Select Exchange & Index:
BSE1000
10693.04
updated on: 18-Sep-2026 [10:36]
Advances - 525 |
Declines - 227 |
Unchanged - 7
Overview
| Open | 10672.55 | Prev. Close | 10644.33 |
|---|---|---|---|
| Day High | 10708.48 | 52 Week High | 11234.91 |
| Day Low | 10666.88 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.85 | 1073.65 | 12.80 | 1.21 |
| 3M India Ltd. | 32481.05 | 32620 | 138.95 | 0.43 |
| 5Paisa Capital Ltd. | 314.15 | 319.95 | 5.80 | 1.85 |
| 63 Moons Technologies Ltd. | 873.55 | 877.9 | 4.35 | 0.50 |
| Aarti Drugs Ltd. | 427.2 | 431.65 | 4.45 | 1.04 |
| Aarti Industries Ltd. | 476.55 | 482.15 | 5.60 | 1.18 |
| Aarti Pharmalabs Ltd. | 818.65 | 838.7 | 20.05 | 2.45 |
| Aavas Financiers Ltd. | 1290.45 | 1300 | 9.55 | 0.74 |
| Action Construction Equipment Ltd. | 1204.95 | 1230.1 | 25.15 | 2.09 |
| Acutaas Chemicals Ltd. | 3315.6 | 3335.3 | 19.70 | 0.59 |
| Adani Energy Solutions Ltd. | 1382 | 1410 | 28.00 | 2.03 |
| Adani Green Energy Ltd. | 1266.25 | 1296.55 | 30.30 | 2.39 |
| Adani Ports and Special Economic Zone Ltd. | 1736.4 | 1759.9 | 23.50 | 1.35 |
| Adani Power Ltd. | 205 | 206.9 | 1.90 | 0.93 |
| Adani Total Gas Ltd. | 586.85 | 627 | 40.15 | 6.84 |
| Aditya Birla Capital Ltd. | 389.55 | 395 | 5.45 | 1.40 |
| Aditya Birla Sun Life AMC Ltd. | 1090.65 | 1097 | 6.35 | 0.58 |
| Aditya Vision Ltd. | 632.5 | 633.9 | 1.40 | 0.22 |
| Ador Welding Ltd. | 1568.95 | 1575 | 6.05 | 0.39 |
| Advanced Enzyme Technologies Ltd. | 288 | 290 | 2.00 | 0.69 |
| Aether Industries Ltd. | 1623 | 1640 | 17.00 | 1.05 |
| Affle 3i Ltd. | 1544.45 | 1554.3 | 9.85 | 0.64 |
| Ahluwalia Contracts (India) Ltd. | 567.35 | 568.95 | 1.60 | 0.28 |
| Ajanta Pharma Ltd. | 3501.35 | 3581.5 | 80.15 | 2.29 |
| Alembic Pharmaceuticals Ltd. | 826.3 | 845 | 18.70 | 2.26 |
| Alicon Castalloy Ltd. | 692 | 710 | 18.00 | 2.60 |
| Alivus Life Sciences Ltd. | 1387.05 | 1419.45 | 32.40 | 2.34 |
| Allcargo Logistics Ltd. | 11.03 | 11.05 | 0.02 | 0.18 |
| Alok Industries Ltd. | 7.06 | 7.07 | 0.01 | 0.14 |
| Amber Enterprises India Ltd. | 7065.25 | 7120.5 | 55.25 | 0.78 |
| Anand Rathi Wealth Ltd. | 2205.95 | 2240 | 34.05 | 1.54 |
| Anant Raj Ltd. | 597 | 599.65 | 2.65 | 0.44 |
| Andrew Yule & Company Ltd. | 25.89 | 26.33 | 0.44 | 1.70 |
| Angel One Ltd. | 295.65 | 297.35 | 1.70 | 0.58 |
| Anthem Biosciences Ltd. | 926.55 | 927.45 | 0.90 | 0.10 |
| Anupam Rasayan India Ltd. | 1179.5 | 1202.4 | 22.90 | 1.94 |
| Apar Industries Ltd. | 17805.35 | 18312.3 | 506.95 | 2.85 |
| Apcotex Industries Ltd. | 599.5 | 610.2 | 10.70 | 1.78 |
| Apeejay Surrendra Park Hotels Ltd. | 107.05 | 107.75 | 0.70 | 0.65 |
| APL Apollo Tubes Ltd. | 2144.7 | 2196.4 | 51.70 | 2.41 |
| Apollo Micro Systems Ltd. | 378.2 | 382.4 | 4.20 | 1.11 |
| Apollo Pipes Ltd. | 525.45 | 535.25 | 9.80 | 1.87 |
| Aptech Ltd. | 87.9 | 90 | 2.10 | 2.39 |
| Archean Chemical Industries Ltd. | 462.05 | 465.1 | 3.05 | 0.66 |
| Arman Financial Services Ltd. | 1959.2 | 1965 | 5.80 | 0.30 |
| Arvind Fashions Ltd. | 423.75 | 427 | 3.25 | 0.77 |
| Asahi India Glass Ltd. | 950.15 | 959.15 | 9.00 | 0.95 |
| Ashapura Minechem Ltd. | 517.75 | 524.45 | 6.70 | 1.29 |
| Ashiana Housing Ltd. | 353.1 | 354 | 0.90 | 0.25 |
| Ashoka Buildcon Ltd. | 108.85 | 109.95 | 1.10 | 1.01 |
| ASK Automotive Ltd. | 619.25 | 633.6 | 14.35 | 2.32 |
| ASM Technologies Ltd. | 6577.75 | 6751.05 | 173.30 | 2.63 |
| Aster DM Quality Care Ltd. | 760.4 | 761.6 | 1.20 | 0.16 |
| Astra Microwave Products Ltd. | 1609.05 | 1624.2 | 15.15 | 0.94 |
| Astral Ltd. | 1395.8 | 1405 | 9.20 | 0.66 |
| Ather Energy Ltd. | 1550 | 1595.85 | 45.85 | 2.96 |
| AU Small Finance Bank Ltd. | 1036.6 | 1040.9 | 4.30 | 0.41 |
| Authum Investment & Infrastructure Ltd. | 527.1 | 543.9 | 16.80 | 3.19 |
| Avalon Technologies Ltd. | 2231.05 | 2405.2 | 174.15 | 7.81 |
| AvenuesAI Ltd. | 16.33 | 16.45 | 0.12 | 0.73 |
| AVT Natural Products Ltd. | 85.17 | 86.45 | 1.28 | 1.50 |
| Awfis Space Solutions Ltd. | 264.9 | 265.8 | 0.90 | 0.34 |
| AWL Agri Business Ltd. | 184 | 184.05 | 0.05 | 0.03 |
| Axis Bank Ltd. | 1238.05 | 1242.9 | 4.85 | 0.39 |
| Azad Engineering Ltd. | 2607.25 | 2712.1 | 104.85 | 4.02 |
| Bajaj Consumer Care Ltd. | 502.4 | 506 | 3.60 | 0.72 |
| Bajaj Housing Finance Ltd. | 82.7 | 82.91 | 0.21 | 0.25 |
| Bajel Projects Ltd. | 173.5 | 174.8 | 1.30 | 0.75 |
| Balaji Amines Ltd. | 2148.1 | 2179.7 | 31.60 | 1.47 |
| Balmer Lawrie & Company Ltd. | 162.65 | 163.35 | 0.70 | 0.43 |
| Balu Forge Industries Ltd. | 501.55 | 517.25 | 15.70 | 3.13 |
| Bandhan Bank Ltd. | 171.45 | 174 | 2.55 | 1.49 |
| Bank Of India | 138.1 | 138.7 | 0.60 | 0.43 |
| Bank Of Maharashtra | 80.8 | 82.42 | 1.62 | 2.00 |
| Belrise Industries Ltd. | 229.25 | 232.8 | 3.55 | 1.55 |
| Best Agrolife Ltd. | 18.5 | 18.56 | 0.06 | 0.32 |
| BF Investment Ltd. | 439.45 | 441.9 | 2.45 | 0.56 |
| BF Utilities Ltd. | 521.4 | 539.9 | 18.50 | 3.55 |
| Bharat Dynamics Ltd. | 1150 | 1167.65 | 17.65 | 1.53 |
| Bharti Airtel Ltd. | 1827.5 | 1845.6 | 18.10 | 0.99 |
| Bharti Hexacom Ltd. | 1480.7 | 1499.95 | 19.25 | 1.30 |
| Biocon Ltd. | 380 | 381 | 1.00 | 0.26 |
| BlackBuck Ltd. | 610.8 | 616.25 | 5.45 | 0.89 |
| BLS International Services Ltd. | 227.9 | 229 | 1.10 | 0.48 |
| Blue Dart Express Ltd. | 4808.15 | 4828 | 19.85 | 0.41 |
| Blue Jet Healthcare Ltd. | 569.45 | 570.95 | 1.50 | 0.26 |
| Borosil Ltd. | 253.75 | 253.9 | 0.15 | 0.06 |
| Bosch Home Comfort India Ltd. | 1668.45 | 1693.7 | 25.25 | 1.51 |
| Camlin Fine Sciences Ltd. | 99.8 | 100.5 | 0.70 | 0.70 |
| Campus Activewear Ltd. | 211.65 | 212.45 | 0.80 | 0.38 |
| Capacit'e Infraprojects Ltd. | 192.6 | 197.95 | 5.35 | 2.78 |
| Caplin Point Laboratories Ltd. | 2595.45 | 2721.6 | 126.15 | 4.86 |
| Capri Global Capital Ltd. | 262.25 | 269 | 6.75 | 2.57 |
| CarTrade Tech Ltd. | 2939 | 3002.3 | 63.30 | 2.15 |
| Carysil Ltd. | 1109.6 | 1110.85 | 1.25 | 0.11 |
| CCL Products (India) Ltd. | 1062.35 | 1071.9 | 9.55 | 0.90 |
| CE Info Systems Ltd. | 889.45 | 902.8 | 13.35 | 1.50 |
| Central Bank Of India | 30.39 | 30.93 | 0.54 | 1.78 |
| Century Plyboards (India) Ltd. | 717.55 | 718.85 | 1.30 | 0.18 |
| Cera Sanitaryware Ltd. | 5587.9 | 5632.25 | 44.35 | 0.79 |
| Chalet Hotels Ltd. | 843.45 | 865.25 | 21.80 | 2.58 |
| Chemplast Sanmar Ltd. | 168 | 171.9 | 3.90 | 2.32 |
| Choice International Ltd. | 739.5 | 764 | 24.50 | 3.31 |
| City Union Bank Ltd. | 231.9 | 236 | 4.10 | 1.77 |
| Clean Science And Technology Ltd. | 826.9 | 863 | 36.10 | 4.37 |
| Cochin Shipyard Ltd. | 1333.65 | 1349.95 | 16.30 | 1.22 |
| Computer Age Management Services Ltd. | 713.4 | 719 | 5.60 | 0.78 |
| Concord Biotech Ltd. | 1462.1 | 1506.45 | 44.35 | 3.03 |
| Confidence Petroleum India Ltd. | 86.72 | 88.46 | 1.74 | 2.01 |
| Container Corporation Of India Ltd. | 488.25 | 493.05 | 4.80 | 0.98 |
| CORONA Remedies Ltd. | 2163.45 | 2186.55 | 23.10 | 1.07 |
| Craftsman Automation Ltd. | 10949.1 | 11183.3 | 234.20 | 2.14 |
| Crompton Greaves Consumer Electricals Ltd. | 225.25 | 225.85 | 0.60 | 0.27 |
| Cyient DLM Ltd. | 893.55 | 923.1 | 29.55 | 3.31 |
| Dalmia Bharat Ltd. | 1690 | 1728.9 | 38.90 | 2.30 |
| Data Patterns (India) Ltd. | 4409.3 | 4451.05 | 41.75 | 0.95 |
| DCB Bank Ltd. | 218.6 | 222.2 | 3.60 | 1.65 |
| DCM Shriram Ltd. | 984.45 | 989 | 4.55 | 0.46 |
| DCX Systems Ltd. | 164.45 | 164.8 | 0.35 | 0.21 |
| Delta Corp Ltd. | 56.12 | 56.67 | 0.55 | 0.98 |
| Dilip Buildcon Ltd. | 408.35 | 422.5 | 14.15 | 3.47 |
| Dish TV India Ltd. | 2.6 | 2.64 | 0.04 | 1.54 |
| Divgi Torqtransfer Systems Ltd. | 1120.4 | 1130.4 | 10.00 | 0.89 |
| Divi's Laboratories Ltd. | 9346.5 | 9402.4 | 55.90 | 0.60 |
| DLF Ltd. | 641.65 | 651.35 | 9.70 | 1.51 |
| Dodla Dairy Ltd | 1049.15 | 1053.6 | 4.45 | 0.42 |
| Dollar Industries Ltd. | 265.15 | 275.35 | 10.20 | 3.85 |
| Dr. Lal Pathlabs Ltd. | 1926.7 | 1935.15 | 8.45 | 0.44 |
| Dreamfolks Services Ltd. | 65.32 | 65.6 | 0.28 | 0.43 |
| Dwarikesh Sugar Industries Ltd. | 40.51 | 40.61 | 0.10 | 0.25 |
| Edelweiss Financial Services Ltd. | 128.15 | 130.95 | 2.80 | 2.18 |
| EIH Associated Hotels Ltd. | 293.7 | 299.9 | 6.20 | 2.11 |
| Electronics Mart India Ltd. | 184.8 | 196.6 | 11.80 | 6.39 |
| Elgi Equipments Ltd. | 593.5 | 599 | 5.50 | 0.93 |
| Endurance Technologies Ltd. | 2689.15 | 2711.35 | 22.20 | 0.83 |
| Engineers India Ltd. | 263.65 | 264.35 | 0.70 | 0.27 |
| Entero Healthcare Solutions Ltd. | 1665.05 | 1696.85 | 31.80 | 1.91 |
| Eris Lifesciences Ltd. | 1309.65 | 1314 | 4.35 | 0.33 |
| ESAF Small Finance Bank Ltd. | 38.3 | 39.15 | 0.85 | 2.22 |
| Eternal Ltd. | 323.9 | 327.9 | 4.00 | 1.23 |
| Ethos Ltd. | 2650.45 | 2674.95 | 24.50 | 0.92 |
| Eveready Industries India Ltd. | 333.25 | 336.2 | 2.95 | 0.89 |
| Exicom Tele-Systems Ltd. | 160.15 | 163 | 2.85 | 1.78 |
| Fedbank Financial Services Ltd | 152 | 153 | 1.00 | 0.66 |
| Fiem Industries Ltd. | 1902.6 | 1944.3 | 41.70 | 2.19 |
| Fineotex Chemical Ltd. | 53.03 | 54.75 | 1.72 | 3.24 |
| Firstsource Solutions Ltd. | 273.05 | 273.6 | 0.55 | 0.20 |
| Fischer Medical Ventures Ltd. | 33.22 | 33.5 | 0.28 | 0.84 |
| Five-Star Business Finance Ltd. | 531.5 | 536.2 | 4.70 | 0.88 |
| Fortis Healthcare Ltd. | 887.25 | 890.8 | 3.55 | 0.40 |
| FSN E-Commerce Ventures Ltd. | 323.6 | 324.5 | 0.90 | 0.28 |
| GAIL (India) Ltd. | 172 | 173 | 1.00 | 0.58 |
| Gandhar Oil Refinery (India) Ltd. | 269.5 | 270.65 | 1.15 | 0.43 |
| Ganesh Housing Ltd. | 745 | 745.25 | 0.25 | 0.03 |
| Ganesha Ecosphere Ltd. | 988.7 | 995.9 | 7.20 | 0.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2339.85 | 2394 | 54.15 | 2.31 |
| GE Vernova T&D India Ltd. | 4353.85 | 4367.45 | 13.60 | 0.31 |
| General Insurance Corporation of India | 339.8 | 341.95 | 2.15 | 0.63 |
| Gensol Engineering Ltd. | 16.69 | 16.88 | 0.19 | 1.14 |
| Genus Power Infrastructures Ltd. | 303.2 | 308.15 | 4.95 | 1.63 |
| Geojit Financial Services Ltd. | 80.22 | 81.23 | 1.01 | 1.26 |
| Gland Pharma Ltd. | 2910.65 | 2964.3 | 53.65 | 1.84 |
| Global Health Ltd. | 1423.05 | 1473 | 49.95 | 3.51 |
| GMR Airports Ltd. | 95.2 | 97.15 | 1.95 | 2.05 |
| GNA Axles Ltd. | 537.5 | 578 | 40.50 | 7.53 |
| Go Fashion (India) Ltd. | 308.1 | 309 | 0.90 | 0.29 |
| Godrej Consumer Products Ltd. | 873.9 | 875.7 | 1.80 | 0.21 |
| Godrej Properties Ltd. | 1680 | 1698.2 | 18.20 | 1.08 |
| Gokaldas Exports Ltd. | 726.65 | 738.3 | 11.65 | 1.60 |
| Gokul Agro Resources Ltd. | 218.25 | 220.55 | 2.30 | 1.05 |
| Goodluck India Ltd. | 510.6 | 515.35 | 4.75 | 0.93 |
| GR Infraprojects Ltd. | 830.5 | 831 | 0.50 | 0.06 |
| Granules India Ltd. | 870.05 | 883.3 | 13.25 | 1.52 |
| Gravita India Ltd. | 1610.9 | 1613.5 | 2.60 | 0.16 |
| GTPL Hathway Ltd. | 56.92 | 57.4 | 0.48 | 0.84 |
| Gujarat Energy Ltd. | 239.6 | 244.2 | 4.60 | 1.92 |
| Gujarat Fluorochemicals Ltd. | 4474.3 | 4583.3 | 109.00 | 2.44 |
| Gujarat Industries Power Company Ltd. | 185.95 | 187.25 | 1.30 | 0.70 |
| Gujarat Mineral Development Corporation Ltd. | 549.05 | 553.65 | 4.60 | 0.84 |
| Gulf Oil Lubricants India Ltd. | 1065.1 | 1069.05 | 3.95 | 0.37 |
| Happy Forgings Ltd. | 2145.9 | 2163.95 | 18.05 | 0.84 |
| Hariom Pipe Industries Ltd. | 350.45 | 355.1 | 4.65 | 1.33 |
| Harsha Engineers International Ltd. | 434.2 | 441.2 | 7.00 | 1.61 |
| Hathway Cable & Datacom Ltd. | 10.02 | 10.04 | 0.02 | 0.20 |
| Havells India Ltd. | 1092.6 | 1093.75 | 1.15 | 0.11 |
| HBL Engineering Ltd. | 756.15 | 758.15 | 2.00 | 0.26 |
| HDFC Asset Management Company Ltd. | 2384.5 | 2415.3 | 30.80 | 1.29 |
| HDFC Life Insurance Company Ltd. | 556.75 | 558.35 | 1.60 | 0.29 |
| Healthcare Global Enterprises Ltd. | 689.45 | 708.85 | 19.40 | 2.81 |
| Hemisphere Properties India Ltd. | 120.6 | 121.15 | 0.55 | 0.46 |
| Heritage Foods Ltd. | 404.8 | 406.9 | 2.10 | 0.52 |
| Hester Biosciences Ltd. | 2238.8 | 2249.15 | 10.35 | 0.46 |
| Hexaware Technologies Ltd. | 525.05 | 525.4 | 0.35 | 0.07 |
| Hikal Ltd. | 225.35 | 228.65 | 3.30 | 1.46 |
| Himatsingka Seide Ltd. | 63.72 | 64.89 | 1.17 | 1.84 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4814.9 | 38.40 | 0.80 |
| Hindustan Copper Ltd. | 485.5 | 494.75 | 9.25 | 1.91 |
| Hindustan Foods Ltd. | 616.95 | 621.05 | 4.10 | 0.66 |
| Hindware Home Innovation Ltd. | 176.95 | 177.55 | 0.60 | 0.34 |
| Hitachi Energy India Ltd. | 31201 | 32012.5 | 811.50 | 2.60 |
| HLE Glascoat Ltd. | 415.95 | 438.9 | 22.95 | 5.52 |
| HMA Agro Industries Ltd. | 23.08 | 23.24 | 0.16 | 0.69 |
| Home First Finance Company India Ltd. | 1173.8 | 1197 | 23.20 | 1.98 |
| Honasa Consumer Ltd. | 460.55 | 465.45 | 4.90 | 1.06 |
| Honda India Power Products Ltd. | 1947.15 | 1955 | 7.85 | 0.40 |
| Honeywell Automation India Ltd. | 33887.05 | 35166.95 | 1279.90 | 3.78 |
| Housing & Urban Development Corporation Ltd. | 169.65 | 171.4 | 1.75 | 1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 492.05 | 494.45 | 2.40 | 0.49 |
| Ideaforge Technology Ltd. | 718.45 | 720 | 1.55 | 0.22 |
| IDFC First Bank Ltd. | 86.21 | 86.65 | 0.44 | 0.51 |
| IFGL Refractories Ltd. | 197.05 | 201.35 | 4.30 | 2.18 |
| Igarashi Motors India Ltd. | 427.9 | 437.5 | 9.60 | 2.24 |
| IIFL Capital Services Ltd. | 336.85 | 338.3 | 1.45 | 0.43 |
| IIFL Finance Ltd. | 596.55 | 611.65 | 15.10 | 2.53 |
| IKIO Technologies Ltd. | 205.5 | 209.95 | 4.45 | 2.17 |
| Imagicaaworld Entertainment Ltd. | 51.09 | 53.54 | 2.45 | 4.80 |
| Indegene Ltd. | 591.2 | 596.65 | 5.45 | 0.92 |
| India Shelter Finance Corporation Ltd. | 670.75 | 674.3 | 3.55 | 0.53 |
| Indian Energy Exchange Ltd. | 113.8 | 113.9 | 0.10 | 0.09 |
| Indian Oil Corporation Ltd. | 134.1 | 135.1 | 1.00 | 0.75 |
| Indian Overseas Bank | 32.1 | 32.12 | 0.02 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.15 | 459.05 | 1.90 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 79.27 | 80.32 | 1.05 | 1.32 |
| Indian Renewable Energy Development Agency Ltd. | 109.05 | 110.2 | 1.15 | 1.05 |
| Indo Count Industries Ltd. | 436.25 | 444.9 | 8.65 | 1.98 |
| Indoco Remedies Ltd. | 254.45 | 258 | 3.55 | 1.40 |
| Indraprastha Gas Ltd. | 148.7 | 149.8 | 1.10 | 0.74 |
| IndusInd Bank Ltd. | 960 | 964.55 | 4.55 | 0.47 |
| Innova Captab Ltd. | 1150.85 | 1159.05 | 8.20 | 0.71 |
| Inox India Ltd. | 2015.45 | 2071.75 | 56.30 | 2.79 |
| Inox Wind Ltd. | 74.35 | 75.41 | 1.06 | 1.43 |
| Insecticides (India) Ltd. | 595.9 | 601 | 5.10 | 0.86 |
| Intellect Design Arena Ltd. | 651.1 | 651.5 | 0.40 | 0.06 |
| Interglobe Aviation Ltd. | 4854 | 4923.9 | 69.90 | 1.44 |
| International Gemological Institute Ltd. | 315.35 | 320.4 | 5.05 | 1.60 |
| Inventurus Knowledge Solutions Ltd. | 1730.2 | 1748.8 | 18.60 | 1.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.45 | 201.3 | 3.85 | 1.95 |
| Ipca Laboratories Ltd. | 1969.8 | 1974.9 | 5.10 | 0.26 |
| Ircon International Ltd. | 107.95 | 108.7 | 0.75 | 0.69 |
| ISGEC Heavy Engineering Ltd. | 769.85 | 772 | 2.15 | 0.28 |
| ITI Ltd. | 255.4 | 255.6 | 0.20 | 0.08 |
| J Kumar Infraprojects Ltd. | 475.95 | 480.4 | 4.45 | 0.93 |
| Jagran Prakashan Ltd. | 61.9 | 61.93 | 0.03 | 0.05 |
| Jaiprakash Power Ventures Ltd. | 15.28 | 15.33 | 0.05 | 0.33 |
| Jana Small Finance Bank Ltd. | 520.95 | 527.9 | 6.95 | 1.33 |
| JBM Auto Ltd. | 593.5 | 597.4 | 3.90 | 0.66 |
| Jindal Stainless Ltd. | 724.3 | 737.9 | 13.60 | 1.88 |
| Jindal Steel Ltd. | 1125.55 | 1131.25 | 5.70 | 0.51 |
| Jindal Worldwide Ltd. | 49 | 49.9 | 0.90 | 1.84 |
| JIO Financial Services Ltd. | 229.5 | 230.75 | 1.25 | 0.54 |
| JK Cement Ltd. | 5030.3 | 5100.55 | 70.25 | 1.40 |
| JK Paper Ltd. | 417.75 | 425 | 7.25 | 1.74 |
| JM Financial Ltd. | 122.5 | 124.9 | 2.40 | 1.96 |
| JSW Energy Ltd. | 511 | 512.1 | 1.10 | 0.22 |
| JSW Infrastructure Ltd. | 326.05 | 336.3 | 10.25 | 3.14 |
| JTEKT India Ltd. | 118.85 | 119.35 | 0.50 | 0.42 |
| JTL Industries Ltd | 87.33 | 88.55 | 1.22 | 1.40 |
| Jubilant FoodWorks Ltd. | 481.75 | 489.8 | 8.05 | 1.67 |
| Jubilant Pharmova Ltd. | 1012.05 | 1025.85 | 13.80 | 1.36 |
| Juniper Hotels Ltd. | 215.55 | 216.6 | 1.05 | 0.49 |
| Jupiter Life Line Hospitals Ltd. | 277.35 | 282.15 | 4.80 | 1.73 |
| Jyoti CNC Automation Ltd. | 980.25 | 1011.4 | 31.15 | 3.18 |
| K.P.R. Mill Ltd. | 1096.2 | 1106.85 | 10.65 | 0.97 |
| Kabra Extrusiontechnik Ltd. | 634.65 | 667 | 32.35 | 5.10 |
| Kalpataru Ltd. | 257.65 | 260.2 | 2.55 | 0.99 |
| Kalpataru Projects International Ltd. | 1399.5 | 1423.9 | 24.40 | 1.74 |
| Kalyan Jewellers India Ltd. | 582 | 583.8 | 1.80 | 0.31 |
| Kaveri Seed Company Ltd. | 703.95 | 704.3 | 0.35 | 0.05 |
| Kaynes Technology India Ltd. | 3519 | 3525.75 | 6.75 | 0.19 |
| KDDL Ltd. | 3839.25 | 3851.95 | 12.70 | 0.33 |
| KEC International Ltd. | 401.55 | 402.9 | 1.35 | 0.34 |
| KEI Industries Ltd. | 4550 | 4556.4 | 6.40 | 0.14 |
| Keystone Realtors Ltd | 339.55 | 350.5 | 10.95 | 3.22 |
| KFin Technologies Ltd. | 896 | 906 | 10.00 | 1.12 |
| Kingfa Science & Technology (India) Ltd. | 5851.25 | 5900 | 48.75 | 0.83 |
| KIOCL Ltd. | 337.15 | 341.65 | 4.50 | 1.33 |
| Kiri Industries Ltd. | 535.3 | 537.3 | 2.00 | 0.37 |
| Kirloskar Oil Engines Ltd. | 2118.8 | 2143.35 | 24.55 | 1.16 |
| KNR Constructions Ltd. | 120.9 | 121.4 | 0.50 | 0.41 |
| Kolte-Patil Developers Ltd. | 434.9 | 437.05 | 2.15 | 0.49 |
| Krishna GVK Luxury Hotels Ltd. | 332.8 | 334.15 | 1.35 | 0.41 |
| Krishna Institute of Medical Sciences Ltd | 791.45 | 799.6 | 8.15 | 1.03 |
| L&T Finance Ltd. | 302 | 306.55 | 4.55 | 1.51 |
| La Opala RG Ltd. | 156.1 | 158.55 | 2.45 | 1.57 |
| Latent View Analytics Ltd. | 254.95 | 255.95 | 1.00 | 0.39 |
| Laurus Labs Ltd. | 1956.4 | 1976.1 | 19.70 | 1.01 |
| Le Travenues Technology Ltd. | 160.15 | 165.5 | 5.35 | 3.34 |
| Lemon Tree Hotels Ltd. | 103.9 | 105.25 | 1.35 | 1.30 |
| Life Insurance Corporation of India | 398.6 | 399.7 | 1.10 | 0.28 |
| Linde India Ltd. | 6094.1 | 6204.25 | 110.15 | 1.81 |
| Lloyds Engineering Works Ltd. | 80.21 | 81.09 | 0.88 | 1.10 |
| Lodha Developers Ltd. | 1102.05 | 1139.5 | 37.45 | 3.40 |
| Lumax Auto Technologies Ltd. | 2019.9 | 2105 | 85.10 | 4.21 |
| Lumax Industries Ltd. | 5724.1 | 5860.35 | 136.25 | 2.38 |
| Magellanic Cloud Ltd. | 25.2 | 25.39 | 0.19 | 0.75 |
| Mahanagar Gas Ltd. | 1071.45 | 1077.75 | 6.30 | 0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 345.8 | 348.95 | 3.15 | 0.91 |
| Mahindra Holidays & Resorts India Ltd. | 196.1 | 196.55 | 0.45 | 0.23 |
| Mahindra Lifespace Developers Ltd. | 363.7 | 365 | 1.30 | 0.36 |
| Manappuram Finance Ltd. | 316 | 317.65 | 1.65 | 0.52 |
| Mankind Pharma Ltd. | 2295 | 2303.95 | 8.95 | 0.39 |
| Manorama Industries Ltd. | 1936.9 | 1973.75 | 36.85 | 1.90 |
| Marico Ltd. | 816.75 | 819.6 | 2.85 | 0.35 |
| Marksans Pharma Ltd. | 319.15 | 321.75 | 2.60 | 0.81 |
| MAS Financial Services Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Matrimony.Com Ltd. | 527.5 | 532.75 | 5.25 | 1.00 |
| Max Estates Ltd. | 578.65 | 581.35 | 2.70 | 0.47 |
| Max Healthcare Institute Ltd. | 1033.75 | 1046.6 | 12.85 | 1.24 |
| Mayur Uniquoters Ltd. | 749.7 | 750.5 | 0.80 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2216.85 | 2242.5 | 25.65 | 1.16 |
| Medplus Health Services Ltd. | 654.05 | 657.55 | 3.50 | 0.54 |
| Meghmani Organics Ltd. | 59.93 | 61.74 | 1.81 | 3.02 |
| Metropolis Healthcare Ltd. | 585.3 | 595.2 | 9.90 | 1.69 |
| Minda Corporation Ltd. | 681.6 | 692.95 | 11.35 | 1.67 |
| Mishra Dhatu Nigam Ltd. | 407.65 | 415.55 | 7.90 | 1.94 |
| MM Forgings Ltd. | 618.1 | 629.5 | 11.40 | 1.84 |
| Monte Carlo Fashions Ltd. | 553.35 | 554.25 | 0.90 | 0.16 |
| Motherson Sumi Wiring India Ltd. | 36.08 | 36.12 | 0.04 | 0.11 |
| Motilal Oswal Financial Services Ltd. | 986.7 | 997.05 | 10.35 | 1.05 |
| MPS Ltd. | 2581.8 | 2589 | 7.20 | 0.28 |
| Mrs. Bectors Food Specialities Ltd. | 221.1 | 221.4 | 0.30 | 0.14 |
| MTAR Technologies Ltd. | 7058.35 | 7220 | 161.65 | 2.29 |
| Muthoot Finance Ltd. | 2772 | 2836.6 | 64.60 | 2.33 |
| Muthoot Microfin Ltd. | 188.15 | 188.5 | 0.35 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1871.2 | 1892 | 20.80 | 1.11 |
| National Aluminium Company Ltd. | 355.5 | 358.9 | 3.40 | 0.96 |
| Navin Fluorine International Ltd. | 8220.3 | 8391.15 | 170.85 | 2.08 |
| Nazara Technologies Ltd. | 362.1 | 372.45 | 10.35 | 2.86 |
| NBCC (India) Ltd. | 82.42 | 82.62 | 0.20 | 0.24 |
| Neogen Chemicals Ltd. | 2392.85 | 2423 | 30.15 | 1.26 |
| Nephrocare Health Services Ltd. | 735.2 | 740.1 | 4.90 | 0.67 |
| Netweb Technologies India Ltd. | 4578.55 | 4644 | 65.45 | 1.43 |
| Network 18 Media & Investments Ltd. | 26.46 | 26.5 | 0.04 | 0.15 |
| Newgen Software Technologies Ltd. | 489.55 | 495.65 | 6.10 | 1.25 |
| NHPC Ltd. | 75.07 | 75.65 | 0.58 | 0.77 |
| Nippon Life India Asset Management Ltd. | 1118 | 1146 | 28.00 | 2.50 |
| Nitin Spinners Ltd. | 618.3 | 624.9 | 6.60 | 1.07 |
| NLC India Ltd. | 262.45 | 267.3 | 4.85 | 1.85 |
| NMDC Steel Ltd. | 41.65 | 42.26 | 0.61 | 1.46 |
| NRB Bearings Ltd. | 471.6 | 509.8 | 38.20 | 8.10 |
| Nuvama Wealth Management Ltd. | 1686.6 | 1703.3 | 16.70 | 0.99 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 325.75 | 6.60 | 2.07 |
| Oberoi Realty Ltd. | 1738.8 | 1750 | 11.20 | 0.64 |
| Olectra Greentech Ltd. | 1185.1 | 1195.9 | 10.80 | 0.91 |
| One97 Communications Ltd. | 1762 | 1785 | 23.00 | 1.31 |
| Orchid Pharma Ltd. | 956.2 | 975.3 | 19.10 | 2.00 |
| Orient Cement Ltd. | 122.05 | 124 | 1.95 | 1.60 |
| Page Industries Ltd. | 35102.4 | 35499.8 | 397.40 | 1.13 |
| Paisalo Digital Ltd. | 88.84 | 89.26 | 0.42 | 0.47 |
| Paras Defence And Space Technologies Ltd. | 1368.45 | 1374.5 | 6.05 | 0.44 |
| Patel Engineering Ltd. | 25.96 | 26.04 | 0.08 | 0.31 |
| PB Fintech Ltd. | 1762.25 | 1770.45 | 8.20 | 0.47 |
| PC Jeweller Ltd. | 12.36 | 12.62 | 0.26 | 2.10 |
| PDS Ltd. | 345.45 | 347.1 | 1.65 | 0.48 |
| Pearl Global Industries Ltd. | 1141.15 | 1152.9 | 11.75 | 1.03 |
| Petronet LNG Ltd. | 283.25 | 286.9 | 3.65 | 1.29 |
| PG Electroplast Ltd. | 530.65 | 531.85 | 1.20 | 0.23 |
| Physicswallah Ltd. | 127.85 | 131.85 | 4.00 | 3.13 |
| PI Industries Ltd. | 2308 | 2315.55 | 7.55 | 0.33 |
| Pine Labs Ltd. | 184.25 | 188.4 | 4.15 | 2.25 |
| Piramal Pharma Ltd. | 204.5 | 207.15 | 2.65 | 1.30 |
| Pitti Engineering Ltd. | 1132 | 1155.15 | 23.15 | 2.05 |
| PNB Gilts Ltd. | 78.79 | 78.86 | 0.07 | 0.09 |
| PNB Housing Finance Ltd. | 1107.9 | 1120.1 | 12.20 | 1.10 |
| Pokarna Ltd. | 739.45 | 746.1 | 6.65 | 0.90 |
| Poly Medicure Ltd. | 1711.8 | 1734.2 | 22.40 | 1.31 |
| Polycab India Ltd. | 8225 | 8306.75 | 81.75 | 0.99 |
| Polyplex Corporation Ltd. | 1085 | 1089.1 | 4.10 | 0.38 |
| Poonawalla Fincorp Ltd. | 433.3 | 446.5 | 13.20 | 3.05 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.45 | 0.95 | 0.36 |
| Power Mech Projects Ltd. | 2338.95 | 2370 | 31.05 | 1.33 |
| Praj Industries Ltd. | 317.3 | 317.55 | 0.25 | 0.08 |
| Prataap Snacks Ltd. | 1095.3 | 1117 | 21.70 | 1.98 |
| Precision Camshafts Ltd. | 113.85 | 115.45 | 1.60 | 1.41 |
| Premier Energies Ltd. | 883 | 885.9 | 2.90 | 0.33 |
| Prestige Estates Projects Ltd. | 1444.95 | 1463.5 | 18.55 | 1.28 |
| Pricol Ltd. | 752.55 | 772.4 | 19.85 | 2.64 |
| Prime Focus Ltd. | 334.7 | 341 | 6.30 | 1.88 |
| Prince Pipes and Fittings Ltd. | 258 | 259.95 | 1.95 | 0.76 |
| Prudent Corporate Advisory Services Ltd. | 3317 | 3446 | 129.00 | 3.89 |
| PTC Industries Ltd. | 22607.8 | 23182.25 | 574.45 | 2.54 |
| Punjab National Bank | 116.8 | 116.9 | 0.10 | 0.09 |
| PVR Inox Ltd. | 1271.7 | 1315.95 | 44.25 | 3.48 |
| Quick Heal Technologies Ltd. | 152.55 | 156.2 | 3.65 | 2.39 |
| Radico Khaitan Ltd. | 4393.95 | 4434 | 40.05 | 0.91 |
| Rail Vikas Nigam Ltd. | 201.15 | 203.8 | 2.65 | 1.32 |
| Railtel Corporation Of India Ltd. | 259.3 | 261.55 | 2.25 | 0.87 |
| Rajesh Exports Ltd. | 74.65 | 75.02 | 0.37 | 0.50 |
| Rajratan Global Wire Ltd. | 440.15 | 456 | 15.85 | 3.60 |
| Rama Steel Tubes Ltd. | 4.11 | 4.22 | 0.11 | 2.68 |
| Ramco Industries Ltd. | 319.8 | 321.6 | 1.80 | 0.56 |
| Ramkrishna Forgings Ltd. | 705.25 | 721 | 15.75 | 2.23 |
| Ratnamani Metals & Tubes Ltd. | 2690.4 | 2736.05 | 45.65 | 1.70 |
| Raymond Lifestyle Ltd. | 656.2 | 659.1 | 2.90 | 0.44 |
| RBL Bank Ltd. | 404 | 408.6 | 4.60 | 1.14 |
| Redington Ltd. | 400 | 407.5 | 7.50 | 1.88 |
| Redtape Ltd. | 118.6 | 118.75 | 0.15 | 0.13 |
| Refex Industries Ltd. | 271.95 | 274.3 | 2.35 | 0.86 |
| Reliance Industrial Infrastructure Ltd. | 699.1 | 704.9 | 5.80 | 0.83 |
| Reliance Power Ltd. | 21.06 | 21.08 | 0.02 | 0.09 |
| Religare Enterprises Ltd. | 248.7 | 251.3 | 2.60 | 1.05 |
| Repco Home Finance Ltd. | 344.9 | 346.55 | 1.65 | 0.48 |
| RHI Magnesita India Ltd. | 365.95 | 368.7 | 2.75 | 0.75 |
| RPSG Ventures Ltd. | 833.85 | 837.4 | 3.55 | 0.43 |
| RR Kabel Ltd. | 2390.05 | 2422.4 | 32.35 | 1.35 |
| Rubicon Research Ltd. | 1777.15 | 1803.55 | 26.40 | 1.49 |
| Rupa & Company Ltd. | 134.95 | 135.9 | 0.95 | 0.70 |
| Sagility Ltd. | 44.79 | 45.51 | 0.72 | 1.61 |
| Sai Silks (Kalamandir) Ltd. | 76.74 | 77.75 | 1.01 | 1.32 |
| Samhi Hotels Ltd. | 157.2 | 159.75 | 2.55 | 1.62 |
| Sammaan Capital Ltd. | 142.1 | 143.55 | 1.45 | 1.02 |
| Samvardhana Motherson International Ltd. | 162 | 164.15 | 2.15 | 1.33 |
| Sandhar Technologies Ltd. | 588.75 | 601.3 | 12.55 | 2.13 |
| Sanghvi Movers Ltd. | 419.6 | 423.7 | 4.10 | 0.98 |
| Sanofi Consumer Healthcare India Ltd. | 4002.95 | 4017.95 | 15.00 | 0.37 |
| Sansera Engineering Ltd. | 4017.9 | 4190.9 | 173.00 | 4.31 |
| Saregama India Ltd. | 489.3 | 498.65 | 9.35 | 1.91 |
| Sasken Technologies Ltd. | 1726.15 | 1728.45 | 2.30 | 0.13 |
| Savita Oil Technologies Ltd. | 691.6 | 692.2 | 0.60 | 0.09 |
| SBI Life Insurance Company Ltd. | 1762.25 | 1763.3 | 1.05 | 0.06 |
| Schneider Electric Infrastructure Ltd. | 1202.05 | 1235 | 32.95 | 2.74 |
| SG Finserve Ltd. | 618.9 | 630.7 | 11.80 | 1.91 |
| SH Kelkar And Company Ltd. | 138.8 | 140.95 | 2.15 | 1.55 |
| Shalby Ltd. | 138.1 | 139.6 | 1.50 | 1.09 |
| Shankara Building Products Ltd. | 148.75 | 149 | 0.25 | 0.17 |
| Share India Securities Ltd. | 218.35 | 228.1 | 9.75 | 4.47 |
| Shilchar Technologies Ltd. | 4112.9 | 4134.35 | 21.45 | 0.52 |
| Shilpa Medicare Ltd. | 957.4 | 987.8 | 30.40 | 3.18 |
| Shipping Corporation Of India Ltd. | 269.8 | 270.45 | 0.65 | 0.24 |
| Shyam Metalics And Energy Ltd. | 1077.5 | 1095.5 | 18.00 | 1.67 |
| Siemens Energy India Ltd. | 3106.7 | 3143.5 | 36.80 | 1.18 |
| SIRCA Paints India Ltd. | 406.8 | 409 | 2.20 | 0.54 |
| SIS Ltd. | 419.55 | 425 | 5.45 | 1.30 |
| SJS Enterprises Ltd. | 2265.7 | 2341.1 | 75.40 | 3.33 |
| Skipper Ltd. | 532.65 | 560.5 | 27.85 | 5.23 |
| Sobha Ltd. | 1189.2 | 1205 | 15.80 | 1.33 |
| Solar Industries India Ltd. | 18890 | 18896.9 | 6.90 | 0.04 |
| Somany Ceramics Ltd. | 564.8 | 564.85 | 0.05 | 0.01 |
| Sona BLW Precision Forgings Ltd. | 779.65 | 800.65 | 21.00 | 2.69 |
| Spandana Sphoorty Financial Ltd. | 227.25 | 229.15 | 1.90 | 0.84 |
| SPR Auto Technologies Ltd. | 4384.8 | 4502.4 | 117.60 | 2.68 |
| Stanley Lifestyles Ltd. | 137 | 137.95 | 0.95 | 0.69 |
| Star Cement Ltd. | 187.95 | 190 | 2.05 | 1.09 |
| Sterling Tools Ltd. | 212.45 | 214.8 | 2.35 | 1.11 |
| Strides Pharma Science Ltd. | 1200.05 | 1203 | 2.95 | 0.25 |
| Stylam Industries Ltd. | 3243.7 | 3266.35 | 22.65 | 0.70 |
| Subros Ltd. | 689.5 | 700.45 | 10.95 | 1.59 |
| Sumitomo Chemical India Ltd. | 456.95 | 466.35 | 9.40 | 2.06 |
| Sun Pharma Advanced Research Company Ltd. | 193.3 | 194.95 | 1.65 | 0.85 |
| Sundaram-Clayton Ltd. | 1257.05 | 1263.8 | 6.75 | 0.54 |
| Suprajit Engineering Ltd. | 484.05 | 489.85 | 5.80 | 1.20 |
| Supriya Lifescience Ltd. | 898.75 | 908 | 9.25 | 1.03 |
| Suryoday Small Finance Bank Ltd. | 146.15 | 146.35 | 0.20 | 0.14 |
| Suzlon Energy Ltd. | 42.55 | 43.39 | 0.84 | 1.97 |
| Swiggy Ltd. | 276.5 | 276.85 | 0.35 | 0.13 |
| Syrma SGS Technology Ltd. | 1615.9 | 1721.25 | 105.35 | 6.52 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.55 | 146.85 | 2.30 | 1.59 |
| Tamilnad Mercantile Bank Ltd. | 891.75 | 901 | 9.25 | 1.04 |
| Tarsons Products Ltd. | 307.8 | 317.15 | 9.35 | 3.04 |
| Tata Capital Ltd. | 343.9 | 347.35 | 3.45 | 1.00 |
| Tatva Chintan Pharma Chem Ltd. | 1704.2 | 1719.3 | 15.10 | 0.89 |
| TBO Tek Ltd. | 1645.6 | 1705.55 | 59.95 | 3.64 |
| TCI Express Ltd. | 491.05 | 497.45 | 6.40 | 1.30 |
| TD Power Systems Ltd. | 721.9 | 747.95 | 26.05 | 3.61 |
| Techno Electric & Engineering Company Ltd. | 986.55 | 996.1 | 9.55 | 0.97 |
| Technocraft Industries (India) Ltd. | 3055.7 | 3100 | 44.30 | 1.45 |
| Tega Industries Ltd. | 1919.5 | 1952 | 32.50 | 1.69 |
| Tenneco Clean Air India Ltd. | 514 | 520.35 | 6.35 | 1.24 |
| Texmaco Rail & Engineering Ltd. | 111.8 | 114 | 2.20 | 1.97 |
| Thangamayil Jewellery Ltd. | 4807.4 | 5040 | 232.60 | 4.84 |
| The Anup Engineering Ltd. | 1642 | 1672.7 | 30.70 | 1.87 |
| The India Cements Ltd. | 349.35 | 353.15 | 3.80 | 1.09 |
| The Jammu & Kashmir Bank Ltd. | 147.35 | 149.4 | 2.05 | 1.39 |
| The Karnataka Bank Ltd. | 313.1 | 315.7 | 2.60 | 0.83 |
| The South Indian Bank Ltd. | 45.84 | 46.3 | 0.46 | 1.00 |
| Thyrocare Technologies Ltd. | 559.95 | 561.5 | 1.55 | 0.28 |
| Time Technoplast Ltd. | 174.5 | 178.15 | 3.65 | 2.09 |
| Timken India Ltd. | 3181.8 | 3233.45 | 51.65 | 1.62 |
| Tips Music Ltd. | 655.65 | 656 | 0.35 | 0.05 |
| Titagarh Rail Systems Ltd. | 827.2 | 837.45 | 10.25 | 1.24 |
| Trident Ltd. | 23.09 | 23.12 | 0.03 | 0.13 |
| Triveni Engineering & Industries Ltd. | 232.45 | 237.2 | 4.75 | 2.04 |
| TV Today Network Ltd. | 107.1 | 108.35 | 1.25 | 1.17 |
| TVS Motor Company Ltd. | 4110.3 | 4168.3 | 58.00 | 1.41 |
| TVS Supply Chain Solutions Ltd. | 129.8 | 134.85 | 5.05 | 3.89 |
| Ujjivan Small Finance Bank Ltd. | 63.97 | 64.7 | 0.73 | 1.14 |
| Ultratech Cement Ltd. | 10830.3 | 10953.75 | 123.45 | 1.14 |
| Union Bank Of India | 177.45 | 178 | 0.55 | 0.31 |
| United Breweries Ltd. | 1215.8 | 1241.95 | 26.15 | 2.15 |
| United Foodbrands Ltd. | 689.8 | 704 | 14.20 | 2.06 |
| United Spirits Ltd. | 1387.95 | 1392.9 | 4.95 | 0.36 |
| UNO Minda Ltd. | 1207 | 1231.4 | 24.40 | 2.02 |
| Urban Company Ltd. | 162.75 | 167.3 | 4.55 | 2.80 |
| Usha Martin Ltd. | 496.15 | 505.65 | 9.50 | 1.91 |
| Uttam Sugar Mills Ltd. | 251.85 | 253.7 | 1.85 | 0.73 |
| V-Guard Industries Ltd. | 330.45 | 331 | 0.55 | 0.17 |
| VA Tech Wabag Ltd. | 2072.65 | 2101 | 28.35 | 1.37 |
| Vadilal Industries Ltd. | 7106.6 | 7241.85 | 135.25 | 1.90 |
| Valiant Organics Ltd. | 401.55 | 421.6 | 20.05 | 4.99 |
| Vardhman Special Steels Ltd. | 406.8 | 409.1 | 2.30 | 0.57 |
| Varroc Engineering Ltd. | 844.05 | 872.6 | 28.55 | 3.38 |
| Varun Beverages Ltd. | 416 | 420.15 | 4.15 | 1.00 |
| Venus Pipes & Tubes Ltd. | 2118.3 | 2213.65 | 95.35 | 4.50 |
| Vesuvius India Ltd. | 400.2 | 402.95 | 2.75 | 0.69 |
| Vidhi Specialty Food Ingredients Ltd. | 345 | 345.55 | 0.55 | 0.16 |
| Vijaya Diagnostic Centre Ltd. | 1507 | 1556.1 | 49.10 | 3.26 |
| Vikram Solar Ltd. | 163.4 | 163.6 | 0.20 | 0.12 |
| Vindhya Telelinks Ltd. | 2639.55 | 2654.5 | 14.95 | 0.57 |
| Vishnu Chemicals Ltd. | 708.7 | 721.1 | 12.40 | 1.75 |
| Vodafone Idea Ltd. | 14.23 | 14.31 | 0.08 | 0.56 |
| Voltamp Transformers Ltd. | 10735.55 | 10878.35 | 142.80 | 1.33 |
| VRL Logistics Ltd. | 288.05 | 289.3 | 1.25 | 0.43 |
| Waaree Energies Ltd. | 2471.4 | 2517.5 | 46.10 | 1.87 |
| Websol Energy System Ltd. | 71.74 | 72.86 | 1.12 | 1.56 |
| Welspun Corp Ltd. | 2460.5 | 2561 | 100.50 | 4.08 |
| Welspun Enterprises Ltd. | 778.7 | 780 | 1.30 | 0.17 |
| Welspun Living Ltd. | 212 | 214.3 | 2.30 | 1.08 |
| Wonderla Holidays Ltd. | 516.65 | 520.25 | 3.60 | 0.70 |
| Yasho Industries Ltd. | 4007.85 | 4043.05 | 35.20 | 0.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1070.45 | 1127.4 | 56.95 | 5.32 |
| Yatra Online Ltd | 104.25 | 105.6 | 1.35 | 1.29 |
| Yes Bank Ltd. | 23.15 | 23.21 | 0.06 | 0.26 |
| Zen Technologies Ltd. | 1682.1 | 1683.65 | 1.55 | 0.09 |
| Zydus Lifesciences Ltd. | 1137.35 | 1155.65 | 18.30 | 1.61 |
| Zydus Wellness Ltd. | 546.35 | 547.85 | 1.50 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.45 | 464.45 | -5.00 | -1.07 |
| Accelya Solutions India Ltd. | 1124.4 | 1121.35 | -3.05 | -0.27 |
| ADF Foods Ltd. | 270.4 | 261.1 | -9.30 | -3.44 |
| Aditya Birla Fashion and Retail Ltd. | 50.51 | 50.3 | -0.21 | -0.42 |
| Aditya Birla Lifestyle Brands Ltd. | 82.46 | 81.8 | -0.66 | -0.80 |
| Aegis Vopak Terminals Ltd. | 310.8 | 307.5 | -3.30 | -1.06 |
| Afcons Infrastructure Ltd. | 266.85 | 257.8 | -9.05 | -3.39 |
| AIA Engineering Ltd. | 3984.05 | 3983.3 | -0.75 | -0.02 |
| Alkem Laboratories Ltd. | 5340 | 5320 | -20.00 | -0.37 |
| Aptus Value Housing Finance India Ltd. | 238.45 | 237.1 | -1.35 | -0.57 |
| Astec Lifesciences Ltd. | 756.9 | 722.2 | -34.70 | -4.58 |
| Aurobindo Pharma Ltd. | 1683.95 | 1680 | -3.95 | -0.23 |
| Avenue Supermarts Ltd. | 3715 | 3685 | -30.00 | -0.81 |
| Axiscades Technologies Ltd. | 1853.15 | 1848 | -5.15 | -0.28 |
| Bajaj Auto Ltd. | 11524 | 11458 | -66.00 | -0.57 |
| Bajaj Finserv Ltd. | 1862.4 | 1860.6 | -1.80 | -0.10 |
| Bengal & Assam Company Ltd. | 6261.1 | 6198.5 | -62.60 | -1.00 |
| Bikaji Foods International Ltd. | 553.7 | 552.7 | -1.00 | -0.18 |
| Birlasoft Ltd. | 283.85 | 280.3 | -3.55 | -1.25 |
| Brainbees Solutions Ltd. | 168.85 | 165.3 | -3.55 | -2.10 |
| Brigade Enterprises Ltd. | 621.95 | 617 | -4.95 | -0.80 |
| Butterfly Gandhimathi Appliances Ltd. | 580.15 | 576.5 | -3.65 | -0.63 |
| Canara Bank | 123.9 | 123.2 | -0.70 | -0.56 |
| Cantabil Retail India Ltd. | 243.3 | 241.85 | -1.45 | -0.60 |
| Care Ratings Ltd. | 1643 | 1639.4 | -3.60 | -0.22 |
| Cello World Ltd. | 327.4 | 325.7 | -1.70 | -0.52 |
| CIE Automotive India Ltd. | 386.45 | 383.9 | -2.55 | -0.66 |
| CMS Info Systems Ltd. | 231.35 | 231 | -0.35 | -0.15 |
| Coal India Ltd. | 417.9 | 413.75 | -4.15 | -0.99 |
| Coforge Ltd. | 1789.2 | 1773 | -16.20 | -0.91 |
| Cohance Lifesciences Ltd. | 440.35 | 437 | -3.35 | -0.76 |
| CreditAccess Grameen Ltd. | 1370.5 | 1362.1 | -8.40 | -0.61 |
| Crizac Ltd. | 176.45 | 175.4 | -1.05 | -0.60 |
| CSB Bank Ltd. | 329.5 | 328.2 | -1.30 | -0.39 |
| Cyient Ltd. | 1066.65 | 1062.45 | -4.20 | -0.39 |
| D.B. Corp Ltd. | 187.55 | 187.3 | -0.25 | -0.13 |
| Datamatics Global Services Ltd. | 757.95 | 756.45 | -1.50 | -0.20 |
| Delhivery Ltd. | 429.95 | 429.5 | -0.45 | -0.10 |
| Den Networks Ltd. | 26.44 | 26.41 | -0.03 | -0.11 |
| Diamond Power Infrastructure Ltd. | 375.7 | 369.25 | -6.45 | -1.72 |
| Dishman Carbogen Amcis Ltd. | 162.05 | 160.35 | -1.70 | -1.05 |
| Dixon Technologies (India) Ltd. | 13271 | 13127.7 | -143.30 | -1.08 |
| DOMS Industries Ltd. | 2130.15 | 2111.45 | -18.70 | -0.88 |
| Easy Trip Planners Ltd. | 5.8 | 5.78 | -0.02 | -0.34 |
| eClerx Services Ltd. | 1924.55 | 1915.05 | -9.50 | -0.49 |
| Emami Ltd. | 376.1 | 373.25 | -2.85 | -0.76 |
| Embassy Developments Ltd. | 54.86 | 54.09 | -0.77 | -1.40 |
| EMS Ltd. | 364.8 | 364.05 | -0.75 | -0.21 |
| eMudhra Ltd. | 631.5 | 614.85 | -16.65 | -2.64 |
| EPACK Durable Ltd. | 180.85 | 178.9 | -1.95 | -1.08 |
| Epigral Ltd. | 1102.6 | 1094.9 | -7.70 | -0.70 |
| Equitas Small Finance Bank Ltd. | 72.19 | 72.1 | -0.09 | -0.12 |
| Everest Kanto Cylinder Ltd. | 101.05 | 100.6 | -0.45 | -0.45 |
| Fairchem Organics Ltd. | 636.9 | 606.5 | -30.40 | -4.77 |
| FDC Ltd. | 350.95 | 350.15 | -0.80 | -0.23 |
| Filatex India Ltd. | 90.37 | 89.39 | -0.98 | -1.08 |
| Fine Organic Industries Ltd. | 5191.4 | 5188.05 | -3.35 | -0.06 |
| Fino Payments Bank Ltd. | 136.45 | 136.4 | -0.05 | -0.04 |
| Flair Writing Industries Ltd. | 236.95 | 235.85 | -1.10 | -0.46 |
| Fusion Finance Ltd. | 184.5 | 182.65 | -1.85 | -1.00 |
| Galaxy Surfactants Ltd. | 2256.95 | 2248.15 | -8.80 | -0.39 |
| Gateway Distriparks Ltd. | 52.73 | 52.65 | -0.08 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2414.5 | 2404.9 | -9.60 | -0.40 |
| Globus Spirits Ltd. | 830.9 | 826.1 | -4.80 | -0.58 |
| Go Digit General Insurance Ltd. | 255.4 | 253.3 | -2.10 | -0.82 |
| Godawari Power And Ispat Ltd. | 238.35 | 237.15 | -1.20 | -0.50 |
| Godrej Agrovet Ltd. | 653.35 | 651.5 | -1.85 | -0.28 |
| Goldiam International Ltd. | 325.75 | 324.5 | -1.25 | -0.38 |
| Gopal Snacks Ltd. | 252.3 | 250.8 | -1.50 | -0.59 |
| Greenlam Industries Ltd. | 236.25 | 235.95 | -0.30 | -0.13 |
| Greenpanel Industries Ltd. | 158.05 | 156.8 | -1.25 | -0.79 |
| Greenply Industries Ltd. | 292.85 | 290.8 | -2.05 | -0.70 |
| Gujarat Alkalies And Chemicals Ltd. | 674.25 | 641.9 | -32.35 | -4.80 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 157.95 | -1.35 | -0.85 |
| Gujarat Pipavav Port Ltd. | 162.85 | 158.95 | -3.90 | -2.39 |
| Gulshan Polyols Ltd. | 170.95 | 170.65 | -0.30 | -0.18 |
| H.G. Infra Engineering Ltd. | 461.05 | 459.75 | -1.30 | -0.28 |
| Happiest Minds Technologies Ltd. | 328.1 | 325.7 | -2.40 | -0.73 |
| Hatsun Agro Product Ltd. | 1182.7 | 1151.4 | -31.30 | -2.65 |
| HCL Technologies Ltd. | 1256 | 1247 | -9.00 | -0.72 |
| Heranba Industries Ltd. | 165.8 | 165.75 | -0.05 | -0.03 |
| Hinduja Global Solutions Ltd. | 389.1 | 380.05 | -9.05 | -2.33 |
| Hyundai Motor India Ltd. | 2163.35 | 2158.6 | -4.75 | -0.22 |
| ICICI Bank Ltd. | 1345 | 1344.5 | -0.50 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1482 | 1475.65 | -6.35 | -0.43 |
| ICRA Ltd. | 4582.95 | 4569.4 | -13.55 | -0.30 |
| India Pesticides Ltd. | 138.5 | 138.15 | -0.35 | -0.25 |
| India Tourism Development Corporation Ltd. | 665.85 | 658 | -7.85 | -1.18 |
| Indiamart Intermesh Ltd. | 1663.15 | 1648.6 | -14.55 | -0.87 |
| Indian Bank | 840 | 839.5 | -0.50 | -0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1273.05 | 1266 | -7.05 | -0.55 |
| Indigo Paints Ltd. | 1099.65 | 1081.1 | -18.55 | -1.69 |
| Indus Towers Ltd. | 380.25 | 379.9 | -0.35 | -0.09 |
| Info Edge (India) Ltd. | 1268.2 | 1263.4 | -4.80 | -0.38 |
| Inox Green Energy Services Ltd. | 174.85 | 173.15 | -1.70 | -0.97 |
| IRB Infrastructure Developers Ltd. | 18.86 | 18.84 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 126.95 | 123.2 | -3.75 | -2.95 |
| Jayaswal Neco Industries Ltd. | 88.97 | 88.79 | -0.18 | -0.20 |
| JK Tyre & Industries Ltd. | 348.6 | 346.15 | -2.45 | -0.70 |
| JSW Holdings Ltd. | 11186.4 | 11111 | -75.40 | -0.67 |
| Jubilant Ingrevia Ltd. | 636.45 | 624.8 | -11.65 | -1.83 |
| Jupiter Wagons Ltd. | 231.2 | 230.35 | -0.85 | -0.37 |
| Just Dial Ltd. | 673.25 | 668.35 | -4.90 | -0.73 |
| Jyothy Labs Ltd. | 193.8 | 193.3 | -0.50 | -0.26 |
| Jyoti Resins & Adhesives Ltd. | 839.9 | 839.85 | -0.05 | -0.01 |
| Kama Holdings Ltd. | 2269.15 | 2259.6 | -9.55 | -0.42 |
| Kewal Kiran Clothing Ltd. | 487.15 | 486.05 | -1.10 | -0.23 |
| Kitex Garments Ltd. | 120.9 | 119.9 | -1.00 | -0.83 |
| Kovai Medical Center & Hospital Ltd. | 6140.75 | 6111.5 | -29.25 | -0.48 |
| KPIT Technologies Ltd. | 559.3 | 551.7 | -7.60 | -1.36 |
| KRBL Ltd. | 396.15 | 393.25 | -2.90 | -0.73 |
| Krsnaa Diagnostics Ltd. | 543.1 | 537.1 | -6.00 | -1.10 |
| L&T Technology Services Ltd. | 3323.4 | 3305.7 | -17.70 | -0.53 |
| Landmark Cars Ltd. | 492.45 | 486.8 | -5.65 | -1.15 |
| Laxmi Organic Industries Ltd. | 179.15 | 178.75 | -0.40 | -0.22 |
| LT Foods Ltd. | 421.8 | 420 | -1.80 | -0.43 |
| LTM Ltd. | 4258.5 | 4221.8 | -36.70 | -0.86 |
| Mahindra Logistics Ltd. | 390.4 | 389.9 | -0.50 | -0.13 |
| Man InfraConstruction Ltd. | 125.95 | 125.55 | -0.40 | -0.32 |
| Maruti Suzuki India Ltd. | 12389.95 | 12253.1 | -136.85 | -1.10 |
| Mastek Ltd. | 1634.45 | 1611.1 | -23.35 | -1.43 |
| Medi Assist Healthcare Services Ltd. | 321.35 | 321.15 | -0.20 | -0.06 |
| Metro Brands Ltd. | 950.5 | 941.35 | -9.15 | -0.96 |
| MOIL Ltd. | 243.05 | 242.3 | -0.75 | -0.31 |
| Mold-Tek Packaging Ltd. | 663.6 | 658.4 | -5.20 | -0.78 |
| Mphasis Ltd. | 2310 | 2290.1 | -19.90 | -0.86 |
| MSTC Ltd. | 714.15 | 705 | -9.15 | -1.28 |
| Multi Commodity Exchange Of India Ltd. | 3265 | 3250 | -15.00 | -0.46 |
| NACL Industries Ltd. | 148.9 | 145.3 | -3.60 | -2.42 |
| Natco Pharma Ltd. | 818.75 | 812.7 | -6.05 | -0.74 |
| National Fertilizers Ltd. | 66.75 | 66.7 | -0.05 | -0.07 |
| Neuland Laboratories Ltd. | 22656.2 | 22625 | -31.20 | -0.14 |
| NIIT Learning Systems Ltd. | 223.6 | 221.45 | -2.15 | -0.96 |
| Nilkamal Ltd. | 1921.35 | 1909.2 | -12.15 | -0.63 |
| NMDC Ltd. | 80.91 | 80.67 | -0.24 | -0.30 |
| NTPC Ltd. | 329.35 | 327.85 | -1.50 | -0.46 |
| Nucleus Software Exports Ltd. | 694 | 682.85 | -11.15 | -1.61 |
| Oil India Ltd. | 477 | 474.15 | -2.85 | -0.60 |
| Optiemus Infracom Ltd. | 611.65 | 596.35 | -15.30 | -2.50 |
| Oracle Financial Services Software Ltd. | 11619.45 | 11582.35 | -37.10 | -0.32 |
| Orient Electric Ltd. | 168.8 | 167.9 | -0.90 | -0.53 |
| Panama Petrochem Ltd. | 460.1 | 457.8 | -2.30 | -0.50 |
| Paradeep Phosphates Ltd. | 153.75 | 153.55 | -0.20 | -0.13 |
| Parag Milk Foods Ltd. | 264.7 | 264.05 | -0.65 | -0.25 |
| Paushak Ltd. | 725.95 | 725 | -0.95 | -0.13 |
| Persistent Systems Ltd. | 5480 | 5417.2 | -62.80 | -1.15 |
| PNC Infratech Ltd. | 139.6 | 139.35 | -0.25 | -0.18 |
| Power Finance Corporation Ltd. | 345.5 | 345.25 | -0.25 | -0.07 |
| Privi Speciality Chemicals Ltd. | 3487.55 | 3477.35 | -10.20 | -0.29 |
| PSP Projects Ltd. | 811.4 | 808.25 | -3.15 | -0.39 |
| PTC India Ltd. | 155.9 | 154.25 | -1.65 | -1.06 |
| Punjab & Sind Bank | 21.88 | 21.8 | -0.08 | -0.37 |
| Quess Corp Ltd. | 353.05 | 349.2 | -3.85 | -1.09 |
| R Systems International Ltd. | 246.1 | 245.95 | -0.15 | -0.06 |
| Rainbow Children's Medicare Ltd. | 1472.15 | 1465.95 | -6.20 | -0.42 |
| Ramky Infrastructure Ltd. | 321.95 | 321 | -0.95 | -0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.85 | 108.15 | -1.70 | -1.55 |
| RateGain Travel Technologies Ltd. | 864.4 | 861.9 | -2.50 | -0.29 |
| RattanIndia Enterprises Ltd. | 26.44 | 26.43 | -0.01 | -0.04 |
| REC Ltd. | 311.5 | 309.75 | -1.75 | -0.56 |
| Relaxo Footwears Ltd. | 314 | 303.1 | -10.90 | -3.47 |
| Restaurant Brands Asia Ltd. | 96.03 | 94.44 | -1.59 | -1.66 |
| Rites Ltd. | 207.85 | 205.35 | -2.50 | -1.20 |
| Rossari Biotech Ltd. | 441.45 | 436.55 | -4.90 | -1.11 |
| Route Mobile Ltd. | 493 | 474.75 | -18.25 | -3.70 |
| RPG Life Sciences Ltd. | 2826.1 | 2813.8 | -12.30 | -0.44 |
| Safari Industries (India) Ltd. | 1512.35 | 1476.3 | -36.05 | -2.38 |
| Salasar Techno Engineering Ltd. | 4.9 | 4.89 | -0.01 | -0.20 |
| Sangam (India) Ltd. | 581.9 | 580 | -1.90 | -0.33 |
| Sapphire Foods India Ltd. | 233.5 | 233.05 | -0.45 | -0.19 |
| Satia Industries Ltd. | 68.01 | 67.67 | -0.34 | -0.50 |
| Satin Creditcare Network Ltd. | 219.7 | 219.1 | -0.60 | -0.27 |
| SBFC Finance Ltd. | 93.38 | 92.99 | -0.39 | -0.42 |
| SBI Cards And Payment Services Ltd. | 637.8 | 637.35 | -0.45 | -0.07 |
| Seamec Ltd. | 1734.15 | 1721.4 | -12.75 | -0.74 |
| SEPC Ltd. | 5.22 | 5.21 | -0.01 | -0.19 |
| Shanthi Gears Ltd. | 678.8 | 678.35 | -0.45 | -0.07 |
| Sharda Cropchem Ltd. | 742.15 | 741.2 | -0.95 | -0.13 |
| Sharda Motor Industries Ltd. | 948.1 | 946.15 | -1.95 | -0.21 |
| Sheela Foam Ltd. | 672.35 | 669.05 | -3.30 | -0.49 |
| Shoppers Stop Ltd. | 413.75 | 403.95 | -9.80 | -2.37 |
| Shree Renuka Sugars Ltd. | 22.81 | 22.46 | -0.35 | -1.53 |
| Shriram Properties Ltd. | 72.38 | 71.94 | -0.44 | -0.61 |
| Signatureglobal (India) Ltd. | 756.5 | 750.55 | -5.95 | -0.79 |
| Sindhu Trade Links Ltd. | 23.48 | 23 | -0.48 | -2.04 |
| SJVN Ltd. | 64.8 | 64.4 | -0.40 | -0.62 |
| Solara Active Pharma Sciences Ltd. | 740.7 | 736.05 | -4.65 | -0.63 |
| Sonata Software Ltd. | 281.85 | 277.8 | -4.05 | -1.44 |
| Star Health and Allied Insurance Company Ltd. | 560 | 552.35 | -7.65 | -1.37 |
| Sterling and Wilson Renewable Energy Ltd. | 179.4 | 178.5 | -0.90 | -0.50 |
| Sterlite Technologies Ltd. | 824.35 | 808 | -16.35 | -1.98 |
| Stove Kraft Ltd. | 832.7 | 832.25 | -0.45 | -0.05 |
| Sula Vineyards Ltd. | 136 | 134.6 | -1.40 | -1.03 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1854.5 | -11.50 | -0.62 |
| Sun TV Network Ltd. | 467.75 | 463.7 | -4.05 | -0.87 |
| Suven Life Sciences Ltd. | 350.15 | 344 | -6.15 | -1.76 |
| Symphony Ltd. | 585.2 | 584.45 | -0.75 | -0.13 |
| Syngene International Ltd. | 379.95 | 376.75 | -3.20 | -0.84 |
| Tanla Platforms Ltd. | 495.3 | 492.75 | -2.55 | -0.51 |
| Tata Consultancy Services Ltd. | 2196 | 2137 | -59.00 | -2.69 |
| Tata Motors Ltd. | 436.05 | 433.5 | -2.55 | -0.58 |
| Tata Technologies Ltd. | 758.6 | 738.4 | -20.20 | -2.66 |
| Tata Teleservices (Maharashtra) Ltd. | 36.65 | 35.98 | -0.67 | -1.83 |
| TeamLease Services Ltd. | 1233.05 | 1232 | -1.05 | -0.09 |
| Tech Mahindra Ltd. | 1559 | 1534.7 | -24.30 | -1.56 |
| Tejas Networks Ltd. | 524.7 | 520.75 | -3.95 | -0.75 |
| The New India Assurance Company Ltd. | 197.05 | 187.65 | -9.40 | -4.77 |
| Torrent Power Ltd. | 1275.05 | 1262 | -13.05 | -1.02 |
| Transport Corporation Of India Ltd. | 828.1 | 826.35 | -1.75 | -0.21 |
| Travel Food Services Ltd. | 1226.25 | 1221.7 | -4.55 | -0.37 |
| Triveni Turbine Ltd. | 556.6 | 554.45 | -2.15 | -0.39 |
| TTK Prestige Ltd. | 543.5 | 533.9 | -9.60 | -1.77 |
| Tube Investments of India Ltd. | 2612.5 | 2578.9 | -33.60 | -1.29 |
| TVS Holdings Ltd. | 12902.1 | 12760 | -142.10 | -1.10 |
| Uniparts India Ltd. | 878.4 | 857.35 | -21.05 | -2.40 |
| UTI Asset Management Company Ltd. | 897.5 | 896 | -1.50 | -0.17 |
| V-Mart Retail Ltd. | 790.4 | 782.65 | -7.75 | -0.98 |
| V.S.T. Tillers Tractors Ltd. | 4204.4 | 4147.45 | -56.95 | -1.35 |
| Vaibhav Global Ltd. | 211.7 | 210.6 | -1.10 | -0.52 |
| Valor Estate Ltd. | 95 | 94.3 | -0.70 | -0.74 |
| Vedant Fashions Ltd. | 567.25 | 553.65 | -13.60 | -2.40 |
| Venky'S (India) Ltd. | 1653.9 | 1652 | -1.90 | -0.11 |
| Veranda Learning Solutions Ltd. | 215.3 | 214.25 | -1.05 | -0.49 |
| Vinati Organics Ltd. | 1248.55 | 1240.55 | -8.00 | -0.64 |
| Wockhardt Ltd. | 2070.8 | 2067.65 | -3.15 | -0.15 |
| Zaggle Prepaid Ocean Services Ltd. | 181.7 | 178.9 | -2.80 | -1.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2449.8 | 2442.55 | -7.25 | -0.30 |
Market Stats
Advances
525
Declines
227
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.85 | 1079.9 | 1060.95 | 1060.85 | 1073.65 | 12.80 | 1.21 | 154533 | 16.59 | 1317.25 | 395.6 | 2026-09-18 10:38:00 |
| 3M India Ltd. | 523395 | 32490 | 32620 | 32440 | 32481.05 | 32620 | 138.95 | 0.43 | 14 | 0.05 | 41000 | 21380.7 | 2026-09-18 10:38:00 |
| 5Paisa Capital Ltd. | 540776 | 318 | 322.25 | 316.65 | 314.15 | 319.95 | 5.80 | 1.85 | 361 | 0.01 | 759.1 | 245 | 2026-09-18 10:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 873.6 | 884.95 | 866.05 | 873.55 | 877.9 | 4.35 | 0.50 | 2794 | 0.25 | 1130 | 142.05 | 2026-09-18 10:38:00 |
| Aadhar Housing Finance Ltd. | 544176 | 467 | 469.95 | 463 | 469.45 | 464.45 | -5.00 | -1.07 | 2256 | 0.10 | 2026-09-18 10:38:00 | ||
| Aarti Drugs Ltd. | 524348 | 428.35 | 433 | 425.15 | 427.2 | 431.65 | 4.45 | 1.04 | 1439 | 0.06 | 645 | 310.8 | 2026-09-18 10:38:00 |
| Aarti Industries Ltd. | 524208 | 477.7 | 485.15 | 476.55 | 476.55 | 482.15 | 5.60 | 1.18 | 6065 | 0.29 | 924 | 338.2 | 2026-09-18 10:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 827.85 | 845 | 827.85 | 818.65 | 838.7 | 20.05 | 2.45 | 5569 | 0.47 | 971.5 | 269 | 2026-09-18 10:38:00 |
| Aavas Financiers Ltd. | 541988 | 1295 | 1300.5 | 1293.85 | 1290.45 | 1300 | 9.55 | 0.74 | 1027 | 0.13 | 2339.9 | 1050.25 | 2026-09-18 10:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1131 | 1131 | 1121.35 | 1124.4 | 1121.35 | -3.05 | -0.27 | 178 | 0.02 | 2128.25 | 1013.65 | 2026-09-18 10:38:00 |
| Action Construction Equipment Ltd. | 532762 | 1214.8 | 1241.45 | 1201.05 | 1204.95 | 1230.1 | 25.15 | 2.09 | 28819 | 3.55 | 1693.05 | 217.9 | 2026-09-18 10:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3324.9 | 3400 | 3300.8 | 3315.6 | 3335.3 | 19.70 | 0.59 | 6307 | 2.10 | 3735 | 844.95 | 2026-09-18 10:38:00 |
| Adani Energy Solutions Ltd. | 539254 | 1381 | 1420 | 1381 | 1382 | 1410 | 28.00 | 2.03 | 23646 | 3.33 | 4238.55 | 588.25 | 2026-09-18 10:38:00 |
| Adani Green Energy Ltd. | 541450 | 1274.95 | 1304.7 | 1273.6 | 1266.25 | 1296.55 | 30.30 | 2.39 | 23506 | 3.05 | 2574.05 | 439.35 | 2026-09-18 10:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1749.75 | 1759.9 | 1744.3 | 1736.4 | 1759.9 | 23.50 | 1.35 | 22142 | 3.90 | 1891.8 | 394.95 | 2026-09-18 10:38:00 |
| Adani Power Ltd. | 533096 | 206.3 | 207.95 | 205.75 | 205 | 206.9 | 1.90 | 0.93 | 295317 | 6.11 | 896.75 | 128.35 | 2026-09-18 10:38:00 |
| Adani Total Gas Ltd. | 542066 | 588.9 | 629.05 | 588.9 | 586.85 | 627 | 40.15 | 6.84 | 219885 | 13.79 | 3998.35 | 453.5 | 2026-09-18 10:38:00 |
| ADF Foods Ltd. | 519183 | 265.2 | 265.5 | 261.1 | 270.4 | 261.1 | -9.30 | -3.44 | 5646 | 0.15 | 1189.2 | 153.65 | 2026-09-18 10:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 390.9 | 396.3 | 390.9 | 389.55 | 395 | 5.45 | 1.40 | 32376 | 1.28 | 430.55 | 105.3 | 2026-09-18 10:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.69 | 50.69 | 50.08 | 50.51 | 50.3 | -0.21 | -0.42 | 37994 | 0.19 | 364.5 | 48.91 | 2026-09-18 10:38:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 82.35 | 82.79 | 81.55 | 82.46 | 81.8 | -0.66 | -0.80 | 29393 | 0.24 | 2026-09-18 10:33:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1080.4 | 1106.4 | 1079.15 | 1090.65 | 1097 | 6.35 | 0.58 | 7057 | 0.77 | 1224.35 | 307.9 | 2026-09-18 10:38:00 |
| Aditya Vision Ltd. | 540205 | 639.7 | 640.1 | 631.8 | 632.5 | 633.9 | 1.40 | 0.22 | 2881 | 0.18 | 5049.95 | 328.25 | 2026-09-18 10:33:00 |
| Ador Welding Ltd. | 517041 | 1602.85 | 1602.85 | 1575 | 1568.95 | 1575 | 6.05 | 0.39 | 368 | 0.06 | 1770 | 751.2 | 2026-09-18 10:38:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289 | 290 | 287 | 288 | 290 | 2.00 | 0.69 | 484 | 0.01 | 571.15 | 225 | 2026-09-18 10:33:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 313 | 314.9 | 301 | 310.8 | 307.5 | -3.30 | -1.06 | 97662 | 3.00 | 2026-09-18 10:33:00 | ||
| Aether Industries Ltd. | 543534 | 1624 | 1651.5 | 1620.8 | 1623 | 1640 | 17.00 | 1.05 | 1987 | 0.33 | 1708.95 | 723.15 | 2026-09-18 10:38:00 |
| Afcons Infrastructure Ltd. | 544280 | 263.5 | 263.55 | 256 | 266.85 | 257.8 | -9.05 | -3.39 | 128189 | 3.30 | 2026-09-18 10:38:00 | ||
| Affle 3i Ltd. | 542752 | 1538.5 | 1565.95 | 1537.25 | 1544.45 | 1554.3 | 9.85 | 0.64 | 2362 | 0.37 | 2185 | 875.25 | 2026-09-18 10:38:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 568.45 | 571.55 | 567.2 | 567.35 | 568.95 | 1.60 | 0.28 | 938 | 0.05 | 1540 | 398.85 | 2026-09-18 10:38:00 |
| AIA Engineering Ltd. | 532683 | 3975.45 | 4025.45 | 3967.45 | 3984.05 | 3983.3 | -0.75 | -0.02 | 483 | 0.19 | 5175 | 2385 | 2026-09-18 10:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3524 | 3634.85 | 3524 | 3501.35 | 3581.5 | 80.15 | 2.29 | 3378 | 1.21 | 3796.95 | 1115.15 | 2026-09-18 10:38:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 828.95 | 851.4 | 828.95 | 826.3 | 845 | 18.70 | 2.26 | 7726 | 0.65 | 1296.15 | 463.3 | 2026-09-18 10:38:00 |
| Alicon Castalloy Ltd. | 531147 | 701.1 | 710 | 695 | 692 | 710 | 18.00 | 2.60 | 401 | 0.03 | 1543.15 | 541 | 2026-09-18 10:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1397.9 | 1424.1 | 1397.9 | 1387.05 | 1419.45 | 32.40 | 2.34 | 106528 | 15.12 | 1495.3 | 369 | 2026-09-18 10:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5340.9 | 5380 | 5310.35 | 5340 | 5320 | -20.00 | -0.37 | 20601 | 10.96 | 6440 | 2835.05 | 2026-09-18 10:38:00 |
| Allcargo Logistics Ltd. | 532749 | 10.96 | 11.35 | 10.94 | 11.03 | 11.05 | 0.02 | 0.18 | 203437 | 0.22 | 494.85 | 7.1 | 2026-09-18 10:38:00 |
| Alok Industries Ltd. | 521070 | 7.03 | 7.15 | 6.99 | 7.06 | 7.07 | 0.01 | 0.14 | 799198 | 0.57 | 39.24 | 6.99 | 2026-09-18 10:38:00 |
| Amber Enterprises India Ltd. | 540902 | 7071.6 | 7165.8 | 7071.6 | 7065.25 | 7120.5 | 55.25 | 0.78 | 1528 | 1.09 | 8970 | 1762.25 | 2026-09-18 10:38:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2204.9 | 2267 | 2204.9 | 2205.95 | 2240 | 34.05 | 1.54 | 15732 | 3.52 | 4640.55 | 639.9 | 2026-09-18 10:38:00 |
| Anant Raj Ltd. | 515055 | 594.7 | 606.2 | 594.7 | 597 | 599.65 | 2.65 | 0.44 | 34327 | 2.06 | 947.25 | 64.1 | 2026-09-18 10:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.99 | 26.54 | 25.41 | 25.89 | 26.33 | 0.44 | 1.70 | 6701 | 0.02 | 68.88 | 15.5 | 2026-09-18 10:38:00 |
| Angel One Ltd. | 543235 | 294.8 | 300 | 294.8 | 295.65 | 297.35 | 1.70 | 0.58 | 90404 | 2.69 | 3900.35 | 208.9 | 2026-09-18 10:38:00 |
| Anthem Biosciences Ltd. | 544449 | 934.1 | 942.05 | 927.45 | 926.55 | 927.45 | 0.90 | 0.10 | 75225 | 6.98 | 2026-09-18 10:33:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1188.9 | 1214.5 | 1188.9 | 1179.5 | 1202.4 | 22.90 | 1.94 | 2094 | 0.25 | 1415.4 | 570 | 2026-09-18 10:38:00 |
| Apar Industries Ltd. | 532259 | 17818.7 | 18400 | 17754.95 | 17805.35 | 18312.3 | 506.95 | 2.85 | 4919 | 9.01 | 18400 | 1150 | 2026-09-18 10:38:00 |
| Apcotex Industries Ltd. | 523694 | 597.7 | 612.35 | 593 | 599.5 | 610.2 | 10.70 | 1.78 | 1921 | 0.12 | 712.45 | 286.65 | 2026-09-18 10:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.05 | 108 | 107.05 | 107.05 | 107.75 | 0.70 | 0.65 | 553 | 0.01 | 2026-09-18 10:38:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2155.35 | 2197.8 | 2100.05 | 2144.7 | 2196.4 | 51.70 | 2.41 | 4118 | 0.90 | 2300.9 | 942.9 | 2026-09-18 10:38:00 |
| Apollo Micro Systems Ltd. | 540879 | 383 | 391.85 | 381 | 378.2 | 382.4 | 4.20 | 1.11 | 224149 | 8.57 | 466.7 | 11.305 | 2026-09-18 10:38:00 |
| Apollo Pipes Ltd. | 531761 | 526.5 | 539.1 | 526.5 | 525.45 | 535.25 | 9.80 | 1.87 | 8370 | 0.45 | 798.85 | 252.8 | 2026-09-18 10:33:00 |
| Aptech Ltd. | 532475 | 87.5 | 90 | 87.22 | 87.9 | 90 | 2.10 | 2.39 | 1790 | 0.02 | 422.75 | 69.5 | 2026-09-18 10:38:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 238.6 | 242.3 | 235.7 | 238.45 | 237.1 | -1.35 | -0.57 | 990954 | 23.50 | 401.7 | 193.5 | 2026-09-18 10:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.45 | 465.8 | 459.85 | 462.05 | 465.1 | 3.05 | 0.66 | 4908 | 0.23 | 838.2 | 409 | 2026-09-18 10:38:00 |
| Arman Financial Services Ltd. | 531179 | 1952.25 | 1968.25 | 1948 | 1959.2 | 1965 | 5.80 | 0.30 | 202 | 0.04 | 2676.1 | 1111 | 2026-09-18 10:38:00 |
| Arvind Fashions Ltd. | 542484 | 429.45 | 433.35 | 424.95 | 423.75 | 427 | 3.25 | 0.77 | 2546 | 0.11 | 639.45 | 261.05 | 2026-09-18 10:38:00 |
| Asahi India Glass Ltd. | 515030 | 957.9 | 965.35 | 954.6 | 950.15 | 959.15 | 9.00 | 0.95 | 925 | 0.09 | 1072.95 | 419.8 | 2026-09-18 10:38:00 |
| Ashapura Minechem Ltd. | 527001 | 521.5 | 526.95 | 520.05 | 517.75 | 524.45 | 6.70 | 1.29 | 3630 | 0.19 | 924.7 | 72.7 | 2026-09-18 10:38:00 |
| Ashiana Housing Ltd. | 523716 | 352.75 | 355.2 | 352.75 | 353.1 | 354 | 0.90 | 0.25 | 827 | 0.03 | 468 | 130 | 2026-09-18 10:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 108 | 110.25 | 107.95 | 108.85 | 109.95 | 1.10 | 1.01 | 27449 | 0.30 | 319 | 70.1 | 2026-09-18 10:38:00 |
| ASK Automotive Ltd. | 544022 | 627.1 | 639 | 627 | 619.25 | 633.6 | 14.35 | 2.32 | 13975 | 0.89 | 2026-09-18 10:38:00 | ||
| ASM Technologies Ltd. | 526433 | 6712 | 6823 | 6690 | 6577.75 | 6751.05 | 173.30 | 2.63 | 7773 | 5.25 | 7200 | 355.05 | 2026-09-18 10:38:00 |
| Astec Lifesciences Ltd. | 533138 | 755.15 | 771.05 | 721 | 756.9 | 722.2 | -34.70 | -4.58 | 4706 | 0.34 | 2285.65 | 512.35 | 2026-09-18 10:38:00 |
| Aster DM Quality Care Ltd. | 540975 | 762 | 768.55 | 758.8 | 760.4 | 761.6 | 1.20 | 0.16 | 3787 | 0.29 | 890.95 | 200.05 | 2026-09-18 10:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1609.35 | 1650 | 1609.35 | 1609.05 | 1624.2 | 15.15 | 0.94 | 4519 | 0.73 | 1960 | 213.15 | 2026-09-18 10:38:00 |
| Astral Ltd. | 532830 | 1403.3 | 1424 | 1396.05 | 1395.8 | 1405 | 9.20 | 0.66 | 5531 | 0.78 | 2453.95 | 1232 | 2026-09-18 10:38:00 |
| Ather Energy Ltd. | 544397 | 1550 | 1602.55 | 1550 | 1550 | 1595.85 | 45.85 | 2.96 | 164893 | 26.31 | 2026-09-18 10:33:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1043.15 | 1046.25 | 1036.05 | 1036.6 | 1040.9 | 4.30 | 0.41 | 863 | 0.09 | 1144.65 | 479 | 2026-09-18 10:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1687.85 | 1700.05 | 1678 | 1683.95 | 1680 | -3.95 | -0.23 | 7483 | 1.26 | 1706.7 | 397.3 | 2026-09-18 10:38:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 528.85 | 551 | 528.85 | 527.1 | 543.9 | 16.80 | 3.19 | 7251 | 0.39 | 3308 | 134 | 2026-09-18 10:38:00 |
| Avalon Technologies Ltd. | 543896 | 2241.9 | 2449 | 2216.05 | 2231.05 | 2405.2 | 174.15 | 7.81 | 38406 | 9.24 | 2449 | 347.3 | 2026-09-18 10:38:00 |
| Avenue Supermarts Ltd. | 540376 | 3708.05 | 3719.3 | 3685 | 3715 | 3685 | -30.00 | -0.81 | 8368 | 3.08 | 5484 | 3292.65 | 2026-09-18 10:33:00 |
| AvenuesAI Ltd. | 539807 | 16.36 | 16.63 | 16.17 | 16.33 | 16.45 | 0.12 | 0.73 | 312154 | 0.51 | 42.5 | 12.72 | 2026-09-18 10:33:00 |
| AVT Natural Products Ltd. | 519105 | 84.95 | 86.79 | 84.95 | 85.17 | 86.45 | 1.28 | 1.50 | 366 | 0.00 | 124.25 | 51 | 2026-09-18 10:38:00 |
| Awfis Space Solutions Ltd. | 544181 | 263.55 | 268.65 | 263.55 | 264.9 | 265.8 | 0.90 | 0.34 | 8235 | 0.22 | 2026-09-18 10:38:00 | ||
| AWL Agri Business Ltd. | 543458 | 185.7 | 185.7 | 183.5 | 184 | 184.05 | 0.05 | 0.03 | 12133 | 0.22 | 841.9 | 171.2 | 2026-09-18 10:38:00 |
| Axis Bank Ltd. | 532215 | 1241.45 | 1249.85 | 1241.45 | 1238.05 | 1242.9 | 4.85 | 0.39 | 19333 | 2.40 | 1418.3 | 706 | 2026-09-18 10:38:00 |
| Axiscades Technologies Ltd. | 532395 | 1857.1 | 1879.45 | 1832.5 | 1853.15 | 1848 | -5.15 | -0.28 | 9768 | 1.81 | 2210 | 123.1 | 2026-09-18 10:38:00 |
| Azad Engineering Ltd. | 544061 | 2602.7 | 2726 | 2602.7 | 2607.25 | 2712.1 | 104.85 | 4.02 | 20683 | 5.61 | 2026-09-18 10:38:00 | ||
| Bajaj Auto Ltd. | 532977 | 11512.6 | 11530.3 | 11400.05 | 11524 | 11458 | -66.00 | -0.57 | 1009 | 1.16 | 12772.15 | 3462.05 | 2026-09-18 10:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 504.6 | 514.15 | 498 | 502.4 | 506 | 3.60 | 0.72 | 6563 | 0.33 | 691.15 | 145.65 | 2026-09-18 10:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1859.1 | 1869 | 1843.25 | 1862.4 | 1860.6 | -1.80 | -0.10 | 2207 | 0.41 | 2194.65 | 1216.1 | 2026-09-18 10:38:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.75 | 83.15 | 82.72 | 82.7 | 82.91 | 0.21 | 0.25 | 64464 | 0.53 | 2026-09-18 10:38:00 | ||
| Bajel Projects Ltd. | 544042 | 172.95 | 175.5 | 172.95 | 173.5 | 174.8 | 1.30 | 0.75 | 3657 | 0.06 | 2026-09-18 10:38:00 | ||
| Balaji Amines Ltd. | 530999 | 2152.85 | 2194.65 | 2145 | 2148.1 | 2179.7 | 31.60 | 1.47 | 2501 | 0.55 | 3841.85 | 905.15 | 2026-09-18 10:38:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.55 | 163.55 | 162.65 | 162.65 | 163.35 | 0.70 | 0.43 | 3199 | 0.05 | 320.25 | 107.7 | 2026-09-18 10:38:00 |
| Balu Forge Industries Ltd. | 531112 | 504.85 | 524.2 | 504.85 | 501.55 | 517.25 | 15.70 | 3.13 | 28636 | 1.48 | 890 | 52 | 2026-09-18 10:38:00 |
| Bandhan Bank Ltd. | 541153 | 172.8 | 175.4 | 172.75 | 171.45 | 174 | 2.55 | 1.49 | 74366 | 1.29 | 314.75 | 128.15 | 2026-09-18 10:38:00 |
| Bank Of Baroda | 532134 | 232.45 | 233.4 | 232.1 | 232.4 | 232.4 | 0.00 | 0.00 | 84709 | 1.97 | 325.55 | 116.3 | 2026-09-18 10:38:00 |
| Bank Of India | 532149 | 138.95 | 139.3 | 138.25 | 138.1 | 138.7 | 0.60 | 0.43 | 36877 | 0.51 | 178.45 | 45.9 | 2026-09-18 10:38:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 82.56 | 81.2 | 80.8 | 82.42 | 1.62 | 2.00 | 175404 | 1.45 | 93.45 | 16.8 | 2026-09-18 10:38:00 |
| Belrise Industries Ltd. | 544405 | 230.45 | 233.55 | 229.7 | 229.25 | 232.8 | 3.55 | 1.55 | 45748 | 1.07 | 2026-09-18 10:33:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6198.5 | 6198.5 | 6198.5 | 6261.1 | 6198.5 | -62.60 | -1.00 | 6 | 0.00 | 11498.9 | 2606 | 2026-09-18 10:37:00 |
| Best Agrolife Ltd. | 539660 | 18.17 | 18.79 | 18.17 | 18.5 | 18.56 | 0.06 | 0.32 | 11606 | 0.02 | 1774.45 | 12.33 | 2026-09-18 10:33:00 |
| BF Investment Ltd. | 533303 | 436.9 | 444.45 | 436.6 | 439.45 | 441.9 | 2.45 | 0.56 | 214 | 0.01 | 828.15 | 260 | 2026-09-18 10:38:00 |
| BF Utilities Ltd. | 532430 | 520.05 | 546.35 | 520.05 | 521.4 | 539.9 | 18.50 | 3.55 | 2927 | 0.16 | 1125.05 | 283 | 2026-09-18 10:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1153 | 1173.7 | 1150 | 1150 | 1167.65 | 17.65 | 1.53 | 17388 | 2.03 | 2958.15 | 785.05 | 2026-09-18 10:38:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836.1 | 1827.5 | 1845.6 | 18.10 | 0.99 | 19861 | 3.67 | 2174.7 | 700.7 | 2026-09-18 10:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1500 | 1479.15 | 1480.7 | 1499.95 | 19.25 | 1.30 | 668 | 0.10 | 2026-09-18 10:38:00 | ||
| Bikaji Foods International Ltd. | 543653 | 551.45 | 554.95 | 550.6 | 553.7 | 552.7 | -1.00 | -0.18 | 4202 | 0.23 | 1005 | 303.05 | 2026-09-18 10:38:00 |
| Biocon Ltd. | 532523 | 380 | 383.7 | 379.95 | 380 | 381 | 1.00 | 0.26 | 13401 | 0.51 | 447 | 191.6 | 2026-09-18 10:38:00 |
| Birlasoft Ltd. | 532400 | 284.75 | 284.8 | 278.85 | 283.85 | 280.3 | -3.55 | -1.25 | 63779 | 1.79 | 861.6 | 250.35 | 2026-09-18 10:38:00 |
| BlackBuck Ltd. | 544288 | 612.2 | 621 | 609.1 | 610.8 | 616.25 | 5.45 | 0.89 | 7661 | 0.47 | 2026-09-18 10:38:00 | ||
| BLS International Services Ltd. | 540073 | 227.6 | 230.4 | 227.6 | 227.9 | 229 | 1.10 | 0.48 | 25498 | 0.58 | 522.3 | 110 | 2026-09-18 10:33:00 |
| Blue Dart Express Ltd. | 526612 | 4800 | 4836 | 4789.55 | 4808.15 | 4828 | 19.85 | 0.41 | 79 | 0.04 | 9639.45 | 4630.5 | 2026-09-18 10:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 569.6 | 573.5 | 568.05 | 569.45 | 570.95 | 1.50 | 0.26 | 9284 | 0.53 | 2026-09-18 10:38:00 | ||
| Borosil Ltd. | 543212 | 255.15 | 257.05 | 253.9 | 253.75 | 253.9 | 0.15 | 0.06 | 2442 | 0.06 | 516.1 | 213.55 | 2026-09-18 10:38:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1672.75 | 1700.85 | 1670.25 | 1668.45 | 1693.7 | 25.25 | 1.51 | 352 | 0.06 | 2620.95 | 937.95 | 2026-09-18 10:38:00 |
| Brainbees Solutions Ltd. | 544226 | 170 | 170 | 163.75 | 168.85 | 165.3 | -3.55 | -2.10 | 133338 | 2.20 | 2026-09-18 10:38:00 | ||
| Brigade Enterprises Ltd. | 532929 | 621 | 625.3 | 617 | 621.95 | 617 | -4.95 | -0.80 | 4822 | 0.30 | 1451.9 | 430.95 | 2026-09-18 10:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 574.05 | 583.9 | 574.05 | 580.15 | 576.5 | -3.65 | -0.63 | 44 | 0.00 | 1862.55 | 550.05 | 2026-09-18 10:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 100.95 | 100.95 | 99.8 | 99.8 | 100.5 | 0.70 | 0.70 | 3735 | 0.04 | 334.7 | 80 | 2026-09-18 10:38:00 |
| Campus Activewear Ltd. | 543523 | 213.5 | 213.5 | 210.6 | 211.65 | 212.45 | 0.80 | 0.38 | 5489 | 0.12 | 640 | 209.5 | 2026-09-18 10:38:00 |
| Canara Bank | 532483 | 123.9 | 123.9 | 123.15 | 123.9 | 123.2 | -0.70 | -0.56 | 162078 | 2.00 | 632.65 | 78.58 | 2026-09-18 10:38:00 |
| Cantabil Retail India Ltd. | 533267 | 241.6 | 242.4 | 241.55 | 243.3 | 241.85 | -1.45 | -0.60 | 90 | 0.00 | 1595 | 181.85 | 2026-09-18 10:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 193.75 | 198.1 | 193.25 | 192.6 | 197.95 | 5.35 | 2.78 | 2822 | 0.06 | 465 | 108.9 | 2026-09-18 10:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2593.9 | 2760 | 2593.9 | 2595.45 | 2721.6 | 126.15 | 4.86 | 8063 | 2.19 | 2874 | 575 | 2026-09-18 10:38:00 |
| Capri Global Capital Ltd. | 531595 | 262.65 | 271.8 | 262 | 262.25 | 269 | 6.75 | 2.57 | 47342 | 1.27 | 1048.4 | 150.6 | 2026-09-18 10:33:00 |
| Care Ratings Ltd. | 534804 | 1652.75 | 1655.8 | 1629.8 | 1643 | 1639.4 | -3.60 | -0.22 | 857 | 0.14 | 1964.8 | 465.65 | 2026-09-18 10:38:00 |
| CarTrade Tech Ltd. | 543333 | 2950.05 | 3127 | 2950.05 | 2939 | 3002.3 | 63.30 | 2.15 | 19793 | 5.94 | 3291.35 | 341.05 | 2026-09-18 10:38:00 |
| Carysil Ltd. | 524091 | 1111.65 | 1121.4 | 1108.5 | 1109.6 | 1110.85 | 1.25 | 0.11 | 575 | 0.06 | 1280 | 431.35 | 2026-09-18 10:38:00 |
| CCL Products (India) Ltd. | 519600 | 1063.95 | 1077.35 | 1060.55 | 1062.35 | 1071.9 | 9.55 | 0.90 | 786 | 0.08 | 1241.85 | 412.45 | 2026-09-18 10:38:00 |
| CE Info Systems Ltd. | 543425 | 885 | 904.6 | 885 | 889.45 | 902.8 | 13.35 | 1.50 | 2537 | 0.23 | 2745.05 | 795.25 | 2026-09-18 10:38:00 |
| Cello World Ltd. | 544012 | 330.25 | 330.25 | 325.5 | 327.4 | 325.7 | -1.70 | -0.52 | 3825 | 0.12 | 2026-09-18 10:38:00 | ||
| Central Bank Of India | 532885 | 30.38 | 31.45 | 30.38 | 30.39 | 30.93 | 0.54 | 1.78 | 278317 | 0.86 | 76.85 | 17.65 | 2026-09-18 10:38:00 |
| Century Plyboards (India) Ltd. | 532548 | 716 | 718.85 | 715.05 | 717.55 | 718.85 | 1.30 | 0.18 | 241 | 0.02 | 938.6 | 436.65 | 2026-09-18 10:38:00 |
| Cera Sanitaryware Ltd. | 532443 | 5610.05 | 5649 | 5592 | 5587.9 | 5632.25 | 44.35 | 0.79 | 113 | 0.06 | 11499.65 | 4463 | 2026-09-18 10:38:00 |
| Chalet Hotels Ltd. | 542399 | 840.05 | 872.9 | 840 | 843.45 | 865.25 | 21.80 | 2.58 | 1717 | 0.15 | 1080 | 304.05 | 2026-09-18 10:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 168.35 | 175 | 167.55 | 168 | 171.9 | 3.90 | 2.32 | 13264 | 0.23 | 633 | 160.85 | 2026-09-18 10:38:00 |
| Choice International Ltd. | 531358 | 739.2 | 768.2 | 738.5 | 739.5 | 764 | 24.50 | 3.31 | 17152 | 1.31 | 860 | 211 | 2026-09-18 10:33:00 |
| CIE Automotive India Ltd. | 532756 | 387.4 | 387.4 | 383 | 386.45 | 383.9 | -2.55 | -0.66 | 3308 | 0.13 | 628.45 | 252.35 | 2026-09-18 10:38:00 |
| City Union Bank Ltd. | 532210 | 232 | 237.8 | 232 | 231.9 | 236 | 4.10 | 1.77 | 126667 | 2.99 | 319.95 | 119.5 | 2026-09-18 10:38:00 |
| Clean Science And Technology Ltd. | 543318 | 826 | 872.75 | 826 | 826.9 | 863 | 36.10 | 4.37 | 29318 | 2.53 | 1978.9 | 652.8 | 2026-09-18 10:38:00 |
| CMS Info Systems Ltd. | 543441 | 230.85 | 232.65 | 228.3 | 231.35 | 231 | -0.35 | -0.15 | 199553 | 4.61 | 615.9 | 223.85 | 2026-09-18 10:38:00 |
| Coal India Ltd. | 533278 | 418.95 | 419.95 | 413.65 | 417.9 | 413.75 | -4.15 | -0.99 | 36955 | 1.53 | 544.7 | 207.7 | 2026-09-18 10:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1335.95 | 1357.55 | 1333.65 | 1333.65 | 1349.95 | 16.30 | 1.22 | 24528 | 3.31 | 2977.1 | 329.05 | 2026-09-18 10:33:00 |
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1773 | -16.20 | -0.91 | 35557 | 6.30 | 10017.95 | 1008.5 | 2026-09-18 10:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 439.85 | 446.3 | 436.8 | 440.35 | 437 | -3.35 | -0.76 | 6418 | 0.28 | 1359 | 0.08 | 2026-09-18 10:38:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 720 | 712.65 | 713.4 | 719 | 5.60 | 0.78 | 17530 | 1.26 | 5367.45 | 611.7 | 2026-09-18 10:38:00 |
| Concord Biotech Ltd. | 543960 | 1458.9 | 1518 | 1458.9 | 1462.1 | 1506.45 | 44.35 | 3.03 | 4050 | 0.61 | 2026-09-18 10:38:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.24 | 89.58 | 86.81 | 86.72 | 88.46 | 1.74 | 2.01 | 34096 | 0.30 | 119.95 | 27 | 2026-09-18 10:38:00 |
| Container Corporation Of India Ltd. | 531344 | 488.5 | 494.1 | 485.5 | 488.25 | 493.05 | 4.80 | 0.98 | 15638 | 0.77 | 1193.95 | 421.8 | 2026-09-18 10:33:00 |
| CORONA Remedies Ltd. | 544644 | 2170 | 2193.4 | 2169.95 | 2163.45 | 2186.55 | 23.10 | 1.07 | 684 | 0.15 | 2026-09-18 10:38:00 | ||
| Craftsman Automation Ltd. | 543276 | 10833.25 | 11286.65 | 10833.25 | 10949.1 | 11183.3 | 234.20 | 2.14 | 2282 | 2.55 | 101093 | 2464 | 2026-09-18 10:38:00 |
| CreditAccess Grameen Ltd. | 541770 | 1374.1 | 1377.55 | 1361 | 1370.5 | 1362.1 | -8.40 | -0.61 | 1680 | 0.23 | 1794.4 | 750.05 | 2026-09-18 10:38:00 |
| Crizac Ltd. | 544439 | 175 | 177.5 | 174.25 | 176.45 | 175.4 | -1.05 | -0.60 | 2167 | 0.04 | 2026-09-18 10:33:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 225.75 | 226.8 | 225.4 | 225.25 | 225.85 | 0.60 | 0.27 | 32738 | 0.74 | 483.65 | 217.5 | 2026-09-18 10:33:00 |
| CSB Bank Ltd. | 542867 | 322.5 | 331.7 | 321.05 | 329.5 | 328.2 | -1.30 | -0.39 | 6871 | 0.23 | 574.7 | 197.8 | 2026-09-18 10:38:00 |
| Cyient DLM Ltd. | 543933 | 894.45 | 930 | 889.05 | 893.55 | 923.1 | 29.55 | 3.31 | 12777 | 1.18 | 989.95 | 264.95 | 2026-09-18 10:38:00 |
| Cyient Ltd. | 532175 | 1064.25 | 1071 | 1051.5 | 1066.65 | 1062.45 | -4.20 | -0.39 | 9504 | 1.01 | 2457 | 724 | 2026-09-18 10:38:00 |
| D.B. Corp Ltd. | 533151 | 188.1 | 188.5 | 187.2 | 187.55 | 187.3 | -0.25 | -0.13 | 115 | 0.00 | 405 | 89.6 | 2026-09-18 10:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1688.95 | 1730 | 1688.95 | 1690 | 1728.9 | 38.90 | 2.30 | 1913 | 0.33 | 2459.05 | 1478.05 | 2026-09-18 10:38:00 |
| Data Patterns (India) Ltd. | 543428 | 4436.25 | 4501.45 | 4416.4 | 4409.3 | 4451.05 | 41.75 | 0.95 | 13388 | 5.96 | 5000 | 815.25 | 2026-09-18 10:38:00 |
| Datamatics Global Services Ltd. | 532528 | 759 | 760.1 | 754.55 | 757.95 | 756.45 | -1.50 | -0.20 | 201 | 0.02 | 1119.95 | 256.35 | 2026-09-18 10:38:00 |
| DCB Bank Ltd. | 532772 | 220.15 | 222.7 | 218.65 | 218.6 | 222.2 | 3.60 | 1.65 | 16078 | 0.36 | 234.7 | 81.25 | 2026-09-18 10:38:00 |
| DCM Shriram Ltd. | 523367 | 989.05 | 993.95 | 986.9 | 984.45 | 989 | 4.55 | 0.46 | 573 | 0.06 | 1501.7 | 730.05 | 2026-09-18 10:38:00 |
| DCX Systems Ltd. | 543650 | 164.95 | 166.75 | 163.95 | 164.45 | 164.8 | 0.35 | 0.21 | 9414 | 0.16 | 451.9 | 138.9 | 2026-09-18 10:38:00 |
| Delhivery Ltd. | 543529 | 427.05 | 433.15 | 422.05 | 429.95 | 429.5 | -0.45 | -0.10 | 23286 | 1.00 | 621.35 | 236.8 | 2026-09-18 10:38:00 |
| Delta Corp Ltd. | 532848 | 56.53 | 56.9 | 55.75 | 56.12 | 56.67 | 0.55 | 0.98 | 4667 | 0.03 | 259.95 | 48.67 | 2026-09-18 10:38:00 |
| Den Networks Ltd. | 533137 | 26.44 | 26.5 | 26.41 | 26.44 | 26.41 | -0.03 | -0.11 | 393 | 0.00 | 69.4 | 22.75 | 2026-09-18 10:38:00 |
| Devyani International Ltd. | 543330 | 139.05 | 141 | 138.2 | 138.5 | 138.5 | 0.00 | 0.00 | 40412 | 0.56 | 227.75 | 91.57 | 2026-09-18 10:38:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 376.95 | 379.95 | 364 | 375.7 | 369.25 | -6.45 | -1.72 | 30451 | 1.12 | 1935.8 | 1.94 | 2026-09-18 10:38:00 |
| Dilip Buildcon Ltd. | 540047 | 407.75 | 427 | 407.75 | 408.35 | 422.5 | 14.15 | 3.47 | 11368 | 0.48 | 588.4 | 159.7 | 2026-09-18 10:33:00 |
| Dish TV India Ltd. | 532839 | 2.59 | 2.64 | 2.59 | 2.6 | 2.64 | 0.04 | 1.54 | 65102 | 0.02 | 26.01 | 1.82 | 2026-09-18 10:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 163 | 158 | 162.05 | 160.35 | -1.70 | -1.05 | 6736 | 0.11 | 321.15 | 80.05 | 2026-09-18 10:33:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1124 | 1134.45 | 1122 | 1120.4 | 1130.4 | 10.00 | 0.89 | 151 | 0.02 | 1325.7 | 410.05 | 2026-09-18 10:38:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9331 | 9346.5 | 9402.4 | 55.90 | 0.60 | 5375 | 5.05 | 10000 | 2730 | 2026-09-18 10:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13306.65 | 13381.65 | 13070 | 13271 | 13127.7 | -143.30 | -1.08 | 5644 | 7.41 | 19149.8 | 2554.95 | 2026-09-18 10:33:00 |
| DLF Ltd. | 532868 | 639.55 | 653.5 | 639.55 | 641.65 | 651.35 | 9.70 | 1.51 | 28305 | 1.84 | 967 | 336.55 | 2026-09-18 10:38:00 |
| Dodla Dairy Ltd | 543306 | 1057 | 1057 | 1050.2 | 1049.15 | 1053.6 | 4.45 | 0.42 | 66 | 0.01 | 1522.85 | 417 | 2026-09-18 10:38:00 |
| Dollar Industries Ltd. | 541403 | 268.6 | 278 | 266.9 | 265.15 | 275.35 | 10.20 | 3.85 | 3764 | 0.10 | 660.1 | 220.6 | 2026-09-18 10:38:00 |
| DOMS Industries Ltd. | 544045 | 2115.4 | 2118.25 | 2109 | 2130.15 | 2111.45 | -18.70 | -0.88 | 163 | 0.03 | 2026-09-18 10:38:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.05 | 1959.25 | 1921.5 | 1926.7 | 1935.15 | 8.45 | 0.44 | 5003 | 0.97 | 3645 | 1272 | 2026-09-18 10:38:00 |
| Dreamfolks Services Ltd. | 543591 | 65.5 | 65.9 | 65 | 65.32 | 65.6 | 0.28 | 0.43 | 503 | 0.00 | 846.75 | 56.52 | 2026-09-18 10:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.42 | 40.8 | 39.96 | 40.51 | 40.61 | 0.10 | 0.25 | 26114 | 0.11 | 113.05 | 32.14 | 2026-09-18 10:38:00 |
| Easy Trip Planners Ltd. | 543272 | 5.79 | 5.83 | 5.75 | 5.8 | 5.78 | -0.02 | -0.34 | 292105 | 0.17 | 73.5 | 5.71 | 2026-09-18 10:38:00 |
| eClerx Services Ltd. | 532927 | 1921.5 | 1925.5 | 1897.95 | 1924.55 | 1915.05 | -9.50 | -0.49 | 2210 | 0.42 | 4985.95 | 1254.15 | 2026-09-18 10:38:00 |
| Edelweiss Financial Services Ltd. | 532922 | 129 | 131.85 | 129 | 128.15 | 130.95 | 2.80 | 2.18 | 116329 | 1.52 | 145.5 | 37.43 | 2026-09-18 10:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 295.35 | 299.9 | 294.6 | 293.7 | 299.9 | 6.20 | 2.11 | 55 | 0.00 | 1010.6 | 265.8 | 2026-09-18 10:38:00 |
| Electronics Mart India Ltd. | 543626 | 186.85 | 197.5 | 185.25 | 184.8 | 196.6 | 11.80 | 6.39 | 193063 | 3.80 | 261.75 | 61.45 | 2026-09-18 10:38:00 |
| Elgi Equipments Ltd. | 522074 | 592.95 | 601.7 | 592.95 | 593.5 | 599 | 5.50 | 0.93 | 5531 | 0.33 | 799 | 355.05 | 2026-09-18 10:38:00 |
| Emami Ltd. | 531162 | 380 | 380 | 367.05 | 376.1 | 373.25 | -2.85 | -0.76 | 80162 | 2.99 | 859.2 | 340.95 | 2026-09-18 10:38:00 |
| Embassy Developments Ltd. | 532832 | 55.4 | 55.4 | 53.93 | 54.86 | 54.09 | -0.77 | -1.40 | 21504 | 0.12 | 164.4 | 39.38 | 2026-09-18 10:38:00 |
| EMS Ltd. | 543983 | 364.3 | 367.35 | 363.3 | 364.8 | 364.05 | -0.75 | -0.21 | 2349 | 0.09 | 2026-09-18 10:38:00 | ||
| eMudhra Ltd. | 543533 | 643.55 | 643.55 | 612.4 | 631.5 | 614.85 | -16.65 | -2.64 | 38419 | 2.36 | 1023.55 | 206.9 | 2026-09-18 10:38:00 |
| Endurance Technologies Ltd. | 540153 | 2689.3 | 2719.85 | 2689.3 | 2689.15 | 2711.35 | 22.20 | 0.83 | 282 | 0.08 | 3078.95 | 1171.6 | 2026-09-18 10:33:00 |
| Engineers India Ltd. | 532178 | 264.2 | 267 | 263.45 | 263.65 | 264.35 | 0.70 | 0.27 | 20488 | 0.54 | 304 | 62.35 | 2026-09-18 10:38:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1661.4 | 1715.45 | 1661.4 | 1665.05 | 1696.85 | 31.80 | 1.91 | 3402 | 0.58 | 2026-09-18 10:38:00 | ||
| EPACK Durable Ltd. | 544095 | 181.5 | 181.85 | 178.9 | 180.85 | 178.9 | -1.95 | -1.08 | 11865 | 0.21 | 2026-09-18 10:38:00 | ||
| Epigral Ltd. | 543332 | 1107.65 | 1113.35 | 1094.9 | 1102.6 | 1094.9 | -7.70 | -0.70 | 382 | 0.04 | 2408.35 | 806.2 | 2026-09-18 10:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.01 | 72.95 | 71.96 | 72.19 | 72.1 | -0.09 | -0.12 | 13087 | 0.09 | 116.5 | 42.9 | 2026-09-18 10:38:00 |
| Eris Lifesciences Ltd. | 540596 | 1322.55 | 1355 | 1314 | 1309.65 | 1314 | 4.35 | 0.33 | 871 | 0.11 | 1909.55 | 550.9 | 2026-09-18 10:33:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.89 | 39.29 | 38.3 | 38.3 | 39.15 | 0.85 | 2.22 | 6637 | 0.03 | 2026-09-18 10:38:00 | ||
| Eternal Ltd. | 543320 | 327.6 | 329.6 | 325.65 | 323.9 | 327.9 | 4.00 | 1.23 | 467031 | 15.31 | 368.4 | 44.35 | 2026-09-18 10:38:00 |
| Ethos Ltd. | 543532 | 2654.35 | 2681.6 | 2654.35 | 2650.45 | 2674.95 | 24.50 | 0.92 | 61 | 0.02 | 3514.95 | 846 | 2026-09-18 10:38:00 |
| Eveready Industries India Ltd. | 531508 | 338.2 | 341.3 | 336.2 | 333.25 | 336.2 | 2.95 | 0.89 | 487 | 0.02 | 504.9 | 259.9 | 2026-09-18 10:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.1 | 101.35 | 100.25 | 101.05 | 100.6 | -0.45 | -0.45 | 2964 | 0.03 | 231.5 | 66.05 | 2026-09-18 10:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.3 | 165 | 159.3 | 160.15 | 163 | 2.85 | 1.78 | 37962 | 0.62 | 2026-09-18 10:38:00 | ||
| Fairchem Organics Ltd. | 543252 | 614 | 620 | 606.25 | 636.9 | 606.5 | -30.40 | -4.77 | 855 | 0.05 | 2448.9 | 427.9 | 2026-09-18 10:38:00 |
| FDC Ltd. | 531599 | 353 | 353.2 | 349.5 | 350.95 | 350.15 | -0.80 | -0.23 | 351 | 0.01 | 659 | 245 | 2026-09-18 10:33:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 155.2 | 152 | 152 | 153 | 1.00 | 0.66 | 10708 | 0.16 | 2026-09-18 10:38:00 | ||
| Fiem Industries Ltd. | 532768 | 1905.05 | 1956.65 | 1905.05 | 1902.6 | 1944.3 | 41.70 | 2.19 | 939 | 0.18 | 2668.8 | 981.15 | 2026-09-18 10:38:00 |
| Filatex India Ltd. | 526227 | 90.09 | 90.9 | 87.96 | 90.37 | 89.39 | -0.98 | -1.08 | 77922 | 0.70 | 91.8 | 31.6 | 2026-09-18 10:38:00 |
| Fine Organic Industries Ltd. | 541557 | 5214.3 | 5252 | 5173.85 | 5191.4 | 5188.05 | -3.35 | -0.06 | 461 | 0.24 | 7326.45 | 3355.05 | 2026-09-18 10:38:00 |
| Fineotex Chemical Ltd. | 533333 | 53.25 | 55.4 | 52.9 | 53.03 | 54.75 | 1.72 | 3.24 | 567852 | 3.11 | 458 | 18.98 | 2026-09-18 10:38:00 |
| Fino Payments Bank Ltd. | 543386 | 135.85 | 138.05 | 135.7 | 136.45 | 136.4 | -0.05 | -0.04 | 2264 | 0.03 | 466.4 | 110.1 | 2026-09-18 10:38:00 |
| Firstsource Solutions Ltd. | 532809 | 273 | 275.2 | 269.2 | 273.05 | 273.6 | 0.55 | 0.20 | 20900 | 0.57 | 422.8 | 95.8 | 2026-09-18 10:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.61 | 33.84 | 33.5 | 33.22 | 33.5 | 0.28 | 0.84 | 24819 | 0.08 | 1195.9 | 31 | 2026-09-18 10:38:00 |
| Five-Star Business Finance Ltd. | 543663 | 528.7 | 537.9 | 524 | 531.5 | 536.2 | 4.70 | 0.88 | 12368 | 0.66 | 943.2 | 338.05 | 2026-09-18 10:38:00 |
| Flair Writing Industries Ltd. | 544030 | 237.1 | 237.9 | 235.1 | 236.95 | 235.85 | -1.10 | -0.46 | 8255 | 0.19 | 2026-09-18 10:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 882.8 | 895.3 | 882.8 | 887.25 | 890.8 | 3.55 | 0.40 | 6507 | 0.58 | 1105 | 245.4 | 2026-09-18 10:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.25 | 329.8 | 323.45 | 323.6 | 324.5 | 0.90 | 0.28 | 20226 | 0.66 | 351 | 114.3 | 2026-09-18 10:38:00 |
| Fusion Finance Ltd. | 543652 | 184.5 | 185.75 | 182.45 | 184.5 | 182.65 | -1.85 | -1.00 | 2202 | 0.04 | 690.15 | 124.9 | 2026-09-18 10:38:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.4 | 171.85 | 172 | 173 | 1.00 | 0.58 | 52275 | 0.90 | 246.35 | 83 | 2026-09-18 10:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 2256.5 | 2260.5 | 2240.05 | 2256.95 | 2248.15 | -8.80 | -0.39 | 443 | 0.10 | 3445 | 1512.3 | 2026-09-18 10:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.75 | 271.9 | 267.75 | 269.5 | 270.65 | 1.15 | 0.43 | 8516 | 0.23 | 2026-09-18 10:38:00 | ||
| Ganesh Housing Ltd. | 526367 | 756.85 | 756.85 | 743.8 | 745 | 745.25 | 0.25 | 0.03 | 741 | 0.06 | 1485 | 261.3 | 2026-09-18 10:38:00 |
| Ganesha Ecosphere Ltd. | 514167 | 989.35 | 1002.95 | 986.75 | 988.7 | 995.9 | 7.20 | 0.73 | 647 | 0.06 | 2480 | 592 | 2026-09-18 10:38:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2345.1 | 2403.95 | 2345.1 | 2339.85 | 2394 | 54.15 | 2.31 | 22297 | 5.34 | 3535 | 254.2 | 2026-09-18 10:38:00 |
| Gateway Distriparks Ltd. | 543489 | 53.33 | 53.33 | 52.65 | 52.73 | 52.65 | -0.08 | -0.15 | 2876 | 0.02 | 121.5 | 48.15 | 2026-09-18 10:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 4394.4 | 4432 | 4359.3 | 4353.85 | 4367.45 | 13.60 | 0.31 | 10919 | 4.77 | 5650 | 98.9 | 2026-09-18 10:38:00 |
| General Insurance Corporation of India | 540755 | 341.4 | 343.95 | 340.8 | 339.8 | 341.95 | 2.15 | 0.63 | 4370 | 0.15 | 525 | 116.05 | 2026-09-18 10:38:00 |
| Gensol Engineering Ltd. | 542851 | 16.69 | 17.19 | 16.4 | 16.69 | 16.88 | 0.19 | 1.14 | 1976 | 0.00 | 2520 | 16.06 | 2026-09-18 10:37:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.4 | 309.75 | 304.7 | 303.2 | 308.15 | 4.95 | 1.63 | 15284 | 0.47 | 485.85 | 72.55 | 2026-09-18 10:38:00 |
| Geojit Financial Services Ltd. | 532285 | 79.75 | 81.29 | 79.6 | 80.22 | 81.23 | 1.01 | 1.26 | 6509 | 0.05 | 177 | 39.1 | 2026-09-18 10:38:00 |
| Gland Pharma Ltd. | 543245 | 2904.05 | 2978.85 | 2904.05 | 2910.65 | 2964.3 | 53.65 | 1.84 | 64153 | 19.02 | 3041.95 | 861.5 | 2026-09-18 10:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.3 | 2436 | 2391 | 2414.5 | 2404.9 | -9.60 | -0.40 | 1962 | 0.47 | 2535 | 361.7 | 2026-09-18 10:38:00 |
| Global Health Ltd. | 543654 | 1448.7 | 1482.5 | 1441.85 | 1423.05 | 1473 | 49.95 | 3.51 | 7565 | 1.11 | 1542 | 391.05 | 2026-09-18 10:38:00 |
| Globus Spirits Ltd. | 533104 | 834.4 | 834.4 | 825 | 830.9 | 826.1 | -4.80 | -0.58 | 1391 | 0.11 | 1373.35 | 656.1 | 2026-09-18 10:38:00 |
| GMR Airports Ltd. | 532754 | 95.4 | 97.39 | 95.4 | 95.2 | 97.15 | 1.95 | 2.05 | 137348 | 1.33 | 115.6 | 33.35 | 2026-09-18 10:38:00 |
| GNA Axles Ltd. | 540124 | 534.5 | 578.15 | 534.5 | 537.5 | 578 | 40.50 | 7.53 | 32436 | 1.87 | 1065 | 269.8 | 2026-09-18 10:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 261.75 | 261.8 | 252.1 | 255.4 | 253.3 | -2.10 | -0.82 | 1816 | 0.05 | 2026-09-18 10:38:00 | ||
| Go Fashion (India) Ltd. | 543401 | 309.75 | 310.35 | 308.3 | 308.1 | 309 | 0.90 | 0.29 | 421 | 0.01 | 1450 | 237.25 | 2026-09-18 10:38:00 |
| Godawari Power And Ispat Ltd. | 532734 | 239.35 | 239.6 | 236.85 | 238.35 | 237.15 | -1.20 | -0.50 | 7194 | 0.17 | 1222.95 | 145.55 | 2026-09-18 10:38:00 |
| Godrej Agrovet Ltd. | 540743 | 660 | 660.15 | 651.5 | 653.35 | 651.5 | -1.85 | -0.28 | 975 | 0.06 | 877.85 | 391.2 | 2026-09-18 10:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 876.65 | 870.45 | 873.9 | 875.7 | 1.80 | 0.21 | 155573 | 13.62 | 1541.3 | 793.7 | 2026-09-18 10:38:00 |
| Godrej Properties Ltd. | 533150 | 1689.4 | 1720 | 1680.05 | 1680 | 1698.2 | 18.20 | 1.08 | 8279 | 1.41 | 3400 | 1005.7 | 2026-09-18 10:38:00 |
| Gokaldas Exports Ltd. | 532630 | 730.35 | 743.95 | 729.15 | 726.65 | 738.3 | 11.65 | 1.60 | 7386 | 0.55 | 1260 | 325.7 | 2026-09-18 10:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 218.7 | 221.4 | 218.7 | 218.25 | 220.55 | 2.30 | 1.05 | 1351 | 0.03 | 425 | 76.6532667332667 | 2026-09-18 10:33:00 |
| Goldiam International Ltd. | 526729 | 325.45 | 327.15 | 322.55 | 325.75 | 324.5 | -1.25 | -0.38 | 7677 | 0.25 | 569 | 120.05 | 2026-09-18 10:38:00 |
| Goodluck India Ltd. | 530655 | 508.15 | 521 | 508.15 | 510.6 | 515.35 | 4.75 | 0.93 | 21547 | 1.11 | 1672.75 | 344.35 | 2026-09-18 10:38:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 253 | 248.45 | 252.3 | 250.8 | -1.50 | -0.59 | 8335 | 0.21 | 2026-09-18 10:38:00 | ||
| GR Infraprojects Ltd. | 543317 | 829.65 | 836.15 | 822.55 | 830.5 | 831 | 0.50 | 0.06 | 1176 | 0.10 | 1859.95 | 786.05 | 2026-09-18 10:38:00 |
| Granules India Ltd. | 532482 | 873.4 | 890.1 | 872 | 870.05 | 883.3 | 13.25 | 1.52 | 18452 | 1.63 | 922.1 | 267.85 | 2026-09-18 10:38:00 |
| Gravita India Ltd. | 533282 | 1621.95 | 1636 | 1613.3 | 1610.9 | 1613.5 | 2.60 | 0.16 | 1832 | 0.30 | 2699.85 | 278.6 | 2026-09-18 10:38:00 |
| Greenlam Industries Ltd. | 538979 | 239.05 | 239.05 | 234.8 | 236.25 | 235.95 | -0.30 | -0.13 | 187 | 0.00 | 661.65 | 187 | 2026-09-18 10:38:00 |
| Greenpanel Industries Ltd. | 542857 | 159.7 | 159.7 | 155.5 | 158.05 | 156.8 | -1.25 | -0.79 | 8262 | 0.13 | 465.45 | 149 | 2026-09-18 10:38:00 |
| Greenply Industries Ltd. | 526797 | 294.7 | 295.8 | 290.25 | 292.85 | 290.8 | -2.05 | -0.70 | 916 | 0.03 | 411.85 | 133.85 | 2026-09-18 10:38:00 |
| GTPL Hathway Ltd. | 540602 | 57.69 | 57.82 | 57.4 | 56.92 | 57.4 | 0.48 | 0.84 | 311 | 0.00 | 217.65 | 50.57 | 2026-09-18 10:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 658.65 | 666.9 | 640.2 | 674.25 | 641.9 | -32.35 | -4.80 | 3955 | 0.25 | 988.75 | 410 | 2026-09-18 10:38:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.3 | 159.7 | 157.6 | 159.3 | 157.95 | -1.35 | -0.85 | 1770 | 0.03 | 420.75 | 98.7 | 2026-09-18 10:38:00 |
| Gujarat Energy Ltd. | 539336 | 239.15 | 245 | 238.35 | 239.6 | 244.2 | 4.60 | 1.92 | 64868 | 1.58 | 689.45 | 237.65 | 2026-09-18 10:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460.05 | 4593.35 | 4460.05 | 4474.3 | 4583.3 | 109.00 | 2.44 | 1972 | 0.90 | 4959.45 | 2480 | 2026-09-18 10:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.65 | 188 | 186.35 | 185.95 | 187.25 | 1.30 | 0.70 | 14790 | 0.28 | 270 | 70.71 | 2026-09-18 10:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 552.4 | 559.55 | 552 | 549.05 | 553.65 | 4.60 | 0.84 | 27994 | 1.55 | 771.5 | 122.75 | 2026-09-18 10:38:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.7 | 163 | 158.4 | 162.85 | 158.95 | -3.90 | -2.39 | 46858 | 0.74 | 250.5 | 80.6 | 2026-09-18 10:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1065.05 | 1070.85 | 1060 | 1065.1 | 1069.05 | 3.95 | 0.37 | 1048 | 0.11 | 1510 | 390 | 2026-09-18 10:38:00 |
| Gulshan Polyols Ltd. | 532457 | 171.5 | 171.6 | 169.9 | 170.95 | 170.65 | -0.30 | -0.18 | 960 | 0.02 | 274.95 | 121.75 | 2026-09-18 10:38:00 |
| H.G. Infra Engineering Ltd. | 541019 | 458.55 | 464.7 | 457.85 | 461.05 | 459.75 | -1.30 | -0.28 | 1505 | 0.07 | 1880 | 430.05 | 2026-09-18 10:38:00 |
| Happiest Minds Technologies Ltd. | 543227 | 328.7 | 328.7 | 323.7 | 328.1 | 325.7 | -2.40 | -0.73 | 15905 | 0.52 | 1136.45 | 305.3 | 2026-09-18 10:38:00 |
| Happy Forgings Ltd. | 544057 | 2191.3 | 2191.3 | 2141.35 | 2145.9 | 2163.95 | 18.05 | 0.84 | 2449 | 0.53 | 2026-09-18 10:38:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 356 | 350.5 | 350.45 | 355.1 | 4.65 | 1.33 | 2058 | 0.07 | 885.05 | 204.85 | 2026-09-18 10:38:00 |
| Harsha Engineers International Ltd. | 543600 | 436.9 | 441.65 | 436 | 434.2 | 441.2 | 7.00 | 1.61 | 1842 | 0.08 | 610.75 | 309 | 2026-09-18 10:38:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10 | 10.13 | 10 | 10.02 | 10.04 | 0.02 | 0.20 | 20084 | 0.02 | 27.9 | 8.79 | 2026-09-18 10:38:00 |
| Hatsun Agro Product Ltd. | 531531 | 1189.55 | 1189.55 | 1147.45 | 1182.7 | 1151.4 | -31.30 | -2.65 | 3223 | 0.37 | 1380 | 731.05 | 2026-09-18 10:33:00 |
| Havells India Ltd. | 517354 | 1086.05 | 1097.95 | 1086.05 | 1092.6 | 1093.75 | 1.15 | 0.11 | 6359 | 0.70 | 2104.95 | 1082.75 | 2026-09-18 10:38:00 |
| HBL Engineering Ltd. | 517271 | 754.95 | 763.85 | 751.75 | 756.15 | 758.15 | 2.00 | 0.26 | 37348 | 2.83 | 1121.95 | 74.15 | 2026-09-18 10:38:00 |
| HCL Technologies Ltd. | 532281 | 1257.9 | 1260 | 1235.8 | 1256 | 1247 | -9.00 | -0.72 | 15391 | 1.92 | 2011 | 875.65 | 2026-09-18 10:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2395.2 | 2421 | 2395.2 | 2384.5 | 2415.3 | 30.80 | 1.29 | 54875 | 13.25 | 5930 | 1595.25 | 2026-09-18 10:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 558 | 561 | 555.05 | 556.75 | 558.35 | 1.60 | 0.29 | 74358 | 4.15 | 820.5 | 457.95 | 2026-09-18 10:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 691.8 | 713.9 | 691.2 | 689.45 | 708.85 | 19.40 | 2.81 | 4068 | 0.29 | 804.3 | 249.1 | 2026-09-18 10:33:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.05 | 121.9 | 120.05 | 120.6 | 121.15 | 0.55 | 0.46 | 5355 | 0.06 | 264.65 | 79.96 | 2026-09-18 10:38:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 166.95 | 165.75 | 165.8 | 165.75 | -0.05 | -0.03 | 103 | 0.00 | 606 | 155.8 | 2026-09-18 10:38:00 |
| Heritage Foods Ltd. | 519552 | 406.85 | 408.35 | 402.75 | 404.8 | 406.9 | 2.10 | 0.52 | 3374 | 0.14 | 727.9 | 135.65 | 2026-09-18 10:38:00 |
| Hester Biosciences Ltd. | 524669 | 2233.65 | 2290.8 | 2233.65 | 2238.8 | 2249.15 | 10.35 | 0.46 | 34 | 0.01 | 3375.45 | 1246.75 | 2026-09-18 10:38:00 |
| Hexaware Technologies Ltd. | 544362 | 526.05 | 526.05 | 517.1 | 525.05 | 525.4 | 0.35 | 0.07 | 2471 | 0.13 | 2026-09-18 10:38:00 | ||
| Hikal Ltd. | 524735 | 225.15 | 232.25 | 224.85 | 225.35 | 228.65 | 3.30 | 1.46 | 25860 | 0.59 | 464.5 | 145.95 | 2026-09-18 10:38:00 |
| Himatsingka Seide Ltd. | 514043 | 64.28 | 65.52 | 64 | 63.72 | 64.89 | 1.17 | 1.84 | 6516 | 0.04 | 231.6 | 63.1 | 2026-09-18 10:38:00 |
| Hinduja Global Solutions Ltd. | 532859 | 383.95 | 383.95 | 380.05 | 389.1 | 380.05 | -9.05 | -2.33 | 605 | 0.02 | 1698.15 | 341.6 | 2026-09-18 10:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4860.3 | 4781.5 | 4776.5 | 4814.9 | 38.40 | 0.80 | 11059 | 5.32 | 5675 | 1767.95 | 2026-09-18 10:38:00 |
| Hindustan Copper Ltd. | 513599 | 490.2 | 496.4 | 487.05 | 485.5 | 494.75 | 9.25 | 1.91 | 198548 | 9.82 | 759.2 | 94 | 2026-09-18 10:38:00 |
| Hindustan Foods Ltd. | 519126 | 620.85 | 621.4 | 612.5 | 616.95 | 621.05 | 4.10 | 0.66 | 729 | 0.05 | 749.15 | 405 | 2026-09-18 10:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 176.8 | 177.95 | 175.8 | 176.95 | 177.55 | 0.60 | 0.34 | 710 | 0.01 | 659.35 | 170.35 | 2026-09-18 10:35:00 |
| Hitachi Energy India Ltd. | 543187 | 31580 | 32150 | 31533.75 | 31201 | 32012.5 | 811.50 | 2.60 | 3474 | 11.12 | 38800 | 2845.9 | 2026-09-18 10:38:00 |
| HLE Glascoat Ltd. | 522215 | 419.95 | 444 | 414.25 | 415.95 | 438.9 | 22.95 | 5.52 | 20948 | 0.92 | 815.29 | 218 | 2026-09-18 10:38:00 |
| HMA Agro Industries Ltd. | 543929 | 23.1 | 23.65 | 22.92 | 23.08 | 23.24 | 0.16 | 0.69 | 32072 | 0.07 | 839.95 | 19 | 2026-09-18 10:38:00 |
| Home First Finance Company India Ltd. | 543259 | 1188 | 1197 | 1157.25 | 1173.8 | 1197 | 23.20 | 1.98 | 4911 | 0.59 | 1518.8 | 652.25 | 2026-09-18 10:38:00 |
| Honasa Consumer Ltd. | 544014 | 461.45 | 466.25 | 459 | 460.55 | 465.45 | 4.90 | 1.06 | 5368 | 0.25 | 2026-09-18 10:38:00 | ||
| Honda India Power Products Ltd. | 522064 | 1935 | 1967 | 1935 | 1947.15 | 1955 | 7.85 | 0.40 | 11 | 0.00 | 4494 | 1423.95 | 2026-09-18 10:37:00 |
| Honeywell Automation India Ltd. | 517174 | 33925 | 35350 | 33925 | 33887.05 | 35166.95 | 1279.90 | 3.78 | 85 | 0.30 | 59700 | 26250.05 | 2026-09-18 10:38:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 170 | 172.4 | 169.45 | 169.65 | 171.4 | 1.75 | 1.03 | 56278 | 0.96 | 353.95 | 34.35 | 2026-09-18 10:33:00 |
| Hyundai Motor India Ltd. | 544274 | 2171.1 | 2190 | 2155.3 | 2163.35 | 2158.6 | -4.75 | -0.22 | 8290 | 1.79 | 2026-09-18 10:38:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.95 | 1359.1 | 1343.7 | 1345 | 1344.5 | -0.50 | -0.04 | 25969 | 3.49 | 1494.1 | 796.1 | 2026-09-18 10:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1486.5 | 1486.55 | 1466.25 | 1482 | 1475.65 | -6.35 | -0.43 | 3912 | 0.58 | 2285.85 | 1049.1 | 2026-09-18 10:33:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.95 | 497.75 | 491.35 | 492.05 | 494.45 | 2.40 | 0.49 | 13468 | 0.67 | 795 | 380.95 | 2026-09-18 10:33:00 |
| ICRA Ltd. | 532835 | 4642.75 | 4642.75 | 4569.4 | 4582.95 | 4569.4 | -13.55 | -0.30 | 114 | 0.05 | 7700 | 3663.65 | 2026-09-18 10:38:00 |
| Ideaforge Technology Ltd. | 543932 | 718.9 | 725.45 | 718.85 | 718.45 | 720 | 1.55 | 0.22 | 2472 | 0.18 | 1344 | 301 | 2026-09-18 10:38:00 |
| IDFC First Bank Ltd. | 539437 | 86.18 | 87.15 | 86 | 86.21 | 86.65 | 0.44 | 0.51 | 176441 | 1.53 | 100.74 | 42.8 | 2026-09-18 10:38:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 203.05 | 200 | 197.05 | 201.35 | 4.30 | 2.18 | 423 | 0.01 | 935.5 | 120.1 | 2026-09-18 10:38:00 |
| Igarashi Motors India Ltd. | 517380 | 431 | 439.8 | 429.15 | 427.9 | 437.5 | 9.60 | 2.24 | 860 | 0.04 | 848 | 272 | 2026-09-18 10:38:00 |
| IIFL Capital Services Ltd. | 542773 | 337.1 | 338.95 | 337.1 | 336.85 | 338.3 | 1.45 | 0.43 | 629 | 0.02 | 449 | 48.23 | 2026-09-18 10:38:00 |
| IIFL Finance Ltd. | 532636 | 599.15 | 613.25 | 599.1 | 596.55 | 611.65 | 15.10 | 2.53 | 60474 | 3.70 | 704.2 | 280.95 | 2026-09-18 10:38:00 |
| IKIO Technologies Ltd. | 543923 | 206.2 | 217.2 | 205.15 | 205.5 | 209.95 | 4.45 | 2.17 | 13641 | 0.29 | 477.15 | 104.1 | 2026-09-18 10:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.7 | 54.8 | 51.05 | 51.09 | 53.54 | 2.45 | 4.80 | 62466 | 0.33 | 103.24 | 22.65 | 2026-09-18 10:38:00 |
| Indegene Ltd. | 544172 | 597.9 | 602.7 | 592 | 591.2 | 596.65 | 5.45 | 0.92 | 14958 | 0.89 | 2026-09-18 10:38:00 | ||
| India Pesticides Ltd. | 543311 | 139.7 | 140 | 137.1 | 138.5 | 138.15 | -0.35 | -0.25 | 4732 | 0.07 | 428.95 | 119.85 | 2026-09-18 10:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 672.15 | 677 | 669.1 | 670.75 | 674.3 | 3.55 | 0.53 | 320 | 0.02 | 2026-09-18 10:38:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 662.05 | 666.55 | 655.75 | 665.85 | 658 | -7.85 | -1.18 | 1549 | 0.10 | 930.8 | 277.5 | 2026-09-18 10:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 1653.6 | 1670 | 1639.55 | 1663.15 | 1648.6 | -14.55 | -0.87 | 1886 | 0.31 | 3293.45 | 1624 | 2026-09-18 10:38:00 |
| Indian Bank | 532814 | 845 | 847.8 | 835 | 840 | 839.5 | -0.50 | -0.06 | 16304 | 1.37 | 1000.05 | 171.65 | 2026-09-18 10:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.95 | 114.2 | 112.95 | 113.8 | 113.9 | 0.10 | 0.09 | 76619 | 0.87 | 244.35 | 110.3 | 2026-09-18 10:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1269 | 1283.5 | 1265 | 1273.05 | 1266 | -7.05 | -0.55 | 1681 | 0.21 | 1666.7 | 221 | 2026-09-18 10:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.4 | 134.65 | 134.1 | 135.1 | 1.00 | 0.75 | 69334 | 0.94 | 196.8 | 65.2 | 2026-09-18 10:38:00 |
| Indian Overseas Bank | 532388 | 32.17 | 32.31 | 32.05 | 32.1 | 32.12 | 0.02 | 0.06 | 38190 | 0.12 | 83.8 | 16.8 | 2026-09-18 10:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.65 | 461.05 | 457.45 | 457.15 | 459.05 | 1.90 | 0.42 | 31482 | 1.45 | 1148.3 | 446.35 | 2026-09-18 10:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.27 | 80.75 | 79.27 | 79.27 | 80.32 | 1.05 | 1.32 | 156496 | 1.26 | 229.05 | 20.55 | 2026-09-18 10:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.6 | 110.85 | 108.65 | 109.05 | 110.2 | 1.15 | 1.05 | 263703 | 2.91 | 2026-09-18 10:38:00 | ||
| Indigo Paints Ltd. | 543258 | 1088.55 | 1095.95 | 1080.4 | 1099.65 | 1081.1 | -18.55 | -1.69 | 1173 | 0.13 | 1730.9 | 702.1 | 2026-09-18 10:38:00 |
| Indo Count Industries Ltd. | 521016 | 432.7 | 449.15 | 432.65 | 436.25 | 444.9 | 8.65 | 1.98 | 12983 | 0.58 | 473.4 | 101.15 | 2026-09-18 10:38:00 |
| Indoco Remedies Ltd. | 532612 | 253.2 | 259.85 | 252 | 254.45 | 258 | 3.55 | 1.40 | 6286 | 0.16 | 423.1 | 163.7 | 2026-09-18 10:38:00 |
| Indraprastha Gas Ltd. | 532514 | 148.7 | 150.1 | 148.15 | 148.7 | 149.8 | 1.10 | 0.74 | 12106 | 0.18 | 570.6 | 141.6 | 2026-09-18 10:38:00 |
| Indus Towers Ltd. | 534816 | 381.2 | 382.35 | 379.55 | 380.25 | 379.9 | -0.35 | -0.09 | 22793 | 0.87 | 481.55 | 135.2 | 2026-09-18 10:38:00 |
| IndusInd Bank Ltd. | 532187 | 960.15 | 969.95 | 960.15 | 960 | 964.55 | 4.55 | 0.47 | 7431 | 0.72 | 1694.35 | 605.4 | 2026-09-18 10:38:00 |
| Info Edge (India) Ltd. | 532777 | 1264.95 | 1274.95 | 1258 | 1268.2 | 1263.4 | -4.80 | -0.38 | 8652 | 1.09 | 9194.95 | 909.2 | 2026-09-18 10:38:00 |
| Innova Captab Ltd. | 544067 | 1149.9 | 1166.5 | 1149.9 | 1150.85 | 1159.05 | 8.20 | 0.71 | 390 | 0.05 | 2026-09-18 10:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.45 | 175.95 | 172.65 | 174.85 | 173.15 | -1.70 | -0.97 | 8301 | 0.14 | 279 | 38.5 | 2026-09-18 10:38:00 |
| Inox India Ltd. | 544046 | 2020.85 | 2079.7 | 2020.85 | 2015.45 | 2071.75 | 56.30 | 2.79 | 9197 | 1.91 | 2026-09-18 10:38:00 | ||
| Inox Wind Ltd. | 539083 | 74.26 | 75.9 | 74.25 | 74.35 | 75.41 | 1.06 | 1.43 | 321983 | 2.43 | 663 | 68.04 | 2026-09-18 10:38:00 |
| Insecticides (India) Ltd. | 532851 | 598.85 | 601 | 598.55 | 595.9 | 601 | 5.10 | 0.86 | 9 | 0.00 | 1096.3 | 410.2 | 2026-09-18 10:37:00 |
| Intellect Design Arena Ltd. | 538835 | 649 | 652.8 | 642.55 | 651.1 | 651.5 | 0.40 | 0.06 | 4462 | 0.29 | 1255 | 388 | 2026-09-18 10:38:00 |
| Interglobe Aviation Ltd. | 539448 | 4912.2 | 4943.3 | 4883.8 | 4854 | 4923.9 | 69.90 | 1.44 | 22152 | 10.91 | 6225.05 | 1676 | 2026-09-18 10:38:00 |
| International Gemological Institute Ltd. | 544311 | 319.25 | 326.95 | 319.25 | 315.35 | 320.4 | 5.05 | 1.60 | 79404 | 2.54 | 2026-09-18 10:38:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.35 | 1752.15 | 1720.35 | 1730.2 | 1748.8 | 18.60 | 1.08 | 1147 | 0.20 | 2026-09-18 10:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.95 | 205.85 | 198 | 197.45 | 201.3 | 3.85 | 1.95 | 178582 | 3.59 | 537.05 | 57.51 | 2026-09-18 10:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1975.65 | 2005.55 | 1970.2 | 1969.8 | 1974.9 | 5.10 | 0.26 | 20107 | 3.97 | 2011.4 | 670 | 2026-09-18 10:38:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.95 | 18.95 | 18.76 | 18.86 | 18.84 | -0.02 | -0.11 | 259544 | 0.49 | 78.05 | 18.67 | 2026-09-18 10:38:00 |
| Ircon International Ltd. | 541956 | 108 | 109.6 | 107.05 | 107.95 | 108.7 | 0.75 | 0.69 | 137902 | 1.50 | 351.65 | 38.6 | 2026-09-18 10:38:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 774 | 778.9 | 772 | 769.85 | 772 | 2.15 | 0.28 | 215 | 0.02 | 1677.25 | 418.25 | 2026-09-18 10:38:00 |
| ITI Ltd. | 523610 | 254.45 | 256.85 | 254.45 | 255.4 | 255.6 | 0.20 | 0.08 | 2839 | 0.07 | 592.85 | 86.5 | 2026-09-18 10:38:00 |
| J Kumar Infraprojects Ltd. | 532940 | 478.1 | 480.4 | 475.7 | 475.95 | 480.4 | 4.45 | 0.93 | 77 | 0.00 | 935.5 | 216.45 | 2026-09-18 10:38:00 |
| Jagran Prakashan Ltd. | 532705 | 62.65 | 62.65 | 61.68 | 61.9 | 61.93 | 0.03 | 0.05 | 1259 | 0.01 | 129.45 | 58.15 | 2026-09-18 10:38:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.26 | 15.48 | 15.18 | 15.28 | 15.33 | 0.05 | 0.33 | 1282592 | 1.97 | 27.62 | 5.17 | 2026-09-18 10:38:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.55 | 128.1 | 122.8 | 126.95 | 123.2 | -3.75 | -2.95 | 48888 | 0.60 | 152.5 | 68.52 | 2026-09-18 10:38:00 |
| Jana Small Finance Bank Ltd. | 544118 | 516.05 | 533.35 | 516.05 | 520.95 | 527.9 | 6.95 | 1.33 | 11553 | 0.61 | 2026-09-18 10:38:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.94 | 89.81 | 88.79 | 88.97 | 88.79 | -0.18 | -0.20 | 18081 | 0.16 | 117.1 | 20.25 | 2026-09-18 10:38:00 |
| JBM Auto Ltd. | 532605 | 594.1 | 602.25 | 594.1 | 593.5 | 597.4 | 3.90 | 0.66 | 10305 | 0.62 | 2417.3 | 361.7 | 2026-09-18 10:38:00 |
| Jindal Stainless Ltd. | 532508 | 724.3 | 738 | 724.3 | 724.3 | 737.9 | 13.60 | 1.88 | 4653 | 0.34 | 883.25 | 116 | 2026-09-18 10:38:00 |
| Jindal Steel Ltd. | 532286 | 1130.15 | 1139.6 | 1124.55 | 1125.55 | 1131.25 | 5.70 | 0.51 | 3250 | 0.37 | 1306 | 377.05 | 2026-09-18 10:38:00 |
| Jindal Worldwide Ltd. | 531543 | 49.01 | 51.03 | 49.01 | 49 | 49.9 | 0.90 | 1.84 | 149074 | 0.74 | 477 | 17.99 | 2026-09-18 10:33:00 |
| JIO Financial Services Ltd. | 543940 | 229.95 | 232 | 229.95 | 229.5 | 230.75 | 1.25 | 0.54 | 329172 | 7.60 | 2026-09-18 10:38:00 | ||
| JK Cement Ltd. | 532644 | 5020.95 | 5133.5 | 5019.95 | 5030.3 | 5100.55 | 70.25 | 1.40 | 867 | 0.44 | 7565 | 2425.55 | 2026-09-18 10:38:00 |
| JK Paper Ltd. | 532162 | 417.7 | 428 | 417.7 | 417.75 | 425 | 7.25 | 1.74 | 14011 | 0.60 | 639.15 | 276 | 2026-09-18 10:38:00 |
| JK Tyre & Industries Ltd. | 530007 | 350 | 352.15 | 345.5 | 348.6 | 346.15 | -2.45 | -0.70 | 14308 | 0.50 | 611.6 | 124.7 | 2026-09-18 10:38:00 |
| JM Financial Ltd. | 523405 | 123 | 125.7 | 122.55 | 122.5 | 124.9 | 2.40 | 1.96 | 24727 | 0.31 | 199.75 | 57.38 | 2026-09-18 10:38:00 |
| JSW Energy Ltd. | 533148 | 511.05 | 516.9 | 509.05 | 511 | 512.1 | 1.10 | 0.22 | 11478 | 0.59 | 804.95 | 204.8 | 2026-09-18 10:38:00 |
| JSW Holdings Ltd. | 532642 | 11250 | 11295.15 | 11038.85 | 11186.4 | 11111 | -75.40 | -0.67 | 102 | 0.11 | 27760.5 | 3355 | 2026-09-18 10:38:00 |
| JSW Infrastructure Ltd. | 543994 | 330.3 | 337 | 326.65 | 326.05 | 336.3 | 10.25 | 3.14 | 57478 | 1.93 | 2026-09-18 10:38:00 | ||
| JTEKT India Ltd. | 520057 | 119.25 | 122 | 118.5 | 118.85 | 119.35 | 0.50 | 0.42 | 8614 | 0.10 | 225.25 | 83.95 | 2026-09-18 10:38:00 |
| JTL Industries Ltd | 534600 | 88.02 | 88.73 | 86.98 | 87.33 | 88.55 | 1.22 | 1.40 | 29789 | 0.26 | 436 | 40.31 | 2026-09-18 10:38:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.1 | 492.95 | 480.95 | 481.75 | 489.8 | 8.05 | 1.67 | 18201 | 0.89 | 796.75 | 408.5 | 2026-09-18 10:38:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638.25 | 638.7 | 624 | 636.45 | 624.8 | -11.65 | -1.83 | 6029 | 0.38 | 884.95 | 350.8 | 2026-09-18 10:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 1013.15 | 1034.45 | 1009.3 | 1012.05 | 1025.85 | 13.80 | 1.36 | 2388 | 0.24 | 1309 | 268.8 | 2026-09-18 10:38:00 |
| Juniper Hotels Ltd. | 544129 | 218 | 218 | 215.3 | 215.55 | 216.6 | 1.05 | 0.49 | 2643 | 0.06 | 2026-09-18 10:38:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 279.8 | 286.75 | 277.35 | 277.35 | 282.15 | 4.80 | 1.73 | 500773 | 14.13 | 2026-09-18 10:38:00 | ||
| Jupiter Wagons Ltd. | 533272 | 233.15 | 233.7 | 230.25 | 231.2 | 230.35 | -0.85 | -0.37 | 10889 | 0.25 | 748.05 | 57.15 | 2026-09-18 10:38:00 |
| Just Dial Ltd. | 535648 | 686 | 686 | 664.8 | 673.25 | 668.35 | -4.90 | -0.73 | 5228 | 0.35 | 1394.95 | 486.05 | 2026-09-18 10:37:00 |
| Jyothy Labs Ltd. | 532926 | 193.8 | 195.4 | 192.8 | 193.8 | 193.3 | -0.50 | -0.26 | 8729 | 0.17 | 595 | 174.55 | 2026-09-18 10:38:00 |
| Jyoti CNC Automation Ltd. | 544081 | 985.15 | 1014.6 | 983 | 980.25 | 1011.4 | 31.15 | 3.18 | 15442 | 1.56 | 2026-09-18 10:38:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.5 | 845.05 | 832.2 | 839.9 | 839.85 | -0.05 | -0.01 | 788 | 0.07 | 1818.45 | 700 | 2026-09-18 10:38:00 |
| K.P.R. Mill Ltd. | 532889 | 1095.8 | 1112.35 | 1087.3 | 1096.2 | 1106.85 | 10.65 | 0.97 | 3595 | 0.40 | 1395.4 | 479.55 | 2026-09-18 10:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 625 | 675 | 625 | 634.65 | 667 | 32.35 | 5.10 | 7659 | 0.51 | 740.9 | 171 | 2026-09-18 10:38:00 |
| Kalpataru Ltd. | 544423 | 257.85 | 260.7 | 257.85 | 257.65 | 260.2 | 2.55 | 0.99 | 639 | 0.02 | 2026-09-18 10:33:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1400.55 | 1434.75 | 1400.55 | 1399.5 | 1423.9 | 24.40 | 1.74 | 3320 | 0.47 | 1479.6 | 353.35 | 2026-09-18 10:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 585 | 588.4 | 580.1 | 582 | 583.8 | 1.80 | 0.31 | 142958 | 8.35 | 794.6 | 69 | 2026-09-18 10:38:00 |
| Kama Holdings Ltd. | 532468 | 2269.15 | 2269.15 | 2250 | 2269.15 | 2259.6 | -9.55 | -0.42 | 141 | 0.03 | 16800 | 2250 | 2026-09-18 10:38:00 |
| Kaveri Seed Company Ltd. | 532899 | 707.5 | 707.85 | 701.5 | 703.95 | 704.3 | 0.35 | 0.05 | 667 | 0.05 | 1601.85 | 417 | 2026-09-18 10:38:00 |
| Kaynes Technology India Ltd. | 543664 | 3531.55 | 3604.05 | 3475.05 | 3519 | 3525.75 | 6.75 | 0.19 | 39829 | 14.04 | 7824.95 | 625.05 | 2026-09-18 10:38:00 |
| KDDL Ltd. | 532054 | 3863.25 | 3870 | 3822.2 | 3839.25 | 3851.95 | 12.70 | 0.33 | 93 | 0.04 | 4150 | 742.05 | 2026-09-18 10:38:00 |
| KEC International Ltd. | 532714 | 402.35 | 406.45 | 402.05 | 401.55 | 402.9 | 1.35 | 0.34 | 7598 | 0.31 | 1312 | 386.55 | 2026-09-18 10:38:00 |
| KEI Industries Ltd. | 517569 | 4564.5 | 4606.35 | 4535 | 4550 | 4556.4 | 6.40 | 0.14 | 4308 | 1.96 | 5931.4 | 1338.65 | 2026-09-18 10:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488.15 | 490 | 485.2 | 487.15 | 486.05 | -1.10 | -0.23 | 233 | 0.01 | 823.95 | 359.75 | 2026-09-18 10:38:00 |
| Keystone Realtors Ltd | 543669 | 341.9 | 351.6 | 341.9 | 339.55 | 350.5 | 10.95 | 3.22 | 412 | 0.01 | 799.95 | 331.65 | 2026-09-18 10:38:00 |
| KFin Technologies Ltd. | 543720 | 902.6 | 915.15 | 895.2 | 896 | 906 | 10.00 | 1.12 | 13475 | 1.22 | 1640 | 271.05 | 2026-09-18 10:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5899.95 | 5940 | 5899.95 | 5851.25 | 5900 | 48.75 | 0.83 | 124 | 0.07 | 6339.6 | 955.65 | 2026-09-18 10:38:00 |
| KIOCL Ltd. | 540680 | 338.85 | 344 | 338.85 | 337.15 | 341.65 | 4.50 | 1.33 | 1412 | 0.05 | 634.35 | 165.2 | 2026-09-18 10:33:00 |
| Kiri Industries Ltd. | 532967 | 539.35 | 541.8 | 531.85 | 535.3 | 537.3 | 2.00 | 0.37 | 3695 | 0.20 | 752.75 | 255.5 | 2026-09-18 10:38:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2102.7 | 2150 | 2102.7 | 2118.8 | 2143.35 | 24.55 | 1.16 | 3263 | 0.70 | 2720.35 | 156.05 | 2026-09-18 10:38:00 |
| Kitex Garments Ltd. | 521248 | 120.75 | 121.1 | 119.1 | 120.9 | 119.9 | -1.00 | -0.83 | 4743 | 0.06 | 900 | 117.1 | 2026-09-18 10:38:00 |
| KNR Constructions Ltd. | 532942 | 121.1 | 123.25 | 121.1 | 120.9 | 121.4 | 0.50 | 0.41 | 26798 | 0.33 | 415 | 108.55 | 2026-09-18 10:38:00 |
| Kolte-Patil Developers Ltd. | 532924 | 433 | 437.35 | 431.85 | 434.9 | 437.05 | 2.15 | 0.49 | 642 | 0.03 | 584 | 231 | 2026-09-18 10:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6139.05 | 6139.05 | 6111.5 | 6140.75 | 6111.5 | -29.25 | -0.48 | 55 | 0.03 | 6725 | 1446.65 | 2026-09-18 10:38:00 |
| KPIT Technologies Ltd. | 542651 | 559.95 | 560 | 548.6 | 559.3 | 551.7 | -7.60 | -1.36 | 54568 | 3.01 | 1928.75 | 521.05 | 2026-09-18 10:38:00 |
| KRBL Ltd. | 530813 | 392.85 | 397.25 | 392.85 | 396.15 | 393.25 | -2.90 | -0.73 | 3221 | 0.13 | 495 | 225.7 | 2026-09-18 10:38:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 336.85 | 336.85 | 331.3 | 332.8 | 334.15 | 1.35 | 0.41 | 408 | 0.01 | 539.95 | 157.7 | 2026-09-18 10:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.9 | 803.05 | 784.75 | 791.45 | 799.6 | 8.15 | 1.03 | 12734 | 1.02 | 2868 | 474.55 | 2026-09-18 10:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.6 | 541.75 | 534.7 | 543.1 | 537.1 | -6.00 | -1.10 | 6131 | 0.33 | 1041.8 | 354 | 2026-09-18 10:38:00 |
| L&T Finance Ltd. | 533519 | 302.5 | 307.35 | 302.1 | 302 | 306.55 | 4.55 | 1.51 | 31089 | 0.95 | 338.5 | 71.95 | 2026-09-18 10:38:00 |
| L&T Technology Services Ltd. | 540115 | 3340.15 | 3340.85 | 3294 | 3323.4 | 3305.7 | -17.70 | -0.53 | 1025 | 0.34 | 5990 | 3030 | 2026-09-18 10:33:00 |
| La Opala RG Ltd. | 526947 | 157.9 | 161.3 | 156.3 | 156.1 | 158.55 | 2.45 | 1.57 | 10158 | 0.16 | 479.65 | 155.1 | 2026-09-18 10:38:00 |
| Landmark Cars Ltd. | 543714 | 488.8 | 490.35 | 486.8 | 492.45 | 486.8 | -5.65 | -1.15 | 1229 | 0.06 | 901.95 | 306.05 | 2026-09-18 10:38:00 |
| Latent View Analytics Ltd. | 543398 | 255.65 | 256.3 | 254.65 | 254.95 | 255.95 | 1.00 | 0.39 | 3767 | 0.10 | 575 | 248.6 | 2026-09-18 10:38:00 |
| Laurus Labs Ltd. | 540222 | 1960 | 1981.25 | 1960 | 1956.4 | 1976.1 | 19.70 | 1.01 | 26702 | 5.28 | 1981.25 | 279.65 | 2026-09-18 10:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.75 | 182.8 | 177.45 | 179.15 | 178.75 | -0.40 | -0.22 | 39463 | 0.71 | 395.9 | 107.45 | 2026-09-18 10:38:00 |
| Le Travenues Technology Ltd. | 544192 | 159.55 | 166 | 159.55 | 160.15 | 165.5 | 5.35 | 3.34 | 64316 | 1.06 | 2026-09-18 10:38:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.1 | 105.7 | 104.1 | 103.9 | 105.25 | 1.35 | 1.30 | 27788 | 0.29 | 180.6 | 66.55 | 2026-09-18 10:38:00 |
| Life Insurance Corporation of India | 543526 | 400 | 401.55 | 399.2 | 398.6 | 399.7 | 1.10 | 0.28 | 25724 | 1.03 | 1221.5 | 385.9 | 2026-09-18 10:38:00 |
| Linde India Ltd. | 523457 | 6130 | 6220.6 | 6130 | 6094.1 | 6204.25 | 110.15 | 1.81 | 378 | 0.23 | 9909 | 2932.85 | 2026-09-18 10:38:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80.11 | 81.9 | 80.11 | 80.21 | 81.09 | 0.88 | 1.10 | 123239 | 1.00 | 99.78 | 12.3 | 2026-09-18 10:33:00 |
| Lodha Developers Ltd. | 543287 | 1110.65 | 1148.5 | 1110 | 1102.05 | 1139.5 | 37.45 | 3.40 | 58561 | 6.67 | 1648 | 355.5 | 2026-09-18 10:38:00 |
| LT Foods Ltd. | 532783 | 421 | 425.55 | 420 | 421.8 | 420 | -1.80 | -0.43 | 23925 | 1.00 | 518.35 | 85 | 2026-09-18 10:38:00 |
| LTM Ltd. | 540005 | 4240.6 | 4263.2 | 4157.2 | 4258.5 | 4221.8 | -36.70 | -0.86 | 7959 | 3.36 | 6764.8 | 3539.95 | 2026-09-18 10:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.95 | 2106.85 | 2000.1 | 2019.9 | 2105 | 85.10 | 4.21 | 13089 | 2.76 | 2149 | 201.35 | 2026-09-18 10:38:00 |
| Lumax Industries Ltd. | 517206 | 5790.05 | 5898.55 | 5790.05 | 5724.1 | 5860.35 | 136.25 | 2.38 | 198 | 0.12 | 6969.9 | 1300 | 2026-09-18 10:38:00 |
| Magellanic Cloud Ltd. | 538891 | 25.05 | 25.55 | 25.05 | 25.2 | 25.39 | 0.19 | 0.75 | 32008 | 0.08 | 688 | 19.43 | 2026-09-18 10:38:00 |
| Mahanagar Gas Ltd. | 539957 | 1066.3 | 1079.85 | 1066.3 | 1071.45 | 1077.75 | 6.30 | 0.59 | 2211 | 0.24 | 1988.55 | 772 | 2026-09-18 10:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 349.85 | 351.6 | 348.65 | 345.8 | 348.95 | 3.15 | 0.91 | 12564 | 0.44 | 415 | 176.3 | 2026-09-18 10:38:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 195 | 196.95 | 195 | 196.1 | 196.55 | 0.45 | 0.23 | 2724 | 0.05 | 504.35 | 188.35 | 2026-09-18 10:38:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 363.05 | 367.4 | 358.95 | 363.7 | 365 | 1.30 | 0.36 | 1090 | 0.04 | 679.15 | 276.45 | 2026-09-18 10:38:00 |
| Mahindra Logistics Ltd. | 540768 | 392.55 | 394.1 | 387.8 | 390.4 | 389.9 | -0.50 | -0.13 | 1434 | 0.06 | 567.3 | 238.5 | 2026-09-18 10:38:00 |
| Man InfraConstruction Ltd. | 533169 | 125.75 | 127.65 | 125 | 125.95 | 125.55 | -0.40 | -0.32 | 19423 | 0.24 | 262.5 | 66.25 | 2026-09-18 10:38:00 |
| Manappuram Finance Ltd. | 531213 | 319.1 | 319.9 | 315.4 | 316 | 317.65 | 1.65 | 0.52 | 55515 | 1.76 | 381.4 | 90.5 | 2026-09-18 10:38:00 |
| Mankind Pharma Ltd. | 543904 | 2297.65 | 2348.95 | 2297.65 | 2295 | 2303.95 | 8.95 | 0.39 | 76932 | 17.72 | 3050 | 1240.75 | 2026-09-18 10:38:00 |
| Manorama Industries Ltd. | 541974 | 1934.6 | 1982.6 | 1930 | 1936.9 | 1973.75 | 36.85 | 1.90 | 1941 | 0.38 | 2399.95 | 289.4 | 2026-09-18 10:38:00 |
| Marico Ltd. | 531642 | 822.4 | 822.4 | 801 | 816.75 | 819.6 | 2.85 | 0.35 | 4863 | 0.40 | 889.95 | 462.95 | 2026-09-18 10:33:00 |
| Marksans Pharma Ltd. | 524404 | 321.7 | 325.55 | 320.7 | 319.15 | 321.75 | 2.60 | 0.81 | 25851 | 0.83 | 358.5 | 45.65 | 2026-09-18 10:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 12365.65 | 12456.15 | 12240 | 12389.95 | 12253.1 | -136.85 | -1.10 | 5693 | 6.98 | 17371.6 | 8076.65 | 2026-09-18 10:38:00 |
| MAS Financial Services Ltd. | 540749 | 288.45 | 288.45 | 281.2 | 286.25 | 287.8 | 1.55 | 0.54 | 2106 | 0.06 | 1058.85 | 221.5 | 2026-09-18 10:38:00 |
| Mastek Ltd. | 523704 | 1633.65 | 1634 | 1603.2 | 1634.45 | 1611.1 | -23.35 | -1.43 | 1623 | 0.26 | 3375 | 1334 | 2026-09-18 10:38:00 |
| Matrimony.Com Ltd. | 540704 | 545 | 545 | 527.15 | 527.5 | 532.75 | 5.25 | 1.00 | 195 | 0.01 | 849.8 | 363.3 | 2026-09-18 10:33:00 |
| Max Estates Ltd. | 544008 | 574.85 | 583.9 | 574.85 | 578.65 | 581.35 | 2.70 | 0.47 | 1297 | 0.08 | 2026-09-18 10:38:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1051.65 | 1035.2 | 1033.75 | 1046.6 | 12.85 | 1.24 | 13309 | 1.39 | 1314.3 | 306 | 2026-09-18 10:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.35 | 754.75 | 750.05 | 749.7 | 750.5 | 0.80 | 0.11 | 176 | 0.01 | 906.35 | 382.4 | 2026-09-18 10:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2210 | 2270.1 | 2204.05 | 2216.85 | 2242.5 | 25.65 | 1.16 | 47526 | 10.66 | 5859.95 | 278.4 | 2026-09-18 10:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 322.05 | 323.3 | 320.2 | 321.35 | 321.15 | -0.20 | -0.06 | 1399 | 0.04 | 2026-09-18 10:38:00 | ||
| Medplus Health Services Ltd. | 543427 | 657.9 | 659 | 656.35 | 654.05 | 657.55 | 3.50 | 0.54 | 590 | 0.04 | 1052.05 | 570 | 2026-09-18 10:38:00 |
| Meghmani Organics Ltd. | 543331 | 60.03 | 62.75 | 59.61 | 59.93 | 61.74 | 1.81 | 3.02 | 22747 | 0.14 | 135.9 | 36.41 | 2026-09-18 10:38:00 |
| Metro Brands Ltd. | 543426 | 944.25 | 946.8 | 932.5 | 950.5 | 941.35 | -9.15 | -0.96 | 5232 | 0.49 | 1440.45 | 737 | 2026-09-18 10:38:00 |
| Metropolis Healthcare Ltd. | 542650 | 589.65 | 602 | 589.65 | 585.3 | 595.2 | 9.90 | 1.69 | 4154 | 0.25 | 2306.85 | 413 | 2026-09-18 10:38:00 |
| Minda Corporation Ltd. | 538962 | 682.3 | 696.45 | 682.3 | 681.6 | 692.95 | 11.35 | 1.67 | 3626 | 0.25 | 765.1 | 187 | 2026-09-18 10:38:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 411.05 | 421.25 | 410.25 | 407.65 | 415.55 | 7.90 | 1.94 | 46095 | 1.92 | 547.45 | 168.95 | 2026-09-18 10:38:00 |
| MM Forgings Ltd. | 522241 | 624.7 | 632.45 | 621.05 | 618.1 | 629.5 | 11.40 | 1.84 | 441 | 0.03 | 1403.05 | 276.05 | 2026-09-18 10:38:00 |
| MOIL Ltd. | 533286 | 244.35 | 245.1 | 242.3 | 243.05 | 242.3 | -0.75 | -0.31 | 6426 | 0.16 | 588.35 | 140.65 | 2026-09-18 10:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 662 | 662.9 | 656 | 663.6 | 658.4 | -5.20 | -0.78 | 585 | 0.04 | 1123.05 | 415 | 2026-09-18 10:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.05 | 562.75 | 552 | 553.35 | 554.25 | 0.90 | 0.16 | 1594 | 0.09 | 984 | 465 | 2026-09-18 10:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 36.28 | 36.01 | 36.08 | 36.12 | 0.04 | 0.11 | 2135807 | 7.71 | 80 | 34.85 | 2026-09-18 10:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 990.1 | 1007.2 | 961.5 | 986.7 | 997.05 | 10.35 | 1.05 | 4197 | 0.42 | 2677 | 487.85 | 2026-09-18 10:38:00 |
| Mphasis Ltd. | 526299 | 2310.75 | 2340.75 | 2277.1 | 2310 | 2290.1 | -19.90 | -0.86 | 4679 | 1.07 | 3239.55 | 1660.65 | 2026-09-18 10:38:00 |
| MPS Ltd. | 532440 | 2570.1 | 2593.5 | 2563 | 2581.8 | 2589 | 7.20 | 0.28 | 93 | 0.02 | 3071.85 | 620 | 2026-09-18 10:38:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 221.05 | 223.55 | 218.1 | 221.1 | 221.4 | 0.30 | 0.14 | 27171 | 0.60 | 2196 | 164.95 | 2026-09-18 10:38:00 |
| MSTC Ltd. | 542597 | 737.9 | 737.9 | 705 | 714.15 | 705 | -9.15 | -1.28 | 3096 | 0.22 | 1165 | 239.65 | 2026-09-18 10:38:00 |
| MTAR Technologies Ltd. | 543270 | 7134.8 | 7220 | 6811 | 7058.35 | 7220 | 161.65 | 2.29 | 1608 | 1.16 | 8714.95 | 1152 | 2026-09-18 10:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3263.1 | 3313.55 | 3232 | 3265 | 3250 | -15.00 | -0.46 | 131497 | 42.74 | 10515.6 | 1156.05 | 2026-09-18 10:38:00 |
| Muthoot Finance Ltd. | 533398 | 2774.85 | 2841.95 | 2774.85 | 2772 | 2836.6 | 64.60 | 2.33 | 18022 | 5.11 | 4149 | 911.4 | 2026-09-18 10:38:00 |
| Muthoot Microfin Ltd. | 544055 | 188.95 | 189.55 | 187.25 | 188.15 | 188.5 | 0.35 | 0.19 | 6115 | 0.12 | 2026-09-18 10:38:00 | ||
| NACL Industries Ltd. | 524709 | 149.8 | 149.8 | 143.6 | 148.9 | 145.3 | -3.60 | -2.42 | 15193 | 0.22 | 337.65 | 48.6 | 2026-09-18 10:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1860.85 | 1895.5 | 1860.85 | 1871.2 | 1892 | 20.80 | 1.11 | 4665 | 0.88 | 2371.6 | 657.25 | 2026-09-18 10:38:00 |
| Natco Pharma Ltd. | 524816 | 820 | 821.85 | 812.25 | 818.75 | 812.7 | -6.05 | -0.74 | 8037 | 0.65 | 1638.35 | 502 | 2026-09-18 10:38:00 |
| National Aluminium Company Ltd. | 532234 | 361.35 | 362.95 | 358.65 | 355.5 | 358.9 | 3.40 | 0.96 | 41403 | 1.49 | 445.1 | 67 | 2026-09-18 10:38:00 |
| National Fertilizers Ltd. | 523630 | 66.9 | 67.32 | 66.68 | 66.75 | 66.7 | -0.05 | -0.07 | 9927 | 0.07 | 169.95 | 46 | 2026-09-18 10:38:00 |
| Navin Fluorine International Ltd. | 532504 | 8232.9 | 8424 | 8232.9 | 8220.3 | 8391.15 | 170.85 | 2.08 | 15744 | 13.21 | 8949 | 2876.45 | 2026-09-18 10:38:00 |
| Nazara Technologies Ltd. | 543280 | 364.5 | 372.45 | 364.5 | 362.1 | 372.45 | 10.35 | 2.86 | 8636 | 0.32 | 1450 | 216 | 2026-09-18 10:38:00 |
| NBCC (India) Ltd. | 534309 | 82.32 | 83.12 | 82.32 | 82.42 | 82.62 | 0.20 | 0.24 | 132352 | 1.09 | 209.75 | 29.85 | 2026-09-18 10:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2436.65 | 2449.5 | 2378.6 | 2392.85 | 2423 | 30.15 | 1.26 | 6987 | 1.69 | 2483 | 978 | 2026-09-18 10:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 741.25 | 743.25 | 730.05 | 735.2 | 740.1 | 4.90 | 0.67 | 5604 | 0.41 | 2026-09-18 10:38:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4611 | 4700.95 | 4609 | 4578.55 | 4644 | 65.45 | 1.43 | 55509 | 25.78 | 5810 | 739.7 | 2026-09-18 10:38:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.46 | 26.98 | 26.46 | 26.46 | 26.5 | 0.04 | 0.15 | 93166 | 0.25 | 136.2 | 25.7 | 2026-09-18 10:38:00 |
| Neuland Laboratories Ltd. | 524558 | 22696.55 | 23007.95 | 22444.3 | 22656.2 | 22625 | -31.20 | -0.14 | 659 | 1.49 | 24235.05 | 1069 | 2026-09-18 10:38:00 |
| Newgen Software Technologies Ltd. | 540900 | 492.85 | 495.65 | 487 | 489.55 | 495.65 | 6.10 | 1.25 | 46301 | 2.29 | 1795.5 | 327.95 | 2026-09-18 10:38:00 |
| NHPC Ltd. | 533098 | 75.13 | 75.82 | 75.13 | 75.07 | 75.65 | 0.58 | 0.77 | 36445 | 0.28 | 118.45 | 33.4 | 2026-09-18 10:38:00 |
| NIIT Learning Systems Ltd. | 543952 | 225.1 | 225.1 | 220.1 | 223.6 | 221.45 | -2.15 | -0.96 | 2074 | 0.05 | 576 | 205 | 2026-09-18 10:38:00 |
| Nilkamal Ltd. | 523385 | 1919.35 | 1922 | 1868.7 | 1921.35 | 1909.2 | -12.15 | -0.63 | 628 | 0.12 | 2800 | 1035.5 | 2026-09-18 10:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1128 | 1146 | 1125 | 1118 | 1146 | 28.00 | 2.50 | 5543 | 0.64 | 1269 | 197.1 | 2026-09-18 10:38:00 |
| Nitin Spinners Ltd. | 532698 | 618.45 | 628.95 | 618.45 | 618.3 | 624.9 | 6.60 | 1.07 | 489 | 0.03 | 665.7 | 182.25 | 2026-09-18 10:38:00 |
| NLC India Ltd. | 513683 | 264.5 | 267.8 | 262.9 | 262.45 | 267.3 | 4.85 | 1.85 | 44738 | 1.20 | 387.7 | 65.05 | 2026-09-18 10:38:00 |
| NMDC Ltd. | 526371 | 81.11 | 81.7 | 80.51 | 80.91 | 80.67 | -0.24 | -0.30 | 209967 | 1.69 | 286.35 | 59.56 | 2026-09-18 10:38:00 |
| NMDC Steel Ltd. | 543768 | 41.75 | 43.02 | 41.35 | 41.65 | 42.26 | 0.61 | 1.46 | 427847 | 1.81 | 73.67 | 28.35 | 2026-09-18 10:38:00 |
| NRB Bearings Ltd. | 530367 | 475.8 | 513.1 | 473.95 | 471.6 | 509.8 | 38.20 | 8.10 | 32547 | 1.66 | 519 | 125.05 | 2026-09-18 10:38:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.35 | 329.35 | 327.85 | -1.50 | -0.46 | 17078 | 0.56 | 448.3 | 152.8 | 2026-09-18 10:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 695 | 695 | 682.85 | 694 | 682.85 | -11.15 | -1.61 | 280 | 0.02 | 1787.8 | 365 | 2026-09-18 10:38:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1693.45 | 1720 | 1693.45 | 1686.6 | 1703.3 | 16.70 | 0.99 | 3311 | 0.56 | 2026-09-18 10:38:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.85 | 333.5 | 316.75 | 319.15 | 325.75 | 6.60 | 2.07 | 13922 | 0.45 | 477.35 | 276.3 | 2026-09-18 10:38:00 |
| Oberoi Realty Ltd. | 533273 | 1737.7 | 1768.3 | 1564.95 | 1738.8 | 1750 | 11.20 | 0.64 | 3744 | 0.66 | 2349.8 | 790.05 | 2026-09-18 10:38:00 |
| Oil India Ltd. | 533106 | 479.55 | 479.95 | 473.5 | 477 | 474.15 | -2.85 | -0.60 | 26909 | 1.28 | 767.3 | 168.3 | 2026-09-18 10:38:00 |
| Olectra Greentech Ltd. | 532439 | 1184.7 | 1201.85 | 1184.7 | 1185.1 | 1195.9 | 10.80 | 0.91 | 3489 | 0.42 | 2222 | 374.35 | 2026-09-18 10:38:00 |
| One97 Communications Ltd. | 543396 | 1795.4 | 1797.95 | 1765.5 | 1762 | 1785 | 23.00 | 1.31 | 52183 | 9.31 | 1856.5 | 310 | 2026-09-18 10:38:00 |
| Optiemus Infracom Ltd. | 530135 | 609.5 | 621 | 594.35 | 611.65 | 596.35 | -15.30 | -2.50 | 2428 | 0.14 | 873.65 | 160.45 | 2026-09-18 10:38:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11634.05 | 11690.95 | 11522 | 11619.45 | 11582.35 | -37.10 | -0.32 | 452 | 0.52 | 13203.6 | 2883.8 | 2026-09-18 10:38:00 |
| Orchid Pharma Ltd. | 524372 | 975.4 | 978.85 | 964.45 | 956.2 | 975.3 | 19.10 | 2.00 | 689 | 0.07 | 1998 | 292.05 | 2026-09-18 10:38:00 |
| Orient Cement Ltd. | 535754 | 122.5 | 126.2 | 122.25 | 122.05 | 124 | 1.95 | 1.60 | 3219 | 0.04 | 379.4 | 104.7 | 2026-09-18 10:38:00 |
| Orient Electric Ltd. | 541301 | 170.65 | 170.65 | 167.9 | 168.8 | 167.9 | -0.90 | -0.53 | 1752 | 0.03 | 297.15 | 149.5 | 2026-09-18 10:38:00 |
| Page Industries Ltd. | 532827 | 34975 | 35942.4 | 34950 | 35102.4 | 35499.8 | 397.40 | 1.13 | 339 | 1.20 | 54262.3 | 29800 | 2026-09-18 10:38:00 |
| Paisalo Digital Ltd. | 532900 | 90.1 | 91 | 88.72 | 88.84 | 89.26 | 0.42 | 0.47 | 466309 | 4.16 | 199.25 | 29.4 | 2026-09-18 10:38:00 |
| Panama Petrochem Ltd. | 524820 | 457.6 | 463 | 457.6 | 460.1 | 457.8 | -2.30 | -0.50 | 1582 | 0.07 | 600 | 229 | 2026-09-18 10:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.8 | 154.95 | 153.25 | 153.75 | 153.55 | -0.20 | -0.13 | 37751 | 0.58 | 234.05 | 47.4 | 2026-09-18 10:38:00 |
| Parag Milk Foods Ltd. | 539889 | 267.3 | 270.6 | 263.65 | 264.7 | 264.05 | -0.65 | -0.25 | 38707 | 1.02 | 101006 | 68 | 2026-09-18 10:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1376.45 | 1396.5 | 1368 | 1368.45 | 1374.5 | 6.05 | 0.44 | 15548 | 2.14 | 1943.6 | 447.1 | 2026-09-18 10:38:00 |
| Patel Engineering Ltd. | 531120 | 25.96 | 26.3 | 25.9 | 25.96 | 26.04 | 0.08 | 0.31 | 50594 | 0.13 | 79 | 13.1 | 2026-09-18 10:38:00 |
| Paushak Ltd. | 532742 | 721.55 | 725 | 707 | 725.95 | 725 | -0.95 | -0.13 | 344 | 0.02 | 10349 | 343 | 2026-09-18 10:38:00 |
| PB Fintech Ltd. | 543390 | 1787.65 | 1796.8 | 1768.35 | 1762.25 | 1770.45 | 8.20 | 0.47 | 59225 | 10.49 | 2254.95 | 356.2 | 2026-09-18 10:38:00 |
| PC Jeweller Ltd. | 534809 | 12.5 | 12.75 | 12.37 | 12.36 | 12.62 | 0.26 | 2.10 | 5162761 | 6.52 | 186.8 | 7.45 | 2026-09-18 10:38:00 |
| PDS Ltd. | 538730 | 345.95 | 348.3 | 345.95 | 345.45 | 347.1 | 1.65 | 0.48 | 156 | 0.01 | 658.15 | 246 | 2026-09-18 10:38:00 |
| Pearl Global Industries Ltd. | 532808 | 1142.85 | 1156.55 | 1121.5 | 1141.15 | 1152.9 | 11.75 | 1.03 | 2518 | 0.29 | 2571.65 | 334.35 | 2026-09-18 10:38:00 |
| Persistent Systems Ltd. | 533179 | 5480 | 5488.15 | 5388.7 | 5480 | 5417.2 | -62.80 | -1.15 | 7642 | 4.14 | 8979.85 | 3091.65 | 2026-09-18 10:38:00 |
| Petronet LNG Ltd. | 532522 | 285.2 | 287.7 | 283.25 | 283.25 | 286.9 | 3.65 | 1.29 | 23274 | 0.67 | 384.9 | 193.4 | 2026-09-18 10:38:00 |
| PG Electroplast Ltd. | 533581 | 529.3 | 541.5 | 529.3 | 530.65 | 531.85 | 1.20 | 0.23 | 20868 | 1.11 | 4100 | 337 | 2026-09-18 10:38:00 |
| Physicswallah Ltd. | 544609 | 127.85 | 133.4 | 127.85 | 127.85 | 131.85 | 4.00 | 3.13 | 486162 | 6.41 | 2026-09-18 10:33:00 | ||
| PI Industries Ltd. | 523642 | 2304.7 | 2325 | 2301.15 | 2308 | 2315.55 | 7.55 | 0.33 | 4169 | 0.97 | 4801.4 | 2193.6 | 2026-09-18 10:38:00 |
| Pine Labs Ltd. | 544606 | 185 | 190.9 | 183.25 | 184.25 | 188.4 | 4.15 | 2.25 | 974250 | 18.35 | 2026-09-18 10:33:00 | ||
| Piramal Pharma Ltd. | 543635 | 204.8 | 208.95 | 204.6 | 204.5 | 207.15 | 2.65 | 1.30 | 43734 | 0.91 | 307.85 | 61.654714455599 | 2026-09-18 10:38:00 |
| Pitti Engineering Ltd. | 513519 | 1126.05 | 1177.75 | 1126.05 | 1132 | 1155.15 | 23.15 | 2.05 | 4890 | 0.56 | 1511.45 | 256.8 | 2026-09-18 10:38:00 |
| PNB Gilts Ltd. | 532366 | 78.72 | 79.61 | 78.06 | 78.79 | 78.86 | 0.07 | 0.09 | 5281 | 0.04 | 149.25 | 55.25 | 2026-09-18 10:38:00 |
| PNB Housing Finance Ltd. | 540173 | 1103 | 1125.5 | 1083 | 1107.9 | 1120.1 | 12.20 | 1.10 | 15300 | 1.71 | 1210.8 | 286.758828670162 | 2026-09-18 10:33:00 |
| PNC Infratech Ltd. | 539150 | 139.05 | 141.15 | 137.4 | 139.6 | 139.35 | -0.25 | -0.18 | 46347 | 0.65 | 574.5 | 116.25 | 2026-09-18 10:38:00 |
| Pokarna Ltd. | 532486 | 746 | 749.2 | 735.45 | 739.45 | 746.1 | 6.65 | 0.90 | 1799 | 0.13 | 1451.7 | 233.75 | 2026-09-18 10:38:00 |
| Poly Medicure Ltd. | 531768 | 1706 | 1740 | 1705.6 | 1711.8 | 1734.2 | 22.40 | 1.31 | 520 | 0.09 | 3149.8 | 727.25 | 2026-09-18 10:33:00 |
| Polycab India Ltd. | 542652 | 8250 | 8375 | 8237 | 8225 | 8306.75 | 81.75 | 0.99 | 7752 | 6.44 | 10128.6 | 2305 | 2026-09-18 10:38:00 |
| Polyplex Corporation Ltd. | 524051 | 1089.55 | 1092.2 | 1083.6 | 1085 | 1089.1 | 4.10 | 0.38 | 179 | 0.02 | 2373.6 | 743 | 2026-09-18 10:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 434 | 448 | 434 | 433.3 | 446.5 | 13.20 | 3.05 | 64617 | 2.89 | 570.4 | 243.75 | 2026-09-18 10:38:00 |
| Power Finance Corporation Ltd. | 532810 | 344.6 | 346.05 | 344.35 | 345.5 | 345.25 | -0.25 | -0.07 | 122956 | 4.25 | 580.35 | 100.85 | 2026-09-18 10:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 265.1 | 263.4 | 263.5 | 264.45 | 0.95 | 0.36 | 19988 | 0.53 | 366.2 | 186.35 | 2026-09-18 10:38:00 |
| Power Mech Projects Ltd. | 539302 | 2347.6 | 2384.95 | 2343.8 | 2338.95 | 2370 | 31.05 | 1.33 | 445 | 0.11 | 7450 | 1023.45 | 2026-09-18 10:38:00 |
| Praj Industries Ltd. | 522205 | 316 | 319.7 | 316 | 317.3 | 317.55 | 0.25 | 0.08 | 4364 | 0.14 | 874.3 | 273.05 | 2026-09-18 10:38:00 |
| Prataap Snacks Ltd. | 540724 | 1105.9 | 1119.4 | 1105.9 | 1095.3 | 1117 | 21.70 | 1.98 | 15 | 0.00 | 1450 | 662 | 2026-09-18 10:33:00 |
| Precision Camshafts Ltd. | 539636 | 113.85 | 115.95 | 113.8 | 113.85 | 115.45 | 1.60 | 1.41 | 2350 | 0.03 | 382.15 | 88.41 | 2026-09-18 10:33:00 |
| Premier Energies Ltd. | 544238 | 878.1 | 897 | 878.1 | 883 | 885.9 | 2.90 | 0.33 | 32513 | 2.88 | 2026-09-18 10:38:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1450.35 | 1468.65 | 1440.05 | 1444.95 | 1463.5 | 18.55 | 1.28 | 5528 | 0.81 | 2072.75 | 391.3 | 2026-09-18 10:38:00 |
| Pricol Ltd. | 540293 | 755.2 | 774.3 | 755.2 | 752.55 | 772.4 | 19.85 | 2.64 | 8583 | 0.66 | 822.35 | 153.5 | 2026-09-18 10:33:00 |
| Prime Focus Ltd. | 532748 | 335 | 342.85 | 335 | 334.7 | 341 | 6.30 | 1.88 | 52471 | 1.79 | 367.25 | 64.75 | 2026-09-18 10:38:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260.15 | 260.5 | 257.75 | 258 | 259.95 | 1.95 | 0.76 | 1709 | 0.04 | 775.75 | 5.26 | 2026-09-18 10:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3491.3 | 3508.3 | 3477.35 | 3487.55 | 3477.35 | -10.20 | -0.29 | 630 | 0.22 | 3775.7 | 870.55 | 2026-09-18 10:38:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3342.55 | 3465 | 3342.55 | 3317 | 3446 | 129.00 | 3.89 | 1243 | 0.43 | 101093 | 573.6 | 2026-09-18 10:38:00 |
| PSP Projects Ltd. | 540544 | 819.4 | 819.4 | 807.75 | 811.4 | 808.25 | -3.15 | -0.39 | 448 | 0.04 | 1142 | 560.2 | 2026-09-18 10:33:00 |
| PTC India Ltd. | 532524 | 156.7 | 156.8 | 154 | 155.9 | 154.25 | -1.65 | -1.06 | 73559 | 1.13 | 254.65 | 67.75 | 2026-09-18 10:38:00 |
| PTC Industries Ltd. | 539006 | 22989.95 | 23400.55 | 22800.7 | 22607.8 | 23182.25 | 574.45 | 2.54 | 1233 | 2.86 | 24143 | 1571.2 | 2026-09-18 10:38:00 |
| Punjab & Sind Bank | 533295 | 22.05 | 22.05 | 21.75 | 21.88 | 21.8 | -0.08 | -0.37 | 21864 | 0.05 | 77.5 | 14.65 | 2026-09-18 10:38:00 |
| Punjab National Bank | 532461 | 116.85 | 118 | 116.6 | 116.8 | 116.9 | 0.10 | 0.09 | 130306 | 1.52 | 142.9 | 32.1 | 2026-09-18 10:38:00 |
| PVR Inox Ltd. | 532689 | 1277 | 1318.3 | 1272 | 1271.7 | 1315.95 | 44.25 | 3.48 | 22998 | 3.03 | 2138.35 | 825.65 | 2026-09-18 10:38:00 |
| Quess Corp Ltd. | 539978 | 354.55 | 354.8 | 346.75 | 353.05 | 349.2 | -3.85 | -1.09 | 6299 | 0.22 | 875 | 166.05 | 2026-09-18 10:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.3 | 158.75 | 152.55 | 152.55 | 156.2 | 3.65 | 2.39 | 3497 | 0.05 | 825.9 | 125 | 2026-09-18 10:33:00 |
| R Systems International Ltd. | 532735 | 243.75 | 246.65 | 241 | 246.1 | 245.95 | -0.15 | -0.06 | 1837 | 0.05 | 599 | 213.5 | 2026-09-18 10:38:00 |
| Radico Khaitan Ltd. | 532497 | 4380.45 | 4453.9 | 4380.45 | 4393.95 | 4434 | 40.05 | 0.91 | 2730 | 1.21 | 4747.95 | 908.65 | 2026-09-18 10:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.9 | 205.3 | 200.8 | 201.15 | 203.8 | 2.65 | 1.32 | 118841 | 2.42 | 647 | 30.55 | 2026-09-18 10:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260.3 | 263 | 258.35 | 259.3 | 261.55 | 2.25 | 0.87 | 25430 | 0.67 | 618 | 93.95 | 2026-09-18 10:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1473.65 | 1492.75 | 1465.95 | 1472.15 | 1465.95 | -6.20 | -0.42 | 1559 | 0.23 | 1708.5 | 477 | 2026-09-18 10:38:00 |
| Rajesh Exports Ltd. | 531500 | 73.6 | 76.36 | 73.6 | 74.65 | 75.02 | 0.37 | 0.50 | 6208 | 0.05 | 1028.4 | 73.2 | 2026-09-18 10:32:00 |
| Rajratan Global Wire Ltd. | 517522 | 442.15 | 459.95 | 435.55 | 440.15 | 456 | 15.85 | 3.60 | 5908 | 0.27 | 1409.05 | 250 | 2026-09-18 10:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.2 | 4.27 | 4.02 | 4.11 | 4.22 | 0.11 | 2.68 | 255065 | 0.11 | 50.5 | 3.44 | 2026-09-18 10:38:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 323.25 | 321.6 | 319.8 | 321.6 | 1.80 | 0.56 | 89 | 0.00 | 397.55 | 117.5 | 2026-09-18 10:38:00 |
| Ramkrishna Forgings Ltd. | 532527 | 709.95 | 724.7 | 707 | 705.25 | 721 | 15.75 | 2.23 | 10183 | 0.73 | 1064 | 175.5 | 2026-09-18 10:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 320 | 323.5 | 318.5 | 321.95 | 321 | -0.95 | -0.30 | 288 | 0.01 | 1008.9 | 155.55 | 2026-09-18 10:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.8 | 110.25 | 107.6 | 109.85 | 108.15 | -1.70 | -1.55 | 20660 | 0.22 | 245 | 87.75 | 2026-09-18 10:38:00 |
| RateGain Travel Technologies Ltd. | 543417 | 869.95 | 872.05 | 861.9 | 864.4 | 861.9 | -2.50 | -0.29 | 1558 | 0.13 | 101093 | 252.45 | 2026-09-18 10:38:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2723.9 | 2740.4 | 2709.35 | 2690.4 | 2736.05 | 45.65 | 1.70 | 211 | 0.06 | 3971.8 | 1703 | 2026-09-18 10:38:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.61 | 26.74 | 26.42 | 26.44 | 26.43 | -0.01 | -0.04 | 19799 | 0.05 | 94.85 | 24.42 | 2026-09-18 10:38:00 |
| Raymond Lifestyle Ltd. | 544240 | 658.05 | 663.75 | 655.6 | 656.2 | 659.1 | 2.90 | 0.44 | 1757 | 0.12 | 2026-09-18 10:38:00 | ||
| RBL Bank Ltd. | 540065 | 406.65 | 408.9 | 405.05 | 404 | 408.6 | 4.60 | 1.14 | 20749 | 0.85 | 420.35 | 95.8 | 2026-09-18 10:33:00 |
| REC Ltd. | 532955 | 310.45 | 313.65 | 309.3 | 311.5 | 309.75 | -1.75 | -0.56 | 39307 | 1.22 | 653.9 | 91 | 2026-09-18 10:38:00 |
| Redington Ltd. | 532805 | 405.25 | 409.95 | 396.05 | 400 | 407.5 | 7.50 | 1.88 | 163751 | 6.67 | 409.95 | 135 | 2026-09-18 10:38:00 |
| Redtape Ltd. | 543957 | 118.2 | 119.15 | 117.75 | 118.6 | 118.75 | 0.15 | 0.13 | 6363 | 0.08 | 2026-09-18 10:38:00 | ||
| Refex Industries Ltd. | 532884 | 269.85 | 277.1 | 269.85 | 271.95 | 274.3 | 2.35 | 0.86 | 6349 | 0.17 | 923.95 | 117.3 | 2026-09-18 10:38:00 |
| Relaxo Footwears Ltd. | 530517 | 314.3 | 314.3 | 300.55 | 314 | 303.1 | -10.90 | -3.47 | 18376 | 0.56 | 1105.25 | 236.55 | 2026-09-18 10:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.85 | 705.85 | 701.65 | 699.1 | 704.9 | 5.80 | 0.83 | 637 | 0.04 | 1604 | 620.5 | 2026-09-18 10:38:00 |
| Reliance Power Ltd. | 532939 | 21.02 | 21.28 | 20.9 | 21.06 | 21.08 | 0.02 | 0.09 | 1078021 | 2.27 | 76.49 | 9.05 | 2026-09-18 10:38:00 |
| Religare Enterprises Ltd. | 532915 | 249.35 | 252.55 | 248.7 | 248.7 | 251.3 | 2.60 | 1.05 | 3858 | 0.10 | 319.9 | 123.5 | 2026-09-18 10:38:00 |
| Repco Home Finance Ltd. | 535322 | 348.85 | 349.35 | 346.35 | 344.9 | 346.55 | 1.65 | 0.48 | 957 | 0.03 | 594.7 | 155.6 | 2026-09-18 10:38:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.39 | 96.66 | 94.44 | 96.03 | 94.44 | -1.59 | -1.66 | 37135 | 0.35 | 137.85 | 57.16 | 2026-09-18 10:38:00 |
| RHI Magnesita India Ltd. | 534076 | 364.85 | 371.55 | 364.85 | 365.95 | 368.7 | 2.75 | 0.75 | 535 | 0.02 | 893.15 | 323.4 | 2026-09-18 10:38:00 |
| Rites Ltd. | 541556 | 205.1 | 207.7 | 204.4 | 207.85 | 205.35 | -2.50 | -1.20 | 9400 | 0.19 | 826.15 | 175.1 | 2026-09-18 10:38:00 |
| Rolex Rings Ltd | 543325 | 170.6 | 171.9 | 169.7 | 169.7 | 169.7 | 0.00 | 0.00 | 10363 | 0.18 | 2788.95 | 99.3 | 2026-09-18 10:38:00 |
| Rossari Biotech Ltd. | 543213 | 444.9 | 444.9 | 434.5 | 441.45 | 436.55 | -4.90 | -1.11 | 4005 | 0.17 | 1051 | 372.9 | 2026-09-18 10:38:00 |
| Route Mobile Ltd. | 543228 | 490.25 | 490.25 | 472 | 493 | 474.75 | -18.25 | -3.70 | 8873 | 0.42 | 1942 | 414.1 | 2026-09-18 10:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2815.15 | 2863.45 | 2812.65 | 2826.1 | 2813.8 | -12.30 | -0.44 | 443 | 0.12 | 3080.9 | 645.7 | 2026-09-18 10:38:00 |
| RPSG Ventures Ltd. | 542333 | 833.85 | 837.4 | 833.85 | 833.85 | 837.4 | 3.55 | 0.43 | 49 | 0.00 | 1357.4 | 359.45 | 2026-09-18 10:38:00 |
| RR Kabel Ltd. | 543981 | 2392.3 | 2438.75 | 2390.05 | 2390.05 | 2422.4 | 32.35 | 1.35 | 8340 | 2.02 | 2026-09-18 10:38:00 | ||
| Rubicon Research Ltd. | 544578 | 1773.85 | 1824.85 | 1773.85 | 1777.15 | 1803.55 | 26.40 | 1.49 | 5390 | 0.97 | 2026-09-18 10:33:00 | ||
| Rupa & Company Ltd. | 533552 | 135.95 | 137.7 | 134.15 | 134.95 | 135.9 | 0.95 | 0.70 | 385 | 0.01 | 368.35 | 109.5 | 2026-09-18 10:38:00 |
| Safari Industries (India) Ltd. | 523025 | 1506.55 | 1506.6 | 1470 | 1512.35 | 1476.3 | -36.05 | -2.38 | 2003 | 0.30 | 4539.95 | 1115.6 | 2026-09-18 10:38:00 |
| Sagility Ltd. | 544282 | 44.51 | 45.86 | 44.51 | 44.79 | 45.51 | 0.72 | 1.61 | 651350 | 2.96 | 2026-09-18 10:38:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.1 | 77.98 | 76.64 | 76.74 | 77.75 | 1.01 | 1.32 | 5500 | 0.04 | 2026-09-18 10:38:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.88 | 4.97 | 4.85 | 4.9 | 4.89 | -0.01 | -0.20 | 118080 | 0.06 | 139.95 | 4.7 | 2026-09-18 10:33:00 |
| Samhi Hotels Ltd. | 543984 | 157.2 | 160.5 | 157.2 | 157.2 | 159.75 | 2.55 | 1.62 | 12017 | 0.19 | 2026-09-18 10:38:00 | ||
| Sammaan Capital Ltd. | 535789 | 142 | 144.45 | 141.95 | 142.1 | 143.55 | 1.45 | 1.02 | 44092 | 0.63 | 234.95 | 91.8 | 2026-09-18 10:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 164.6 | 161.75 | 162 | 164.15 | 2.15 | 1.33 | 168591 | 2.77 | 217 | 61.84 | 2026-09-18 10:38:00 |
| Sandhar Technologies Ltd. | 541163 | 588.35 | 606.25 | 588.25 | 588.75 | 601.3 | 12.55 | 2.13 | 1646 | 0.10 | 764.1 | 186.1 | 2026-09-18 10:38:00 |
| Sangam (India) Ltd. | 514234 | 577.85 | 581.85 | 577.85 | 581.9 | 580 | -1.90 | -0.33 | 116 | 0.01 | 675.95 | 185 | 2026-09-18 10:38:00 |
| Sanghvi Movers Ltd. | 530073 | 418.15 | 425 | 415 | 419.6 | 423.7 | 4.10 | 0.98 | 11992 | 0.51 | 1483 | 205 | 2026-09-18 10:38:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4010 | 4043.4 | 4001.9 | 4002.95 | 4017.95 | 15.00 | 0.37 | 6 | 0.00 | 2026-09-18 10:37:00 | ||
| Sansera Engineering Ltd. | 543358 | 4017.8 | 4210.2 | 4017.8 | 4017.9 | 4190.9 | 173.00 | 4.31 | 11269 | 4.72 | 4210.2 | 672.85 | 2026-09-18 10:38:00 |
| Sapphire Foods India Ltd. | 543397 | 234 | 236.2 | 232.35 | 233.5 | 233.05 | -0.45 | -0.19 | 14246 | 0.33 | 1878 | 140.25 | 2026-09-18 10:38:00 |
| Saregama India Ltd. | 532163 | 488.45 | 500.4 | 488.45 | 489.3 | 498.65 | 9.35 | 1.91 | 3212 | 0.16 | 688.5 | 303.3 | 2026-09-18 10:38:00 |
| Sasken Technologies Ltd. | 532663 | 1671.55 | 1734.4 | 1671.55 | 1726.15 | 1728.45 | 2.30 | 0.13 | 272 | 0.05 | 2785.05 | 761 | 2026-09-18 10:38:00 |
| Satia Industries Ltd. | 539201 | 68 | 68.85 | 67.64 | 68.01 | 67.67 | -0.34 | -0.50 | 1933 | 0.01 | 164.35 | 50.62 | 2026-09-18 10:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 218.45 | 220.2 | 218.45 | 219.7 | 219.1 | -0.60 | -0.27 | 922 | 0.02 | 283.65 | 102.45 | 2026-09-18 10:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 692 | 694.9 | 687.25 | 691.6 | 692.2 | 0.60 | 0.09 | 4163 | 0.29 | 844 | 231.95 | 2026-09-18 10:38:00 |
| SBFC Finance Ltd. | 543959 | 93.07 | 94.1 | 92.54 | 93.38 | 92.99 | -0.39 | -0.42 | 27735 | 0.26 | 2026-09-18 10:38:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 635.2 | 640.3 | 631.1 | 637.8 | 637.35 | -0.45 | -0.07 | 13269 | 0.85 | 1028.75 | 0.02 | 2026-09-18 10:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1754.95 | 1768.25 | 1750.2 | 1762.25 | 1763.3 | 1.05 | 0.06 | 9101 | 1.60 | 2132.9 | 1039.25 | 2026-09-18 10:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1206.6 | 1244.7 | 1206.6 | 1202.05 | 1235 | 32.95 | 2.74 | 14183 | 1.75 | 1548.3 | 116.3 | 2026-09-18 10:38:00 |
| Seamec Ltd. | 526807 | 1738.5 | 1747.15 | 1718 | 1734.15 | 1721.4 | -12.75 | -0.74 | 407 | 0.07 | 1845 | 563.3 | 2026-09-18 10:38:00 |
| SEPC Ltd. | 532945 | 5.22 | 5.28 | 5.16 | 5.22 | 5.21 | -0.01 | -0.19 | 163127 | 0.08 | 33.5 | 4.63 | 2026-09-18 10:38:00 |
| SG Finserve Ltd. | 539199 | 628.1 | 631.75 | 624.05 | 618.9 | 630.7 | 11.80 | 1.91 | 2281 | 0.14 | 748 | 182.45 | 2026-09-18 10:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.5 | 141.7 | 139.85 | 138.8 | 140.95 | 2.15 | 1.55 | 1128 | 0.02 | 335.25 | 81.9 | 2026-09-18 10:38:00 |
| Shalby Ltd. | 540797 | 139.6 | 140.4 | 138.45 | 138.1 | 139.6 | 1.50 | 1.09 | 1359 | 0.02 | 333.85 | 114.35 | 2026-09-18 10:38:00 |
| Shankara Building Products Ltd. | 540425 | 150 | 150 | 148.5 | 148.75 | 149 | 0.25 | 0.17 | 32 | 0.00 | 1210 | 98.5 | 2026-09-18 10:33:00 |
| Shanthi Gears Ltd. | 522034 | 678.85 | 687.35 | 672.15 | 678.8 | 678.35 | -0.45 | -0.07 | 1829 | 0.12 | 741.8 | 225.15 | 2026-09-18 10:38:00 |
| Sharda Cropchem Ltd. | 538666 | 746.35 | 747.2 | 740.2 | 742.15 | 741.2 | -0.95 | -0.13 | 5774 | 0.43 | 1297.8 | 318 | 2026-09-18 10:38:00 |
| Sharda Motor Industries Ltd. | 535602 | 934 | 949.05 | 931 | 948.1 | 946.15 | -1.95 | -0.21 | 2850 | 0.27 | 2955.9 | 550 | 2026-09-18 10:38:00 |
| Share India Securities Ltd. | 540725 | 220.8 | 229.65 | 216.1 | 218.35 | 228.1 | 9.75 | 4.47 | 628721 | 14.34 | 2039.95 | 115.25 | 2026-09-18 10:33:00 |
| Sheela Foam Ltd. | 540203 | 673 | 680.55 | 667.6 | 672.35 | 669.05 | -3.30 | -0.49 | 2171 | 0.15 | 1710 | 460.75 | 2026-09-18 10:33:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.05 | 4160 | 4060.05 | 4112.9 | 4134.35 | 21.45 | 0.52 | 248 | 0.10 | 8899 | 552.1 | 2026-09-18 10:38:00 |
| Shilpa Medicare Ltd. | 530549 | 959.4 | 987.8 | 952.85 | 957.4 | 987.8 | 30.40 | 3.18 | 20350 | 2.01 | 1003.2 | 222.4 | 2026-09-18 10:38:00 |
| Shipping Corporation Of India Ltd. | 523598 | 270.75 | 272.55 | 269.5 | 269.8 | 270.45 | 0.65 | 0.24 | 14847 | 0.40 | 384.8 | 79.5 | 2026-09-18 10:38:00 |
| Shoppers Stop Ltd. | 532638 | 407.9 | 411 | 403.95 | 413.75 | 403.95 | -9.80 | -2.37 | 1077 | 0.04 | 943.65 | 267 | 2026-09-18 10:38:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.82 | 22.99 | 22.39 | 22.81 | 22.46 | -0.35 | -1.53 | 235879 | 0.53 | 68.7 | 21.06 | 2026-09-18 10:38:00 |
| Shriram Properties Ltd. | 543419 | 73.01 | 73.01 | 71.69 | 72.38 | 71.94 | -0.44 | -0.61 | 6351 | 0.05 | 147.5 | 53.25 | 2026-09-18 10:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1086.95 | 1106.7 | 1082.95 | 1077.5 | 1095.5 | 18.00 | 1.67 | 13636 | 1.49 | 1115.95 | 253.05 | 2026-09-18 10:38:00 |
| Siemens Energy India Ltd. | 544390 | 3119.15 | 3158.9 | 3119.15 | 3106.7 | 3143.5 | 36.80 | 1.18 | 4326 | 1.36 | 2026-09-18 10:33:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 755 | 758.9 | 750.55 | 756.5 | 750.55 | -5.95 | -0.79 | 2769 | 0.21 | 2026-09-18 10:38:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.39 | 23.86 | 22.1 | 23.48 | 23 | -0.48 | -2.04 | 157352 | 0.36 | 45.15 | 12.9 | 2026-09-18 10:33:00 |
| SIRCA Paints India Ltd. | 543686 | 409.6 | 411.8 | 408 | 406.8 | 409 | 2.20 | 0.54 | 768 | 0.03 | 539 | 234 | 2026-09-18 10:38:00 |
| SIS Ltd. | 540673 | 421 | 425.85 | 419 | 419.55 | 425 | 5.45 | 1.30 | 3290 | 0.14 | 544.1 | 257.4 | 2026-09-18 10:33:00 |
| SJS Enterprises Ltd. | 543387 | 2305.45 | 2370 | 2293.95 | 2265.7 | 2341.1 | 75.40 | 3.33 | 16781 | 3.93 | 2586.5 | 379 | 2026-09-18 10:38:00 |
| SJVN Ltd. | 533206 | 64.76 | 65.08 | 64.11 | 64.8 | 64.4 | -0.40 | -0.62 | 58026 | 0.37 | 170.45 | 27.9 | 2026-09-18 10:38:00 |
| Skipper Ltd. | 538562 | 536.35 | 560.5 | 532.65 | 532.65 | 560.5 | 27.85 | 5.23 | 21582 | 1.21 | 665 | 54.5 | 2026-09-18 10:38:00 |
| Sobha Ltd. | 532784 | 1196 | 1209.7 | 1195.45 | 1189.2 | 1205 | 15.80 | 1.33 | 907 | 0.11 | 2238 | 412.4 | 2026-09-18 10:38:00 |
| Solar Industries India Ltd. | 532725 | 18849.8 | 19088.8 | 18726.9 | 18890 | 18896.9 | 6.90 | 0.04 | 8403 | 15.88 | 22630.05 | 3107.55 | 2026-09-18 10:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 742.45 | 751.45 | 732 | 740.7 | 736.05 | -4.65 | -0.63 | 10063 | 0.74 | 885.95 | 287 | 2026-09-18 10:38:00 |
| Somany Ceramics Ltd. | 531548 | 564 | 570.5 | 563.95 | 564.8 | 564.85 | 0.05 | 0.01 | 1228 | 0.07 | 872 | 332 | 2026-09-18 10:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 779.4 | 804.95 | 779.4 | 779.65 | 800.65 | 21.00 | 2.69 | 44549 | 3.57 | 843.9 | 379.8 | 2026-09-18 10:38:00 |
| Sonata Software Ltd. | 532221 | 281.55 | 281.55 | 276.8 | 281.85 | 277.8 | -4.05 | -1.44 | 4808 | 0.13 | 1485.3 | 208.5 | 2026-09-18 10:38:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.15 | 229.5 | 226.85 | 227.25 | 229.15 | 1.90 | 0.84 | 1633 | 0.04 | 1243.1 | 182.5 | 2026-09-18 10:38:00 |
| SPR Auto Technologies Ltd. | 544344 | 4429.95 | 4502.4 | 4428.1 | 4384.8 | 4502.4 | 117.60 | 2.68 | 12512 | 5.63 | 2026-09-18 10:38:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.95 | 138.6 | 137.6 | 137 | 137.95 | 0.95 | 0.69 | 476 | 0.01 | 2026-09-18 10:37:00 | ||
| Star Cement Ltd. | 540575 | 190.75 | 191.05 | 189.15 | 187.95 | 190 | 2.05 | 1.09 | 2907 | 0.06 | 308.1 | 88.55 | 2026-09-18 10:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 556.35 | 558.95 | 552.2 | 560 | 552.35 | -7.65 | -1.37 | 4151 | 0.23 | 780 | 330.05 | 2026-09-18 10:38:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 180.25 | 181 | 178.45 | 179.4 | 178.5 | -0.90 | -0.50 | 28498 | 0.51 | 828 | 148.3 | 2026-09-18 10:38:00 |
| Sterling Tools Ltd. | 530759 | 212 | 214.8 | 209.65 | 212.45 | 214.8 | 2.35 | 1.11 | 400 | 0.01 | 744.3 | 156.6 | 2026-09-18 10:37:00 |
| Sterlite Technologies Ltd. | 532374 | 851.45 | 851.45 | 805.6 | 824.35 | 808 | -16.35 | -1.98 | 43711 | 3.53 | 910 | 58.51 | 2026-09-18 10:38:00 |
| Stove Kraft Ltd. | 543260 | 828.3 | 840.4 | 827 | 832.7 | 832.25 | -0.45 | -0.05 | 231 | 0.02 | 976.75 | 354 | 2026-09-18 10:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1204.8 | 1228 | 1200 | 1200.05 | 1203 | 2.95 | 0.25 | 4747 | 0.57 | 1675.25 | 268.4 | 2026-09-18 10:38:00 |
| Stylam Industries Ltd. | 526951 | 3248 | 3277.75 | 3248 | 3243.7 | 3266.35 | 22.65 | 0.70 | 318 | 0.10 | 4160.25 | 941.7 | 2026-09-18 10:38:00 |
| Subros Ltd. | 517168 | 687.2 | 701 | 687.2 | 689.5 | 700.45 | 10.95 | 1.59 | 544 | 0.04 | 1212.4 | 272 | 2026-09-18 10:38:00 |
| Sula Vineyards Ltd. | 543711 | 135.65 | 136.75 | 134.4 | 136 | 134.6 | -1.40 | -1.03 | 12804 | 0.17 | 699.75 | 132 | 2026-09-18 10:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.9 | 469.45 | 455.9 | 456.95 | 466.35 | 9.40 | 2.06 | 8537 | 0.40 | 665 | 5.77 | 2026-09-18 10:38:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189.9 | 198.6 | 189.9 | 193.3 | 194.95 | 1.65 | 0.85 | 18755 | 0.37 | 474 | 108.2 | 2026-09-18 10:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1852 | 1866 | 1854.5 | -11.50 | -0.62 | 6425 | 1.19 | 2047.55 | 855.85 | 2026-09-18 10:38:00 |
| Sun TV Network Ltd. | 532733 | 470.75 | 470.75 | 461.5 | 467.75 | 463.7 | -4.05 | -0.87 | 6476 | 0.30 | 921.6 | 394 | 2026-09-18 10:38:00 |
| Sundaram-Clayton Ltd. | 544066 | 1268 | 1274.9 | 1246 | 1257.05 | 1263.8 | 6.75 | 0.54 | 470 | 0.06 | 2026-09-18 10:38:00 | ||
| Suprajit Engineering Ltd. | 532509 | 489.35 | 493.65 | 485.3 | 484.05 | 489.85 | 5.80 | 1.20 | 1470 | 0.07 | 639.95 | 315.25 | 2026-09-18 10:38:00 |
| Supriya Lifescience Ltd. | 543434 | 906.45 | 918.55 | 904.55 | 898.75 | 908 | 9.25 | 1.03 | 4509 | 0.41 | 1040.75 | 170.05 | 2026-09-18 10:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 147.6 | 146.35 | 146.15 | 146.35 | 0.20 | 0.14 | 2950 | 0.04 | 219.55 | 83.45 | 2026-09-18 10:38:00 |
| Suven Life Sciences Ltd. | 530239 | 350.9 | 351.7 | 344 | 350.15 | 344 | -6.15 | -1.76 | 11096 | 0.38 | 402.9 | 45.01 | 2026-09-18 10:38:00 |
| Suzlon Energy Ltd. | 532667 | 42.73 | 43.75 | 42.69 | 42.55 | 43.39 | 0.84 | 1.97 | 2218921 | 9.63 | 86.04 | 6.6 | 2026-09-18 10:38:00 |
| Swiggy Ltd. | 544285 | 276.5 | 280 | 276.35 | 276.5 | 276.85 | 0.35 | 0.13 | 888085 | 24.59 | 2026-09-18 10:38:00 | ||
| Symphony Ltd. | 517385 | 583.25 | 589.6 | 580.05 | 585.2 | 584.45 | -0.75 | -0.13 | 1525 | 0.09 | 1878.95 | 561.45 | 2026-09-18 10:38:00 |
| Syngene International Ltd. | 539268 | 380.35 | 383.95 | 376.5 | 379.95 | 376.75 | -3.20 | -0.84 | 7488 | 0.28 | 960 | 374.35 | 2026-09-18 10:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1615.85 | 1727.25 | 1613.6 | 1615.9 | 1721.25 | 105.35 | 6.52 | 183261 | 31.54 | 1727.25 | 248.3 | 2026-09-18 10:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.05 | 147.85 | 144.05 | 144.55 | 146.85 | 2.30 | 1.59 | 2364 | 0.03 | 330.95 | 115.05 | 2026-09-18 10:33:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 897.55 | 904 | 892.25 | 891.75 | 901 | 9.25 | 1.04 | 1323 | 0.12 | 954.7 | 396.05 | 2026-09-18 10:38:00 |
| Tanla Platforms Ltd. | 532790 | 498 | 499.6 | 490.55 | 495.3 | 492.75 | -2.55 | -0.51 | 4500 | 0.22 | 1317.7 | 372 | 2026-09-18 10:38:00 |
| TARC Ltd. | 543249 | 130.7 | 132.65 | 130.25 | 130.3 | 130.3 | 0.00 | 0.00 | 1105 | 0.01 | 275.5 | 33.4 | 2026-09-18 10:38:00 |
| Tarsons Products Ltd. | 543399 | 310.05 | 317.2 | 310.05 | 307.8 | 317.15 | 9.35 | 3.04 | 1918 | 0.06 | 914.35 | 164.15 | 2026-09-18 10:38:00 |
| Tata Capital Ltd. | 544574 | 344.6 | 349.9 | 344.6 | 343.9 | 347.35 | 3.45 | 1.00 | 28683 | 1.00 | 2026-09-18 10:33:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2179.5 | 2179.5 | 2116 | 2196 | 2137 | -59.00 | -2.69 | 153426 | 32.79 | 4585.9 | 1983.2 | 2026-09-18 10:38:00 |
| Tata Motors Ltd. | 544569 | 436.45 | 437.35 | 430.05 | 436.05 | 433.5 | -2.55 | -0.58 | 107667 | 4.67 | 2026-09-18 10:33:00 | ||
| Tata Technologies Ltd. | 544028 | 761.95 | 761.95 | 737 | 758.6 | 738.4 | -20.20 | -2.66 | 25493 | 1.88 | 2026-09-18 10:38:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.33 | 36.33 | 35.68 | 36.65 | 35.98 | -0.67 | -1.83 | 55786 | 0.20 | 149 | 30.12 | 2026-09-18 10:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1710.3 | 1732.5 | 1702.3 | 1704.2 | 1719.3 | 15.10 | 0.89 | 1049 | 0.18 | 2649.1 | 610 | 2026-09-18 10:38:00 |
| TBO Tek Ltd. | 544174 | 1675 | 1709.9 | 1668.6 | 1645.6 | 1705.55 | 59.95 | 3.64 | 4192 | 0.71 | 2026-09-18 10:38:00 | ||
| TCI Express Ltd. | 540212 | 495 | 497.45 | 493.95 | 491.05 | 497.45 | 6.40 | 1.30 | 31 | 0.00 | 2009.95 | 451 | 2026-09-18 10:33:00 |
| TD Power Systems Ltd. | 533553 | 726.65 | 753.7 | 726.5 | 721.9 | 747.95 | 26.05 | 3.61 | 47216 | 3.53 | 1597.35 | 95.9 | 2026-09-18 10:38:00 |
| TeamLease Services Ltd. | 539658 | 1228 | 1232 | 1225 | 1233.05 | 1232 | -1.05 | -0.09 | 49 | 0.01 | 3692.45 | 1063.4 | 2026-09-18 10:33:00 |
| Tech Mahindra Ltd. | 532755 | 1559 | 1559 | 1522.6 | 1559 | 1534.7 | -24.30 | -1.56 | 16890 | 2.59 | 1850 | 982.95 | 2026-09-18 10:38:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 991.3 | 1005 | 991.3 | 986.55 | 996.1 | 9.55 | 0.97 | 7956 | 0.79 | 1824.95 | 254 | 2026-09-18 10:38:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3052.2 | 3118 | 3052.2 | 3055.7 | 3100 | 44.30 | 1.45 | 416 | 0.13 | 3939 | 689.65 | 2026-09-18 10:38:00 |
| Tega Industries Ltd. | 543413 | 1888.15 | 1969.75 | 1887 | 1919.5 | 1952 | 32.50 | 1.69 | 35053 | 6.84 | 2327.45 | 468 | 2026-09-18 10:38:00 |
| Tejas Networks Ltd. | 540595 | 526 | 526.4 | 517.05 | 524.7 | 520.75 | -3.95 | -0.75 | 54825 | 2.86 | 1495.1 | 294.1 | 2026-09-18 10:33:00 |
| Tenneco Clean Air India Ltd. | 544612 | 515 | 521 | 512.65 | 514 | 520.35 | 6.35 | 1.24 | 7891 | 0.41 | 2026-09-18 10:33:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.85 | 114.75 | 111.8 | 111.8 | 114 | 2.20 | 1.97 | 43588 | 0.50 | 296.6 | 40.49 | 2026-09-18 10:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4849.4 | 5047.75 | 4807.4 | 4807.4 | 5040 | 232.60 | 4.84 | 3924 | 1.98 | 7429 | 472.075 | 2026-09-18 10:38:00 |
| The Anup Engineering Ltd. | 542460 | 1649 | 1672.85 | 1649 | 1642 | 1672.7 | 30.70 | 1.87 | 230 | 0.04 | 3857.55 | 798.15 | 2026-09-18 10:38:00 |
| The India Cements Ltd. | 530005 | 355.75 | 356.25 | 346 | 349.35 | 353.15 | 3.80 | 1.09 | 4736 | 0.17 | 489.65 | 167.05 | 2026-09-18 10:38:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 147.05 | 149.85 | 147.05 | 147.35 | 149.4 | 2.05 | 1.39 | 57930 | 0.87 | 191.75 | 26.7 | 2026-09-18 10:38:00 |
| The Karnataka Bank Ltd. | 532652 | 314.9 | 317.55 | 314 | 313.1 | 315.7 | 2.60 | 0.83 | 16114 | 0.51 | 345.9 | 70.9 | 2026-09-18 10:38:00 |
| The New India Assurance Company Ltd. | 540769 | 196.55 | 196.55 | 186.45 | 197.05 | 187.65 | -9.40 | -4.77 | 316934 | 5.95 | 324 | 81.6 | 2026-09-18 10:38:00 |
| The South Indian Bank Ltd. | 532218 | 46.19 | 46.54 | 45.84 | 45.84 | 46.3 | 0.46 | 1.00 | 124423 | 0.58 | 49.9 | 7.79 | 2026-09-18 10:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 561.85 | 568.3 | 557.2 | 559.95 | 561.5 | 1.55 | 0.28 | 4575 | 0.26 | 1613.9 | 342.55 | 2026-09-18 10:33:00 |
| Time Technoplast Ltd. | 532856 | 176.3 | 179.05 | 176.1 | 174.5 | 178.15 | 3.65 | 2.09 | 30407 | 0.54 | 513.35 | 69.55 | 2026-09-18 10:38:00 |
| Timken India Ltd. | 522113 | 3185 | 3269.45 | 3185 | 3181.8 | 3233.45 | 51.65 | 1.62 | 20497 | 6.63 | 4816 | 2200 | 2026-09-18 10:38:00 |
| Tips Music Ltd. | 532375 | 659.25 | 660 | 647.7 | 655.65 | 656 | 0.35 | 0.05 | 3273 | 0.21 | 950 | 138.46 | 2026-09-18 10:38:00 |
| Titagarh Rail Systems Ltd. | 532966 | 827.2 | 844.1 | 827.2 | 827.2 | 837.45 | 10.25 | 1.24 | 18465 | 1.55 | 1896.5 | 128.05 | 2026-09-18 10:38:00 |
| Torrent Power Ltd. | 532779 | 1275.75 | 1283.6 | 1262 | 1275.05 | 1262 | -13.05 | -1.02 | 4075 | 0.51 | 2037.35 | 430.9 | 2026-09-18 10:38:00 |
| Transport Corporation Of India Ltd. | 532349 | 822.9 | 833 | 822.9 | 828.1 | 826.35 | -1.75 | -0.21 | 242 | 0.02 | 1301.85 | 556.05 | 2026-09-18 10:38:00 |
| Travel Food Services Ltd. | 544443 | 1222.45 | 1226.5 | 1221.4 | 1226.25 | 1221.7 | -4.55 | -0.37 | 103 | 0.01 | 2026-09-18 10:33:00 | ||
| Trident Ltd. | 521064 | 23.07 | 23.41 | 23.07 | 23.09 | 23.12 | 0.03 | 0.13 | 193774 | 0.45 | 52.85 | 22 | 2026-09-18 10:38:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 234.6 | 239.2 | 234.6 | 232.45 | 237.2 | 4.75 | 2.04 | 17285 | 0.41 | 536 | 215.55 | 2026-09-18 10:38:00 |
| Triveni Turbine Ltd. | 533655 | 555.05 | 560.45 | 549.9 | 556.6 | 554.45 | -2.15 | -0.39 | 223293 | 12.38 | 885 | 188.35 | 2026-09-18 10:38:00 |
| TTK Prestige Ltd. | 517506 | 542 | 542.1 | 533.9 | 543.5 | 533.9 | -9.60 | -1.77 | 51 | 0.00 | 1051 | 423.3 | 2026-09-18 10:38:00 |
| Tube Investments of India Ltd. | 540762 | 2573 | 2674.9 | 2573 | 2612.5 | 2578.9 | -33.60 | -1.29 | 4129 | 1.06 | 4807.05 | 2035 | 2026-09-18 10:38:00 |
| TV Today Network Ltd. | 532515 | 108 | 109 | 108 | 107.1 | 108.35 | 1.25 | 1.17 | 182 | 0.00 | 324 | 94.1 | 2026-09-18 10:38:00 |
| TVS Holdings Ltd. | 520056 | 12884 | 13041.2 | 12720.9 | 12902.1 | 12760 | -142.10 | -1.10 | 127 | 0.16 | 16150 | 3410.55 | 2026-09-18 10:38:00 |
| TVS Motor Company Ltd. | 532343 | 4113.65 | 4176.8 | 4113.65 | 4110.3 | 4168.3 | 58.00 | 1.41 | 13617 | 5.68 | 4473.5 | 926.35 | 2026-09-18 10:38:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 131.95 | 134.85 | 130.35 | 129.8 | 134.85 | 5.05 | 3.89 | 33609 | 0.45 | 2026-09-18 10:38:00 | ||
| UCO Bank | 532505 | 23.56 | 23.72 | 23.56 | 23.6 | 23.6 | 0.00 | 0.00 | 111629 | 0.26 | 70.66 | 11.1 | 2026-09-18 10:38:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.98 | 65.13 | 63.89 | 63.97 | 64.7 | 0.73 | 1.14 | 114668 | 0.74 | 73.9 | 5.86 | 2026-09-18 10:38:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11039.05 | 10815.15 | 10830.3 | 10953.75 | 123.45 | 1.14 | 10435 | 11.43 | 13104 | 6005 | 2026-09-18 10:38:00 |
| Union Bank Of India | 532477 | 177.8 | 178.5 | 177.65 | 177.45 | 178 | 0.55 | 0.31 | 34772 | 0.62 | 205.45 | 38.3 | 2026-09-18 10:38:00 |
| Uniparts India Ltd. | 543689 | 877 | 884.1 | 853.55 | 878.4 | 857.35 | -21.05 | -2.40 | 5025 | 0.43 | 913.45 | 260 | 2026-09-18 10:38:00 |
| United Breweries Ltd. | 532478 | 1225 | 1243.7 | 1225 | 1215.8 | 1241.95 | 26.15 | 2.15 | 3885 | 0.48 | 2299.4 | 1214 | 2026-09-18 10:38:00 |
| United Foodbrands Ltd. | 543283 | 693.2 | 719.15 | 686.75 | 689.8 | 704 | 14.20 | 2.06 | 504 | 0.04 | 1219 | 170.7 | 2026-09-18 10:38:00 |
| United Spirits Ltd. | 532432 | 1383.75 | 1394.1 | 1380.15 | 1387.95 | 1392.9 | 4.95 | 0.36 | 2310 | 0.32 | 1700 | 730.9 | 2026-09-18 10:38:00 |
| UNO Minda Ltd. | 532539 | 1208.3 | 1234 | 1207.3 | 1207 | 1231.4 | 24.40 | 2.02 | 6975 | 0.86 | 1381.95 | 433 | 2026-09-18 10:38:00 |
| Urban Company Ltd. | 544515 | 163.6 | 169.7 | 162.65 | 162.75 | 167.3 | 4.55 | 2.80 | 202910 | 3.39 | 2026-09-18 10:33:00 | ||
| Usha Martin Ltd. | 517146 | 496.55 | 507.5 | 494.25 | 496.15 | 505.65 | 9.50 | 1.91 | 13062 | 0.66 | 529.4 | 115.1 | 2026-09-18 10:38:00 |
| UTI Asset Management Company Ltd. | 543238 | 897.85 | 905.9 | 895 | 897.5 | 896 | -1.50 | -0.17 | 864 | 0.08 | 1494.95 | 609.5 | 2026-09-18 10:38:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.09 | 14.12 | 13.99 | 14.06 | 14.06 | 0.00 | 0.00 | 130853 | 0.18 | 68.23 | 10.15 | 2026-09-18 10:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253 | 254.8 | 250 | 251.85 | 253.7 | 1.85 | 0.73 | 1724 | 0.04 | 535.2 | 170.05 | 2026-09-18 10:38:00 |
| V-Guard Industries Ltd. | 532953 | 330.5 | 337 | 329.1 | 330.45 | 331 | 0.55 | 0.17 | 15925 | 0.53 | 577.35 | 225.4 | 2026-09-18 10:38:00 |
| V-Mart Retail Ltd. | 534976 | 787 | 793.05 | 779.35 | 790.4 | 782.65 | -7.75 | -0.98 | 635 | 0.05 | 4517.3 | 465.3 | 2026-09-18 10:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4200 | 4229.4 | 4130.5 | 4204.4 | 4147.45 | -56.95 | -1.35 | 367 | 0.15 | 6350.35 | 2046.55 | 2026-09-18 10:38:00 |
| VA Tech Wabag Ltd. | 533269 | 2088.1 | 2115 | 2068 | 2072.65 | 2101 | 28.35 | 1.37 | 6260 | 1.32 | 2320 | 240 | 2026-09-18 10:38:00 |
| Vadilal Industries Ltd. | 519156 | 7100 | 7255 | 7055.85 | 7106.6 | 7241.85 | 135.25 | 1.90 | 288 | 0.21 | 8416.45 | 1800 | 2026-09-18 10:38:00 |
| Vaibhav Global Ltd. | 532156 | 212.3 | 212.6 | 209.45 | 211.7 | 210.6 | -1.10 | -0.52 | 7383 | 0.16 | 543.05 | 174.45 | 2026-09-18 10:38:00 |
| Valiant Organics Ltd. | 540145 | 421.6 | 421.6 | 421.6 | 401.55 | 421.6 | 20.05 | 4.99 | 5355 | 0.23 | 869 | 195.2 | 2026-09-18 10:31:00 |
| Valor Estate Ltd. | 533160 | 95.3 | 95.65 | 94.3 | 95 | 94.3 | -0.70 | -0.74 | 11821 | 0.11 | 284.95 | 52.5 | 2026-09-18 10:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 405 | 411.35 | 405 | 406.8 | 409.1 | 2.30 | 0.57 | 3537 | 0.14 | 427.35 | 115.475 | 2026-09-18 10:38:00 |
| Varroc Engineering Ltd. | 541578 | 844.6 | 873.5 | 844.25 | 844.05 | 872.6 | 28.55 | 3.38 | 4135 | 0.36 | 895.6 | 239.8 | 2026-09-18 10:38:00 |
| Varun Beverages Ltd. | 540180 | 416.45 | 422.5 | 416.45 | 416 | 420.15 | 4.15 | 1.00 | 155009 | 6.51 | 1707.1 | 381 | 2026-09-18 10:33:00 |
| Vedant Fashions Ltd. | 543463 | 571 | 571 | 541 | 567.25 | 553.65 | -13.60 | -2.40 | 10879 | 0.60 | 1511.2 | 329.65 | 2026-09-18 10:38:00 |
| Venky'S (India) Ltd. | 523261 | 1664.8 | 1673.95 | 1648.75 | 1653.9 | 1652 | -1.90 | -0.11 | 799 | 0.13 | 2555 | 1166.05 | 2026-09-18 10:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2126.8 | 2270.8 | 2124 | 2118.3 | 2213.65 | 95.35 | 4.50 | 27265 | 6.04 | 2489.95 | 381.5 | 2026-09-18 10:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.7 | 216.2 | 213 | 215.3 | 214.25 | -1.05 | -0.49 | 2464 | 0.05 | 379.9 | 129.25 | 2026-09-18 10:38:00 |
| Vesuvius India Ltd. | 520113 | 401.3 | 404.95 | 401 | 400.2 | 402.95 | 2.75 | 0.69 | 408 | 0.02 | 6298.95 | 395.2 | 2026-09-18 10:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.1 | 348.35 | 345.5 | 345 | 345.55 | 0.55 | 0.16 | 572 | 0.02 | 571.95 | 258.75 | 2026-09-18 10:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1508.45 | 1559.15 | 1491 | 1507 | 1556.1 | 49.10 | 3.26 | 13738 | 2.14 | 1576.9 | 330 | 2026-09-18 10:38:00 |
| Vikram Solar Ltd. | 544488 | 164.45 | 165.25 | 163.35 | 163.4 | 163.6 | 0.20 | 0.12 | 20679 | 0.34 | 2026-09-18 10:33:00 | ||
| Vinati Organics Ltd. | 524200 | 1250.6 | 1250.6 | 1237.1 | 1248.55 | 1240.55 | -8.00 | -0.64 | 960 | 0.12 | 2372.95 | 1204 | 2026-09-18 10:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2620 | 2680.9 | 2620 | 2639.55 | 2654.5 | 14.95 | 0.57 | 788 | 0.21 | 3232.95 | 960 | 2026-09-18 10:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 715.85 | 726.5 | 710.9 | 708.7 | 721.1 | 12.40 | 1.75 | 1975 | 0.14 | 743.35 | 245.05 | 2026-09-18 10:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 35 | 33.06 | 33.26 | 33.26 | 0.00 | 0.00 | 6833 | 0.02 | 2026-09-18 10:38:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.33 | 14.37 | 14.14 | 14.23 | 14.31 | 0.08 | 0.56 | 6474063 | 9.26 | 19.15 | 5.7 | 2026-09-18 10:38:00 |
| Voltamp Transformers Ltd. | 532757 | 10700.05 | 10917.95 | 10700.05 | 10735.55 | 10878.35 | 142.80 | 1.33 | 275 | 0.30 | 14800 | 2352 | 2026-09-18 10:38:00 |
| VRL Logistics Ltd. | 539118 | 286.1 | 289.3 | 286.1 | 288.05 | 289.3 | 1.25 | 0.43 | 432 | 0.01 | 798.4 | 228 | 2026-09-18 10:38:00 |
| Waaree Energies Ltd. | 544277 | 2493.25 | 2537 | 2483.75 | 2471.4 | 2517.5 | 46.10 | 1.87 | 14893 | 3.75 | 2026-09-18 10:38:00 | ||
| Websol Energy System Ltd. | 517498 | 72.9 | 73.14 | 72.41 | 71.74 | 72.86 | 1.12 | 1.56 | 17307 | 0.13 | 1891.1 | 50.39 | 2026-09-18 10:38:00 |
| Welspun Corp Ltd. | 532144 | 2465.35 | 2564 | 2465.35 | 2460.5 | 2561 | 100.50 | 4.08 | 66247 | 16.97 | 2785 | 177.85 | 2026-09-18 10:38:00 |
| Welspun Enterprises Ltd. | 532553 | 783.75 | 788 | 773.75 | 778.7 | 780 | 1.30 | 0.17 | 4793 | 0.37 | 824.8 | 106.25 | 2026-09-18 10:38:00 |
| Welspun Living Ltd. | 514162 | 212.75 | 215.85 | 211.25 | 212 | 214.3 | 2.30 | 1.08 | 111350 | 2.39 | 215.95 | 62.2 | 2026-09-18 10:38:00 |
| Wockhardt Ltd. | 532300 | 2074.65 | 2109.35 | 2061.85 | 2070.8 | 2067.65 | -3.15 | -0.15 | 9849 | 2.04 | 2420 | 145.35 | 2026-09-18 10:38:00 |
| Wonderla Holidays Ltd. | 538268 | 518.7 | 522.75 | 516.1 | 516.65 | 520.25 | 3.60 | 0.70 | 725 | 0.04 | 1106.7 | 273.15 | 2026-09-18 10:38:00 |
| Yasho Industries Ltd. | 541167 | 4043.3 | 4060 | 4000.6 | 4007.85 | 4043.05 | 35.20 | 0.88 | 403 | 0.16 | 4959.85 | 1151 | 2026-09-18 10:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1095 | 1070.45 | 1127.4 | 56.95 | 5.32 | 170429 | 19.21 | 1183.15 | 304 | 2026-09-18 10:38:00 |
| Yatra Online Ltd | 543992 | 103.55 | 106.45 | 103.55 | 104.25 | 105.6 | 1.35 | 1.29 | 16632 | 0.18 | 2026-09-18 10:38:00 | ||
| Yes Bank Ltd. | 532648 | 23.16 | 23.36 | 23.16 | 23.15 | 23.21 | 0.06 | 0.26 | 1066352 | 2.48 | 32.81 | 14.4 | 2026-09-18 10:38:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180.8 | 182.25 | 178.55 | 181.7 | 178.9 | -2.80 | -1.54 | 14133 | 0.25 | 2026-09-18 10:38:00 | ||
| Zen Technologies Ltd. | 533339 | 1691.7 | 1705.85 | 1682.6 | 1682.1 | 1683.65 | 1.55 | 0.09 | 7630 | 1.28 | 2627.95 | 175.5 | 2026-09-18 10:38:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2449.9 | 2449.95 | 2426.9 | 2449.8 | 2442.55 | -7.25 | -0.30 | 1259 | 0.31 | 18100.05 | 2261 | 2026-09-18 10:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.65 | 1167.15 | 1148.45 | 1137.35 | 1155.65 | 18.30 | 1.61 | 55558 | 6.42 | 1323.9 | 350.3 | 2026-09-18 10:38:00 |
| Zydus Wellness Ltd. | 531335 | 547 | 553.15 | 545.75 | 546.35 | 547.85 | 1.50 | 0.27 | 4851 | 0.27 | 2622 | 357.55 | 2026-09-18 10:33:00 |