Select Exchange & Index:
BSE1000
11057.84
updated on: 17-Aug-2026 [15:59]
Advances - 277 |
Declines - 493 |
Unchanged - 2
Overview
| Open | 11061.07 | Prev. Close | 11072.45 |
|---|---|---|---|
| Day High | 11074.65 | 52 Week High | 11234.91 |
| Day Low | 11019.18 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 852.15 | 866 | 13.85 | 1.63 |
| Action Construction Equipment Ltd. | 1085.8 | 1100 | 14.20 | 1.31 |
| Aditya Birla Lifestyle Brands Ltd. | 88.8 | 89.54 | 0.74 | 0.83 |
| Aditya Birla Sun Life AMC Ltd. | 1011.4 | 1017.4 | 6.00 | 0.59 |
| Advanced Enzyme Technologies Ltd. | 304.1 | 305 | 0.90 | 0.30 |
| Afcons Infrastructure Ltd. | 268.75 | 270.15 | 1.40 | 0.52 |
| Affle 3i Ltd. | 1669.55 | 1675.3 | 5.75 | 0.34 |
| Ajanta Pharma Ltd. | 3675.15 | 3701 | 25.85 | 0.70 |
| Alicon Castalloy Ltd. | 719.15 | 736.35 | 17.20 | 2.39 |
| Alivus Life Sciences Ltd. | 1384.3 | 1390.7 | 6.40 | 0.46 |
| Alkem Laboratories Ltd. | 5399 | 5430.75 | 31.75 | 0.59 |
| Amber Enterprises India Ltd. | 7222 | 7273.85 | 51.85 | 0.72 |
| Anand Rathi Wealth Ltd. | 2174.35 | 2178.7 | 4.35 | 0.20 |
| Angel One Ltd. | 287 | 287.95 | 0.95 | 0.33 |
| Apcotex Industries Ltd. | 598.55 | 608.75 | 10.20 | 1.70 |
| Apollo Pipes Ltd. | 513.25 | 532 | 18.75 | 3.65 |
| Aptech Ltd. | 93.47 | 93.97 | 0.50 | 0.53 |
| Aptus Value Housing Finance India Ltd. | 250.4 | 251.4 | 1.00 | 0.40 |
| Archean Chemical Industries Ltd. | 504.35 | 512.4 | 8.05 | 1.60 |
| Arman Financial Services Ltd. | 1968.6 | 1971.5 | 2.90 | 0.15 |
| Ashapura Minechem Ltd. | 603.4 | 607.1 | 3.70 | 0.61 |
| ASK Automotive Ltd. | 644.8 | 648.8 | 4.00 | 0.62 |
| Aster DM Quality Care Ltd. | 823.05 | 823.35 | 0.30 | 0.04 |
| Avalon Technologies Ltd. | 1943.4 | 2040.95 | 97.55 | 5.02 |
| AVT Natural Products Ltd. | 81.41 | 85.7 | 4.29 | 5.27 |
| Awfis Space Solutions Ltd. | 266.8 | 269 | 2.20 | 0.82 |
| Axiscades Technologies Ltd. | 1486.95 | 1561.3 | 74.35 | 5.00 |
| Azad Engineering Ltd. | 2717.6 | 2899.2 | 181.60 | 6.68 |
| Bajaj Auto Ltd. | 11700 | 11754.95 | 54.95 | 0.47 |
| Balmer Lawrie & Company Ltd. | 173.15 | 173.6 | 0.45 | 0.26 |
| Balu Forge Industries Ltd. | 493.75 | 519.5 | 25.75 | 5.22 |
| BF Investment Ltd. | 464.55 | 466 | 1.45 | 0.31 |
| BF Utilities Ltd. | 533.9 | 534.7 | 0.80 | 0.15 |
| Bharti Hexacom Ltd. | 1621.1 | 1640.95 | 19.85 | 1.22 |
| Bikaji Foods International Ltd. | 613.25 | 613.3 | 0.05 | 0.01 |
| Blue Jet Healthcare Ltd. | 584.1 | 593.3 | 9.20 | 1.58 |
| Brainbees Solutions Ltd. | 206.1 | 207.8 | 1.70 | 0.82 |
| Brigade Enterprises Ltd. | 592.1 | 594.2 | 2.10 | 0.35 |
| Camlin Fine Sciences Ltd. | 103.7 | 116.3 | 12.60 | 12.15 |
| Care Ratings Ltd. | 1718.25 | 1739 | 20.75 | 1.21 |
| CE Info Systems Ltd. | 989.65 | 992 | 2.35 | 0.24 |
| Chalet Hotels Ltd. | 826.15 | 838 | 11.85 | 1.43 |
| Choice International Ltd. | 803.9 | 804.6 | 0.70 | 0.09 |
| CIE Automotive India Ltd. | 407.8 | 408.55 | 0.75 | 0.18 |
| City Union Bank Ltd. | 208.7 | 210.7 | 2.00 | 0.96 |
| Clean Science And Technology Ltd. | 821.25 | 835.75 | 14.50 | 1.77 |
| Cohance Lifesciences Ltd. | 441 | 443.6 | 2.60 | 0.59 |
| Computer Age Management Services Ltd. | 763 | 764.5 | 1.50 | 0.20 |
| Concord Biotech Ltd. | 1446.1 | 1503.05 | 56.95 | 3.94 |
| Craftsman Automation Ltd. | 10248.15 | 10437 | 188.85 | 1.84 |
| Cyient DLM Ltd. | 694.6 | 722.35 | 27.75 | 4.00 |
| D.B. Corp Ltd. | 212.2 | 212.3 | 0.10 | 0.05 |
| Dalmia Bharat Ltd. | 1842.3 | 1849.5 | 7.20 | 0.39 |
| Data Patterns (India) Ltd. | 4453.25 | 4516 | 62.75 | 1.41 |
| DCB Bank Ltd. | 182.05 | 182.2 | 0.15 | 0.08 |
| Den Networks Ltd. | 27.46 | 27.58 | 0.12 | 0.44 |
| Diamond Power Infrastructure Ltd. | 368.8 | 369.65 | 0.85 | 0.23 |
| Dilip Buildcon Ltd. | 412.3 | 412.95 | 0.65 | 0.16 |
| DLF Ltd. | 663 | 665.4 | 2.40 | 0.36 |
| Dwarikesh Sugar Industries Ltd. | 42.93 | 44.76 | 1.83 | 4.26 |
| Elgi Equipments Ltd. | 609.05 | 622.2 | 13.15 | 2.16 |
| Endurance Technologies Ltd. | 2897.5 | 3033.75 | 136.25 | 4.70 |
| Epigral Ltd. | 1098.35 | 1107.65 | 9.30 | 0.85 |
| Eternal Ltd. | 318 | 319.45 | 1.45 | 0.46 |
| Filatex India Ltd. | 81.51 | 81.55 | 0.04 | 0.05 |
| Fineotex Chemical Ltd. | 43.33 | 43.59 | 0.26 | 0.60 |
| Firstsource Solutions Ltd. | 266.9 | 268.1 | 1.20 | 0.45 |
| Flair Writing Industries Ltd. | 253.55 | 255 | 1.45 | 0.57 |
| Gandhar Oil Refinery (India) Ltd. | 245.1 | 246.65 | 1.55 | 0.63 |
| Ganesh Housing Ltd. | 828.35 | 835.95 | 7.60 | 0.92 |
| Ganesha Ecosphere Ltd. | 1059.45 | 1089.6 | 30.15 | 2.85 |
| General Insurance Corporation of India | 352.3 | 353.55 | 1.25 | 0.35 |
| Gensol Engineering Ltd. | 16.67 | 16.9 | 0.23 | 1.38 |
| Geojit Financial Services Ltd. | 79.95 | 79.99 | 0.04 | 0.05 |
| Globus Spirits Ltd. | 870.75 | 878.15 | 7.40 | 0.85 |
| GNA Axles Ltd. | 542.75 | 556.85 | 14.10 | 2.60 |
| Go Fashion (India) Ltd. | 327.4 | 330.3 | 2.90 | 0.89 |
| Godawari Power And Ispat Ltd. | 235.6 | 237.05 | 1.45 | 0.62 |
| Godrej Agrovet Ltd. | 579.05 | 584.35 | 5.30 | 0.92 |
| Godrej Properties Ltd. | 1991.4 | 1997.05 | 5.65 | 0.28 |
| Gokaldas Exports Ltd. | 783.05 | 785.35 | 2.30 | 0.29 |
| Goldiam International Ltd. | 364.65 | 376.8 | 12.15 | 3.33 |
| Greenply Industries Ltd. | 280.5 | 286.15 | 5.65 | 2.01 |
| Gujarat Pipavav Port Ltd. | 158.55 | 160 | 1.45 | 0.91 |
| Gulf Oil Lubricants India Ltd. | 1158.85 | 1168 | 9.15 | 0.79 |
| Gulshan Polyols Ltd. | 188.4 | 188.65 | 0.25 | 0.13 |
| Happiest Minds Technologies Ltd. | 420.1 | 421.1 | 1.00 | 0.24 |
| Happy Forgings Ltd. | 2089.9 | 2179.3 | 89.40 | 4.28 |
| Harsha Engineers International Ltd. | 411.15 | 427.5 | 16.35 | 3.98 |
| Havells India Ltd. | 1298 | 1305 | 7.00 | 0.54 |
| HDFC Asset Management Company Ltd. | 2500 | 2528.55 | 28.55 | 1.14 |
| HDFC Life Insurance Company Ltd. | 537.5 | 542.4 | 4.90 | 0.91 |
| Hemisphere Properties India Ltd. | 132.25 | 135 | 2.75 | 2.08 |
| Hinduja Global Solutions Ltd. | 407.8 | 414 | 6.20 | 1.52 |
| Hindustan Aeronautics Ltd. | 5015.5 | 5091.25 | 75.75 | 1.51 |
| Hindustan Copper Ltd. | 528.85 | 565.55 | 36.70 | 6.94 |
| Hindustan Foods Ltd. | 591.85 | 595.7 | 3.85 | 0.65 |
| HMA Agro Industries Ltd. | 24.23 | 24.31 | 0.08 | 0.33 |
| Home First Finance Company India Ltd. | 1175.4 | 1178.7 | 3.30 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 506.3 | 0.30 | 0.06 |
| Indegene Ltd. | 554.75 | 560.65 | 5.90 | 1.06 |
| Indian Energy Exchange Ltd. | 124.25 | 124.65 | 0.40 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.45 | 499.45 | 2.00 | 0.40 |
| Indigo Paints Ltd. | 1150.1 | 1170.55 | 20.45 | 1.78 |
| Indo Count Industries Ltd. | 379.85 | 384.7 | 4.85 | 1.28 |
| Indoco Remedies Ltd. | 220.2 | 220.4 | 0.20 | 0.09 |
| Info Edge (India) Ltd. | 1341.1 | 1364.25 | 23.15 | 1.73 |
| Innova Captab Ltd. | 1035.1 | 1040.3 | 5.20 | 0.50 |
| Inox India Ltd. | 1943 | 1952.8 | 9.80 | 0.50 |
| Inox Wind Ltd. | 73.7 | 74.98 | 1.28 | 1.74 |
| International Gemological Institute Ltd. | 346 | 354.8 | 8.80 | 2.54 |
| Ipca Laboratories Ltd. | 1733.65 | 1839.4 | 105.75 | 6.10 |
| J Kumar Infraprojects Ltd. | 496.1 | 505.15 | 9.05 | 1.82 |
| Jai Corp Ltd. | 100.6 | 100.75 | 0.15 | 0.15 |
| JBM Auto Ltd. | 623.2 | 624.3 | 1.10 | 0.18 |
| Jindal Steel Ltd. | 1100 | 1104 | 4.00 | 0.36 |
| JK Cement Ltd. | 5304.3 | 5319.65 | 15.35 | 0.29 |
| JK Paper Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Jubilant FoodWorks Ltd. | 502.2 | 509.75 | 7.55 | 1.50 |
| Jubilant Pharmova Ltd. | 864.45 | 869 | 4.55 | 0.53 |
| Jyothy Labs Ltd. | 199.35 | 201.35 | 2.00 | 1.00 |
| Jyoti CNC Automation Ltd. | 825.8 | 852.85 | 27.05 | 3.28 |
| K.P.R. Mill Ltd. | 1109.15 | 1125.2 | 16.05 | 1.45 |
| Kabra Extrusiontechnik Ltd. | 518.15 | 521.75 | 3.60 | 0.69 |
| Kalpataru Projects International Ltd. | 1352.1 | 1364.7 | 12.60 | 0.93 |
| Kalyan Jewellers India Ltd. | 608.25 | 613.45 | 5.20 | 0.85 |
| Kama Holdings Ltd. | 2457.7 | 2462.35 | 4.65 | 0.19 |
| Kaynes Technology India Ltd. | 3660 | 3684 | 24.00 | 0.66 |
| KDDL Ltd. | 3928.6 | 3998.9 | 70.30 | 1.79 |
| KEI Industries Ltd. | 5700 | 5850.25 | 150.25 | 2.64 |
| Kewal Kiran Clothing Ltd. | 511 | 515.15 | 4.15 | 0.81 |
| KFin Technologies Ltd. | 941 | 954 | 13.00 | 1.38 |
| Kingfa Science & Technology (India) Ltd. | 5834.75 | 6018 | 183.25 | 3.14 |
| Kiri Industries Ltd. | 411.9 | 412 | 0.10 | 0.02 |
| L&T Finance Ltd. | 306.45 | 311.05 | 4.60 | 1.50 |
| L&T Technology Services Ltd. | 3478.1 | 3500.65 | 22.55 | 0.65 |
| Laxmi Organic Industries Ltd. | 176.15 | 178.35 | 2.20 | 1.25 |
| Lemon Tree Hotels Ltd. | 108.9 | 108.95 | 0.05 | 0.05 |
| Life Insurance Corporation of India | 413.7 | 414.3 | 0.60 | 0.15 |
| Lloyds Metals & Energy Ltd. | 1918.15 | 1928.5 | 10.35 | 0.54 |
| Lodha Developers Ltd. | 1240 | 1243 | 3.00 | 0.24 |
| Lumax Auto Technologies Ltd. | 2024.8 | 2054.45 | 29.65 | 1.46 |
| Man InfraConstruction Ltd. | 105.97 | 106.1 | 0.13 | 0.12 |
| Manappuram Finance Ltd. | 348.5 | 348.55 | 0.05 | 0.01 |
| Manorama Industries Ltd. | 1739 | 1897.95 | 158.95 | 9.14 |
| Maruti Suzuki India Ltd. | 13865 | 13892 | 27.00 | 0.19 |
| MAS Financial Services Ltd. | 301.6 | 302.5 | 0.90 | 0.30 |
| Matrimony.Com Ltd. | 538.25 | 539.8 | 1.55 | 0.29 |
| Max Estates Ltd. | 442.7 | 475.6 | 32.90 | 7.43 |
| Medi Assist Healthcare Services Ltd. | 349.1 | 351.35 | 2.25 | 0.64 |
| Metropolis Healthcare Ltd. | 545.45 | 550.15 | 4.70 | 0.86 |
| Minda Corporation Ltd. | 719.75 | 724.65 | 4.90 | 0.68 |
| Mishra Dhatu Nigam Ltd. | 416.9 | 434.35 | 17.45 | 4.19 |
| Monte Carlo Fashions Ltd. | 510.45 | 521 | 10.55 | 2.07 |
| Motilal Oswal Financial Services Ltd. | 896.4 | 935.8 | 39.40 | 4.40 |
| Mrs. Bectors Food Specialities Ltd. | 240.3 | 246.95 | 6.65 | 2.77 |
| MSTC Ltd. | 622.4 | 637.1 | 14.70 | 2.36 |
| MTAR Technologies Ltd. | 7059 | 7180 | 121.00 | 1.71 |
| Multi Commodity Exchange Of India Ltd. | 2922.5 | 2953.9 | 31.40 | 1.07 |
| Muthoot Finance Ltd. | 2845 | 2873.55 | 28.55 | 1.00 |
| NACL Industries Ltd. | 167 | 167.8 | 0.80 | 0.48 |
| National Aluminium Company Ltd. | 376 | 388.4 | 12.40 | 3.30 |
| NBCC (India) Ltd. | 89.25 | 89.27 | 0.02 | 0.02 |
| Neogen Chemicals Ltd. | 2205.3 | 2273.5 | 68.20 | 3.09 |
| Nephrocare Health Services Ltd. | 696.45 | 700.1 | 3.65 | 0.52 |
| Netweb Technologies India Ltd. | 5005.75 | 5196.3 | 190.55 | 3.81 |
| Neuland Laboratories Ltd. | 23311.5 | 23739.4 | 427.90 | 1.84 |
| Nippon Life India Asset Management Ltd. | 1164.5 | 1191.25 | 26.75 | 2.30 |
| NRB Bearings Ltd. | 458.55 | 473.95 | 15.40 | 3.36 |
| Nucleus Software Exports Ltd. | 705.35 | 712.1 | 6.75 | 0.96 |
| Nuvama Wealth Management Ltd. | 1666.45 | 1720.6 | 54.15 | 3.25 |
| Oberoi Realty Ltd. | 1843.2 | 1914.1 | 70.90 | 3.85 |
| Oil India Ltd. | 469.9 | 476.45 | 6.55 | 1.39 |
| Olectra Greentech Ltd. | 1317.95 | 1322.7 | 4.75 | 0.36 |
| Oracle Financial Services Software Ltd. | 11751 | 11889.65 | 138.65 | 1.18 |
| Page Industries Ltd. | 36870 | 37275 | 405.00 | 1.10 |
| Panama Petrochem Ltd. | 483.75 | 491.25 | 7.50 | 1.55 |
| PB Fintech Ltd. | 1739 | 1744.35 | 5.35 | 0.31 |
| PC Jeweller Ltd. | 9.65 | 9.67 | 0.02 | 0.21 |
| Persistent Systems Ltd. | 5580 | 5592.65 | 12.65 | 0.23 |
| Petronet LNG Ltd. | 282.35 | 283.1 | 0.75 | 0.27 |
| Physicswallah Ltd. | 117.2 | 124.2 | 7.00 | 5.97 |
| Polycab India Ltd. | 9279 | 9376 | 97.00 | 1.05 |
| Polyplex Corporation Ltd. | 1181.25 | 1198.25 | 17.00 | 1.44 |
| Poonawalla Fincorp Ltd. | 497.85 | 501.2 | 3.35 | 0.67 |
| Premier Energies Ltd. | 1016.1 | 1018.65 | 2.55 | 0.25 |
| Pricol Ltd. | 790.95 | 793 | 2.05 | 0.26 |
| Prime Focus Ltd. | 268.75 | 270.25 | 1.50 | 0.56 |
| Prudent Corporate Advisory Services Ltd. | 3255.35 | 3325 | 69.65 | 2.14 |
| PSP Projects Ltd. | 922.65 | 939.35 | 16.70 | 1.81 |
| PTC Industries Ltd. | 19049.4 | 20104.85 | 1055.45 | 5.54 |
| PVR Inox Ltd. | 1173.45 | 1200 | 26.55 | 2.26 |
| Rail Vikas Nigam Ltd. | 226.5 | 227.1 | 0.60 | 0.26 |
| Rajesh Exports Ltd. | 81.51 | 84 | 2.49 | 3.05 |
| Ramkrishna Forgings Ltd. | 732.35 | 738.3 | 5.95 | 0.81 |
| RateGain Travel Technologies Ltd. | 941.95 | 952.6 | 10.65 | 1.13 |
| RattanIndia Enterprises Ltd. | 30.08 | 30.3 | 0.22 | 0.73 |
| Raymond Lifestyle Ltd. | 740.9 | 760 | 19.10 | 2.58 |
| REC Ltd. | 335.9 | 336.2 | 0.30 | 0.09 |
| Redington Ltd. | 333.55 | 335.3 | 1.75 | 0.52 |
| Restaurant Brands Asia Ltd. | 99.1 | 99.51 | 0.41 | 0.41 |
| Rolex Rings Ltd | 176.25 | 179.65 | 3.40 | 1.93 |
| Route Mobile Ltd. | 505.2 | 505.65 | 0.45 | 0.09 |
| Sagility Ltd. | 42.25 | 42.33 | 0.08 | 0.19 |
| Salasar Techno Engineering Ltd. | 5.96 | 6.05 | 0.09 | 1.51 |
| Sammaan Capital Ltd. | 152.45 | 155.2 | 2.75 | 1.80 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.6 | 0.30 | 0.18 |
| Sansera Engineering Ltd. | 3923.05 | 3969.2 | 46.15 | 1.18 |
| Satin Creditcare Network Ltd. | 224.75 | 228.65 | 3.90 | 1.74 |
| SBI Cards And Payment Services Ltd. | 632.2 | 634.8 | 2.60 | 0.41 |
| Seamec Ltd. | 1536.7 | 1538 | 1.30 | 0.08 |
| Shankara Building Products Ltd. | 140.85 | 141.45 | 0.60 | 0.43 |
| Sharda Motor Industries Ltd. | 898.15 | 906.3 | 8.15 | 0.91 |
| Share India Securities Ltd. | 174.85 | 175.15 | 0.30 | 0.17 |
| Shoppers Stop Ltd. | 422.65 | 424.85 | 2.20 | 0.52 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.8 | 0.85 | 3.87 |
| Siemens Energy India Ltd. | 3541.5 | 3554.25 | 12.75 | 0.36 |
| Sindhu Trade Links Ltd. | 23.53 | 23.6 | 0.07 | 0.30 |
| Skipper Ltd. | 525.55 | 529.3 | 3.75 | 0.71 |
| Solar Industries India Ltd. | 19980 | 20056.55 | 76.55 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 792 | 810.3 | 18.30 | 2.31 |
| Stanley Lifestyles Ltd. | 136.6 | 137 | 0.40 | 0.29 |
| Star Cement Ltd. | 199.85 | 202.15 | 2.30 | 1.15 |
| Sterling and Wilson Renewable Energy Ltd. | 201.9 | 202.45 | 0.55 | 0.27 |
| Sterling Tools Ltd. | 222.1 | 222.9 | 0.80 | 0.36 |
| Sterlite Technologies Ltd. | 647.45 | 651.7 | 4.25 | 0.66 |
| Strides Pharma Science Ltd. | 968.05 | 975.7 | 7.65 | 0.79 |
| Sun Pharma Advanced Research Company Ltd. | 197.7 | 198.75 | 1.05 | 0.53 |
| Sun TV Network Ltd. | 484.6 | 488.55 | 3.95 | 0.82 |
| Sundaram-Clayton Ltd. | 1245 | 1267.7 | 22.70 | 1.82 |
| Suven Life Sciences Ltd. | 342.35 | 353.35 | 11.00 | 3.21 |
| Suzlon Energy Ltd. | 47.11 | 48.3 | 1.19 | 2.53 |
| Syrma SGS Technology Ltd. | 1461.5 | 1466.45 | 4.95 | 0.34 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 142 | 0.95 | 0.67 |
| TBO Tek Ltd. | 1630.6 | 1661.35 | 30.75 | 1.89 |
| TCI Express Ltd. | 560.8 | 561.95 | 1.15 | 0.21 |
| TD Power Systems Ltd. | 1485.85 | 1565.95 | 80.10 | 5.39 |
| Technocraft Industries (India) Ltd. | 3090.45 | 3110.4 | 19.95 | 0.65 |
| Tenneco Clean Air India Ltd. | 538.85 | 548 | 9.15 | 1.70 |
| Texmaco Rail & Engineering Ltd. | 104.9 | 105.85 | 0.95 | 0.91 |
| The Anup Engineering Ltd. | 1853.5 | 1863.1 | 9.60 | 0.52 |
| The India Cements Ltd. | 375.2 | 376.7 | 1.50 | 0.40 |
| The New India Assurance Company Ltd. | 179.05 | 182.85 | 3.80 | 2.12 |
| Trident Ltd. | 24.33 | 24.46 | 0.13 | 0.53 |
| Triveni Engineering & Industries Ltd. | 266.2 | 280 | 13.80 | 5.18 |
| Triveni Turbine Ltd. | 592.3 | 596.25 | 3.95 | 0.67 |
| TVS Motor Company Ltd. | 4325.8 | 4375.1 | 49.30 | 1.14 |
| Uniparts India Ltd. | 815.55 | 816.6 | 1.05 | 0.13 |
| United Foodbrands Ltd. | 748.7 | 777 | 28.30 | 3.78 |
| United Spirits Ltd. | 1520 | 1533.25 | 13.25 | 0.87 |
| UNO Minda Ltd. | 1240 | 1261.55 | 21.55 | 1.74 |
| Usha Martin Ltd. | 488.05 | 490 | 1.95 | 0.40 |
| Uttam Sugar Mills Ltd. | 264.9 | 277 | 12.10 | 4.57 |
| V-Guard Industries Ltd. | 326.75 | 327.45 | 0.70 | 0.21 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4551 | 40.60 | 0.90 |
| Vardhman Special Steels Ltd. | 352.65 | 360.5 | 7.85 | 2.23 |
| Varroc Engineering Ltd. | 848.5 | 862.05 | 13.55 | 1.60 |
| Vedant Fashions Ltd. | 527.7 | 531.8 | 4.10 | 0.78 |
| Venky'S (India) Ltd. | 1527.35 | 1535 | 7.65 | 0.50 |
| Vesuvius India Ltd. | 432.25 | 439.25 | 7.00 | 1.62 |
| Vidhi Specialty Food Ingredients Ltd. | 312.25 | 318 | 5.75 | 1.84 |
| Vijaya Diagnostic Centre Ltd. | 1474.85 | 1480.45 | 5.60 | 0.38 |
| Vikram Solar Ltd. | 160.15 | 177.05 | 16.90 | 10.55 |
| Vinati Organics Ltd. | 1334.8 | 1336.05 | 1.25 | 0.09 |
| Vindhya Telelinks Ltd. | 2399.35 | 2490 | 90.65 | 3.78 |
| Vishnu Chemicals Ltd. | 607.25 | 611.9 | 4.65 | 0.77 |
| Vishnu Prakash R Punglia Ltd. | 32.9 | 34.87 | 1.97 | 5.99 |
| Waaree Energies Ltd. | 2676 | 2677.35 | 1.35 | 0.05 |
| Welspun Enterprises Ltd. | 561.6 | 569.3 | 7.70 | 1.37 |
| Welspun Living Ltd. | 164.1 | 168.4 | 4.30 | 2.62 |
| Wonderla Holidays Ltd. | 468.15 | 469.55 | 1.40 | 0.30 |
| Yasho Industries Ltd. | 4246.55 | 4338.55 | 92.00 | 2.17 |
| Yatra Online Ltd | 114 | 115.55 | 1.55 | 1.36 |
| Yes Bank Ltd. | 22.7 | 22.73 | 0.03 | 0.13 |
| Zen Technologies Ltd. | 1858.4 | 1864 | 5.60 | 0.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2631.05 | 2632 | 0.95 | 0.04 |
| Zydus Lifesciences Ltd. | 1140 | 1147.85 | 7.85 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166 | 1152.9 | -13.10 | -1.12 |
| 3M India Ltd. | 35283.15 | 34930.15 | -353.00 | -1.00 |
| 5Paisa Capital Ltd. | 385.75 | 383.15 | -2.60 | -0.67 |
| 63 Moons Technologies Ltd. | 786.5 | 784 | -2.50 | -0.32 |
| Aadhar Housing Finance Ltd. | 499 | 489.1 | -9.90 | -1.98 |
| Aarti Drugs Ltd. | 417.05 | 409.9 | -7.15 | -1.71 |
| Aarti Industries Ltd. | 533.7 | 527 | -6.70 | -1.26 |
| Aavas Financiers Ltd. | 1395.85 | 1388.9 | -6.95 | -0.50 |
| Accelya Solutions India Ltd. | 1141.05 | 1135.1 | -5.95 | -0.52 |
| Acutaas Chemicals Ltd. | 3233.45 | 3181.25 | -52.20 | -1.61 |
| Adani Energy Solutions Ltd. | 1617 | 1593.8 | -23.20 | -1.43 |
| Adani Enterprises Ltd. | 3040 | 3008.3 | -31.70 | -1.04 |
| Adani Green Energy Ltd. | 1345 | 1324.55 | -20.45 | -1.52 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1679.55 | -15.45 | -0.91 |
| Adani Power Ltd. | 205.25 | 202.25 | -3.00 | -1.46 |
| Adani Total Gas Ltd. | 653.5 | 647.1 | -6.40 | -0.98 |
| ADF Foods Ltd. | 263.4 | 261.05 | -2.35 | -0.89 |
| Aditya Birla Capital Ltd. | 401.35 | 398.3 | -3.05 | -0.76 |
| Aditya Birla Fashion and Retail Ltd. | 55.99 | 55.3 | -0.69 | -1.23 |
| Aditya Vision Ltd. | 623.9 | 606 | -17.90 | -2.87 |
| Ador Welding Ltd. | 1537.55 | 1531.7 | -5.85 | -0.38 |
| Aegis Vopak Terminals Ltd. | 269.25 | 268.3 | -0.95 | -0.35 |
| Aether Industries Ltd. | 1628.7 | 1625.35 | -3.35 | -0.21 |
| Ahluwalia Contracts (India) Ltd. | 838.9 | 791.85 | -47.05 | -5.61 |
| AIA Engineering Ltd. | 4491.2 | 4392.5 | -98.70 | -2.20 |
| Alembic Pharmaceuticals Ltd. | 831.2 | 815.3 | -15.90 | -1.91 |
| Allcargo Logistics Ltd. | 10 | 9.87 | -0.13 | -1.30 |
| Alok Industries Ltd. | 11.63 | 11.51 | -0.12 | -1.03 |
| Anant Raj Ltd. | 629.75 | 629.05 | -0.70 | -0.11 |
| Andrew Yule & Company Ltd. | 26.1 | 26 | -0.10 | -0.38 |
| Anthem Biosciences Ltd. | 890.25 | 890.1 | -0.15 | -0.02 |
| Anupam Rasayan India Ltd. | 1208.95 | 1206.65 | -2.30 | -0.19 |
| Apar Industries Ltd. | 16700.1 | 16550 | -150.10 | -0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 117.6 | 115.7 | -1.90 | -1.62 |
| APL Apollo Tubes Ltd. | 2094 | 2091.55 | -2.45 | -0.12 |
| Apollo Micro Systems Ltd. | 392.55 | 389.6 | -2.95 | -0.75 |
| Arvind Fashions Ltd. | 447.3 | 439.8 | -7.50 | -1.68 |
| Asahi India Glass Ltd. | 938.9 | 928.05 | -10.85 | -1.16 |
| Ashiana Housing Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| Ashoka Buildcon Ltd. | 112.35 | 111.45 | -0.90 | -0.80 |
| ASM Technologies Ltd. | 4836.75 | 4770.95 | -65.80 | -1.36 |
| Astec Lifesciences Ltd. | 593.6 | 589 | -4.60 | -0.77 |
| Astra Microwave Products Ltd. | 1739.8 | 1716.05 | -23.75 | -1.37 |
| Astral Ltd. | 1555 | 1539.7 | -15.30 | -0.98 |
| Ather Energy Ltd. | 1511.05 | 1505.15 | -5.90 | -0.39 |
| AU Small Finance Bank Ltd. | 1087.7 | 1073.7 | -14.00 | -1.29 |
| Aurobindo Pharma Ltd. | 1658 | 1624.3 | -33.70 | -2.03 |
| Authum Investment & Infrastructure Ltd. | 565.1 | 556.4 | -8.70 | -1.54 |
| Avanti Feeds Ltd. | 860.6 | 858.5 | -2.10 | -0.24 |
| Avenue Supermarts Ltd. | 4054.1 | 4012.2 | -41.90 | -1.03 |
| AvenuesAI Ltd. | 15.45 | 15.19 | -0.26 | -1.68 |
| AWL Agri Business Ltd. | 192.25 | 191.5 | -0.75 | -0.39 |
| Axis Bank Ltd. | 1217.4 | 1215.7 | -1.70 | -0.14 |
| Bajaj Consumer Care Ltd. | 500.9 | 481.2 | -19.70 | -3.93 |
| Bajaj Finserv Ltd. | 2030 | 2015.5 | -14.50 | -0.71 |
| Bajaj Housing Finance Ltd. | 84.32 | 83.8 | -0.52 | -0.62 |
| Bajel Projects Ltd. | 188.05 | 185.45 | -2.60 | -1.38 |
| Balaji Amines Ltd. | 2129.55 | 2113 | -16.55 | -0.78 |
| Bandhan Bank Ltd. | 174.7 | 172.8 | -1.90 | -1.09 |
| Bank Of Baroda | 248.2 | 243.6 | -4.60 | -1.85 |
| Bank Of India | 143.85 | 141.55 | -2.30 | -1.60 |
| Bank Of Maharashtra | 80.23 | 79.93 | -0.30 | -0.37 |
| Belrise Industries Ltd. | 255.4 | 238.15 | -17.25 | -6.75 |
| Bengal & Assam Company Ltd. | 6200.85 | 6200 | -0.85 | -0.01 |
| Best Agrolife Ltd. | 18.99 | 18.9 | -0.09 | -0.47 |
| Bharat Dynamics Ltd. | 1399 | 1388.85 | -10.15 | -0.73 |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| Biocon Ltd. | 414.9 | 408.6 | -6.30 | -1.52 |
| Birlasoft Ltd. | 311.8 | 306.9 | -4.90 | -1.57 |
| BlackBuck Ltd. | 570.45 | 566.65 | -3.80 | -0.67 |
| BLS International Services Ltd. | 278.1 | 273 | -5.10 | -1.83 |
| Blue Dart Express Ltd. | 5145.25 | 5091.6 | -53.65 | -1.04 |
| Borosil Ltd. | 238.45 | 231.35 | -7.10 | -2.98 |
| Bosch Home Comfort India Ltd. | 1657.5 | 1651 | -6.50 | -0.39 |
| Butterfly Gandhimathi Appliances Ltd. | 679.45 | 666.75 | -12.70 | -1.87 |
| Campus Activewear Ltd. | 218.4 | 217.1 | -1.30 | -0.60 |
| Canara Bank | 131.15 | 129.55 | -1.60 | -1.22 |
| Cantabil Retail India Ltd. | 237.35 | 235.25 | -2.10 | -0.88 |
| Capacit'e Infraprojects Ltd. | 213.95 | 211.7 | -2.25 | -1.05 |
| Caplin Point Laboratories Ltd. | 2480.6 | 2448 | -32.60 | -1.31 |
| Capri Global Capital Ltd. | 226.55 | 224.6 | -1.95 | -0.86 |
| Carborundum Universal Ltd. | 1151.85 | 1124.15 | -27.70 | -2.40 |
| CarTrade Tech Ltd. | 2795.6 | 2776.1 | -19.50 | -0.70 |
| Carysil Ltd. | 1179.55 | 1138.45 | -41.10 | -3.48 |
| CCL Products (India) Ltd. | 1135.65 | 1132.1 | -3.55 | -0.31 |
| Cello World Ltd. | 377.65 | 371.75 | -5.90 | -1.56 |
| Central Bank Of India | 31.39 | 31.18 | -0.21 | -0.67 |
| Century Plyboards (India) Ltd. | 756.6 | 749 | -7.60 | -1.00 |
| Cera Sanitaryware Ltd. | 5896.9 | 5805.4 | -91.50 | -1.55 |
| Chemplast Sanmar Ltd. | 184.35 | 181.3 | -3.05 | -1.65 |
| CMS Info Systems Ltd. | 263.6 | 255.1 | -8.50 | -3.22 |
| Coal India Ltd. | 408.3 | 406.5 | -1.80 | -0.44 |
| Cochin Shipyard Ltd. | 1495 | 1475.95 | -19.05 | -1.27 |
| Coforge Ltd. | 1820 | 1810.2 | -9.80 | -0.54 |
| Confidence Petroleum India Ltd. | 71.96 | 71.69 | -0.27 | -0.38 |
| Container Corporation Of India Ltd. | 527 | 520.55 | -6.45 | -1.22 |
| CORONA Remedies Ltd. | 2144.05 | 2120 | -24.05 | -1.12 |
| CreditAccess Grameen Ltd. | 1550.6 | 1532.25 | -18.35 | -1.18 |
| Crizac Ltd. | 179.2 | 177.75 | -1.45 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 245.5 | -0.50 | -0.20 |
| CSB Bank Ltd. | 319.9 | 319.65 | -0.25 | -0.08 |
| Cyient Ltd. | 866.45 | 857.7 | -8.75 | -1.01 |
| Datamatics Global Services Ltd. | 867.05 | 854.25 | -12.80 | -1.48 |
| DCM Shriram Ltd. | 1022.8 | 1016.95 | -5.85 | -0.57 |
| DCX Systems Ltd. | 175.95 | 175.3 | -0.65 | -0.37 |
| Delhivery Ltd. | 459 | 455.9 | -3.10 | -0.68 |
| Delta Corp Ltd. | 60.54 | 60.29 | -0.25 | -0.41 |
| Devyani International Ltd. | 144.1 | 143.4 | -0.70 | -0.49 |
| Dish TV India Ltd. | 2.82 | 2.79 | -0.03 | -1.06 |
| Dishman Carbogen Amcis Ltd. | 190.4 | 172.5 | -17.90 | -9.40 |
| Divgi Torqtransfer Systems Ltd. | 1301.6 | 1270 | -31.60 | -2.43 |
| Divi's Laboratories Ltd. | 8500 | 8482.2 | -17.80 | -0.21 |
| Dixon Technologies (India) Ltd. | 14139 | 14103 | -36.00 | -0.25 |
| Dodla Dairy Ltd | 1109.05 | 1094.95 | -14.10 | -1.27 |
| Dollar Industries Ltd. | 273.05 | 268.9 | -4.15 | -1.52 |
| DOMS Industries Ltd. | 2215.35 | 2210.1 | -5.25 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 1916.85 | 1894.1 | -22.75 | -1.19 |
| Dreamfolks Services Ltd. | 66.72 | 65.86 | -0.86 | -1.29 |
| Easy Trip Planners Ltd. | 6.41 | 6.06 | -0.35 | -5.46 |
| eClerx Services Ltd. | 1896.25 | 1847 | -49.25 | -2.60 |
| Edelweiss Financial Services Ltd. | 122 | 120.9 | -1.10 | -0.90 |
| EIH Associated Hotels Ltd. | 298.9 | 293.65 | -5.25 | -1.76 |
| Electronics Mart India Ltd. | 189.75 | 188.45 | -1.30 | -0.69 |
| Emami Ltd. | 402.95 | 401.95 | -1.00 | -0.25 |
| Embassy Developments Ltd. | 61.71 | 61.25 | -0.46 | -0.75 |
| EMS Ltd. | 361.85 | 359.3 | -2.55 | -0.70 |
| eMudhra Ltd. | 520.35 | 516.7 | -3.65 | -0.70 |
| Engineers India Ltd. | 243.75 | 240.5 | -3.25 | -1.33 |
| Entero Healthcare Solutions Ltd. | 1417.35 | 1412.5 | -4.85 | -0.34 |
| EPACK Durable Ltd. | 215.55 | 213.25 | -2.30 | -1.07 |
| Equitas Small Finance Bank Ltd. | 74.48 | 74.38 | -0.10 | -0.13 |
| Eris Lifesciences Ltd. | 1358.6 | 1339.05 | -19.55 | -1.44 |
| ESAF Small Finance Bank Ltd. | 39.15 | 39 | -0.15 | -0.38 |
| Ethos Ltd. | 2750.25 | 2726.6 | -23.65 | -0.86 |
| Eveready Industries India Ltd. | 356.1 | 353.1 | -3.00 | -0.84 |
| Everest Kanto Cylinder Ltd. | 110.35 | 109.9 | -0.45 | -0.41 |
| Exicom Tele-Systems Ltd. | 151.85 | 147.2 | -4.65 | -3.06 |
| Fairchem Organics Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| FDC Ltd. | 354.3 | 352.65 | -1.65 | -0.47 |
| Fedbank Financial Services Ltd | 150.9 | 149.7 | -1.20 | -0.80 |
| Fiem Industries Ltd. | 2352.65 | 2333 | -19.65 | -0.84 |
| Fine Organic Industries Ltd. | 5151.7 | 5148.05 | -3.65 | -0.07 |
| Fino Payments Bank Ltd. | 150 | 146.35 | -3.65 | -2.43 |
| Fischer Medical Ventures Ltd. | 38.5 | 37.33 | -1.17 | -3.04 |
| Five-Star Business Finance Ltd. | 550.95 | 539.65 | -11.30 | -2.05 |
| Fortis Healthcare Ltd. | 935 | 913 | -22.00 | -2.35 |
| FSN E-Commerce Ventures Ltd. | 331 | 327.1 | -3.90 | -1.18 |
| Fusion Finance Ltd. | 198.4 | 195 | -3.40 | -1.71 |
| GAIL (India) Ltd. | 174.05 | 172 | -2.05 | -1.18 |
| Galaxy Surfactants Ltd. | 2505.6 | 2481.8 | -23.80 | -0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.05 | 2600.6 | -18.45 | -0.70 |
| Gateway Distriparks Ltd. | 54.9 | 54.63 | -0.27 | -0.49 |
| GE Vernova T&D India Ltd. | 4351.6 | 4339.85 | -11.75 | -0.27 |
| Genus Power Infrastructures Ltd. | 309.8 | 305.55 | -4.25 | -1.37 |
| Gland Pharma Ltd. | 2968.8 | 2919.35 | -49.45 | -1.67 |
| Glenmark Pharmaceuticals Ltd. | 2340 | 2311.7 | -28.30 | -1.21 |
| Global Health Ltd. | 1422.15 | 1416.1 | -6.05 | -0.43 |
| GMR Airports Ltd. | 101.85 | 101.7 | -0.15 | -0.15 |
| Go Digit General Insurance Ltd. | 260.4 | 256.15 | -4.25 | -1.63 |
| Godrej Consumer Products Ltd. | 936 | 927 | -9.00 | -0.96 |
| Gokul Agro Resources Ltd. | 231.75 | 229.7 | -2.05 | -0.88 |
| Goodluck India Ltd. | 1323.95 | 1312.05 | -11.90 | -0.90 |
| Gopal Snacks Ltd. | 272.15 | 271.55 | -0.60 | -0.22 |
| GR Infraprojects Ltd. | 871.7 | 864.5 | -7.20 | -0.83 |
| Granules India Ltd. | 858.1 | 855.25 | -2.85 | -0.33 |
| Gravita India Ltd. | 1793.6 | 1790.2 | -3.40 | -0.19 |
| Greenlam Industries Ltd. | 251.35 | 251.3 | -0.05 | -0.02 |
| Greenpanel Industries Ltd. | 174.55 | 168.5 | -6.05 | -3.47 |
| GTPL Hathway Ltd. | 52.92 | 51.93 | -0.99 | -1.87 |
| Gujarat Alkalies And Chemicals Ltd. | 698.3 | 691.3 | -7.00 | -1.00 |
| Gujarat Ambuja Exports Ltd. | 172.85 | 171 | -1.85 | -1.07 |
| Gujarat Energy Ltd. | 283.1 | 274.5 | -8.60 | -3.04 |
| Gujarat Fluorochemicals Ltd. | 4739.2 | 4672.35 | -66.85 | -1.41 |
| Gujarat Industries Power Company Ltd. | 175.7 | 173.2 | -2.50 | -1.42 |
| Gujarat Mineral Development Corporation Ltd. | 580.95 | 579.5 | -1.45 | -0.25 |
| H.G. Infra Engineering Ltd. | 523.8 | 515.05 | -8.75 | -1.67 |
| Hariom Pipe Industries Ltd. | 351.7 | 344.5 | -7.20 | -2.05 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.57 | -0.03 | -0.28 |
| Hatsun Agro Product Ltd. | 982.45 | 975.9 | -6.55 | -0.67 |
| HBL Engineering Ltd. | 678.65 | 667.7 | -10.95 | -1.61 |
| HCL Technologies Ltd. | 1360 | 1333.3 | -26.70 | -1.96 |
| Healthcare Global Enterprises Ltd. | 713.9 | 704 | -9.90 | -1.39 |
| Heranba Industries Ltd. | 169.85 | 167.5 | -2.35 | -1.38 |
| Heritage Foods Ltd. | 358.9 | 358.3 | -0.60 | -0.17 |
| Hester Biosciences Ltd. | 2413.65 | 2404 | -9.65 | -0.40 |
| Hexaware Technologies Ltd. | 569.8 | 561.7 | -8.10 | -1.42 |
| Hikal Ltd. | 217.9 | 213.15 | -4.75 | -2.18 |
| Himatsingka Seide Ltd. | 72.81 | 70.69 | -2.12 | -2.91 |
| Hindware Home Innovation Ltd. | 196.1 | 194.95 | -1.15 | -0.59 |
| Hitachi Energy India Ltd. | 35680 | 35631.05 | -48.95 | -0.14 |
| HLE Glascoat Ltd. | 327.75 | 316.7 | -11.05 | -3.37 |
| Honasa Consumer Ltd. | 502.75 | 488.4 | -14.35 | -2.85 |
| Honda India Power Products Ltd. | 2147.4 | 2147.15 | -0.25 | -0.01 |
| Honeywell Automation India Ltd. | 37228.6 | 36531 | -697.60 | -1.87 |
| Housing & Urban Development Corporation Ltd. | 189.9 | 186.8 | -3.10 | -1.63 |
| Hyundai Motor India Ltd. | 2200 | 2180.35 | -19.65 | -0.89 |
| ICICI Bank Ltd. | 1418 | 1415.6 | -2.40 | -0.17 |
| ICICI Lombard General Insurance Company Ltd. | 1627 | 1623.05 | -3.95 | -0.24 |
| ICRA Ltd. | 5269.5 | 5119.9 | -149.60 | -2.84 |
| Ideaforge Technology Ltd. | 821 | 796.35 | -24.65 | -3.00 |
| IDFC First Bank Ltd. | 85.6 | 84.82 | -0.78 | -0.91 |
| IFGL Refractories Ltd. | 222.7 | 217.45 | -5.25 | -2.36 |
| Igarashi Motors India Ltd. | 458.1 | 458 | -0.10 | -0.02 |
| IIFL Finance Ltd. | 631.75 | 628.5 | -3.25 | -0.51 |
| IKIO Technologies Ltd. | 204.95 | 203.3 | -1.65 | -0.81 |
| Imagicaaworld Entertainment Ltd. | 47.66 | 46.9 | -0.76 | -1.59 |
| India Pesticides Ltd. | 141 | 140.8 | -0.20 | -0.14 |
| India Shelter Finance Corporation Ltd. | 669.85 | 661.45 | -8.40 | -1.25 |
| India Tourism Development Corporation Ltd. | 696.9 | 695.1 | -1.80 | -0.26 |
| Indiamart Intermesh Ltd. | 1789.2 | 1768.6 | -20.60 | -1.15 |
| Indian Bank | 900 | 871.25 | -28.75 | -3.19 |
| Indian Metals & Ferro Alloys Ltd. | 1405.25 | 1378.1 | -27.15 | -1.93 |
| Indian Oil Corporation Ltd. | 139.4 | 138.35 | -1.05 | -0.75 |
| Indian Overseas Bank | 33.59 | 33.3 | -0.29 | -0.86 |
| Indian Railway Finance Corporation Ltd. | 87.6 | 86.51 | -1.09 | -1.24 |
| Indian Renewable Energy Development Agency Ltd. | 116.5 | 115.65 | -0.85 | -0.73 |
| Indraprastha Gas Ltd. | 151.75 | 149.3 | -2.45 | -1.61 |
| Indus Towers Ltd. | 384.55 | 379.1 | -5.45 | -1.42 |
| IndusInd Bank Ltd. | 1032 | 1005.25 | -26.75 | -2.59 |
| Inox Green Energy Services Ltd. | 186.2 | 184.15 | -2.05 | -1.10 |
| Insecticides (India) Ltd. | 630.15 | 615.8 | -14.35 | -2.28 |
| Intellect Design Arena Ltd. | 699.75 | 693.4 | -6.35 | -0.91 |
| Interglobe Aviation Ltd. | 5315 | 5307.25 | -7.75 | -0.15 |
| Inventurus Knowledge Solutions Ltd. | 1838.4 | 1832.3 | -6.10 | -0.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.35 | 161.25 | -4.10 | -2.48 |
| IRB Infrastructure Developers Ltd. | 19.26 | 19.09 | -0.17 | -0.88 |
| Ircon International Ltd. | 124.85 | 123.6 | -1.25 | -1.00 |
| ISGEC Heavy Engineering Ltd. | 731.9 | 730.9 | -1.00 | -0.14 |
| ITI Ltd. | 276.65 | 275.05 | -1.60 | -0.58 |
| Jagran Prakashan Ltd. | 62.52 | 62.05 | -0.47 | -0.75 |
| Jaiprakash Power Ventures Ltd. | 17.38 | 17.3 | -0.08 | -0.46 |
| Jamna Auto Industries Ltd. | 123.05 | 122.7 | -0.35 | -0.28 |
| Jana Small Finance Bank Ltd. | 577.05 | 553.45 | -23.60 | -4.09 |
| Jayaswal Neco Industries Ltd. | 88.48 | 87.17 | -1.31 | -1.48 |
| Jindal Stainless Ltd. | 737.15 | 735.85 | -1.30 | -0.18 |
| Jindal Worldwide Ltd. | 35.31 | 35.29 | -0.02 | -0.06 |
| JIO Financial Services Ltd. | 250 | 247.45 | -2.55 | -1.02 |
| JK Tyre & Industries Ltd. | 384.25 | 381.7 | -2.55 | -0.66 |
| JM Financial Ltd. | 126.45 | 125.8 | -0.65 | -0.51 |
| JSW Energy Ltd. | 557.7 | 549.75 | -7.95 | -1.43 |
| JSW Holdings Ltd. | 11840.6 | 11793 | -47.60 | -0.40 |
| JSW Infrastructure Ltd. | 339.2 | 334 | -5.20 | -1.53 |
| JTEKT India Ltd. | 131.55 | 131.2 | -0.35 | -0.27 |
| JTL Industries Ltd | 75.36 | 74.83 | -0.53 | -0.70 |
| Jubilant Ingrevia Ltd. | 738 | 730.05 | -7.95 | -1.08 |
| Juniper Hotels Ltd. | 192.85 | 191.85 | -1.00 | -0.52 |
| Jupiter Life Line Hospitals Ltd. | 316.2 | 313.6 | -2.60 | -0.82 |
| Jupiter Wagons Ltd. | 256.45 | 249.95 | -6.50 | -2.53 |
| Just Dial Ltd. | 678.35 | 674.5 | -3.85 | -0.57 |
| Jyoti Resins & Adhesives Ltd. | 870 | 864.85 | -5.15 | -0.59 |
| Kalpataru Ltd. | 284.65 | 283.45 | -1.20 | -0.42 |
| Kaveri Seed Company Ltd. | 779.1 | 768.75 | -10.35 | -1.33 |
| KEC International Ltd. | 439.9 | 434 | -5.90 | -1.34 |
| Keystone Realtors Ltd | 371.55 | 371.25 | -0.30 | -0.08 |
| KIOCL Ltd. | 389.15 | 386.45 | -2.70 | -0.69 |
| Kirloskar Oil Engines Ltd. | 2099.95 | 2076 | -23.95 | -1.14 |
| Kitex Garments Ltd. | 134.2 | 127 | -7.20 | -5.37 |
| KNR Constructions Ltd. | 132.25 | 128.5 | -3.75 | -2.84 |
| Kolte-Patil Developers Ltd. | 478.2 | 474.3 | -3.90 | -0.82 |
| Kovai Medical Center & Hospital Ltd. | 6049.7 | 5977 | -72.70 | -1.20 |
| KPIT Technologies Ltd. | 613 | 609.3 | -3.70 | -0.60 |
| KRBL Ltd. | 386.4 | 383.05 | -3.35 | -0.87 |
| Krishna GVK Luxury Hotels Ltd. | 341.75 | 336 | -5.75 | -1.68 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 806.1 | -3.00 | -0.37 |
| Krsnaa Diagnostics Ltd. | 576.1 | 553.25 | -22.85 | -3.97 |
| La Opala RG Ltd. | 192.15 | 191.35 | -0.80 | -0.42 |
| Landmark Cars Ltd. | 512.8 | 506.05 | -6.75 | -1.32 |
| Latent View Analytics Ltd. | 284.7 | 283.7 | -1.00 | -0.35 |
| Laurus Labs Ltd. | 1814.95 | 1788.65 | -26.30 | -1.45 |
| Le Travenues Technology Ltd. | 174.05 | 171.9 | -2.15 | -1.24 |
| Linde India Ltd. | 6694.45 | 6599.25 | -95.20 | -1.42 |
| Lloyds Engineering Works Ltd. | 93.55 | 91.6 | -1.95 | -2.08 |
| Lloyds Enterprises Ltd. | 76.55 | 75.23 | -1.32 | -1.72 |
| LT Foods Ltd. | 419.6 | 419.5 | -0.10 | -0.02 |
| LTM Ltd. | 4730 | 4670 | -60.00 | -1.27 |
| Lumax Industries Ltd. | 5809.9 | 5769.45 | -40.45 | -0.70 |
| Magellanic Cloud Ltd. | 28.58 | 27 | -1.58 | -5.53 |
| Mahanagar Gas Ltd. | 1140 | 1123 | -17.00 | -1.49 |
| Mahindra & Mahindra Financial Services Ltd. | 389.85 | 388.45 | -1.40 | -0.36 |
| Mahindra Holidays & Resorts India Ltd. | 225.55 | 225.2 | -0.35 | -0.16 |
| Mahindra Lifespace Developers Ltd. | 384.85 | 376 | -8.85 | -2.30 |
| Mahindra Logistics Ltd. | 404.95 | 400.55 | -4.40 | -1.09 |
| Mankind Pharma Ltd. | 2420 | 2397.45 | -22.55 | -0.93 |
| Marico Ltd. | 866 | 860.2 | -5.80 | -0.67 |
| Marksans Pharma Ltd. | 333 | 330.75 | -2.25 | -0.68 |
| Mastek Ltd. | 1834.4 | 1804.4 | -30.00 | -1.64 |
| Max Healthcare Institute Ltd. | 1010 | 1000 | -10.00 | -0.99 |
| Mayur Uniquoters Ltd. | 745.35 | 727.25 | -18.10 | -2.43 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2569.9 | -10.10 | -0.39 |
| Medplus Health Services Ltd. | 668.75 | 656.2 | -12.55 | -1.88 |
| Meghmani Organics Ltd. | 63.25 | 63.16 | -0.09 | -0.14 |
| Metro Brands Ltd. | 944.75 | 941.9 | -2.85 | -0.30 |
| MM Forgings Ltd. | 595.45 | 593.4 | -2.05 | -0.34 |
| MMTC Ltd. | 64.32 | 63.67 | -0.65 | -1.01 |
| MOIL Ltd. | 274.4 | 271.5 | -2.90 | -1.06 |
| Mold-Tek Packaging Ltd. | 694.1 | 678 | -16.10 | -2.32 |
| Motherson Sumi Wiring India Ltd. | 40.35 | 40.28 | -0.07 | -0.17 |
| Mphasis Ltd. | 2569 | 2504.4 | -64.60 | -2.51 |
| MPS Ltd. | 2811 | 2802.7 | -8.30 | -0.30 |
| Muthoot Microfin Ltd. | 209.2 | 206.5 | -2.70 | -1.29 |
| Narayana Hrudayalaya Ltd. | 1833 | 1817 | -16.00 | -0.87 |
| Natco Pharma Ltd. | 902.4 | 887.1 | -15.30 | -1.70 |
| National Fertilizers Ltd. | 71.82 | 71.31 | -0.51 | -0.71 |
| Nava Ltd. | 574 | 558.15 | -15.85 | -2.76 |
| Navin Fluorine International Ltd. | 8233.4 | 8175 | -58.40 | -0.71 |
| Nazara Technologies Ltd. | 355.75 | 353.45 | -2.30 | -0.65 |
| Network 18 Media & Investments Ltd. | 29 | 28.98 | -0.02 | -0.07 |
| Newgen Software Technologies Ltd. | 535.1 | 531.25 | -3.85 | -0.72 |
| NHPC Ltd. | 76.9 | 76.12 | -0.78 | -1.01 |
| NIIT Learning Systems Ltd. | 241.3 | 240.55 | -0.75 | -0.31 |
| Nilkamal Ltd. | 1853.9 | 1804.85 | -49.05 | -2.65 |
| Nitin Spinners Ltd. | 553.55 | 551.15 | -2.40 | -0.43 |
| NLC India Ltd. | 275.35 | 271.7 | -3.65 | -1.33 |
| NMDC Ltd. | 84.38 | 81.7 | -2.68 | -3.18 |
| NMDC Steel Ltd. | 44.49 | 41.23 | -3.26 | -7.33 |
| NTPC Ltd. | 341 | 336.5 | -4.50 | -1.32 |
| Nuvoco Vistas Corporation Ltd. | 331.35 | 328.3 | -3.05 | -0.92 |
| One97 Communications Ltd. | 1604 | 1603.95 | -0.05 | 0.00 |
| Optiemus Infracom Ltd. | 561.1 | 557.75 | -3.35 | -0.60 |
| Orchid Pharma Ltd. | 1047.1 | 993.95 | -53.15 | -5.08 |
| Orient Cement Ltd. | 132.45 | 130.6 | -1.85 | -1.40 |
| Orient Electric Ltd. | 187.55 | 186.85 | -0.70 | -0.37 |
| Paisalo Digital Ltd. | 68.74 | 67.13 | -1.61 | -2.34 |
| Paradeep Phosphates Ltd. | 147.85 | 146.55 | -1.30 | -0.88 |
| Parag Milk Foods Ltd. | 211.05 | 206.35 | -4.70 | -2.23 |
| Paras Defence And Space Technologies Ltd. | 1378.1 | 1358.2 | -19.90 | -1.44 |
| Patel Engineering Ltd. | 28.5 | 28.18 | -0.32 | -1.12 |
| Paushak Ltd. | 740.25 | 731.25 | -9.00 | -1.22 |
| PDS Ltd. | 371.35 | 371.15 | -0.20 | -0.05 |
| Pearl Global Industries Ltd. | 2477.15 | 2408 | -69.15 | -2.79 |
| PG Electroplast Ltd. | 601 | 597.35 | -3.65 | -0.61 |
| PI Industries Ltd. | 2500 | 2485.25 | -14.75 | -0.59 |
| Pilani Investment And Industries Corporation Ltd. | 4558.55 | 4450 | -108.55 | -2.38 |
| Pine Labs Ltd. | 164.85 | 164.55 | -0.30 | -0.18 |
| Piramal Pharma Ltd. | 206.2 | 205.5 | -0.70 | -0.34 |
| Pitti Engineering Ltd. | 1058.05 | 1046.6 | -11.45 | -1.08 |
| PNB Gilts Ltd. | 79.49 | 79.26 | -0.23 | -0.29 |
| PNB Housing Finance Ltd. | 1150.1 | 1139.9 | -10.20 | -0.89 |
| PNC Infratech Ltd. | 218.05 | 213.7 | -4.35 | -1.99 |
| Pokarna Ltd. | 949.9 | 937.65 | -12.25 | -1.29 |
| Poly Medicure Ltd. | 1788.25 | 1753.15 | -35.10 | -1.96 |
| Power Finance Corporation Ltd. | 377.05 | 374.2 | -2.85 | -0.76 |
| Power Grid Corporation Of India Ltd. | 266.5 | 266.3 | -0.20 | -0.08 |
| Power Mech Projects Ltd. | 2451.75 | 2422.55 | -29.20 | -1.19 |
| Praj Industries Ltd. | 335.65 | 331.7 | -3.95 | -1.18 |
| Prataap Snacks Ltd. | 1195.05 | 1181.45 | -13.60 | -1.14 |
| Precision Camshafts Ltd. | 135 | 133.2 | -1.80 | -1.33 |
| Prestige Estates Projects Ltd. | 1587.6 | 1575.3 | -12.30 | -0.77 |
| Prince Pipes and Fittings Ltd. | 284.35 | 281.7 | -2.65 | -0.93 |
| Privi Speciality Chemicals Ltd. | 3483.55 | 3477.15 | -6.40 | -0.18 |
| PTC India Ltd. | 161.45 | 160.2 | -1.25 | -0.77 |
| Punjab & Sind Bank | 23.59 | 23.29 | -0.30 | -1.27 |
| Punjab National Bank | 117.5 | 116.05 | -1.45 | -1.23 |
| Quess Corp Ltd. | 338.4 | 334.75 | -3.65 | -1.08 |
| R Systems International Ltd. | 241.6 | 241.2 | -0.40 | -0.17 |
| Radico Khaitan Ltd. | 4655 | 4652 | -3.00 | -0.06 |
| Railtel Corporation Of India Ltd. | 282.1 | 278.2 | -3.90 | -1.38 |
| Rainbow Children's Medicare Ltd. | 1464.2 | 1453.3 | -10.90 | -0.74 |
| Rajratan Global Wire Ltd. | 516.25 | 514.1 | -2.15 | -0.42 |
| Rama Steel Tubes Ltd. | 4.39 | 4.33 | -0.06 | -1.37 |
| Ramco Industries Ltd. | 357.65 | 354.5 | -3.15 | -0.88 |
| Ramky Infrastructure Ltd. | 391.15 | 384.7 | -6.45 | -1.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 123 | -1.10 | -0.89 |
| Ratnamani Metals & Tubes Ltd. | 2349.45 | 2324.4 | -25.05 | -1.07 |
| RBL Bank Ltd. | 385.5 | 382.75 | -2.75 | -0.71 |
| Redtape Ltd. | 122.2 | 121.95 | -0.25 | -0.20 |
| Relaxo Footwears Ltd. | 396.35 | 389.45 | -6.90 | -1.74 |
| Reliance Industrial Infrastructure Ltd. | 742.35 | 739.6 | -2.75 | -0.37 |
| Reliance Power Ltd. | 22.99 | 22.35 | -0.64 | -2.78 |
| Religare Enterprises Ltd. | 234.6 | 232.45 | -2.15 | -0.92 |
| Repco Home Finance Ltd. | 357.5 | 349.5 | -8.00 | -2.24 |
| RHI Magnesita India Ltd. | 380.05 | 375.4 | -4.65 | -1.22 |
| Rites Ltd. | 221.2 | 219.3 | -1.90 | -0.86 |
| Rossari Biotech Ltd. | 501.95 | 498.4 | -3.55 | -0.71 |
| RPG Life Sciences Ltd. | 2774.6 | 2767.85 | -6.75 | -0.24 |
| RPSG Ventures Ltd. | 892.05 | 885.35 | -6.70 | -0.75 |
| RR Kabel Ltd. | 2784.4 | 2744.9 | -39.50 | -1.42 |
| Rupa & Company Ltd. | 150.9 | 149 | -1.90 | -1.26 |
| Safari Industries (India) Ltd. | 1497.15 | 1488.85 | -8.30 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 87.08 | 86.3 | -0.78 | -0.90 |
| Samhi Hotels Ltd. | 163.8 | 159.45 | -4.35 | -2.66 |
| Sandhar Technologies Ltd. | 640.7 | 633.35 | -7.35 | -1.15 |
| Sangam (India) Ltd. | 599.5 | 596.35 | -3.15 | -0.53 |
| Sanghvi Movers Ltd. | 488.55 | 483.75 | -4.80 | -0.98 |
| Sanofi Consumer Healthcare India Ltd. | 4444.45 | 4386.6 | -57.85 | -1.30 |
| Sapphire Foods India Ltd. | 234.75 | 234.65 | -0.10 | -0.04 |
| Saregama India Ltd. | 527 | 516.5 | -10.50 | -1.99 |
| Sasken Technologies Ltd. | 1974.75 | 1924.15 | -50.60 | -2.56 |
| Satia Industries Ltd. | 59.72 | 57.7 | -2.02 | -3.38 |
| Savita Oil Technologies Ltd. | 699.5 | 696.05 | -3.45 | -0.49 |
| SBFC Finance Ltd. | 93.97 | 92.87 | -1.10 | -1.17 |
| SBI Life Insurance Company Ltd. | 1807 | 1788.95 | -18.05 | -1.00 |
| Schneider Electric Infrastructure Ltd. | 1368.4 | 1212.9 | -155.50 | -11.36 |
| SEPC Ltd. | 5.77 | 5.73 | -0.04 | -0.69 |
| SG Finserve Ltd. | 660.35 | 656.9 | -3.45 | -0.52 |
| SG Mart Ltd. | 736.95 | 734.2 | -2.75 | -0.37 |
| SH Kelkar And Company Ltd. | 170.35 | 165.5 | -4.85 | -2.85 |
| Shalby Ltd. | 153.55 | 153 | -0.55 | -0.36 |
| Shanthi Gears Ltd. | 396.3 | 396 | -0.30 | -0.08 |
| Sharda Cropchem Ltd. | 787.25 | 781.85 | -5.40 | -0.69 |
| Sheela Foam Ltd. | 699.95 | 678.6 | -21.35 | -3.05 |
| Shilchar Technologies Ltd. | 3900 | 3888.1 | -11.90 | -0.31 |
| Shilpa Medicare Ltd. | 821.9 | 813.6 | -8.30 | -1.01 |
| Shipping Corporation Of India Ltd. | 292.2 | 287.7 | -4.50 | -1.54 |
| Shivalik Bimetal Controls Ltd. | 1040.2 | 1028.05 | -12.15 | -1.17 |
| Shriram Properties Ltd. | 78.03 | 75.7 | -2.33 | -2.99 |
| Shyam Metalics And Energy Ltd. | 999.45 | 985.6 | -13.85 | -1.39 |
| Signatureglobal (India) Ltd. | 810.85 | 805.35 | -5.50 | -0.68 |
| SIRCA Paints India Ltd. | 428.25 | 424.8 | -3.45 | -0.81 |
| SIS Ltd. | 430.15 | 424.25 | -5.90 | -1.37 |
| SJS Enterprises Ltd. | 2539.6 | 2536.45 | -3.15 | -0.12 |
| SJVN Ltd. | 67.2 | 66.56 | -0.64 | -0.95 |
| Sobha Ltd. | 1328.7 | 1308 | -20.70 | -1.56 |
| Solara Active Pharma Sciences Ltd. | 511.05 | 506.85 | -4.20 | -0.82 |
| Somany Ceramics Ltd. | 523.55 | 518 | -5.55 | -1.06 |
| Sonata Software Ltd. | 325.95 | 321.75 | -4.20 | -1.29 |
| Spandana Sphoorty Financial Ltd. | 245.5 | 245 | -0.50 | -0.20 |
| SPR Auto Technologies Ltd. | 4491.05 | 4465 | -26.05 | -0.58 |
| Star Health and Allied Insurance Company Ltd. | 584.6 | 582 | -2.60 | -0.44 |
| Steel Strips Wheels Ltd. | 312.6 | 310.15 | -2.45 | -0.78 |
| Stove Kraft Ltd. | 751.1 | 742.05 | -9.05 | -1.20 |
| Stylam Industries Ltd. | 3643.55 | 3601.75 | -41.80 | -1.15 |
| Subros Ltd. | 759.75 | 755.15 | -4.60 | -0.61 |
| Sula Vineyards Ltd. | 149.95 | 148.85 | -1.10 | -0.73 |
| Sumitomo Chemical India Ltd. | 564.65 | 555.5 | -9.15 | -1.62 |
| Sun Pharmaceutical Industries Ltd. | 1924.9 | 1903 | -21.90 | -1.14 |
| Sunteck Realty Ltd. | 299.45 | 295.95 | -3.50 | -1.17 |
| Suprajit Engineering Ltd. | 524.85 | 523 | -1.85 | -0.35 |
| Supriya Lifescience Ltd. | 792.2 | 783.2 | -9.00 | -1.14 |
| Suryoday Small Finance Bank Ltd. | 152.35 | 150.8 | -1.55 | -1.02 |
| Symphony Ltd. | 621.6 | 618.35 | -3.25 | -0.52 |
| Syngene International Ltd. | 401.35 | 400.95 | -0.40 | -0.10 |
| Tamilnad Mercantile Bank Ltd. | 848.45 | 836.05 | -12.40 | -1.46 |
| Tanla Platforms Ltd. | 582.1 | 573.15 | -8.95 | -1.54 |
| TARC Ltd. | 125.05 | 122.75 | -2.30 | -1.84 |
| Tarsons Products Ltd. | 364.1 | 352.5 | -11.60 | -3.19 |
| Tasty Bite Eatables Ltd. | 9998.7 | 9997 | -1.70 | -0.02 |
| Tata Capital Ltd. | 364.3 | 360.5 | -3.80 | -1.04 |
| Tata Consultancy Services Ltd. | 2359 | 2326.2 | -32.80 | -1.39 |
| Tata Motors Ltd. | 473.85 | 467.25 | -6.60 | -1.39 |
| Tata Technologies Ltd. | 867.2 | 850.95 | -16.25 | -1.87 |
| Tata Teleservices (Maharashtra) Ltd. | 38.6 | 38.1 | -0.50 | -1.30 |
| Tatva Chintan Pharma Chem Ltd. | 1719.15 | 1714.15 | -5.00 | -0.29 |
| TeamLease Services Ltd. | 1250.45 | 1241 | -9.45 | -0.76 |
| Tech Mahindra Ltd. | 1634.7 | 1612.8 | -21.90 | -1.34 |
| Techno Electric & Engineering Company Ltd. | 969.05 | 942.75 | -26.30 | -2.71 |
| Tega Industries Ltd. | 1704.35 | 1693.3 | -11.05 | -0.65 |
| Tejas Networks Ltd. | 537.6 | 523.4 | -14.20 | -2.64 |
| Thangamayil Jewellery Ltd. | 5428.25 | 5419.1 | -9.15 | -0.17 |
| The Jammu & Kashmir Bank Ltd. | 155.7 | 148.55 | -7.15 | -4.59 |
| The Karnataka Bank Ltd. | 309.65 | 307 | -2.65 | -0.86 |
| The South Indian Bank Ltd. | 45.78 | 45.25 | -0.53 | -1.16 |
| Thyrocare Technologies Ltd. | 623.8 | 615.15 | -8.65 | -1.39 |
| Time Technoplast Ltd. | 193.5 | 191.65 | -1.85 | -0.96 |
| Timken India Ltd. | 3272.65 | 3260.5 | -12.15 | -0.37 |
| Tips Music Ltd. | 670.25 | 656.45 | -13.80 | -2.06 |
| Titagarh Rail Systems Ltd. | 832.45 | 815.65 | -16.80 | -2.02 |
| Torrent Power Ltd. | 1309.85 | 1304.6 | -5.25 | -0.40 |
| Transport Corporation Of India Ltd. | 912.8 | 906.2 | -6.60 | -0.72 |
| Travel Food Services Ltd. | 1366.45 | 1348.9 | -17.55 | -1.28 |
| TTK Prestige Ltd. | 596.4 | 591.35 | -5.05 | -0.85 |
| Tube Investments of India Ltd. | 2742 | 2702.85 | -39.15 | -1.43 |
| TV Today Network Ltd. | 115.4 | 113.2 | -2.20 | -1.91 |
| TVS Holdings Ltd. | 13984.55 | 13964.65 | -19.90 | -0.14 |
| TVS Supply Chain Solutions Ltd. | 123.4 | 120.8 | -2.60 | -2.11 |
| UCO Bank | 25.99 | 25.88 | -0.11 | -0.42 |
| Ujjivan Small Finance Bank Ltd. | 72.43 | 71.82 | -0.61 | -0.84 |
| Ultratech Cement Ltd. | 11715 | 11650 | -65.00 | -0.55 |
| Union Bank Of India | 187 | 186.45 | -0.55 | -0.29 |
| United Breweries Ltd. | 1376.1 | 1373.65 | -2.45 | -0.18 |
| UPL Ltd. | 564.8 | 563.1 | -1.70 | -0.30 |
| Urban Company Ltd. | 144.35 | 143.35 | -1.00 | -0.69 |
| UTI Asset Management Company Ltd. | 908 | 903.55 | -4.45 | -0.49 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.96 | -0.06 | -0.43 |
| V-Mart Retail Ltd. | 807.6 | 793 | -14.60 | -1.81 |
| VA Tech Wabag Ltd. | 1903.7 | 1881.65 | -22.05 | -1.16 |
| Vadilal Industries Ltd. | 7737.85 | 7315.9 | -421.95 | -5.45 |
| Vaibhav Global Ltd. | 227.85 | 224.65 | -3.20 | -1.40 |
| Valiant Organics Ltd. | 325.75 | 309.5 | -16.25 | -4.99 |
| Valor Estate Ltd. | 112.05 | 108.1 | -3.95 | -3.53 |
| Varun Beverages Ltd. | 436.1 | 436 | -0.10 | -0.02 |
| Venus Pipes & Tubes Ltd. | 1577.35 | 1569.8 | -7.55 | -0.48 |
| Veranda Learning Solutions Ltd. | 245.65 | 231.7 | -13.95 | -5.68 |
| Viyash Scientific Ltd. | 255.6 | 251.65 | -3.95 | -1.55 |
| Vodafone Idea Ltd. | 14.1 | 13.85 | -0.25 | -1.77 |
| Voltamp Transformers Ltd. | 10129.7 | 10027.95 | -101.75 | -1.00 |
| VRL Logistics Ltd. | 296.2 | 294.2 | -2.00 | -0.68 |
| Websol Energy System Ltd. | 85.05 | 81.68 | -3.37 | -3.96 |
| Welspun Corp Ltd. | 1872.9 | 1856 | -16.90 | -0.90 |
| Wockhardt Ltd. | 1932.3 | 1905 | -27.30 | -1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845 | 840.6 | -4.40 | -0.52 |
| Zaggle Prepaid Ocean Services Ltd. | 200.55 | 160.45 | -40.10 | -20.00 |
| Zydus Wellness Ltd. | 510.3 | 503.75 | -6.55 | -1.28 |
Market Stats
Advances
277
Declines
493
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.55 | 1189.55 | 1150.15 | 1166 | 1152.9 | -13.10 | -1.12 | 10935 | 1.26 | 1317.25 | 395.6 | 2026-08-17 12:07:00 |
| 3M India Ltd. | 523395 | 35001.3 | 35343.35 | 34759.05 | 35283.15 | 34930.15 | -353.00 | -1.00 | 196 | 0.68 | 41000 | 21380.7 | 2026-08-17 12:07:00 |
| 5Paisa Capital Ltd. | 540776 | 383.9 | 383.9 | 369.95 | 385.75 | 383.15 | -2.60 | -0.67 | 11298 | 0.43 | 759.1 | 245 | 2026-08-17 12:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 772 | 795.4 | 768.65 | 786.5 | 784 | -2.50 | -0.32 | 10685 | 0.84 | 1130 | 142.05 | 2026-08-17 12:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 493.2 | 500 | 486.85 | 499 | 489.1 | -9.90 | -1.98 | 17453 | 0.85 | 2026-08-17 12:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 417.05 | 418.85 | 409.1 | 417.05 | 409.9 | -7.15 | -1.71 | 4467 | 0.18 | 645 | 310.8 | 2026-08-17 12:07:00 |
| Aarti Industries Ltd. | 524208 | 533.7 | 537.45 | 524 | 533.7 | 527 | -6.70 | -1.26 | 40594 | 2.14 | 924 | 338.2 | 2026-08-17 12:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 851.25 | 885.75 | 849.8 | 852.15 | 866 | 13.85 | 1.63 | 13254 | 1.15 | 971.5 | 269 | 2026-08-17 12:07:00 |
| Aavas Financiers Ltd. | 541988 | 1415.4 | 1415.4 | 1382 | 1395.85 | 1388.9 | -6.95 | -0.50 | 1137 | 0.16 | 2339.9 | 1050.25 | 2026-08-17 12:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1121.5 | 1152.5 | 1121.5 | 1141.05 | 1135.1 | -5.95 | -0.52 | 319 | 0.04 | 2128.25 | 1013.65 | 2026-08-17 12:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1081.85 | 1109.95 | 1079.8 | 1085.8 | 1100 | 14.20 | 1.31 | 21940 | 2.41 | 1693.05 | 217.9 | 2026-08-17 12:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3274.7 | 3274.7 | 3181.25 | 3233.45 | 3181.25 | -52.20 | -1.61 | 4738 | 1.51 | 3735 | 844.95 | 2026-08-17 12:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1617.4 | 1628.1 | 1587.2 | 1617 | 1593.8 | -23.20 | -1.43 | 46597 | 7.43 | 4238.55 | 588.25 | 2026-08-17 12:07:00 |
| Adani Enterprises Ltd. | 512599 | 3030.5 | 3061.3 | 3008 | 3040 | 3008.3 | -31.70 | -1.04 | 41814 | 12.58 | 4189.55 | 1017.1 | 2026-08-17 12:07:00 |
| Adani Green Energy Ltd. | 541450 | 1354.55 | 1354.55 | 1323.2 | 1345 | 1324.55 | -20.45 | -1.52 | 40071 | 5.31 | 2574.05 | 439.35 | 2026-08-17 12:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1711.3 | 1711.3 | 1678 | 1695 | 1679.55 | -15.45 | -0.91 | 27053 | 4.54 | 1891.8 | 394.95 | 2026-08-17 12:07:00 |
| Adani Power Ltd. | 533096 | 205.25 | 205.65 | 201.6 | 205.25 | 202.25 | -3.00 | -1.46 | 649529 | 13.14 | 896.75 | 128.35 | 2026-08-17 12:07:00 |
| Adani Total Gas Ltd. | 542066 | 656.75 | 656.75 | 646 | 653.5 | 647.1 | -6.40 | -0.98 | 17906 | 1.16 | 3998.35 | 453.5 | 2026-08-17 12:07:00 |
| ADF Foods Ltd. | 519183 | 261.45 | 262.95 | 260 | 263.4 | 261.05 | -2.35 | -0.89 | 1463 | 0.04 | 1189.2 | 153.65 | 2026-08-17 12:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.2 | 399 | 394.6 | 401.35 | 398.3 | -3.05 | -0.76 | 80582 | 3.21 | 430.55 | 105.3 | 2026-08-17 12:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.08 | 56.08 | 54.91 | 55.99 | 55.3 | -0.69 | -1.23 | 185537 | 1.03 | 364.5 | 53.59 | 2026-08-17 12:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 88.66 | 89.72 | 87.67 | 88.8 | 89.54 | 0.74 | 0.83 | 29916 | 0.27 | 2026-08-17 12:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1003.7 | 1024 | 1003.7 | 1011.4 | 1017.4 | 6.00 | 0.59 | 5341 | 0.54 | 1224.35 | 307.9 | 2026-08-17 12:07:00 |
| Aditya Vision Ltd. | 540205 | 634.65 | 634.65 | 605.5 | 623.9 | 606 | -17.90 | -2.87 | 8364 | 0.51 | 5049.95 | 328.25 | 2026-08-17 12:07:00 |
| Ador Welding Ltd. | 517041 | 1562.7 | 1571.45 | 1530 | 1537.55 | 1531.7 | -5.85 | -0.38 | 578 | 0.09 | 1770 | 751.2 | 2026-08-17 12:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.95 | 305.95 | 300 | 304.1 | 305 | 0.90 | 0.30 | 4004 | 0.12 | 571.15 | 225 | 2026-08-17 12:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 262.7 | 272 | 262.7 | 269.25 | 268.3 | -0.95 | -0.35 | 55589 | 1.49 | 2026-08-17 12:07:00 | ||
| Aether Industries Ltd. | 543534 | 1629.4 | 1647.05 | 1618 | 1628.7 | 1625.35 | -3.35 | -0.21 | 5631 | 0.92 | 1648 | 723.15 | 2026-08-17 12:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 268.15 | 272.45 | 268.15 | 268.75 | 270.15 | 1.40 | 0.52 | 18535 | 0.50 | 2026-08-17 12:07:00 | ||
| Affle 3i Ltd. | 542752 | 1656.2 | 1681.05 | 1651.35 | 1669.55 | 1675.3 | 5.75 | 0.34 | 6548 | 1.10 | 2185 | 875.25 | 2026-08-17 12:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 800 | 805.8 | 775 | 838.9 | 791.85 | -47.05 | -5.61 | 4022 | 0.32 | 1540 | 398.85 | 2026-08-17 12:07:00 |
| AIA Engineering Ltd. | 532683 | 4411.2 | 4417.95 | 4350 | 4491.2 | 4392.5 | -98.70 | -2.20 | 5039 | 2.21 | 5175 | 2385 | 2026-08-17 12:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3675.15 | 3737 | 3650.2 | 3675.15 | 3701 | 25.85 | 0.70 | 6904 | 2.56 | 3737 | 1115.15 | 2026-08-17 12:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 822.7 | 827.8 | 813.5 | 831.2 | 815.3 | -15.90 | -1.91 | 3759 | 0.31 | 1296.15 | 463.3 | 2026-08-17 12:07:00 |
| Alicon Castalloy Ltd. | 531147 | 734.95 | 777.5 | 725.2 | 719.15 | 736.35 | 17.20 | 2.39 | 17859 | 1.32 | 1543.15 | 541 | 2026-08-17 12:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1411.2 | 1411.2 | 1371.75 | 1384.3 | 1390.7 | 6.40 | 0.46 | 1754 | 0.24 | 1415.9 | 369 | 2026-08-17 12:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5362.55 | 5481 | 5315.7 | 5399 | 5430.75 | 31.75 | 0.59 | 6884 | 3.74 | 6440 | 2835.05 | 2026-08-17 12:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.1 | 10.2 | 9.75 | 10 | 9.87 | -0.13 | -1.30 | 460377 | 0.45 | 494.85 | 7.1 | 2026-08-17 12:07:00 |
| Alok Industries Ltd. | 521070 | 11.63 | 11.64 | 11.48 | 11.63 | 11.51 | -0.12 | -1.03 | 255808 | 0.29 | 39.24 | 10.07 | 2026-08-17 12:07:00 |
| Amber Enterprises India Ltd. | 540902 | 7333 | 7394.8 | 7245.5 | 7222 | 7273.85 | 51.85 | 0.72 | 21019 | 15.29 | 8970 | 1762.25 | 2026-08-17 12:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2206.2 | 2206.2 | 2168.6 | 2174.35 | 2178.7 | 4.35 | 0.20 | 5637 | 1.23 | 4640.55 | 639.9 | 2026-08-17 12:07:00 |
| Anant Raj Ltd. | 515055 | 630.6 | 634.4 | 623.1 | 629.75 | 629.05 | -0.70 | -0.11 | 61374 | 3.86 | 947.25 | 64.1 | 2026-08-17 12:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 27 | 25.3 | 26.1 | 26 | -0.10 | -0.38 | 80484 | 0.21 | 68.88 | 15.5 | 2026-08-17 12:07:00 |
| Angel One Ltd. | 543235 | 289 | 289 | 282.2 | 287 | 287.95 | 0.95 | 0.33 | 116918 | 3.37 | 3900.35 | 208.9 | 2026-08-17 12:07:00 |
| Anthem Biosciences Ltd. | 544449 | 893.05 | 903.15 | 888 | 890.25 | 890.1 | -0.15 | -0.02 | 52294 | 4.65 | 2026-08-17 12:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1209.45 | 1220.8 | 1203.3 | 1208.95 | 1206.65 | -2.30 | -0.19 | 2497 | 0.30 | 1415.4 | 570 | 2026-08-17 12:07:00 |
| Apar Industries Ltd. | 532259 | 16652.75 | 16995 | 16470.95 | 16700.1 | 16550 | -150.10 | -0.90 | 7078 | 11.71 | 18395.25 | 1150 | 2026-08-17 12:07:00 |
| Apcotex Industries Ltd. | 523694 | 600.65 | 610.9 | 600.65 | 598.55 | 608.75 | 10.20 | 1.70 | 3128 | 0.19 | 712.45 | 286.65 | 2026-08-17 12:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117 | 117 | 115 | 117.6 | 115.7 | -1.90 | -1.62 | 3149 | 0.04 | 2026-08-17 12:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2094 | 2110 | 2070.7 | 2094 | 2091.55 | -2.45 | -0.12 | 15596 | 3.26 | 2300.9 | 942.9 | 2026-08-17 12:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 394 | 397.9 | 389 | 392.55 | 389.6 | -2.95 | -0.75 | 116809 | 4.55 | 466.7 | 11.305 | 2026-08-17 12:07:00 |
| Apollo Pipes Ltd. | 531761 | 511 | 538.45 | 511 | 513.25 | 532 | 18.75 | 3.65 | 33160 | 1.76 | 798.85 | 252.8 | 2026-08-17 12:07:00 |
| Aptech Ltd. | 532475 | 92.79 | 93.97 | 92 | 93.47 | 93.97 | 0.50 | 0.53 | 1360 | 0.01 | 422.75 | 69.5 | 2026-08-17 12:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 250.4 | 253.8 | 247.45 | 250.4 | 251.4 | 1.00 | 0.40 | 111096 | 2.79 | 401.7 | 193.5 | 2026-08-17 12:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 505.85 | 514.4 | 500.9 | 504.35 | 512.4 | 8.05 | 1.60 | 5089 | 0.26 | 838.2 | 409 | 2026-08-17 12:07:00 |
| Arman Financial Services Ltd. | 531179 | 1965.6 | 1993.4 | 1925.2 | 1968.6 | 1971.5 | 2.90 | 0.15 | 1079 | 0.21 | 2676.1 | 1111 | 2026-08-17 12:07:00 |
| Arvind Fashions Ltd. | 542484 | 447.3 | 449.4 | 438.1 | 447.3 | 439.8 | -7.50 | -1.68 | 4408 | 0.19 | 639.45 | 261.05 | 2026-08-17 12:07:00 |
| Asahi India Glass Ltd. | 515030 | 948.25 | 953.9 | 928.05 | 938.9 | 928.05 | -10.85 | -1.16 | 18207 | 1.69 | 1072.95 | 419.8 | 2026-08-17 12:07:00 |
| Ashapura Minechem Ltd. | 527001 | 605 | 615.15 | 603 | 603.4 | 607.1 | 3.70 | 0.61 | 22421 | 1.36 | 924.7 | 72.7 | 2026-08-17 12:07:00 |
| Ashiana Housing Ltd. | 523716 | 357 | 364.45 | 357 | 362.5 | 360.95 | -1.55 | -0.43 | 1201 | 0.04 | 468 | 130 | 2026-08-17 12:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.4 | 112.4 | 111.05 | 112.35 | 111.45 | -0.90 | -0.80 | 31390 | 0.35 | 319 | 70.1 | 2026-08-17 12:07:00 |
| ASK Automotive Ltd. | 544022 | 635.95 | 672.7 | 635.95 | 644.8 | 648.8 | 4.00 | 0.62 | 15299 | 0.99 | 2026-08-17 12:07:00 | ||
| ASM Technologies Ltd. | 526433 | 4836.75 | 4899 | 4671.15 | 4836.75 | 4770.95 | -65.80 | -1.36 | 16731 | 7.98 | 5100 | 355.05 | 2026-08-17 12:07:00 |
| Astec Lifesciences Ltd. | 533138 | 585.55 | 597.3 | 570.05 | 593.6 | 589 | -4.60 | -0.77 | 822 | 0.05 | 2285.65 | 512.35 | 2026-08-17 12:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 820.25 | 844.8 | 820.25 | 823.05 | 823.35 | 0.30 | 0.04 | 24829 | 2.04 | 890.95 | 200.05 | 2026-08-17 12:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1745.05 | 1753.65 | 1715.8 | 1739.8 | 1716.05 | -23.75 | -1.37 | 6539 | 1.12 | 1960 | 213.15 | 2026-08-17 12:07:00 |
| Astral Ltd. | 532830 | 1554.8 | 1556.2 | 1539.1 | 1555 | 1539.7 | -15.30 | -0.98 | 12361 | 1.90 | 2453.95 | 1232 | 2026-08-17 12:07:00 |
| Ather Energy Ltd. | 544397 | 1524.8 | 1532.4 | 1487.7 | 1511.05 | 1505.15 | -5.90 | -0.39 | 101046 | 15.21 | 2026-08-17 12:07:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1075.15 | 1092.55 | 1073.1 | 1087.7 | 1073.7 | -14.00 | -1.29 | 15633 | 1.68 | 1105 | 479 | 2026-08-17 12:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1625.1 | 1651.1 | 1624.05 | 1658 | 1624.3 | -33.70 | -2.03 | 15771 | 2.56 | 1682 | 397.3 | 2026-08-17 12:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568.45 | 568.5 | 553.65 | 565.1 | 556.4 | -8.70 | -1.54 | 10406 | 0.58 | 3308 | 134 | 2026-08-17 12:07:00 |
| Avalon Technologies Ltd. | 543896 | 1969.7 | 2069 | 1961.6 | 1943.4 | 2040.95 | 97.55 | 5.02 | 28416 | 5.80 | 2069 | 347.3 | 2026-08-17 12:07:00 |
| Avanti Feeds Ltd. | 512573 | 864.2 | 866 | 840.85 | 860.6 | 858.5 | -2.10 | -0.24 | 17809 | 1.53 | 1592.3 | 321.15 | 2026-08-17 12:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4040.45 | 4049.9 | 4000 | 4054.1 | 4012.2 | -41.90 | -1.03 | 4233 | 1.70 | 5484 | 3292.65 | 2026-08-17 12:07:00 |
| AvenuesAI Ltd. | 539807 | 15.47 | 15.5 | 15.08 | 15.45 | 15.19 | -0.26 | -1.68 | 472238 | 0.72 | 42.5 | 12.72 | 2026-08-17 12:07:00 |
| AVT Natural Products Ltd. | 519105 | 81.56 | 87.89 | 81.56 | 81.41 | 85.7 | 4.29 | 5.27 | 137013 | 1.17 | 124.25 | 51 | 2026-08-17 12:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 270.5 | 270.95 | 267.25 | 266.8 | 269 | 2.20 | 0.82 | 8224 | 0.22 | 2026-08-17 12:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.25 | 194.05 | 191.25 | 192.25 | 191.5 | -0.75 | -0.39 | 64660 | 1.24 | 841.9 | 171.2 | 2026-08-17 12:07:00 |
| Axis Bank Ltd. | 532215 | 1217.7 | 1228.9 | 1213.5 | 1217.4 | 1215.7 | -1.70 | -0.14 | 47784 | 5.81 | 1418.3 | 706 | 2026-08-17 12:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1472.7 | 1584.8 | 1472.7 | 1486.95 | 1561.3 | 74.35 | 5.00 | 9199 | 1.44 | 2210 | 123.1 | 2026-08-17 12:07:00 |
| Azad Engineering Ltd. | 544061 | 2750 | 2986.4 | 2705.3 | 2717.6 | 2899.2 | 181.60 | 6.68 | 121630 | 35.26 | 2026-08-17 12:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 11652.05 | 11801.95 | 11652.05 | 11700 | 11754.95 | 54.95 | 0.47 | 6469 | 7.60 | 12772.15 | 3462.05 | 2026-08-17 12:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 498.5 | 510.45 | 480.5 | 500.9 | 481.2 | -19.70 | -3.93 | 56178 | 2.70 | 691.15 | 145.65 | 2026-08-17 12:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2007.6 | 2018.95 | 1998.7 | 2030 | 2015.5 | -14.50 | -0.71 | 12014 | 2.42 | 2194.65 | 1216.1 | 2026-08-17 12:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.32 | 84.55 | 83.7 | 84.32 | 83.8 | -0.52 | -0.62 | 108187 | 0.91 | 2026-08-17 12:07:00 | ||
| Bajel Projects Ltd. | 544042 | 186.55 | 188.1 | 183.9 | 188.05 | 185.45 | -2.60 | -1.38 | 9699 | 0.18 | 2026-08-17 12:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2143.85 | 2158 | 2111.45 | 2129.55 | 2113 | -16.55 | -0.78 | 2798 | 0.59 | 3841.85 | 905.15 | 2026-08-17 12:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.4 | 176.65 | 172.4 | 173.15 | 173.6 | 0.45 | 0.26 | 4025 | 0.07 | 320.25 | 107.7 | 2026-08-17 12:07:00 |
| Balu Forge Industries Ltd. | 531112 | 499.05 | 531 | 499.05 | 493.75 | 519.5 | 25.75 | 5.22 | 238068 | 12.37 | 890 | 52 | 2026-08-17 12:07:00 |
| Bandhan Bank Ltd. | 541153 | 173.85 | 173.85 | 172.25 | 174.7 | 172.8 | -1.90 | -1.09 | 124864 | 2.16 | 314.75 | 128.15 | 2026-08-17 12:07:00 |
| Bank Of Baroda | 532134 | 248.15 | 248.15 | 243 | 248.2 | 243.6 | -4.60 | -1.85 | 168800 | 4.11 | 325.55 | 116.3 | 2026-08-17 12:07:00 |
| Bank Of India | 532149 | 144.55 | 144.55 | 141.05 | 143.85 | 141.55 | -2.30 | -1.60 | 73282 | 1.04 | 178.45 | 45.9 | 2026-08-17 12:07:00 |
| Bank Of Maharashtra | 532525 | 80.05 | 80.64 | 79.62 | 80.23 | 79.93 | -0.30 | -0.37 | 454928 | 3.64 | 93.45 | 16.8 | 2026-08-17 12:07:00 |
| Belrise Industries Ltd. | 544405 | 247.4 | 247.9 | 236.65 | 255.4 | 238.15 | -17.25 | -6.75 | 884160 | 21.06 | 2026-08-17 12:07:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6200 | 6200 | 6200 | 6200.85 | 6200 | -0.85 | -0.01 | 4 | 0.00 | 11498.9 | 2606 | 2026-08-17 12:05:00 |
| Best Agrolife Ltd. | 539660 | 18.61 | 18.99 | 18.58 | 18.99 | 18.9 | -0.09 | -0.47 | 98886 | 0.19 | 1774.45 | 12.33 | 2026-08-17 12:07:00 |
| BF Investment Ltd. | 533303 | 469.65 | 473 | 461.05 | 464.55 | 466 | 1.45 | 0.31 | 2693 | 0.13 | 828.15 | 260 | 2026-08-17 12:07:00 |
| BF Utilities Ltd. | 532430 | 531 | 540.85 | 518.8 | 533.9 | 534.7 | 0.80 | 0.15 | 6439 | 0.34 | 1125.05 | 283 | 2026-08-17 12:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1416.85 | 1427 | 1379.15 | 1399 | 1388.85 | -10.15 | -0.73 | 221556 | 30.77 | 2958.15 | 785.05 | 2026-08-17 12:07:00 |
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 39988 | 7.95 | 2174.7 | 700.7 | 2026-08-17 12:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1629.2 | 1645 | 1606.25 | 1621.1 | 1640.95 | 19.85 | 1.22 | 5805 | 0.95 | 2026-08-17 12:07:00 | ||
| Bikaji Foods International Ltd. | 543653 | 621.95 | 621.95 | 611 | 613.25 | 613.3 | 0.05 | 0.01 | 128925 | 7.91 | 1005 | 303.05 | 2026-08-17 12:07:00 |
| Biocon Ltd. | 532523 | 417.45 | 417.45 | 408.6 | 414.9 | 408.6 | -6.30 | -1.52 | 57387 | 2.34 | 447 | 191.6 | 2026-08-17 12:07:00 |
| Birlasoft Ltd. | 532400 | 313.85 | 313.85 | 305.8 | 311.8 | 306.9 | -4.90 | -1.57 | 46475 | 1.43 | 861.6 | 250.35 | 2026-08-17 12:07:00 |
| BlackBuck Ltd. | 544288 | 566.85 | 570 | 559.9 | 570.45 | 566.65 | -3.80 | -0.67 | 7573 | 0.43 | 2026-08-17 12:07:00 | ||
| BLS International Services Ltd. | 540073 | 280.8 | 282.5 | 273 | 278.1 | 273 | -5.10 | -1.83 | 135966 | 3.71 | 522.3 | 110 | 2026-08-17 12:07:00 |
| Blue Dart Express Ltd. | 526612 | 5146.5 | 5150 | 5091.55 | 5145.25 | 5091.6 | -53.65 | -1.04 | 448 | 0.23 | 9639.45 | 4630.5 | 2026-08-17 12:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 596 | 582.65 | 584.1 | 593.3 | 9.20 | 1.58 | 15370 | 0.91 | 2026-08-17 12:07:00 | ||
| Borosil Ltd. | 543212 | 238.2 | 238.25 | 229.95 | 238.45 | 231.35 | -7.10 | -2.98 | 1983 | 0.05 | 516.1 | 213.55 | 2026-08-17 12:07:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1665 | 1665 | 1622.9 | 1657.5 | 1651 | -6.50 | -0.39 | 806 | 0.13 | 2620.95 | 937.95 | 2026-08-17 12:07:00 |
| Brainbees Solutions Ltd. | 544226 | 205 | 209.25 | 205 | 206.1 | 207.8 | 1.70 | 0.82 | 52917 | 1.10 | 2026-08-17 12:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 596.6 | 596.6 | 576.05 | 592.1 | 594.2 | 2.10 | 0.35 | 15043 | 0.89 | 1451.9 | 430.95 | 2026-08-17 12:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 668.4 | 681.6 | 663.7 | 679.45 | 666.75 | -12.70 | -1.87 | 127 | 0.01 | 1862.55 | 550.05 | 2026-08-17 12:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.95 | 118.95 | 104.1 | 103.7 | 116.3 | 12.60 | 12.15 | 190558 | 2.22 | 334.7 | 80 | 2026-08-17 12:07:00 |
| Campus Activewear Ltd. | 543523 | 218.5 | 218.75 | 216.7 | 218.4 | 217.1 | -1.30 | -0.60 | 6049 | 0.13 | 640 | 212.8 | 2026-08-17 12:07:00 |
| Canara Bank | 532483 | 131.2 | 131.2 | 129.05 | 131.15 | 129.55 | -1.60 | -1.22 | 168763 | 2.19 | 632.65 | 78.58 | 2026-08-17 12:07:00 |
| Cantabil Retail India Ltd. | 533267 | 241.15 | 242.1 | 234 | 237.35 | 235.25 | -2.10 | -0.88 | 3050 | 0.07 | 1595 | 181.85 | 2026-08-17 12:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.7 | 217.7 | 211.7 | 213.95 | 211.7 | -2.25 | -1.05 | 6464 | 0.14 | 465 | 108.9 | 2026-08-17 12:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2454.3 | 2488.3 | 2441.1 | 2480.6 | 2448 | -32.60 | -1.31 | 5360 | 1.31 | 2700 | 575 | 2026-08-17 12:07:00 |
| Capri Global Capital Ltd. | 531595 | 226.95 | 227.05 | 222.25 | 226.55 | 224.6 | -1.95 | -0.86 | 69844 | 1.57 | 1048.4 | 150.6 | 2026-08-17 12:07:00 |
| Carborundum Universal Ltd. | 513375 | 1143.5 | 1154.35 | 1119.8 | 1151.85 | 1124.15 | -27.70 | -2.40 | 6839 | 0.77 | 1835.65 | 734.65 | 2026-08-17 12:07:00 |
| Care Ratings Ltd. | 534804 | 1720.05 | 1749.95 | 1718 | 1718.25 | 1739 | 20.75 | 1.21 | 2340 | 0.41 | 1964.8 | 465.65 | 2026-08-17 12:07:00 |
| CarTrade Tech Ltd. | 543333 | 2837.2 | 2837.2 | 2775 | 2795.6 | 2776.1 | -19.50 | -0.70 | 2604 | 0.72 | 3291.35 | 341.05 | 2026-08-17 12:07:00 |
| Carysil Ltd. | 524091 | 1190.9 | 1190.9 | 1136 | 1179.55 | 1138.45 | -41.10 | -3.48 | 3335 | 0.38 | 1280 | 431.35 | 2026-08-17 12:07:00 |
| CCL Products (India) Ltd. | 519600 | 1124.1 | 1139.95 | 1124.1 | 1135.65 | 1132.1 | -3.55 | -0.31 | 2327 | 0.26 | 1241.85 | 412.45 | 2026-08-17 12:07:00 |
| CE Info Systems Ltd. | 543425 | 1004.1 | 1004.1 | 981 | 989.65 | 992 | 2.35 | 0.24 | 6063 | 0.60 | 2745.05 | 795.25 | 2026-08-17 12:07:00 |
| Cello World Ltd. | 544012 | 379.05 | 379.05 | 371 | 377.65 | 371.75 | -5.90 | -1.56 | 12549 | 0.47 | 2026-08-17 12:07:00 | ||
| Central Bank Of India | 532885 | 31.49 | 31.49 | 31.12 | 31.39 | 31.18 | -0.21 | -0.67 | 64272 | 0.20 | 76.85 | 17.65 | 2026-08-17 12:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 756.6 | 758 | 747.7 | 756.6 | 749 | -7.60 | -1.00 | 1235 | 0.09 | 938.6 | 436.65 | 2026-08-17 12:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5865.65 | 5865.65 | 5775 | 5896.9 | 5805.4 | -91.50 | -1.55 | 331 | 0.19 | 11499.65 | 4463 | 2026-08-17 12:07:00 |
| Chalet Hotels Ltd. | 542399 | 826.5 | 844.7 | 820.25 | 826.15 | 838 | 11.85 | 1.43 | 9098 | 0.76 | 1080 | 304.05 | 2026-08-17 12:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.4 | 184.9 | 179 | 184.35 | 181.3 | -3.05 | -1.65 | 8543 | 0.15 | 633 | 171.55 | 2026-08-17 12:07:00 |
| Choice International Ltd. | 531358 | 804.5 | 807.7 | 801.5 | 803.9 | 804.6 | 0.70 | 0.09 | 3190 | 0.26 | 860 | 211 | 2026-08-17 12:07:00 |
| CIE Automotive India Ltd. | 532756 | 407.95 | 409.95 | 405.95 | 407.8 | 408.55 | 0.75 | 0.18 | 9757 | 0.40 | 628.45 | 252.35 | 2026-08-17 12:07:00 |
| City Union Bank Ltd. | 532210 | 207.75 | 210.75 | 204.8 | 208.7 | 210.7 | 2.00 | 0.96 | 84493 | 1.78 | 319.95 | 119.5 | 2026-08-17 12:07:00 |
| Clean Science And Technology Ltd. | 543318 | 832.85 | 837.85 | 822 | 821.25 | 835.75 | 14.50 | 1.77 | 12078 | 1.01 | 1978.9 | 652.8 | 2026-08-17 12:07:00 |
| CMS Info Systems Ltd. | 543441 | 266.6 | 266.6 | 255.1 | 263.6 | 255.1 | -8.50 | -3.22 | 33000 | 0.84 | 615.9 | 250.05 | 2026-08-17 12:07:00 |
| Coal India Ltd. | 533278 | 407.6 | 408.5 | 405.05 | 408.3 | 406.5 | -1.80 | -0.44 | 521705 | 21.21 | 544.7 | 207.7 | 2026-08-17 12:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1444.35 | 1494.05 | 1436.95 | 1495 | 1475.95 | -19.05 | -1.27 | 71303 | 10.52 | 2977.1 | 329.05 | 2026-08-17 12:07:00 |
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1810.2 | -9.80 | -0.54 | 66405 | 12.02 | 10017.95 | 1008.5 | 2026-08-17 12:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 439 | 459.5 | 437.75 | 441 | 443.6 | 2.60 | 0.59 | 80483 | 3.57 | 1359 | 0.08 | 2026-08-17 12:07:00 |
| Computer Age Management Services Ltd. | 543232 | 763.95 | 765.5 | 755.5 | 763 | 764.5 | 1.50 | 0.20 | 56460 | 4.32 | 5367.45 | 611.7 | 2026-08-17 12:07:00 |
| Concord Biotech Ltd. | 543960 | 1473.5 | 1535 | 1440.55 | 1446.1 | 1503.05 | 56.95 | 3.94 | 22743 | 3.42 | 2026-08-17 12:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 72.31 | 73.27 | 71.45 | 71.96 | 71.69 | -0.27 | -0.38 | 44054 | 0.32 | 119.95 | 27 | 2026-08-17 12:07:00 |
| Container Corporation Of India Ltd. | 531344 | 527.55 | 529.4 | 518.2 | 527 | 520.55 | -6.45 | -1.22 | 34280 | 1.78 | 1193.95 | 421.8 | 2026-08-17 12:07:00 |
| CORONA Remedies Ltd. | 544644 | 2125.15 | 2135.8 | 2113.6 | 2144.05 | 2120 | -24.05 | -1.12 | 645 | 0.14 | 2026-08-17 12:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 10401.15 | 10607.5 | 10294.5 | 10248.15 | 10437 | 188.85 | 1.84 | 1060 | 1.11 | 101093 | 2464 | 2026-08-17 12:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1555 | 1555 | 1526.85 | 1550.6 | 1532.25 | -18.35 | -1.18 | 2954 | 0.45 | 1794.4 | 750.05 | 2026-08-17 12:07:00 |
| Crizac Ltd. | 544439 | 179.2 | 180 | 176.75 | 179.2 | 177.75 | -1.45 | -0.81 | 10922 | 0.19 | 2026-08-17 12:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.15 | 250.15 | 245.15 | 246 | 245.5 | -0.50 | -0.20 | 19870 | 0.49 | 483.65 | 217.5 | 2026-08-17 12:07:00 |
| CSB Bank Ltd. | 542867 | 317 | 320.45 | 317 | 319.9 | 319.65 | -0.25 | -0.08 | 10459 | 0.33 | 574.7 | 197.8 | 2026-08-17 12:07:00 |
| Cyient DLM Ltd. | 543933 | 693.95 | 723 | 693.9 | 694.6 | 722.35 | 27.75 | 4.00 | 35459 | 2.56 | 882.9 | 264.95 | 2026-08-17 12:07:00 |
| Cyient Ltd. | 532175 | 867.9 | 867.9 | 846.5 | 866.45 | 857.7 | -8.75 | -1.01 | 21548 | 1.85 | 2457 | 724 | 2026-08-17 12:07:00 |
| D.B. Corp Ltd. | 533151 | 209.5 | 213 | 209.5 | 212.2 | 212.3 | 0.10 | 0.05 | 837 | 0.02 | 405 | 89.6 | 2026-08-17 12:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.05 | 1855.95 | 1825.05 | 1842.3 | 1849.5 | 7.20 | 0.39 | 1569 | 0.29 | 2459.05 | 1478.05 | 2026-08-17 12:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4523.85 | 4559.3 | 4465 | 4453.25 | 4516 | 62.75 | 1.41 | 18724 | 8.46 | 4955 | 815.25 | 2026-08-17 12:07:00 |
| Datamatics Global Services Ltd. | 532528 | 856.1 | 870.45 | 850.7 | 867.05 | 854.25 | -12.80 | -1.48 | 1130 | 0.10 | 1119.95 | 256.35 | 2026-08-17 12:07:00 |
| DCB Bank Ltd. | 532772 | 181.85 | 183.6 | 180.7 | 182.05 | 182.2 | 0.15 | 0.08 | 26824 | 0.49 | 205.75 | 81.25 | 2026-08-17 12:07:00 |
| DCM Shriram Ltd. | 523367 | 1024.55 | 1024.55 | 1015.4 | 1022.8 | 1016.95 | -5.85 | -0.57 | 585 | 0.06 | 1501.7 | 730.05 | 2026-08-17 12:07:00 |
| DCX Systems Ltd. | 543650 | 177.95 | 177.95 | 173.3 | 175.95 | 175.3 | -0.65 | -0.37 | 10965 | 0.19 | 451.9 | 138.9 | 2026-08-17 12:07:00 |
| Delhivery Ltd. | 543529 | 459 | 459.25 | 453.5 | 459 | 455.9 | -3.10 | -0.68 | 26263 | 1.20 | 621.35 | 236.8 | 2026-08-17 12:07:00 |
| Delta Corp Ltd. | 532848 | 60.26 | 60.93 | 60.13 | 60.54 | 60.29 | -0.25 | -0.41 | 18725 | 0.11 | 259.95 | 48.67 | 2026-08-17 12:07:00 |
| Den Networks Ltd. | 533137 | 27.81 | 27.95 | 27.28 | 27.46 | 27.58 | 0.12 | 0.44 | 3709 | 0.01 | 69.4 | 22.75 | 2026-08-17 12:06:00 |
| Devyani International Ltd. | 543330 | 143.9 | 145 | 141.9 | 144.1 | 143.4 | -0.70 | -0.49 | 198268 | 2.84 | 227.75 | 91.57 | 2026-08-17 12:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 354 | 374.9 | 354 | 368.8 | 369.65 | 0.85 | 0.23 | 38794 | 1.43 | 1935.8 | 1.94 | 2026-08-17 12:07:00 |
| Dilip Buildcon Ltd. | 540047 | 413.05 | 414.85 | 409.75 | 412.3 | 412.95 | 0.65 | 0.16 | 8669 | 0.36 | 588.4 | 159.7 | 2026-08-17 12:07:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.84 | 2.72 | 2.82 | 2.79 | -0.03 | -1.06 | 108543 | 0.03 | 26.01 | 1.82 | 2026-08-17 12:06:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.85 | 180.85 | 168.85 | 190.4 | 172.5 | -17.90 | -9.40 | 63972 | 1.10 | 321.15 | 80.05 | 2026-08-17 12:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1301.65 | 1314.8 | 1261.5 | 1301.6 | 1270 | -31.60 | -2.43 | 6147 | 0.78 | 1314.8 | 410.05 | 2026-08-17 12:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8599.95 | 8599.95 | 8479.9 | 8500 | 8482.2 | -17.80 | -0.21 | 16650 | 14.12 | 8670.5 | 2730 | 2026-08-17 12:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14142.25 | 14289 | 14100.05 | 14139 | 14103 | -36.00 | -0.25 | 18320 | 25.84 | 19149.8 | 2554.95 | 2026-08-17 12:07:00 |
| DLF Ltd. | 532868 | 668.1 | 668.1 | 659.8 | 663 | 665.4 | 2.40 | 0.36 | 26884 | 1.79 | 967 | 336.55 | 2026-08-17 12:07:00 |
| Dodla Dairy Ltd | 543306 | 1104 | 1104 | 1087.3 | 1109.05 | 1094.95 | -14.10 | -1.27 | 670 | 0.07 | 1522.85 | 417 | 2026-08-17 12:07:00 |
| Dollar Industries Ltd. | 541403 | 273 | 273 | 267.85 | 273.05 | 268.9 | -4.15 | -1.52 | 1844 | 0.05 | 660.1 | 220.6 | 2026-08-17 12:07:00 |
| DOMS Industries Ltd. | 544045 | 2190.45 | 2223.7 | 2190.45 | 2215.35 | 2210.1 | -5.25 | -0.24 | 604 | 0.13 | 2026-08-17 12:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1916.15 | 1919.6 | 1894 | 1916.85 | 1894.1 | -22.75 | -1.19 | 6702 | 1.27 | 3645 | 1272 | 2026-08-17 12:07:00 |
| Dreamfolks Services Ltd. | 543591 | 65.12 | 67 | 65.12 | 66.72 | 65.86 | -0.86 | -1.29 | 10033 | 0.07 | 846.75 | 56.52 | 2026-08-17 12:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.99 | 44.98 | 42.99 | 42.93 | 44.76 | 1.83 | 4.26 | 66555 | 0.30 | 113.05 | 32.14 | 2026-08-17 12:07:00 |
| Easy Trip Planners Ltd. | 543272 | 6.42 | 6.45 | 6.04 | 6.41 | 6.06 | -0.35 | -5.46 | 1691321 | 1.02 | 73.5 | 5.77 | 2026-08-17 12:07:00 |
| eClerx Services Ltd. | 532927 | 1897.9 | 1897.9 | 1845.95 | 1896.25 | 1847 | -49.25 | -2.60 | 4222 | 0.78 | 4985.95 | 1254.15 | 2026-08-17 12:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.7 | 122.7 | 120.1 | 122 | 120.9 | -1.10 | -0.90 | 68816 | 0.83 | 145.5 | 37.43 | 2026-08-17 12:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.35 | 301 | 293.65 | 298.9 | 293.65 | -5.25 | -1.76 | 93 | 0.00 | 1010.6 | 265.8 | 2026-08-17 12:07:00 |
| Electronics Mart India Ltd. | 543626 | 188.55 | 193.5 | 187.5 | 189.75 | 188.45 | -1.30 | -0.69 | 130411 | 2.46 | 261.75 | 61.45 | 2026-08-17 12:07:00 |
| Elgi Equipments Ltd. | 522074 | 616.4 | 624.4 | 603.6 | 609.05 | 622.2 | 13.15 | 2.16 | 52817 | 3.29 | 799 | 355.05 | 2026-08-17 12:07:00 |
| Emami Ltd. | 531162 | 402 | 403.2 | 401.2 | 402.95 | 401.95 | -1.00 | -0.25 | 7574 | 0.30 | 859.2 | 340.95 | 2026-08-17 12:07:00 |
| Embassy Developments Ltd. | 532832 | 61 | 61.75 | 60.95 | 61.71 | 61.25 | -0.46 | -0.75 | 75201 | 0.46 | 164.4 | 39.38 | 2026-08-17 12:07:00 |
| EMS Ltd. | 543983 | 366.95 | 366.95 | 358.75 | 361.85 | 359.3 | -2.55 | -0.70 | 6111 | 0.22 | 2026-08-17 12:07:00 | ||
| eMudhra Ltd. | 543533 | 516.2 | 522.4 | 515.2 | 520.35 | 516.7 | -3.65 | -0.70 | 1608 | 0.08 | 1023.55 | 206.9 | 2026-08-17 12:07:00 |
| Endurance Technologies Ltd. | 540153 | 2897.5 | 3033.8 | 2897.5 | 2897.5 | 3033.75 | 136.25 | 4.70 | 6726 | 2.04 | 3078.95 | 1171.6 | 2026-08-17 12:07:00 |
| Engineers India Ltd. | 532178 | 242.15 | 244.75 | 239.9 | 243.75 | 240.5 | -3.25 | -1.33 | 87306 | 2.10 | 304 | 62.35 | 2026-08-17 12:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1450 | 1455.65 | 1412.5 | 1417.35 | 1412.5 | -4.85 | -0.34 | 1650 | 0.23 | 2026-08-17 12:07:00 | ||
| EPACK Durable Ltd. | 544095 | 213 | 214.6 | 212.35 | 215.55 | 213.25 | -2.30 | -1.07 | 22462 | 0.48 | 2026-08-17 12:07:00 | ||
| Epigral Ltd. | 543332 | 1096.3 | 1117 | 1096.3 | 1098.35 | 1107.65 | 9.30 | 0.85 | 833 | 0.09 | 2408.35 | 806.2 | 2026-08-17 12:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.31 | 75.31 | 73.28 | 74.48 | 74.38 | -0.10 | -0.13 | 47155 | 0.35 | 116.5 | 42.9 | 2026-08-17 12:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1364.95 | 1365 | 1330 | 1358.6 | 1339.05 | -19.55 | -1.44 | 2361 | 0.32 | 1909.55 | 550.9 | 2026-08-17 12:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.69 | 39.45 | 38.28 | 39.15 | 39 | -0.15 | -0.38 | 11167 | 0.04 | 2026-08-17 12:03:00 | ||
| Eternal Ltd. | 543320 | 318.45 | 321.8 | 316.4 | 318 | 319.45 | 1.45 | 0.46 | 355740 | 11.36 | 368.4 | 44.35 | 2026-08-17 12:07:00 |
| Ethos Ltd. | 543532 | 2749.05 | 2753.25 | 2726.6 | 2750.25 | 2726.6 | -23.65 | -0.86 | 1185 | 0.32 | 3514.95 | 846 | 2026-08-17 12:07:00 |
| Eveready Industries India Ltd. | 531508 | 356.1 | 357.1 | 353.1 | 356.1 | 353.1 | -3.00 | -0.84 | 3178 | 0.11 | 504.9 | 259.9 | 2026-08-17 12:03:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.35 | 113 | 109.2 | 110.35 | 109.9 | -0.45 | -0.41 | 7072 | 0.08 | 231.5 | 66.05 | 2026-08-17 12:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.45 | 151.45 | 146.8 | 151.85 | 147.2 | -4.65 | -3.06 | 36321 | 0.53 | 2026-08-17 12:07:00 | ||
| Fairchem Organics Ltd. | 543252 | 687.2 | 687.2 | 687.2 | 701.2 | 687.2 | -14.00 | -2.00 | 369 | 0.03 | 2448.9 | 427.9 | 2026-08-17 11:52:00 |
| FDC Ltd. | 531599 | 359.65 | 359.65 | 350.05 | 354.3 | 352.65 | -1.65 | -0.47 | 2630 | 0.09 | 659 | 245 | 2026-08-17 12:07:00 |
| Fedbank Financial Services Ltd | 544027 | 150.6 | 150.6 | 149 | 150.9 | 149.7 | -1.20 | -0.80 | 21802 | 0.33 | 2026-08-17 12:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2348.4 | 2350 | 2306.75 | 2352.65 | 2333 | -19.65 | -0.84 | 3474 | 0.81 | 2668.8 | 981.15 | 2026-08-17 12:07:00 |
| Filatex India Ltd. | 526227 | 81.1 | 81.64 | 79.5 | 81.51 | 81.55 | 0.04 | 0.05 | 83164 | 0.68 | 85.7 | 31.6 | 2026-08-17 12:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5170 | 5212 | 5117.1 | 5151.7 | 5148.05 | -3.65 | -0.07 | 1416 | 0.73 | 7326.45 | 3355.05 | 2026-08-17 12:07:00 |
| Fineotex Chemical Ltd. | 533333 | 43.6 | 44.28 | 43.2 | 43.33 | 43.59 | 0.26 | 0.60 | 395604 | 1.72 | 458 | 18.98 | 2026-08-17 12:07:00 |
| Fino Payments Bank Ltd. | 543386 | 151.2 | 151.25 | 145.4 | 150 | 146.35 | -3.65 | -2.43 | 24731 | 0.36 | 466.4 | 110.1 | 2026-08-17 12:07:00 |
| Firstsource Solutions Ltd. | 532809 | 266.6 | 269.3 | 265.9 | 266.9 | 268.1 | 1.20 | 0.45 | 16325 | 0.44 | 422.8 | 95.8 | 2026-08-17 12:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38 | 38 | 35.57 | 38.5 | 37.33 | -1.17 | -3.04 | 18517 | 0.07 | 1195.9 | 31.13 | 2026-08-17 12:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 547.95 | 547.95 | 536.5 | 550.95 | 539.65 | -11.30 | -2.05 | 8728 | 0.47 | 943.2 | 338.05 | 2026-08-17 12:07:00 |
| Flair Writing Industries Ltd. | 544030 | 254.7 | 257.8 | 253 | 253.55 | 255 | 1.45 | 0.57 | 8555 | 0.22 | 2026-08-17 12:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913 | -22.00 | -2.35 | 32559 | 2.97 | 1105 | 245.4 | 2026-08-17 12:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.05 | 330.95 | 326.5 | 331 | 327.1 | -3.90 | -1.18 | 55764 | 1.82 | 348.3 | 114.3 | 2026-08-17 12:07:00 |
| Fusion Finance Ltd. | 543652 | 202 | 202 | 192.9 | 198.4 | 195 | -3.40 | -1.71 | 10146 | 0.20 | 690.15 | 124.9 | 2026-08-17 12:07:00 |
| GAIL (India) Ltd. | 532155 | 174 | 174 | 171.9 | 174.05 | 172 | -2.05 | -1.18 | 52426 | 0.90 | 246.35 | 83 | 2026-08-17 12:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2659.35 | 2659.35 | 2410 | 2505.6 | 2481.8 | -23.80 | -0.95 | 31948 | 7.93 | 3445 | 1512.3 | 2026-08-17 12:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 245.6 | 251.05 | 243 | 245.1 | 246.65 | 1.55 | 0.63 | 34585 | 0.85 | 2026-08-17 12:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 828.35 | 850.65 | 824 | 828.35 | 835.95 | 7.60 | 0.92 | 1143 | 0.10 | 1485 | 261.3 | 2026-08-17 12:07:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1051.5 | 1089.6 | 1051.5 | 1059.45 | 1089.6 | 30.15 | 2.85 | 1576 | 0.17 | 2480 | 592 | 2026-08-17 12:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2620 | 2650 | 2594 | 2619.05 | 2600.6 | -18.45 | -0.70 | 21189 | 5.51 | 3535 | 254.2 | 2026-08-17 12:07:00 |
| Gateway Distriparks Ltd. | 543489 | 55 | 55.4 | 54.61 | 54.9 | 54.63 | -0.27 | -0.49 | 41748 | 0.23 | 121.5 | 48.15 | 2026-08-17 12:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4356 | 4375 | 4304.7 | 4351.6 | 4339.85 | -11.75 | -0.27 | 54117 | 23.49 | 5650 | 98.9 | 2026-08-17 12:07:00 |
| General Insurance Corporation of India | 540755 | 352.3 | 354.5 | 352 | 352.3 | 353.55 | 1.25 | 0.35 | 24517 | 0.87 | 525 | 116.05 | 2026-08-17 12:07:00 |
| Gensol Engineering Ltd. | 542851 | 16.06 | 17.5 | 16.06 | 16.67 | 16.9 | 0.23 | 1.38 | 47030 | 0.08 | 2520 | 16.06 | 2026-08-17 12:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.15 | 310 | 301.7 | 309.8 | 305.55 | -4.25 | -1.37 | 53303 | 1.63 | 485.85 | 72.55 | 2026-08-17 12:07:00 |
| Geojit Financial Services Ltd. | 532285 | 80.37 | 81.35 | 79 | 79.95 | 79.99 | 0.04 | 0.05 | 19060 | 0.15 | 177 | 39.1 | 2026-08-17 12:07:00 |
| Gland Pharma Ltd. | 543245 | 2982.05 | 2987.65 | 2911.65 | 2968.8 | 2919.35 | -49.45 | -1.67 | 43020 | 12.56 | 3011.6 | 861.5 | 2026-08-17 12:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2321.55 | 2336.35 | 2300 | 2340 | 2311.7 | -28.30 | -1.21 | 10532 | 2.43 | 2471.05 | 361.7 | 2026-08-17 12:07:00 |
| Global Health Ltd. | 543654 | 1419.25 | 1428.6 | 1412.7 | 1422.15 | 1416.1 | -6.05 | -0.43 | 3781 | 0.54 | 1513.75 | 391.05 | 2026-08-17 12:07:00 |
| Globus Spirits Ltd. | 533104 | 880.4 | 880.4 | 871.05 | 870.75 | 878.15 | 7.40 | 0.85 | 1245 | 0.11 | 1373.35 | 656.1 | 2026-08-17 12:07:00 |
| GMR Airports Ltd. | 532754 | 101.65 | 102.75 | 100.8 | 101.85 | 101.7 | -0.15 | -0.15 | 186806 | 1.90 | 115.6 | 33.35 | 2026-08-17 12:07:00 |
| GNA Axles Ltd. | 540124 | 538 | 566.35 | 538 | 542.75 | 556.85 | 14.10 | 2.60 | 36569 | 2.04 | 1065 | 269.8 | 2026-08-17 12:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 260 | 260 | 254.85 | 260.4 | 256.15 | -4.25 | -1.63 | 13212 | 0.34 | 2026-08-17 12:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 333.95 | 333.95 | 326.75 | 327.4 | 330.3 | 2.90 | 0.89 | 472 | 0.02 | 1450 | 237.25 | 2026-08-17 12:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 234.3 | 237.6 | 233 | 235.6 | 237.05 | 1.45 | 0.62 | 83772 | 1.99 | 1222.95 | 145.55 | 2026-08-17 12:07:00 |
| Godrej Agrovet Ltd. | 540743 | 587.35 | 589.95 | 579.35 | 579.05 | 584.35 | 5.30 | 0.92 | 14707 | 0.86 | 877.85 | 391.2 | 2026-08-17 12:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 931.4 | 933.35 | 925.55 | 936 | 927 | -9.00 | -0.96 | 49305 | 4.57 | 1541.3 | 793.7 | 2026-08-17 12:07:00 |
| Godrej Properties Ltd. | 533150 | 1985.45 | 1997.05 | 1971 | 1991.4 | 1997.05 | 5.65 | 0.28 | 18855 | 3.77 | 3400 | 1005.7 | 2026-08-17 12:07:00 |
| Gokaldas Exports Ltd. | 532630 | 796.4 | 801 | 781.8 | 783.05 | 785.35 | 2.30 | 0.29 | 5409 | 0.42 | 1260 | 325.7 | 2026-08-17 12:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.05 | 234.7 | 229.05 | 231.75 | 229.7 | -2.05 | -0.88 | 5535 | 0.13 | 425 | 76.6532667332667 | 2026-08-17 12:07:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 377.9 | 366.8 | 364.65 | 376.8 | 12.15 | 3.33 | 69047 | 2.60 | 569 | 120.05 | 2026-08-17 12:07:00 |
| Goodluck India Ltd. | 530655 | 1340.95 | 1341 | 1304.6 | 1323.95 | 1312.05 | -11.90 | -0.90 | 4903 | 0.64 | 1672.75 | 344.35 | 2026-08-17 12:07:00 |
| Gopal Snacks Ltd. | 544140 | 273.3 | 276.65 | 271.2 | 272.15 | 271.55 | -0.60 | -0.22 | 10330 | 0.28 | 2026-08-17 12:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 872.2 | 874.65 | 863.6 | 871.7 | 864.5 | -7.20 | -0.83 | 1290 | 0.11 | 1859.95 | 786.05 | 2026-08-17 12:07:00 |
| Granules India Ltd. | 532482 | 851 | 857.45 | 839 | 858.1 | 855.25 | -2.85 | -0.33 | 7733 | 0.66 | 910 | 267.85 | 2026-08-17 12:07:00 |
| Gravita India Ltd. | 533282 | 1805.55 | 1805.55 | 1764.9 | 1793.6 | 1790.2 | -3.40 | -0.19 | 9801 | 1.75 | 2699.85 | 278.6 | 2026-08-17 12:07:00 |
| Greenlam Industries Ltd. | 538979 | 249.75 | 255.05 | 249.75 | 251.35 | 251.3 | -0.05 | -0.02 | 2368 | 0.06 | 661.65 | 187 | 2026-08-17 12:07:00 |
| Greenpanel Industries Ltd. | 542857 | 174.55 | 174.6 | 168 | 174.55 | 168.5 | -6.05 | -3.47 | 5171 | 0.09 | 465.45 | 163.95 | 2026-08-17 12:07:00 |
| Greenply Industries Ltd. | 526797 | 286.45 | 286.45 | 277.3 | 280.5 | 286.15 | 5.65 | 2.01 | 5308 | 0.15 | 411.85 | 133.85 | 2026-08-17 12:07:00 |
| GTPL Hathway Ltd. | 540602 | 52 | 54 | 50.57 | 52.92 | 51.93 | -0.99 | -1.87 | 2547 | 0.01 | 217.65 | 50.57 | 2026-08-17 12:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 706.4 | 713.9 | 687.1 | 698.3 | 691.3 | -7.00 | -1.00 | 9613 | 0.66 | 988.75 | 410 | 2026-08-17 12:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 174.15 | 174.15 | 169.65 | 172.85 | 171 | -1.85 | -1.07 | 9897 | 0.17 | 420.75 | 98.7 | 2026-08-17 12:07:00 |
| Gujarat Energy Ltd. | 539336 | 284.6 | 287.35 | 273 | 283.1 | 274.5 | -8.60 | -3.04 | 102725 | 2.82 | 689.45 | 261.3 | 2026-08-17 12:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4739.85 | 4810 | 4656 | 4739.2 | 4672.35 | -66.85 | -1.41 | 5495 | 2.57 | 4959.45 | 2480 | 2026-08-17 12:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 176 | 176.65 | 173.2 | 175.7 | 173.2 | -2.50 | -1.42 | 12546 | 0.22 | 270 | 70.71 | 2026-08-17 12:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580 | 583.4 | 576 | 580.95 | 579.5 | -1.45 | -0.25 | 53973 | 3.13 | 771.5 | 122.75 | 2026-08-17 12:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160 | 162.4 | 158.8 | 158.55 | 160 | 1.45 | 0.91 | 135181 | 2.16 | 250.5 | 80.6 | 2026-08-17 12:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1158 | 1170.95 | 1157.05 | 1158.85 | 1168 | 9.15 | 0.79 | 1410 | 0.16 | 1510 | 390 | 2026-08-17 12:07:00 |
| Gulshan Polyols Ltd. | 532457 | 190.95 | 192.75 | 188.65 | 188.4 | 188.65 | 0.25 | 0.13 | 5075 | 0.10 | 274.95 | 121.75 | 2026-08-17 12:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 520 | 523.75 | 514 | 523.8 | 515.05 | -8.75 | -1.67 | 4345 | 0.22 | 1880 | 430.05 | 2026-08-17 12:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 426.95 | 426.95 | 406.5 | 420.1 | 421.1 | 1.00 | 0.24 | 92787 | 3.91 | 1136.45 | 305.3 | 2026-08-17 12:07:00 |
| Happy Forgings Ltd. | 544057 | 2127 | 2209 | 2114.8 | 2089.9 | 2179.3 | 89.40 | 4.28 | 14531 | 3.17 | 2026-08-17 12:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 353.95 | 344.5 | 351.7 | 344.5 | -7.20 | -2.05 | 4542 | 0.16 | 885.05 | 204.85 | 2026-08-17 12:07:00 |
| Harsha Engineers International Ltd. | 543600 | 419.4 | 436.5 | 416.9 | 411.15 | 427.5 | 16.35 | 3.98 | 14591 | 0.62 | 610.75 | 309 | 2026-08-17 12:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.64 | 10.66 | 10.5 | 10.6 | 10.57 | -0.03 | -0.28 | 56271 | 0.06 | 27.9 | 8.79 | 2026-08-17 12:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 982.1 | 992.45 | 955.75 | 982.45 | 975.9 | -6.55 | -0.67 | 3006 | 0.29 | 1380 | 731.05 | 2026-08-17 12:07:00 |
| Havells India Ltd. | 517354 | 1300.5 | 1306.05 | 1281.6 | 1298 | 1305 | 7.00 | 0.54 | 26578 | 3.47 | 2104.95 | 1092 | 2026-08-17 12:07:00 |
| HBL Engineering Ltd. | 517271 | 677.45 | 683 | 666.9 | 678.65 | 667.7 | -10.95 | -1.61 | 82742 | 5.52 | 1121.95 | 74.15 | 2026-08-17 12:07:00 |
| HCL Technologies Ltd. | 532281 | 1355.95 | 1361 | 1330.55 | 1360 | 1333.3 | -26.70 | -1.96 | 102077 | 13.61 | 2011 | 875.65 | 2026-08-17 12:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2476.95 | 2532.4 | 2472.6 | 2500 | 2528.55 | 28.55 | 1.14 | 15389 | 3.89 | 5930 | 1595.25 | 2026-08-17 12:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535.6 | 544.25 | 535.05 | 537.5 | 542.4 | 4.90 | 0.91 | 104119 | 5.65 | 820.5 | 457.95 | 2026-08-17 12:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 727.35 | 727.35 | 703.75 | 713.9 | 704 | -9.90 | -1.39 | 5863 | 0.41 | 804.3 | 249.1 | 2026-08-17 12:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.95 | 136.55 | 134.25 | 132.25 | 135 | 2.75 | 2.08 | 15663 | 0.21 | 264.65 | 79.96 | 2026-08-17 12:07:00 |
| Heranba Industries Ltd. | 543266 | 168.5 | 173 | 166.1 | 169.85 | 167.5 | -2.35 | -1.38 | 1532 | 0.03 | 606 | 155.8 | 2026-08-17 12:07:00 |
| Heritage Foods Ltd. | 519552 | 356.85 | 359.45 | 355.95 | 358.9 | 358.3 | -0.60 | -0.17 | 11242 | 0.40 | 727.9 | 135.65 | 2026-08-17 12:07:00 |
| Hester Biosciences Ltd. | 524669 | 2422 | 2430 | 2404 | 2413.65 | 2404 | -9.65 | -0.40 | 101 | 0.02 | 3375.45 | 1246.75 | 2026-08-17 12:07:00 |
| Hexaware Technologies Ltd. | 544362 | 578.35 | 578.35 | 561.7 | 569.8 | 561.7 | -8.10 | -1.42 | 2124 | 0.12 | 2026-08-17 12:07:00 | ||
| Hikal Ltd. | 524735 | 216.85 | 217.35 | 212.5 | 217.9 | 213.15 | -4.75 | -2.18 | 5927 | 0.13 | 464.5 | 145.95 | 2026-08-17 12:07:00 |
| Himatsingka Seide Ltd. | 514043 | 73.09 | 73.1 | 70.26 | 72.81 | 70.69 | -2.12 | -2.91 | 15072 | 0.11 | 231.6 | 67.55 | 2026-08-17 12:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.65 | 414 | 401 | 407.8 | 414 | 6.20 | 1.52 | 1810 | 0.07 | 1698.15 | 341.6 | 2026-08-17 12:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5050 | 5149.9 | 5049.95 | 5015.5 | 5091.25 | 75.75 | 1.51 | 83721 | 42.62 | 5675 | 1767.95 | 2026-08-17 12:07:00 |
| Hindustan Copper Ltd. | 513599 | 535.95 | 567 | 535.05 | 528.85 | 565.55 | 36.70 | 6.94 | 1160999 | 65.66 | 759.2 | 94 | 2026-08-17 12:07:00 |
| Hindustan Foods Ltd. | 519126 | 597.95 | 598 | 588.75 | 591.85 | 595.7 | 3.85 | 0.65 | 2329 | 0.14 | 749.15 | 405 | 2026-08-17 12:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.1 | 198.25 | 194 | 196.1 | 194.95 | -1.15 | -0.59 | 7959 | 0.16 | 659.35 | 171 | 2026-08-17 12:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35682.05 | 35850 | 35400 | 35680 | 35631.05 | -48.95 | -0.14 | 3365 | 11.99 | 38800 | 2845.9 | 2026-08-17 12:07:00 |
| HLE Glascoat Ltd. | 522215 | 327.05 | 330.5 | 314 | 327.75 | 316.7 | -11.05 | -3.37 | 14296 | 0.45 | 815.29 | 218 | 2026-08-17 12:07:00 |
| HMA Agro Industries Ltd. | 543929 | 24.69 | 26.5 | 24.26 | 24.23 | 24.31 | 0.08 | 0.33 | 325226 | 0.79 | 839.95 | 20 | 2026-08-17 12:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1170.65 | 1183.9 | 1169.4 | 1175.4 | 1178.7 | 3.30 | 0.28 | 795 | 0.09 | 1518.8 | 652.25 | 2026-08-17 12:07:00 |
| Honasa Consumer Ltd. | 544014 | 508.6 | 509.8 | 488 | 502.75 | 488.4 | -14.35 | -2.85 | 122493 | 5.98 | 2026-08-17 12:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2178 | 2178 | 2137.9 | 2147.4 | 2147.15 | -0.25 | -0.01 | 617 | 0.13 | 4494 | 1423.95 | 2026-08-17 12:07:00 |
| Honeywell Automation India Ltd. | 517174 | 36828.9 | 37060 | 36500.1 | 37228.6 | 36531 | -697.60 | -1.87 | 140 | 0.51 | 59700 | 26250.05 | 2026-08-17 12:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 190.75 | 190.75 | 186.2 | 189.9 | 186.8 | -3.10 | -1.63 | 60158 | 1.12 | 353.95 | 34.35 | 2026-08-17 12:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2191.95 | 2208.9 | 2171.65 | 2200 | 2180.35 | -19.65 | -0.89 | 17470 | 3.81 | 2026-08-17 12:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1417.05 | 1419.6 | 1407 | 1418 | 1415.6 | -2.40 | -0.17 | 138203 | 19.56 | 1494.1 | 796.1 | 2026-08-17 12:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1627.5 | 1635 | 1622 | 1627 | 1623.05 | -3.95 | -0.24 | 11660 | 1.89 | 2285.85 | 1049.1 | 2026-08-17 12:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.85 | 511.85 | 503.9 | 506 | 506.3 | 0.30 | 0.06 | 29753 | 1.51 | 795 | 380.95 | 2026-08-17 12:07:00 |
| ICRA Ltd. | 532835 | 5239.7 | 5240.05 | 5115 | 5269.5 | 5119.9 | -149.60 | -2.84 | 950 | 0.49 | 7700 | 3663.65 | 2026-08-17 12:07:00 |
| Ideaforge Technology Ltd. | 543932 | 826.9 | 827 | 786 | 821 | 796.35 | -24.65 | -3.00 | 24763 | 1.97 | 1344 | 301 | 2026-08-17 12:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.42 | 86.42 | 84.5 | 85.6 | 84.82 | -0.78 | -0.91 | 337118 | 2.86 | 100.74 | 42.8 | 2026-08-17 12:07:00 |
| IFGL Refractories Ltd. | 540774 | 225 | 225 | 217 | 222.7 | 217.45 | -5.25 | -2.36 | 742 | 0.02 | 935.5 | 120.1 | 2026-08-17 12:07:00 |
| Igarashi Motors India Ltd. | 517380 | 455 | 468 | 454.95 | 458.1 | 458 | -0.10 | -0.02 | 2740 | 0.13 | 848 | 272 | 2026-08-17 12:07:00 |
| IIFL Capital Services Ltd. | 542773 | 335.25 | 336.15 | 333.9 | 334.8 | 334.8 | 0.00 | 0.00 | 3432 | 0.11 | 449 | 48.23 | 2026-08-17 12:07:00 |
| IIFL Finance Ltd. | 532636 | 631.15 | 635 | 626.6 | 631.75 | 628.5 | -3.25 | -0.51 | 19513 | 1.23 | 704.2 | 280.95 | 2026-08-17 12:07:00 |
| IKIO Technologies Ltd. | 543923 | 203.6 | 205.5 | 202 | 204.95 | 203.3 | -1.65 | -0.81 | 4336 | 0.09 | 477.15 | 104.1 | 2026-08-17 12:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.05 | 47.93 | 46.79 | 47.66 | 46.9 | -0.76 | -1.59 | 18760 | 0.09 | 103.24 | 22.65 | 2026-08-17 12:07:00 |
| Indegene Ltd. | 544172 | 558.05 | 562 | 553.55 | 554.75 | 560.65 | 5.90 | 1.06 | 6102 | 0.34 | 2026-08-17 12:07:00 | ||
| India Pesticides Ltd. | 543311 | 140 | 142.35 | 140 | 141 | 140.8 | -0.20 | -0.14 | 5048 | 0.07 | 428.95 | 119.85 | 2026-08-17 12:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 667.05 | 667.05 | 653.9 | 669.85 | 661.45 | -8.40 | -1.25 | 5492 | 0.36 | 2026-08-17 12:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 689.85 | 709.35 | 689.85 | 696.9 | 695.1 | -1.80 | -0.26 | 3320 | 0.23 | 930.8 | 277.5 | 2026-08-17 12:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1806.7 | 1806.7 | 1767.1 | 1789.2 | 1768.6 | -20.60 | -1.15 | 5255 | 0.93 | 3293.45 | 1730.5 | 2026-08-17 12:07:00 |
| Indian Bank | 532814 | 890.6 | 890.6 | 870.6 | 900 | 871.25 | -28.75 | -3.19 | 42623 | 3.71 | 1000.05 | 171.65 | 2026-08-17 12:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.95 | 124.95 | 123.75 | 124.25 | 124.65 | 0.40 | 0.32 | 53032 | 0.66 | 244.35 | 114.5 | 2026-08-17 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.9 | 1415 | 1376 | 1405.25 | 1378.1 | -27.15 | -1.93 | 2960 | 0.41 | 1666.7 | 221 | 2026-08-17 12:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.05 | 139.85 | 138 | 139.4 | 138.35 | -1.05 | -0.75 | 351214 | 4.86 | 196.8 | 65.2 | 2026-08-17 12:07:00 |
| Indian Overseas Bank | 532388 | 33.59 | 33.64 | 33.21 | 33.59 | 33.3 | -0.29 | -0.86 | 141728 | 0.47 | 83.8 | 16.8 | 2026-08-17 12:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.45 | 502.8 | 495.65 | 497.45 | 499.45 | 2.00 | 0.40 | 28793 | 1.44 | 1148.3 | 485.45 | 2026-08-17 12:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.21 | 87.5 | 86.22 | 87.6 | 86.51 | -1.09 | -1.24 | 708710 | 6.13 | 229.05 | 20.55 | 2026-08-17 12:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.1 | 117 | 115 | 116.5 | 115.65 | -0.85 | -0.73 | 398266 | 4.61 | 2026-08-17 12:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1162 | 1210 | 1161.75 | 1150.1 | 1170.55 | 20.45 | 1.78 | 19083 | 2.23 | 1730.9 | 702.1 | 2026-08-17 12:07:00 |
| Indo Count Industries Ltd. | 521016 | 396.9 | 396.9 | 372.35 | 379.85 | 384.7 | 4.85 | 1.28 | 13857 | 0.53 | 463.8 | 101.15 | 2026-08-17 12:07:00 |
| Indoco Remedies Ltd. | 532612 | 217.4 | 221.9 | 217.4 | 220.2 | 220.4 | 0.20 | 0.09 | 4530 | 0.10 | 423.1 | 163.7 | 2026-08-17 12:07:00 |
| Indraprastha Gas Ltd. | 532514 | 149.5 | 150.35 | 147.55 | 151.75 | 149.3 | -2.45 | -1.61 | 82903 | 1.24 | 570.6 | 141.6 | 2026-08-17 12:07:00 |
| Indus Towers Ltd. | 534816 | 384.5 | 384.65 | 378.8 | 384.55 | 379.1 | -5.45 | -1.42 | 62563 | 2.37 | 481.55 | 135.2 | 2026-08-17 12:07:00 |
| IndusInd Bank Ltd. | 532187 | 1023.85 | 1023.85 | 1003 | 1032 | 1005.25 | -26.75 | -2.59 | 28172 | 2.83 | 1694.35 | 605.4 | 2026-08-17 12:07:00 |
| Info Edge (India) Ltd. | 532777 | 1343.75 | 1370 | 1343.4 | 1341.1 | 1364.25 | 23.15 | 1.73 | 41827 | 5.71 | 9194.95 | 909.2 | 2026-08-17 12:07:00 |
| Innova Captab Ltd. | 544067 | 1050 | 1062.45 | 1036.85 | 1035.1 | 1040.3 | 5.20 | 0.50 | 3199 | 0.33 | 2026-08-17 12:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 186 | 186.45 | 182.25 | 186.2 | 184.15 | -2.05 | -1.10 | 4242 | 0.08 | 279 | 38.5 | 2026-08-17 12:07:00 |
| Inox India Ltd. | 544046 | 1941.15 | 1985.5 | 1941.15 | 1943 | 1952.8 | 9.80 | 0.50 | 4976 | 0.97 | 2026-08-17 12:07:00 | ||
| Inox Wind Ltd. | 539083 | 74.23 | 75.71 | 73.31 | 73.7 | 74.98 | 1.28 | 1.74 | 991636 | 7.44 | 663 | 72.73 | 2026-08-17 12:07:00 |
| Insecticides (India) Ltd. | 532851 | 630.3 | 630.3 | 613.9 | 630.15 | 615.8 | -14.35 | -2.28 | 319 | 0.02 | 1096.3 | 410.2 | 2026-08-17 12:07:00 |
| Intellect Design Arena Ltd. | 538835 | 705 | 705 | 689 | 699.75 | 693.4 | -6.35 | -0.91 | 3306 | 0.23 | 1255 | 388 | 2026-08-17 12:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5255.05 | 5326 | 5255.05 | 5315 | 5307.25 | -7.75 | -0.15 | 24271 | 12.88 | 6225.05 | 1676 | 2026-08-17 12:07:00 |
| International Gemological Institute Ltd. | 544311 | 342.3 | 362 | 341.9 | 346 | 354.8 | 8.80 | 2.54 | 96847 | 3.44 | 2026-08-17 12:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1845 | 1850.15 | 1829.3 | 1838.4 | 1832.3 | -6.10 | -0.33 | 77725 | 14.24 | 2026-08-17 12:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.2 | 168 | 158.65 | 165.35 | 161.25 | -4.10 | -2.48 | 95628 | 1.54 | 537.05 | 57.51 | 2026-08-17 12:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1800.35 | 1945 | 1800.35 | 1733.65 | 1839.4 | 105.75 | 6.10 | 287950 | 52.97 | 1945 | 670 | 2026-08-17 12:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.25 | 19.25 | 19.02 | 19.26 | 19.09 | -0.17 | -0.88 | 392893 | 0.75 | 78.05 | 19.02 | 2026-08-17 12:07:00 |
| Ircon International Ltd. | 541956 | 124.45 | 125 | 123.05 | 124.85 | 123.6 | -1.25 | -1.00 | 94026 | 1.16 | 351.65 | 38.6 | 2026-08-17 12:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 758.75 | 758.75 | 722.85 | 731.9 | 730.9 | -1.00 | -0.14 | 32204 | 2.35 | 1677.25 | 418.25 | 2026-08-17 12:07:00 |
| ITI Ltd. | 523610 | 276.75 | 278.25 | 274.05 | 276.65 | 275.05 | -1.60 | -0.58 | 5265 | 0.14 | 592.85 | 86.5 | 2026-08-17 12:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 495.85 | 508.45 | 495 | 496.1 | 505.15 | 9.05 | 1.82 | 4535 | 0.23 | 935.5 | 216.45 | 2026-08-17 12:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.51 | 63 | 61.95 | 62.52 | 62.05 | -0.47 | -0.75 | 14761 | 0.09 | 129.45 | 58.15 | 2026-08-17 12:07:00 |
| Jai Corp Ltd. | 512237 | 101.05 | 101.75 | 100.2 | 100.6 | 100.75 | 0.15 | 0.15 | 6100 | 0.06 | 438 | 88.35 | 2026-08-17 12:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.41 | 17.45 | 17.21 | 17.38 | 17.3 | -0.08 | -0.46 | 705963 | 1.22 | 27.62 | 5.17 | 2026-08-17 12:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.4 | 123.4 | 122.05 | 123.05 | 122.7 | -0.35 | -0.28 | 25964 | 0.32 | 152.5 | 68.52 | 2026-08-17 12:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 574.95 | 580.95 | 549.55 | 577.05 | 553.45 | -23.60 | -4.09 | 28348 | 1.57 | 2026-08-17 12:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89 | 89 | 86.81 | 88.48 | 87.17 | -1.31 | -1.48 | 99517 | 0.87 | 117.1 | 20.25 | 2026-08-17 12:07:00 |
| JBM Auto Ltd. | 532605 | 621.95 | 628.35 | 618 | 623.2 | 624.3 | 1.10 | 0.18 | 18252 | 1.14 | 2417.3 | 361.7 | 2026-08-17 12:07:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 744 | 735 | 737.15 | 735.85 | -1.30 | -0.18 | 8832 | 0.65 | 883.25 | 116 | 2026-08-17 12:07:00 |
| Jindal Steel Ltd. | 532286 | 1083.8 | 1106 | 1083.8 | 1100 | 1104 | 4.00 | 0.36 | 14318 | 1.58 | 1306 | 377.05 | 2026-08-17 12:07:00 |
| Jindal Worldwide Ltd. | 531543 | 35.29 | 35.59 | 35.08 | 35.31 | 35.29 | -0.02 | -0.06 | 82778 | 0.29 | 477 | 17.99 | 2026-08-17 12:07:00 |
| JIO Financial Services Ltd. | 543940 | 249.1 | 249.7 | 245.7 | 250 | 247.45 | -2.55 | -1.02 | 794021 | 19.65 | 2026-08-17 12:07:00 | ||
| JK Cement Ltd. | 532644 | 5261.45 | 5332 | 5170 | 5304.3 | 5319.65 | 15.35 | 0.29 | 888 | 0.47 | 7565 | 2425.55 | 2026-08-17 12:07:00 |
| JK Paper Ltd. | 532162 | 380.1 | 384.8 | 378.45 | 379.7 | 382.5 | 2.80 | 0.74 | 3921 | 0.15 | 639.15 | 276 | 2026-08-17 12:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 382 | 383.3 | 380.8 | 384.25 | 381.7 | -2.55 | -0.66 | 21732 | 0.83 | 611.6 | 124.7 | 2026-08-17 12:07:00 |
| JM Financial Ltd. | 523405 | 125.9 | 127.85 | 125.15 | 126.45 | 125.8 | -0.65 | -0.51 | 80728 | 1.02 | 199.75 | 57.38 | 2026-08-17 12:07:00 |
| JSW Energy Ltd. | 533148 | 566.85 | 566.85 | 549.4 | 557.7 | 549.75 | -7.95 | -1.43 | 15351 | 0.84 | 804.95 | 204.8 | 2026-08-17 12:07:00 |
| JSW Holdings Ltd. | 532642 | 12051.25 | 12068.3 | 11748.05 | 11840.6 | 11793 | -47.60 | -0.40 | 44 | 0.05 | 27760.5 | 3355 | 2026-08-17 12:07:00 |
| JSW Infrastructure Ltd. | 543994 | 338.05 | 339 | 332.2 | 339.2 | 334 | -5.20 | -1.53 | 75291 | 2.51 | 2026-08-17 12:07:00 | ||
| JTEKT India Ltd. | 520057 | 132 | 132 | 130 | 131.55 | 131.2 | -0.35 | -0.27 | 9254 | 0.12 | 225.25 | 83.95 | 2026-08-17 12:07:00 |
| JTL Industries Ltd | 534600 | 75.16 | 75.24 | 74.41 | 75.36 | 74.83 | -0.53 | -0.70 | 59302 | 0.44 | 436 | 40.31 | 2026-08-17 12:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 505.4 | 510.4 | 502.2 | 502.2 | 509.75 | 7.55 | 1.50 | 45232 | 2.31 | 796.75 | 408.5 | 2026-08-17 12:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.3 | 747.85 | 725.4 | 738 | 730.05 | -7.95 | -1.08 | 15320 | 1.12 | 884.95 | 350.8 | 2026-08-17 12:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 869.4 | 872 | 847.75 | 864.45 | 869 | 4.55 | 0.53 | 15581 | 1.35 | 1309 | 268.8 | 2026-08-17 12:07:00 |
| Juniper Hotels Ltd. | 544129 | 195.75 | 195.75 | 191 | 192.85 | 191.85 | -1.00 | -0.52 | 4710 | 0.09 | 2026-08-17 12:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.9 | 313.25 | 316.2 | 313.6 | -2.60 | -0.82 | 3834 | 0.12 | 2026-08-17 12:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 250 | 253.75 | 248 | 256.45 | 249.95 | -6.50 | -2.53 | 71476 | 1.79 | 748.05 | 57.15 | 2026-08-17 12:07:00 |
| Just Dial Ltd. | 535648 | 689.2 | 689.2 | 672.05 | 678.35 | 674.5 | -3.85 | -0.57 | 5922 | 0.40 | 1394.95 | 486.05 | 2026-08-17 12:07:00 |
| Jyothy Labs Ltd. | 532926 | 200 | 201.35 | 196.4 | 199.35 | 201.35 | 2.00 | 1.00 | 15281 | 0.31 | 595 | 174.55 | 2026-08-17 12:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 839.8 | 857.2 | 831.25 | 825.8 | 852.85 | 27.05 | 3.28 | 27640 | 2.36 | 2026-08-17 12:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.1 | 880 | 850 | 870 | 864.85 | -5.15 | -0.59 | 7930 | 0.69 | 1818.45 | 700 | 2026-08-17 12:06:00 |
| K.P.R. Mill Ltd. | 532889 | 1103 | 1128.1 | 1099.4 | 1109.15 | 1125.2 | 16.05 | 1.45 | 8573 | 0.96 | 1395.4 | 479.55 | 2026-08-17 12:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 520 | 522.65 | 504.65 | 518.15 | 521.75 | 3.60 | 0.69 | 11834 | 0.62 | 644.65 | 171 | 2026-08-17 12:07:00 |
| Kalpataru Ltd. | 544423 | 288 | 289.95 | 281.2 | 284.65 | 283.45 | -1.20 | -0.42 | 1319 | 0.04 | 2026-08-17 12:07:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1360.05 | 1377.1 | 1350.65 | 1352.1 | 1364.7 | 12.60 | 0.93 | 5050 | 0.69 | 1479.6 | 353.35 | 2026-08-17 12:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609 | 621.8 | 603.5 | 608.25 | 613.45 | 5.20 | 0.85 | 462548 | 28.38 | 794.6 | 69 | 2026-08-17 12:07:00 |
| Kama Holdings Ltd. | 532468 | 2477.95 | 2490 | 2452.85 | 2457.7 | 2462.35 | 4.65 | 0.19 | 238 | 0.06 | 16800 | 2348.95 | 2026-08-17 12:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 773.5 | 773.5 | 762 | 779.1 | 768.75 | -10.35 | -1.33 | 2750 | 0.21 | 1601.85 | 417 | 2026-08-17 12:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3698.85 | 3728 | 3635 | 3660 | 3684 | 24.00 | 0.66 | 32283 | 11.89 | 7824.95 | 625.05 | 2026-08-17 12:07:00 |
| KDDL Ltd. | 532054 | 3921.05 | 4023.5 | 3913.2 | 3928.6 | 3998.9 | 70.30 | 1.79 | 409 | 0.16 | 4150 | 742.05 | 2026-08-17 12:07:00 |
| KEC International Ltd. | 532714 | 439.9 | 442.8 | 434 | 439.9 | 434 | -5.90 | -1.34 | 52783 | 2.29 | 1312 | 386.55 | 2026-08-17 12:07:00 |
| KEI Industries Ltd. | 517569 | 5657 | 5881 | 5657 | 5700 | 5850.25 | 150.25 | 2.64 | 15166 | 8.87 | 5881 | 1338.65 | 2026-08-17 12:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 513.05 | 515.15 | 512.6 | 511 | 515.15 | 4.15 | 0.81 | 917 | 0.05 | 823.95 | 359.75 | 2026-08-17 12:07:00 |
| Keystone Realtors Ltd | 543669 | 366.5 | 374.5 | 366.5 | 371.55 | 371.25 | -0.30 | -0.08 | 1097 | 0.04 | 799.95 | 359.15 | 2026-08-17 12:07:00 |
| KFin Technologies Ltd. | 543720 | 947 | 956.8 | 926.8 | 941 | 954 | 13.00 | 1.38 | 109533 | 10.45 | 1640 | 271.05 | 2026-08-17 12:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6143.95 | 6149.2 | 5791.6 | 5834.75 | 6018 | 183.25 | 3.14 | 2423 | 1.46 | 6174.75 | 955.65 | 2026-08-17 12:07:00 |
| KIOCL Ltd. | 540680 | 392.95 | 393.25 | 385 | 389.15 | 386.45 | -2.70 | -0.69 | 8799 | 0.34 | 634.35 | 165.2 | 2026-08-17 12:07:00 |
| Kiri Industries Ltd. | 532967 | 412.5 | 418.65 | 409.9 | 411.9 | 412 | 0.10 | 0.02 | 8501 | 0.35 | 752.75 | 255.5 | 2026-08-17 12:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2099.95 | 2115 | 2068.3 | 2099.95 | 2076 | -23.95 | -1.14 | 7921 | 1.64 | 2720.35 | 156.05 | 2026-08-17 12:07:00 |
| Kitex Garments Ltd. | 521248 | 130.8 | 133.4 | 125.95 | 134.2 | 127 | -7.20 | -5.37 | 68251 | 0.87 | 900 | 125.95 | 2026-08-17 12:07:00 |
| KNR Constructions Ltd. | 532942 | 131.35 | 131.35 | 126.65 | 132.25 | 128.5 | -3.75 | -2.84 | 75610 | 0.97 | 415 | 108.55 | 2026-08-17 12:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 477.25 | 478.85 | 469 | 478.2 | 474.3 | -3.90 | -0.82 | 7566 | 0.36 | 584 | 231 | 2026-08-17 12:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6083.25 | 6115 | 5977 | 6049.7 | 5977 | -72.70 | -1.20 | 824 | 0.49 | 6725 | 1446.65 | 2026-08-17 12:07:00 |
| KPIT Technologies Ltd. | 542651 | 623 | 623 | 603.5 | 613 | 609.3 | -3.70 | -0.60 | 43939 | 2.68 | 1928.75 | 521.05 | 2026-08-17 12:07:00 |
| KRBL Ltd. | 530813 | 388 | 389.8 | 380.15 | 386.4 | 383.05 | -3.35 | -0.87 | 15220 | 0.58 | 495 | 225.7 | 2026-08-17 12:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 338.9 | 344.8 | 336 | 341.75 | 336 | -5.75 | -1.68 | 3820 | 0.13 | 539.95 | 157.7 | 2026-08-17 12:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.85 | 818.5 | 805.05 | 809.1 | 806.1 | -3.00 | -0.37 | 11776 | 0.95 | 2868 | 474.55 | 2026-08-17 12:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 574.75 | 549 | 576.1 | 553.25 | -22.85 | -3.97 | 2840 | 0.16 | 1041.8 | 354 | 2026-08-17 12:07:00 |
| L&T Finance Ltd. | 533519 | 306.6 | 311.15 | 304.5 | 306.45 | 311.05 | 4.60 | 1.50 | 111510 | 3.47 | 338.5 | 71.95 | 2026-08-17 12:07:00 |
| L&T Technology Services Ltd. | 540115 | 3478.8 | 3509 | 3469.55 | 3478.1 | 3500.65 | 22.55 | 0.65 | 2697 | 0.94 | 5990 | 3030 | 2026-08-17 12:07:00 |
| La Opala RG Ltd. | 526947 | 190.05 | 193.85 | 190.05 | 192.15 | 191.35 | -0.80 | -0.42 | 1567 | 0.03 | 479.65 | 163 | 2026-08-17 12:07:00 |
| Landmark Cars Ltd. | 543714 | 504.9 | 518 | 504.9 | 512.8 | 506.05 | -6.75 | -1.32 | 8999 | 0.46 | 901.95 | 306.05 | 2026-08-17 12:07:00 |
| Latent View Analytics Ltd. | 543398 | 288.85 | 288.85 | 282.3 | 284.7 | 283.7 | -1.00 | -0.35 | 27576 | 0.78 | 575 | 248.6 | 2026-08-17 12:07:00 |
| Laurus Labs Ltd. | 540222 | 1761 | 1824.35 | 1760.95 | 1814.95 | 1788.65 | -26.30 | -1.45 | 126949 | 22.71 | 1870 | 279.65 | 2026-08-17 12:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.2 | 179.55 | 175.2 | 176.15 | 178.35 | 2.20 | 1.25 | 31365 | 0.56 | 395.9 | 107.45 | 2026-08-17 12:07:00 |
| Le Travenues Technology Ltd. | 544192 | 173.2 | 174.05 | 170.8 | 174.05 | 171.9 | -2.15 | -1.24 | 1528718 | 26.28 | 2026-08-17 12:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.2 | 109.75 | 108.55 | 108.9 | 108.95 | 0.05 | 0.05 | 44544 | 0.49 | 180.6 | 66.55 | 2026-08-17 12:07:00 |
| Life Insurance Corporation of India | 543526 | 413.5 | 414.6 | 411.1 | 413.7 | 414.3 | 0.60 | 0.15 | 181079 | 7.50 | 1221.5 | 385.9 | 2026-08-17 12:07:00 |
| Linde India Ltd. | 523457 | 6705 | 6705.05 | 6571.4 | 6694.45 | 6599.25 | -95.20 | -1.42 | 526 | 0.35 | 9909 | 2932.85 | 2026-08-17 12:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.5 | 94 | 91.58 | 93.55 | 91.6 | -1.95 | -2.08 | 279105 | 2.56 | 99.78 | 12.3 | 2026-08-17 12:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 76.32 | 76.57 | 74.5 | 76.55 | 75.23 | -1.32 | -1.72 | 117938 | 0.89 | 86.74 | 3.96 | 2026-08-17 12:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1944.45 | 1944.45 | 1909.05 | 1918.15 | 1928.5 | 10.35 | 0.54 | 4402 | 0.85 | 2126.75 | 136.75 | 2026-08-17 12:07:00 |
| Lodha Developers Ltd. | 543287 | 1240.4 | 1244.85 | 1223.1 | 1240 | 1243 | 3.00 | 0.24 | 14151 | 1.76 | 1648 | 355.5 | 2026-08-17 12:07:00 |
| LT Foods Ltd. | 532783 | 421 | 421 | 417 | 419.6 | 419.5 | -0.10 | -0.02 | 8244 | 0.35 | 518.35 | 85 | 2026-08-17 12:07:00 |
| LTM Ltd. | 540005 | 4701 | 4701.05 | 4602.7 | 4730 | 4670 | -60.00 | -1.27 | 57043 | 26.64 | 6764.8 | 3539.95 | 2026-08-17 12:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2050 | 2075 | 2034.65 | 2024.8 | 2054.45 | 29.65 | 1.46 | 5225 | 1.07 | 2109.3 | 201.35 | 2026-08-17 12:07:00 |
| Lumax Industries Ltd. | 517206 | 5820.45 | 5845.1 | 5757.6 | 5809.9 | 5769.45 | -40.45 | -0.70 | 159 | 0.09 | 6969.9 | 1300 | 2026-08-17 12:07:00 |
| Magellanic Cloud Ltd. | 538891 | 27.33 | 28.05 | 26.4 | 28.58 | 27 | -1.58 | -5.53 | 392410 | 1.06 | 688 | 19.43 | 2026-08-17 12:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1138.5 | 1150.45 | 1120.85 | 1140 | 1123 | -17.00 | -1.49 | 16349 | 1.84 | 1988.55 | 772 | 2026-08-17 12:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393 | 393.7 | 387.5 | 389.85 | 388.45 | -1.40 | -0.36 | 51567 | 2.00 | 415 | 176.3 | 2026-08-17 12:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 225.55 | 229.35 | 224.7 | 225.55 | 225.2 | -0.35 | -0.16 | 1873 | 0.04 | 504.35 | 208.4 | 2026-08-17 12:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 390.45 | 390.45 | 376 | 384.85 | 376 | -8.85 | -2.30 | 4036 | 0.15 | 679.15 | 276.45 | 2026-08-17 12:07:00 |
| Mahindra Logistics Ltd. | 540768 | 404.35 | 405 | 398 | 404.95 | 400.55 | -4.40 | -1.09 | 3066 | 0.12 | 567.3 | 238.5 | 2026-08-17 12:07:00 |
| Man InfraConstruction Ltd. | 533169 | 106.25 | 107.22 | 105.02 | 105.97 | 106.1 | 0.13 | 0.12 | 39697 | 0.42 | 262.5 | 66.25 | 2026-08-17 12:07:00 |
| Manappuram Finance Ltd. | 531213 | 347.85 | 348.7 | 344.2 | 348.5 | 348.55 | 0.05 | 0.01 | 59385 | 2.07 | 381.4 | 90.5 | 2026-08-17 12:07:00 |
| Mankind Pharma Ltd. | 543904 | 2456.65 | 2456.65 | 2390.9 | 2420 | 2397.45 | -22.55 | -0.93 | 3042 | 0.73 | 3050 | 1240.75 | 2026-08-17 12:07:00 |
| Manorama Industries Ltd. | 541974 | 1765.05 | 1928.75 | 1765.05 | 1739 | 1897.95 | 158.95 | 9.14 | 365626 | 69.39 | 2399.95 | 289.4 | 2026-08-17 12:07:00 |
| Marico Ltd. | 531642 | 856.45 | 866 | 856.45 | 866 | 860.2 | -5.80 | -0.67 | 9958 | 0.86 | 889.95 | 462.95 | 2026-08-17 12:07:00 |
| Marksans Pharma Ltd. | 524404 | 336.65 | 345.7 | 327.85 | 333 | 330.75 | -2.25 | -0.68 | 1059649 | 35.05 | 358.5 | 45.65 | 2026-08-17 12:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 13800.4 | 13909.95 | 13800.4 | 13865 | 13892 | 27.00 | 0.19 | 4764 | 6.62 | 17371.6 | 8076.65 | 2026-08-17 12:07:00 |
| MAS Financial Services Ltd. | 540749 | 300.55 | 303.6 | 300.55 | 301.6 | 302.5 | 0.90 | 0.30 | 897 | 0.03 | 1058.85 | 221.5 | 2026-08-17 12:07:00 |
| Mastek Ltd. | 523704 | 1819.65 | 1828.05 | 1801 | 1834.4 | 1804.4 | -30.00 | -1.64 | 1268 | 0.23 | 3375 | 1334 | 2026-08-17 12:07:00 |
| Matrimony.Com Ltd. | 540704 | 527.5 | 545.1 | 525.1 | 538.25 | 539.8 | 1.55 | 0.29 | 639 | 0.03 | 849.8 | 363.3 | 2026-08-17 12:07:00 |
| Max Estates Ltd. | 544008 | 440.15 | 481.7 | 440.15 | 442.7 | 475.6 | 32.90 | 7.43 | 27974 | 1.33 | 2026-08-17 12:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1022.5 | 997 | 1010 | 1000 | -10.00 | -0.99 | 62488 | 6.25 | 1314.3 | 306 | 2026-08-17 12:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 736.95 | 750.1 | 727.2 | 745.35 | 727.25 | -18.10 | -2.43 | 3178 | 0.23 | 906.35 | 382.4 | 2026-08-17 12:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2590.05 | 2619 | 2568.3 | 2580 | 2569.9 | -10.10 | -0.39 | 69299 | 17.81 | 5859.95 | 278.4 | 2026-08-17 12:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.75 | 353 | 342.75 | 349.1 | 351.35 | 2.25 | 0.64 | 4335 | 0.15 | 2026-08-17 12:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 671.1 | 671.1 | 656.05 | 668.75 | 656.2 | -12.55 | -1.88 | 1419 | 0.09 | 1052.05 | 570 | 2026-08-17 12:07:00 |
| Meghmani Organics Ltd. | 543331 | 63.5 | 64.74 | 62.06 | 63.25 | 63.16 | -0.09 | -0.14 | 264971 | 1.67 | 135.9 | 36.41 | 2026-08-17 12:07:00 |
| Metro Brands Ltd. | 543426 | 945 | 950 | 939.8 | 944.75 | 941.9 | -2.85 | -0.30 | 1257 | 0.12 | 1440.45 | 737 | 2026-08-17 12:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 545.55 | 553.9 | 540 | 545.45 | 550.15 | 4.70 | 0.86 | 3457 | 0.19 | 2306.85 | 413 | 2026-08-17 12:07:00 |
| Minda Corporation Ltd. | 538962 | 721.1 | 733 | 720.95 | 719.75 | 724.65 | 4.90 | 0.68 | 29811 | 2.16 | 758 | 187 | 2026-08-17 12:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 416.95 | 437.35 | 413.7 | 416.9 | 434.35 | 17.45 | 4.19 | 111975 | 4.86 | 547.45 | 168.95 | 2026-08-17 12:07:00 |
| MM Forgings Ltd. | 522241 | 590 | 602.5 | 564.6 | 595.45 | 593.4 | -2.05 | -0.34 | 7274 | 0.43 | 1403.05 | 276.05 | 2026-08-17 12:07:00 |
| MMTC Ltd. | 513377 | 64.88 | 64.88 | 63.51 | 64.32 | 63.67 | -0.65 | -1.01 | 27080 | 0.17 | 131.88 | 26.36 | 2026-08-17 12:07:00 |
| MOIL Ltd. | 533286 | 274.4 | 275 | 269.3 | 274.4 | 271.5 | -2.90 | -1.06 | 15922 | 0.43 | 588.35 | 140.65 | 2026-08-17 12:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695 | 695.05 | 678 | 694.1 | 678 | -16.10 | -2.32 | 713 | 0.05 | 1123.05 | 415 | 2026-08-17 12:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.9 | 525 | 515.05 | 510.45 | 521 | 10.55 | 2.07 | 4111 | 0.21 | 984 | 465 | 2026-08-17 12:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.34 | 40.64 | 40 | 40.35 | 40.28 | -0.07 | -0.17 | 219379 | 0.88 | 80 | 35.67 | 2026-08-17 12:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 906.35 | 939.5 | 898 | 896.4 | 935.8 | 39.40 | 4.40 | 100047 | 9.36 | 2677 | 487.85 | 2026-08-17 12:07:00 |
| Mphasis Ltd. | 526299 | 2568.7 | 2568.7 | 2482.45 | 2569 | 2504.4 | -64.60 | -2.51 | 9966 | 2.50 | 3239.55 | 1660.65 | 2026-08-17 12:07:00 |
| MPS Ltd. | 532440 | 2847.15 | 2855.1 | 2792.45 | 2811 | 2802.7 | -8.30 | -0.30 | 895 | 0.25 | 3071.85 | 620 | 2026-08-17 12:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 243.3 | 247.35 | 238.15 | 240.3 | 246.95 | 6.65 | 2.77 | 92887 | 2.29 | 2196 | 164.95 | 2026-08-17 12:07:00 |
| MSTC Ltd. | 542597 | 628.95 | 654.1 | 623.4 | 622.4 | 637.1 | 14.70 | 2.36 | 17652 | 1.12 | 1165 | 239.65 | 2026-08-17 12:07:00 |
| MTAR Technologies Ltd. | 543270 | 7059 | 7221.95 | 6860.1 | 7059 | 7180 | 121.00 | 1.71 | 3657 | 2.63 | 8714.95 | 1152 | 2026-08-17 12:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2911 | 2957.6 | 2891.7 | 2922.5 | 2953.9 | 31.40 | 1.07 | 94816 | 28.01 | 10515.6 | 1156.05 | 2026-08-17 12:07:00 |
| Muthoot Finance Ltd. | 533398 | 2826 | 2886.6 | 2826 | 2845 | 2873.55 | 28.55 | 1.00 | 18332 | 5.27 | 4149 | 911.4 | 2026-08-17 12:07:00 |
| Muthoot Microfin Ltd. | 544055 | 206.15 | 209.6 | 206 | 209.2 | 206.5 | -2.70 | -1.29 | 23471 | 0.48 | 2026-08-17 12:07:00 | ||
| NACL Industries Ltd. | 524709 | 165.1 | 168.95 | 165.1 | 167 | 167.8 | 0.80 | 0.48 | 12534 | 0.21 | 337.65 | 48.6 | 2026-08-17 12:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1847.6 | 1847.6 | 1814.3 | 1833 | 1817 | -16.00 | -0.87 | 12588 | 2.29 | 2371.6 | 657.25 | 2026-08-17 12:07:00 |
| Natco Pharma Ltd. | 524816 | 898.85 | 898.85 | 870.7 | 902.4 | 887.1 | -15.30 | -1.70 | 39328 | 3.49 | 1638.35 | 502 | 2026-08-17 12:07:00 |
| National Aluminium Company Ltd. | 532234 | 377.05 | 391.4 | 376.5 | 376 | 388.4 | 12.40 | 3.30 | 392092 | 15.23 | 445.1 | 67 | 2026-08-17 12:07:00 |
| National Fertilizers Ltd. | 523630 | 71.16 | 71.92 | 71.07 | 71.82 | 71.31 | -0.51 | -0.71 | 20306 | 0.14 | 169.95 | 46 | 2026-08-17 12:07:00 |
| Nava Ltd. | 513023 | 574 | 578.85 | 556 | 574 | 558.15 | -15.85 | -2.76 | 25243 | 1.41 | 1346.7 | 162.55 | 2026-08-17 12:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.5 | 8348.5 | 8155 | 8233.4 | 8175 | -58.40 | -0.71 | 1528 | 1.25 | 8646.8 | 2876.45 | 2026-08-17 12:07:00 |
| Nazara Technologies Ltd. | 543280 | 357 | 358.5 | 353 | 355.75 | 353.45 | -2.30 | -0.65 | 26099 | 0.92 | 1450 | 216 | 2026-08-17 12:07:00 |
| NBCC (India) Ltd. | 534309 | 89.43 | 89.98 | 88.53 | 89.25 | 89.27 | 0.02 | 0.02 | 490832 | 4.38 | 209.75 | 29.85 | 2026-08-17 12:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.4 | 2279 | 2184.35 | 2205.3 | 2273.5 | 68.20 | 3.09 | 6485 | 1.47 | 2414.9 | 978 | 2026-08-17 12:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.6 | 704 | 696.05 | 696.45 | 700.1 | 3.65 | 0.52 | 3757 | 0.26 | 2026-08-17 12:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5067.55 | 5223.95 | 5010.2 | 5005.75 | 5196.3 | 190.55 | 3.81 | 67137 | 34.89 | 5272.55 | 739.7 | 2026-08-17 12:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.24 | 29.43 | 28.9 | 29 | 28.98 | -0.02 | -0.07 | 28330 | 0.08 | 136.2 | 27.4 | 2026-08-17 12:07:00 |
| Neuland Laboratories Ltd. | 524558 | 23329.95 | 23830 | 23000 | 23311.5 | 23739.4 | 427.90 | 1.84 | 1224 | 2.91 | 23830 | 1069 | 2026-08-17 12:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 543.45 | 543.45 | 525.65 | 535.1 | 531.25 | -3.85 | -0.72 | 12723 | 0.68 | 1795.5 | 327.95 | 2026-08-17 12:07:00 |
| NHPC Ltd. | 533098 | 76.52 | 76.78 | 76.05 | 76.9 | 76.12 | -0.78 | -1.01 | 203252 | 1.55 | 118.45 | 33.4 | 2026-08-17 12:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 240.4 | 243.35 | 237.6 | 241.3 | 240.55 | -0.75 | -0.31 | 4067 | 0.10 | 576 | 205 | 2026-08-17 12:07:00 |
| Nilkamal Ltd. | 523385 | 1888.95 | 1888.95 | 1804.85 | 1853.9 | 1804.85 | -49.05 | -2.65 | 1075 | 0.19 | 2800 | 1035.5 | 2026-08-17 12:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1189.9 | 1192.95 | 1155.5 | 1164.5 | 1191.25 | 26.75 | 2.30 | 15844 | 1.89 | 1233 | 197.1 | 2026-08-17 12:07:00 |
| Nitin Spinners Ltd. | 532698 | 553.95 | 563.55 | 545.6 | 553.55 | 551.15 | -2.40 | -0.43 | 1798 | 0.10 | 598.65 | 182.25 | 2026-08-17 12:07:00 |
| NLC India Ltd. | 513683 | 276.45 | 276.45 | 270.75 | 275.35 | 271.7 | -3.65 | -1.33 | 27434 | 0.75 | 387.7 | 65.05 | 2026-08-17 12:07:00 |
| NMDC Ltd. | 526371 | 83.14 | 83.63 | 81.05 | 84.38 | 81.7 | -2.68 | -3.18 | 819943 | 6.70 | 286.35 | 59.56 | 2026-08-17 12:07:00 |
| NMDC Steel Ltd. | 543768 | 43.34 | 43.39 | 40.5 | 44.49 | 41.23 | -3.26 | -7.33 | 690762 | 2.85 | 73.67 | 28.35 | 2026-08-17 12:07:00 |
| NRB Bearings Ltd. | 530367 | 469.85 | 483.6 | 461 | 458.55 | 473.95 | 15.40 | 3.36 | 21381 | 1.01 | 485.85 | 125.05 | 2026-08-17 12:07:00 |
| NTPC Ltd. | 532555 | 339.6 | 339.9 | 335.8 | 341 | 336.5 | -4.50 | -1.32 | 101507 | 3.42 | 448.3 | 152.8 | 2026-08-17 12:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.25 | 717.55 | 692.25 | 705.35 | 712.1 | 6.75 | 0.96 | 1532 | 0.11 | 1787.8 | 365 | 2026-08-17 12:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1705.2 | 1732.9 | 1675.7 | 1666.45 | 1720.6 | 54.15 | 3.25 | 9298 | 1.60 | 2026-08-17 12:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.05 | 329.7 | 327.3 | 331.35 | 328.3 | -3.05 | -0.92 | 4785 | 0.16 | 477.35 | 276.3 | 2026-08-17 12:07:00 |
| Oberoi Realty Ltd. | 533273 | 1852.05 | 1919.7 | 1833.9 | 1843.2 | 1914.1 | 70.90 | 3.85 | 25673 | 4.91 | 2349.8 | 790.05 | 2026-08-17 12:07:00 |
| Oil India Ltd. | 533106 | 470.05 | 479.5 | 469.8 | 469.9 | 476.45 | 6.55 | 1.39 | 108462 | 5.17 | 767.3 | 168.3 | 2026-08-17 12:07:00 |
| Olectra Greentech Ltd. | 532439 | 1317 | 1334.8 | 1306.5 | 1317.95 | 1322.7 | 4.75 | 0.36 | 12077 | 1.60 | 2222 | 374.35 | 2026-08-17 12:07:00 |
| One97 Communications Ltd. | 543396 | 1604.3 | 1619.4 | 1600 | 1604 | 1603.95 | -0.05 | 0.00 | 110787 | 17.77 | 1656 | 310 | 2026-08-17 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 571.75 | 571.75 | 549.85 | 561.1 | 557.75 | -3.35 | -0.60 | 2665 | 0.15 | 873.65 | 160.45 | 2026-08-17 12:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11849.55 | 11900 | 11750 | 11751 | 11889.65 | 138.65 | 1.18 | 3397 | 4.04 | 13203.6 | 2883.8 | 2026-08-17 12:07:00 |
| Orchid Pharma Ltd. | 524372 | 999.95 | 999.95 | 942 | 1047.1 | 993.95 | -53.15 | -5.08 | 8283 | 0.82 | 1998 | 292.05 | 2026-08-17 12:07:00 |
| Orient Cement Ltd. | 535754 | 133.25 | 133.25 | 130.5 | 132.45 | 130.6 | -1.85 | -1.40 | 7747 | 0.10 | 379.4 | 104.7 | 2026-08-17 12:07:00 |
| Orient Electric Ltd. | 541301 | 189.95 | 189.95 | 186.25 | 187.55 | 186.85 | -0.70 | -0.37 | 2307 | 0.04 | 297.15 | 149.5 | 2026-08-17 12:07:00 |
| Page Industries Ltd. | 532827 | 36800 | 37525 | 36480 | 36870 | 37275 | 405.00 | 1.10 | 6213 | 23.16 | 54262.3 | 29800 | 2026-08-17 12:07:00 |
| Paisalo Digital Ltd. | 532900 | 68.13 | 68.92 | 66.36 | 68.74 | 67.13 | -1.61 | -2.34 | 273621 | 1.84 | 199.25 | 29.4 | 2026-08-17 12:07:00 |
| Panama Petrochem Ltd. | 524820 | 478.6 | 511 | 478.6 | 483.75 | 491.25 | 7.50 | 1.55 | 54067 | 2.66 | 600 | 229 | 2026-08-17 12:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 149.3 | 145.95 | 147.85 | 146.55 | -1.30 | -0.88 | 178743 | 2.62 | 234.05 | 47.4 | 2026-08-17 12:07:00 |
| Parag Milk Foods Ltd. | 539889 | 208.2 | 211.05 | 205 | 211.05 | 206.35 | -4.70 | -2.23 | 24622 | 0.51 | 101006 | 68 | 2026-08-17 12:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1378.3 | 1388.5 | 1347 | 1378.1 | 1358.2 | -19.90 | -1.44 | 38361 | 5.21 | 1943.6 | 447.1 | 2026-08-17 12:07:00 |
| Patel Engineering Ltd. | 531120 | 28.49 | 28.49 | 28.1 | 28.5 | 28.18 | -0.32 | -1.12 | 113793 | 0.32 | 79 | 13.1 | 2026-08-17 12:07:00 |
| Paushak Ltd. | 532742 | 736 | 746.05 | 726.05 | 740.25 | 731.25 | -9.00 | -1.22 | 1614 | 0.12 | 10349 | 343 | 2026-08-17 12:07:00 |
| PB Fintech Ltd. | 543390 | 1739.85 | 1764.55 | 1730 | 1739 | 1744.35 | 5.35 | 0.31 | 43403 | 7.57 | 2254.95 | 356.2 | 2026-08-17 12:07:00 |
| PC Jeweller Ltd. | 534809 | 9.66 | 9.72 | 9.57 | 9.65 | 9.67 | 0.02 | 0.21 | 2685095 | 2.60 | 186.8 | 7.45 | 2026-08-17 12:07:00 |
| PDS Ltd. | 538730 | 371.45 | 375 | 369.1 | 371.35 | 371.15 | -0.20 | -0.05 | 2926 | 0.11 | 658.15 | 246 | 2026-08-17 12:07:00 |
| Pearl Global Industries Ltd. | 532808 | 2491.7 | 2491.7 | 2408 | 2477.15 | 2408 | -69.15 | -2.79 | 3405 | 0.82 | 2571.65 | 334.35 | 2026-08-17 12:07:00 |
| Persistent Systems Ltd. | 533179 | 5580 | 5605.9 | 5525 | 5580 | 5592.65 | 12.65 | 0.23 | 12660 | 7.08 | 8979.85 | 3091.65 | 2026-08-17 12:07:00 |
| Petronet LNG Ltd. | 532522 | 285 | 286 | 280.9 | 282.35 | 283.1 | 0.75 | 0.27 | 23603 | 0.67 | 384.9 | 193.4 | 2026-08-17 12:07:00 |
| PG Electroplast Ltd. | 533581 | 601.95 | 604.5 | 593.85 | 601 | 597.35 | -3.65 | -0.61 | 50293 | 3.00 | 4100 | 337 | 2026-08-17 12:07:00 |
| Physicswallah Ltd. | 544609 | 113.35 | 128.35 | 113.35 | 117.2 | 124.2 | 7.00 | 5.97 | 2335377 | 29.01 | 2026-08-17 12:07:00 | ||
| PI Industries Ltd. | 523642 | 2490 | 2490 | 2462 | 2500 | 2485.25 | -14.75 | -0.59 | 8602 | 2.14 | 4801.4 | 2458 | 2026-08-17 12:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4492.1 | 4505 | 4428.4 | 4558.55 | 4450 | -108.55 | -2.38 | 173 | 0.08 | 8265.95 | 1602.65 | 2026-08-17 12:06:00 |
| Pine Labs Ltd. | 544606 | 166 | 166.45 | 162.5 | 164.85 | 164.55 | -0.30 | -0.18 | 234424 | 3.86 | 2026-08-17 12:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 208.75 | 208.75 | 205.2 | 206.2 | 205.5 | -0.70 | -0.34 | 107422 | 2.21 | 307.85 | 61.654714455599 | 2026-08-17 12:07:00 |
| Pitti Engineering Ltd. | 513519 | 1079.3 | 1106.5 | 1046.6 | 1058.05 | 1046.6 | -11.45 | -1.08 | 4131 | 0.43 | 1511.45 | 256.8 | 2026-08-17 12:07:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80 | 79 | 79.49 | 79.26 | -0.23 | -0.29 | 12241 | 0.10 | 149.25 | 55.25 | 2026-08-17 12:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1144.6 | 1147.75 | 1135.05 | 1150.1 | 1139.9 | -10.20 | -0.89 | 307591 | 35.06 | 1201.45 | 286.758828670162 | 2026-08-17 12:07:00 |
| PNC Infratech Ltd. | 539150 | 217.05 | 217.05 | 213.4 | 218.05 | 213.7 | -4.35 | -1.99 | 11679 | 0.25 | 574.5 | 157.95 | 2026-08-17 12:07:00 |
| Pokarna Ltd. | 532486 | 969.2 | 969.2 | 935.6 | 949.9 | 937.65 | -12.25 | -1.29 | 2296 | 0.22 | 1451.7 | 233.75 | 2026-08-17 12:07:00 |
| Poly Medicure Ltd. | 531768 | 1785.65 | 1791.05 | 1749.85 | 1788.25 | 1753.15 | -35.10 | -1.96 | 7343 | 1.29 | 3149.8 | 727.25 | 2026-08-17 12:07:00 |
| Polycab India Ltd. | 542652 | 9240.35 | 9394.1 | 9229.65 | 9279 | 9376 | 97.00 | 1.05 | 10913 | 10.23 | 10128.6 | 2305 | 2026-08-17 12:07:00 |
| Polyplex Corporation Ltd. | 524051 | 1195.95 | 1213.75 | 1190.85 | 1181.25 | 1198.25 | 17.00 | 1.44 | 1372 | 0.16 | 2373.6 | 743 | 2026-08-17 12:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 501.35 | 504.95 | 497 | 497.85 | 501.2 | 3.35 | 0.67 | 40341 | 2.02 | 570.4 | 243.75 | 2026-08-17 12:07:00 |
| Power Finance Corporation Ltd. | 532810 | 376 | 376 | 372.1 | 377.05 | 374.2 | -2.85 | -0.76 | 161961 | 6.06 | 580.35 | 100.85 | 2026-08-17 12:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.75 | 267.25 | 265.25 | 266.5 | 266.3 | -0.20 | -0.08 | 1124249 | 29.94 | 366.2 | 186.35 | 2026-08-17 12:07:00 |
| Power Mech Projects Ltd. | 539302 | 2455.1 | 2470.5 | 2420 | 2451.75 | 2422.55 | -29.20 | -1.19 | 1238 | 0.30 | 7450 | 1023.45 | 2026-08-17 12:07:00 |
| Praj Industries Ltd. | 522205 | 336 | 337.3 | 327.2 | 335.65 | 331.7 | -3.95 | -1.18 | 186022 | 6.17 | 874.3 | 273.05 | 2026-08-17 12:07:00 |
| Prataap Snacks Ltd. | 540724 | 1190.15 | 1190.15 | 1173 | 1195.05 | 1181.45 | -13.60 | -1.14 | 135 | 0.02 | 1450 | 662 | 2026-08-17 12:07:00 |
| Precision Camshafts Ltd. | 539636 | 135.05 | 135.05 | 133.2 | 135 | 133.2 | -1.80 | -1.33 | 1562 | 0.02 | 382.15 | 88.41 | 2026-08-17 12:07:00 |
| Premier Energies Ltd. | 544238 | 1020.5 | 1025 | 1013 | 1016.1 | 1018.65 | 2.55 | 0.25 | 9147 | 0.93 | 2026-08-17 12:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1611.1 | 1611.1 | 1563.65 | 1587.6 | 1575.3 | -12.30 | -0.77 | 8114 | 1.28 | 2072.75 | 391.3 | 2026-08-17 12:07:00 |
| Pricol Ltd. | 540293 | 794.4 | 804.2 | 788.2 | 790.95 | 793 | 2.05 | 0.26 | 21451 | 1.70 | 804.2 | 153.5 | 2026-08-17 12:07:00 |
| Prime Focus Ltd. | 532748 | 271.05 | 272.05 | 266.9 | 268.75 | 270.25 | 1.50 | 0.56 | 10341 | 0.28 | 367.25 | 64.75 | 2026-08-17 12:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282 | 285 | 281 | 284.35 | 281.7 | -2.65 | -0.93 | 4778 | 0.13 | 775.75 | 5.26 | 2026-08-17 12:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3484.5 | 3510 | 3430.75 | 3483.55 | 3477.15 | -6.40 | -0.18 | 4454 | 1.55 | 3775.7 | 870.55 | 2026-08-17 12:07:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3300 | 3348.65 | 3300 | 3255.35 | 3325 | 69.65 | 2.14 | 1242 | 0.41 | 101093 | 573.6 | 2026-08-17 12:07:00 |
| PSP Projects Ltd. | 540544 | 923.45 | 940.3 | 914.15 | 922.65 | 939.35 | 16.70 | 1.81 | 659 | 0.06 | 1142 | 560.2 | 2026-08-17 12:07:00 |
| PTC India Ltd. | 532524 | 162.95 | 163.45 | 160 | 161.45 | 160.2 | -1.25 | -0.77 | 78613 | 1.26 | 254.65 | 67.75 | 2026-08-17 12:07:00 |
| PTC Industries Ltd. | 539006 | 19205.95 | 20580 | 19072 | 19049.4 | 20104.85 | 1055.45 | 5.54 | 9654 | 19.41 | 20580 | 1571.2 | 2026-08-17 12:07:00 |
| Punjab & Sind Bank | 533295 | 23.55 | 23.6 | 23.13 | 23.59 | 23.29 | -0.30 | -1.27 | 39176 | 0.09 | 77.5 | 14.65 | 2026-08-17 12:07:00 |
| Punjab National Bank | 532461 | 117.4 | 117.4 | 115.4 | 117.5 | 116.05 | -1.45 | -1.23 | 483206 | 5.61 | 142.9 | 32.1 | 2026-08-17 12:07:00 |
| PVR Inox Ltd. | 532689 | 1174.8 | 1208.2 | 1168.8 | 1173.45 | 1200 | 26.55 | 2.26 | 10485 | 1.26 | 2138.35 | 825.65 | 2026-08-17 12:07:00 |
| Quess Corp Ltd. | 539978 | 333 | 340 | 329.65 | 338.4 | 334.75 | -3.65 | -1.08 | 11890 | 0.40 | 875 | 166.05 | 2026-08-17 12:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 149 | 152 | 145.05 | 150.55 | 150.55 | 0.00 | 0.00 | 5624 | 0.08 | 825.9 | 125 | 2026-08-17 12:04:00 |
| R Systems International Ltd. | 532735 | 241 | 241.25 | 238.9 | 241.6 | 241.2 | -0.40 | -0.17 | 2806 | 0.07 | 599 | 213.5 | 2026-08-17 12:07:00 |
| Radico Khaitan Ltd. | 532497 | 4632.65 | 4663.75 | 4617.05 | 4655 | 4652 | -3.00 | -0.06 | 3007 | 1.40 | 4678.3 | 908.65 | 2026-08-17 12:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.8 | 228.8 | 224.85 | 226.5 | 227.1 | 0.60 | 0.26 | 95009 | 2.16 | 647 | 30.55 | 2026-08-17 12:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 281 | 282.15 | 278.05 | 282.1 | 278.2 | -3.90 | -1.38 | 11017 | 0.31 | 618 | 93.95 | 2026-08-17 12:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1406.05 | 1481.5 | 1406.05 | 1464.2 | 1453.3 | -10.90 | -0.74 | 12090 | 1.76 | 1708.5 | 477 | 2026-08-17 12:07:00 |
| Rajesh Exports Ltd. | 531500 | 85.58 | 85.58 | 83.3 | 81.51 | 84 | 2.49 | 3.05 | 15750 | 0.13 | 1028.4 | 73.2 | 2026-08-17 12:05:00 |
| Rajratan Global Wire Ltd. | 517522 | 516 | 517.3 | 508.75 | 516.25 | 514.1 | -2.15 | -0.42 | 2447 | 0.13 | 1409.05 | 250 | 2026-08-17 12:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.33 | 4.39 | 4.33 | -0.06 | -1.37 | 95136 | 0.04 | 50.5 | 3.44 | 2026-08-17 12:07:00 |
| Ramco Industries Ltd. | 532369 | 358.5 | 359.8 | 350 | 357.65 | 354.5 | -3.15 | -0.88 | 3696 | 0.13 | 397.55 | 117.5 | 2026-08-17 12:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 742.1 | 749.05 | 732.6 | 732.35 | 738.3 | 5.95 | 0.81 | 29641 | 2.19 | 1064 | 175.5 | 2026-08-17 12:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 386.5 | 388.2 | 382.85 | 391.15 | 384.7 | -6.45 | -1.65 | 1367 | 0.05 | 1008.9 | 155.55 | 2026-08-17 12:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.6 | 124 | 122.6 | 124.1 | 123 | -1.10 | -0.89 | 25810 | 0.32 | 245 | 87.75 | 2026-08-17 12:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 945.4 | 955.15 | 929.65 | 941.95 | 952.6 | 10.65 | 1.13 | 4602 | 0.44 | 101093 | 252.45 | 2026-08-17 12:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2350.05 | 2361.15 | 2314.05 | 2349.45 | 2324.4 | -25.05 | -1.07 | 538 | 0.13 | 3971.8 | 1703 | 2026-08-17 12:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.84 | 30.3 | 29.84 | 30.08 | 30.3 | 0.22 | 0.73 | 49034 | 0.15 | 94.85 | 24.42 | 2026-08-17 12:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 740 | 767.8 | 740 | 740.9 | 760 | 19.10 | 2.58 | 5650 | 0.43 | 2026-08-17 12:07:00 | ||
| RBL Bank Ltd. | 540065 | 382.75 | 384.65 | 379.85 | 385.5 | 382.75 | -2.75 | -0.71 | 178341 | 6.83 | 391.95 | 95.8 | 2026-08-17 12:07:00 |
| REC Ltd. | 532955 | 335.3 | 337.4 | 333.2 | 335.9 | 336.2 | 0.30 | 0.09 | 154486 | 5.19 | 653.9 | 91 | 2026-08-17 12:07:00 |
| Redington Ltd. | 532805 | 334.95 | 344 | 333.95 | 333.55 | 335.3 | 1.75 | 0.52 | 94002 | 3.15 | 364.15 | 135 | 2026-08-17 12:07:00 |
| Redtape Ltd. | 543957 | 122 | 123.25 | 121 | 122.2 | 121.95 | -0.25 | -0.20 | 5622 | 0.07 | 2026-08-17 12:07:00 | ||
| Relaxo Footwears Ltd. | 530517 | 399.05 | 401.3 | 387.85 | 396.35 | 389.45 | -6.90 | -1.74 | 30817 | 1.20 | 1105.25 | 236.55 | 2026-08-17 12:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.15 | 744 | 737 | 742.35 | 739.6 | -2.75 | -0.37 | 483 | 0.04 | 1604 | 620.5 | 2026-08-17 12:07:00 |
| Reliance Power Ltd. | 532939 | 22.99 | 23.15 | 22.35 | 22.99 | 22.35 | -0.64 | -2.78 | 1444637 | 3.23 | 76.49 | 9.05 | 2026-08-17 12:07:00 |
| Religare Enterprises Ltd. | 532915 | 235.25 | 236 | 231.45 | 234.6 | 232.45 | -2.15 | -0.92 | 5258 | 0.12 | 319.9 | 123.5 | 2026-08-17 12:07:00 |
| Repco Home Finance Ltd. | 535322 | 364.65 | 364.65 | 347.2 | 357.5 | 349.5 | -8.00 | -2.24 | 5873 | 0.21 | 594.7 | 155.6 | 2026-08-17 12:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 99.33 | 101.88 | 97.53 | 99.1 | 99.51 | 0.41 | 0.41 | 318050 | 3.16 | 137.85 | 57.16 | 2026-08-17 12:07:00 |
| RHI Magnesita India Ltd. | 534076 | 380.05 | 380.05 | 373.15 | 380.05 | 375.4 | -4.65 | -1.22 | 10241 | 0.38 | 893.15 | 323.4 | 2026-08-17 12:07:00 |
| Rites Ltd. | 541556 | 220.95 | 221.2 | 218.55 | 221.2 | 219.3 | -1.90 | -0.86 | 22427 | 0.49 | 826.15 | 175.1 | 2026-08-17 12:07:00 |
| Rolex Rings Ltd | 543325 | 177.8 | 181.7 | 177.5 | 176.25 | 179.65 | 3.40 | 1.93 | 109341 | 1.96 | 2788.95 | 99.3 | 2026-08-17 12:07:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 512 | 495.25 | 501.95 | 498.4 | -3.55 | -0.71 | 611 | 0.03 | 1051 | 372.9 | 2026-08-17 12:07:00 |
| Route Mobile Ltd. | 543228 | 512.2 | 513 | 502.9 | 505.2 | 505.65 | 0.45 | 0.09 | 3877 | 0.20 | 1942 | 414.1 | 2026-08-17 12:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2772 | 2784.6 | 2745 | 2774.6 | 2767.85 | -6.75 | -0.24 | 706 | 0.20 | 3080.9 | 645.7 | 2026-08-17 12:07:00 |
| RPSG Ventures Ltd. | 542333 | 871.95 | 890.05 | 871.95 | 892.05 | 885.35 | -6.70 | -0.75 | 563 | 0.05 | 1357.4 | 359.45 | 2026-08-17 12:07:00 |
| RR Kabel Ltd. | 543981 | 2783.5 | 2792.7 | 2740 | 2784.4 | 2744.9 | -39.50 | -1.42 | 6459 | 1.77 | 2026-08-17 12:07:00 | ||
| Rupa & Company Ltd. | 533552 | 150.9 | 151.55 | 148.65 | 150.9 | 149 | -1.90 | -1.26 | 1959 | 0.03 | 368.35 | 109.5 | 2026-08-17 12:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1510 | 1510 | 1484.75 | 1497.15 | 1488.85 | -8.30 | -0.55 | 293 | 0.04 | 4539.95 | 1115.6 | 2026-08-17 12:07:00 |
| Sagility Ltd. | 544282 | 42.34 | 42.75 | 42.05 | 42.25 | 42.33 | 0.08 | 0.19 | 261464 | 1.11 | 2026-08-17 12:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.29 | 87.42 | 86.15 | 87.08 | 86.3 | -0.78 | -0.90 | 12567 | 0.11 | 2026-08-17 12:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 6.12 | 5.83 | 5.96 | 6.05 | 0.09 | 1.51 | 440781 | 0.27 | 139.95 | 5.6 | 2026-08-17 12:07:00 |
| Samhi Hotels Ltd. | 543984 | 161.05 | 162 | 158.8 | 163.8 | 159.45 | -4.35 | -2.66 | 212925 | 3.40 | 2026-08-17 12:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 152.15 | 156 | 150 | 152.45 | 155.2 | 2.75 | 1.80 | 364626 | 5.66 | 234.95 | 91.8 | 2026-08-17 12:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.75 | 169.3 | 167.55 | 168.3 | 168.6 | 0.30 | 0.18 | 236986 | 4.00 | 217 | 61.84 | 2026-08-17 12:07:00 |
| Sandhar Technologies Ltd. | 541163 | 639.05 | 643.15 | 629.9 | 640.7 | 633.35 | -7.35 | -1.15 | 4225 | 0.27 | 764.1 | 186.1 | 2026-08-17 12:07:00 |
| Sangam (India) Ltd. | 514234 | 610 | 610 | 587.95 | 599.5 | 596.35 | -3.15 | -0.53 | 552 | 0.03 | 675.95 | 185 | 2026-08-17 12:07:00 |
| Sanghvi Movers Ltd. | 530073 | 489 | 498.2 | 481.05 | 488.55 | 483.75 | -4.80 | -0.98 | 11161 | 0.54 | 1483 | 205 | 2026-08-17 12:07:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4445.55 | 4445.55 | 4375 | 4444.45 | 4386.6 | -57.85 | -1.30 | 48 | 0.02 | 2026-08-17 12:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 3925.45 | 4016.9 | 3899.2 | 3923.05 | 3969.2 | 46.15 | 1.18 | 8785 | 3.49 | 4033.6 | 672.85 | 2026-08-17 12:07:00 |
| Sapphire Foods India Ltd. | 543397 | 237.15 | 237.15 | 231.6 | 234.75 | 234.65 | -0.10 | -0.04 | 34020 | 0.80 | 1878 | 140.25 | 2026-08-17 12:07:00 |
| Saregama India Ltd. | 532163 | 530.4 | 533.55 | 516.5 | 527 | 516.5 | -10.50 | -1.99 | 15576 | 0.80 | 688.5 | 303.3 | 2026-08-17 12:07:00 |
| Sasken Technologies Ltd. | 532663 | 1965 | 1977.2 | 1912.2 | 1974.75 | 1924.15 | -50.60 | -2.56 | 615 | 0.12 | 2785.05 | 761 | 2026-08-17 12:07:00 |
| Satia Industries Ltd. | 539201 | 58.6 | 59.5 | 57.7 | 59.72 | 57.7 | -2.02 | -3.38 | 3867 | 0.02 | 164.35 | 50.62 | 2026-08-17 12:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 228.6 | 232.9 | 222.6 | 224.75 | 228.65 | 3.90 | 1.74 | 18986 | 0.43 | 283.65 | 102.45 | 2026-08-17 12:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 700.05 | 714.4 | 692 | 699.5 | 696.05 | -3.45 | -0.49 | 9632 | 0.67 | 814.55 | 231.95 | 2026-08-17 12:07:00 |
| SBFC Finance Ltd. | 543959 | 94.1 | 94.1 | 92.82 | 93.97 | 92.87 | -1.10 | -1.17 | 36540 | 0.34 | 2026-08-17 12:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 628.95 | 635.4 | 626.25 | 632.2 | 634.8 | 2.60 | 0.41 | 24314 | 1.54 | 1028.75 | 0.02 | 2026-08-17 12:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790 | 1798.45 | 1780 | 1807 | 1788.95 | -18.05 | -1.00 | 7673 | 1.37 | 2132.9 | 1039.25 | 2026-08-17 12:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1239.95 | 1254.15 | 1191.55 | 1368.4 | 1212.9 | -155.50 | -11.36 | 83073 | 10.08 | 1548.3 | 116.3 | 2026-08-17 12:07:00 |
| Seamec Ltd. | 526807 | 1567.5 | 1584 | 1536.7 | 1536.7 | 1538 | 1.30 | 0.08 | 2415 | 0.37 | 1707.55 | 563.3 | 2026-08-17 12:07:00 |
| SEPC Ltd. | 532945 | 5.86 | 5.86 | 5.7 | 5.77 | 5.73 | -0.04 | -0.69 | 474327 | 0.27 | 33.5 | 4.63 | 2026-08-17 12:07:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 651.65 | 660.35 | 656.9 | -3.45 | -0.52 | 6238 | 0.41 | 748 | 182.45 | 2026-08-17 12:07:00 |
| SG Mart Ltd. | 512329 | 745 | 745 | 730.1 | 736.95 | 734.2 | -2.75 | -0.37 | 3430 | 0.25 | 12554.4 | 290.85 | 2026-08-17 12:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.1 | 171.1 | 164.55 | 170.35 | 165.5 | -4.85 | -2.85 | 5813 | 0.10 | 335.25 | 81.9 | 2026-08-17 12:07:00 |
| Shalby Ltd. | 540797 | 151.25 | 154.75 | 151.25 | 153.55 | 153 | -0.55 | -0.36 | 3928 | 0.06 | 333.85 | 114.35 | 2026-08-17 12:07:00 |
| Shankara Building Products Ltd. | 540425 | 140.85 | 141.45 | 140.85 | 140.85 | 141.45 | 0.60 | 0.43 | 1792 | 0.03 | 1210 | 98.5 | 2026-08-17 12:07:00 |
| Shanthi Gears Ltd. | 522034 | 399 | 405.3 | 396 | 396.3 | 396 | -0.30 | -0.08 | 489 | 0.02 | 703.55 | 225.15 | 2026-08-17 12:06:00 |
| Sharda Cropchem Ltd. | 538666 | 777.2 | 786 | 776 | 787.25 | 781.85 | -5.40 | -0.69 | 5022 | 0.39 | 1297.8 | 318 | 2026-08-17 12:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 904.3 | 906.3 | 897.85 | 898.15 | 906.3 | 8.15 | 0.91 | 1455 | 0.13 | 2955.9 | 550 | 2026-08-17 12:07:00 |
| Share India Securities Ltd. | 540725 | 172 | 177.45 | 171.9 | 174.85 | 175.15 | 0.30 | 0.17 | 9922 | 0.17 | 2039.95 | 115.25 | 2026-08-17 12:07:00 |
| Sheela Foam Ltd. | 540203 | 698.5 | 698.5 | 676.45 | 699.95 | 678.6 | -21.35 | -3.05 | 14989 | 1.02 | 1710 | 460.75 | 2026-08-17 12:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3900 | 3915.15 | 3860 | 3900 | 3888.1 | -11.90 | -0.31 | 2541 | 0.99 | 8899 | 552.1 | 2026-08-17 12:07:00 |
| Shilpa Medicare Ltd. | 530549 | 823.85 | 825.5 | 804.35 | 821.9 | 813.6 | -8.30 | -1.01 | 21315 | 1.73 | 1003.2 | 222.4 | 2026-08-17 12:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 292.2 | 293.3 | 287.5 | 292.2 | 287.7 | -4.50 | -1.54 | 52893 | 1.52 | 384.8 | 79.5 | 2026-08-17 12:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1055.9 | 1074 | 1025.55 | 1040.2 | 1028.05 | -12.15 | -1.17 | 11039 | 1.13 | 1091.75 | 318 | 2026-08-17 12:07:00 |
| Shoppers Stop Ltd. | 532638 | 425 | 425 | 418.85 | 422.65 | 424.85 | 2.20 | 0.52 | 296 | 0.01 | 943.65 | 267 | 2026-08-17 12:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.15 | 22.98 | 21.95 | 21.95 | 22.8 | 0.85 | 3.87 | 665265 | 1.52 | 68.7 | 21.06 | 2026-08-17 12:07:00 |
| Shriram Properties Ltd. | 543419 | 78.05 | 78.59 | 75 | 78.03 | 75.7 | -2.33 | -2.99 | 34769 | 0.26 | 147.5 | 53.25 | 2026-08-17 12:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1005.95 | 1005.95 | 983.55 | 999.45 | 985.6 | -13.85 | -1.39 | 3150 | 0.31 | 1089.6 | 253.05 | 2026-08-17 12:07:00 |
| Siemens Energy India Ltd. | 544390 | 3502.4 | 3584.4 | 3502.4 | 3541.5 | 3554.25 | 12.75 | 0.36 | 9005 | 3.20 | 2026-08-17 12:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 813.6 | 813.6 | 800.1 | 810.85 | 805.35 | -5.50 | -0.68 | 7255 | 0.58 | 2026-08-17 12:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.1 | 24.1 | 23.6 | 23.53 | 23.6 | 0.07 | 0.30 | 11676 | 0.03 | 45.15 | 12.9 | 2026-08-17 12:05:00 |
| SIRCA Paints India Ltd. | 543686 | 426.9 | 428 | 422 | 428.25 | 424.8 | -3.45 | -0.81 | 2154 | 0.09 | 539 | 234 | 2026-08-17 12:07:00 |
| SIS Ltd. | 540673 | 422.95 | 427.8 | 421.75 | 430.15 | 424.25 | -5.90 | -1.37 | 31670 | 1.34 | 544.1 | 257.4 | 2026-08-17 12:07:00 |
| SJS Enterprises Ltd. | 543387 | 2553.4 | 2583 | 2529.5 | 2539.6 | 2536.45 | -3.15 | -0.12 | 6253 | 1.59 | 2586.5 | 379 | 2026-08-17 12:07:00 |
| SJVN Ltd. | 533206 | 67.31 | 67.31 | 66.45 | 67.2 | 66.56 | -0.64 | -0.95 | 82446 | 0.55 | 170.45 | 27.9 | 2026-08-17 12:07:00 |
| Skipper Ltd. | 538562 | 524.8 | 529.6 | 516.15 | 525.55 | 529.3 | 3.75 | 0.71 | 15918 | 0.84 | 665 | 54.5 | 2026-08-17 12:07:00 |
| Sobha Ltd. | 532784 | 1323.65 | 1327.5 | 1305 | 1328.7 | 1308 | -20.70 | -1.56 | 3760 | 0.49 | 2238 | 412.4 | 2026-08-17 12:07:00 |
| Solar Industries India Ltd. | 532725 | 19979.95 | 20379.95 | 19910.8 | 19980 | 20056.55 | 76.55 | 0.38 | 9077 | 18.21 | 20379.95 | 3107.55 | 2026-08-17 12:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 508.65 | 512.35 | 502.15 | 511.05 | 506.85 | -4.20 | -0.82 | 3024 | 0.15 | 885.95 | 287 | 2026-08-17 12:07:00 |
| Somany Ceramics Ltd. | 531548 | 522.55 | 522.55 | 506.45 | 523.55 | 518 | -5.55 | -1.06 | 7056 | 0.37 | 872 | 332 | 2026-08-17 12:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 792.5 | 813.9 | 792.5 | 792 | 810.3 | 18.30 | 2.31 | 117286 | 9.50 | 836.8 | 379.8 | 2026-08-17 12:07:00 |
| Sonata Software Ltd. | 532221 | 325.95 | 326 | 319 | 325.95 | 321.75 | -4.20 | -1.29 | 29760 | 0.96 | 1485.3 | 208.5 | 2026-08-17 12:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243 | 245.65 | 243 | 245.5 | 245 | -0.50 | -0.20 | 664 | 0.02 | 1243.1 | 182.5 | 2026-08-17 12:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4579.8 | 4579.8 | 4456.7 | 4491.05 | 4465 | -26.05 | -0.58 | 971 | 0.43 | 2026-08-17 12:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.95 | 138.4 | 133.2 | 136.6 | 137 | 0.40 | 0.29 | 10298 | 0.14 | 2026-08-17 12:07:00 | ||
| Star Cement Ltd. | 540575 | 203 | 203.5 | 198.3 | 199.85 | 202.15 | 2.30 | 1.15 | 13423 | 0.27 | 308.1 | 88.55 | 2026-08-17 12:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.5 | 587.05 | 579.5 | 584.6 | 582 | -2.60 | -0.44 | 4276 | 0.25 | 780 | 330.05 | 2026-08-17 12:07:00 |
| Steel Strips Wheels Ltd. | 513262 | 317.3 | 317.3 | 308.3 | 312.6 | 310.15 | -2.45 | -0.78 | 14970 | 0.46 | 328.4 | 126.2 | 2026-08-17 12:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.15 | 204.3 | 198.05 | 201.9 | 202.45 | 0.55 | 0.27 | 19000 | 0.38 | 828 | 148.3 | 2026-08-17 12:07:00 |
| Sterling Tools Ltd. | 530759 | 224.85 | 226.8 | 220.25 | 222.1 | 222.9 | 0.80 | 0.36 | 611 | 0.01 | 744.3 | 156.6 | 2026-08-17 12:00:00 |
| Sterlite Technologies Ltd. | 532374 | 658.45 | 663 | 623 | 647.45 | 651.7 | 4.25 | 0.66 | 36209 | 2.36 | 685 | 58.51 | 2026-08-17 12:07:00 |
| Stove Kraft Ltd. | 543260 | 742.85 | 753.9 | 741.5 | 751.1 | 742.05 | -9.05 | -1.20 | 705 | 0.05 | 976.75 | 354 | 2026-08-17 12:07:00 |
| Strides Pharma Science Ltd. | 532531 | 968 | 983.15 | 968 | 968.05 | 975.7 | 7.65 | 0.79 | 3922 | 0.38 | 1675.25 | 268.4 | 2026-08-17 12:07:00 |
| Stylam Industries Ltd. | 526951 | 3696.6 | 3699.95 | 3584.5 | 3643.55 | 3601.75 | -41.80 | -1.15 | 1421 | 0.51 | 4160.25 | 941.7 | 2026-08-17 12:07:00 |
| Subros Ltd. | 517168 | 750.75 | 760.95 | 750.75 | 759.75 | 755.15 | -4.60 | -0.61 | 2019 | 0.15 | 1212.4 | 272 | 2026-08-17 12:07:00 |
| Sula Vineyards Ltd. | 543711 | 149.1 | 149.85 | 148.4 | 149.95 | 148.85 | -1.10 | -0.73 | 14027 | 0.21 | 699.75 | 138.55 | 2026-08-17 12:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 569.95 | 572.55 | 555.05 | 564.65 | 555.5 | -9.15 | -1.62 | 22396 | 1.24 | 665 | 5.77 | 2026-08-17 12:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 201.4 | 202 | 198 | 197.7 | 198.75 | 1.05 | 0.53 | 26186 | 0.52 | 474 | 108.2 | 2026-08-17 12:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1949.8 | 1949.8 | 1901.3 | 1924.9 | 1903 | -21.90 | -1.14 | 23878 | 4.54 | 2047.55 | 855.85 | 2026-08-17 12:07:00 |
| Sun TV Network Ltd. | 532733 | 485.3 | 497.25 | 485.3 | 484.6 | 488.55 | 3.95 | 0.82 | 34312 | 1.68 | 921.6 | 394 | 2026-08-17 12:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1275 | 1309 | 1244.05 | 1245 | 1267.7 | 22.70 | 1.82 | 303 | 0.04 | 2026-08-17 12:06:00 | ||
| Sunteck Realty Ltd. | 512179 | 298.6 | 299.1 | 294.45 | 299.45 | 295.95 | -3.50 | -1.17 | 2425 | 0.07 | 698.35 | 270.3 | 2026-08-17 12:07:00 |
| Suprajit Engineering Ltd. | 532509 | 525 | 531.65 | 520.4 | 524.85 | 523 | -1.85 | -0.35 | 2729 | 0.14 | 639.95 | 315.25 | 2026-08-17 12:07:00 |
| Supriya Lifescience Ltd. | 543434 | 780.05 | 807.15 | 780.05 | 792.2 | 783.2 | -9.00 | -1.14 | 10727 | 0.84 | 1040.75 | 170.05 | 2026-08-17 12:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.8 | 152.35 | 150.05 | 152.35 | 150.8 | -1.55 | -1.02 | 11980 | 0.18 | 219.55 | 83.45 | 2026-08-17 12:07:00 |
| Suven Life Sciences Ltd. | 530239 | 342.9 | 357.4 | 342.85 | 342.35 | 353.35 | 11.00 | 3.21 | 62313 | 2.20 | 371 | 45.01 | 2026-08-17 12:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.04 | 48.44 | 46.9 | 47.11 | 48.3 | 1.19 | 2.53 | 3560566 | 17.20 | 86.04 | 6.6 | 2026-08-17 12:07:00 |
| Symphony Ltd. | 517385 | 615.4 | 625 | 615.4 | 621.6 | 618.35 | -3.25 | -0.52 | 1631 | 0.10 | 1878.95 | 615.4 | 2026-08-17 12:07:00 |
| Syngene International Ltd. | 539268 | 401.95 | 402.1 | 397.3 | 401.35 | 400.95 | -0.40 | -0.10 | 6922 | 0.28 | 960 | 375.5 | 2026-08-17 12:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1479.95 | 1502 | 1461 | 1461.5 | 1466.45 | 4.95 | 0.34 | 38390 | 5.63 | 1543.4 | 248.3 | 2026-08-17 12:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.3 | 140.25 | 141.05 | 142 | 0.95 | 0.67 | 3120 | 0.04 | 330.95 | 115.05 | 2026-08-17 12:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 860.25 | 860.25 | 834.3 | 848.45 | 836.05 | -12.40 | -1.46 | 3685 | 0.31 | 908 | 396.05 | 2026-08-17 12:07:00 |
| Tanla Platforms Ltd. | 532790 | 579.3 | 584.35 | 570.05 | 582.1 | 573.15 | -8.95 | -1.54 | 19310 | 1.11 | 1317.7 | 372 | 2026-08-17 12:07:00 |
| TARC Ltd. | 543249 | 125.65 | 125.7 | 120.95 | 125.05 | 122.75 | -2.30 | -1.84 | 15996 | 0.20 | 275.5 | 33.4 | 2026-08-17 12:07:00 |
| Tarsons Products Ltd. | 543399 | 352.05 | 364.65 | 344.3 | 364.1 | 352.5 | -11.60 | -3.19 | 155847 | 5.49 | 914.35 | 164.15 | 2026-08-17 12:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10000 | 10113.8 | 9632 | 9998.7 | 9997 | -1.70 | -0.02 | 1900 | 1.90 | 18940.95 | 6440 | 2026-08-17 12:07:00 |
| Tata Capital Ltd. | 544574 | 361.05 | 364.5 | 360.25 | 364.3 | 360.5 | -3.80 | -1.04 | 45176 | 1.63 | 2026-08-17 12:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2346 | 2362.45 | 2310.6 | 2359 | 2326.2 | -32.80 | -1.39 | 67848 | 15.78 | 4585.9 | 1983.2 | 2026-08-17 12:07:00 |
| Tata Motors Ltd. | 544569 | 476.55 | 479.65 | 466.7 | 473.85 | 467.25 | -6.60 | -1.39 | 193391 | 9.04 | 2026-08-17 12:07:00 | ||
| Tata Technologies Ltd. | 544028 | 867 | 867 | 844 | 867.2 | 850.95 | -16.25 | -1.87 | 36349 | 3.09 | 2026-08-17 12:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.64 | 38.64 | 38.01 | 38.6 | 38.1 | -0.50 | -1.30 | 75323 | 0.29 | 149 | 30.12 | 2026-08-17 12:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1683.65 | 1765.75 | 1683.65 | 1719.15 | 1714.15 | -5.00 | -0.29 | 1678 | 0.29 | 2649.1 | 610 | 2026-08-17 12:07:00 |
| TBO Tek Ltd. | 544174 | 1632.2 | 1664.55 | 1615.55 | 1630.6 | 1661.35 | 30.75 | 1.89 | 3685 | 0.61 | 2026-08-17 12:07:00 | ||
| TCI Express Ltd. | 540212 | 550.85 | 562.1 | 550.85 | 560.8 | 561.95 | 1.15 | 0.21 | 995 | 0.06 | 2009.95 | 451 | 2026-08-17 12:07:00 |
| TD Power Systems Ltd. | 533553 | 1465.7 | 1568 | 1465.7 | 1485.85 | 1565.95 | 80.10 | 5.39 | 161663 | 25.32 | 1568 | 95.9 | 2026-08-17 12:07:00 |
| TeamLease Services Ltd. | 539658 | 1245.05 | 1256.9 | 1239.45 | 1250.45 | 1241 | -9.45 | -0.76 | 203 | 0.03 | 3692.45 | 1063.4 | 2026-08-17 12:07:00 |
| Tech Mahindra Ltd. | 532755 | 1616.4 | 1636.65 | 1605 | 1634.7 | 1612.8 | -21.90 | -1.34 | 23993 | 3.87 | 1850 | 982.95 | 2026-08-17 12:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 962.2 | 975.45 | 941.4 | 969.05 | 942.75 | -26.30 | -2.71 | 22033 | 2.08 | 1824.95 | 254 | 2026-08-17 12:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3099.05 | 3210.5 | 3066 | 3090.45 | 3110.4 | 19.95 | 0.65 | 3217 | 1.00 | 3939 | 689.65 | 2026-08-17 12:07:00 |
| Tega Industries Ltd. | 543413 | 1695.5 | 1719.85 | 1690 | 1704.35 | 1693.3 | -11.05 | -0.65 | 2835 | 0.48 | 2327.45 | 468 | 2026-08-17 12:07:00 |
| Tejas Networks Ltd. | 540595 | 535 | 535.1 | 522 | 537.6 | 523.4 | -14.20 | -2.64 | 37208 | 1.95 | 1495.1 | 294.1 | 2026-08-17 12:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 536.5 | 551.5 | 536.5 | 538.85 | 548 | 9.15 | 1.70 | 987914 | 54.14 | 2026-08-17 12:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.75 | 106.45 | 104.55 | 104.9 | 105.85 | 0.95 | 0.91 | 62240 | 0.66 | 296.6 | 40.49 | 2026-08-17 12:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5498.6 | 5498.6 | 5346.2 | 5428.25 | 5419.1 | -9.15 | -0.17 | 6214 | 3.37 | 7429 | 472.075 | 2026-08-17 12:07:00 |
| The Anup Engineering Ltd. | 542460 | 1830.25 | 1869 | 1826.55 | 1853.5 | 1863.1 | 9.60 | 0.52 | 633 | 0.12 | 3857.55 | 798.15 | 2026-08-17 12:07:00 |
| The India Cements Ltd. | 530005 | 377.95 | 379.05 | 372.65 | 375.2 | 376.7 | 1.50 | 0.40 | 3487 | 0.13 | 489.65 | 167.05 | 2026-08-17 12:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 154.4 | 154.4 | 148.25 | 155.7 | 148.55 | -7.15 | -4.59 | 256038 | 3.80 | 191.75 | 26.7 | 2026-08-17 12:07:00 |
| The Karnataka Bank Ltd. | 532652 | 310.25 | 310.65 | 303.45 | 309.65 | 307 | -2.65 | -0.86 | 31643 | 0.97 | 316.35 | 70.9 | 2026-08-17 12:07:00 |
| The New India Assurance Company Ltd. | 540769 | 179.2 | 184 | 177 | 179.05 | 182.85 | 3.80 | 2.12 | 33446 | 0.61 | 324 | 81.6 | 2026-08-17 12:07:00 |
| The South Indian Bank Ltd. | 532218 | 45.87 | 46.3 | 45.11 | 45.78 | 45.25 | -0.53 | -1.16 | 405208 | 1.83 | 49.9 | 7.79 | 2026-08-17 12:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 628.9 | 628.9 | 611 | 623.8 | 615.15 | -8.65 | -1.39 | 22281 | 1.37 | 1613.9 | 342.55 | 2026-08-17 12:07:00 |
| Time Technoplast Ltd. | 532856 | 192.8 | 193.5 | 190.2 | 193.5 | 191.65 | -1.85 | -0.96 | 98385 | 1.89 | 513.35 | 69.55 | 2026-08-17 12:07:00 |
| Timken India Ltd. | 522113 | 3283.9 | 3283.9 | 3251 | 3272.65 | 3260.5 | -12.15 | -0.37 | 345 | 0.11 | 4816 | 2200 | 2026-08-17 12:07:00 |
| Tips Music Ltd. | 532375 | 661.45 | 670.55 | 655.25 | 670.25 | 656.45 | -13.80 | -2.06 | 4089 | 0.27 | 950 | 138.46 | 2026-08-17 12:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 833.55 | 833.55 | 813 | 832.45 | 815.65 | -16.80 | -2.02 | 33500 | 2.73 | 1896.5 | 128.05 | 2026-08-17 12:07:00 |
| Torrent Power Ltd. | 532779 | 1301.8 | 1312.4 | 1297.15 | 1309.85 | 1304.6 | -5.25 | -0.40 | 5598 | 0.73 | 2037.35 | 430.9 | 2026-08-17 12:07:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.95 | 927.95 | 905 | 912.8 | 906.2 | -6.60 | -0.72 | 266 | 0.02 | 1301.85 | 556.05 | 2026-08-17 12:07:00 |
| Travel Food Services Ltd. | 544443 | 1364 | 1392.1 | 1340.5 | 1366.45 | 1348.9 | -17.55 | -1.28 | 5288 | 0.71 | 2026-08-17 12:07:00 | ||
| Trident Ltd. | 521064 | 24.67 | 24.67 | 24.24 | 24.33 | 24.46 | 0.13 | 0.53 | 78020 | 0.19 | 52.85 | 22 | 2026-08-17 12:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 271.15 | 287.05 | 269.1 | 266.2 | 280 | 13.80 | 5.18 | 79148 | 2.22 | 536 | 215.55 | 2026-08-17 12:07:00 |
| Triveni Turbine Ltd. | 533655 | 589.75 | 599.3 | 582 | 592.3 | 596.25 | 3.95 | 0.67 | 15560 | 0.93 | 885 | 188.35 | 2026-08-17 12:07:00 |
| TTK Prestige Ltd. | 517506 | 591.9 | 594.25 | 589.1 | 596.4 | 591.35 | -5.05 | -0.85 | 2326 | 0.14 | 1051 | 423.3 | 2026-08-17 12:07:00 |
| Tube Investments of India Ltd. | 540762 | 2712.85 | 2738 | 2685.55 | 2742 | 2702.85 | -39.15 | -1.43 | 7140 | 1.93 | 4807.05 | 2035 | 2026-08-17 12:07:00 |
| TV Today Network Ltd. | 532515 | 113.1 | 113.5 | 111.1 | 115.4 | 113.2 | -2.20 | -1.91 | 1386 | 0.02 | 324 | 94.1 | 2026-08-17 12:06:00 |
| TVS Holdings Ltd. | 520056 | 14000 | 14000 | 13862.05 | 13984.55 | 13964.65 | -19.90 | -0.14 | 68 | 0.09 | 16150 | 3410.55 | 2026-08-17 12:07:00 |
| TVS Motor Company Ltd. | 532343 | 4301.4 | 4385.7 | 4301.4 | 4325.8 | 4375.1 | 49.30 | 1.14 | 19846 | 8.68 | 4473.5 | 926.35 | 2026-08-17 12:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.65 | 123.9 | 120.2 | 123.4 | 120.8 | -2.60 | -2.11 | 40295 | 0.49 | 2026-08-17 12:07:00 | ||
| UCO Bank | 532505 | 25.99 | 26 | 25.81 | 25.99 | 25.88 | -0.11 | -0.42 | 63793 | 0.17 | 70.66 | 11.1 | 2026-08-17 12:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.8 | 72.8 | 71.43 | 72.43 | 71.82 | -0.61 | -0.84 | 404820 | 2.91 | 73.25 | 5.86 | 2026-08-17 12:07:00 |
| Ultratech Cement Ltd. | 532538 | 11600.4 | 11651 | 11543.85 | 11715 | 11650 | -65.00 | -0.55 | 26514 | 30.89 | 13104 | 6005 | 2026-08-17 12:07:00 |
| Union Bank Of India | 532477 | 187.55 | 187.55 | 184.4 | 187 | 186.45 | -0.55 | -0.29 | 730471 | 13.62 | 205.45 | 38.3 | 2026-08-17 12:07:00 |
| Uniparts India Ltd. | 543689 | 812.6 | 830.1 | 807.3 | 815.55 | 816.6 | 1.05 | 0.13 | 5881 | 0.48 | 844 | 260 | 2026-08-17 12:07:00 |
| United Breweries Ltd. | 532478 | 1376.65 | 1378.65 | 1361.1 | 1376.1 | 1373.65 | -2.45 | -0.18 | 1541 | 0.21 | 2299.4 | 1277 | 2026-08-17 12:07:00 |
| United Foodbrands Ltd. | 543283 | 768.9 | 780 | 755 | 748.7 | 777 | 28.30 | 3.78 | 699 | 0.05 | 1219 | 170.7 | 2026-08-17 12:07:00 |
| United Spirits Ltd. | 532432 | 1535 | 1541 | 1524.95 | 1520 | 1533.25 | 13.25 | 0.87 | 5865 | 0.90 | 1700 | 730.9 | 2026-08-17 12:07:00 |
| UNO Minda Ltd. | 532539 | 1240.55 | 1267 | 1237 | 1240 | 1261.55 | 21.55 | 1.74 | 325446 | 41.06 | 1381.95 | 433 | 2026-08-17 12:07:00 |
| UPL Ltd. | 512070 | 565 | 568.6 | 561.5 | 564.8 | 563.1 | -1.70 | -0.30 | 19392 | 1.09 | 807 | 448 | 2026-08-17 12:07:00 |
| Urban Company Ltd. | 544515 | 146.2 | 146.2 | 142.75 | 144.35 | 143.35 | -1.00 | -0.69 | 154135 | 2.21 | 2026-08-17 12:07:00 | ||
| Usha Martin Ltd. | 517146 | 490.35 | 492 | 487.05 | 488.05 | 490 | 1.95 | 0.40 | 12767 | 0.63 | 527 | 115.1 | 2026-08-17 12:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 909.95 | 909.95 | 901.05 | 908 | 903.55 | -4.45 | -0.49 | 1221 | 0.11 | 1494.95 | 609.5 | 2026-08-17 12:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 14.03 | 13.9 | 14.02 | 13.96 | -0.06 | -0.43 | 76100 | 0.11 | 68.23 | 10.15 | 2026-08-17 12:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.85 | 279 | 264.85 | 264.9 | 277 | 12.10 | 4.57 | 14240 | 0.39 | 535.2 | 170.05 | 2026-08-17 12:07:00 |
| V-Guard Industries Ltd. | 532953 | 326.1 | 332.4 | 326.1 | 326.75 | 327.45 | 0.70 | 0.21 | 70764 | 2.32 | 577.35 | 225.4 | 2026-08-17 12:07:00 |
| V-Mart Retail Ltd. | 534976 | 805.05 | 806.3 | 791.6 | 807.6 | 793 | -14.60 | -1.81 | 797 | 0.06 | 4517.3 | 465.3 | 2026-08-17 12:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4482.2 | 4573.05 | 4482.2 | 4510.4 | 4551 | 40.60 | 0.90 | 108 | 0.05 | 6350.35 | 2046.55 | 2026-08-17 12:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1938.05 | 1938.05 | 1877.85 | 1903.7 | 1881.65 | -22.05 | -1.16 | 7915 | 1.49 | 2252.4 | 240 | 2026-08-17 12:07:00 |
| Vadilal Industries Ltd. | 519156 | 7683 | 7683 | 7079.5 | 7737.85 | 7315.9 | -421.95 | -5.45 | 3073 | 2.25 | 8416.45 | 1800 | 2026-08-17 12:07:00 |
| Vaibhav Global Ltd. | 532156 | 229.5 | 229.5 | 224 | 227.85 | 224.65 | -3.20 | -1.40 | 5478 | 0.12 | 543.05 | 174.45 | 2026-08-17 12:07:00 |
| Valiant Organics Ltd. | 540145 | 309.5 | 319.8 | 309.5 | 325.75 | 309.5 | -16.25 | -4.99 | 12275 | 0.38 | 869 | 195.2 | 2026-08-17 12:05:00 |
| Valor Estate Ltd. | 533160 | 109.4 | 111 | 106.55 | 112.05 | 108.1 | -3.95 | -3.53 | 30202 | 0.33 | 284.95 | 52.5 | 2026-08-17 12:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 359 | 375 | 355 | 352.65 | 360.5 | 7.85 | 2.23 | 29378 | 1.06 | 375 | 115.475 | 2026-08-17 12:07:00 |
| Varroc Engineering Ltd. | 541578 | 856.65 | 873.65 | 841.9 | 848.5 | 862.05 | 13.55 | 1.60 | 15188 | 1.31 | 873.65 | 239.8 | 2026-08-17 12:07:00 |
| Varun Beverages Ltd. | 540180 | 434.45 | 437 | 432.35 | 436.1 | 436 | -0.10 | -0.02 | 86930 | 3.79 | 1707.1 | 381 | 2026-08-17 12:07:00 |
| Vedant Fashions Ltd. | 543463 | 530.95 | 533.65 | 521 | 527.7 | 531.8 | 4.10 | 0.78 | 7456 | 0.40 | 1511.2 | 329.65 | 2026-08-17 12:07:00 |
| Venky'S (India) Ltd. | 523261 | 1526.65 | 1551.4 | 1526.65 | 1527.35 | 1535 | 7.65 | 0.50 | 895 | 0.14 | 2555 | 1166.05 | 2026-08-17 12:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1562.5 | 1575.95 | 1528.9 | 1577.35 | 1569.8 | -7.55 | -0.48 | 2123 | 0.33 | 2489.95 | 381.5 | 2026-08-17 12:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 240 | 240 | 228 | 245.65 | 231.7 | -13.95 | -5.68 | 8908 | 0.21 | 379.9 | 129.25 | 2026-08-17 12:07:00 |
| Vesuvius India Ltd. | 520113 | 432 | 440 | 430.15 | 432.25 | 439.25 | 7.00 | 1.62 | 2485 | 0.11 | 6298.95 | 430.15 | 2026-08-17 12:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 320.75 | 312.85 | 312.25 | 318 | 5.75 | 1.84 | 791 | 0.03 | 571.95 | 258.75 | 2026-08-17 12:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1451.4 | 1493.7 | 1451.4 | 1474.85 | 1480.45 | 5.60 | 0.38 | 5704 | 0.84 | 1545.55 | 330 | 2026-08-17 12:07:00 |
| Vikram Solar Ltd. | 544488 | 162 | 177.6 | 161.8 | 160.15 | 177.05 | 16.90 | 10.55 | 993116 | 17.58 | 2026-08-17 12:07:00 | ||
| Vinati Organics Ltd. | 524200 | 1355.6 | 1355.6 | 1321.45 | 1334.8 | 1336.05 | 1.25 | 0.09 | 1246 | 0.17 | 2372.95 | 1204 | 2026-08-17 12:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2377.05 | 2510 | 2377.05 | 2399.35 | 2490 | 90.65 | 3.78 | 1567 | 0.39 | 3232.95 | 960 | 2026-08-17 12:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 617.5 | 619 | 605 | 607.25 | 611.9 | 4.65 | 0.77 | 3271 | 0.20 | 669 | 245.05 | 2026-08-17 12:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.89 | 36.39 | 31.55 | 32.9 | 34.87 | 1.97 | 5.99 | 127346 | 0.44 | 2026-08-17 12:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 254.9 | 254.9 | 245.3 | 255.6 | 251.65 | -3.95 | -1.55 | 84739 | 2.13 | 297.9 | 61.8 | 2026-08-17 12:07:00 |
| Vodafone Idea Ltd. | 532822 | 14.13 | 14.14 | 13.78 | 14.1 | 13.85 | -0.25 | -1.77 | 10469192 | 14.50 | 19.15 | 5.7 | 2026-08-17 12:07:00 |
| Voltamp Transformers Ltd. | 532757 | 10268.55 | 10268.55 | 9975 | 10129.7 | 10027.95 | -101.75 | -1.00 | 219 | 0.22 | 14800 | 2352 | 2026-08-17 12:07:00 |
| VRL Logistics Ltd. | 539118 | 300.9 | 300.9 | 294.2 | 296.2 | 294.2 | -2.00 | -0.68 | 3293 | 0.10 | 798.4 | 228 | 2026-08-17 12:07:00 |
| Waaree Energies Ltd. | 544277 | 2684.95 | 2688.25 | 2662 | 2676 | 2677.35 | 1.35 | 0.05 | 11646 | 3.12 | 2026-08-17 12:07:00 | ||
| Websol Energy System Ltd. | 517498 | 83.78 | 84.92 | 80.8 | 85.05 | 81.68 | -3.37 | -3.96 | 499682 | 4.08 | 1891.1 | 50.39 | 2026-08-17 12:07:00 |
| Welspun Corp Ltd. | 532144 | 1878.65 | 1878.65 | 1846.05 | 1872.9 | 1856 | -16.90 | -0.90 | 5181 | 0.96 | 1897.55 | 177.85 | 2026-08-17 12:07:00 |
| Welspun Enterprises Ltd. | 532553 | 569.15 | 574.5 | 561.8 | 561.6 | 569.3 | 7.70 | 1.37 | 4215 | 0.24 | 664.1 | 106.25 | 2026-08-17 12:07:00 |
| Welspun Living Ltd. | 514162 | 164.45 | 169.9 | 164.45 | 164.1 | 168.4 | 4.30 | 2.62 | 568262 | 9.57 | 213.1 | 62.2 | 2026-08-17 12:07:00 |
| Wockhardt Ltd. | 532300 | 1933 | 1939.95 | 1884.05 | 1932.3 | 1905 | -27.30 | -1.41 | 20269 | 3.86 | 2420 | 145.35 | 2026-08-17 12:07:00 |
| Wonderla Holidays Ltd. | 538268 | 467.05 | 472.65 | 467 | 468.15 | 469.55 | 1.40 | 0.30 | 2368 | 0.11 | 1106.7 | 273.15 | 2026-08-17 12:07:00 |
| Yasho Industries Ltd. | 541167 | 4254.75 | 4393 | 4204.8 | 4246.55 | 4338.55 | 92.00 | 2.17 | 1419 | 0.62 | 4640.15 | 1151 | 2026-08-17 12:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.35 | 854.35 | 838 | 845 | 840.6 | -4.40 | -0.52 | 7694 | 0.65 | 920.2 | 304 | 2026-08-17 12:07:00 |
| Yatra Online Ltd | 543992 | 114.95 | 116.15 | 112.55 | 114 | 115.55 | 1.55 | 1.36 | 78047 | 0.90 | 2026-08-17 12:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.63 | 22.76 | 22.45 | 22.7 | 22.73 | 0.03 | 0.13 | 2241741 | 5.10 | 32.81 | 14.4 | 2026-08-17 12:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 186 | 186 | 160.45 | 200.55 | 160.45 | -40.10 | -20.00 | 1569605 | 25.18 | 2026-08-17 12:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1874.95 | 1896 | 1855 | 1858.4 | 1864 | 5.60 | 0.30 | 41774 | 7.79 | 2627.95 | 175.5 | 2026-08-17 12:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2624.9 | 2632 | 2608.65 | 2631.05 | 2632 | 0.95 | 0.04 | 1171 | 0.31 | 18100.05 | 2261 | 2026-08-17 12:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1133.05 | 1153.25 | 1127.6 | 1140 | 1147.85 | 7.85 | 0.69 | 77569 | 8.90 | 1323.9 | 350.3 | 2026-08-17 12:07:00 |
| Zydus Wellness Ltd. | 531335 | 503.05 | 510.3 | 502.65 | 510.3 | 503.75 | -6.55 | -1.28 | 6723 | 0.34 | 2622 | 357.55 | 2026-08-17 12:07:00 |