Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11129.70
updated on: 06-Aug-2026 [10:25]

Advances - 452 | Declines - 293 | Unchanged - 8

Overview

Open 11134.91 Prev. Close 11097.08
Day High 11139.17 52 Week High 11234.91
Day Low 11105.82 52 Week Low 9480.66

Pivot Levels - Classic: as on 05-Aug-2026

PP: 11103.28 Resistance Support
First 11132.74 11067.62
Second 11168.4 11038.16
Third 11197.86 11002.5
Low
11105.82
Day Range High
11139.17
Low
10624.25
Month Range High
11139.17
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35782.15 36075.35 293.20 0.82
5Paisa Capital Ltd. 365.25 365.35 0.10 0.03
63 Moons Technologies Ltd. 863.45 866.85 3.40 0.39
Aarti Drugs Ltd. 412.15 415.35 3.20 0.78
Aarti Industries Ltd. 485.75 488.65 2.90 0.60
Aarti Pharmalabs Ltd. 685.35 691.7 6.35 0.93
Aavas Financiers Ltd. 1376.7 1380.45 3.75 0.27
Adani Energy Solutions Ltd. 1631 1632.15 1.15 0.07
Adani Total Gas Ltd. 660.4 660.7 0.30 0.05
Aditya Birla Capital Ltd. 420.5 421.15 0.65 0.15
Aditya Birla Fashion and Retail Ltd. 62.09 62.14 0.05 0.08
Aditya Vision Ltd. 625.75 629 3.25 0.52
Aegis Vopak Terminals Ltd. 283.95 289 5.05 1.78
Afcons Infrastructure Ltd. 280.7 280.95 0.25 0.09
Affle 3i Ltd. 1662.1 1672.55 10.45 0.63
AIA Engineering Ltd. 4629.55 4724.45 94.90 2.05
Ajanta Pharma Ltd. 3438.5 3468 29.50 0.86
Alembic Pharmaceuticals Ltd. 816.1 822.85 6.75 0.83
Alivus Life Sciences Ltd. 1330.8 1354.35 23.55 1.77
Alkem Laboratories Ltd. 5662.75 5670.05 7.30 0.13
Allcargo Logistics Ltd. 8.15 9.35 1.20 14.72
Alok Industries Ltd. 11.95 12 0.05 0.42
Angel One Ltd. 299.1 299.15 0.05 0.02
Anthem Biosciences Ltd. 825.75 828.05 2.30 0.28
Anupam Rasayan India Ltd. 1214.3 1218.7 4.40 0.36
Apar Industries Ltd. 15660.75 16169.55 508.80 3.25
Apeejay Surrendra Park Hotels Ltd. 121.95 122.45 0.50 0.41
APL Apollo Tubes Ltd. 1950 1985.85 35.85 1.84
Apollo Micro Systems Ltd. 399.3 406.3 7.00 1.75
Apollo Pipes Ltd. 531.1 538 6.90 1.30
Aptech Ltd. 99.29 99.85 0.56 0.56
Arvind Fashions Ltd. 461.75 462.05 0.30 0.06
Ashapura Minechem Ltd. 737.55 748.75 11.20 1.52
ASK Automotive Ltd. 638.1 661.6 23.50 3.68
ASM Technologies Ltd. 4946.1 4980.4 34.30 0.69
Astec Lifesciences Ltd. 616 622 6.00 0.97
Aster DM Quality Care Ltd. 840.75 866.8 26.05 3.10
Ather Energy Ltd. 1471.5 1481.45 9.95 0.68
AU Small Finance Bank Ltd. 1047 1069.7 22.70 2.17
Authum Investment & Infrastructure Ltd. 569.95 577.1 7.15 1.25
Avalon Technologies Ltd. 1819.45 1823.8 4.35 0.24
Avenue Supermarts Ltd. 3960 3968 8.00 0.20
AvenuesAI Ltd. 17.26 17.32 0.06 0.35
AVT Natural Products Ltd. 70.96 71.13 0.17 0.24
AWL Agri Business Ltd. 193.65 198.6 4.95 2.56
Axiscades Technologies Ltd. 1590.85 1600 9.15 0.58
Azad Engineering Ltd. 2447.25 2467.7 20.45 0.84
Bajaj Auto Ltd. 11681.5 11711.15 29.65 0.25
Bajaj Consumer Care Ltd. 530.6 537.25 6.65 1.25
Bajaj Finserv Ltd. 2084.7 2087.2 2.50 0.12
Bajel Projects Ltd. 183.85 194.25 10.40 5.66
Balaji Amines Ltd. 2000.7 2036.9 36.20 1.81
Balmer Lawrie & Company Ltd. 175.6 177.1 1.50 0.85
Balu Forge Industries Ltd. 445.25 462.1 16.85 3.78
Bandhan Bank Ltd. 175.2 175.5 0.30 0.17
Bank Of Baroda 245.7 247.65 1.95 0.79
Bank Of India 140.8 141.45 0.65 0.46
Belrise Industries Ltd. 241.6 243.7 2.10 0.87
BF Utilities Ltd. 560.85 561.9 1.05 0.19
Bharat Dynamics Ltd. 1242 1265.5 23.50 1.89
Bharti Airtel Ltd. 1962 1963.7 1.70 0.09
Biocon Ltd. 425 438.5 13.50 3.18
Birlasoft Ltd. 323.5 324.95 1.45 0.45
Blue Jet Healthcare Ltd. 593.2 597.55 4.35 0.73
Bosch Home Comfort India Ltd. 1521.1 1574 52.90 3.48
Brigade Enterprises Ltd. 570.75 574.15 3.40 0.60
Camlin Fine Sciences Ltd. 129.65 131 1.35 1.04
Campus Activewear Ltd. 226.6 229.25 2.65 1.17
Canara Bank 128.65 129.3 0.65 0.51
Capacit'e Infraprojects Ltd. 222 222.25 0.25 0.11
Caplin Point Laboratories Ltd. 2543.25 2561.8 18.55 0.73
Capri Global Capital Ltd. 238.05 241.5 3.45 1.45
Care Ratings Ltd. 1745.35 1755 9.65 0.55
Carysil Ltd. 1194.95 1212.5 17.55 1.47
CE Info Systems Ltd. 1046.75 1049.95 3.20 0.31
Century Plyboards (India) Ltd. 768.1 772.3 4.20 0.55
Cera Sanitaryware Ltd. 6287.5 6388.5 101.00 1.61
Chalet Hotels Ltd. 839.75 843.9 4.15 0.49
Chemplast Sanmar Ltd. 195.85 196.75 0.90 0.46
Choice International Ltd. 824.5 841.95 17.45 2.12
CIE Automotive India Ltd. 414.65 415.75 1.10 0.27
City Union Bank Ltd. 204.3 205.8 1.50 0.73
CMS Info Systems Ltd. 274.15 277.2 3.05 1.11
Coal India Ltd. 414 414.7 0.70 0.17
Cochin Shipyard Ltd. 1415.5 1446.95 31.45 2.22
Coforge Ltd. 1760 1781.25 21.25 1.21
Cohance Lifesciences Ltd. 428.95 438.95 10.00 2.33
CORONA Remedies Ltd. 2094.8 2098.95 4.15 0.20
Craftsman Automation Ltd. 10389.8 10419 29.20 0.28
CreditAccess Grameen Ltd. 1528.7 1533.55 4.85 0.32
Crompton Greaves Consumer Electricals Ltd. 267.9 268.25 0.35 0.13
CSB Bank Ltd. 326.35 328 1.65 0.51
Cyient DLM Ltd. 668.5 675.45 6.95 1.04
Cyient Ltd. 864.35 864.9 0.55 0.06
D.B. Corp Ltd. 209.45 212.15 2.70 1.29
DCB Bank Ltd. 189.1 191.25 2.15 1.14
DCX Systems Ltd. 180.1 182.25 2.15 1.19
Diamond Power Infrastructure Ltd. 332.45 349.05 16.60 4.99
Dish TV India Ltd. 2.82 2.83 0.01 0.35
Dishman Carbogen Amcis Ltd. 195.2 198 2.80 1.43
Divgi Torqtransfer Systems Ltd. 1002.85 1004.45 1.60 0.16
Divi's Laboratories Ltd. 8350 8424 74.00 0.89
Dodla Dairy Ltd 1038.9 1044.2 5.30 0.51
Dollar Industries Ltd. 271.1 285 13.90 5.13
Dr. Lal Pathlabs Ltd. 1887.35 1898.45 11.10 0.59
Easy Trip Planners Ltd. 6.56 6.61 0.05 0.76
Edelweiss Financial Services Ltd. 117.6 118.8 1.20 1.02
Electronics Mart India Ltd. 147.9 149.05 1.15 0.78
Elgi Equipments Ltd. 583.1 589.05 5.95 1.02
Emami Ltd. 402.3 405.05 2.75 0.68
Endurance Technologies Ltd. 2890.6 2935.6 45.00 1.56
Engineers India Ltd. 240.35 242.85 2.50 1.04
Eris Lifesciences Ltd. 1376 1379.5 3.50 0.25
ESAF Small Finance Bank Ltd. 41.79 41.97 0.18 0.43
Eternal Ltd. 310.8 317.55 6.75 2.17
Ethos Ltd. 2832.75 2840.45 7.70 0.27
Everest Kanto Cylinder Ltd. 109.35 110.7 1.35 1.23
Exicom Tele-Systems Ltd. 166 169.6 3.60 2.17
Fedbank Financial Services Ltd 149.3 150.7 1.40 0.94
Filatex India Ltd. 81.31 82.04 0.73 0.90
Fine Organic Industries Ltd. 4927.25 4958.15 30.90 0.63
Fineotex Chemical Ltd. 38.63 41.42 2.79 7.22
Five-Star Business Finance Ltd. 546.95 549 2.05 0.37
Flair Writing Industries Ltd. 252.1 258.6 6.50 2.58
Fusion Finance Ltd. 209.95 213.9 3.95 1.88
GAIL (India) Ltd. 175 176.8 1.80 1.03
Gandhar Oil Refinery (India) Ltd. 231.75 243.75 12.00 5.18
Ganesh Housing Ltd. 774.2 777.15 2.95 0.38
Garden Reach Shipbuilders & Engineers Ltd. 2510.1 2547.05 36.95 1.47
Gateway Distriparks Ltd. 55.95 56.2 0.25 0.45
General Insurance Corporation of India 359.55 360.65 1.10 0.31
Genus Power Infrastructures Ltd. 310.45 311.1 0.65 0.21
Geojit Financial Services Ltd. 76.86 77.49 0.63 0.82
Gland Pharma Ltd. 2545.7 2574 28.30 1.11
Glenmark Pharmaceuticals Ltd. 2248 2287.1 39.10 1.74
Global Health Ltd. 1410.5 1432.6 22.10 1.57
Globus Spirits Ltd. 892.85 915 22.15 2.48
GMR Airports Ltd. 106.5 106.55 0.05 0.05
GNA Axles Ltd. 529.8 534.95 5.15 0.97
Go Fashion (India) Ltd. 324.15 331.45 7.30 2.25
Godawari Power And Ispat Ltd. 246.7 251.55 4.85 1.97
Godrej Consumer Products Ltd. 1073 1078.45 5.45 0.51
Godrej Properties Ltd. 2100 2102 2.00 0.10
Gokaldas Exports Ltd. 804.45 806.2 1.75 0.22
Gokul Agro Resources Ltd. 227.45 228.4 0.95 0.42
Goldiam International Ltd. 361.95 372.7 10.75 2.97
Gopal Snacks Ltd. 275.2 275.5 0.30 0.11
Granules India Ltd. 844.4 853.15 8.75 1.04
Gravita India Ltd. 1689.6 1694.15 4.55 0.27
Greenlam Industries Ltd. 267.25 271.6 4.35 1.63
Gujarat Alkalies And Chemicals Ltd. 677.6 678 0.40 0.06
Gujarat Ambuja Exports Ltd. 175.05 175.1 0.05 0.03
Gujarat Energy Ltd. 272.55 276 3.45 1.27
Gujarat Fluorochemicals Ltd. 4492 4546.5 54.50 1.21
Gujarat Mineral Development Corporation Ltd. 580 599.45 19.45 3.35
Gujarat Pipavav Port Ltd. 151.65 151.85 0.20 0.13
Gulf Oil Lubricants India Ltd. 1176.15 1216.7 40.55 3.45
H.G. Infra Engineering Ltd. 543.2 547.3 4.10 0.75
Happiest Minds Technologies Ltd. 400.65 403.65 3.00 0.75
Happy Forgings Ltd. 1813.75 1881.6 67.85 3.74
Hariom Pipe Industries Ltd. 404.95 405.7 0.75 0.19
Harsha Engineers International Ltd. 420.55 426 5.45 1.30
Hathway Cable & Datacom Ltd. 10.92 10.93 0.01 0.09
Hatsun Agro Product Ltd. 910.65 926 15.35 1.69
HBL Engineering Ltd. 735.5 738.7 3.20 0.44
HDFC Life Insurance Company Ltd. 540.2 540.5 0.30 0.06
Healthcare Global Enterprises Ltd. 669.35 675 5.65 0.84
Heranba Industries Ltd. 179.25 181 1.75 0.98
Heritage Foods Ltd. 338.45 338.85 0.40 0.12
Hikal Ltd. 232.15 234.4 2.25 0.97
Hindustan Aeronautics Ltd. 4616.5 4867.5 251.00 5.44
Hindustan Foods Ltd. 577.45 586.3 8.85 1.53
HLE Glascoat Ltd. 427.85 428.8 0.95 0.22
HMA Agro Industries Ltd. 20.79 20.94 0.15 0.72
Home First Finance Company India Ltd. 1183.65 1187.9 4.25 0.36
Honasa Consumer Ltd. 459.85 462.05 2.20 0.48
Honda India Power Products Ltd. 2093.45 2106.05 12.60 0.60
Honeywell Automation India Ltd. 38409.15 38462 52.85 0.14
Housing & Urban Development Corporation Ltd. 202.6 203.85 1.25 0.62
ICICI Bank Ltd. 1444 1454.05 10.05 0.70
ICICI Lombard General Insurance Company Ltd. 1673 1683.4 10.40 0.62
ICRA Ltd. 5133.85 5155 21.15 0.41
Ideaforge Technology Ltd. 876.65 920.45 43.80 5.00
IDFC First Bank Ltd. 85.1 85.26 0.16 0.19
IFGL Refractories Ltd. 218.1 227.7 9.60 4.40
Igarashi Motors India Ltd. 460.75 465.3 4.55 0.99
IIFL Finance Ltd. 610.05 612 1.95 0.32
Indegene Ltd. 540.45 546.05 5.60 1.04
India Pesticides Ltd. 145.15 146.9 1.75 1.21
India Shelter Finance Corporation Ltd. 731.8 737.15 5.35 0.73
India Tourism Development Corporation Ltd. 704.7 708.7 4.00 0.57
Indiamart Intermesh Ltd. 1774.45 1782.6 8.15 0.46
Indian Bank 849 860.55 11.55 1.36
Indian Energy Exchange Ltd. 129.5 129.6 0.10 0.08
Indian Metals & Ferro Alloys Ltd. 1489.3 1510 20.70 1.39
Indian Overseas Bank 34.18 34.22 0.04 0.12
Indian Railway Catering And Tourism Corporation Ltd. 510.15 512.55 2.40 0.47
Indian Railway Finance Corporation Ltd. 88.87 89 0.13 0.15
Indigo Paints Ltd. 1082.8 1111.9 29.10 2.69
Indraprastha Gas Ltd. 154.05 154.35 0.30 0.19
IndusInd Bank Ltd. 1017 1028.55 11.55 1.14
Info Edge (India) Ltd. 1236 1242.5 6.50 0.53
Innova Captab Ltd. 943.6 947 3.40 0.36
Inox India Ltd. 1939.8 1962.2 22.40 1.15
Inox Wind Ltd. 78.55 78.59 0.04 0.05
Insecticides (India) Ltd. 648.3 649.3 1.00 0.15
Ircon International Ltd. 131.35 131.8 0.45 0.34
ITI Ltd. 281.45 282.15 0.70 0.25
Jagran Prakashan Ltd. 62.85 62.87 0.02 0.03
Jamna Auto Industries Ltd. 143.35 145.1 1.75 1.22
Jayaswal Neco Industries Ltd. 91.84 92.4 0.56 0.61
JBM Auto Ltd. 662.8 664.1 1.30 0.20
JIO Financial Services Ltd. 261.5 263.1 1.60 0.61
JK Paper Ltd. 385.2 386.8 1.60 0.42
JK Tyre & Industries Ltd. 415.5 415.9 0.40 0.10
JM Financial Ltd. 126.1 128.6 2.50 1.98
JSW Energy Ltd. 560 566.25 6.25 1.12
JTEKT India Ltd. 141.15 141.4 0.25 0.18
JTL Industries Ltd 78.22 78.48 0.26 0.33
Jubilant Ingrevia Ltd. 744.15 747.65 3.50 0.47
Jubilant Pharmova Ltd. 922.95 928.1 5.15 0.56
Juniper Hotels Ltd. 199.4 205.65 6.25 3.13
Jupiter Wagons Ltd. 258.7 259.95 1.25 0.48
Jyothy Labs Ltd. 204.1 206.2 2.10 1.03
Jyoti Resins & Adhesives Ltd. 898.85 918 19.15 2.13
K.P.R. Mill Ltd. 1079.3 1087.15 7.85 0.73
Kabra Extrusiontechnik Ltd. 454.1 471.7 17.60 3.88
Kama Holdings Ltd. 2510 2536.4 26.40 1.05
Kaynes Technology India Ltd. 3896.9 3897 0.10 0.00
KDDL Ltd. 3705.7 3746.7 41.00 1.11
KEI Industries Ltd. 5485 5544 59.00 1.08
Keystone Realtors Ltd 388.3 389 0.70 0.18
KFin Technologies Ltd. 942 945.45 3.45 0.37
Kingfa Science & Technology (India) Ltd. 5180 5236 56.00 1.08
KIOCL Ltd. 391.45 397.3 5.85 1.49
Kiri Industries Ltd. 419.4 425 5.60 1.34
KNR Constructions Ltd. 132.1 133.3 1.20 0.91
Kolte-Patil Developers Ltd. 389.75 406.5 16.75 4.30
KPIT Technologies Ltd. 626.9 627.05 0.15 0.02
Krishna Institute of Medical Sciences Ltd 806.5 814 7.50 0.93
Krsnaa Diagnostics Ltd. 559.65 560.75 1.10 0.20
L&T Finance Ltd. 318.8 319.6 0.80 0.25
L&T Technology Services Ltd. 3537.45 3582.1 44.65 1.26
La Opala RG Ltd. 196 197.4 1.40 0.71
Landmark Cars Ltd. 548.15 555.7 7.55 1.38
Latent View Analytics Ltd. 294.85 297.15 2.30 0.78
Laurus Labs Ltd. 1842.7 1852.5 9.80 0.53
Laxmi Organic Industries Ltd. 181.7 182 0.30 0.17
Lemon Tree Hotels Ltd. 112.7 113 0.30 0.27
Lloyds Engineering Works Ltd. 93.32 94.6 1.28 1.37
Lumax Auto Technologies Ltd. 1696.25 1729 32.75 1.93
Mahanagar Gas Ltd. 1115.55 1123.25 7.70 0.69
Mahindra & Mahindra Financial Services Ltd. 398.1 398.2 0.10 0.03
Mahindra Lifespace Developers Ltd. 381.15 383.8 2.65 0.70
Mahindra Logistics Ltd. 412.2 415.95 3.75 0.91
Man InfraConstruction Ltd. 112.92 113.49 0.57 0.50
Manappuram Finance Ltd. 368 368.9 0.90 0.24
Manorama Industries Ltd. 1616.65 1618.7 2.05 0.13
Marksans Pharma Ltd. 270.5 272.75 2.25 0.83
MAS Financial Services Ltd. 307.65 311 3.35 1.09
Mastek Ltd. 1825.3 1832.05 6.75 0.37
Matrimony.Com Ltd. 428 429.7 1.70 0.40
Max Estates Ltd. 395.3 396.9 1.60 0.40
Mayur Uniquoters Ltd. 768.2 781 12.80 1.67
Mazagon Dock Shipbuilders Ltd. 2370.3 2417 46.70 1.97
Medi Assist Healthcare Services Ltd. 362.7 368 5.30 1.46
Meghmani Organics Ltd. 53.29 53.35 0.06 0.11
Metropolis Healthcare Ltd. 578.5 578.95 0.45 0.08
Minda Corporation Ltd. 722.95 724.15 1.20 0.17
Mishra Dhatu Nigam Ltd. 415.65 436.05 20.40 4.91
MM Forgings Ltd. 571 581.45 10.45 1.83
MOIL Ltd. 282.6 284.35 1.75 0.62
Monte Carlo Fashions Ltd. 501.65 514 12.35 2.46
Motherson Sumi Wiring India Ltd. 40.98 41.08 0.10 0.24
Mphasis Ltd. 2430.5 2439 8.50 0.35
MTAR Technologies Ltd. 6615.05 6945.8 330.75 5.00
Multi Commodity Exchange Of India Ltd. 2599.7 2644.65 44.95 1.73
Muthoot Finance Ltd. 2900 2934.7 34.70 1.20
Muthoot Microfin Ltd. 229.85 231.55 1.70 0.74
NACL Industries Ltd. 180.85 182.05 1.20 0.66
Natco Pharma Ltd. 917.7 918.85 1.15 0.13
National Aluminium Company Ltd. 379 379.9 0.90 0.24
National Fertilizers Ltd. 72.28 72.55 0.27 0.37
Navin Fluorine International Ltd. 7601.35 8129.4 528.05 6.95
Nazara Technologies Ltd. 349 353.5 4.50 1.29
NBCC (India) Ltd. 95.93 96.16 0.23 0.24
Neogen Chemicals Ltd. 2013.15 2036 22.85 1.14
Netweb Technologies India Ltd. 4894.05 4901.8 7.75 0.16
Neuland Laboratories Ltd. 19964.7 22108 2143.30 10.74
NIIT Learning Systems Ltd. 247.3 249.4 2.10 0.85
Nilkamal Ltd. 1789.6 1819.25 29.65 1.66
Nitin Spinners Ltd. 578.4 579.65 1.25 0.22
NLC India Ltd. 303.15 303.95 0.80 0.26
NMDC Ltd. 85.41 86.95 1.54 1.80
NMDC Steel Ltd. 44.77 44.89 0.12 0.27
NRB Bearings Ltd. 456.65 459 2.35 0.51
Nucleus Software Exports Ltd. 688.3 696.85 8.55 1.24
Nuvoco Vistas Corporation Ltd. 345.9 355.65 9.75 2.82
Oil India Ltd. 441.55 441.7 0.15 0.03
Olectra Greentech Ltd. 1398.6 1406 7.40 0.53
One97 Communications Ltd. 1430.2 1437.8 7.60 0.53
Optiemus Infracom Ltd. 591.25 604.25 13.00 2.20
Oracle Financial Services Software Ltd. 11700 11792.05 92.05 0.79
Orchid Pharma Ltd. 990.3 1003.95 13.65 1.38
Panama Petrochem Ltd. 456 491.85 35.85 7.86
Paradeep Phosphates Ltd. 146.75 147.3 0.55 0.37
Parag Milk Foods Ltd. 227.6 229.95 2.35 1.03
Paras Defence And Space Technologies Ltd. 1294.1 1323.85 29.75 2.30
PB Fintech Ltd. 1630 1640 10.00 0.61
PDS Ltd. 358.05 358.25 0.20 0.06
Pearl Global Industries Ltd. 2111 2123.95 12.95 0.61
Petronet LNG Ltd. 281 281.3 0.30 0.11
PG Electroplast Ltd. 605 611.7 6.70 1.11
Pine Labs Ltd. 147.85 149 1.15 0.78
Piramal Pharma Ltd. 206.5 207.9 1.40 0.68
PNB Housing Finance Ltd. 1121.6 1157.45 35.85 3.20
Pokarna Ltd. 961.75 985.05 23.30 2.42
Polycab India Ltd. 9210 9276 66.00 0.72
Polyplex Corporation Ltd. 1116.1 1118 1.90 0.17
Power Mech Projects Ltd. 2572.15 2582.95 10.80 0.42
Praj Industries Ltd. 317.95 326.1 8.15 2.56
Premier Energies Ltd. 1034.5 1043 8.50 0.82
Prince Pipes and Fittings Ltd. 274.55 276.45 1.90 0.69
Privi Speciality Chemicals Ltd. 3644.9 3658.3 13.40 0.37
PSP Projects Ltd. 946 960.9 14.90 1.58
PTC India Ltd. 198.5 199.9 1.40 0.71
PTC Industries Ltd. 18130 18180.85 50.85 0.28
Punjab & Sind Bank 23.78 23.91 0.13 0.55
Punjab National Bank 113.55 114.5 0.95 0.84
Quess Corp Ltd. 311.8 317.9 6.10 1.96
Quick Heal Technologies Ltd. 155.6 155.7 0.10 0.06
Rajesh Exports Ltd. 84.8 84.99 0.19 0.22
Rajratan Global Wire Ltd. 536.35 540.45 4.10 0.76
Rama Steel Tubes Ltd. 4.69 4.74 0.05 1.07
Ramco Industries Ltd. 330.25 337.1 6.85 2.07
Ramkrishna Forgings Ltd. 705.85 709.75 3.90 0.55
Rashtriya Chemicals and Fertilizers Ltd. 127.65 128.4 0.75 0.59
RateGain Travel Technologies Ltd. 978.5 983.5 5.00 0.51
Ratnamani Metals & Tubes Ltd. 2386.2 2403.75 17.55 0.74
RBL Bank Ltd. 389.8 390.45 0.65 0.17
Redington Ltd. 348.1 348.75 0.65 0.19
Redtape Ltd. 134.25 135.2 0.95 0.71
Relaxo Footwears Ltd. 415.85 425 9.15 2.20
Reliance Industrial Infrastructure Ltd. 749.7 751.05 1.35 0.18
Reliance Power Ltd. 24.18 24.25 0.07 0.29
Restaurant Brands Asia Ltd. 87.76 90.6 2.84 3.24
RHI Magnesita India Ltd. 408.65 414.5 5.85 1.43
Rolex Rings Ltd 145.05 149.6 4.55 3.14
RPG Life Sciences Ltd. 2710.25 2730.5 20.25 0.75
RR Kabel Ltd. 2792.4 2793.75 1.35 0.05
Rupa & Company Ltd. 161.6 166.9 5.30 3.28
Safari Industries (India) Ltd. 1500.6 1506.2 5.60 0.37
Sagility Ltd. 43.88 44.37 0.49 1.12
Sai Silks (Kalamandir) Ltd. 88.46 89.08 0.62 0.70
Sammaan Capital Ltd. 161.55 163.5 1.95 1.21
Samvardhana Motherson International Ltd. 154.35 155.25 0.90 0.58
Sandhar Technologies Ltd. 654.45 660 5.55 0.85
Sangam (India) Ltd. 613.55 625.85 12.30 2.00
Sanghvi Movers Ltd. 474.85 481.7 6.85 1.44
Sansera Engineering Ltd. 3742.85 3817.75 74.90 2.00
Satin Creditcare Network Ltd. 231 234.5 3.50 1.52
Savita Oil Technologies Ltd. 678.8 811.95 133.15 19.62
SBFC Finance Ltd. 93.6 94.24 0.64 0.68
SEPC Ltd. 6.32 6.56 0.24 3.80
SG Finserve Ltd. 695.1 705 9.90 1.42
SH Kelkar And Company Ltd. 166.8 172.6 5.80 3.48
Sharda Cropchem Ltd. 823.4 826.6 3.20 0.39
Shilchar Technologies Ltd. 4479.15 4532.1 52.95 1.18
Shilpa Medicare Ltd. 721.35 757.35 36.00 4.99
Shipping Corporation Of India Ltd. 300.65 305.2 4.55 1.51
Shoppers Stop Ltd. 406.9 414.2 7.30 1.79
Shyam Metalics And Energy Ltd. 1027.85 1033.3 5.45 0.53
Signatureglobal (India) Ltd. 814 814.05 0.05 0.01
SIRCA Paints India Ltd. 443.7 445.7 2.00 0.45
SIS Ltd. 431.15 438.2 7.05 1.64
SJS Enterprises Ltd. 2507.4 2557.55 50.15 2.00
Solar Industries India Ltd. 18400 18623.75 223.75 1.22
Somany Ceramics Ltd. 503.05 512.8 9.75 1.94
Sona BLW Precision Forgings Ltd. 814.65 818.2 3.55 0.44
SPR Auto Technologies Ltd. 4433.3 4461.5 28.20 0.64
Sterlite Technologies Ltd. 636.2 663 26.80 4.21
Stove Kraft Ltd. 755.75 812.05 56.30 7.45
Strides Pharma Science Ltd. 969.05 982 12.95 1.34
Stylam Industries Ltd. 3476.75 3598 121.25 3.49
Sula Vineyards Ltd. 170.7 171.1 0.40 0.23
Sun Pharmaceutical Industries Ltd. 1949 1958.1 9.10 0.47
Suprajit Engineering Ltd. 524.05 531.75 7.70 1.47
Supriya Lifescience Ltd. 914.55 936.65 22.10 2.42
Suryoday Small Finance Bank Ltd. 162.7 163 0.30 0.18
Suzlon Energy Ltd. 48.1 48.17 0.07 0.15
Symphony Ltd. 645.35 651.65 6.30 0.98
Syrma SGS Technology Ltd. 1434.45 1449.1 14.65 1.02
Taj GVK Hotels & Resorts Ltd. 365.45 370 4.55 1.25
Tamil Nadu Newsprint & Papers Ltd. 153.6 155.95 2.35 1.53
Tamilnad Mercantile Bank Ltd. 854.2 866.95 12.75 1.49
Tanla Platforms Ltd. 613.8 614.25 0.45 0.07
Tarsons Products Ltd. 327 331 4.00 1.22
Tata Capital Ltd. 372.25 372.3 0.05 0.01
Tata Technologies Ltd. 754 787 33.00 4.38
Tatva Chintan Pharma Chem Ltd. 1723.35 1741.7 18.35 1.06
TCI Express Ltd. 575.05 582 6.95 1.21
TD Power Systems Ltd. 1200.9 1216.3 15.40 1.28
TeamLease Services Ltd. 1252.95 1267.4 14.45 1.15
Tech Mahindra Ltd. 1650 1656 6.00 0.36
Tega Industries Ltd. 1580.05 1590 9.95 0.63
Texmaco Rail & Engineering Ltd. 107.5 107.9 0.40 0.37
Thangamayil Jewellery Ltd. 4959.7 5126 166.30 3.35
The Anup Engineering Ltd. 2215.7 2257.15 41.45 1.87
The Jammu & Kashmir Bank Ltd. 156.35 162 5.65 3.61
The Karnataka Bank Ltd. 299.5 310.05 10.55 3.52
The South Indian Bank Ltd. 46.9 47.35 0.45 0.96
Time Technoplast Ltd. 207.15 209.1 1.95 0.94
Timken India Ltd. 3305.85 3336.8 30.95 0.94
Titagarh Rail Systems Ltd. 851.05 853.85 2.80 0.33
Torrent Power Ltd. 1324.2 1340.55 16.35 1.23
Travel Food Services Ltd. 1345.15 1382.05 36.90 2.74
Trident Ltd. 24.9 24.96 0.06 0.24
Triveni Turbine Ltd. 623.6 632 8.40 1.35
TV Today Network Ltd. 116.9 117.35 0.45 0.38
TVS Holdings Ltd. 14799.45 15045 245.55 1.66
TVS Motor Company Ltd. 4417.3 4417.9 0.60 0.01
UCO Bank 26.43 26.44 0.01 0.04
Ujjivan Small Finance Bank Ltd. 69.61 70.63 1.02 1.47
Union Bank Of India 174.85 177 2.15 1.23
United Breweries Ltd. 1418.2 1418.55 0.35 0.02
United Foodbrands Ltd. 771.95 810.5 38.55 4.99
UNO Minda Ltd. 1254 1254.45 0.45 0.04
Urban Company Ltd. 142.5 142.65 0.15 0.11
UTI Asset Management Company Ltd. 894.75 904.1 9.35 1.04
Uttam Sugar Mills Ltd. 250.35 250.65 0.30 0.12
V-Guard Industries Ltd. 310.2 322.9 12.70 4.09
V-Mart Retail Ltd. 807.5 821 13.50 1.67
V.S.T. Tillers Tractors Ltd. 4493.35 4618 124.65 2.77
Valor Estate Ltd. 111.3 112 0.70 0.63
Vardhman Special Steels Ltd. 330.5 344.4 13.90 4.21
Varroc Engineering Ltd. 717.5 732.05 14.55 2.03
Varun Beverages Ltd. 438.45 442.8 4.35 0.99
Vidhi Specialty Food Ingredients Ltd. 323.7 326 2.30 0.71
Vijaya Diagnostic Centre Ltd. 1389.25 1403.4 14.15 1.02
Vinati Organics Ltd. 1323.9 1334.75 10.85 0.82
Vishnu Chemicals Ltd. 589.55 597.5 7.95 1.35
Vishnu Prakash R Punglia Ltd. 29.16 29.73 0.57 1.95
Vodafone Idea Ltd. 12.8 12.82 0.02 0.16
Voltamp Transformers Ltd. 10046.3 10097 50.70 0.50
VRL Logistics Ltd. 278.65 290.65 12.00 4.31
Waaree Energies Ltd. 2678 2682 4.00 0.15
Welspun Corp Ltd. 1786.4 1841.75 55.35 3.10
Yatharth Hospital & Trauma Care Services Ltd. 856.8 872.1 15.30 1.79
Yes Bank Ltd. 22.92 22.99 0.07 0.31
Zen Technologies Ltd. 1672.65 1729 56.35 3.37
Zydus Lifesciences Ltd. 1111 1114 3.00 0.27
Zydus Wellness Ltd. 531.15 532.8 1.65 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1190.95 1188.6 -2.35 -0.20
Aadhar Housing Finance Ltd. 505.3 504.05 -1.25 -0.25
Accelya Solutions India Ltd. 1140 1136 -4.00 -0.35
Action Construction Equipment Ltd. 1137.85 1123.7 -14.15 -1.24
Acutaas Chemicals Ltd. 3283.75 3260.1 -23.65 -0.72
Adani Green Energy Ltd. 1380 1378.15 -1.85 -0.13
Adani Ports and Special Economic Zone Ltd. 1705 1700.95 -4.05 -0.24
ADF Foods Ltd. 269.4 262.75 -6.65 -2.47
Aditya Birla Lifestyle Brands Ltd. 94.36 94.32 -0.04 -0.04
Aditya Birla Sun Life AMC Ltd. 1016 1008.65 -7.35 -0.72
Ador Welding Ltd. 1503.85 1493.65 -10.20 -0.68
Advanced Enzyme Technologies Ltd. 332.45 332.05 -0.40 -0.12
Aether Industries Ltd. 1592.05 1576.7 -15.35 -0.96
Ahluwalia Contracts (India) Ltd. 832 826.4 -5.60 -0.67
Alicon Castalloy Ltd. 722.6 716.2 -6.40 -0.89
Amber Enterprises India Ltd. 7523 7500.65 -22.35 -0.30
Anand Rathi Wealth Ltd. 2035.3 2034.4 -0.90 -0.04
Anant Raj Ltd. 627.5 626.5 -1.00 -0.16
Andrew Yule & Company Ltd. 27.7 27.61 -0.09 -0.32
Apcotex Industries Ltd. 628.85 623.65 -5.20 -0.83
Aptus Value Housing Finance India Ltd. 264.5 263.8 -0.70 -0.26
Archean Chemical Industries Ltd. 524.05 521.6 -2.45 -0.47
Arman Financial Services Ltd. 2049.5 2041.3 -8.20 -0.40
Asahi India Glass Ltd. 926.9 897.5 -29.40 -3.17
Ashiana Housing Ltd. 385.1 382.75 -2.35 -0.61
Ashoka Buildcon Ltd. 119.9 119.65 -0.25 -0.21
Astra Microwave Products Ltd. 1808.5 1801 -7.50 -0.41
Astral Ltd. 1445 1442.9 -2.10 -0.15
Aurobindo Pharma Ltd. 1613.4 1593 -20.40 -1.26
Awfis Space Solutions Ltd. 275 274.55 -0.45 -0.16
Axis Bank Ltd. 1262 1252.35 -9.65 -0.76
Bajaj Housing Finance Ltd. 86.95 86.66 -0.29 -0.33
Bank Of Maharashtra 79.24 78.67 -0.57 -0.72
Best Agrolife Ltd. 21.06 20.12 -0.94 -4.46
BF Investment Ltd. 477.35 477.15 -0.20 -0.04
Bharti Hexacom Ltd. 1553.8 1529.75 -24.05 -1.55
Bikaji Foods International Ltd. 650 626.65 -23.35 -3.59
BlackBuck Ltd. 556.45 551.3 -5.15 -0.93
BLS International Services Ltd. 255.9 255.25 -0.65 -0.25
Blue Dart Express Ltd. 5283.75 5162.8 -120.95 -2.29
Borosil Ltd. 243.6 241 -2.60 -1.07
Brainbees Solutions Ltd. 215.1 215 -0.10 -0.05
Butterfly Gandhimathi Appliances Ltd. 668 667.95 -0.05 -0.01
Cantabil Retail India Ltd. 246.7 234.85 -11.85 -4.80
CarTrade Tech Ltd. 2839.45 2797 -42.45 -1.50
CCL Products (India) Ltd. 1138.6 1131.95 -6.65 -0.58
Cello World Ltd. 398.95 391.9 -7.05 -1.77
Central Bank Of India 31.29 31.26 -0.03 -0.10
Clean Science And Technology Ltd. 769.15 767.25 -1.90 -0.25
Computer Age Management Services Ltd. 810 801.65 -8.35 -1.03
Confidence Petroleum India Ltd. 81.85 81.34 -0.51 -0.62
Container Corporation Of India Ltd. 518.45 517.4 -1.05 -0.20
Crizac Ltd. 183.2 182.25 -0.95 -0.52
Dalmia Bharat Ltd. 1840 1824.75 -15.25 -0.83
Data Patterns (India) Ltd. 4446.7 4345.55 -101.15 -2.27
Datamatics Global Services Ltd. 876.7 853 -23.70 -2.70
DCM Shriram Ltd. 1009.5 1006.95 -2.55 -0.25
Delhivery Ltd. 470.05 470 -0.05 -0.01
Delta Corp Ltd. 63.57 63.48 -0.09 -0.14
Den Networks Ltd. 27.43 27.37 -0.06 -0.22
Devyani International Ltd. 125.1 124.2 -0.90 -0.72
Dilip Buildcon Ltd. 457.85 454.75 -3.10 -0.68
Dixon Technologies (India) Ltd. 14320 14286.3 -33.70 -0.24
DLF Ltd. 664 648.15 -15.85 -2.39
DOMS Industries Ltd. 2248.6 2232 -16.60 -0.74
Dreamfolks Services Ltd. 69.4 69.02 -0.38 -0.55
Dwarikesh Sugar Industries Ltd. 40.39 40.2 -0.19 -0.47
eClerx Services Ltd. 1917.6 1834.15 -83.45 -4.35
EIH Associated Hotels Ltd. 312.65 310.6 -2.05 -0.66
Embassy Developments Ltd. 61.03 60.77 -0.26 -0.43
EMS Ltd. 406.9 403.1 -3.80 -0.93
eMudhra Ltd. 523.55 522.8 -0.75 -0.14
Entero Healthcare Solutions Ltd. 1257.9 1235.1 -22.80 -1.81
EPACK Durable Ltd. 229.7 229 -0.70 -0.30
Epigral Ltd. 1117.35 1115.4 -1.95 -0.17
Equitas Small Finance Bank Ltd. 75.77 75.65 -0.12 -0.16
Eveready Industries India Ltd. 359.25 357.6 -1.65 -0.46
Fairchem Organics Ltd. 773 769 -4.00 -0.52
FDC Ltd. 387.5 380.8 -6.70 -1.73
Fiem Industries Ltd. 2498.65 2488.3 -10.35 -0.41
Fino Payments Bank Ltd. 161.5 160.45 -1.05 -0.65
Firstsource Solutions Ltd. 339.35 334.85 -4.50 -1.33
Fischer Medical Ventures Ltd. 37.64 37.38 -0.26 -0.69
Fortis Healthcare Ltd. 925.6 918.8 -6.80 -0.73
FSN E-Commerce Ventures Ltd. 334 332.5 -1.50 -0.45
Galaxy Surfactants Ltd. 2005.7 2000.05 -5.65 -0.28
Ganesha Ecosphere Ltd. 1089.8 1084.5 -5.30 -0.49
GE Vernova T&D India Ltd. 4372 4302.65 -69.35 -1.59
Gensol Engineering Ltd. 18.11 17.9 -0.21 -1.16
Go Digit General Insurance Ltd. 280.1 275.5 -4.60 -1.64
Godrej Agrovet Ltd. 567 542.95 -24.05 -4.24
Goodluck India Ltd. 1499.5 1470 -29.50 -1.97
GR Infraprojects Ltd. 897.7 887.6 -10.10 -1.13
Greenpanel Industries Ltd. 200.15 198.05 -2.10 -1.05
Greenply Industries Ltd. 293.45 293 -0.45 -0.15
GTPL Hathway Ltd. 60.41 59.66 -0.75 -1.24
Gujarat Industries Power Company Ltd. 160.75 160.7 -0.05 -0.03
Gulshan Polyols Ltd. 208.75 208.15 -0.60 -0.29
HCL Technologies Ltd. 1341 1335.9 -5.10 -0.38
HDFC Asset Management Company Ltd. 2560 2546 -14.00 -0.55
Hemisphere Properties India Ltd. 138.1 138 -0.10 -0.07
Hester Biosciences Ltd. 2436.6 2420.35 -16.25 -0.67
Hexaware Technologies Ltd. 570.55 557.95 -12.60 -2.21
Himatsingka Seide Ltd. 79.84 79.5 -0.34 -0.43
Hinduja Global Solutions Ltd. 423.7 422.95 -0.75 -0.18
Hindustan Copper Ltd. 533.75 530.5 -3.25 -0.61
Hindware Home Innovation Ltd. 218.65 218.45 -0.20 -0.09
Hitachi Energy India Ltd. 32280 32083.05 -196.95 -0.61
ICICI Prudential Life Insurance Company Ltd. 514 509 -5.00 -0.97
IIFL Capital Services Ltd. 336.1 335 -1.10 -0.33
IKIO Technologies Ltd. 205.15 203.85 -1.30 -0.63
Imagicaaworld Entertainment Ltd. 49.92 49.47 -0.45 -0.90
Indian Renewable Energy Development Agency Ltd. 120.5 120.3 -0.20 -0.17
Indo Count Industries Ltd. 419.05 413 -6.05 -1.44
Indoco Remedies Ltd. 222.85 222.6 -0.25 -0.11
Indus Towers Ltd. 387.25 387.1 -0.15 -0.04
Inox Green Energy Services Ltd. 177.3 174 -3.30 -1.86
Intellect Design Arena Ltd. 745.95 733.1 -12.85 -1.72
Interglobe Aviation Ltd. 5401.45 5390.35 -11.10 -0.21
International Gemological Institute Ltd. 363.85 362.6 -1.25 -0.34
Inventurus Knowledge Solutions Ltd. 1877.8 1818 -59.80 -3.18
IOL Chemicals And Pharmaceuticals Ltd. 163.55 160.7 -2.85 -1.74
Ipca Laboratories Ltd. 1766.85 1758.25 -8.60 -0.49
IRB Infrastructure Developers Ltd. 20.09 20 -0.09 -0.45
ISGEC Heavy Engineering Ltd. 832 831 -1.00 -0.12
J Kumar Infraprojects Ltd. 490.4 486.3 -4.10 -0.84
Jana Small Finance Bank Ltd. 572.55 568.8 -3.75 -0.65
Jindal Stainless Ltd. 744.45 736.2 -8.25 -1.11
Jindal Steel Ltd. 1118.85 1105.75 -13.10 -1.17
Jindal Worldwide Ltd. 39.5 38.4 -1.10 -2.78
JK Cement Ltd. 5482.7 5461.5 -21.20 -0.39
JSW Holdings Ltd. 12302.55 12233 -69.55 -0.57
JSW Infrastructure Ltd. 334.5 331.55 -2.95 -0.88
Jubilant FoodWorks Ltd. 482 476.1 -5.90 -1.22
Jupiter Life Line Hospitals Ltd. 323.15 318.05 -5.10 -1.58
Just Dial Ltd. 685 684 -1.00 -0.15
Jyoti CNC Automation Ltd. 860.35 858.15 -2.20 -0.26
Kalpataru Ltd. 286.65 285.25 -1.40 -0.49
Kalpataru Projects International Ltd. 1284.1 1274.35 -9.75 -0.76
Kalyan Jewellers India Ltd. 568 565.3 -2.70 -0.48
Kaveri Seed Company Ltd. 781.45 778 -3.45 -0.44
KEC International Ltd. 475.35 473.95 -1.40 -0.29
Kewal Kiran Clothing Ltd. 547.65 539.1 -8.55 -1.56
Kirloskar Oil Engines Ltd. 2241.85 2236.4 -5.45 -0.24
Kitex Garments Ltd. 145.1 144.45 -0.65 -0.45
Kovai Medical Center & Hospital Ltd. 5910.05 5890 -20.05 -0.34
KRBL Ltd. 374.15 373.7 -0.45 -0.12
Le Travenues Technology Ltd. 204.4 203.7 -0.70 -0.34
Life Insurance Corporation of India 391.5 388.95 -2.55 -0.65
Linde India Ltd. 7081.05 7071.3 -9.75 -0.14
Lodha Developers Ltd. 1246 1242.7 -3.30 -0.26
LT Foods Ltd. 417 415.65 -1.35 -0.32
LTM Ltd. 4522 4485.05 -36.95 -0.82
Lumax Industries Ltd. 5795.5 5760 -35.50 -0.61
Magellanic Cloud Ltd. 28.89 28.81 -0.08 -0.28
Mahindra Holidays & Resorts India Ltd. 233.8 233.15 -0.65 -0.28
Mankind Pharma Ltd. 2452 2446.75 -5.25 -0.21
Marico Ltd. 854.5 854 -0.50 -0.06
Maruti Suzuki India Ltd. 14160 14135 -25.00 -0.18
Max Healthcare Institute Ltd. 1080 1073.3 -6.70 -0.62
Medplus Health Services Ltd. 690.3 683.6 -6.70 -0.97
Metro Brands Ltd. 1002.9 990 -12.90 -1.29
Mold-Tek Packaging Ltd. 687.7 687.05 -0.65 -0.09
Motilal Oswal Financial Services Ltd. 880.3 873 -7.30 -0.83
MPS Ltd. 2874.7 2787.7 -87.00 -3.03
Mrs. Bectors Food Specialities Ltd. 212.85 212.15 -0.70 -0.33
MSTC Ltd. 601.9 601.1 -0.80 -0.13
Narayana Hrudayalaya Ltd. 1902.4 1888.65 -13.75 -0.72
Nephrocare Health Services Ltd. 708.35 701.95 -6.40 -0.90
Network 18 Media & Investments Ltd. 29.62 29.49 -0.13 -0.44
Newgen Software Technologies Ltd. 556.75 551 -5.75 -1.03
NHPC Ltd. 78.3 77.8 -0.50 -0.64
Nippon Life India Asset Management Ltd. 1213.9 1210.1 -3.80 -0.31
NTPC Ltd. 348 345.15 -2.85 -0.82
Nuvama Wealth Management Ltd. 1674.85 1668.55 -6.30 -0.38
Oberoi Realty Ltd. 1808 1787.95 -20.05 -1.11
Orient Cement Ltd. 140.25 138.8 -1.45 -1.03
Orient Electric Ltd. 180 179.8 -0.20 -0.11
Page Industries Ltd. 40015 39982.1 -32.90 -0.08
Paisalo Digital Ltd. 69.29 68.7 -0.59 -0.85
Patel Engineering Ltd. 28.76 28.61 -0.15 -0.52
Paushak Ltd. 712.55 708.1 -4.45 -0.62
PC Jeweller Ltd. 9.83 9.61 -0.22 -2.24
Persistent Systems Ltd. 5540 5513.05 -26.95 -0.49
Physicswallah Ltd. 128.15 127.1 -1.05 -0.82
PI Industries Ltd. 2815 2796.9 -18.10 -0.64
Pitti Engineering Ltd. 951.35 943.75 -7.60 -0.80
PNB Gilts Ltd. 83.85 83.5 -0.35 -0.42
PNC Infratech Ltd. 254.25 246.5 -7.75 -3.05
Poly Medicure Ltd. 1706.65 1704.05 -2.60 -0.15
Poonawalla Fincorp Ltd. 479.65 479.25 -0.40 -0.08
Power Finance Corporation Ltd. 417.9 415.6 -2.30 -0.55
Power Grid Corporation Of India Ltd. 282 274.6 -7.40 -2.62
Prataap Snacks Ltd. 1173.55 1171.6 -1.95 -0.17
Precision Camshafts Ltd. 145.45 144.95 -0.50 -0.34
Prestige Estates Projects Ltd. 1600 1596.55 -3.45 -0.22
Pricol Ltd. 765.65 758.8 -6.85 -0.89
Prime Focus Ltd. 298.65 298.4 -0.25 -0.08
Prudent Corporate Advisory Services Ltd. 3336.35 3320.9 -15.45 -0.46
PVR Inox Ltd. 1160.6 1157.5 -3.10 -0.27
R Systems International Ltd. 255.55 251.15 -4.40 -1.72
Radico Khaitan Ltd. 4549 4501.5 -47.50 -1.04
Rail Vikas Nigam Ltd. 230 229.65 -0.35 -0.15
Railtel Corporation Of India Ltd. 289.75 289.35 -0.40 -0.14
Rainbow Children's Medicare Ltd. 1597.65 1596.7 -0.95 -0.06
Ramky Infrastructure Ltd. 392.6 392 -0.60 -0.15
RattanIndia Enterprises Ltd. 32.57 31.98 -0.59 -1.81
Raymond Lifestyle Ltd. 753.65 746.85 -6.80 -0.90
REC Ltd. 363.3 363 -0.30 -0.08
Religare Enterprises Ltd. 256.9 256.15 -0.75 -0.29
Repco Home Finance Ltd. 386.8 385.65 -1.15 -0.30
Rites Ltd. 227.5 223.2 -4.30 -1.89
Rossari Biotech Ltd. 525.5 523.6 -1.90 -0.36
Route Mobile Ltd. 531.65 531.05 -0.60 -0.11
RPSG Ventures Ltd. 957.2 955.45 -1.75 -0.18
Samhi Hotels Ltd. 174.75 173.95 -0.80 -0.46
Sapphire Foods India Ltd. 202.6 200.8 -1.80 -0.89
Saregama India Ltd. 557.55 532.2 -25.35 -4.55
Sasken Technologies Ltd. 1968.8 1931.15 -37.65 -1.91
Satia Industries Ltd. 63.22 62.7 -0.52 -0.82
SBI Cards And Payment Services Ltd. 664.9 661.2 -3.70 -0.56
SBI Life Insurance Company Ltd. 1893 1876.75 -16.25 -0.86
Schneider Electric Infrastructure Ltd. 1352.6 1339.15 -13.45 -0.99
Seamec Ltd. 1509.95 1500.15 -9.80 -0.65
Shalby Ltd. 162.65 161.1 -1.55 -0.95
Shankara Building Products Ltd. 142.8 141.4 -1.40 -0.98
Shanthi Gears Ltd. 415.85 413.5 -2.35 -0.57
Sharda Motor Industries Ltd. 903.6 902 -1.60 -0.18
Share India Securities Ltd. 177.3 176.15 -1.15 -0.65
Sheela Foam Ltd. 772.75 723.55 -49.20 -6.37
Shree Renuka Sugars Ltd. 22.33 21.9 -0.43 -1.93
Shriram Properties Ltd. 85.15 84.53 -0.62 -0.73
Siemens Energy India Ltd. 3288.45 3253.6 -34.85 -1.06
Sindhu Trade Links Ltd. 24.63 24.59 -0.04 -0.16
SJVN Ltd. 69.09 68.8 -0.29 -0.42
Skipper Ltd. 548.05 547.75 -0.30 -0.05
Sobha Ltd. 1361.05 1355.95 -5.10 -0.37
Solara Active Pharma Sciences Ltd. 514.3 514.1 -0.20 -0.04
Sonata Software Ltd. 337 336.85 -0.15 -0.04
Spandana Sphoorty Financial Ltd. 260.2 259.6 -0.60 -0.23
Stanley Lifestyles Ltd. 154.05 153.85 -0.20 -0.13
Star Cement Ltd. 204.85 204.5 -0.35 -0.17
Star Health and Allied Insurance Company Ltd. 585.05 579.75 -5.30 -0.91
Sterling and Wilson Renewable Energy Ltd. 209.15 208.6 -0.55 -0.26
Sterling Tools Ltd. 255.1 252 -3.10 -1.22
Subros Ltd. 830.25 828 -2.25 -0.27
Sumitomo Chemical India Ltd. 507.55 507.25 -0.30 -0.06
Sun Pharma Advanced Research Company Ltd. 218.2 217.25 -0.95 -0.44
Sun TV Network Ltd. 493.15 489.45 -3.70 -0.75
Sundaram-Clayton Ltd. 1281.4 1270.1 -11.30 -0.88
Suven Life Sciences Ltd. 327.8 321.8 -6.00 -1.83
Syngene International Ltd. 406.6 401.35 -5.25 -1.29
TARC Ltd. 136.25 135.1 -1.15 -0.84
Tata Consultancy Services Ltd. 2419.8 2398 -21.80 -0.90
Tata Teleservices (Maharashtra) Ltd. 39.86 39.82 -0.04 -0.10
TBO Tek Ltd. 1666.2 1640 -26.20 -1.57
Techno Electric & Engineering Company Ltd. 1003.85 998.3 -5.55 -0.55
Technocraft Industries (India) Ltd. 2628.55 2618.7 -9.85 -0.37
Tejas Networks Ltd. 527.8 524.4 -3.40 -0.64
Tenneco Clean Air India Ltd. 580.85 551.05 -29.80 -5.13
The India Cements Ltd. 392.1 389.95 -2.15 -0.55
The New India Assurance Company Ltd. 184 180.2 -3.80 -2.07
Thyrocare Technologies Ltd. 599.95 589.8 -10.15 -1.69
Tips Music Ltd. 672.7 661.85 -10.85 -1.61
Transport Corporation Of India Ltd. 927.9 926.9 -1.00 -0.11
Triveni Engineering & Industries Ltd. 235.55 235.05 -0.50 -0.21
TTK Prestige Ltd. 627.7 627 -0.70 -0.11
Tube Investments of India Ltd. 2785.2 2775.85 -9.35 -0.34
TVS Supply Chain Solutions Ltd. 135.5 132.45 -3.05 -2.25
Ultratech Cement Ltd. 12199 12192.7 -6.30 -0.05
Uniparts India Ltd. 801.5 789.55 -11.95 -1.49
United Spirits Ltd. 1525 1522 -3.00 -0.20
Usha Martin Ltd. 519.9 519 -0.90 -0.17
Utkarsh Small Finance Bank Ltd. 14.48 14.35 -0.13 -0.90
VA Tech Wabag Ltd. 2002.55 2000 -2.55 -0.13
Vadilal Industries Ltd. 7205.6 7175.25 -30.35 -0.42
Vaibhav Global Ltd. 249.9 244 -5.90 -2.36
Valiant Organics Ltd. 291.2 282.1 -9.10 -3.12
Vedant Fashions Ltd. 505.1 492.85 -12.25 -2.43
Venky'S (India) Ltd. 1584.4 1579.15 -5.25 -0.33
Venus Pipes & Tubes Ltd. 1627.8 1619.1 -8.70 -0.53
Vesuvius India Ltd. 448.8 447.85 -0.95 -0.21
Vikram Solar Ltd. 180.55 177.7 -2.85 -1.58
Vindhya Telelinks Ltd. 2351.45 2273.85 -77.60 -3.30
Websol Energy System Ltd. 95.44 93.1 -2.34 -2.45
Welspun Enterprises Ltd. 584.75 571.7 -13.05 -2.23
Welspun Living Ltd. 161 160.5 -0.50 -0.31
Wockhardt Ltd. 2015.85 1996 -19.85 -0.98
Wonderla Holidays Ltd. 502.1 491.7 -10.40 -2.07
Yasho Industries Ltd. 4153.95 4100 -53.95 -1.30
Yatra Online Ltd 110.2 109.5 -0.70 -0.64
Zaggle Prepaid Ocean Services Ltd. 209.15 207.3 -1.85 -0.88
ZF Commercial Vehicle Control Systems India Ltd. 2592.65 2568.6 -24.05 -0.93

Market Stats

Advances
452
Declines
293
Unchanged
8
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1192.95 1196.8 1182.15 1190.95 1188.6 -2.35 -0.20 8102 0.96 1317.25 395.6 2026-08-06 10:27:00
3M India Ltd. 523395 36243.85 36243.85 35680.65 35782.15 36075.35 293.20 0.82 41 0.15 41000 21380.7 2026-08-06 10:27:00
5Paisa Capital Ltd. 540776 368.2 369.15 365.35 365.25 365.35 0.10 0.03 481 0.02 759.1 245 2026-08-06 10:27:00
63 Moons Technologies Ltd. 526881 863.85 884.9 863.85 863.45 866.85 3.40 0.39 6407 0.56 1130 142.05 2026-08-06 10:27:00
Aadhar Housing Finance Ltd. 544176 503.05 506.1 499.05 505.3 504.05 -1.25 -0.25 5730 0.29 2026-08-06 10:27:00
Aarti Drugs Ltd. 524348 416.75 417 413.65 412.15 415.35 3.20 0.78 1469 0.06 645 310.8 2026-08-06 10:27:00
Aarti Industries Ltd. 524208 484.65 490.5 483.35 485.75 488.65 2.90 0.60 16230 0.79 924 338.2 2026-08-06 10:27:00
Aarti Pharmalabs Ltd. 543748 678.6 698.1 678.6 685.35 691.7 6.35 0.93 4331 0.30 971.5 269 2026-08-06 10:27:00
Aavas Financiers Ltd. 541988 1393.4 1395.5 1373 1376.7 1380.45 3.75 0.27 1385 0.19 2339.9 1050.25 2026-08-06 10:27:00
Accelya Solutions India Ltd. 532268 1128 1149.95 1128 1140 1136 -4.00 -0.35 81 0.01 2128.25 1013.65 2026-08-06 10:27:00
Action Construction Equipment Ltd. 532762 1137.65 1147.5 1122.3 1137.85 1123.7 -14.15 -1.24 22259 2.50 1693.05 217.9 2026-08-06 10:27:00
Acutaas Chemicals Ltd. 543349 3284.15 3284.15 3234.6 3283.75 3260.1 -23.65 -0.72 9510 3.10 3735 844.95 2026-08-06 10:27:00
Adani Energy Solutions Ltd. 539254 1646.9 1646.9 1618.15 1631 1632.15 1.15 0.07 9322 1.52 4238.55 588.25 2026-08-06 10:27:00
Adani Green Energy Ltd. 541450 1384.8 1384.85 1370.2 1380 1378.15 -1.85 -0.13 31186 4.30 2574.05 439.35 2026-08-06 10:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1695.25 1706.25 1691.7 1705 1700.95 -4.05 -0.24 21245 3.61 1891.8 394.95 2026-08-06 10:27:00
Adani Power Ltd. 533096 208.85 208.9 206.7 207.75 207.75 0.00 0.00 298585 6.20 896.75 128.35 2026-08-06 10:27:00
Adani Total Gas Ltd. 542066 660.05 664.25 655.2 660.4 660.7 0.30 0.05 30581 2.02 3998.35 453.5 2026-08-06 10:27:00
ADF Foods Ltd. 519183 265.95 265.95 258.2 269.4 262.75 -6.65 -2.47 9708 0.26 1189.2 153.65 2026-08-06 10:27:00
Aditya Birla Capital Ltd. 540691 424.7 425 419.4 420.5 421.15 0.65 0.15 22460 0.95 430.55 105.3 2026-08-06 10:27:00
Aditya Birla Fashion and Retail Ltd. 535755 61.99 62.39 61.19 62.09 62.14 0.05 0.08 158970 0.99 364.5 53.59 2026-08-06 10:27:00
Aditya Birla Lifestyle Brands Ltd. 544403 95.82 95.82 94.14 94.36 94.32 -0.04 -0.04 5864 0.06 2026-08-06 10:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1018 1019.1 1006.5 1016 1008.65 -7.35 -0.72 1164 0.12 1224.35 307.9 2026-08-06 10:27:00
Aditya Vision Ltd. 540205 624.7 629 621.1 625.75 629 3.25 0.52 1129 0.07 5049.95 328.25 2026-08-06 10:27:00
Ador Welding Ltd. 517041 1503.85 1518 1491.8 1503.85 1493.65 -10.20 -0.68 728 0.11 1770 751.2 2026-08-06 10:27:00
Advanced Enzyme Technologies Ltd. 540025 335.5 335.5 329.15 332.45 332.05 -0.40 -0.12 1394 0.05 571.15 225 2026-08-06 10:27:00
Aegis Vopak Terminals Ltd. 544407 278.6 299.8 277.1 283.95 289 5.05 1.78 167862 4.85 2026-08-06 10:27:00
Aether Industries Ltd. 543534 1581.65 1593.95 1563.8 1592.05 1576.7 -15.35 -0.96 6582 1.04 1613 723.15 2026-08-06 10:27:00
Afcons Infrastructure Ltd. 544280 280.5 282.85 279.05 280.7 280.95 0.25 0.09 13392 0.38 2026-08-06 10:27:00
Affle 3i Ltd. 542752 1694.95 1694.95 1662.05 1662.1 1672.55 10.45 0.63 3918 0.66 2185 875.25 2026-08-06 10:27:00
Ahluwalia Contracts (India) Ltd. 532811 831.7 831.7 826.4 832 826.4 -5.60 -0.67 199 0.02 1540 398.85 2026-08-06 10:27:00
AIA Engineering Ltd. 532683 4631.1 4724.45 4631.1 4629.55 4724.45 94.90 2.05 328 0.15 5175 2385 2026-08-06 10:27:00
Ajanta Pharma Ltd. 532331 3483.95 3483.95 3451.3 3438.5 3468 29.50 0.86 3808 1.32 3598.4 1115.15 2026-08-06 10:27:00
Alembic Pharmaceuticals Ltd. 533573 818 830 816.55 816.1 822.85 6.75 0.83 24925 2.05 1296.15 463.3 2026-08-06 10:27:00
Alicon Castalloy Ltd. 531147 720 726.2 716.2 722.6 716.2 -6.40 -0.89 500 0.04 1543.15 541 2026-08-06 10:27:00
Alivus Life Sciences Ltd. 543322 1332 1376 1327.85 1330.8 1354.35 23.55 1.77 8432 1.14 1376 369 2026-08-06 10:27:00
Alkem Laboratories Ltd. 539523 5651.35 5693.7 5651.35 5662.75 5670.05 7.30 0.13 428 0.24 6440 2835.05 2026-08-06 10:27:00
Allcargo Logistics Ltd. 532749 8.34 9.43 8.32 8.15 9.35 1.20 14.72 2841156 2.66 494.85 7.1 2026-08-06 10:27:00
Alok Industries Ltd. 521070 12 12 11.95 11.95 12 0.05 0.42 28413 0.03 39.24 10.07 2026-08-06 10:27:00
Amber Enterprises India Ltd. 540902 7555.25 7555.25 7488.4 7523 7500.65 -22.35 -0.30 748 0.56 8970 1762.25 2026-08-06 10:27:00
Anand Rathi Wealth Ltd. 543415 2049.55 2049.55 2031 2035.3 2034.4 -0.90 -0.04 4686 0.95 4640.55 639.9 2026-08-06 10:27:00
Anant Raj Ltd. 515055 630 631.7 623.3 627.5 626.5 -1.00 -0.16 24155 1.51 947.25 64.1 2026-08-06 10:27:00
Andrew Yule & Company Ltd. 526173 27.2 28 27.2 27.7 27.61 -0.09 -0.32 29885 0.08 68.88 15.5 2026-08-06 10:27:00
Angel One Ltd. 543235 299.1 300 298 299.1 299.15 0.05 0.02 37785 1.13 3900.35 208.9 2026-08-06 10:27:00
Anthem Biosciences Ltd. 544449 829.4 837.15 827.45 825.75 828.05 2.30 0.28 8531 0.71 2026-08-06 10:27:00
Anupam Rasayan India Ltd. 543275 1217.65 1221.3 1215 1214.3 1218.7 4.40 0.36 783 0.10 1415.4 570 2026-08-06 10:27:00
Apar Industries Ltd. 532259 15867.95 16179.15 15538 15660.75 16169.55 508.80 3.25 3427 5.54 17148 1150 2026-08-06 10:27:00
Apcotex Industries Ltd. 523694 637.6 637.6 620 628.85 623.65 -5.20 -0.83 2427 0.15 712.45 286.65 2026-08-06 10:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.05 122.7 121.05 121.95 122.45 0.50 0.41 1768 0.02 2026-08-06 10:27:00
APL Apollo Tubes Ltd. 533758 1965 1996.8 1949.15 1950 1985.85 35.85 1.84 19635 3.90 2300.9 942.9 2026-08-06 10:27:00
Apollo Micro Systems Ltd. 540879 400.1 408.5 397 399.3 406.3 7.00 1.75 337223 13.70 466.7 11.305 2026-08-06 10:27:00
Apollo Pipes Ltd. 531761 543.05 543.05 527.75 531.1 538 6.90 1.30 246453 13.26 798.85 252.8 2026-08-06 10:27:00
Aptech Ltd. 532475 99.9 99.95 97.15 99.29 99.85 0.56 0.56 4842 0.05 422.75 69.5 2026-08-06 10:27:00
Aptus Value Housing Finance India Ltd. 543335 262.85 264.15 261.45 264.5 263.8 -0.70 -0.26 20591 0.54 401.7 193.5 2026-08-06 10:27:00
Archean Chemical Industries Ltd. 543657 525 526.85 519.1 524.05 521.6 -2.45 -0.47 515108 26.87 838.2 409 2026-08-06 10:27:00
Arman Financial Services Ltd. 531179 2052.1 2066 2041.3 2049.5 2041.3 -8.20 -0.40 1322 0.27 2676.1 1111 2026-08-06 10:27:00
Arvind Fashions Ltd. 542484 461.65 464 458.3 461.75 462.05 0.30 0.06 1385 0.06 639.45 261.05 2026-08-06 10:27:00
Asahi India Glass Ltd. 515030 929.95 930 896 926.9 897.5 -29.40 -3.17 10416 0.93 1072.95 419.8 2026-08-06 10:27:00
Ashapura Minechem Ltd. 527001 741.5 748.75 739.7 737.55 748.75 11.20 1.52 11587 0.87 924.7 72.7 2026-08-06 10:27:00
Ashiana Housing Ltd. 523716 386 386.55 382.75 385.1 382.75 -2.35 -0.61 554 0.02 468 130 2026-08-06 10:27:00
Ashoka Buildcon Ltd. 533271 121.6 121.6 119.65 119.9 119.65 -0.25 -0.21 14020 0.17 319 70.1 2026-08-06 10:27:00
ASK Automotive Ltd. 544022 638.1 662 624.2 638.1 661.6 23.50 3.68 137389 9.09 2026-08-06 10:27:00
ASM Technologies Ltd. 526433 4905 5060 4800.1 4946.1 4980.4 34.30 0.69 24005 11.96 5100 355.05 2026-08-06 10:27:00
Astec Lifesciences Ltd. 533138 618.5 622.9 614.85 616 622 6.00 0.97 227 0.01 2285.65 512.35 2026-08-06 10:27:00
Aster DM Quality Care Ltd. 540975 832.35 874 811.25 840.75 866.8 26.05 3.10 278479 24.14 874 200.05 2026-08-06 10:27:00
Astra Microwave Products Ltd. 532493 1831.3 1831.3 1785 1808.5 1801 -7.50 -0.41 4595 0.83 1960 213.15 2026-08-06 10:27:00
Astral Ltd. 532830 1440.05 1445.35 1435 1445 1442.9 -2.10 -0.15 4472 0.65 2453.95 1232 2026-08-06 10:27:00
Ather Energy Ltd. 544397 1471.5 1505.9 1466.75 1471.5 1481.45 9.95 0.68 222033 32.89 2026-08-06 10:27:00
AU Small Finance Bank Ltd. 540611 1053.4 1069.8 1047 1047 1069.7 22.70 2.17 24301 2.60 1090.4 479 2026-08-06 10:27:00
Aurobindo Pharma Ltd. 524804 1634.3 1634.3 1585 1613.4 1593 -20.40 -1.26 35224 5.61 1636 397.3 2026-08-06 10:27:00
Authum Investment & Infrastructure Ltd. 539177 575 580.3 569 569.95 577.1 7.15 1.25 15719 0.91 3308 134 2026-08-06 10:27:00
Avalon Technologies Ltd. 543896 1824.85 1871.85 1802 1819.45 1823.8 4.35 0.24 12912 2.35 1871.85 347.3 2026-08-06 10:27:00
Avenue Supermarts Ltd. 540376 3965.25 3977.4 3926.45 3960 3968 8.00 0.20 4304 1.71 5484 3292.65 2026-08-06 10:27:00
AvenuesAI Ltd. 539807 17.32 17.4 17.17 17.26 17.32 0.06 0.35 168910 0.29 42.5 12.72 2026-08-06 10:27:00
AVT Natural Products Ltd. 519105 68.51 71.8 68.51 70.96 71.13 0.17 0.24 323 0.00 124.25 51 2026-08-06 10:27:00
Awfis Space Solutions Ltd. 544181 277 277 273 275 274.55 -0.45 -0.16 3445 0.09 2026-08-06 10:27:00
AWL Agri Business Ltd. 543458 193.4 199.3 192.1 193.65 198.6 4.95 2.56 288193 5.72 841.9 171.2 2026-08-06 10:27:00
Axis Bank Ltd. 532215 1253.7 1259.8 1248.05 1262 1252.35 -9.65 -0.76 27157 3.40 1418.3 706 2026-08-06 10:27:00
Axiscades Technologies Ltd. 532395 1605.95 1605.95 1577.45 1590.85 1600 9.15 0.58 1721 0.28 2210 123.1 2026-08-06 10:27:00
Azad Engineering Ltd. 544061 2459.7 2480 2427.3 2447.25 2467.7 20.45 0.84 21137 5.22 2026-08-06 10:27:00
Bajaj Auto Ltd. 532977 11735 11775.45 11681.5 11681.5 11711.15 29.65 0.25 2357 2.76 12772.15 3462.05 2026-08-06 10:27:00
Bajaj Consumer Care Ltd. 533229 526.85 539.05 526.85 530.6 537.25 6.65 1.25 8369 0.45 691.15 145.65 2026-08-06 10:27:00
Bajaj Finserv Ltd. 532978 2082.8 2097.5 2071.5 2084.7 2087.2 2.50 0.12 7110 1.48 2194.65 1216.1 2026-08-06 10:27:00
Bajaj Housing Finance Ltd. 544252 87.25 87.25 86.64 86.95 86.66 -0.29 -0.33 49344 0.43 2026-08-06 10:27:00
Bajel Projects Ltd. 544042 186.55 196 184.15 183.85 194.25 10.40 5.66 38797 0.75 2026-08-06 10:27:00
Balaji Amines Ltd. 530999 2003.3 2038.45 1999.95 2000.7 2036.9 36.20 1.81 5364 1.09 3841.85 905.15 2026-08-06 10:27:00
Balmer Lawrie & Company Ltd. 523319 175.6 177.1 175.6 175.6 177.1 1.50 0.85 6518 0.12 320.25 107.7 2026-08-06 10:27:00
Balu Forge Industries Ltd. 531112 446.35 465 444.7 445.25 462.1 16.85 3.78 16532 0.76 890 52 2026-08-06 10:27:00
Bandhan Bank Ltd. 541153 173.7 176.7 173.6 175.2 175.5 0.30 0.17 408079 7.16 314.75 128.15 2026-08-06 10:27:00
Bank Of Baroda 532134 245.75 248.1 245.65 245.7 247.65 1.95 0.79 100822 2.50 325.55 116.3 2026-08-06 10:27:00
Bank Of India 532149 141.8 142 140.8 140.8 141.45 0.65 0.46 43891 0.62 178.45 45.9 2026-08-06 10:27:00
Bank Of Maharashtra 532525 79.63 79.63 78.46 79.24 78.67 -0.57 -0.72 199903 1.57 93.45 16.8 2026-08-06 10:27:00
Belrise Industries Ltd. 544405 243.15 244.35 240.75 241.6 243.7 2.10 0.87 167233 4.08 2026-08-06 10:27:00
Best Agrolife Ltd. 539660 21.28 21.9 20.06 21.06 20.12 -0.94 -4.46 354270 0.71 1774.45 12.33 2026-08-06 10:27:00
BF Investment Ltd. 533303 477.1 480.45 477.1 477.35 477.15 -0.20 -0.04 541 0.03 828.15 260 2026-08-06 10:27:00
BF Utilities Ltd. 532430 558 564.95 558 560.85 561.9 1.05 0.19 459 0.03 1125.05 283 2026-08-06 10:27:00
Bharat Dynamics Ltd. 541143 1246.65 1276.7 1235.55 1242 1265.5 23.50 1.89 75693 9.58 2958.15 785.05 2026-08-06 10:27:00
Bharti Airtel Ltd. 532454 1973.9 1973.9 1955.1 1962 1963.7 1.70 0.09 30522 5.99 2174.7 700.7 2026-08-06 10:27:00
Bharti Hexacom Ltd. 544162 1553.35 1553.35 1522 1553.8 1529.75 -24.05 -1.55 2188 0.33 2026-08-06 10:27:00
Bikaji Foods International Ltd. 543653 644.6 650 625.4 650 626.65 -23.35 -3.59 12196 0.76 1005 303.05 2026-08-06 10:27:00
Biocon Ltd. 532523 427.2 439.2 421.5 425 438.5 13.50 3.18 281857 12.36 447 191.6 2026-08-06 10:27:00
Birlasoft Ltd. 532400 327.5 331.1 324.6 323.5 324.95 1.45 0.45 47194 1.53 861.6 250.35 2026-08-06 10:27:00
BlackBuck Ltd. 544288 554 558.45 550.85 556.45 551.3 -5.15 -0.93 3643 0.20 2026-08-06 10:27:00
BLS International Services Ltd. 540073 256.05 262.75 254.6 255.9 255.25 -0.65 -0.25 74794 1.91 522.3 110 2026-08-06 10:27:00
Blue Dart Express Ltd. 526612 5260.55 5270 5153.65 5283.75 5162.8 -120.95 -2.29 248 0.13 9639.45 4630.5 2026-08-06 10:27:00
Blue Jet Healthcare Ltd. 544009 584 613.05 584 593.2 597.55 4.35 0.73 46642 2.79 2026-08-06 10:27:00
Borosil Ltd. 543212 244.1 244.1 241 243.6 241 -2.60 -1.07 662 0.02 516.1 213.55 2026-08-06 10:26:00
Bosch Home Comfort India Ltd. 523398 1546.7 1603.95 1530 1521.1 1574 52.90 3.48 9285 1.46 2620.95 937.95 2026-08-06 10:27:00
Brainbees Solutions Ltd. 544226 214.8 216.45 214.05 215.1 215 -0.10 -0.05 8445 0.18 2026-08-06 10:27:00
Brigade Enterprises Ltd. 532929 573.4 578.85 567.8 570.75 574.15 3.40 0.60 107275 6.16 1451.9 430.95 2026-08-06 10:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 663.05 667.95 661.65 668 667.95 -0.05 -0.01 578 0.04 1862.55 550.05 2026-08-06 10:27:00
Camlin Fine Sciences Ltd. 532834 129.3 131.65 128.6 129.65 131 1.35 1.04 6692 0.09 334.7 80 2026-08-06 10:27:00
Campus Activewear Ltd. 543523 226.9 232 225 226.6 229.25 2.65 1.17 59986 1.38 640 212.8 2026-08-06 10:27:00
Canara Bank 532483 129.65 129.65 128.25 128.65 129.3 0.65 0.51 193335 2.50 632.65 78.58 2026-08-06 10:27:00
Cantabil Retail India Ltd. 533267 243.6 243.6 231 246.7 234.85 -11.85 -4.80 6504 0.15 1595 181.85 2026-08-06 10:27:00
Capacit'e Infraprojects Ltd. 540710 223.45 224.1 221.7 222 222.25 0.25 0.11 3625 0.08 465 108.9 2026-08-06 10:27:00
Caplin Point Laboratories Ltd. 524742 2579.1 2579.1 2542.9 2543.25 2561.8 18.55 0.73 1654 0.42 2700 575 2026-08-06 10:27:00
Capri Global Capital Ltd. 531595 240.4 243.7 239.65 238.05 241.5 3.45 1.45 120294 2.91 1048.4 150.6 2026-08-06 10:27:00
Care Ratings Ltd. 534804 1761.2 1766.9 1748.4 1745.35 1755 9.65 0.55 109 0.02 1964.8 465.65 2026-08-06 10:27:00
CarTrade Tech Ltd. 543333 2849.15 2849.15 2771.3 2839.45 2797 -42.45 -1.50 3948 1.10 3291.35 341.05 2026-08-06 10:27:00
Carysil Ltd. 524091 1209.25 1214.4 1187.3 1194.95 1212.5 17.55 1.47 4274 0.52 1280 431.35 2026-08-06 10:27:00
CCL Products (India) Ltd. 519600 1132 1138.85 1126.55 1138.6 1131.95 -6.65 -0.58 783 0.09 1241.85 412.45 2026-08-06 10:27:00
CE Info Systems Ltd. 543425 1046.8 1059 1042.4 1046.75 1049.95 3.20 0.31 9242 0.97 2745.05 795.25 2026-08-06 10:27:00
Cello World Ltd. 544012 401.05 403.45 386.45 398.95 391.9 -7.05 -1.77 316353 12.40 2026-08-06 10:27:00
Central Bank Of India 532885 31.44 31.44 31.22 31.29 31.26 -0.03 -0.10 105578 0.33 76.85 17.65 2026-08-06 10:27:00
Century Plyboards (India) Ltd. 532548 771 774.85 770.45 768.1 772.3 4.20 0.55 580 0.04 938.6 436.65 2026-08-06 10:27:00
Cera Sanitaryware Ltd. 532443 6295.05 6452.1 6171.25 6287.5 6388.5 101.00 1.61 545 0.35 11499.65 4463 2026-08-06 10:27:00
Chalet Hotels Ltd. 542399 839.2 845 831.7 839.75 843.9 4.15 0.49 1285 0.11 1080 304.05 2026-08-06 10:27:00
Chemplast Sanmar Ltd. 543336 194.05 197.95 193 195.85 196.75 0.90 0.46 9973 0.20 633 193 2026-08-06 10:27:00
Choice International Ltd. 531358 826.45 841.95 824.65 824.5 841.95 17.45 2.12 13980 1.18 860 211 2026-08-06 10:27:00
CIE Automotive India Ltd. 532756 415.5 417.7 413.8 414.65 415.75 1.10 0.27 2151 0.09 628.45 252.35 2026-08-06 10:27:00
City Union Bank Ltd. 532210 204.5 207 203.15 204.3 205.8 1.50 0.73 34427 0.71 319.95 119.5 2026-08-06 10:27:00
Clean Science And Technology Ltd. 543318 765.85 773.4 765.85 769.15 767.25 -1.90 -0.25 808623 62.04 1978.9 652.8 2026-08-06 10:27:00
CMS Info Systems Ltd. 543441 274.35 278.15 274.35 274.15 277.2 3.05 1.11 8887 0.25 615.9 250.05 2026-08-06 10:27:00
Coal India Ltd. 533278 415.8 415.8 413 414 414.7 0.70 0.17 20579 0.85 544.7 207.7 2026-08-06 10:27:00
Cochin Shipyard Ltd. 540678 1427.95 1466.6 1415.75 1415.5 1446.95 31.45 2.22 55870 8.08 2977.1 329.05 2026-08-06 10:27:00
Coforge Ltd. 532541 1794.85 1810.05 1759.4 1760 1781.25 21.25 1.21 42792 7.62 10017.95 1008.5 2026-08-06 10:27:00
Cohance Lifesciences Ltd. 543064 419.9 466.9 416.15 428.95 438.95 10.00 2.33 279453 12.27 1359 0.08 2026-08-06 10:27:00
Computer Age Management Services Ltd. 543232 816.4 816.4 801.65 810 801.65 -8.35 -1.03 14064 1.13 5367.45 611.7 2026-08-06 10:27:00
Concord Biotech Ltd. 543960 1396.25 1411.15 1382.45 1382.45 1382.45 0.00 0.00 1426 0.20 2026-08-06 10:27:00
Confidence Petroleum India Ltd. 526829 83 83 80.93 81.85 81.34 -0.51 -0.62 39264 0.32 119.95 27 2026-08-06 10:27:00
Container Corporation Of India Ltd. 531344 516.9 521.85 515.25 518.45 517.4 -1.05 -0.20 21837 1.13 1193.95 421.8 2026-08-06 10:27:00
CORONA Remedies Ltd. 544644 2187.95 2187.95 2091.1 2094.8 2098.95 4.15 0.20 372 0.08 2026-08-06 10:27:00
Craftsman Automation Ltd. 543276 10401.1 10469.25 10338.95 10389.8 10419 29.20 0.28 668 0.70 101093 2464 2026-08-06 10:27:00
CreditAccess Grameen Ltd. 541770 1520.85 1547 1520.85 1528.7 1533.55 4.85 0.32 4577 0.70 1794.4 750.05 2026-08-06 10:27:00
Crizac Ltd. 544439 186.75 186.75 181.65 183.2 182.25 -0.95 -0.52 9970 0.18 2026-08-06 10:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 266.6 269.5 265.75 267.9 268.25 0.35 0.13 43927 1.18 483.65 217.5 2026-08-06 10:27:00
CSB Bank Ltd. 542867 329.6 329.6 325.95 326.35 328 1.65 0.51 1047 0.03 574.7 197.8 2026-08-06 10:27:00
Cyient DLM Ltd. 543933 665 677.8 664 668.5 675.45 6.95 1.04 17960 1.21 882.9 264.95 2026-08-06 10:27:00
Cyient Ltd. 532175 875.6 875.6 861.1 864.35 864.9 0.55 0.06 2256 0.20 2457 724 2026-08-06 10:27:00
D.B. Corp Ltd. 533151 210 213.45 209.65 209.45 212.15 2.70 1.29 1796 0.04 405 89.6 2026-08-06 10:27:00
Dalmia Bharat Ltd. 542216 1840.05 1840.05 1821.1 1840 1824.75 -15.25 -0.83 696 0.13 2459.05 1478.05 2026-08-06 10:27:00
Data Patterns (India) Ltd. 543428 4445.15 4445.15 4272.1 4446.7 4345.55 -101.15 -2.27 27120 11.79 4955 815.25 2026-08-06 10:27:00
Datamatics Global Services Ltd. 532528 880.85 880.85 847.7 876.7 853 -23.70 -2.70 6838 0.58 1119.95 256.35 2026-08-06 10:27:00
DCB Bank Ltd. 532772 192.55 192.55 189.2 189.1 191.25 2.15 1.14 6071 0.12 205.75 81.25 2026-08-06 10:27:00
DCM Shriram Ltd. 523367 1011 1019.2 1006.95 1009.5 1006.95 -2.55 -0.25 961 0.10 1501.7 730.05 2026-08-06 10:27:00
DCX Systems Ltd. 543650 181.95 184.15 180.05 180.1 182.25 2.15 1.19 10588 0.19 451.9 138.9 2026-08-06 10:27:00
Delhivery Ltd. 543529 475 475 469.8 470.05 470 -0.05 -0.01 30335 1.43 621.35 236.8 2026-08-06 10:27:00
Delta Corp Ltd. 532848 63.14 63.78 63.14 63.57 63.48 -0.09 -0.14 17329 0.11 259.95 48.67 2026-08-06 10:27:00
Den Networks Ltd. 533137 27.45 27.54 27.37 27.43 27.37 -0.06 -0.22 1514 0.00 69.4 22.75 2026-08-06 10:27:00
Devyani International Ltd. 543330 124.3 125.05 122.95 125.1 124.2 -0.90 -0.72 108183 1.34 227.75 91.57 2026-08-06 10:27:00
Diamond Power Infrastructure Ltd. 522163 335 349.05 332.6 332.45 349.05 16.60 4.99 155499 5.43 1935.8 1.94 2026-08-06 10:27:00
Dilip Buildcon Ltd. 540047 466 466.05 453.5 457.85 454.75 -3.10 -0.68 17569 0.80 588.4 159.7 2026-08-06 10:27:00
Dish TV India Ltd. 532839 2.82 2.83 2.78 2.82 2.83 0.01 0.35 43827 0.01 26.01 1.82 2026-08-06 10:27:00
Dishman Carbogen Amcis Ltd. 540701 197.45 198.5 194 195.2 198 2.80 1.43 4471 0.09 321.15 80.05 2026-08-06 10:27:00
Divgi Torqtransfer Systems Ltd. 543812 998.55 1013.8 991.45 1002.85 1004.45 1.60 0.16 581 0.06 1149 410.05 2026-08-06 10:27:00
Divi's Laboratories Ltd. 532488 8410 8441.9 8381 8350 8424 74.00 0.89 34525 29.08 8495 2730 2026-08-06 10:27:00
Dixon Technologies (India) Ltd. 540699 14300 14445.4 14277.25 14320 14286.3 -33.70 -0.24 11242 16.06 19149.8 2554.95 2026-08-06 10:27:00
DLF Ltd. 532868 654.65 654.8 636.3 664 648.15 -15.85 -2.39 130384 8.45 967 336.55 2026-08-06 10:27:00
Dodla Dairy Ltd 543306 1042.85 1050.25 1042.7 1038.9 1044.2 5.30 0.51 330 0.03 1522.85 417 2026-08-06 10:27:00
Dollar Industries Ltd. 541403 271.1 288 271.1 271.1 285 13.90 5.13 6166 0.18 660.1 220.6 2026-08-06 10:27:00
DOMS Industries Ltd. 544045 2260.75 2260.75 2231 2248.6 2232 -16.60 -0.74 677 0.15 2026-08-06 10:27:00
Dr. Lal Pathlabs Ltd. 539524 1876.35 1912 1876.35 1887.35 1898.45 11.10 0.59 2595 0.49 3645 1272 2026-08-06 10:27:00
Dreamfolks Services Ltd. 543591 68.7 69.5 68 69.4 69.02 -0.38 -0.55 4119 0.03 846.75 56.52 2026-08-06 10:27:00
Dwarikesh Sugar Industries Ltd. 532610 40.25 40.69 40 40.39 40.2 -0.19 -0.47 31817 0.13 113.05 32.14 2026-08-06 10:27:00
Easy Trip Planners Ltd. 543272 6.57 6.61 6.54 6.56 6.61 0.05 0.76 208220 0.14 73.5 5.77 2026-08-06 10:27:00
eClerx Services Ltd. 532927 1904.95 1904.95 1813.9 1917.6 1834.15 -83.45 -4.35 11765 2.16 4985.95 1254.15 2026-08-06 10:27:00
Edelweiss Financial Services Ltd. 532922 118.85 119.8 117.7 117.6 118.8 1.20 1.02 34677 0.41 145.5 37.43 2026-08-06 10:27:00
EIH Associated Hotels Ltd. 523127 312.65 313.2 306.75 312.65 310.6 -2.05 -0.66 326 0.01 1010.6 265.8 2026-08-06 10:27:00
Electronics Mart India Ltd. 543626 148.95 150.8 147.6 147.9 149.05 1.15 0.78 210579 3.14 261.75 61.45 2026-08-06 10:27:00
Elgi Equipments Ltd. 522074 584 591.3 579.15 583.1 589.05 5.95 1.02 1570 0.09 799 355.05 2026-08-06 10:27:00
Emami Ltd. 531162 402.4 406.5 402.4 402.3 405.05 2.75 0.68 3837 0.16 859.2 340.95 2026-08-06 10:27:00
Embassy Developments Ltd. 532832 61.8 61.8 60.66 61.03 60.77 -0.26 -0.43 13447 0.08 164.4 39.38 2026-08-06 10:27:00
EMS Ltd. 543983 409 409 397.6 406.9 403.1 -3.80 -0.93 13234 0.53 2026-08-06 10:27:00
eMudhra Ltd. 543533 523 529 514.6 523.55 522.8 -0.75 -0.14 4524 0.24 1023.55 206.9 2026-08-06 10:27:00
Endurance Technologies Ltd. 540153 2892.9 2958.55 2868.85 2890.6 2935.6 45.00 1.56 4392 1.29 3078.95 1171.6 2026-08-06 10:27:00
Engineers India Ltd. 532178 240.75 243.5 236.5 240.35 242.85 2.50 1.04 107772 2.62 304 62.35 2026-08-06 10:27:00
Entero Healthcare Solutions Ltd. 544122 1251.25 1269.75 1231.6 1257.9 1235.1 -22.80 -1.81 1229 0.15 2026-08-06 10:27:00
EPACK Durable Ltd. 544095 230 231.4 228.35 229.7 229 -0.70 -0.30 16026 0.37 2026-08-06 10:27:00
Epigral Ltd. 543332 1117.05 1122.25 1115.3 1117.35 1115.4 -1.95 -0.17 294 0.03 2408.35 806.2 2026-08-06 10:27:00
Equitas Small Finance Bank Ltd. 543243 76.05 76.05 75.26 75.77 75.65 -0.12 -0.16 18279 0.14 116.5 42.9 2026-08-06 10:27:00
Eris Lifesciences Ltd. 540596 1371.35 1384.15 1368.8 1376 1379.5 3.50 0.25 2291 0.32 1909.55 550.9 2026-08-06 10:27:00
ESAF Small Finance Bank Ltd. 544020 41.58 42.44 41.2 41.79 41.97 0.18 0.43 97149 0.41 2026-08-06 10:27:00
Eternal Ltd. 543320 310.35 317.7 310.3 310.8 317.55 6.75 2.17 915359 29.07 368.4 44.35 2026-08-06 10:27:00
Ethos Ltd. 543532 2844.7 2883.45 2826.65 2832.75 2840.45 7.70 0.27 1482 0.42 3514.95 846 2026-08-06 10:27:00
Eveready Industries India Ltd. 531508 363.95 363.95 357.6 359.25 357.6 -1.65 -0.46 2103 0.08 504.9 259.9 2026-08-06 10:27:00
Everest Kanto Cylinder Ltd. 532684 110 110.7 108.1 109.35 110.7 1.35 1.23 2880 0.03 231.5 66.05 2026-08-06 10:27:00
Exicom Tele-Systems Ltd. 544133 167.45 169.6 164.1 166 169.6 3.60 2.17 23923 0.41 2026-08-06 10:27:00
Fairchem Organics Ltd. 543252 769 769 769 773 769 -4.00 -0.52 79 0.01 2448.9 427.9 2026-08-06 10:17:00
FDC Ltd. 531599 387 388.15 374.5 387.5 380.8 -6.70 -1.73 14534 0.55 659 245 2026-08-06 10:27:00
Fedbank Financial Services Ltd 544027 151.25 151.25 149.05 149.3 150.7 1.40 0.94 12370 0.19 2026-08-06 10:27:00
Fiem Industries Ltd. 532768 2549 2549.95 2470 2498.65 2488.3 -10.35 -0.41 1500 0.37 2587.95 981.15 2026-08-06 10:27:00
Filatex India Ltd. 526227 81.99 83.4 81 81.31 82.04 0.73 0.90 94723 0.78 83.4 31.6 2026-08-06 10:27:00
Fine Organic Industries Ltd. 541557 4950 4967.55 4915 4927.25 4958.15 30.90 0.63 50677 25.13 7326.45 3355.05 2026-08-06 10:27:00
Fineotex Chemical Ltd. 533333 38.87 41.44 38.87 38.63 41.42 2.79 7.22 652619 2.70 458 18.98 2026-08-06 10:27:00
Fino Payments Bank Ltd. 543386 162 162 160.1 161.5 160.45 -1.05 -0.65 8078 0.13 466.4 110.1 2026-08-06 10:27:00
Firstsource Solutions Ltd. 532809 340.65 340.65 328 339.35 334.85 -4.50 -1.33 83882 2.81 422.8 95.8 2026-08-06 10:27:00
Fischer Medical Ventures Ltd. 524743 37.5 37.88 37.38 37.64 37.38 -0.26 -0.69 81982 0.31 1195.9 31.13 2026-08-06 10:27:00
Five-Star Business Finance Ltd. 543663 550.4 551.45 545 546.95 549 2.05 0.37 5571 0.31 943.2 338.05 2026-08-06 10:27:00
Flair Writing Industries Ltd. 544030 256.5 259.4 255.65 252.1 258.6 6.50 2.58 6698 0.17 2026-08-06 10:27:00
Fortis Healthcare Ltd. 532843 924.8 926.95 917.95 925.6 918.8 -6.80 -0.73 14963 1.37 1105 245.4 2026-08-06 10:27:00
FSN E-Commerce Ventures Ltd. 543384 336 336 330.75 334 332.5 -1.50 -0.45 79218 2.63 348.3 114.3 2026-08-06 10:27:00
Fusion Finance Ltd. 543652 208.75 215 208.75 209.95 213.9 3.95 1.88 18693 0.40 690.15 124.9 2026-08-06 10:27:00
GAIL (India) Ltd. 532155 175.75 177.65 175 175 176.8 1.80 1.03 137812 2.44 246.35 83 2026-08-06 10:27:00
Galaxy Surfactants Ltd. 540935 1992.45 2004.6 1992.45 2005.7 2000.05 -5.65 -0.28 51 0.01 3445 1512.3 2026-08-06 10:27:00
Gandhar Oil Refinery (India) Ltd. 544029 233.35 248.65 232 231.75 243.75 12.00 5.18 161896 3.95 2026-08-06 10:27:00
Ganesh Housing Ltd. 526367 772.55 782.65 772.55 774.2 777.15 2.95 0.38 187 0.01 1485 261.3 2026-08-06 10:27:00
Ganesha Ecosphere Ltd. 514167 1095.65 1095.65 1072.75 1089.8 1084.5 -5.30 -0.49 2633 0.29 2480 592 2026-08-06 10:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2517.75 2568 2468 2510.1 2547.05 36.95 1.47 54096 13.78 3535 254.2 2026-08-06 10:27:00
Gateway Distriparks Ltd. 543489 56.06 57.16 55.8 55.95 56.2 0.25 0.45 34212 0.19 121.5 48.15 2026-08-06 10:27:00
GE Vernova T&D India Ltd. 522275 4194.95 4330.4 4054.35 4372 4302.65 -69.35 -1.59 51137 22.00 5650 98.9 2026-08-06 10:27:00
General Insurance Corporation of India 540755 361.45 361.5 359.65 359.55 360.65 1.10 0.31 5886 0.21 525 116.05 2026-08-06 10:27:00
Gensol Engineering Ltd. 542851 18.1 18.15 17.39 18.11 17.9 -0.21 -1.16 9337 0.02 2520 17.39 2026-08-06 10:27:00
Genus Power Infrastructures Ltd. 530343 308.9 311.4 307.15 310.45 311.1 0.65 0.21 31315 0.97 485.85 72.55 2026-08-06 10:27:00
Geojit Financial Services Ltd. 532285 77.84 77.99 77.13 76.86 77.49 0.63 0.82 5439 0.04 177 39.1 2026-08-06 10:27:00
Gland Pharma Ltd. 543245 2545.9 2601 2545.9 2545.7 2574 28.30 1.11 124154 31.96 2634 861.5 2026-08-06 10:27:00
Glenmark Pharmaceuticals Ltd. 532296 2278.5 2290.35 2248.35 2248 2287.1 39.10 1.74 6585 1.51 2471.05 361.7 2026-08-06 10:27:00
Global Health Ltd. 543654 1403.15 1434.5 1403.15 1410.5 1432.6 22.10 1.57 3742 0.54 1513.75 391.05 2026-08-06 10:27:00
Globus Spirits Ltd. 533104 905.05 931.7 905.05 892.85 915 22.15 2.48 5060 0.46 1373.35 656.1 2026-08-06 10:27:00
GMR Airports Ltd. 532754 107.3 107.3 105.95 106.5 106.55 0.05 0.05 41053 0.44 115.6 33.35 2026-08-06 10:27:00
GNA Axles Ltd. 540124 527.1 540.7 526.65 529.8 534.95 5.15 0.97 9562 0.51 1065 269.8 2026-08-06 10:27:00
Go Digit General Insurance Ltd. 544179 280 280 275 280.1 275.5 -4.60 -1.64 7754 0.21 2026-08-06 10:27:00
Go Fashion (India) Ltd. 543401 328.55 331.75 328.55 324.15 331.45 7.30 2.25 2900 0.10 1450 237.25 2026-08-06 10:27:00
Godawari Power And Ispat Ltd. 532734 246.55 251.75 246.55 246.7 251.55 4.85 1.97 42177 1.06 1222.95 145.55 2026-08-06 10:27:00
Godrej Agrovet Ltd. 540743 558.15 558.15 536 567 542.95 -24.05 -4.24 33484 1.82 877.85 391.2 2026-08-06 10:27:00
Godrej Consumer Products Ltd. 532424 1069.4 1084.5 1069.4 1073 1078.45 5.45 0.51 4187 0.45 1541.3 793.7 2026-08-06 10:27:00
Godrej Properties Ltd. 533150 2100 2106.35 2073 2100 2102 2.00 0.10 7411 1.56 3400 1005.7 2026-08-06 10:27:00
Gokaldas Exports Ltd. 532630 813.95 813.95 798.8 804.45 806.2 1.75 0.22 4671 0.38 1260 325.7 2026-08-06 10:27:00
Gokul Agro Resources Ltd. 539725 230.25 232.05 228.1 227.45 228.4 0.95 0.42 4100 0.09 425 76.6532667332667 2026-08-06 10:27:00
Goldiam International Ltd. 526729 364.4 373.3 360.9 361.95 372.7 10.75 2.97 34239 1.28 569 120.05 2026-08-06 10:27:00
Goodluck India Ltd. 530655 1491.55 1508 1450 1499.5 1470 -29.50 -1.97 5688 0.84 1672.75 344.35 2026-08-06 10:27:00
Gopal Snacks Ltd. 544140 276.05 277.6 274 275.2 275.5 0.30 0.11 7901 0.22 2026-08-06 10:27:00
GR Infraprojects Ltd. 543317 897.95 897.95 882.45 897.7 887.6 -10.10 -1.13 617 0.05 1859.95 786.05 2026-08-06 10:27:00
Granules India Ltd. 532482 848.05 858.55 841.8 844.4 853.15 8.75 1.04 8795 0.75 910 267.85 2026-08-06 10:27:00
Gravita India Ltd. 533282 1704.1 1708.55 1679.95 1689.6 1694.15 4.55 0.27 8163 1.38 2699.85 278.6 2026-08-06 10:27:00
Greenlam Industries Ltd. 538979 265.5 278.4 265.5 267.25 271.6 4.35 1.63 6301 0.17 661.65 187 2026-08-06 10:27:00
Greenpanel Industries Ltd. 542857 200.95 200.95 197.5 200.15 198.05 -2.10 -1.05 1603 0.03 465.45 163.95 2026-08-06 10:27:00
Greenply Industries Ltd. 526797 292.4 295.35 292.1 293.45 293 -0.45 -0.15 3043 0.09 411.85 133.85 2026-08-06 10:27:00
GTPL Hathway Ltd. 540602 62.4 62.4 59.66 60.41 59.66 -0.75 -1.24 245 0.00 217.65 55.22 2026-08-06 10:27:00
Gujarat Alkalies And Chemicals Ltd. 530001 680 684 675.7 677.6 678 0.40 0.06 2836 0.19 988.75 410 2026-08-06 10:27:00
Gujarat Ambuja Exports Ltd. 524226 173.8 176.9 173.8 175.05 175.1 0.05 0.03 57854 1.01 420.75 98.7 2026-08-06 10:27:00
Gujarat Energy Ltd. 539336 271 278.85 271 272.55 276 3.45 1.27 25077 0.69 689.45 261.3 2026-08-06 10:27:00
Gujarat Fluorochemicals Ltd. 542812 4488 4548.55 4487.95 4492 4546.5 54.50 1.21 830 0.38 4875 2480 2026-08-06 10:27:00
Gujarat Industries Power Company Ltd. 517300 161.4 162.05 160.7 160.75 160.7 -0.05 -0.03 1009 0.02 270 70.71 2026-08-06 10:27:00
Gujarat Mineral Development Corporation Ltd. 532181 585.6 599.7 581.4 580 599.45 19.45 3.35 211254 12.66 771.5 122.75 2026-08-06 10:27:00
Gujarat Pipavav Port Ltd. 533248 151.85 152.4 151.8 151.65 151.85 0.20 0.13 12399 0.19 250.5 80.6 2026-08-06 10:27:00
Gulf Oil Lubricants India Ltd. 538567 1191.35 1230 1189.75 1176.15 1216.7 40.55 3.45 9972 1.21 1510 390 2026-08-06 10:27:00
Gulshan Polyols Ltd. 532457 210.85 210.85 205.1 208.75 208.15 -0.60 -0.29 12173 0.25 274.95 121.75 2026-08-06 10:27:00
H.G. Infra Engineering Ltd. 541019 541.55 550 541.55 543.2 547.3 4.10 0.75 1025 0.06 1880 430.05 2026-08-06 10:27:00
Happiest Minds Technologies Ltd. 543227 402.95 404.65 400.1 400.65 403.65 3.00 0.75 36581 1.48 1136.45 305.3 2026-08-06 10:27:00
Happy Forgings Ltd. 544057 1848 1907 1839.9 1813.75 1881.6 67.85 3.74 7142 1.34 2026-08-06 10:27:00
Hariom Pipe Industries Ltd. 543517 407.1 407.1 404.5 404.95 405.7 0.75 0.19 1568 0.06 885.05 204.85 2026-08-06 10:27:00
Harsha Engineers International Ltd. 543600 420.45 426.3 420.25 420.55 426 5.45 1.30 1837 0.08 610.75 309 2026-08-06 10:27:00
Hathway Cable & Datacom Ltd. 533162 10.9 10.96 10.84 10.92 10.93 0.01 0.09 64953 0.07 27.9 8.79 2026-08-06 10:27:00
Hatsun Agro Product Ltd. 531531 923.2 928.15 909.4 910.65 926 15.35 1.69 1255 0.12 1380 731.05 2026-08-06 10:27:00
Havells India Ltd. 517354 1286.35 1286.35 1277.1 1282 1282 0.00 0.00 2916 0.37 2104.95 1092 2026-08-06 10:27:00
HBL Engineering Ltd. 517271 740.95 744.3 732 735.5 738.7 3.20 0.44 21438 1.58 1121.95 74.15 2026-08-06 10:27:00
HCL Technologies Ltd. 532281 1347 1362.85 1335.35 1341 1335.9 -5.10 -0.38 27787 3.71 2011 875.65 2026-08-06 10:27:00
HDFC Asset Management Company Ltd. 541729 2569.8 2569.8 2541.2 2560 2546 -14.00 -0.55 34684 8.83 5930 1595.25 2026-08-06 10:27:00
HDFC Life Insurance Company Ltd. 540777 544.95 544.95 538.7 540.2 540.5 0.30 0.06 32864 1.78 820.5 457.95 2026-08-06 10:27:00
Healthcare Global Enterprises Ltd. 539787 668 675.95 667 669.35 675 5.65 0.84 865 0.06 804.3 249.1 2026-08-06 10:27:00
Hemisphere Properties India Ltd. 543242 138.3 138.55 137.95 138.1 138 -0.10 -0.07 1482 0.02 264.65 79.96 2026-08-06 10:27:00
Heranba Industries Ltd. 543266 176.5 183 176.5 179.25 181 1.75 0.98 399 0.01 606 155.8 2026-08-06 10:27:00
Heritage Foods Ltd. 519552 336.45 341.2 336.45 338.45 338.85 0.40 0.12 4697 0.16 727.9 135.65 2026-08-06 10:27:00
Hester Biosciences Ltd. 524669 2432 2437 2417.6 2436.6 2420.35 -16.25 -0.67 47 0.01 3375.45 1246.75 2026-08-06 10:27:00
Hexaware Technologies Ltd. 544362 577.95 577.95 557 570.55 557.95 -12.60 -2.21 5577 0.31 2026-08-06 10:27:00
Hikal Ltd. 524735 236.05 236.05 232.85 232.15 234.4 2.25 0.97 3446 0.08 464.5 145.95 2026-08-06 10:27:00
Himatsingka Seide Ltd. 514043 80 80.22 79.5 79.84 79.5 -0.34 -0.43 6348 0.05 231.6 67.55 2026-08-06 10:27:00
Hinduja Global Solutions Ltd. 532859 425.9 428.3 422.5 423.7 422.95 -0.75 -0.18 380 0.02 1698.15 341.6 2026-08-06 10:27:00
Hindustan Aeronautics Ltd. 541154 4676 4910 4676 4616.5 4867.5 251.00 5.44 180619 87.92 5675 1767.95 2026-08-06 10:27:00
Hindustan Copper Ltd. 513599 543.95 545 528 533.75 530.5 -3.25 -0.61 405270 21.50 759.2 94 2026-08-06 10:27:00
Hindustan Foods Ltd. 519126 573.1 591.85 573.1 577.45 586.3 8.85 1.53 2066 0.12 749.15 405 2026-08-06 10:27:00
Hindware Home Innovation Ltd. 542905 220 220.55 216.5 218.65 218.45 -0.20 -0.09 1668 0.04 659.35 171 2026-08-06 10:27:00
Hitachi Energy India Ltd. 543187 32199.45 32199.9 31189.35 32280 32083.05 -196.95 -0.61 2745 8.81 38800 2845.9 2026-08-06 10:27:00
HLE Glascoat Ltd. 522215 427.85 437.65 427.6 427.85 428.8 0.95 0.22 8601 0.37 815.29 218 2026-08-06 10:27:00
HMA Agro Industries Ltd. 543929 20.2 21.1 20.2 20.79 20.94 0.15 0.72 27095 0.06 839.95 20 2026-08-06 10:26:00
Home First Finance Company India Ltd. 543259 1202 1202 1182.25 1183.65 1187.9 4.25 0.36 217 0.03 1518.8 652.25 2026-08-06 10:27:00
Honasa Consumer Ltd. 544014 460.3 463.5 460.05 459.85 462.05 2.20 0.48 8825 0.41 2026-08-06 10:27:00
Honda India Power Products Ltd. 522064 2135.35 2135.35 2084.5 2093.45 2106.05 12.60 0.60 93 0.02 4494 1423.95 2026-08-06 10:27:00
Honeywell Automation India Ltd. 517174 38120.65 38650 38120.65 38409.15 38462 52.85 0.14 61 0.23 59700 26250.05 2026-08-06 10:27:00
Housing & Urban Development Corporation Ltd. 540530 201.9 204.35 201 202.6 203.85 1.25 0.62 83999 1.71 353.95 34.35 2026-08-06 10:27:00
Hyundai Motor India Ltd. 544274 2205 2209.95 2182.7 2204 2204 0.00 0.00 10847 2.39 2026-08-06 10:27:00
ICICI Bank Ltd. 532174 1460 1460.05 1448.2 1444 1454.05 10.05 0.70 32714 4.76 1494.1 796.1 2026-08-06 10:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1683.4 1683.4 1661.55 1673 1683.4 10.40 0.62 8614 1.45 2285.85 1049.1 2026-08-06 10:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 515.45 515.45 507.2 514 509 -5.00 -0.97 9609 0.49 795 380.95 2026-08-06 10:27:00
ICRA Ltd. 532835 5122.6 5165 5099.25 5133.85 5155 21.15 0.41 308 0.16 7700 3663.65 2026-08-06 10:27:00
Ideaforge Technology Ltd. 543932 862.05 920.45 861.05 876.65 920.45 43.80 5.00 32526 2.99 1344 301 2026-08-06 10:27:00
IDFC First Bank Ltd. 539437 85.44 85.44 84.85 85.1 85.26 0.16 0.19 120941 1.03 100.74 42.8 2026-08-06 10:27:00
IFGL Refractories Ltd. 540774 220.15 228.2 220.15 218.1 227.7 9.60 4.40 1646 0.04 935.5 120.1 2026-08-06 10:27:00
Igarashi Motors India Ltd. 517380 460.7 465.3 454 460.75 465.3 4.55 0.99 1685 0.08 848 272 2026-08-06 10:27:00
IIFL Capital Services Ltd. 542773 335.15 335.95 334.8 336.1 335 -1.10 -0.33 11210 0.38 449 48.23 2026-08-06 10:27:00
IIFL Finance Ltd. 532636 614.45 616.25 609.35 610.05 612 1.95 0.32 17044 1.04 704.2 280.95 2026-08-06 10:27:00
IKIO Technologies Ltd. 543923 208.6 208.6 203.85 205.15 203.85 -1.30 -0.63 2783 0.06 477.15 104.1 2026-08-06 10:27:00
Imagicaaworld Entertainment Ltd. 539056 48.91 49.6 48.91 49.92 49.47 -0.45 -0.90 2631 0.01 103.24 22.65 2026-08-06 10:27:00
Indegene Ltd. 544172 542.6 564 541 540.45 546.05 5.60 1.04 66156 3.61 2026-08-06 10:27:00
India Pesticides Ltd. 543311 147.55 147.55 145.5 145.15 146.9 1.75 1.21 3773 0.06 428.95 119.85 2026-08-06 10:27:00
India Shelter Finance Corporation Ltd. 544044 734.55 738.4 729.1 731.8 737.15 5.35 0.73 831 0.06 2026-08-06 10:27:00
India Tourism Development Corporation Ltd. 532189 714.55 714.95 705.35 704.7 708.7 4.00 0.57 3392 0.24 930.8 277.5 2026-08-06 10:27:00
Indiamart Intermesh Ltd. 542726 1799.85 1799.85 1771.1 1774.45 1782.6 8.15 0.46 732 0.13 3293.45 1730.5 2026-08-06 10:27:00
Indian Bank 532814 859.15 862.5 850.1 849 860.55 11.55 1.36 17102 1.47 1000.05 171.65 2026-08-06 10:27:00
Indian Energy Exchange Ltd. 540750 129.9 130.25 129.05 129.5 129.6 0.10 0.08 35760 0.46 244.35 114.5 2026-08-06 10:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1500.95 1541 1500.95 1489.3 1510 20.70 1.39 12126 1.83 1666.7 221 2026-08-06 10:27:00
Indian Oil Corporation Ltd. 530965 144 144 142.3 143.2 143.2 0.00 0.00 105237 1.51 196.8 65.2 2026-08-06 10:27:00
Indian Overseas Bank 532388 34.35 34.35 34.04 34.18 34.22 0.04 0.12 39481 0.14 83.8 16.8 2026-08-06 10:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 511.55 515 510 510.15 512.55 2.40 0.47 19118 0.98 1148.3 485.45 2026-08-06 10:27:00
Indian Railway Finance Corporation Ltd. 543257 88.9 89.3 88.76 88.87 89 0.13 0.15 96628 0.86 229.05 20.55 2026-08-06 10:27:00
Indian Renewable Energy Development Agency Ltd. 544026 120.45 121.6 120.05 120.5 120.3 -0.20 -0.17 139471 1.68 2026-08-06 10:27:00
Indigo Paints Ltd. 543258 1090.4 1121.4 1090.4 1082.8 1111.9 29.10 2.69 1092 0.12 1730.9 702.1 2026-08-06 10:27:00
Indo Count Industries Ltd. 521016 417.35 420.45 410.15 419.05 413 -6.05 -1.44 7437 0.31 463.8 101.15 2026-08-06 10:27:00
Indoco Remedies Ltd. 532612 222.75 223.9 222.35 222.85 222.6 -0.25 -0.11 1268 0.03 423.1 163.7 2026-08-06 10:27:00
Indraprastha Gas Ltd. 532514 155 155 153.85 154.05 154.35 0.30 0.19 21424 0.33 570.6 141.6 2026-08-06 10:27:00
Indus Towers Ltd. 534816 386.5 389.5 386.45 387.25 387.1 -0.15 -0.04 55037 2.13 481.55 135.2 2026-08-06 10:27:00
IndusInd Bank Ltd. 532187 1015 1029.5 1015 1017 1028.55 11.55 1.14 4640 0.48 1694.35 605.4 2026-08-06 10:27:00
Info Edge (India) Ltd. 532777 1248.25 1250.1 1237.7 1236 1242.5 6.50 0.53 7417 0.92 9194.95 909.2 2026-08-06 10:27:00
Innova Captab Ltd. 544067 954.2 954.85 943.65 943.6 947 3.40 0.36 433 0.04 2026-08-06 10:27:00
Inox Green Energy Services Ltd. 543667 177.25 177.25 174 177.3 174 -3.30 -1.86 1010 0.02 279 38.5 2026-08-06 10:27:00
Inox India Ltd. 544046 1929.95 1965.95 1927.85 1939.8 1962.2 22.40 1.15 4153 0.81 2026-08-06 10:27:00
Inox Wind Ltd. 539083 79.55 79.55 78.21 78.55 78.59 0.04 0.05 115309 0.91 663 73.84 2026-08-06 10:27:00
Insecticides (India) Ltd. 532851 642.9 652 642.9 648.3 649.3 1.00 0.15 212 0.01 1096.3 410.2 2026-08-06 10:27:00
Intellect Design Arena Ltd. 538835 745.95 759.1 730 745.95 733.1 -12.85 -1.72 5621 0.41 1255 388 2026-08-06 10:27:00
Interglobe Aviation Ltd. 539448 5450 5450 5387 5401.45 5390.35 -11.10 -0.21 8354 4.50 6225.05 1676 2026-08-06 10:27:00
International Gemological Institute Ltd. 544311 362.05 367.7 362.05 363.85 362.6 -1.25 -0.34 14080 0.51 2026-08-06 10:27:00
Inventurus Knowledge Solutions Ltd. 544309 1878.75 1907.35 1799.2 1877.8 1818 -59.80 -3.18 12381 2.25 2026-08-06 10:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 162.05 163.15 158.3 163.55 160.7 -2.85 -1.74 53674 0.86 537.05 57.51 2026-08-06 10:27:00
Ipca Laboratories Ltd. 524494 1770 1783.8 1751.45 1766.85 1758.25 -8.60 -0.49 6253 1.10 1941.4 670 2026-08-06 10:27:00
IRB Infrastructure Developers Ltd. 532947 20.06 20.08 19.93 20.09 20 -0.09 -0.45 198383 0.40 78.05 19.27 2026-08-06 10:27:00
Ircon International Ltd. 541956 132.75 132.75 130.5 131.35 131.8 0.45 0.34 38503 0.51 351.65 38.6 2026-08-06 10:27:00
ISGEC Heavy Engineering Ltd. 533033 832 834.35 829.55 832 831 -1.00 -0.12 840 0.07 1677.25 418.25 2026-08-06 10:27:00
ITI Ltd. 523610 281 282.35 280.3 281.45 282.15 0.70 0.25 3027 0.09 592.85 86.5 2026-08-06 10:27:00
J Kumar Infraprojects Ltd. 532940 487.65 498.3 486.3 490.4 486.3 -4.10 -0.84 855 0.04 935.5 216.45 2026-08-06 10:27:00
Jagran Prakashan Ltd. 532705 62.61 63.47 62.61 62.85 62.87 0.02 0.03 4586 0.03 129.45 58.15 2026-08-06 10:27:00
Jaiprakash Power Ventures Ltd. 532627 18.35 18.45 18.18 18.34 18.34 0.00 0.00 1760039 3.23 27.62 5.17 2026-08-06 10:27:00
Jamna Auto Industries Ltd. 520051 143.95 145.1 143.1 143.35 145.1 1.75 1.22 81771 1.19 152.5 68.52 2026-08-06 10:27:00
Jana Small Finance Bank Ltd. 544118 570.6 581.05 567.55 572.55 568.8 -3.75 -0.65 10256 0.58 2026-08-06 10:27:00
Jayaswal Neco Industries Ltd. 522285 92.55 93.38 91.96 91.84 92.4 0.56 0.61 95059 0.88 117.1 20.25 2026-08-06 10:27:00
JBM Auto Ltd. 532605 668.75 668.75 660 662.8 664.1 1.30 0.20 4447 0.30 2417.3 361.7 2026-08-06 10:27:00
Jindal Stainless Ltd. 532508 744.45 745 735.2 744.45 736.2 -8.25 -1.11 2069 0.15 883.25 116 2026-08-06 10:27:00
Jindal Steel Ltd. 532286 1118.3 1123.65 1105 1118.85 1105.75 -13.10 -1.17 14872 1.64 1306 377.05 2026-08-06 10:27:00
Jindal Worldwide Ltd. 531543 38.92 39.32 38.2 39.5 38.4 -1.10 -2.78 234926 0.90 477 17.99 2026-08-06 10:27:00
JIO Financial Services Ltd. 543940 262.45 266.3 260.5 261.5 263.1 1.60 0.61 424053 11.16 2026-08-06 10:27:00
JK Cement Ltd. 532644 5449.5 5500.05 5442 5482.7 5461.5 -21.20 -0.39 269 0.15 7565 2425.55 2026-08-06 10:27:00
JK Paper Ltd. 532162 391.8 391.8 385.15 385.2 386.8 1.60 0.42 3749 0.15 639.15 276 2026-08-06 10:27:00
JK Tyre & Industries Ltd. 530007 415.5 416.85 410.55 415.5 415.9 0.40 0.10 62503 2.60 611.6 124.7 2026-08-06 10:27:00
JM Financial Ltd. 523405 126.5 129 126.5 126.1 128.6 2.50 1.98 109672 1.41 199.75 57.38 2026-08-06 10:27:00
JSW Energy Ltd. 533148 567.95 568.6 564.5 560 566.25 6.25 1.12 8545 0.48 804.95 204.8 2026-08-06 10:27:00
JSW Holdings Ltd. 532642 12376.55 12376.55 12200.15 12302.55 12233 -69.55 -0.57 57 0.07 27760.5 3355 2026-08-06 10:27:00
JSW Infrastructure Ltd. 543994 333.15 335 330 334.5 331.55 -2.95 -0.88 30359 1.01 2026-08-06 10:27:00
JTEKT India Ltd. 520057 141 142.15 140.7 141.15 141.4 0.25 0.18 1673 0.02 225.25 83.95 2026-08-06 10:27:00
JTL Industries Ltd 534600 78.51 80.33 78.44 78.22 78.48 0.26 0.33 119566 0.94 436 40.31 2026-08-06 10:27:00
Jubilant FoodWorks Ltd. 533155 483.9 483.9 470 482 476.1 -5.90 -1.22 77614 3.70 796.75 408.5 2026-08-06 10:27:00
Jubilant Ingrevia Ltd. 543271 744.2 755.55 744.2 744.15 747.65 3.50 0.47 8903 0.67 884.95 350.8 2026-08-06 10:27:00
Jubilant Pharmova Ltd. 530019 922.1 938.3 922.1 922.95 928.1 5.15 0.56 1408 0.13 1309 268.8 2026-08-06 10:27:00
Juniper Hotels Ltd. 544129 199.9 216.3 199.9 199.4 205.65 6.25 3.13 43317 0.89 2026-08-06 10:27:00
Jupiter Life Line Hospitals Ltd. 543980 328.5 328.5 318.05 323.15 318.05 -5.10 -1.58 501876 15.96 2026-08-06 10:27:00
Jupiter Wagons Ltd. 533272 259.65 261.55 258.1 258.7 259.95 1.25 0.48 9841 0.26 748.05 57.15 2026-08-06 10:27:00
Just Dial Ltd. 535648 682.85 691.8 679.15 685 684 -1.00 -0.15 9695 0.66 1394.95 486.05 2026-08-06 10:27:00
Jyothy Labs Ltd. 532926 206.6 207.45 204.3 204.1 206.2 2.10 1.03 7275 0.15 595 174.55 2026-08-06 10:27:00
Jyoti CNC Automation Ltd. 544081 859.75 870 852.5 860.35 858.15 -2.20 -0.26 13594 1.17 2026-08-06 10:27:00
Jyoti Resins & Adhesives Ltd. 514448 901.05 922.8 898.85 898.85 918 19.15 2.13 2251 0.21 1818.45 700 2026-08-06 10:26:00
K.P.R. Mill Ltd. 532889 1079.6 1090.55 1068.25 1079.3 1087.15 7.85 0.73 4042 0.44 1395.4 479.55 2026-08-06 10:27:00
Kabra Extrusiontechnik Ltd. 524109 458.05 477.5 453.7 454.1 471.7 17.60 3.88 19778 0.93 644.65 171 2026-08-06 10:27:00
Kalpataru Ltd. 544423 283.5 288.45 283.5 286.65 285.25 -1.40 -0.49 859 0.02 2026-08-06 10:27:00
Kalpataru Projects International Ltd. 522287 1300.7 1300.7 1272.95 1284.1 1274.35 -9.75 -0.76 2859 0.36 1479.6 353.35 2026-08-06 10:27:00
Kalyan Jewellers India Ltd. 543278 574.95 579.2 565 568 565.3 -2.70 -0.48 528826 29.89 794.6 69 2026-08-06 10:27:00
Kama Holdings Ltd. 532468 2513.2 2536.4 2502.5 2510 2536.4 26.40 1.05 22 0.01 16800 2348.95 2026-08-06 10:27:00
Kaveri Seed Company Ltd. 532899 799.95 799.95 775 781.45 778 -3.45 -0.44 3398 0.26 1601.85 417 2026-08-06 10:27:00
Kaynes Technology India Ltd. 543664 3928.65 3928.65 3858.75 3896.9 3897 0.10 0.00 22622 8.82 7824.95 625.05 2026-08-06 10:27:00
KDDL Ltd. 532054 3679.55 3779.05 3641.45 3705.7 3746.7 41.00 1.11 1891 0.71 4150 742.05 2026-08-06 10:27:00
KEC International Ltd. 532714 479.4 480.1 473 475.35 473.95 -1.40 -0.29 10961 0.52 1312 386.55 2026-08-06 10:27:00
KEI Industries Ltd. 517569 5546.95 5550 5484.85 5485 5544 59.00 1.08 7028 3.90 5705 1338.65 2026-08-06 10:27:00
Kewal Kiran Clothing Ltd. 532732 543.2 548 538.85 547.65 539.1 -8.55 -1.56 2560 0.14 823.95 359.75 2026-08-06 10:27:00
Keystone Realtors Ltd 543669 393.25 393.25 385 388.3 389 0.70 0.18 1563 0.06 799.95 359.15 2026-08-06 10:27:00
KFin Technologies Ltd. 543720 953 953 944.55 942 945.45 3.45 0.37 4140 0.39 1640 271.05 2026-08-06 10:27:00
Kingfa Science & Technology (India) Ltd. 524019 5234.8 5301.3 5136.8 5180 5236 56.00 1.08 35 0.02 5650 955.65 2026-08-06 10:27:00
KIOCL Ltd. 540680 395.35 409 395.35 391.45 397.3 5.85 1.49 9607 0.38 634.35 165.2 2026-08-06 10:27:00
Kiri Industries Ltd. 532967 416.45 428.65 416.45 419.4 425 5.60 1.34 6015 0.26 752.75 255.5 2026-08-06 10:27:00
Kirloskar Oil Engines Ltd. 533293 2230.3 2242.8 2202 2241.85 2236.4 -5.45 -0.24 7523 1.68 2720.35 156.05 2026-08-06 10:27:00
Kitex Garments Ltd. 521248 146.4 146.4 144.2 145.1 144.45 -0.65 -0.45 7910 0.11 900 135.5 2026-08-06 10:27:00
KNR Constructions Ltd. 532942 134.6 134.65 132.2 132.1 133.3 1.20 0.91 31297 0.42 415 108.55 2026-08-06 10:27:00
Kolte-Patil Developers Ltd. 532924 405.3 424 405.3 389.75 406.5 16.75 4.30 22488 0.91 584 231 2026-08-06 10:27:00
Kovai Medical Center & Hospital Ltd. 523323 5944.15 5974.6 5874.75 5910.05 5890 -20.05 -0.34 59 0.03 6725 1446.65 2026-08-06 10:27:00
KPIT Technologies Ltd. 542651 626.95 640.5 626.7 626.9 627.05 0.15 0.02 3361828 210.80 1928.75 521.05 2026-08-06 10:27:00
KRBL Ltd. 530813 375 377.4 373.55 374.15 373.7 -0.45 -0.12 4585 0.17 495 225.7 2026-08-06 10:27:00
Krishna Institute of Medical Sciences Ltd 543308 806 819.5 799.7 806.5 814 7.50 0.93 11474 0.93 2868 474.55 2026-08-06 10:27:00
Krsnaa Diagnostics Ltd. 543328 559.45 563.9 556.9 559.65 560.75 1.10 0.20 857 0.05 1041.8 354 2026-08-06 10:27:00
L&T Finance Ltd. 533519 320.95 322 318 318.8 319.6 0.80 0.25 56473 1.80 338.5 71.95 2026-08-06 10:27:00
L&T Technology Services Ltd. 540115 3589.15 3609.85 3555.1 3537.45 3582.1 44.65 1.26 1682 0.60 5990 3030 2026-08-06 10:27:00
La Opala RG Ltd. 526947 197.75 200.2 196.1 196 197.4 1.40 0.71 21242 0.42 479.65 163 2026-08-06 10:27:00
Landmark Cars Ltd. 543714 544.45 555.7 544.45 548.15 555.7 7.55 1.38 3251 0.18 901.95 306.05 2026-08-06 10:27:00
Latent View Analytics Ltd. 543398 297.85 298.2 295.05 294.85 297.15 2.30 0.78 5499 0.16 575 248.6 2026-08-06 10:27:00
Laurus Labs Ltd. 540222 1824.6 1855 1824.6 1842.7 1852.5 9.80 0.53 37525 6.95 1858.95 279.65 2026-08-06 10:27:00
Laxmi Organic Industries Ltd. 543277 181.35 183.7 181.3 181.7 182 0.30 0.17 15269 0.28 395.9 107.45 2026-08-06 10:27:00
Le Travenues Technology Ltd. 544192 207.05 207.05 202.4 204.4 203.7 -0.70 -0.34 18873 0.38 2026-08-06 10:27:00
Lemon Tree Hotels Ltd. 541233 112.9 113.9 112.5 112.7 113 0.30 0.27 927116 10.48 180.6 66.55 2026-08-06 10:27:00
Life Insurance Corporation of India 543526 386.85 391.25 386.85 391.5 388.95 -2.55 -0.65 1465927 57.02 1221.5 385.9 2026-08-06 10:27:00
Linde India Ltd. 523457 7093.95 7093.95 7028.5 7081.05 7071.3 -9.75 -0.14 90 0.06 9909 2932.85 2026-08-06 10:27:00
Lloyds Engineering Works Ltd. 539992 93.41 94.7 92.64 93.32 94.6 1.28 1.37 545916 5.16 95.01 12.3 2026-08-06 10:27:00
Lodha Developers Ltd. 543287 1254.25 1254.25 1231.4 1246 1242.7 -3.30 -0.26 18456 2.29 1648 355.5 2026-08-06 10:27:00
LT Foods Ltd. 532783 421.5 421.5 413.45 417 415.65 -1.35 -0.32 9075 0.38 518.35 85 2026-08-06 10:27:00
LTM Ltd. 540005 4522.05 4589.45 4485 4522 4485.05 -36.95 -0.82 5564 2.50 6764.8 3539.95 2026-08-06 10:27:00
Lumax Auto Technologies Ltd. 532796 1696.1 1730 1685 1696.25 1729 32.75 1.93 4384 0.76 1898.65 201.35 2026-08-06 10:27:00
Lumax Industries Ltd. 517206 5811.6 5811.6 5677.1 5795.5 5760 -35.50 -0.61 370 0.21 6969.9 1300 2026-08-06 10:27:00
Magellanic Cloud Ltd. 538891 28.85 29.28 28.75 28.89 28.81 -0.08 -0.28 46163 0.13 688 19.43 2026-08-06 10:27:00
Mahanagar Gas Ltd. 539957 1117.5 1127.65 1111 1115.55 1123.25 7.70 0.69 2368 0.27 1988.55 772 2026-08-06 10:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 402.7 402.7 395.9 398.1 398.2 0.10 0.03 22405 0.89 410 176.3 2026-08-06 10:27:00
Mahindra Holidays & Resorts India Ltd. 533088 231.75 234.8 231.75 233.8 233.15 -0.65 -0.28 9637 0.22 504.35 208.4 2026-08-06 10:27:00
Mahindra Lifespace Developers Ltd. 532313 385.4 387.55 382.4 381.15 383.8 2.65 0.70 2192 0.08 679.15 276.45 2026-08-06 10:27:00
Mahindra Logistics Ltd. 540768 411.85 418 411.05 412.2 415.95 3.75 0.91 1217 0.05 567.3 238.5 2026-08-06 10:27:00
Man InfraConstruction Ltd. 533169 115.04 115.04 112.25 112.92 113.49 0.57 0.50 22891 0.26 262.5 66.25 2026-08-06 10:27:00
Manappuram Finance Ltd. 531213 368.15 372.7 367.05 368 368.9 0.90 0.24 260458 9.61 381.4 90.5 2026-08-06 10:27:00
Mankind Pharma Ltd. 543904 2443.25 2462 2442.1 2452 2446.75 -5.25 -0.21 2145 0.52 3050 1240.75 2026-08-06 10:27:00
Manorama Industries Ltd. 541974 1616.65 1624.3 1594.15 1616.65 1618.7 2.05 0.13 1151 0.19 2399.95 289.4 2026-08-06 10:27:00
Marico Ltd. 531642 850.2 856.85 850.15 854.5 854 -0.50 -0.06 13567 1.16 889.95 462.95 2026-08-06 10:27:00
Marksans Pharma Ltd. 524404 269.15 274.5 269.15 270.5 272.75 2.25 0.83 35454 0.97 358.5 45.65 2026-08-06 10:27:00
Maruti Suzuki India Ltd. 532500 14219.95 14219.95 14056.3 14160 14135 -25.00 -0.18 4315 6.10 17371.6 8076.65 2026-08-06 10:27:00
MAS Financial Services Ltd. 540749 307 311.05 307 307.65 311 3.35 1.09 199 0.01 1058.85 221.5 2026-08-06 10:27:00
Mastek Ltd. 523704 1830.55 1858.45 1830 1825.3 1832.05 6.75 0.37 1124 0.21 3375 1334 2026-08-06 10:27:00
Matrimony.Com Ltd. 540704 432.55 432.55 429.7 428 429.7 1.70 0.40 48 0.00 849.8 363.3 2026-08-06 10:27:00
Max Estates Ltd. 544008 396.1 399.15 395.15 395.3 396.9 1.60 0.40 70 0.00 2026-08-06 10:26:00
Max Healthcare Institute Ltd. 543220 1080 1080 1070.45 1080 1073.3 -6.70 -0.62 64556 6.93 1314.3 306 2026-08-06 10:27:00
Mayur Uniquoters Ltd. 522249 762.95 816.8 735.1 768.2 781 12.80 1.67 12229 0.96 906.35 382.4 2026-08-06 10:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2381 2446.05 2374 2370.3 2417 46.70 1.97 37628 9.09 5859.95 278.4 2026-08-06 10:27:00
Medi Assist Healthcare Services Ltd. 544088 361.55 368 359.75 362.7 368 5.30 1.46 1084 0.04 2026-08-06 10:27:00
Medplus Health Services Ltd. 543427 687.35 687.95 683.6 690.3 683.6 -6.70 -0.97 968 0.07 1052.05 570 2026-08-06 10:27:00
Meghmani Organics Ltd. 543331 53.49 53.82 53.07 53.29 53.35 0.06 0.11 6763 0.04 135.9 36.41 2026-08-06 10:27:00
Metro Brands Ltd. 543426 1004 1013.95 990 1002.9 990 -12.90 -1.29 1142 0.11 1440.45 737 2026-08-06 10:27:00
Metropolis Healthcare Ltd. 542650 575.35 588 575.35 578.5 578.95 0.45 0.08 5255 0.30 2306.85 413 2026-08-06 10:27:00
Minda Corporation Ltd. 538962 731.8 731.8 718 722.95 724.15 1.20 0.17 3550 0.26 735.45 187 2026-08-06 10:27:00
Mishra Dhatu Nigam Ltd. 541195 421.75 439.6 416.05 415.65 436.05 20.40 4.91 86916 3.79 547.45 168.95 2026-08-06 10:27:00
MM Forgings Ltd. 522241 575.15 581.5 569.55 571 581.45 10.45 1.83 1839 0.11 1403.05 276.05 2026-08-06 10:27:00
MOIL Ltd. 533286 283 289.35 282.6 282.6 284.35 1.75 0.62 24026 0.68 588.35 140.65 2026-08-06 10:27:00
Mold-Tek Packaging Ltd. 533080 695 695 685.35 687.7 687.05 -0.65 -0.09 1321 0.09 1123.05 415 2026-08-06 10:27:00
Monte Carlo Fashions Ltd. 538836 501.05 517.95 501 501.65 514 12.35 2.46 8115 0.42 984 465 2026-08-06 10:27:00
Motherson Sumi Wiring India Ltd. 543498 41.09 41.2 40.93 40.98 41.08 0.10 0.24 253810 1.04 80 35.67 2026-08-06 10:27:00
Motilal Oswal Financial Services Ltd. 532892 867.25 885.9 867.25 880.3 873 -7.30 -0.83 13895 1.21 2677 487.85 2026-08-06 10:27:00
Mphasis Ltd. 526299 2469.1 2469.1 2429.65 2430.5 2439 8.50 0.35 2249 0.55 3239.55 1660.65 2026-08-06 10:27:00
MPS Ltd. 532440 2861.5 2861.5 2745.4 2874.7 2787.7 -87.00 -3.03 2812 0.78 3071.85 620 2026-08-06 10:27:00
Mrs. Bectors Food Specialities Ltd. 543253 213.4 214.45 211.7 212.85 212.15 -0.70 -0.33 42535 0.90 2196 164.95 2026-08-06 10:27:00
MSTC Ltd. 542597 612 612 600.8 601.9 601.1 -0.80 -0.13 1816 0.11 1165 239.65 2026-08-06 10:27:00
MTAR Technologies Ltd. 543270 6945.8 6945.8 6628 6615.05 6945.8 330.75 5.00 8885 6.17 8714.95 1152 2026-08-06 10:27:00
Multi Commodity Exchange Of India Ltd. 534091 2610 2648.6 2610 2599.7 2644.65 44.95 1.73 79985 21.15 10515.6 1156.05 2026-08-06 10:27:00
Muthoot Finance Ltd. 533398 2926.05 2959 2900 2900 2934.7 34.70 1.20 63369 18.60 4149 911.4 2026-08-06 10:27:00
Muthoot Microfin Ltd. 544055 233.95 239 227 229.85 231.55 1.70 0.74 25141 0.58 2026-08-06 10:27:00
NACL Industries Ltd. 524709 180.95 182.05 180.1 180.85 182.05 1.20 0.66 8175 0.15 337.65 48.6 2026-08-06 10:27:00
Narayana Hrudayalaya Ltd. 539551 1910 1910.05 1878 1902.4 1888.65 -13.75 -0.72 4477 0.85 2371.6 657.25 2026-08-06 10:27:00
Natco Pharma Ltd. 524816 922 932.75 917.15 917.7 918.85 1.15 0.13 11937 1.10 1638.35 502 2026-08-06 10:27:00
National Aluminium Company Ltd. 532234 385 385 378.05 379 379.9 0.90 0.24 111977 4.25 445.1 67 2026-08-06 10:27:00
National Fertilizers Ltd. 523630 72.39 73.45 72.39 72.28 72.55 0.27 0.37 17840 0.13 169.95 46 2026-08-06 10:27:00
Navin Fluorine International Ltd. 532504 7998.95 8239.2 7843.25 7601.35 8129.4 528.05 6.95 99734 81.08 8239.2 2876.45 2026-08-06 10:27:00
Nazara Technologies Ltd. 543280 347.95 354.65 345.85 349 353.5 4.50 1.29 49409 1.75 1450 216 2026-08-06 10:27:00
NBCC (India) Ltd. 534309 96.74 96.74 95.3 95.93 96.16 0.23 0.24 150065 1.44 209.75 29.85 2026-08-06 10:27:00
Neogen Chemicals Ltd. 542665 2015.8 2038 1990.3 2013.15 2036 22.85 1.14 2950 0.60 2414.9 978 2026-08-06 10:27:00
Nephrocare Health Services Ltd. 544647 710 710 699 708.35 701.95 -6.40 -0.90 5180 0.36 2026-08-06 10:27:00
Netweb Technologies India Ltd. 543945 4909.95 4981.95 4857.05 4894.05 4901.8 7.75 0.16 68142 33.40 5241.65 739.7 2026-08-06 10:27:00
Network 18 Media & Investments Ltd. 532798 29.59 29.59 29.39 29.62 29.49 -0.13 -0.44 39415 0.12 136.2 27.4 2026-08-06 10:27:00
Neuland Laboratories Ltd. 524558 21270.1 22184.1 20972.65 19964.7 22108 2143.30 10.74 22824 50.46 22184.1 1069 2026-08-06 10:27:00
Newgen Software Technologies Ltd. 540900 560 565 549 556.75 551 -5.75 -1.03 55241 3.04 1795.5 327.95 2026-08-06 10:27:00
NHPC Ltd. 533098 78.6 78.6 77.69 78.3 77.8 -0.50 -0.64 196157 1.53 118.45 33.4 2026-08-06 10:27:00
NIIT Learning Systems Ltd. 543952 251 251 247.15 247.3 249.4 2.10 0.85 3399 0.08 576 205 2026-08-06 10:27:00
Nilkamal Ltd. 523385 1808.85 1819.25 1789 1789.6 1819.25 29.65 1.66 365 0.07 2800 1035.5 2026-08-06 10:27:00
Nippon Life India Asset Management Ltd. 540767 1219.2 1219.2 1201.6 1213.9 1210.1 -3.80 -0.31 6197 0.75 1233 197.1 2026-08-06 10:27:00
Nitin Spinners Ltd. 532698 579.95 589.5 579.65 578.4 579.65 1.25 0.22 1864 0.11 589.5 182.25 2026-08-06 10:27:00
NLC India Ltd. 513683 304.25 305.7 302.5 303.15 303.95 0.80 0.26 19947 0.61 387.7 65.05 2026-08-06 10:27:00
NMDC Ltd. 526371 86.39 87 85.7 85.41 86.95 1.54 1.80 570769 4.96 286.35 59.56 2026-08-06 10:27:00
NMDC Steel Ltd. 543768 44.85 45.41 44.64 44.77 44.89 0.12 0.27 214869 0.96 73.67 28.35 2026-08-06 10:27:00
NRB Bearings Ltd. 530367 464.6 468.35 455.55 456.65 459 2.35 0.51 21177 0.97 468.35 125.05 2026-08-06 10:27:00
NTPC Ltd. 532555 349.8 349.9 344.85 348 345.15 -2.85 -0.82 40704 1.40 448.3 152.8 2026-08-06 10:27:00
Nucleus Software Exports Ltd. 531209 700 700 691.8 688.3 696.85 8.55 1.24 259 0.02 1787.8 365 2026-08-06 10:27:00
Nuvama Wealth Management Ltd. 543988 1689.9 1689.9 1645 1674.85 1668.55 -6.30 -0.38 14346 2.39 2026-08-06 10:27:00
Nuvoco Vistas Corporation Ltd. 543334 345.75 356 345.75 345.9 355.65 9.75 2.82 9387 0.33 477.35 276.3 2026-08-06 10:27:00
Oberoi Realty Ltd. 533273 1806.45 1806.5 1772.3 1808 1787.95 -20.05 -1.11 6154 1.10 2349.8 790.05 2026-08-06 10:27:00
Oil India Ltd. 533106 447.95 447.95 440.6 441.55 441.7 0.15 0.03 18490 0.82 767.3 168.3 2026-08-06 10:27:00
Olectra Greentech Ltd. 532439 1405 1420.85 1400.05 1398.6 1406 7.40 0.53 7474 1.05 2222 374.35 2026-08-06 10:27:00
One97 Communications Ltd. 543396 1422.6 1438.8 1421.05 1430.2 1437.8 7.60 0.53 56467 8.12 1438.8 310 2026-08-06 10:27:00
Optiemus Infracom Ltd. 530135 590.65 615.65 586.85 591.25 604.25 13.00 2.20 5892 0.36 873.65 160.45 2026-08-06 10:27:00
Oracle Financial Services Software Ltd. 532466 11895.8 11895.8 11680.1 11700 11792.05 92.05 0.79 2798 3.30 13203.6 2883.8 2026-08-06 10:27:00
Orchid Pharma Ltd. 524372 1014.95 1014.95 991.5 990.3 1003.95 13.65 1.38 2280 0.23 1998 292.05 2026-08-06 10:27:00
Orient Cement Ltd. 535754 140.85 140.85 138.8 140.25 138.8 -1.45 -1.03 1160 0.02 379.4 104.7 2026-08-06 10:27:00
Orient Electric Ltd. 541301 181.2 182.4 178.7 180 179.8 -0.20 -0.11 6115 0.11 297.15 149.5 2026-08-06 10:27:00
Page Industries Ltd. 532827 40105.05 40180 39967.8 40015 39982.1 -32.90 -0.08 64 0.26 54262.3 29800 2026-08-06 10:27:00
Paisalo Digital Ltd. 532900 69.58 70.02 68.44 69.29 68.7 -0.59 -0.85 158076 1.09 199.25 29.4 2026-08-06 10:27:00
Panama Petrochem Ltd. 524820 470.3 501.6 470.3 456 491.85 35.85 7.86 22758 1.12 519.15 229 2026-08-06 10:27:00
Paradeep Phosphates Ltd. 543530 146.7 148 145.85 146.75 147.3 0.55 0.37 109854 1.62 234.05 47.4 2026-08-06 10:27:00
Parag Milk Foods Ltd. 539889 227.65 233.2 227.65 227.6 229.95 2.35 1.03 24098 0.55 101006 68 2026-08-06 10:27:00
Paras Defence And Space Technologies Ltd. 543367 1296 1340 1271.35 1294.1 1323.85 29.75 2.30 32923 4.36 1943.6 447.1 2026-08-06 10:27:00
Patel Engineering Ltd. 531120 29.08 29.08 28.54 28.76 28.61 -0.15 -0.52 76299 0.22 79 13.1 2026-08-06 10:27:00
Paushak Ltd. 532742 705.5 711.2 700.5 712.55 708.1 -4.45 -0.62 1357 0.10 10349 343 2026-08-06 10:27:00
PB Fintech Ltd. 543390 1665 1665.55 1620.4 1630 1640 10.00 0.61 92093 15.10 2254.95 356.2 2026-08-06 10:27:00
PC Jeweller Ltd. 534809 9.79 9.79 9.6 9.83 9.61 -0.22 -2.24 3030866 2.91 186.8 7.45 2026-08-06 10:27:00
PDS Ltd. 538730 362.95 363.05 358.25 358.05 358.25 0.20 0.06 185 0.01 658.15 246 2026-08-06 10:27:00
Pearl Global Industries Ltd. 532808 2149 2200 2067 2111 2123.95 12.95 0.61 12849 2.73 2200 334.35 2026-08-06 10:27:00
Persistent Systems Ltd. 533179 5528.95 5572.6 5486.1 5540 5513.05 -26.95 -0.49 8210 4.53 8979.85 3091.65 2026-08-06 10:27:00
Petronet LNG Ltd. 532522 280.2 282.8 280.2 281 281.3 0.30 0.11 14685 0.41 384.9 193.4 2026-08-06 10:27:00
PG Electroplast Ltd. 533581 605.15 616 597 605 611.7 6.70 1.11 68034 4.16 4100 337 2026-08-06 10:27:00
Physicswallah Ltd. 544609 128.05 128.05 126.15 128.15 127.1 -1.05 -0.82 47222 0.60 2026-08-06 10:27:00
PI Industries Ltd. 523642 2824.3 2824.3 2790 2815 2796.9 -18.10 -0.64 1372 0.38 4801.4 2527.3 2026-08-06 10:27:00
Pine Labs Ltd. 544606 147.85 149.5 147.05 147.85 149 1.15 0.78 290473 4.33 2026-08-06 10:27:00
Piramal Pharma Ltd. 543635 206.25 212.45 204.85 206.5 207.9 1.40 0.68 226039 4.70 307.85 61.654714455599 2026-08-06 10:27:00
Pitti Engineering Ltd. 513519 947.95 952.65 942.2 951.35 943.75 -7.60 -0.80 319 0.03 1511.45 256.8 2026-08-06 10:27:00
PNB Gilts Ltd. 532366 83.75 84.39 83.22 83.85 83.5 -0.35 -0.42 7307 0.06 149.25 55.25 2026-08-06 10:27:00
PNB Housing Finance Ltd. 540173 1127.25 1166.45 1127.25 1121.6 1157.45 35.85 3.20 93725 10.85 1201.45 286.758828670162 2026-08-06 10:27:00
PNC Infratech Ltd. 539150 250.35 250.55 244 254.25 246.5 -7.75 -3.05 26886 0.66 574.5 157.95 2026-08-06 10:27:00
Pokarna Ltd. 532486 960 991.9 957.85 961.75 985.05 23.30 2.42 1727 0.17 1451.7 233.75 2026-08-06 10:27:00
Poly Medicure Ltd. 531768 1732.55 1732.55 1701.05 1706.65 1704.05 -2.60 -0.15 404 0.07 3149.8 727.25 2026-08-06 10:27:00
Polycab India Ltd. 542652 9210 9279.3 9100 9210 9276 66.00 0.72 2716 2.52 10128.6 2305 2026-08-06 10:27:00
Polyplex Corporation Ltd. 524051 1117 1124.7 1117 1116.1 1118 1.90 0.17 13 0.00 2373.6 743 2026-08-06 10:26:00
Poonawalla Fincorp Ltd. 524000 483.55 484.4 475.7 479.65 479.25 -0.40 -0.08 29256 1.40 570.4 243.75 2026-08-06 10:27:00
Power Finance Corporation Ltd. 532810 417 417.8 414.2 417.9 415.6 -2.30 -0.55 23214 0.96 580.35 100.85 2026-08-06 10:27:00
Power Grid Corporation Of India Ltd. 532898 279.9 280.5 272.25 282 274.6 -7.40 -2.62 358651 9.85 366.2 186.35 2026-08-06 10:27:00
Power Mech Projects Ltd. 539302 2606.05 2606.05 2563.4 2572.15 2582.95 10.80 0.42 1162 0.30 7450 1023.45 2026-08-06 10:27:00
Praj Industries Ltd. 522205 316.5 328.3 314.8 317.95 326.1 8.15 2.56 40058 1.31 874.3 273.05 2026-08-06 10:27:00
Prataap Snacks Ltd. 540724 1199 1199 1165.7 1173.55 1171.6 -1.95 -0.17 301 0.04 1450 662 2026-08-06 10:27:00
Precision Camshafts Ltd. 539636 146.05 146.6 144.95 145.45 144.95 -0.50 -0.34 3261 0.05 382.15 88.41 2026-08-06 10:27:00
Premier Energies Ltd. 544238 1046.8 1046.8 1030.25 1034.5 1043 8.50 0.82 8607 0.90 2026-08-06 10:27:00
Prestige Estates Projects Ltd. 533274 1607 1613 1585 1600 1596.55 -3.45 -0.22 5334 0.85 2072.75 391.3 2026-08-06 10:27:00
Pricol Ltd. 540293 762 762 752.9 765.65 758.8 -6.85 -0.89 13898 1.05 782.2 153.5 2026-08-06 10:27:00
Prime Focus Ltd. 532748 304 304.05 295.1 298.65 298.4 -0.25 -0.08 17395 0.52 367.25 64.75 2026-08-06 10:27:00
Prince Pipes and Fittings Ltd. 542907 279.6 279.6 273.75 274.55 276.45 1.90 0.69 12264 0.34 775.75 5.26 2026-08-06 10:27:00
Privi Speciality Chemicals Ltd. 530117 3630.95 3680.5 3601.15 3644.9 3658.3 13.40 0.37 397 0.15 3775.7 870.55 2026-08-06 10:27:00
Prudent Corporate Advisory Services Ltd. 543527 3368 3368 3309.2 3336.35 3320.9 -15.45 -0.46 424 0.14 101093 573.6 2026-08-06 10:27:00
PSP Projects Ltd. 540544 960.35 962.25 940.1 946 960.9 14.90 1.58 613 0.06 1142 560.2 2026-08-06 10:27:00
PTC India Ltd. 532524 200.35 201.4 198.15 198.5 199.9 1.40 0.71 291868 5.83 254.65 67.75 2026-08-06 10:27:00
PTC Industries Ltd. 539006 18063.25 18300 18041.7 18130 18180.85 50.85 0.28 191 0.35 19863 1571.2 2026-08-06 10:27:00
Punjab & Sind Bank 533295 23.81 23.91 23.73 23.78 23.91 0.13 0.55 5606 0.01 77.5 14.65 2026-08-06 10:27:00
Punjab National Bank 532461 113.4 114.7 113.3 113.55 114.5 0.95 0.84 218855 2.51 142.9 32.1 2026-08-06 10:27:00
PVR Inox Ltd. 532689 1155.65 1170 1155.65 1160.6 1157.5 -3.10 -0.27 3365 0.39 2138.35 825.65 2026-08-06 10:27:00
Quess Corp Ltd. 539978 313.35 320 312.4 311.8 317.9 6.10 1.96 8676 0.28 875 166.05 2026-08-06 10:27:00
Quick Heal Technologies Ltd. 539678 157.25 157.35 155 155.6 155.7 0.10 0.06 1126 0.02 825.9 125 2026-08-06 10:27:00
R Systems International Ltd. 532735 258.95 258.95 250.5 255.55 251.15 -4.40 -1.72 16779 0.42 599 213.5 2026-08-06 10:27:00
Radico Khaitan Ltd. 532497 4594.25 4594.25 4480.2 4549 4501.5 -47.50 -1.04 4192 1.89 4594.25 908.65 2026-08-06 10:27:00
Rail Vikas Nigam Ltd. 542649 228.9 230.8 228.15 230 229.65 -0.35 -0.15 143782 3.30 647 30.55 2026-08-06 10:27:00
Railtel Corporation Of India Ltd. 543265 289.75 290.9 288.15 289.75 289.35 -0.40 -0.14 19416 0.56 618 93.95 2026-08-06 10:27:00
Rainbow Children's Medicare Ltd. 543524 1597.65 1604.8 1593.3 1597.65 1596.7 -0.95 -0.06 1413 0.23 1708.5 477 2026-08-06 10:27:00
Rajesh Exports Ltd. 531500 86.3 86.3 84.12 84.8 84.99 0.19 0.22 2397 0.02 1028.4 73.2 2026-08-06 10:27:00
Rajratan Global Wire Ltd. 517522 535.65 545.3 533.5 536.35 540.45 4.10 0.76 3765 0.20 1409.05 250 2026-08-06 10:27:00
Rama Steel Tubes Ltd. 539309 4.71 4.8 4.5 4.69 4.74 0.05 1.07 385541 0.18 50.5 3.44 2026-08-06 10:27:00
Ramco Industries Ltd. 532369 331.85 342 329.25 330.25 337.1 6.85 2.07 8322 0.28 397.55 117.5 2026-08-06 10:27:00
Ramkrishna Forgings Ltd. 532527 711.75 718 701.8 705.85 709.75 3.90 0.55 56534 4.01 1064 175.5 2026-08-06 10:27:00
Ramky Infrastructure Ltd. 533262 392.8 398.35 392 392.6 392 -0.60 -0.15 2075 0.08 1008.9 155.55 2026-08-06 10:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.95 129.15 127.95 127.65 128.4 0.75 0.59 10248 0.13 245 87.75 2026-08-06 10:27:00
RateGain Travel Technologies Ltd. 543417 980 988 979 978.5 983.5 5.00 0.51 5156 0.51 101093 252.45 2026-08-06 10:27:00
Ratnamani Metals & Tubes Ltd. 520111 2408.75 2418 2388.95 2386.2 2403.75 17.55 0.74 473 0.11 3971.8 1703 2026-08-06 10:27:00
RattanIndia Enterprises Ltd. 534597 32.86 33.1 31.88 32.57 31.98 -0.59 -1.81 46649 0.15 94.85 24.42 2026-08-06 10:27:00
Raymond Lifestyle Ltd. 544240 754.9 759 745.9 753.65 746.85 -6.80 -0.90 734 0.05 2026-08-06 10:27:00
RBL Bank Ltd. 540065 390.95 391.8 387.85 389.8 390.45 0.65 0.17 58663 2.29 391.8 95.8 2026-08-06 10:27:00
REC Ltd. 532955 366 367 362.5 363.3 363 -0.30 -0.08 29444 1.07 653.9 91 2026-08-06 10:27:00
Redington Ltd. 532805 346 349.65 344 348.1 348.75 0.65 0.19 165497 5.77 360.4 135 2026-08-06 10:27:00
Redtape Ltd. 543957 133.85 136.8 133.8 134.25 135.2 0.95 0.71 13425 0.18 2026-08-06 10:27:00
Relaxo Footwears Ltd. 530517 420 426.55 418.45 415.85 425 9.15 2.20 12876 0.55 1105.25 236.55 2026-08-06 10:27:00
Reliance Industrial Infrastructure Ltd. 523445 751.25 754.9 750.2 749.7 751.05 1.35 0.18 863 0.06 1604 620.5 2026-08-06 10:27:00
Reliance Power Ltd. 532939 24.21 24.35 24.05 24.18 24.25 0.07 0.29 809614 1.96 76.49 9.05 2026-08-06 10:27:00
Religare Enterprises Ltd. 532915 257.1 257.45 255.9 256.9 256.15 -0.75 -0.29 5074 0.13 319.9 123.5 2026-08-06 10:27:00
Repco Home Finance Ltd. 535322 384.5 385.95 383.4 386.8 385.65 -1.15 -0.30 808 0.03 594.7 155.6 2026-08-06 10:27:00
Restaurant Brands Asia Ltd. 543248 88.1 90.99 86.52 87.76 90.6 2.84 3.24 1327300 12.03 137.85 57.16 2026-08-06 10:27:00
RHI Magnesita India Ltd. 534076 414.15 417.45 408 408.65 414.5 5.85 1.43 7633 0.32 893.15 323.4 2026-08-06 10:27:00
Rites Ltd. 541556 226.7 226.9 222.8 227.5 223.2 -4.30 -1.89 42467 0.95 826.15 175.1 2026-08-06 10:27:00
Rolex Rings Ltd 543325 146 151.9 146 145.05 149.6 4.55 3.14 310357 4.64 2788.95 99.3 2026-08-06 10:27:00
Rossari Biotech Ltd. 543213 529.9 535.1 523.6 525.5 523.6 -1.90 -0.36 748 0.04 1051 372.9 2026-08-06 10:27:00
Route Mobile Ltd. 543228 538.95 538.95 531.05 531.65 531.05 -0.60 -0.11 835 0.04 1942 414.1 2026-08-06 10:27:00
RPG Life Sciences Ltd. 532983 2732 2760.9 2715.5 2710.25 2730.5 20.25 0.75 686 0.19 3080.9 645.7 2026-08-06 10:27:00
RPSG Ventures Ltd. 542333 958.15 958.45 954.75 957.2 955.45 -1.75 -0.18 17 0.00 1357.4 359.45 2026-08-06 10:27:00
RR Kabel Ltd. 543981 2799.95 2803.85 2755 2792.4 2793.75 1.35 0.05 9008 2.52 2026-08-06 10:27:00
Rupa & Company Ltd. 533552 162.3 167.1 162.25 161.6 166.9 5.30 3.28 2375 0.04 368.35 109.5 2026-08-06 10:27:00
Safari Industries (India) Ltd. 523025 1505.05 1512 1498.3 1500.6 1506.2 5.60 0.37 904 0.14 4539.95 1115.6 2026-08-06 10:27:00
Sagility Ltd. 544282 43.99 44.49 43.74 43.88 44.37 0.49 1.12 432396 1.92 2026-08-06 10:27:00
Sai Silks (Kalamandir) Ltd. 543989 89.99 89.99 88.78 88.46 89.08 0.62 0.70 3876 0.03 2026-08-06 10:27:00
Salasar Techno Engineering Ltd. 540642 5.91 5.97 5.86 5.93 5.93 0.00 0.00 88743 0.05 139.95 5.6 2026-08-06 10:27:00
Samhi Hotels Ltd. 543984 174 176 173.45 174.75 173.95 -0.80 -0.46 25012 0.44 2026-08-06 10:27:00
Sammaan Capital Ltd. 535789 160.6 163.95 160.45 161.55 163.5 1.95 1.21 244119 3.99 234.95 91.8 2026-08-06 10:27:00
Samvardhana Motherson International Ltd. 517334 155.7 156 154.15 154.35 155.25 0.90 0.58 286516 4.45 217 61.84 2026-08-06 10:27:00
Sandhar Technologies Ltd. 541163 660.05 662.9 656 654.45 660 5.55 0.85 2722 0.18 764.1 186.1 2026-08-06 10:27:00
Sangam (India) Ltd. 514234 613.7 639 613.7 613.55 625.85 12.30 2.00 754 0.05 675.95 185 2026-08-06 10:27:00
Sanghvi Movers Ltd. 530073 479.7 487.6 468.05 474.85 481.7 6.85 1.44 57091 2.75 1483 205 2026-08-06 10:27:00
Sansera Engineering Ltd. 543358 3793.05 3832 3742.25 3742.85 3817.75 74.90 2.00 16105 6.15 3832 672.85 2026-08-06 10:27:00
Sapphire Foods India Ltd. 543397 205.15 205.15 197.2 202.6 200.8 -1.80 -0.89 73418 1.47 1878 140.25 2026-08-06 10:27:00
Saregama India Ltd. 532163 560.05 560.05 524.15 557.55 532.2 -25.35 -4.55 50025 2.66 688.5 303.3 2026-08-06 10:27:00
Sasken Technologies Ltd. 532663 1970 2012 1931 1968.8 1931.15 -37.65 -1.91 357 0.07 2785.05 761 2026-08-06 10:27:00
Satia Industries Ltd. 539201 63.23 63.23 62.7 63.22 62.7 -0.52 -0.82 12 0.00 164.35 50.62 2026-08-06 10:27:00
Satin Creditcare Network Ltd. 539404 229.9 234.5 229.9 231 234.5 3.50 1.52 2192 0.05 283.65 102.45 2026-08-06 10:27:00
Savita Oil Technologies Ltd. 524667 779.95 814.55 756.6 678.8 811.95 133.15 19.62 264982 21.52 814.55 231.95 2026-08-06 10:27:00
SBFC Finance Ltd. 543959 92.71 95.01 92.71 93.6 94.24 0.64 0.68 157330 1.48 2026-08-06 10:27:00
SBI Cards And Payment Services Ltd. 543066 664.9 666.1 659.2 664.9 661.2 -3.70 -0.56 5944 0.39 1028.75 0.02 2026-08-06 10:27:00
SBI Life Insurance Company Ltd. 540719 1866.75 1881.8 1866.75 1893 1876.75 -16.25 -0.86 2081 0.39 2132.9 1039.25 2026-08-06 10:27:00
Schneider Electric Infrastructure Ltd. 534139 1366 1366 1334.9 1352.6 1339.15 -13.45 -0.99 6157 0.82 1548.3 116.3 2026-08-06 10:27:00
Seamec Ltd. 526807 1510 1518 1498.95 1509.95 1500.15 -9.80 -0.65 216 0.03 1707.55 563.3 2026-08-06 10:27:00
SEPC Ltd. 532945 6.54 6.72 6.48 6.32 6.56 0.24 3.80 2164576 1.42 33.5 4.63 2026-08-06 10:27:00
SG Finserve Ltd. 539199 694.2 710.1 691.65 695.1 705 9.90 1.42 5133 0.36 748 182.45 2026-08-06 10:27:00
SH Kelkar And Company Ltd. 539450 169 172.95 167.75 166.8 172.6 5.80 3.48 32538 0.56 335.25 81.9 2026-08-06 10:27:00
Shalby Ltd. 540797 163.8 163.8 160.7 162.65 161.1 -1.55 -0.95 1449 0.02 333.85 114.35 2026-08-06 10:27:00
Shankara Building Products Ltd. 540425 142.35 142.35 139.85 142.8 141.4 -1.40 -0.98 7170 0.10 1210 98.5 2026-08-06 10:27:00
Shanthi Gears Ltd. 522034 418 418 413 415.85 413.5 -2.35 -0.57 293 0.01 703.55 225.15 2026-08-06 10:27:00
Sharda Cropchem Ltd. 538666 819.3 826.95 817 823.4 826.6 3.20 0.39 4769 0.39 1297.8 318 2026-08-06 10:27:00
Sharda Motor Industries Ltd. 535602 897.45 905 897.45 903.6 902 -1.60 -0.18 411 0.04 2955.9 550 2026-08-06 10:27:00
Share India Securities Ltd. 540725 177.2 178.15 175.1 177.3 176.15 -1.15 -0.65 15231 0.27 2039.95 115.25 2026-08-06 10:27:00
Sheela Foam Ltd. 540203 770 776.75 721.1 772.75 723.55 -49.20 -6.37 48275 3.49 1710 460.75 2026-08-06 10:27:00
Shilchar Technologies Ltd. 531201 4500 4532.1 4460.85 4479.15 4532.1 52.95 1.18 329 0.15 8899 552.1 2026-08-06 10:27:00
Shilpa Medicare Ltd. 530549 738 786.55 737.95 721.35 757.35 36.00 4.99 1236145 93.62 1003.2 222.4 2026-08-06 10:27:00
Shipping Corporation Of India Ltd. 523598 303.25 306 300.65 300.65 305.2 4.55 1.51 69056 2.11 384.8 79.5 2026-08-06 10:27:00
Shoppers Stop Ltd. 532638 406 415 401 406.9 414.2 7.30 1.79 2629 0.11 943.65 267 2026-08-06 10:27:00
Shree Renuka Sugars Ltd. 532670 21.96 23.5 21.64 22.33 21.9 -0.43 -1.93 177291 0.39 68.7 21.06 2026-08-06 10:27:00
Shriram Properties Ltd. 543419 84.14 85.29 84.14 85.15 84.53 -0.62 -0.73 11151 0.09 147.5 53.25 2026-08-06 10:27:00
Shyam Metalics And Energy Ltd. 543299 1042.9 1042.9 1031 1027.85 1033.3 5.45 0.53 1442 0.15 1089.6 253.05 2026-08-06 10:27:00
Siemens Energy India Ltd. 544390 3299.05 3299.05 3216.5 3288.45 3253.6 -34.85 -1.06 7752 2.52 2026-08-06 10:27:00
Signatureglobal (India) Ltd. 543990 815 822.65 810.8 814 814.05 0.05 0.01 7487 0.61 2026-08-06 10:27:00
Sindhu Trade Links Ltd. 532029 24.97 24.97 24.52 24.63 24.59 -0.04 -0.16 3932 0.01 45.15 12.9 2026-08-06 10:27:00
SIRCA Paints India Ltd. 543686 444.95 445.7 441.4 443.7 445.7 2.00 0.45 5670 0.25 539 234 2026-08-06 10:27:00
SIS Ltd. 540673 433.25 444.05 430 431.15 438.2 7.05 1.64 173767 7.61 544.1 257.4 2026-08-06 10:27:00
SJS Enterprises Ltd. 543387 2545.6 2557.55 2520 2507.4 2557.55 50.15 2.00 1738 0.44 2557.55 379 2026-08-06 10:27:00
SJVN Ltd. 533206 69.35 69.35 68.68 69.09 68.8 -0.29 -0.42 25822 0.18 170.45 27.9 2026-08-06 10:27:00
Skipper Ltd. 538562 554.85 558 543.8 548.05 547.75 -0.30 -0.05 20224 1.11 665 54.5 2026-08-06 10:27:00
Sobha Ltd. 532784 1378.85 1378.85 1352 1361.05 1355.95 -5.10 -0.37 1603 0.22 2238 412.4 2026-08-06 10:27:00
Solar Industries India Ltd. 532725 18400.95 18820 18361.4 18400 18623.75 223.75 1.22 2382 4.44 19160.55 3107.55 2026-08-06 10:27:00
Solara Active Pharma Sciences Ltd. 541540 520.95 522.85 512.7 514.3 514.1 -0.20 -0.04 2218 0.11 885.95 287 2026-08-06 10:27:00
Somany Ceramics Ltd. 531548 502.6 512.8 500 503.05 512.8 9.75 1.94 458 0.02 872 332 2026-08-06 10:27:00
Sona BLW Precision Forgings Ltd. 543300 820 824.5 813.3 814.65 818.2 3.55 0.44 43373 3.55 824.5 379.8 2026-08-06 10:27:00
Sonata Software Ltd. 532221 337.75 343 335.9 337 336.85 -0.15 -0.04 28322 0.95 1485.3 208.5 2026-08-06 10:27:00
Spandana Sphoorty Financial Ltd. 542759 259 261.65 258.85 260.2 259.6 -0.60 -0.23 6798 0.18 1243.1 182.5 2026-08-06 10:27:00
SPR Auto Technologies Ltd. 544344 4481.7 4481.7 4429.25 4433.3 4461.5 28.20 0.64 622 0.28 2026-08-06 10:27:00
Stanley Lifestyles Ltd. 544202 154.1 154.6 151.65 154.05 153.85 -0.20 -0.13 2304 0.04 2026-08-06 10:27:00
Star Cement Ltd. 540575 207 207 203.45 204.85 204.5 -0.35 -0.17 1083 0.02 308.1 88.55 2026-08-06 10:27:00
Star Health and Allied Insurance Company Ltd. 543412 586.2 586.2 578.35 585.05 579.75 -5.30 -0.91 6234 0.36 780 330.05 2026-08-06 10:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 210.45 210.95 207.95 209.15 208.6 -0.55 -0.26 14760 0.31 828 148.3 2026-08-06 10:27:00
Sterling Tools Ltd. 530759 245 260 245 255.1 252 -3.10 -1.22 1168 0.03 744.3 156.6 2026-08-06 10:23:00
Sterlite Technologies Ltd. 532374 654 666.35 645 636.2 663 26.80 4.21 133933 8.88 684.45 58.51 2026-08-06 10:27:00
Stove Kraft Ltd. 543260 765 814.65 763.05 755.75 812.05 56.30 7.45 10816 0.88 976.75 354 2026-08-06 10:27:00
Strides Pharma Science Ltd. 532531 970.8 985 964.85 969.05 982 12.95 1.34 6535 0.64 1675.25 268.4 2026-08-06 10:27:00
Stylam Industries Ltd. 526951 3498 3598 3489.3 3476.75 3598 121.25 3.49 670 0.24 4160.25 941.7 2026-08-06 10:27:00
Subros Ltd. 517168 830 837.2 828 830.25 828 -2.25 -0.27 736 0.06 1212.4 272 2026-08-06 10:27:00
Sula Vineyards Ltd. 543711 172.45 174 170.45 170.7 171.1 0.40 0.23 15151 0.26 699.75 138.55 2026-08-06 10:27:00
Sumitomo Chemical India Ltd. 542920 503 510 503 507.55 507.25 -0.30 -0.06 4451 0.23 665 5.77 2026-08-06 10:27:00
Sun Pharma Advanced Research Company Ltd. 532872 220.3 222.85 217.25 218.2 217.25 -0.95 -0.44 42359 0.92 474 108.2 2026-08-06 10:27:00
Sun Pharmaceutical Industries Ltd. 524715 1938.8 1965.3 1938.7 1949 1958.1 9.10 0.47 29156 5.71 2047.55 855.85 2026-08-06 10:27:00
Sun TV Network Ltd. 532733 499.5 499.5 487.1 493.15 489.45 -3.70 -0.75 8591 0.42 921.6 394 2026-08-06 10:27:00
Sundaram-Clayton Ltd. 544066 1280 1290 1270.1 1281.4 1270.1 -11.30 -0.88 49 0.01 2026-08-06 10:27:00
Suprajit Engineering Ltd. 532509 531.3 538.2 528.2 524.05 531.75 7.70 1.47 10128 0.54 639.95 315.25 2026-08-06 10:27:00
Supriya Lifescience Ltd. 543434 919.95 950.8 919.95 914.55 936.65 22.10 2.42 20399 1.91 1040.75 170.05 2026-08-06 10:27:00
Suryoday Small Finance Bank Ltd. 543279 163 163.2 162 162.7 163 0.30 0.18 16238 0.26 219.55 83.45 2026-08-06 10:27:00
Suven Life Sciences Ltd. 530239 326.45 326.45 321 327.8 321.8 -6.00 -1.83 8798 0.28 371 45.01 2026-08-06 10:27:00
Suzlon Energy Ltd. 532667 48.36 48.36 47.88 48.1 48.17 0.07 0.15 855550 4.12 86.04 6.6 2026-08-06 10:27:00
Symphony Ltd. 517385 645.9 661.7 645.9 645.35 651.65 6.30 0.98 11938 0.78 1878.95 645.9 2026-08-06 10:27:00
Syngene International Ltd. 539268 410 410 401 406.6 401.35 -5.25 -1.29 5484 0.22 960 375.5 2026-08-06 10:27:00
Syrma SGS Technology Ltd. 543573 1434 1459.85 1422 1434.45 1449.1 14.65 1.02 50159 7.27 1517.8 248.3 2026-08-06 10:27:00
Taj GVK Hotels & Resorts Ltd. 532390 363.3 371 361.5 365.45 370 4.55 1.25 3918 0.14 539.95 157.7 2026-08-06 10:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 154.35 155.95 154 153.6 155.95 2.35 1.53 1449 0.02 330.95 115.05 2026-08-06 10:27:00
Tamilnad Mercantile Bank Ltd. 543596 872.85 872.85 855.2 854.2 866.95 12.75 1.49 2193 0.19 908 396.05 2026-08-06 10:27:00
Tanla Platforms Ltd. 532790 621.8 621.8 608 613.8 614.25 0.45 0.07 12384 0.76 1317.7 372 2026-08-06 10:27:00
TARC Ltd. 543249 136.95 136.95 134.75 136.25 135.1 -1.15 -0.84 6689 0.09 275.5 33.4 2026-08-06 10:27:00
Tarsons Products Ltd. 543399 326.95 335 326.95 327 331 4.00 1.22 2335 0.08 914.35 164.15 2026-08-06 10:27:00
Tata Capital Ltd. 544574 373.4 376.95 372 372.25 372.3 0.05 0.01 94367 3.51 2026-08-06 10:27:00
Tata Consultancy Services Ltd. 532540 2418.95 2435.35 2396 2419.8 2398 -21.80 -0.90 59702 14.32 4585.9 1983.2 2026-08-06 10:27:00
Tata Technologies Ltd. 544028 758 794.85 753.85 754 787 33.00 4.38 245182 19.30 2026-08-06 10:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 39.89 40 39.78 39.86 39.82 -0.04 -0.10 64345 0.26 149 30.12 2026-08-06 10:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1719.95 1760.6 1719.95 1723.35 1741.7 18.35 1.06 1076 0.19 2649.1 610 2026-08-06 10:27:00
TBO Tek Ltd. 544174 1679.5 1679.5 1633.85 1666.2 1640 -26.20 -1.57 5356 0.88 2026-08-06 10:27:00
TCI Express Ltd. 540212 582.7 588.1 577.75 575.05 582 6.95 1.21 446 0.03 2009.95 451 2026-08-06 10:27:00
TD Power Systems Ltd. 533553 1207.05 1222.05 1182 1200.9 1216.3 15.40 1.28 30644 3.73 1379.85 95.9 2026-08-06 10:27:00
TeamLease Services Ltd. 539658 1246.65 1267.4 1245 1252.95 1267.4 14.45 1.15 184 0.02 3692.45 1063.4 2026-08-06 10:27:00
Tech Mahindra Ltd. 532755 1659.25 1669.7 1651.15 1650 1656 6.00 0.36 51219 8.48 1850 982.95 2026-08-06 10:27:00
Techno Electric & Engineering Company Ltd. 542141 1005.05 1013.35 994.95 1003.85 998.3 -5.55 -0.55 3669 0.37 1824.95 254 2026-08-06 10:27:00
Technocraft Industries (India) Ltd. 532804 2667.15 2667.15 2618.7 2628.55 2618.7 -9.85 -0.37 98 0.03 3939 689.65 2026-08-06 10:27:00
Tega Industries Ltd. 543413 1589 1590 1555 1580.05 1590 9.95 0.63 1307 0.21 2327.45 468 2026-08-06 10:27:00
Tejas Networks Ltd. 540595 526.2 529.95 522.95 527.8 524.4 -3.40 -0.64 19707 1.03 1495.1 294.1 2026-08-06 10:27:00
Tenneco Clean Air India Ltd. 544612 562.85 573.5 549.55 580.85 551.05 -29.80 -5.13 123201 6.79 2026-08-06 10:27:00
Texmaco Rail & Engineering Ltd. 533326 107.5 108.55 107.35 107.5 107.9 0.40 0.37 43526 0.47 296.6 40.49 2026-08-06 10:27:00
Thangamayil Jewellery Ltd. 533158 5001.05 5147.65 4947.3 4959.7 5126 166.30 3.35 31890 16.35 7429 472.075 2026-08-06 10:27:00
The Anup Engineering Ltd. 542460 2243.35 2294.55 2196.85 2215.7 2257.15 41.45 1.87 1048 0.24 3857.55 798.15 2026-08-06 10:27:00
The India Cements Ltd. 530005 397.3 397.3 388.65 392.1 389.95 -2.15 -0.55 1516 0.06 489.65 167.05 2026-08-06 10:27:00
The Jammu & Kashmir Bank Ltd. 532209 156.95 162.75 156.95 156.35 162 5.65 3.61 153554 2.49 191.75 26.7 2026-08-06 10:27:00
The Karnataka Bank Ltd. 532652 300.2 311.15 297.55 299.5 310.05 10.55 3.52 165950 5.15 311.15 70.9 2026-08-06 10:27:00
The New India Assurance Company Ltd. 540769 182.05 182.05 178.95 184 180.2 -3.80 -2.07 79255 1.43 324 81.6 2026-08-06 10:27:00
The South Indian Bank Ltd. 532218 47.07 47.74 46.93 46.9 47.35 0.45 0.96 222595 1.05 49.9 7.79 2026-08-06 10:27:00
Thyrocare Technologies Ltd. 539871 596.65 596.65 588.05 599.95 589.8 -10.15 -1.69 6591 0.39 1613.9 342.55 2026-08-06 10:27:00
Time Technoplast Ltd. 532856 208.15 212.15 204.35 207.15 209.1 1.95 0.94 91310 1.91 513.35 69.55 2026-08-06 10:27:00
Timken India Ltd. 522113 3350.8 3350.8 3286.6 3305.85 3336.8 30.95 0.94 733 0.24 4816 2200 2026-08-06 10:27:00
Tips Music Ltd. 532375 672.5 677.5 658.75 672.7 661.85 -10.85 -1.61 9063 0.60 950 138.46 2026-08-06 10:27:00
Titagarh Rail Systems Ltd. 532966 852.45 855.15 848.7 851.05 853.85 2.80 0.33 3572 0.30 1896.5 128.05 2026-08-06 10:27:00
Torrent Power Ltd. 532779 1324.2 1343 1324.2 1324.2 1340.55 16.35 1.23 3843 0.52 2037.35 430.9 2026-08-06 10:27:00
Transport Corporation Of India Ltd. 532349 932 932 921.75 927.9 926.9 -1.00 -0.11 195 0.02 1301.85 556.05 2026-08-06 10:27:00
Travel Food Services Ltd. 544443 1340 1395 1331.35 1345.15 1382.05 36.90 2.74 837 0.12 2026-08-06 10:27:00
Trident Ltd. 521064 24.95 25.04 24.86 24.9 24.96 0.06 0.24 69136 0.17 52.85 22 2026-08-06 10:27:00
Triveni Engineering & Industries Ltd. 532356 236 240.25 235 235.55 235.05 -0.50 -0.21 15972 0.38 536 215.55 2026-08-06 10:27:00
Triveni Turbine Ltd. 533655 620.95 633 620.95 623.6 632 8.40 1.35 13684 0.86 885 188.35 2026-08-06 10:27:00
TTK Prestige Ltd. 517506 631 631.1 624.25 627.7 627 -0.70 -0.11 441 0.03 1051 423.3 2026-08-06 10:27:00
Tube Investments of India Ltd. 540762 2824.15 2824.15 2753.1 2785.2 2775.85 -9.35 -0.34 3601 1.00 4807.05 2035 2026-08-06 10:27:00
TV Today Network Ltd. 532515 115.15 118.1 115.15 116.9 117.35 0.45 0.38 665 0.01 324 94.1 2026-08-06 10:26:00
TVS Holdings Ltd. 520056 14809 15045 14780 14799.45 15045 245.55 1.66 238 0.36 16150 3410.55 2026-08-06 10:27:00
TVS Motor Company Ltd. 532343 4469.55 4469.55 4390.55 4417.3 4417.9 0.60 0.01 13097 5.79 4469.55 926.35 2026-08-06 10:27:00
TVS Supply Chain Solutions Ltd. 543965 134.5 137.4 132.2 135.5 132.45 -3.05 -2.25 13019 0.17 2026-08-06 10:27:00
UCO Bank 532505 26.5 26.5 26.4 26.43 26.44 0.01 0.04 44460 0.12 70.66 11.1 2026-08-06 10:27:00
Ujjivan Small Finance Bank Ltd. 542904 69.82 70.87 69.82 69.61 70.63 1.02 1.47 342067 2.42 73.25 5.86 2026-08-06 10:27:00
Ultratech Cement Ltd. 532538 12150.05 12200 12104.95 12199 12192.7 -6.30 -0.05 1823 2.22 13104 6005 2026-08-06 10:27:00
Union Bank Of India 532477 177.2 177.45 175.4 174.85 177 2.15 1.23 122907 2.18 205.45 38.3 2026-08-06 10:27:00
Uniparts India Ltd. 543689 814.6 819.8 785.3 801.5 789.55 -11.95 -1.49 8892 0.70 819.8 260 2026-08-06 10:27:00
United Breweries Ltd. 532478 1412.2 1427.95 1410 1418.2 1418.55 0.35 0.02 2752 0.39 2299.4 1277 2026-08-06 10:27:00
United Foodbrands Ltd. 543283 810.5 810.5 779.05 771.95 810.5 38.55 4.99 21847 1.77 1219 170.7 2026-08-06 10:27:00
United Spirits Ltd. 532432 1516 1533.7 1515.65 1525 1522 -3.00 -0.20 7931 1.21 1700 730.9 2026-08-06 10:27:00
UNO Minda Ltd. 532539 1251.4 1259.1 1241.5 1254 1254.45 0.45 0.04 15673 1.97 1381.95 433 2026-08-06 10:27:00
Urban Company Ltd. 544515 144.55 144.65 141.95 142.5 142.65 0.15 0.11 100088 1.43 2026-08-06 10:27:00
Usha Martin Ltd. 517146 522.55 524.45 518.05 519.9 519 -0.90 -0.17 16385 0.85 527 115.1 2026-08-06 10:27:00
UTI Asset Management Company Ltd. 543238 905.65 908.55 901.65 894.75 904.1 9.35 1.04 942 0.09 1494.95 609.5 2026-08-06 10:27:00
Utkarsh Small Finance Bank Ltd. 543942 14.51 14.51 14.32 14.48 14.35 -0.13 -0.90 54599 0.08 68.23 10.15 2026-08-06 10:27:00
Uttam Sugar Mills Ltd. 532729 250.35 251.7 247.2 250.35 250.65 0.30 0.12 2175 0.05 535.2 170.05 2026-08-06 10:27:00
V-Guard Industries Ltd. 532953 311.05 325.5 311.05 310.2 322.9 12.70 4.09 177018 5.72 577.35 225.4 2026-08-06 10:27:00
V-Mart Retail Ltd. 534976 806 821.55 804.5 807.5 821 13.50 1.67 2829 0.23 4517.3 465.3 2026-08-06 10:27:00
V.S.T. Tillers Tractors Ltd. 531266 4505.55 4631.85 4480.75 4493.35 4618 124.65 2.77 830 0.38 6350.35 2046.55 2026-08-06 10:27:00
VA Tech Wabag Ltd. 533269 2005 2005 1979.75 2002.55 2000 -2.55 -0.13 3297 0.66 2252.4 240 2026-08-06 10:27:00
Vadilal Industries Ltd. 519156 7133 7210 7094.15 7205.6 7175.25 -30.35 -0.42 195 0.14 7470 1800 2026-08-06 10:27:00
Vaibhav Global Ltd. 532156 251 251 244 249.9 244 -5.90 -2.36 9683 0.24 543.05 174.45 2026-08-06 10:27:00
Valiant Organics Ltd. 540145 281 284 280.2 291.2 282.1 -9.10 -3.12 1174 0.03 869 195.2 2026-08-06 10:21:00
Valor Estate Ltd. 533160 112 113 109.9 111.3 112 0.70 0.63 2508 0.03 284.95 52.5 2026-08-06 10:27:00
Vardhman Special Steels Ltd. 534392 333.3 349.65 327.4 330.5 344.4 13.90 4.21 48012 1.65 349.65 115.475 2026-08-06 10:27:00
Varroc Engineering Ltd. 541578 717.85 738.35 717.85 717.5 732.05 14.55 2.03 5372 0.39 738.35 239.8 2026-08-06 10:27:00
Varun Beverages Ltd. 540180 438.05 443.7 437.3 438.45 442.8 4.35 0.99 205229 9.09 1707.1 381 2026-08-06 10:27:00
Vedant Fashions Ltd. 543463 505.35 507 488.3 505.1 492.85 -12.25 -2.43 586323 28.90 1511.2 329.65 2026-08-06 10:27:00
Venky'S (India) Ltd. 523261 1584.4 1589.75 1579 1584.4 1579.15 -5.25 -0.33 264 0.04 2555 1166.05 2026-08-06 10:27:00
Venus Pipes & Tubes Ltd. 543528 1649.15 1649.15 1617.15 1627.8 1619.1 -8.70 -0.53 522 0.08 2489.95 381.5 2026-08-06 10:27:00
Veranda Learning Solutions Ltd. 543514 255.6 259.25 255.15 257.95 257.95 0.00 0.00 1869 0.05 379.9 129.25 2026-08-06 10:27:00
Vesuvius India Ltd. 520113 450 450.45 446.5 448.8 447.85 -0.95 -0.21 359 0.02 6298.95 432 2026-08-06 10:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 325.95 327.9 323.85 323.7 326 2.30 0.71 361 0.01 571.95 258.75 2026-08-06 10:27:00
Vijaya Diagnostic Centre Ltd. 543350 1391.5 1422 1391.5 1389.25 1403.4 14.15 1.02 103967 14.59 1437 330 2026-08-06 10:27:00
Vikram Solar Ltd. 544488 181.65 181.65 176.6 180.55 177.7 -2.85 -1.58 77798 1.38 2026-08-06 10:27:00
Vinati Organics Ltd. 524200 1343.55 1343.55 1322.25 1323.9 1334.75 10.85 0.82 1662 0.22 2372.95 1204 2026-08-06 10:27:00
Vindhya Telelinks Ltd. 517015 2370 2370 2237 2351.45 2273.85 -77.60 -3.30 3253 0.74 3232.95 960 2026-08-06 10:27:00
Vishnu Chemicals Ltd. 516072 589.55 598.8 589.55 589.55 597.5 7.95 1.35 1216 0.07 669 245.05 2026-08-06 10:27:00
Vishnu Prakash R Punglia Ltd. 543974 30.59 30.59 29.06 29.16 29.73 0.57 1.95 7677 0.02 2026-08-06 10:25:00
Vodafone Idea Ltd. 532822 12.9 12.9 12.8 12.8 12.82 0.02 0.16 3433710 4.40 19.15 5.7 2026-08-06 10:27:00
Voltamp Transformers Ltd. 532757 10041.15 10119.55 9957.25 10046.3 10097 50.70 0.50 689 0.70 14800 2352 2026-08-06 10:27:00
VRL Logistics Ltd. 539118 284.15 294 284.15 278.65 290.65 12.00 4.31 34630 1.01 798.4 228 2026-08-06 10:27:00
Waaree Energies Ltd. 544277 2695 2695 2668 2678 2682 4.00 0.15 10197 2.73 2026-08-06 10:27:00
Websol Energy System Ltd. 517498 97.34 97.34 92.65 95.44 93.1 -2.34 -2.45 93997 0.88 1891.1 50.39 2026-08-06 10:27:00
Welspun Corp Ltd. 532144 1804.95 1849 1795 1786.4 1841.75 55.35 3.10 28538 5.26 1849 177.85 2026-08-06 10:27:00
Welspun Enterprises Ltd. 532553 582.45 586.3 571.7 584.75 571.7 -13.05 -2.23 6147 0.35 664.1 106.25 2026-08-06 10:27:00
Welspun Living Ltd. 514162 160.55 161.9 159.25 161 160.5 -0.50 -0.31 39344 0.63 213.1 62.2 2026-08-06 10:27:00
Wockhardt Ltd. 532300 1983.85 2022.05 1983.85 2015.85 1996 -19.85 -0.98 22717 4.53 2420 145.35 2026-08-06 10:27:00
Wonderla Holidays Ltd. 538268 502.4 505.1 491.7 502.1 491.7 -10.40 -2.07 2619 0.13 1106.7 273.15 2026-08-06 10:27:00
Yasho Industries Ltd. 541167 4469.95 4469.95 3985.7 4153.95 4100 -53.95 -1.30 1704 0.70 4469.95 1151 2026-08-06 10:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 864.95 876.9 856 856.8 872.1 15.30 1.79 5255 0.46 889.8 304 2026-08-06 10:27:00
Yatra Online Ltd 543992 111.45 111.45 108.9 110.2 109.5 -0.70 -0.64 18278 0.20 2026-08-06 10:27:00
Yes Bank Ltd. 532648 22.99 23.06 22.88 22.92 22.99 0.07 0.31 565695 1.30 32.81 14.4 2026-08-06 10:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 209.15 209.2 206.55 209.15 207.3 -1.85 -0.88 7701 0.16 2026-08-06 10:27:00
Zen Technologies Ltd. 533339 1675.1 1748 1662 1672.65 1729 56.35 3.37 26683 4.61 2627.95 175.5 2026-08-06 10:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2600 2600 2563.6 2592.65 2568.6 -24.05 -0.93 1181 0.30 18100.05 2261 2026-08-06 10:27:00
Zydus Lifesciences Ltd. 532321 1124.95 1124.95 1111 1111 1114 3.00 0.27 3147 0.35 1323.9 350.3 2026-08-06 10:27:00
Zydus Wellness Ltd. 531335 525.7 533.95 525.7 531.15 532.8 1.65 0.31 11266 0.60 2622 357.55 2026-08-06 10:27:00