Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11122.40
updated on: 11-Nov-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 11129.62 Prev. Close 11016.56
Day High 11182.52 52 Week High 11234.91
Day Low 11077.81 52 Week Low 9480.66

Pivot Levels - Classic: as on 09-Nov-2026

PP: 10995.66 Resistance Support
First 11044.64 10967.59
Second 11072.71 10918.61
Third 11121.69 10890.54
Low
11077.81 Day Range High
11182.52
Low
9941.72 Month Range High
11182.52
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1150.5 1184 1150.5 1182.15 0.00 0.00 16850 1.99 1317.25 395.6 2026-11-11 12:00:00
3M India Ltd. 523395 28066.85 28499.95 28066.85 28256.6 0.00 0.00 6220 17.58 41000 21380.7 2026-11-11 12:00:00
5Paisa Capital Ltd. 540776 351.4 353.45 344.2 349 0.00 0.00 3216 0.11 759.1 245 2026-11-11 12:00:00
63 Moons Technologies Ltd. 526881 909 926 903.95 904 0.00 0.00 3699 0.33 1130 142.05 2026-11-11 12:01:00
Aadhar Housing Finance Ltd. 544176 432.65 441.8 432.55 441.5 0.00 0.00 5172 0.23 2026-11-11 12:00:00
Aarti Drugs Ltd. 524348 495 507 489.15 491.35 0.00 0.00 167460 8.23 645 310.8 2026-11-11 12:01:00
Aarti Industries Ltd. 524208 462.55 488.75 462.55 488.75 0.00 0.00 41633 2.03 924 338.2 2026-11-11 12:01:00
Aarti Pharmalabs Ltd. 543748 936.45 940.7 926.8 930.55 0.00 0.00 7981 0.74 1001.55 269 2026-11-11 12:00:00
Aavas Financiers Ltd. 541988 1135.75 1161 1127 1134.6 0.00 0.00 11823 1.34 2339.9 1050.25 2026-11-11 12:00:00
Accelya Solutions India Ltd. 532268 963 980 963 975.55 0.00 0.00 987 0.10 2128.25 927 2026-11-11 12:01:00
Action Construction Equipment Ltd. 532762 1175.7 1182.9 1165.85 1172.9 0.00 0.00 6354 0.75 1693.05 217.9 2026-11-11 12:00:00
Acutaas Chemicals Ltd. 543349 3900 3977.55 3852.15 3929.05 0.00 0.00 13265 5.21 4040 844.95 2026-11-11 12:00:00
Adani Energy Solutions Ltd. 539254 1453.85 1480 1444 1452.2 0.00 0.00 25725 3.74 4238.55 588.25 2026-11-11 12:00:00
Adani Enterprises Ltd. 512599 2740 2774 2729.9 2753.7 0.00 0.00 32113 8.84 4189.55 1017.1 2026-11-11 12:01:00
Adani Green Energy Ltd. 541450 1451.65 1479 1451.65 1461.2 0.00 0.00 50684 7.41 2574.05 439.35 2026-11-11 12:00:00
Adani Ports and Special Economic Zone Ltd. 532921 1970 1979.95 1942.85 1947.2 0.00 0.00 43716 8.51 1979.95 394.95 2026-11-11 12:00:00
Adani Power Ltd. 533096 206.5 209.3 206.5 208.6 0.00 0.00 860041 17.94 896.75 128.35 2026-11-11 12:00:00
Adani Total Gas Ltd. 542066 577.65 594.6 577.65 590.45 0.00 0.00 35962 2.12 3998.35 453.5 2026-11-11 12:00:00
ADF Foods Ltd. 519183 245.25 245.75 243.25 245.7 0.00 0.00 1318 0.03 1189.2 153.65 2026-11-11 12:01:00
Aditya Birla Capital Ltd. 540691 401.65 406.05 401.65 405.05 0.00 0.00 33136 1.34 430.55 105.3 2026-11-11 12:00:00
Aditya Birla Fashion and Retail Ltd. 535755 40 41.32 39.75 41.06 0.00 0.00 326503 1.34 364.5 38.59 2026-11-11 12:01:00
Aditya Birla Lifestyle Brands Ltd. 544403 77.04 81.23 76.66 81.21 0.00 0.00 92194 0.75 2026-11-11 12:00:00
Aditya Birla Sun Life AMC Ltd. 543374 887.15 908.3 887.15 908 0.00 0.00 7326 0.67 1224.35 307.9 2026-11-11 12:00:00
Aditya Infotech Ltd. 544466 4265.65 4312.7 4170.1 4195 0.00 0.00 7937 3.33 2026-11-11 12:00:00
Aditya Vision Ltd. 540205 522.05 559.05 520.95 556.75 0.00 0.00 346488 19.29 5049.95 328.25 2026-11-11 12:01:00
Ador Welding Ltd. 517041 1445 1471 1439.2 1471 0.00 0.00 1162 0.17 1770 751.2 2026-11-11 12:01:00
Advanced Enzyme Technologies Ltd. 540025 283.8 285.5 283.1 283.55 0.00 0.00 3172 0.09 571.15 225 2026-11-11 12:00:00
Aegis Vopak Terminals Ltd. 544407 254.1 271.65 254.1 266.65 0.00 0.00 69613 1.86 2026-11-11 12:00:00
Aether Industries Ltd. 543534 1591.2 1640 1591.2 1627.7 0.00 0.00 9522 1.55 1806 723.15 2026-11-11 12:00:00
Afcons Infrastructure Ltd. 544280 215.1 224.75 215.1 222.15 0.00 0.00 33630 0.75 2026-11-11 12:00:00
Affle 3i Ltd. 542752 1624.2 1624.2 1592.5 1599 0.00 0.00 10314 1.65 2185 875.25 2026-11-11 12:00:00
Ahluwalia Contracts (India) Ltd. 532811 501.65 524.7 501.65 523.7 0.00 0.00 8623 0.45 1540 398.85 2026-11-11 12:01:00
AIA Engineering Ltd. 532683 3163.25 3199.7 3115.45 3183.4 0.00 0.00 54715 17.42 5175 2385 2026-11-11 12:00:00
Ajanta Pharma Ltd. 532331 3397 3397 3311.7 3328.45 0.00 0.00 5178 1.72 3796.95 1115.15 2026-11-11 12:01:00
Alembic Pharmaceuticals Ltd. 533573 1021.95 1051 1021.7 1023.9 0.00 0.00 23482 2.40 1296.15 463.3 2026-11-11 12:00:00
Alicon Castalloy Ltd. 531147 840 847.55 828.75 834.25 0.00 0.00 452 0.04 1543.15 541 2026-11-11 12:00:00
Alivus Life Sciences Ltd. 543322 1494.1 1517 1459.95 1467.65 0.00 0.00 29572 4.34 1553.5 369 2026-11-11 12:00:00
Alkem Laboratories Ltd. 539523 5397 5401.55 5278.8 5289 0.00 0.00 2241 1.19 6440 2835.05 2026-11-11 12:00:00
Allcargo Logistics Ltd. 532749 9.87 10.18 9.87 10.1 0.00 0.00 162057 0.16 494.85 7.1 2026-11-11 12:01:00
Alok Industries Ltd. 521070 8.36 8.55 8.36 8.47 0.00 0.00 342840 0.29 39.24 6.92 2026-11-11 12:01:00
Amber Enterprises India Ltd. 540902 6273.75 6474.4 6235.8 6275.45 0.00 0.00 10119 6.35 8970 1762.25 2026-11-11 12:00:00
Anand Rathi Wealth Ltd. 543415 2385 2390 2371 2387 0.00 0.00 10481 2.50 4640.55 639.9 2026-11-11 12:00:00
Anant Raj Ltd. 515055 458.9 470.8 456 467.3 0.00 0.00 152481 7.13 947.25 64.1 2026-11-11 12:00:00
Andrew Yule & Company Ltd. 526173 24 25.24 24 24.51 0.00 0.00 33832 0.08 68.88 15.5 2026-11-11 12:01:00
Angel One Ltd. 543235 341.7 344.05 339.6 342.85 0.00 0.00 120638 4.14 3900.35 208.9 2026-11-11 12:00:00
Anthem Biosciences Ltd. 544449 970.5 971.25 956.65 958 0.00 0.00 20996 2.01 2026-11-11 12:00:00
Anupam Rasayan India Ltd. 543275 1205 1213 1193 1202.95 0.00 0.00 4375 0.53 1415.4 570 2026-11-11 12:00:00
Apar Industries Ltd. 532259 14284.75 14652 14150 14534.6 0.00 0.00 6214 9.03 19269.2 1150 2026-11-11 12:01:00
Apcotex Industries Ltd. 523694 492.8 511 492.8 499 0.00 0.00 4597 0.23 712.45 286.65 2026-11-11 12:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 105.85 107.3 105.73 106.92 0.00 0.00 5657 0.06 2026-11-11 12:00:00
APL Apollo Tubes Ltd. 533758 2195.05 2216.5 2185.4 2198.65 0.00 0.00 13062 2.87 2300.9 942.9 2026-11-11 12:01:00
Apollo Micro Systems Ltd. 540879 418.5 447.25 417.1 445.55 0.00 0.00 555666 24.76 466.7 11.305 2026-11-11 12:00:00
Apollo Pipes Ltd. 531761 506.75 507.1 500 500 0.00 0.00 2499 0.12 798.85 252.8 2026-11-11 12:01:00
Aptech Ltd. 532475 82 86.2 82 86.02 0.00 0.00 8004 0.07 422.75 69.5 2026-11-11 12:01:00
Aptus Value Housing Finance India Ltd. 543335 177.2 181.2 176.55 177 0.00 0.00 299569 5.30 401.7 172.25 2026-11-11 12:00:00
Archean Chemical Industries Ltd. 543657 424.4 431.45 424.25 430.45 0.00 0.00 7595 0.33 838.2 409 2026-11-11 12:00:00
Arman Financial Services Ltd. 531179 1645.65 1645.65 1618.5 1645 0.00 0.00 449 0.07 2676.1 1111 2026-11-11 12:00:00
Arvind Fashions Ltd. 542484 350 356.3 350 351.5 0.00 0.00 725329 25.50 639.45 261.05 2026-11-11 12:00:00
Asahi India Glass Ltd. 515030 1062.95 1097.15 1056 1096.25 0.00 0.00 9119 1.00 1097.15 419.8 2026-11-11 12:00:00
Ashapura Minechem Ltd. 527001 414.45 417.8 409 417.8 0.00 0.00 9689 0.40 924.7 72.7 2026-11-11 12:01:00
Ashiana Housing Ltd. 523716 356.15 361.95 356.15 360.4 0.00 0.00 482 0.02 468 130 2026-11-11 12:01:00
Ashoka Buildcon Ltd. 533271 108.62 117.36 108.37 113.59 0.00 0.00 2215962 25.17 319 70.1 2026-11-11 12:00:00
ASK Automotive Ltd. 544022 620.05 644.35 614 641.15 0.00 0.00 16584 1.06 2026-11-11 12:00:00
ASM Technologies Ltd. 526433 6429 6435.8 6260 6335.05 0.00 0.00 3997 2.53 7230 355.05 2026-11-11 12:01:00
Astec Lifesciences Ltd. 533138 525.05 542.95 510.2 539.25 0.00 0.00 11595 0.63 2285.65 510.2 2026-11-11 12:01:00
Aster DM Quality Care Ltd. 540975 739.75 746.2 716.95 722.3 0.00 0.00 45120 3.26 890.95 200.05 2026-11-11 12:00:00
Astra Microwave Products Ltd. 532493 1665 1740 1654.5 1718.55 0.00 0.00 19054 3.27 1960 213.15 2026-11-11 12:01:00
Astral Ltd. 532830 1285 1290 1270 1279.8 0.00 0.00 23813 3.05 2453.95 1216.25 2026-11-11 12:00:00
Ather Energy Ltd. 544397 1862 1899.5 1846.7 1896 0.00 0.00 71430 13.54 2026-11-11 12:00:00
AU Small Finance Bank Ltd. 540611 938.75 971.25 932.6 964.3 0.00 0.00 53898 5.20 1144.65 479 2026-11-11 12:00:00
Aurobindo Pharma Ltd. 524804 1855 1856.7 1818.9 1824.15 0.00 0.00 27732 5.06 1856.7 397.3 2026-11-11 12:01:00
Authum Investment & Infrastructure Ltd. 539177 591.75 603 591.75 600.7 0.00 0.00 4762 0.29 3308 134 2026-11-11 12:00:00
Avalon Technologies Ltd. 543896 1846.15 1943 1830 1932.6 0.00 0.00 17926 3.46 2563.9 347.3 2026-11-11 12:00:00
Avanti Feeds Ltd. 512573 699.8 710.2 680 706.8 0.00 0.00 50344 3.56 1592.3 321.15 2026-11-11 12:01:00
Avenue Supermarts Ltd. 540376 3470 3483.9 3461 3475 0.00 0.00 5211 1.81 5484 3107 2026-11-11 12:00:00
AvenuesAI Ltd. 539807 126.55 128.1 126 127 0.00 0.00 83304 1.06 135 12.72 2026-11-11 12:00:00
AVT Natural Products Ltd. 519105 100.17 102 98.69 100.09 0.00 0.00 21433 0.21 124.25 51 2026-11-11 12:01:00
Awfis Space Solutions Ltd. 544181 284 289.35 278.4 286.4 0.00 0.00 24144 0.69 2026-11-11 12:00:00
AWL Agri Business Ltd. 543458 168 169.65 167.1 169.3 0.00 0.00 194452 3.29 841.9 159.75 2026-11-11 12:00:00
Axis Bank Ltd. 532215 1328.7 1359.6 1326.4 1354.8 0.00 0.00 511631 69.32 1418.3 706 2026-11-11 12:00:00
Axiscades Technologies Ltd. 532395 1809.95 1830 1795.55 1821.5 0.00 0.00 4601 0.84 2360 123.1 2026-11-11 12:01:00
Azad Engineering Ltd. 544061 2460 2519.75 2406.35 2516 0.00 0.00 51530 12.96 2026-11-11 12:00:00
Bajaj Auto Ltd. 532977 10960.1 11114 10932.25 11093 0.00 0.00 4313 4.78 12772.15 3462.05 2026-11-11 12:01:00
Bajaj Consumer Care Ltd. 533229 441.15 448.6 439.8 445.95 0.00 0.00 10449 0.47 691.15 145.65 2026-11-11 12:01:00
Bajaj Finserv Ltd. 532978 1869 1873.15 1849.1 1855.65 0.00 0.00 11384 2.11 2194.65 1216.1 2026-11-11 12:00:00
Bajaj Housing Finance Ltd. 544252 81.57 82.93 81.49 82.75 0.00 0.00 254553 2.11 2026-11-11 12:00:00
Bajel Projects Ltd. 544042 159.95 162.6 159.5 162.3 0.00 0.00 8405 0.14 2026-11-11 12:00:00
Balaji Amines Ltd. 530999 1812 1842.7 1805.45 1812.65 0.00 0.00 4268 0.77 3841.85 905.15 2026-11-11 12:00:00
Balmer Lawrie & Company Ltd. 523319 169.05 192.4 169.05 182.5 0.00 0.00 464496 8.48 320.25 107.7 2026-11-11 12:01:00
Balu Forge Industries Ltd. 531112 535 538.15 526.7 528.8 0.00 0.00 51001 2.70 890 52 2026-11-11 12:00:00
Bandhan Bank Ltd. 541153 169.7 173.8 169.55 171.9 0.00 0.00 488396 8.40 314.75 128.15 2026-11-11 12:00:00
Bank Of Baroda 532134 264.8 275.3 262.65 275 0.00 0.00 1102298 30.31 325.55 116.3 2026-11-11 12:01:00
Bank Of India 532149 145.5 152.4 145.5 152.1 0.00 0.00 678223 10.32 178.45 45.9 2026-11-11 12:01:00
Bank Of Maharashtra 532525 88.99 91.1 88.98 90.67 0.00 0.00 1809970 16.41 93.45 16.8 2026-11-11 12:01:00
Bansal Wire Industries Ltd. 544209 63.18 63.18 60 60.55 0.00 0.00 23725 0.14 2026-11-11 12:00:00
Belrise Industries Ltd. 544405 219.55 220 216 216 0.00 0.00 213757 4.62 2026-11-11 12:00:00
Bengal & Assam Company Ltd. 533095 5756.9 5856 5740 5834 0.00 0.00 9 0.01 11498.9 2606 2026-11-11 11:53:00
Best Agrolife Ltd. 539660 15 15.83 15 15.73 0.00 0.00 111727 0.18 1774.45 12.33 2026-11-11 12:00:00
BF Investment Ltd. 533303 418 424 413.6 418.7 0.00 0.00 575 0.02 828.15 260 2026-11-11 12:01:00
BF Utilities Ltd. 532430 444.55 457.2 444.55 454.7 0.00 0.00 1060 0.05 1125.05 283 2026-11-11 12:00:00
Bharat Dynamics Ltd. 541143 1115 1131.65 1112.4 1123.15 0.00 0.00 52743 5.92 2958.15 785.05 2026-11-11 12:00:00
Bharti Airtel Ltd. 532454 2105 2116.45 2087.05 2099.2 0.00 0.00 175239 36.79 2174.7 700.7 2026-11-11 12:01:00
Bharti Hexacom Ltd. 544162 1678.15 1678.15 1618.6 1634.4 0.00 0.00 6223 1.02 2026-11-11 12:00:00
Bikaji Foods International Ltd. 543653 483.35 486.95 478.55 486.3 0.00 0.00 132925 6.46 1005 303.05 2026-11-11 12:00:00
Biocon Ltd. 532523 370.4 373.65 367.95 370.8 0.00 0.00 46305 1.72 447 191.6 2026-11-11 12:01:00
Birlasoft Ltd. 532400 333.6 338.65 327.75 330.4 0.00 0.00 84701 2.80 861.6 250.35 2026-11-11 12:01:00
BlackBuck Ltd. 544288 561.55 575.95 559.7 573.1 0.00 0.00 16092 0.92 2026-11-11 12:00:00
BLS International Services Ltd. 540073 222.75 232.8 222.75 231.5 0.00 0.00 145186 3.36 522.3 110 2026-11-11 12:00:00
Blue Dart Express Ltd. 526612 4533.55 4533.6 4491.65 4524.05 0.00 0.00 84 0.04 9639.45 4171.75 2026-11-11 12:00:00
Blue Jet Healthcare Ltd. 544009 542.8 548.55 529 545.9 0.00 0.00 31008 1.69 2026-11-11 12:00:00
Borosil Ltd. 543212 309.05 314.5 309.05 312.55 0.00 0.00 1531 0.05 516.1 213.55 2026-11-11 12:00:00
Bosch Home Comfort India Ltd. 523398 1724.15 1785.6 1724.15 1785.6 0.00 0.00 847 0.15 2620.95 937.95 2026-11-11 12:01:00
Brainbees Solutions Ltd. 544226 163.8 167 163.8 165.7 0.00 0.00 40758 0.68 2026-11-11 12:00:00
Brigade Enterprises Ltd. 532929 554.35 554.35 544.45 549 0.00 0.00 12402 0.68 1451.9 430.95 2026-11-11 12:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 593.35 593.35 587.05 588.3 0.00 0.00 129 0.01 1862.55 526 2026-11-11 12:01:00
Camlin Fine Sciences Ltd. 532834 78.73 80.43 78.73 79.79 0.00 0.00 15336 0.12 334.7 74.68 2026-11-11 12:00:00
Campus Activewear Ltd. 543523 197.75 201.95 197.75 199.95 0.00 0.00 16873 0.34 640 182.5 2026-11-11 12:00:00
Canara Bank 532483 130 133 128.7 132.8 0.00 0.00 1267538 16.83 632.65 78.58 2026-11-11 12:00:00
Cantabil Retail India Ltd. 533267 264.9 282 263.9 267.6 0.00 0.00 13925 0.37 1595 181.85 2026-11-11 12:01:00
Capacit'e Infraprojects Ltd. 540710 181.65 184.35 180.8 183.8 0.00 0.00 9735 0.18 465 108.9 2026-11-11 12:00:00
Capillary Technologies India Ltd. 544614 504.35 507.5 499.9 507.5 0.00 0.00 4304 0.22 2026-11-11 12:00:00
Caplin Point Laboratories Ltd. 524742 2522.7 2535 2491.6 2518.55 0.00 0.00 2745 0.69 2990.6 575 2026-11-11 12:00:00
Capri Global Capital Ltd. 531595 249.75 252.35 246.35 246.45 0.00 0.00 52705 1.30 1048.4 150.6 2026-11-11 12:01:00
Carborundum Universal Ltd. 513375 1052.8 1058.8 1045.2 1049.8 0.00 0.00 5741 0.60 1835.65 734.65 2026-11-11 12:01:00
Care Ratings Ltd. 534804 1575.1 1594.65 1567.55 1588 0.00 0.00 491 0.08 1964.8 465.65 2026-11-11 12:01:00
CarTrade Tech Ltd. 543333 2712.05 2767.65 2684.8 2704.55 0.00 0.00 11540 3.12 3291.35 341.05 2026-11-11 12:00:00
Carysil Ltd. 524091 956.15 1000 940 967.5 0.00 0.00 12935 1.25 1280 431.35 2026-11-11 12:00:00
CCL Products (India) Ltd. 519600 984.9 984.9 961.25 969.3 0.00 0.00 3986 0.39 1241.85 412.45 2026-11-11 12:01:00
CE Info Systems Ltd. 543425 869.8 869.8 851 855.45 0.00 0.00 9199 0.79 2745.05 791.85 2026-11-11 12:00:00
Cello World Ltd. 544012 369 369.9 365.3 366.55 0.00 0.00 17269 0.63 2026-11-11 12:00:00
Central Bank Of India 532885 31.59 32.76 31.55 32.6 0.00 0.00 1130908 3.69 76.85 17.65 2026-11-11 12:01:00
Century Plyboards (India) Ltd. 532548 654.5 672 654.15 667.9 0.00 0.00 5227 0.35 938.6 436.65 2026-11-11 12:00:00
Cera Sanitaryware Ltd. 532443 4750.15 4869 4750.15 4847.4 0.00 0.00 394 0.19 11499.65 4397.85 2026-11-11 12:01:00
Chalet Hotels Ltd. 542399 812.6 822 812.4 812.7 0.00 0.00 51144 4.16 1080 304.05 2026-11-11 12:00:00
Chemplast Sanmar Ltd. 543336 232.75 239.5 227.7 233.15 0.00 0.00 58950 1.37 633 160.85 2026-11-11 12:00:00
Choice International Ltd. 531358 752.05 758.25 752.05 754.15 0.00 0.00 1611 0.12 860 211 2026-11-11 12:00:00
CIE Automotive India Ltd. 532756 361.95 368.8 360.8 367.8 0.00 0.00 11079 0.41 628.45 252.35 2026-11-11 12:01:00
City Union Bank Ltd. 532210 225.35 232.95 224 232.25 0.00 0.00 111888 2.60 319.95 119.5 2026-11-11 12:00:00
Clean Science And Technology Ltd. 543318 699.95 710.8 699.95 708.75 0.00 0.00 9249 0.66 1978.9 645.3 2026-11-11 12:00:00
CMS Info Systems Ltd. 543441 219.4 221.9 216.45 219.95 0.00 0.00 12063 0.27 615.9 197.05 2026-11-11 12:00:00
Coal India Ltd. 533278 403.3 408 402.35 407.7 0.00 0.00 222389 9.07 544.7 207.7 2026-11-11 12:01:00
Cochin Shipyard Ltd. 540678 1224 1224 1186.75 1204.6 0.00 0.00 648582 78.13 2977.1 329.05 2026-11-11 12:00:00
Coforge Ltd. 532541 2061.95 2069 2028.05 2029 0.00 0.00 45806 9.29 10017.95 1008.5 2026-11-11 12:01:00
Cohance Lifesciences Ltd. 543064 449.95 465.9 441.55 458 0.00 0.00 170467 7.81 1359 0.08 2026-11-11 12:00:00
Computer Age Management Services Ltd. 543232 715.1 746 715.1 738.75 0.00 0.00 158395 11.70 5367.45 611.7 2026-11-11 12:00:00
Concord Biotech Ltd. 543960 601.65 614 598 599 0.00 0.00 19971 1.20 2026-11-11 12:00:00
Confidence Petroleum India Ltd. 526829 62.45 65.9 62.3 65.84 0.00 0.00 88012 0.58 119.95 27 2026-11-11 12:01:00
Container Corporation Of India Ltd. 531344 448.5 461.5 446.05 458.25 0.00 0.00 42270 1.94 1193.95 405.25 2026-11-11 12:00:00
CORONA Remedies Ltd. 544644 2539.8 2548.4 2392.35 2430.8 0.00 0.00 6491 1.58 2026-11-11 12:00:00
Craftsman Automation Ltd. 543276 10450.05 10660 10372.55 10660 0.00 0.00 362 0.39 101093 2464 2026-11-11 12:00:00
CreditAccess Grameen Ltd. 541770 1108.9 1114.4 1091.35 1093.6 0.00 0.00 6453 0.71 1794.4 750.05 2026-11-11 12:00:00
Crizac Ltd. 544439 152.3 157.15 152.3 157.15 0.00 0.00 4998 0.08 2026-11-11 12:00:00
Crompton Greaves Consumer Electricals Ltd. 539876 220.05 223 218.8 222.75 0.00 0.00 170367 3.79 483.65 192.05 2026-11-11 12:00:00
CSB Bank Ltd. 542867 304.45 315.65 304.15 312.4 0.00 0.00 20445 0.64 574.7 197.8 2026-11-11 12:00:00
Cyient DLM Ltd. 543933 784.75 800.65 779.85 789.5 0.00 0.00 5943 0.47 1060.1 264.95 2026-11-11 12:00:00
Cyient Ltd. 532175 1097.15 1125.2 1086.8 1092.3 0.00 0.00 30972 3.38 2457 724 2026-11-11 12:01:00
D.B. Corp Ltd. 533151 155.75 159.95 155.75 157.1 0.00 0.00 1298 0.02 405 89.6 2026-11-11 12:00:00
Dalmia Bharat Ltd. 542216 1485.7 1508 1482 1495.9 0.00 0.00 3358 0.50 2459.05 1320 2026-11-11 12:00:00
Data Patterns (India) Ltd. 543428 4035 4103.2 4004.95 4078.1 0.00 0.00 39770 16.22 5000 815.25 2026-11-11 12:00:00
Datamatics Global Services Ltd. 532528 725.7 746 725.7 735.9 0.00 0.00 1364 0.10 1119.95 256.35 2026-11-11 12:00:00
DCB Bank Ltd. 532772 213.7 218 212.3 217.55 0.00 0.00 59665 1.30 234.7 81.25 2026-11-11 12:01:00
DCM Shriram Ltd. 523367 912.15 914.9 902.1 911.8 0.00 0.00 1175 0.11 1501.7 730.05 2026-11-11 12:01:00
DCX Systems Ltd. 543650 142.5 147.95 142.5 146.55 0.00 0.00 35825 0.53 451.9 130 2026-11-11 12:00:00
Delhivery Ltd. 543529 438 442.95 434.35 437 0.00 0.00 36162 1.58 621.35 236.8 2026-11-11 12:00:00
Delta Corp Ltd. 532848 81.49 88.43 81.28 84.43 0.00 0.00 353671 2.99 259.95 48.67 2026-11-11 12:00:00
Den Networks Ltd. 533137 25.76 26.88 25.76 26.55 0.00 0.00 16677 0.04 69.4 22.75 2026-11-11 12:00:00
Devyani International Ltd. 543330 126.45 131.2 126.45 130.5 0.00 0.00 129388 1.69 227.75 91.57 2026-11-11 12:00:00
Diamond Power Infrastructure Ltd. 522163 377.2 387.85 373.1 376.1 0.00 0.00 28239 1.06 1935.8 1.94 2026-11-11 12:01:00
Dilip Buildcon Ltd. 540047 401.9 408.2 401.9 403.75 0.00 0.00 1356 0.05 588.4 159.7 2026-11-11 12:00:00
Dish TV India Ltd. 532839 2.09 2.13 2.09 2.13 0.00 0.00 200102 0.04 26.01 1.82 2026-11-11 12:00:00
Dishman Carbogen Amcis Ltd. 540701 165.85 174.95 165.85 174.95 0.00 0.00 29051 0.51 321.15 80.05 2026-11-11 12:00:00
Divgi Torqtransfer Systems Ltd. 543812 897.35 917.55 894.65 916.8 0.00 0.00 1444 0.13 1325.7 410.05 2026-11-11 12:00:00
Divi's Laboratories Ltd. 532488 11750 11750 11204.3 11228.1 0.00 0.00 143688 161.33 11818 2730 2026-11-11 12:01:00
Dixon Technologies (India) Ltd. 540699 12650 13036.6 12613.25 12911 0.00 0.00 19607 25.31 19149.8 2554.95 2026-11-11 12:00:00
DLF Ltd. 532868 752 759 748.4 750.5 0.00 0.00 53468 4.01 967 336.55 2026-11-11 12:01:00
Dodla Dairy Ltd 543306 976.2 979.35 967.55 967.55 0.00 0.00 360 0.03 1522.85 417 2026-11-11 12:00:00
Dollar Industries Ltd. 541403 272.35 274.4 272.35 273.55 0.00 0.00 352 0.01 660.1 220.6 2026-11-11 12:00:00
DOMS Industries Ltd. 544045 2033.85 2071.65 2033.85 2040 0.00 0.00 3445 0.70 2026-11-11 12:00:00
Dr. Lal Pathlabs Ltd. 539524 2023.6 2063.4 2016.5 2020.4 0.00 0.00 7822 1.58 3645 1272 2026-11-11 12:00:00
Dreamfolks Services Ltd. 543591 59.1 61.98 59.1 61.6 0.00 0.00 4587 0.03 846.75 55.12 2026-11-11 12:00:00
Dwarikesh Sugar Industries Ltd. 532610 43.6 44.12 43 43.9 0.00 0.00 41698 0.18 113.05 32.14 2026-11-11 12:00:00
Easy Trip Planners Ltd. 543272 6.02 6.06 5.99 6.04 0.00 0.00 164613 0.10 73.5 5.25 2026-11-11 12:00:00
eClerx Services Ltd. 532927 1520.15 1558.35 1517.8 1527.1 0.00 0.00 8393 1.28 4985.95 1254.15 2026-11-11 12:01:00
Edelweiss Financial Services Ltd. 532922 128.1 131.9 128.1 131.1 0.00 0.00 92913 1.22 146 37.43 2026-11-11 12:01:00
EIH Associated Hotels Ltd. 523127 290.1 294 290 293.15 0.00 0.00 777 0.02 1010.6 265.8 2026-11-11 12:00:00
Electronics Mart India Ltd. 543626 142.2 148.45 141.15 146.7 0.00 0.00 55626 0.82 261.75 61.45 2026-11-11 12:00:00
Elgi Equipments Ltd. 522074 552.55 574.3 552.55 567 0.00 0.00 11718 0.66 799 355.05 2026-11-11 12:01:00
Emami Ltd. 531162 415.2 415.2 406.9 408.55 0.00 0.00 32737 1.34 859.2 340.95 2026-11-11 12:00:00
Embassy Developments Ltd. 532832 52.8 53.65 52.66 53.16 0.00 0.00 32306 0.17 164.4 39.38 2026-11-11 12:01:00
EMS Ltd. 543983 315.35 321.95 312.4 314.6 0.00 0.00 6739 0.21 2026-11-11 12:00:00
eMudhra Ltd. 543533 362 373 362 364.35 0.00 0.00 8979 0.33 1023.55 206.9 2026-11-11 12:00:00
Endurance Technologies Ltd. 540153 2493.9 2552.05 2493.9 2544.1 0.00 0.00 4087 1.04 3078.95 1171.6 2026-11-11 12:00:00
Engineers India Ltd. 532178 299.7 323.5 298.8 314.15 0.00 0.00 481588 15.13 323.5 62.35 2026-11-11 12:00:00
Entero Healthcare Solutions Ltd. 544122 2100.1 2114 1970 1980 0.00 0.00 12613 2.50 2026-11-11 12:00:00
EPACK Durable Ltd. 544095 160.25 167.25 159.8 166 0.00 0.00 28402 0.47 2026-11-11 12:00:00
Epigral Ltd. 543332 893 963.3 893 941.5 0.00 0.00 4675 0.44 2408.35 806.2 2026-11-11 12:00:00
Equitas Small Finance Bank Ltd. 543243 56.9 57.8 56.55 57.43 0.00 0.00 762590 4.38 116.5 42.9 2026-11-11 12:00:00
Eris Lifesciences Ltd. 540596 1273.15 1280.5 1247.4 1279.3 0.00 0.00 2891 0.37 1909.55 550.9 2026-11-11 12:00:00
ESAF Small Finance Bank Ltd. 544020 43.24 44.2 42.94 43.65 0.00 0.00 77616 0.34 2026-11-11 12:00:00
Eternal Ltd. 543320 365 372 364 366.95 0.00 0.00 499990 18.35 372 44.35 2026-11-11 12:00:00
Ethos Ltd. 543532 2825.5 2870.9 2799.1 2860.95 0.00 0.00 779 0.22 3514.95 846 2026-11-11 12:00:00
Eveready Industries India Ltd. 531508 314.95 314.95 308.15 311.75 0.00 0.00 1230 0.04 504.9 259.9 2026-11-11 12:00:00
Everest Kanto Cylinder Ltd. 532684 105 107.1 105 106.5 0.00 0.00 7256 0.08 231.5 66.05 2026-11-11 12:00:00
Exicom Tele-Systems Ltd. 544133 138.8 142.9 138.8 141.7 0.00 0.00 29873 0.42 2026-11-11 12:00:00
Fairchem Organics Ltd. 543252 712.45 712.45 691.55 692 0.00 0.00 624 0.04 2448.9 427.9 2026-11-11 12:00:00
FDC Ltd. 531599 394.55 394.9 388.8 393.9 0.00 0.00 16067 0.63 659 245 2026-11-11 12:00:00
Fedbank Financial Services Ltd 544027 156 161.4 156 159.95 0.00 0.00 35858 0.57 2026-11-11 12:00:00
Fiem Industries Ltd. 532768 1965.35 1965.35 1905.55 1933.7 0.00 0.00 1579 0.31 2668.8 981.15 2026-11-11 12:01:00
Filatex India Ltd. 526227 95.84 102.7 93.96 102.7 0.00 0.00 143420 1.47 114.3 31.6 2026-11-11 12:01:00
Fine Organic Industries Ltd. 541557 5355.7 5400 5309.8 5339.55 0.00 0.00 794 0.42 7326.45 3355.05 2026-11-11 12:00:00
Fineotex Chemical Ltd. 533333 53.25 53.35 50.77 51.58 0.00 0.00 526014 2.71 458 18.98 2026-11-11 12:00:00
Fino Payments Bank Ltd. 543386 125.85 128.7 125.85 127.55 0.00 0.00 6852 0.09 466.4 110.1 2026-11-11 12:00:00
Firstsource Solutions Ltd. 532809 298.7 307.5 297.45 298.45 0.00 0.00 59683 1.78 422.8 95.8 2026-11-11 12:01:00
Fischer Medical Ventures Ltd. 524743 24.6 25.84 24.6 25.45 0.00 0.00 10995 0.03 1195.9 21.94 2026-11-11 12:01:00
Five-Star Business Finance Ltd. 543663 433.25 455 431.8 454.15 0.00 0.00 24105 1.09 943.2 338.05 2026-11-11 12:00:00
Flair Writing Industries Ltd. 544030 253 253.45 249.25 252.1 0.00 0.00 6931 0.17 2026-11-11 12:00:00
Fortis Healthcare Ltd. 532843 783.25 783.25 771 775.65 0.00 0.00 22019 1.71 1105 245.4 2026-11-11 12:01:00
FSN E-Commerce Ventures Ltd. 543384 361 361.45 353.5 354.65 0.00 0.00 317832 11.27 364.7 114.3 2026-11-11 12:00:00
Fusion Finance Ltd. 543652 158.25 163.6 157.4 162.85 0.00 0.00 19707 0.32 690.15 124.9 2026-11-11 12:00:00
GAIL (India) Ltd. 532155 188.7 189.85 186.9 187.9 0.00 0.00 181093 3.40 246.35 83 2026-11-11 12:01:00
Galaxy Surfactants Ltd. 540935 2220 2245.45 2205.2 2221.9 0.00 0.00 2484 0.55 3445 1512.3 2026-11-11 12:00:00
Gandhar Oil Refinery (India) Ltd. 544029 261.3 263.5 258.55 260.45 0.00 0.00 31906 0.83 2026-11-11 12:00:00
Ganesh Housing Ltd. 526367 655.65 656.95 644.9 649.75 0.00 0.00 286 0.02 1485 261.3 2026-11-11 12:00:00
Ganesha Ecosphere Ltd. 514167 877.45 899.05 877.45 891.9 0.00 0.00 1437 0.13 2480 592 2026-11-11 12:00:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2216 2228 2196.9 2218.7 0.00 0.00 59506 13.20 3535 254.2 2026-11-11 12:00:00
Gateway Distriparks Ltd. 543489 48.09 49.08 48.09 48.95 0.00 0.00 30538 0.15 121.5 42.47 2026-11-11 12:00:00
GE Vernova T&D India Ltd. 522275 4174.9 4229 4105 4194.85 0.00 0.00 16541 6.94 5650 98.9 2026-11-11 12:00:00
General Insurance Corporation of India 540755 336.95 340.15 334.9 337 0.00 0.00 20773 0.70 525 116.05 2026-11-11 12:01:00
Gensol Engineering Ltd. 542851 9.96 10.29 9.75 10.05 0.00 0.00 4587 0.00 2520 9.11 2026-11-11 11:56:00
Genus Power Infrastructures Ltd. 530343 289 292.45 288.65 291.45 0.00 0.00 21416 0.62 485.85 72.55 2026-11-11 12:00:00
Geojit Financial Services Ltd. 532285 72 73.05 72 73 0.00 0.00 4971 0.04 177 39.1 2026-11-11 12:00:00
Gland Pharma Ltd. 543245 3346.35 3371.85 3282.5 3294.7 0.00 0.00 23977 7.90 3372 861.5 2026-11-11 12:00:00
Glenmark Pharmaceuticals Ltd. 532296 2667.15 2683.85 2634.1 2670.6 0.00 0.00 30109 8.04 2713.75 361.7 2026-11-11 12:00:00
Global Health Ltd. 543654 1426 1431.6 1400 1412.6 0.00 0.00 17719 2.50 1542 391.05 2026-11-11 12:00:00
Globus Spirits Ltd. 533104 718 733.8 718 729.45 0.00 0.00 5596 0.41 1373.35 656.1 2026-11-11 12:01:00
GMR Airports Ltd. 532754 100.82 101 98.82 100.5 0.00 0.00 329503 3.31 115.6 33.35 2026-11-11 12:01:00
GNA Axles Ltd. 540124 579.05 586.55 577.7 581.25 0.00 0.00 9944 0.58 1065 269.8 2026-11-11 12:00:00
GNG Electronics Ltd. 544455 564.95 572.1 552.85 562.1 0.00 0.00 55782 3.14 2026-11-11 12:00:00
Go Digit General Insurance Ltd. 544179 259.05 260.55 255.75 255.75 0.00 0.00 12392 0.32 2026-11-11 12:00:00
Go Fashion (India) Ltd. 543401 278 287.7 278 284.95 0.00 0.00 7064 0.20 1450 233.8 2026-11-11 12:00:00
Godawari Power And Ispat Ltd. 532734 211.9 216.45 211.9 215.9 0.00 0.00 35521 0.77 1222.95 145.55 2026-11-11 12:00:00
Godrej Agrovet Ltd. 540743 591.45 594.7 590 591.6 0.00 0.00 2542 0.15 877.85 391.2 2026-11-11 12:00:00
Godrej Consumer Products Ltd. 532424 856.5 876.2 854.95 875.8 0.00 0.00 61610 5.40 1541.3 777.65 2026-11-11 12:01:00
Godrej Properties Ltd. 533150 1820 1849.8 1803.4 1803.6 0.00 0.00 7998 1.44 3400 1005.7 2026-11-11 12:01:00
Gokaldas Exports Ltd. 532630 679.45 689.2 671.15 683.55 0.00 0.00 16777 1.15 1260 325.7 2026-11-11 12:00:00
Gokul Agro Resources Ltd. 539725 225.4 230.8 225.4 228.85 0.00 0.00 13192 0.30 425 76.6532667332667 2026-11-11 12:00:00
Goldiam International Ltd. 526729 317.5 321.4 315 318.8 0.00 0.00 24111 0.77 569 120.05 2026-11-11 12:01:00
Goodluck India Ltd. 530655 558.9 562.45 553.55 553.55 0.00 0.00 5601 0.31 1672.75 344.35 2026-11-11 12:01:00
Gopal Snacks Ltd. 544140 255 261 255 257.65 0.00 0.00 15988 0.41 2026-11-11 12:00:00
GR Infraprojects Ltd. 543317 781.3 805 781.3 804.6 0.00 0.00 570 0.05 1859.95 738 2026-11-11 12:00:00
Granules India Ltd. 532482 796.9 796.9 768.2 792.8 0.00 0.00 53235 4.22 922.1 267.85 2026-11-11 12:01:00
Gravita India Ltd. 533282 1495.9 1546 1495.9 1517.55 0.00 0.00 11367 1.72 2699.85 278.6 2026-11-11 12:00:00
Greenlam Industries Ltd. 538979 204.9 207.85 204 207 0.00 0.00 3047 0.06 661.65 187 2026-11-11 12:00:00
Greenpanel Industries Ltd. 542857 146.65 148 145.8 147.45 0.00 0.00 7111 0.10 465.45 121 2026-11-11 12:00:00
Greenply Industries Ltd. 526797 266 278.5 266 276.9 0.00 0.00 9588 0.27 411.85 133.85 2026-11-11 12:01:00
GTPL Hathway Ltd. 540602 54.8 55.31 53.72 55.11 0.00 0.00 590 0.00 217.65 50.1 2026-11-11 12:00:00
Gujarat Alkalies And Chemicals Ltd. 530001 603 617 603 613.85 0.00 0.00 4812 0.30 988.75 410 2026-11-11 12:01:00
Gujarat Ambuja Exports Ltd. 524226 152.85 154 150.5 150.9 0.00 0.00 31700 0.48 420.75 98.7 2026-11-11 12:01:00
Gujarat Energy Ltd. 539336 230.25 242.15 229.55 241.4 0.00 0.00 85609 2.07 689.45 206.3 2026-11-11 12:00:00
Gujarat Fluorochemicals Ltd. 542812 4572.3 4675 4531.85 4675 0.00 0.00 2251 1.05 4959.45 2480 2026-11-11 12:00:00
Gujarat Industries Power Company Ltd. 517300 165 168.8 164.6 166.75 0.00 0.00 8674 0.14 270 70.71 2026-11-11 12:01:00
Gujarat Mineral Development Corporation Ltd. 532181 479.05 507 479 505.2 0.00 0.00 152668 7.71 771.5 122.75 2026-11-11 12:01:00
Gujarat Pipavav Port Ltd. 533248 172.55 173.35 170.45 171.4 0.00 0.00 53313 0.91 250.5 80.6 2026-11-11 12:00:00
Gulf Oil Lubricants India Ltd. 538567 1100.75 1100.75 1085 1093.25 0.00 0.00 1765 0.19 1510 390 2026-11-11 12:00:00
Gulshan Polyols Ltd. 532457 164.3 168.35 164.25 166.35 0.00 0.00 3572 0.06 274.95 121.75 2026-11-11 12:01:00
H.G. Infra Engineering Ltd. 541019 401.95 419.95 401.95 411.4 0.00 0.00 7458 0.31 1880 374 2026-11-11 12:00:00
Happiest Minds Technologies Ltd. 543227 314.55 320.7 314 319.45 0.00 0.00 23463 0.75 1136.45 295.2 2026-11-11 12:00:00
Happy Forgings Ltd. 544057 1849.95 1849.95 1800.45 1809 0.00 0.00 9580 1.73 2026-11-11 12:00:00
Hariom Pipe Industries Ltd. 543517 358.95 372 358.3 372 0.00 0.00 4843 0.18 885.05 204.85 2026-11-11 12:00:00
Harsha Engineers International Ltd. 543600 450.65 460 450.65 459 0.00 0.00 669 0.03 610.75 309 2026-11-11 12:00:00
Hathway Cable & Datacom Ltd. 533162 9.44 9.68 9.42 9.63 0.00 0.00 193677 0.19 27.9 8.79 2026-11-11 12:00:00
Hatsun Agro Product Ltd. 531531 1061.9 1061.9 1049 1049 0.00 0.00 71 0.01 1380 731.05 2026-11-11 12:01:00
Havells India Ltd. 517354 1164.9 1171.95 1155.9 1160.15 0.00 0.00 323988 37.59 2104.95 1001.2 2026-11-11 12:01:00
HBL Engineering Ltd. 517271 792.05 821.05 790.95 804.75 0.00 0.00 80446 6.47 1121.95 74.15 2026-11-11 12:01:00
HCL Technologies Ltd. 532281 1430 1430 1405.4 1414.2 0.00 0.00 161821 22.88 2011 875.65 2026-11-11 12:01:00
HDFC Asset Management Company Ltd. 541729 2650 2714 2650 2710.6 0.00 0.00 47137 12.78 5930 1595.25 2026-11-11 12:00:00
HDFC Life Insurance Company Ltd. 540777 570.5 578.5 569.45 578.25 0.00 0.00 66503 3.85 820.5 457.95 2026-11-11 12:00:00
Healthcare Global Enterprises Ltd. 539787 586.6 597.8 562.5 564 0.00 0.00 7761 0.44 804.3 249.1 2026-11-11 12:01:00
Hemisphere Properties India Ltd. 543242 112.5 115.75 112.5 115 0.00 0.00 8233 0.09 264.65 79.96 2026-11-11 12:00:00
Heranba Industries Ltd. 543266 151 156.4 150 153.5 0.00 0.00 1368 0.02 606 144.5 2026-11-11 12:00:00
Heritage Foods Ltd. 519552 375.1 382.25 375.1 378.85 0.00 0.00 4775 0.18 727.9 135.65 2026-11-11 12:01:00
Hester Biosciences Ltd. 524669 2348 2369 2348 2351.05 0.00 0.00 4 0.00 3375.45 1246.75 2026-11-11 12:01:00
Hexaware Technologies Ltd. 544362 503.8 505.95 499.5 502 0.00 0.00 11281 0.57 2026-11-11 12:00:00
Hikal Ltd. 524735 225.15 228.55 225.15 226.3 0.00 0.00 8606 0.19 464.5 145.95 2026-11-11 12:01:00
Himatsingka Seide Ltd. 514043 59.62 62.34 59.62 61.8 0.00 0.00 18598 0.11 231.6 52.34 2026-11-11 12:01:00
Hinduja Global Solutions Ltd. 532859 346 356.5 346 351.75 0.00 0.00 1128 0.04 1698.15 330.3 2026-11-11 12:01:00
Hindustan Aeronautics Ltd. 541154 4999 5054.35 4978.2 5023.45 0.00 0.00 51125 25.68 5675 1767.95 2026-11-11 12:00:00
Hindustan Copper Ltd. 513599 436.8 444.5 434.55 443.4 0.00 0.00 219335 9.73 759.2 94 2026-11-11 12:00:00
Hindustan Foods Ltd. 519126 545.85 561.45 545.85 547.45 0.00 0.00 1491 0.08 749.15 405 2026-11-11 12:01:00
Hindware Home Innovation Ltd. 542905 175.55 180 175.55 179.5 0.00 0.00 3859 0.07 659.35 157.2 2026-11-11 12:00:00
Hitachi Energy India Ltd. 543187 28678.4 29501 28402.7 29310.8 0.00 0.00 10514 30.82 38800 2845.9 2026-11-11 12:00:00
HLE Glascoat Ltd. 522215 442.35 442.35 436.15 442.35 0.00 0.00 55676 2.46 815.29 218 2026-11-11 12:00:00
HMA Agro Industries Ltd. 543929 27.06 28.95 27.06 27.33 0.00 0.00 82538 0.23 839.95 19 2026-11-11 12:00:00
Home First Finance Company India Ltd. 543259 1078.05 1098.85 1077.75 1098.85 0.00 0.00 9258 1.02 1518.8 652.25 2026-11-11 12:00:00
Honasa Consumer Ltd. 544014 488.3 490 473.1 476.55 0.00 0.00 41936 2.00 2026-11-11 12:00:00
Honda India Power Products Ltd. 522064 1992.25 2051 1977.55 2011.9 0.00 0.00 474 0.10 4494 1423.95 2026-11-11 12:01:00
Honeywell Automation India Ltd. 517174 30226.5 31179.65 30226.5 31126 0.00 0.00 188 0.59 59700 26250.05 2026-11-11 12:01:00
Housing & Urban Development Corporation Ltd. 540530 170.8 175.15 169.5 172.3 0.00 0.00 1857580 32.01 353.95 34.35 2026-11-11 12:00:00
Hyundai Motor India Ltd. 544274 2134.75 2165.75 2122.55 2163.05 0.00 0.00 11932 2.58 2026-11-11 12:00:00
ICICI Bank Ltd. 532174 1616.7 1616.7 1585 1586.95 0.00 0.00 284480 45.15 1616.7 796.1 2026-11-11 12:01:00
ICICI Life Insurance Ltd. 540133 443 447.6 439.25 447.6 0.00 0.00 22804 1.02 795 380.95 2026-11-11 12:00:00
ICICI Lombard General Insurance Company Ltd. 540716 1659.6 1690.4 1659.6 1686.05 0.00 0.00 32085 5.41 2285.85 1049.1 2026-11-11 12:00:00
ICRA Ltd. 532835 4499 4552 4468.15 4502.2 0.00 0.00 402 0.18 7700 3663.65 2026-11-11 12:01:00
Ideaforge Technology Ltd. 543932 680.25 705 680.05 699.1 0.00 0.00 29261 2.05 1344 301 2026-11-11 12:00:00
IDFC First Bank Ltd. 539437 78 81.2 78 80.95 0.00 0.00 1464446 11.85 100.74 42.8 2026-11-11 12:00:00
IFGL Refractories Ltd. 540774 178 181.85 173.85 179.3 0.00 0.00 648 0.01 935.5 120.1 2026-11-11 12:00:00
Igarashi Motors India Ltd. 517380 369.4 383.45 369.4 380.55 0.00 0.00 2073 0.08 848 272 2026-11-11 12:01:00
IIFL Capital Services Ltd. 542773 350.55 351.4 349.6 350.8 0.00 0.00 3610 0.13 449 48.23 2026-11-11 12:00:00
IIFL Finance Ltd. 532636 646 694.65 635.35 682.4 0.00 0.00 1005877 68.64 704.2 280.95 2026-11-11 12:01:00
IKIO Technologies Ltd. 543923 201.05 201.05 196.5 198.65 0.00 0.00 4399 0.09 477.15 104.1 2026-11-11 12:00:00
Imagicaaworld Entertainment Ltd. 539056 43.49 43.97 43.48 43.7 0.00 0.00 4585 0.02 103.24 22.65 2026-11-11 12:00:00
Indegene Ltd. 544172 623.75 627 617.05 619.6 0.00 0.00 7045 0.44 2026-11-11 12:00:00
India Pesticides Ltd. 543311 118 122 118 121.1 0.00 0.00 9924 0.12 428.95 109.3 2026-11-11 12:00:00
India Shelter Finance Corporation Ltd. 544044 636 636 620 621 0.00 0.00 16972 1.05 2026-11-11 12:00:00
India Tourism Development Corporation Ltd. 532189 630.2 652.15 630.2 650.45 0.00 0.00 3993 0.26 930.8 277.5 2026-11-11 12:01:00
Indiamart Intermesh Ltd. 542726 1548.45 1565.25 1542.7 1554.95 0.00 0.00 1882 0.29 3293.45 1468 2026-11-11 12:00:00
Indian Bank 532814 940 958.9 939.3 951.3 0.00 0.00 329764 31.37 1000.05 171.65 2026-11-11 12:00:00
Indian Energy Exchange Ltd. 540750 112.3 115.25 112.3 115.1 0.00 0.00 363761 4.19 244.35 99.55 2026-11-11 12:00:00
Indian Metals & Ferro Alloys Ltd. 533047 1116.1 1139 1116.1 1127.5 0.00 0.00 4885 0.55 1666.7 221 2026-11-11 12:01:00
Indian Oil Corporation Ltd. 530965 148.8 150.1 147.1 148.6 0.00 0.00 832448 12.37 196.8 65.2 2026-11-11 12:00:00
Indian Overseas Bank 532388 31.26 33.05 31.26 32.33 0.00 0.00 1032427 3.34 83.8 16.8 2026-11-11 12:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 463.3 486.15 463.3 480 0.00 0.00 356245 17.10 1148.3 437.35 2026-11-11 12:00:00
Indian Railway Finance Corporation Ltd. 543257 84 89.9 83.74 88.66 0.00 0.00 3040080 26.95 229.05 20.55 2026-11-11 12:00:00
Indian Renewable Energy Development Agency Ltd. 544026 120.7 123.95 120.61 123.47 0.00 0.00 1801168 22.24 2026-11-11 12:00:00
Indigo Paints Ltd. 543258 925 960.4 921 954.5 0.00 0.00 5950 0.57 1730.9 702.1 2026-11-11 12:00:00
Indo Count Industries Ltd. 521016 505.05 542 505.05 535.4 0.00 0.00 69681 3.73 542 101.15 2026-11-11 12:00:00
Indoco Remedies Ltd. 532612 219 222.75 218.4 220.75 0.00 0.00 3626 0.08 423.1 163.7 2026-11-11 12:00:00
Indraprastha Gas Ltd. 532514 143.4 146 143.35 145.7 0.00 0.00 39219 0.57 570.6 125.65 2026-11-11 12:01:00
Indus Towers Ltd. 534816 384 391.9 384 390 0.00 0.00 76307 2.98 481.55 135.2 2026-11-11 12:00:00
IndusInd Bank Ltd. 532187 905.85 916.45 899.65 916.35 0.00 0.00 246034 22.55 1694.35 605.4 2026-11-11 12:00:00
Info Edge (India) Ltd. 532777 1206 1208.9 1192.8 1193 0.00 0.00 28790 3.43 9194.95 909.2 2026-11-11 12:01:00
Innova Captab Ltd. 544067 1084.9 1084.9 1064.9 1077.1 0.00 0.00 913 0.10 2026-11-11 12:00:00
Inox Green Energy Services Ltd. 543667 118.2 124 118.2 119.3 0.00 0.00 92549 1.10 279 38.5 2026-11-11 12:00:00
Inox India Ltd. 544046 1933.25 1955.5 1911.9 1940.75 0.00 0.00 6271 1.22 2026-11-11 12:00:00
Inox Wind Ltd. 539083 67.1 68.34 67.1 67.89 0.00 0.00 781216 5.30 663 55.51 2026-11-11 12:01:00
Insecticides (India) Ltd. 532851 542.45 555.25 542.45 550.7 0.00 0.00 152 0.01 1096.3 410.2 2026-11-11 11:59:00
Intellect Design Arena Ltd. 538835 511.75 529 511.75 527.35 0.00 0.00 14070 0.74 1255 388 2026-11-11 12:00:00
Interglobe Aviation Ltd. 539448 5520 5710.5 5519.95 5689.3 0.00 0.00 151204 86.02 6225.05 1676 2026-11-11 12:00:00
International Gemological Institute Ltd. 544311 444.15 453.45 427 429.95 0.00 0.00 650261 27.96 2026-11-11 12:00:00
Inventurus Knowledge Solutions Ltd. 544309 1659.5 1674.3 1640 1662.45 0.00 0.00 4692 0.78 2026-11-11 12:00:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 203.25 212.35 201 207.6 0.00 0.00 259661 5.39 537.05 57.51 2026-11-11 12:01:00
Ipca Laboratories Ltd. 524494 1977.1 1983.1 1939 1947.8 0.00 0.00 5745 1.12 2039.3 670 2026-11-11 12:01:00
IRB Infrastructure Developers Ltd. 532947 18.53 18.89 18.31 18.65 0.00 0.00 2041350 3.81 78.05 15.68 2026-11-11 12:01:00
Ircon International Ltd. 541956 112.22 119.03 110.44 116 0.00 0.00 559294 6.49 351.65 38.6 2026-11-11 12:00:00
ISGEC Heavy Engineering Ltd. 533033 993.6 993.6 979 991 0.00 0.00 2720 0.27 1677.25 418.25 2026-11-11 12:00:00
ITI Ltd. 523610 250.35 254.8 250 252.8 0.00 0.00 31148 0.79 592.85 86.5 2026-11-11 12:01:00
J Kumar Infraprojects Ltd. 532940 424.6 445 424.6 440 0.00 0.00 2017 0.09 935.5 216.45 2026-11-11 12:01:00
Jagran Prakashan Ltd. 532705 67.8 67.8 66.66 67.18 0.00 0.00 17183 0.12 129.45 58 2026-11-11 12:00:00
Jaiprakash Power Ventures Ltd. 532627 14.08 14.45 14.08 14.38 0.00 0.00 2564348 3.69 27.62 5.17 2026-11-11 12:01:00
Jamna Auto Industries Ltd. 520051 134 140.1 134 138 0.00 0.00 63662 0.88 153.9 68.52 2026-11-11 12:01:00
Jana Small Finance Bank Ltd. 544118 409 427.55 405.2 426.6 0.00 0.00 19518 0.83 2026-11-11 12:00:00
Jayaswal Neco Industries Ltd. 522285 90.02 91 89.8 90.88 0.00 0.00 39473 0.36 117.1 20.25 2026-11-11 12:01:00
JBM Auto Ltd. 532605 504.9 511.85 502.7 508.35 0.00 0.00 35178 1.79 2417.3 361.7 2026-11-11 12:00:00
Jindal Stainless Ltd. 532508 692.25 712.4 692.25 711.55 0.00 0.00 33547 2.39 883.25 116 2026-11-11 12:01:00
Jindal Steel Ltd. 532286 1152.3 1175 1147.25 1175 0.00 0.00 12587 1.48 1306 377.05 2026-11-11 12:01:00
Jindal Worldwide Ltd. 531543 37.6 38.41 37.07 37.3 0.00 0.00 22437 0.08 477 17.99 2026-11-11 12:01:00
JIO Financial Services Ltd. 543940 231.9 233.6 231.15 232.85 0.00 0.00 459063 10.69 2026-11-11 12:00:00
JK Cement Ltd. 532644 5081.95 5246.8 5081.95 5245.7 0.00 0.00 1803 0.95 7565 2425.55 2026-11-11 12:00:00
JK Paper Ltd. 532162 370.1 371.8 366.4 369.45 0.00 0.00 32324 1.19 639.15 276 2026-11-11 12:00:00
JK Tyre & Industries Ltd. 530007 364.1 366.25 356.05 361 0.00 0.00 65811 2.38 611.6 124.7 2026-11-11 12:00:00
JM Financial Ltd. 523405 113.9 116.25 111.35 114.8 0.00 0.00 151134 1.74 199.75 57.38 2026-11-11 12:01:00
JSW Energy Ltd. 533148 523.45 527.2 519.15 520.1 0.00 0.00 40663 2.11 804.95 204.8 2026-11-11 12:00:00
JSW Holdings Ltd. 532642 10980.15 11100 10974 11051.55 0.00 0.00 134 0.15 27760.5 3355 2026-11-11 12:01:00
JSW Infrastructure Ltd. 543994 339.8 342 335.75 340.4 0.00 0.00 302389 10.29 2026-11-11 12:00:00
JTEKT India Ltd. 520057 121.45 122.45 120.05 122.45 0.00 0.00 2078 0.03 225.25 83.95 2026-11-11 12:01:00
JTL Industries Ltd 534600 77.49 78.67 77.01 78.1 0.00 0.00 62633 0.49 436 40.31 2026-11-11 12:00:00
Jubilant FoodWorks Ltd. 533155 431.9 439.8 431.3 438.45 0.00 0.00 371534 16.29 796.75 398.2 2026-11-11 12:00:00
Jubilant Ingrevia Ltd. 543271 588.95 611 588.95 604.25 0.00 0.00 8529 0.52 884.95 350.8 2026-11-11 12:00:00
Jubilant Pharmova Ltd. 530019 969.95 990 968.9 987.4 0.00 0.00 3721 0.37 1309 268.8 2026-11-11 12:01:00
Juniper Hotels Ltd. 544129 206.95 208.8 206.25 207.8 0.00 0.00 3326 0.07 2026-11-11 12:00:00
Jupiter Life Line Hospitals Ltd. 543980 297.45 297.45 284.3 284.3 0.00 0.00 826 0.02 2026-11-11 12:00:00
Jupiter Wagons Ltd. 533272 204.8 221.5 204 215.05 0.00 0.00 311198 6.69 748.05 57.15 2026-11-11 12:00:00
Just Dial Ltd. 535648 680.85 691 680.65 684.95 0.00 0.00 7651 0.52 1394.95 486.05 2026-11-11 12:00:00
Jyothy Labs Ltd. 532926 204.15 205.85 201.55 201.95 0.00 0.00 42914 0.87 595 171 2026-11-11 12:01:00
Jyoti CNC Automation Ltd. 544081 1050 1071 1043.45 1064.35 0.00 0.00 18880 2.01 2026-11-11 12:00:00
Jyoti Resins & Adhesives Ltd. 514448 885 924.15 865.05 899.8 0.00 0.00 5400 0.49 1818.45 700 2026-11-11 12:01:00
K.P.R. Mill Ltd. 532889 1150.1 1163.6 1143.6 1147.1 0.00 0.00 3467 0.40 1395.4 479.55 2026-11-11 12:00:00
Kabra Extrusiontechnik Ltd. 524109 754.55 773 740 759.7 0.00 0.00 783 0.06 888.65 171 2026-11-11 12:00:00
Kalpataru Ltd. 544423 246 254.25 246 248.8 0.00 0.00 2014 0.05 2026-11-11 12:00:00
Kalpataru Projects International Ltd. 522287 1384.9 1384.9 1352.5 1356.1 0.00 0.00 47953 6.50 1479.6 353.35 2026-11-11 12:00:00
Kalyan Jewellers India Ltd. 543278 630 689 620.6 670.5 0.00 0.00 7838523 525.57 794.6 69 2026-11-11 12:00:00
Kama Holdings Ltd. 532468 2179 2194.95 2130 2148 0.00 0.00 756 0.16 16800 2105.05 2026-11-11 12:01:00
Kaveri Seed Company Ltd. 532899 701.45 701.45 693 699.2 0.00 0.00 3818 0.27 1601.85 417 2026-11-11 12:01:00
Kaynes Technology India Ltd. 543664 3329.95 3414 3318 3376 0.00 0.00 40475 13.66 7824.95 625.05 2026-11-11 12:00:00
KDDL Ltd. 532054 4240.75 4366.35 4237 4265.85 0.00 0.00 1268 0.54 4366.35 742.05 2026-11-11 12:01:00
KEC International Ltd. 532714 336 353.05 336 346.2 0.00 0.00 174025 6.02 1312 299 2026-11-11 12:00:00
KEI Industries Ltd. 517569 4081 4082.2 4023 4048.45 0.00 0.00 4388 1.78 5931.4 1338.65 2026-11-11 12:01:00
Kewal Kiran Clothing Ltd. 532732 433.45 437.45 427.9 433.55 0.00 0.00 965 0.04 823.95 359.75 2026-11-11 12:01:00
Keystone Realtors Ltd 543669 340.05 346.1 340.05 344.9 0.00 0.00 422 0.01 799.95 327.75 2026-11-11 12:00:00
KFin Technologies Ltd. 543720 921 957.75 910 949.95 0.00 0.00 30195 2.87 1640 271.05 2026-11-11 12:00:00
Kingfa Science & Technology (India) Ltd. 524019 6133.35 6224.45 6133.35 6209.7 0.00 0.00 89 0.06 6969.35 955.65 2026-11-11 12:01:00
KIOCL Ltd. 540680 336.05 347.5 336.05 346.25 0.00 0.00 10802 0.37 634.35 165.2 2026-11-11 12:00:00
Kiri Industries Ltd. 532967 509.45 523 509.4 512.4 0.00 0.00 10770 0.55 752.75 255.5 2026-11-11 12:01:00
Kirloskar Oil Engines Ltd. 533293 1630.75 1720 1622.3 1670.55 0.00 0.00 52184 8.72 2720.35 156.05 2026-11-11 12:01:00
Kitex Garments Ltd. 521248 132.4 134.65 131.4 131.4 0.00 0.00 70619 0.93 900 110 2026-11-11 12:01:00
Knowledge Marine & Engineering Works Ltd. 543273 675.1 675.1 627.85 647 0.00 0.00 67657 4.38 3754 455 2026-11-11 12:00:00
KNR Constructions Ltd. 532942 113.41 114.26 112.1 113.8 0.00 0.00 47606 0.54 415 96.35 2026-11-11 12:01:00
Kolte-Patil Developers Ltd. 532924 446 448.05 444.65 445.6 0.00 0.00 633 0.03 584 231 2026-11-11 12:01:00
Kovai Medical Center & Hospital Ltd. 523323 6055.95 6128.85 6055.95 6124.45 0.00 0.00 365 0.22 6725 1446.65 2026-11-11 12:00:00
KPIT Technologies Ltd. 542651 541.65 558 538.65 554 0.00 0.00 94315 5.23 1928.75 473.25 2026-11-11 12:00:00
KRBL Ltd. 530813 406.65 421.2 406.65 416.5 0.00 0.00 22621 0.94 495 225.7 2026-11-11 12:01:00
Krishna GVK Luxury Hotels Ltd. 532390 332.85 333 326.8 331.45 0.00 0.00 4529 0.15 539.95 157.7 2026-11-11 12:01:00
Krishna Institute of Medical Sciences Ltd 543308 733.2 733.2 721.6 730.85 0.00 0.00 6210 0.45 2868 474.55 2026-11-11 12:00:00
Krsnaa Diagnostics Ltd. 543328 496 504 491.85 504 0.00 0.00 1224 0.06 1041.8 354 2026-11-11 12:00:00
L&T Finance Ltd. 533519 276 277.7 275.1 275.35 0.00 0.00 82705 2.28 338.5 71.95 2026-11-11 12:00:00
L&T Technology Services Ltd. 540115 4200 4279 4190 4246.1 0.00 0.00 5301 2.25 5990 3030 2026-11-11 12:00:00
La Opala RG Ltd. 526947 151.7 154.95 151.7 153.5 0.00 0.00 7727 0.12 479.65 137.3 2026-11-11 12:01:00
Landmark Cars Ltd. 543714 472.7 489.55 472.7 488.15 0.00 0.00 1892 0.09 901.95 306.05 2026-11-11 12:00:00
Latent View Analytics Ltd. 543398 204.75 215.15 204.75 212.75 0.00 0.00 46522 0.99 575 187.65 2026-11-11 12:00:00
Laurus Labs Ltd. 540222 2480 2481.5 2417.4 2433.45 0.00 0.00 63022 15.34 2481.5 279.65 2026-11-11 12:00:00
Laxmi Organic Industries Ltd. 543277 164 167.8 164 166.3 0.00 0.00 43210 0.72 395.9 107.45 2026-11-11 12:00:00
Le Travenues Technology Ltd. 544192 166.4 169 164.9 166.6 0.00 0.00 97969 1.63 2026-11-11 12:00:00
Lemon Tree Hotels Ltd. 541233 117.75 118.7 116.35 117.25 0.00 0.00 106950 1.25 180.6 66.55 2026-11-11 12:00:00
Life Insurance Corporation of India 543526 406 406.8 401.85 406.05 0.00 0.00 278240 11.30 1221.5 377.4 2026-11-11 12:00:00
Linde India Ltd. 523457 6777.85 6925 6777.85 6827.55 0.00 0.00 1333 0.91 9909 2932.85 2026-11-11 12:01:00
Lloyds Engineering Works Ltd. 539992 84.38 86.65 83.95 86.04 0.00 0.00 293220 2.52 104.12 12.3 2026-11-11 12:00:00
Lodha Developers Ltd. 543287 1205 1205 1175 1178.1 0.00 0.00 22844 2.69 1648 355.5 2026-11-11 12:00:00
LT Foods Ltd. 532783 420.95 424.1 420 421 0.00 0.00 7608 0.32 518.35 85 2026-11-11 12:00:00
LTM Ltd. 540005 4328.95 4337.85 4267.9 4276.3 0.00 0.00 8397 3.59 6764.8 3539.95 2026-11-11 12:00:00
Lumax Auto Technologies Ltd. 532796 2247.6 2258.7 2174.45 2241.05 0.00 0.00 12635 2.83 2502.6 201.35 2026-11-11 12:00:00
Lumax Industries Ltd. 517206 5456.9 5597.2 5456.9 5550 0.00 0.00 360 0.20 6969.9 1300 2026-11-11 12:01:00
Magellanic Cloud Ltd. 538891 24.35 24.84 24.35 24.75 0.00 0.00 25584 0.06 688 19.43 2026-11-11 12:00:00
Mahanagar Gas Ltd. 539957 1122.6 1159.65 1122.6 1156.75 0.00 0.00 8928 1.03 1988.55 772 2026-11-11 12:00:00
Mahindra & Mahindra Financial Services Ltd. 532720 284.75 291.8 284.75 291.7 0.00 0.00 113436 3.31 415 176.3 2026-11-11 12:01:00
Mahindra Holidays & Resorts India Ltd. 533088 197.5 203.55 197.5 202.7 0.00 0.00 1952 0.04 504.35 177.2 2026-11-11 12:01:00
Mahindra Lifespace Developers Ltd. 532313 322.65 322.9 317.8 320.95 0.00 0.00 2227 0.07 679.15 276.45 2026-11-11 12:01:00
Mahindra Logistics Ltd. 540768 434.2 442.75 427.25 437.2 0.00 0.00 12807 0.56 567.3 238.5 2026-11-11 12:00:00
Man InfraConstruction Ltd. 533169 110.2 112.25 110.2 112.15 0.00 0.00 13428 0.15 262.5 66.25 2026-11-11 12:00:00
Manappuram Finance Ltd. 531213 323 325.95 321.4 325.35 0.00 0.00 103409 3.36 381.4 90.5 2026-11-11 12:01:00
Mankind Pharma Ltd. 543904 2687.8 2698 2633 2636.8 0.00 0.00 163004 42.98 3050 1240.75 2026-11-11 12:00:00
Manorama Industries Ltd. 541974 1982.05 2038 1976.3 2027 0.00 0.00 7058 1.43 2399.95 289.4 2026-11-11 12:00:00
Marico Ltd. 531642 905 910 903.45 907.2 0.00 0.00 10515 0.95 910 462.95 2026-11-11 12:00:00
Marksans Pharma Ltd. 524404 310.25 310.25 303.1 306.95 0.00 0.00 34935 1.07 358.5 45.65 2026-11-11 12:00:00
Maruti Suzuki India Ltd. 532500 13115.7 13145 12990.6 13125 0.00 0.00 18924 24.84 17371.6 8076.65 2026-11-11 12:01:00
MAS Financial Services Ltd. 540749 263.15 268.95 263.15 268.8 0.00 0.00 6983 0.19 1058.85 221.5 2026-11-11 12:00:00
Mastek Ltd. 523704 1498.45 1508 1485.85 1499.1 0.00 0.00 1970 0.30 3375 1334 2026-11-11 12:00:00
Matrimony.Com Ltd. 540704 625.05 658.55 611.95 617.8 0.00 0.00 36575 2.26 849.8 363.3 2026-11-11 12:00:00
Max Estates Ltd. 544008 530 537.3 528.75 536.15 0.00 0.00 397 0.02 2026-11-11 12:00:00
Max Healthcare Institute Ltd. 543220 917.65 926.05 915 922.5 0.00 0.00 50309 4.64 1314.3 306 2026-11-11 12:00:00
Mayur Uniquoters Ltd. 522249 758.2 759 744 744 0.00 0.00 4987 0.37 906.35 382.4 2026-11-11 12:01:00
Mazagon Dock Shipbuilders Ltd. 543237 1878.95 1924.2 1878.95 1915.9 0.00 0.00 65778 12.60 5859.95 278.4 2026-11-11 12:00:00
Medi Assist Healthcare Services Ltd. 544088 290.4 290.4 282.55 283.15 0.00 0.00 30608 0.87 2026-11-11 12:00:00
Medplus Health Services Ltd. 543427 599.15 609.9 599.15 608.25 0.00 0.00 3610 0.22 1052.05 567.25 2026-11-11 12:00:00
Meghmani Organics Ltd. 543331 54.61 56.44 54.5 55.45 0.00 0.00 19972 0.11 135.9 36.41 2026-11-11 12:00:00
Metro Brands Ltd. 543426 843.25 846.4 827 846.05 0.00 0.00 1714 0.15 1440.45 737 2026-11-11 12:00:00
Metropolis Healthcare Ltd. 542650 582.2 582.75 573.05 576.7 0.00 0.00 49558 2.86 2306.85 413 2026-11-11 12:00:00
Minda Corporation Ltd. 538962 705 724.35 703 722.2 0.00 0.00 9150 0.66 765.1 187 2026-11-11 12:00:00
Mishra Dhatu Nigam Ltd. 541195 395.75 404.6 394.5 403.35 0.00 0.00 45244 1.82 547.45 168.95 2026-11-11 12:00:00
MM Forgings Ltd. 522241 657.5 665.4 638 638 0.00 0.00 9420 0.60 1403.05 276.05 2026-11-11 12:01:00
MMTC Ltd. 513377 54.05 55.5 53.55 55.15 0.00 0.00 105473 0.58 131.88 26.36 2026-11-11 12:01:00
MOIL Ltd. 533286 221.5 228.45 221 227 0.00 0.00 30877 0.70 588.35 140.65 2026-11-11 12:01:00
Mold-Tek Packaging Ltd. 533080 343 352.5 343 352.5 0.00 0.00 3951 0.14 1123.05 269.9 2026-11-11 12:00:00
Monte Carlo Fashions Ltd. 538836 506.8 512 506.3 506.3 0.00 0.00 431 0.02 984 465 2026-11-11 12:00:00
Motherson Sumi Wiring India Ltd. 543498 39.13 39.6 39.11 39.13 0.00 0.00 245298 0.96 80 32.85 2026-11-11 12:00:00
Motilal Oswal Financial Services Ltd. 532892 1153 1191.25 1153 1181.95 0.00 0.00 57974 6.85 2677 487.85 2026-11-11 12:01:00
Mphasis Ltd. 526299 2497.35 2497.35 2433.9 2441.2 0.00 0.00 8246 2.01 3239.55 1660.65 2026-11-11 12:00:00
MPS Ltd. 532440 2250.2 2317.05 2250.2 2300.6 0.00 0.00 437 0.10 3071.85 620 2026-11-11 12:01:00
Mrs. Bectors Food Specialities Ltd. 543253 210.15 212.7 209.55 209.55 0.00 0.00 35270 0.74 2196 164.95 2026-11-11 12:00:00
MSTC Ltd. 542597 604 650 604 625.1 0.00 0.00 24723 1.55 1165 239.65 2026-11-11 12:00:00
MTAR Technologies Ltd. 543270 5525.55 5700 5502.4 5659.45 0.00 0.00 18437 10.43 8714.95 1152 2026-11-11 12:00:00
Multi Commodity Exchange Of India Ltd. 534091 3545.5 3604.45 3540 3592 0.00 0.00 125896 45.22 10515.6 1156.05 2026-11-11 12:00:00
Muthoot Finance Ltd. 533398 2920 2942.2 2896.75 2925 0.00 0.00 34838 10.19 4149 911.4 2026-11-11 12:00:00
Muthoot Microfin Ltd. 544055 162.5 166.65 160 164.9 0.00 0.00 23127 0.38 2026-11-11 12:00:00
NACL Industries Ltd. 524709 122.25 124.9 120.85 123.15 0.00 0.00 27651 0.34 337.65 48.6 2026-11-11 12:00:00
Narayana Hrudayalaya Ltd. 539551 1892 1892.05 1868.4 1875 0.00 0.00 7479 1.40 2371.6 657.25 2026-11-11 12:01:00
Natco Pharma Ltd. 524816 819.85 819.85 809.5 811 0.00 0.00 20953 1.70 1638.35 502 2026-11-11 12:01:00
National Aluminium Company Ltd. 532234 325 331.25 322.6 330.9 0.00 0.00 105277 3.48 445.1 67 2026-11-11 12:01:00
National Fertilizers Ltd. 523630 63.8 65.76 63.8 65.62 0.00 0.00 40198 0.26 169.95 46 2026-11-11 12:01:00
National Stock Exchange Of India Ltd. 544937 1941 1965 1938.95 1945.9 0.00 0.00 2358937 459.03 2026-11-11 12:00:00
Nava Ltd. 513023 535.2 553.4 535.2 550.7 0.00 0.00 10833 0.60 1346.7 162.55 2026-11-11 12:01:00
Navin Fluorine International Ltd. 532504 9115 9570 9101.55 9479.65 0.00 0.00 8430 7.99 9570 2876.45 2026-11-11 12:01:00
Nazara Technologies Ltd. 543280 411.95 415.75 408.8 415.75 0.00 0.00 16211 0.67 1450 216 2026-11-11 12:00:00
NBCC (India) Ltd. 534309 80.7 82.8 80.66 81.76 0.00 0.00 698609 5.71 209.75 29.85 2026-11-11 12:00:00
Neogen Chemicals Ltd. 542665 2666.35 2808.9 2655 2713.7 0.00 0.00 8102 2.20 2808.9 978 2026-11-11 12:00:00
Nephrocare Health Services Ltd. 544647 622 626.45 614.65 623.55 0.00 0.00 8441 0.53 2026-11-11 12:00:00
Netweb Technologies India Ltd. 543945 3875.05 4141.75 3870 4137.7 0.00 0.00 175266 72.52 5810 739.7 2026-11-11 12:00:00
Network 18 Media & Investments Ltd. 532798 27.28 28.25 27.28 28.09 0.00 0.00 111588 0.31 136.2 22.88 2026-11-11 12:00:00
Neuland Laboratories Ltd. 524558 20320 20350 19800.35 20050 0.00 0.00 1862 3.73 24235.05 1069 2026-11-11 12:00:00
Newgen Software Technologies Ltd. 540900 442.75 447.9 439.95 447.35 0.00 0.00 49791 2.23 1795.5 327.95 2026-11-11 12:00:00
NHPC Ltd. 533098 79.95 80.31 78.37 79.31 0.00 0.00 553134 4.39 118.45 33.4 2026-11-11 12:00:00
NIIT Learning Systems Ltd. 543952 167.65 174.55 167.65 172.7 0.00 0.00 2116 0.04 576 156 2026-11-11 12:00:00
Nilkamal Ltd. 523385 2055.95 2144 2055.05 2133.45 0.00 0.00 4521 0.96 2800 1035.5 2026-11-11 12:01:00
Nippon Life India Asset Management Ltd. 540767 1085 1129.2 1084.05 1116.5 0.00 0.00 48928 5.46 1269 197.1 2026-11-11 12:00:00
Nitin Spinners Ltd. 532698 664.45 672 652 661.9 0.00 0.00 1904 0.13 697.75 182.25 2026-11-11 12:00:00
NLC India Ltd. 513683 244 248.1 243.2 247.9 0.00 0.00 51745 1.28 387.7 65.05 2026-11-11 12:00:00
NMDC Ltd. 526371 71.89 72.98 71.5 72.98 0.00 0.00 596943 4.36 286.35 59.56 2026-11-11 12:00:00
NMDC Steel Ltd. 543768 40.79 40.9 40.45 40.78 0.00 0.00 239431 0.98 73.67 28.35 2026-11-11 12:00:00
NRB Bearings Ltd. 530367 439 440.75 434.55 437 0.00 0.00 5255 0.23 555.55 125.05 2026-11-11 12:01:00
NTPC Ltd. 532555 328.95 333.65 328.6 333.2 0.00 0.00 179055 5.97 448.3 152.8 2026-11-11 12:00:00
Nucleus Software Exports Ltd. 531209 645.2 645.2 635 637.8 0.00 0.00 734 0.05 1787.8 365 2026-11-11 12:01:00
Nuvama Wealth Management Ltd. 543988 1883.15 1949.95 1883.15 1886.95 0.00 0.00 11363 2.14 2026-11-11 12:00:00
Nuvoco Vistas Corporation Ltd. 543334 340.95 344.55 340.95 342.4 0.00 0.00 4619 0.16 477.35 276.3 2026-11-11 12:00:00
Oberoi Realty Ltd. 533273 1782.4 1789.45 1760.9 1762.55 0.00 0.00 5079 0.90 2349.8 790.05 2026-11-11 12:00:00
Oil India Ltd. 533106 436.45 437.75 433.5 437.75 0.00 0.00 74195 3.25 767.3 168.3 2026-11-11 12:01:00
Olectra Greentech Ltd. 532439 1081.7 1093.85 1061.4 1066.75 0.00 0.00 72532 7.74 2222 374.35 2026-11-11 12:01:00
One97 Communications Ltd. 543396 1787.1 1828.8 1787.1 1795 0.00 0.00 49374 8.86 1856.5 310 2026-11-11 12:00:00
Optiemus Infracom Ltd. 530135 745 773.6 745 771.7 0.00 0.00 7813 0.60 895.85 160.45 2026-11-11 12:01:00
Oracle Financial Services Software Ltd. 532466 10030 10215 10020.05 10129.65 0.00 0.00 1915 1.94 13203.6 2883.8 2026-11-11 12:00:00
Orchid Pharma Ltd. 524372 895 900.35 866.9 866.9 0.00 0.00 1476 0.13 1998 292.05 2026-11-11 12:00:00
Orient Cement Ltd. 535754 125.85 128.15 125.85 127.95 0.00 0.00 1925 0.02 379.4 104.7 2026-11-11 12:00:00
Orient Electric Ltd. 541301 205.65 207 202.85 204.2 0.00 0.00 11288 0.23 297.15 149.5 2026-11-11 12:00:00
Page Industries Ltd. 532827 36440.25 36895.55 36100 36110 0.00 0.00 300 1.08 54262.3 29800 2026-11-11 12:01:00
Paisalo Digital Ltd. 532900 76.9 78.4 76.9 78.18 0.00 0.00 68286 0.53 199.25 29.4 2026-11-11 12:01:00
Panama Petrochem Ltd. 524820 445.95 446.5 443 445.5 0.00 0.00 3050 0.14 600 229 2026-11-11 12:01:00
Paradeep Phosphates Ltd. 543530 140.45 147 140.45 146.5 0.00 0.00 127724 1.87 234.05 47.4 2026-11-11 12:00:00
Parag Milk Foods Ltd. 539889 324.15 332 323 323.85 0.00 0.00 116213 3.76 101006 68 2026-11-11 12:00:00
Paras Defence And Space Technologies Ltd. 543367 1263.5 1294 1263.5 1288.6 0.00 0.00 28521 3.68 1943.6 447.1 2026-11-11 12:00:00
Patel Engineering Ltd. 531120 25.12 26.04 25.12 25.9 0.00 0.00 178741 0.46 79 13.1 2026-11-11 12:01:00
Paushak Ltd. 532742 620 622.4 612.05 615 0.00 0.00 226 0.01 10349 343 2026-11-11 12:01:00
PB Fintech Ltd. 543390 964.95 993.7 956.4 983.4 0.00 0.00 123014 12.10 2254.95 356.2 2026-11-11 12:00:00
PC Jeweller Ltd. 534809 15.37 16.16 15.34 15.93 0.00 0.00 11901260 18.96 186.8 7.45 2026-11-11 12:00:00
PDS Ltd. 538730 409.1 421.25 409.1 418 0.00 0.00 17574 0.73 658.15 246 2026-11-11 12:00:00
Pearl Global Industries Ltd. 532808 1365.55 1395 1360 1363.3 0.00 0.00 7864 1.07 2571.65 334.35 2026-11-11 12:01:00
Persistent Systems Ltd. 533179 6051.3 6060.6 5969.5 5995.2 0.00 0.00 5725 3.43 8979.85 3091.65 2026-11-11 12:01:00
Petronet LNG Ltd. 532522 324 329.85 322.25 325.85 0.00 0.00 95921 3.13 384.9 193.4 2026-11-11 12:01:00
PG Electroplast Ltd. 533581 566 576.05 566 571.9 0.00 0.00 102421 5.86 4100 337 2026-11-11 12:01:00
Physicswallah Ltd. 544609 128.85 130.2 128.1 128.7 0.00 0.00 189924 2.44 2026-11-11 12:00:00
PI Industries Ltd. 523642 1732.75 1768 1710.85 1764.8 0.00 0.00 56128 9.91 4801.4 1708 2026-11-11 12:00:00
Pilani Investment And Industries Corporation Ltd. 539883 4215 4255 4110.1 4110.1 0.00 0.00 112 0.05 8265.95 1602.65 2026-11-11 11:56:00
Pine Labs Ltd. 544606 162.7 167.8 162.15 167.35 0.00 0.00 762674 12.76 2026-11-11 12:00:00
Piramal Pharma Ltd. 543635 247.1 249.5 244.9 245.7 0.00 0.00 162225 3.99 307.85 61.654714455599 2026-11-11 12:00:00
Pitti Engineering Ltd. 513519 955.25 956 930 949.45 0.00 0.00 2485 0.24 1511.45 256.8 2026-11-11 12:00:00
PNB Gilts Ltd. 532366 78.41 79.48 78 78.95 0.00 0.00 34045 0.27 149.25 55.25 2026-11-11 12:00:00
PNB Housing Finance Ltd. 540173 1117.8 1140 1115.75 1136.95 0.00 0.00 21861 2.49 1221.9 286.758828670162 2026-11-11 12:00:00
PNC Infratech Ltd. 539150 131.55 136.2 131.55 135.85 0.00 0.00 31478 0.43 574.5 116.25 2026-11-11 12:00:00
Pokarna Ltd. 532486 755 763.3 752.6 760.45 0.00 0.00 3762 0.29 1451.7 233.75 2026-11-11 12:01:00
Poly Medicure Ltd. 531768 1615 1660 1610.65 1650.05 0.00 0.00 5221 0.86 3149.8 727.25 2026-11-11 12:01:00
Polycab India Ltd. 542652 7853.15 7933 7809 7923.9 0.00 0.00 4802 3.81 10128.6 2305 2026-11-11 12:00:00
Polyplex Corporation Ltd. 524051 916.55 944.7 916.55 938.35 0.00 0.00 2448 0.23 2373.6 743 2026-11-11 12:01:00
Poonawalla Fincorp Ltd. 524000 477.85 490.35 476 490 0.00 0.00 122927 6.02 570.4 243.75 2026-11-11 12:01:00
Power Finance Corporation Ltd. 532810 339 347 338.5 346.3 0.00 0.00 490085 16.97 580.35 100.85 2026-11-11 12:01:00
Power Grid Corporation Of India Ltd. 532898 261.8 266.5 261 265.65 0.00 0.00 3151306 83.71 366.2 186.35 2026-11-11 12:00:00
Power Mech Projects Ltd. 539302 2433.45 2490.8 2415.45 2449.5 0.00 0.00 2653 0.65 7450 1023.45 2026-11-11 12:01:00
Praj Industries Ltd. 522205 260.8 262.9 250.8 262.1 0.00 0.00 37870 0.99 874.3 241.75 2026-11-11 12:00:00
Prataap Snacks Ltd. 540724 1055.7 1056 1042.5 1045 0.00 0.00 188 0.02 1450 662 2026-11-11 12:00:00
Precision Camshafts Ltd. 539636 105.25 110.38 105.25 110.21 0.00 0.00 12073 0.13 382.15 88.41 2026-11-11 12:00:00
Precision Wires India Ltd. 523539 414.35 421 411.35 415.2 0.00 0.00 18549 0.77 524 52.0333333333333 2026-11-11 12:01:00
Premier Energies Ltd. 544238 884 909 884 903.85 0.00 0.00 21950 1.98 2026-11-11 12:00:00
Prestige Estates Projects Ltd. 533274 1597.5 1621.7 1587.3 1597.4 0.00 0.00 7661 1.22 2072.75 391.3 2026-11-11 12:01:00
Pricol Ltd. 540293 714.75 733.6 714.75 727.6 0.00 0.00 21022 1.53 822.35 153.5 2026-11-11 12:00:00
Prime Focus Ltd. 532748 283.7 283.7 267 269.8 0.00 0.00 76293 2.06 367.25 64.75 2026-11-11 12:00:00
Prince Pipes and Fittings Ltd. 542907 315.6 321.2 314.15 315.9 0.00 0.00 27293 0.86 775.75 5.26 2026-11-11 12:00:00
Privi Speciality Chemicals Ltd. 530117 3511.7 3522.85 3428.15 3451.45 0.00 0.00 1467 0.51 3775.7 870.55 2026-11-11 12:01:00
Prudent Corporate Advisory Services Ltd. 543527 2959.85 3013.1 2959.85 3002.95 0.00 0.00 380 0.11 101093 573.6 2026-11-11 12:00:00
PSP Projects Ltd. 540544 789.95 798 785.15 785.15 0.00 0.00 567 0.04 1142 560.2 2026-11-11 12:00:00
PTC India Ltd. 532524 142.2 142.6 140.9 142.25 0.00 0.00 64464 0.92 254.65 67.75 2026-11-11 12:01:00
PTC Industries Ltd. 539006 24769 25429.95 24650 24673 0.00 0.00 25766 63.57 26049.95 1571.2 2026-11-11 12:00:00
Punjab & Sind Bank 533295 21.19 22.15 21.06 21.96 0.00 0.00 213295 0.47 77.5 14.65 2026-11-11 12:00:00
Punjab National Bank 532461 132.5 138.6 132.45 138.45 0.00 0.00 1272394 17.62 142.9 32.1 2026-11-11 12:01:00
PVR Inox Ltd. 532689 1595.5 1627.45 1575.8 1579.55 0.00 0.00 17311 2.73 2138.35 825.65 2026-11-11 12:01:00
Quess Corp Ltd. 539978 348.25 355 341.6 351.15 0.00 0.00 15060 0.53 875 166.05 2026-11-11 12:00:00
Quick Heal Technologies Ltd. 539678 155.5 156 152.1 153.05 0.00 0.00 8837 0.14 825.9 125 2026-11-11 12:00:00
R Systems International Ltd. 532735 267.4 268.7 264.5 265.75 0.00 0.00 7208 0.19 599 213.5 2026-11-11 12:00:00
Radico Khaitan Ltd. 532497 4561.6 4581.4 4447.25 4451.9 0.00 0.00 5303 2.36 4747.95 908.65 2026-11-11 12:00:00
Rail Vikas Nigam Ltd. 542649 203.25 220.25 202.85 215.3 0.00 0.00 1498533 32.26 647 30.55 2026-11-11 12:00:00
Railtel Corporation Of India Ltd. 543265 250.4 267 247.8 262.1 0.00 0.00 125635 3.29 618 93.95 2026-11-11 12:00:00
Rainbow Children's Medicare Ltd. 543524 1277.1 1283.95 1257.6 1276 0.00 0.00 4439 0.57 1708.5 477 2026-11-11 12:00:00
Rajesh Exports Ltd. 531500 50.77 53.33 50.77 52.4 0.00 0.00 18177 0.10 1028.4 48 2026-11-11 12:01:00
Rajratan Global Wire Ltd. 517522 423.5 428.65 421.15 425.75 0.00 0.00 1479 0.06 1409.05 250 2026-11-11 12:01:00
Rama Steel Tubes Ltd. 539309 4 4.15 4 4.13 0.00 0.00 157793 0.07 50.5 3.44 2026-11-11 12:00:00
Ramco Industries Ltd. 532369 318.3 320 316.55 316.85 0.00 0.00 2565 0.08 397.55 117.5 2026-11-11 12:00:00
Ramkrishna Forgings Ltd. 532527 724.6 746 719.5 744.9 0.00 0.00 35218 2.62 1064 175.5 2026-11-11 12:01:00
Ramky Infrastructure Ltd. 533262 395 407.5 394.8 398.55 0.00 0.00 7529 0.30 1008.9 155.55 2026-11-11 12:00:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 103.3 108.5 103.3 107.61 0.00 0.00 90485 0.97 245 87.75 2026-11-11 12:01:00
RateGain Travel Technologies Ltd. 543417 702.2 707.8 693.75 698.85 0.00 0.00 12483 0.87 101093 252.45 2026-11-11 12:00:00
Ratnamani Metals & Tubes Ltd. 520111 2432.7 2479.35 2432.7 2456.95 0.00 0.00 473 0.12 3971.8 1703 2026-11-11 12:01:00
RattanIndia Enterprises Ltd. 534597 25.85 26.74 25.65 26.41 0.00 0.00 82071 0.22 94.85 21.36 2026-11-11 12:01:00
Raymond Lifestyle Ltd. 544240 552.55 566.4 538.5 556.75 0.00 0.00 7140 0.40 2026-11-11 12:00:00
RBL Bank Ltd. 540065 384 394.5 382.35 393.5 0.00 0.00 121576 4.78 429.55 95.8 2026-11-11 12:00:00
REC Ltd. 532955 306 315.9 305.2 314.75 0.00 0.00 133124 4.19 653.9 91 2026-11-11 12:00:00
Redington Ltd. 532805 330 342.6 328.35 342 0.00 0.00 199602 6.83 419.55 135 2026-11-11 12:00:00
Redtape Ltd. 543957 109 111.15 108.75 110.05 0.00 0.00 10628 0.12 2026-11-11 12:00:00
Refex Industries Ltd. 532884 229.5 237.75 229.5 237 0.00 0.00 5485 0.13 923.95 117.3 2026-11-11 12:00:00
Relaxo Footwears Ltd. 530517 294.2 307.25 294.2 303.65 0.00 0.00 30526 0.93 1105.25 236.55 2026-11-11 12:01:00
Reliance Industrial Infrastructure Ltd. 523445 717.75 732.4 715.9 724.1 0.00 0.00 7841 0.57 1604 620.5 2026-11-11 12:00:00
Reliance Power Ltd. 532939 18.87 19.96 18.87 19.72 0.00 0.00 2372965 4.68 76.49 9.05 2026-11-11 12:00:00
Religare Enterprises Ltd. 532915 231.6 234.4 230.55 234 0.00 0.00 10443 0.24 319.9 123.5 2026-11-11 12:00:00
Repco Home Finance Ltd. 535322 384.95 407.6 384.95 393.2 0.00 0.00 61645 2.42 594.7 155.6 2026-11-11 12:01:00
Restaurant Brands Asia Ltd. 543248 88.37 89.76 88.36 88.98 0.00 0.00 56418 0.50 137.85 57.16 2026-11-11 12:00:00
RHI Magnesita India Ltd. 534076 361.05 368.5 359.5 361.7 0.00 0.00 56702 2.05 893.15 323.4 2026-11-11 12:00:00
Rites Ltd. 541556 197.65 208.75 196.55 203.9 0.00 0.00 114058 2.33 826.15 175.1 2026-11-11 12:00:00
Rolex Rings Ltd 543325 207 214.5 205.35 210.4 0.00 0.00 248025 5.22 2788.95 99.3 2026-11-11 12:00:00
Rossari Biotech Ltd. 543213 424.3 435 424.3 429.1 0.00 0.00 3931 0.17 1051 372.9 2026-11-11 12:00:00
Route Mobile Ltd. 543228 451 461.65 446.95 459.15 0.00 0.00 3876 0.18 1942 408 2026-11-11 12:00:00
RPG Life Sciences Ltd. 532983 2593.35 2627.55 2593.35 2620 0.00 0.00 393 0.10 3122.75 645.7 2026-11-11 12:00:00
RPSG Ventures Ltd. 542333 877.1 880.3 867.9 867.9 0.00 0.00 594 0.05 1357.4 359.45 2026-11-11 12:00:00
RR Kabel Ltd. 543981 1972.75 1993.95 1950.05 1977.1 0.00 0.00 35930 7.10 2026-11-11 12:00:00
Rubicon Research Ltd. 544578 1773.55 1773.55 1713.15 1743.6 0.00 0.00 12668 2.21 2026-11-11 12:00:00
Rupa & Company Ltd. 533552 127 128.55 127 127.95 0.00 0.00 2108 0.03 368.35 109.5 2026-11-11 12:00:00
Safari Industries (India) Ltd. 523025 1228.05 1335.6 1226.85 1311 0.00 0.00 4157 0.54 4539.95 1115.6 2026-11-11 12:01:00
Sagility Ltd. 544282 45.15 45.2 44.5 44.67 0.00 0.00 946791 4.23 2026-11-11 12:00:00
Sai Silks (Kalamandir) Ltd. 543989 90.12 92 85.88 90.65 0.00 0.00 64278 0.58 2026-11-11 12:00:00
Salasar Techno Engineering Ltd. 540642 4.24 4.78 4.23 4.69 0.00 0.00 616957 0.29 139.95 3.78 2026-11-11 12:00:00
Samhi Hotels Ltd. 543984 162.25 162.7 159.7 161.35 0.00 0.00 24687 0.40 2026-11-11 12:00:00
Sammaan Capital Ltd. 535789 136.3 138.6 135.4 137.6 0.00 0.00 388014 5.34 234.95 91.8 2026-11-11 12:01:00
Samvardhana Motherson International Ltd. 517334 163.7 166.95 162.05 166.7 0.00 0.00 1136334 18.94 217 61.84 2026-11-11 12:01:00
Sandhar Technologies Ltd. 541163 491.4 499.8 484.25 496.4 0.00 0.00 2275 0.11 764.1 186.1 2026-11-11 12:00:00
Sangam (India) Ltd. 514234 619.6 624.55 613.5 622.1 0.00 0.00 233 0.01 692.95 185 2026-11-11 12:01:00
Sanghvi Movers Ltd. 530073 374.2 391.8 374.2 388.15 0.00 0.00 15933 0.62 1483 205 2026-11-11 12:01:00
Sanofi Consumer Healthcare India Ltd. 544250 3491.05 3496.6 3471.55 3485 0.00 0.00 196 0.07 2026-11-11 12:00:00
Sansera Engineering Ltd. 543358 4689.25 4700.65 4575.3 4650 0.00 0.00 10181 4.73 4744 672.85 2026-11-11 12:00:00
Sapphire Foods India Ltd. 543397 212.6 219.7 211.15 217.7 0.00 0.00 24697 0.54 1878 140.25 2026-11-11 12:00:00
Saregama India Ltd. 532163 649.8 649.8 627.45 629.75 0.00 0.00 26823 1.69 688.5 303.3 2026-11-11 12:01:00
Sasken Technologies Ltd. 532663 1682 1734.1 1678.35 1716.65 0.00 0.00 746 0.13 2785.05 761 2026-11-11 12:01:00
Satia Industries Ltd. 539201 66.55 66.55 66 66.47 0.00 0.00 384 0.00 164.35 50.62 2026-11-11 12:01:00
Satin Creditcare Network Ltd. 539404 257.95 269.9 257.95 269.15 0.00 0.00 24761 0.67 283.65 102.45 2026-11-11 12:00:00
Savita Oil Technologies Ltd. 524667 677.05 685.65 675 684.75 0.00 0.00 2108 0.14 862.8 231.95 2026-11-11 12:00:00
SBFC Finance Ltd. 543959 88.9 90.15 88.37 89.64 0.00 0.00 44768 0.40 2026-11-11 12:00:00
SBI Cards And Payment Services Ltd. 543066 594 597.7 590 594.05 0.00 0.00 30479 1.81 1028.75 0.02 2026-11-11 12:00:00
SBI Life Insurance Company Ltd. 540719 1791.4 1795.5 1749.5 1771 0.00 0.00 281640 49.88 2132.9 1039.25 2026-11-11 12:00:00
Schneider Electric Infrastructure Ltd. 534139 1064.75 1090.25 1064 1072 0.00 0.00 15123 1.62 1548.3 116.3 2026-11-11 12:00:00
Seamec Ltd. 526807 1540.75 1548.8 1522.9 1541 0.00 0.00 862 0.13 1845 563.3 2026-11-11 12:01:00
SEPC Ltd. 532945 5.36 5.48 5.24 5.44 0.00 0.00 692704 0.38 33.5 4.63 2026-11-11 12:01:00
SG Finserve Ltd. 539199 702.5 726.3 701 703 0.00 0.00 13550 0.95 748 182.45 2026-11-11 12:00:00
SH Kelkar And Company Ltd. 539450 130.9 135 130.75 131 0.00 0.00 6295 0.08 335.25 81.9 2026-11-11 12:00:00
Shalby Ltd. 540797 121 124.25 120.85 123.5 0.00 0.00 7187 0.09 333.85 111 2026-11-11 12:00:00
Shankara Building Products Ltd. 540425 119.3 119.3 117.35 118.75 0.00 0.00 653 0.01 1210 98.5 2026-11-11 12:00:00
Shanthi Gears Ltd. 522034 505.3 516 497 512 0.00 0.00 719 0.04 741.8 225.15 2026-11-11 12:01:00
Sharda Cropchem Ltd. 538666 699.95 717.45 693.3 711.7 0.00 0.00 4689 0.33 1297.8 318 2026-11-11 12:01:00
Sharda Motor Industries Ltd. 535602 883.1 925 883.1 921 0.00 0.00 3738 0.34 2955.9 550 2026-11-11 12:00:00
Share India Securities Ltd. 540725 184.75 192.5 184.75 188.7 0.00 0.00 21649 0.41 2039.95 115.25 2026-11-11 12:00:00
Sheela Foam Ltd. 540203 563.55 591.2 560 576.05 0.00 0.00 11168 0.64 1710 460.75 2026-11-11 12:00:00
Shilchar Technologies Ltd. 531201 3682.8 3709 3650 3671.15 0.00 0.00 1414 0.52 8899 552.1 2026-11-11 12:00:00
Shilpa Medicare Ltd. 530549 939.1 954.9 936.45 947.7 0.00 0.00 12786 1.21 1095.65 222.4 2026-11-11 12:00:00
Shipping Corporation Of India Ltd. 523598 263 269 263 267.9 0.00 0.00 254829 6.83 384.8 79.5 2026-11-11 12:01:00
Shivalik Bimetal Controls Ltd. 513097 1011 1041.2 1008.6 1034.1 0.00 0.00 5644 0.58 1214.95 318 2026-11-11 12:01:00
Shoppers Stop Ltd. 532638 365 372 363.6 371.95 0.00 0.00 1930 0.07 943.65 267 2026-11-11 12:01:00
Shree Renuka Sugars Ltd. 532670 18.56 19.25 18.56 19.14 0.00 0.00 329297 0.63 68.7 17.12 2026-11-11 12:01:00
Shriram Properties Ltd. 543419 74 74.9 72.24 74.22 0.00 0.00 26943 0.20 147.5 53.25 2026-11-11 12:00:00
Shyam Metalics And Energy Ltd. 543299 1326.45 1336.6 1299.7 1325 0.00 0.00 9515 1.26 1336.6 253.05 2026-11-11 12:00:00
Siemens Energy India Ltd. 544390 2891.9 2952 2867.15 2929.5 0.00 0.00 35290 10.34 2026-11-11 12:00:00
Signatureglobal (India) Ltd. 543990 738.1 738.1 722.9 724.65 0.00 0.00 9958 0.72 2026-11-11 12:00:00
Sindhu Trade Links Ltd. 532029 20.66 21.34 20.66 21.13 0.00 0.00 10442 0.02 45.15 12.9 2026-11-11 11:59:00
SIRCA Paints India Ltd. 543686 410 417.45 409 413.95 0.00 0.00 6155 0.25 539 234 2026-11-11 12:00:00
SIS Ltd. 540673 396 396 389.2 392.65 0.00 0.00 814 0.03 544.1 257.4 2026-11-11 12:01:00
SJS Enterprises Ltd. 543387 2060.3 2133.4 2051.55 2080.55 0.00 0.00 10149 2.11 2586.5 379 2026-11-11 12:00:00
SJVN Ltd. 533206 58.53 60.89 58.11 60.78 0.00 0.00 280441 1.70 170.45 27.9 2026-11-11 12:01:00
Skipper Ltd. 538562 517.95 535.2 517.95 534.4 0.00 0.00 20556 1.10 665 54.5 2026-11-11 12:00:00
Sobha Ltd. 532784 1275.2 1277 1248.25 1259.7 0.00 0.00 4338 0.55 2238 412.4 2026-11-11 12:00:00
Solar Industries India Ltd. 532725 19025 19153.1 18933.9 18975 0.00 0.00 2938 5.57 22630.05 3107.55 2026-11-11 12:01:00
Solara Active Pharma Sciences Ltd. 541540 648.45 667 645 660.55 0.00 0.00 6281 0.41 885.95 287 2026-11-11 12:00:00
Somany Ceramics Ltd. 531548 552.85 554.9 548 550 0.00 0.00 3125 0.17 872 332 2026-11-11 12:00:00
Sona BLW Precision Forgings Ltd. 543300 927 929.8 916.55 924 0.00 0.00 64150 5.93 929.8 379.8 2026-11-11 12:00:00
Sonata Software Ltd. 532221 257.05 264.2 255 258.05 0.00 0.00 52182 1.35 1485.3 208.5 2026-11-11 12:00:00
Spandana Sphoorty Financial Ltd. 542759 192.55 200 191.8 196.5 0.00 0.00 12546 0.25 1243.1 175 2026-11-11 12:00:00
SPR Auto Technologies Ltd. 544344 4319.1 4329.8 4304.75 4311.3 0.00 0.00 632 0.27 2026-11-11 12:00:00
Stanley Lifestyles Ltd. 544202 136.05 139.75 136.05 139.75 0.00 0.00 3428 0.05 2026-11-11 12:00:00
Star Cement Ltd. 540575 185.9 185.9 175.45 176 0.00 0.00 8263 0.15 308.1 88.55 2026-11-11 12:00:00
Star Health and Allied Insurance Company Ltd. 543412 549.3 561.7 548.5 556 0.00 0.00 12183 0.68 780 330.05 2026-11-11 12:00:00
Steel Strips Wheels Ltd. 513262 549.6 549.6 541.15 541.8 0.00 0.00 10471 0.57 553 126.2 2026-11-11 12:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 154.85 170 154 165 0.00 0.00 251656 4.15 828 136.05 2026-11-11 12:00:00
Sterling Tools Ltd. 530759 219.8 220.25 215.85 217.05 0.00 0.00 314 0.01 744.3 156.6 2026-11-11 12:00:00
Sterlite Technologies Ltd. 532374 671 704.2 671 703.2 0.00 0.00 148334 10.43 1054.45 58.51 2026-11-11 12:01:00
Stove Kraft Ltd. 543260 790 812.6 790 792.3 0.00 0.00 4312 0.34 976.75 354 2026-11-11 12:00:00
Strides Pharma Science Ltd. 532531 1011.35 1015.35 996.9 1000.7 0.00 0.00 10339 1.03 1675.25 268.4 2026-11-11 12:01:00
Stylam Industries Ltd. 526951 3211 3234.2 3172 3232 0.00 0.00 1208 0.39 4160.25 941.7 2026-11-11 12:01:00
Subros Ltd. 517168 610.15 617.45 608.35 611.15 0.00 0.00 3127 0.19 1212.4 272 2026-11-11 12:01:00
Sula Vineyards Ltd. 543711 142 144.5 141.75 143.85 0.00 0.00 27809 0.40 699.75 125.05 2026-11-11 12:00:00
Sumitomo Chemical India Ltd. 542920 342.2 350 339 349.15 0.00 0.00 11315 0.40 665 5.77 2026-11-11 12:00:00
Sun Pharma Advanced Research Company Ltd. 532872 213.95 218.25 210.8 211.8 0.00 0.00 221089 4.68 474 108.2 2026-11-11 12:01:00
Sun Pharmaceutical Industries Ltd. 524715 1941 1941 1891.4 1897.5 0.00 0.00 51931 9.85 2047.55 855.85 2026-11-11 12:00:00
Sun TV Network Ltd. 532733 612.15 662.05 612.15 644.45 0.00 0.00 102260 6.59 921.6 394 2026-11-11 12:00:00
Sundaram-Clayton Ltd. 544066 1115.2 1131.95 1091 1099.5 0.00 0.00 448 0.05 2026-11-11 12:00:00
Suprajit Engineering Ltd. 532509 461.75 475 461.05 464.25 0.00 0.00 14479 0.67 639.95 315.25 2026-11-11 12:01:00
Supriya Lifescience Ltd. 543434 629.6 663.7 622.1 652.95 0.00 0.00 39677 2.59 1040.75 170.05 2026-11-11 12:00:00
Suryoday Small Finance Bank Ltd. 543279 147.4 152.2 147.4 151.95 0.00 0.00 6435 0.10 219.55 83.45 2026-11-11 12:00:00
Suven Life Sciences Ltd. 530239 281.05 285.7 274.6 281 0.00 0.00 26117 0.73 402.9 45.01 2026-11-11 12:01:00
Suzlon Energy Ltd. 532667 39.45 39.59 39.2 39.35 0.00 0.00 3132090 12.32 86.04 6.6 2026-11-11 12:01:00
Swiggy Ltd. 544285 191.55 201.2 190.25 194.6 0.00 0.00 1546712 30.10 2026-11-11 12:00:00
Symphony Ltd. 517385 538.95 549 533.8 543.5 0.00 0.00 5313 0.29 1878.95 482.2 2026-11-11 12:01:00
Syngene International Ltd. 539268 438.85 447.8 432.3 445 0.00 0.00 122970 5.47 960 344.85 2026-11-11 12:00:00
Syrma SGS Technology Ltd. 543573 1466.25 1525.85 1466.25 1516 0.00 0.00 81850 12.41 1823 248.3 2026-11-11 12:00:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.8 144.9 143.25 144.1 0.00 0.00 18220 0.26 330.95 115.05 2026-11-11 12:00:00
Tamilnad Mercantile Bank Ltd. 543596 833.85 878 833.85 874.75 0.00 0.00 6905 0.60 954.7 396.05 2026-11-11 12:00:00
Tanla Platforms Ltd. 532790 650.55 709.65 650.55 697.85 0.00 0.00 220285 15.37 1317.7 372 2026-11-11 12:01:00
TARC Ltd. 543249 128.1 139.3 128.1 136.85 0.00 0.00 126636 1.73 275.5 33.4 2026-11-11 12:00:00
Tarsons Products Ltd. 543399 324.6 329.55 321.95 325.8 0.00 0.00 1670 0.05 914.35 164.15 2026-11-11 12:00:00
Tasty Bite Eatables Ltd. 519091 10020.25 10249 10020.25 10249 0.00 0.00 52 0.05 18940.95 6440 2026-11-11 12:01:00
Tata Capital Ltd. 544574 352.85 360.45 352 359.7 0.00 0.00 108629 3.91 2026-11-11 12:00:00
Tata Consultancy Services Ltd. 532540 2508 2508 2466.55 2470.65 0.00 0.00 258153 63.78 4585.9 1983.2 2026-11-11 12:01:00
Tata Motors Ltd. 544569 444 452.95 440 449.8 0.00 0.00 402215 18.09 2026-11-11 12:00:00
Tata Technologies Ltd. 544028 666.05 682.5 666.05 681.85 0.00 0.00 16577 1.13 2026-11-11 12:00:00
Tata Teleservices (Maharashtra) Ltd. 532371 39.28 40.48 38.78 39.99 0.00 0.00 1001393 4.00 149 30.12 2026-11-11 12:00:00
Tatva Chintan Pharma Chem Ltd. 543321 1673 1682.95 1652.7 1661.95 0.00 0.00 1338 0.22 2649.1 610 2026-11-11 12:00:00
TBO Tek Ltd. 544174 1563 1576.3 1558.1 1567 0.00 0.00 448 0.07 2026-11-11 12:00:00
TCI Express Ltd. 540212 490.8 495 483.65 486.6 0.00 0.00 1273 0.06 2009.95 447 2026-11-11 12:00:00
TD Power Systems Ltd. 533553 579 615.95 572 613.2 0.00 0.00 788976 48.38 1597.35 95.9 2026-11-11 12:01:00
TeamLease Services Ltd. 539658 1013.25 1026.9 995 1000 0.00 0.00 2516 0.25 3692.45 985 2026-11-11 12:00:00
Tech Mahindra Ltd. 532755 1820 1830 1792.2 1792.45 0.00 0.00 20485 3.67 1859.9 982.95 2026-11-11 12:00:00
Techno Electric & Engineering Company Ltd. 542141 957.4 987.2 956.85 966.4 0.00 0.00 19008 1.84 1824.95 254 2026-11-11 12:00:00
Technocraft Industries (India) Ltd. 532804 2896.95 2897 2796 2826.9 0.00 0.00 336 0.09 3939 689.65 2026-11-11 12:01:00
Tega Industries Ltd. 543413 1684.25 1709 1656 1666.2 0.00 0.00 7300 1.22 2327.45 468 2026-11-11 12:00:00
Tejas Networks Ltd. 540595 421.7 431.2 421.7 423.7 0.00 0.00 45855 1.94 1495.1 294.1 2026-11-11 12:00:00
Tenneco Clean Air India Ltd. 544612 430.6 451.5 430 448.8 0.00 0.00 270386 12.13 2026-11-11 12:00:00
Texmaco Rail & Engineering Ltd. 533326 108.41 114 108.35 113.25 0.00 0.00 207284 2.35 296.6 40.49 2026-11-11 12:00:00
Thangamayil Jewellery Ltd. 533158 4299.95 4325.95 4234.1 4274.55 0.00 0.00 2459 1.05 7429 472.075 2026-11-11 12:00:00
The Anup Engineering Ltd. 542460 1457 1457.75 1430 1442.35 0.00 0.00 753 0.11 3857.55 798.15 2026-11-11 12:00:00
The India Cements Ltd. 530005 343.05 353 343.05 350.2 0.00 0.00 17609 0.62 489.65 167.05 2026-11-11 12:01:00
The Jammu & Kashmir Bank Ltd. 532209 132 136.3 131.1 135.6 0.00 0.00 262735 3.56 191.75 26.7 2026-11-11 12:01:00
The Karnataka Bank Ltd. 532652 335 352.3 335 348.8 0.00 0.00 172161 6.00 352.3 70.9 2026-11-11 12:01:00
The New India Assurance Company Ltd. 540769 161 163.25 160.35 162.5 0.00 0.00 83933 1.36 324 81.6 2026-11-11 12:00:00
The South Indian Bank Ltd. 532218 59.33 61.78 59.16 61.44 0.00 0.00 1872195 11.50 61.78 7.79 2026-11-11 12:01:00
Thyrocare Technologies Ltd. 539871 483.6 493.8 483.6 493.4 0.00 0.00 10626 0.52 1613.9 342.55 2026-11-11 12:00:00
Time Technoplast Ltd. 532856 190.15 201 189.05 199.1 0.00 0.00 230616 4.59 513.35 69.55 2026-11-11 12:01:00
Timken India Ltd. 522113 3029 3050 3010 3020.95 0.00 0.00 437 0.13 4816 2200 2026-11-11 12:01:00
Tips Music Ltd. 532375 799.3 799.3 769.6 773.4 0.00 0.00 19335 1.50 950 138.46 2026-11-11 12:01:00
Titagarh Rail Systems Ltd. 532966 718.95 737.25 713.45 727.5 0.00 0.00 145725 10.60 1896.5 128.05 2026-11-11 12:00:00
Torrent Power Ltd. 532779 1234.85 1267.65 1234.85 1257.1 0.00 0.00 154554 19.43 2037.35 430.9 2026-11-11 12:01:00
Transport Corporation Of India Ltd. 532349 865 870.95 860 863.15 0.00 0.00 1042 0.09 1301.85 556.05 2026-11-11 12:01:00
Travel Food Services Ltd. 544443 1219.85 1219.85 1176.8 1180.05 0.00 0.00 1277 0.15 2026-11-11 12:00:00
Trident Ltd. 521064 23.52 23.82 23.5 23.67 0.00 0.00 433247 1.03 52.85 20.2 2026-11-11 12:00:00
Triveni Engineering & Industries Ltd. 532356 240.45 244.4 240.4 243.55 0.00 0.00 4738 0.12 536 215.55 2026-11-11 12:01:00
Triveni Turbine Ltd. 533655 510.55 516.6 504.5 515.75 0.00 0.00 15122 0.78 885 188.35 2026-11-11 12:00:00
TTK Prestige Ltd. 517506 608.05 608.05 588.8 592.65 0.00 0.00 2875 0.17 1051 423.3 2026-11-11 12:01:00
Tube Investments of India Ltd. 540762 2219.4 2285 2219.4 2278.7 0.00 0.00 9702 2.21 4807.05 2006 2026-11-11 12:00:00
TV Today Network Ltd. 532515 104 108 104 106 0.00 0.00 2767 0.03 324 94.1 2026-11-11 12:00:00
TVS Holdings Ltd. 520056 12984.95 13058 12751.05 13000 0.00 0.00 16 0.02 16150 3410.55 2026-11-11 12:01:00
TVS Motor Company Ltd. 532343 4565.35 4604.15 4501.25 4593.4 0.00 0.00 19662 9.03 4604.15 926.35 2026-11-11 12:01:00
TVS Supply Chain Solutions Ltd. 543965 119 123.05 119 121.55 0.00 0.00 25508 0.31 2026-11-11 12:00:00
UCO Bank 532505 24.3 25.31 24.27 25.23 0.00 0.00 1023877 2.58 70.66 11.1 2026-11-11 12:00:00
Ujjivan Small Finance Bank Ltd. 542904 60.65 62.17 60.62 61.39 0.00 0.00 1167463 7.17 73.9 5.86 2026-11-11 12:00:00
Ultratech Cement Ltd. 532538 12320.85 12454.9 12320.85 12424 0.00 0.00 3289 4.09 13104 6005 2026-11-11 12:01:00
Union Bank Of India 532477 200.15 202.05 197.4 201.35 0.00 0.00 908548 18.29 205.45 38.3 2026-11-11 12:01:00
Uniparts India Ltd. 543689 713.1 738.1 713.1 736.5 0.00 0.00 3267 0.24 913.45 260 2026-11-11 12:00:00
United Breweries Ltd. 532478 1227 1242.55 1222 1235.05 0.00 0.00 8428 1.04 2299.4 1128.15 2026-11-11 12:00:00
United Foodbrands Ltd. 543283 519.35 551.95 519.35 538 0.00 0.00 1558 0.08 1219 170.7 2026-11-11 12:00:00
United Spirits Ltd. 532432 1430.05 1456.05 1430.05 1437 0.00 0.00 11679 1.68 1700 730.9 2026-11-11 12:01:00
UNO Minda Ltd. 532539 1368.5 1406.1 1368.5 1399.35 0.00 0.00 79641 11.14 1406.1 433 2026-11-11 12:01:00
Urban Company Ltd. 544515 160 165.25 160 161.1 0.00 0.00 111359 1.79 2026-11-11 12:00:00
Usha Martin Ltd. 517146 496.85 496.85 489 492.35 0.00 0.00 9083 0.45 540.25 115.1 2026-11-11 12:01:00
UTI Asset Management Company Ltd. 543238 835.7 854.65 835.7 845.6 0.00 0.00 9146 0.77 1494.95 609.5 2026-11-11 12:00:00
Utkarsh Small Finance Bank Ltd. 543942 12.19 12.44 12.02 12.29 0.00 0.00 216927 0.27 68.23 10.15 2026-11-11 12:00:00
Uttam Sugar Mills Ltd. 532729 358.75 378.9 358.75 369.3 0.00 0.00 3550 0.13 535.2 170.05 2026-11-11 12:01:00
V-Guard Industries Ltd. 532953 301.15 305 300.5 303.55 0.00 0.00 21552 0.65 577.35 225.4 2026-11-11 12:00:00
V-Mart Retail Ltd. 534976 748.7 771.05 748.7 767 0.00 0.00 611 0.05 4517.3 465.3 2026-11-11 12:00:00
V.S.T. Tillers Tractors Ltd. 531266 3930 4013.9 3930 3983.75 0.00 0.00 279 0.11 6350.35 2046.55 2026-11-11 12:01:00
VA Tech Wabag Ltd. 533269 2037.5 2120.35 2022.3 2088.55 0.00 0.00 30785 6.43 2320 240 2026-11-11 12:00:00
Vadilal Industries Ltd. 519156 7103.7 7103.7 6979.65 7033.75 0.00 0.00 191 0.13 8416.45 1800 2026-11-11 12:00:00
Vaibhav Global Ltd. 532156 165.35 173.95 165.35 172.8 0.00 0.00 34126 0.59 543.05 154.35 2026-11-11 12:01:00
Valiant Organics Ltd. 540145 342.75 367.05 342.75 361.45 0.00 0.00 3338 0.12 869 195.2 2026-11-11 12:00:00
Valor Estate Ltd. 533160 84.45 86.4 84.33 85.8 0.00 0.00 17281 0.15 284.95 52.5 2026-11-11 12:00:00
Vardhman Special Steels Ltd. 534392 373.8 380.25 369.3 377 0.00 0.00 3139 0.12 427.35 115.475 2026-11-11 12:01:00
Varroc Engineering Ltd. 541578 817.6 830.65 799.45 829.15 0.00 0.00 5416 0.45 910.45 239.8 2026-11-11 12:00:00
Varun Beverages Ltd. 540180 436 443.9 435.95 438.4 0.00 0.00 119975 5.26 1707.1 381 2026-11-11 12:00:00
Vedant Fashions Ltd. 543463 480 494.6 478.05 492.85 0.00 0.00 5788 0.29 1511.2 329.65 2026-11-11 12:00:00
Venky'S (India) Ltd. 523261 1585.25 1610 1580.9 1589.45 0.00 0.00 363 0.06 2555 1166.05 2026-11-11 12:00:00
Ventive Hospitality Ltd. 544321 545 548.05 542.5 542.5 0.00 0.00 151 0.01 2026-11-11 12:00:00
Venus Pipes & Tubes Ltd. 543528 1766.05 1846.95 1766.05 1841.8 0.00 0.00 7082 1.30 2489.95 381.5 2026-11-11 12:00:00
Veranda Learning Solutions Ltd. 543514 33.57 33.57 31.88 32.98 0.00 0.00 1145 0.00 379.9 25 2026-11-11 11:58:00
Vesuvius India Ltd. 520113 363 371.9 363 369.4 0.00 0.00 1338 0.05 6298.95 354.95 2026-11-11 12:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 308.95 312.2 306.1 312.2 0.00 0.00 31173 0.97 571.95 258.75 2026-11-11 12:00:00
Vijaya Diagnostic Centre Ltd. 543350 1493.45 1493.45 1444.65 1444.65 0.00 0.00 1797 0.26 1576.9 330 2026-11-11 12:00:00
Vikram Solar Ltd. 544488 140.85 144.3 138.7 139.6 0.00 0.00 123228 1.72 2026-11-11 12:00:00
Vinati Organics Ltd. 524200 1069.3 1136.45 1068.5 1112.5 0.00 0.00 5398 0.60 2372.95 951.3 2026-11-11 12:01:00
Vindhya Telelinks Ltd. 517015 2561.55 2615 2560.5 2595.1 0.00 0.00 1527 0.40 3232.95 960 2026-11-11 12:01:00
Vishnu Chemicals Ltd. 516072 562.15 580.15 562.15 566.85 0.00 0.00 2999 0.17 743.35 245.05 2026-11-11 12:00:00
Vishnu Prakash R Punglia Ltd. 543974 27.3 28.19 27.3 28.1 0.00 0.00 8030 0.02 2026-11-11 12:00:00
Vodafone Idea Ltd. 532822 12.74 13.01 12.74 12.96 0.00 0.00 13212940 17.12 19.15 5.7 2026-11-11 12:01:00
Voltamp Transformers Ltd. 532757 9880.85 9962 9766.9 9785 0.00 0.00 185 0.18 14800 2352 2026-11-11 12:01:00
VRL Logistics Ltd. 539118 321.9 335.35 320.95 334.4 0.00 0.00 67771 2.27 798.4 228 2026-11-11 12:00:00
Waaree Energies Ltd. 544277 2452.6 2613.5 2450 2568 0.00 0.00 130314 33.46 2026-11-11 12:00:00
Websol Energy System Ltd. 517498 72.61 73.82 72.55 73.55 0.00 0.00 121419 0.89 1891.1 50.39 2026-11-11 12:01:00
Welspun Corp Ltd. 532144 2225.3 2302.95 2217.8 2218 0.00 0.00 36079 8.00 2858 177.85 2026-11-11 12:00:00
Welspun Enterprises Ltd. 532553 690 705.9 684.6 700.55 0.00 0.00 9202 0.64 840.85 106.25 2026-11-11 12:00:00
Welspun Living Ltd. 514162 254 257.05 250 254.3 0.00 0.00 138816 3.53 267.4 62.2 2026-11-11 12:00:00
Wockhardt Ltd. 532300 2057.15 2070.7 2013.85 2031.5 0.00 0.00 24443 4.97 2420 145.35 2026-11-11 12:01:00
Wonderla Holidays Ltd. 538268 485 490 482 489.95 0.00 0.00 817 0.04 1106.7 273.15 2026-11-11 12:01:00
Yasho Industries Ltd. 541167 3397.65 3505 3397.65 3418.25 0.00 0.00 419 0.14 4959.85 1151 2026-11-11 12:00:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1058.6 1065.2 1038 1051.05 0.00 0.00 12210 1.28 1183.15 304 2026-11-11 12:00:00
Yatra Online Ltd 543992 78.68 86.26 78.68 83.15 0.00 0.00 135239 1.12 2026-11-11 12:00:00
Yes Bank Ltd. 532648 17.18 17.68 17.08 17.54 0.00 0.00 5421491 9.51 32.81 14.4 2026-11-11 12:00:00
Zaggle Prepaid Ocean Services Ltd. 543985 170.15 174.95 168.9 172.15 0.00 0.00 59220 1.02 2026-11-11 12:00:00
Zen Technologies Ltd. 533339 1731.75 1759 1725 1759 0.00 0.00 14235 2.50 2627.95 175.5 2026-11-11 12:00:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2313.1 2354.3 2301 2348 0.00 0.00 84412 19.82 18100.05 2051.9 2026-11-11 12:00:00
Zydus Lifesciences Ltd. 532321 1216.35 1222.9 1197.15 1201 0.00 0.00 21119 2.54 1323.9 350.3 2026-11-11 12:00:00
Zydus Wellness Ltd. 531335 476 476 468.55 469.45 0.00 0.00 4954 0.23 2622 357.55 2026-11-11 12:00:00