Select Exchange & Index:
BSE1000
0
updated on:
Advances - 323 |
Declines - 192 |
Unchanged - 23
Overview
| Open | 0 | Prev. Close | 11033.37 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11234.91 |
| Day Low | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 771.2 | 773.1 | 1.90 | 0.25 |
| Aadhar Housing Finance Ltd. | 475.1 | 475.95 | 0.85 | 0.18 |
| Adani Energy Solutions Ltd. | 1548.5 | 1550.1 | 1.60 | 0.10 |
| Adani Green Energy Ltd. | 1298.05 | 1303.65 | 5.60 | 0.43 |
| Adani Ports and Special Economic Zone Ltd. | 1693.25 | 1701 | 7.75 | 0.46 |
| Adani Power Ltd. | 203.5 | 204.3 | 0.80 | 0.39 |
| Adani Total Gas Ltd. | 658.2 | 658.45 | 0.25 | 0.04 |
| Aditya Birla Capital Ltd. | 408 | 410.95 | 2.95 | 0.72 |
| Aditya Birla Fashion and Retail Ltd. | 54.65 | 54.89 | 0.24 | 0.44 |
| Aditya Vision Ltd. | 611.55 | 615.8 | 4.25 | 0.69 |
| Afcons Infrastructure Ltd. | 280 | 281.7 | 1.70 | 0.61 |
| Affle 3i Ltd. | 1729.3 | 1743.05 | 13.75 | 0.80 |
| Ahluwalia Contracts (India) Ltd. | 693.65 | 697.95 | 4.30 | 0.62 |
| Alkem Laboratories Ltd. | 5400 | 5431 | 31.00 | 0.57 |
| Anand Rathi Wealth Ltd. | 2170.8 | 2194.95 | 24.15 | 1.11 |
| Angel One Ltd. | 289.5 | 289.8 | 0.30 | 0.10 |
| Anthem Biosciences Ltd. | 874.6 | 886.4 | 11.80 | 1.35 |
| Anupam Rasayan India Ltd. | 1238.65 | 1249.95 | 11.30 | 0.91 |
| Apeejay Surrendra Park Hotels Ltd. | 116.35 | 118.2 | 1.85 | 1.59 |
| Apollo Micro Systems Ltd. | 386.7 | 387.75 | 1.05 | 0.27 |
| Apollo Pipes Ltd. | 602.85 | 605.6 | 2.75 | 0.46 |
| Aptus Value Housing Finance India Ltd. | 253.35 | 254.6 | 1.25 | 0.49 |
| Archean Chemical Industries Ltd. | 500.4 | 504.25 | 3.85 | 0.77 |
| Arman Financial Services Ltd. | 1970 | 1971 | 1.00 | 0.05 |
| Arvind Fashions Ltd. | 427.8 | 428.3 | 0.50 | 0.12 |
| Ashapura Minechem Ltd. | 599.4 | 607.6 | 8.20 | 1.37 |
| ASK Automotive Ltd. | 643.5 | 646.85 | 3.35 | 0.52 |
| Astec Lifesciences Ltd. | 601.2 | 602.1 | 0.90 | 0.15 |
| Aster DM Quality Care Ltd. | 761.4 | 767 | 5.60 | 0.74 |
| Ather Energy Ltd. | 1449.2 | 1469.4 | 20.20 | 1.39 |
| AU Small Finance Bank Ltd. | 1084.85 | 1094.6 | 9.75 | 0.90 |
| Avalon Technologies Ltd. | 2242.6 | 2248.55 | 5.95 | 0.27 |
| Avenue Supermarts Ltd. | 3961 | 3967.65 | 6.65 | 0.17 |
| AWL Agri Business Ltd. | 188.5 | 192.2 | 3.70 | 1.96 |
| Axis Bank Ltd. | 1250.35 | 1251 | 0.65 | 0.05 |
| Azad Engineering Ltd. | 2764.05 | 2779.05 | 15.00 | 0.54 |
| Bajaj Auto Ltd. | 11751 | 11790 | 39.00 | 0.33 |
| Bajaj Housing Finance Ltd. | 85.61 | 85.62 | 0.01 | 0.01 |
| Bajel Projects Ltd. | 180.7 | 183.45 | 2.75 | 1.52 |
| Balu Forge Industries Ltd. | 545.45 | 552 | 6.55 | 1.20 |
| Bandhan Bank Ltd. | 174.05 | 175.2 | 1.15 | 0.66 |
| Bank Of India | 142.15 | 142.55 | 0.40 | 0.28 |
| Bank Of Maharashtra | 80.27 | 80.49 | 0.22 | 0.27 |
| Belrise Industries Ltd. | 234.2 | 235.75 | 1.55 | 0.66 |
| Best Agrolife Ltd. | 18.08 | 18.12 | 0.04 | 0.22 |
| Bharat Dynamics Ltd. | 1311.3 | 1320.95 | 9.65 | 0.74 |
| Bharti Airtel Ltd. | 1943.5 | 1950.05 | 6.55 | 0.34 |
| Bikaji Foods International Ltd. | 606.5 | 613.65 | 7.15 | 1.18 |
| Birlasoft Ltd. | 308.55 | 311.2 | 2.65 | 0.86 |
| BLS International Services Ltd. | 273.8 | 274.9 | 1.10 | 0.40 |
| Blue Jet Healthcare Ltd. | 594.95 | 599.95 | 5.00 | 0.84 |
| Brainbees Solutions Ltd. | 196.6 | 198.6 | 2.00 | 1.02 |
| Campus Activewear Ltd. | 222.95 | 230.95 | 8.00 | 3.59 |
| Canara Bank | 129.05 | 129.5 | 0.45 | 0.35 |
| Cantabil Retail India Ltd. | 246.8 | 249.85 | 3.05 | 1.24 |
| CarTrade Tech Ltd. | 2895.25 | 2927.85 | 32.60 | 1.13 |
| Cello World Ltd. | 362.85 | 366.8 | 3.95 | 1.09 |
| Central Bank Of India | 31.05 | 31.24 | 0.19 | 0.61 |
| Cera Sanitaryware Ltd. | 5866.9 | 5883 | 16.10 | 0.27 |
| Chalet Hotels Ltd. | 854.25 | 859.1 | 4.85 | 0.57 |
| City Union Bank Ltd. | 218.95 | 219.6 | 0.65 | 0.30 |
| CMS Info Systems Ltd. | 249.45 | 252.1 | 2.65 | 1.06 |
| Coforge Ltd. | 1880 | 1889.4 | 9.40 | 0.50 |
| Cohance Lifesciences Ltd. | 475.55 | 479.2 | 3.65 | 0.77 |
| Computer Age Management Services Ltd. | 750 | 750.35 | 0.35 | 0.05 |
| Concord Biotech Ltd. | 1576 | 1588.5 | 12.50 | 0.79 |
| Container Corporation Of India Ltd. | 518.35 | 524.45 | 6.10 | 1.18 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 253.05 | 1.05 | 0.42 |
| CSB Bank Ltd. | 321 | 322 | 1.00 | 0.31 |
| Data Patterns (India) Ltd. | 4698.25 | 4739.95 | 41.70 | 0.89 |
| DCB Bank Ltd. | 188.1 | 189 | 0.90 | 0.48 |
| Delta Corp Ltd. | 59.45 | 59.98 | 0.53 | 0.89 |
| Den Networks Ltd. | 27.93 | 28.13 | 0.20 | 0.72 |
| Dixon Technologies (India) Ltd. | 14850 | 14865 | 15.00 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 1888.5 | 1907.45 | 18.95 | 1.00 |
| Dreamfolks Services Ltd. | 68.38 | 69.99 | 1.61 | 2.35 |
| Easy Trip Planners Ltd. | 6.09 | 6.12 | 0.03 | 0.49 |
| eClerx Services Ltd. | 1804.65 | 1808.85 | 4.20 | 0.23 |
| Edelweiss Financial Services Ltd. | 126.6 | 127.2 | 0.60 | 0.47 |
| Electronics Mart India Ltd. | 191.05 | 191.35 | 0.30 | 0.16 |
| Endurance Technologies Ltd. | 3000.05 | 3029.55 | 29.50 | 0.98 |
| Entero Healthcare Solutions Ltd. | 1409.15 | 1423 | 13.85 | 0.98 |
| EPACK Durable Ltd. | 203.1 | 203.5 | 0.40 | 0.20 |
| Eris Lifesciences Ltd. | 1325.4 | 1334.95 | 9.55 | 0.72 |
| ESAF Small Finance Bank Ltd. | 43.46 | 43.8 | 0.34 | 0.78 |
| Eternal Ltd. | 327.6 | 329.95 | 2.35 | 0.72 |
| Exicom Tele-Systems Ltd. | 156.95 | 158.65 | 1.70 | 1.08 |
| FDC Ltd. | 350.65 | 354.9 | 4.25 | 1.21 |
| Fedbank Financial Services Ltd | 153.75 | 154.85 | 1.10 | 0.72 |
| Fine Organic Industries Ltd. | 5064.25 | 5064.75 | 0.50 | 0.01 |
| Firstsource Solutions Ltd. | 271.7 | 273.45 | 1.75 | 0.64 |
| Fortis Healthcare Ltd. | 910.8 | 921.1 | 10.30 | 1.13 |
| Fusion Finance Ltd. | 203.55 | 205.4 | 1.85 | 0.91 |
| Gandhar Oil Refinery (India) Ltd. | 254.05 | 254.95 | 0.90 | 0.35 |
| Gateway Distriparks Ltd. | 55.05 | 55.6 | 0.55 | 1.00 |
| General Insurance Corporation of India | 359.8 | 361.85 | 2.05 | 0.57 |
| Genus Power Infrastructures Ltd. | 334.25 | 334.6 | 0.35 | 0.10 |
| Gland Pharma Ltd. | 2823.55 | 2835.55 | 12.00 | 0.42 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2339.95 | 14.95 | 0.64 |
| Globus Spirits Ltd. | 904.9 | 915.1 | 10.20 | 1.13 |
| GMR Airports Ltd. | 100.1 | 101.25 | 1.15 | 1.15 |
| Go Digit General Insurance Ltd. | 256.6 | 258.95 | 2.35 | 0.92 |
| Go Fashion (India) Ltd. | 329.2 | 332.3 | 3.10 | 0.94 |
| Godawari Power And Ispat Ltd. | 247.45 | 249.3 | 1.85 | 0.75 |
| Godrej Consumer Products Ltd. | 943.25 | 943.3 | 0.05 | 0.01 |
| Goldiam International Ltd. | 362.95 | 364.4 | 1.45 | 0.40 |
| Goodluck India Ltd. | 479.81666666667 | 494.95 | 15.13 | 3.15 |
| Gopal Snacks Ltd. | 282.45 | 282.55 | 0.10 | 0.04 |
| Greenpanel Industries Ltd. | 160.25 | 161.6 | 1.35 | 0.84 |
| Greenply Industries Ltd. | 285.95 | 290.35 | 4.40 | 1.54 |
| Gujarat Energy Ltd. | 267.1 | 269.85 | 2.75 | 1.03 |
| Gujarat Fluorochemicals Ltd. | 4678.85 | 4699.85 | 21.00 | 0.45 |
| Gujarat Mineral Development Corporation Ltd. | 561.9 | 562.95 | 1.05 | 0.19 |
| Gujarat Pipavav Port Ltd. | 164.75 | 164.95 | 0.20 | 0.12 |
| Gulshan Polyols Ltd. | 191.95 | 193.15 | 1.20 | 0.63 |
| Happiest Minds Technologies Ltd. | 414.15 | 419 | 4.85 | 1.17 |
| Happy Forgings Ltd. | 2326.55 | 2342.15 | 15.60 | 0.67 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.56 | 0.02 | 0.19 |
| Hatsun Agro Product Ltd. | 964.45 | 969.25 | 4.80 | 0.50 |
| HDFC Asset Management Company Ltd. | 2610 | 2623.35 | 13.35 | 0.51 |
| Healthcare Global Enterprises Ltd. | 730.95 | 731.7 | 0.75 | 0.10 |
| Hemisphere Properties India Ltd. | 130.85 | 132.65 | 1.80 | 1.38 |
| Honasa Consumer Ltd. | 484.2 | 486.25 | 2.05 | 0.42 |
| Hyundai Motor India Ltd. | 2222 | 2227 | 5.00 | 0.23 |
| ICICI Bank Ltd. | 1411.5 | 1417 | 5.50 | 0.39 |
| Ideaforge Technology Ltd. | 807.6 | 810.05 | 2.45 | 0.30 |
| IIFL Capital Services Ltd. | 333 | 337 | 4.00 | 1.20 |
| IIFL Finance Ltd. | 637.05 | 639.35 | 2.30 | 0.36 |
| Indegene Ltd. | 566.05 | 571.3 | 5.25 | 0.93 |
| India Tourism Development Corporation Ltd. | 687.35 | 694.05 | 6.70 | 0.97 |
| Indian Bank | 873 | 876 | 3.00 | 0.34 |
| Indian Overseas Bank | 33.15 | 33.25 | 0.10 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 486.2 | 487.3 | 1.10 | 0.23 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.79 | 0.37 | 0.43 |
| Indraprastha Gas Ltd. | 150.5 | 151 | 0.50 | 0.33 |
| IndusInd Bank Ltd. | 1003.05 | 1014.05 | 11.00 | 1.10 |
| Info Edge (India) Ltd. | 1359 | 1369.9 | 10.90 | 0.80 |
| Innova Captab Ltd. | 1082.6 | 1092.3 | 9.70 | 0.90 |
| Inox Wind Ltd. | 73.9 | 74.44 | 0.54 | 0.73 |
| Intellect Design Arena Ltd. | 685.65 | 690.25 | 4.60 | 0.67 |
| International Gemological Institute Ltd. | 335.75 | 336.05 | 0.30 | 0.09 |
| IRB Infrastructure Developers Ltd. | 18.94 | 18.99 | 0.05 | 0.26 |
| ISGEC Heavy Engineering Ltd. | 761.05 | 770.95 | 9.90 | 1.30 |
| Jagran Prakashan Ltd. | 61.75 | 62.28 | 0.53 | 0.86 |
| JBM Auto Ltd. | 623.35 | 640.9 | 17.55 | 2.82 |
| Jindal Steel Ltd. | 1116.05 | 1118 | 1.95 | 0.17 |
| JK Paper Ltd. | 389.45 | 391.1 | 1.65 | 0.42 |
| JK Tyre & Industries Ltd. | 373.8 | 374.05 | 0.25 | 0.07 |
| JSW Infrastructure Ltd. | 329.85 | 331.1 | 1.25 | 0.38 |
| JTL Industries Ltd | 74.52 | 75.08 | 0.56 | 0.75 |
| Jubilant FoodWorks Ltd. | 507.9 | 508.8 | 0.90 | 0.18 |
| Jubilant Ingrevia Ltd. | 720.65 | 721.45 | 0.80 | 0.11 |
| Jubilant Pharmova Ltd. | 873.6 | 874.95 | 1.35 | 0.15 |
| Juniper Hotels Ltd. | 205.2 | 207.25 | 2.05 | 1.00 |
| Jupiter Wagons Ltd. | 248.15 | 248.5 | 0.35 | 0.14 |
| Just Dial Ltd. | 680.05 | 693.9 | 13.85 | 2.04 |
| Jyoti CNC Automation Ltd. | 948.95 | 958.2 | 9.25 | 0.97 |
| Kalyan Jewellers India Ltd. | 595.1 | 595.85 | 0.75 | 0.13 |
| Kaveri Seed Company Ltd. | 769.2 | 777.75 | 8.55 | 1.11 |
| Keystone Realtors Ltd | 369.9 | 374.8 | 4.90 | 1.32 |
| KFin Technologies Ltd. | 962 | 967.25 | 5.25 | 0.55 |
| KIOCL Ltd. | 384.95 | 390.05 | 5.10 | 1.32 |
| Kiri Industries Ltd. | 461 | 464.55 | 3.55 | 0.77 |
| Kirloskar Oil Engines Ltd. | 2148.5 | 2161.1 | 12.60 | 0.59 |
| KNR Constructions Ltd. | 127.05 | 127.3 | 0.25 | 0.20 |
| Kolte-Patil Developers Ltd. | 466.2 | 472.3 | 6.10 | 1.31 |
| KRBL Ltd. | 398.7 | 402.7 | 4.00 | 1.00 |
| Krishna GVK Luxury Hotels Ltd. | 348 | 348.05 | 0.05 | 0.01 |
| Krsnaa Diagnostics Ltd. | 549.8 | 555.95 | 6.15 | 1.12 |
| L&T Technology Services Ltd. | 3578.45 | 3625.15 | 46.70 | 1.31 |
| Laurus Labs Ltd. | 1823 | 1829.4 | 6.40 | 0.35 |
| Lemon Tree Hotels Ltd. | 108 | 108.05 | 0.05 | 0.05 |
| Life Insurance Corporation of India | 421 | 421.05 | 0.05 | 0.01 |
| Lodha Developers Ltd. | 1244 | 1250.25 | 6.25 | 0.50 |
| Lumax Auto Technologies Ltd. | 2045.15 | 2046.05 | 0.90 | 0.04 |
| Mahanagar Gas Ltd. | 1136.2 | 1144.4 | 8.20 | 0.72 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 384.35 | 1.90 | 0.50 |
| Mahindra Holidays & Resorts India Ltd. | 220.4 | 223.8 | 3.40 | 1.54 |
| Mahindra Lifespace Developers Ltd. | 376.8 | 379 | 2.20 | 0.58 |
| Man InfraConstruction Ltd. | 110 | 111.1 | 1.10 | 1.00 |
| Manappuram Finance Ltd. | 349 | 353.95 | 4.95 | 1.42 |
| Marico Ltd. | 853.4 | 861.9 | 8.50 | 1.00 |
| Maruti Suzuki India Ltd. | 13788.6 | 13838.2 | 49.60 | 0.36 |
| Matrimony.Com Ltd. | 555.7 | 560.9 | 5.20 | 0.94 |
| Max Estates Ltd. | 498.9 | 501.95 | 3.05 | 0.61 |
| Max Healthcare Institute Ltd. | 998.7 | 998.9 | 0.20 | 0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2568.6 | 2570 | 1.40 | 0.05 |
| Medplus Health Services Ltd. | 656.8 | 660.05 | 3.25 | 0.49 |
| Meghmani Organics Ltd. | 61.47 | 61.61 | 0.14 | 0.23 |
| Metropolis Healthcare Ltd. | 540.65 | 546.9 | 6.25 | 1.16 |
| Mishra Dhatu Nigam Ltd. | 420.7 | 420.75 | 0.05 | 0.01 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 39.2 | 0.02 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 971.1 | 972.1 | 1.00 | 0.10 |
| MSTC Ltd. | 692 | 704.9 | 12.90 | 1.86 |
| Multi Commodity Exchange Of India Ltd. | 3121 | 3148 | 27.00 | 0.87 |
| Muthoot Finance Ltd. | 2972 | 3000.1 | 28.10 | 0.95 |
| Muthoot Microfin Ltd. | 212.95 | 215.35 | 2.40 | 1.13 |
| Narayana Hrudayalaya Ltd. | 1797.4 | 1809 | 11.60 | 0.65 |
| National Aluminium Company Ltd. | 385.4 | 388.7 | 3.30 | 0.86 |
| Navin Fluorine International Ltd. | 8250.3 | 8310 | 59.70 | 0.72 |
| Nazara Technologies Ltd. | 358.05 | 358.55 | 0.50 | 0.14 |
| NBCC (India) Ltd. | 88.33 | 88.56 | 0.23 | 0.26 |
| Neogen Chemicals Ltd. | 2255.85 | 2261.55 | 5.70 | 0.25 |
| Nephrocare Health Services Ltd. | 674.7 | 675.4 | 0.70 | 0.10 |
| Network 18 Media & Investments Ltd. | 30.58 | 30.75 | 0.17 | 0.56 |
| NHPC Ltd. | 76.15 | 76.42 | 0.27 | 0.35 |
| Nippon Life India Asset Management Ltd. | 1228.8 | 1244.8 | 16.00 | 1.30 |
| NRB Bearings Ltd. | 481.4 | 485.45 | 4.05 | 0.84 |
| Oil India Ltd. | 480.35 | 480.95 | 0.60 | 0.12 |
| Olectra Greentech Ltd. | 1291.9 | 1293.1 | 1.20 | 0.09 |
| Orient Cement Ltd. | 130.9 | 131 | 0.10 | 0.08 |
| Orient Electric Ltd. | 185.6 | 189.25 | 3.65 | 1.97 |
| Page Industries Ltd. | 35557.2 | 35898.4 | 341.20 | 0.96 |
| PB Fintech Ltd. | 1770.6 | 1787.85 | 17.25 | 0.97 |
| Pearl Global Industries Ltd. | 2382.25 | 2390.15 | 7.90 | 0.33 |
| Persistent Systems Ltd. | 5679.95 | 5680.5 | 0.55 | 0.01 |
| Petronet LNG Ltd. | 291 | 292.3 | 1.30 | 0.45 |
| PG Electroplast Ltd. | 601.2 | 608.95 | 7.75 | 1.29 |
| Physicswallah Ltd. | 121.95 | 122.2 | 0.25 | 0.21 |
| Pine Labs Ltd. | 159.95 | 160.8 | 0.85 | 0.53 |
| Piramal Pharma Ltd. | 216.5 | 217.05 | 0.55 | 0.25 |
| PNB Housing Finance Ltd. | 1175.1 | 1179.3 | 4.20 | 0.36 |
| PNC Infratech Ltd. | 209.25 | 210 | 0.75 | 0.36 |
| Poly Medicure Ltd. | 1766.4 | 1773.45 | 7.05 | 0.40 |
| Power Mech Projects Ltd. | 2454.05 | 2479.1 | 25.05 | 1.02 |
| Premier Energies Ltd. | 1037.3 | 1051.35 | 14.05 | 1.35 |
| Prestige Estates Projects Ltd. | 1584.45 | 1586 | 1.55 | 0.10 |
| Prime Focus Ltd. | 282.55 | 285.3 | 2.75 | 0.97 |
| Privi Speciality Chemicals Ltd. | 3450.85 | 3450.95 | 0.10 | 0.00 |
| PTC Industries Ltd. | 19583.75 | 19683.65 | 99.90 | 0.51 |
| Punjab National Bank | 117.8 | 118.15 | 0.35 | 0.30 |
| PVR Inox Ltd. | 1219.35 | 1224.55 | 5.20 | 0.43 |
| Quess Corp Ltd. | 335.8 | 341.5 | 5.70 | 1.70 |
| Quick Heal Technologies Ltd. | 141.2 | 142.95 | 1.75 | 1.24 |
| Radico Khaitan Ltd. | 4696 | 4709 | 13.00 | 0.28 |
| Railtel Corporation Of India Ltd. | 280.75 | 287.9 | 7.15 | 2.55 |
| Ramco Industries Ltd. | 353.9 | 359.2 | 5.30 | 1.50 |
| Ramkrishna Forgings Ltd. | 745 | 748.45 | 3.45 | 0.46 |
| RateGain Travel Technologies Ltd. | 942.35 | 954.3 | 11.95 | 1.27 |
| Raymond Lifestyle Ltd. | 730.45 | 736.95 | 6.50 | 0.89 |
| REC Ltd. | 328.75 | 328.85 | 0.10 | 0.03 |
| Redington Ltd. | 348 | 348.3 | 0.30 | 0.09 |
| Relaxo Footwears Ltd. | 373.95 | 374.1 | 0.15 | 0.04 |
| Reliance Power Ltd. | 22.16 | 22.24 | 0.08 | 0.36 |
| Restaurant Brands Asia Ltd. | 105.11 | 105.5 | 0.39 | 0.37 |
| Rolex Rings Ltd | 185.9 | 187.5 | 1.60 | 0.86 |
| Rossari Biotech Ltd. | 509.15 | 513.95 | 4.80 | 0.94 |
| RR Kabel Ltd. | 2893.55 | 2894.2 | 0.65 | 0.02 |
| Sagility Ltd. | 42.62 | 42.67 | 0.05 | 0.12 |
| Sai Silks (Kalamandir) Ltd. | 86.47 | 86.5 | 0.03 | 0.03 |
| Salasar Techno Engineering Ltd. | 6 | 6.05 | 0.05 | 0.83 |
| Samhi Hotels Ltd. | 160.35 | 160.4 | 0.05 | 0.03 |
| Sandhar Technologies Ltd. | 647.15 | 654.4 | 7.25 | 1.12 |
| Sapphire Foods India Ltd. | 241.1 | 241.75 | 0.65 | 0.27 |
| Satin Creditcare Network Ltd. | 226.6 | 229.25 | 2.65 | 1.17 |
| SBFC Finance Ltd. | 93.96 | 94.84 | 0.88 | 0.94 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1797.95 | 17.00 | 0.95 |
| Schneider Electric Infrastructure Ltd. | 1241.9 | 1242 | 0.10 | 0.01 |
| SEPC Ltd. | 5.97 | 6.03 | 0.06 | 1.01 |
| Sharda Cropchem Ltd. | 763.4 | 766.6 | 3.20 | 0.42 |
| Shilchar Technologies Ltd. | 3867.35 | 3870.05 | 2.70 | 0.07 |
| Shilpa Medicare Ltd. | 820.55 | 827.1 | 6.55 | 0.80 |
| SIRCA Paints India Ltd. | 449.65 | 450.5 | 0.85 | 0.19 |
| SJS Enterprises Ltd. | 2491.85 | 2500 | 8.15 | 0.33 |
| SJVN Ltd. | 65.93 | 66 | 0.07 | 0.11 |
| Skipper Ltd. | 556.65 | 558.6 | 1.95 | 0.35 |
| Sobha Ltd. | 1304.85 | 1308.4 | 3.55 | 0.27 |
| Solar Industries India Ltd. | 19650 | 19849.95 | 199.95 | 1.02 |
| Sonata Software Ltd. | 306 | 308.95 | 2.95 | 0.96 |
| SPR Auto Technologies Ltd. | 4516.35 | 4527.3 | 10.95 | 0.24 |
| Sterling and Wilson Renewable Energy Ltd. | 196.75 | 197.2 | 0.45 | 0.23 |
| Sterlite Technologies Ltd. | 621 | 625.4 | 4.40 | 0.71 |
| Stove Kraft Ltd. | 772.95 | 785.75 | 12.80 | 1.66 |
| Strides Pharma Science Ltd. | 992.05 | 1000.95 | 8.90 | 0.90 |
| Sula Vineyards Ltd. | 145.35 | 146 | 0.65 | 0.45 |
| Sun Pharma Advanced Research Company Ltd. | 199.45 | 200.4 | 0.95 | 0.48 |
| Suven Life Sciences Ltd. | 374.45 | 375.45 | 1.00 | 0.27 |
| Syngene International Ltd. | 395.35 | 398.85 | 3.50 | 0.89 |
| Syrma SGS Technology Ltd. | 1443 | 1445.4 | 2.40 | 0.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.7 | 140.7 | 1.00 | 0.72 |
| Tamilnad Mercantile Bank Ltd. | 870 | 879.4 | 9.40 | 1.08 |
| TARC Ltd. | 121.65 | 123 | 1.35 | 1.11 |
| Tata Capital Ltd. | 365.6 | 367 | 1.40 | 0.38 |
| Tata Motors Ltd. | 477.55 | 478 | 0.45 | 0.09 |
| Tata Technologies Ltd. | 823.75 | 825.65 | 1.90 | 0.23 |
| Tata Teleservices (Maharashtra) Ltd. | 37.44 | 37.46 | 0.02 | 0.05 |
| Tech Mahindra Ltd. | 1592 | 1607.85 | 15.85 | 1.00 |
| Tega Industries Ltd. | 1776.3 | 1791.1 | 14.80 | 0.83 |
| Tejas Networks Ltd. | 509.2 | 509.85 | 0.65 | 0.13 |
| Tenneco Clean Air India Ltd. | 568.3 | 572 | 3.70 | 0.65 |
| Texmaco Rail & Engineering Ltd. | 105.45 | 106.2 | 0.75 | 0.71 |
| Thangamayil Jewellery Ltd. | 5456.85 | 5499.55 | 42.70 | 0.78 |
| The Karnataka Bank Ltd. | 334.35 | 336.7 | 2.35 | 0.70 |
| The South Indian Bank Ltd. | 45.19 | 45.21 | 0.02 | 0.04 |
| Time Technoplast Ltd. | 191.5 | 192.9 | 1.40 | 0.73 |
| Tips Music Ltd. | 651.9 | 653 | 1.10 | 0.17 |
| Titagarh Rail Systems Ltd. | 848.95 | 852 | 3.05 | 0.36 |
| Torrent Power Ltd. | 1249.1 | 1255.85 | 6.75 | 0.54 |
| Triveni Turbine Ltd. | 580.2 | 581.85 | 1.65 | 0.28 |
| Tube Investments of India Ltd. | 2927.5 | 2964.95 | 37.45 | 1.28 |
| TVS Motor Company Ltd. | 4378 | 4393 | 15.00 | 0.34 |
| Union Bank Of India | 184.5 | 185.05 | 0.55 | 0.30 |
| United Foodbrands Ltd. | 807.15 | 812 | 4.85 | 0.60 |
| United Spirits Ltd. | 1544.45 | 1546.25 | 1.80 | 0.12 |
| Urban Company Ltd. | 145.55 | 151.2 | 5.65 | 3.88 |
| Uttam Sugar Mills Ltd. | 334.7 | 335.9 | 1.20 | 0.36 |
| VA Tech Wabag Ltd. | 2058.95 | 2068 | 9.05 | 0.44 |
| Vardhman Special Steels Ltd. | 356 | 360 | 4.00 | 1.12 |
| Varroc Engineering Ltd. | 824.7 | 825 | 0.30 | 0.04 |
| Varun Beverages Ltd. | 438 | 438.75 | 0.75 | 0.17 |
| Vedant Fashions Ltd. | 546.95 | 548 | 1.05 | 0.19 |
| Venus Pipes & Tubes Ltd. | 1540.1 | 1549.95 | 9.85 | 0.64 |
| Veranda Learning Solutions Ltd. | 255 | 255.05 | 0.05 | 0.02 |
| Vikram Solar Ltd. | 171.9 | 174.1 | 2.20 | 1.28 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 36 | 2.51 | 7.49 |
| Voltamp Transformers Ltd. | 10325.1 | 10365 | 39.90 | 0.39 |
| VRL Logistics Ltd. | 295.45 | 297.85 | 2.40 | 0.81 |
| Welspun Corp Ltd. | 2004.1 | 2171 | 166.90 | 8.33 |
| Wockhardt Ltd. | 1830.15 | 1833.45 | 3.30 | 0.18 |
| Yasho Industries Ltd. | 4274.1 | 4336.15 | 62.05 | 1.45 |
| Yatra Online Ltd | 114.6 | 115.4 | 0.80 | 0.70 |
| Yes Bank Ltd. | 22.74 | 22.77 | 0.03 | 0.13 |
| Zaggle Prepaid Ocean Services Ltd. | 197.05 | 198.85 | 1.80 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1204.8 | 1203.75 | -1.05 | -0.09 |
| 5Paisa Capital Ltd. | 390.15 | 388.05 | -2.10 | -0.54 |
| Aarti Pharmalabs Ltd. | 829.3 | 825.75 | -3.55 | -0.43 |
| Aavas Financiers Ltd. | 1365.1 | 1360.45 | -4.65 | -0.34 |
| Action Construction Equipment Ltd. | 1160.75 | 1158.35 | -2.40 | -0.21 |
| Acutaas Chemicals Ltd. | 3210.5 | 3200.05 | -10.45 | -0.33 |
| Aditya Birla Lifestyle Brands Ltd. | 86.62 | 86.58 | -0.04 | -0.05 |
| Aditya Birla Sun Life AMC Ltd. | 995.55 | 991.5 | -4.05 | -0.41 |
| Advanced Enzyme Technologies Ltd. | 303.5 | 300.6 | -2.90 | -0.96 |
| Aether Industries Ltd. | 1634.55 | 1630.45 | -4.10 | -0.25 |
| Ajanta Pharma Ltd. | 3665.65 | 3651.05 | -14.60 | -0.40 |
| Alivus Life Sciences Ltd. | 1370.2 | 1368 | -2.20 | -0.16 |
| Amber Enterprises India Ltd. | 7280.05 | 7251.3 | -28.75 | -0.39 |
| Apar Industries Ltd. | 16764.9 | 16700 | -64.90 | -0.39 |
| APL Apollo Tubes Ltd. | 2142.5 | 2129.4 | -13.10 | -0.61 |
| Ashoka Buildcon Ltd. | 112.15 | 112 | -0.15 | -0.13 |
| Astra Microwave Products Ltd. | 1682.75 | 1675.05 | -7.70 | -0.46 |
| Astral Ltd. | 1535.05 | 1530.35 | -4.70 | -0.31 |
| AvenuesAI Ltd. | 14.96 | 14.92 | -0.04 | -0.27 |
| Awfis Space Solutions Ltd. | 263.3 | 262 | -1.30 | -0.49 |
| Bajaj Finserv Ltd. | 2016.5 | 2004.35 | -12.15 | -0.60 |
| Balaji Amines Ltd. | 2076.25 | 2074.5 | -1.75 | -0.08 |
| Bank Of Baroda | 244.05 | 244 | -0.05 | -0.02 |
| BlackBuck Ltd. | 631.25 | 626 | -5.25 | -0.83 |
| Brigade Enterprises Ltd. | 626.6 | 626.55 | -0.05 | -0.01 |
| Capacit'e Infraprojects Ltd. | 203.75 | 203 | -0.75 | -0.37 |
| Capri Global Capital Ltd. | 225.4 | 224.1 | -1.30 | -0.58 |
| Choice International Ltd. | 810.4 | 809.5 | -0.90 | -0.11 |
| CIE Automotive India Ltd. | 403.5 | 403.05 | -0.45 | -0.11 |
| Coal India Ltd. | 403 | 402.1 | -0.90 | -0.22 |
| Cochin Shipyard Ltd. | 1489.75 | 1473.25 | -16.50 | -1.11 |
| Confidence Petroleum India Ltd. | 72.22 | 71.01 | -1.21 | -1.68 |
| CORONA Remedies Ltd. | 2164.5 | 2159.2 | -5.30 | -0.24 |
| Crizac Ltd. | 171.6 | 170.45 | -1.15 | -0.67 |
| Cyient DLM Ltd. | 731.15 | 728.5 | -2.65 | -0.36 |
| Cyient Ltd. | 902.65 | 900 | -2.65 | -0.29 |
| Dalmia Bharat Ltd. | 1897.2 | 1884.05 | -13.15 | -0.69 |
| Delhivery Ltd. | 454.05 | 448.4 | -5.65 | -1.24 |
| Devyani International Ltd. | 147.7 | 147.5 | -0.20 | -0.14 |
| Dish TV India Ltd. | 2.79 | 2.77 | -0.02 | -0.72 |
| Divgi Torqtransfer Systems Ltd. | 1265.5 | 1253.65 | -11.85 | -0.94 |
| Divi's Laboratories Ltd. | 8587 | 8570.1 | -16.90 | -0.20 |
| DLF Ltd. | 677 | 676.55 | -0.45 | -0.07 |
| DOMS Industries Ltd. | 2210.2 | 2199 | -11.20 | -0.51 |
| Dwarikesh Sugar Industries Ltd. | 55.39 | 53.9 | -1.49 | -2.69 |
| Emami Ltd. | 408.15 | 407 | -1.15 | -0.28 |
| Embassy Developments Ltd. | 63.16 | 62.5 | -0.66 | -1.04 |
| EMS Ltd. | 405.95 | 400 | -5.95 | -1.47 |
| eMudhra Ltd. | 550.85 | 547.05 | -3.80 | -0.69 |
| Engineers India Ltd. | 237.05 | 236.8 | -0.25 | -0.11 |
| Epigral Ltd. | 1120.7 | 1115.1 | -5.60 | -0.50 |
| Equitas Small Finance Bank Ltd. | 77.02 | 76.66 | -0.36 | -0.47 |
| Ethos Ltd. | 2866.15 | 2863.95 | -2.20 | -0.08 |
| Eveready Industries India Ltd. | 355.1 | 355 | -0.10 | -0.03 |
| Fiem Industries Ltd. | 2191.75 | 2182.75 | -9.00 | -0.41 |
| Fineotex Chemical Ltd. | 43.63 | 43.57 | -0.06 | -0.14 |
| Fino Payments Bank Ltd. | 146.35 | 146.2 | -0.15 | -0.10 |
| FSN E-Commerce Ventures Ltd. | 330.05 | 328.7 | -1.35 | -0.41 |
| GAIL (India) Ltd. | 172.35 | 172.05 | -0.30 | -0.17 |
| Galaxy Surfactants Ltd. | 2321.35 | 2305.15 | -16.20 | -0.70 |
| Geojit Financial Services Ltd. | 80.56 | 80.48 | -0.08 | -0.10 |
| Global Health Ltd. | 1408.6 | 1405 | -3.60 | -0.26 |
| Godrej Agrovet Ltd. | 582.05 | 580 | -2.05 | -0.35 |
| Godrej Properties Ltd. | 2025 | 2016.5 | -8.50 | -0.42 |
| Gokaldas Exports Ltd. | 800.15 | 793.8 | -6.35 | -0.79 |
| Gravita India Ltd. | 1793.5 | 1791 | -2.50 | -0.14 |
| Greenlam Industries Ltd. | 255.1 | 255.05 | -0.05 | -0.02 |
| Gujarat Alkalies And Chemicals Ltd. | 677.6 | 673.05 | -4.55 | -0.67 |
| Gulf Oil Lubricants India Ltd. | 1152.5 | 1150 | -2.50 | -0.22 |
| Hariom Pipe Industries Ltd. | 347.95 | 345.9 | -2.05 | -0.59 |
| HCL Technologies Ltd. | 1319.95 | 1318.55 | -1.40 | -0.11 |
| HDFC Life Insurance Company Ltd. | 541.2 | 540 | -1.20 | -0.22 |
| Heranba Industries Ltd. | 160.9 | 159.5 | -1.40 | -0.87 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1626.9 | -2.10 | -0.13 |
| ICICI Prudential Life Insurance Company Ltd. | 503 | 501.45 | -1.55 | -0.31 |
| IDFC First Bank Ltd. | 85.79 | 85.78 | -0.01 | -0.01 |
| Imagicaaworld Entertainment Ltd. | 47.55 | 47.1 | -0.45 | -0.95 |
| India Pesticides Ltd. | 138.15 | 135.6 | -2.55 | -1.85 |
| Indian Energy Exchange Ltd. | 123.65 | 123.25 | -0.40 | -0.32 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 114.85 | -0.15 | -0.13 |
| Indigo Paints Ltd. | 1130.6 | 1129.95 | -0.65 | -0.06 |
| Inox Green Energy Services Ltd. | 175.3 | 173.15 | -2.15 | -1.23 |
| Inox India Ltd. | 1922.85 | 1921.95 | -0.90 | -0.05 |
| Ircon International Ltd. | 126.55 | 125.75 | -0.80 | -0.63 |
| Jana Small Finance Bank Ltd. | 562.5 | 560.15 | -2.35 | -0.42 |
| Jindal Stainless Ltd. | 718.45 | 717.4 | -1.05 | -0.15 |
| Jindal Worldwide Ltd. | 35.13 | 34.81 | -0.32 | -0.91 |
| JIO Financial Services Ltd. | 244.95 | 244.05 | -0.90 | -0.37 |
| JK Cement Ltd. | 5257.55 | 5232.3 | -25.25 | -0.48 |
| Jupiter Life Line Hospitals Ltd. | 316.8 | 310.95 | -5.85 | -1.85 |
| Jyothy Labs Ltd. | 208.6 | 207.25 | -1.35 | -0.65 |
| K.P.R. Mill Ltd. | 1153.8 | 1152.1 | -1.70 | -0.15 |
| Kaynes Technology India Ltd. | 3823 | 3820 | -3.00 | -0.08 |
| KDDL Ltd. | 3956.5 | 3949.95 | -6.55 | -0.17 |
| KPIT Technologies Ltd. | 593 | 592.3 | -0.70 | -0.12 |
| Lloyds Engineering Works Ltd. | 92.2 | 92.03 | -0.17 | -0.18 |
| LT Foods Ltd. | 430.8 | 430.55 | -0.25 | -0.06 |
| LTM Ltd. | 4540.9 | 4538.5 | -2.40 | -0.05 |
| Magellanic Cloud Ltd. | 29.55 | 29.52 | -0.03 | -0.10 |
| Mankind Pharma Ltd. | 2385 | 2371.55 | -13.45 | -0.56 |
| Manorama Industries Ltd. | 1957.75 | 1948.2 | -9.55 | -0.49 |
| MAS Financial Services Ltd. | 300.6 | 298.3 | -2.30 | -0.77 |
| Medi Assist Healthcare Services Ltd. | 356.25 | 354.45 | -1.80 | -0.51 |
| Minda Corporation Ltd. | 742.55 | 742 | -0.55 | -0.07 |
| MOIL Ltd. | 252.95 | 252.75 | -0.20 | -0.08 |
| Monte Carlo Fashions Ltd. | 542.5 | 536.75 | -5.75 | -1.06 |
| Mrs. Bectors Food Specialities Ltd. | 258.1 | 257.8 | -0.30 | -0.12 |
| MTAR Technologies Ltd. | 7100.1 | 7099.9 | -0.20 | 0.00 |
| Netweb Technologies India Ltd. | 5418.85 | 5408.95 | -9.90 | -0.18 |
| Newgen Software Technologies Ltd. | 527.5 | 527.35 | -0.15 | -0.03 |
| NIIT Learning Systems Ltd. | 232.55 | 230.05 | -2.50 | -1.08 |
| NMDC Steel Ltd. | 39.57 | 39.52 | -0.05 | -0.13 |
| NTPC Ltd. | 338 | 336.55 | -1.45 | -0.43 |
| Nuvama Wealth Management Ltd. | 1728.75 | 1724.55 | -4.20 | -0.24 |
| Nuvoco Vistas Corporation Ltd. | 321.6 | 319.65 | -1.95 | -0.61 |
| Oberoi Realty Ltd. | 1906 | 1899.55 | -6.45 | -0.34 |
| One97 Communications Ltd. | 1605 | 1600.05 | -4.95 | -0.31 |
| Oracle Financial Services Software Ltd. | 11862.05 | 11850 | -12.05 | -0.10 |
| Paisalo Digital Ltd. | 69.91 | 69.84 | -0.07 | -0.10 |
| Paradeep Phosphates Ltd. | 148.7 | 148.3 | -0.40 | -0.27 |
| Parag Milk Foods Ltd. | 208.2 | 207.2 | -1.00 | -0.48 |
| Paras Defence And Space Technologies Ltd. | 1502.6 | 1502.25 | -0.35 | -0.02 |
| Patel Engineering Ltd. | 28.16 | 28.13 | -0.03 | -0.11 |
| PNB Gilts Ltd. | 79.3 | 78.55 | -0.75 | -0.95 |
| Pokarna Ltd. | 889.8 | 881.6 | -8.20 | -0.92 |
| Polycab India Ltd. | 9131.95 | 9103.6 | -28.35 | -0.31 |
| Power Grid Corporation Of India Ltd. | 265.25 | 265.2 | -0.05 | -0.02 |
| Precision Camshafts Ltd. | 131.6 | 130.15 | -1.45 | -1.10 |
| Prince Pipes and Fittings Ltd. | 282.75 | 282.25 | -0.50 | -0.18 |
| PSP Projects Ltd. | 921.7 | 915.25 | -6.45 | -0.70 |
| PTC India Ltd. | 157.1 | 156.95 | -0.15 | -0.10 |
| Punjab & Sind Bank | 23.38 | 23.26 | -0.12 | -0.51 |
| R Systems International Ltd. | 242.05 | 240.9 | -1.15 | -0.48 |
| Rajesh Exports Ltd. | 80.11 | 79.11 | -1.00 | -1.25 |
| Ramky Infrastructure Ltd. | 391 | 389.85 | -1.15 | -0.29 |
| RattanIndia Enterprises Ltd. | 30.05 | 29.98 | -0.07 | -0.23 |
| RBL Bank Ltd. | 392.9 | 392.85 | -0.05 | -0.01 |
| Repco Home Finance Ltd. | 362.85 | 361.95 | -0.90 | -0.25 |
| RHI Magnesita India Ltd. | 375.05 | 372.1 | -2.95 | -0.79 |
| Rites Ltd. | 218.6 | 218 | -0.60 | -0.27 |
| RPG Life Sciences Ltd. | 2662.6 | 2644.8 | -17.80 | -0.67 |
| Rupa & Company Ltd. | 155.35 | 155.3 | -0.05 | -0.03 |
| Sammaan Capital Ltd. | 150.3 | 150 | -0.30 | -0.20 |
| Sansera Engineering Ltd. | 3893.25 | 3890.45 | -2.80 | -0.07 |
| Sasken Technologies Ltd. | 1880 | 1842.1 | -37.90 | -2.02 |
| SBI Cards And Payment Services Ltd. | 646.05 | 644.25 | -1.80 | -0.28 |
| Seamec Ltd. | 1699.45 | 1689.75 | -9.70 | -0.57 |
| SH Kelkar And Company Ltd. | 158.75 | 157.8 | -0.95 | -0.60 |
| Shalby Ltd. | 154.7 | 153.45 | -1.25 | -0.81 |
| Share India Securities Ltd. | 175.3 | 174 | -1.30 | -0.74 |
| Shree Renuka Sugars Ltd. | 26.16 | 26.1 | -0.06 | -0.23 |
| Signatureglobal (India) Ltd. | 800.95 | 799.5 | -1.45 | -0.18 |
| Sindhu Trade Links Ltd. | 23.94 | 23.79 | -0.15 | -0.63 |
| SIS Ltd. | 412.45 | 412.2 | -0.25 | -0.06 |
| Solara Active Pharma Sciences Ltd. | 638.1 | 625.9 | -12.20 | -1.91 |
| Somany Ceramics Ltd. | 510.5 | 509 | -1.50 | -0.29 |
| Sona BLW Precision Forgings Ltd. | 823.35 | 820 | -3.35 | -0.41 |
| Spandana Sphoorty Financial Ltd. | 243.55 | 243 | -0.55 | -0.23 |
| Star Cement Ltd. | 194.3 | 192.5 | -1.80 | -0.93 |
| Star Health and Allied Insurance Company Ltd. | 575.55 | 572.7 | -2.85 | -0.50 |
| Sumitomo Chemical India Ltd. | 551.8 | 550.45 | -1.35 | -0.24 |
| Sun TV Network Ltd. | 477.4 | 477.05 | -0.35 | -0.07 |
| Suprajit Engineering Ltd. | 510.15 | 508.45 | -1.70 | -0.33 |
| Suzlon Energy Ltd. | 47.05 | 47.03 | -0.02 | -0.04 |
| Tanla Platforms Ltd. | 572.85 | 567.45 | -5.40 | -0.94 |
| Tarsons Products Ltd. | 338.05 | 335.15 | -2.90 | -0.86 |
| Tata Consultancy Services Ltd. | 2292.55 | 2292.5 | -0.05 | 0.00 |
| TD Power Systems Ltd. | 1508.5 | 1508.3 | -0.20 | -0.01 |
| TeamLease Services Ltd. | 1241.35 | 1234.95 | -6.40 | -0.52 |
| Techno Electric & Engineering Company Ltd. | 986.05 | 985.25 | -0.80 | -0.08 |
| The New India Assurance Company Ltd. | 183.1 | 182.8 | -0.30 | -0.16 |
| Thyrocare Technologies Ltd. | 567.2 | 565.5 | -1.70 | -0.30 |
| Travel Food Services Ltd. | 1315.1 | 1305.05 | -10.05 | -0.76 |
| Triveni Engineering & Industries Ltd. | 300.95 | 296.25 | -4.70 | -1.56 |
| TV Today Network Ltd. | 117.45 | 114.45 | -3.00 | -2.55 |
| TVS Supply Chain Solutions Ltd. | 123.1 | 122.8 | -0.30 | -0.24 |
| UCO Bank | 25.81 | 25.69 | -0.12 | -0.46 |
| Ujjivan Small Finance Bank Ltd. | 71.97 | 71.44 | -0.53 | -0.74 |
| Ultratech Cement Ltd. | 11594.95 | 11451.7 | -143.25 | -1.24 |
| United Breweries Ltd. | 1338.6 | 1337 | -1.60 | -0.12 |
| UNO Minda Ltd. | 1262.25 | 1260 | -2.25 | -0.18 |
| UTI Asset Management Company Ltd. | 897.2 | 895 | -2.20 | -0.25 |
| Utkarsh Small Finance Bank Ltd. | 13.93 | 13.86 | -0.07 | -0.50 |
| V-Guard Industries Ltd. | 336.9 | 334.4 | -2.50 | -0.74 |
| Vaibhav Global Ltd. | 227.45 | 226.05 | -1.40 | -0.62 |
| Vodafone Idea Ltd. | 14.05 | 14.03 | -0.02 | -0.14 |
| Waaree Energies Ltd. | 2684 | 2667.1 | -16.90 | -0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 850.7 | 844.05 | -6.65 | -0.78 |
| Zen Technologies Ltd. | 1908.55 | 1907.8 | -0.75 | -0.04 |
| Zydus Lifesciences Ltd. | 1108.8 | 1106.1 | -2.70 | -0.24 |
| Zydus Wellness Ltd. | 501.6 | 501.25 | -0.35 | -0.07 |
Market Stats
Advances
323
Declines
192
Unchanged
23
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1203.75 | 1203.75 | 1203.75 | 1204.8 | 1203.75 | -1.05 | -0.09 | 27 | 0.00 | 1317.25 | 395.6 | 2026-08-21 09:07:00 |
| 5Paisa Capital Ltd. | 540776 | 388.05 | 388.05 | 388.05 | 390.15 | 388.05 | -2.10 | -0.54 | 8 | 0.00 | 759.1 | 245 | 2026-08-21 09:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 773.1 | 773.1 | 773.1 | 771.2 | 773.1 | 1.90 | 0.25 | 751 | 0.06 | 1130 | 142.05 | 2026-08-21 09:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.95 | 475.95 | 475.95 | 475.1 | 475.95 | 0.85 | 0.18 | 5 | 0.00 | 2026-08-21 09:07:00 | ||
| Aarti Pharmalabs Ltd. | 543748 | 825.75 | 825.75 | 825.75 | 829.3 | 825.75 | -3.55 | -0.43 | 76 | 0.01 | 971.5 | 269 | 2026-08-21 09:08:00 |
| Aavas Financiers Ltd. | 541988 | 1360.45 | 1360.45 | 1360.45 | 1365.1 | 1360.45 | -4.65 | -0.34 | 16 | 0.00 | 2339.9 | 1050.25 | 2026-08-21 09:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1158.35 | 1158.35 | 1158.35 | 1160.75 | 1158.35 | -2.40 | -0.21 | 584 | 0.07 | 1693.05 | 217.9 | 2026-08-21 09:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3200.05 | 3200.05 | 3200.05 | 3210.5 | 3200.05 | -10.45 | -0.33 | 16 | 0.01 | 3735 | 844.95 | 2026-08-21 09:08:00 |
| Adani Energy Solutions Ltd. | 539254 | 1550.1 | 1550.1 | 1550.1 | 1548.5 | 1550.1 | 1.60 | 0.10 | 48 | 0.01 | 4238.55 | 588.25 | 2026-08-21 09:08:00 |
| Adani Green Energy Ltd. | 541450 | 1303.65 | 1303.65 | 1303.65 | 1298.05 | 1303.65 | 5.60 | 0.43 | 317 | 0.04 | 2574.05 | 439.35 | 2026-08-21 09:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701 | 1701 | 1701 | 1693.25 | 1701 | 7.75 | 0.46 | 232 | 0.04 | 1891.8 | 394.95 | 2026-08-21 09:07:00 |
| Adani Power Ltd. | 533096 | 204.3 | 204.3 | 204.3 | 203.5 | 204.3 | 0.80 | 0.39 | 7016 | 0.14 | 896.75 | 128.35 | 2026-08-21 09:07:00 |
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.45 | 658.45 | 658.2 | 658.45 | 0.25 | 0.04 | 201 | 0.01 | 3998.35 | 453.5 | 2026-08-21 09:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 410.95 | 410.95 | 410.95 | 408 | 410.95 | 2.95 | 0.72 | 879 | 0.04 | 430.55 | 105.3 | 2026-08-21 09:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.89 | 54.89 | 54.89 | 54.65 | 54.89 | 0.24 | 0.44 | 3378 | 0.02 | 364.5 | 53.59 | 2026-08-21 09:08:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 86.58 | 86.58 | 86.58 | 86.62 | 86.58 | -0.04 | -0.05 | 185 | 0.00 | 2026-08-21 09:08:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 991.5 | 991.5 | 991.5 | 995.55 | 991.5 | -4.05 | -0.41 | 35 | 0.00 | 1224.35 | 307.9 | 2026-08-21 09:08:00 |
| Aditya Vision Ltd. | 540205 | 615.8 | 615.8 | 615.8 | 611.55 | 615.8 | 4.25 | 0.69 | 101 | 0.01 | 5049.95 | 328.25 | 2026-08-21 09:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300.6 | 300.6 | 300.6 | 303.5 | 300.6 | -2.90 | -0.96 | 12 | 0.00 | 571.15 | 225 | 2026-08-21 09:07:00 |
| Aether Industries Ltd. | 543534 | 1630.45 | 1630.45 | 1630.45 | 1634.55 | 1630.45 | -4.10 | -0.25 | 100 | 0.02 | 1690 | 723.15 | 2026-08-21 09:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 281.7 | 281.7 | 281.7 | 280 | 281.7 | 1.70 | 0.61 | 12 | 0.00 | 2026-08-21 09:07:00 | ||
| Affle 3i Ltd. | 542752 | 1743.05 | 1743.05 | 1743.05 | 1729.3 | 1743.05 | 13.75 | 0.80 | 41 | 0.01 | 2185 | 875.25 | 2026-08-21 09:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 697.95 | 697.95 | 697.95 | 693.65 | 697.95 | 4.30 | 0.62 | 20 | 0.00 | 1540 | 398.85 | 2026-08-21 09:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3651.05 | 3651.05 | 3651.05 | 3665.65 | 3651.05 | -14.60 | -0.40 | 9 | 0.00 | 3796.95 | 1115.15 | 2026-08-21 09:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1368 | 1368 | 1368 | 1370.2 | 1368 | -2.20 | -0.16 | 10 | 0.00 | 1415.9 | 369 | 2026-08-21 09:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5431 | 5431 | 5431 | 5400 | 5431 | 31.00 | 0.57 | 96 | 0.05 | 6440 | 2835.05 | 2026-08-21 09:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00 | 862 | 0.00 | 494.85 | 7.1 | 2026-08-21 09:07:00 |
| Amber Enterprises India Ltd. | 540902 | 7251.3 | 7251.3 | 7251.3 | 7280.05 | 7251.3 | -28.75 | -0.39 | 7 | 0.01 | 8970 | 1762.25 | 2026-08-21 09:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2194.95 | 2194.95 | 2194.95 | 2170.8 | 2194.95 | 24.15 | 1.11 | 56 | 0.01 | 4640.55 | 639.9 | 2026-08-21 09:08:00 |
| Angel One Ltd. | 543235 | 289.8 | 289.8 | 289.8 | 289.5 | 289.8 | 0.30 | 0.10 | 807 | 0.02 | 3900.35 | 208.9 | 2026-08-21 09:08:00 |
| Anthem Biosciences Ltd. | 544449 | 886.4 | 886.4 | 886.4 | 874.6 | 886.4 | 11.80 | 1.35 | 209 | 0.02 | 2026-08-21 09:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1249.95 | 1249.95 | 1249.95 | 1238.65 | 1249.95 | 11.30 | 0.91 | 1 | 0.00 | 1415.4 | 570 | 2026-08-21 09:07:00 |
| Apar Industries Ltd. | 532259 | 16700 | 16700 | 16700 | 16764.9 | 16700 | -64.90 | -0.39 | 41 | 0.07 | 18395.25 | 1150 | 2026-08-21 09:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.2 | 118.2 | 118.2 | 116.35 | 118.2 | 1.85 | 1.59 | 8 | 0.00 | 2026-08-21 09:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2129.4 | 2129.4 | 2129.4 | 2142.5 | 2129.4 | -13.10 | -0.61 | 7 | 0.00 | 2300.9 | 942.9 | 2026-08-21 09:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 387.75 | 387.75 | 387.75 | 386.7 | 387.75 | 1.05 | 0.27 | 505 | 0.02 | 466.7 | 11.305 | 2026-08-21 09:07:00 |
| Apollo Pipes Ltd. | 531761 | 605.6 | 605.6 | 605.6 | 602.85 | 605.6 | 2.75 | 0.46 | 39 | 0.00 | 798.85 | 252.8 | 2026-08-21 09:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 254.6 | 254.6 | 254.6 | 253.35 | 254.6 | 1.25 | 0.49 | 41 | 0.00 | 401.7 | 193.5 | 2026-08-21 09:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 504.25 | 504.25 | 504.25 | 500.4 | 504.25 | 3.85 | 0.77 | 10 | 0.00 | 838.2 | 409 | 2026-08-21 09:07:00 |
| Arman Financial Services Ltd. | 531179 | 1971 | 1971 | 1971 | 1970 | 1971 | 1.00 | 0.05 | 15 | 0.00 | 2676.1 | 1111 | 2026-08-21 09:07:00 |
| Arvind Fashions Ltd. | 542484 | 428.3 | 428.3 | 428.3 | 427.8 | 428.3 | 0.50 | 0.12 | 12 | 0.00 | 639.45 | 261.05 | 2026-08-21 09:07:00 |
| Ashapura Minechem Ltd. | 527001 | 607.6 | 607.6 | 607.6 | 599.4 | 607.6 | 8.20 | 1.37 | 217 | 0.01 | 924.7 | 72.7 | 2026-08-21 09:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 112 | 112 | 112 | 112.15 | 112 | -0.15 | -0.13 | 222 | 0.00 | 319 | 70.1 | 2026-08-21 09:07:00 |
| ASK Automotive Ltd. | 544022 | 646.85 | 646.85 | 646.85 | 643.5 | 646.85 | 3.35 | 0.52 | 83 | 0.01 | 2026-08-21 09:08:00 | ||
| Astec Lifesciences Ltd. | 533138 | 602.1 | 602.1 | 602.1 | 601.2 | 602.1 | 0.90 | 0.15 | 20 | 0.00 | 2285.65 | 512.35 | 2026-08-21 09:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 767 | 767 | 767 | 761.4 | 767 | 5.60 | 0.74 | 1926 | 0.15 | 890.95 | 200.05 | 2026-08-21 09:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1675.05 | 1675.05 | 1675.05 | 1682.75 | 1675.05 | -7.70 | -0.46 | 10 | 0.00 | 1960 | 213.15 | 2026-08-21 09:07:00 |
| Astral Ltd. | 532830 | 1530.35 | 1530.35 | 1530.35 | 1535.05 | 1530.35 | -4.70 | -0.31 | 11 | 0.00 | 2453.95 | 1232 | 2026-08-21 09:08:00 |
| Ather Energy Ltd. | 544397 | 1469.4 | 1469.4 | 1469.4 | 1449.2 | 1469.4 | 20.20 | 1.39 | 2025 | 0.30 | 2026-08-21 09:08:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1094.6 | 1094.6 | 1084.85 | 1094.6 | 9.75 | 0.90 | 4 | 0.00 | 1105 | 479 | 2026-08-21 09:07:00 |
| Avalon Technologies Ltd. | 543896 | 2248.55 | 2248.55 | 2248.55 | 2242.6 | 2248.55 | 5.95 | 0.27 | 114 | 0.03 | 2350 | 347.3 | 2026-08-21 09:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3967.65 | 3967.65 | 3967.65 | 3961 | 3967.65 | 6.65 | 0.17 | 43 | 0.02 | 5484 | 3292.65 | 2026-08-21 09:08:00 |
| AvenuesAI Ltd. | 539807 | 14.92 | 14.92 | 14.92 | 14.96 | 14.92 | -0.04 | -0.27 | 21763 | 0.03 | 42.5 | 12.72 | 2026-08-21 09:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 262 | 262 | 262 | 263.3 | 262 | -1.30 | -0.49 | 34 | 0.00 | 2026-08-21 09:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.2 | 192.2 | 192.2 | 188.5 | 192.2 | 3.70 | 1.96 | 985 | 0.02 | 841.9 | 171.2 | 2026-08-21 09:07:00 |
| Axis Bank Ltd. | 532215 | 1251 | 1251 | 1251 | 1250.35 | 1251 | 0.65 | 0.05 | 248 | 0.03 | 1418.3 | 706 | 2026-08-21 09:07:00 |
| Azad Engineering Ltd. | 544061 | 2779.05 | 2779.05 | 2779.05 | 2764.05 | 2779.05 | 15.00 | 0.54 | 61 | 0.02 | 2026-08-21 09:08:00 | ||
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11790 | 11751 | 11790 | 39.00 | 0.33 | 86 | 0.10 | 12772.15 | 3462.05 | 2026-08-21 09:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 487.6 | 487.6 | 487.6 | 487.6 | 487.6 | 0.00 | 0.00 | 16 | 0.00 | 691.15 | 145.65 | 2026-08-21 09:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2004.35 | 2004.35 | 2004.35 | 2016.5 | 2004.35 | -12.15 | -0.60 | 28 | 0.01 | 2194.65 | 1216.1 | 2026-08-21 09:08:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.62 | 85.62 | 85.61 | 85.62 | 0.01 | 0.01 | 4817 | 0.04 | 2026-08-21 09:07:00 | ||
| Bajel Projects Ltd. | 544042 | 183.45 | 183.45 | 183.45 | 180.7 | 183.45 | 2.75 | 1.52 | 100 | 0.00 | 2026-08-21 09:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2074.5 | 2074.5 | 2074.5 | 2076.25 | 2074.5 | -1.75 | -0.08 | 639 | 0.13 | 3841.85 | 905.15 | 2026-08-21 09:08:00 |
| Balu Forge Industries Ltd. | 531112 | 552 | 552 | 552 | 545.45 | 552 | 6.55 | 1.20 | 343 | 0.02 | 890 | 52 | 2026-08-21 09:07:00 |
| Bandhan Bank Ltd. | 541153 | 175.2 | 175.2 | 175.2 | 174.05 | 175.2 | 1.15 | 0.66 | 5268 | 0.09 | 314.75 | 128.15 | 2026-08-21 09:08:00 |
| Bank Of Baroda | 532134 | 244 | 244 | 244 | 244.05 | 244 | -0.05 | -0.02 | 1005 | 0.02 | 325.55 | 116.3 | 2026-08-21 09:07:00 |
| Bank Of India | 532149 | 142.55 | 142.55 | 142.55 | 142.15 | 142.55 | 0.40 | 0.28 | 75 | 0.00 | 178.45 | 45.9 | 2026-08-21 09:07:00 |
| Bank Of Maharashtra | 532525 | 80.49 | 80.49 | 80.49 | 80.27 | 80.49 | 0.22 | 0.27 | 2135 | 0.02 | 93.45 | 16.8 | 2026-08-21 09:08:00 |
| Belrise Industries Ltd. | 544405 | 235.75 | 235.75 | 235.75 | 234.2 | 235.75 | 1.55 | 0.66 | 646 | 0.02 | 2026-08-21 09:08:00 | ||
| Best Agrolife Ltd. | 539660 | 18.12 | 18.12 | 18.12 | 18.08 | 18.12 | 0.04 | 0.22 | 2680 | 0.00 | 1774.45 | 12.33 | 2026-08-21 09:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1320.95 | 1320.95 | 1320.95 | 1311.3 | 1320.95 | 9.65 | 0.74 | 105 | 0.01 | 2958.15 | 785.05 | 2026-08-21 09:08:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1950.05 | 1950.05 | 1943.5 | 1950.05 | 6.55 | 0.34 | 349 | 0.07 | 2174.7 | 700.7 | 2026-08-21 09:07:00 |
| Bikaji Foods International Ltd. | 543653 | 613.65 | 613.65 | 613.65 | 606.5 | 613.65 | 7.15 | 1.18 | 2 | 0.00 | 1005 | 303.05 | 2026-08-21 09:07:00 |
| Biocon Ltd. | 532523 | 412.1 | 412.1 | 412.1 | 412.1 | 412.1 | 0.00 | 0.00 | 100 | 0.00 | 447 | 191.6 | 2026-08-21 09:07:00 |
| Birlasoft Ltd. | 532400 | 311.2 | 311.2 | 311.2 | 308.55 | 311.2 | 2.65 | 0.86 | 1213 | 0.04 | 861.6 | 250.35 | 2026-08-21 09:08:00 |
| BlackBuck Ltd. | 544288 | 626 | 626 | 626 | 631.25 | 626 | -5.25 | -0.83 | 280 | 0.02 | 2026-08-21 09:08:00 | ||
| BLS International Services Ltd. | 540073 | 274.9 | 274.9 | 274.9 | 273.8 | 274.9 | 1.10 | 0.40 | 112 | 0.00 | 522.3 | 110 | 2026-08-21 09:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 599.95 | 599.95 | 599.95 | 594.95 | 599.95 | 5.00 | 0.84 | 21 | 0.00 | 2026-08-21 09:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 198.6 | 198.6 | 198.6 | 196.6 | 198.6 | 2.00 | 1.02 | 205 | 0.00 | 2026-08-21 09:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 626.55 | 626.55 | 626.55 | 626.6 | 626.55 | -0.05 | -0.01 | 513 | 0.03 | 1451.9 | 430.95 | 2026-08-21 09:08:00 |
| Campus Activewear Ltd. | 543523 | 230.95 | 230.95 | 230.95 | 222.95 | 230.95 | 8.00 | 3.59 | 1090 | 0.03 | 640 | 212.8 | 2026-08-21 09:07:00 |
| Canara Bank | 532483 | 129.5 | 129.5 | 129.5 | 129.05 | 129.5 | 0.45 | 0.35 | 540 | 0.01 | 632.65 | 78.58 | 2026-08-21 09:07:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 249.85 | 249.85 | 246.8 | 249.85 | 3.05 | 1.24 | 82 | 0.00 | 1595 | 181.85 | 2026-08-21 09:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 203 | 203 | 203 | 203.75 | 203 | -0.75 | -0.37 | 1 | 0.00 | 465 | 108.9 | 2026-08-21 09:07:00 |
| Capri Global Capital Ltd. | 531595 | 224.1 | 224.1 | 224.1 | 225.4 | 224.1 | -1.30 | -0.58 | 59 | 0.00 | 1048.4 | 150.6 | 2026-08-21 09:07:00 |
| CarTrade Tech Ltd. | 543333 | 2927.85 | 2927.85 | 2927.85 | 2895.25 | 2927.85 | 32.60 | 1.13 | 16 | 0.00 | 3291.35 | 341.05 | 2026-08-21 09:08:00 |
| Cello World Ltd. | 544012 | 366.8 | 366.8 | 366.8 | 362.85 | 366.8 | 3.95 | 1.09 | 80 | 0.00 | 2026-08-21 09:08:00 | ||
| Central Bank Of India | 532885 | 31.24 | 31.24 | 31.24 | 31.05 | 31.24 | 0.19 | 0.61 | 2203 | 0.01 | 76.85 | 17.65 | 2026-08-21 09:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5883 | 5883 | 5883 | 5866.9 | 5883 | 16.10 | 0.27 | 38 | 0.02 | 11499.65 | 4463 | 2026-08-21 09:07:00 |
| Chalet Hotels Ltd. | 542399 | 859.1 | 859.1 | 859.1 | 854.25 | 859.1 | 4.85 | 0.57 | 100 | 0.01 | 1080 | 304.05 | 2026-08-21 09:08:00 |
| Choice International Ltd. | 531358 | 809.5 | 809.5 | 809.5 | 810.4 | 809.5 | -0.90 | -0.11 | 135 | 0.01 | 860 | 211 | 2026-08-21 09:07:00 |
| CIE Automotive India Ltd. | 532756 | 403.05 | 403.05 | 403.05 | 403.5 | 403.05 | -0.45 | -0.11 | 60 | 0.00 | 628.45 | 252.35 | 2026-08-21 09:07:00 |
| City Union Bank Ltd. | 532210 | 219.6 | 219.6 | 219.6 | 218.95 | 219.6 | 0.65 | 0.30 | 202 | 0.00 | 319.95 | 119.5 | 2026-08-21 09:08:00 |
| Clean Science And Technology Ltd. | 543318 | 834.25 | 834.25 | 834.25 | 834.25 | 834.25 | 0.00 | 0.00 | 22 | 0.00 | 1978.9 | 652.8 | 2026-08-21 09:07:00 |
| CMS Info Systems Ltd. | 543441 | 252.1 | 252.1 | 252.1 | 249.45 | 252.1 | 2.65 | 1.06 | 375 | 0.01 | 615.9 | 240.5 | 2026-08-21 09:08:00 |
| Coal India Ltd. | 533278 | 402.1 | 402.1 | 402.1 | 403 | 402.1 | -0.90 | -0.22 | 1637 | 0.07 | 544.7 | 207.7 | 2026-08-21 09:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1473.25 | 1473.25 | 1473.25 | 1489.75 | 1473.25 | -16.50 | -1.11 | 293 | 0.04 | 2977.1 | 329.05 | 2026-08-21 09:07:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1889.4 | 1889.4 | 1880 | 1889.4 | 9.40 | 0.50 | 604 | 0.11 | 10017.95 | 1008.5 | 2026-08-21 09:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.2 | 479.2 | 479.2 | 475.55 | 479.2 | 3.65 | 0.77 | 254 | 0.01 | 1359 | 0.08 | 2026-08-21 09:08:00 |
| Computer Age Management Services Ltd. | 543232 | 750.35 | 750.35 | 750.35 | 750 | 750.35 | 0.35 | 0.05 | 502 | 0.04 | 5367.45 | 611.7 | 2026-08-21 09:07:00 |
| Concord Biotech Ltd. | 543960 | 1588.5 | 1588.5 | 1588.5 | 1576 | 1588.5 | 12.50 | 0.79 | 50 | 0.01 | 2026-08-21 09:08:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 71.01 | 71.01 | 71.01 | 72.22 | 71.01 | -1.21 | -1.68 | 328 | 0.00 | 119.95 | 27 | 2026-08-21 09:07:00 |
| Container Corporation Of India Ltd. | 531344 | 524.45 | 524.45 | 524.45 | 518.35 | 524.45 | 6.10 | 1.18 | 1357 | 0.07 | 1193.95 | 421.8 | 2026-08-21 09:08:00 |
| CORONA Remedies Ltd. | 544644 | 2159.2 | 2159.2 | 2159.2 | 2164.5 | 2159.2 | -5.30 | -0.24 | 10 | 0.00 | 2026-08-21 09:07:00 | ||
| Crizac Ltd. | 544439 | 170.45 | 170.45 | 170.45 | 171.6 | 170.45 | -1.15 | -0.67 | 151 | 0.00 | 2026-08-21 09:08:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.05 | 253.05 | 253.05 | 252 | 253.05 | 1.05 | 0.42 | 1583 | 0.04 | 483.65 | 217.5 | 2026-08-21 09:07:00 |
| CSB Bank Ltd. | 542867 | 322 | 322 | 322 | 321 | 322 | 1.00 | 0.31 | 155 | 0.00 | 574.7 | 197.8 | 2026-08-21 09:07:00 |
| Cyient DLM Ltd. | 543933 | 728.5 | 728.5 | 728.5 | 731.15 | 728.5 | -2.65 | -0.36 | 20 | 0.00 | 882.9 | 264.95 | 2026-08-21 09:07:00 |
| Cyient Ltd. | 532175 | 900 | 900 | 900 | 902.65 | 900 | -2.65 | -0.29 | 30 | 0.00 | 2457 | 724 | 2026-08-21 09:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1884.05 | 1884.05 | 1884.05 | 1897.2 | 1884.05 | -13.15 | -0.69 | 31 | 0.01 | 2459.05 | 1478.05 | 2026-08-21 09:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4739.95 | 4739.95 | 4739.95 | 4698.25 | 4739.95 | 41.70 | 0.89 | 460 | 0.22 | 4955 | 815.25 | 2026-08-21 09:08:00 |
| DCB Bank Ltd. | 532772 | 189 | 189 | 189 | 188.1 | 189 | 0.90 | 0.48 | 10 | 0.00 | 205.75 | 81.25 | 2026-08-21 09:07:00 |
| DCX Systems Ltd. | 543650 | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.00 | 0.00 | 20 | 0.00 | 451.9 | 138.9 | 2026-08-21 09:07:00 |
| Delhivery Ltd. | 543529 | 448.4 | 448.4 | 448.4 | 454.05 | 448.4 | -5.65 | -1.24 | 190 | 0.01 | 621.35 | 236.8 | 2026-08-21 09:07:00 |
| Delta Corp Ltd. | 532848 | 59.98 | 59.98 | 59.98 | 59.45 | 59.98 | 0.53 | 0.89 | 627 | 0.00 | 259.95 | 48.67 | 2026-08-21 09:08:00 |
| Den Networks Ltd. | 533137 | 28.13 | 28.13 | 28.13 | 27.93 | 28.13 | 0.20 | 0.72 | 1 | 0.00 | 69.4 | 22.75 | 2026-08-21 09:07:00 |
| Devyani International Ltd. | 543330 | 147.5 | 147.5 | 147.5 | 147.7 | 147.5 | -0.20 | -0.14 | 1818 | 0.03 | 227.75 | 91.57 | 2026-08-21 09:07:00 |
| Dish TV India Ltd. | 532839 | 2.77 | 2.77 | 2.77 | 2.79 | 2.77 | -0.02 | -0.72 | 1376 | 0.00 | 26.01 | 1.82 | 2026-08-21 09:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1253.65 | 1253.65 | 1253.65 | 1265.5 | 1253.65 | -11.85 | -0.94 | 5 | 0.00 | 1314.8 | 410.05 | 2026-08-21 09:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8570.1 | 8570.1 | 8587 | 8570.1 | -16.90 | -0.20 | 34 | 0.03 | 8670.5 | 2730 | 2026-08-21 09:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14865 | 14865 | 14850 | 14865 | 15.00 | 0.10 | 61 | 0.09 | 19149.8 | 2554.95 | 2026-08-21 09:07:00 |
| DLF Ltd. | 532868 | 676.55 | 676.55 | 676.55 | 677 | 676.55 | -0.45 | -0.07 | 295 | 0.02 | 967 | 336.55 | 2026-08-21 09:08:00 |
| DOMS Industries Ltd. | 544045 | 2199 | 2199 | 2199 | 2210.2 | 2199 | -11.20 | -0.51 | 12 | 0.00 | 2026-08-21 09:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1907.45 | 1907.45 | 1907.45 | 1888.5 | 1907.45 | 18.95 | 1.00 | 21 | 0.00 | 3645 | 1272 | 2026-08-21 09:08:00 |
| Dreamfolks Services Ltd. | 543591 | 69.99 | 69.99 | 69.99 | 68.38 | 69.99 | 1.61 | 2.35 | 306 | 0.00 | 846.75 | 56.52 | 2026-08-21 09:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.9 | 53.9 | 53.9 | 55.39 | 53.9 | -1.49 | -2.69 | 10868 | 0.06 | 113.05 | 32.14 | 2026-08-21 09:08:00 |
| Easy Trip Planners Ltd. | 543272 | 6.12 | 6.12 | 6.12 | 6.09 | 6.12 | 0.03 | 0.49 | 3168 | 0.00 | 73.5 | 5.77 | 2026-08-21 09:07:00 |
| eClerx Services Ltd. | 532927 | 1808.85 | 1808.85 | 1808.85 | 1804.65 | 1808.85 | 4.20 | 0.23 | 14 | 0.00 | 4985.95 | 1254.15 | 2026-08-21 09:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.2 | 127.2 | 127.2 | 126.6 | 127.2 | 0.60 | 0.47 | 4586 | 0.06 | 145.5 | 37.43 | 2026-08-21 09:08:00 |
| Electronics Mart India Ltd. | 543626 | 191.35 | 191.35 | 191.35 | 191.05 | 191.35 | 0.30 | 0.16 | 1016 | 0.02 | 261.75 | 61.45 | 2026-08-21 09:07:00 |
| Emami Ltd. | 531162 | 407 | 407 | 407 | 408.15 | 407 | -1.15 | -0.28 | 978 | 0.04 | 859.2 | 340.95 | 2026-08-21 09:07:00 |
| Embassy Developments Ltd. | 532832 | 62.5 | 62.5 | 62.5 | 63.16 | 62.5 | -0.66 | -1.04 | 127 | 0.00 | 164.4 | 39.38 | 2026-08-21 09:07:00 |
| EMS Ltd. | 543983 | 400 | 400 | 400 | 405.95 | 400 | -5.95 | -1.47 | 350 | 0.01 | 2026-08-21 09:07:00 | ||
| eMudhra Ltd. | 543533 | 547.05 | 547.05 | 547.05 | 550.85 | 547.05 | -3.80 | -0.69 | 50 | 0.00 | 1023.55 | 206.9 | 2026-08-21 09:08:00 |
| Endurance Technologies Ltd. | 540153 | 3029.55 | 3029.55 | 3029.55 | 3000.05 | 3029.55 | 29.50 | 0.98 | 6 | 0.00 | 3078.95 | 1171.6 | 2026-08-21 09:08:00 |
| Engineers India Ltd. | 532178 | 236.8 | 236.8 | 236.8 | 237.05 | 236.8 | -0.25 | -0.11 | 402 | 0.01 | 304 | 62.35 | 2026-08-21 09:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1423 | 1423 | 1423 | 1409.15 | 1423 | 13.85 | 0.98 | 10 | 0.00 | 2026-08-21 09:07:00 | ||
| EPACK Durable Ltd. | 544095 | 203.5 | 203.5 | 203.5 | 203.1 | 203.5 | 0.40 | 0.20 | 151 | 0.00 | 2026-08-21 09:08:00 | ||
| Epigral Ltd. | 543332 | 1115.1 | 1115.1 | 1115.1 | 1120.7 | 1115.1 | -5.60 | -0.50 | 5 | 0.00 | 2408.35 | 806.2 | 2026-08-21 09:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.66 | 76.66 | 76.66 | 77.02 | 76.66 | -0.36 | -0.47 | 600 | 0.00 | 116.5 | 42.9 | 2026-08-21 09:08:00 |
| Eris Lifesciences Ltd. | 540596 | 1334.95 | 1334.95 | 1334.95 | 1325.4 | 1334.95 | 9.55 | 0.72 | 1 | 0.00 | 1909.55 | 550.9 | 2026-08-21 09:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.8 | 43.8 | 43.8 | 43.46 | 43.8 | 0.34 | 0.78 | 1367 | 0.01 | 2026-08-21 09:07:00 | ||
| Eternal Ltd. | 543320 | 329.95 | 329.95 | 329.95 | 327.6 | 329.95 | 2.35 | 0.72 | 2666 | 0.09 | 368.4 | 44.35 | 2026-08-21 09:08:00 |
| Ethos Ltd. | 543532 | 2863.95 | 2863.95 | 2863.95 | 2866.15 | 2863.95 | -2.20 | -0.08 | 1 | 0.00 | 3514.95 | 846 | 2026-08-21 09:07:00 |
| Eveready Industries India Ltd. | 531508 | 355 | 355 | 355 | 355.1 | 355 | -0.10 | -0.03 | 9 | 0.00 | 504.9 | 259.9 | 2026-08-21 09:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 158.65 | 158.65 | 156.95 | 158.65 | 1.70 | 1.08 | 11 | 0.00 | 2026-08-21 09:07:00 | ||
| FDC Ltd. | 531599 | 354.9 | 354.9 | 354.9 | 350.65 | 354.9 | 4.25 | 1.21 | 10 | 0.00 | 659 | 245 | 2026-08-21 09:08:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 154.85 | 154.85 | 153.75 | 154.85 | 1.10 | 0.72 | 4 | 0.00 | 2026-08-21 09:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2182.75 | 2182.75 | 2182.75 | 2191.75 | 2182.75 | -9.00 | -0.41 | 38 | 0.01 | 2668.8 | 981.15 | 2026-08-21 09:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5064.75 | 5064.75 | 5064.75 | 5064.25 | 5064.75 | 0.50 | 0.01 | 5 | 0.00 | 7326.45 | 3355.05 | 2026-08-21 09:08:00 |
| Fineotex Chemical Ltd. | 533333 | 43.57 | 43.57 | 43.57 | 43.63 | 43.57 | -0.06 | -0.14 | 3060 | 0.01 | 458 | 18.98 | 2026-08-21 09:07:00 |
| Fino Payments Bank Ltd. | 543386 | 146.2 | 146.2 | 146.2 | 146.35 | 146.2 | -0.15 | -0.10 | 61 | 0.00 | 466.4 | 110.1 | 2026-08-21 09:07:00 |
| Firstsource Solutions Ltd. | 532809 | 273.45 | 273.45 | 273.45 | 271.7 | 273.45 | 1.75 | 0.64 | 2757 | 0.08 | 422.8 | 95.8 | 2026-08-21 09:08:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 921.1 | 910.8 | 921.1 | 10.30 | 1.13 | 119 | 0.01 | 1105 | 245.4 | 2026-08-21 09:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328.7 | 328.7 | 328.7 | 330.05 | 328.7 | -1.35 | -0.41 | 182 | 0.01 | 348.3 | 114.3 | 2026-08-21 09:08:00 |
| Fusion Finance Ltd. | 543652 | 205.4 | 205.4 | 205.4 | 203.55 | 205.4 | 1.85 | 0.91 | 148 | 0.00 | 690.15 | 124.9 | 2026-08-21 09:08:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 172.05 | 172.05 | 172.35 | 172.05 | -0.30 | -0.17 | 5972 | 0.10 | 246.35 | 83 | 2026-08-21 09:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2305.15 | 2305.15 | 2305.15 | 2321.35 | 2305.15 | -16.20 | -0.70 | 46 | 0.01 | 3445 | 1512.3 | 2026-08-21 09:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.95 | 254.95 | 254.95 | 254.05 | 254.95 | 0.90 | 0.35 | 570 | 0.01 | 2026-08-21 09:08:00 | ||
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2616.2 | 2616.2 | 2616.2 | 2616.2 | 2616.2 | 0.00 | 0.00 | 60 | 0.02 | 3535 | 254.2 | 2026-08-21 09:07:00 |
| Gateway Distriparks Ltd. | 543489 | 55.6 | 55.6 | 55.6 | 55.05 | 55.6 | 0.55 | 1.00 | 21 | 0.00 | 121.5 | 48.15 | 2026-08-21 09:07:00 |
| General Insurance Corporation of India | 540755 | 361.85 | 361.85 | 361.85 | 359.8 | 361.85 | 2.05 | 0.57 | 1467 | 0.05 | 525 | 116.05 | 2026-08-21 09:08:00 |
| Gensol Engineering Ltd. | 542851 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 | 850 | 0.00 | 2520 | 16.06 | 2026-08-21 09:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 334.6 | 334.6 | 334.6 | 334.25 | 334.6 | 0.35 | 0.10 | 464 | 0.02 | 485.85 | 72.55 | 2026-08-21 09:08:00 |
| Geojit Financial Services Ltd. | 532285 | 80.48 | 80.48 | 80.48 | 80.56 | 80.48 | -0.08 | -0.10 | 626 | 0.01 | 177 | 39.1 | 2026-08-21 09:07:00 |
| Gland Pharma Ltd. | 543245 | 2835.55 | 2835.55 | 2835.55 | 2823.55 | 2835.55 | 12.00 | 0.42 | 148 | 0.04 | 3037.85 | 861.5 | 2026-08-21 09:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2339.95 | 2339.95 | 2325 | 2339.95 | 14.95 | 0.64 | 128 | 0.03 | 2471.05 | 361.7 | 2026-08-21 09:07:00 |
| Global Health Ltd. | 543654 | 1405 | 1405 | 1405 | 1408.6 | 1405 | -3.60 | -0.26 | 10 | 0.00 | 1513.75 | 391.05 | 2026-08-21 09:07:00 |
| Globus Spirits Ltd. | 533104 | 915.1 | 915.1 | 915.1 | 904.9 | 915.1 | 10.20 | 1.13 | 4 | 0.00 | 1373.35 | 656.1 | 2026-08-21 09:07:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.25 | 101.25 | 100.1 | 101.25 | 1.15 | 1.15 | 41741 | 0.42 | 115.6 | 33.35 | 2026-08-21 09:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 258.95 | 258.95 | 256.6 | 258.95 | 2.35 | 0.92 | 1 | 0.00 | 2026-08-21 09:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 332.3 | 332.3 | 332.3 | 329.2 | 332.3 | 3.10 | 0.94 | 1 | 0.00 | 1450 | 237.25 | 2026-08-21 09:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.3 | 249.3 | 249.3 | 247.45 | 249.3 | 1.85 | 0.75 | 143 | 0.00 | 1222.95 | 145.55 | 2026-08-21 09:08:00 |
| Godrej Agrovet Ltd. | 540743 | 580 | 580 | 580 | 582.05 | 580 | -2.05 | -0.35 | 41 | 0.00 | 877.85 | 391.2 | 2026-08-21 09:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.3 | 943.3 | 943.3 | 943.25 | 943.3 | 0.05 | 0.01 | 210 | 0.02 | 1541.3 | 793.7 | 2026-08-21 09:07:00 |
| Godrej Properties Ltd. | 533150 | 2016.5 | 2016.5 | 2016.5 | 2025 | 2016.5 | -8.50 | -0.42 | 13 | 0.00 | 3400 | 1005.7 | 2026-08-21 09:08:00 |
| Gokaldas Exports Ltd. | 532630 | 793.8 | 793.8 | 793.8 | 800.15 | 793.8 | -6.35 | -0.79 | 92 | 0.01 | 1260 | 325.7 | 2026-08-21 09:08:00 |
| Goldiam International Ltd. | 526729 | 364.4 | 364.4 | 364.4 | 362.95 | 364.4 | 1.45 | 0.40 | 14 | 0.00 | 569 | 120.05 | 2026-08-21 09:07:00 |
| Goodluck India Ltd. | 530655 | 494.95 | 494.95 | 494.95 | 479.81666666667 | 494.95 | 15.13 | 3.15 | 158 | 0.01 | 1672.75 | 344.35 | 2026-08-21 09:07:00 |
| Gopal Snacks Ltd. | 544140 | 282.55 | 282.55 | 282.55 | 282.45 | 282.55 | 0.10 | 0.04 | 136 | 0.00 | 2026-08-21 09:08:00 | ||
| Gravita India Ltd. | 533282 | 1791 | 1791 | 1791 | 1793.5 | 1791 | -2.50 | -0.14 | 26 | 0.00 | 2699.85 | 278.6 | 2026-08-21 09:07:00 |
| Greenlam Industries Ltd. | 538979 | 255.05 | 255.05 | 255.05 | 255.1 | 255.05 | -0.05 | -0.02 | 40 | 0.00 | 661.65 | 187 | 2026-08-21 09:07:00 |
| Greenpanel Industries Ltd. | 542857 | 161.6 | 161.6 | 161.6 | 160.25 | 161.6 | 1.35 | 0.84 | 80 | 0.00 | 465.45 | 159.4 | 2026-08-21 09:07:00 |
| Greenply Industries Ltd. | 526797 | 290.35 | 290.35 | 290.35 | 285.95 | 290.35 | 4.40 | 1.54 | 1 | 0.00 | 411.85 | 133.85 | 2026-08-21 09:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 673.05 | 673.05 | 673.05 | 677.6 | 673.05 | -4.55 | -0.67 | 31 | 0.00 | 988.75 | 410 | 2026-08-21 09:07:00 |
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 269.85 | 267.1 | 269.85 | 2.75 | 1.03 | 10 | 0.00 | 689.45 | 261.3 | 2026-08-21 09:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4699.85 | 4699.85 | 4699.85 | 4678.85 | 4699.85 | 21.00 | 0.45 | 6 | 0.00 | 4959.45 | 2480 | 2026-08-21 09:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.95 | 562.95 | 562.95 | 561.9 | 562.95 | 1.05 | 0.19 | 54 | 0.00 | 771.5 | 122.75 | 2026-08-21 09:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.95 | 164.95 | 164.95 | 164.75 | 164.95 | 0.20 | 0.12 | 218 | 0.00 | 250.5 | 80.6 | 2026-08-21 09:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1150 | 1150 | 1150 | 1152.5 | 1150 | -2.50 | -0.22 | 1 | 0.00 | 1510 | 390 | 2026-08-21 09:07:00 |
| Gulshan Polyols Ltd. | 532457 | 193.15 | 193.15 | 193.15 | 191.95 | 193.15 | 1.20 | 0.63 | 125 | 0.00 | 274.95 | 121.75 | 2026-08-21 09:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 419 | 419 | 419 | 414.15 | 419 | 4.85 | 1.17 | 1031 | 0.04 | 1136.45 | 305.3 | 2026-08-21 09:08:00 |
| Happy Forgings Ltd. | 544057 | 2342.15 | 2342.15 | 2342.15 | 2326.55 | 2342.15 | 15.60 | 0.67 | 62 | 0.01 | 2026-08-21 09:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 345.9 | 345.9 | 345.9 | 347.95 | 345.9 | -2.05 | -0.59 | 1 | 0.00 | 885.05 | 204.85 | 2026-08-21 09:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.56 | 10.56 | 10.56 | 10.54 | 10.56 | 0.02 | 0.19 | 174 | 0.00 | 27.9 | 8.79 | 2026-08-21 09:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 969.25 | 969.25 | 969.25 | 964.45 | 969.25 | 4.80 | 0.50 | 1 | 0.00 | 1380 | 731.05 | 2026-08-21 09:07:00 |
| HCL Technologies Ltd. | 532281 | 1318.55 | 1318.55 | 1318.55 | 1319.95 | 1318.55 | -1.40 | -0.11 | 540 | 0.07 | 2011 | 875.65 | 2026-08-21 09:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2623.35 | 2623.35 | 2623.35 | 2610 | 2623.35 | 13.35 | 0.51 | 144 | 0.04 | 5930 | 1595.25 | 2026-08-21 09:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 540 | 540 | 540 | 541.2 | 540 | -1.20 | -0.22 | 233 | 0.01 | 820.5 | 457.95 | 2026-08-21 09:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 731.7 | 731.7 | 731.7 | 730.95 | 731.7 | 0.75 | 0.10 | 29 | 0.00 | 804.3 | 249.1 | 2026-08-21 09:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.65 | 132.65 | 132.65 | 130.85 | 132.65 | 1.80 | 1.38 | 1 | 0.00 | 264.65 | 79.96 | 2026-08-21 09:07:00 |
| Heranba Industries Ltd. | 543266 | 159.5 | 159.5 | 159.5 | 160.9 | 159.5 | -1.40 | -0.87 | 15 | 0.00 | 606 | 155.8 | 2026-08-21 09:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4995 | 4995 | 4995 | 4995 | 4995 | 0.00 | 0.00 | 506 | 0.25 | 5675 | 1767.95 | 2026-08-21 09:07:00 |
| Hitachi Energy India Ltd. | 543187 | 33560 | 33560 | 33560 | 33560 | 33560 | 0.00 | 0.00 | 39 | 0.13 | 38800 | 2845.9 | 2026-08-21 09:08:00 |
| Honasa Consumer Ltd. | 544014 | 486.25 | 486.25 | 486.25 | 484.2 | 486.25 | 2.05 | 0.42 | 65 | 0.00 | 2026-08-21 09:08:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 0.00 | 0.00 | 37 | 0.00 | 353.95 | 34.35 | 2026-08-21 09:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2227 | 2227 | 2227 | 2222 | 2227 | 5.00 | 0.23 | 184 | 0.04 | 2026-08-21 09:08:00 | ||
| ICICI Bank Ltd. | 532174 | 1417 | 1417 | 1417 | 1411.5 | 1417 | 5.50 | 0.39 | 861 | 0.12 | 1494.1 | 796.1 | 2026-08-21 09:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1626.9 | 1626.9 | 1626.9 | 1629 | 1626.9 | -2.10 | -0.13 | 10 | 0.00 | 2285.85 | 1049.1 | 2026-08-21 09:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501.45 | 501.45 | 501.45 | 503 | 501.45 | -1.55 | -0.31 | 176 | 0.01 | 795 | 380.95 | 2026-08-21 09:08:00 |
| Ideaforge Technology Ltd. | 543932 | 810.05 | 810.05 | 810.05 | 807.6 | 810.05 | 2.45 | 0.30 | 361 | 0.03 | 1344 | 301 | 2026-08-21 09:07:00 |
| IDFC First Bank Ltd. | 539437 | 85.78 | 85.78 | 85.78 | 85.79 | 85.78 | -0.01 | -0.01 | 5720 | 0.05 | 100.74 | 42.8 | 2026-08-21 09:07:00 |
| IIFL Capital Services Ltd. | 542773 | 337 | 337 | 337 | 333 | 337 | 4.00 | 1.20 | 1 | 0.00 | 449 | 48.23 | 2026-08-21 09:07:00 |
| IIFL Finance Ltd. | 532636 | 639.35 | 639.35 | 639.35 | 637.05 | 639.35 | 2.30 | 0.36 | 467 | 0.03 | 704.2 | 280.95 | 2026-08-21 09:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.1 | 47.1 | 47.1 | 47.55 | 47.1 | -0.45 | -0.95 | 16 | 0.00 | 103.24 | 22.65 | 2026-08-21 09:07:00 |
| Indegene Ltd. | 544172 | 571.3 | 571.3 | 571.3 | 566.05 | 571.3 | 5.25 | 0.93 | 63 | 0.00 | 2026-08-21 09:07:00 | ||
| India Pesticides Ltd. | 543311 | 0 | 0 | 0 | 138.15 | 135.6 | -2.55 | -1.85 | 0 | 0.00 | 428.95 | 119.85 | 2026-08-21 09:00:00 |
| India Tourism Development Corporation Ltd. | 532189 | 694.05 | 694.05 | 694.05 | 687.35 | 694.05 | 6.70 | 0.97 | 6 | 0.00 | 930.8 | 277.5 | 2026-08-21 09:07:00 |
| Indian Bank | 532814 | 876 | 876 | 876 | 873 | 876 | 3.00 | 0.34 | 12 | 0.00 | 1000.05 | 171.65 | 2026-08-21 09:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.25 | 123.25 | 123.65 | 123.25 | -0.40 | -0.32 | 338 | 0.00 | 244.35 | 114.5 | 2026-08-21 09:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 135.85 | 135.85 | 135.9 | 135.85 | -0.05 | -0.04 | 2984 | 0.04 | 196.8 | 65.2 | 2026-08-21 09:07:00 |
| Indian Overseas Bank | 532388 | 33.25 | 33.25 | 33.25 | 33.15 | 33.25 | 0.10 | 0.30 | 538 | 0.00 | 83.8 | 16.8 | 2026-08-21 09:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 487.3 | 487.3 | 487.3 | 486.2 | 487.3 | 1.10 | 0.23 | 1916 | 0.09 | 1148.3 | 485.45 | 2026-08-21 09:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.79 | 86.79 | 86.42 | 86.79 | 0.37 | 0.43 | 4681 | 0.04 | 229.05 | 20.55 | 2026-08-21 09:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 114.85 | 114.85 | 115 | 114.85 | -0.15 | -0.13 | 6438 | 0.07 | 2026-08-21 09:08:00 | ||
| Indigo Paints Ltd. | 543258 | 1129.95 | 1129.95 | 1129.95 | 1130.6 | 1129.95 | -0.65 | -0.06 | 15 | 0.00 | 1730.9 | 702.1 | 2026-08-21 09:08:00 |
| Indraprastha Gas Ltd. | 532514 | 151 | 151 | 151 | 150.5 | 151 | 0.50 | 0.33 | 160 | 0.00 | 570.6 | 141.6 | 2026-08-21 09:07:00 |
| Indus Towers Ltd. | 534816 | 370 | 370 | 370 | 370 | 370 | 0.00 | 0.00 | 128 | 0.00 | 481.55 | 135.2 | 2026-08-21 09:07:00 |
| IndusInd Bank Ltd. | 532187 | 1014.05 | 1014.05 | 1014.05 | 1003.05 | 1014.05 | 11.00 | 1.10 | 85 | 0.01 | 1694.35 | 605.4 | 2026-08-21 09:08:00 |
| Info Edge (India) Ltd. | 532777 | 1369.9 | 1369.9 | 1369.9 | 1359 | 1369.9 | 10.90 | 0.80 | 1267 | 0.17 | 9194.95 | 909.2 | 2026-08-21 09:08:00 |
| Innova Captab Ltd. | 544067 | 1092.3 | 1092.3 | 1092.3 | 1082.6 | 1092.3 | 9.70 | 0.90 | 329 | 0.04 | 2026-08-21 09:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.15 | 173.15 | 173.15 | 175.3 | 173.15 | -2.15 | -1.23 | 1 | 0.00 | 279 | 38.5 | 2026-08-21 09:07:00 |
| Inox India Ltd. | 544046 | 1921.95 | 1921.95 | 1921.95 | 1922.85 | 1921.95 | -0.90 | -0.05 | 10 | 0.00 | 2026-08-21 09:08:00 | ||
| Inox Wind Ltd. | 539083 | 74.44 | 74.44 | 74.44 | 73.9 | 74.44 | 0.54 | 0.73 | 144 | 0.00 | 663 | 72.73 | 2026-08-21 09:07:00 |
| Intellect Design Arena Ltd. | 538835 | 690.25 | 690.25 | 690.25 | 685.65 | 690.25 | 4.60 | 0.67 | 172 | 0.01 | 1255 | 388 | 2026-08-21 09:08:00 |
| Interglobe Aviation Ltd. | 539448 | 5162.55 | 5162.55 | 5162.55 | 5162.55 | 5162.55 | 0.00 | 0.00 | 71 | 0.04 | 6225.05 | 1676 | 2026-08-21 09:07:00 |
| International Gemological Institute Ltd. | 544311 | 0 | 0 | 0 | 335.75 | 336.05 | 0.30 | 0.09 | 0 | 0.00 | 2026-08-21 09:06:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 18.99 | 18.99 | 18.99 | 18.94 | 18.99 | 0.05 | 0.26 | 2909 | 0.01 | 78.05 | 18.9 | 2026-08-21 09:08:00 |
| Ircon International Ltd. | 541956 | 125.75 | 125.75 | 125.75 | 126.55 | 125.75 | -0.80 | -0.63 | 1911 | 0.02 | 351.65 | 38.6 | 2026-08-21 09:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 770.95 | 770.95 | 770.95 | 761.05 | 770.95 | 9.90 | 1.30 | 1 | 0.00 | 1677.25 | 418.25 | 2026-08-21 09:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.28 | 62.28 | 62.28 | 61.75 | 62.28 | 0.53 | 0.86 | 419 | 0.00 | 129.45 | 58.15 | 2026-08-21 09:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | 7264 | 0.01 | 27.62 | 5.17 | 2026-08-21 09:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 560.15 | 560.15 | 560.15 | 562.5 | 560.15 | -2.35 | -0.42 | 10 | 0.00 | 2026-08-21 09:08:00 | ||
| JBM Auto Ltd. | 532605 | 640.9 | 640.9 | 640.9 | 623.35 | 640.9 | 17.55 | 2.82 | 1242 | 0.08 | 2417.3 | 361.7 | 2026-08-21 09:08:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 717.4 | 717.4 | 718.45 | 717.4 | -1.05 | -0.15 | 11 | 0.00 | 883.25 | 116 | 2026-08-21 09:07:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1118 | 1118 | 1116.05 | 1118 | 1.95 | 0.17 | 600 | 0.07 | 1306 | 377.05 | 2026-08-21 09:07:00 |
| Jindal Worldwide Ltd. | 531543 | 34.81 | 34.81 | 34.81 | 35.13 | 34.81 | -0.32 | -0.91 | 275 | 0.00 | 477 | 17.99 | 2026-08-21 09:07:00 |
| JIO Financial Services Ltd. | 543940 | 244.05 | 244.05 | 244.05 | 244.95 | 244.05 | -0.90 | -0.37 | 10172 | 0.25 | 2026-08-21 09:07:00 | ||
| JK Cement Ltd. | 532644 | 5232.3 | 5232.3 | 5232.3 | 5257.55 | 5232.3 | -25.25 | -0.48 | 6 | 0.00 | 7565 | 2425.55 | 2026-08-21 09:08:00 |
| JK Paper Ltd. | 532162 | 391.1 | 391.1 | 391.1 | 389.45 | 391.1 | 1.65 | 0.42 | 90 | 0.00 | 639.15 | 276 | 2026-08-21 09:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 374.05 | 374.05 | 374.05 | 373.8 | 374.05 | 0.25 | 0.07 | 129 | 0.00 | 611.6 | 124.7 | 2026-08-21 09:07:00 |
| JSW Energy Ltd. | 533148 | 542.45 | 542.45 | 542.45 | 542.45 | 542.45 | 0.00 | 0.00 | 23 | 0.00 | 804.95 | 204.8 | 2026-08-21 09:07:00 |
| JSW Infrastructure Ltd. | 543994 | 331.1 | 331.1 | 331.1 | 329.85 | 331.1 | 1.25 | 0.38 | 1544 | 0.05 | 2026-08-21 09:07:00 | ||
| JTL Industries Ltd | 534600 | 75.08 | 75.08 | 75.08 | 74.52 | 75.08 | 0.56 | 0.75 | 3520 | 0.03 | 436 | 40.31 | 2026-08-21 09:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 508.8 | 508.8 | 508.8 | 507.9 | 508.8 | 0.90 | 0.18 | 348 | 0.02 | 796.75 | 408.5 | 2026-08-21 09:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 721.45 | 721.45 | 721.45 | 720.65 | 721.45 | 0.80 | 0.11 | 116 | 0.01 | 884.95 | 350.8 | 2026-08-21 09:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 874.95 | 874.95 | 874.95 | 873.6 | 874.95 | 1.35 | 0.15 | 2 | 0.00 | 1309 | 268.8 | 2026-08-21 09:07:00 |
| Juniper Hotels Ltd. | 544129 | 207.25 | 207.25 | 207.25 | 205.2 | 207.25 | 2.05 | 1.00 | 88 | 0.00 | 2026-08-21 09:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.95 | 310.95 | 310.95 | 316.8 | 310.95 | -5.85 | -1.85 | 4 | 0.00 | 2026-08-21 09:08:00 | ||
| Jupiter Wagons Ltd. | 533272 | 248.5 | 248.5 | 248.5 | 248.15 | 248.5 | 0.35 | 0.14 | 670 | 0.02 | 748.05 | 57.15 | 2026-08-21 09:07:00 |
| Just Dial Ltd. | 535648 | 693.9 | 693.9 | 693.9 | 680.05 | 693.9 | 13.85 | 2.04 | 1 | 0.00 | 1394.95 | 486.05 | 2026-08-21 09:08:00 |
| Jyothy Labs Ltd. | 532926 | 207.25 | 207.25 | 207.25 | 208.6 | 207.25 | -1.35 | -0.65 | 25 | 0.00 | 595 | 174.55 | 2026-08-21 09:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 958.2 | 958.2 | 958.2 | 948.95 | 958.2 | 9.25 | 0.97 | 33 | 0.00 | 2026-08-21 09:08:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1152.1 | 1152.1 | 1152.1 | 1153.8 | 1152.1 | -1.70 | -0.15 | 122 | 0.01 | 1395.4 | 479.55 | 2026-08-21 09:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 595.85 | 595.85 | 595.85 | 595.1 | 595.85 | 0.75 | 0.13 | 4557 | 0.27 | 794.6 | 69 | 2026-08-21 09:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 777.75 | 777.75 | 777.75 | 769.2 | 777.75 | 8.55 | 1.11 | 1 | 0.00 | 1601.85 | 417 | 2026-08-21 09:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3820 | 3820 | 3820 | 3823 | 3820 | -3.00 | -0.08 | 417 | 0.16 | 7824.95 | 625.05 | 2026-08-21 09:07:00 |
| KDDL Ltd. | 532054 | 3949.95 | 3949.95 | 3949.95 | 3956.5 | 3949.95 | -6.55 | -0.17 | 10 | 0.00 | 4150 | 742.05 | 2026-08-21 09:07:00 |
| KEC International Ltd. | 532714 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | 0.00 | 0.00 | 274 | 0.01 | 1312 | 386.55 | 2026-08-21 09:07:00 |
| Keystone Realtors Ltd | 543669 | 374.8 | 374.8 | 374.8 | 369.9 | 374.8 | 4.90 | 1.32 | 2 | 0.00 | 799.95 | 359.15 | 2026-08-21 09:07:00 |
| KFin Technologies Ltd. | 543720 | 967.25 | 967.25 | 967.25 | 962 | 967.25 | 5.25 | 0.55 | 516 | 0.05 | 1640 | 271.05 | 2026-08-21 09:08:00 |
| KIOCL Ltd. | 540680 | 390.05 | 390.05 | 390.05 | 384.95 | 390.05 | 5.10 | 1.32 | 2 | 0.00 | 634.35 | 165.2 | 2026-08-21 09:07:00 |
| Kiri Industries Ltd. | 532967 | 464.55 | 464.55 | 464.55 | 461 | 464.55 | 3.55 | 0.77 | 1541 | 0.07 | 752.75 | 255.5 | 2026-08-21 09:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2161.1 | 2161.1 | 2161.1 | 2148.5 | 2161.1 | 12.60 | 0.59 | 5 | 0.00 | 2720.35 | 156.05 | 2026-08-21 09:07:00 |
| KNR Constructions Ltd. | 532942 | 127.3 | 127.3 | 127.3 | 127.05 | 127.3 | 0.25 | 0.20 | 234 | 0.00 | 415 | 108.55 | 2026-08-21 09:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 472.3 | 472.3 | 472.3 | 466.2 | 472.3 | 6.10 | 1.31 | 7 | 0.00 | 584 | 231 | 2026-08-21 09:07:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 592.3 | 592.3 | 593 | 592.3 | -0.70 | -0.12 | 807 | 0.05 | 1928.75 | 521.05 | 2026-08-21 09:08:00 |
| KRBL Ltd. | 530813 | 402.7 | 402.7 | 402.7 | 398.7 | 402.7 | 4.00 | 1.00 | 133 | 0.01 | 495 | 225.7 | 2026-08-21 09:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.05 | 348.05 | 348.05 | 348 | 348.05 | 0.05 | 0.01 | 20 | 0.00 | 539.95 | 157.7 | 2026-08-21 09:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.95 | 555.95 | 555.95 | 549.8 | 555.95 | 6.15 | 1.12 | 5 | 0.00 | 1041.8 | 354 | 2026-08-21 09:07:00 |
| L&T Finance Ltd. | 533519 | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | 0.00 | 0.00 | 460 | 0.01 | 338.5 | 71.95 | 2026-08-21 09:07:00 |
| L&T Technology Services Ltd. | 540115 | 3625.15 | 3625.15 | 3625.15 | 3578.45 | 3625.15 | 46.70 | 1.31 | 11 | 0.00 | 5990 | 3030 | 2026-08-21 09:08:00 |
| Laurus Labs Ltd. | 540222 | 1829.4 | 1829.4 | 1829.4 | 1823 | 1829.4 | 6.40 | 0.35 | 105 | 0.02 | 1870 | 279.65 | 2026-08-21 09:08:00 |
| Lemon Tree Hotels Ltd. | 541233 | 108.05 | 108.05 | 108.05 | 108 | 108.05 | 0.05 | 0.05 | 2710 | 0.03 | 180.6 | 66.55 | 2026-08-21 09:07:00 |
| Life Insurance Corporation of India | 543526 | 421.05 | 421.05 | 421.05 | 421 | 421.05 | 0.05 | 0.01 | 1675 | 0.07 | 1221.5 | 385.9 | 2026-08-21 09:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.03 | 92.03 | 92.03 | 92.2 | 92.03 | -0.17 | -0.18 | 6074 | 0.06 | 99.78 | 12.3 | 2026-08-21 09:08:00 |
| Lodha Developers Ltd. | 543287 | 1250.25 | 1250.25 | 1250.25 | 1244 | 1250.25 | 6.25 | 0.50 | 633 | 0.08 | 1648 | 355.5 | 2026-08-21 09:08:00 |
| LT Foods Ltd. | 532783 | 430.55 | 430.55 | 430.55 | 430.8 | 430.55 | -0.25 | -0.06 | 32 | 0.00 | 518.35 | 85 | 2026-08-21 09:07:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4538.5 | 4540.9 | 4538.5 | -2.40 | -0.05 | 206 | 0.09 | 6764.8 | 3539.95 | 2026-08-21 09:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2046.05 | 2046.05 | 2046.05 | 2045.15 | 2046.05 | 0.90 | 0.04 | 9 | 0.00 | 2109.3 | 201.35 | 2026-08-21 09:07:00 |
| Magellanic Cloud Ltd. | 538891 | 29.52 | 29.52 | 29.52 | 29.55 | 29.52 | -0.03 | -0.10 | 4553 | 0.01 | 688 | 19.43 | 2026-08-21 09:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1144.4 | 1144.4 | 1144.4 | 1136.2 | 1144.4 | 8.20 | 0.72 | 19 | 0.00 | 1988.55 | 772 | 2026-08-21 09:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.35 | 384.35 | 384.35 | 382.45 | 384.35 | 1.90 | 0.50 | 148 | 0.01 | 415 | 176.3 | 2026-08-21 09:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 223.8 | 223.8 | 223.8 | 220.4 | 223.8 | 3.40 | 1.54 | 1 | 0.00 | 504.35 | 208.4 | 2026-08-21 09:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 379 | 379 | 379 | 376.8 | 379 | 2.20 | 0.58 | 230 | 0.01 | 679.15 | 276.45 | 2026-08-21 09:08:00 |
| Man InfraConstruction Ltd. | 533169 | 111.1 | 111.1 | 111.1 | 110 | 111.1 | 1.10 | 1.00 | 1838 | 0.02 | 262.5 | 66.25 | 2026-08-21 09:07:00 |
| Manappuram Finance Ltd. | 531213 | 353.95 | 353.95 | 353.95 | 349 | 353.95 | 4.95 | 1.42 | 4026 | 0.14 | 381.4 | 90.5 | 2026-08-21 09:08:00 |
| Mankind Pharma Ltd. | 543904 | 0 | 0 | 0 | 2385 | 2371.55 | -13.45 | -0.56 | 0 | 0.00 | 3050 | 1240.75 | 2026-08-21 09:06:00 |
| Manorama Industries Ltd. | 541974 | 1948.2 | 1948.2 | 1948.2 | 1957.75 | 1948.2 | -9.55 | -0.49 | 61 | 0.01 | 2399.95 | 289.4 | 2026-08-21 09:08:00 |
| Marico Ltd. | 531642 | 861.9 | 861.9 | 861.9 | 853.4 | 861.9 | 8.50 | 1.00 | 73 | 0.01 | 889.95 | 462.95 | 2026-08-21 09:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13838.2 | 13788.6 | 13838.2 | 49.60 | 0.36 | 9 | 0.01 | 17371.6 | 8076.65 | 2026-08-21 09:08:00 |
| MAS Financial Services Ltd. | 540749 | 298.3 | 298.3 | 298.3 | 300.6 | 298.3 | -2.30 | -0.77 | 20 | 0.00 | 1058.85 | 221.5 | 2026-08-21 09:07:00 |
| Matrimony.Com Ltd. | 540704 | 560.9 | 560.9 | 560.9 | 555.7 | 560.9 | 5.20 | 0.94 | 10 | 0.00 | 849.8 | 363.3 | 2026-08-21 09:07:00 |
| Max Estates Ltd. | 544008 | 501.95 | 501.95 | 501.95 | 498.9 | 501.95 | 3.05 | 0.61 | 10 | 0.00 | 2026-08-21 09:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 998.9 | 998.9 | 998.7 | 998.9 | 0.20 | 0.02 | 99 | 0.01 | 1314.3 | 306 | 2026-08-21 09:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2570 | 2570 | 2570 | 2568.6 | 2570 | 1.40 | 0.05 | 335 | 0.09 | 5859.95 | 278.4 | 2026-08-21 09:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.45 | 354.45 | 354.45 | 356.25 | 354.45 | -1.80 | -0.51 | 35 | 0.00 | 2026-08-21 09:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 660.05 | 660.05 | 660.05 | 656.8 | 660.05 | 3.25 | 0.49 | 13 | 0.00 | 1052.05 | 570 | 2026-08-21 09:07:00 |
| Meghmani Organics Ltd. | 543331 | 61.61 | 61.61 | 61.61 | 61.47 | 61.61 | 0.14 | 0.23 | 183 | 0.00 | 135.9 | 36.41 | 2026-08-21 09:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 546.9 | 546.9 | 546.9 | 540.65 | 546.9 | 6.25 | 1.16 | 2 | 0.00 | 2306.85 | 413 | 2026-08-21 09:07:00 |
| Minda Corporation Ltd. | 538962 | 742 | 742 | 742 | 742.55 | 742 | -0.55 | -0.07 | 826 | 0.06 | 765.1 | 187 | 2026-08-21 09:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420.75 | 420.75 | 420.75 | 420.7 | 420.75 | 0.05 | 0.01 | 117 | 0.00 | 547.45 | 168.95 | 2026-08-21 09:08:00 |
| MOIL Ltd. | 533286 | 252.75 | 252.75 | 252.75 | 252.95 | 252.75 | -0.20 | -0.08 | 76 | 0.00 | 588.35 | 140.65 | 2026-08-21 09:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.75 | 536.75 | 536.75 | 542.5 | 536.75 | -5.75 | -1.06 | 130 | 0.01 | 984 | 465 | 2026-08-21 09:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.2 | 39.2 | 39.18 | 39.2 | 0.02 | 0.05 | 2089 | 0.01 | 80 | 35.67 | 2026-08-21 09:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 972.1 | 972.1 | 972.1 | 971.1 | 972.1 | 1.00 | 0.10 | 210 | 0.02 | 2677 | 487.85 | 2026-08-21 09:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 257.8 | 257.8 | 257.8 | 258.1 | 257.8 | -0.30 | -0.12 | 910 | 0.02 | 2196 | 164.95 | 2026-08-21 09:07:00 |
| MSTC Ltd. | 542597 | 704.9 | 704.9 | 704.9 | 692 | 704.9 | 12.90 | 1.86 | 1 | 0.00 | 1165 | 239.65 | 2026-08-21 09:07:00 |
| MTAR Technologies Ltd. | 543270 | 7099.9 | 7099.9 | 7099.9 | 7100.1 | 7099.9 | -0.20 | 0.00 | 13 | 0.01 | 8714.95 | 1152 | 2026-08-21 09:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3148 | 3148 | 3148 | 3121 | 3148 | 27.00 | 0.87 | 963 | 0.30 | 10515.6 | 1156.05 | 2026-08-21 09:07:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3000.1 | 3000.1 | 2972 | 3000.1 | 28.10 | 0.95 | 884 | 0.27 | 4149 | 911.4 | 2026-08-21 09:07:00 |
| Muthoot Microfin Ltd. | 544055 | 215.35 | 215.35 | 215.35 | 212.95 | 215.35 | 2.40 | 1.13 | 100 | 0.00 | 2026-08-21 09:07:00 | ||
| Narayana Hrudayalaya Ltd. | 539551 | 1809 | 1809 | 1809 | 1797.4 | 1809 | 11.60 | 0.65 | 460 | 0.08 | 2371.6 | 657.25 | 2026-08-21 09:08:00 |
| National Aluminium Company Ltd. | 532234 | 388.7 | 388.7 | 388.7 | 385.4 | 388.7 | 3.30 | 0.86 | 286 | 0.01 | 445.1 | 67 | 2026-08-21 09:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8310 | 8310 | 8310 | 8250.3 | 8310 | 59.70 | 0.72 | 145 | 0.12 | 8646.8 | 2876.45 | 2026-08-21 09:07:00 |
| Nazara Technologies Ltd. | 543280 | 358.55 | 358.55 | 358.55 | 358.05 | 358.55 | 0.50 | 0.14 | 114 | 0.00 | 1450 | 216 | 2026-08-21 09:07:00 |
| NBCC (India) Ltd. | 534309 | 88.56 | 88.56 | 88.56 | 88.33 | 88.56 | 0.23 | 0.26 | 2907 | 0.03 | 209.75 | 29.85 | 2026-08-21 09:08:00 |
| Neogen Chemicals Ltd. | 542665 | 2261.55 | 2261.55 | 2261.55 | 2255.85 | 2261.55 | 5.70 | 0.25 | 219 | 0.05 | 2482.7 | 978 | 2026-08-21 09:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.4 | 675.4 | 675.4 | 674.7 | 675.4 | 0.70 | 0.10 | 34 | 0.00 | 2026-08-21 09:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5408.95 | 5408.95 | 5418.85 | 5408.95 | -9.90 | -0.18 | 818 | 0.44 | 5439.05 | 739.7 | 2026-08-21 09:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.75 | 30.75 | 30.75 | 30.58 | 30.75 | 0.17 | 0.56 | 48720 | 0.15 | 136.2 | 27.4 | 2026-08-21 09:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 527.35 | 527.35 | 527.35 | 527.5 | 527.35 | -0.15 | -0.03 | 1 | 0.00 | 1795.5 | 327.95 | 2026-08-21 09:07:00 |
| NHPC Ltd. | 533098 | 76.42 | 76.42 | 76.42 | 76.15 | 76.42 | 0.27 | 0.35 | 1855 | 0.01 | 118.45 | 33.4 | 2026-08-21 09:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 230.05 | 230.05 | 230.05 | 232.55 | 230.05 | -2.50 | -1.08 | 2 | 0.00 | 576 | 205 | 2026-08-21 09:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1244.8 | 1244.8 | 1244.8 | 1228.8 | 1244.8 | 16.00 | 1.30 | 222 | 0.03 | 1266.3 | 197.1 | 2026-08-21 09:08:00 |
| NMDC Steel Ltd. | 543768 | 39.52 | 39.52 | 39.52 | 39.57 | 39.52 | -0.05 | -0.13 | 2933 | 0.01 | 73.67 | 28.35 | 2026-08-21 09:08:00 |
| NRB Bearings Ltd. | 530367 | 485.45 | 485.45 | 485.45 | 481.4 | 485.45 | 4.05 | 0.84 | 52 | 0.00 | 504 | 125.05 | 2026-08-21 09:07:00 |
| NTPC Ltd. | 532555 | 336.55 | 336.55 | 336.55 | 338 | 336.55 | -1.45 | -0.43 | 1121 | 0.04 | 448.3 | 152.8 | 2026-08-21 09:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1724.55 | 1724.55 | 1724.55 | 1728.75 | 1724.55 | -4.20 | -0.24 | 15 | 0.00 | 2026-08-21 09:08:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.65 | 319.65 | 319.65 | 321.6 | 319.65 | -1.95 | -0.61 | 18 | 0.00 | 477.35 | 276.3 | 2026-08-21 09:07:00 |
| Oberoi Realty Ltd. | 533273 | 1899.55 | 1899.55 | 1899.55 | 1906 | 1899.55 | -6.45 | -0.34 | 53 | 0.01 | 2349.8 | 790.05 | 2026-08-21 09:08:00 |
| Oil India Ltd. | 533106 | 480.95 | 480.95 | 480.95 | 480.35 | 480.95 | 0.60 | 0.12 | 812 | 0.04 | 767.3 | 168.3 | 2026-08-21 09:07:00 |
| Olectra Greentech Ltd. | 532439 | 1293.1 | 1293.1 | 1293.1 | 1291.9 | 1293.1 | 1.20 | 0.09 | 94 | 0.01 | 2222 | 374.35 | 2026-08-21 09:08:00 |
| One97 Communications Ltd. | 543396 | 1600.05 | 1600.05 | 1600.05 | 1605 | 1600.05 | -4.95 | -0.31 | 341 | 0.05 | 1656 | 310 | 2026-08-21 09:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11850 | 11850 | 11850 | 11862.05 | 11850 | -12.05 | -0.10 | 2 | 0.00 | 13203.6 | 2883.8 | 2026-08-21 09:07:00 |
| Orient Cement Ltd. | 535754 | 131 | 131 | 131 | 130.9 | 131 | 0.10 | 0.08 | 10 | 0.00 | 379.4 | 104.7 | 2026-08-21 09:07:00 |
| Orient Electric Ltd. | 541301 | 189.25 | 189.25 | 189.25 | 185.6 | 189.25 | 3.65 | 1.97 | 53 | 0.00 | 297.15 | 149.5 | 2026-08-21 09:07:00 |
| Page Industries Ltd. | 532827 | 35898.4 | 35898.4 | 35898.4 | 35557.2 | 35898.4 | 341.20 | 0.96 | 3 | 0.01 | 54262.3 | 29800 | 2026-08-21 09:08:00 |
| Paisalo Digital Ltd. | 532900 | 69.84 | 69.84 | 69.84 | 69.91 | 69.84 | -0.07 | -0.10 | 400 | 0.00 | 199.25 | 29.4 | 2026-08-21 09:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 148.3 | 148.3 | 148.7 | 148.3 | -0.40 | -0.27 | 1451 | 0.02 | 234.05 | 47.4 | 2026-08-21 09:08:00 |
| Parag Milk Foods Ltd. | 539889 | 207.2 | 207.2 | 207.2 | 208.2 | 207.2 | -1.00 | -0.48 | 20 | 0.00 | 101006 | 68 | 2026-08-21 09:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1502.25 | 1502.25 | 1502.25 | 1502.6 | 1502.25 | -0.35 | -0.02 | 496 | 0.07 | 1943.6 | 447.1 | 2026-08-21 09:08:00 |
| Patel Engineering Ltd. | 531120 | 28.13 | 28.13 | 28.13 | 28.16 | 28.13 | -0.03 | -0.11 | 1294 | 0.00 | 79 | 13.1 | 2026-08-21 09:07:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1787.85 | 1787.85 | 1770.6 | 1787.85 | 17.25 | 0.97 | 343 | 0.06 | 2254.95 | 356.2 | 2026-08-21 09:07:00 |
| PC Jeweller Ltd. | 534809 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00 | 0.00 | 91015 | 0.09 | 186.8 | 7.45 | 2026-08-21 09:07:00 |
| Pearl Global Industries Ltd. | 532808 | 2390.15 | 2390.15 | 2390.15 | 2382.25 | 2390.15 | 7.90 | 0.33 | 42 | 0.01 | 2571.65 | 334.35 | 2026-08-21 09:08:00 |
| Persistent Systems Ltd. | 533179 | 5680.5 | 5680.5 | 5680.5 | 5679.95 | 5680.5 | 0.55 | 0.01 | 181 | 0.10 | 8979.85 | 3091.65 | 2026-08-21 09:08:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 292.3 | 292.3 | 291 | 292.3 | 1.30 | 0.45 | 59 | 0.00 | 384.9 | 193.4 | 2026-08-21 09:07:00 |
| PG Electroplast Ltd. | 533581 | 608.95 | 608.95 | 608.95 | 601.2 | 608.95 | 7.75 | 1.29 | 82 | 0.00 | 4100 | 337 | 2026-08-21 09:08:00 |
| Physicswallah Ltd. | 544609 | 122.2 | 122.2 | 122.2 | 121.95 | 122.2 | 0.25 | 0.21 | 1245 | 0.02 | 2026-08-21 09:07:00 | ||
| Pine Labs Ltd. | 544606 | 160.8 | 160.8 | 160.8 | 159.95 | 160.8 | 0.85 | 0.53 | 2432 | 0.04 | 2026-08-21 09:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 217.05 | 217.05 | 217.05 | 216.5 | 217.05 | 0.55 | 0.25 | 322 | 0.01 | 307.85 | 61.654714455599 | 2026-08-21 09:07:00 |
| PNB Gilts Ltd. | 532366 | 78.55 | 78.55 | 78.55 | 79.3 | 78.55 | -0.75 | -0.95 | 4 | 0.00 | 149.25 | 55.25 | 2026-08-21 09:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1179.3 | 1179.3 | 1179.3 | 1175.1 | 1179.3 | 4.20 | 0.36 | 77 | 0.01 | 1207 | 286.758828670162 | 2026-08-21 09:08:00 |
| PNC Infratech Ltd. | 539150 | 210 | 210 | 210 | 209.25 | 210 | 0.75 | 0.36 | 62 | 0.00 | 574.5 | 157.95 | 2026-08-21 09:07:00 |
| Pokarna Ltd. | 532486 | 881.6 | 881.6 | 881.6 | 889.8 | 881.6 | -8.20 | -0.92 | 148 | 0.01 | 1451.7 | 233.75 | 2026-08-21 09:08:00 |
| Poly Medicure Ltd. | 531768 | 1773.45 | 1773.45 | 1773.45 | 1766.4 | 1773.45 | 7.05 | 0.40 | 5 | 0.00 | 3149.8 | 727.25 | 2026-08-21 09:07:00 |
| Polycab India Ltd. | 542652 | 9103.6 | 9103.6 | 9103.6 | 9131.95 | 9103.6 | -28.35 | -0.31 | 30 | 0.03 | 10128.6 | 2305 | 2026-08-21 09:08:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 363.95 | 363.95 | 363.95 | 363.95 | 0.00 | 0.00 | 2000 | 0.07 | 580.35 | 100.85 | 2026-08-21 09:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 265.2 | 265.2 | 265.25 | 265.2 | -0.05 | -0.02 | 681 | 0.02 | 366.2 | 186.35 | 2026-08-21 09:07:00 |
| Power Mech Projects Ltd. | 539302 | 2479.1 | 2479.1 | 2479.1 | 2454.05 | 2479.1 | 25.05 | 1.02 | 2 | 0.00 | 7450 | 1023.45 | 2026-08-21 09:07:00 |
| Precision Camshafts Ltd. | 539636 | 130.15 | 130.15 | 130.15 | 131.6 | 130.15 | -1.45 | -1.10 | 1 | 0.00 | 382.15 | 88.41 | 2026-08-21 09:07:00 |
| Premier Energies Ltd. | 544238 | 1051.35 | 1051.35 | 1051.35 | 1037.3 | 1051.35 | 14.05 | 1.35 | 801 | 0.08 | 2026-08-21 09:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1586 | 1586 | 1586 | 1584.45 | 1586 | 1.55 | 0.10 | 19 | 0.00 | 2072.75 | 391.3 | 2026-08-21 09:08:00 |
| Pricol Ltd. | 540293 | 804.15 | 804.15 | 804.15 | 804.15 | 804.15 | 0.00 | 0.00 | 41 | 0.00 | 822.35 | 153.5 | 2026-08-21 09:07:00 |
| Prime Focus Ltd. | 532748 | 285.3 | 285.3 | 285.3 | 282.55 | 285.3 | 2.75 | 0.97 | 46 | 0.00 | 367.25 | 64.75 | 2026-08-21 09:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282.25 | 282.25 | 282.25 | 282.75 | 282.25 | -0.50 | -0.18 | 1 | 0.00 | 775.75 | 5.26 | 2026-08-21 09:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3450.95 | 3450.95 | 3450.95 | 3450.85 | 3450.95 | 0.10 | 0.00 | 61 | 0.02 | 3775.7 | 870.55 | 2026-08-21 09:08:00 |
| PSP Projects Ltd. | 540544 | 915.25 | 915.25 | 915.25 | 921.7 | 915.25 | -6.45 | -0.70 | 65 | 0.01 | 1142 | 560.2 | 2026-08-21 09:08:00 |
| PTC India Ltd. | 532524 | 156.95 | 156.95 | 156.95 | 157.1 | 156.95 | -0.15 | -0.10 | 2444 | 0.04 | 254.65 | 67.75 | 2026-08-21 09:08:00 |
| PTC Industries Ltd. | 539006 | 19683.65 | 19683.65 | 19683.65 | 19583.75 | 19683.65 | 99.90 | 0.51 | 16 | 0.03 | 20580 | 1571.2 | 2026-08-21 09:08:00 |
| Punjab & Sind Bank | 533295 | 23.26 | 23.26 | 23.26 | 23.38 | 23.26 | -0.12 | -0.51 | 10 | 0.00 | 77.5 | 14.65 | 2026-08-21 09:07:00 |
| Punjab National Bank | 532461 | 118.15 | 118.15 | 118.15 | 117.8 | 118.15 | 0.35 | 0.30 | 4167 | 0.05 | 142.9 | 32.1 | 2026-08-21 09:08:00 |
| PVR Inox Ltd. | 532689 | 1224.55 | 1224.55 | 1224.55 | 1219.35 | 1224.55 | 5.20 | 0.43 | 106 | 0.01 | 2138.35 | 825.65 | 2026-08-21 09:08:00 |
| Quess Corp Ltd. | 539978 | 341.5 | 341.5 | 341.5 | 335.8 | 341.5 | 5.70 | 1.70 | 6 | 0.00 | 875 | 166.05 | 2026-08-21 09:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 142.95 | 142.95 | 142.95 | 141.2 | 142.95 | 1.75 | 1.24 | 1 | 0.00 | 825.9 | 125 | 2026-08-21 09:07:00 |
| R Systems International Ltd. | 532735 | 240.9 | 240.9 | 240.9 | 242.05 | 240.9 | -1.15 | -0.48 | 60 | 0.00 | 599 | 213.5 | 2026-08-21 09:07:00 |
| Radico Khaitan Ltd. | 532497 | 4709 | 4709 | 4709 | 4696 | 4709 | 13.00 | 0.28 | 3 | 0.00 | 4747.95 | 908.65 | 2026-08-21 09:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | 0.00 | 0.00 | 3335 | 0.08 | 647 | 30.55 | 2026-08-21 09:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 287.9 | 287.9 | 287.9 | 280.75 | 287.9 | 7.15 | 2.55 | 2559 | 0.07 | 618 | 93.95 | 2026-08-21 09:07:00 |
| Rajesh Exports Ltd. | 531500 | 79.11 | 79.11 | 79.11 | 80.11 | 79.11 | -1.00 | -1.25 | 19 | 0.00 | 1028.4 | 73.2 | 2026-08-21 09:08:00 |
| Ramco Industries Ltd. | 532369 | 359.2 | 359.2 | 359.2 | 353.9 | 359.2 | 5.30 | 1.50 | 47 | 0.00 | 397.55 | 117.5 | 2026-08-21 09:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 748.45 | 748.45 | 748.45 | 745 | 748.45 | 3.45 | 0.46 | 40 | 0.00 | 1064 | 175.5 | 2026-08-21 09:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 389.85 | 389.85 | 389.85 | 391 | 389.85 | -1.15 | -0.29 | 12 | 0.00 | 1008.9 | 155.55 | 2026-08-21 09:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 954.3 | 954.3 | 954.3 | 942.35 | 954.3 | 11.95 | 1.27 | 2 | 0.00 | 101093 | 252.45 | 2026-08-21 09:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.98 | 29.98 | 29.98 | 30.05 | 29.98 | -0.07 | -0.23 | 2077 | 0.01 | 94.85 | 24.42 | 2026-08-21 09:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 736.95 | 736.95 | 736.95 | 730.45 | 736.95 | 6.50 | 0.89 | 62 | 0.00 | 2026-08-21 09:08:00 | ||
| RBL Bank Ltd. | 540065 | 392.85 | 392.85 | 392.85 | 392.9 | 392.85 | -0.05 | -0.01 | 589 | 0.02 | 393.75 | 95.8 | 2026-08-21 09:08:00 |
| REC Ltd. | 532955 | 328.85 | 328.85 | 328.85 | 328.75 | 328.85 | 0.10 | 0.03 | 1638 | 0.05 | 653.9 | 91 | 2026-08-21 09:07:00 |
| Redington Ltd. | 532805 | 348.3 | 348.3 | 348.3 | 348 | 348.3 | 0.30 | 0.09 | 5665 | 0.20 | 364.15 | 135 | 2026-08-21 09:08:00 |
| Relaxo Footwears Ltd. | 530517 | 374.1 | 374.1 | 374.1 | 373.95 | 374.1 | 0.15 | 0.04 | 1156 | 0.04 | 1105.25 | 236.55 | 2026-08-21 09:07:00 |
| Reliance Power Ltd. | 532939 | 22.24 | 22.24 | 22.24 | 22.16 | 22.24 | 0.08 | 0.36 | 18404 | 0.04 | 76.49 | 9.05 | 2026-08-21 09:08:00 |
| Repco Home Finance Ltd. | 535322 | 361.95 | 361.95 | 361.95 | 362.85 | 361.95 | -0.90 | -0.25 | 25 | 0.00 | 594.7 | 155.6 | 2026-08-21 09:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 105.5 | 105.5 | 105.5 | 105.11 | 105.5 | 0.39 | 0.37 | 7987 | 0.08 | 137.85 | 57.16 | 2026-08-21 09:08:00 |
| RHI Magnesita India Ltd. | 534076 | 372.1 | 372.1 | 372.1 | 375.05 | 372.1 | -2.95 | -0.79 | 35 | 0.00 | 893.15 | 323.4 | 2026-08-21 09:07:00 |
| Rites Ltd. | 541556 | 218 | 218 | 218 | 218.6 | 218 | -0.60 | -0.27 | 26 | 0.00 | 826.15 | 175.1 | 2026-08-21 09:07:00 |
| Rolex Rings Ltd | 543325 | 187.5 | 187.5 | 187.5 | 185.9 | 187.5 | 1.60 | 0.86 | 3606 | 0.07 | 2788.95 | 99.3 | 2026-08-21 09:07:00 |
| Rossari Biotech Ltd. | 543213 | 513.95 | 513.95 | 513.95 | 509.15 | 513.95 | 4.80 | 0.94 | 20 | 0.00 | 1051 | 372.9 | 2026-08-21 09:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2644.8 | 2644.8 | 2644.8 | 2662.6 | 2644.8 | -17.80 | -0.67 | 1 | 0.00 | 3080.9 | 645.7 | 2026-08-21 09:07:00 |
| RR Kabel Ltd. | 543981 | 2894.2 | 2894.2 | 2894.2 | 2893.55 | 2894.2 | 0.65 | 0.02 | 79 | 0.02 | 2026-08-21 09:08:00 | ||
| Rupa & Company Ltd. | 533552 | 155.3 | 155.3 | 155.3 | 155.35 | 155.3 | -0.05 | -0.03 | 43 | 0.00 | 368.35 | 109.5 | 2026-08-21 09:07:00 |
| Sagility Ltd. | 544282 | 42.67 | 42.67 | 42.67 | 42.62 | 42.67 | 0.05 | 0.12 | 935 | 0.00 | 2026-08-21 09:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.5 | 86.5 | 86.5 | 86.47 | 86.5 | 0.03 | 0.03 | 1 | 0.00 | 2026-08-21 09:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.05 | 6.05 | 6.05 | 6 | 6.05 | 0.05 | 0.83 | 1573 | 0.00 | 139.95 | 5.6 | 2026-08-21 09:07:00 |
| Samhi Hotels Ltd. | 543984 | 160.4 | 160.4 | 160.4 | 160.35 | 160.4 | 0.05 | 0.03 | 50 | 0.00 | 2026-08-21 09:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 150 | 150 | 150 | 150.3 | 150 | -0.30 | -0.20 | 1031 | 0.02 | 234.95 | 91.8 | 2026-08-21 09:07:00 |
| Sandhar Technologies Ltd. | 541163 | 654.4 | 654.4 | 654.4 | 647.15 | 654.4 | 7.25 | 1.12 | 2001 | 0.13 | 764.1 | 186.1 | 2026-08-21 09:08:00 |
| Sanghvi Movers Ltd. | 530073 | 490.6 | 490.6 | 490.6 | 490.6 | 490.6 | 0.00 | 0.00 | 218 | 0.01 | 1483 | 205 | 2026-08-21 09:07:00 |
| Sansera Engineering Ltd. | 543358 | 3890.45 | 3890.45 | 3890.45 | 3893.25 | 3890.45 | -2.80 | -0.07 | 87 | 0.03 | 4038.95 | 672.85 | 2026-08-21 09:08:00 |
| Sapphire Foods India Ltd. | 543397 | 241.75 | 241.75 | 241.75 | 241.1 | 241.75 | 0.65 | 0.27 | 541 | 0.01 | 1878 | 140.25 | 2026-08-21 09:08:00 |
| Sasken Technologies Ltd. | 532663 | 1842.1 | 1842.1 | 1842.1 | 1880 | 1842.1 | -37.90 | -2.02 | 2 | 0.00 | 2785.05 | 761 | 2026-08-21 09:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 229.25 | 229.25 | 229.25 | 226.6 | 229.25 | 2.65 | 1.17 | 70 | 0.00 | 283.65 | 102.45 | 2026-08-21 09:07:00 |
| SBFC Finance Ltd. | 543959 | 94.84 | 94.84 | 94.84 | 93.96 | 94.84 | 0.88 | 0.94 | 181 | 0.00 | 2026-08-21 09:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 644.25 | 644.25 | 644.25 | 646.05 | 644.25 | -1.80 | -0.28 | 194 | 0.01 | 1028.75 | 0.02 | 2026-08-21 09:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1797.95 | 1780.95 | 1797.95 | 17.00 | 0.95 | 67 | 0.01 | 2132.9 | 1039.25 | 2026-08-21 09:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1242 | 1242 | 1242 | 1241.9 | 1242 | 0.10 | 0.01 | 1 | 0.00 | 1548.3 | 116.3 | 2026-08-21 09:07:00 |
| Seamec Ltd. | 526807 | 1689.75 | 1689.75 | 1689.75 | 1699.45 | 1689.75 | -9.70 | -0.57 | 38 | 0.01 | 1721.05 | 563.3 | 2026-08-21 09:07:00 |
| SEPC Ltd. | 532945 | 6.03 | 6.03 | 6.03 | 5.97 | 6.03 | 0.06 | 1.01 | 306 | 0.00 | 33.5 | 4.63 | 2026-08-21 09:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.8 | 157.8 | 157.8 | 158.75 | 157.8 | -0.95 | -0.60 | 42 | 0.00 | 335.25 | 81.9 | 2026-08-21 09:08:00 |
| Shalby Ltd. | 540797 | 153.45 | 153.45 | 153.45 | 154.7 | 153.45 | -1.25 | -0.81 | 25 | 0.00 | 333.85 | 114.35 | 2026-08-21 09:08:00 |
| Sharda Cropchem Ltd. | 538666 | 766.6 | 766.6 | 766.6 | 763.4 | 766.6 | 3.20 | 0.42 | 247 | 0.02 | 1297.8 | 318 | 2026-08-21 09:07:00 |
| Share India Securities Ltd. | 540725 | 174 | 174 | 174 | 175.3 | 174 | -1.30 | -0.74 | 26 | 0.00 | 2039.95 | 115.25 | 2026-08-21 09:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3870.05 | 3870.05 | 3870.05 | 3867.35 | 3870.05 | 2.70 | 0.07 | 4 | 0.00 | 8899 | 552.1 | 2026-08-21 09:07:00 |
| Shilpa Medicare Ltd. | 530549 | 827.1 | 827.1 | 827.1 | 820.55 | 827.1 | 6.55 | 0.80 | 123 | 0.01 | 1003.2 | 222.4 | 2026-08-21 09:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.1 | 26.1 | 26.1 | 26.16 | 26.1 | -0.06 | -0.23 | 60301 | 0.16 | 68.7 | 21.06 | 2026-08-21 09:08:00 |
| Siemens Energy India Ltd. | 544390 | 3436.6 | 3436.6 | 3436.6 | 3436.6 | 3436.6 | 0.00 | 0.00 | 14 | 0.00 | 2026-08-21 09:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.5 | 799.5 | 799.5 | 800.95 | 799.5 | -1.45 | -0.18 | 1 | 0.00 | 2026-08-21 09:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.79 | 23.79 | 23.79 | 23.94 | 23.79 | -0.15 | -0.63 | 51 | 0.00 | 45.15 | 12.9 | 2026-08-21 09:07:00 |
| SIRCA Paints India Ltd. | 543686 | 450.5 | 450.5 | 450.5 | 449.65 | 450.5 | 0.85 | 0.19 | 177 | 0.01 | 539 | 234 | 2026-08-21 09:07:00 |
| SIS Ltd. | 540673 | 412.2 | 412.2 | 412.2 | 412.45 | 412.2 | -0.25 | -0.06 | 13 | 0.00 | 544.1 | 257.4 | 2026-08-21 09:07:00 |
| SJS Enterprises Ltd. | 543387 | 2500 | 2500 | 2500 | 2491.85 | 2500 | 8.15 | 0.33 | 22 | 0.01 | 2586.5 | 379 | 2026-08-21 09:07:00 |
| SJVN Ltd. | 533206 | 66 | 66 | 66 | 65.93 | 66 | 0.07 | 0.11 | 839 | 0.01 | 170.45 | 27.9 | 2026-08-21 09:08:00 |
| Skipper Ltd. | 538562 | 558.6 | 558.6 | 558.6 | 556.65 | 558.6 | 1.95 | 0.35 | 11 | 0.00 | 665 | 54.5 | 2026-08-21 09:07:00 |
| Sobha Ltd. | 532784 | 1308.4 | 1308.4 | 1308.4 | 1304.85 | 1308.4 | 3.55 | 0.27 | 14 | 0.00 | 2238 | 412.4 | 2026-08-21 09:07:00 |
| Solar Industries India Ltd. | 532725 | 19849.95 | 19849.95 | 19849.95 | 19650 | 19849.95 | 199.95 | 1.02 | 19 | 0.04 | 20420 | 3107.55 | 2026-08-21 09:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 625.9 | 625.9 | 638.1 | 625.9 | -12.20 | -1.91 | 524 | 0.03 | 885.95 | 287 | 2026-08-21 09:08:00 |
| Somany Ceramics Ltd. | 531548 | 509 | 509 | 509 | 510.5 | 509 | -1.50 | -0.29 | 14 | 0.00 | 872 | 332 | 2026-08-21 09:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 820 | 820 | 823.35 | 820 | -3.35 | -0.41 | 730 | 0.06 | 843.9 | 379.8 | 2026-08-21 09:08:00 |
| Sonata Software Ltd. | 532221 | 308.95 | 308.95 | 308.95 | 306 | 308.95 | 2.95 | 0.96 | 1 | 0.00 | 1485.3 | 208.5 | 2026-08-21 09:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243 | 243 | 243 | 243.55 | 243 | -0.55 | -0.23 | 50 | 0.00 | 1243.1 | 182.5 | 2026-08-21 09:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4527.3 | 4527.3 | 4527.3 | 4516.35 | 4527.3 | 10.95 | 0.24 | 8 | 0.00 | 2026-08-21 09:08:00 | ||
| Star Cement Ltd. | 540575 | 192.5 | 192.5 | 192.5 | 194.3 | 192.5 | -1.80 | -0.93 | 1043 | 0.02 | 308.1 | 88.55 | 2026-08-21 09:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.7 | 572.7 | 572.7 | 575.55 | 572.7 | -2.85 | -0.50 | 32 | 0.00 | 780 | 330.05 | 2026-08-21 09:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 197.2 | 197.2 | 197.2 | 196.75 | 197.2 | 0.45 | 0.23 | 55 | 0.00 | 828 | 148.3 | 2026-08-21 09:07:00 |
| Sterlite Technologies Ltd. | 532374 | 625.4 | 625.4 | 625.4 | 621 | 625.4 | 4.40 | 0.71 | 300 | 0.02 | 685 | 58.51 | 2026-08-21 09:07:00 |
| Stove Kraft Ltd. | 543260 | 785.75 | 785.75 | 785.75 | 772.95 | 785.75 | 12.80 | 1.66 | 5 | 0.00 | 976.75 | 354 | 2026-08-21 09:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1000.95 | 1000.95 | 1000.95 | 992.05 | 1000.95 | 8.90 | 0.90 | 11 | 0.00 | 1675.25 | 268.4 | 2026-08-21 09:07:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146 | 146 | 145.35 | 146 | 0.65 | 0.45 | 428 | 0.01 | 699.75 | 138.55 | 2026-08-21 09:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 550.45 | 550.45 | 550.45 | 551.8 | 550.45 | -1.35 | -0.24 | 45 | 0.00 | 665 | 5.77 | 2026-08-21 09:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.4 | 200.4 | 200.4 | 199.45 | 200.4 | 0.95 | 0.48 | 543 | 0.01 | 474 | 108.2 | 2026-08-21 09:08:00 |
| Sun TV Network Ltd. | 532733 | 477.05 | 477.05 | 477.05 | 477.4 | 477.05 | -0.35 | -0.07 | 21 | 0.00 | 921.6 | 394 | 2026-08-21 09:07:00 |
| Suprajit Engineering Ltd. | 532509 | 508.45 | 508.45 | 508.45 | 510.15 | 508.45 | -1.70 | -0.33 | 20 | 0.00 | 639.95 | 315.25 | 2026-08-21 09:07:00 |
| Suven Life Sciences Ltd. | 530239 | 375.45 | 375.45 | 375.45 | 374.45 | 375.45 | 1.00 | 0.27 | 419 | 0.02 | 375.45 | 45.01 | 2026-08-21 09:08:00 |
| Suzlon Energy Ltd. | 532667 | 47.03 | 47.03 | 47.03 | 47.05 | 47.03 | -0.02 | -0.04 | 17022 | 0.08 | 86.04 | 6.6 | 2026-08-21 09:08:00 |
| Syngene International Ltd. | 539268 | 398.85 | 398.85 | 398.85 | 395.35 | 398.85 | 3.50 | 0.89 | 55 | 0.00 | 960 | 375.5 | 2026-08-21 09:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 1445.4 | 1445.4 | 1445.4 | 1443 | 1445.4 | 2.40 | 0.17 | 245 | 0.04 | 1543.4 | 248.3 | 2026-08-21 09:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.7 | 140.7 | 140.7 | 139.7 | 140.7 | 1.00 | 0.72 | 30 | 0.00 | 330.95 | 115.05 | 2026-08-21 09:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 879.4 | 879.4 | 879.4 | 870 | 879.4 | 9.40 | 1.08 | 25 | 0.00 | 908 | 396.05 | 2026-08-21 09:07:00 |
| Tanla Platforms Ltd. | 532790 | 567.45 | 567.45 | 567.45 | 572.85 | 567.45 | -5.40 | -0.94 | 22 | 0.00 | 1317.7 | 372 | 2026-08-21 09:07:00 |
| TARC Ltd. | 543249 | 123 | 123 | 123 | 121.65 | 123 | 1.35 | 1.11 | 200 | 0.00 | 275.5 | 33.4 | 2026-08-21 09:07:00 |
| Tarsons Products Ltd. | 543399 | 335.15 | 335.15 | 335.15 | 338.05 | 335.15 | -2.90 | -0.86 | 27 | 0.00 | 914.35 | 164.15 | 2026-08-21 09:07:00 |
| Tata Capital Ltd. | 544574 | 367 | 367 | 367 | 365.6 | 367 | 1.40 | 0.38 | 694 | 0.03 | 2026-08-21 09:08:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2292.5 | 2292.5 | 2292.55 | 2292.5 | -0.05 | 0.00 | 494 | 0.11 | 4585.9 | 1983.2 | 2026-08-21 09:07:00 |
| Tata Motors Ltd. | 544569 | 478 | 478 | 478 | 477.55 | 478 | 0.45 | 0.09 | 1279 | 0.06 | 2026-08-21 09:07:00 | ||
| Tata Technologies Ltd. | 544028 | 825.65 | 825.65 | 825.65 | 823.75 | 825.65 | 1.90 | 0.23 | 145 | 0.01 | 2026-08-21 09:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.46 | 37.46 | 37.46 | 37.44 | 37.46 | 0.02 | 0.05 | 1556 | 0.01 | 149 | 30.12 | 2026-08-21 09:08:00 |
| TD Power Systems Ltd. | 533553 | 1508.3 | 1508.3 | 1508.3 | 1508.5 | 1508.3 | -0.20 | -0.01 | 521 | 0.08 | 1597.35 | 95.9 | 2026-08-21 09:08:00 |
| TeamLease Services Ltd. | 539658 | 1234.95 | 1234.95 | 1234.95 | 1241.35 | 1234.95 | -6.40 | -0.52 | 1 | 0.00 | 3692.45 | 1063.4 | 2026-08-21 09:07:00 |
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1607.85 | 1592 | 1607.85 | 15.85 | 1.00 | 100 | 0.02 | 1850 | 982.95 | 2026-08-21 09:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 985.25 | 985.25 | 985.25 | 986.05 | 985.25 | -0.80 | -0.08 | 150 | 0.01 | 1824.95 | 254 | 2026-08-21 09:08:00 |
| Tega Industries Ltd. | 543413 | 1791.1 | 1791.1 | 1791.1 | 1776.3 | 1791.1 | 14.80 | 0.83 | 9 | 0.00 | 2327.45 | 468 | 2026-08-21 09:08:00 |
| Tejas Networks Ltd. | 540595 | 509.85 | 509.85 | 509.85 | 509.2 | 509.85 | 0.65 | 0.13 | 29 | 0.00 | 1495.1 | 294.1 | 2026-08-21 09:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 572 | 572 | 572 | 568.3 | 572 | 3.70 | 0.65 | 16 | 0.00 | 2026-08-21 09:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 106.2 | 106.2 | 106.2 | 105.45 | 106.2 | 0.75 | 0.71 | 207 | 0.00 | 296.6 | 40.49 | 2026-08-21 09:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5499.55 | 5499.55 | 5499.55 | 5456.85 | 5499.55 | 42.70 | 0.78 | 29 | 0.02 | 7429 | 472.075 | 2026-08-21 09:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.00 | 0.00 | 741 | 0.01 | 191.75 | 26.7 | 2026-08-21 09:07:00 |
| The Karnataka Bank Ltd. | 532652 | 336.7 | 336.7 | 336.7 | 334.35 | 336.7 | 2.35 | 0.70 | 733 | 0.02 | 336.7 | 70.9 | 2026-08-21 09:07:00 |
| The New India Assurance Company Ltd. | 540769 | 182.8 | 182.8 | 182.8 | 183.1 | 182.8 | -0.30 | -0.16 | 518 | 0.01 | 324 | 81.6 | 2026-08-21 09:08:00 |
| The South Indian Bank Ltd. | 532218 | 45.21 | 45.21 | 45.21 | 45.19 | 45.21 | 0.02 | 0.04 | 1868 | 0.01 | 49.9 | 7.79 | 2026-08-21 09:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 565.5 | 565.5 | 565.5 | 567.2 | 565.5 | -1.70 | -0.30 | 116 | 0.01 | 1613.9 | 342.55 | 2026-08-21 09:07:00 |
| Time Technoplast Ltd. | 532856 | 192.9 | 192.9 | 192.9 | 191.5 | 192.9 | 1.40 | 0.73 | 136 | 0.00 | 513.35 | 69.55 | 2026-08-21 09:08:00 |
| Tips Music Ltd. | 532375 | 653 | 653 | 653 | 651.9 | 653 | 1.10 | 0.17 | 1 | 0.00 | 950 | 138.46 | 2026-08-21 09:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 852 | 852 | 852 | 848.95 | 852 | 3.05 | 0.36 | 137 | 0.01 | 1896.5 | 128.05 | 2026-08-21 09:07:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1255.85 | 1249.1 | 1255.85 | 6.75 | 0.54 | 34 | 0.00 | 2037.35 | 430.9 | 2026-08-21 09:07:00 |
| Travel Food Services Ltd. | 544443 | 1305.05 | 1305.05 | 1305.05 | 1315.1 | 1305.05 | -10.05 | -0.76 | 13 | 0.00 | 2026-08-21 09:07:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 296.25 | 296.25 | 296.25 | 300.95 | 296.25 | -4.70 | -1.56 | 629 | 0.02 | 536 | 215.55 | 2026-08-21 09:08:00 |
| Triveni Turbine Ltd. | 533655 | 581.85 | 581.85 | 581.85 | 580.2 | 581.85 | 1.65 | 0.28 | 51 | 0.00 | 885 | 188.35 | 2026-08-21 09:07:00 |
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2964.95 | 2927.5 | 2964.95 | 37.45 | 1.28 | 1 | 0.00 | 4807.05 | 2035 | 2026-08-21 09:07:00 |
| TV Today Network Ltd. | 532515 | 114.45 | 114.45 | 114.45 | 117.45 | 114.45 | -3.00 | -2.55 | 50 | 0.00 | 324 | 94.1 | 2026-08-21 09:08:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4393 | 4378 | 4393 | 15.00 | 0.34 | 39 | 0.02 | 4473.5 | 926.35 | 2026-08-21 09:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.8 | 122.8 | 122.8 | 123.1 | 122.8 | -0.30 | -0.24 | 10 | 0.00 | 2026-08-21 09:07:00 | ||
| UCO Bank | 532505 | 25.69 | 25.69 | 25.69 | 25.81 | 25.69 | -0.12 | -0.46 | 875 | 0.00 | 70.66 | 11.1 | 2026-08-21 09:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.44 | 71.44 | 71.44 | 71.97 | 71.44 | -0.53 | -0.74 | 2600 | 0.02 | 73.9 | 5.86 | 2026-08-21 09:08:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11451.7 | 11451.7 | 11594.95 | 11451.7 | -143.25 | -1.24 | 38 | 0.04 | 13104 | 6005 | 2026-08-21 09:08:00 |
| Union Bank Of India | 532477 | 185.05 | 185.05 | 185.05 | 184.5 | 185.05 | 0.55 | 0.30 | 435 | 0.01 | 205.45 | 38.3 | 2026-08-21 09:07:00 |
| United Breweries Ltd. | 532478 | 1337 | 1337 | 1337 | 1338.6 | 1337 | -1.60 | -0.12 | 13 | 0.00 | 2299.4 | 1277 | 2026-08-21 09:07:00 |
| United Foodbrands Ltd. | 543283 | 812 | 812 | 812 | 807.15 | 812 | 4.85 | 0.60 | 40 | 0.00 | 1219 | 170.7 | 2026-08-21 09:08:00 |
| United Spirits Ltd. | 532432 | 1546.25 | 1546.25 | 1546.25 | 1544.45 | 1546.25 | 1.80 | 0.12 | 66 | 0.01 | 1700 | 730.9 | 2026-08-21 09:08:00 |
| UNO Minda Ltd. | 532539 | 1260 | 1260 | 1260 | 1262.25 | 1260 | -2.25 | -0.18 | 41 | 0.01 | 1381.95 | 433 | 2026-08-21 09:07:00 |
| Urban Company Ltd. | 544515 | 151.2 | 151.2 | 151.2 | 145.55 | 151.2 | 5.65 | 3.88 | 22229 | 0.34 | 2026-08-21 09:08:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 895 | 895 | 895 | 897.2 | 895 | -2.20 | -0.25 | 6 | 0.00 | 1494.95 | 609.5 | 2026-08-21 09:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.86 | 13.86 | 13.86 | 13.93 | 13.86 | -0.07 | -0.50 | 423 | 0.00 | 68.23 | 10.15 | 2026-08-21 09:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 335.9 | 335.9 | 335.9 | 334.7 | 335.9 | 1.20 | 0.36 | 2599 | 0.09 | 535.2 | 170.05 | 2026-08-21 09:07:00 |
| V-Guard Industries Ltd. | 532953 | 334.4 | 334.4 | 334.4 | 336.9 | 334.4 | -2.50 | -0.74 | 107 | 0.00 | 577.35 | 225.4 | 2026-08-21 09:08:00 |
| VA Tech Wabag Ltd. | 533269 | 2068 | 2068 | 2068 | 2058.95 | 2068 | 9.05 | 0.44 | 62 | 0.01 | 2252.4 | 240 | 2026-08-21 09:07:00 |
| Vaibhav Global Ltd. | 532156 | 226.05 | 226.05 | 226.05 | 227.45 | 226.05 | -1.40 | -0.62 | 201 | 0.00 | 543.05 | 174.45 | 2026-08-21 09:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 360 | 360 | 360 | 356 | 360 | 4.00 | 1.12 | 28 | 0.00 | 375 | 115.475 | 2026-08-21 09:07:00 |
| Varroc Engineering Ltd. | 541578 | 825 | 825 | 825 | 824.7 | 825 | 0.30 | 0.04 | 32 | 0.00 | 873.65 | 239.8 | 2026-08-21 09:08:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 438.75 | 438.75 | 438 | 438.75 | 0.75 | 0.17 | 610 | 0.03 | 1707.1 | 381 | 2026-08-21 09:08:00 |
| Vedant Fashions Ltd. | 543463 | 548 | 548 | 548 | 546.95 | 548 | 1.05 | 0.19 | 2 | 0.00 | 1511.2 | 329.65 | 2026-08-21 09:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1549.95 | 1549.95 | 1549.95 | 1540.1 | 1549.95 | 9.85 | 0.64 | 95 | 0.01 | 2489.95 | 381.5 | 2026-08-21 09:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.05 | 255.05 | 255.05 | 255 | 255.05 | 0.05 | 0.02 | 193 | 0.00 | 379.9 | 129.25 | 2026-08-21 09:07:00 |
| Vikram Solar Ltd. | 544488 | 174.1 | 174.1 | 174.1 | 171.9 | 174.1 | 2.20 | 1.28 | 3552 | 0.06 | 2026-08-21 09:08:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 36 | 36 | 36 | 33.49 | 36 | 2.51 | 7.49 | 90 | 0.00 | 2026-08-21 09:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.03 | 14.03 | 14.05 | 14.03 | -0.02 | -0.14 | 138306 | 0.19 | 19.15 | 5.7 | 2026-08-21 09:07:00 |
| Voltamp Transformers Ltd. | 532757 | 10365 | 10365 | 10365 | 10325.1 | 10365 | 39.90 | 0.39 | 4 | 0.00 | 14800 | 2352 | 2026-08-21 09:07:00 |
| VRL Logistics Ltd. | 539118 | 297.85 | 297.85 | 297.85 | 295.45 | 297.85 | 2.40 | 0.81 | 11 | 0.00 | 798.4 | 228 | 2026-08-21 09:07:00 |
| Waaree Energies Ltd. | 544277 | 2667.1 | 2667.1 | 2667.1 | 2684 | 2667.1 | -16.90 | -0.63 | 203 | 0.05 | 2026-08-21 09:08:00 | ||
| Welspun Corp Ltd. | 532144 | 2171 | 2171 | 2171 | 2004.1 | 2171 | 166.90 | 8.33 | 5360 | 1.16 | 2171 | 177.85 | 2026-08-21 09:08:00 |
| Wockhardt Ltd. | 532300 | 1833.45 | 1833.45 | 1833.45 | 1830.15 | 1833.45 | 3.30 | 0.18 | 675 | 0.12 | 2420 | 145.35 | 2026-08-21 09:08:00 |
| Yasho Industries Ltd. | 541167 | 4336.15 | 4336.15 | 4336.15 | 4274.1 | 4336.15 | 62.05 | 1.45 | 2 | 0.00 | 4959.85 | 1151 | 2026-08-21 09:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.05 | 844.05 | 844.05 | 850.7 | 844.05 | -6.65 | -0.78 | 40 | 0.00 | 920.2 | 304 | 2026-08-21 09:08:00 |
| Yatra Online Ltd | 543992 | 115.4 | 115.4 | 115.4 | 114.6 | 115.4 | 0.80 | 0.70 | 14 | 0.00 | 2026-08-21 09:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.77 | 22.77 | 22.77 | 22.74 | 22.77 | 0.03 | 0.13 | 5757 | 0.01 | 32.81 | 14.4 | 2026-08-21 09:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.85 | 198.85 | 198.85 | 197.05 | 198.85 | 1.80 | 0.91 | 4038 | 0.08 | 2026-08-21 09:08:00 | ||
| Zen Technologies Ltd. | 533339 | 1907.8 | 1907.8 | 1907.8 | 1908.55 | 1907.8 | -0.75 | -0.04 | 110 | 0.02 | 2627.95 | 175.5 | 2026-08-21 09:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1106.1 | 1106.1 | 1108.8 | 1106.1 | -2.70 | -0.24 | 677 | 0.07 | 1323.9 | 350.3 | 2026-08-21 09:08:00 |
| Zydus Wellness Ltd. | 531335 | 501.25 | 501.25 | 501.25 | 501.6 | 501.25 | -0.35 | -0.07 | 721 | 0.04 | 2622 | 357.55 | 2026-08-21 09:08:00 |
