Select Exchange & Index:
BSE1000
10390.46
updated on: 10-Apr-2026 [15:59]
Advances - 641 |
Declines - 114 |
Unchanged - 1
Overview
| Open | 10309.83 | Prev. Close | 10390.46 |
|---|---|---|---|
| Day High | 10397.19 | 52 Week High | 11234.91 |
| Day Low | 10286.69 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.6 | 1015.3 | 17.70 | 1.77 |
| 3M India Ltd. | 30968.9 | 31598 | 629.10 | 2.03 |
| 5Paisa Capital Ltd. | 300.05 | 305.4 | 5.35 | 1.78 |
| Aadhar Housing Finance Ltd. | 471.65 | 478.2 | 6.55 | 1.39 |
| Aarti Industries Ltd. | 421.7 | 424 | 2.30 | 0.55 |
| Aarti Pharmalabs Ltd. | 681.75 | 689.6 | 7.85 | 1.15 |
| Aavas Financiers Ltd. | 1220.45 | 1243.7 | 23.25 | 1.91 |
| Action Construction Equipment Ltd. | 865.5 | 911 | 45.50 | 5.26 |
| Acutaas Chemicals Ltd. | 2320.95 | 2362.4 | 41.45 | 1.79 |
| Adani Energy Solutions Ltd. | 1079.3 | 1154 | 74.70 | 6.92 |
| Adani Enterprises Ltd. | 2040 | 2084.95 | 44.95 | 2.20 |
| Adani Green Energy Ltd. | 1044.55 | 1085 | 40.45 | 3.87 |
| Adani Ports and Special Economic Zone Ltd. | 1447.3 | 1473.45 | 26.15 | 1.81 |
| Adani Power Ltd. | 172 | 175 | 3.00 | 1.74 |
| Adani Total Gas Ltd. | 549.9 | 583 | 33.10 | 6.02 |
| ADF Foods Ltd. | 184.2 | 193 | 8.80 | 4.78 |
| Aditya Birla Capital Ltd. | 334.5 | 341.15 | 6.65 | 1.99 |
| Aditya Birla Fashion and Retail Ltd. | 58.45 | 60.35 | 1.90 | 3.25 |
| Aditya Birla Sun Life AMC Ltd. | 967.85 | 1003 | 35.15 | 3.63 |
| Aditya Vision Ltd. | 475.05 | 489.15 | 14.10 | 2.97 |
| Ador Welding Ltd. | 876.75 | 892 | 15.25 | 1.74 |
| Advanced Enzyme Technologies Ltd. | 292.4 | 298.25 | 5.85 | 2.00 |
| Aether Industries Ltd. | 1133.45 | 1191.75 | 58.30 | 5.14 |
| Afcons Infrastructure Ltd. | 311.15 | 324.95 | 13.80 | 4.44 |
| Affle 3i Ltd. | 1396.6 | 1398 | 1.40 | 0.10 |
| Ahluwalia Contracts (India) Ltd. | 762.15 | 782.65 | 20.50 | 2.69 |
| AIA Engineering Ltd. | 3632.25 | 3780 | 147.75 | 4.07 |
| Ajanta Pharma Ltd. | 2750 | 2798.25 | 48.25 | 1.75 |
| Alembic Pharmaceuticals Ltd. | 720.05 | 722.65 | 2.60 | 0.36 |
| Alicon Castalloy Ltd. | 632.2 | 646 | 13.80 | 2.18 |
| Alivus Life Sciences Ltd. | 1038.2 | 1041.8 | 3.60 | 0.35 |
| Alkem Laboratories Ltd. | 5369.2 | 5439.8 | 70.60 | 1.31 |
| Allcargo Logistics Ltd. | 8.36 | 8.68 | 0.32 | 3.83 |
| Alok Industries Ltd. | 13.33 | 13.9 | 0.57 | 4.28 |
| Amber Enterprises India Ltd. | 6894.5 | 7256 | 361.50 | 5.24 |
| Anand Rathi Wealth Ltd. | 3548.9 | 3555 | 6.10 | 0.17 |
| Anant Raj Ltd. | 476.95 | 488 | 11.05 | 2.32 |
| Andrew Yule & Company Ltd. | 18.57 | 19.11 | 0.54 | 2.91 |
| Angel One Ltd. | 281.75 | 281.85 | 0.10 | 0.04 |
| Anthem Biosciences Ltd. | 720.5 | 742 | 21.50 | 2.98 |
| Anupam Rasayan India Ltd. | 1275.25 | 1281.5 | 6.25 | 0.49 |
| Apar Industries Ltd. | 10756.8 | 11320.1 | 563.30 | 5.24 |
| Apeejay Surrendra Park Hotels Ltd. | 114.58 | 116.05 | 1.47 | 1.28 |
| APL Apollo Tubes Ltd. | 2040.6 | 2055.45 | 14.85 | 0.73 |
| Apollo Micro Systems Ltd. | 232.55 | 236.5 | 3.95 | 1.70 |
| Aptech Ltd. | 83.1 | 84.27 | 1.17 | 1.41 |
| Aptus Value Housing Finance India Ltd. | 217.8 | 223.45 | 5.65 | 2.59 |
| Archean Chemical Industries Ltd. | 608.1 | 614.5 | 6.40 | 1.05 |
| Arman Financial Services Ltd. | 1600.1 | 1616.6 | 16.50 | 1.03 |
| Arvind Fashions Ltd. | 460.15 | 479 | 18.85 | 4.10 |
| Asahi India Glass Ltd. | 860.9 | 865.9 | 5.00 | 0.58 |
| Ashapura Minechem Ltd. | 517.1 | 532.5 | 15.40 | 2.98 |
| Ashiana Housing Ltd. | 317.65 | 325.75 | 8.10 | 2.55 |
| Ashoka Buildcon Ltd. | 121.75 | 124.5 | 2.75 | 2.26 |
| ASK Automotive Ltd. | 438 | 439 | 1.00 | 0.23 |
| ASM Technologies Ltd. | 2730.15 | 2866.65 | 136.50 | 5.00 |
| Astec Lifesciences Ltd. | 560.45 | 652.2 | 91.75 | 16.37 |
| Aster DM Healthcare Ltd. | 668.15 | 679 | 10.85 | 1.62 |
| Astra Microwave Products Ltd. | 1011.7 | 1016 | 4.30 | 0.43 |
| Astral Ltd. | 1563.8 | 1630 | 66.20 | 4.23 |
| AU Small Finance Bank Ltd. | 962.85 | 982.9 | 20.05 | 2.08 |
| Aurobindo Pharma Ltd. | 1339.5 | 1351 | 11.50 | 0.86 |
| Authum Investment & Infrastructure Ltd. | 429.95 | 441.2 | 11.25 | 2.62 |
| Avalon Technologies Ltd. | 1047.5 | 1057.5 | 10.00 | 0.95 |
| Avanti Feeds Ltd. | 1287.25 | 1446.5 | 159.25 | 12.37 |
| AvenuesAI Ltd. | 15.13 | 15.14 | 0.01 | 0.07 |
| Awfis Space Solutions Ltd. | 310.7 | 320 | 9.30 | 2.99 |
| AWL Agri Business Ltd. | 177.25 | 182 | 4.75 | 2.68 |
| Axis Bank Ltd. | 1318.6 | 1350.1 | 31.50 | 2.39 |
| Azad Engineering Ltd. | 1672.55 | 1710.65 | 38.10 | 2.28 |
| Bajaj Auto Ltd. | 9514.65 | 9830 | 315.35 | 3.31 |
| Bajaj Consumer Care Ltd. | 392.8 | 428.5 | 35.70 | 9.09 |
| Bajaj Finserv Ltd. | 1767.15 | 1805 | 37.85 | 2.14 |
| Bajaj Housing Finance Ltd. | 83.88 | 85.94 | 2.06 | 2.46 |
| Bajel Projects Ltd. | 160.85 | 168.05 | 7.20 | 4.48 |
| Balaji Amines Ltd. | 1066.2 | 1078.4 | 12.20 | 1.14 |
| Balmer Lawrie & Company Ltd. | 167.45 | 168.8 | 1.35 | 0.81 |
| Bandhan Bank Ltd. | 165.95 | 168 | 2.05 | 1.24 |
| Bank Of Baroda | 274 | 276 | 2.00 | 0.73 |
| Bank Of India | 144.25 | 147.65 | 3.40 | 2.36 |
| Bank Of Maharashtra | 70.05 | 70.55 | 0.50 | 0.71 |
| Bengal & Assam Company Ltd. | 5621.15 | 5702.7 | 81.55 | 1.45 |
| Best Agrolife Ltd. | 16.48 | 17.3 | 0.82 | 4.98 |
| BF Investment Ltd. | 384.6 | 394 | 9.40 | 2.44 |
| BF Utilities Ltd. | 440.05 | 462.05 | 22.00 | 5.00 |
| Bharat Dynamics Ltd. | 1326.5 | 1345 | 18.50 | 1.39 |
| Bharti Airtel Ltd. | 1858.8 | 1867.4 | 8.60 | 0.46 |
| Biocon Ltd. | 345.75 | 348.5 | 2.75 | 0.80 |
| BlackBuck Ltd. | 567.05 | 576 | 8.95 | 1.58 |
| BLS International Services Ltd. | 287.2 | 289.75 | 2.55 | 0.89 |
| Blue Dart Express Ltd. | 5045.95 | 5173.7 | 127.75 | 2.53 |
| Blue Jet Healthcare Ltd. | 370.3 | 407.3 | 37.00 | 9.99 |
| Borosil Ltd. | 242.4 | 248.55 | 6.15 | 2.54 |
| Bosch Home Comfort India Ltd. | 1337.65 | 1345 | 7.35 | 0.55 |
| Brainbees Solutions Ltd. | 243.15 | 244.1 | 0.95 | 0.39 |
| Brigade Enterprises Ltd. | 701.7 | 722.1 | 20.40 | 2.91 |
| Camlin Fine Sciences Ltd. | 104.03 | 104.26 | 0.23 | 0.22 |
| Campus Activewear Ltd. | 237.75 | 239.25 | 1.50 | 0.63 |
| Canara Bank | 137.9 | 140.35 | 2.45 | 1.78 |
| Cantabil Retail India Ltd. | 229.4 | 231 | 1.60 | 0.70 |
| Capacit'e Infraprojects Ltd. | 225.1 | 231.8 | 6.70 | 2.98 |
| Caplin Point Laboratories Ltd. | 1662.65 | 1705.1 | 42.45 | 2.55 |
| Capri Global Capital Ltd. | 178.15 | 181.5 | 3.35 | 1.88 |
| Carborundum Universal Ltd. | 855.1 | 888.7 | 33.60 | 3.93 |
| CarTrade Tech Ltd. | 1821.6 | 1832 | 10.40 | 0.57 |
| Carysil Ltd. | 825.9 | 844.8 | 18.90 | 2.29 |
| CCL Products (India) Ltd. | 1076.15 | 1077.8 | 1.65 | 0.15 |
| CE Info Systems Ltd. | 926.65 | 940.9 | 14.25 | 1.54 |
| Cello World Ltd. | 414.6 | 417.25 | 2.65 | 0.64 |
| Central Bank Of India | 35.02 | 35.55 | 0.53 | 1.51 |
| Cera Sanitaryware Ltd. | 5033.25 | 5171.65 | 138.40 | 2.75 |
| Chalet Hotels Ltd. | 754.3 | 770 | 15.70 | 2.08 |
| Chemplast Sanmar Ltd. | 242.45 | 242.5 | 0.05 | 0.02 |
| Choice International Ltd. | 686.25 | 701.65 | 15.40 | 2.24 |
| CIE Automotive India Ltd. | 479.75 | 487 | 7.25 | 1.51 |
| City Union Bank Ltd. | 252.65 | 257.1 | 4.45 | 1.76 |
| Clean Science And Technology Ltd. | 716.8 | 724.15 | 7.35 | 1.03 |
| CMS Info Systems Ltd. | 292.45 | 297.9 | 5.45 | 1.86 |
| Cochin Shipyard Ltd. | 1424.15 | 1461.5 | 37.35 | 2.62 |
| Cohance Lifesciences Ltd. | 318 | 372.15 | 54.15 | 17.03 |
| Computer Age Management Services Ltd. | 699.05 | 717 | 17.95 | 2.57 |
| Concord Biotech Ltd. | 1054.1 | 1064.2 | 10.10 | 0.96 |
| Confidence Petroleum India Ltd. | 54.76 | 55.51 | 0.75 | 1.37 |
| Container Corporation Of India Ltd. | 482.3 | 483.15 | 0.85 | 0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 237.8 | 242.05 | 4.25 | 1.79 |
| CSB Bank Ltd. | 395.65 | 402.3 | 6.65 | 1.68 |
| Cyient DLM Ltd. | 310.4 | 315 | 4.60 | 1.48 |
| Cyient Ltd. | 889.5 | 897.95 | 8.45 | 0.95 |
| Dalmia Bharat Ltd. | 1911 | 1962.75 | 51.75 | 2.71 |
| Datamatics Global Services Ltd. | 700.8 | 711.05 | 10.25 | 1.46 |
| DCB Bank Ltd. | 182.65 | 188.25 | 5.60 | 3.07 |
| DCM Shriram Ltd. | 1107.65 | 1113 | 5.35 | 0.48 |
| DCX Systems Ltd. | 173.9 | 174.9 | 1.00 | 0.58 |
| Den Networks Ltd. | 27.38 | 29.05 | 1.67 | 6.10 |
| Devyani International Ltd. | 104.72 | 108.94 | 4.22 | 4.03 |
| Diamond Power Infrastructure Ltd. | 132.8 | 137.35 | 4.55 | 3.43 |
| Dilip Buildcon Ltd. | 429.8 | 435 | 5.20 | 1.21 |
| Dish TV India Ltd. | 3.01 | 3.05 | 0.04 | 1.33 |
| Dishman Carbogen Amcis Ltd. | 158.5 | 159.1 | 0.60 | 0.38 |
| Divgi Torqtransfer Systems Ltd. | 671.9 | 678.75 | 6.85 | 1.02 |
| Divi's Laboratories Ltd. | 5957.65 | 6105 | 147.35 | 2.47 |
| Dixon Technologies (India) Ltd. | 10626.55 | 10660 | 33.45 | 0.31 |
| DLF Ltd. | 562.45 | 570.1 | 7.65 | 1.36 |
| Dodla Dairy Ltd | 1032.25 | 1080 | 47.75 | 4.63 |
| Dollar Industries Ltd. | 245.6 | 257 | 11.40 | 4.64 |
| DOMS Industries Ltd. | 2392.95 | 2407 | 14.05 | 0.59 |
| Dr. Lal Pathlabs Ltd. | 1395.75 | 1401.4 | 5.65 | 0.40 |
| Dreamfolks Services Ltd. | 74.91 | 77.1 | 2.19 | 2.92 |
| Dwarikesh Sugar Industries Ltd. | 44.63 | 45.36 | 0.73 | 1.64 |
| Easy Trip Planners Ltd. | 7.97 | 8 | 0.03 | 0.38 |
| Edelweiss Financial Services Ltd. | 114.94 | 116.83 | 1.89 | 1.64 |
| EIH Associated Hotels Ltd. | 309.4 | 319.2 | 9.80 | 3.17 |
| Electronics Mart India Ltd. | 100.47 | 101.67 | 1.20 | 1.19 |
| Elgi Equipments Ltd. | 499.6 | 514.75 | 15.15 | 3.03 |
| Emami Ltd. | 418.55 | 425.6 | 7.05 | 1.68 |
| EMS Ltd. | 304.1 | 311.5 | 7.40 | 2.43 |
| eMudhra Ltd. | 475.35 | 479 | 3.65 | 0.77 |
| Endurance Technologies Ltd. | 2381.4 | 2450.45 | 69.05 | 2.90 |
| Engineers India Ltd. | 208.55 | 213.5 | 4.95 | 2.37 |
| Entero Healthcare Solutions Ltd. | 1182.1 | 1203.1 | 21.00 | 1.78 |
| Epigral Ltd. | 1020.9 | 1099.7 | 78.80 | 7.72 |
| Equitas Small Finance Bank Ltd. | 59.29 | 61.5 | 2.21 | 3.73 |
| Eris Lifesciences Ltd. | 1362.85 | 1377 | 14.15 | 1.04 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| Ethos Ltd. | 2430.9 | 2456.95 | 26.05 | 1.07 |
| Eveready Industries India Ltd. | 289.05 | 291.25 | 2.20 | 0.76 |
| Everest Kanto Cylinder Ltd. | 109.88 | 111.6 | 1.72 | 1.57 |
| Exicom Tele-Systems Ltd. | 98.4 | 104.2 | 5.80 | 5.89 |
| Fairchem Organics Ltd. | 511.9 | 514.55 | 2.65 | 0.52 |
| FDC Ltd. | 339.75 | 352.85 | 13.10 | 3.86 |
| Fedbank Financial Services Ltd | 139.85 | 142.7 | 2.85 | 2.04 |
| Fiem Industries Ltd. | 2162.85 | 2219 | 56.15 | 2.60 |
| Filatex India Ltd. | 44.09 | 44.7 | 0.61 | 1.38 |
| Fine Organic Industries Ltd. | 4585.8 | 4670.85 | 85.05 | 1.85 |
| Fineotex Chemical Ltd. | 22.9 | 23.32 | 0.42 | 1.83 |
| Fino Payments Bank Ltd. | 133.25 | 136 | 2.75 | 2.06 |
| Firstsource Solutions Ltd. | 219.15 | 220.85 | 1.70 | 0.78 |
| Five-Star Business Finance Ltd. | 423 | 425.95 | 2.95 | 0.70 |
| Flair Writing Industries Ltd. | 305.6 | 316.6 | 11.00 | 3.60 |
| FSN E-Commerce Ventures Ltd. | 255 | 259 | 4.00 | 1.57 |
| Fusion Finance Ltd. | 155.6 | 157 | 1.40 | 0.90 |
| GAIL (India) Ltd. | 152.15 | 154.2 | 2.05 | 1.35 |
| Galaxy Surfactants Ltd. | 1810.05 | 1824.7 | 14.65 | 0.81 |
| Gandhar Oil Refinery (India) Ltd. | 134.55 | 137.1 | 2.55 | 1.90 |
| Ganesh Housing Ltd. | 584.95 | 596 | 11.05 | 1.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2525.3 | 2540 | 14.70 | 0.58 |
| Gateway Distriparks Ltd. | 56.86 | 57.12 | 0.26 | 0.46 |
| General Insurance Corporation of India | 388.45 | 397 | 8.55 | 2.20 |
| Gensol Engineering Ltd. | 21 | 22.05 | 1.05 | 5.00 |
| Genus Power Infrastructures Ltd. | 257.2 | 275.1 | 17.90 | 6.96 |
| Geojit Financial Services Ltd. | 62.45 | 64.51 | 2.06 | 3.30 |
| Gland Pharma Ltd. | 1746 | 1755 | 9.00 | 0.52 |
| Global Health Ltd. | 1050.45 | 1067.95 | 17.50 | 1.67 |
| GMR Airports Ltd. | 94.53 | 95.3 | 0.77 | 0.81 |
| GNA Axles Ltd. | 408.15 | 445 | 36.85 | 9.03 |
| Go Digit General Insurance Ltd. | 319.5 | 320.05 | 0.55 | 0.17 |
| Go Fashion (India) Ltd. | 279.35 | 287.9 | 8.55 | 3.06 |
| Godawari Power And Ispat Ltd. | 285.25 | 290.25 | 5.00 | 1.75 |
| Godrej Agrovet Ltd. | 586.75 | 592.9 | 6.15 | 1.05 |
| Godrej Consumer Products Ltd. | 1062.9 | 1073.7 | 10.80 | 1.02 |
| Godrej Properties Ltd. | 1693.95 | 1720.9 | 26.95 | 1.59 |
| Gokaldas Exports Ltd. | 653.8 | 676.4 | 22.60 | 3.46 |
| Goldiam International Ltd. | 333.25 | 346.3 | 13.05 | 3.92 |
| Goodluck India Ltd. | 1068.9 | 1117.55 | 48.65 | 4.55 |
| GR Infraprojects Ltd. | 835 | 843.6 | 8.60 | 1.03 |
| Gravita India Ltd. | 1508.75 | 1561.5 | 52.75 | 3.50 |
| Greenpanel Industries Ltd. | 199.45 | 207.25 | 7.80 | 3.91 |
| Greenply Industries Ltd. | 211.75 | 216.55 | 4.80 | 2.27 |
| GTPL Hathway Ltd. | 65.68 | 68.66 | 2.98 | 4.54 |
| Gujarat Fluorochemicals Ltd. | 3312.05 | 3337.9 | 25.85 | 0.78 |
| Gujarat Gas Ltd. | 319.95 | 324 | 4.05 | 1.27 |
| Gujarat Industries Power Company Ltd. | 136 | 139.5 | 3.50 | 2.57 |
| Gujarat Pipavav Port Ltd. | 149.45 | 153.25 | 3.80 | 2.54 |
| Gujarat State Petronet Ltd. | 240.65 | 243.15 | 2.50 | 1.04 |
| Gulf Oil Lubricants India Ltd. | 894.95 | 906 | 11.05 | 1.23 |
| H.G. Infra Engineering Ltd. | 520.8 | 546.05 | 25.25 | 4.85 |
| Happy Forgings Ltd. | 1267 | 1293 | 26.00 | 2.05 |
| Hariom Pipe Industries Ltd. | 274.7 | 282.65 | 7.95 | 2.89 |
| Harsha Engineers International Ltd. | 349.6 | 361.75 | 12.15 | 3.48 |
| Hathway Cable & Datacom Ltd. | 10.71 | 11.43 | 0.72 | 6.72 |
| Hatsun Agro Product Ltd. | 910.95 | 920.7 | 9.75 | 1.07 |
| Havells India Ltd. | 1256.9 | 1280.8 | 23.90 | 1.90 |
| HBL Engineering Ltd. | 722.35 | 732 | 9.65 | 1.34 |
| HDFC Asset Management Company Ltd. | 2514.1 | 2620 | 105.90 | 4.21 |
| HDFC Life Insurance Company Ltd. | 591 | 604.3 | 13.30 | 2.25 |
| Healthcare Global Enterprises Ltd. | 545.15 | 557.55 | 12.40 | 2.27 |
| Hemisphere Properties India Ltd. | 123.2 | 125.65 | 2.45 | 1.99 |
| Heranba Industries Ltd. | 188.3 | 193.15 | 4.85 | 2.58 |
| Heritage Foods Ltd. | 323.8 | 339.5 | 15.70 | 4.85 |
| Hester Biosciences Ltd. | 1418.05 | 1450 | 31.95 | 2.25 |
| Hikal Ltd. | 174.9 | 180.1 | 5.20 | 2.97 |
| Himatsingka Seide Ltd. | 87.06 | 89.35 | 2.29 | 2.63 |
| Hinduja Global Solutions Ltd. | 398.3 | 407.25 | 8.95 | 2.25 |
| Hindustan Aeronautics Ltd. | 4032.6 | 4105.25 | 72.65 | 1.80 |
| Hindustan Copper Ltd. | 522.5 | 530.5 | 8.00 | 1.53 |
| Hindustan Foods Ltd. | 501.9 | 502.3 | 0.40 | 0.08 |
| Hindware Home Innovation Ltd. | 201.2 | 210.7 | 9.50 | 4.72 |
| Hitachi Energy India Ltd. | 27306.75 | 28369 | 1062.25 | 3.89 |
| HLE Glascoat Ltd. | 293.45 | 301.4 | 7.95 | 2.71 |
| HMA Agro Industries Ltd. | 22.03 | 23.97 | 1.94 | 8.81 |
| Home First Finance Company India Ltd. | 1059.45 | 1083.55 | 24.10 | 2.27 |
| Honasa Consumer Ltd. | 332.25 | 348.25 | 16.00 | 4.82 |
| Honda India Power Products Ltd. | 2123.8 | 2150.65 | 26.85 | 1.26 |
| Honeywell Automation India Ltd. | 27772.55 | 28555 | 782.45 | 2.82 |
| Housing & Urban Development Corporation Ltd. | 181.95 | 183.65 | 1.70 | 0.93 |
| Hyundai Motor India Ltd. | 1769.2 | 1796 | 26.80 | 1.51 |
| ICICI Bank Ltd. | 1280.75 | 1320.9 | 40.15 | 3.13 |
| ICICI Lombard General Insurance Company Ltd. | 1768.25 | 1786.65 | 18.40 | 1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 547 | 5.05 | 0.93 |
| ICRA Ltd. | 5305 | 5377.2 | 72.20 | 1.36 |
| Ideaforge Technology Ltd. | 429.5 | 433 | 3.50 | 0.81 |
| IDFC First Bank Ltd. | 65.28 | 66.2 | 0.92 | 1.41 |
| IFGL Refractories Ltd. | 171.05 | 176 | 4.95 | 2.89 |
| Igarashi Motors India Ltd. | 312.25 | 325.2 | 12.95 | 4.15 |
| IIFL Capital Services Ltd. | 274.4 | 285 | 10.60 | 3.86 |
| IIFL Finance Ltd. | 443.2 | 455.9 | 12.70 | 2.87 |
| IKIO Technologies Ltd. | 138.9 | 140.8 | 1.90 | 1.37 |
| Imagicaaworld Entertainment Ltd. | 46.11 | 46.47 | 0.36 | 0.78 |
| Indegene Ltd. | 490.5 | 490.55 | 0.05 | 0.01 |
| India Pesticides Ltd. | 145.7 | 148.05 | 2.35 | 1.61 |
| India Shelter Finance Corporation Ltd. | 766.05 | 771 | 4.95 | 0.65 |
| India Tourism Development Corporation Ltd. | 530.6 | 635 | 104.40 | 19.68 |
| Indiamart Intermesh Ltd. | 2100.85 | 2102 | 1.15 | 0.05 |
| Indian Bank | 941.45 | 970 | 28.55 | 3.03 |
| Indian Energy Exchange Ltd. | 129.6 | 129.9 | 0.30 | 0.23 |
| Indian Metals & Ferro Alloys Ltd. | 1368.45 | 1396.3 | 27.85 | 2.04 |
| Indian Oil Corporation Ltd. | 141.6 | 142.9 | 1.30 | 0.92 |
| Indian Overseas Bank | 34.06 | 34.74 | 0.68 | 2.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.35 | 544 | 12.65 | 2.38 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.39 | 1.90 | 1.93 |
| Indian Renewable Energy Development Agency Ltd. | 123.1 | 123.9 | 0.80 | 0.65 |
| Indigo Paints Ltd. | 789.35 | 812.95 | 23.60 | 2.99 |
| Indo Count Industries Ltd. | 243.45 | 249 | 5.55 | 2.28 |
| Indoco Remedies Ltd. | 200.5 | 202.15 | 1.65 | 0.82 |
| Indraprastha Gas Ltd. | 155.15 | 162 | 6.85 | 4.42 |
| IndusInd Bank Ltd. | 814.9 | 831 | 16.10 | 1.98 |
| Innova Captab Ltd. | 678.6 | 688.8 | 10.20 | 1.50 |
| Inox Green Energy Services Ltd. | 151.8 | 156.4 | 4.60 | 3.03 |
| Inox India Ltd. | 1225.65 | 1308 | 82.35 | 6.72 |
| Inox Wind Ltd. | 85.39 | 87.08 | 1.69 | 1.98 |
| Insecticides (India) Ltd. | 641.6 | 644 | 2.40 | 0.37 |
| Intellect Design Arena Ltd. | 672.75 | 680.25 | 7.50 | 1.11 |
| Interglobe Aviation Ltd. | 4448.35 | 4571.5 | 123.15 | 2.77 |
| International Gemological Institute Ltd. | 336.45 | 341 | 4.55 | 1.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.83 | 82.3 | 1.47 | 1.82 |
| Ipca Laboratories Ltd. | 1449.85 | 1457 | 7.15 | 0.49 |
| IRB Infrastructure Developers Ltd. | 20.87 | 21.49 | 0.62 | 2.97 |
| Ircon International Ltd. | 133.45 | 136.5 | 3.05 | 2.29 |
| ISGEC Heavy Engineering Ltd. | 950.6 | 1002 | 51.40 | 5.41 |
| J Kumar Infraprojects Ltd. | 468.7 | 471.95 | 3.25 | 0.69 |
| Jagran Prakashan Ltd. | 66.44 | 67.23 | 0.79 | 1.19 |
| Jai Corp Ltd. | 104.05 | 106.79 | 2.74 | 2.63 |
| Jaiprakash Power Ventures Ltd. | 16.84 | 17.24 | 0.40 | 2.38 |
| Jamna Auto Industries Ltd. | 121.85 | 125.35 | 3.50 | 2.87 |
| JBM Auto Ltd. | 605 | 610.1 | 5.10 | 0.84 |
| Jindal Stainless Ltd. | 757.7 | 780.85 | 23.15 | 3.06 |
| Jindal Steel Ltd. | 1199.7 | 1219.1 | 19.40 | 1.62 |
| Jindal Worldwide Ltd. | 24 | 24.47 | 0.47 | 1.96 |
| JIO Financial Services Ltd. | 238.8 | 243.6 | 4.80 | 2.01 |
| JK Cement Ltd. | 5539.6 | 5726 | 186.40 | 3.36 |
| JK Paper Ltd. | 345.5 | 352.95 | 7.45 | 2.16 |
| JK Tyre & Industries Ltd. | 421.1 | 432.75 | 11.65 | 2.77 |
| JM Financial Ltd. | 130.2 | 134 | 3.80 | 2.92 |
| JSW Holdings Ltd. | 12934 | 13580.7 | 646.70 | 5.00 |
| JSW Infrastructure Ltd. | 256.7 | 265.15 | 8.45 | 3.29 |
| JTEKT India Ltd. | 130.85 | 133.45 | 2.60 | 1.99 |
| Jubilant FoodWorks Ltd. | 427.45 | 444.7 | 17.25 | 4.04 |
| Jubilant Ingrevia Ltd. | 639.8 | 644.5 | 4.70 | 0.73 |
| Jubilant Pharmova Ltd. | 878.95 | 890 | 11.05 | 1.26 |
| Juniper Hotels Ltd. | 211.3 | 218 | 6.70 | 3.17 |
| Jupiter Life Line Hospitals Ltd. | 1232.15 | 1237.7 | 5.55 | 0.45 |
| Just Dial Ltd. | 567.55 | 580.95 | 13.40 | 2.36 |
| Jyothy Labs Ltd. | 221.6 | 226 | 4.40 | 1.99 |
| Jyoti CNC Automation Ltd. | 809 | 816.9 | 7.90 | 0.98 |
| Jyoti Resins & Adhesives Ltd. | 858.5 | 860 | 1.50 | 0.17 |
| K.P.R. Mill Ltd. | 860.1 | 876 | 15.90 | 1.85 |
| Kabra Extrusiontechnik Ltd. | 226.9 | 228 | 1.10 | 0.48 |
| Kalpataru Projects International Ltd. | 1142.25 | 1183.9 | 41.65 | 3.65 |
| Kalyan Jewellers India Ltd. | 445.95 | 449.85 | 3.90 | 0.87 |
| Kama Holdings Ltd. | 2439.85 | 2485 | 45.15 | 1.85 |
| Kaveri Seed Company Ltd. | 907.35 | 925 | 17.65 | 1.95 |
| Kaynes Technology India Ltd. | 3851.2 | 3881.2 | 30.00 | 0.78 |
| KDDL Ltd. | 2283.9 | 2381.95 | 98.05 | 4.29 |
| KEI Industries Ltd. | 4421.65 | 4451.75 | 30.10 | 0.68 |
| Kewal Kiran Clothing Ltd. | 456.65 | 479.8 | 23.15 | 5.07 |
| Keystone Realtors Ltd | 397.05 | 406.15 | 9.10 | 2.29 |
| KFin Technologies Ltd. | 891.45 | 911 | 19.55 | 2.19 |
| Kingfa Science & Technology (India) Ltd. | 4303.55 | 4356.4 | 52.85 | 1.23 |
| KIOCL Ltd. | 351.8 | 358.45 | 6.65 | 1.89 |
| Kiri Industries Ltd. | 397.9 | 405.15 | 7.25 | 1.82 |
| Kirloskar Oil Engines Ltd. | 1458.6 | 1471 | 12.40 | 0.85 |
| Kitex Garments Ltd. | 165.7 | 169.5 | 3.80 | 2.29 |
| KNR Constructions Ltd. | 117.85 | 119 | 1.15 | 0.98 |
| Kolte-Patil Developers Ltd. | 324.05 | 331.1 | 7.05 | 2.18 |
| Kovai Medical Center & Hospital Ltd. | 5338.65 | 5365 | 26.35 | 0.49 |
| KPIT Technologies Ltd. | 716.55 | 719 | 2.45 | 0.34 |
| KRBL Ltd. | 326.05 | 331 | 4.95 | 1.52 |
| Krishna Institute of Medical Sciences Ltd | 662.8 | 666.3 | 3.50 | 0.53 |
| Krsnaa Diagnostics Ltd. | 594.65 | 596.5 | 1.85 | 0.31 |
| L&T Finance Ltd. | 272 | 278.1 | 6.10 | 2.24 |
| L&T Technology Services Ltd. | 3333.3 | 3431.2 | 97.90 | 2.94 |
| La Opala RG Ltd. | 172.65 | 174.5 | 1.85 | 1.07 |
| Landmark Cars Ltd. | 419.95 | 425.65 | 5.70 | 1.36 |
| Laurus Labs Ltd. | 1083.5 | 1095.85 | 12.35 | 1.14 |
| Laxmi Organic Industries Ltd. | 124.2 | 127.4 | 3.20 | 2.58 |
| Le Travenues Technology Ltd. | 170.25 | 170.65 | 0.40 | 0.23 |
| Lemon Tree Hotels Ltd. | 113.4 | 114.45 | 1.05 | 0.93 |
| Life Insurance Corporation of India | 793.6 | 799.6 | 6.00 | 0.76 |
| Lloyds Engineering Works Ltd. | 48.87 | 49.9 | 1.03 | 2.11 |
| Lloyds Metals & Energy Ltd. | 1487.3 | 1507.5 | 20.20 | 1.36 |
| Lodha Developers Ltd. | 789.3 | 828.55 | 39.25 | 4.97 |
| LT Foods Ltd. | 405.2 | 409.25 | 4.05 | 1.00 |
| Lumax Auto Technologies Ltd. | 1724.55 | 1815 | 90.45 | 5.24 |
| Lumax Industries Ltd. | 5302.95 | 5550 | 247.05 | 4.66 |
| Magellanic Cloud Ltd. | 26.07 | 26.18 | 0.11 | 0.42 |
| Mahanagar Gas Ltd. | 1041.1 | 1071 | 29.90 | 2.87 |
| Mahindra & Mahindra Financial Services Ltd. | 296.2 | 302.2 | 6.00 | 2.03 |
| Mahindra Holidays & Resorts India Ltd. | 248.05 | 256.65 | 8.60 | 3.47 |
| Mahindra Lifespace Developers Ltd. | 341 | 345.15 | 4.15 | 1.22 |
| Mahindra Logistics Ltd. | 382.65 | 389 | 6.35 | 1.66 |
| Man InfraConstruction Ltd. | 92.14 | 93 | 0.86 | 0.93 |
| Manappuram Finance Ltd. | 263.2 | 267 | 3.80 | 1.44 |
| Mankind Pharma Ltd. | 2054.1 | 2085 | 30.90 | 1.50 |
| Manorama Industries Ltd. | 1281.05 | 1291.1 | 10.05 | 0.78 |
| Marico Ltd. | 747.45 | 763.5 | 16.05 | 2.15 |
| Marksans Pharma Ltd. | 175.05 | 178.5 | 3.45 | 1.97 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| Max Estates Ltd. | 368.05 | 378 | 9.95 | 2.70 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Mayur Uniquoters Ltd. | 556.1 | 565 | 8.90 | 1.60 |
| Mazagon Dock Shipbuilders Ltd. | 2435.7 | 2466.1 | 30.40 | 1.25 |
| Medi Assist Healthcare Services Ltd. | 353.75 | 357.75 | 4.00 | 1.13 |
| Medplus Health Services Ltd. | 855.95 | 864.15 | 8.20 | 0.96 |
| Meghmani Organics Ltd. | 48.59 | 49.88 | 1.29 | 2.65 |
| Metro Brands Ltd. | 995.4 | 1002.3 | 6.90 | 0.69 |
| Metropolis Healthcare Ltd. | 457.6 | 465 | 7.40 | 1.62 |
| Mishra Dhatu Nigam Ltd. | 319.8 | 330.5 | 10.70 | 3.35 |
| MMTC Ltd. | 58.73 | 59 | 0.27 | 0.46 |
| MOIL Ltd. | 300.55 | 305.6 | 5.05 | 1.68 |
| Mold-Tek Packaging Ltd. | 544.45 | 560 | 15.55 | 2.86 |
| Monte Carlo Fashions Ltd. | 529.85 | 551.65 | 21.80 | 4.11 |
| Motherson Sumi Wiring India Ltd. | 38.52 | 39.41 | 0.89 | 2.31 |
| Motilal Oswal Financial Services Ltd. | 761.2 | 770 | 8.80 | 1.16 |
| Mrs. Bectors Food Specialities Ltd. | 188.55 | 192.9 | 4.35 | 2.31 |
| MSTC Ltd. | 418.55 | 423 | 4.45 | 1.06 |
| MTAR Technologies Ltd. | 4161.75 | 4183 | 21.25 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2657.7 | 0.20 | 0.01 |
| Muthoot Finance Ltd. | 3474.95 | 3578 | 103.05 | 2.97 |
| Muthoot Microfin Ltd. | 166.95 | 169.6 | 2.65 | 1.59 |
| Narayana Hrudayalaya Ltd. | 1728.4 | 1753 | 24.60 | 1.42 |
| National Aluminium Company Ltd. | 412.4 | 418 | 5.60 | 1.36 |
| National Fertilizers Ltd. | 74.97 | 75.5 | 0.53 | 0.71 |
| Nava Ltd. | 593.75 | 603 | 9.25 | 1.56 |
| Navin Fluorine International Ltd. | 6134.7 | 6167 | 32.30 | 0.53 |
| Nazara Technologies Ltd. | 251.3 | 251.75 | 0.45 | 0.18 |
| NBCC (India) Ltd. | 87.84 | 89.34 | 1.50 | 1.71 |
| Neogen Chemicals Ltd. | 1302.15 | 1366.9 | 64.75 | 4.97 |
| Netweb Technologies India Ltd. | 3342.85 | 3344 | 1.15 | 0.03 |
| Network 18 Media & Investments Ltd. | 32.05 | 33.4 | 1.35 | 4.21 |
| Neuland Laboratories Ltd. | 14733.5 | 14908.9 | 175.40 | 1.19 |
| Nippon Life India Asset Management Ltd. | 909.7 | 960 | 50.30 | 5.53 |
| Nitin Spinners Ltd. | 383.85 | 395.55 | 11.70 | 3.05 |
| NMDC Ltd. | 84.41 | 85.05 | 0.64 | 0.76 |
| NMDC Steel Ltd. | 40.81 | 42.04 | 1.23 | 3.01 |
| NRB Bearings Ltd. | 253.15 | 258.2 | 5.05 | 1.99 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Nuvama Wealth Management Ltd. | 1296.05 | 1310 | 13.95 | 1.08 |
| Nuvoco Vistas Corporation Ltd. | 305.15 | 310 | 4.85 | 1.59 |
| Oberoi Realty Ltd. | 1652.7 | 1670 | 17.30 | 1.05 |
| Olectra Greentech Ltd. | 1130.75 | 1186.8 | 56.05 | 4.96 |
| One97 Communications Ltd. | 1098.15 | 1120 | 21.85 | 1.99 |
| Optiemus Infracom Ltd. | 362 | 381 | 19.00 | 5.25 |
| Oracle Financial Services Software Ltd. | 7215.8 | 7240 | 24.20 | 0.34 |
| Orchid Pharma Ltd. | 541.45 | 557.15 | 15.70 | 2.90 |
| Orient Cement Ltd. | 137.4 | 140 | 2.60 | 1.89 |
| Orient Electric Ltd. | 159.4 | 169.15 | 9.75 | 6.12 |
| Page Industries Ltd. | 35857.6 | 36115 | 257.40 | 0.72 |
| Paisalo Digital Ltd. | 38 | 39.01 | 1.01 | 2.66 |
| Panama Petrochem Ltd. | 267.5 | 271.15 | 3.65 | 1.36 |
| Paradeep Phosphates Ltd. | 119.3 | 121.15 | 1.85 | 1.55 |
| Parag Milk Foods Ltd. | 202.05 | 203 | 0.95 | 0.47 |
| Paras Defence And Space Technologies Ltd. | 675.15 | 680.5 | 5.35 | 0.79 |
| Patel Engineering Ltd. | 26.27 | 27.14 | 0.87 | 3.31 |
| Paushak Ltd. | 456.45 | 480.8 | 24.35 | 5.33 |
| PB Fintech Ltd. | 1492.85 | 1513.1 | 20.25 | 1.36 |
| Pearl Global Industries Ltd. | 1518.1 | 1530.5 | 12.40 | 0.82 |
| PG Electroplast Ltd. | 480.55 | 487 | 6.45 | 1.34 |
| Physicswallah Ltd. | 101.35 | 101.83 | 0.48 | 0.47 |
| PI Industries Ltd. | 2879.15 | 2951.5 | 72.35 | 2.51 |
| Pilani Investment And Industries Corporation Ltd. | 4488.8 | 4580 | 91.20 | 2.03 |
| Pine Labs Ltd. | 170.3 | 177 | 6.70 | 3.93 |
| Piramal Pharma Ltd. | 142.9 | 146.1 | 3.20 | 2.24 |
| Pitti Engineering Ltd. | 833.7 | 839.65 | 5.95 | 0.71 |
| PNB Gilts Ltd. | 69.07 | 70.5 | 1.43 | 2.07 |
| PNC Infratech Ltd. | 180 | 184.9 | 4.90 | 2.72 |
| Pokarna Ltd. | 889.8 | 898.55 | 8.75 | 0.98 |
| Poly Medicure Ltd. | 1436.4 | 1465 | 28.60 | 1.99 |
| Polycab India Ltd. | 7605.2 | 7700 | 94.80 | 1.25 |
| Polyplex Corporation Ltd. | 868.9 | 870.05 | 1.15 | 0.13 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| Power Mech Projects Ltd. | 2082.6 | 2270 | 187.40 | 9.00 |
| Praj Industries Ltd. | 336.75 | 339.95 | 3.20 | 0.95 |
| Precision Camshafts Ltd. | 142.25 | 142.5 | 0.25 | 0.18 |
| Premier Energies Ltd. | 956.05 | 971.3 | 15.25 | 1.60 |
| Prestige Estates Projects Ltd. | 1318.2 | 1321.5 | 3.30 | 0.25 |
| Pricol Ltd. | 572.1 | 583.05 | 10.95 | 1.91 |
| Prime Focus Ltd. | 319.3 | 336 | 16.70 | 5.23 |
| Prince Pipes and Fittings Ltd. | 237.35 | 239.8 | 2.45 | 1.03 |
| Prudent Corporate Advisory Services Ltd. | 2346.3 | 2531.15 | 184.85 | 7.88 |
| PSP Projects Ltd. | 670.5 | 695.45 | 24.95 | 3.72 |
| Punjab & Sind Bank | 24.14 | 24.61 | 0.47 | 1.95 |
| Punjab National Bank | 109.6 | 111.95 | 2.35 | 2.14 |
| Quess Corp Ltd. | 189.25 | 193.7 | 4.45 | 2.35 |
| Quick Heal Technologies Ltd. | 158.55 | 164.35 | 5.80 | 3.66 |
| Radico Khaitan Ltd. | 2719.3 | 2797.4 | 78.10 | 2.87 |
| Rail Vikas Nigam Ltd. | 272.8 | 275.8 | 3.00 | 1.10 |
| Railtel Corporation Of India Ltd. | 282.35 | 287.95 | 5.60 | 1.98 |
| Rajesh Exports Ltd. | 104.25 | 109.46 | 5.21 | 5.00 |
| Rajratan Global Wire Ltd. | 388.7 | 402 | 13.30 | 3.42 |
| Rama Steel Tubes Ltd. | 5.2 | 5.44 | 0.24 | 4.62 |
| Ramco Industries Ltd. | 260.1 | 265.55 | 5.45 | 2.10 |
| Ramkrishna Forgings Ltd. | 532 | 538.05 | 6.05 | 1.14 |
| Ramky Infrastructure Ltd. | 472.1 | 490 | 17.90 | 3.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 128 | 0.20 | 0.16 |
| RateGain Travel Technologies Ltd. | 553.65 | 563.4 | 9.75 | 1.76 |
| Ratnamani Metals & Tubes Ltd. | 2320.65 | 2335 | 14.35 | 0.62 |
| RattanIndia Enterprises Ltd. | 32.19 | 32.9 | 0.71 | 2.21 |
| Raymond Lifestyle Ltd. | 785.15 | 809 | 23.85 | 3.04 |
| RBL Bank Ltd. | 317.9 | 321 | 3.10 | 0.98 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| Redington Ltd. | 218.3 | 220.5 | 2.20 | 1.01 |
| Redtape Ltd. | 122.35 | 122.5 | 0.15 | 0.12 |
| Relaxo Footwears Ltd. | 281 | 292.4 | 11.40 | 4.06 |
| Reliance Industrial Infrastructure Ltd. | 712.35 | 725.05 | 12.70 | 1.78 |
| Reliance Power Ltd. | 24.62 | 25.29 | 0.67 | 2.72 |
| Religare Enterprises Ltd. | 223.5 | 225.8 | 2.30 | 1.03 |
| Repco Home Finance Ltd. | 378.35 | 382.25 | 3.90 | 1.03 |
| Restaurant Brands Asia Ltd. | 62.09 | 62.82 | 0.73 | 1.18 |
| RHI Magnesita India Ltd. | 380.25 | 388.45 | 8.20 | 2.16 |
| Rites Ltd. | 205.4 | 206.5 | 1.10 | 0.54 |
| Rolex Rings Ltd | 131.2 | 131.95 | 0.75 | 0.57 |
| Rossari Biotech Ltd. | 448.2 | 454.95 | 6.75 | 1.51 |
| Route Mobile Ltd. | 485.05 | 486.5 | 1.45 | 0.30 |
| RPG Life Sciences Ltd. | 1879.05 | 1893.15 | 14.10 | 0.75 |
| RR Kabel Ltd. | 1386.5 | 1390 | 3.50 | 0.25 |
| Rupa & Company Ltd. | 131.85 | 134.1 | 2.25 | 1.71 |
| Safari Industries (India) Ltd. | 1562.45 | 1565 | 2.55 | 0.16 |
| Sai Silks (Kalamandir) Ltd. | 94.09 | 96.01 | 1.92 | 2.04 |
| Salasar Techno Engineering Ltd. | 7.09 | 7.2 | 0.11 | 1.55 |
| Samhi Hotels Ltd. | 154.55 | 157.65 | 3.10 | 2.01 |
| Sammaan Capital Ltd. | 153.3 | 156 | 2.70 | 1.76 |
| Samvardhana Motherson International Ltd. | 116.9 | 122 | 5.10 | 4.36 |
| Sandhar Technologies Ltd. | 484.4 | 494.1 | 9.70 | 2.00 |
| Sangam (India) Ltd. | 451.05 | 452 | 0.95 | 0.21 |
| Sanghvi Movers Ltd. | 297.15 | 298 | 0.85 | 0.29 |
| Sanofi Consumer Healthcare India Ltd. | 4569.25 | 4610 | 40.75 | 0.89 |
| Sansera Engineering Ltd. | 2250.45 | 2351.9 | 101.45 | 4.51 |
| Sapphire Foods India Ltd. | 161.8 | 170.85 | 9.05 | 5.59 |
| Saregama India Ltd. | 317.3 | 330.55 | 13.25 | 4.18 |
| Satia Industries Ltd. | 63.41 | 64.4 | 0.99 | 1.56 |
| Satin Creditcare Network Ltd. | 156.15 | 159.2 | 3.05 | 1.95 |
| Savita Oil Technologies Ltd. | 336.95 | 345.2 | 8.25 | 2.45 |
| SBFC Finance Ltd. | 88 | 92.5 | 4.50 | 5.11 |
| SBI Cards And Payment Services Ltd. | 668.75 | 677.3 | 8.55 | 1.28 |
| SBI Life Insurance Company Ltd. | 1903.6 | 1920 | 16.40 | 0.86 |
| Schneider Electric Infrastructure Ltd. | 968.6 | 1005.5 | 36.90 | 3.81 |
| Seamec Ltd. | 1511.35 | 1511.9 | 0.55 | 0.04 |
| SG Finserve Ltd. | 458.35 | 460 | 1.65 | 0.36 |
| SG Mart Ltd. | 529.1 | 543.45 | 14.35 | 2.71 |
| SH Kelkar And Company Ltd. | 137.1 | 139.35 | 2.25 | 1.64 |
| Shalby Ltd. | 151 | 152.85 | 1.85 | 1.23 |
| Shankara Building Products Ltd. | 120 | 126 | 6.00 | 5.00 |
| Sharda Cropchem Ltd. | 1033.8 | 1059 | 25.20 | 2.44 |
| Sharda Motor Industries Ltd. | 825.75 | 835 | 9.25 | 1.12 |
| Share India Securities Ltd. | 141.5 | 143.2 | 1.70 | 1.20 |
| Sheela Foam Ltd. | 514.4 | 525.85 | 11.45 | 2.23 |
| Shilchar Technologies Ltd. | 4407.75 | 4574 | 166.25 | 3.77 |
| Shilpa Medicare Ltd. | 419.15 | 422 | 2.85 | 0.68 |
| Shipping Corporation Of India Ltd. | 238.9 | 243.75 | 4.85 | 2.03 |
| Shivalik Bimetal Controls Ltd. | 468.3 | 481.45 | 13.15 | 2.81 |
| Shriram Properties Ltd. | 76.77 | 78.3 | 1.53 | 1.99 |
| Shyam Metalics And Energy Ltd. | 830.75 | 839 | 8.25 | 0.99 |
| Siemens Energy India Ltd. | 2767.55 | 2820 | 52.45 | 1.90 |
| Signatureglobal (India) Ltd. | 820.85 | 822 | 1.15 | 0.14 |
| Sindhu Trade Links Ltd. | 22.43 | 23 | 0.57 | 2.54 |
| SIRCA Paints India Ltd. | 422.7 | 437 | 14.30 | 3.38 |
| SIS Ltd. | 300.5 | 305 | 4.50 | 1.50 |
| SJS Enterprises Ltd. | 1736.15 | 1770.15 | 34.00 | 1.96 |
| SJVN Ltd. | 70.69 | 71.93 | 1.24 | 1.75 |
| Skipper Ltd. | 377.05 | 383.85 | 6.80 | 1.80 |
| Solar Industries India Ltd. | 13936.8 | 14041.25 | 104.45 | 0.75 |
| Solara Active Pharma Sciences Ltd. | 480.5 | 488.75 | 8.25 | 1.72 |
| Somany Ceramics Ltd. | 416.45 | 428.5 | 12.05 | 2.89 |
| Sona BLW Precision Forgings Ltd. | 522.9 | 555 | 32.10 | 6.14 |
| Sonata Software Ltd. | 244.9 | 246.95 | 2.05 | 0.84 |
| Spandana Sphoorty Financial Ltd. | 212.7 | 215.35 | 2.65 | 1.25 |
| SPR Auto Technologies Ltd. | 3223.35 | 3597.15 | 373.80 | 11.60 |
| Stanley Lifestyles Ltd. | 128.05 | 135.5 | 7.45 | 5.82 |
| Star Cement Ltd. | 211.9 | 215.85 | 3.95 | 1.86 |
| Star Health and Allied Insurance Company Ltd. | 464.25 | 469 | 4.75 | 1.02 |
| Steel Strips Wheels Ltd. | 203.3 | 211 | 7.70 | 3.79 |
| Sterling and Wilson Renewable Energy Ltd. | 175.4 | 181.5 | 6.10 | 3.48 |
| Sterlite Technologies Ltd. | 220.65 | 230.05 | 9.40 | 4.26 |
| Strides Pharma Science Ltd. | 996.35 | 1002 | 5.65 | 0.57 |
| Stylam Industries Ltd. | 2223.15 | 2224 | 0.85 | 0.04 |
| Subros Ltd. | 724.95 | 750.1 | 25.15 | 3.47 |
| Sula Vineyards Ltd. | 158.5 | 162.95 | 4.45 | 2.81 |
| Sumitomo Chemical India Ltd. | 415.15 | 418.25 | 3.10 | 0.75 |
| Sun Pharma Advanced Research Company Ltd. | 146 | 147.8 | 1.80 | 1.23 |
| Sun TV Network Ltd. | 592.55 | 599.55 | 7.00 | 1.18 |
| Sunteck Realty Ltd. | 314.35 | 318.45 | 4.10 | 1.30 |
| Suprajit Engineering Ltd. | 433.65 | 438.1 | 4.45 | 1.03 |
| Supriya Lifescience Ltd. | 628.95 | 636.6 | 7.65 | 1.22 |
| Suven Life Sciences Ltd. | 178.3 | 197 | 18.70 | 10.49 |
| Suzlon Energy Ltd. | 44.24 | 45.55 | 1.31 | 2.96 |
| Symphony Ltd. | 740.15 | 760 | 19.85 | 2.68 |
| Syngene International Ltd. | 393.55 | 404.6 | 11.05 | 2.81 |
| Syrma SGS Technology Ltd. | 847.3 | 870 | 22.70 | 2.68 |
| Taj GVK Hotels & Resorts Ltd. | 331.05 | 335.3 | 4.25 | 1.28 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.45 | 136 | 1.55 | 1.15 |
| Tamilnad Mercantile Bank Ltd. | 642.75 | 653.75 | 11.00 | 1.71 |
| Tanla Platforms Ltd. | 472.6 | 473 | 0.40 | 0.08 |
| TARC Ltd. | 125.05 | 126 | 0.95 | 0.76 |
| Tarsons Products Ltd. | 190.75 | 196.95 | 6.20 | 3.25 |
| Tasty Bite Eatables Ltd. | 6972.4 | 7148.45 | 176.05 | 2.52 |
| Tata Technologies Ltd. | 559.7 | 565.75 | 6.05 | 1.08 |
| Tata Teleservices (Maharashtra) Ltd. | 40.43 | 41.7 | 1.27 | 3.14 |
| Tatva Chintan Pharma Chem Ltd. | 1180.2 | 1213.15 | 32.95 | 2.79 |
| TBO Tek Ltd. | 1164.85 | 1185.35 | 20.50 | 1.76 |
| TCI Express Ltd. | 537.5 | 545.3 | 7.80 | 1.45 |
| TD Power Systems Ltd. | 877.35 | 931.7 | 54.35 | 6.19 |
| Techno Electric & Engineering Company Ltd. | 1073.75 | 1117 | 43.25 | 4.03 |
| Tega Industries Ltd. | 1714.9 | 1733 | 18.10 | 1.06 |
| Tejas Networks Ltd. | 439.4 | 443.5 | 4.10 | 0.93 |
| Texmaco Rail & Engineering Ltd. | 96.94 | 98.71 | 1.77 | 1.83 |
| Thangamayil Jewellery Ltd. | 4070.05 | 4135.6 | 65.55 | 1.61 |
| The Anup Engineering Ltd. | 1863.2 | 1919.85 | 56.65 | 3.04 |
| The India Cements Ltd. | 378.25 | 385.85 | 7.60 | 2.01 |
| The Jammu & Kashmir Bank Ltd. | 121.55 | 123.35 | 1.80 | 1.48 |
| The New India Assurance Company Ltd. | 130.15 | 156.15 | 26.00 | 19.98 |
| The South Indian Bank Ltd. | 38.2 | 38.8 | 0.60 | 1.57 |
| Thyrocare Technologies Ltd. | 391.95 | 397.7 | 5.75 | 1.47 |
| Time Technoplast Ltd. | 178.2 | 186.65 | 8.45 | 4.74 |
| Timken India Ltd. | 3450.85 | 3506 | 55.15 | 1.60 |
| Tips Music Ltd. | 537.6 | 541.15 | 3.55 | 0.66 |
| Titagarh Rail Systems Ltd. | 708.6 | 711 | 2.40 | 0.34 |
| Torrent Power Ltd. | 1443.95 | 1472 | 28.05 | 1.94 |
| Transport Corporation Of India Ltd. | 1005.95 | 1014.3 | 8.35 | 0.83 |
| Trident Ltd. | 24.93 | 25.3 | 0.37 | 1.48 |
| Triveni Engineering & Industries Ltd. | 382.65 | 383.6 | 0.95 | 0.25 |
| Triveni Turbine Ltd. | 455.05 | 458.85 | 3.80 | 0.84 |
| TTK Prestige Ltd. | 470.75 | 476.5 | 5.75 | 1.22 |
| TV Today Network Ltd. | 107.69 | 110.3 | 2.61 | 2.42 |
| TVS Holdings Ltd. | 13944.8 | 14390 | 445.20 | 3.19 |
| TVS Motor Company Ltd. | 3728.15 | 3820 | 91.85 | 2.46 |
| TVS Supply Chain Solutions Ltd. | 108.59 | 111.79 | 3.20 | 2.95 |
| UCO Bank | 25.69 | 26.29 | 0.60 | 2.34 |
| Ujjivan Small Finance Bank Ltd. | 58.88 | 60.1 | 1.22 | 2.07 |
| Ultratech Cement Ltd. | 11442.05 | 11598.8 | 156.75 | 1.37 |
| Union Bank Of India | 184.65 | 188.9 | 4.25 | 2.30 |
| Uniparts India Ltd. | 490.5 | 508.7 | 18.20 | 3.71 |
| United Foodbrands Ltd. | 265.55 | 279 | 13.45 | 5.06 |
| United Spirits Ltd. | 1250.15 | 1268 | 17.85 | 1.43 |
| UNO Minda Ltd. | 1054.15 | 1075 | 20.85 | 1.98 |
| UPL Ltd. | 642.2 | 642.6 | 0.40 | 0.06 |
| Usha Martin Ltd. | 431.4 | 438.7 | 7.30 | 1.69 |
| UTI Asset Management Company Ltd. | 942.65 | 971 | 28.35 | 3.01 |
| Utkarsh Small Finance Bank Ltd. | 13.07 | 13.58 | 0.51 | 3.90 |
| V.S.T. Tillers Tractors Ltd. | 5173.7 | 5248.75 | 75.05 | 1.45 |
| VA Tech Wabag Ltd. | 1320.8 | 1348.7 | 27.90 | 2.11 |
| Vaibhav Global Ltd. | 211.3 | 217 | 5.70 | 2.70 |
| Valor Estate Ltd. | 98.28 | 100.99 | 2.71 | 2.76 |
| Vardhman Special Steels Ltd. | 236.6 | 243.05 | 6.45 | 2.73 |
| Varroc Engineering Ltd. | 498.95 | 525 | 26.05 | 5.22 |
| Varun Beverages Ltd. | 423.4 | 431.1 | 7.70 | 1.82 |
| Vedant Fashions Ltd. | 387.85 | 396 | 8.15 | 2.10 |
| Venus Pipes & Tubes Ltd. | 1195.75 | 1220.3 | 24.55 | 2.05 |
| Veranda Learning Solutions Ltd. | 150.95 | 151.15 | 0.20 | 0.13 |
| Vesuvius India Ltd. | 456.15 | 459 | 2.85 | 0.62 |
| Vidhi Specialty Food Ingredients Ltd. | 322.15 | 327 | 4.85 | 1.51 |
| Vijaya Diagnostic Centre Ltd. | 975.05 | 980.15 | 5.10 | 0.52 |
| Vindhya Telelinks Ltd. | 1157.35 | 1171.2 | 13.85 | 1.20 |
| Vishnu Chemicals Ltd. | 512.3 | 514.75 | 2.45 | 0.48 |
| Vishnu Prakash R Punglia Ltd. | 38.05 | 42.69 | 4.64 | 12.19 |
| Viyash Scientific Ltd. | 205.2 | 207.5 | 2.30 | 1.12 |
| Vodafone Idea Ltd. | 9.13 | 9.26 | 0.13 | 1.42 |
| Voltamp Transformers Ltd. | 9067.65 | 9360 | 292.35 | 3.22 |
| VRL Logistics Ltd. | 258.35 | 263.65 | 5.30 | 2.05 |
| Waaree Energies Ltd. | 3232.55 | 3280 | 47.45 | 1.47 |
| Websol Energy System Ltd. | 78.51 | 79.26 | 0.75 | 0.96 |
| Welspun Corp Ltd. | 949.55 | 955.3 | 5.75 | 0.61 |
| Welspun Enterprises Ltd. | 434.1 | 445 | 10.90 | 2.51 |
| Welspun Living Ltd. | 121.9 | 123.15 | 1.25 | 1.03 |
| Wonderla Holidays Ltd. | 538.95 | 545 | 6.05 | 1.12 |
| Yasho Industries Ltd. | 1461.25 | 1471.3 | 10.05 | 0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.75 | 757 | 52.25 | 7.41 |
| Yes Bank Ltd. | 18.94 | 19.08 | 0.14 | 0.74 |
| Zen Technologies Ltd. | 1533.95 | 1539.5 | 5.55 | 0.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14248.75 | 14307 | 58.25 | 0.41 |
| Zydus Lifesciences Ltd. | 902.15 | 915 | 12.85 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 550.6 | 550.1 | -0.50 | -0.09 |
| Aarti Drugs Ltd. | 357.4 | 354 | -3.40 | -0.95 |
| Accelya Solutions India Ltd. | 1136.2 | 1134.7 | -1.50 | -0.13 |
| Apcotex Industries Ltd. | 379.75 | 378.7 | -1.05 | -0.28 |
| Apollo Pipes Ltd. | 450.9 | 437.65 | -13.25 | -2.94 |
| Avenue Supermarts Ltd. | 4415.3 | 4400.8 | -14.50 | -0.33 |
| AVT Natural Products Ltd. | 62.53 | 62.49 | -0.04 | -0.06 |
| Axiscades Technologies Ltd. | 1716.1 | 1688 | -28.10 | -1.64 |
| Balu Forge Industries Ltd. | 469.5 | 466 | -3.50 | -0.75 |
| Bharti Hexacom Ltd. | 1530.25 | 1527 | -3.25 | -0.21 |
| Bikaji Foods International Ltd. | 641.2 | 640.8 | -0.40 | -0.06 |
| Birlasoft Ltd. | 373.4 | 366.8 | -6.60 | -1.77 |
| Butterfly Gandhimathi Appliances Ltd. | 619 | 618.6 | -0.40 | -0.06 |
| Care Ratings Ltd. | 1562.9 | 1544.5 | -18.40 | -1.18 |
| Century Plyboards (India) Ltd. | 737 | 730 | -7.00 | -0.95 |
| Cigniti Technologies Ltd. | 1250.9 | 1211.9 | -39.00 | -3.12 |
| Coal India Ltd. | 454.2 | 435.3 | -18.90 | -4.16 |
| Coforge Ltd. | 1264.25 | 1223 | -41.25 | -3.26 |
| Craftsman Automation Ltd. | 7409.25 | 7407.2 | -2.05 | -0.03 |
| CreditAccess Grameen Ltd. | 1234.8 | 1224 | -10.80 | -0.87 |
| D.B. Corp Ltd. | 212.45 | 210.05 | -2.40 | -1.13 |
| Data Patterns (India) Ltd. | 3373.75 | 3272 | -101.75 | -3.02 |
| Delhivery Ltd. | 469.9 | 468.45 | -1.45 | -0.31 |
| Delta Corp Ltd. | 58.27 | 58.25 | -0.02 | -0.03 |
| eClerx Services Ltd. | 1496.6 | 1495 | -1.60 | -0.11 |
| EPACK Durable Ltd. | 240.4 | 238.7 | -1.70 | -0.71 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.21 | -0.06 | -0.26 |
| Fischer Medical Ventures Ltd. | 41.07 | 40.55 | -0.52 | -1.27 |
| Fortis Healthcare Ltd. | 850.55 | 848 | -2.55 | -0.30 |
| Ganesha Ecosphere Ltd. | 1053.95 | 1044.5 | -9.45 | -0.90 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2161.5 | -7.60 | -0.35 |
| Globus Spirits Ltd. | 932.85 | 932.6 | -0.25 | -0.03 |
| Gokul Agro Resources Ltd. | 199.75 | 199 | -0.75 | -0.38 |
| Gopal Snacks Ltd. | 269.25 | 266.1 | -3.15 | -1.17 |
| Granules India Ltd. | 635.25 | 632.85 | -2.40 | -0.38 |
| Greenlam Industries Ltd. | 219.7 | 219.1 | -0.60 | -0.27 |
| Gujarat Alkalies And Chemicals Ltd. | 617.25 | 615 | -2.25 | -0.36 |
| Gujarat Ambuja Exports Ltd. | 152.7 | 152.4 | -0.30 | -0.20 |
| Gujarat Mineral Development Corporation Ltd. | 604.25 | 599.6 | -4.65 | -0.77 |
| Gulshan Polyols Ltd. | 172.1 | 171.35 | -0.75 | -0.44 |
| Happiest Minds Technologies Ltd. | 379 | 378.9 | -0.10 | -0.03 |
| HCL Technologies Ltd. | 1465.2 | 1452 | -13.20 | -0.90 |
| Indus Towers Ltd. | 438.3 | 437.4 | -0.90 | -0.21 |
| Info Edge (India) Ltd. | 1002.85 | 989.45 | -13.40 | -1.34 |
| ITI Ltd. | 297.55 | 291 | -6.55 | -2.20 |
| Jana Small Finance Bank Ltd. | 390.6 | 390.5 | -0.10 | -0.03 |
| Jayaswal Neco Industries Ltd. | 82.21 | 81.7 | -0.51 | -0.62 |
| JSW Energy Ltd. | 489.25 | 488.9 | -0.35 | -0.07 |
| JTL Industries Ltd | 65.9 | 64.3 | -1.60 | -2.43 |
| Jupiter Wagons Ltd. | 269.15 | 268.6 | -0.55 | -0.20 |
| KEC International Ltd. | 578.45 | 574 | -4.45 | -0.77 |
| Latent View Analytics Ltd. | 298.3 | 295.5 | -2.80 | -0.94 |
| Linde India Ltd. | 7184 | 7180 | -4.00 | -0.06 |
| Lloyds Enterprises Ltd. | 61.15 | 59.31 | -1.84 | -3.01 |
| LTM Ltd. | 4571.65 | 4508.4 | -63.25 | -1.38 |
| MAS Financial Services Ltd. | 309.35 | 307.7 | -1.65 | -0.53 |
| Mastek Ltd. | 1609.35 | 1581.05 | -28.30 | -1.76 |
| Matrimony.Com Ltd. | 436.35 | 429.95 | -6.40 | -1.47 |
| Minda Corporation Ltd. | 515.95 | 513.05 | -2.90 | -0.56 |
| MM Forgings Ltd. | 442.05 | 435.15 | -6.90 | -1.56 |
| Mphasis Ltd. | 2384.8 | 2327.4 | -57.40 | -2.41 |
| MPS Ltd. | 1743.8 | 1734.3 | -9.50 | -0.54 |
| NACL Industries Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| Natco Pharma Ltd. | 1124.45 | 1107 | -17.45 | -1.55 |
| Newgen Software Technologies Ltd. | 457.3 | 450 | -7.30 | -1.60 |
| NHPC Ltd. | 77.1 | 77.05 | -0.05 | -0.06 |
| NIIT Learning Systems Ltd. | 308.75 | 306.5 | -2.25 | -0.73 |
| Nilkamal Ltd. | 1284.15 | 1275 | -9.15 | -0.71 |
| NLC India Ltd. | 268.85 | 267.75 | -1.10 | -0.41 |
| Nucleus Software Exports Ltd. | 834.05 | 813.3 | -20.75 | -2.49 |
| Oil India Ltd. | 470.85 | 470 | -0.85 | -0.18 |
| PC Jeweller Ltd. | 9.21 | 9.16 | -0.05 | -0.54 |
| PDS Ltd. | 297.8 | 295.65 | -2.15 | -0.72 |
| Persistent Systems Ltd. | 5472.55 | 5420 | -52.55 | -0.96 |
| Petronet LNG Ltd. | 271.2 | 270.8 | -0.40 | -0.15 |
| PNB Housing Finance Ltd. | 863.4 | 862.55 | -0.85 | -0.10 |
| Poonawalla Fincorp Ltd. | 401 | 400.9 | -0.10 | -0.02 |
| Prataap Snacks Ltd. | 999.55 | 994 | -5.55 | -0.56 |
| Privi Speciality Chemicals Ltd. | 2914.8 | 2913.4 | -1.40 | -0.05 |
| PTC India Ltd. | 166.65 | 166.5 | -0.15 | -0.09 |
| PTC Industries Ltd. | 15457.4 | 15450 | -7.40 | -0.05 |
| PVR Inox Ltd. | 942.6 | 940.95 | -1.65 | -0.18 |
| R Systems International Ltd. | 268.9 | 260 | -8.90 | -3.31 |
| Rainbow Children's Medicare Ltd. | 1254.5 | 1250.2 | -4.30 | -0.34 |
| RPSG Ventures Ltd. | 969.2 | 966.75 | -2.45 | -0.25 |
| Sagility Ltd. | 42.73 | 42.19 | -0.54 | -1.26 |
| Sasken Technologies Ltd. | 1212.05 | 1204.6 | -7.45 | -0.61 |
| SEPC Ltd. | 7.53 | 7.27 | -0.26 | -3.45 |
| Shanthi Gears Ltd. | 462.75 | 462 | -0.75 | -0.16 |
| Shoppers Stop Ltd. | 299.5 | 297.25 | -2.25 | -0.75 |
| Shree Renuka Sugars Ltd. | 27.47 | 27.34 | -0.13 | -0.47 |
| Sobha Ltd. | 1298.75 | 1297.5 | -1.25 | -0.10 |
| Sterling Tools Ltd. | 242.8 | 235.3 | -7.50 | -3.09 |
| Stove Kraft Ltd. | 562.95 | 555.5 | -7.45 | -1.32 |
| Sun Pharmaceutical Industries Ltd. | 1717.35 | 1655.5 | -61.85 | -3.60 |
| Sundaram-Clayton Ltd. | 1292.6 | 1290 | -2.60 | -0.20 |
| Suryoday Small Finance Bank Ltd. | 135.05 | 134 | -1.05 | -0.78 |
| Tata Consultancy Services Ltd. | 2587.75 | 2522.5 | -65.25 | -2.52 |
| TeamLease Services Ltd. | 1188.25 | 1180 | -8.25 | -0.69 |
| Tech Mahindra Ltd. | 1461.45 | 1438 | -23.45 | -1.60 |
| Technocraft Industries (India) Ltd. | 2364.35 | 2340 | -24.35 | -1.03 |
| The Karnataka Bank Ltd. | 243.5 | 241.55 | -1.95 | -0.80 |
| Tube Investments of India Ltd. | 2740.25 | 2733.25 | -7.00 | -0.26 |
| United Breweries Ltd. | 1466.15 | 1453.9 | -12.25 | -0.84 |
| Uttam Sugar Mills Ltd. | 241.8 | 240.5 | -1.30 | -0.54 |
| V-Guard Industries Ltd. | 328.05 | 322.95 | -5.10 | -1.55 |
| V-Mart Retail Ltd. | 629.05 | 618.75 | -10.30 | -1.64 |
| Vadilal Industries Ltd. | 4494.3 | 4480 | -14.30 | -0.32 |
| Valiant Organics Ltd. | 267.55 | 264.35 | -3.20 | -1.20 |
| Venky'S (India) Ltd. | 1461.1 | 1459.7 | -1.40 | -0.10 |
| Vinati Organics Ltd. | 1269.05 | 1250.1 | -18.95 | -1.49 |
| Wockhardt Ltd. | 1370.95 | 1342.5 | -28.45 | -2.08 |
| Yatra Online Ltd | 102.54 | 102.5 | -0.04 | -0.04 |
| Zaggle Prepaid Ocean Services Ltd. | 251.8 | 250.6 | -1.20 | -0.48 |
Market Stats
Advances
641
Declines
114
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1009.55 | 1022.2 | 993.6 | 997.6 | 1015.3 | 17.70 | 1.77 | 20115 | 2.04 | 1317.25 | 395.6 | 2026-04-10 15:31:00 |
| 3M India Ltd. | 523395 | 31890 | 31890 | 31279.1 | 30968.9 | 31598 | 629.10 | 2.03 | 157 | 0.50 | 41000 | 21380.7 | 2026-04-10 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 303.95 | 305.75 | 302.5 | 300.05 | 305.4 | 5.35 | 1.78 | 1729 | 0.05 | 759.1 | 245 | 2026-04-10 15:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 555.1 | 569.4 | 545.5 | 550.6 | 550.1 | -0.50 | -0.09 | 27571 | 1.52 | 1130 | 142.05 | 2026-04-10 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.65 | 484.65 | 471.45 | 471.65 | 478.2 | 6.55 | 1.39 | 5105 | 0.24 | 2026-04-10 15:35:00 | ||
| Aarti Drugs Ltd. | 524348 | 365.15 | 365.15 | 353.4 | 357.4 | 354 | -3.40 | -0.95 | 13178 | 0.47 | 645 | 310.8 | 2026-04-10 15:32:00 |
| Aarti Industries Ltd. | 524208 | 421.05 | 431.8 | 421.05 | 421.7 | 424 | 2.30 | 0.55 | 61211 | 2.60 | 924 | 338.2 | 2026-04-10 15:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.6 | 702.3 | 682 | 681.75 | 689.6 | 7.85 | 1.15 | 5269 | 0.36 | 971.5 | 269 | 2026-04-10 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1226.55 | 1246.5 | 1224.9 | 1220.45 | 1243.7 | 23.25 | 1.91 | 3666 | 0.46 | 2339.9 | 1050.25 | 2026-04-10 15:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1158.8 | 1158.8 | 1133.5 | 1136.2 | 1134.7 | -1.50 | -0.13 | 1240 | 0.14 | 2128.25 | 1013.65 | 2026-04-10 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 877.55 | 913.45 | 866 | 865.5 | 911 | 45.50 | 5.26 | 670745 | 61.10 | 1693.05 | 217.9 | 2026-04-10 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2347.35 | 2392.15 | 2313.05 | 2320.95 | 2362.4 | 41.45 | 1.79 | 11101 | 2.62 | 2687.75 | 844.95 | 2026-04-10 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1078.8 | 1160.15 | 1078.8 | 1079.3 | 1154 | 74.70 | 6.92 | 728797 | 84.10 | 4238.55 | 588.25 | 2026-04-10 15:35:00 |
| Adani Enterprises Ltd. | 512599 | 2049.3 | 2094.5 | 2041.85 | 2040 | 2084.95 | 44.95 | 2.20 | 126251 | 26.32 | 4189.55 | 1017.1 | 2026-04-10 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 1041.85 | 1087.6 | 1040.55 | 1044.55 | 1085 | 40.45 | 3.87 | 581036 | 63.04 | 2574.05 | 439.35 | 2026-04-10 15:35:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1478 | 1438.95 | 1447.3 | 1473.45 | 26.15 | 1.81 | 124131 | 18.29 | 1607.95 | 394.95 | 2026-04-10 15:36:00 |
| Adani Power Ltd. | 533096 | 173.5 | 178.05 | 172.15 | 172 | 175 | 3.00 | 1.74 | 2379390 | 41.64 | 896.75 | 128.35 | 2026-04-10 15:36:00 |
| Adani Total Gas Ltd. | 542066 | 552.4 | 585.25 | 551.05 | 549.9 | 583 | 33.10 | 6.02 | 660748 | 38.52 | 3998.35 | 453.5 | 2026-04-10 15:36:00 |
| ADF Foods Ltd. | 519183 | 185.9 | 194.8 | 185.9 | 184.2 | 193 | 8.80 | 4.78 | 7812 | 0.15 | 1189.2 | 153.65 | 2026-04-10 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.25 | 343 | 336.45 | 334.5 | 341.15 | 6.65 | 1.99 | 116405 | 3.97 | 369.25 | 105.3 | 2026-04-10 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.75 | 61.29 | 58.74 | 58.45 | 60.35 | 1.90 | 3.25 | 426655 | 2.57 | 364.5 | 53.59 | 2026-04-10 15:36:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 983.75 | 1010.5 | 958.85 | 967.85 | 1003 | 35.15 | 3.63 | 45472 | 4.56 | 1044.35 | 307.9 | 2026-04-10 15:34:00 |
| Aditya Vision Ltd. | 540205 | 476.45 | 489.15 | 474.1 | 475.05 | 489.15 | 14.10 | 2.97 | 18047 | 0.88 | 5049.95 | 328.25 | 2026-04-10 15:31:00 |
| Ador Welding Ltd. | 517041 | 880 | 924.95 | 878.85 | 876.75 | 892 | 15.25 | 1.74 | 1312 | 0.12 | 1770 | 751.2 | 2026-04-10 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 292.4 | 303 | 292.4 | 292.4 | 298.25 | 5.85 | 2.00 | 9649 | 0.29 | 571.15 | 225 | 2026-04-10 15:31:00 |
| Aether Industries Ltd. | 543534 | 1150 | 1198.75 | 1138.9 | 1133.45 | 1191.75 | 58.30 | 5.14 | 69234 | 8.25 | 1250 | 723.15 | 2026-04-10 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 310.35 | 327 | 310.35 | 311.15 | 324.95 | 13.80 | 4.44 | 581616 | 18.90 | 2026-04-10 15:36:00 | ||
| Affle 3i Ltd. | 542752 | 1401.3 | 1418.3 | 1394.65 | 1396.6 | 1398 | 1.40 | 0.10 | 14858 | 2.08 | 2185 | 875.25 | 2026-04-10 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 774.95 | 788.35 | 771.3 | 762.15 | 782.65 | 20.50 | 2.69 | 2230 | 0.17 | 1540 | 398.85 | 2026-04-10 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3680.15 | 3790 | 3680.15 | 3632.25 | 3780 | 147.75 | 4.07 | 3129 | 1.18 | 4940 | 2385 | 2026-04-10 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2769.95 | 2836.35 | 2757.5 | 2750 | 2798.25 | 48.25 | 1.75 | 2096 | 0.59 | 3485.75 | 1115.15 | 2026-04-10 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 725 | 735 | 721.3 | 720.05 | 722.65 | 2.60 | 0.36 | 2298 | 0.17 | 1296.15 | 463.3 | 2026-04-10 15:33:00 |
| Alicon Castalloy Ltd. | 531147 | 647.95 | 653 | 646 | 632.2 | 646 | 13.80 | 2.18 | 2232 | 0.14 | 1543.15 | 541 | 2026-04-10 15:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1037.15 | 1050.3 | 1035.4 | 1038.2 | 1041.8 | 3.60 | 0.35 | 1864 | 0.19 | 1335 | 369 | 2026-04-10 15:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5449.8 | 5355 | 5369.2 | 5439.8 | 70.60 | 1.31 | 1323 | 0.72 | 6440 | 2835.05 | 2026-04-10 15:32:00 |
| Allcargo Logistics Ltd. | 532749 | 8.37 | 8.89 | 8.37 | 8.36 | 8.68 | 0.32 | 3.83 | 1231546 | 1.07 | 494.85 | 7.1 | 2026-04-10 15:36:00 |
| Alok Industries Ltd. | 521070 | 13.42 | 14.17 | 13.42 | 13.33 | 13.9 | 0.57 | 4.28 | 704947 | 0.98 | 39.24 | 10.07 | 2026-04-10 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 6951.45 | 7287 | 6951.45 | 6894.5 | 7256 | 361.50 | 5.24 | 28817 | 20.91 | 8625 | 1762.25 | 2026-04-10 15:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3678.65 | 3678.65 | 3450 | 3548.9 | 3555 | 6.10 | 0.17 | 31361 | 11.15 | 4640.55 | 639.9 | 2026-04-10 15:31:00 |
| Anant Raj Ltd. | 515055 | 480 | 493.25 | 480 | 476.95 | 488 | 11.05 | 2.32 | 181756 | 8.87 | 947.25 | 64.1 | 2026-04-10 15:35:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.77 | 19.44 | 18.77 | 18.57 | 19.11 | 0.54 | 2.91 | 120585 | 0.23 | 68.88 | 15.5 | 2026-04-10 15:31:00 |
| Angel One Ltd. | 543235 | 281.85 | 287.8 | 280.05 | 281.75 | 281.85 | 0.10 | 0.04 | 437400 | 12.33 | 3900.35 | 208.9 | 2026-04-10 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 719.65 | 748.5 | 719.65 | 720.5 | 742 | 21.50 | 2.98 | 66986 | 4.97 | 2026-04-10 15:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1289.95 | 1299.6 | 1275.65 | 1275.25 | 1281.5 | 6.25 | 0.49 | 4084 | 0.52 | 1405 | 570 | 2026-04-10 15:31:00 |
| Apar Industries Ltd. | 532259 | 10851.55 | 11432.8 | 10804.7 | 10756.8 | 11320.1 | 563.30 | 5.24 | 4643 | 5.26 | 11797.35 | 1150 | 2026-04-10 15:33:00 |
| Apcotex Industries Ltd. | 523694 | 378 | 386.4 | 377.8 | 379.75 | 378.7 | -1.05 | -0.28 | 6188 | 0.23 | 668.9 | 286.65 | 2026-04-10 15:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.69 | 117.2 | 114.69 | 114.58 | 116.05 | 1.47 | 1.28 | 14319 | 0.17 | 2026-04-10 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2049.9 | 2070 | 2016.7 | 2040.6 | 2055.45 | 14.85 | 0.73 | 24098 | 4.95 | 2300.9 | 942.9 | 2026-04-10 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 234.85 | 244.5 | 234.85 | 232.55 | 236.5 | 3.95 | 1.70 | 1559182 | 36.87 | 349.2 | 11.305 | 2026-04-10 15:33:00 |
| Apollo Pipes Ltd. | 531761 | 451.1 | 464.8 | 434.35 | 450.9 | 437.65 | -13.25 | -2.94 | 45726 | 2.00 | 798.85 | 252.8 | 2026-04-10 15:31:00 |
| Aptech Ltd. | 532475 | 82.86 | 85.59 | 82.86 | 83.1 | 84.27 | 1.17 | 1.41 | 27839 | 0.23 | 422.75 | 69.5 | 2026-04-10 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 221.2 | 224.45 | 219 | 217.8 | 223.45 | 5.65 | 2.59 | 105086 | 2.35 | 401.7 | 193.5 | 2026-04-10 15:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.25 | 630 | 611.25 | 608.1 | 614.5 | 6.40 | 1.05 | 2719 | 0.17 | 838.2 | 409 | 2026-04-10 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1623.9 | 1640.9 | 1590.6 | 1600.1 | 1616.6 | 16.50 | 1.03 | 1088 | 0.18 | 2676.1 | 1111 | 2026-04-10 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 461.25 | 484.3 | 460.6 | 460.15 | 479 | 18.85 | 4.10 | 7335 | 0.35 | 639.45 | 261.05 | 2026-04-10 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 865 | 878.85 | 864.1 | 860.9 | 865.9 | 5.00 | 0.58 | 4563 | 0.40 | 1072.95 | 419.8 | 2026-04-10 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 516.1 | 535.7 | 516.1 | 517.1 | 532.5 | 15.40 | 2.98 | 28585 | 1.52 | 924.7 | 72.7 | 2026-04-10 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 321.3 | 330.65 | 320.6 | 317.65 | 325.75 | 8.10 | 2.55 | 10068 | 0.33 | 468 | 130 | 2026-04-10 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.8 | 126 | 121.05 | 121.75 | 124.5 | 2.75 | 2.26 | 104971 | 1.31 | 319 | 70.1 | 2026-04-10 15:36:00 |
| ASK Automotive Ltd. | 544022 | 446.75 | 446.75 | 438.6 | 438 | 439 | 1.00 | 0.23 | 9702 | 0.43 | 2026-04-10 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 2782 | 2866.65 | 2770.05 | 2730.15 | 2866.65 | 136.50 | 5.00 | 23422 | 6.71 | 4595.55 | 355.05 | 2026-04-10 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 575.35 | 672.5 | 572.8 | 560.45 | 652.2 | 91.75 | 16.37 | 172879 | 11.28 | 2285.65 | 512.35 | 2026-04-10 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 669.95 | 683 | 667.65 | 668.15 | 679 | 10.85 | 1.62 | 18977 | 1.29 | 732 | 200.05 | 2026-04-10 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1012.1 | 1030.85 | 1012.1 | 1011.7 | 1016 | 4.30 | 0.43 | 12585 | 1.28 | 1195.65 | 213.15 | 2026-04-10 15:31:00 |
| Astral Ltd. | 532830 | 1573.6 | 1637.7 | 1569 | 1563.8 | 1630 | 66.20 | 4.23 | 38104 | 6.21 | 2453.95 | 1232 | 2026-04-10 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 964.95 | 986 | 964.9 | 962.85 | 982.9 | 20.05 | 2.08 | 49397 | 4.86 | 1038.75 | 479 | 2026-04-10 15:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1354.5 | 1355 | 1339 | 1339.5 | 1351 | 11.50 | 0.86 | 19721 | 2.66 | 1592.55 | 397.3 | 2026-04-10 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 439.4 | 445 | 432.4 | 429.95 | 441.2 | 11.25 | 2.62 | 13241 | 0.58 | 3308 | 134 | 2026-04-10 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1079.75 | 1093 | 1041.4 | 1047.5 | 1057.5 | 10.00 | 0.95 | 18152 | 1.92 | 1316.2 | 347.3 | 2026-04-10 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1304.25 | 1487.15 | 1290.15 | 1287.25 | 1446.5 | 159.25 | 12.37 | 862454 | 124.75 | 1489.45 | 321.15 | 2026-04-10 15:33:00 |
| Avenue Supermarts Ltd. | 540376 | 4415.3 | 4437 | 4346.45 | 4415.3 | 4400.8 | -14.50 | -0.33 | 26134 | 11.50 | 5484 | 3292.65 | 2026-04-10 15:32:00 |
| AvenuesAI Ltd. | 539807 | 15.22 | 15.51 | 14.98 | 15.13 | 15.14 | 0.01 | 0.07 | 527264 | 0.80 | 42.5 | 12.72 | 2026-04-10 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 62.53 | 63.35 | 62.35 | 62.53 | 62.49 | -0.04 | -0.06 | 1865 | 0.01 | 124.25 | 51 | 2026-04-10 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 316.4 | 322.5 | 310.75 | 310.7 | 320 | 9.30 | 2.99 | 17031 | 0.54 | 2026-04-10 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 178.65 | 184.9 | 176.5 | 177.25 | 182 | 4.75 | 2.68 | 602524 | 10.97 | 841.9 | 171.2 | 2026-04-10 15:35:00 |
| Axis Bank Ltd. | 532215 | 1326.2 | 1358.7 | 1326.2 | 1318.6 | 1350.1 | 31.50 | 2.39 | 227001 | 30.65 | 1418.3 | 706 | 2026-04-10 15:36:00 |
| Axiscades Technologies Ltd. | 532395 | 1719 | 1757.05 | 1660 | 1716.1 | 1688 | -28.10 | -1.64 | 10551 | 1.78 | 1778.55 | 123.1 | 2026-04-10 15:35:00 |
| Azad Engineering Ltd. | 544061 | 1683.65 | 1712.7 | 1683.65 | 1672.55 | 1710.65 | 38.10 | 2.28 | 8331 | 1.43 | 2026-04-10 15:33:00 | ||
| Bajaj Auto Ltd. | 532977 | 9510.95 | 9844 | 9405.05 | 9514.65 | 9830 | 315.35 | 3.31 | 60824 | 59.79 | 12772.15 | 3462.05 | 2026-04-10 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 399 | 445.45 | 392.05 | 392.8 | 428.5 | 35.70 | 9.09 | 115673 | 4.96 | 445.45 | 145.65 | 2026-04-10 15:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1777.15 | 1814.75 | 1777.15 | 1767.15 | 1805 | 37.85 | 2.14 | 174534 | 31.50 | 2194.65 | 1216.1 | 2026-04-10 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.37 | 86.5 | 84 | 83.88 | 85.94 | 2.06 | 2.46 | 434841 | 3.74 | 2026-04-10 15:32:00 | ||
| Bajel Projects Ltd. | 544042 | 161 | 171.95 | 161 | 160.85 | 168.05 | 7.20 | 4.48 | 17541 | 0.29 | 2026-04-10 15:34:00 | ||
| Balaji Amines Ltd. | 530999 | 1077.75 | 1093 | 1069.25 | 1066.2 | 1078.4 | 12.20 | 1.14 | 3194 | 0.34 | 3841.85 | 905.15 | 2026-04-10 15:32:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 169.35 | 170.5 | 168 | 167.45 | 168.8 | 1.35 | 0.81 | 18074 | 0.31 | 320.25 | 107.7 | 2026-04-10 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 471.95 | 478.7 | 464.05 | 469.5 | 466 | -3.50 | -0.75 | 24728 | 1.15 | 890 | 52 | 2026-04-10 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 165.75 | 169.75 | 165.65 | 165.95 | 168 | 2.05 | 1.24 | 280551 | 4.71 | 314.75 | 128.15 | 2026-04-10 15:31:00 |
| Bank Of Baroda | 532134 | 277.8 | 278.5 | 273.65 | 274 | 276 | 2.00 | 0.73 | 597142 | 16.48 | 325.55 | 116.3 | 2026-04-10 15:31:00 |
| Bank Of India | 532149 | 146.65 | 148.45 | 145.75 | 144.25 | 147.65 | 3.40 | 2.36 | 255261 | 3.77 | 178.45 | 45.9 | 2026-04-10 15:34:00 |
| Bank Of Maharashtra | 532525 | 70.31 | 71.48 | 69.25 | 70.05 | 70.55 | 0.50 | 0.71 | 1580702 | 11.15 | 76.99 | 16.8 | 2026-04-10 15:34:00 |
| Bengal & Assam Company Ltd. | 533095 | 5665 | 5788.75 | 5621.15 | 5621.15 | 5702.7 | 81.55 | 1.45 | 367 | 0.21 | 11498.9 | 2606 | 2026-04-10 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 17.3 | 16.05 | 16.48 | 17.3 | 0.82 | 4.98 | 112767 | 0.20 | 1774.45 | 12.33 | 2026-04-10 15:32:00 |
| BF Investment Ltd. | 533303 | 389 | 395.4 | 387.25 | 384.6 | 394 | 9.40 | 2.44 | 699 | 0.03 | 828.15 | 260 | 2026-04-10 15:32:00 |
| BF Utilities Ltd. | 532430 | 440.05 | 462.05 | 440.05 | 440.05 | 462.05 | 22.00 | 5.00 | 2103 | 0.10 | 1125.05 | 283 | 2026-04-10 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1342.4 | 1361.5 | 1332.3 | 1326.5 | 1345 | 18.50 | 1.39 | 168833 | 22.71 | 2958.15 | 785.05 | 2026-04-10 15:35:00 |
| Bharti Airtel Ltd. | 532454 | 1870 | 1874.5 | 1860 | 1858.8 | 1867.4 | 8.60 | 0.46 | 77882 | 14.54 | 2174.7 | 700.7 | 2026-04-10 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1553.7 | 1516.6 | 1530.25 | 1527 | -3.25 | -0.21 | 7563 | 1.15 | 2026-04-10 15:32:00 | ||
| Bikaji Foods International Ltd. | 543653 | 641.2 | 645 | 638.65 | 641.2 | 640.8 | -0.40 | -0.06 | 4192 | 0.27 | 1005 | 303.05 | 2026-04-10 15:32:00 |
| Biocon Ltd. | 532523 | 347 | 350.45 | 346.15 | 345.75 | 348.5 | 2.75 | 0.80 | 127764 | 4.45 | 424.95 | 191.6 | 2026-04-10 15:31:00 |
| Birlasoft Ltd. | 532400 | 378.75 | 379.3 | 365 | 373.4 | 366.8 | -6.60 | -1.77 | 106953 | 3.92 | 861.6 | 250.35 | 2026-04-10 15:35:00 |
| BlackBuck Ltd. | 544288 | 573.75 | 586 | 562.85 | 567.05 | 576 | 8.95 | 1.58 | 174674 | 10.06 | 2026-04-10 15:33:00 | ||
| BLS International Services Ltd. | 540073 | 291.1 | 296.65 | 287 | 287.2 | 289.75 | 2.55 | 0.89 | 229896 | 6.66 | 522.3 | 110 | 2026-04-10 15:32:00 |
| Blue Dart Express Ltd. | 526612 | 5060 | 5182.4 | 5060 | 5045.95 | 5173.7 | 127.75 | 2.53 | 2161 | 1.12 | 9639.45 | 4695 | 2026-04-10 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 379.35 | 407.3 | 372 | 370.3 | 407.3 | 37.00 | 9.99 | 69912 | 2.85 | 2026-04-10 15:36:00 | ||
| Borosil Ltd. | 543212 | 245.2 | 252.55 | 245.2 | 242.4 | 248.55 | 6.15 | 2.54 | 2924 | 0.07 | 516.1 | 213.55 | 2026-04-10 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1359 | 1379.95 | 1329.65 | 1337.65 | 1345 | 7.35 | 0.55 | 887 | 0.12 | 2620.95 | 937.95 | 2026-04-10 15:32:00 |
| Brainbees Solutions Ltd. | 544226 | 245 | 252.6 | 241.95 | 243.15 | 244.1 | 0.95 | 0.39 | 226859 | 5.54 | 2026-04-10 15:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 713.75 | 728 | 705.65 | 701.7 | 722.1 | 20.40 | 2.91 | 14902 | 1.08 | 1451.9 | 430.95 | 2026-04-10 15:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.85 | 630.65 | 618.6 | 619 | 618.6 | -0.40 | -0.06 | 693 | 0.04 | 1862.55 | 550.05 | 2026-04-10 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 107.84 | 104 | 104.03 | 104.26 | 0.23 | 0.22 | 55884 | 0.58 | 334.7 | 80 | 2026-04-10 15:31:00 |
| Campus Activewear Ltd. | 543523 | 238.5 | 242.05 | 237.05 | 237.75 | 239.25 | 1.50 | 0.63 | 8475 | 0.20 | 640 | 212.8 | 2026-04-10 15:32:00 |
| Canara Bank | 532483 | 140.1 | 140.6 | 139 | 137.9 | 140.35 | 2.45 | 1.78 | 684123 | 9.60 | 632.65 | 78.58 | 2026-04-10 15:32:00 |
| Cantabil Retail India Ltd. | 533267 | 229.3 | 233.3 | 229.3 | 229.4 | 231 | 1.60 | 0.70 | 4676 | 0.11 | 1595 | 181.85 | 2026-04-10 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 229.15 | 236.3 | 228.05 | 225.1 | 231.8 | 6.70 | 2.98 | 12249 | 0.28 | 465 | 108.9 | 2026-04-10 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1679.6 | 1710.9 | 1647.8 | 1662.65 | 1705.1 | 42.45 | 2.55 | 6950 | 1.19 | 2636 | 575 | 2026-04-10 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 177.6 | 186 | 177.6 | 178.15 | 181.5 | 3.35 | 1.88 | 375543 | 6.82 | 1048.4 | 150.6 | 2026-04-10 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 853.7 | 920 | 853.7 | 855.1 | 888.7 | 33.60 | 3.93 | 21559 | 1.92 | 1835.65 | 734.65 | 2026-04-10 15:31:00 |
| Care Ratings Ltd. | 534804 | 1584.95 | 1601.3 | 1544.5 | 1562.9 | 1544.5 | -18.40 | -1.18 | 1077 | 0.17 | 1964.8 | 465.65 | 2026-04-10 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1812.25 | 1880.55 | 1794.75 | 1821.6 | 1832 | 10.40 | 0.57 | 17203 | 3.15 | 3291.35 | 341.05 | 2026-04-10 15:33:00 |
| Carysil Ltd. | 524091 | 843.2 | 850.45 | 836.7 | 825.9 | 844.8 | 18.90 | 2.29 | 1858 | 0.16 | 1148.1 | 431.35 | 2026-04-10 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1081.5 | 1084.7 | 1057.1 | 1076.15 | 1077.8 | 1.65 | 0.15 | 31805 | 3.43 | 1197.2 | 412.45 | 2026-04-10 15:35:00 |
| CE Info Systems Ltd. | 543425 | 925.75 | 956 | 925.75 | 926.65 | 940.9 | 14.25 | 1.54 | 16113 | 1.52 | 2745.05 | 795.25 | 2026-04-10 15:32:00 |
| Cello World Ltd. | 544012 | 414.65 | 426.5 | 414.2 | 414.6 | 417.25 | 2.65 | 0.64 | 186232 | 7.77 | 2026-04-10 15:31:00 | ||
| Central Bank Of India | 532885 | 35.1 | 35.8 | 35.07 | 35.02 | 35.55 | 0.53 | 1.51 | 547220 | 1.95 | 76.85 | 17.65 | 2026-04-10 15:32:00 |
| Century Plyboards (India) Ltd. | 532548 | 741.55 | 745.7 | 729.75 | 737 | 730 | -7.00 | -0.95 | 2331 | 0.17 | 938.6 | 436.65 | 2026-04-10 15:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 5062 | 5220.9 | 5062 | 5033.25 | 5171.65 | 138.40 | 2.75 | 805 | 0.42 | 11499.65 | 4463 | 2026-04-10 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 756.45 | 779 | 755.4 | 754.3 | 770 | 15.70 | 2.08 | 240662 | 18.53 | 1080 | 304.05 | 2026-04-10 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 244.95 | 247.4 | 242.45 | 242.45 | 242.5 | 0.05 | 0.02 | 6658 | 0.16 | 633 | 211.6 | 2026-04-10 15:31:00 |
| Choice International Ltd. | 531358 | 691.4 | 712.45 | 688 | 686.25 | 701.65 | 15.40 | 2.24 | 32680 | 2.29 | 860 | 211 | 2026-04-10 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 482.65 | 489 | 482 | 479.75 | 487 | 7.25 | 1.51 | 27580 | 1.34 | 628.45 | 252.35 | 2026-04-10 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1234.7 | 1237.5 | 1200 | 1250.9 | 1211.9 | -39.00 | -3.12 | 2158 | 0.26 | 1980.75 | 515.3 | 2026-04-10 15:31:00 |
| City Union Bank Ltd. | 532210 | 252.75 | 258 | 252.75 | 252.65 | 257.1 | 4.45 | 1.76 | 92989 | 2.39 | 319.95 | 119.5 | 2026-04-10 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 733.4 | 719.6 | 716.8 | 724.15 | 7.35 | 1.03 | 9609 | 0.70 | 1978.9 | 652.8 | 2026-04-10 15:32:00 |
| CMS Info Systems Ltd. | 543441 | 292.45 | 305.4 | 292.45 | 292.45 | 297.9 | 5.45 | 1.86 | 20058 | 0.60 | 615.9 | 250.05 | 2026-04-10 15:32:00 |
| Coal India Ltd. | 533278 | 454.5 | 459.7 | 427.3 | 454.2 | 435.3 | -18.90 | -4.16 | 1423326 | 61.96 | 544.7 | 207.7 | 2026-04-10 15:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1440.9 | 1500 | 1437.35 | 1424.15 | 1461.5 | 37.35 | 2.62 | 338177 | 49.42 | 2977.1 | 329.05 | 2026-04-10 15:34:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1213 | 1264.25 | 1223 | -41.25 | -3.26 | 194240 | 23.76 | 10017.95 | 1008.5 | 2026-04-10 15:35:00 |
| Cohance Lifesciences Ltd. | 543064 | 320.25 | 381.6 | 320.25 | 318 | 372.15 | 54.15 | 17.03 | 3526778 | 131.25 | 1359 | 0.08 | 2026-04-10 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 719.2 | 704.65 | 699.05 | 717 | 17.95 | 2.57 | 80830 | 5.80 | 5367.45 | 611.7 | 2026-04-10 15:33:00 |
| Concord Biotech Ltd. | 543960 | 1078.2 | 1089.4 | 1054.4 | 1054.1 | 1064.2 | 10.10 | 0.96 | 114134 | 12.15 | 2026-04-10 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 54.68 | 59.7 | 53.24 | 54.76 | 55.51 | 0.75 | 1.37 | 505625 | 2.81 | 119.95 | 27 | 2026-04-10 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 485.25 | 490.9 | 479.15 | 482.3 | 483.15 | 0.85 | 0.18 | 109837 | 5.31 | 1193.95 | 421.8 | 2026-04-10 15:33:00 |
| Craftsman Automation Ltd. | 543276 | 7548.6 | 7564.5 | 7407.2 | 7409.25 | 7407.2 | -2.05 | -0.03 | 1120 | 0.83 | 101093 | 2464 | 2026-04-10 15:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1258.95 | 1258.95 | 1219.8 | 1234.8 | 1224 | -10.80 | -0.87 | 6060 | 0.74 | 1794.4 | 750.05 | 2026-04-10 15:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.7 | 242.8 | 237.35 | 237.8 | 242.05 | 4.25 | 1.79 | 152585 | 3.69 | 483.65 | 217.5 | 2026-04-10 15:31:00 |
| CSB Bank Ltd. | 542867 | 399.25 | 407 | 398.4 | 395.65 | 402.3 | 6.65 | 1.68 | 12598 | 0.51 | 574.7 | 197.8 | 2026-04-10 15:31:00 |
| Cyient DLM Ltd. | 543933 | 315.35 | 319.9 | 310.9 | 310.4 | 315 | 4.60 | 1.48 | 19000 | 0.60 | 882.9 | 264.95 | 2026-04-10 15:31:00 |
| Cyient Ltd. | 532175 | 898.8 | 916.35 | 886.75 | 889.5 | 897.95 | 8.45 | 0.95 | 20258 | 1.82 | 2457 | 724 | 2026-04-10 15:31:00 |
| D.B. Corp Ltd. | 533151 | 212 | 217.85 | 206.6 | 212.45 | 210.05 | -2.40 | -1.13 | 13408 | 0.28 | 405 | 89.6 | 2026-04-10 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1936.75 | 1975 | 1906 | 1911 | 1962.75 | 51.75 | 2.71 | 6681 | 1.31 | 2459.05 | 1478.05 | 2026-04-10 15:31:00 |
| Data Patterns (India) Ltd. | 543428 | 3390 | 3471.9 | 3254.1 | 3373.75 | 3272 | -101.75 | -3.02 | 97602 | 31.94 | 3654.75 | 815.25 | 2026-04-10 15:36:00 |
| Datamatics Global Services Ltd. | 532528 | 706.15 | 719 | 700.8 | 700.8 | 711.05 | 10.25 | 1.46 | 5782 | 0.41 | 1119.95 | 256.35 | 2026-04-10 15:31:00 |
| DCB Bank Ltd. | 532772 | 180.75 | 189.15 | 180.75 | 182.65 | 188.25 | 5.60 | 3.07 | 96595 | 1.82 | 203.55 | 81.25 | 2026-04-10 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1116.85 | 1123 | 1109.7 | 1107.65 | 1113 | 5.35 | 0.48 | 820 | 0.09 | 1501.7 | 730.05 | 2026-04-10 15:31:00 |
| DCX Systems Ltd. | 543650 | 174.1 | 179 | 173.55 | 173.9 | 174.9 | 1.00 | 0.58 | 61761 | 1.08 | 451.9 | 138.9 | 2026-04-10 15:31:00 |
| Delhivery Ltd. | 543529 | 473.85 | 475 | 467 | 469.9 | 468.45 | -1.45 | -0.31 | 91983 | 4.31 | 621.35 | 236.8 | 2026-04-10 15:31:00 |
| Delta Corp Ltd. | 532848 | 58.14 | 59.61 | 57.93 | 58.27 | 58.25 | -0.02 | -0.03 | 96853 | 0.56 | 259.95 | 48.67 | 2026-04-10 15:33:00 |
| Den Networks Ltd. | 533137 | 27.41 | 29.3 | 27.41 | 27.38 | 29.05 | 1.67 | 6.10 | 95643 | 0.28 | 69.4 | 22.75 | 2026-04-10 15:31:00 |
| Devyani International Ltd. | 543330 | 104.8 | 112.38 | 104.36 | 104.72 | 108.94 | 4.22 | 4.03 | 428923 | 4.67 | 227.75 | 91.57 | 2026-04-10 15:35:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 135.45 | 139.6 | 133.65 | 132.8 | 137.35 | 4.55 | 3.43 | 48988 | 0.67 | 1935.8 | 1.94 | 2026-04-10 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 434.1 | 445.05 | 433 | 429.8 | 435 | 5.20 | 1.21 | 3632 | 0.16 | 588.4 | 159.7 | 2026-04-10 15:32:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.09 | 2.99 | 3.01 | 3.05 | 0.04 | 1.33 | 597376 | 0.18 | 26.01 | 1.82 | 2026-04-10 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 160.05 | 164.25 | 157.45 | 158.5 | 159.1 | 0.60 | 0.38 | 12427 | 0.20 | 321.15 | 80.05 | 2026-04-10 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 683.1 | 688.45 | 667.55 | 671.9 | 678.75 | 6.85 | 1.02 | 1847 | 0.13 | 1149 | 410.05 | 2026-04-10 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 5906.2 | 6133.1 | 5906.2 | 5957.65 | 6105 | 147.35 | 2.47 | 58519 | 35.73 | 7077.7 | 2730 | 2026-04-10 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10624.95 | 10885 | 10600 | 10626.55 | 10660 | 33.45 | 0.31 | 64308 | 68.55 | 19149.8 | 2554.95 | 2026-04-10 15:34:00 |
| DLF Ltd. | 532868 | 576.45 | 576.45 | 564.45 | 562.45 | 570.1 | 7.65 | 1.36 | 101731 | 5.80 | 967 | 336.55 | 2026-04-10 15:33:00 |
| Dodla Dairy Ltd | 543306 | 1059.9 | 1091.05 | 1038.25 | 1032.25 | 1080 | 47.75 | 4.63 | 3046 | 0.33 | 1522.85 | 417 | 2026-04-10 15:31:00 |
| Dollar Industries Ltd. | 541403 | 248.75 | 258 | 248.5 | 245.6 | 257 | 11.40 | 4.64 | 14185 | 0.36 | 660.1 | 220.6 | 2026-04-10 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2399.95 | 2426.35 | 2399.95 | 2392.95 | 2407 | 14.05 | 0.59 | 1854 | 0.45 | 2026-04-10 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1393 | 1416.95 | 1388.15 | 1395.75 | 1401.4 | 5.65 | 0.40 | 6659 | 0.93 | 3645 | 1272 | 2026-04-10 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 75.39 | 77.58 | 75.39 | 74.91 | 77.1 | 2.19 | 2.92 | 16983 | 0.13 | 846.75 | 56.52 | 2026-04-10 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.95 | 47.5 | 44.4 | 44.63 | 45.36 | 0.73 | 1.64 | 86498 | 0.39 | 113.05 | 32.14 | 2026-04-10 15:35:00 |
| Easy Trip Planners Ltd. | 543272 | 7.95 | 8.14 | 7.95 | 7.97 | 8 | 0.03 | 0.38 | 1539650 | 1.23 | 73.5 | 5.77 | 2026-04-10 15:35:00 |
| eClerx Services Ltd. | 532927 | 1496.65 | 1510.95 | 1479.8 | 1496.6 | 1495 | -1.60 | -0.11 | 8919 | 1.33 | 4985.95 | 1254.15 | 2026-04-10 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.5 | 119.2 | 115.5 | 114.94 | 116.83 | 1.89 | 1.64 | 148453 | 1.73 | 145.5 | 37.43 | 2026-04-10 15:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 314.1 | 320 | 311.95 | 309.4 | 319.2 | 9.80 | 3.17 | 1210 | 0.04 | 1010.6 | 265.8 | 2026-04-10 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 102.6 | 104.4 | 100.38 | 100.47 | 101.67 | 1.20 | 1.19 | 14497 | 0.15 | 261.75 | 61.45 | 2026-04-10 15:35:00 |
| Elgi Equipments Ltd. | 522074 | 504.25 | 517.5 | 503.55 | 499.6 | 514.75 | 15.15 | 3.03 | 83890 | 4.32 | 799 | 355.05 | 2026-04-10 15:31:00 |
| Emami Ltd. | 531162 | 428.5 | 428.5 | 418.05 | 418.55 | 425.6 | 7.05 | 1.68 | 20364 | 0.87 | 859.2 | 340.95 | 2026-04-10 15:31:00 |
| EMS Ltd. | 543983 | 310 | 316.8 | 307.35 | 304.1 | 311.5 | 7.40 | 2.43 | 14730 | 0.46 | 2026-04-10 15:31:00 | ||
| eMudhra Ltd. | 543533 | 486.7 | 486.7 | 477 | 475.35 | 479 | 3.65 | 0.77 | 5818 | 0.28 | 1023.55 | 206.9 | 2026-04-10 15:32:00 |
| Endurance Technologies Ltd. | 540153 | 2407.5 | 2469.8 | 2387.45 | 2381.4 | 2450.45 | 69.05 | 2.90 | 4646 | 1.14 | 3078.95 | 1171.6 | 2026-04-10 15:31:00 |
| Engineers India Ltd. | 532178 | 211.95 | 215.3 | 210 | 208.55 | 213.5 | 4.95 | 2.37 | 193730 | 4.14 | 304 | 62.35 | 2026-04-10 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1183 | 1208.95 | 1181.75 | 1182.1 | 1203.1 | 21.00 | 1.78 | 2005 | 0.24 | 2026-04-10 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 245 | 245 | 238.1 | 240.4 | 238.7 | -1.70 | -0.71 | 18233 | 0.44 | 2026-04-10 15:31:00 | ||
| Epigral Ltd. | 543332 | 1021 | 1106.35 | 1020 | 1020.9 | 1099.7 | 78.80 | 7.72 | 4617 | 0.51 | 2408.35 | 806.2 | 2026-04-10 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 59.51 | 62.3 | 59.51 | 59.29 | 61.5 | 2.21 | 3.73 | 60714 | 0.37 | 116.5 | 42.9 | 2026-04-10 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1369.7 | 1380.1 | 1355.95 | 1362.85 | 1377 | 14.15 | 1.04 | 3063 | 0.42 | 1909.55 | 550.9 | 2026-04-10 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.17 | 23.72 | 23.02 | 23.27 | 23.21 | -0.06 | -0.26 | 43296 | 0.10 | 2026-04-10 15:34:00 | ||
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| Ethos Ltd. | 543532 | 2428.35 | 2516.1 | 2428.35 | 2430.9 | 2456.95 | 26.05 | 1.07 | 420 | 0.10 | 3514.95 | 846 | 2026-04-10 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 286.8 | 294.95 | 286.8 | 289.05 | 291.25 | 2.20 | 0.76 | 2764 | 0.08 | 504.9 | 259.9 | 2026-04-10 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.64 | 112.56 | 111.15 | 109.88 | 111.6 | 1.72 | 1.57 | 6024 | 0.07 | 231.5 | 66.05 | 2026-04-10 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 100.2 | 105.75 | 99 | 98.4 | 104.2 | 5.80 | 5.89 | 91548 | 0.95 | 2026-04-10 15:33:00 | ||
| Fairchem Organics Ltd. | 543252 | 517.95 | 521 | 512.7 | 511.9 | 514.55 | 2.65 | 0.52 | 88 | 0.00 | 2448.9 | 427.9 | 2026-04-10 15:31:00 |
| FDC Ltd. | 531599 | 344.15 | 353.2 | 343.45 | 339.75 | 352.85 | 13.10 | 3.86 | 2265 | 0.08 | 659 | 245 | 2026-04-10 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 140.95 | 144 | 140 | 139.85 | 142.7 | 2.85 | 2.04 | 35287 | 0.50 | 2026-04-10 15:35:00 | ||
| Fiem Industries Ltd. | 532768 | 2158 | 2219 | 2158 | 2162.85 | 2219 | 56.15 | 2.60 | 2475 | 0.55 | 2587.95 | 981.15 | 2026-04-10 15:31:00 |
| Filatex India Ltd. | 526227 | 44.41 | 45.27 | 44.25 | 44.09 | 44.7 | 0.61 | 1.38 | 27994 | 0.13 | 78 | 31.6 | 2026-04-10 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4601 | 4696 | 4587.15 | 4585.8 | 4670.85 | 85.05 | 1.85 | 321 | 0.15 | 7326.45 | 3355.05 | 2026-04-10 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 22.85 | 23.94 | 22.85 | 22.9 | 23.32 | 0.42 | 1.83 | 216856 | 0.51 | 458 | 18.98 | 2026-04-10 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 135.3 | 136.9 | 133.55 | 133.25 | 136 | 2.75 | 2.06 | 14332 | 0.19 | 466.4 | 110.1 | 2026-04-10 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 220.4 | 222.85 | 219.4 | 219.15 | 220.85 | 1.70 | 0.78 | 71377 | 1.58 | 422.8 | 95.8 | 2026-04-10 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.49 | 42.3 | 40.22 | 41.07 | 40.55 | -0.52 | -1.27 | 87891 | 0.36 | 1195.9 | 32.09 | 2026-04-10 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 430.2 | 435.35 | 423 | 423 | 425.95 | 2.95 | 0.70 | 39506 | 1.68 | 943.2 | 338.05 | 2026-04-10 15:32:00 |
| Flair Writing Industries Ltd. | 544030 | 305.6 | 316.75 | 305.6 | 305.6 | 316.6 | 11.00 | 3.60 | 2473 | 0.08 | 2026-04-10 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 851.5 | 858.95 | 845.2 | 850.55 | 848 | -2.55 | -0.30 | 44204 | 3.75 | 1105 | 245.4 | 2026-04-10 15:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.7 | 260.35 | 255.8 | 255 | 259 | 4.00 | 1.57 | 1104812 | 28.61 | 285.6 | 114.3 | 2026-04-10 15:35:00 |
| Fusion Finance Ltd. | 543652 | 157.4 | 160.1 | 157 | 155.6 | 157 | 1.40 | 0.90 | 9625 | 0.15 | 690.15 | 124.9 | 2026-04-10 15:31:00 |
| GAIL (India) Ltd. | 532155 | 153.85 | 155 | 151.95 | 152.15 | 154.2 | 2.05 | 1.35 | 629926 | 9.71 | 246.35 | 83 | 2026-04-10 15:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1829.8 | 1801.9 | 1810.05 | 1824.7 | 14.65 | 0.81 | 474 | 0.09 | 3445 | 1512.3 | 2026-04-10 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.2 | 139.25 | 135.3 | 134.55 | 137.1 | 2.55 | 1.90 | 3244 | 0.04 | 2026-04-10 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 583.25 | 599.95 | 583.25 | 584.95 | 596 | 11.05 | 1.89 | 2928 | 0.17 | 1485 | 261.3 | 2026-04-10 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1065 | 1066.95 | 1038 | 1053.95 | 1044.5 | -9.45 | -0.90 | 35948 | 3.75 | 2480 | 592 | 2026-04-10 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2540 | 2640.9 | 2526.05 | 2525.3 | 2540 | 14.70 | 0.58 | 244615 | 62.13 | 3535 | 254.2 | 2026-04-10 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 56.5 | 57.84 | 56.49 | 56.86 | 57.12 | 0.26 | 0.46 | 64917 | 0.37 | 121.5 | 48.15 | 2026-04-10 15:31:00 |
| General Insurance Corporation of India | 540755 | 394.4 | 407.9 | 389.3 | 388.45 | 397 | 8.55 | 2.20 | 117038 | 4.65 | 525 | 116.05 | 2026-04-10 15:36:00 |
| Gensol Engineering Ltd. | 542851 | 22.04 | 22.05 | 22.04 | 21 | 22.05 | 1.05 | 5.00 | 3081 | 0.01 | 2520 | 18.05 | 2026-04-10 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 260 | 278.95 | 260 | 257.2 | 275.1 | 17.90 | 6.96 | 69080 | 1.90 | 485.85 | 72.55 | 2026-04-10 15:34:00 |
| Geojit Financial Services Ltd. | 532285 | 63.57 | 64.95 | 62 | 62.45 | 64.51 | 2.06 | 3.30 | 36339 | 0.23 | 177 | 39.1 | 2026-04-10 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1747.4 | 1770 | 1730.9 | 1746 | 1755 | 9.00 | 0.52 | 25046 | 4.40 | 2606 | 861.5 | 2026-04-10 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2167.7 | 2198.45 | 2150 | 2169.1 | 2161.5 | -7.60 | -0.35 | 28256 | 6.11 | 2297.2 | 361.7 | 2026-04-10 15:31:00 |
| Global Health Ltd. | 543654 | 1071.05 | 1082.5 | 1059.5 | 1050.45 | 1067.95 | 17.50 | 1.67 | 8176 | 0.87 | 1513.75 | 391.05 | 2026-04-10 15:33:00 |
| Globus Spirits Ltd. | 533104 | 951.7 | 951.7 | 932.6 | 932.85 | 932.6 | -0.25 | -0.03 | 3949 | 0.37 | 1373.35 | 656.1 | 2026-04-10 15:31:00 |
| GMR Airports Ltd. | 532754 | 95.83 | 95.97 | 94.46 | 94.53 | 95.3 | 0.77 | 0.81 | 353541 | 3.37 | 110.3 | 33.35 | 2026-04-10 15:32:00 |
| GNA Axles Ltd. | 540124 | 415.2 | 449 | 415.2 | 408.15 | 445 | 36.85 | 9.03 | 35518 | 1.58 | 1065 | 269.8 | 2026-04-10 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.25 | 323.05 | 318.2 | 319.5 | 320.05 | 0.55 | 0.17 | 162466 | 5.20 | 2026-04-10 15:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 283.85 | 291.1 | 279.65 | 279.35 | 287.9 | 8.55 | 3.06 | 22555 | 0.65 | 1450 | 237.25 | 2026-04-10 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 286.85 | 290.55 | 286.1 | 285.25 | 290.25 | 5.00 | 1.75 | 193551 | 5.62 | 1222.95 | 145.55 | 2026-04-10 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 609.95 | 609.95 | 589.8 | 586.75 | 592.9 | 6.15 | 1.05 | 5497 | 0.33 | 877.85 | 391.2 | 2026-04-10 15:34:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.3 | 1081.75 | 1055 | 1062.9 | 1073.7 | 10.80 | 1.02 | 55229 | 5.93 | 1541.3 | 793.7 | 2026-04-10 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1745 | 1750.85 | 1705.25 | 1693.95 | 1720.9 | 26.95 | 1.59 | 73667 | 12.68 | 3400 | 1005.7 | 2026-04-10 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 653.35 | 685 | 653.35 | 653.8 | 676.4 | 22.60 | 3.46 | 19079 | 1.29 | 1260 | 325.7 | 2026-04-10 15:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 202.25 | 206 | 198.35 | 199.75 | 199 | -0.75 | -0.38 | 43087 | 0.86 | 425 | 76.6532667332667 | 2026-04-10 15:31:00 |
| Goldiam International Ltd. | 526729 | 335 | 350.05 | 335 | 333.25 | 346.3 | 13.05 | 3.92 | 56353 | 1.95 | 569 | 120.05 | 2026-04-10 15:31:00 |
| Goodluck India Ltd. | 530655 | 1115.95 | 1123.65 | 1078.25 | 1068.9 | 1117.55 | 48.65 | 4.55 | 7347 | 0.82 | 1352.8 | 344.35 | 2026-04-10 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 270.05 | 275.1 | 264.35 | 269.25 | 266.1 | -3.15 | -1.17 | 32124 | 0.85 | 2026-04-10 15:36:00 | ||
| GR Infraprojects Ltd. | 543317 | 832.5 | 848 | 832.5 | 835 | 843.6 | 8.60 | 1.03 | 3280 | 0.28 | 1859.95 | 786.05 | 2026-04-10 15:33:00 |
| Granules India Ltd. | 532482 | 639.95 | 646.85 | 629.8 | 635.25 | 632.85 | -2.40 | -0.38 | 13177 | 0.83 | 724.55 | 267.85 | 2026-04-10 15:31:00 |
| Gravita India Ltd. | 533282 | 1518 | 1565 | 1518 | 1508.75 | 1561.5 | 52.75 | 3.50 | 22942 | 3.58 | 2699.85 | 278.6 | 2026-04-10 15:36:00 |
| Greenlam Industries Ltd. | 538979 | 221.9 | 221.9 | 217.5 | 219.7 | 219.1 | -0.60 | -0.27 | 995 | 0.02 | 661.65 | 187 | 2026-04-10 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 201 | 210.3 | 200.4 | 199.45 | 207.25 | 7.80 | 3.91 | 10697 | 0.22 | 465.45 | 163.95 | 2026-04-10 15:31:00 |
| Greenply Industries Ltd. | 526797 | 215 | 219.35 | 213.15 | 211.75 | 216.55 | 4.80 | 2.27 | 2370 | 0.05 | 411.85 | 133.85 | 2026-04-10 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.15 | 71.09 | 66.14 | 65.68 | 68.66 | 2.98 | 4.54 | 6519 | 0.04 | 217.65 | 55.22 | 2026-04-10 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 631.55 | 612.2 | 617.25 | 615 | -2.25 | -0.36 | 85084 | 5.23 | 988.75 | 410 | 2026-04-10 15:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.75 | 155.75 | 151.1 | 152.7 | 152.4 | -0.30 | -0.20 | 46402 | 0.71 | 420.75 | 98.7 | 2026-04-10 15:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3283.05 | 3363 | 3283.05 | 3312.05 | 3337.9 | 25.85 | 0.78 | 781 | 0.26 | 4875 | 2480 | 2026-04-10 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 320.2 | 329.95 | 320.2 | 319.95 | 324 | 4.05 | 1.27 | 84588 | 2.74 | 689.45 | 301.75 | 2026-04-10 15:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.95 | 139.5 | 137.2 | 136 | 139.5 | 3.50 | 2.57 | 17588 | 0.25 | 270 | 70.71 | 2026-04-10 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 606.65 | 615 | 599 | 604.25 | 599.6 | -4.65 | -0.77 | 119759 | 7.18 | 651.45 | 122.75 | 2026-04-10 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.25 | 154.1 | 150.25 | 149.45 | 153.25 | 3.80 | 2.54 | 86998 | 1.33 | 250.5 | 80.6 | 2026-04-10 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 243.65 | 245.8 | 240.25 | 240.65 | 243.15 | 2.50 | 1.04 | 33325 | 0.81 | 469.6 | 215.05 | 2026-04-10 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 906.55 | 920 | 898 | 894.95 | 906 | 11.05 | 1.23 | 2963 | 0.27 | 1510 | 390 | 2026-04-10 15:35:00 |
| Gulshan Polyols Ltd. | 532457 | 174.65 | 175.4 | 170.65 | 172.1 | 171.35 | -0.75 | -0.44 | 11900 | 0.20 | 274.95 | 121.75 | 2026-04-10 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 522.1 | 549.15 | 522.1 | 520.8 | 546.05 | 25.25 | 4.85 | 21910 | 1.20 | 1880 | 430.05 | 2026-04-10 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 384.3 | 384.3 | 377.5 | 379 | 378.9 | -0.10 | -0.03 | 42050 | 1.59 | 1136.45 | 305.3 | 2026-04-10 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1281 | 1340.75 | 1271 | 1267 | 1293 | 26.00 | 2.05 | 4828 | 0.62 | 2026-04-10 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 277.45 | 286 | 277 | 274.7 | 282.65 | 7.95 | 2.89 | 21369 | 0.60 | 885.05 | 204.85 | 2026-04-10 15:33:00 |
| Harsha Engineers International Ltd. | 543600 | 349.8 | 375 | 349.8 | 349.6 | 361.75 | 12.15 | 3.48 | 2538 | 0.09 | 610.75 | 309 | 2026-04-10 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.45 | 10.83 | 10.71 | 11.43 | 0.72 | 6.72 | 705527 | 0.81 | 27.9 | 8.79 | 2026-04-10 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 916.6 | 930.95 | 910.45 | 910.95 | 920.7 | 9.75 | 1.07 | 2554 | 0.24 | 1380 | 731.05 | 2026-04-10 15:32:00 |
| Havells India Ltd. | 517354 | 1280.75 | 1284.65 | 1258.3 | 1256.9 | 1280.8 | 23.90 | 1.90 | 12489 | 1.60 | 2104.95 | 1092 | 2026-04-10 15:31:00 |
| HBL Engineering Ltd. | 517271 | 732.75 | 745.9 | 725 | 722.35 | 732 | 9.65 | 1.34 | 105403 | 7.72 | 1121.95 | 74.15 | 2026-04-10 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1458.65 | 1421 | 1465.2 | 1452 | -13.20 | -0.90 | 109938 | 15.96 | 2011 | 875.65 | 2026-04-10 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2526.15 | 2626 | 2526.15 | 2514.1 | 2620 | 105.90 | 4.21 | 16752 | 4.39 | 5930 | 1595.25 | 2026-04-10 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 597.7 | 605.5 | 590.9 | 591 | 604.3 | 13.30 | 2.25 | 374101 | 22.61 | 820.5 | 457.95 | 2026-04-10 15:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 548.45 | 563.65 | 548.15 | 545.15 | 557.55 | 12.40 | 2.27 | 7259 | 0.40 | 804.3 | 249.1 | 2026-04-10 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 124.35 | 127.45 | 124.35 | 123.2 | 125.65 | 2.45 | 1.99 | 29909 | 0.38 | 264.65 | 79.96 | 2026-04-10 15:31:00 |
| Heranba Industries Ltd. | 543266 | 189.1 | 196.45 | 189.1 | 188.3 | 193.15 | 4.85 | 2.58 | 2282 | 0.04 | 606 | 155.8 | 2026-04-10 15:33:00 |
| Heritage Foods Ltd. | 519552 | 322.4 | 342.3 | 322.4 | 323.8 | 339.5 | 15.70 | 4.85 | 32222 | 1.09 | 727.9 | 135.65 | 2026-04-10 15:33:00 |
| Hester Biosciences Ltd. | 524669 | 1437.2 | 1453 | 1433.75 | 1418.05 | 1450 | 31.95 | 2.25 | 24 | 0.00 | 3375.45 | 1246.75 | 2026-04-10 15:31:00 |
| Hikal Ltd. | 524735 | 176 | 181.2 | 176 | 174.9 | 180.1 | 5.20 | 2.97 | 24298 | 0.44 | 464.5 | 145.95 | 2026-04-10 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 86.8 | 93.2 | 86.8 | 87.06 | 89.35 | 2.29 | 2.63 | 28934 | 0.26 | 231.6 | 67.55 | 2026-04-10 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 398.95 | 409.8 | 398.95 | 398.3 | 407.25 | 8.95 | 2.25 | 3895 | 0.16 | 1698.15 | 341.6 | 2026-04-10 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4098.4 | 4136.65 | 4069.05 | 4032.6 | 4105.25 | 72.65 | 1.80 | 81417 | 33.42 | 5675 | 1767.95 | 2026-04-10 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 526.25 | 536.3 | 526.25 | 522.5 | 530.5 | 8.00 | 1.53 | 668683 | 35.47 | 759.2 | 94 | 2026-04-10 15:33:00 |
| Hindustan Foods Ltd. | 519126 | 503.6 | 511.4 | 497.5 | 501.9 | 502.3 | 0.40 | 0.08 | 4597 | 0.23 | 749.15 | 405 | 2026-04-10 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 204.85 | 211.75 | 203.1 | 201.2 | 210.7 | 9.50 | 4.72 | 203740 | 4.29 | 659.35 | 171 | 2026-04-10 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 27779.9 | 28499 | 27526.65 | 27306.75 | 28369 | 1062.25 | 3.89 | 16423 | 46.59 | 28499 | 2845.9 | 2026-04-10 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 296 | 303.3 | 294.45 | 293.45 | 301.4 | 7.95 | 2.71 | 3790 | 0.11 | 815.29 | 218 | 2026-04-10 15:32:00 |
| HMA Agro Industries Ltd. | 543929 | 21.23 | 24.23 | 21.23 | 22.03 | 23.97 | 1.94 | 8.81 | 855216 | 2.05 | 839.95 | 20 | 2026-04-10 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1066.9 | 1111 | 1057.95 | 1059.45 | 1083.55 | 24.10 | 2.27 | 16032 | 1.74 | 1518.8 | 652.25 | 2026-04-10 15:32:00 |
| Honasa Consumer Ltd. | 544014 | 334.75 | 348.65 | 328.85 | 332.25 | 348.25 | 16.00 | 4.82 | 193584 | 6.74 | 2026-04-10 15:36:00 | ||
| Honda India Power Products Ltd. | 522064 | 2141.3 | 2196 | 2141.3 | 2123.8 | 2150.65 | 26.85 | 1.26 | 192 | 0.04 | 4494 | 1423.95 | 2026-04-10 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27997.6 | 28670.7 | 27820 | 27772.55 | 28555 | 782.45 | 2.82 | 572 | 1.63 | 59700 | 26250.05 | 2026-04-10 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182.45 | 186.5 | 182.45 | 181.95 | 183.65 | 1.70 | 0.93 | 259255 | 4.76 | 353.95 | 34.35 | 2026-04-10 15:33:00 |
| Hyundai Motor India Ltd. | 544274 | 1775.05 | 1809 | 1769.4 | 1769.2 | 1796 | 26.80 | 1.51 | 54894 | 9.86 | 2026-04-10 15:33:00 | ||
| ICICI Bank Ltd. | 532174 | 1292.8 | 1324.2 | 1289.4 | 1280.75 | 1320.9 | 40.15 | 3.13 | 455318 | 60.14 | 1494.1 | 796.1 | 2026-04-10 15:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1771 | 1802.4 | 1770.8 | 1768.25 | 1786.65 | 18.40 | 1.04 | 19691 | 3.52 | 2285.85 | 1049.1 | 2026-04-10 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.7 | 552.9 | 538.7 | 541.95 | 547 | 5.05 | 0.93 | 42267 | 2.31 | 795 | 380.95 | 2026-04-10 15:32:00 |
| ICRA Ltd. | 532835 | 5342.05 | 5416.5 | 5321.5 | 5305 | 5377.2 | 72.20 | 1.36 | 241 | 0.13 | 7700 | 3663.65 | 2026-04-10 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 430.45 | 441.3 | 430.45 | 429.5 | 433 | 3.50 | 0.81 | 16004 | 0.69 | 1344 | 301 | 2026-04-10 15:32:00 |
| IDFC First Bank Ltd. | 539437 | 65.27 | 66.52 | 65.13 | 65.28 | 66.2 | 0.92 | 1.41 | 1604447 | 10.62 | 100.74 | 42.8 | 2026-04-10 15:36:00 |
| IFGL Refractories Ltd. | 540774 | 171.75 | 179 | 171.75 | 171.05 | 176 | 4.95 | 2.89 | 2236 | 0.04 | 935.5 | 120.1 | 2026-04-10 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 333 | 333 | 315.6 | 312.25 | 325.2 | 12.95 | 4.15 | 1669 | 0.05 | 848 | 272 | 2026-04-10 15:32:00 |
| IIFL Capital Services Ltd. | 542773 | 279.5 | 289.35 | 278.2 | 274.4 | 285 | 10.60 | 3.86 | 22750 | 0.65 | 449 | 48.23 | 2026-04-10 15:31:00 |
| IIFL Finance Ltd. | 532636 | 445 | 456.45 | 444.6 | 443.2 | 455.9 | 12.70 | 2.87 | 73170 | 3.34 | 704.2 | 280.95 | 2026-04-10 15:32:00 |
| IKIO Technologies Ltd. | 543923 | 142 | 143.35 | 138.65 | 138.9 | 140.8 | 1.90 | 1.37 | 9337 | 0.13 | 477.15 | 104.1 | 2026-04-10 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.41 | 47.54 | 46.01 | 46.11 | 46.47 | 0.36 | 0.78 | 38675 | 0.18 | 103.24 | 22.65 | 2026-04-10 15:36:00 |
| Indegene Ltd. | 544172 | 490.85 | 492.35 | 486.2 | 490.5 | 490.55 | 0.05 | 0.01 | 9782 | 0.48 | 2026-04-10 15:32:00 | ||
| India Pesticides Ltd. | 543311 | 142.8 | 149.45 | 142.8 | 145.7 | 148.05 | 2.35 | 1.61 | 12482 | 0.18 | 428.95 | 119.85 | 2026-04-10 15:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768 | 780.1 | 762.45 | 766.05 | 771 | 4.95 | 0.65 | 7924 | 0.61 | 2026-04-10 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 560.05 | 636.7 | 545.65 | 530.6 | 635 | 104.40 | 19.68 | 3904502 | 247.94 | 930.8 | 277.5 | 2026-04-10 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2119.35 | 2119.35 | 2093.25 | 2100.85 | 2102 | 1.15 | 0.05 | 5123 | 1.08 | 3293.45 | 1850 | 2026-04-10 15:31:00 |
| Indian Bank | 532814 | 953.6 | 971.7 | 947.9 | 941.45 | 970 | 28.55 | 3.03 | 129399 | 12.55 | 1000 | 171.65 | 2026-04-10 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 131.45 | 129 | 129.6 | 129.9 | 0.30 | 0.23 | 142526 | 1.85 | 244.35 | 114.5 | 2026-04-10 15:36:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1383.85 | 1410 | 1379 | 1368.45 | 1396.3 | 27.85 | 2.04 | 6166 | 0.86 | 1511.05 | 221 | 2026-04-10 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.35 | 144.15 | 141.9 | 141.6 | 142.9 | 1.30 | 0.92 | 1010491 | 14.44 | 196.8 | 65.2 | 2026-04-10 15:32:00 |
| Indian Overseas Bank | 532388 | 34.24 | 34.85 | 34.2 | 34.06 | 34.74 | 0.68 | 2.00 | 377266 | 1.31 | 83.8 | 16.8 | 2026-04-10 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.05 | 545.75 | 533.4 | 531.35 | 544 | 12.65 | 2.38 | 69388 | 3.77 | 1148.3 | 492.55 | 2026-04-10 15:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.57 | 102.18 | 98.57 | 98.49 | 100.39 | 1.90 | 1.93 | 1837539 | 18.45 | 229.05 | 20.55 | 2026-04-10 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124 | 126.7 | 123.1 | 123.1 | 123.9 | 0.80 | 0.65 | 393676 | 4.88 | 2026-04-10 15:32:00 | ||
| Indigo Paints Ltd. | 543258 | 805.1 | 830 | 793 | 789.35 | 812.95 | 23.60 | 2.99 | 5623 | 0.46 | 1730.9 | 702.1 | 2026-04-10 15:32:00 |
| Indo Count Industries Ltd. | 521016 | 247.8 | 252.25 | 246.3 | 243.45 | 249 | 5.55 | 2.28 | 15880 | 0.40 | 450.45 | 101.15 | 2026-04-10 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 203.15 | 204.3 | 199.4 | 200.5 | 202.15 | 1.65 | 0.82 | 2518 | 0.05 | 423.1 | 163.7 | 2026-04-10 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 156.55 | 162.5 | 155.65 | 155.15 | 162 | 6.85 | 4.42 | 365084 | 5.91 | 570.6 | 141.6 | 2026-04-10 15:35:00 |
| Indus Towers Ltd. | 534816 | 438.6 | 442.85 | 433.9 | 438.3 | 437.4 | -0.90 | -0.21 | 53000 | 2.32 | 481.55 | 135.2 | 2026-04-10 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 816.55 | 835 | 816.55 | 814.9 | 831 | 16.10 | 1.98 | 71860 | 5.97 | 1694.35 | 605.4 | 2026-04-10 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1003.85 | 1003.9 | 966.6 | 1002.85 | 989.45 | -13.40 | -1.34 | 2250105 | 222.64 | 9194.95 | 931 | 2026-04-10 15:34:00 |
| Innova Captab Ltd. | 544067 | 679 | 698 | 679 | 678.6 | 688.8 | 10.20 | 1.50 | 770 | 0.05 | 2026-04-10 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.65 | 157.35 | 152.5 | 151.8 | 156.4 | 4.60 | 3.03 | 65138 | 1.02 | 279 | 38.5 | 2026-04-10 15:33:00 |
| Inox India Ltd. | 544046 | 1223.85 | 1324 | 1223.85 | 1225.65 | 1308 | 82.35 | 6.72 | 63161 | 8.26 | 2026-04-10 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 85.4 | 87.75 | 85.4 | 85.39 | 87.08 | 1.69 | 1.98 | 493784 | 4.30 | 663 | 74.91 | 2026-04-10 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 640.95 | 653.1 | 639.25 | 641.6 | 644 | 2.40 | 0.37 | 1806 | 0.12 | 1096.3 | 410.2 | 2026-04-10 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 673.95 | 690 | 669.15 | 672.75 | 680.25 | 7.50 | 1.11 | 22420 | 1.53 | 1255 | 388 | 2026-04-10 15:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4647.2 | 4647.2 | 4461.45 | 4448.35 | 4571.5 | 123.15 | 2.77 | 41062 | 18.77 | 6225.05 | 1676 | 2026-04-10 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 336.6 | 342.8 | 335.95 | 336.45 | 341 | 4.55 | 1.35 | 13349 | 0.46 | 2026-04-10 15:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.25 | 82.75 | 81.36 | 80.83 | 82.3 | 1.47 | 1.82 | 31272 | 0.26 | 537.05 | 57.51 | 2026-04-10 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1449.45 | 1466.05 | 1449.45 | 1449.85 | 1457 | 7.15 | 0.49 | 3398 | 0.50 | 1757.65 | 670 | 2026-04-10 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.58 | 22 | 21.33 | 20.87 | 21.49 | 0.62 | 2.97 | 2898155 | 6.23 | 78.05 | 19.82 | 2026-04-10 15:36:00 |
| Ircon International Ltd. | 541956 | 134.45 | 139.4 | 133.8 | 133.45 | 136.5 | 3.05 | 2.29 | 386863 | 5.28 | 351.65 | 38.6 | 2026-04-10 15:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 972.2 | 1009.15 | 961.8 | 950.6 | 1002 | 51.40 | 5.41 | 8847 | 0.89 | 1677.25 | 418.25 | 2026-04-10 15:31:00 |
| ITI Ltd. | 523610 | 293.2 | 298 | 290.3 | 297.55 | 291 | -6.55 | -2.20 | 424630 | 12.36 | 592.85 | 86.5 | 2026-04-10 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 469.35 | 474.4 | 464.05 | 468.7 | 471.95 | 3.25 | 0.69 | 12681 | 0.60 | 935.5 | 216.45 | 2026-04-10 15:32:00 |
| Jagran Prakashan Ltd. | 532705 | 66.41 | 67.49 | 66.41 | 66.44 | 67.23 | 0.79 | 1.19 | 8950 | 0.06 | 129.45 | 58.15 | 2026-04-10 15:31:00 |
| Jai Corp Ltd. | 512237 | 103.78 | 108.27 | 103.78 | 104.05 | 106.79 | 2.74 | 2.63 | 42499 | 0.45 | 438 | 88.35 | 2026-04-10 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.89 | 17.51 | 16.89 | 16.84 | 17.24 | 0.40 | 2.38 | 9740135 | 16.79 | 27.62 | 5.17 | 2026-04-10 15:36:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.15 | 126.85 | 122.6 | 121.85 | 125.35 | 3.50 | 2.87 | 180385 | 2.26 | 152.5 | 68.52 | 2026-04-10 15:34:00 |
| Jana Small Finance Bank Ltd. | 544118 | 397.2 | 398.05 | 380.75 | 390.6 | 390.5 | -0.10 | -0.03 | 7262 | 0.28 | 2026-04-10 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 82.17 | 83.64 | 79.43 | 82.21 | 81.7 | -0.51 | -0.62 | 230987 | 1.89 | 94.3 | 20.25 | 2026-04-10 15:35:00 |
| JBM Auto Ltd. | 532605 | 606.3 | 626.95 | 606.3 | 605 | 610.1 | 5.10 | 0.84 | 179576 | 10.96 | 2417.3 | 361.7 | 2026-04-10 15:32:00 |
| Jindal Stainless Ltd. | 532508 | 759.25 | 784 | 759.25 | 757.7 | 780.85 | 23.15 | 3.06 | 32476 | 2.54 | 883.25 | 116 | 2026-04-10 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1205.7 | 1222.5 | 1197 | 1199.7 | 1219.1 | 19.40 | 1.62 | 165218 | 20.14 | 1270 | 377.05 | 2026-04-10 15:32:00 |
| Jindal Worldwide Ltd. | 531543 | 24.96 | 24.96 | 24.27 | 24 | 24.47 | 0.47 | 1.96 | 91176 | 0.22 | 477 | 17.99 | 2026-04-10 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 240.95 | 243.8 | 240.15 | 238.8 | 243.6 | 4.80 | 2.01 | 853928 | 20.80 | 2026-04-10 15:33:00 | ||
| JK Cement Ltd. | 532644 | 5596.95 | 5750 | 5585 | 5539.6 | 5726 | 186.40 | 3.36 | 30638 | 17.54 | 7565 | 2425.55 | 2026-04-10 15:32:00 |
| JK Paper Ltd. | 532162 | 347.05 | 356 | 345.5 | 345.5 | 352.95 | 7.45 | 2.16 | 13860 | 0.49 | 639.15 | 276 | 2026-04-10 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 426.05 | 435.7 | 425.35 | 421.1 | 432.75 | 11.65 | 2.77 | 87703 | 3.80 | 611.6 | 124.7 | 2026-04-10 15:32:00 |
| JM Financial Ltd. | 523405 | 132 | 134.9 | 132 | 130.2 | 134 | 3.80 | 2.92 | 119451 | 1.60 | 199.75 | 57.38 | 2026-04-10 15:36:00 |
| JSW Energy Ltd. | 533148 | 495 | 498 | 487.25 | 489.25 | 488.9 | -0.35 | -0.07 | 98795 | 4.83 | 804.95 | 204.8 | 2026-04-10 15:35:00 |
| JSW Holdings Ltd. | 532642 | 13299.35 | 13580.7 | 13217 | 12934 | 13580.7 | 646.70 | 5.00 | 379 | 0.51 | 27760.5 | 3355 | 2026-04-10 15:35:00 |
| JSW Infrastructure Ltd. | 543994 | 259.15 | 266.85 | 258.4 | 256.7 | 265.15 | 8.45 | 3.29 | 142083 | 3.77 | 2026-04-10 15:32:00 | ||
| JTEKT India Ltd. | 520057 | 131.95 | 134.95 | 131.95 | 130.85 | 133.45 | 2.60 | 1.99 | 2717 | 0.04 | 225.25 | 83.95 | 2026-04-10 15:31:00 |
| JTL Industries Ltd | 534600 | 65.5 | 67 | 63.41 | 65.9 | 64.3 | -1.60 | -2.43 | 452349 | 2.91 | 436 | 40.31 | 2026-04-10 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 429.2 | 446.8 | 428.95 | 427.45 | 444.7 | 17.25 | 4.04 | 135441 | 6.02 | 796.75 | 409.85 | 2026-04-10 15:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 640.65 | 660.85 | 640.65 | 639.8 | 644.5 | 4.70 | 0.73 | 10481 | 0.68 | 884.95 | 350.8 | 2026-04-10 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 877.45 | 903.05 | 877.05 | 878.95 | 890 | 11.05 | 1.26 | 4693 | 0.42 | 1309 | 268.8 | 2026-04-10 15:32:00 |
| Juniper Hotels Ltd. | 544129 | 218.9 | 221.8 | 213.85 | 211.3 | 218 | 6.70 | 3.17 | 4484 | 0.10 | 2026-04-10 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.2 | 1257.6 | 1237.7 | 1232.15 | 1237.7 | 5.55 | 0.45 | 32 | 0.00 | 2026-04-10 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 270.7 | 274.35 | 266.95 | 269.15 | 268.6 | -0.55 | -0.20 | 155794 | 4.18 | 748.05 | 57.15 | 2026-04-10 15:31:00 |
| Just Dial Ltd. | 535648 | 562.4 | 589 | 562.4 | 567.55 | 580.95 | 13.40 | 2.36 | 5814 | 0.34 | 1394.95 | 486.05 | 2026-04-10 15:32:00 |
| Jyothy Labs Ltd. | 532926 | 223.15 | 227 | 222 | 221.6 | 226 | 4.40 | 1.99 | 29094 | 0.66 | 595 | 174.55 | 2026-04-10 15:31:00 |
| Jyoti CNC Automation Ltd. | 544081 | 815.6 | 845.45 | 811 | 809 | 816.9 | 7.90 | 0.98 | 31072 | 2.54 | 2026-04-10 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 858.5 | 889 | 856 | 858.5 | 860 | 1.50 | 0.17 | 22563 | 1.94 | 1818.45 | 700 | 2026-04-10 15:32:00 |
| K.P.R. Mill Ltd. | 532889 | 858.55 | 907 | 857.9 | 860.1 | 876 | 15.90 | 1.85 | 28160 | 2.47 | 1395.4 | 479.55 | 2026-04-10 15:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.25 | 231.7 | 223.75 | 226.9 | 228 | 1.10 | 0.48 | 2586 | 0.06 | 644.65 | 171 | 2026-04-10 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1143.25 | 1190.75 | 1143.25 | 1142.25 | 1183.9 | 41.65 | 3.65 | 36398 | 4.31 | 1449.15 | 353.35 | 2026-04-10 15:36:00 |
| Kalyan Jewellers India Ltd. | 543278 | 446.95 | 451.85 | 442.3 | 445.95 | 449.85 | 3.90 | 0.87 | 198674 | 8.94 | 794.6 | 69 | 2026-04-10 15:32:00 |
| Kama Holdings Ltd. | 532468 | 2460 | 2499.95 | 2460 | 2439.85 | 2485 | 45.15 | 1.85 | 1999 | 0.50 | 16800 | 2348.95 | 2026-04-10 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 908.75 | 931.7 | 905.75 | 907.35 | 925 | 17.65 | 1.95 | 6465 | 0.60 | 1601.85 | 417 | 2026-04-10 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3884.3 | 3915 | 3839 | 3851.2 | 3881.2 | 30.00 | 0.78 | 55065 | 21.37 | 7824.95 | 625.05 | 2026-04-10 15:31:00 |
| KDDL Ltd. | 532054 | 2312.5 | 2425.5 | 2305.2 | 2283.9 | 2381.95 | 98.05 | 4.29 | 484 | 0.12 | 3801.5 | 742.05 | 2026-04-10 15:31:00 |
| KEC International Ltd. | 532714 | 577.15 | 584.95 | 572.6 | 578.45 | 574 | -4.45 | -0.77 | 179426 | 10.30 | 1312 | 386.55 | 2026-04-10 15:35:00 |
| KEI Industries Ltd. | 517569 | 4425.15 | 4564.25 | 4420 | 4421.65 | 4451.75 | 30.10 | 0.68 | 18946 | 8.43 | 5301.1 | 1338.65 | 2026-04-10 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.05 | 486.65 | 465.05 | 456.65 | 479.8 | 23.15 | 5.07 | 759 | 0.04 | 823.95 | 359.75 | 2026-04-10 15:32:00 |
| Keystone Realtors Ltd | 543669 | 401.2 | 414.95 | 398.5 | 397.05 | 406.15 | 9.10 | 2.29 | 2110 | 0.09 | 799.95 | 359.15 | 2026-04-10 15:31:00 |
| KFin Technologies Ltd. | 543720 | 908 | 924 | 901 | 891.45 | 911 | 19.55 | 2.19 | 37318 | 3.40 | 1640 | 271.05 | 2026-04-10 15:35:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4329.9 | 4400 | 4311.5 | 4303.55 | 4356.4 | 52.85 | 1.23 | 128 | 0.06 | 4987 | 955.65 | 2026-04-10 15:31:00 |
| KIOCL Ltd. | 540680 | 357.05 | 364.9 | 355.3 | 351.8 | 358.45 | 6.65 | 1.89 | 29384 | 1.05 | 634.35 | 165.2 | 2026-04-10 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 411.65 | 399.35 | 397.9 | 405.15 | 7.25 | 1.82 | 6683 | 0.27 | 752.75 | 255.5 | 2026-04-10 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1468.6 | 1496 | 1444.6 | 1458.6 | 1471 | 12.40 | 0.85 | 28605 | 4.21 | 1529.4 | 156.05 | 2026-04-10 15:31:00 |
| Kitex Garments Ltd. | 521248 | 167.25 | 171.6 | 167.2 | 165.7 | 169.5 | 3.80 | 2.29 | 54270 | 0.92 | 900 | 135.5 | 2026-04-10 15:36:00 |
| KNR Constructions Ltd. | 532942 | 119.1 | 120.5 | 118.1 | 117.85 | 119 | 1.15 | 0.98 | 101471 | 1.21 | 415 | 108.55 | 2026-04-10 15:32:00 |
| Kolte-Patil Developers Ltd. | 532924 | 322.5 | 331.15 | 322.5 | 324.05 | 331.1 | 7.05 | 2.18 | 1736 | 0.06 | 584 | 231 | 2026-04-10 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5302.6 | 5435 | 5302.6 | 5338.65 | 5365 | 26.35 | 0.49 | 15087 | 8.09 | 6725 | 1446.65 | 2026-04-10 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 723.75 | 723.75 | 706.05 | 716.55 | 719 | 2.45 | 0.34 | 118548 | 8.52 | 1928.75 | 521.05 | 2026-04-10 15:31:00 |
| KRBL Ltd. | 530813 | 324 | 335.7 | 323.9 | 326.05 | 331 | 4.95 | 1.52 | 27672 | 0.92 | 495 | 225.7 | 2026-04-10 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660.05 | 670.05 | 660 | 662.8 | 666.3 | 3.50 | 0.53 | 18740 | 1.25 | 2868 | 474.55 | 2026-04-10 15:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 590.9 | 606 | 590.9 | 594.65 | 596.5 | 1.85 | 0.31 | 2221 | 0.13 | 1041.8 | 354 | 2026-04-10 15:31:00 |
| L&T Finance Ltd. | 533519 | 275 | 279 | 274 | 272 | 278.1 | 6.10 | 2.24 | 117084 | 3.26 | 329.4 | 71.95 | 2026-04-10 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3387.95 | 3479 | 3356.45 | 3333.3 | 3431.2 | 97.90 | 2.94 | 18918 | 6.49 | 5990 | 3046.85 | 2026-04-10 15:31:00 |
| La Opala RG Ltd. | 526947 | 174.2 | 176.35 | 173.3 | 172.65 | 174.5 | 1.85 | 1.07 | 3288 | 0.06 | 479.65 | 163 | 2026-04-10 15:32:00 |
| Landmark Cars Ltd. | 543714 | 425.65 | 441.9 | 420.55 | 419.95 | 425.65 | 5.70 | 1.36 | 1366 | 0.06 | 901.95 | 306.05 | 2026-04-10 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 303 | 303.1 | 294.7 | 298.3 | 295.5 | -2.80 | -0.94 | 57146 | 1.69 | 575 | 248.6 | 2026-04-10 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1088.9 | 1109 | 1080.95 | 1083.5 | 1095.85 | 12.35 | 1.14 | 39078 | 4.28 | 1140.9 | 279.65 | 2026-04-10 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.45 | 128.4 | 123.45 | 124.2 | 127.4 | 3.20 | 2.58 | 29491 | 0.38 | 395.9 | 107.45 | 2026-04-10 15:33:00 |
| Le Travenues Technology Ltd. | 544192 | 170.2 | 172.95 | 167.9 | 170.25 | 170.65 | 0.40 | 0.23 | 95599 | 1.63 | 2026-04-10 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.15 | 117 | 113.45 | 113.4 | 114.45 | 1.05 | 0.93 | 128855 | 1.47 | 180.6 | 66.55 | 2026-04-10 15:31:00 |
| Life Insurance Corporation of India | 543526 | 800.7 | 814.3 | 796.3 | 793.6 | 799.6 | 6.00 | 0.76 | 157619 | 12.60 | 1221.5 | 530.2 | 2026-04-10 15:34:00 |
| Linde India Ltd. | 523457 | 7185.95 | 7367.9 | 7158 | 7184 | 7180 | -4.00 | -0.06 | 2243 | 1.61 | 9909 | 2932.85 | 2026-04-10 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 49.69 | 51.45 | 49.15 | 48.87 | 49.9 | 1.03 | 2.11 | 508041 | 2.54 | 93.49 | 12.3 | 2026-04-10 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 61.72 | 62.6 | 58.62 | 61.15 | 59.31 | -1.84 | -3.01 | 181238 | 1.07 | 86.74 | 3.96 | 2026-04-10 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1499.7 | 1510 | 1485.1 | 1487.3 | 1507.5 | 20.20 | 1.36 | 43586 | 6.57 | 1510 | 136.75 | 2026-04-10 15:31:00 |
| Lodha Developers Ltd. | 543287 | 792.7 | 842.1 | 791.65 | 789.3 | 828.55 | 39.25 | 4.97 | 366343 | 30.35 | 1648 | 355.5 | 2026-04-10 15:31:00 |
| LT Foods Ltd. | 532783 | 406.05 | 413.9 | 406 | 405.2 | 409.25 | 4.05 | 1.00 | 68065 | 2.79 | 518.35 | 85 | 2026-04-10 15:31:00 |
| LTM Ltd. | 540005 | 4570.9 | 4613 | 4415.8 | 4571.65 | 4508.4 | -63.25 | -1.38 | 71506 | 32.24 | 6764.8 | 3841.05 | 2026-04-10 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1763.85 | 1848 | 1740.2 | 1724.55 | 1815 | 90.45 | 5.24 | 167545 | 30.41 | 1848 | 201.35 | 2026-04-10 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5488.75 | 5719.45 | 5370.5 | 5302.95 | 5550 | 247.05 | 4.66 | 1583 | 0.88 | 6969.9 | 1300 | 2026-04-10 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 26.65 | 26.74 | 26.01 | 26.07 | 26.18 | 0.11 | 0.42 | 88601 | 0.23 | 688 | 19.43 | 2026-04-10 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1046.55 | 1091.35 | 1039 | 1041.1 | 1071 | 29.90 | 2.87 | 41136 | 4.41 | 1988.55 | 772 | 2026-04-10 15:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.9 | 304.8 | 295.95 | 296.2 | 302.2 | 6.00 | 2.03 | 182288 | 5.51 | 410 | 176.3 | 2026-04-10 15:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 251.3 | 258.65 | 247 | 248.05 | 256.65 | 8.60 | 3.47 | 16881 | 0.43 | 504.35 | 225.05 | 2026-04-10 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.5 | 346.4 | 341.5 | 341 | 345.15 | 4.15 | 1.22 | 3711 | 0.13 | 679.15 | 276.45 | 2026-04-10 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 383.95 | 394.95 | 383.95 | 382.65 | 389 | 6.35 | 1.66 | 6028 | 0.23 | 567.3 | 238.5 | 2026-04-10 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 93.71 | 94.98 | 92.42 | 92.14 | 93 | 0.86 | 0.93 | 21743 | 0.20 | 262.5 | 66.25 | 2026-04-10 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 263.25 | 268.1 | 263.25 | 263.2 | 267 | 3.80 | 1.44 | 297867 | 7.95 | 320.95 | 90.5 | 2026-04-10 15:33:00 |
| Mankind Pharma Ltd. | 543904 | 2060.65 | 2085 | 2048.5 | 2054.1 | 2085 | 30.90 | 1.50 | 7275 | 1.52 | 3050 | 1240.75 | 2026-04-10 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1298 | 1321.9 | 1276.55 | 1281.05 | 1291.1 | 10.05 | 0.78 | 2831 | 0.37 | 2399.95 | 289.4 | 2026-04-10 15:33:00 |
| Marico Ltd. | 531642 | 754.35 | 763.75 | 748.3 | 747.45 | 763.5 | 16.05 | 2.15 | 59192 | 4.52 | 813.1 | 462.95 | 2026-04-10 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 178.25 | 180.7 | 174.9 | 175.05 | 178.5 | 3.45 | 1.97 | 22996 | 0.41 | 358.5 | 45.65 | 2026-04-10 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| MAS Financial Services Ltd. | 540749 | 311.5 | 312.8 | 304.3 | 309.35 | 307.7 | -1.65 | -0.53 | 3218 | 0.10 | 1058.85 | 221.5 | 2026-04-10 15:31:00 |
| Mastek Ltd. | 523704 | 1619 | 1627 | 1581.05 | 1609.35 | 1581.05 | -28.30 | -1.76 | 3908 | 0.62 | 3375 | 1334 | 2026-04-10 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 431.35 | 445 | 427.95 | 436.35 | 429.95 | -6.40 | -1.47 | 671 | 0.03 | 849.8 | 363.3 | 2026-04-10 15:31:00 |
| Max Estates Ltd. | 544008 | 378.05 | 379.3 | 370.15 | 368.05 | 378 | 9.95 | 2.70 | 6246 | 0.24 | 2026-04-10 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 557.45 | 571 | 556.7 | 556.1 | 565 | 8.90 | 1.60 | 2081 | 0.12 | 698 | 382.4 | 2026-04-10 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2454.95 | 2530 | 2450.1 | 2435.7 | 2466.1 | 30.40 | 1.25 | 198407 | 48.93 | 5859.95 | 278.4 | 2026-04-10 15:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353.05 | 361.1 | 353.05 | 353.75 | 357.75 | 4.00 | 1.13 | 4020 | 0.14 | 2026-04-10 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 858.45 | 874.85 | 856.65 | 855.95 | 864.15 | 8.20 | 0.96 | 2325 | 0.20 | 1052.05 | 570 | 2026-04-10 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 50.39 | 48.65 | 48.59 | 49.88 | 1.29 | 2.65 | 91486 | 0.46 | 135.9 | 36.41 | 2026-04-10 15:31:00 |
| Metro Brands Ltd. | 543426 | 995.05 | 1028.1 | 995 | 995.4 | 1002.3 | 6.90 | 0.69 | 1161 | 0.12 | 1440.45 | 737 | 2026-04-10 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 454.8 | 471.3 | 454.8 | 457.6 | 465 | 7.40 | 1.62 | 6708 | 0.31 | 2306.85 | 413 | 2026-04-10 15:32:00 |
| Minda Corporation Ltd. | 538962 | 524.1 | 524.1 | 509.9 | 515.95 | 513.05 | -2.90 | -0.56 | 713174 | 36.59 | 652.9 | 187 | 2026-04-10 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 325.9 | 332.9 | 325.55 | 319.8 | 330.5 | 10.70 | 3.35 | 28666 | 0.95 | 547.45 | 168.95 | 2026-04-10 15:32:00 |
| MM Forgings Ltd. | 522241 | 446.1 | 457 | 427.7 | 442.05 | 435.15 | -6.90 | -1.56 | 8959 | 0.39 | 1403.05 | 276.05 | 2026-04-10 15:31:00 |
| MMTC Ltd. | 513377 | 59.3 | 60.9 | 59 | 58.73 | 59 | 0.27 | 0.46 | 191834 | 1.13 | 131.88 | 26.36 | 2026-04-10 15:31:00 |
| MOIL Ltd. | 533286 | 301.4 | 307 | 301.4 | 300.55 | 305.6 | 5.05 | 1.68 | 43521 | 1.33 | 588.35 | 140.65 | 2026-04-10 15:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 554.15 | 564 | 554.05 | 544.45 | 560 | 15.55 | 2.86 | 1067 | 0.06 | 1123.05 | 415 | 2026-04-10 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 529.85 | 551.65 | 529.85 | 529.85 | 551.65 | 21.80 | 4.11 | 1548 | 0.09 | 984 | 465 | 2026-04-10 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.9 | 39.82 | 38.85 | 38.52 | 39.41 | 0.89 | 2.31 | 302239 | 1.19 | 80 | 35.67 | 2026-04-10 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 765.05 | 782 | 765.05 | 761.2 | 770 | 8.80 | 1.16 | 82788 | 6.37 | 2677 | 487.85 | 2026-04-10 15:36:00 |
| Mphasis Ltd. | 526299 | 2389.6 | 2410.05 | 2278.3 | 2384.8 | 2327.4 | -57.40 | -2.41 | 18105 | 4.21 | 3239.55 | 1660.65 | 2026-04-10 15:31:00 |
| MPS Ltd. | 532440 | 1761.3 | 1790.05 | 1725 | 1743.8 | 1734.3 | -9.50 | -0.54 | 859 | 0.15 | 3071.85 | 620 | 2026-04-10 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 198.9 | 198.9 | 188.1 | 188.55 | 192.9 | 4.35 | 2.31 | 35933 | 0.69 | 2196 | 175 | 2026-04-10 15:31:00 |
| MSTC Ltd. | 542597 | 422.75 | 432.85 | 420.2 | 418.55 | 423 | 4.45 | 1.06 | 9774 | 0.41 | 1165 | 239.65 | 2026-04-10 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 4186.4 | 4382 | 4143 | 4161.75 | 4183 | 21.25 | 0.51 | 37965 | 15.88 | 4443.85 | 1152 | 2026-04-10 15:36:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2675.2 | 2709.4 | 2623.55 | 2657.5 | 2657.7 | 0.20 | 0.01 | 178698 | 47.49 | 10515.6 | 1156.05 | 2026-04-10 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3500.75 | 3579 | 3500.75 | 3474.95 | 3578 | 103.05 | 2.97 | 14806 | 5.30 | 4149 | 911.4 | 2026-04-10 15:32:00 |
| Muthoot Microfin Ltd. | 544055 | 168.7 | 171.4 | 167.9 | 166.95 | 169.6 | 2.65 | 1.59 | 5225 | 0.09 | 2026-04-10 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 173.25 | 175 | 162.4 | 167 | 166.5 | -0.50 | -0.30 | 21563 | 0.36 | 337.65 | 48.6 | 2026-04-10 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1726.5 | 1765 | 1726.5 | 1728.4 | 1753 | 24.60 | 1.42 | 15320 | 2.69 | 2371.6 | 657.25 | 2026-04-10 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1123.6 | 1134.9 | 1100 | 1124.45 | 1107 | -17.45 | -1.55 | 83919 | 9.29 | 1638.35 | 502 | 2026-04-10 15:32:00 |
| National Aluminium Company Ltd. | 532234 | 414.05 | 418.7 | 405.1 | 412.4 | 418 | 5.60 | 1.36 | 663713 | 27.74 | 431.6 | 67 | 2026-04-10 15:31:00 |
| National Fertilizers Ltd. | 523630 | 74.96 | 76.09 | 74.5 | 74.97 | 75.5 | 0.53 | 0.71 | 118814 | 0.90 | 169.95 | 46 | 2026-04-10 15:31:00 |
| Nava Ltd. | 513023 | 604.45 | 610 | 594.25 | 593.75 | 603 | 9.25 | 1.56 | 25001 | 1.51 | 1346.7 | 162.55 | 2026-04-10 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6125.65 | 6212.1 | 6084.4 | 6134.7 | 6167 | 32.30 | 0.53 | 2574 | 1.59 | 6960 | 2876.45 | 2026-04-10 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 254.85 | 255.8 | 250.55 | 251.3 | 251.75 | 0.45 | 0.18 | 22373 | 0.56 | 1450 | 216 | 2026-04-10 15:31:00 |
| NBCC (India) Ltd. | 534309 | 88.17 | 90.2 | 88.17 | 87.84 | 89.34 | 1.50 | 1.71 | 977150 | 8.73 | 209.75 | 29.85 | 2026-04-10 15:36:00 |
| Neogen Chemicals Ltd. | 542665 | 1325.45 | 1385.2 | 1310.05 | 1302.15 | 1366.9 | 64.75 | 4.97 | 4133 | 0.56 | 2414.9 | 978 | 2026-04-10 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3373.6 | 3436.65 | 3329.05 | 3342.85 | 3344 | 1.15 | 0.03 | 103287 | 34.54 | 4480 | 739.7 | 2026-04-10 15:31:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.45 | 33.58 | 32.05 | 32.05 | 33.4 | 1.35 | 4.21 | 321427 | 1.07 | 136.2 | 27.4 | 2026-04-10 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 14700.65 | 15091.35 | 14650 | 14733.5 | 14908.9 | 175.40 | 1.19 | 3448 | 5.14 | 19748.4 | 1069 | 2026-04-10 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 458.7 | 462.4 | 445 | 457.3 | 450 | -7.30 | -1.60 | 87466 | 3.94 | 1795.5 | 327.95 | 2026-04-10 15:32:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 76.62 | 77.1 | 77.05 | -0.05 | -0.06 | 700219 | 5.40 | 118.45 | 33.4 | 2026-04-10 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 315 | 317.9 | 306.5 | 308.75 | 306.5 | -2.25 | -0.73 | 1252 | 0.04 | 576 | 260 | 2026-04-10 15:31:00 |
| Nilkamal Ltd. | 523385 | 1285.5 | 1306.5 | 1273.7 | 1284.15 | 1275 | -9.15 | -0.71 | 239 | 0.03 | 2800 | 1035.5 | 2026-04-10 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 921.9 | 961.8 | 915 | 909.7 | 960 | 50.30 | 5.53 | 245244 | 23.54 | 1003.9 | 197.1 | 2026-04-10 15:32:00 |
| Nitin Spinners Ltd. | 532698 | 387 | 398.7 | 386.05 | 383.85 | 395.55 | 11.70 | 3.05 | 10493 | 0.42 | 493.9 | 182.25 | 2026-04-10 15:31:00 |
| NLC India Ltd. | 513683 | 270 | 273.25 | 266.2 | 268.85 | 267.75 | -1.10 | -0.41 | 93977 | 2.52 | 311.65 | 65.05 | 2026-04-10 15:31:00 |
| NMDC Ltd. | 526371 | 85.09 | 86.31 | 83.9 | 84.41 | 85.05 | 0.64 | 0.76 | 1056327 | 8.98 | 286.35 | 59.56 | 2026-04-10 15:36:00 |
| NMDC Steel Ltd. | 543768 | 40.82 | 42.29 | 40.81 | 40.81 | 42.04 | 1.23 | 3.01 | 900499 | 3.79 | 73.67 | 28.35 | 2026-04-10 15:32:00 |
| NRB Bearings Ltd. | 530367 | 253.45 | 260 | 253.45 | 253.15 | 258.2 | 5.05 | 1.99 | 3044 | 0.08 | 400.75 | 125.05 | 2026-04-10 15:36:00 |
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Nucleus Software Exports Ltd. | 531209 | 842.95 | 843 | 810.9 | 834.05 | 813.3 | -20.75 | -2.49 | 1168 | 0.09 | 1787.8 | 365 | 2026-04-10 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1318.55 | 1327.6 | 1300 | 1296.05 | 1310 | 13.95 | 1.08 | 13717 | 1.80 | 2026-04-10 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310 | 314.9 | 303.65 | 305.15 | 310 | 4.85 | 1.59 | 13169 | 0.41 | 477.35 | 276.3 | 2026-04-10 15:33:00 |
| Oberoi Realty Ltd. | 533273 | 1645.55 | 1706.6 | 1645.55 | 1652.7 | 1670 | 17.30 | 1.05 | 15064 | 2.52 | 2349.8 | 790.05 | 2026-04-10 15:33:00 |
| Oil India Ltd. | 533106 | 471 | 475 | 467.3 | 470.85 | 470 | -0.85 | -0.18 | 177748 | 8.35 | 767.3 | 168.3 | 2026-04-10 15:35:00 |
| Olectra Greentech Ltd. | 532439 | 1146.2 | 1230 | 1134.9 | 1130.75 | 1186.8 | 56.05 | 4.96 | 155425 | 18.45 | 2222 | 374.35 | 2026-04-10 15:31:00 |
| One97 Communications Ltd. | 543396 | 1101.2 | 1125.9 | 1093 | 1098.15 | 1120 | 21.85 | 1.99 | 121014 | 13.55 | 1381.75 | 310 | 2026-04-10 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 369.25 | 386.6 | 360.7 | 362 | 381 | 19.00 | 5.25 | 11844 | 0.45 | 873.65 | 160.45 | 2026-04-10 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7298.5 | 7298.5 | 7096 | 7215.8 | 7240 | 24.20 | 0.34 | 3176 | 2.30 | 13203.6 | 2883.8 | 2026-04-10 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 552.75 | 570.7 | 542 | 541.45 | 557.15 | 15.70 | 2.90 | 3829 | 0.21 | 1998 | 292.05 | 2026-04-10 15:31:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 141.3 | 137.7 | 137.4 | 140 | 2.60 | 1.89 | 10064 | 0.14 | 379.4 | 104.7 | 2026-04-10 15:31:00 |
| Orient Electric Ltd. | 541301 | 162.9 | 172.7 | 161.7 | 159.4 | 169.15 | 9.75 | 6.12 | 47480 | 0.80 | 297.15 | 149.5 | 2026-04-10 15:31:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36460 | 35585.2 | 35857.6 | 36115 | 257.40 | 0.72 | 1194 | 4.31 | 54262.3 | 29800 | 2026-04-10 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 38.44 | 39.72 | 38.01 | 38 | 39.01 | 1.01 | 2.66 | 684759 | 2.67 | 199.25 | 29.4 | 2026-04-10 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 269.7 | 273.55 | 265.05 | 267.5 | 271.15 | 3.65 | 1.36 | 6637 | 0.18 | 452.45 | 229 | 2026-04-10 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 120.3 | 123.3 | 119.75 | 119.3 | 121.15 | 1.85 | 1.55 | 152991 | 1.85 | 234.05 | 47.4 | 2026-04-10 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 204.75 | 208.55 | 202.8 | 202.05 | 203 | 0.95 | 0.47 | 38244 | 0.78 | 101006 | 68 | 2026-04-10 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 678.05 | 697.5 | 678.05 | 675.15 | 680.5 | 5.35 | 0.79 | 64655 | 4.40 | 1943.6 | 447.1 | 2026-04-10 15:31:00 |
| Patel Engineering Ltd. | 531120 | 26.44 | 27.21 | 26.41 | 26.27 | 27.14 | 0.87 | 3.31 | 540331 | 1.47 | 79 | 13.1 | 2026-04-10 15:31:00 |
| Paushak Ltd. | 532742 | 456.45 | 485 | 456.45 | 456.45 | 480.8 | 24.35 | 5.33 | 3980 | 0.19 | 10349 | 343 | 2026-04-10 15:31:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1528.05 | 1492.8 | 1492.85 | 1513.1 | 20.25 | 1.36 | 19537 | 2.96 | 2254.95 | 356.2 | 2026-04-10 15:32:00 |
| PC Jeweller Ltd. | 534809 | 9.35 | 9.41 | 9.05 | 9.21 | 9.16 | -0.05 | -0.54 | 6444945 | 5.90 | 186.8 | 7.45 | 2026-04-10 15:31:00 |
| PDS Ltd. | 538730 | 299.75 | 300.2 | 292.3 | 297.8 | 295.65 | -2.15 | -0.72 | 9470 | 0.28 | 658.15 | 246 | 2026-04-10 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1518.15 | 1544.55 | 1518.1 | 1518.1 | 1530.5 | 12.40 | 0.82 | 1335 | 0.20 | 1993.3 | 334.35 | 2026-04-10 15:33:00 |
| Persistent Systems Ltd. | 533179 | 5467.2 | 5472.35 | 5304 | 5472.55 | 5420 | -52.55 | -0.96 | 28127 | 15.24 | 8979.85 | 3091.65 | 2026-04-10 15:33:00 |
| Petronet LNG Ltd. | 532522 | 271.1 | 274.55 | 268.65 | 271.2 | 270.8 | -0.40 | -0.15 | 56420 | 1.53 | 384.9 | 193.4 | 2026-04-10 15:32:00 |
| PG Electroplast Ltd. | 533581 | 485.9 | 503.9 | 484.15 | 480.55 | 487 | 6.45 | 1.34 | 282886 | 13.78 | 4100 | 337 | 2026-04-10 15:36:00 |
| Physicswallah Ltd. | 544609 | 102.7 | 103.56 | 100.81 | 101.35 | 101.83 | 0.48 | 0.47 | 313842 | 3.20 | 2026-04-10 15:31:00 | ||
| PI Industries Ltd. | 523642 | 2889.65 | 2960 | 2889.05 | 2879.15 | 2951.5 | 72.35 | 2.51 | 2196 | 0.65 | 4801.4 | 2700 | 2026-04-10 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4523.6 | 4640 | 4521.8 | 4488.8 | 4580 | 91.20 | 2.03 | 256 | 0.12 | 8265.95 | 1602.65 | 2026-04-10 15:31:00 |
| Pine Labs Ltd. | 544606 | 171.15 | 179.25 | 169 | 170.3 | 177 | 6.70 | 3.93 | 271214 | 4.80 | 2026-04-10 15:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 143.95 | 147.1 | 143.45 | 142.9 | 146.1 | 3.20 | 2.24 | 96327 | 1.41 | 307.85 | 61.654714455599 | 2026-04-10 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 833.7 | 842.55 | 827.7 | 833.7 | 839.65 | 5.95 | 0.71 | 4324 | 0.36 | 1511.45 | 256.8 | 2026-04-10 15:31:00 |
| PNB Gilts Ltd. | 532366 | 68.92 | 70.95 | 68.91 | 69.07 | 70.5 | 1.43 | 2.07 | 11254 | 0.08 | 149.25 | 55.25 | 2026-04-10 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 865.2 | 884.4 | 861 | 863.4 | 862.55 | -0.85 | -0.10 | 33651 | 2.90 | 1201.45 | 286.758828670162 | 2026-04-10 15:36:00 |
| PNC Infratech Ltd. | 539150 | 179.75 | 187.05 | 179.75 | 180 | 184.9 | 4.90 | 2.72 | 25196 | 0.47 | 574.5 | 157.95 | 2026-04-10 15:31:00 |
| Pokarna Ltd. | 532486 | 899.95 | 913 | 891.4 | 889.8 | 898.55 | 8.75 | 0.98 | 4455 | 0.40 | 1451.7 | 233.75 | 2026-04-10 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1453.9 | 1476.5 | 1437.05 | 1436.4 | 1465 | 28.60 | 1.99 | 4500 | 0.66 | 3149.8 | 727.25 | 2026-04-10 15:31:00 |
| Polycab India Ltd. | 542652 | 7647.8 | 7800 | 7638 | 7605.2 | 7700 | 94.80 | 1.25 | 18905 | 14.56 | 8724.35 | 2305 | 2026-04-10 15:31:00 |
| Polyplex Corporation Ltd. | 524051 | 869.4 | 877.25 | 863.3 | 868.9 | 870.05 | 1.15 | 0.13 | 1690 | 0.15 | 2373.6 | 743 | 2026-04-10 15:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.2 | 413 | 394.25 | 401 | 400.9 | -0.10 | -0.02 | 186941 | 7.49 | 570.4 | 243.75 | 2026-04-10 15:32:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| Power Mech Projects Ltd. | 539302 | 2090.65 | 2295 | 2090.65 | 2082.6 | 2270 | 187.40 | 9.00 | 17590 | 3.99 | 7450 | 1023.45 | 2026-04-10 15:34:00 |
| Praj Industries Ltd. | 522205 | 337.55 | 342.4 | 336.95 | 336.75 | 339.95 | 3.20 | 0.95 | 48223 | 1.64 | 874.3 | 273.05 | 2026-04-10 15:36:00 |
| Prataap Snacks Ltd. | 540724 | 1012.9 | 1017.1 | 994 | 999.55 | 994 | -5.55 | -0.56 | 467 | 0.05 | 1450 | 662 | 2026-04-10 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 143.7 | 146.45 | 138.95 | 142.25 | 142.5 | 0.25 | 0.18 | 63584 | 0.91 | 382.15 | 88.41 | 2026-04-10 15:31:00 |
| Premier Energies Ltd. | 544238 | 967.55 | 979.05 | 956.35 | 956.05 | 971.3 | 15.25 | 1.60 | 147799 | 14.36 | 2026-04-10 15:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1333.85 | 1353 | 1313.95 | 1318.2 | 1321.5 | 3.30 | 0.25 | 828234 | 109.45 | 2072.75 | 391.3 | 2026-04-10 15:33:00 |
| Pricol Ltd. | 540293 | 574.95 | 589.9 | 574.95 | 572.1 | 583.05 | 10.95 | 1.91 | 20464 | 1.19 | 694.95 | 153.5 | 2026-04-10 15:31:00 |
| Prime Focus Ltd. | 532748 | 321.2 | 336 | 312.15 | 319.3 | 336 | 16.70 | 5.23 | 229548 | 7.71 | 358.5 | 64.75 | 2026-04-10 15:35:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 237.05 | 245.9 | 237.05 | 237.35 | 239.8 | 2.45 | 1.03 | 7380 | 0.18 | 775.75 | 5.26 | 2026-04-10 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2907.9 | 2948 | 2890.8 | 2914.8 | 2913.4 | -1.40 | -0.05 | 1830 | 0.53 | 3433 | 870.55 | 2026-04-10 15:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2370 | 2550 | 2370 | 2346.3 | 2531.15 | 184.85 | 7.88 | 1879 | 0.48 | 101093 | 573.6 | 2026-04-10 15:31:00 |
| PSP Projects Ltd. | 540544 | 683.75 | 703.5 | 676.9 | 670.5 | 695.45 | 24.95 | 3.72 | 3800 | 0.26 | 1030.8 | 560.2 | 2026-04-10 15:31:00 |
| PTC India Ltd. | 532524 | 166.65 | 167.9 | 166.2 | 166.65 | 166.5 | -0.15 | -0.09 | 43751 | 0.73 | 254.65 | 67.75 | 2026-04-10 15:34:00 |
| PTC Industries Ltd. | 539006 | 15490 | 15916 | 15276 | 15457.4 | 15450 | -7.40 | -0.05 | 1265 | 1.95 | 19397.8 | 1571.2 | 2026-04-10 15:31:00 |
| Punjab & Sind Bank | 533295 | 24.6 | 24.8 | 24.37 | 24.14 | 24.61 | 0.47 | 1.95 | 113431 | 0.28 | 77.5 | 14.65 | 2026-04-10 15:31:00 |
| Punjab National Bank | 532461 | 110.15 | 112 | 110.15 | 109.6 | 111.95 | 2.35 | 2.14 | 1277769 | 14.30 | 142.9 | 32.1 | 2026-04-10 15:36:00 |
| PVR Inox Ltd. | 532689 | 950.05 | 957.45 | 940.95 | 942.6 | 940.95 | -1.65 | -0.18 | 195343 | 18.38 | 2138.35 | 825.65 | 2026-04-10 15:31:00 |
| Quess Corp Ltd. | 539978 | 191.6 | 195 | 189.45 | 189.25 | 193.7 | 4.45 | 2.35 | 14568 | 0.28 | 875 | 166.05 | 2026-04-10 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.55 | 169.1 | 157.55 | 158.55 | 164.35 | 5.80 | 3.66 | 20988 | 0.34 | 825.9 | 125 | 2026-04-10 15:31:00 |
| R Systems International Ltd. | 532735 | 275.8 | 275.8 | 258.1 | 268.9 | 260 | -8.90 | -3.31 | 27220 | 0.71 | 599 | 216.5 | 2026-04-10 15:32:00 |
| Radico Khaitan Ltd. | 532497 | 2729.25 | 2810 | 2721.8 | 2719.3 | 2797.4 | 78.10 | 2.87 | 96008 | 26.86 | 3695 | 908.65 | 2026-04-10 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.35 | 282.55 | 273.7 | 272.8 | 275.8 | 3.00 | 1.10 | 248898 | 6.86 | 647 | 30.55 | 2026-04-10 15:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 287.1 | 294 | 283 | 282.35 | 287.95 | 5.60 | 1.98 | 128547 | 3.70 | 618 | 93.95 | 2026-04-10 15:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1240.4 | 1262.35 | 1229.2 | 1254.5 | 1250.2 | -4.30 | -0.34 | 10131 | 1.27 | 1708.5 | 477 | 2026-04-10 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 109.4 | 109.46 | 106.7 | 104.25 | 109.46 | 5.21 | 5.00 | 16980 | 0.19 | 1028.4 | 80.11 | 2026-04-10 15:32:00 |
| Rajratan Global Wire Ltd. | 517522 | 386.4 | 415.8 | 386.4 | 388.7 | 402 | 13.30 | 3.42 | 8429 | 0.34 | 1409.05 | 250 | 2026-04-10 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.46 | 5.46 | 5.23 | 5.2 | 5.44 | 0.24 | 4.62 | 7206768 | 3.92 | 50.5 | 3.44 | 2026-04-10 15:31:00 |
| Ramco Industries Ltd. | 532369 | 263.75 | 268.7 | 263.75 | 260.1 | 265.55 | 5.45 | 2.10 | 1216 | 0.03 | 397.55 | 117.5 | 2026-04-10 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 538.95 | 548.45 | 532.3 | 532 | 538.05 | 6.05 | 1.14 | 6062 | 0.33 | 1064 | 175.5 | 2026-04-10 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 480.05 | 490 | 478.25 | 472.1 | 490 | 17.90 | 3.79 | 6158 | 0.30 | 1008.9 | 155.55 | 2026-04-10 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128 | 129.7 | 127.2 | 127.8 | 128 | 0.20 | 0.16 | 85933 | 1.10 | 245 | 87.75 | 2026-04-10 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 550.15 | 565 | 549.75 | 553.65 | 563.4 | 9.75 | 1.76 | 13938 | 0.79 | 101093 | 252.45 | 2026-04-10 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2371.2 | 2371.2 | 2313.5 | 2320.65 | 2335 | 14.35 | 0.62 | 6121 | 1.43 | 3971.8 | 1703 | 2026-04-10 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.21 | 34.85 | 32.21 | 32.19 | 32.9 | 0.71 | 2.21 | 616900 | 2.03 | 94.85 | 24.42 | 2026-04-10 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 782.15 | 810 | 782.15 | 785.15 | 809 | 23.85 | 3.04 | 6574 | 0.53 | 2026-04-10 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 318.6 | 326.6 | 318.6 | 317.9 | 321 | 3.10 | 0.98 | 253303 | 8.13 | 340.3 | 95.8 | 2026-04-10 15:33:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| Redington Ltd. | 532805 | 219.35 | 228.4 | 218.45 | 218.3 | 220.5 | 2.20 | 1.01 | 298012 | 6.57 | 334.9 | 135 | 2026-04-10 15:36:00 |
| Redtape Ltd. | 543957 | 124.2 | 124.2 | 122.35 | 122.35 | 122.5 | 0.15 | 0.12 | 12780 | 0.16 | 2026-04-10 15:32:00 | ||
| Relaxo Footwears Ltd. | 530517 | 288.95 | 300.05 | 281.7 | 281 | 292.4 | 11.40 | 4.06 | 24743 | 0.72 | 1105.25 | 236.55 | 2026-04-10 15:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.95 | 736 | 710.95 | 712.35 | 725.05 | 12.70 | 1.78 | 4241 | 0.31 | 1604 | 620.5 | 2026-04-10 15:35:00 |
| Reliance Power Ltd. | 532939 | 24.71 | 25.68 | 24.61 | 24.62 | 25.29 | 0.67 | 2.72 | 4758152 | 12.03 | 76.49 | 9.05 | 2026-04-10 15:36:00 |
| Religare Enterprises Ltd. | 532915 | 223.95 | 227.35 | 223.9 | 223.5 | 225.8 | 2.30 | 1.03 | 27773 | 0.63 | 319.9 | 123.5 | 2026-04-10 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 378.35 | 384 | 378.35 | 378.35 | 382.25 | 3.90 | 1.03 | 2648 | 0.10 | 594.7 | 155.6 | 2026-04-10 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.02 | 62.95 | 62.02 | 62.09 | 62.82 | 0.73 | 1.18 | 32852 | 0.21 | 137.85 | 57.16 | 2026-04-10 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 379.9 | 390.6 | 379.9 | 380.25 | 388.45 | 8.20 | 2.16 | 3660 | 0.14 | 893.15 | 323.4 | 2026-04-10 15:33:00 |
| Rites Ltd. | 541556 | 205.95 | 208.5 | 204.45 | 205.4 | 206.5 | 1.10 | 0.54 | 35696 | 0.74 | 826.15 | 175.1 | 2026-04-10 15:31:00 |
| Rolex Rings Ltd | 543325 | 131.9 | 134.65 | 130.65 | 131.2 | 131.95 | 0.75 | 0.57 | 17261 | 0.23 | 2788.95 | 99.3 | 2026-04-10 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 451.5 | 461 | 450.05 | 448.2 | 454.95 | 6.75 | 1.51 | 4942 | 0.22 | 1051 | 372.9 | 2026-04-10 15:31:00 |
| Route Mobile Ltd. | 543228 | 490 | 493.35 | 484 | 485.05 | 486.5 | 1.45 | 0.30 | 11486 | 0.56 | 1942 | 414.1 | 2026-04-10 15:32:00 |
| RPG Life Sciences Ltd. | 532983 | 1906.3 | 1906.3 | 1881 | 1879.05 | 1893.15 | 14.10 | 0.75 | 26 | 0.00 | 2976.7 | 645.7 | 2026-04-10 15:32:00 |
| RPSG Ventures Ltd. | 542333 | 969.25 | 989.1 | 937.3 | 969.2 | 966.75 | -2.45 | -0.25 | 32722 | 3.16 | 1357.4 | 359.45 | 2026-04-10 15:31:00 |
| RR Kabel Ltd. | 543981 | 1398.15 | 1425 | 1390 | 1386.5 | 1390 | 3.50 | 0.25 | 9899 | 1.38 | 2026-04-10 15:32:00 | ||
| Rupa & Company Ltd. | 533552 | 133.8 | 136.1 | 133.8 | 131.85 | 134.1 | 2.25 | 1.71 | 11444 | 0.15 | 368.35 | 109.5 | 2026-04-10 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1574.45 | 1585 | 1550 | 1562.45 | 1565 | 2.55 | 0.16 | 52979 | 8.29 | 4539.95 | 1115.6 | 2026-04-10 15:31:00 |
| Sagility Ltd. | 544282 | 43.08 | 43.25 | 42 | 42.73 | 42.19 | -0.54 | -1.26 | 1538094 | 6.49 | 2026-04-10 15:36:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 95.4 | 96.65 | 95.13 | 94.09 | 96.01 | 1.92 | 2.04 | 64835 | 0.62 | 2026-04-10 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.34 | 7.13 | 7.09 | 7.2 | 0.11 | 1.55 | 612861 | 0.44 | 139.95 | 5.6 | 2026-04-10 15:36:00 |
| Samhi Hotels Ltd. | 543984 | 154 | 160.05 | 154 | 154.55 | 157.65 | 3.10 | 2.01 | 40390 | 0.64 | 2026-04-10 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.95 | 156.95 | 153.2 | 153.3 | 156 | 2.70 | 1.76 | 990097 | 15.45 | 234.95 | 91.8 | 2026-04-10 15:36:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.9 | 122.5 | 117.3 | 116.9 | 122 | 5.10 | 4.36 | 1704677 | 20.80 | 217 | 61.84 | 2026-04-10 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 485.4 | 500 | 485.4 | 484.4 | 494.1 | 9.70 | 2.00 | 3789 | 0.19 | 697.6 | 186.1 | 2026-04-10 15:31:00 |
| Sangam (India) Ltd. | 514234 | 453 | 455.55 | 447.55 | 451.05 | 452 | 0.95 | 0.21 | 156 | 0.01 | 627.2 | 185 | 2026-04-10 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 297.95 | 302.95 | 290.2 | 297.15 | 298 | 0.85 | 0.29 | 9071 | 0.27 | 1483 | 205 | 2026-04-10 15:32:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4600.65 | 4643.15 | 4567.7 | 4569.25 | 4610 | 40.75 | 0.89 | 583 | 0.27 | 2026-04-10 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2262.05 | 2374.45 | 2262.05 | 2250.45 | 2351.9 | 101.45 | 4.51 | 14527 | 3.42 | 2396.1 | 672.85 | 2026-04-10 15:31:00 |
| Sapphire Foods India Ltd. | 543397 | 162.3 | 176.45 | 162.3 | 161.8 | 170.85 | 9.05 | 5.59 | 58763 | 1.00 | 1878 | 140.25 | 2026-04-10 15:32:00 |
| Saregama India Ltd. | 532163 | 317.3 | 336.75 | 317.25 | 317.3 | 330.55 | 13.25 | 4.18 | 20347 | 0.67 | 688.5 | 303.3 | 2026-04-10 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1236.3 | 1245 | 1204.6 | 1212.05 | 1204.6 | -7.45 | -0.61 | 172 | 0.02 | 2365.55 | 761 | 2026-04-10 15:31:00 |
| Satia Industries Ltd. | 539201 | 63.43 | 65 | 63.29 | 63.41 | 64.4 | 0.99 | 1.56 | 7527 | 0.05 | 164.35 | 50.62 | 2026-04-10 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 157.25 | 162.1 | 156.7 | 156.15 | 159.2 | 3.05 | 1.95 | 24010 | 0.38 | 283.65 | 102.45 | 2026-04-10 15:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.1 | 346 | 337.1 | 336.95 | 345.2 | 8.25 | 2.45 | 1677 | 0.06 | 655 | 231.95 | 2026-04-10 15:31:00 |
| SBFC Finance Ltd. | 543959 | 87.92 | 94.8 | 87.92 | 88 | 92.5 | 4.50 | 5.11 | 376792 | 3.49 | 2026-04-10 15:32:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 673.95 | 686 | 671.95 | 668.75 | 677.3 | 8.55 | 1.28 | 24581 | 1.66 | 1028.75 | 0.02 | 2026-04-10 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1908.95 | 1950 | 1908.95 | 1903.6 | 1920 | 16.40 | 0.86 | 10377 | 1.99 | 2132.9 | 1039.25 | 2026-04-10 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 982 | 1017 | 955 | 968.6 | 1005.5 | 36.90 | 3.81 | 35375 | 3.56 | 1055 | 116.3 | 2026-04-10 15:32:00 |
| Seamec Ltd. | 526807 | 1539.55 | 1550.05 | 1510.8 | 1511.35 | 1511.9 | 0.55 | 0.04 | 2826 | 0.43 | 1664 | 563.3 | 2026-04-10 15:31:00 |
| SEPC Ltd. | 532945 | 7.72 | 7.75 | 7.25 | 7.53 | 7.27 | -0.26 | -3.45 | 1522179 | 1.11 | 33.5 | 4.63 | 2026-04-10 15:32:00 |
| SG Finserve Ltd. | 539199 | 461 | 473.75 | 456 | 458.35 | 460 | 1.65 | 0.36 | 17487 | 0.80 | 748 | 182.45 | 2026-04-10 15:31:00 |
| SG Mart Ltd. | 512329 | 548.75 | 572 | 534.2 | 529.1 | 543.45 | 14.35 | 2.71 | 33702 | 1.83 | 12554.4 | 290.85 | 2026-04-10 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.3 | 141.5 | 138.15 | 137.1 | 139.35 | 2.25 | 1.64 | 14093 | 0.20 | 335.25 | 81.9 | 2026-04-10 15:31:00 |
| Shalby Ltd. | 540797 | 154.6 | 158.2 | 152.3 | 151 | 152.85 | 1.85 | 1.23 | 21069 | 0.32 | 333.85 | 114.35 | 2026-04-10 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 123 | 126 | 123 | 120 | 126 | 6.00 | 5.00 | 1583 | 0.02 | 1210 | 98.5 | 2026-04-10 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 465 | 471 | 460.6 | 462.75 | 462 | -0.75 | -0.16 | 597 | 0.03 | 703.55 | 225.15 | 2026-04-10 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1043.65 | 1075.7 | 1043 | 1033.8 | 1059 | 25.20 | 2.44 | 10293 | 1.09 | 1297.8 | 318 | 2026-04-10 15:32:00 |
| Sharda Motor Industries Ltd. | 535602 | 837.8 | 863.95 | 828.35 | 825.75 | 835 | 9.25 | 1.12 | 3627 | 0.30 | 2955.9 | 550 | 2026-04-10 15:31:00 |
| Share India Securities Ltd. | 540725 | 141 | 145.25 | 141 | 141.5 | 143.2 | 1.70 | 1.20 | 37202 | 0.53 | 2039.95 | 115.25 | 2026-04-10 15:36:00 |
| Sheela Foam Ltd. | 540203 | 519.55 | 535 | 517.35 | 514.4 | 525.85 | 11.45 | 2.23 | 5090 | 0.27 | 1710 | 460.75 | 2026-04-10 15:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4496.6 | 4622 | 4443.05 | 4407.75 | 4574 | 166.25 | 3.77 | 6247 | 2.86 | 8899 | 552.1 | 2026-04-10 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 423.4 | 423.4 | 412.05 | 419.15 | 422 | 2.85 | 0.68 | 14716 | 0.62 | 1003.2 | 222.4 | 2026-04-10 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 239.9 | 247.7 | 239.9 | 238.9 | 243.75 | 4.85 | 2.03 | 393094 | 9.58 | 384.8 | 79.5 | 2026-04-10 15:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 470.95 | 489.75 | 470.95 | 468.3 | 481.45 | 13.15 | 2.81 | 16875 | 0.81 | 730 | 318 | 2026-04-10 15:32:00 |
| Shoppers Stop Ltd. | 532638 | 296.85 | 305.05 | 294.35 | 299.5 | 297.25 | -2.25 | -0.75 | 4387 | 0.13 | 943.65 | 267 | 2026-04-10 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.92 | 28.2 | 27.15 | 27.47 | 27.34 | -0.13 | -0.47 | 545889 | 1.49 | 68.7 | 22.86 | 2026-04-10 15:31:00 |
| Shriram Properties Ltd. | 543419 | 77.99 | 79.45 | 77.71 | 76.77 | 78.3 | 1.53 | 1.99 | 82109 | 0.64 | 147.5 | 53.25 | 2026-04-10 15:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 831.35 | 841.85 | 831.3 | 830.75 | 839 | 8.25 | 0.99 | 6098 | 0.51 | 1000.9 | 253.05 | 2026-04-10 15:32:00 |
| Siemens Energy India Ltd. | 544390 | 2798.45 | 2853.45 | 2780.05 | 2767.55 | 2820 | 52.45 | 1.90 | 21705 | 6.12 | 2026-04-10 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 820.1 | 836.8 | 815.9 | 820.85 | 822 | 1.15 | 0.14 | 16080 | 1.32 | 2026-04-10 15:31:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.99 | 23.3 | 22.85 | 22.43 | 23 | 0.57 | 2.54 | 31147 | 0.07 | 45.15 | 12.9 | 2026-04-10 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 429.95 | 443.95 | 425.75 | 422.7 | 437 | 14.30 | 3.38 | 35080 | 1.53 | 539 | 234 | 2026-04-10 15:31:00 |
| SIS Ltd. | 540673 | 303 | 305 | 300.65 | 300.5 | 305 | 4.50 | 1.50 | 1174 | 0.04 | 544.1 | 257.4 | 2026-04-10 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1769.1 | 1809 | 1740 | 1736.15 | 1770.15 | 34.00 | 1.96 | 8780 | 1.55 | 1928.4 | 379 | 2026-04-10 15:31:00 |
| SJVN Ltd. | 533206 | 71 | 72.65 | 71 | 70.69 | 71.93 | 1.24 | 1.75 | 497388 | 3.58 | 170.45 | 27.9 | 2026-04-10 15:35:00 |
| Skipper Ltd. | 538562 | 378.15 | 387.95 | 378.15 | 377.05 | 383.85 | 6.80 | 1.80 | 8275 | 0.32 | 665 | 54.5 | 2026-04-10 15:31:00 |
| Sobha Ltd. | 532784 | 1306.4 | 1330.3 | 1293.05 | 1298.75 | 1297.5 | -1.25 | -0.10 | 2643 | 0.34 | 2238 | 412.4 | 2026-04-10 15:31:00 |
| Solar Industries India Ltd. | 532725 | 13955.8 | 14257.6 | 13955.8 | 13936.8 | 14041.25 | 104.45 | 0.75 | 8368 | 11.75 | 17805 | 3107.55 | 2026-04-10 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 482.65 | 488.75 | 476.95 | 480.5 | 488.75 | 8.25 | 1.72 | 1491 | 0.07 | 885.95 | 287 | 2026-04-10 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 422 | 434.85 | 422 | 416.45 | 428.5 | 12.05 | 2.89 | 2437 | 0.10 | 872 | 332 | 2026-04-10 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 526.15 | 559.8 | 526.05 | 522.9 | 555 | 32.10 | 6.14 | 174660 | 9.69 | 767.8 | 379.8 | 2026-04-10 15:32:00 |
| Sonata Software Ltd. | 532221 | 244.9 | 248.45 | 241.9 | 244.9 | 246.95 | 2.05 | 0.84 | 33342 | 0.82 | 1485.3 | 208.5 | 2026-04-10 15:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 216.85 | 221.35 | 214 | 212.7 | 215.35 | 2.65 | 1.25 | 10208 | 0.22 | 1243.1 | 182.5 | 2026-04-10 15:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 3288.05 | 3650 | 3260.65 | 3223.35 | 3597.15 | 373.80 | 11.60 | 28381 | 10.21 | 2026-04-10 15:36:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 130.6 | 138.8 | 128.6 | 128.05 | 135.5 | 7.45 | 5.82 | 35876 | 0.49 | 2026-04-10 15:33:00 | ||
| Star Cement Ltd. | 540575 | 212.25 | 216.9 | 212.25 | 211.9 | 215.85 | 3.95 | 1.86 | 5059 | 0.11 | 308.1 | 88.55 | 2026-04-10 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.5 | 479 | 465.5 | 464.25 | 469 | 4.75 | 1.02 | 20709 | 0.97 | 780 | 330.05 | 2026-04-10 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 205 | 212.15 | 205 | 203.3 | 211 | 7.70 | 3.79 | 7871 | 0.17 | 298.9 | 126.2 | 2026-04-10 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 176.05 | 183.45 | 176.05 | 175.4 | 181.5 | 6.10 | 3.48 | 107775 | 1.96 | 828 | 148.3 | 2026-04-10 15:32:00 |
| Sterling Tools Ltd. | 530759 | 244.95 | 247 | 235.3 | 242.8 | 235.3 | -7.50 | -3.09 | 9180 | 0.22 | 744.3 | 156.6 | 2026-04-10 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 220.45 | 235.3 | 218.55 | 220.65 | 230.05 | 9.40 | 4.26 | 862492 | 19.84 | 235.3 | 58.51 | 2026-04-10 15:32:00 |
| Stove Kraft Ltd. | 543260 | 565.8 | 573 | 554.95 | 562.95 | 555.5 | -7.45 | -1.32 | 16515 | 0.92 | 976.75 | 354 | 2026-04-10 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 996.35 | 1010.4 | 996.3 | 996.35 | 1002 | 5.65 | 0.57 | 10524 | 1.05 | 1675.25 | 268.4 | 2026-04-10 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2244.95 | 2244.95 | 2218.95 | 2223.15 | 2224 | 0.85 | 0.04 | 391 | 0.09 | 2736 | 941.7 | 2026-04-10 15:31:00 |
| Subros Ltd. | 517168 | 710.65 | 755.75 | 710.65 | 724.95 | 750.1 | 25.15 | 3.47 | 4736 | 0.36 | 1212.4 | 272 | 2026-04-10 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 158.55 | 164.5 | 158.55 | 158.5 | 162.95 | 4.45 | 2.81 | 27854 | 0.45 | 699.75 | 138.55 | 2026-04-10 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 418.85 | 420 | 414.7 | 415.15 | 418.25 | 3.10 | 0.75 | 8846 | 0.37 | 665 | 5.77 | 2026-04-10 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145.9 | 153.2 | 144 | 146 | 147.8 | 1.80 | 1.23 | 81423 | 1.20 | 474 | 108.2 | 2026-04-10 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699 | 1700 | 1630.75 | 1717.35 | 1655.5 | -61.85 | -3.60 | 339047 | 56.13 | 1960.2 | 855.85 | 2026-04-10 15:35:00 |
| Sun TV Network Ltd. | 532733 | 598.15 | 612 | 586.8 | 592.55 | 599.55 | 7.00 | 1.18 | 51264 | 3.07 | 921.6 | 394 | 2026-04-10 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1297 | 1315.1 | 1290 | 1292.6 | 1290 | -2.60 | -0.20 | 146 | 0.02 | 2026-04-10 15:31:00 | ||
| Sunteck Realty Ltd. | 512179 | 312.2 | 325.7 | 312.2 | 314.35 | 318.45 | 4.10 | 1.30 | 13874 | 0.44 | 698.35 | 270.3 | 2026-04-10 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 430 | 441.85 | 429.9 | 433.65 | 438.1 | 4.45 | 1.03 | 1830 | 0.08 | 639.95 | 315.25 | 2026-04-10 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 625.95 | 645.1 | 625.95 | 628.95 | 636.6 | 7.65 | 1.22 | 7458 | 0.47 | 841.7 | 170.05 | 2026-04-10 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.75 | 137.85 | 133 | 135.05 | 134 | -1.05 | -0.78 | 2422 | 0.03 | 219.55 | 83.45 | 2026-04-10 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 180.25 | 202.5 | 180.25 | 178.3 | 197 | 18.70 | 10.49 | 136428 | 2.69 | 303 | 45.01 | 2026-04-10 15:32:00 |
| Suzlon Energy Ltd. | 532667 | 44.44 | 45.6 | 44.4 | 44.24 | 45.55 | 1.31 | 2.96 | 7304333 | 33.27 | 86.04 | 6.6 | 2026-04-10 15:35:00 |
| Symphony Ltd. | 517385 | 745.45 | 762.75 | 745.45 | 740.15 | 760 | 19.85 | 2.68 | 9695 | 0.74 | 1878.95 | 684.05 | 2026-04-10 15:32:00 |
| Syngene International Ltd. | 539268 | 395 | 411.5 | 395 | 393.55 | 404.6 | 11.05 | 2.81 | 61371 | 2.48 | 960 | 380 | 2026-04-10 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 860.65 | 878.8 | 850.3 | 847.3 | 870 | 22.70 | 2.68 | 47182 | 4.10 | 909.5 | 248.3 | 2026-04-10 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.7 | 338.15 | 332.25 | 331.05 | 335.3 | 4.25 | 1.28 | 2549 | 0.09 | 539.95 | 157.7 | 2026-04-10 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.5 | 137 | 132.95 | 134.45 | 136 | 1.55 | 1.15 | 9451 | 0.13 | 330.95 | 115.05 | 2026-04-10 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 647.25 | 660 | 647.25 | 642.75 | 653.75 | 11.00 | 1.71 | 9251 | 0.60 | 720 | 396.05 | 2026-04-10 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 477.15 | 484.65 | 469.05 | 472.6 | 473 | 0.40 | 0.08 | 57466 | 2.72 | 1317.7 | 372 | 2026-04-10 15:31:00 |
| TARC Ltd. | 543249 | 126.05 | 130.9 | 123.95 | 125.05 | 126 | 0.95 | 0.76 | 61780 | 0.78 | 275.5 | 33.4 | 2026-04-10 15:31:00 |
| Tarsons Products Ltd. | 543399 | 190.8 | 197.5 | 189.95 | 190.75 | 196.95 | 6.20 | 3.25 | 1843 | 0.04 | 914.35 | 164.15 | 2026-04-10 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7040 | 7287.2 | 6990 | 6972.4 | 7148.45 | 176.05 | 2.52 | 198 | 0.14 | 18940.95 | 6440 | 2026-04-10 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.75 | 2587.8 | 2501.7 | 2587.75 | 2522.5 | -65.25 | -2.52 | 495906 | 125.09 | 4585.9 | 2346.35 | 2026-04-10 15:36:00 |
| Tata Technologies Ltd. | 544028 | 565 | 569.85 | 557.6 | 559.7 | 565.75 | 6.05 | 1.08 | 77658 | 4.39 | 2026-04-10 15:34:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.6 | 44.74 | 40.46 | 40.43 | 41.7 | 1.27 | 3.14 | 1202280 | 5.01 | 149 | 30.12 | 2026-04-10 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1182.8 | 1225 | 1182.8 | 1180.2 | 1213.15 | 32.95 | 2.79 | 5280 | 0.64 | 2649.1 | 610 | 2026-04-10 15:32:00 |
| TBO Tek Ltd. | 544174 | 1175.2 | 1188 | 1162.4 | 1164.85 | 1185.35 | 20.50 | 1.76 | 32231 | 3.82 | 2026-04-10 15:32:00 | ||
| TCI Express Ltd. | 540212 | 538 | 549.8 | 538 | 537.5 | 545.3 | 7.80 | 1.45 | 677 | 0.04 | 2009.95 | 451 | 2026-04-10 15:31:00 |
| TD Power Systems Ltd. | 533553 | 892.85 | 953.55 | 883 | 877.35 | 931.7 | 54.35 | 6.19 | 109236 | 10.18 | 953.55 | 95.9 | 2026-04-10 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1210 | 1218 | 1180 | 1188.25 | 1180 | -8.25 | -0.69 | 390 | 0.05 | 3692.45 | 1063.4 | 2026-04-10 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1461.5 | 1426.2 | 1461.45 | 1438 | -23.45 | -1.60 | 38732 | 5.57 | 1850 | 982.95 | 2026-04-10 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1099.3 | 1120 | 1080 | 1073.75 | 1117 | 43.25 | 4.03 | 6771 | 0.76 | 1824.95 | 254 | 2026-04-10 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2390 | 2430.95 | 2318.4 | 2364.35 | 2340 | -24.35 | -1.03 | 647 | 0.15 | 3939 | 689.65 | 2026-04-10 15:31:00 |
| Tega Industries Ltd. | 543413 | 1728 | 1753.1 | 1718.7 | 1714.9 | 1733 | 18.10 | 1.06 | 1409 | 0.24 | 2327.45 | 468 | 2026-04-10 15:31:00 |
| Tejas Networks Ltd. | 540595 | 445 | 461.15 | 440.45 | 439.4 | 443.5 | 4.10 | 0.93 | 308309 | 13.67 | 1495.1 | 294.1 | 2026-04-10 15:36:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 97.56 | 99.25 | 97.19 | 96.94 | 98.71 | 1.77 | 1.83 | 83844 | 0.83 | 296.6 | 40.49 | 2026-04-10 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4162.45 | 4165 | 4048.4 | 4070.05 | 4135.6 | 65.55 | 1.61 | 3451 | 1.43 | 4177.9 | 472.075 | 2026-04-10 15:31:00 |
| The Anup Engineering Ltd. | 542460 | 1898.4 | 1937.55 | 1850 | 1863.2 | 1919.85 | 56.65 | 3.04 | 4526 | 0.87 | 3857.55 | 798.15 | 2026-04-10 15:31:00 |
| The India Cements Ltd. | 530005 | 385.3 | 389 | 380.55 | 378.25 | 385.85 | 7.60 | 2.01 | 12140 | 0.47 | 489.65 | 167.05 | 2026-04-10 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.15 | 124.6 | 122.1 | 121.55 | 123.35 | 1.80 | 1.48 | 157292 | 1.94 | 152.45 | 26.7 | 2026-04-10 15:32:00 |
| The Karnataka Bank Ltd. | 532652 | 246.55 | 246.55 | 241 | 243.5 | 241.55 | -1.95 | -0.80 | 208297 | 5.03 | 285.7 | 70.9 | 2026-04-10 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 130.75 | 156.15 | 130.75 | 130.15 | 156.15 | 26.00 | 19.98 | 5667939 | 88.50 | 324 | 81.6 | 2026-04-10 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 38.25 | 38.89 | 38.25 | 38.2 | 38.8 | 0.60 | 1.57 | 1414800 | 5.49 | 46.85 | 7.79 | 2026-04-10 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 393 | 401 | 389.75 | 391.95 | 397.7 | 5.75 | 1.47 | 5416 | 0.22 | 1613.9 | 342.55 | 2026-04-10 15:32:00 |
| Time Technoplast Ltd. | 532856 | 180.25 | 189.3 | 178.95 | 178.2 | 186.65 | 8.45 | 4.74 | 50758 | 0.95 | 513.35 | 69.55 | 2026-04-10 15:31:00 |
| Timken India Ltd. | 522113 | 3466.25 | 3553 | 3461.85 | 3450.85 | 3506 | 55.15 | 1.60 | 1038 | 0.36 | 4816 | 2200 | 2026-04-10 15:31:00 |
| Tips Music Ltd. | 532375 | 547.4 | 547.4 | 536.5 | 537.6 | 541.15 | 3.55 | 0.66 | 926 | 0.05 | 950 | 138.46 | 2026-04-10 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 717.75 | 719 | 707 | 708.6 | 711 | 2.40 | 0.34 | 64843 | 4.61 | 1896.5 | 128.05 | 2026-04-10 15:33:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1451.6 | 1443.95 | 1472 | 28.05 | 1.94 | 11836 | 1.74 | 2037.35 | 430.9 | 2026-04-10 15:31:00 |
| Transport Corporation Of India Ltd. | 532349 | 1027.8 | 1027.8 | 1008.25 | 1005.95 | 1014.3 | 8.35 | 0.83 | 369 | 0.04 | 1301.85 | 556.05 | 2026-04-10 15:32:00 |
| Trident Ltd. | 521064 | 25.01 | 25.58 | 25.01 | 24.93 | 25.3 | 0.37 | 1.48 | 900931 | 2.28 | 52.85 | 22 | 2026-04-10 15:33:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 384.55 | 390.55 | 381.35 | 382.65 | 383.6 | 0.95 | 0.25 | 6294 | 0.24 | 536 | 215.55 | 2026-04-10 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 458 | 467.25 | 456.95 | 455.05 | 458.85 | 3.80 | 0.84 | 42216 | 1.94 | 885 | 188.35 | 2026-04-10 15:32:00 |
| TTK Prestige Ltd. | 517506 | 480.25 | 483.8 | 475 | 470.75 | 476.5 | 5.75 | 1.22 | 4008 | 0.19 | 1051 | 423.3 | 2026-04-10 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2727.65 | 2740.25 | 2733.25 | -7.00 | -0.26 | 11462 | 3.13 | 4807.05 | 2035 | 2026-04-10 15:31:00 |
| TV Today Network Ltd. | 532515 | 107.6 | 110.92 | 107.6 | 107.69 | 110.3 | 2.61 | 2.42 | 1960 | 0.02 | 324 | 94.1 | 2026-04-10 15:31:00 |
| TVS Holdings Ltd. | 520056 | 14249.35 | 14390 | 14080 | 13944.8 | 14390 | 445.20 | 3.19 | 2865 | 4.12 | 16150 | 3410.55 | 2026-04-10 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3736.35 | 3849 | 3736.35 | 3728.15 | 3820 | 91.85 | 2.46 | 24409 | 9.32 | 3970 | 926.35 | 2026-04-10 15:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 108.4 | 111.99 | 107.5 | 108.59 | 111.79 | 3.20 | 2.95 | 24061 | 0.27 | 2026-04-10 15:32:00 | ||
| UCO Bank | 532505 | 25.86 | 26.38 | 25.86 | 25.69 | 26.29 | 0.60 | 2.34 | 604990 | 1.59 | 70.66 | 11.1 | 2026-04-10 15:34:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.52 | 60.53 | 58.52 | 58.88 | 60.1 | 1.22 | 2.07 | 1586732 | 9.54 | 68 | 5.86 | 2026-04-10 15:33:00 |
| Ultratech Cement Ltd. | 532538 | 11547.75 | 11640 | 11480 | 11442.05 | 11598.8 | 156.75 | 1.37 | 66394 | 77.01 | 13104 | 6005 | 2026-04-10 15:31:00 |
| Union Bank Of India | 532477 | 188 | 190 | 186.7 | 184.65 | 188.9 | 4.25 | 2.30 | 431317 | 8.15 | 205.45 | 38.3 | 2026-04-10 15:33:00 |
| Uniparts India Ltd. | 543689 | 500.85 | 509.85 | 498.5 | 490.5 | 508.7 | 18.20 | 3.71 | 3850 | 0.20 | 722.15 | 260 | 2026-04-10 15:31:00 |
| United Breweries Ltd. | 532478 | 1482.55 | 1482.55 | 1445.95 | 1466.15 | 1453.9 | -12.25 | -0.84 | 207616 | 30.19 | 2299.4 | 1342.25 | 2026-04-10 15:32:00 |
| United Foodbrands Ltd. | 543283 | 264 | 284.2 | 264 | 265.55 | 279 | 13.45 | 5.06 | 3026 | 0.08 | 1219 | 170.7 | 2026-04-10 15:31:00 |
| United Spirits Ltd. | 532432 | 1258.35 | 1269.6 | 1246.85 | 1250.15 | 1268 | 17.85 | 1.43 | 35137 | 4.46 | 1700 | 730.9 | 2026-04-10 15:31:00 |
| UNO Minda Ltd. | 532539 | 1063 | 1085 | 1057.3 | 1054.15 | 1075 | 20.85 | 1.98 | 35660 | 3.83 | 1381.95 | 433 | 2026-04-10 15:31:00 |
| UPL Ltd. | 512070 | 645.95 | 653.4 | 641.75 | 642.2 | 642.6 | 0.40 | 0.06 | 85480 | 5.49 | 807 | 448 | 2026-04-10 15:31:00 |
| Usha Martin Ltd. | 517146 | 435.15 | 443.2 | 430.25 | 431.4 | 438.7 | 7.30 | 1.69 | 17181 | 0.75 | 497.5 | 115.1 | 2026-04-10 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 945.65 | 978.8 | 945.65 | 942.65 | 971 | 28.35 | 3.01 | 21370 | 2.08 | 1494.95 | 609.5 | 2026-04-10 15:34:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 13.64 | 13.2 | 13.07 | 13.58 | 0.51 | 3.90 | 729977 | 0.99 | 68.23 | 10.15 | 2026-04-10 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 244 | 249.4 | 238.75 | 241.8 | 240.5 | -1.30 | -0.54 | 3973 | 0.10 | 535.2 | 170.05 | 2026-04-10 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 329.6 | 332 | 318.5 | 328.05 | 322.95 | -5.10 | -1.55 | 10560 | 0.34 | 577.35 | 225.4 | 2026-04-10 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 627.95 | 629.95 | 618.3 | 629.05 | 618.75 | -10.30 | -1.64 | 65514 | 4.05 | 4517.3 | 465.3 | 2026-04-10 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5219.95 | 5270 | 5199 | 5173.7 | 5248.75 | 75.05 | 1.45 | 259 | 0.14 | 6350.35 | 2046.55 | 2026-04-10 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1341.95 | 1366.3 | 1330.6 | 1320.8 | 1348.7 | 27.90 | 2.11 | 16058 | 2.17 | 1943.95 | 240 | 2026-04-10 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4567 | 4613 | 4465.5 | 4494.3 | 4480 | -14.30 | -0.32 | 432 | 0.19 | 7398.95 | 1800 | 2026-04-10 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 209.9 | 218.95 | 209.85 | 211.3 | 217 | 5.70 | 2.70 | 24361 | 0.53 | 543.05 | 174.45 | 2026-04-10 15:32:00 |
| Valiant Organics Ltd. | 540145 | 266 | 270.35 | 261.1 | 267.55 | 264.35 | -3.20 | -1.20 | 2115 | 0.06 | 869 | 195.2 | 2026-04-10 15:31:00 |
| Valor Estate Ltd. | 533160 | 99 | 103.43 | 99 | 98.28 | 100.99 | 2.71 | 2.76 | 151717 | 1.53 | 284.95 | 52.5 | 2026-04-10 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 237.15 | 245.35 | 236.5 | 236.6 | 243.05 | 6.45 | 2.73 | 3280 | 0.08 | 345.25 | 115.475 | 2026-04-10 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 509.15 | 529.1 | 503.5 | 498.95 | 525 | 26.05 | 5.22 | 2992 | 0.16 | 717 | 239.8 | 2026-04-10 15:32:00 |
| Varun Beverages Ltd. | 540180 | 426.55 | 435.4 | 425.2 | 423.4 | 431.1 | 7.70 | 1.82 | 422244 | 18.20 | 1707.1 | 381 | 2026-04-10 15:33:00 |
| Vedant Fashions Ltd. | 543463 | 388 | 403.4 | 387.5 | 387.85 | 396 | 8.15 | 2.10 | 82552 | 3.27 | 1511.2 | 329.65 | 2026-04-10 15:36:00 |
| Venky'S (India) Ltd. | 523261 | 1446.4 | 1475 | 1438.1 | 1461.1 | 1459.7 | -1.40 | -0.10 | 2368 | 0.35 | 2555 | 1166.05 | 2026-04-10 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1239.9 | 1255 | 1190.3 | 1195.75 | 1220.3 | 24.55 | 2.05 | 8467 | 1.03 | 2489.95 | 381.5 | 2026-04-10 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153 | 156.55 | 150.5 | 150.95 | 151.15 | 0.20 | 0.13 | 5710 | 0.09 | 379.9 | 129.25 | 2026-04-10 15:31:00 |
| Vesuvius India Ltd. | 520113 | 462.4 | 465.85 | 456.35 | 456.15 | 459 | 2.85 | 0.62 | 5709 | 0.26 | 6298.95 | 432 | 2026-04-10 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.55 | 328.45 | 323 | 322.15 | 327 | 4.85 | 1.51 | 736 | 0.02 | 571.95 | 258.75 | 2026-04-10 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 992.9 | 992.9 | 972.75 | 975.05 | 980.15 | 5.10 | 0.52 | 1488 | 0.15 | 1276.75 | 330 | 2026-04-10 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1275 | 1308.75 | 1250 | 1269.05 | 1250.1 | -18.95 | -1.49 | 16168 | 2.02 | 2372.95 | 1250 | 2026-04-10 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1169.8 | 1176.95 | 1159 | 1157.35 | 1171.2 | 13.85 | 1.20 | 434 | 0.05 | 3232.95 | 960 | 2026-04-10 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 517 | 522.6 | 512 | 512.3 | 514.75 | 2.45 | 0.48 | 1808 | 0.09 | 596 | 245.05 | 2026-04-10 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.21 | 43.4 | 38.2 | 38.05 | 42.69 | 4.64 | 12.19 | 374921 | 1.60 | 2026-04-10 15:35:00 | ||
| Viyash Scientific Ltd. | 512529 | 205.75 | 209.6 | 205.2 | 205.2 | 207.5 | 2.30 | 1.12 | 39253 | 0.81 | 260.3 | 61.8 | 2026-04-10 15:32:00 |
| Vodafone Idea Ltd. | 532822 | 9.16 | 9.39 | 9.16 | 9.13 | 9.26 | 0.13 | 1.42 | 39985869 | 37.03 | 19.15 | 5.7 | 2026-04-10 15:36:00 |
| Voltamp Transformers Ltd. | 532757 | 9178.35 | 9571.55 | 9040.5 | 9067.65 | 9360 | 292.35 | 3.22 | 3226 | 3.02 | 14800 | 2352 | 2026-04-10 15:31:00 |
| VRL Logistics Ltd. | 539118 | 261.9 | 265.95 | 257.9 | 258.35 | 263.65 | 5.30 | 2.05 | 11789 | 0.31 | 798.4 | 228.95 | 2026-04-10 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3257.45 | 3320 | 3200 | 3232.55 | 3280 | 47.45 | 1.47 | 162406 | 53.27 | 2026-04-10 15:36:00 | ||
| Websol Energy System Ltd. | 517498 | 78.1 | 80.8 | 78.1 | 78.51 | 79.26 | 0.75 | 0.96 | 326949 | 2.59 | 1891.1 | 50.39 | 2026-04-10 15:31:00 |
| Welspun Corp Ltd. | 532144 | 951.05 | 966.6 | 948.4 | 949.55 | 955.3 | 5.75 | 0.61 | 15733 | 1.50 | 994.6 | 177.85 | 2026-04-10 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 436.9 | 454.35 | 436.9 | 434.1 | 445 | 10.90 | 2.51 | 12878 | 0.57 | 664.1 | 106.25 | 2026-04-10 15:31:00 |
| Welspun Living Ltd. | 514162 | 122.25 | 124.2 | 122.25 | 121.9 | 123.15 | 1.25 | 1.03 | 59554 | 0.73 | 213.1 | 62.2 | 2026-04-10 15:31:00 |
| Wockhardt Ltd. | 532300 | 1366.65 | 1383 | 1335.4 | 1370.95 | 1342.5 | -28.45 | -2.08 | 60831 | 8.17 | 1870 | 145.35 | 2026-04-10 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 544.2 | 552.45 | 536 | 538.95 | 545 | 6.05 | 1.12 | 1824 | 0.10 | 1106.7 | 273.15 | 2026-04-10 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1499.95 | 1499.95 | 1455.3 | 1461.25 | 1471.3 | 10.05 | 0.69 | 429 | 0.06 | 2418 | 1151 | 2026-04-10 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707.3 | 762.8 | 707.25 | 704.75 | 757 | 52.25 | 7.41 | 41942 | 3.18 | 843 | 304 | 2026-04-10 15:34:00 |
| Yatra Online Ltd | 543992 | 102.63 | 104.99 | 101.99 | 102.54 | 102.5 | -0.04 | -0.04 | 80134 | 0.82 | 2026-04-10 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 19 | 19.2 | 19 | 18.94 | 19.08 | 0.14 | 0.74 | 4890044 | 9.33 | 32.81 | 14.4 | 2026-04-10 15:36:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 255.6 | 256.85 | 250 | 251.8 | 250.6 | -1.20 | -0.48 | 73119 | 1.83 | 2026-04-10 15:32:00 | ||
| Zen Technologies Ltd. | 533339 | 1545 | 1572.25 | 1535 | 1533.95 | 1539.5 | 5.55 | 0.36 | 85310 | 13.13 | 2627.95 | 175.5 | 2026-04-10 15:32:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14551.4 | 14632.7 | 14200.65 | 14248.75 | 14307 | 58.25 | 0.41 | 660 | 0.94 | 18100.05 | 8592.05 | 2026-04-10 15:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 916.05 | 916.6 | 901 | 902.15 | 915 | 12.85 | 1.42 | 11526 | 1.05 | 1323.9 | 350.3 | 2026-04-10 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 488.65 | 497.3 | 483.15 | 490 | 490 | 0.00 | 0.00 | 46686 | 2.29 | 2622 | 357.55 | 2026-04-10 15:31:00 |