Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10644.73
updated on: 04-May-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10633.70 Prev. Close 10644.73
Day High 10701.66 52 Week High 11234.91
Day Low 10589.81 52 Week Low 9480.66

Pivot Levels - Classic: as on 04-May-2026

PP: 10645.4 Resistance Support
First 10700.99 10589.14
Second 10757.25 10533.55
Third 10812.84 10477.29
Low
10589.81 Day Range High
10701.66
Low
9756.28 Month Range High
10735.95
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.8 1071.9 1032.7 1067.5 0.00 0.00 55402 5.91 1317.25 395.6 2026-05-04 15:42:00
3M India Ltd. 523395 33282.6 33615 32850 32999 0.00 0.00 114 0.38 41000 21380.7 2026-05-04 15:42:00
5Paisa Capital Ltd. 540776 344.45 355.55 333.5 335.5 0.00 0.00 5396 0.18 759.1 245 2026-05-04 15:41:00
63 Moons Technologies Ltd. 526881 749.9 756.45 732 745 0.00 0.00 10939 0.81 1130 142.05 2026-05-04 15:41:00
Aadhar Housing Finance Ltd. 544176 488 500.95 486.55 499.55 0.00 0.00 26702 1.33 2026-05-04 15:43:00
Aarti Drugs Ltd. 524348 376.05 399.4 376.05 396.6 0.00 0.00 17859 0.71 645 310.8 2026-05-04 15:42:00
Aarti Industries Ltd. 524208 513.6 522.9 508.7 513.65 0.00 0.00 101525 5.21 924 338.2 2026-05-04 15:42:00
Aarti Pharmalabs Ltd. 543748 745.5 808.95 743.4 808 0.00 0.00 31509 2.55 971.5 269 2026-05-04 15:43:00
Aavas Financiers Ltd. 541988 1378.7 1392.75 1371.05 1379.2 0.00 0.00 2491 0.34 2339.9 1050.25 2026-05-04 15:40:00
Accelya Solutions India Ltd. 532268 1145.45 1167.1 1143 1153.95 0.00 0.00 876 0.10 2128.25 1013.65 2026-05-04 15:40:00
Action Construction Equipment Ltd. 532762 898.25 898.25 880.5 895 0.00 0.00 17247 1.54 1693.05 217.9 2026-05-04 15:42:00
Acutaas Chemicals Ltd. 543349 2658.15 2693.7 2540 2675.1 0.00 0.00 65294 17.47 2710.55 844.95 2026-05-04 15:42:00
Adani Energy Solutions Ltd. 539254 1360 1416.6 1328.75 1397.95 0.00 0.00 199708 27.92 4238.55 588.25 2026-05-04 15:43:00
Adani Enterprises Ltd. 512599 2385.2 2514.4 2376.05 2483.55 0.00 0.00 220657 54.80 4189.55 1017.1 2026-05-04 15:41:00
Adani Green Energy Ltd. 541450 1232 1304.85 1230 1291.1 0.00 0.00 600599 77.54 2574.05 439.35 2026-05-04 15:43:00
Adani Ports and Special Economic Zone Ltd. 532921 1700.1 1748.8 1687.9 1742.85 0.00 0.00 46297434 8068.95 1748.8 394.95 2026-05-04 15:43:00
Adani Power Ltd. 533096 222.55 233.9 221.9 227.5 0.00 0.00 5750015 130.81 896.75 128.35 2026-05-04 15:43:00
Adani Total Gas Ltd. 542066 641.9 665.8 638.1 643.5 0.00 0.00 517428 33.30 3998.35 453.5 2026-05-04 15:43:00
ADF Foods Ltd. 519183 268.85 269.95 258 260.15 0.00 0.00 7254 0.19 1189.2 153.65 2026-05-04 15:42:00
Aditya Birla Capital Ltd. 540691 346.75 360.5 340.8 348.1 0.00 0.00 442070 15.39 369.25 105.3 2026-05-04 15:43:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 66.3 62.3 65.99 0.00 0.00 666985 4.40 364.5 53.59 2026-05-04 15:43:00
Aditya Birla Sun Life AMC Ltd. 543374 1007.85 1048.4 997 1042.1 0.00 0.00 19892 2.07 1098.9 307.9 2026-05-04 15:42:00
Aditya Vision Ltd. 540205 525.15 550 523.45 545 0.00 0.00 9212 0.50 5049.95 328.25 2026-05-04 15:40:00
Ador Welding Ltd. 517041 1081.9 1094.7 1050.55 1062.2 0.00 0.00 4367 0.46 1770 751.2 2026-05-04 15:40:00
Advanced Enzyme Technologies Ltd. 540025 347.05 360 347 350.5 0.00 0.00 20184 0.71 571.15 225 2026-05-04 15:40:00
Aether Industries Ltd. 543534 1169.15 1274.2 1169.15 1252.65 0.00 0.00 105808 13.25 1274.2 723.15 2026-05-04 15:40:00
Afcons Infrastructure Ltd. 544280 339.3 345.1 335.05 341.5 0.00 0.00 53113 1.81 2026-05-04 15:40:00
Affle 3i Ltd. 542752 1425.75 1436.85 1390 1423.55 0.00 0.00 12839 1.83 2185 875.25 2026-05-04 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 995.95 995.95 870 874.5 0.00 0.00 1730 0.15 1540 398.85 2026-05-04 15:40:00
AIA Engineering Ltd. 532683 3994.8 4015.35 3920.6 3988.1 0.00 0.00 47351 18.88 4940 2385 2026-05-04 15:40:00
Ajanta Pharma Ltd. 532331 2826.65 2935.6 2826.65 2901.9 0.00 0.00 11797 3.42 3485.75 1115.15 2026-05-04 15:43:00
Alembic Pharmaceuticals Ltd. 533573 768.05 770 755.05 767.05 0.00 0.00 2941 0.23 1296.15 463.3 2026-05-04 15:40:00
Alicon Castalloy Ltd. 531147 695 749 695 715 0.00 0.00 2347 0.17 1543.15 541 2026-05-04 15:41:00
Alivus Life Sciences Ltd. 543322 1032.45 1080 1032.45 1066.05 0.00 0.00 5516 0.59 1335 369 2026-05-04 15:41:00
Alkem Laboratories Ltd. 539523 5399.95 5399.95 5321.45 5348.5 0.00 0.00 2457 1.31 6440 2835.05 2026-05-04 15:40:00
Allcargo Logistics Ltd. 532749 9.86 9.9 9.6 9.6 0.00 0.00 668150 0.64 494.85 7.1 2026-05-04 15:40:00
Alok Industries Ltd. 521070 13.73 14.35 13.73 13.93 0.00 0.00 665303 0.93 39.24 10.07 2026-05-04 15:41:00
Amber Enterprises India Ltd. 540902 8026.2 8087.85 7937.15 7996 0.00 0.00 8627 6.90 8625 1762.25 2026-05-04 15:40:00
Anand Rathi Wealth Ltd. 543415 3603.95 3671.35 3576.25 3624 0.00 0.00 5291 1.92 4640.55 639.9 2026-05-04 15:40:00
Anant Raj Ltd. 515055 494.7 512.85 492.85 512 0.00 0.00 378421 19.38 947.25 64.1 2026-05-04 15:42:00
Andrew Yule & Company Ltd. 526173 26.49 29.8 26.48 28.07 0.00 0.00 1344551 3.77 68.88 15.5 2026-05-04 15:43:00
Angel One Ltd. 543235 309 313.3 304 308.05 0.00 0.00 206392 6.36 3900.35 208.9 2026-05-04 15:40:00
Anthem Biosciences Ltd. 544449 769.35 771.1 752.9 765.5 0.00 0.00 11563 0.89 2026-05-04 15:40:00
Anupam Rasayan India Ltd. 543275 1350 1367.2 1335 1339.5 0.00 0.00 8146 1.09 1405 570 2026-05-04 15:41:00
Apar Industries Ltd. 532259 12540 12552 12117.75 12390.4 0.00 0.00 9169 11.36 12850 1150 2026-05-04 15:40:00
Apcotex Industries Ltd. 523694 404.45 404.45 395 396.75 0.00 0.00 2806 0.11 668.9 286.65 2026-05-04 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.3 129.8 119.3 127.15 0.00 0.00 47540 0.60 2026-05-04 15:40:00
APL Apollo Tubes Ltd. 533758 1923.05 1930.8 1830.6 1889.95 0.00 0.00 66909 12.65 2300.9 942.9 2026-05-04 15:41:00
Apollo Micro Systems Ltd. 540879 299.6 302.15 287.05 295.8 0.00 0.00 319693 9.46 349.2 11.305 2026-05-04 15:42:00
Apollo Pipes Ltd. 531761 450.15 456 443.7 447.95 0.00 0.00 9578 0.43 798.85 252.8 2026-05-04 15:41:00
Aptech Ltd. 532475 105 106.9 103.75 104.1 0.00 0.00 34523 0.36 422.75 69.5 2026-05-04 15:41:00
Aptus Value Housing Finance India Ltd. 543335 262.1 266.35 260.15 261.85 0.00 0.00 63547 1.66 401.7 193.5 2026-05-04 15:41:00
Archean Chemical Industries Ltd. 543657 605 640.95 599.9 617.7 0.00 0.00 271215 16.75 838.2 409 2026-05-04 15:41:00
Arman Financial Services Ltd. 531179 1483.7 1539.5 1483.7 1510.7 0.00 0.00 990 0.15 2676.1 1111 2026-05-04 15:40:00
Arvind Fashions Ltd. 542484 421.4 439.1 421.4 438 0.00 0.00 27881 1.22 639.45 261.05 2026-05-04 15:43:00
Asahi India Glass Ltd. 515030 851 853.45 821.65 853.45 0.00 0.00 3146 0.27 1072.95 419.8 2026-05-04 15:40:00
Ashapura Minechem Ltd. 527001 626.85 661.65 624 654.95 0.00 0.00 41059 2.69 924.7 72.7 2026-05-04 15:43:00
Ashiana Housing Ltd. 523716 340.6 348.55 340.6 348.55 0.00 0.00 2446 0.09 468 130 2026-05-04 15:40:00
Ashoka Buildcon Ltd. 533271 135.35 136.4 132.9 135.65 0.00 0.00 47554 0.65 319 70.1 2026-05-04 15:40:00
ASK Automotive Ltd. 544022 447.1 464.7 447.1 460.75 0.00 0.00 17372 0.80 2026-05-04 15:43:00
ASM Technologies Ltd. 526433 3150.05 3218 3120 3200 0.00 0.00 12858 4.11 4595.55 355.05 2026-05-04 15:41:00
Astec Lifesciences Ltd. 533138 690 724 690 724 0.00 0.00 4460 0.32 2285.65 512.35 2026-05-04 15:42:00
Aster DM Healthcare Ltd. 540975 728.05 769.95 725 744.7 0.00 0.00 544871 40.58 769.95 200.05 2026-05-04 15:42:00
Astra Microwave Products Ltd. 532493 1130.25 1140 1103.45 1127.85 0.00 0.00 16707 1.88 1195.65 213.15 2026-05-04 15:41:00
Astral Ltd. 532830 1530.05 1573.9 1530.05 1558.5 0.00 0.00 35874 5.59 2453.95 1232 2026-05-04 15:41:00
AU Small Finance Bank Ltd. 540611 1019.15 1035 1011.35 1014.9 0.00 0.00 172695 17.53 1079.65 479 2026-05-04 15:43:00
Aurobindo Pharma Ltd. 524804 1393.95 1396.95 1369.25 1375.8 0.00 0.00 28428 3.91 1592.55 397.3 2026-05-04 15:43:00
Authum Investment & Infrastructure Ltd. 539177 470.7 477 460.3 463.85 0.00 0.00 49539 2.30 3308 134 2026-05-04 15:43:00
Avalon Technologies Ltd. 543896 1059.4 1169 1050.1 1148.85 0.00 0.00 50966 5.86 1316.2 347.3 2026-05-04 15:40:00
Avanti Feeds Ltd. 512573 1391.5 1410 1306.95 1327.75 0.00 0.00 60146 7.99 1592.3 321.15 2026-05-04 15:43:00
Avenue Supermarts Ltd. 540376 4600 4600.05 4350 4374.15 0.00 0.00 72169 31.57 5484 3292.65 2026-05-04 15:43:00
AvenuesAI Ltd. 539807 13.8 14.05 13.65 13.75 0.00 0.00 505667 0.70 42.5 12.72 2026-05-04 15:42:00
AVT Natural Products Ltd. 519105 69.42 71.01 68.16 69.09 0.00 0.00 1686 0.01 124.25 51 2026-05-04 15:40:00
Awfis Space Solutions Ltd. 544181 357 362.9 347.55 348.1 0.00 0.00 15264 0.53 2026-05-04 15:40:00
AWL Agri Business Ltd. 543458 197.8 206 197.6 205 0.00 0.00 387134 7.94 841.9 171.2 2026-05-04 15:41:00
Axis Bank Ltd. 532215 1273.6 1293.7 1264.8 1277 0.00 0.00 783308 100.03 1418.3 706 2026-05-04 15:40:00
Axiscades Technologies Ltd. 532395 2016.65 2115.35 2016.65 2057.7 0.00 0.00 42274 8.70 2115.35 123.1 2026-05-04 15:43:00
Azad Engineering Ltd. 544061 2191.4 2229.35 2140 2162.5 0.00 0.00 41465 8.97 2026-05-04 15:43:00
Bajaj Auto Ltd. 532977 10151.15 10480.65 10068.6 10141.85 0.00 0.00 41621 42.21 12772.15 3462.05 2026-05-04 15:40:00
Bajaj Consumer Care Ltd. 533229 452.75 471.85 452.55 462.65 0.00 0.00 30110 1.39 497.05 145.65 2026-05-04 15:42:00
Bajaj Finserv Ltd. 532978 1750 1786.25 1747 1776.45 0.00 0.00 25006 4.44 2194.65 1216.1 2026-05-04 15:42:00
Bajaj Housing Finance Ltd. 544252 87.53 88.44 86.52 86.91 0.00 0.00 798396 6.94 2026-05-04 15:43:00
Bajel Projects Ltd. 544042 190.7 190.7 183.85 185.65 0.00 0.00 10425 0.19 2026-05-04 15:40:00
Balaji Amines Ltd. 530999 1360 1472.2 1354.05 1453.85 0.00 0.00 31031 4.51 3841.85 905.15 2026-05-04 15:43:00
Balmer Lawrie & Company Ltd. 523319 190.8 193 188.1 190.65 0.00 0.00 27311 0.52 320.25 107.7 2026-05-04 15:40:00
Balu Forge Industries Ltd. 531112 547.7 569.6 546.8 562.3 0.00 0.00 92131 5.18 890 52 2026-05-04 15:42:00
Bandhan Bank Ltd. 541153 202.75 212.55 201.25 206.65 0.00 0.00 2426502 50.14 314.75 128.15 2026-05-04 15:43:00
Bank Of Baroda 532134 264.6 271.5 264.2 265.1 0.00 0.00 309260 8.20 325.55 116.3 2026-05-04 15:43:00
Bank Of India 532149 140 142.6 138.3 138.6 0.00 0.00 905896 12.56 178.45 45.9 2026-05-04 15:42:00
Bank Of Maharashtra 532525 79.06 80.1 78.94 79.26 0.00 0.00 1316656 10.44 82.15 16.8 2026-05-04 15:42:00
Bengal & Assam Company Ltd. 533095 6589 6590 6220 6450 0.00 0.00 223 0.14 11498.9 2606 2026-05-04 15:40:00
Best Agrolife Ltd. 539660 17.75 18 17.5 17.59 0.00 0.00 23792 0.04 1774.45 12.33 2026-05-04 15:40:00
BF Investment Ltd. 533303 425 425 420 420 0.00 0.00 51 0.00 828.15 260 2026-05-04 15:41:00
BF Utilities Ltd. 532430 559.05 568.65 553.75 561 0.00 0.00 885 0.05 1125.05 283 2026-05-04 15:40:00
Bharat Dynamics Ltd. 541143 1367.15 1393 1345 1372.25 0.00 0.00 118927 16.32 2958.15 785.05 2026-05-04 15:41:00
Bharti Airtel Ltd. 532454 1879.35 1895 1822 1826.9 0.00 0.00 230203 42.06 2174.7 700.7 2026-05-04 15:43:00
Bharti Hexacom Ltd. 544162 1544.95 1544.95 1491.75 1497 0.00 0.00 4252 0.64 2026-05-04 15:40:00
Bikaji Foods International Ltd. 543653 673.85 687.65 673.85 686.85 0.00 0.00 6170 0.42 1005 303.05 2026-05-04 15:40:00
Biocon Ltd. 532523 360 366.2 359.75 361.75 0.00 0.00 71990 2.60 424.95 191.6 2026-05-04 15:42:00
Birlasoft Ltd. 532400 374.15 374.15 365.3 365.5 0.00 0.00 46159 1.69 861.6 250.35 2026-05-04 15:43:00
BlackBuck Ltd. 544288 550.1 576 545.2 570 0.00 0.00 140753 8.02 2026-05-04 15:42:00
BLS International Services Ltd. 540073 274.4 280.6 274.4 279 0.00 0.00 60348 1.68 522.3 110 2026-05-04 15:43:00
Blue Dart Express Ltd. 526612 5465 5708.5 5445 5511 0.00 0.00 1612 0.89 9639.45 4695 2026-05-04 15:41:00
Blue Jet Healthcare Ltd. 544009 451.45 483.1 445.6 475 0.00 0.00 31957 1.52 2026-05-04 15:40:00
Borosil Ltd. 543212 245.95 252.5 245.95 248.7 0.00 0.00 8526 0.21 516.1 213.55 2026-05-04 15:40:00
Bosch Home Comfort India Ltd. 523398 1370.15 1442 1370.15 1442 0.00 0.00 686 0.10 2620.95 937.95 2026-05-04 15:40:00
Brainbees Solutions Ltd. 544226 239.2 242.6 234.85 238 0.00 0.00 38268 0.91 2026-05-04 15:42:00
Brigade Enterprises Ltd. 532929 806.05 806.9 789.85 790 0.00 0.00 12767 1.01 1451.9 430.95 2026-05-04 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 598 624.95 598 619 0.00 0.00 630 0.04 1862.55 550.05 2026-05-04 15:40:00
Camlin Fine Sciences Ltd. 532834 126 135.25 126 132 0.00 0.00 96422 1.27 334.7 80 2026-05-04 15:40:00
Campus Activewear Ltd. 543523 248.05 251.2 244.8 247.4 0.00 0.00 4252 0.11 640 212.8 2026-05-04 15:40:00
Canara Bank 532483 135.05 137.75 134.2 134.9 0.00 0.00 645061 8.70 632.65 78.58 2026-05-04 15:43:00
Cantabil Retail India Ltd. 533267 242.25 248.95 241.55 242.25 0.00 0.00 4811 0.12 1595 181.85 2026-05-04 15:40:00
Capacit'e Infraprojects Ltd. 540710 256.55 256.55 247.7 248.4 0.00 0.00 9449 0.23 465 108.9 2026-05-04 15:40:00
Caplin Point Laboratories Ltd. 524742 1702.65 1766.55 1702.65 1738 0.00 0.00 7317 1.27 2636 575 2026-05-04 15:41:00
Capri Global Capital Ltd. 531595 190.05 195.65 184.35 195 0.00 0.00 376941 7.35 1048.4 150.6 2026-05-04 15:40:00
Carborundum Universal Ltd. 513375 963.5 982.15 959.95 981 0.00 0.00 205405 20.15 1835.65 734.65 2026-05-04 15:41:00
Care Ratings Ltd. 534804 1700.4 1725 1680 1680 0.00 0.00 1724 0.29 1964.8 465.65 2026-05-04 15:40:00
CarTrade Tech Ltd. 543333 1630.1 1671 1608 1655 0.00 0.00 8645 1.43 3291.35 341.05 2026-05-04 15:40:00
Carysil Ltd. 524091 902 915.85 895 898 0.00 0.00 2949 0.26 1148.1 431.35 2026-05-04 15:41:00
CCL Products (India) Ltd. 519600 1137.8 1184 1134.8 1184 0.00 0.00 22687 2.69 1197.2 412.45 2026-05-04 15:43:00
CE Info Systems Ltd. 543425 925.7 949.85 924.35 937.15 0.00 0.00 5766 0.54 2745.05 795.25 2026-05-04 15:43:00
Cello World Ltd. 544012 425.1 425.1 413.3 416.05 0.00 0.00 5206 0.22 2026-05-04 15:43:00
Central Bank Of India 532885 36.16 36.16 35.42 35.55 0.00 0.00 723197 2.57 76.85 17.65 2026-05-04 15:43:00
Century Plyboards (India) Ltd. 532548 800 819.3 799.4 818.6 0.00 0.00 3770 0.31 938.6 436.65 2026-05-04 15:41:00
Cera Sanitaryware Ltd. 532443 5345.8 5345.8 5251.4 5334.05 0.00 0.00 647 0.35 11499.65 4463 2026-05-04 15:43:00
Chalet Hotels Ltd. 542399 750.5 760 744.3 754.2 0.00 0.00 8745 0.66 1080 304.05 2026-05-04 15:43:00
Chemplast Sanmar Ltd. 543336 227.5 234 227.5 229.6 0.00 0.00 7478 0.17 633 211.6 2026-05-04 15:40:00
Choice International Ltd. 531358 664.1 677.1 664.1 670 0.00 0.00 39055 2.62 860 211 2026-05-04 15:41:00
CIE Automotive India Ltd. 532756 479.55 485 475.75 478 0.00 0.00 141424 6.76 628.45 252.35 2026-05-04 15:41:00
Cigniti Technologies Ltd. 534758 1200 1200 1136.25 1150.85 0.00 0.00 2425 0.28 1980.75 515.3 2026-05-04 15:40:00
City Union Bank Ltd. 532210 273.5 275.45 269.3 271 0.00 0.00 61819 1.68 319.95 119.5 2026-05-04 15:40:00
Clean Science And Technology Ltd. 543318 829.95 833.4 817 826 0.00 0.00 23684 1.96 1978.9 652.8 2026-05-04 15:40:00
CMS Info Systems Ltd. 543441 288.85 294 285.45 289.75 0.00 0.00 21658 0.63 615.9 250.05 2026-05-04 15:42:00
Coal India Ltd. 533278 482 486.65 475.55 479.35 0.00 0.00 288799 13.84 544.7 207.7 2026-05-04 15:41:00
Cochin Shipyard Ltd. 540678 1735.95 1755 1676.9 1719 0.00 0.00 239993 41.25 2977.1 329.05 2026-05-04 15:42:00
Coforge Ltd. 532541 1200.1 1210 1147.5 1152 0.00 0.00 131157 15.11 10017.95 1008.5 2026-05-04 15:43:00
Cohance Lifesciences Ltd. 543064 486.05 490.9 466 466.1 0.00 0.00 190415 8.88 1359 0.08 2026-05-04 15:42:00
Computer Age Management Services Ltd. 543232 753.2 753.2 715.8 731.2 0.00 0.00 56210 4.11 5367.45 611.7 2026-05-04 15:42:00
Concord Biotech Ltd. 543960 1165.5 1215.8 1143.95 1194.05 0.00 0.00 16321 1.95 2026-05-04 15:40:00
Confidence Petroleum India Ltd. 526829 55.29 56.82 54.91 55.89 0.00 0.00 75659 0.42 119.95 27 2026-05-04 15:40:00
Container Corporation Of India Ltd. 531344 517.65 520 511 517 0.00 0.00 37812 1.95 1193.95 421.8 2026-05-04 15:40:00
Craftsman Automation Ltd. 543276 7703.05 7880 7631.7 7700 0.00 0.00 1222 0.94 101093 2464 2026-05-04 15:40:00
CreditAccess Grameen Ltd. 541770 1329.15 1344.95 1307.85 1325.45 0.00 0.00 3574 0.47 1794.4 750.05 2026-05-04 15:41:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.35 279.2 270.45 277.6 0.00 0.00 312429 8.67 483.65 217.5 2026-05-04 15:42:00
CSB Bank Ltd. 542867 386.8 413.5 383.8 391.3 0.00 0.00 149680 5.86 574.7 197.8 2026-05-04 15:41:00
Cyient DLM Ltd. 543933 399.6 402.8 392.4 402.8 0.00 0.00 17294 0.70 882.9 264.95 2026-05-04 15:40:00
Cyient Ltd. 532175 879.7 880.7 862.7 872 0.00 0.00 11478 1.00 2457 724 2026-05-04 15:40:00
D.B. Corp Ltd. 533151 221.15 224.65 215.55 221.5 0.00 0.00 1724 0.04 405 89.6 2026-05-04 15:40:00
Dalmia Bharat Ltd. 542216 1906.35 2005.25 1906.35 1983.2 0.00 0.00 16487 3.27 2459.05 1478.05 2026-05-04 15:42:00
Data Patterns (India) Ltd. 543428 4139.95 4167.75 3893.55 4073.3 0.00 0.00 88892 36.21 4294.45 815.25 2026-05-04 15:42:00
Datamatics Global Services Ltd. 532528 746.45 746.45 717 732.1 0.00 0.00 3313 0.24 1119.95 256.35 2026-05-04 15:41:00
DCB Bank Ltd. 532772 187.25 190.65 183 186.05 0.00 0.00 50714 0.94 205.75 81.25 2026-05-04 15:42:00
DCM Shriram Ltd. 523367 1248.65 1265 1203.2 1247.4 0.00 0.00 5303 0.66 1501.7 730.05 2026-05-04 15:41:00
DCX Systems Ltd. 543650 202.1 204.5 199.3 202 0.00 0.00 54021 1.09 451.9 138.9 2026-05-04 15:43:00
Delhivery Ltd. 543529 471 476.65 461.95 469.55 0.00 0.00 104682 4.92 621.35 236.8 2026-05-04 15:43:00
Delta Corp Ltd. 532848 71.4 72.51 70.16 70.75 0.00 0.00 66092 0.47 259.95 48.67 2026-05-04 15:43:00
Den Networks Ltd. 533137 28.21 28.3 27.55 27.59 0.00 0.00 19269 0.05 69.4 22.75 2026-05-04 15:41:00
Devyani International Ltd. 543330 123.65 125.1 121.05 121.75 0.00 0.00 180359 2.20 227.75 91.57 2026-05-04 15:40:00
Diamond Power Infrastructure Ltd. 522163 158.8 168.05 158.5 167.8 0.00 0.00 141162 2.37 1935.8 1.94 2026-05-04 15:40:00
Dilip Buildcon Ltd. 540047 462.1 482 462.1 470.55 0.00 0.00 12742 0.60 588.4 159.7 2026-05-04 15:40:00
Dish TV India Ltd. 532839 3.85 3.94 3.7 3.82 0.00 0.00 178961 0.07 26.01 1.82 2026-05-04 15:40:00
Dishman Carbogen Amcis Ltd. 540701 183.6 189 183.6 186.05 0.00 0.00 20913 0.39 321.15 80.05 2026-05-04 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 714.95 731.9 701 711.45 0.00 0.00 911 0.06 1149 410.05 2026-05-04 15:41:00
Divi's Laboratories Ltd. 532488 6485.2 6643.2 6485.2 6625 0.00 0.00 14845 9.83 7077.7 2730 2026-05-04 15:40:00
Dixon Technologies (India) Ltd. 540699 11251.7 11490 11160 11449 0.00 0.00 39571 45.30 19149.8 2554.95 2026-05-04 15:43:00
DLF Ltd. 532868 590.2 608.45 590.2 607.15 0.00 0.00 251484 15.27 967 336.55 2026-05-04 15:40:00
Dodla Dairy Ltd 543306 1095.05 1114.8 1083.5 1095.45 0.00 0.00 1527 0.17 1522.85 417 2026-05-04 15:40:00
Dollar Industries Ltd. 541403 296.35 314.5 296.35 308.05 0.00 0.00 10604 0.33 660.1 220.6 2026-05-04 15:41:00
DOMS Industries Ltd. 544045 2296.85 2348.45 2295.55 2337.1 0.00 0.00 3651 0.85 2026-05-04 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1375.35 1641.7 1375.35 1573.45 0.00 0.00 427634 67.29 3645 1272 2026-05-04 15:43:00
Dreamfolks Services Ltd. 543591 83.79 83.79 79 81.04 0.00 0.00 7297 0.06 846.75 56.52 2026-05-04 15:42:00
Dwarikesh Sugar Industries Ltd. 532610 48.34 48.46 46.75 47.74 0.00 0.00 253056 1.21 113.05 32.14 2026-05-04 15:41:00
Easy Trip Planners Ltd. 543272 7.9 7.97 7.8 7.84 0.00 0.00 899474 0.71 73.5 5.77 2026-05-04 15:43:00
eClerx Services Ltd. 532927 1447.05 1447.05 1385.35 1424.55 0.00 0.00 18875 2.69 4985.95 1254.15 2026-05-04 15:40:00
Edelweiss Financial Services Ltd. 532922 115.15 118.6 109 116.8 0.00 0.00 393100 4.59 145.5 37.43 2026-05-04 15:42:00
EIH Associated Hotels Ltd. 523127 317.35 335.6 317.35 335 0.00 0.00 1626 0.05 1010.6 265.8 2026-05-04 15:41:00
Electronics Mart India Ltd. 543626 125.85 125.85 120 120.6 0.00 0.00 24042 0.29 261.75 61.45 2026-05-04 15:40:00
Elgi Equipments Ltd. 522074 546.05 560.1 545.25 552 0.00 0.00 17796 0.98 799 355.05 2026-05-04 15:43:00
Emami Ltd. 531162 453.5 463.95 448.05 455.15 0.00 0.00 50414 2.29 859.2 340.95 2026-05-04 15:41:00
Embassy Developments Ltd. 532832 44.61 48.33 44.61 48.33 0.00 0.00 131684 0.64 164.4 39.38 2026-05-04 15:40:00
EMS Ltd. 543983 353.9 353.9 339.3 345.5 0.00 0.00 6989 0.24 2026-05-04 15:40:00
eMudhra Ltd. 543533 487 502.5 487 502.5 0.00 0.00 3151 0.16 1023.55 206.9 2026-05-04 15:41:00
Endurance Technologies Ltd. 540153 2318.1 2393 2318.1 2361 0.00 0.00 6851 1.62 3078.95 1171.6 2026-05-04 15:40:00
Engineers India Ltd. 532178 254.6 263.2 250.45 261.75 0.00 0.00 628511 16.45 304 62.35 2026-05-04 15:42:00
Entero Healthcare Solutions Ltd. 544122 1219 1249.95 1210.55 1229.55 0.00 0.00 2845 0.35 2026-05-04 15:40:00
EPACK Durable Ltd. 544095 280.8 285 273.35 278.8 0.00 0.00 77838 2.17 2026-05-04 15:40:00
Epigral Ltd. 543332 1241.3 1401.35 1225 1329.45 0.00 0.00 35141 4.67 2408.35 806.2 2026-05-04 15:41:00
Equitas Small Finance Bank Ltd. 543243 71.5 74.55 69.39 72 0.00 0.00 1710731 12.32 116.5 42.9 2026-05-04 15:40:00
Eris Lifesciences Ltd. 540596 1328.15 1356.7 1322.95 1351.4 0.00 0.00 1693 0.23 1909.55 550.9 2026-05-04 15:40:00
ESAF Small Finance Bank Ltd. 544020 26.68 27.74 26.2 26.68 0.00 0.00 184635 0.49 2026-05-04 15:41:00
Eternal Ltd. 543320 247.8 252.95 245.05 251.95 0.00 0.00 5307066 133.71 368.4 44.35 2026-05-04 15:41:00
Ethos Ltd. 543532 2402.2 2410 2370 2394.65 0.00 0.00 1210 0.29 3514.95 846 2026-05-04 15:40:00
Eveready Industries India Ltd. 531508 354.75 354.9 321.65 322.95 0.00 0.00 64853 2.09 504.9 259.9 2026-05-04 15:40:00
Everest Kanto Cylinder Ltd. 532684 120 122.65 120 121.55 0.00 0.00 2863 0.03 231.5 66.05 2026-05-04 15:40:00
Exicom Tele-Systems Ltd. 544133 115.95 115.95 112.65 113.75 0.00 0.00 16170 0.18 2026-05-04 15:42:00
Fairchem Organics Ltd. 543252 590.55 617.8 585.55 597.75 0.00 0.00 1140 0.07 2448.9 427.9 2026-05-04 15:40:00
FDC Ltd. 531599 362.3 378.1 362.3 370.65 0.00 0.00 8237 0.31 659 245 2026-05-04 15:40:00
Fedbank Financial Services Ltd 544027 148.7 149.4 145 146.3 0.00 0.00 51402 0.75 2026-05-04 15:42:00
Fiem Industries Ltd. 532768 2172.9 2275 2172.9 2275 0.00 0.00 3783 0.86 2587.95 981.15 2026-05-04 15:41:00
Filatex India Ltd. 526227 46.21 46.69 43.48 44.5 0.00 0.00 35486 0.16 78 31.6 2026-05-04 15:40:00
Fine Organic Industries Ltd. 541557 4501.85 4726.4 4501.85 4589.2 0.00 0.00 790 0.36 7326.45 3355.05 2026-05-04 15:40:00
Fineotex Chemical Ltd. 533333 23.21 23.43 23 23.06 0.00 0.00 202330 0.47 458 18.98 2026-05-04 15:40:00
Fino Payments Bank Ltd. 543386 129.85 129.85 125.9 127.2 0.00 0.00 22893 0.29 466.4 110.1 2026-05-04 15:40:00
Firstsource Solutions Ltd. 532809 214.7 219 213.3 215.45 0.00 0.00 126417 2.72 422.8 95.8 2026-05-04 15:42:00
Fischer Medical Ventures Ltd. 524743 37.96 38.58 37.45 37.94 0.00 0.00 29072 0.11 1195.9 32.09 2026-05-04 15:40:00
Five-Star Business Finance Ltd. 543663 498.15 498.15 474.3 484.35 0.00 0.00 21889 1.06 943.2 338.05 2026-05-04 15:41:00
Flair Writing Industries Ltd. 544030 321.9 326 319.85 320.7 0.00 0.00 1123 0.04 2026-05-04 15:43:00
Fortis Healthcare Ltd. 532843 926.95 961.05 926.1 956.05 0.00 0.00 71319 6.82 1105 245.4 2026-05-04 15:40:00
FSN E-Commerce Ventures Ltd. 543384 266.6 269.55 260.8 265.6 0.00 0.00 138908 3.69 285.6 114.3 2026-05-04 15:40:00
Fusion Finance Ltd. 543652 190 195.55 187.25 188.45 0.00 0.00 18009 0.34 690.15 124.9 2026-05-04 15:40:00
GAIL (India) Ltd. 532155 166.4 167.45 164.1 165.35 0.00 0.00 411939 6.81 246.35 83 2026-05-04 15:40:00
Galaxy Surfactants Ltd. 540935 1890.85 1890.85 1850 1860.5 0.00 0.00 423 0.08 3445 1512.3 2026-05-04 15:41:00
Gandhar Oil Refinery (India) Ltd. 544029 141.5 141.5 138.2 139.25 0.00 0.00 6388 0.09 2026-05-04 15:40:00
Ganesh Housing Ltd. 526367 660.1 668.75 642.9 656 0.00 0.00 1519 0.10 1485 261.3 2026-05-04 15:40:00
Ganesha Ecosphere Ltd. 514167 1064.95 1065 1032.95 1040 0.00 0.00 15305 1.59 2480 592 2026-05-04 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2941.85 2980.95 2760 2779.35 0.00 0.00 311682 86.63 3535 254.2 2026-05-04 15:43:00
Gateway Distriparks Ltd. 543489 58.03 60.26 58.03 59.52 0.00 0.00 86372 0.51 121.5 48.15 2026-05-04 15:40:00
General Insurance Corporation of India 540755 393.6 414 392.4 410 0.00 0.00 60929 2.50 525 116.05 2026-05-04 15:43:00
Gensol Engineering Ltd. 542851 21.88 24.18 21.88 21.88 0.00 0.00 39713 0.09 2520 18.05 2026-05-04 15:40:00
Genus Power Infrastructures Ltd. 530343 316.45 322 310.05 317.3 0.00 0.00 77899 2.47 485.85 72.55 2026-05-04 15:43:00
Geojit Financial Services Ltd. 532285 64.36 65.77 64.33 65.43 0.00 0.00 28891 0.19 177 39.1 2026-05-04 15:40:00
Gland Pharma Ltd. 543245 1750 1826 1750 1820.85 0.00 0.00 6564 1.20 2606 861.5 2026-05-04 15:42:00
Glenmark Pharmaceuticals Ltd. 532296 2448.25 2448.25 2384.75 2385.7 0.00 0.00 14691 3.50 2471.05 361.7 2026-05-04 15:40:00
Global Health Ltd. 543654 1110.05 1182 1110.05 1169 0.00 0.00 390634 45.67 1513.75 391.05 2026-05-04 15:40:00
Globus Spirits Ltd. 533104 1101.1 1154.95 1101.1 1125.4 0.00 0.00 5552 0.62 1373.35 656.1 2026-05-04 15:40:00
GMR Airports Ltd. 532754 96.34 100.4 96.34 98.65 0.00 0.00 425086 4.19 110.3 33.35 2026-05-04 15:40:00
GNA Axles Ltd. 540124 430.6 434.2 417.5 420 0.00 0.00 2303 0.10 1065 269.8 2026-05-04 15:41:00
Go Digit General Insurance Ltd. 544179 311.25 311.85 300.85 303.9 0.00 0.00 16571 0.50 2026-05-04 15:41:00
Go Fashion (India) Ltd. 543401 282 286.25 274.1 278.3 0.00 0.00 19245 0.54 1450 237.25 2026-05-04 15:40:00
Godawari Power And Ispat Ltd. 532734 299.55 307.3 298.4 305.7 0.00 0.00 212794 6.51 1222.95 145.55 2026-05-04 15:41:00
Godrej Agrovet Ltd. 540743 607.5 607.55 582.45 585.3 0.00 0.00 21547 1.26 877.85 391.2 2026-05-04 15:40:00
Godrej Consumer Products Ltd. 532424 1087.65 1090.2 1068.65 1073.3 0.00 0.00 22386 2.40 1541.3 793.7 2026-05-04 15:40:00
Godrej Properties Ltd. 533150 1868.15 1950.05 1852.1 1922 0.00 0.00 146040 28.07 3400 1005.7 2026-05-04 15:41:00
Gokaldas Exports Ltd. 532630 705.85 709.55 691 692.8 0.00 0.00 16087 1.11 1260 325.7 2026-05-04 15:41:00
Gokul Agro Resources Ltd. 539725 233.3 241.8 232.5 238.05 0.00 0.00 140508 3.34 425 76.6532667332667 2026-05-04 15:40:00
Goldiam International Ltd. 526729 381.95 410 374.6 396.9 0.00 0.00 208927 8.29 569 120.05 2026-05-04 15:42:00
Goodluck India Ltd. 530655 1274.2 1320 1272.4 1302.2 0.00 0.00 8041 1.05 1352.8 344.35 2026-05-04 15:41:00
Gopal Snacks Ltd. 544140 272 298.75 272 298.75 0.00 0.00 30562 0.91 2026-05-04 15:40:00
GR Infraprojects Ltd. 543317 949.95 961.2 933.65 950 0.00 0.00 4294 0.41 1859.95 786.05 2026-05-04 15:41:00
Granules India Ltd. 532482 701 715.7 691 700 0.00 0.00 28948 2.03 728 267.85 2026-05-04 15:41:00
Gravita India Ltd. 533282 1684.2 1725.55 1655 1670 0.00 0.00 22920 3.83 2699.85 278.6 2026-05-04 15:41:00
Greenlam Industries Ltd. 538979 226.75 235 226.75 233.05 0.00 0.00 4988 0.12 661.65 187 2026-05-04 15:40:00
Greenpanel Industries Ltd. 542857 225.05 236.35 222.75 236.35 0.00 0.00 9364 0.22 465.45 163.95 2026-05-04 15:41:00
Greenply Industries Ltd. 526797 266.35 268.75 258.85 264.9 0.00 0.00 53473 1.42 411.85 133.85 2026-05-04 15:40:00
GTPL Hathway Ltd. 540602 65.51 68.21 65.51 67.05 0.00 0.00 926 0.01 217.65 55.22 2026-05-04 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 800.25 800.25 776.25 792 0.00 0.00 35215 2.79 988.75 410 2026-05-04 15:40:00
Gujarat Ambuja Exports Ltd. 524226 155.7 160.8 153.85 154.95 0.00 0.00 57932 0.90 420.75 98.7 2026-05-04 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3618.75 3794.8 3611.75 3742.1 0.00 0.00 32059 12.00 4875 2480 2026-05-04 15:41:00
Gujarat Gas Ltd. 539336 385.45 391.15 382.1 389.95 0.00 0.00 58073 2.26 689.45 301.75 2026-05-04 15:42:00
Gujarat Industries Power Company Ltd. 517300 159.55 161.7 156.5 157.35 0.00 0.00 17629 0.28 270 70.71 2026-05-04 15:41:00
Gujarat Mineral Development Corporation Ltd. 532181 742.1 744 712.5 730.2 0.00 0.00 146143 10.67 771.5 122.75 2026-05-04 15:40:00
Gujarat Pipavav Port Ltd. 533248 157.45 161.45 157 159 0.00 0.00 63694 1.01 250.5 80.6 2026-05-04 15:40:00
Gujarat State Petronet Ltd. 532702 288.85 294.3 286 289.4 0.00 0.00 53051 1.54 469.6 215.05 2026-05-04 15:40:00
Gulf Oil Lubricants India Ltd. 538567 974.2 995.2 974.2 980.95 0.00 0.00 942 0.09 1510 390 2026-05-04 15:40:00
Gulshan Polyols Ltd. 532457 184.15 192 183.95 186.25 0.00 0.00 20069 0.37 274.95 121.75 2026-05-04 15:40:00
H.G. Infra Engineering Ltd. 541019 595.05 606.1 590 601.6 0.00 0.00 7204 0.43 1880 430.05 2026-05-04 15:41:00
Happiest Minds Technologies Ltd. 543227 376 376.7 368.5 374.6 0.00 0.00 19891 0.75 1136.45 305.3 2026-05-04 15:41:00
Happy Forgings Ltd. 544057 1345.05 1371.1 1318.55 1335.1 0.00 0.00 4602 0.61 2026-05-04 15:40:00
Hariom Pipe Industries Ltd. 543517 335.65 336.65 322.75 324.05 0.00 0.00 19125 0.62 885.05 204.85 2026-05-04 15:42:00
Harsha Engineers International Ltd. 543600 392.8 397.3 385.4 388 0.00 0.00 1490 0.06 610.75 309 2026-05-04 15:40:00
Hathway Cable & Datacom Ltd. 533162 11.17 11.18 10.71 10.98 0.00 0.00 268426 0.29 27.9 8.79 2026-05-04 15:41:00
Hatsun Agro Product Ltd. 531531 978.2 978.2 937.9 940.85 0.00 0.00 704 0.07 1380 731.05 2026-05-04 15:41:00
Havells India Ltd. 517354 1235.45 1264 1235.45 1255 0.00 0.00 37029 4.65 2104.95 1092 2026-05-04 15:40:00
HBL Engineering Ltd. 517271 803.45 810.75 785.1 798.3 0.00 0.00 127657 10.19 1121.95 74.15 2026-05-04 15:43:00
HCL Technologies Ltd. 532281 1209.95 1212 1191.45 1199.2 0.00 0.00 270153 32.40 2011 875.65 2026-05-04 15:42:00
HDFC Asset Management Company Ltd. 541729 2715.4 2773.55 2715.4 2766.9 0.00 0.00 10259 2.84 5930 1595.25 2026-05-04 15:40:00
HDFC Life Insurance Company Ltd. 540777 592.7 596 583 586.4 0.00 0.00 103164 6.05 820.5 457.95 2026-05-04 15:43:00
Healthcare Global Enterprises Ltd. 539787 575.85 615.9 575.85 606.45 0.00 0.00 545758 33.10 804.3 249.1 2026-05-04 15:40:00
Hemisphere Properties India Ltd. 543242 130.65 137.25 129.15 135.4 0.00 0.00 67115 0.91 264.65 79.96 2026-05-04 15:43:00
Heranba Industries Ltd. 543266 221.95 225.55 221 221 0.00 0.00 2013 0.04 606 155.8 2026-05-04 15:40:00
Heritage Foods Ltd. 519552 356.45 367.85 356.45 361.4 0.00 0.00 21903 0.79 727.9 135.65 2026-05-04 15:40:00
Hester Biosciences Ltd. 524669 1615 1679 1615 1656.9 0.00 0.00 202 0.03 3375.45 1246.75 2026-05-04 15:41:00
Hexaware Technologies Ltd. 544362 454.9 459.9 449.25 458.5 0.00 0.00 18516 0.85 2026-05-04 15:41:00
Hikal Ltd. 524735 189.05 196.85 189.05 194.65 0.00 0.00 13500 0.26 464.5 145.95 2026-05-04 15:43:00
Himatsingka Seide Ltd. 514043 89.18 91.23 88.82 90.56 0.00 0.00 35421 0.32 231.6 67.55 2026-05-04 15:42:00
Hinduja Global Solutions Ltd. 532859 398.2 416.85 398.2 414.1 0.00 0.00 1418 0.06 1698.15 341.6 2026-05-04 15:40:00
Hindustan Aeronautics Ltd. 541154 4384.5 4590 4319 4558.1 0.00 0.00 268031 122.17 5675 1767.95 2026-05-04 15:42:00
Hindustan Copper Ltd. 513599 537.9 544.35 528.1 537.5 0.00 0.00 548005 29.46 759.2 94 2026-05-04 15:43:00
Hindustan Foods Ltd. 519126 491.2 509 491.2 502.6 0.00 0.00 2693 0.14 749.15 405 2026-05-04 15:43:00
Hindware Home Innovation Ltd. 542905 214.25 223.15 214.25 220.55 0.00 0.00 2962 0.07 659.35 171 2026-05-04 15:40:00
Hitachi Energy India Ltd. 543187 33702.25 34350 33091.05 33740 0.00 0.00 9305 31.40 34350 2845.9 2026-05-04 15:40:00
HLE Glascoat Ltd. 522215 322 325.7 317.5 323.05 0.00 0.00 4136 0.13 815.29 218 2026-05-04 15:40:00
HMA Agro Industries Ltd. 543929 24.05 24.59 24 24.18 0.00 0.00 32373 0.08 839.95 20 2026-05-04 15:40:00
Home First Finance Company India Ltd. 543259 1161.6 1198.05 1161.6 1179 0.00 0.00 5010 0.59 1518.8 652.25 2026-05-04 15:40:00
Honasa Consumer Ltd. 544014 339.15 345 330.1 339.6 0.00 0.00 18936 0.64 2026-05-04 15:40:00
Honda India Power Products Ltd. 522064 2330 2370 2276.25 2289.3 0.00 0.00 237 0.05 4494 1423.95 2026-05-04 15:40:00
Honeywell Automation India Ltd. 517174 31390.7 31400 31015 31380 0.00 0.00 35 0.11 59700 26250.05 2026-05-04 15:40:00
Housing & Urban Development Corporation Ltd. 540530 222.1 225.8 219.5 221.5 0.00 0.00 521708 11.56 353.95 34.35 2026-05-04 15:41:00
Hyundai Motor India Ltd. 544274 1835.2 1862.85 1818.8 1843.35 0.00 0.00 58201 10.73 2026-05-04 15:43:00
ICICI Bank Ltd. 532174 1266.4 1282 1265 1270.05 0.00 0.00 189050 24.01 1494.1 796.1 2026-05-04 15:43:00
ICICI Lombard General Insurance Company Ltd. 540716 1763.05 1781.9 1744 1744.8 0.00 0.00 246395 42.99 2285.85 1049.1 2026-05-04 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 521.35 538.15 516.25 535.8 0.00 0.00 277669 14.88 795 380.95 2026-05-04 15:40:00
ICRA Ltd. 532835 5531.15 5531.15 5438.2 5450.2 0.00 0.00 26 0.01 7700 3663.65 2026-05-04 15:40:00
Ideaforge Technology Ltd. 543932 700.1 731.1 680.3 731.1 0.00 0.00 469000 34.29 1344 301 2026-05-04 15:43:00
IDFC First Bank Ltd. 539437 69.82 70.83 69.25 69.59 0.00 0.00 1340289 9.33 100.74 42.8 2026-05-04 15:43:00
IFGL Refractories Ltd. 540774 194.4 198.8 191.7 192.8 0.00 0.00 5927 0.11 935.5 120.1 2026-05-04 15:43:00
Igarashi Motors India Ltd. 517380 387 392 378.35 384.3 0.00 0.00 5037 0.19 848 272 2026-05-04 15:41:00
IIFL Capital Services Ltd. 542773 312.65 316.2 310 315 0.00 0.00 18660 0.59 449 48.23 2026-05-04 15:40:00
IIFL Finance Ltd. 532636 466.55 473.6 455.1 460.2 0.00 0.00 170566 7.85 704.2 280.95 2026-05-04 15:40:00
IKIO Technologies Ltd. 543923 170.05 174.1 161.4 173 0.00 0.00 99445 1.72 477.15 104.1 2026-05-04 15:42:00
Imagicaaworld Entertainment Ltd. 539056 45.23 46.6 45.23 45.89 0.00 0.00 15191 0.07 103.24 22.65 2026-05-04 15:42:00
Indegene Ltd. 544172 507 538.6 506.95 534.2 0.00 0.00 196007 10.47 2026-05-04 15:40:00
India Pesticides Ltd. 543311 149.45 153.25 149.45 150.5 0.00 0.00 4736 0.07 428.95 119.85 2026-05-04 15:40:00
India Shelter Finance Corporation Ltd. 544044 834.85 837.85 810 815 0.00 0.00 8557 0.70 2026-05-04 15:40:00
India Tourism Development Corporation Ltd. 532189 589.9 596.4 583.1 585.2 0.00 0.00 4871 0.29 930.8 277.5 2026-05-04 15:40:00
Indiamart Intermesh Ltd. 542726 2035.2 2109 2019.05 2096.15 0.00 0.00 23186 4.86 3293.45 1850 2026-05-04 15:42:00
Indian Bank 532814 855.25 861.8 827.15 828.1 0.00 0.00 115142 9.53 1000.05 171.65 2026-05-04 15:42:00
Indian Energy Exchange Ltd. 540750 125.35 127.35 125.35 126.95 0.00 0.00 420012 5.33 244.35 114.5 2026-05-04 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1513.15 1525.95 1383 1430 0.00 0.00 37152 5.31 1666.7 221 2026-05-04 15:42:00
Indian Oil Corporation Ltd. 530965 143.65 144.4 142 142.3 0.00 0.00 712746 10.14 196.8 65.2 2026-05-04 15:43:00
Indian Overseas Bank 532388 35.06 35.5 34.67 34.92 0.00 0.00 513595 1.79 83.8 16.8 2026-05-04 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 542 556.25 542 555 0.00 0.00 239464 13.29 1148.3 492.55 2026-05-04 15:43:00
Indian Railway Finance Corporation Ltd. 543257 104.95 105.6 103.3 104.35 0.00 0.00 874262 9.12 229.05 20.55 2026-05-04 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 136.4 137.35 134.1 135.65 0.00 0.00 281565 3.82 2026-05-04 15:40:00
Indigo Paints Ltd. 543258 864.3 870.5 849.2 856.25 0.00 0.00 1943 0.17 1730.9 702.1 2026-05-04 15:40:00
Indo Count Industries Ltd. 521016 275.75 304.4 275.75 297.25 0.00 0.00 67667 2.01 450.45 101.15 2026-05-04 15:42:00
Indoco Remedies Ltd. 532612 196.1 216.5 196.1 213.05 0.00 0.00 1784 0.04 423.1 163.7 2026-05-04 15:40:00
Indraprastha Gas Ltd. 532514 167.9 168.8 166 167 0.00 0.00 119678 2.00 570.6 141.6 2026-05-04 15:43:00
Indus Towers Ltd. 534816 413.45 414.5 390.8 400.2 0.00 0.00 427848 17.12 481.55 135.2 2026-05-04 15:41:00
IndusInd Bank Ltd. 532187 924 941.8 911 916.25 0.00 0.00 63689 5.84 1694.35 605.4 2026-05-04 15:40:00
Info Edge (India) Ltd. 532777 989.25 990.45 967.35 978.8 0.00 0.00 27424 2.68 9194.95 931 2026-05-04 15:42:00
Innova Captab Ltd. 544067 787.25 851.35 787.25 845.15 0.00 0.00 24702 2.09 2026-05-04 15:41:00
Inox Green Energy Services Ltd. 543667 181.95 189.75 178.95 188.9 0.00 0.00 190978 3.61 279 38.5 2026-05-04 15:43:00
Inox India Ltd. 544046 1483 1521.8 1465 1500 0.00 0.00 26561 3.98 2026-05-04 15:40:00
Inox Wind Ltd. 539083 102.15 103.9 98.4 103.7 0.00 0.00 1680162 17.42 663 74.91 2026-05-04 15:42:00
Insecticides (India) Ltd. 532851 696.8 713.95 696.8 697.95 0.00 0.00 210 0.01 1096.3 410.2 2026-05-04 15:41:00
Intellect Design Arena Ltd. 538835 750.75 750.75 728.7 736.1 0.00 0.00 18565 1.37 1255 388 2026-05-04 15:40:00
Interglobe Aviation Ltd. 539448 4350 4385.85 4235.5 4238.6 0.00 0.00 231470 98.11 6225.05 1676 2026-05-04 15:40:00
International Gemological Institute Ltd. 544311 356.5 357.35 341.45 350.75 0.00 0.00 6224 0.22 2026-05-04 15:43:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.81 97.1 94.6 95.18 0.00 0.00 45350 0.43 537.05 57.51 2026-05-04 15:41:00
Ipca Laboratories Ltd. 524494 1533.8 1572.9 1526 1528.5 0.00 0.00 10721 1.64 1757.65 670 2026-05-04 15:40:00
IRB Infrastructure Developers Ltd. 532947 21.58 21.93 21.51 21.8 0.00 0.00 1308982 2.85 78.05 19.82 2026-05-04 15:42:00
Ircon International Ltd. 541956 153.6 155.3 151.7 154 0.00 0.00 161432 2.49 351.65 38.6 2026-05-04 15:43:00
ISGEC Heavy Engineering Ltd. 533033 1109.15 1109.15 1078.9 1085.85 0.00 0.00 4249 0.46 1677.25 418.25 2026-05-04 15:40:00
ITI Ltd. 523610 301.05 304.05 296.75 300.75 0.00 0.00 24136 0.73 592.85 86.5 2026-05-04 15:41:00
J Kumar Infraprojects Ltd. 532940 520.1 524.8 515.2 517.6 0.00 0.00 4143 0.21 935.5 216.45 2026-05-04 15:41:00
Jagran Prakashan Ltd. 532705 65.61 67.5 65.61 67.45 0.00 0.00 11045 0.07 129.45 58.15 2026-05-04 15:40:00
Jai Corp Ltd. 512237 117.15 119.75 117.05 117.65 0.00 0.00 34215 0.40 438 88.35 2026-05-04 15:40:00
Jaiprakash Power Ventures Ltd. 532627 19.92 20.35 18.19 19.06 0.00 0.00 12712093 24.23 27.62 5.17 2026-05-04 15:43:00
Jamna Auto Industries Ltd. 520051 122.45 126.1 121.25 125.5 0.00 0.00 64294 0.81 152.5 68.52 2026-05-04 15:40:00
Jana Small Finance Bank Ltd. 544118 455.9 462.7 440 447.3 0.00 0.00 15581 0.70 2026-05-04 15:41:00
Jayaswal Neco Industries Ltd. 522285 112.35 115.6 111.05 115.15 0.00 0.00 354150 4.08 115.6 20.25 2026-05-04 15:42:00
JBM Auto Ltd. 532605 631.55 638.3 624.05 628 0.00 0.00 45232 2.84 2417.3 361.7 2026-05-04 15:42:00
Jindal Stainless Ltd. 532508 772.05 788.75 772 780 0.00 0.00 22345 1.74 883.25 116 2026-05-04 15:42:00
Jindal Steel Ltd. 532286 1245.85 1278.4 1245.8 1265.75 0.00 0.00 274868 34.79 1306 377.05 2026-05-04 15:42:00
Jindal Worldwide Ltd. 531543 25.76 26.43 25.76 26.4 0.00 0.00 30265 0.08 477 17.99 2026-05-04 15:40:00
JIO Financial Services Ltd. 543940 247.7 254 247.7 252.75 0.00 0.00 1677889 42.41 2026-05-04 15:43:00
JK Cement Ltd. 532644 5429.45 5511 5290 5338.5 0.00 0.00 1848 0.99 7565 2425.55 2026-05-04 15:40:00
JK Paper Ltd. 532162 361.5 374.95 361.5 369.9 0.00 0.00 8427 0.31 639.15 276 2026-05-04 15:43:00
JK Tyre & Industries Ltd. 530007 407.35 412.6 401.75 403.35 0.00 0.00 59742 2.41 611.6 124.7 2026-05-04 15:40:00
JM Financial Ltd. 523405 140 143.05 139.3 142 0.00 0.00 274234 3.89 199.75 57.38 2026-05-04 15:40:00
JSW Energy Ltd. 533148 566.05 566.1 553.35 565.5 0.00 0.00 97399 5.51 804.95 204.8 2026-05-04 15:40:00
JSW Holdings Ltd. 532642 12477.05 12615.05 12238.85 12258.05 0.00 0.00 591 0.72 27760.5 3355 2026-05-04 15:40:00
JSW Infrastructure Ltd. 543994 273 276.35 271.8 275.6 0.00 0.00 110373 3.04 2026-05-04 15:43:00
JTEKT India Ltd. 520057 138.95 139.8 136.6 137.85 0.00 0.00 11354 0.16 225.25 83.95 2026-05-04 15:40:00
JTL Industries Ltd 534600 78.8 83 76.66 79.69 0.00 0.00 663534 5.29 436 40.31 2026-05-04 15:43:00
Jubilant FoodWorks Ltd. 533155 480.95 483.35 473.5 478 0.00 0.00 23423 1.12 796.75 409.85 2026-05-04 15:41:00
Jubilant Ingrevia Ltd. 543271 723.65 730.1 709.6 717.95 0.00 0.00 7365 0.53 884.95 350.8 2026-05-04 15:41:00
Jubilant Pharmova Ltd. 530019 923.4 943.75 921 930.4 0.00 0.00 4660 0.43 1309 268.8 2026-05-04 15:43:00
Juniper Hotels Ltd. 544129 204.95 211.55 204.9 209 0.00 0.00 6861 0.14 2026-05-04 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1225 1258.95 1225 1248.75 0.00 0.00 587 0.07 2026-05-04 15:41:00
Jupiter Wagons Ltd. 533272 287 290.3 284.2 287.25 0.00 0.00 79749 2.29 748.05 57.15 2026-05-04 15:41:00
Just Dial Ltd. 535648 525.9 533.65 523.5 527.4 0.00 0.00 5290 0.28 1394.95 486.05 2026-05-04 15:40:00
Jyothy Labs Ltd. 532926 270.25 277.7 259.75 265.1 0.00 0.00 89832 2.38 595 174.55 2026-05-04 15:40:00
Jyoti CNC Automation Ltd. 544081 755.4 765.15 752.15 758.9 0.00 0.00 28950 2.20 2026-05-04 15:42:00
Jyoti Resins & Adhesives Ltd. 514448 860 860 815.9 816 0.00 0.00 20057 1.64 1818.45 700 2026-05-04 15:41:00
K.P.R. Mill Ltd. 532889 941.95 960 935.7 955 0.00 0.00 12754 1.22 1395.4 479.55 2026-05-04 15:40:00
Kabra Extrusiontechnik Ltd. 524109 248.2 248.9 244.5 245.05 0.00 0.00 959 0.02 644.65 171 2026-05-04 15:43:00
Kalpataru Projects International Ltd. 522287 1255 1311.05 1255 1291 0.00 0.00 37234 4.81 1449.15 353.35 2026-05-04 15:40:00
Kalyan Jewellers India Ltd. 543278 416.45 417.55 410.4 413 0.00 0.00 112631 4.65 794.6 69 2026-05-04 15:40:00
Kama Holdings Ltd. 532468 2544.95 2549.8 2505.1 2520.1 0.00 0.00 534 0.13 16800 2348.95 2026-05-04 15:43:00
Kaveri Seed Company Ltd. 532899 971.05 996 962.95 979.35 0.00 0.00 7729 0.76 1601.85 417 2026-05-04 15:40:00
Kaynes Technology India Ltd. 543664 4062.2 4120.1 4017.85 4106.2 0.00 0.00 63942 26.26 7824.95 625.05 2026-05-04 15:41:00
KDDL Ltd. 532054 2350.65 2441 2350.65 2387.5 0.00 0.00 259 0.06 3801.5 742.05 2026-05-04 15:40:00
KEC International Ltd. 532714 570.05 586.85 566.75 580.7 0.00 0.00 347485 20.18 1312 386.55 2026-05-04 15:41:00
KEI Industries Ltd. 517569 4859.65 5070.45 4798.8 5052 0.00 0.00 13587 6.86 5301.1 1338.65 2026-05-04 15:41:00
Kewal Kiran Clothing Ltd. 532732 475.4 484.2 460 460.05 0.00 0.00 1819 0.08 823.95 359.75 2026-05-04 15:41:00
Keystone Realtors Ltd 543669 401.45 405.9 393.35 396.95 0.00 0.00 1759 0.07 799.95 359.15 2026-05-04 15:40:00
KFin Technologies Ltd. 543720 905.05 905.25 856.55 864.3 0.00 0.00 82213 7.11 1640 271.05 2026-05-04 15:43:00
Kingfa Science & Technology (India) Ltd. 524019 4788.5 4899.95 4713.2 4760 0.00 0.00 271 0.13 5149 955.65 2026-05-04 15:40:00
KIOCL Ltd. 540680 409.5 422 407.2 413.85 0.00 0.00 32490 1.34 634.35 165.2 2026-05-04 15:43:00
Kiri Industries Ltd. 532967 418.95 426.8 410.35 423.75 0.00 0.00 4684 0.20 752.75 255.5 2026-05-04 15:43:00
Kirloskar Oil Engines Ltd. 533293 1672.1 1753 1672.1 1713 0.00 0.00 26396 4.52 1753 156.05 2026-05-04 15:40:00
Kitex Garments Ltd. 521248 164.9 168.55 164.9 168.4 0.00 0.00 50446 0.85 900 135.5 2026-05-04 15:40:00
KNR Constructions Ltd. 532942 126.85 128.5 124.65 125.5 0.00 0.00 77699 0.98 415 108.55 2026-05-04 15:42:00
Kolte-Patil Developers Ltd. 532924 387.7 399 384.35 397 0.00 0.00 3764 0.15 584 231 2026-05-04 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5666.05 5722.3 5542.45 5572.25 0.00 0.00 375 0.21 6725 1446.65 2026-05-04 15:40:00
KPIT Technologies Ltd. 542651 778.15 778.15 756.25 769.25 0.00 0.00 174288 13.41 1928.75 521.05 2026-05-04 15:40:00
KRBL Ltd. 530813 374.65 389.4 368.6 370.5 0.00 0.00 32776 1.21 495 225.7 2026-05-04 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 668.35 684.95 663.9 684.6 0.00 0.00 675266 46.23 2868 474.55 2026-05-04 15:41:00
Krsnaa Diagnostics Ltd. 543328 586.75 603.2 583.8 591.35 0.00 0.00 366 0.02 1041.8 354 2026-05-04 15:41:00
L&T Finance Ltd. 533519 283 287.75 280.45 285.5 0.00 0.00 101745 2.90 329.4 71.95 2026-05-04 15:42:00
L&T Technology Services Ltd. 540115 3648.15 3722 3591.2 3694.45 0.00 0.00 7879 2.91 5990 3046.85 2026-05-04 15:43:00
La Opala RG Ltd. 526947 180 181.05 178.1 180.8 0.00 0.00 1663 0.03 479.65 163 2026-05-04 15:41:00
Landmark Cars Ltd. 543714 410.15 418 402.45 403.55 0.00 0.00 1778 0.07 901.95 306.05 2026-05-04 15:41:00
Latent View Analytics Ltd. 543398 297.55 297.55 287.85 292 0.00 0.00 20928 0.61 575 248.6 2026-05-04 15:40:00
Laurus Labs Ltd. 540222 1105.2 1170.75 1103.15 1166.5 0.00 0.00 204517 23.86 1170.75 279.65 2026-05-04 15:40:00
Laxmi Organic Industries Ltd. 543277 147.4 148.5 144.65 145.3 0.00 0.00 18690 0.27 395.9 107.45 2026-05-04 15:43:00
Le Travenues Technology Ltd. 544192 168.05 172.1 168.05 169.65 0.00 0.00 30007 0.51 2026-05-04 15:40:00
Lemon Tree Hotels Ltd. 541233 117.9 121.8 117.35 121.8 0.00 0.00 436729 5.32 180.6 66.55 2026-05-04 15:43:00
Life Insurance Corporation of India 543526 805 808.5 796.05 801.8 0.00 0.00 117467 9.42 1221.5 530.2 2026-05-04 15:43:00
Linde India Ltd. 523457 7374.15 7583.6 7374.15 7405.5 0.00 0.00 4947 3.66 9909 2932.85 2026-05-04 15:43:00
Lloyds Engineering Works Ltd. 539992 58.69 58.71 57.1 58.59 0.00 0.00 397429 2.33 93.49 12.3 2026-05-04 15:40:00
Lloyds Enterprises Ltd. 512463 69.11 69.69 67.91 68.08 0.00 0.00 319341 2.17 86.74 3.96 2026-05-04 15:40:00
Lloyds Metals & Energy Ltd. 512455 1780 1814.7 1769.05 1800 0.00 0.00 28430 5.12 1814.7 136.75 2026-05-04 15:40:00
Lodha Developers Ltd. 543287 909.75 930 905.35 923.1 0.00 0.00 62613 5.78 1648 355.5 2026-05-04 15:41:00
LT Foods Ltd. 532783 432.1 439.9 429.55 432.5 0.00 0.00 49665 2.15 518.35 85 2026-05-04 15:43:00
LTM Ltd. 540005 4296.45 4296.45 4183 4210 0.00 0.00 6506 2.74 6764.8 3841.05 2026-05-04 15:42:00
Lumax Auto Technologies Ltd. 532796 1658.25 1658.25 1542 1578.05 0.00 0.00 29786 4.70 1898.65 201.35 2026-05-04 15:41:00
Lumax Industries Ltd. 517206 5100.45 5104.45 5020.5 5028.45 0.00 0.00 591 0.30 6969.9 1300 2026-05-04 15:40:00
Magellanic Cloud Ltd. 538891 27.2 27.78 26.51 26.9 0.00 0.00 65309 0.18 688 19.43 2026-05-04 15:43:00
Mahanagar Gas Ltd. 539957 1145 1150.8 1130 1130 0.00 0.00 9273 1.05 1988.55 772 2026-05-04 15:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 315 321.7 302.45 303.95 0.00 0.00 318106 9.67 410 176.3 2026-05-04 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 247 247.45 240.9 241.65 0.00 0.00 16940 0.41 504.35 225.05 2026-05-04 15:42:00
Mahindra Lifespace Developers Ltd. 532313 340.85 345.8 334.5 335.75 0.00 0.00 10666 0.36 679.15 276.45 2026-05-04 15:42:00
Mahindra Logistics Ltd. 540768 403.65 418.85 403.65 413.95 0.00 0.00 10143 0.42 567.3 238.5 2026-05-04 15:40:00
Man InfraConstruction Ltd. 533169 122.75 126.8 121.3 122.3 0.00 0.00 257412 3.15 262.5 66.25 2026-05-04 15:41:00
Manappuram Finance Ltd. 531213 297.25 308.55 297.25 305.25 0.00 0.00 729955 22.28 320.95 90.5 2026-05-04 15:42:00
Mankind Pharma Ltd. 543904 2282.3 2285 2239.2 2266.8 0.00 0.00 5044 1.14 3050 1240.75 2026-05-04 15:43:00
Manorama Industries Ltd. 541974 1549.75 1574.35 1501 1523.5 0.00 0.00 11751 1.79 2399.95 289.4 2026-05-04 15:40:00
Marico Ltd. 531642 787.35 787.35 775.5 785.25 0.00 0.00 18705 1.47 813.1 462.95 2026-05-04 15:40:00
Marksans Pharma Ltd. 524404 186.65 193.05 186.65 190 0.00 0.00 59996 1.14 358.5 45.65 2026-05-04 15:40:00
Maruti Suzuki India Ltd. 532500 13603 13972.5 13435 13555.05 0.00 0.00 34763 47.12 17371.6 8076.65 2026-05-04 15:43:00
MAS Financial Services Ltd. 540749 342.2 358.4 342.2 346.5 0.00 0.00 29748 1.03 1058.85 221.5 2026-05-04 15:40:00
Mastek Ltd. 523704 1680.85 1695 1665.15 1675 0.00 0.00 3048 0.51 3375 1334 2026-05-04 15:41:00
Matrimony.Com Ltd. 540704 425 427.2 420.85 426.4 0.00 0.00 160 0.01 849.8 363.3 2026-05-04 15:41:00
Max Estates Ltd. 544008 394.55 406.65 393.5 406.05 0.00 0.00 1855 0.08 2026-05-04 15:42:00
Max Healthcare Institute Ltd. 543220 993.25 1021 992.05 1011.45 0.00 0.00 88647 8.97 1314.3 306 2026-05-04 15:42:00
Mayur Uniquoters Ltd. 522249 561.35 579.35 557.75 564.15 0.00 0.00 3476 0.20 698 382.4 2026-05-04 15:41:00
Mazagon Dock Shipbuilders Ltd. 543237 2750.4 2759.4 2585.05 2610.2 0.00 0.00 439924 114.83 5859.95 278.4 2026-05-04 15:43:00
Medi Assist Healthcare Services Ltd. 544088 343.8 361 343.8 357.5 0.00 0.00 5139 0.18 2026-05-04 15:41:00
Medplus Health Services Ltd. 543427 868.05 876.05 865.15 866.4 0.00 0.00 2747 0.24 1052.05 570 2026-05-04 15:43:00
Meghmani Organics Ltd. 543331 48.71 52.37 48.71 52.03 0.00 0.00 90095 0.47 135.9 36.41 2026-05-04 15:43:00
Metro Brands Ltd. 543426 1043.9 1049.4 1005.95 1011.4 0.00 0.00 6191 0.63 1440.45 737 2026-05-04 15:40:00
Metropolis Healthcare Ltd. 542650 477.2 494.85 476.75 493.7 0.00 0.00 7307 0.36 2306.85 413 2026-05-04 15:41:00
Minda Corporation Ltd. 538962 519.05 528 513.95 520 0.00 0.00 16768 0.87 652.9 187 2026-05-04 15:43:00
Mishra Dhatu Nigam Ltd. 541195 391.95 397.4 386.1 396 0.00 0.00 45630 1.81 547.45 168.95 2026-05-04 15:40:00
MM Forgings Ltd. 522241 493.4 502.05 489.6 492.3 0.00 0.00 2690 0.13 1403.05 276.05 2026-05-04 15:41:00
MMTC Ltd. 513377 65.11 65.93 64.61 65.46 0.00 0.00 130233 0.85 131.88 26.36 2026-05-04 15:43:00
MOIL Ltd. 533286 313.2 313.95 308 313.4 0.00 0.00 56949 1.78 588.35 140.65 2026-05-04 15:42:00
Mold-Tek Packaging Ltd. 533080 564.95 576.2 546.5 560 0.00 0.00 5637 0.32 1123.05 415 2026-05-04 15:41:00
Monte Carlo Fashions Ltd. 538836 558.65 571 558.65 569.25 0.00 0.00 246 0.01 984 465 2026-05-04 15:41:00
Motherson Sumi Wiring India Ltd. 543498 40.94 41.61 40.6 41.45 0.00 0.00 1107000 4.59 80 35.67 2026-05-04 15:42:00
Motilal Oswal Financial Services Ltd. 532892 820.25 840 809.2 836.2 0.00 0.00 276643 23.13 2677 487.85 2026-05-04 15:42:00
Mphasis Ltd. 526299 2319.05 2319.05 2248 2278.7 0.00 0.00 10673 2.43 3239.55 1660.65 2026-05-04 15:40:00
MPS Ltd. 532440 1656 1689.8 1625 1625 0.00 0.00 662 0.11 3071.85 620 2026-05-04 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 199.05 199.5 196 198.4 0.00 0.00 12300 0.24 2196 175 2026-05-04 15:40:00
MSTC Ltd. 542597 441.85 446.35 436 442.35 0.00 0.00 7711 0.34 1165 239.65 2026-05-04 15:43:00
MTAR Technologies Ltd. 543270 6729.6 6772.65 6057.9 6128.2 0.00 0.00 137598 84.32 6772.65 1152 2026-05-04 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 3018.9 3040 2873.35 2912.5 0.00 0.00 129192 37.63 10515.6 1156.05 2026-05-04 15:41:00
Muthoot Finance Ltd. 533398 3490.8 3514.95 3410.2 3487.7 0.00 0.00 10855 3.79 4149 911.4 2026-05-04 15:40:00
Muthoot Microfin Ltd. 544055 193 205 191 203.55 0.00 0.00 62900 1.28 2026-05-04 15:42:00
NACL Industries Ltd. 524709 160.35 173 158.8 160.1 0.00 0.00 37758 0.60 337.65 48.6 2026-05-04 15:40:00
Narayana Hrudayalaya Ltd. 539551 1766.6 1813 1766.6 1800.7 0.00 0.00 10335 1.86 2371.6 657.25 2026-05-04 15:40:00
Natco Pharma Ltd. 524816 1097.25 1132 1092.25 1113.6 0.00 0.00 96831 10.78 1638.35 502 2026-05-04 15:43:00
National Aluminium Company Ltd. 532234 397.25 412.2 388.4 409 0.00 0.00 713037 29.16 445.1 67 2026-05-04 15:41:00
National Fertilizers Ltd. 523630 78.4 79.55 77.54 78.15 0.00 0.00 63965 0.50 169.95 46 2026-05-04 15:43:00
Nava Ltd. 513023 673.75 684 661.65 678.05 0.00 0.00 17711 1.20 1346.7 162.55 2026-05-04 15:41:00
Navin Fluorine International Ltd. 532504 6847.1 6981.1 6756.15 6761 0.00 0.00 43326 29.29 7208.5 2876.45 2026-05-04 15:40:00
Nazara Technologies Ltd. 543280 265.05 268.1 262.9 267.1 0.00 0.00 103344 2.76 1450 216 2026-05-04 15:40:00
NBCC (India) Ltd. 534309 93.2 93.7 91.72 92.56 0.00 0.00 503135 4.66 209.75 29.85 2026-05-04 15:43:00
Neogen Chemicals Ltd. 542665 1667.8 1730 1636 1691.8 0.00 0.00 3479 0.59 2414.9 978 2026-05-04 15:41:00
Netweb Technologies India Ltd. 543945 4080.7 4109 3760 3930.95 0.00 0.00 283556 111.46 4480 739.7 2026-05-04 15:41:00
Network 18 Media & Investments Ltd. 532798 34.63 35.09 34.23 34.52 0.00 0.00 100173 0.35 136.2 27.4 2026-05-04 15:40:00
Neuland Laboratories Ltd. 524558 15298.4 16460 15229.2 16036 0.00 0.00 9602 15.40 19748.4 1069 2026-05-04 15:40:00
Newgen Software Technologies Ltd. 540900 513.2 513.2 492 495.15 0.00 0.00 102894 5.09 1795.5 327.95 2026-05-04 15:43:00
NHPC Ltd. 533098 83.4 84.22 82.85 83.28 0.00 0.00 1169924 9.74 118.45 33.4 2026-05-04 15:41:00
NIIT Learning Systems Ltd. 543952 320.45 324 312.25 324 0.00 0.00 2966 0.10 576 260 2026-05-04 15:40:00
Nilkamal Ltd. 523385 1303.2 1320 1280 1282.1 0.00 0.00 206 0.03 2800 1035.5 2026-05-04 15:40:00
Nippon Life India Asset Management Ltd. 540767 1016 1038 1012.1 1025.3 0.00 0.00 39421 4.04 1064.6 197.1 2026-05-04 15:40:00
Nitin Spinners Ltd. 532698 470.45 510.65 466.9 493 0.00 0.00 28614 1.41 510.65 182.25 2026-05-04 15:41:00
NLC India Ltd. 513683 318.55 329.85 318.25 321 0.00 0.00 521176 16.73 329.85 65.05 2026-05-04 15:41:00
NMDC Ltd. 526371 91.75 91.75 88.31 89.06 0.00 0.00 579756 5.16 286.35 59.56 2026-05-04 15:43:00
NMDC Steel Ltd. 543768 43.12 43.39 42.45 42.84 0.00 0.00 245191 1.05 73.67 28.35 2026-05-04 15:40:00
NRB Bearings Ltd. 530367 289.95 297.2 287.8 294.95 0.00 0.00 8526 0.25 400.75 125.05 2026-05-04 15:40:00
NTPC Ltd. 532555 399.55 404.8 397.25 401 0.00 0.00 401942 16.12 448.3 152.8 2026-05-04 15:40:00
Nucleus Software Exports Ltd. 531209 806.1 812.1 790 790 0.00 0.00 432 0.03 1787.8 365 2026-05-04 15:41:00
Nuvama Wealth Management Ltd. 543988 1327.2 1345.45 1316.05 1345 0.00 0.00 15856 2.13 2026-05-04 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 300.95 300.95 289.35 290 0.00 0.00 46103 1.34 477.35 276.3 2026-05-04 15:43:00
Oberoi Realty Ltd. 533273 1659.1 1709 1659.1 1698.25 0.00 0.00 12622 2.14 2349.8 790.05 2026-05-04 15:40:00
Oil India Ltd. 533106 486.45 490 472.7 476.8 0.00 0.00 373755 17.82 767.3 168.3 2026-05-04 15:42:00
Olectra Greentech Ltd. 532439 1242.05 1277.3 1232.7 1252.6 0.00 0.00 31966 4.00 2222 374.35 2026-05-04 15:40:00
One97 Communications Ltd. 543396 1095.2 1122.7 1095.2 1115.1 0.00 0.00 116194 12.96 1381.75 310 2026-05-04 15:40:00
Optiemus Infracom Ltd. 530135 422.95 438.25 416.95 429.1 0.00 0.00 8339 0.36 873.65 160.45 2026-05-04 15:40:00
Oracle Financial Services Software Ltd. 532466 9850.05 9879.95 9646.95 9725 0.00 0.00 15920 15.48 13203.6 2883.8 2026-05-04 15:40:00
Orchid Pharma Ltd. 524372 630 646.6 622.7 622.7 0.00 0.00 6115 0.38 1998 292.05 2026-05-04 15:40:00
Orient Cement Ltd. 535754 145.25 149 141.05 142.55 0.00 0.00 22203 0.32 379.4 104.7 2026-05-04 15:42:00
Orient Electric Ltd. 541301 189.5 189.5 183.45 184.85 0.00 0.00 461318 8.53 297.15 149.5 2026-05-04 15:40:00
Page Industries Ltd. 532827 37887 37887 36800 36945 0.00 0.00 324 1.20 54262.3 29800 2026-05-04 15:40:00
Paisalo Digital Ltd. 532900 50.4 50.52 48.99 49.55 0.00 0.00 448491 2.22 199.25 29.4 2026-05-04 15:42:00
Panama Petrochem Ltd. 524820 285.25 285.25 274.85 281.45 0.00 0.00 2282 0.06 452.45 229 2026-05-04 15:40:00
Paradeep Phosphates Ltd. 543530 130.25 131.5 125.8 127 0.00 0.00 293257 3.72 234.05 47.4 2026-05-04 15:42:00
Parag Milk Foods Ltd. 539889 221.05 226.7 221.05 222.25 0.00 0.00 28627 0.64 101006 68 2026-05-04 15:40:00
Paras Defence And Space Technologies Ltd. 543367 804.3 805.55 770 787.5 0.00 0.00 66186 5.21 1943.6 447.1 2026-05-04 15:40:00
Patel Engineering Ltd. 531120 28.54 29.1 28.48 28.85 0.00 0.00 363196 1.05 79 13.1 2026-05-04 15:43:00
Paushak Ltd. 532742 475 481 471.05 481 0.00 0.00 1234 0.06 10349 343 2026-05-04 15:40:00
PB Fintech Ltd. 543390 1655.35 1681.95 1638.8 1676.2 0.00 0.00 13877 2.33 2254.95 356.2 2026-05-04 15:40:00
PC Jeweller Ltd. 534809 9.39 9.62 9.38 9.45 0.00 0.00 2444022 2.31 186.8 7.45 2026-05-04 15:43:00
PDS Ltd. 538730 277 281.45 276.65 279.2 0.00 0.00 2994 0.08 658.15 246 2026-05-04 15:41:00
Pearl Global Industries Ltd. 532808 1548.05 1562.5 1540.95 1551 0.00 0.00 746 0.12 1993.3 334.35 2026-05-04 15:40:00
Persistent Systems Ltd. 533179 4779.1 4848.2 4748 4789 0.00 0.00 19137 9.16 8979.85 3091.65 2026-05-04 15:42:00
Petronet LNG Ltd. 532522 281.6 281.6 276 276 0.00 0.00 38777 1.07 384.9 193.4 2026-05-04 15:41:00
PG Electroplast Ltd. 533581 536 538.65 526.8 537 0.00 0.00 102040 5.48 4100 337 2026-05-04 15:40:00
Physicswallah Ltd. 544609 109.7 111.1 109.15 109.3 0.00 0.00 114367 1.25 2026-05-04 15:40:00
PI Industries Ltd. 523642 3084.15 3121 3030.9 3038.5 0.00 0.00 3009 0.91 4801.4 2700 2026-05-04 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4811 4995 4721 4729.3 0.00 0.00 59 0.03 8265.95 1602.65 2026-05-04 15:40:00
Pine Labs Ltd. 544606 194.05 198 194.05 195.9 0.00 0.00 96480 1.89 2026-05-04 15:43:00
Piramal Pharma Ltd. 543635 163.6 163.9 159.55 160.6 0.00 0.00 224674 3.61 307.85 61.654714455599 2026-05-04 15:43:00
Pitti Engineering Ltd. 513519 984 1006.9 983.6 1006.9 0.00 0.00 4727 0.48 1511.45 256.8 2026-05-04 15:41:00
PNB Gilts Ltd. 532366 71.99 72.95 70.75 70.88 0.00 0.00 10013 0.07 149.25 55.25 2026-05-04 15:40:00
PNB Housing Finance Ltd. 540173 1047.2 1055 1039.25 1044 0.00 0.00 19928 2.08 1201.45 286.758828670162 2026-05-04 15:40:00
PNC Infratech Ltd. 539150 213.9 216.45 209.25 214.15 0.00 0.00 23225 0.50 574.5 157.95 2026-05-04 15:40:00
Pokarna Ltd. 532486 867.2 886.1 853.5 867.25 0.00 0.00 1977 0.17 1451.7 233.75 2026-05-04 15:40:00
Poly Medicure Ltd. 531768 1538.5 1555 1516.4 1540.25 0.00 0.00 4623 0.71 3149.8 727.25 2026-05-04 15:41:00
Polycab India Ltd. 542652 8111 8362.5 8063.55 8352 0.00 0.00 26583 22.20 8724.35 2305 2026-05-04 15:43:00
Polyplex Corporation Ltd. 524051 950 955.35 938.4 938.9 0.00 0.00 1294 0.12 2373.6 743 2026-05-04 15:42:00
Poonawalla Fincorp Ltd. 524000 423.85 444.15 421.1 440.05 0.00 0.00 207898 9.15 570.4 243.75 2026-05-04 15:43:00
Power Finance Corporation Ltd. 532810 453.65 456 446.5 448 0.00 0.00 157085 7.04 580.35 100.85 2026-05-04 15:41:00
Power Grid Corporation Of India Ltd. 532898 316.25 323.9 315.65 320 0.00 0.00 287517 9.20 366.2 186.35 2026-05-04 15:41:00
Power Mech Projects Ltd. 539302 2528.95 2528.95 2455.3 2465 0.00 0.00 15070 3.71 7450 1023.45 2026-05-04 15:40:00
Praj Industries Ltd. 522205 413.1 422.95 410.75 412.4 0.00 0.00 101861 4.20 874.3 273.05 2026-05-04 15:42:00
Prataap Snacks Ltd. 540724 1000.6 1006.4 981.05 981.05 0.00 0.00 194 0.02 1450 662 2026-05-04 15:41:00
Precision Camshafts Ltd. 539636 159 162.75 158.75 161 0.00 0.00 20563 0.33 382.15 88.41 2026-05-04 15:40:00
Premier Energies Ltd. 544238 1029.95 1041.15 1016.85 1034.6 0.00 0.00 42074 4.35 2026-05-04 15:40:00
Prestige Estates Projects Ltd. 533274 1414 1471.95 1414 1443.4 0.00 0.00 14032 2.03 2072.75 391.3 2026-05-04 15:40:00
Pricol Ltd. 540293 574.25 586 570.75 577 0.00 0.00 11317 0.65 694.95 153.5 2026-05-04 15:40:00
Prime Focus Ltd. 532748 309.15 309.15 301.25 304.7 0.00 0.00 78357 2.39 367.25 64.75 2026-05-04 15:43:00
Prince Pipes and Fittings Ltd. 542907 258.05 265.4 258.05 264.3 0.00 0.00 6465 0.17 775.75 5.26 2026-05-04 15:40:00
Privi Speciality Chemicals Ltd. 530117 3418.05 3450 3331 3370 0.00 0.00 5084 1.71 3450 870.55 2026-05-04 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2827.6 2867.6 2820 2851.9 0.00 0.00 623 0.18 101093 573.6 2026-05-04 15:40:00
PSP Projects Ltd. 540544 795 828 769.45 824 0.00 0.00 11311 0.93 1030.8 560.2 2026-05-04 15:41:00
PTC India Ltd. 532524 210.65 217.55 208.6 216.75 0.00 0.00 216427 4.69 254.65 67.75 2026-05-04 15:40:00
PTC Industries Ltd. 539006 16066 16490 15959 16429.75 0.00 0.00 1508 2.48 19397.8 1571.2 2026-05-04 15:40:00
Punjab & Sind Bank 533295 25.35 25.35 24.78 24.81 0.00 0.00 49877 0.12 77.5 14.65 2026-05-04 15:40:00
Punjab National Bank 532461 109.8 111.65 108.25 108.8 0.00 0.00 505316 5.50 142.9 32.1 2026-05-04 15:43:00
PVR Inox Ltd. 532689 1097.9 1097.9 1054.6 1059.85 0.00 0.00 8480 0.90 2138.35 825.65 2026-05-04 15:40:00
Quess Corp Ltd. 539978 198.85 216.85 198.85 212.85 0.00 0.00 45250 0.96 875 166.05 2026-05-04 15:42:00
Quick Heal Technologies Ltd. 539678 169.6 169.6 164.4 165.2 0.00 0.00 1311 0.02 825.9 125 2026-05-04 15:40:00
R Systems International Ltd. 532735 267.7 267.7 258.8 259 0.00 0.00 7046 0.18 599 216.5 2026-05-04 15:41:00
Radico Khaitan Ltd. 532497 3425.25 3482.7 3359.5 3391.35 0.00 0.00 21712 7.36 3695 908.65 2026-05-04 15:42:00
Rail Vikas Nigam Ltd. 542649 299.1 303.65 292.55 296.45 0.00 0.00 377195 11.18 647 30.55 2026-05-04 15:43:00
Railtel Corporation Of India Ltd. 543265 337.1 344.9 330.2 336.1 0.00 0.00 507516 17.06 618 93.95 2026-05-04 15:43:00
Rainbow Children's Medicare Ltd. 543524 1245.15 1280.9 1245.15 1255 0.00 0.00 5506 0.69 1708.5 477 2026-05-04 15:40:00
Rajesh Exports Ltd. 531500 117.5 122.5 117.5 118.8 0.00 0.00 14890 0.18 1028.4 80.11 2026-05-04 15:41:00
Rajratan Global Wire Ltd. 517522 445 452.25 444.55 445.4 0.00 0.00 5111 0.23 1409.05 250 2026-05-04 15:41:00
Rama Steel Tubes Ltd. 539309 5.87 5.88 5.76 5.78 0.00 0.00 543587 0.31 50.5 3.44 2026-05-04 15:43:00
Ramco Industries Ltd. 532369 267.15 270.6 263.65 265.05 0.00 0.00 2197 0.06 397.55 117.5 2026-05-04 15:40:00
Ramkrishna Forgings Ltd. 532527 608.4 614.5 582.55 609 0.00 0.00 77696 4.73 1064 175.5 2026-05-04 15:40:00
Ramky Infrastructure Ltd. 533262 513.9 513.9 498.05 505.35 0.00 0.00 2069 0.10 1008.9 155.55 2026-05-04 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 129.55 132.5 129.5 130.5 0.00 0.00 55708 0.73 245 87.75 2026-05-04 15:43:00
RateGain Travel Technologies Ltd. 543417 606.7 612.4 591.9 603.5 0.00 0.00 12642 0.76 101093 252.45 2026-05-04 15:41:00
Ratnamani Metals & Tubes Ltd. 520111 2673.5 2715.5 2647.1 2703.75 0.00 0.00 2653 0.72 3971.8 1703 2026-05-04 15:40:00
RattanIndia Enterprises Ltd. 534597 35.85 37.48 35.85 36.45 0.00 0.00 391115 1.43 94.85 24.42 2026-05-04 15:42:00
Raymond Lifestyle Ltd. 544240 805.9 811.75 781.55 795 0.00 0.00 7174 0.57 2026-05-04 15:40:00
RBL Bank Ltd. 540065 337.25 344.5 327.8 329.8 0.00 0.00 379582 12.52 344.7 95.8 2026-05-04 15:43:00
REC Ltd. 532955 354.8 361 351.4 353.6 0.00 0.00 292016 10.33 653.9 91 2026-05-04 15:43:00
Redington Ltd. 532805 216.65 222.7 215.35 222.45 0.00 0.00 268029 5.96 334.9 135 2026-05-04 15:41:00
Redtape Ltd. 543957 130.85 131.1 126.7 127.5 0.00 0.00 17990 0.23 2026-05-04 15:40:00
Relaxo Footwears Ltd. 530517 301 305 299 304.65 0.00 0.00 17336 0.53 1105.25 236.55 2026-05-04 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 785 810 785 791.4 0.00 0.00 9234 0.73 1604 620.5 2026-05-04 15:43:00
Reliance Power Ltd. 532939 28.74 29.2 28.22 28.72 0.00 0.00 5907282 16.97 76.49 9.05 2026-05-04 15:43:00
Religare Enterprises Ltd. 532915 223.6 225.9 221.4 221.6 0.00 0.00 42517 0.94 319.9 123.5 2026-05-04 15:40:00
Repco Home Finance Ltd. 535322 403.95 428.45 403.95 409.2 0.00 0.00 7097 0.29 594.7 155.6 2026-05-04 15:43:00
Restaurant Brands Asia Ltd. 543248 65.1 66.7 65.1 66.68 0.00 0.00 139340 0.93 137.85 57.16 2026-05-04 15:42:00
RHI Magnesita India Ltd. 534076 406.4 411.6 404.65 407.15 0.00 0.00 6502 0.26 893.15 323.4 2026-05-04 15:41:00
Rites Ltd. 541556 218.75 222.1 217.55 220.95 0.00 0.00 22966 0.51 826.15 175.1 2026-05-04 15:41:00
Rolex Rings Ltd 543325 146.35 148.2 144.55 147.1 0.00 0.00 130263 1.92 2788.95 99.3 2026-05-04 15:43:00
Rossari Biotech Ltd. 543213 480.5 489.45 475.1 480.85 0.00 0.00 8937 0.43 1051 372.9 2026-05-04 15:43:00
Route Mobile Ltd. 543228 527 546.85 527 544 0.00 0.00 13047 0.71 1942 414.1 2026-05-04 15:40:00
RPG Life Sciences Ltd. 532983 2305.05 2450 2298.75 2424 0.00 0.00 13440 3.26 2976.7 645.7 2026-05-04 15:41:00
RPSG Ventures Ltd. 542333 865.15 911.75 865.15 881.05 0.00 0.00 15999 1.41 1357.4 359.45 2026-05-04 15:41:00
RR Kabel Ltd. 543981 1618.1 1799 1605.9 1757.45 0.00 0.00 254130 44.66 2026-05-04 15:42:00
Rupa & Company Ltd. 533552 152.4 155.5 150.3 151.85 0.00 0.00 12471 0.19 368.35 109.5 2026-05-04 15:43:00
Safari Industries (India) Ltd. 523025 1424.9 1445.75 1411 1432.5 0.00 0.00 4704 0.67 4539.95 1115.6 2026-05-04 15:40:00
Sagility Ltd. 544282 42.08 42.27 41.41 41.62 0.00 0.00 831988 3.46 2026-05-04 15:43:00
Sai Silks (Kalamandir) Ltd. 543989 103 104.45 101.5 104 0.00 0.00 35317 0.37 2026-05-04 15:40:00
Salasar Techno Engineering Ltd. 540642 7.47 7.6 7.4 7.5 0.00 0.00 268871 0.20 139.95 5.6 2026-05-04 15:42:00
Samhi Hotels Ltd. 543984 159.25 164.1 157.05 161.5 0.00 0.00 46557 0.75 2026-05-04 15:40:00
Sammaan Capital Ltd. 535789 146 149 145.9 147.7 0.00 0.00 714581 10.55 234.95 91.8 2026-05-04 15:40:00
Samvardhana Motherson International Ltd. 517334 121.85 123.45 119.65 120.2 0.00 0.00 839466 10.09 217 61.84 2026-05-04 15:42:00
Sandhar Technologies Ltd. 541163 494.85 520.4 494.85 508 0.00 0.00 5587 0.28 697.6 186.1 2026-05-04 15:40:00
Sangam (India) Ltd. 514234 520 532.5 517.05 527.95 0.00 0.00 1443 0.08 627.2 185 2026-05-04 15:41:00
Sanghvi Movers Ltd. 530073 322.1 327.85 320.15 320.15 0.00 0.00 25492 0.82 1483 205 2026-05-04 15:41:00
Sanofi Consumer Healthcare India Ltd. 544250 4765 4765 4630 4734.1 0.00 0.00 888 0.42 2026-05-04 15:40:00
Sansera Engineering Ltd. 543358 2512.4 2552.5 2426.75 2494.25 0.00 0.00 110805 27.64 2672.9 672.85 2026-05-04 15:40:00
Sapphire Foods India Ltd. 543397 203.8 205 190.8 193.75 0.00 0.00 137763 2.67 1878 140.25 2026-05-04 15:40:00
Saregama India Ltd. 532163 349.65 349.65 344 345 0.00 0.00 7251 0.25 688.5 303.3 2026-05-04 15:43:00
Sasken Technologies Ltd. 532663 1320.05 1386 1320.05 1350 0.00 0.00 621 0.08 2365.55 761 2026-05-04 15:40:00
Satia Industries Ltd. 539201 68 68.68 67.56 68.41 0.00 0.00 2573 0.02 164.35 50.62 2026-05-04 15:41:00
Satin Creditcare Network Ltd. 539404 179.8 190 177.55 188.9 0.00 0.00 70026 1.32 283.65 102.45 2026-05-04 15:43:00
Savita Oil Technologies Ltd. 524667 361.3 383.2 361.3 382.2 0.00 0.00 4610 0.18 655 231.95 2026-05-04 15:41:00
SBFC Finance Ltd. 543959 92.93 94.8 92.53 93.11 0.00 0.00 632781 5.89 2026-05-04 15:40:00
SBI Cards And Payment Services Ltd. 543066 649.15 649.8 638.85 648 0.00 0.00 31117 2.02 1028.75 0.02 2026-05-04 15:43:00
SBI Life Insurance Company Ltd. 540719 1817.95 1844.8 1811.05 1827.35 0.00 0.00 33449 6.11 2132.9 1039.25 2026-05-04 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1267 1304.55 1252 1304.55 0.00 0.00 11495 1.50 1304.55 116.3 2026-05-04 15:40:00
Seamec Ltd. 526807 1601.95 1647.65 1567.85 1587 0.00 0.00 3834 0.61 1664 563.3 2026-05-04 15:43:00
SEPC Ltd. 532945 8.18 8.35 7.98 8.08 0.00 0.00 1361221 1.10 33.5 4.63 2026-05-04 15:41:00
SG Finserve Ltd. 539199 583.55 583.55 562 567.1 0.00 0.00 22956 1.30 748 182.45 2026-05-04 15:42:00
SG Mart Ltd. 512329 571.35 589.95 537.7 558.2 0.00 0.00 21973 1.23 12554.4 290.85 2026-05-04 15:43:00
SH Kelkar And Company Ltd. 539450 147.3 149.15 144.15 146.65 0.00 0.00 5656 0.08 335.25 81.9 2026-05-04 15:40:00
Shalby Ltd. 540797 163 165.1 162.1 162.1 0.00 0.00 1181 0.02 333.85 114.35 2026-05-04 15:40:00
Shankara Building Products Ltd. 540425 119.15 122 116.7 118.4 0.00 0.00 2656 0.03 1210 98.5 2026-05-04 15:40:00
Shanthi Gears Ltd. 522034 478 484.9 478 484.9 0.00 0.00 496 0.02 703.55 225.15 2026-05-04 15:40:00
Sharda Cropchem Ltd. 538666 1080.35 1088.75 984.05 1033.2 0.00 0.00 26425 2.73 1297.8 318 2026-05-04 15:40:00
Sharda Motor Industries Ltd. 535602 879.25 903.7 871 881.2 0.00 0.00 1226 0.11 2955.9 550 2026-05-04 15:40:00
Share India Securities Ltd. 540725 139.7 143.65 139.6 143.1 0.00 0.00 14944 0.21 2039.95 115.25 2026-05-04 15:40:00
Sheela Foam Ltd. 540203 509.55 524 509 523.65 0.00 0.00 3744 0.20 1710 460.75 2026-05-04 15:41:00
Shilchar Technologies Ltd. 531201 5229.9 5240 5043.95 5144.85 0.00 0.00 5539 2.85 8899 552.1 2026-05-04 15:40:00
Shilpa Medicare Ltd. 530549 406.9 425.2 406.9 423.05 0.00 0.00 29792 1.26 1003.2 222.4 2026-05-04 15:41:00
Shipping Corporation Of India Ltd. 523598 306.2 319.8 301.5 318.65 0.00 0.00 1331427 42.43 384.8 79.5 2026-05-04 15:43:00
Shivalik Bimetal Controls Ltd. 513097 594.7 636.9 589.55 622 0.00 0.00 33741 2.10 730 318 2026-05-04 15:41:00
Shoppers Stop Ltd. 532638 295 300.65 294.55 298.45 0.00 0.00 2815 0.08 943.65 267 2026-05-04 15:41:00
Shree Renuka Sugars Ltd. 532670 29.5 30.02 28.92 29.12 0.00 0.00 590773 1.72 68.7 22.86 2026-05-04 15:40:00
Shriram Properties Ltd. 543419 85.05 94 85.05 90.92 0.00 0.00 230191 2.09 147.5 53.25 2026-05-04 15:42:00
Shyam Metalics And Energy Ltd. 543299 889.15 908.6 881.3 907 0.00 0.00 24237 2.20 1000.9 253.05 2026-05-04 15:41:00
Siemens Energy India Ltd. 544390 3301.6 3339.85 3266.65 3325 0.00 0.00 112922 37.55 2026-05-04 15:40:00
Signatureglobal (India) Ltd. 543990 872.15 889.85 870 886 0.00 0.00 23041 2.04 2026-05-04 15:40:00
Sindhu Trade Links Ltd. 532029 23.28 24.35 23.28 23.5 0.00 0.00 98509 0.23 45.15 12.9 2026-05-04 15:40:00
SIRCA Paints India Ltd. 543686 423 433.65 423 433 0.00 0.00 9719 0.42 539 234 2026-05-04 15:41:00
SIS Ltd. 540673 369 419.6 369 399.7 0.00 0.00 169678 6.78 544.1 257.4 2026-05-04 15:41:00
SJS Enterprises Ltd. 543387 1822.05 1889.6 1822.05 1831.7 0.00 0.00 120906 22.15 1928.4 379 2026-05-04 15:42:00
SJVN Ltd. 533206 80 80.93 78.75 80.13 0.00 0.00 673124 5.39 170.45 27.9 2026-05-04 15:42:00
Skipper Ltd. 538562 487.55 492.4 478.2 491 0.00 0.00 41059 2.02 665 54.5 2026-05-04 15:42:00
Sobha Ltd. 532784 1448 1476.2 1435 1447 0.00 0.00 6521 0.94 2238 412.4 2026-05-04 15:40:00
Solar Industries India Ltd. 532725 15550 15680 15354.5 15440 0.00 0.00 6452 9.96 17805 3107.55 2026-05-04 15:40:00
Solara Active Pharma Sciences Ltd. 541540 507.15 534.05 498.95 516.15 0.00 0.00 12678 0.65 885.95 287 2026-05-04 15:40:00
Somany Ceramics Ltd. 531548 470 476.6 467.9 470.55 0.00 0.00 1172 0.06 872 332 2026-05-04 15:40:00
Sona BLW Precision Forgings Ltd. 543300 615.75 615.75 570.3 575.5 0.00 0.00 554002 31.88 767.8 379.8 2026-05-04 15:42:00
Sonata Software Ltd. 532221 255.2 265 255.2 262.25 0.00 0.00 58051 1.52 1485.3 208.5 2026-05-04 15:40:00
Spandana Sphoorty Financial Ltd. 542759 231.45 244.45 229 241.2 0.00 0.00 12279 0.30 1243.1 182.5 2026-05-04 15:40:00
SPR Auto Technologies Ltd. 544344 3550 3590.9 3523.6 3559.25 0.00 0.00 2459 0.88 2026-05-04 15:40:00
Stanley Lifestyles Ltd. 544202 141.55 166.25 140 166.25 0.00 0.00 313248 5.21 2026-05-04 15:42:00
Star Cement Ltd. 540575 231.45 242 229.9 239.5 0.00 0.00 29036 0.70 308.1 88.55 2026-05-04 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 526.6 531.85 515.05 520.4 0.00 0.00 13312 0.69 780 330.05 2026-05-04 15:43:00
Steel Strips Wheels Ltd. 513262 213.05 217.65 213.05 216.85 0.00 0.00 11605 0.25 298.9 126.2 2026-05-04 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.2 215.75 208 211.45 0.00 0.00 122032 2.58 828 148.3 2026-05-04 15:43:00
Sterling Tools Ltd. 530759 246.25 256.7 242.95 255 0.00 0.00 4449 0.11 744.3 156.6 2026-05-04 15:40:00
Sterlite Technologies Ltd. 532374 301 309.65 301 309.65 0.00 0.00 886852 27.46 309.65 58.51 2026-05-04 15:40:00
Stove Kraft Ltd. 543260 536.65 565.25 536.65 560 0.00 0.00 5392 0.30 976.75 354 2026-05-04 15:41:00
Strides Pharma Science Ltd. 532531 1061.3 1061.3 1016.85 1037.8 0.00 0.00 2365 0.25 1675.25 268.4 2026-05-04 15:41:00
Stylam Industries Ltd. 526951 2223.45 2246.95 2223.45 2238 0.00 0.00 96 0.02 2736 941.7 2026-05-04 15:40:00
Subros Ltd. 517168 776.6 797.05 769.55 772 0.00 0.00 2573 0.20 1212.4 272 2026-05-04 15:40:00
Sula Vineyards Ltd. 543711 176.15 176.15 171.5 173 0.00 0.00 13324 0.23 699.75 138.55 2026-05-04 15:40:00
Sumitomo Chemical India Ltd. 542920 421.3 451.65 421 449 0.00 0.00 38746 1.74 665 5.77 2026-05-04 15:42:00
Sun Pharma Advanced Research Company Ltd. 532872 145 145.5 139.05 139.75 0.00 0.00 124256 1.74 474 108.2 2026-05-04 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1825.35 1839.2 1810.5 1824.1 0.00 0.00 262430 47.87 1960.2 855.85 2026-05-04 15:42:00
Sun TV Network Ltd. 532733 612.85 613 547.55 572 0.00 0.00 129593 7.41 921.6 394 2026-05-04 15:40:00
Sundaram-Clayton Ltd. 544066 1459.3 1464.5 1433.35 1454 0.00 0.00 285 0.04 2026-05-04 15:40:00
Sunteck Realty Ltd. 512179 340 345.15 333.5 340.75 0.00 0.00 26043 0.89 698.35 270.3 2026-05-04 15:40:00
Suprajit Engineering Ltd. 532509 415 420.85 415 420.25 0.00 0.00 1745 0.07 639.95 315.25 2026-05-04 15:40:00
Supriya Lifescience Ltd. 543434 694.95 712.35 688 695 0.00 0.00 11766 0.82 841.7 170.05 2026-05-04 15:41:00
Suryoday Small Finance Bank Ltd. 543279 150.7 159.3 150.7 155.05 0.00 0.00 8987 0.14 219.55 83.45 2026-05-04 15:41:00
Suven Life Sciences Ltd. 530239 215.65 217.7 212 213.2 0.00 0.00 7229 0.15 303 45.01 2026-05-04 15:40:00
Suzlon Energy Ltd. 532667 56.11 56.5 54.1 54.98 0.00 0.00 9508198 52.28 86.04 6.6 2026-05-04 15:43:00
Symphony Ltd. 517385 852 854.85 818.85 823.75 0.00 0.00 14009 1.15 1878.95 684.05 2026-05-04 15:42:00
Syngene International Ltd. 539268 465.05 491.45 453.3 477.5 0.00 0.00 490516 23.42 960 380 2026-05-04 15:42:00
Syrma SGS Technology Ltd. 543573 960.75 1029.5 960.75 1019.95 0.00 0.00 132904 13.56 1032 248.3 2026-05-04 15:42:00
Taj GVK Hotels & Resorts Ltd. 532390 328 330.75 321.7 327 0.00 0.00 9819 0.32 539.95 157.7 2026-05-04 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 149.8 161 149.8 157 0.00 0.00 30736 0.48 330.95 115.05 2026-05-04 15:42:00
Tamilnad Mercantile Bank Ltd. 543596 749.9 769.5 731 731 0.00 0.00 21313 1.56 769.5 396.05 2026-05-04 15:41:00
Tanla Platforms Ltd. 532790 518 546.25 510.4 528.5 0.00 0.00 114350 6.04 1317.7 372 2026-05-04 15:41:00
TARC Ltd. 543249 132.2 139.15 132.2 138.55 0.00 0.00 25003 0.35 275.5 33.4 2026-05-04 15:40:00
Tarsons Products Ltd. 543399 220.95 232.7 217 224.8 0.00 0.00 15424 0.35 914.35 164.15 2026-05-04 15:41:00
Tasty Bite Eatables Ltd. 519091 7031.5 7235.15 6980 6980 0.00 0.00 137 0.10 18940.95 6440 2026-05-04 15:42:00
Tata Consultancy Services Ltd. 532540 2499.95 2499.95 2425 2430 0.00 0.00 325876 79.19 4585.9 2346.35 2026-05-04 15:43:00
Tata Technologies Ltd. 544028 583.85 593 578.65 591.3 0.00 0.00 92755 5.48 2026-05-04 15:43:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.52 43.85 42.73 43 0.00 0.00 356952 1.53 149 30.12 2026-05-04 15:42:00
Tatva Chintan Pharma Chem Ltd. 543321 1310 1332 1287.1 1302.05 0.00 0.00 1848 0.24 2649.1 610 2026-05-04 15:41:00
TBO Tek Ltd. 544174 1254.9 1298.9 1254.9 1284.15 0.00 0.00 2396 0.31 2026-05-04 15:40:00
TCI Express Ltd. 540212 520.5 535.85 520.5 530.85 0.00 0.00 392 0.02 2009.95 451 2026-05-04 15:42:00
TD Power Systems Ltd. 533553 1189.8 1189.8 1142.05 1162 0.00 0.00 332520 38.64 1195.65 95.9 2026-05-04 15:40:00
TeamLease Services Ltd. 539658 1262.5 1281.2 1233.1 1281.2 0.00 0.00 1540 0.20 3692.45 1063.4 2026-05-04 15:40:00
Tech Mahindra Ltd. 532755 1476.7 1492.05 1455.5 1472 0.00 0.00 55634 8.19 1850 982.95 2026-05-04 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1299 1335 1290.5 1301.6 0.00 0.00 19644 2.56 1824.95 254 2026-05-04 15:40:00
Technocraft Industries (India) Ltd. 532804 2493 2540.3 2482.8 2490 0.00 0.00 109 0.03 3939 689.65 2026-05-04 15:40:00
Tega Industries Ltd. 543413 1675.25 1700 1654.1 1665 0.00 0.00 1528 0.25 2327.45 468 2026-05-04 15:40:00
Tejas Networks Ltd. 540595 421.3 433 414.4 420.25 0.00 0.00 155347 6.53 1495.1 294.1 2026-05-04 15:43:00
Texmaco Rail & Engineering Ltd. 533326 106.95 108.8 106.3 108.1 0.00 0.00 86258 0.93 296.6 40.49 2026-05-04 15:43:00
Thangamayil Jewellery Ltd. 533158 4033.35 4037.9 3905.15 3905.15 0.00 0.00 3618 1.41 4388.85 472.075 2026-05-04 15:40:00
The Anup Engineering Ltd. 542460 2058.85 2098.8 2022.25 2073.45 0.00 0.00 734 0.15 3857.55 798.15 2026-05-04 15:40:00
The India Cements Ltd. 530005 394.5 399.3 385 393.9 0.00 0.00 37820 1.49 489.65 167.05 2026-05-04 15:43:00
The Jammu & Kashmir Bank Ltd. 532209 130.2 132.95 129 131.5 0.00 0.00 594118 7.81 152.45 26.7 2026-05-04 15:40:00
The Karnataka Bank Ltd. 532652 271.3 275.1 266.25 274.3 0.00 0.00 204435 5.61 285.7 70.9 2026-05-04 15:41:00
The New India Assurance Company Ltd. 540769 161.2 162.6 159.9 162.25 0.00 0.00 26345 0.43 324 81.6 2026-05-04 15:40:00
The South Indian Bank Ltd. 532218 39.27 41.5 39.05 41.08 0.00 0.00 2940050 12.08 46.85 7.79 2026-05-04 15:41:00
Thyrocare Technologies Ltd. 539871 400.05 437.5 400 422 0.00 0.00 31417 1.33 1613.9 342.55 2026-05-04 15:42:00
Time Technoplast Ltd. 532856 195.9 196.05 186.8 188.45 0.00 0.00 101677 1.92 513.35 69.55 2026-05-04 15:40:00
Timken India Ltd. 522113 3361.95 3512.35 3361.95 3480.9 0.00 0.00 2852 0.99 4816 2200 2026-05-04 15:40:00
Tips Music Ltd. 532375 661.05 661.05 635.05 644.8 0.00 0.00 7999 0.52 950 138.46 2026-05-04 15:41:00
Titagarh Rail Systems Ltd. 532966 776.3 783 763.7 772.4 0.00 0.00 73711 5.69 1896.5 128.05 2026-05-04 15:40:00
Torrent Power Ltd. 532779 1740 1778 1707.1 1715 0.00 0.00 26714 4.58 2037.35 430.9 2026-05-04 15:40:00
Transport Corporation Of India Ltd. 532349 937.75 952 937.75 945.85 0.00 0.00 534 0.05 1301.85 556.05 2026-05-04 15:40:00
Trident Ltd. 521064 25.9 26.61 25.9 26.35 0.00 0.00 1087516 2.87 52.85 22 2026-05-04 15:43:00
Triveni Engineering & Industries Ltd. 532356 414.85 420.65 413.7 417.5 0.00 0.00 217719 9.09 536 215.55 2026-05-04 15:43:00
Triveni Turbine Ltd. 533655 572.4 580.95 567.7 569.45 0.00 0.00 47231 2.69 885 188.35 2026-05-04 15:42:00
TTK Prestige Ltd. 517506 501.5 549 501.5 535.7 0.00 0.00 7942 0.43 1051 423.3 2026-05-04 15:43:00
Tube Investments of India Ltd. 540762 3000.5 3000.5 2884.7 2916.7 0.00 0.00 4381 1.28 4807.05 2035 2026-05-04 15:40:00
TV Today Network Ltd. 532515 115.2 116.05 113.5 114.4 0.00 0.00 6226 0.07 324 94.1 2026-05-04 15:42:00
TVS Holdings Ltd. 520056 14231.75 14327.2 14040 14050.05 0.00 0.00 210 0.30 16150 3410.55 2026-05-04 15:40:00
TVS Motor Company Ltd. 532343 3450 3535 3375 3501.2 0.00 0.00 226126 79.17 3970 926.35 2026-05-04 15:43:00
TVS Supply Chain Solutions Ltd. 543965 113.75 118.5 113.75 116.75 0.00 0.00 16907 0.20 2026-05-04 15:41:00
UCO Bank 532505 26.84 26.9 26.51 26.65 0.00 0.00 511276 1.36 70.66 11.1 2026-05-04 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 57.21 61.71 57.21 61.4 0.00 0.00 7036711 43.21 68 5.86 2026-05-04 15:43:00
Ultratech Cement Ltd. 532538 11695.15 11790 11590 11736.3 0.00 0.00 12071 14.17 13104 6005 2026-05-04 15:42:00
Union Bank Of India 532477 166.5 168.5 163.3 164.15 0.00 0.00 876347 14.39 205.45 38.3 2026-05-04 15:42:00
Uniparts India Ltd. 543689 531.2 547.7 523.1 540 0.00 0.00 4431 0.24 722.15 260 2026-05-04 15:42:00
United Breweries Ltd. 532478 1485.15 1485.15 1450.9 1464.5 0.00 0.00 6455 0.95 2299.4 1342.25 2026-05-04 15:42:00
United Foodbrands Ltd. 543283 350.95 368.5 346.55 364.5 0.00 0.00 10717 0.39 1219 170.7 2026-05-04 15:40:00
United Spirits Ltd. 532432 1347.65 1347.65 1312.65 1325 0.00 0.00 221401 29.34 1700 730.9 2026-05-04 15:40:00
UNO Minda Ltd. 532539 1120.4 1137.8 1104.55 1109.7 0.00 0.00 23998 2.66 1381.95 433 2026-05-04 15:43:00
Usha Martin Ltd. 517146 464.95 484.15 454 463 0.00 0.00 114053 5.28 497.5 115.1 2026-05-04 15:40:00
UTI Asset Management Company Ltd. 543238 963.3 963.65 947 959.9 0.00 0.00 5226 0.50 1494.95 609.5 2026-05-04 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 14.48 15.08 14.46 14.68 0.00 0.00 947684 1.39 68.23 10.15 2026-05-04 15:40:00
Uttam Sugar Mills Ltd. 532729 257.55 264.9 257.55 264.9 0.00 0.00 13948 0.37 535.2 170.05 2026-05-04 15:41:00
V-Guard Industries Ltd. 532953 330.8 336.8 327.15 335.25 0.00 0.00 21400 0.72 577.35 225.4 2026-05-04 15:42:00
V-Mart Retail Ltd. 534976 619.8 639 619.8 639 0.00 0.00 13359 0.85 4517.3 465.3 2026-05-04 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5200 5350 5158.55 5229.35 0.00 0.00 598 0.31 6350.35 2046.55 2026-05-04 15:40:00
VA Tech Wabag Ltd. 533269 1519.05 1521.85 1487.05 1509.95 0.00 0.00 10113 1.53 1943.95 240 2026-05-04 15:40:00
Vadilal Industries Ltd. 519156 4700 4704.1 4612.1 4645 0.00 0.00 538 0.25 7398.95 1800 2026-05-04 15:40:00
Vaibhav Global Ltd. 532156 221.5 224.95 219.5 224 0.00 0.00 4928 0.11 543.05 174.45 2026-05-04 15:40:00
Valiant Organics Ltd. 540145 270.7 277.8 260.25 266.35 0.00 0.00 3179 0.08 869 195.2 2026-05-04 15:43:00
Valor Estate Ltd. 533160 108.2 123.9 107.9 123.9 0.00 0.00 959023 11.88 284.95 52.5 2026-05-04 15:43:00
Vardhman Special Steels Ltd. 534392 280.5 285 279.9 284 0.00 0.00 1944 0.06 345.25 115.475 2026-05-04 15:40:00
Varroc Engineering Ltd. 541578 534.95 553.4 530.7 549.4 0.00 0.00 5848 0.32 717 239.8 2026-05-04 15:41:00
Varun Beverages Ltd. 540180 512.6 521.5 505.25 506.7 0.00 0.00 442346 22.41 1707.1 381 2026-05-04 15:43:00
Vedant Fashions Ltd. 543463 435.4 443.85 426 432 0.00 0.00 12302 0.53 1511.2 329.65 2026-05-04 15:41:00
Venky'S (India) Ltd. 523261 1581.9 1599.65 1565.2 1576.4 0.00 0.00 1194 0.19 2555 1166.05 2026-05-04 15:40:00
Venus Pipes & Tubes Ltd. 543528 1382 1400 1373 1384.55 0.00 0.00 2655 0.37 2489.95 381.5 2026-05-04 15:40:00
Veranda Learning Solutions Ltd. 543514 193.45 204.1 193.45 198.5 0.00 0.00 39143 0.78 379.9 129.25 2026-05-04 15:40:00
Vesuvius India Ltd. 520113 510.05 518.55 506 512 0.00 0.00 4273 0.22 6298.95 432 2026-05-04 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 302 302 293.25 302 0.00 0.00 165 0.00 571.95 258.75 2026-05-04 15:41:00
Vijaya Diagnostic Centre Ltd. 543350 1130.05 1171.7 1130.05 1161 0.00 0.00 14327 1.66 1276.75 330 2026-05-04 15:40:00
Vinati Organics Ltd. 524200 1323.25 1370 1323.25 1344 0.00 0.00 14853 2.00 2372.95 1204 2026-05-04 15:42:00
Vindhya Telelinks Ltd. 517015 1390.4 1516.75 1390.4 1479 0.00 0.00 6485 0.96 3232.95 960 2026-05-04 15:40:00
Vishnu Chemicals Ltd. 516072 595 630 595 615 0.00 0.00 19180 1.18 630 245.05 2026-05-04 15:41:00
Vishnu Prakash R Punglia Ltd. 543974 44 44 41.69 42.83 0.00 0.00 38833 0.17 2026-05-04 15:42:00
Viyash Scientific Ltd. 512529 203.65 207.6 203.3 204.75 0.00 0.00 8302 0.17 260.3 61.8 2026-05-04 15:40:00
Vodafone Idea Ltd. 532822 11.24 11.24 10.41 10.53 0.00 0.00 66368782 69.89 19.15 5.7 2026-05-04 15:43:00
Voltamp Transformers Ltd. 532757 11750.6 12825.55 11750.6 12556.95 0.00 0.00 4197 5.27 14800 2352 2026-05-04 15:40:00
VRL Logistics Ltd. 539118 253.75 258.5 251.35 255 0.00 0.00 5929 0.15 798.4 228.95 2026-05-04 15:40:00
Waaree Energies Ltd. 544277 3179.75 3179.75 3102.5 3152 0.00 0.00 116193 36.62 2026-05-04 15:43:00
Websol Energy System Ltd. 517498 114.25 116.3 111.25 116.3 0.00 0.00 511983 5.95 1891.1 50.39 2026-05-04 15:43:00
Welspun Corp Ltd. 532144 1267.85 1285.15 1231.6 1243.05 0.00 0.00 52086 6.47 1290 177.85 2026-05-04 15:40:00
Welspun Enterprises Ltd. 532553 529.15 544.65 522 524.35 0.00 0.00 49229 2.58 664.1 106.25 2026-05-04 15:42:00
Welspun Living Ltd. 514162 128.35 131 128.05 129 0.00 0.00 51524 0.66 213.1 62.2 2026-05-04 15:42:00
Wockhardt Ltd. 532300 1405.5 1439.2 1404.95 1430.1 0.00 0.00 21338 3.05 1870 145.35 2026-05-04 15:43:00
Wonderla Holidays Ltd. 538268 525.8 531.15 524.25 527.85 0.00 0.00 269 0.01 1106.7 273.15 2026-05-04 15:41:00
Yasho Industries Ltd. 541167 1535.95 1535.95 1478.95 1508.05 0.00 0.00 479 0.07 2418 1151 2026-05-04 15:41:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 826 832.95 807.6 820.25 0.00 0.00 12320 1.01 843 304 2026-05-04 15:40:00
Yatra Online Ltd 543992 107.85 107.9 101.65 104.2 0.00 0.00 102859 1.07 2026-05-04 15:43:00
Yes Bank Ltd. 532648 19.94 20.25 19.86 19.96 0.00 0.00 5238232 10.46 32.81 14.4 2026-05-04 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 243.35 250.25 240.25 246.35 0.00 0.00 52074 1.28 2026-05-04 15:40:00
Zen Technologies Ltd. 533339 1438.35 1537.15 1438.35 1526.05 0.00 0.00 387741 59.17 2627.95 175.5 2026-05-04 15:43:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14789.05 14935 14691.15 14784.9 0.00 0.00 444 0.66 18100.05 8592.05 2026-05-04 15:40:00
Zydus Lifesciences Ltd. 532321 904.55 905.8 893.15 901.65 0.00 0.00 15800 1.42 1323.9 350.3 2026-05-04 15:40:00
Zydus Wellness Ltd. 531335 515 515.5 507.3 511.4 0.00 0.00 26946 1.38 2622 357.55 2026-05-04 15:40:00