Select Exchange & Index:
BSE1000
10166.66
updated on: 12-Mar-2026 [15:59]
Advances - 282 |
Declines - 470 |
Unchanged - 2
Overview
| Open | 10178.27 | Prev. Close | 10166.66 |
|---|---|---|---|
| Day High | 10242.00 | 52 Week High | 11234.91 |
| Day Low | 10076.00 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33746.15 | 34220.05 | 473.90 | 1.40 |
| 63 Moons Technologies Ltd. | 595.65 | 596.95 | 1.30 | 0.22 |
| Aarti Drugs Ltd. | 353.1 | 356.35 | 3.25 | 0.92 |
| Aarti Industries Ltd. | 430.35 | 445.9 | 15.55 | 3.61 |
| Action Construction Equipment Ltd. | 852.6 | 868.95 | 16.35 | 1.92 |
| Adani Energy Solutions Ltd. | 992 | 1010.7 | 18.70 | 1.89 |
| Adani Enterprises Ltd. | 1975.3 | 2002.15 | 26.85 | 1.36 |
| Adani Green Energy Ltd. | 849.8 | 867.95 | 18.15 | 2.14 |
| Adani Power Ltd. | 138.85 | 149.1 | 10.25 | 7.38 |
| Adani Total Gas Ltd. | 569.2 | 606.9 | 37.70 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 61.95 | 62.14 | 0.19 | 0.31 |
| Aditya Birla Sun Life AMC Ltd. | 1009.7 | 1009.8 | 0.10 | 0.01 |
| Aditya Vision Ltd. | 451.65 | 454 | 2.35 | 0.52 |
| Aether Industries Ltd. | 1010.45 | 1048 | 37.55 | 3.72 |
| Ajanta Pharma Ltd. | 3045.35 | 3117.9 | 72.55 | 2.38 |
| Allcargo Logistics Ltd. | 7.87 | 7.9 | 0.03 | 0.38 |
| Andrew Yule & Company Ltd. | 19.13 | 19.15 | 0.02 | 0.10 |
| Apar Industries Ltd. | 9266.45 | 9447.5 | 181.05 | 1.95 |
| Apeejay Surrendra Park Hotels Ltd. | 115.55 | 115.95 | 0.40 | 0.35 |
| Archean Chemical Industries Ltd. | 538.05 | 564.5 | 26.45 | 4.92 |
| Arman Financial Services Ltd. | 1358.75 | 1382.35 | 23.60 | 1.74 |
| Ashiana Housing Ltd. | 309.9 | 314.7 | 4.80 | 1.55 |
| Ashoka Buildcon Ltd. | 120.95 | 121.5 | 0.55 | 0.45 |
| Astra Microwave Products Ltd. | 1029 | 1031.25 | 2.25 | 0.22 |
| Aurobindo Pharma Ltd. | 1304.6 | 1315 | 10.40 | 0.80 |
| Avanti Feeds Ltd. | 1209.4 | 1239.2 | 29.80 | 2.46 |
| Avenue Supermarts Ltd. | 3936.9 | 3945.3 | 8.40 | 0.21 |
| AVT Natural Products Ltd. | 60 | 62.15 | 2.15 | 3.58 |
| Awfis Space Solutions Ltd. | 278.35 | 285 | 6.65 | 2.39 |
| Balaji Amines Ltd. | 1042.7 | 1047.55 | 4.85 | 0.47 |
| Bank Of India | 154.35 | 154.75 | 0.40 | 0.26 |
| Bank Of Maharashtra | 67.08 | 67.35 | 0.27 | 0.40 |
| BlackBuck Ltd. | 575.7 | 582.6 | 6.90 | 1.20 |
| BLS International Services Ltd. | 249 | 251.8 | 2.80 | 1.12 |
| Blue Jet Healthcare Ltd. | 374.85 | 377.2 | 2.35 | 0.63 |
| Butterfly Gandhimathi Appliances Ltd. | 695.45 | 699.95 | 4.50 | 0.65 |
| Camlin Fine Sciences Ltd. | 142.75 | 145.25 | 2.50 | 1.75 |
| Campus Activewear Ltd. | 238.5 | 239.65 | 1.15 | 0.48 |
| Canara Bank | 139.3 | 140.3 | 1.00 | 0.72 |
| Cantabil Retail India Ltd. | 256.75 | 257 | 0.25 | 0.10 |
| Caplin Point Laboratories Ltd. | 1687.3 | 1688.6 | 1.30 | 0.08 |
| Care Ratings Ltd. | 1606.65 | 1634.6 | 27.95 | 1.74 |
| CCL Products (India) Ltd. | 1043.4 | 1063 | 19.60 | 1.88 |
| Cello World Ltd. | 396.15 | 406.5 | 10.35 | 2.61 |
| Central Bank Of India | 36.58 | 36.6 | 0.02 | 0.05 |
| Cera Sanitaryware Ltd. | 4654.65 | 4671.9 | 17.25 | 0.37 |
| Chalet Hotels Ltd. | 774.85 | 775.05 | 0.20 | 0.03 |
| Chemplast Sanmar Ltd. | 266.9 | 273.25 | 6.35 | 2.38 |
| Coal India Ltd. | 446.3 | 470.15 | 23.85 | 5.34 |
| Coforge Ltd. | 1108.8 | 1110.45 | 1.65 | 0.15 |
| Concord Biotech Ltd. | 1157.95 | 1173.5 | 15.55 | 1.34 |
| Confidence Petroleum India Ltd. | 29.49 | 35.38 | 5.89 | 19.97 |
| Dalmia Bharat Ltd. | 1853.85 | 1891.1 | 37.25 | 2.01 |
| Datamatics Global Services Ltd. | 698.35 | 729.8 | 31.45 | 4.50 |
| DCB Bank Ltd. | 171.75 | 174.25 | 2.50 | 1.46 |
| DCM Shriram Ltd. | 990 | 1018 | 28.00 | 2.83 |
| Den Networks Ltd. | 26.75 | 26.9 | 0.15 | 0.56 |
| Devyani International Ltd. | 111.9 | 118.05 | 6.15 | 5.50 |
| Dilip Buildcon Ltd. | 452.1 | 454.05 | 1.95 | 0.43 |
| Dixon Technologies (India) Ltd. | 10613.45 | 10804.5 | 191.05 | 1.80 |
| DOMS Industries Ltd. | 2094.25 | 2142.55 | 48.30 | 2.31 |
| Dreamfolks Services Ltd. | 75.01 | 75.24 | 0.23 | 0.31 |
| eClerx Services Ltd. | 3115 | 3153.15 | 38.15 | 1.22 |
| EIH Associated Hotels Ltd. | 312.85 | 313.9 | 1.05 | 0.34 |
| Electronics Mart India Ltd. | 93.7 | 94 | 0.30 | 0.32 |
| eMudhra Ltd. | 418.1 | 434.05 | 15.95 | 3.81 |
| Engineers India Ltd. | 199 | 201 | 2.00 | 1.01 |
| EPACK Durable Ltd. | 265.2 | 267.05 | 1.85 | 0.70 |
| Epigral Ltd. | 876.85 | 889 | 12.15 | 1.39 |
| Eris Lifesciences Ltd. | 1349.4 | 1355.3 | 5.90 | 0.44 |
| Exicom Tele-Systems Ltd. | 85.41 | 86.7 | 1.29 | 1.51 |
| Fairchem Organics Ltd. | 550.1 | 558.05 | 7.95 | 1.45 |
| Filatex India Ltd. | 42.53 | 42.61 | 0.08 | 0.19 |
| Fine Organic Industries Ltd. | 4274.35 | 4330 | 55.65 | 1.30 |
| Fineotex Chemical Ltd. | 22.55 | 22.74 | 0.19 | 0.84 |
| Firstsource Solutions Ltd. | 217.9 | 222 | 4.10 | 1.88 |
| GAIL (India) Ltd. | 147.95 | 152.5 | 4.55 | 3.08 |
| Ganesh Housing Ltd. | 625.75 | 636.95 | 11.20 | 1.79 |
| Ganesha Ecosphere Ltd. | 761.75 | 768.9 | 7.15 | 0.94 |
| General Insurance Corporation of India | 366.35 | 369 | 2.65 | 0.72 |
| Genus Power Infrastructures Ltd. | 253 | 255 | 2.00 | 0.79 |
| Gland Pharma Ltd. | 1665.6 | 1699 | 33.40 | 2.01 |
| Go Digit General Insurance Ltd. | 334 | 346 | 12.00 | 3.59 |
| Godawari Power And Ispat Ltd. | 253.95 | 263.7 | 9.75 | 3.84 |
| Goodluck India Ltd. | 1036.75 | 1055 | 18.25 | 1.76 |
| Gopal Snacks Ltd. | 281.3 | 282.75 | 1.45 | 0.52 |
| Gravita India Ltd. | 1505.2 | 1506.25 | 1.05 | 0.07 |
| Greenpanel Industries Ltd. | 195.15 | 205.45 | 10.30 | 5.28 |
| Gujarat Industries Power Company Ltd. | 132.2 | 137.4 | 5.20 | 3.93 |
| Gujarat Mineral Development Corporation Ltd. | 542.45 | 555.45 | 13.00 | 2.40 |
| Happy Forgings Ltd. | 1284.3 | 1305 | 20.70 | 1.61 |
| Hatsun Agro Product Ltd. | 917.85 | 931 | 13.15 | 1.43 |
| HBL Engineering Ltd. | 670.85 | 689.4 | 18.55 | 2.77 |
| HCL Technologies Ltd. | 1350.05 | 1359.6 | 9.55 | 0.71 |
| Heritage Foods Ltd. | 308.5 | 322.65 | 14.15 | 4.59 |
| Hikal Ltd. | 179.4 | 179.6 | 0.20 | 0.11 |
| Hindustan Foods Ltd. | 472.55 | 481 | 8.45 | 1.79 |
| Hindware Home Innovation Ltd. | 207.1 | 211.65 | 4.55 | 2.20 |
| HMA Agro Industries Ltd. | 24.9 | 24.94 | 0.04 | 0.16 |
| IFGL Refractories Ltd. | 150.2 | 151.05 | 0.85 | 0.57 |
| Igarashi Motors India Ltd. | 317.7 | 322.9 | 5.20 | 1.64 |
| IIFL Finance Ltd. | 480.05 | 482.25 | 2.20 | 0.46 |
| India Pesticides Ltd. | 146.25 | 147.9 | 1.65 | 1.13 |
| India Tourism Development Corporation Ltd. | 464.55 | 465 | 0.45 | 0.10 |
| Indian Metals & Ferro Alloys Ltd. | 1229.55 | 1264.3 | 34.75 | 2.83 |
| Indian Overseas Bank | 33.54 | 33.85 | 0.31 | 0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 536.75 | 2.60 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.95 | 0.65 | 0.65 |
| Indian Renewable Energy Development Agency Ltd. | 114.95 | 117.1 | 2.15 | 1.87 |
| Indoco Remedies Ltd. | 194.9 | 199.3 | 4.40 | 2.26 |
| Indus Towers Ltd. | 438.95 | 440.65 | 1.70 | 0.39 |
| Innova Captab Ltd. | 694.1 | 712 | 17.90 | 2.58 |
| Inox Green Energy Services Ltd. | 150.1 | 151.8 | 1.70 | 1.13 |
| Inox India Ltd. | 1192.6 | 1197 | 4.40 | 0.37 |
| Inox Wind Ltd. | 82.25 | 83.5 | 1.25 | 1.52 |
| Insecticides (India) Ltd. | 577.55 | 613.9 | 36.35 | 6.29 |
| Intellect Design Arena Ltd. | 661.05 | 665.85 | 4.80 | 0.73 |
| Ipca Laboratories Ltd. | 1532.2 | 1559.55 | 27.35 | 1.79 |
| IRB Infrastructure Developers Ltd. | 42.1 | 42.59 | 0.49 | 1.16 |
| ITI Ltd. | 253.55 | 257.5 | 3.95 | 1.56 |
| Jaiprakash Power Ventures Ltd. | 13.65 | 14.17 | 0.52 | 3.81 |
| Jayaswal Neco Industries Ltd. | 73.45 | 75.5 | 2.05 | 2.79 |
| JBM Auto Ltd. | 511.35 | 515.85 | 4.50 | 0.88 |
| Jindal Stainless Ltd. | 735.35 | 748.75 | 13.40 | 1.82 |
| Jindal Steel Ltd. | 1186.9 | 1221.4 | 34.50 | 2.91 |
| JIO Financial Services Ltd. | 238.65 | 242.3 | 3.65 | 1.53 |
| JK Cement Ltd. | 5148.35 | 5206.5 | 58.15 | 1.13 |
| JK Paper Ltd. | 339.6 | 348.1 | 8.50 | 2.50 |
| JM Financial Ltd. | 121.6 | 122.8 | 1.20 | 0.99 |
| JSW Energy Ltd. | 487.7 | 519.65 | 31.95 | 6.55 |
| Jubilant Ingrevia Ltd. | 571.3 | 576.15 | 4.85 | 0.85 |
| Jubilant Pharmova Ltd. | 808.9 | 834.85 | 25.95 | 3.21 |
| Juniper Hotels Ltd. | 199.55 | 203.95 | 4.40 | 2.20 |
| Jyoti Resins & Adhesives Ltd. | 813.85 | 823 | 9.15 | 1.12 |
| K.P.R. Mill Ltd. | 810.45 | 875 | 64.55 | 7.96 |
| Kalpataru Projects International Ltd. | 1140.05 | 1159.5 | 19.45 | 1.71 |
| Kama Holdings Ltd. | 2501.55 | 2570 | 68.45 | 2.74 |
| KEC International Ltd. | 547.8 | 560.3 | 12.50 | 2.28 |
| KEI Industries Ltd. | 4320.45 | 4327.3 | 6.85 | 0.16 |
| KIOCL Ltd. | 314.9 | 319.35 | 4.45 | 1.41 |
| Kiri Industries Ltd. | 396.3 | 401.75 | 5.45 | 1.38 |
| Kirloskar Oil Engines Ltd. | 1452.85 | 1463.8 | 10.95 | 0.75 |
| Kitex Garments Ltd. | 167.65 | 169.55 | 1.90 | 1.13 |
| KNR Constructions Ltd. | 126.2 | 126.45 | 0.25 | 0.20 |
| KRBL Ltd. | 311.5 | 318.55 | 7.05 | 2.26 |
| L&T Technology Services Ltd. | 3097.25 | 3128.5 | 31.25 | 1.01 |
| Laurus Labs Ltd. | 1040.15 | 1042.55 | 2.40 | 0.23 |
| Laxmi Organic Industries Ltd. | 120.8 | 121.5 | 0.70 | 0.58 |
| Linde India Ltd. | 6778.85 | 7215 | 436.15 | 6.43 |
| Lloyds Engineering Works Ltd. | 43.99 | 44.23 | 0.24 | 0.55 |
| Lloyds Metals & Energy Ltd. | 1186.15 | 1193.9 | 7.75 | 0.65 |
| LT Foods Ltd. | 382.4 | 389.1 | 6.70 | 1.75 |
| LTIMindtree Ltd. | 4262.75 | 4331.4 | 68.65 | 1.61 |
| Mahanagar Gas Ltd. | 1048.25 | 1054.95 | 6.70 | 0.64 |
| Marico Ltd. | 761 | 765.95 | 4.95 | 0.65 |
| Marksans Pharma Ltd. | 172.95 | 173.55 | 0.60 | 0.35 |
| MAS Financial Services Ltd. | 303.75 | 306.75 | 3.00 | 0.99 |
| Mayur Uniquoters Ltd. | 511.3 | 520.05 | 8.75 | 1.71 |
| Mazagon Dock Shipbuilders Ltd. | 2436.75 | 2447.9 | 11.15 | 0.46 |
| Medplus Health Services Ltd. | 829.95 | 853.65 | 23.70 | 2.86 |
| Meghmani Organics Ltd. | 44.83 | 45.64 | 0.81 | 1.81 |
| Metro Brands Ltd. | 942.3 | 945.85 | 3.55 | 0.38 |
| MMTC Ltd. | 55.44 | 55.98 | 0.54 | 0.97 |
| Motilal Oswal Financial Services Ltd. | 699.05 | 701.75 | 2.70 | 0.39 |
| Mphasis Ltd. | 2186.65 | 2191.35 | 4.70 | 0.21 |
| MSTC Ltd. | 423.7 | 430 | 6.30 | 1.49 |
| Muthoot Finance Ltd. | 3162.5 | 3240 | 77.50 | 2.45 |
| Natco Pharma Ltd. | 1015.55 | 1016.3 | 0.75 | 0.07 |
| National Aluminium Company Ltd. | 397.55 | 408 | 10.45 | 2.63 |
| Nava Ltd. | 566.45 | 575.15 | 8.70 | 1.54 |
| NBCC (India) Ltd. | 86.21 | 86.58 | 0.37 | 0.43 |
| Neogen Chemicals Ltd. | 1435.15 | 1452.5 | 17.35 | 1.21 |
| Network 18 Media & Investments Ltd. | 32.59 | 32.76 | 0.17 | 0.52 |
| NHPC Ltd. | 73.42 | 74.87 | 1.45 | 1.97 |
| NLC India Ltd. | 248.25 | 265.3 | 17.05 | 6.87 |
| NMDC Ltd. | 79.66 | 81.05 | 1.39 | 1.74 |
| NMDC Steel Ltd. | 37.74 | 37.77 | 0.03 | 0.08 |
| NTPC Ltd. | 380 | 390.6 | 10.60 | 2.79 |
| Oberoi Realty Ltd. | 1483.9 | 1500 | 16.10 | 1.08 |
| Optiemus Infracom Ltd. | 347.35 | 352 | 4.65 | 1.34 |
| Orchid Pharma Ltd. | 524.65 | 538.35 | 13.70 | 2.61 |
| Paradeep Phosphates Ltd. | 112.6 | 112.7 | 0.10 | 0.09 |
| Parag Milk Foods Ltd. | 202.95 | 203.85 | 0.90 | 0.44 |
| Paushak Ltd. | 415.35 | 419.65 | 4.30 | 1.04 |
| PB Fintech Ltd. | 1462.95 | 1464.3 | 1.35 | 0.09 |
| Pearl Global Industries Ltd. | 1488.6 | 1520 | 31.40 | 2.11 |
| Petronet LNG Ltd. | 289.75 | 296.35 | 6.60 | 2.28 |
| PNB Housing Finance Ltd. | 776.15 | 778.35 | 2.20 | 0.28 |
| PNC Infratech Ltd. | 202.3 | 202.5 | 0.20 | 0.10 |
| Polycab India Ltd. | 7431.85 | 7446.65 | 14.80 | 0.20 |
| Power Finance Corporation Ltd. | 406.8 | 416 | 9.20 | 2.26 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.7 | 4.90 | 1.64 |
| Power Mech Projects Ltd. | 1977.2 | 1990 | 12.80 | 0.65 |
| Praj Industries Ltd. | 313.65 | 314.3 | 0.65 | 0.21 |
| Precision Camshafts Ltd. | 125.35 | 125.55 | 0.20 | 0.16 |
| Prudent Corporate Advisory Services Ltd. | 2234.35 | 2266.2 | 31.85 | 1.43 |
| PTC India Ltd. | 157.55 | 160.15 | 2.60 | 1.65 |
| PTC Industries Ltd. | 17972 | 18000 | 28.00 | 0.16 |
| Punjab National Bank | 115.8 | 116.45 | 0.65 | 0.56 |
| Rail Vikas Nigam Ltd. | 277.5 | 279.5 | 2.00 | 0.72 |
| Railtel Corporation Of India Ltd. | 283.45 | 287.3 | 3.85 | 1.36 |
| Rajesh Exports Ltd. | 114.6 | 114.95 | 0.35 | 0.31 |
| Ramkrishna Forgings Ltd. | 554.3 | 560.05 | 5.75 | 1.04 |
| RateGain Travel Technologies Ltd. | 510.45 | 510.85 | 0.40 | 0.08 |
| RattanIndia Enterprises Ltd. | 26.71 | 26.93 | 0.22 | 0.82 |
| RBL Bank Ltd. | 297.6 | 299.1 | 1.50 | 0.50 |
| REC Ltd. | 332.7 | 343.5 | 10.80 | 3.25 |
| Redtape Ltd. | 114.45 | 115.2 | 0.75 | 0.66 |
| Reliance Industrial Infrastructure Ltd. | 686.95 | 692.15 | 5.20 | 0.76 |
| Reliance Power Ltd. | 22.86 | 23.68 | 0.82 | 3.59 |
| Repco Home Finance Ltd. | 364.1 | 365.7 | 1.60 | 0.44 |
| Rites Ltd. | 199.4 | 200.15 | 0.75 | 0.38 |
| Rolex Rings Ltd | 122.5 | 122.65 | 0.15 | 0.12 |
| RPG Life Sciences Ltd. | 1889.05 | 1962.6 | 73.55 | 3.89 |
| RR Kabel Ltd. | 1424.25 | 1430 | 5.75 | 0.40 |
| Sanghvi Movers Ltd. | 239.6 | 240.4 | 0.80 | 0.33 |
| Saregama India Ltd. | 329.25 | 345 | 15.75 | 4.78 |
| SBFC Finance Ltd. | 92.49 | 92.7 | 0.21 | 0.23 |
| SBI Life Insurance Company Ltd. | 1936.8 | 1940.3 | 3.50 | 0.18 |
| Schneider Electric Infrastructure Ltd. | 904.85 | 911 | 6.15 | 0.68 |
| Seamec Ltd. | 1318 | 1320.55 | 2.55 | 0.19 |
| SG Mart Ltd. | 445.75 | 459 | 13.25 | 2.97 |
| Shalby Ltd. | 147.2 | 150 | 2.80 | 1.90 |
| Shanthi Gears Ltd. | 462.65 | 474 | 11.35 | 2.45 |
| Sharda Cropchem Ltd. | 1035.35 | 1049.95 | 14.60 | 1.41 |
| Shilpa Medicare Ltd. | 337.55 | 337.6 | 0.05 | 0.01 |
| Shipping Corporation Of India Ltd. | 240.1 | 251 | 10.90 | 4.54 |
| Shoppers Stop Ltd. | 305.2 | 310.5 | 5.30 | 1.74 |
| SJVN Ltd. | 70.49 | 72.33 | 1.84 | 2.61 |
| Skipper Ltd. | 339.85 | 351.35 | 11.50 | 3.38 |
| Solar Industries India Ltd. | 14513.6 | 14550.85 | 37.25 | 0.26 |
| Somany Ceramics Ltd. | 367.9 | 370.85 | 2.95 | 0.80 |
| Spandana Sphoorty Financial Ltd. | 229.4 | 229.95 | 0.55 | 0.24 |
| Star Cement Ltd. | 202 | 204 | 2.00 | 0.99 |
| Star Health and Allied Insurance Company Ltd. | 455.65 | 459.9 | 4.25 | 0.93 |
| Steel Strips Wheels Ltd. | 195.45 | 200.9 | 5.45 | 2.79 |
| Sterling and Wilson Renewable Energy Ltd. | 178.7 | 178.85 | 0.15 | 0.08 |
| Sterlite Technologies Ltd. | 190.5 | 201.05 | 10.55 | 5.54 |
| Strides Pharma Science Ltd. | 892.95 | 910.5 | 17.55 | 1.97 |
| Sun TV Network Ltd. | 577.9 | 592.6 | 14.70 | 2.54 |
| Sundaram-Clayton Ltd. | 1280.6 | 1282.5 | 1.90 | 0.15 |
| Supriya Lifescience Ltd. | 594.95 | 605 | 10.05 | 1.69 |
| Suzlon Energy Ltd. | 41.61 | 42.46 | 0.85 | 2.04 |
| Taj GVK Hotels & Resorts Ltd. | 306.1 | 306.35 | 0.25 | 0.08 |
| Tamilnad Mercantile Bank Ltd. | 620.85 | 628.75 | 7.90 | 1.27 |
| Tasty Bite Eatables Ltd. | 7083.3 | 7100 | 16.70 | 0.24 |
| Tata Teleservices (Maharashtra) Ltd. | 38.99 | 39.53 | 0.54 | 1.38 |
| Tatva Chintan Pharma Chem Ltd. | 1152.95 | 1193 | 40.05 | 3.47 |
| TBO Tek Ltd. | 1201.65 | 1237 | 35.35 | 2.94 |
| TD Power Systems Ltd. | 803.25 | 819.45 | 16.20 | 2.02 |
| TeamLease Services Ltd. | 1131.5 | 1150 | 18.50 | 1.63 |
| Tech Mahindra Ltd. | 1333.95 | 1355.45 | 21.50 | 1.61 |
| Techno Electric & Engineering Company Ltd. | 1105.15 | 1109 | 3.85 | 0.35 |
| Tega Industries Ltd. | 1752.9 | 1788.1 | 35.20 | 2.01 |
| Thangamayil Jewellery Ltd. | 3538.65 | 3560.6 | 21.95 | 0.62 |
| The Anup Engineering Ltd. | 1529.1 | 1558 | 28.90 | 1.89 |
| The Jammu & Kashmir Bank Ltd. | 125.45 | 127.85 | 2.40 | 1.91 |
| The New India Assurance Company Ltd. | 136.75 | 137.9 | 1.15 | 0.84 |
| Timken India Ltd. | 3409.25 | 3461.5 | 52.25 | 1.53 |
| Titagarh Rail Systems Ltd. | 655.6 | 658.9 | 3.30 | 0.50 |
| Torrent Power Ltd. | 1438.85 | 1501.3 | 62.45 | 4.34 |
| Trident Ltd. | 23.18 | 23.3 | 0.12 | 0.52 |
| TTK Prestige Ltd. | 535.3 | 593 | 57.70 | 10.78 |
| UCO Bank | 26.46 | 26.59 | 0.13 | 0.49 |
| Union Bank Of India | 180.85 | 182.55 | 1.70 | 0.94 |
| UPL Ltd. | 625.55 | 626.1 | 0.55 | 0.09 |
| V-Guard Industries Ltd. | 315.1 | 317 | 1.90 | 0.60 |
| V.S.T. Tillers Tractors Ltd. | 5235 | 5301.4 | 66.40 | 1.27 |
| VA Tech Wabag Ltd. | 1253.15 | 1273 | 19.85 | 1.58 |
| Valor Estate Ltd. | 101.3 | 103.05 | 1.75 | 1.73 |
| Vardhman Special Steels Ltd. | 240.35 | 244.4 | 4.05 | 1.69 |
| Varroc Engineering Ltd. | 492.1 | 494.05 | 1.95 | 0.40 |
| Vidhi Specialty Food Ingredients Ltd. | 286.3 | 302 | 15.70 | 5.48 |
| Vishnu Chemicals Ltd. | 491 | 500 | 9.00 | 1.83 |
| Viyash Scientific Ltd. | 195.3 | 196 | 0.70 | 0.36 |
| Voltamp Transformers Ltd. | 8528.5 | 8704.75 | 176.25 | 2.07 |
| Waaree Energies Ltd. | 2682.7 | 2739.5 | 56.80 | 2.12 |
| Websol Energy System Ltd. | 56.37 | 56.9 | 0.53 | 0.94 |
| Welspun Corp Ltd. | 832.85 | 840.2 | 7.35 | 0.88 |
| Wonderla Holidays Ltd. | 525.4 | 532 | 6.60 | 1.26 |
| Zen Technologies Ltd. | 1408.5 | 1418.6 | 10.10 | 0.72 |
| Zydus Wellness Ltd. | 384.6 | 390.25 | 5.65 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1044.9 | 1040.95 | -3.95 | -0.38 |
| 5Paisa Capital Ltd. | 304.75 | 303.05 | -1.70 | -0.56 |
| Aadhar Housing Finance Ltd. | 482.15 | 475.8 | -6.35 | -1.32 |
| Aarti Pharmalabs Ltd. | 681.75 | 680 | -1.75 | -0.26 |
| Aavas Financiers Ltd. | 1210.1 | 1183.5 | -26.60 | -2.20 |
| Accelya Solutions India Ltd. | 1225 | 1199.3 | -25.70 | -2.10 |
| Acutaas Chemicals Ltd. | 2193.35 | 2190.1 | -3.25 | -0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1410.7 | 1389.8 | -20.90 | -1.48 |
| ADF Foods Ltd. | 188.1 | 186.5 | -1.60 | -0.85 |
| Aditya Birla Capital Ltd. | 323.7 | 320.4 | -3.30 | -1.02 |
| Ador Welding Ltd. | 1001 | 994.75 | -6.25 | -0.62 |
| Advanced Enzyme Technologies Ltd. | 295.2 | 290 | -5.20 | -1.76 |
| Afcons Infrastructure Ltd. | 280.3 | 279.2 | -1.10 | -0.39 |
| Affle 3i Ltd. | 1412.2 | 1376.7 | -35.50 | -2.51 |
| Ahluwalia Contracts (India) Ltd. | 770.6 | 760 | -10.60 | -1.38 |
| AIA Engineering Ltd. | 3735.25 | 3701 | -34.25 | -0.92 |
| Alembic Pharmaceuticals Ltd. | 706.8 | 700.95 | -5.85 | -0.83 |
| Alicon Castalloy Ltd. | 701.6 | 692.95 | -8.65 | -1.23 |
| Alivus Life Sciences Ltd. | 950.7 | 936.1 | -14.60 | -1.54 |
| Alkem Laboratories Ltd. | 5534.6 | 5440 | -94.60 | -1.71 |
| Alok Industries Ltd. | 13.3 | 13.25 | -0.05 | -0.38 |
| Amber Enterprises India Ltd. | 7309.65 | 6929 | -380.65 | -5.21 |
| Anand Rathi Wealth Ltd. | 3118.15 | 3068.9 | -49.25 | -1.58 |
| Anant Raj Ltd. | 472.4 | 472 | -0.40 | -0.08 |
| Angel One Ltd. | 218.75 | 213 | -5.75 | -2.63 |
| Anupam Rasayan India Ltd. | 1299 | 1265 | -34.00 | -2.62 |
| Apcotex Industries Ltd. | 365.35 | 362.75 | -2.60 | -0.71 |
| APL Apollo Tubes Ltd. | 2017.3 | 2009.25 | -8.05 | -0.40 |
| Apollo Micro Systems Ltd. | 212.9 | 210.45 | -2.45 | -1.15 |
| Apollo Pipes Ltd. | 425 | 415.45 | -9.55 | -2.25 |
| Aptech Ltd. | 81.33 | 81.01 | -0.32 | -0.39 |
| Aptus Value Housing Finance India Ltd. | 228.5 | 227.2 | -1.30 | -0.57 |
| Arvind Fashions Ltd. | 400.95 | 391.6 | -9.35 | -2.33 |
| Asahi India Glass Ltd. | 864 | 852 | -12.00 | -1.39 |
| Ashapura Minechem Ltd. | 530.6 | 530.5 | -0.10 | -0.02 |
| ASK Automotive Ltd. | 403.9 | 403.05 | -0.85 | -0.21 |
| ASM Technologies Ltd. | 2324.65 | 2224.55 | -100.10 | -4.31 |
| Astec Lifesciences Ltd. | 625.15 | 625 | -0.15 | -0.02 |
| Aster DM Healthcare Ltd. | 685 | 682.1 | -2.90 | -0.42 |
| Astral Ltd. | 1746.25 | 1690.9 | -55.35 | -3.17 |
| AU Small Finance Bank Ltd. | 917.95 | 902 | -15.95 | -1.74 |
| Authum Investment & Infrastructure Ltd. | 452.9 | 449.1 | -3.80 | -0.84 |
| Avalon Technologies Ltd. | 943.95 | 917.5 | -26.45 | -2.80 |
| AvenuesAI Ltd. | 14.9 | 14.7 | -0.20 | -1.34 |
| AWL Agri Business Ltd. | 179.45 | 176.05 | -3.40 | -1.89 |
| Axis Bank Ltd. | 1259.05 | 1233.75 | -25.30 | -2.01 |
| Axiscades Technologies Ltd. | 1456.9 | 1385 | -71.90 | -4.94 |
| Azad Engineering Ltd. | 1613.75 | 1594.9 | -18.85 | -1.17 |
| Bajaj Auto Ltd. | 9330.95 | 9150 | -180.95 | -1.94 |
| Bajaj Consumer Care Ltd. | 357.75 | 354.05 | -3.70 | -1.03 |
| Bajaj Finserv Ltd. | 1794.25 | 1775.7 | -18.55 | -1.03 |
| Bajaj Housing Finance Ltd. | 83.73 | 83.72 | -0.01 | -0.01 |
| Bajel Projects Ltd. | 148.75 | 144.75 | -4.00 | -2.69 |
| Balmer Lawrie & Company Ltd. | 171.1 | 167.4 | -3.70 | -2.16 |
| Balu Forge Industries Ltd. | 461.25 | 455 | -6.25 | -1.36 |
| Bandhan Bank Ltd. | 182.3 | 177.95 | -4.35 | -2.39 |
| Bank Of Baroda | 289.35 | 289.15 | -0.20 | -0.07 |
| Bengal & Assam Company Ltd. | 5901.95 | 5850.15 | -51.80 | -0.88 |
| Best Agrolife Ltd. | 15.39 | 14.94 | -0.45 | -2.92 |
| BF Investment Ltd. | 377.25 | 375.25 | -2.00 | -0.53 |
| BF Utilities Ltd. | 448.55 | 435.55 | -13.00 | -2.90 |
| Bharat Dynamics Ltd. | 1359.85 | 1349.65 | -10.20 | -0.75 |
| Bharti Airtel Ltd. | 1806 | 1797.4 | -8.60 | -0.48 |
| Bharti Hexacom Ltd. | 1537.45 | 1512.9 | -24.55 | -1.60 |
| Bikaji Foods International Ltd. | 620.7 | 615 | -5.70 | -0.92 |
| Biocon Ltd. | 395.35 | 392 | -3.35 | -0.85 |
| Birlasoft Ltd. | 381.8 | 375.3 | -6.50 | -1.70 |
| Blue Dart Express Ltd. | 5396.5 | 5266.8 | -129.70 | -2.40 |
| Borosil Ltd. | 260.15 | 243 | -17.15 | -6.59 |
| Bosch Home Comfort India Ltd. | 1314.5 | 1307.5 | -7.00 | -0.53 |
| Brainbees Solutions Ltd. | 225.05 | 223.4 | -1.65 | -0.73 |
| Brigade Enterprises Ltd. | 672.45 | 667.4 | -5.05 | -0.75 |
| Capacit'e Infraprojects Ltd. | 214.5 | 201.7 | -12.80 | -5.97 |
| Capri Global Capital Ltd. | 169.15 | 168 | -1.15 | -0.68 |
| Carborundum Universal Ltd. | 786.6 | 786.05 | -0.55 | -0.07 |
| CarTrade Tech Ltd. | 1690.65 | 1682.5 | -8.15 | -0.48 |
| Carysil Ltd. | 845.8 | 813.9 | -31.90 | -3.77 |
| CE Info Systems Ltd. | 989.95 | 965 | -24.95 | -2.52 |
| Century Plyboards (India) Ltd. | 688.25 | 683.25 | -5.00 | -0.73 |
| Choice International Ltd. | 648.55 | 644.05 | -4.50 | -0.69 |
| CIE Automotive India Ltd. | 470.55 | 456.45 | -14.10 | -3.00 |
| Cigniti Technologies Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| City Union Bank Ltd. | 247.35 | 244 | -3.35 | -1.35 |
| Clean Science And Technology Ltd. | 743.75 | 733.6 | -10.15 | -1.36 |
| CMS Info Systems Ltd. | 299.1 | 299 | -0.10 | -0.03 |
| Cochin Shipyard Ltd. | 1460.7 | 1450 | -10.70 | -0.73 |
| Cohance Lifesciences Ltd. | 293 | 289.25 | -3.75 | -1.28 |
| Computer Age Management Services Ltd. | 676.9 | 663.9 | -13.00 | -1.92 |
| Container Corporation Of India Ltd. | 470.3 | 467.2 | -3.10 | -0.66 |
| Craftsman Automation Ltd. | 7333.75 | 7307 | -26.75 | -0.36 |
| CreditAccess Grameen Ltd. | 1196.75 | 1173.95 | -22.80 | -1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 247.75 | 245.45 | -2.30 | -0.93 |
| CSB Bank Ltd. | 358.6 | 350.55 | -8.05 | -2.24 |
| Cyient DLM Ltd. | 311.8 | 310.4 | -1.40 | -0.45 |
| Cyient Ltd. | 925.9 | 905.9 | -20.00 | -2.16 |
| D.B. Corp Ltd. | 210.3 | 205.4 | -4.90 | -2.33 |
| Data Patterns (India) Ltd. | 3382.95 | 3330 | -52.95 | -1.57 |
| DCX Systems Ltd. | 188.45 | 184.4 | -4.05 | -2.15 |
| Delhivery Ltd. | 417.65 | 408.4 | -9.25 | -2.21 |
| Delta Corp Ltd. | 56.95 | 55.26 | -1.69 | -2.97 |
| Diamond Power Infrastructure Ltd. | 137.65 | 136.05 | -1.60 | -1.16 |
| Dish TV India Ltd. | 2.59 | 2.52 | -0.07 | -2.70 |
| Dishman Carbogen Amcis Ltd. | 170.95 | 164.55 | -6.40 | -3.74 |
| Divgi Torqtransfer Systems Ltd. | 722.45 | 708.55 | -13.90 | -1.92 |
| Divi's Laboratories Ltd. | 6349.15 | 6289.95 | -59.20 | -0.93 |
| DLF Ltd. | 572.95 | 558 | -14.95 | -2.61 |
| Dodla Dairy Ltd | 1017.1 | 1004.9 | -12.20 | -1.20 |
| Dollar Industries Ltd. | 260.3 | 256.25 | -4.05 | -1.56 |
| Dr. Lal Pathlabs Ltd. | 1403.75 | 1378.5 | -25.25 | -1.80 |
| Dwarikesh Sugar Industries Ltd. | 39.56 | 38.92 | -0.64 | -1.62 |
| Easy Trip Planners Ltd. | 7.34 | 7.28 | -0.06 | -0.82 |
| Edelweiss Financial Services Ltd. | 108.6 | 107.8 | -0.80 | -0.74 |
| Elgi Equipments Ltd. | 500.35 | 493.55 | -6.80 | -1.36 |
| Emami Ltd. | 433 | 429.5 | -3.50 | -0.81 |
| Embassy Developments Ltd. | 55.09 | 54.23 | -0.86 | -1.56 |
| EMS Ltd. | 311 | 302.4 | -8.60 | -2.77 |
| Endurance Technologies Ltd. | 2485.9 | 2460.4 | -25.50 | -1.03 |
| Entero Healthcare Solutions Ltd. | 1023.75 | 1012.65 | -11.10 | -1.08 |
| Equitas Small Finance Bank Ltd. | 58.11 | 56.85 | -1.26 | -2.17 |
| ESAF Small Finance Bank Ltd. | 25 | 24.79 | -0.21 | -0.84 |
| Eternal Ltd. | 223.8 | 221.25 | -2.55 | -1.14 |
| Ethos Ltd. | 2173.45 | 2108 | -65.45 | -3.01 |
| Eveready Industries India Ltd. | 316.05 | 312.55 | -3.50 | -1.11 |
| Everest Kanto Cylinder Ltd. | 111.65 | 109.4 | -2.25 | -2.02 |
| FDC Ltd. | 369.1 | 368 | -1.10 | -0.30 |
| Fedbank Financial Services Ltd | 129.15 | 127.65 | -1.50 | -1.16 |
| Fiem Industries Ltd. | 2111.8 | 2103.1 | -8.70 | -0.41 |
| Fino Payments Bank Ltd. | 179.55 | 179.2 | -0.35 | -0.19 |
| Fischer Medical Ventures Ltd. | 36.64 | 35.3 | -1.34 | -3.66 |
| Five-Star Business Finance Ltd. | 380.8 | 369.55 | -11.25 | -2.95 |
| Flair Writing Industries Ltd. | 302.6 | 298.8 | -3.80 | -1.26 |
| Fortis Healthcare Ltd. | 880.5 | 865.25 | -15.25 | -1.73 |
| FSN E-Commerce Ventures Ltd. | 251.8 | 245.2 | -6.60 | -2.62 |
| Fusion Finance Ltd. | 171.05 | 167.1 | -3.95 | -2.31 |
| Galaxy Surfactants Ltd. | 1866 | 1848.1 | -17.90 | -0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2445.25 | 2432 | -13.25 | -0.54 |
| Gateway Distriparks Ltd. | 55.99 | 55.31 | -0.68 | -1.21 |
| Geojit Financial Services Ltd. | 59.7 | 59.4 | -0.30 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2272.5 | 2260 | -12.50 | -0.55 |
| Global Health Ltd. | 1101 | 1100 | -1.00 | -0.09 |
| Globus Spirits Ltd. | 847.05 | 835 | -12.05 | -1.42 |
| GMR Airports Ltd. | 93.85 | 93.4 | -0.45 | -0.48 |
| GNA Axles Ltd. | 422.25 | 414 | -8.25 | -1.95 |
| Go Fashion (India) Ltd. | 280.4 | 274.7 | -5.70 | -2.03 |
| Godrej Agrovet Ltd. | 600.2 | 587 | -13.20 | -2.20 |
| Godrej Consumer Products Ltd. | 1089.65 | 1050.55 | -39.10 | -3.59 |
| Godrej Properties Ltd. | 1650.15 | 1611 | -39.15 | -2.37 |
| Gokaldas Exports Ltd. | 611.8 | 607 | -4.80 | -0.78 |
| Gokul Agro Resources Ltd. | 162.4 | 160.5 | -1.90 | -1.17 |
| Goldiam International Ltd. | 313.9 | 310.8 | -3.10 | -0.99 |
| GR Infraprojects Ltd. | 924.2 | 920.65 | -3.55 | -0.38 |
| Granules India Ltd. | 586.35 | 584.35 | -2.00 | -0.34 |
| Greenlam Industries Ltd. | 227 | 222 | -5.00 | -2.20 |
| Greenply Industries Ltd. | 202.05 | 199.3 | -2.75 | -1.36 |
| GTPL Hathway Ltd. | 63.23 | 61.14 | -2.09 | -3.31 |
| Gujarat Alkalies And Chemicals Ltd. | 446.6 | 440.3 | -6.30 | -1.41 |
| Gujarat Ambuja Exports Ltd. | 132.4 | 130.05 | -2.35 | -1.77 |
| Gujarat Fluorochemicals Ltd. | 3243.6 | 3182.1 | -61.50 | -1.90 |
| Gujarat Gas Ltd. | 391 | 389.05 | -1.95 | -0.50 |
| Gujarat Pipavav Port Ltd. | 159.75 | 159 | -0.75 | -0.47 |
| Gujarat State Petronet Ltd. | 285.6 | 278.65 | -6.95 | -2.43 |
| Gulf Oil Lubricants India Ltd. | 1016.85 | 1008.4 | -8.45 | -0.83 |
| Gulshan Polyols Ltd. | 160.1 | 160 | -0.10 | -0.06 |
| H.G. Infra Engineering Ltd. | 520.7 | 508.5 | -12.20 | -2.34 |
| Happiest Minds Technologies Ltd. | 411.4 | 408.75 | -2.65 | -0.64 |
| Hariom Pipe Industries Ltd. | 329.6 | 323.5 | -6.10 | -1.85 |
| Harsha Engineers International Ltd. | 354.15 | 354 | -0.15 | -0.04 |
| Hathway Cable & Datacom Ltd. | 10.08 | 10.02 | -0.06 | -0.60 |
| Havells India Ltd. | 1367.2 | 1346.8 | -20.40 | -1.49 |
| HDFC Asset Management Company Ltd. | 2448.9 | 2432.5 | -16.40 | -0.67 |
| HDFC Life Insurance Company Ltd. | 647.75 | 643.25 | -4.50 | -0.69 |
| Healthcare Global Enterprises Ltd. | 577.15 | 561 | -16.15 | -2.80 |
| Hemisphere Properties India Ltd. | 139.75 | 136.85 | -2.90 | -2.08 |
| Heranba Industries Ltd. | 186.65 | 182.5 | -4.15 | -2.22 |
| Hester Biosciences Ltd. | 1443.5 | 1435 | -8.50 | -0.59 |
| Himatsingka Seide Ltd. | 88.28 | 87 | -1.28 | -1.45 |
| Hinduja Global Solutions Ltd. | 379.8 | 371.9 | -7.90 | -2.08 |
| Hindustan Aeronautics Ltd. | 4005.35 | 4002.5 | -2.85 | -0.07 |
| Hindustan Copper Ltd. | 542.95 | 528.75 | -14.20 | -2.62 |
| Hitachi Energy India Ltd. | 24922.85 | 24877.05 | -45.80 | -0.18 |
| HLE Glascoat Ltd. | 308.85 | 306.35 | -2.50 | -0.81 |
| Home First Finance Company India Ltd. | 1052.8 | 1006 | -46.80 | -4.45 |
| Honasa Consumer Ltd. | 289.05 | 280.3 | -8.75 | -3.03 |
| Honda India Power Products Ltd. | 2071.35 | 2022 | -49.35 | -2.38 |
| Honeywell Automation India Ltd. | 30604.4 | 30600 | -4.40 | -0.01 |
| Housing & Urban Development Corporation Ltd. | 177.7 | 176.8 | -0.90 | -0.51 |
| Hyundai Motor India Ltd. | 2020.35 | 1991.95 | -28.40 | -1.41 |
| ICICI Bank Ltd. | 1294.45 | 1270.85 | -23.60 | -1.82 |
| ICICI Lombard General Insurance Company Ltd. | 1877.75 | 1859 | -18.75 | -1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 595.4 | 592.2 | -3.20 | -0.54 |
| ICRA Ltd. | 5440.75 | 5373 | -67.75 | -1.25 |
| Ideaforge Technology Ltd. | 433.65 | 425.3 | -8.35 | -1.93 |
| IDFC First Bank Ltd. | 66.3 | 64.8 | -1.50 | -2.26 |
| IIFL Capital Services Ltd. | 297.6 | 291.75 | -5.85 | -1.97 |
| IKIO Technologies Ltd. | 133.85 | 132.5 | -1.35 | -1.01 |
| Imagicaaworld Entertainment Ltd. | 43.37 | 42.99 | -0.38 | -0.88 |
| Indegene Ltd. | 449.6 | 445.8 | -3.80 | -0.85 |
| India Shelter Finance Corporation Ltd. | 709.9 | 696.5 | -13.40 | -1.89 |
| Indiamart Intermesh Ltd. | 2129.15 | 2103 | -26.15 | -1.23 |
| Indian Bank | 918.05 | 909.1 | -8.95 | -0.97 |
| Indian Energy Exchange Ltd. | 122.85 | 122.75 | -0.10 | -0.08 |
| Indian Oil Corporation Ltd. | 160.7 | 160.15 | -0.55 | -0.34 |
| Indigo Paints Ltd. | 823.6 | 816.4 | -7.20 | -0.87 |
| Indo Count Industries Ltd. | 248.35 | 244.9 | -3.45 | -1.39 |
| Indraprastha Gas Ltd. | 162.7 | 161 | -1.70 | -1.04 |
| IndusInd Bank Ltd. | 876.9 | 830.9 | -46.00 | -5.25 |
| Info Edge (India) Ltd. | 957.4 | 957.1 | -0.30 | -0.03 |
| Interglobe Aviation Ltd. | 4351.6 | 4272.95 | -78.65 | -1.81 |
| International Gemmological Institute (India) Ltd. | 328.25 | 318 | -10.25 | -3.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.68 | 70.95 | -0.73 | -1.02 |
| Ircon International Ltd. | 137.25 | 136.45 | -0.80 | -0.58 |
| ISGEC Heavy Engineering Ltd. | 949.75 | 939.6 | -10.15 | -1.07 |
| J Kumar Infraprojects Ltd. | 505.1 | 495.5 | -9.60 | -1.90 |
| Jagran Prakashan Ltd. | 63.44 | 63.4 | -0.04 | -0.06 |
| Jai Corp Ltd. | 103.05 | 102.25 | -0.80 | -0.78 |
| Jamna Auto Industries Ltd. | 123.85 | 121.35 | -2.50 | -2.02 |
| Jana Small Finance Bank Ltd. | 361.55 | 347.65 | -13.90 | -3.84 |
| Jindal Worldwide Ltd. | 21.89 | 21.59 | -0.30 | -1.37 |
| JK Tyre & Industries Ltd. | 434.9 | 430.55 | -4.35 | -1.00 |
| JSW Holdings Ltd. | 16126.5 | 15961.05 | -165.45 | -1.03 |
| JSW Infrastructure Ltd. | 258.45 | 258.2 | -0.25 | -0.10 |
| JTEKT India Ltd. | 135.65 | 134.9 | -0.75 | -0.55 |
| JTL Industries Ltd | 54.63 | 54 | -0.63 | -1.15 |
| Jubilant FoodWorks Ltd. | 472.45 | 462.35 | -10.10 | -2.14 |
| Jupiter Life Line Hospitals Ltd. | 1256.35 | 1243.75 | -12.60 | -1.00 |
| Jupiter Wagons Ltd. | 275.95 | 270.75 | -5.20 | -1.88 |
| Just Dial Ltd. | 535.25 | 523.4 | -11.85 | -2.21 |
| Jyothy Labs Ltd. | 236.6 | 229.35 | -7.25 | -3.06 |
| Jyoti CNC Automation Ltd. | 772 | 758 | -14.00 | -1.81 |
| Kabra Extrusiontechnik Ltd. | 238.2 | 228.85 | -9.35 | -3.93 |
| Kalyan Jewellers India Ltd. | 390.75 | 388 | -2.75 | -0.70 |
| Kaveri Seed Company Ltd. | 800.1 | 799.4 | -0.70 | -0.09 |
| Kaynes Technology India Ltd. | 3724.5 | 3694 | -30.50 | -0.82 |
| KDDL Ltd. | 2324.9 | 2284.8 | -40.10 | -1.72 |
| Kewal Kiran Clothing Ltd. | 480.95 | 472.6 | -8.35 | -1.74 |
| Keystone Realtors Ltd | 406.55 | 397.1 | -9.45 | -2.32 |
| KFin Technologies Ltd. | 926.1 | 907 | -19.10 | -2.06 |
| Kingfa Science & Technology (India) Ltd. | 4157.2 | 4065.1 | -92.10 | -2.22 |
| Kolte-Patil Developers Ltd. | 336 | 326.75 | -9.25 | -2.75 |
| Kovai Medical Center & Hospital Ltd. | 5315.5 | 5269 | -46.50 | -0.87 |
| KPIT Technologies Ltd. | 683.9 | 670.7 | -13.20 | -1.93 |
| Krishna Institute of Medical Sciences Ltd | 676.15 | 661.35 | -14.80 | -2.19 |
| Krsnaa Diagnostics Ltd. | 618.25 | 606.85 | -11.40 | -1.84 |
| L&T Finance Ltd. | 266.4 | 265.45 | -0.95 | -0.36 |
| La Opala RG Ltd. | 194 | 192.9 | -1.10 | -0.57 |
| Landmark Cars Ltd. | 361.3 | 354.2 | -7.10 | -1.97 |
| Latent View Analytics Ltd. | 299.15 | 295.65 | -3.50 | -1.17 |
| Le Travenues Technology Ltd. | 167.55 | 167.1 | -0.45 | -0.27 |
| Lemon Tree Hotels Ltd. | 106.5 | 105.3 | -1.20 | -1.13 |
| Life Insurance Corporation of India | 802.4 | 796.5 | -5.90 | -0.74 |
| Lloyds Enterprises Ltd. | 48.99 | 48.56 | -0.43 | -0.88 |
| Lodha Developers Ltd. | 878.55 | 871 | -7.55 | -0.86 |
| Lumax Auto Technologies Ltd. | 1469.55 | 1386 | -83.55 | -5.69 |
| Lumax Industries Ltd. | 5221.15 | 4970 | -251.15 | -4.81 |
| Magellanic Cloud Ltd. | 23.38 | 22.87 | -0.51 | -2.18 |
| Mahindra & Mahindra Financial Services Ltd. | 353.45 | 347.9 | -5.55 | -1.57 |
| Mahindra Holidays & Resorts India Ltd. | 268.15 | 268.1 | -0.05 | -0.02 |
| Mahindra Lifespace Developers Ltd. | 357.2 | 354.1 | -3.10 | -0.87 |
| Man InfraConstruction Ltd. | 98.6 | 98 | -0.60 | -0.61 |
| Manappuram Finance Ltd. | 258.1 | 255.35 | -2.75 | -1.07 |
| Mankind Pharma Ltd. | 2243.45 | 2206.1 | -37.35 | -1.66 |
| Manorama Industries Ltd. | 1334.45 | 1322.7 | -11.75 | -0.88 |
| Maruti Suzuki India Ltd. | 13502.4 | 13016.1 | -486.30 | -3.60 |
| Mastek Ltd. | 1577.25 | 1553.4 | -23.85 | -1.51 |
| Matrimony.Com Ltd. | 394.9 | 382.1 | -12.80 | -3.24 |
| Max Estates Ltd. | 378.55 | 375.5 | -3.05 | -0.81 |
| Max Healthcare Institute Ltd. | 1031.75 | 1018 | -13.75 | -1.33 |
| Medi Assist Healthcare Services Ltd. | 324.5 | 313 | -11.50 | -3.54 |
| Metropolis Healthcare Ltd. | 1839.65 | 1821.5 | -18.15 | -0.99 |
| Minda Corporation Ltd. | 494.35 | 483.6 | -10.75 | -2.17 |
| Mishra Dhatu Nigam Ltd. | 336.05 | 331.2 | -4.85 | -1.44 |
| MM Forgings Ltd. | 453.35 | 452.5 | -0.85 | -0.19 |
| MOIL Ltd. | 277.95 | 273.1 | -4.85 | -1.74 |
| Mold-Tek Packaging Ltd. | 526.15 | 519.15 | -7.00 | -1.33 |
| Monte Carlo Fashions Ltd. | 525.4 | 519 | -6.40 | -1.22 |
| Motherson Sumi Wiring India Ltd. | 40.23 | 40.08 | -0.15 | -0.37 |
| MPS Ltd. | 1483.05 | 1461.4 | -21.65 | -1.46 |
| Mrs. Bectors Food Specialities Ltd. | 187.9 | 183.5 | -4.40 | -2.34 |
| MTAR Technologies Ltd. | 3575.05 | 3517 | -58.05 | -1.62 |
| Multi Commodity Exchange Of India Ltd. | 2528.9 | 2527 | -1.90 | -0.08 |
| Muthoot Microfin Ltd. | 155.2 | 155 | -0.20 | -0.13 |
| NACL Industries Ltd. | 122.45 | 121.6 | -0.85 | -0.69 |
| Narayana Hrudayalaya Ltd. | 1736.55 | 1712.3 | -24.25 | -1.40 |
| National Fertilizers Ltd. | 75.01 | 73.08 | -1.93 | -2.57 |
| Navin Fluorine International Ltd. | 6312.6 | 6220 | -92.60 | -1.47 |
| Nazara Technologies Ltd. | 245.65 | 245 | -0.65 | -0.26 |
| Netweb Technologies India Ltd. | 3276.6 | 3224.55 | -52.05 | -1.59 |
| Neuland Laboratories Ltd. | 12819.35 | 12622 | -197.35 | -1.54 |
| Newgen Software Technologies Ltd. | 457.45 | 452 | -5.45 | -1.19 |
| NIIT Learning Systems Ltd. | 311.55 | 304.5 | -7.05 | -2.26 |
| Nilkamal Ltd. | 1308.35 | 1300 | -8.35 | -0.64 |
| Nippon Life India Asset Management Ltd. | 856.05 | 845.6 | -10.45 | -1.22 |
| Nitin Spinners Ltd. | 360.75 | 357.95 | -2.80 | -0.78 |
| NRB Bearings Ltd. | 266.45 | 265 | -1.45 | -0.54 |
| Nucleus Software Exports Ltd. | 770.4 | 752.6 | -17.80 | -2.31 |
| Nuvama Wealth Management Ltd. | 1211.7 | 1183.1 | -28.60 | -2.36 |
| Nuvoco Vistas Corporation Ltd. | 296.5 | 293.65 | -2.85 | -0.96 |
| Oil India Ltd. | 482.7 | 478.95 | -3.75 | -0.78 |
| Olectra Greentech Ltd. | 902.5 | 902 | -0.50 | -0.06 |
| One97 Communications Ltd. | 1026.05 | 1008 | -18.05 | -1.76 |
| Oracle Financial Services Software Ltd. | 6782.25 | 6702.5 | -79.75 | -1.18 |
| Orient Cement Ltd. | 142.6 | 139.8 | -2.80 | -1.96 |
| Orient Electric Ltd. | 175.75 | 170.25 | -5.50 | -3.13 |
| Page Industries Ltd. | 31577.95 | 30799.6 | -778.35 | -2.46 |
| Paisalo Digital Ltd. | 32.86 | 32.07 | -0.79 | -2.40 |
| Panama Petrochem Ltd. | 273.1 | 270.05 | -3.05 | -1.12 |
| Paras Defence And Space Technologies Ltd. | 679.3 | 669 | -10.30 | -1.52 |
| Patel Engineering Ltd. | 25.26 | 25.19 | -0.07 | -0.28 |
| PC Jeweller Ltd. | 8.85 | 8.83 | -0.02 | -0.23 |
| PDS Ltd. | 291.55 | 288.95 | -2.60 | -0.89 |
| Persistent Systems Ltd. | 4744.65 | 4734.5 | -10.15 | -0.21 |
| PG Electroplast Ltd. | 550.1 | 532.9 | -17.20 | -3.13 |
| PI Industries Ltd. | 3010.95 | 2941 | -69.95 | -2.32 |
| Pilani Investment And Industries Corporation Ltd. | 4447.85 | 4425 | -22.85 | -0.51 |
| Piramal Pharma Ltd. | 155.25 | 145.1 | -10.15 | -6.54 |
| Pitti Engineering Ltd. | 818.1 | 806.4 | -11.70 | -1.43 |
| PNB Gilts Ltd. | 75.84 | 74 | -1.84 | -2.43 |
| Pokarna Ltd. | 900.85 | 875.25 | -25.60 | -2.84 |
| Poly Medicure Ltd. | 1331.5 | 1301.25 | -30.25 | -2.27 |
| Polyplex Corporation Ltd. | 836.05 | 820 | -16.05 | -1.92 |
| Poonawalla Fincorp Ltd. | 417.95 | 411.55 | -6.40 | -1.53 |
| Prataap Snacks Ltd. | 988.4 | 969.4 | -19.00 | -1.92 |
| Premier Energies Ltd. | 789.45 | 788.8 | -0.65 | -0.08 |
| Prestige Estates Projects Ltd. | 1272.65 | 1264.55 | -8.10 | -0.64 |
| Pricol Ltd. | 550.8 | 544.35 | -6.45 | -1.17 |
| Prime Focus Ltd. | 275.35 | 275 | -0.35 | -0.13 |
| Prince Pipes and Fittings Ltd. | 262.3 | 254.8 | -7.50 | -2.86 |
| Privi Speciality Chemicals Ltd. | 2903.3 | 2870.9 | -32.40 | -1.12 |
| PSP Projects Ltd. | 685.4 | 670.05 | -15.35 | -2.24 |
| Punjab & Sind Bank | 24.35 | 24.2 | -0.15 | -0.62 |
| PVR Inox Ltd. | 1027.7 | 996 | -31.70 | -3.08 |
| Quess Corp Ltd. | 193.05 | 190 | -3.05 | -1.58 |
| Quick Heal Technologies Ltd. | 157.45 | 155.1 | -2.35 | -1.49 |
| R Systems International Ltd. | 301.95 | 287.5 | -14.45 | -4.79 |
| Radico Khaitan Ltd. | 2895.95 | 2863 | -32.95 | -1.14 |
| Rainbow Children's Medicare Ltd. | 1203 | 1171.5 | -31.50 | -2.62 |
| Rajratan Global Wire Ltd. | 388.8 | 385 | -3.80 | -0.98 |
| Rama Steel Tubes Ltd. | 5.98 | 5.91 | -0.07 | -1.17 |
| Ramco Industries Ltd. | 280.1 | 272.1 | -8.00 | -2.86 |
| Ramky Infrastructure Ltd. | 459.25 | 457.95 | -1.30 | -0.28 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.55 | 120.8 | -1.75 | -1.43 |
| Ratnamani Metals & Tubes Ltd. | 2380.75 | 2362 | -18.75 | -0.79 |
| Raymond Lifestyle Ltd. | 800.25 | 790 | -10.25 | -1.28 |
| Redington Ltd. | 247.4 | 246.45 | -0.95 | -0.38 |
| Relaxo Footwears Ltd. | 304.6 | 303.35 | -1.25 | -0.41 |
| Religare Enterprises Ltd. | 220.1 | 210.7 | -9.40 | -4.27 |
| Restaurant Brands Asia Ltd. | 62.03 | 61.11 | -0.92 | -1.48 |
| RHI Magnesita India Ltd. | 379.65 | 378.95 | -0.70 | -0.18 |
| Rossari Biotech Ltd. | 461.5 | 454.85 | -6.65 | -1.44 |
| Route Mobile Ltd. | 482.75 | 476.65 | -6.10 | -1.26 |
| RPSG Ventures Ltd. | 628.75 | 619.5 | -9.25 | -1.47 |
| Rupa & Company Ltd. | 130.1 | 128.9 | -1.20 | -0.92 |
| Safari Industries (India) Ltd. | 1650.8 | 1639.95 | -10.85 | -0.66 |
| Sagility Ltd. | 39.8 | 39.54 | -0.26 | -0.65 |
| Sai Silks (Kalamandir) Ltd. | 102.25 | 101.7 | -0.55 | -0.54 |
| Salasar Techno Engineering Ltd. | 7.3 | 7.25 | -0.05 | -0.68 |
| Samhi Hotels Ltd. | 150.9 | 148.05 | -2.85 | -1.89 |
| Sammaan Capital Ltd. | 145.4 | 142.35 | -3.05 | -2.10 |
| Samvardhana Motherson International Ltd. | 121.2 | 120.45 | -0.75 | -0.62 |
| Sandhar Technologies Ltd. | 505.75 | 486.2 | -19.55 | -3.87 |
| Sangam (India) Ltd. | 429 | 427 | -2.00 | -0.47 |
| Sanghi Industries Ltd. | 54.77 | 53.35 | -1.42 | -2.59 |
| Sanofi Consumer Healthcare India Ltd. | 4439.2 | 4360.15 | -79.05 | -1.78 |
| Sansera Engineering Ltd. | 2163.2 | 2077.15 | -86.05 | -3.98 |
| Sapphire Foods India Ltd. | 171 | 170.8 | -0.20 | -0.12 |
| Sasken Technologies Ltd. | 1085.4 | 1077.6 | -7.80 | -0.72 |
| Satia Industries Ltd. | 62.37 | 62.32 | -0.05 | -0.08 |
| Satin Creditcare Network Ltd. | 149.25 | 146 | -3.25 | -2.18 |
| Savita Oil Technologies Ltd. | 348.7 | 339.4 | -9.30 | -2.67 |
| SBI Cards And Payment Services Ltd. | 715.05 | 708.8 | -6.25 | -0.87 |
| SEPC Ltd. | 6.53 | 6.22 | -0.31 | -4.75 |
| SG Finserve Ltd. | 394.75 | 390.55 | -4.20 | -1.06 |
| SH Kelkar And Company Ltd. | 131.35 | 130 | -1.35 | -1.03 |
| Shankara Building Products Ltd. | 105.55 | 105.5 | -0.05 | -0.05 |
| Sharda Motor Industries Ltd. | 820.55 | 807 | -13.55 | -1.65 |
| Share India Securities Ltd. | 134.35 | 132.5 | -1.85 | -1.38 |
| Sheela Foam Ltd. | 524.4 | 517.9 | -6.50 | -1.24 |
| Shilchar Technologies Ltd. | 3862.5 | 3834 | -28.50 | -0.74 |
| Shivalik Bimetal Controls Ltd. | 430.1 | 425.9 | -4.20 | -0.98 |
| Shree Renuka Sugars Ltd. | 24.69 | 24.4 | -0.29 | -1.17 |
| Shriram Pistons & Rings Ltd | 3035.9 | 2980 | -55.90 | -1.84 |
| Shriram Properties Ltd. | 73.49 | 72.09 | -1.40 | -1.91 |
| Shyam Metalics And Energy Ltd. | 785.1 | 778 | -7.10 | -0.90 |
| Siemens Energy India Ltd. | 2943.85 | 2868 | -75.85 | -2.58 |
| Signatureglobal (India) Ltd. | 842.4 | 813 | -29.40 | -3.49 |
| Sindhu Trade Links Ltd. | 25.27 | 24.91 | -0.36 | -1.42 |
| SIRCA Paints India Ltd. | 431.7 | 424.65 | -7.05 | -1.63 |
| SIS Ltd. | 291.7 | 288.3 | -3.40 | -1.17 |
| SJS Enterprises Ltd. | 1624.05 | 1622.2 | -1.85 | -0.11 |
| Sobha Ltd. | 1355.55 | 1344.95 | -10.60 | -0.78 |
| Solara Active Pharma Sciences Ltd. | 454.1 | 448.45 | -5.65 | -1.24 |
| Sona BLW Precision Forgings Ltd. | 517 | 510.85 | -6.15 | -1.19 |
| Sonata Software Ltd. | 244.75 | 242.75 | -2.00 | -0.82 |
| Stanley Lifestyles Ltd. | 162.5 | 158.85 | -3.65 | -2.25 |
| Sterling Tools Ltd. | 194.85 | 190 | -4.85 | -2.49 |
| Stove Kraft Ltd. | 545.05 | 507.5 | -37.55 | -6.89 |
| Stylam Industries Ltd. | 2213.85 | 2211.05 | -2.80 | -0.13 |
| Subros Ltd. | 697.65 | 686 | -11.65 | -1.67 |
| Sula Vineyards Ltd. | 162.1 | 161.5 | -0.60 | -0.37 |
| Sumitomo Chemical India Ltd. | 392.8 | 389.55 | -3.25 | -0.83 |
| Sun Pharma Advanced Research Company Ltd. | 125.2 | 122.3 | -2.90 | -2.32 |
| Sun Pharmaceutical Industries Ltd. | 1824.9 | 1822.95 | -1.95 | -0.11 |
| Sunteck Realty Ltd. | 342.7 | 333 | -9.70 | -2.83 |
| Suprajit Engineering Ltd. | 419.7 | 409 | -10.70 | -2.55 |
| Suryoday Small Finance Bank Ltd. | 134 | 126.85 | -7.15 | -5.34 |
| Suven Life Sciences Ltd. | 141.2 | 137.2 | -4.00 | -2.83 |
| Symphony Ltd. | 820.95 | 815 | -5.95 | -0.72 |
| Syngene International Ltd. | 407.5 | 403.9 | -3.60 | -0.88 |
| Syrma SGS Technology Ltd. | 757.25 | 746.85 | -10.40 | -1.37 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.35 | 136.55 | -0.80 | -0.58 |
| Tanla Platforms Ltd. | 438.75 | 431.8 | -6.95 | -1.58 |
| TARC Ltd. | 136.95 | 131.05 | -5.90 | -4.31 |
| Tarsons Products Ltd. | 195.2 | 194.45 | -0.75 | -0.38 |
| Tata Consultancy Services Ltd. | 2465.15 | 2442.85 | -22.30 | -0.90 |
| Tata Technologies Ltd. | 556.8 | 552.45 | -4.35 | -0.78 |
| TCI Express Ltd. | 504 | 494.35 | -9.65 | -1.91 |
| Technocraft Industries (India) Ltd. | 2085.1 | 2048 | -37.10 | -1.78 |
| Tejas Networks Ltd. | 470.8 | 440.8 | -30.00 | -6.37 |
| Texmaco Rail & Engineering Ltd. | 97.2 | 96.35 | -0.85 | -0.87 |
| The India Cements Ltd. | 367.3 | 364.5 | -2.80 | -0.76 |
| The Karnataka Bank Ltd. | 228.45 | 226.95 | -1.50 | -0.66 |
| The South Indian Bank Ltd. | 39.48 | 39.01 | -0.47 | -1.19 |
| Thyrocare Technologies Ltd. | 369.45 | 366.35 | -3.10 | -0.84 |
| Time Technoplast Ltd. | 171.75 | 170.9 | -0.85 | -0.49 |
| Tips Music Ltd. | 515.2 | 504.4 | -10.80 | -2.10 |
| Transport Corporation Of India Ltd. | 1000.1 | 988.75 | -11.35 | -1.13 |
| Triveni Engineering & Industries Ltd. | 367.65 | 358.5 | -9.15 | -2.49 |
| Triveni Turbine Ltd. | 474.9 | 471.3 | -3.60 | -0.76 |
| Tube Investments of India Ltd. | 2564.1 | 2531.7 | -32.40 | -1.26 |
| TV Today Network Ltd. | 112.5 | 112.25 | -0.25 | -0.22 |
| TVS Holdings Ltd. | 14079.2 | 14003.4 | -75.80 | -0.54 |
| TVS Motor Company Ltd. | 3600.05 | 3411 | -189.05 | -5.25 |
| TVS Supply Chain Solutions Ltd. | 107.6 | 105.3 | -2.30 | -2.14 |
| Ujjivan Small Finance Bank Ltd. | 53.94 | 53.38 | -0.56 | -1.04 |
| Ultratech Cement Ltd. | 11457.1 | 11125.4 | -331.70 | -2.90 |
| Uniparts India Ltd. | 459.45 | 442 | -17.45 | -3.80 |
| United Breweries Ltd. | 1645.4 | 1645.3 | -0.10 | -0.01 |
| United Foodbrands Ltd. | 223.35 | 211.95 | -11.40 | -5.10 |
| United Spirits Ltd. | 1380.3 | 1360 | -20.30 | -1.47 |
| UNO Minda Ltd. | 1081.4 | 1067 | -14.40 | -1.33 |
| Usha Martin Ltd. | 425.3 | 419.2 | -6.10 | -1.43 |
| UTI Asset Management Company Ltd. | 983.75 | 982.15 | -1.60 | -0.16 |
| Utkarsh Small Finance Bank Ltd. | 12.59 | 12.54 | -0.05 | -0.40 |
| Uttam Sugar Mills Ltd. | 200.45 | 196.45 | -4.00 | -2.00 |
| V-Mart Retail Ltd. | 537.25 | 527.55 | -9.70 | -1.81 |
| Vadilal Industries Ltd. | 5000 | 4900.7 | -99.30 | -1.99 |
| Vaibhav Global Ltd. | 215.8 | 214.9 | -0.90 | -0.42 |
| Valiant Organics Ltd. | 215.95 | 215.15 | -0.80 | -0.37 |
| Varun Beverages Ltd. | 431.1 | 410.7 | -20.40 | -4.73 |
| Vedant Fashions Ltd. | 364.9 | 353.2 | -11.70 | -3.21 |
| Venky'S (India) Ltd. | 1288.35 | 1257.65 | -30.70 | -2.38 |
| Venus Pipes & Tubes Ltd. | 1024.6 | 1017.2 | -7.40 | -0.72 |
| Veranda Learning Solutions Ltd. | 155 | 149.7 | -5.30 | -3.42 |
| Vesuvius India Ltd. | 503.5 | 495 | -8.50 | -1.69 |
| Vijaya Diagnostic Centre Ltd. | 963.45 | 948 | -15.45 | -1.60 |
| Vinati Organics Ltd. | 1413.25 | 1396.8 | -16.45 | -1.16 |
| Vindhya Telelinks Ltd. | 1182.05 | 1174.2 | -7.85 | -0.66 |
| Vishnu Prakash R Punglia Ltd. | 40.87 | 40.44 | -0.43 | -1.05 |
| Vodafone Idea Ltd. | 9.71 | 9.58 | -0.13 | -1.34 |
| VRL Logistics Ltd. | 262.9 | 260 | -2.90 | -1.10 |
| Welspun Enterprises Ltd. | 480.55 | 470 | -10.55 | -2.20 |
| Welspun Living Ltd. | 118.4 | 116.4 | -2.00 | -1.69 |
| Wockhardt Ltd. | 1307.95 | 1295 | -12.95 | -0.99 |
| Yasho Industries Ltd. | 1399.3 | 1371.2 | -28.10 | -2.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 698.85 | 679.9 | -18.95 | -2.71 |
| Yatra Online Ltd | 106.5 | 104.9 | -1.60 | -1.50 |
| Yes Bank Ltd. | 19.53 | 19.31 | -0.22 | -1.13 |
| Zaggle Prepaid Ocean Services Ltd. | 228.6 | 225.35 | -3.25 | -1.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13959.25 | 13936.95 | -22.30 | -0.16 |
| Zydus Lifesciences Ltd. | 922 | 917.45 | -4.55 | -0.49 |
Market Stats
Advances
282
Declines
470
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035 | 1049.65 | 1017.3 | 1044.9 | 1040.95 | -3.95 | -0.38 | 11762 | 1.22 | 1317.25 | 395.6 | 2026-03-12 15:40:00 |
| 3M India Ltd. | 523395 | 33300.05 | 35117.25 | 33100.2 | 33746.15 | 34220.05 | 473.90 | 1.40 | 366 | 1.25 | 41000 | 21380.7 | 2026-03-12 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 309.95 | 309.95 | 296.8 | 304.75 | 303.05 | -1.70 | -0.56 | 2109 | 0.06 | 759.1 | 270 | 2026-03-12 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 593.4 | 604.95 | 586.45 | 595.65 | 596.95 | 1.30 | 0.22 | 7574 | 0.45 | 1130 | 142.05 | 2026-03-12 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 481.95 | 481.95 | 470.5 | 482.15 | 475.8 | -6.35 | -1.32 | 11274 | 0.54 | 2026-03-12 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 350 | 357.7 | 346.1 | 353.1 | 356.35 | 3.25 | 0.92 | 5530 | 0.20 | 645 | 310.8 | 2026-03-12 15:42:00 |
| Aarti Industries Ltd. | 524208 | 428.05 | 459 | 420.4 | 430.35 | 445.9 | 15.55 | 3.61 | 222812 | 9.94 | 924 | 338.2 | 2026-03-12 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 680.85 | 684.65 | 665.9 | 681.75 | 680 | -1.75 | -0.26 | 8118 | 0.55 | 971.5 | 269 | 2026-03-12 15:42:00 |
| Aavas Financiers Ltd. | 541988 | 1187.85 | 1201 | 1164.95 | 1210.1 | 1183.5 | -26.60 | -2.20 | 6768 | 0.80 | 2339.9 | 1155.55 | 2026-03-12 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1225.1 | 1225.1 | 1187 | 1225 | 1199.3 | -25.70 | -2.10 | 725 | 0.09 | 2128.25 | 1013.65 | 2026-03-12 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 845 | 900.2 | 834.1 | 852.6 | 868.95 | 16.35 | 1.92 | 28807 | 2.50 | 1693.05 | 217.9 | 2026-03-12 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2190 | 2200 | 2146.8 | 2193.35 | 2190.1 | -3.25 | -0.15 | 16381 | 3.59 | 2643.5 | 844.95 | 2026-03-12 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 988 | 1015.25 | 976.1 | 992 | 1010.7 | 18.70 | 1.89 | 57581 | 5.82 | 4238.55 | 588.25 | 2026-03-12 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 1967.95 | 2026.2 | 1946.85 | 1975.3 | 2002.15 | 26.85 | 1.36 | 99264 | 19.87 | 4189.55 | 1017.1 | 2026-03-12 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 847.1 | 881.55 | 837.65 | 849.8 | 867.95 | 18.15 | 2.14 | 290617 | 25.22 | 2574.05 | 439.35 | 2026-03-12 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1407.5 | 1418.9 | 1375 | 1410.7 | 1389.8 | -20.90 | -1.48 | 163806 | 22.77 | 1607.95 | 394.95 | 2026-03-12 15:40:00 |
| Adani Power Ltd. | 533096 | 139 | 152 | 137.25 | 138.85 | 149.1 | 10.25 | 7.38 | 5297891 | 78.99 | 896.75 | 128.35 | 2026-03-12 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 591 | 650 | 591 | 569.2 | 606.9 | 37.70 | 6.62 | 6920247 | 419.99 | 3998.35 | 453.5 | 2026-03-12 15:42:00 |
| ADF Foods Ltd. | 519183 | 185 | 188 | 181.1 | 188.1 | 186.5 | -1.60 | -0.85 | 9928 | 0.19 | 1189.2 | 168.8 | 2026-03-12 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.1 | 324.55 | 316.75 | 323.7 | 320.4 | -3.30 | -1.02 | 72674 | 2.33 | 369.25 | 105.3 | 2026-03-12 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.41 | 63.2 | 60.64 | 61.95 | 62.14 | 0.19 | 0.31 | 1680326 | 10.44 | 364.5 | 59.26 | 2026-03-12 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 997.95 | 1009.8 | 947.3 | 1009.7 | 1009.8 | 0.10 | 0.01 | 65523 | 6.62 | 1044.35 | 307.9 | 2026-03-12 15:40:00 |
| Aditya Vision Ltd. | 540205 | 451.65 | 458.2 | 445.05 | 451.65 | 454 | 2.35 | 0.52 | 6647 | 0.30 | 5049.95 | 328.25 | 2026-03-12 15:40:00 |
| Ador Welding Ltd. | 517041 | 994 | 1005.8 | 975.1 | 1001 | 994.75 | -6.25 | -0.62 | 215 | 0.02 | 1770 | 751.2 | 2026-03-12 15:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.15 | 295.15 | 287.8 | 295.2 | 290 | -5.20 | -1.76 | 7216 | 0.21 | 571.15 | 225 | 2026-03-12 15:40:00 |
| Aether Industries Ltd. | 543534 | 988.95 | 1058 | 957.75 | 1010.45 | 1048 | 37.55 | 3.72 | 19319 | 2.02 | 1210.8 | 723.15 | 2026-03-12 15:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 276.2 | 283.3 | 273 | 280.3 | 279.2 | -1.10 | -0.39 | 958503 | 26.76 | 2026-03-12 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1397.95 | 1405 | 1362 | 1412.2 | 1376.7 | -35.50 | -2.51 | 17566 | 2.42 | 2185 | 875.25 | 2026-03-12 15:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 770.6 | 770.6 | 750.6 | 770.6 | 760 | -10.60 | -1.38 | 1365 | 0.10 | 1540 | 398.85 | 2026-03-12 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3651.5 | 3752.25 | 3628.15 | 3735.25 | 3701 | -34.25 | -0.92 | 954 | 0.35 | 4940 | 2385 | 2026-03-12 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2980.05 | 3148.6 | 2970 | 3045.35 | 3117.9 | 72.55 | 2.38 | 12919 | 4.03 | 3485.75 | 1115.15 | 2026-03-12 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 702.05 | 708.95 | 692.9 | 706.8 | 700.95 | -5.85 | -0.83 | 2351 | 0.16 | 1296.15 | 463.3 | 2026-03-12 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 695 | 710.7 | 685.7 | 701.6 | 692.95 | -8.65 | -1.23 | 310 | 0.02 | 1543.15 | 541 | 2026-03-12 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 935.05 | 945 | 925 | 950.7 | 936.1 | -14.60 | -1.54 | 3423 | 0.32 | 1335 | 369 | 2026-03-12 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5526.25 | 5526.7 | 5404 | 5534.6 | 5440 | -94.60 | -1.71 | 4707 | 2.56 | 6440 | 2835.05 | 2026-03-12 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 7.68 | 8.01 | 7.63 | 7.87 | 7.9 | 0.03 | 0.38 | 341522 | 0.27 | 494.85 | 7.39 | 2026-03-12 15:42:00 |
| Alok Industries Ltd. | 521070 | 13.19 | 13.4 | 12.94 | 13.3 | 13.25 | -0.05 | -0.38 | 408593 | 0.54 | 39.24 | 10.07 | 2026-03-12 15:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7337.6 | 7337.6 | 6888 | 7309.65 | 6929 | -380.65 | -5.21 | 28545 | 19.78 | 8625 | 1762.25 | 2026-03-12 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3183.1 | 3183.1 | 3056.95 | 3118.15 | 3068.9 | -49.25 | -1.58 | 4780 | 1.47 | 4640.55 | 639.9 | 2026-03-12 15:40:00 |
| Anant Raj Ltd. | 515055 | 469.4 | 475.55 | 458.1 | 472.4 | 472 | -0.40 | -0.08 | 119425 | 5.64 | 947.25 | 64.1 | 2026-03-12 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.13 | 19.4 | 18.9 | 19.13 | 19.15 | 0.02 | 0.10 | 120022 | 0.23 | 68.88 | 18.56 | 2026-03-12 15:41:00 |
| Angel One Ltd. | 543235 | 215.75 | 217.1 | 212.25 | 218.75 | 213 | -5.75 | -2.63 | 560737 | 11.94 | 3900.35 | 209 | 2026-03-12 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1279.5 | 1288.55 | 1261.05 | 1299 | 1265 | -34.00 | -2.62 | 3110 | 0.39 | 1405 | 570 | 2026-03-12 15:40:00 |
| Apar Industries Ltd. | 532259 | 9266.35 | 9540 | 8939 | 9266.45 | 9447.5 | 181.05 | 1.95 | 11536 | 10.90 | 11797.35 | 1150 | 2026-03-12 15:41:00 |
| Apcotex Industries Ltd. | 523694 | 360.6 | 370.95 | 356.05 | 365.35 | 362.75 | -2.60 | -0.71 | 4508 | 0.16 | 668.9 | 286.65 | 2026-03-12 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.85 | 116.7 | 114.05 | 115.55 | 115.95 | 0.40 | 0.35 | 21804 | 0.25 | 2026-03-12 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2017.3 | 2024.55 | 1937.65 | 2017.3 | 2009.25 | -8.05 | -0.40 | 36449 | 7.32 | 2300.9 | 942.9 | 2026-03-12 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 210.75 | 212.9 | 204.7 | 212.9 | 210.45 | -2.45 | -1.15 | 466743 | 9.82 | 349.2 | 11.305 | 2026-03-12 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 418.25 | 426.65 | 400.85 | 425 | 415.45 | -9.55 | -2.25 | 606294 | 25.19 | 798.85 | 252.8 | 2026-03-12 15:42:00 |
| Aptech Ltd. | 532475 | 81.98 | 82.74 | 79.8 | 81.33 | 81.01 | -0.32 | -0.39 | 4538 | 0.04 | 422.75 | 75 | 2026-03-12 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 227.25 | 230 | 224.25 | 228.5 | 227.2 | -1.30 | -0.57 | 478086 | 10.86 | 401.7 | 218 | 2026-03-12 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.05 | 569.95 | 526.55 | 538.05 | 564.5 | 26.45 | 4.92 | 6370 | 0.36 | 838.2 | 409 | 2026-03-12 15:41:00 |
| Arman Financial Services Ltd. | 531179 | 1340 | 1407.45 | 1318.75 | 1358.75 | 1382.35 | 23.60 | 1.74 | 3324 | 0.46 | 2676.1 | 1111 | 2026-03-12 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 400.75 | 400.75 | 388.45 | 400.95 | 391.6 | -9.35 | -2.33 | 20718 | 0.81 | 639.45 | 261.05 | 2026-03-12 15:41:00 |
| Asahi India Glass Ltd. | 515030 | 859 | 860 | 838.25 | 864 | 852 | -12.00 | -1.39 | 1845 | 0.16 | 1072.95 | 419.8 | 2026-03-12 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 539.95 | 539.95 | 516 | 530.6 | 530.5 | -0.10 | -0.02 | 39883 | 2.12 | 924.7 | 72.7 | 2026-03-12 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 305 | 315.95 | 303.6 | 309.9 | 314.7 | 4.80 | 1.55 | 1209 | 0.04 | 468 | 130 | 2026-03-12 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.05 | 123.45 | 117.05 | 120.95 | 121.5 | 0.55 | 0.45 | 77525 | 0.94 | 319 | 70.1 | 2026-03-12 15:40:00 |
| ASK Automotive Ltd. | 544022 | 403.85 | 415 | 392 | 403.9 | 403.05 | -0.85 | -0.21 | 7606 | 0.31 | 2026-03-12 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2320 | 2320 | 2215 | 2324.65 | 2224.55 | -100.10 | -4.31 | 14583 | 3.24 | 4595.55 | 355.05 | 2026-03-12 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 629.3 | 637.9 | 624.25 | 625.15 | 625 | -0.15 | -0.02 | 612 | 0.04 | 2285.65 | 558.15 | 2026-03-12 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 684 | 702 | 673.95 | 685 | 682.1 | -2.90 | -0.42 | 38437 | 2.62 | 732 | 200.05 | 2026-03-12 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1027.05 | 1045 | 1002.95 | 1029 | 1031.25 | 2.25 | 0.22 | 10827 | 1.12 | 1195.65 | 213.15 | 2026-03-12 15:42:00 |
| Astral Ltd. | 532830 | 1729.95 | 1729.95 | 1633.8 | 1746.25 | 1690.9 | -55.35 | -3.17 | 164279 | 27.78 | 2453.95 | 1232 | 2026-03-12 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 915.5 | 915.5 | 899.85 | 917.95 | 902 | -15.95 | -1.74 | 25446 | 2.30 | 1038.75 | 479 | 2026-03-12 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1301.2 | 1319.6 | 1290.5 | 1304.6 | 1315 | 10.40 | 0.80 | 79054 | 10.40 | 1592.55 | 397.3 | 2026-03-12 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 445.95 | 451.8 | 433.95 | 452.9 | 449.1 | -3.80 | -0.84 | 21323 | 0.96 | 3308 | 134 | 2026-03-12 15:42:00 |
| Avalon Technologies Ltd. | 543896 | 925.2 | 926.85 | 905.25 | 943.95 | 917.5 | -26.45 | -2.80 | 8143 | 0.75 | 1316.2 | 347.3 | 2026-03-12 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1200 | 1257.7 | 1176.2 | 1209.4 | 1239.2 | 29.80 | 2.46 | 38191 | 4.73 | 1489.45 | 321.15 | 2026-03-12 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3940 | 3974.3 | 3857.75 | 3936.9 | 3945.3 | 8.40 | 0.21 | 56772 | 22.40 | 5484 | 3292.65 | 2026-03-12 15:40:00 |
| AvenuesAI Ltd. | 539807 | 14.9 | 15.14 | 14.54 | 14.9 | 14.7 | -0.20 | -1.34 | 620587 | 0.91 | 42.5 | 12.85 | 2026-03-12 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 60 | 62.73 | 60 | 60 | 62.15 | 2.15 | 3.58 | 2355 | 0.01 | 124.25 | 51 | 2026-03-12 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 283.35 | 291.2 | 268.45 | 278.35 | 285 | 6.65 | 2.39 | 21694 | 0.62 | 2026-03-12 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 180.05 | 182 | 175.55 | 179.45 | 176.05 | -3.40 | -1.89 | 1176060 | 20.70 | 841.9 | 172.1 | 2026-03-12 15:42:00 |
| Axis Bank Ltd. | 532215 | 1247.9 | 1251 | 1231.3 | 1259.05 | 1233.75 | -25.30 | -2.01 | 958688 | 118.28 | 1418.3 | 706 | 2026-03-12 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1440 | 1440 | 1384.1 | 1456.9 | 1385 | -71.90 | -4.94 | 27360 | 3.79 | 1778.55 | 123.1 | 2026-03-12 15:41:00 |
| Azad Engineering Ltd. | 544061 | 1611 | 1619.05 | 1572.85 | 1613.75 | 1594.9 | -18.85 | -1.17 | 22652 | 3.61 | 2026-03-12 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9270.05 | 9270.1 | 9080.05 | 9330.95 | 9150 | -180.95 | -1.94 | 20109 | 18.40 | 12772.15 | 3462.05 | 2026-03-12 15:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 355 | 358.5 | 345.25 | 357.75 | 354.05 | -3.70 | -1.03 | 24257 | 0.86 | 408.65 | 145.65 | 2026-03-12 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1782.25 | 1794.95 | 1763 | 1794.25 | 1775.7 | -18.55 | -1.03 | 49635 | 8.81 | 2194.65 | 1216.1 | 2026-03-12 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.08 | 84.2 | 81.9 | 83.73 | 83.72 | -0.01 | -0.01 | 415606 | 3.48 | 2026-03-12 15:41:00 | ||
| Bajel Projects Ltd. | 544042 | 140.05 | 151 | 140.05 | 148.75 | 144.75 | -4.00 | -2.69 | 3711 | 0.05 | 2026-03-12 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1042.65 | 1047.9 | 1002.6 | 1042.7 | 1047.55 | 4.85 | 0.47 | 4343 | 0.45 | 3841.85 | 905.15 | 2026-03-12 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 168.3 | 169.15 | 166.1 | 171.1 | 167.4 | -3.70 | -2.16 | 13094 | 0.22 | 320.25 | 107.7 | 2026-03-12 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 460.05 | 474.3 | 450.35 | 461.25 | 455 | -6.25 | -1.36 | 35750 | 1.63 | 890 | 52 | 2026-03-12 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 179.65 | 181.25 | 177.15 | 182.3 | 177.95 | -4.35 | -2.39 | 172156 | 3.06 | 314.75 | 128.15 | 2026-03-12 15:41:00 |
| Bank Of Baroda | 532134 | 287 | 293.25 | 283 | 289.35 | 289.15 | -0.20 | -0.07 | 335978 | 9.71 | 325.55 | 116.3 | 2026-03-12 15:41:00 |
| Bank Of India | 532149 | 151.35 | 156.5 | 149.85 | 154.35 | 154.75 | 0.40 | 0.26 | 327934 | 5.07 | 178.45 | 45.9 | 2026-03-12 15:41:00 |
| Bank Of Maharashtra | 532525 | 65.45 | 68.04 | 65.41 | 67.08 | 67.35 | 0.27 | 0.40 | 1621634 | 10.92 | 76.99 | 16.8 | 2026-03-12 15:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 5909.05 | 5909.05 | 5800 | 5901.95 | 5850.15 | -51.80 | -0.88 | 1331 | 0.78 | 11498.9 | 2606 | 2026-03-12 15:40:00 |
| Best Agrolife Ltd. | 539660 | 15.48 | 15.48 | 14.7 | 15.39 | 14.94 | -0.45 | -2.92 | 33431 | 0.05 | 1774.45 | 14.31 | 2026-03-12 15:42:00 |
| BF Investment Ltd. | 533303 | 375 | 378.7 | 370.2 | 377.25 | 375.25 | -2.00 | -0.53 | 2319 | 0.09 | 828.15 | 260 | 2026-03-12 15:40:00 |
| BF Utilities Ltd. | 532430 | 435 | 450 | 435 | 448.55 | 435.55 | -13.00 | -2.90 | 1701 | 0.07 | 1125.05 | 283 | 2026-03-12 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1343.5 | 1355 | 1326.1 | 1359.85 | 1349.65 | -10.20 | -0.75 | 58600 | 7.91 | 2958.15 | 785.05 | 2026-03-12 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1817.5 | 1791.05 | 1806 | 1797.4 | -8.60 | -0.48 | 1801543 | 323.81 | 2174.7 | 700.7 | 2026-03-12 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1537.4 | 1537.4 | 1499.55 | 1537.45 | 1512.9 | -24.55 | -1.60 | 4582 | 0.69 | 2026-03-12 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 620.65 | 624 | 609 | 620.7 | 615 | -5.70 | -0.92 | 6869 | 0.42 | 1005 | 303.05 | 2026-03-12 15:40:00 |
| Biocon Ltd. | 532523 | 392 | 397.3 | 388.8 | 395.35 | 392 | -3.35 | -0.85 | 73505 | 2.88 | 424.95 | 191.6 | 2026-03-12 15:41:00 |
| Birlasoft Ltd. | 532400 | 377.4 | 379.6 | 369.15 | 381.8 | 375.3 | -6.50 | -1.70 | 40649 | 1.53 | 861.6 | 250.35 | 2026-03-12 15:42:00 |
| BlackBuck Ltd. | 544288 | 565 | 582.6 | 557.45 | 575.7 | 582.6 | 6.90 | 1.20 | 18808 | 1.10 | 2026-03-12 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 247 | 253.55 | 244.9 | 249 | 251.8 | 2.80 | 1.12 | 56050 | 1.41 | 522.3 | 110 | 2026-03-12 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5386.5 | 5401 | 5252 | 5396.5 | 5266.8 | -129.70 | -2.40 | 733 | 0.39 | 9639.45 | 5196 | 2026-03-12 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 374.85 | 382 | 365 | 374.85 | 377.2 | 2.35 | 0.63 | 29458 | 1.11 | 2026-03-12 15:40:00 | ||
| Borosil Ltd. | 543212 | 253.3 | 253.3 | 238.05 | 260.15 | 243 | -17.15 | -6.59 | 36511 | 0.89 | 516.1 | 214.5 | 2026-03-12 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1310 | 1335 | 1300 | 1314.5 | 1307.5 | -7.00 | -0.53 | 1517 | 0.20 | 2620.95 | 937.95 | 2026-03-12 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 223.05 | 225.45 | 218.85 | 225.05 | 223.4 | -1.65 | -0.73 | 61314 | 1.37 | 2026-03-12 15:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 669.05 | 679.15 | 649.65 | 672.45 | 667.4 | -5.05 | -0.75 | 16410 | 1.10 | 1451.9 | 430.95 | 2026-03-12 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 715.5 | 767.15 | 684 | 695.45 | 699.95 | 4.50 | 0.65 | 41103 | 2.88 | 1862.55 | 550.05 | 2026-03-12 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.75 | 145.6 | 137.7 | 142.75 | 145.25 | 2.50 | 1.75 | 35671 | 0.52 | 334.7 | 80 | 2026-03-12 15:40:00 |
| Campus Activewear Ltd. | 543523 | 235 | 240.45 | 231.45 | 238.5 | 239.65 | 1.15 | 0.48 | 17485 | 0.42 | 640 | 212.8 | 2026-03-12 15:42:00 |
| Canara Bank | 532483 | 138.8 | 142.9 | 136.2 | 139.3 | 140.3 | 1.00 | 0.72 | 790205 | 11.09 | 632.65 | 78.58 | 2026-03-12 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 255.7 | 258.95 | 248.45 | 256.75 | 257 | 0.25 | 0.10 | 14305 | 0.37 | 1595 | 181.85 | 2026-03-12 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.45 | 214.45 | 198.4 | 214.5 | 201.7 | -12.80 | -5.97 | 17639 | 0.36 | 465 | 108.9 | 2026-03-12 15:41:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1689.15 | 1699.45 | 1660.8 | 1687.3 | 1688.6 | 1.30 | 0.08 | 2932 | 0.50 | 2636 | 575 | 2026-03-12 15:41:00 |
| Capri Global Capital Ltd. | 531595 | 167.95 | 170.45 | 163.55 | 169.15 | 168 | -1.15 | -0.68 | 339806 | 5.71 | 1048.4 | 150.6 | 2026-03-12 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 780.1 | 791.15 | 767 | 786.6 | 786.05 | -0.55 | -0.07 | 2702 | 0.21 | 1835.65 | 748.7 | 2026-03-12 15:40:00 |
| Care Ratings Ltd. | 534804 | 1595.1 | 1645.75 | 1567.15 | 1606.65 | 1634.6 | 27.95 | 1.74 | 2383 | 0.39 | 1964.8 | 465.65 | 2026-03-12 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1685 | 1721.55 | 1672.4 | 1690.65 | 1682.5 | -8.15 | -0.48 | 15324 | 2.58 | 3291.35 | 341.05 | 2026-03-12 15:40:00 |
| Carysil Ltd. | 524091 | 845.75 | 845.75 | 795 | 845.8 | 813.9 | -31.90 | -3.77 | 8325 | 0.68 | 1148.1 | 431.35 | 2026-03-12 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 1034 | 1066.15 | 1000 | 1043.4 | 1063 | 19.60 | 1.88 | 17115 | 1.82 | 1074.3 | 412.45 | 2026-03-12 15:40:00 |
| CE Info Systems Ltd. | 543425 | 978.1 | 990.25 | 950.55 | 989.95 | 965 | -24.95 | -2.52 | 7879 | 0.76 | 2745.05 | 950.55 | 2026-03-12 15:41:00 |
| Cello World Ltd. | 544012 | 392.95 | 413.35 | 386.55 | 396.15 | 406.5 | 10.35 | 2.61 | 19398 | 0.79 | 2026-03-12 15:40:00 | ||
| Central Bank Of India | 532885 | 36.3 | 36.98 | 35.62 | 36.58 | 36.6 | 0.02 | 0.05 | 398133 | 1.46 | 76.85 | 17.65 | 2026-03-12 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 688.3 | 688.75 | 672.75 | 688.25 | 683.25 | -5.00 | -0.73 | 758 | 0.05 | 938.6 | 436.65 | 2026-03-12 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 4601.85 | 4722 | 4521.05 | 4654.65 | 4671.9 | 17.25 | 0.37 | 693 | 0.32 | 11499.65 | 4521.05 | 2026-03-12 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 774.75 | 779.15 | 747.95 | 774.85 | 775.05 | 0.20 | 0.03 | 3360 | 0.26 | 1080 | 304.05 | 2026-03-12 15:41:00 |
| Chemplast Sanmar Ltd. | 543336 | 265 | 283.9 | 260.65 | 266.9 | 273.25 | 6.35 | 2.38 | 42052 | 1.15 | 633 | 211.6 | 2026-03-12 15:40:00 |
| Choice International Ltd. | 531358 | 649 | 653.35 | 634.8 | 648.55 | 644.05 | -4.50 | -0.69 | 24616 | 1.59 | 860 | 211 | 2026-03-12 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 465 | 465 | 452.45 | 470.55 | 456.45 | -14.10 | -3.00 | 10586 | 0.48 | 628.45 | 252.35 | 2026-03-12 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1096 | 1113.55 | 1064.9 | 1096.5 | 1087.1 | -9.40 | -0.86 | 1228 | 0.13 | 1980.75 | 515.3 | 2026-03-12 15:40:00 |
| City Union Bank Ltd. | 532210 | 246 | 246.85 | 239.35 | 247.35 | 244 | -3.35 | -1.35 | 118179 | 2.88 | 319.95 | 119.5 | 2026-03-12 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 740.85 | 720 | 743.75 | 733.6 | -10.15 | -1.36 | 10932 | 0.80 | 1978.9 | 700.05 | 2026-03-12 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 296 | 301.5 | 292.55 | 299.1 | 299 | -0.10 | -0.03 | 28328 | 0.85 | 615.9 | 250.05 | 2026-03-12 15:42:00 |
| Coal India Ltd. | 533278 | 446.3 | 473.9 | 444.9 | 446.3 | 470.15 | 23.85 | 5.34 | 1054670 | 49.59 | 544.7 | 207.7 | 2026-03-12 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1451 | 1451.4 | 1423 | 1460.7 | 1450 | -10.70 | -0.73 | 75455 | 10.94 | 2977.1 | 329.05 | 2026-03-12 15:40:00 |
| Coforge Ltd. | 532541 | 1108.3 | 1127.5 | 1077.6 | 1108.8 | 1110.45 | 1.65 | 0.15 | 145224 | 16.13 | 10017.95 | 1077.6 | 2026-03-12 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 291.25 | 293.95 | 282.25 | 293 | 289.25 | -3.75 | -1.28 | 87514 | 2.53 | 1359 | 0.08 | 2026-03-12 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 667.6 | 670.15 | 655.45 | 676.9 | 663.9 | -13.00 | -1.92 | 135692 | 9.01 | 5367.45 | 624.1 | 2026-03-12 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1158.45 | 1183.65 | 1122.55 | 1157.95 | 1173.5 | 15.55 | 1.34 | 8030 | 0.94 | 2026-03-12 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 29.5 | 35.38 | 29.3 | 29.49 | 35.38 | 5.89 | 19.97 | 566572 | 2.00 | 119.95 | 27 | 2026-03-12 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 469.95 | 471 | 458.8 | 470.3 | 467.2 | -3.10 | -0.66 | 47993 | 2.24 | 1193.95 | 458.8 | 2026-03-12 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7333 | 7487.5 | 7234.45 | 7333.75 | 7307 | -26.75 | -0.36 | 2490 | 1.82 | 101093 | 2464 | 2026-03-12 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1189.95 | 1195.15 | 1153.3 | 1196.75 | 1173.95 | -22.80 | -1.91 | 10871 | 1.28 | 1794.4 | 750.05 | 2026-03-12 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.75 | 254.55 | 243.05 | 247.75 | 245.45 | -2.30 | -0.93 | 165438 | 4.06 | 483.65 | 217.5 | 2026-03-12 15:40:00 |
| CSB Bank Ltd. | 542867 | 356.25 | 356.25 | 345 | 358.6 | 350.55 | -8.05 | -2.24 | 41676 | 1.46 | 574.7 | 197.8 | 2026-03-12 15:40:00 |
| Cyient DLM Ltd. | 543933 | 313 | 315.2 | 303.75 | 311.8 | 310.4 | -1.40 | -0.45 | 8654 | 0.27 | 882.9 | 285 | 2026-03-12 15:40:00 |
| Cyient Ltd. | 532175 | 911.5 | 923.9 | 899.05 | 925.9 | 905.9 | -20.00 | -2.16 | 15203 | 1.38 | 2457 | 724 | 2026-03-12 15:40:00 |
| D.B. Corp Ltd. | 533151 | 207.65 | 210 | 205.4 | 210.3 | 205.4 | -4.90 | -2.33 | 2519 | 0.05 | 405 | 89.6 | 2026-03-12 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1898.95 | 1900.2 | 1825.45 | 1853.85 | 1891.1 | 37.25 | 2.01 | 3083 | 0.58 | 2459.05 | 1478.05 | 2026-03-12 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3360.05 | 3366.15 | 3232.55 | 3382.95 | 3330 | -52.95 | -1.57 | 39554 | 13.17 | 3654.75 | 815.25 | 2026-03-12 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 687.95 | 759.9 | 680.7 | 698.35 | 729.8 | 31.45 | 4.50 | 15385 | 1.12 | 1119.95 | 256.35 | 2026-03-12 15:42:00 |
| DCB Bank Ltd. | 532772 | 169.25 | 176.25 | 167.4 | 171.75 | 174.25 | 2.50 | 1.46 | 49448 | 0.86 | 203.55 | 81.25 | 2026-03-12 15:40:00 |
| DCM Shriram Ltd. | 523367 | 986 | 1018 | 965.75 | 990 | 1018 | 28.00 | 2.83 | 3083 | 0.31 | 1501.7 | 730.05 | 2026-03-12 15:40:00 |
| DCX Systems Ltd. | 543650 | 186.65 | 190 | 183.35 | 188.45 | 184.4 | -4.05 | -2.15 | 92868 | 1.71 | 451.9 | 138.9 | 2026-03-12 15:40:00 |
| Delhivery Ltd. | 543529 | 412.9 | 414.5 | 404 | 417.65 | 408.4 | -9.25 | -2.21 | 45522 | 1.86 | 621.35 | 236.8 | 2026-03-12 15:40:00 |
| Delta Corp Ltd. | 532848 | 56.5 | 57.07 | 54.8 | 56.95 | 55.26 | -1.69 | -2.97 | 201721 | 1.11 | 259.95 | 54.8 | 2026-03-12 15:42:00 |
| Den Networks Ltd. | 533137 | 26.38 | 27.41 | 26.26 | 26.75 | 26.9 | 0.15 | 0.56 | 18893 | 0.05 | 69.4 | 25.17 | 2026-03-12 15:40:00 |
| Devyani International Ltd. | 543330 | 111.5 | 120.05 | 109.15 | 111.9 | 118.05 | 6.15 | 5.50 | 242525 | 2.86 | 227.75 | 108.9 | 2026-03-12 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 134.65 | 140.2 | 133.6 | 137.65 | 136.05 | -1.60 | -1.16 | 73187 | 1.00 | 1935.8 | 1.94 | 2026-03-12 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 452.2 | 456.8 | 442 | 452.1 | 454.05 | 1.95 | 0.43 | 15118 | 0.69 | 588.4 | 159.7 | 2026-03-12 15:42:00 |
| Dish TV India Ltd. | 532839 | 2.58 | 2.6 | 2.51 | 2.59 | 2.52 | -0.07 | -2.70 | 592773 | 0.15 | 26.01 | 2.51 | 2026-03-12 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.2 | 169.5 | 164 | 170.95 | 164.55 | -6.40 | -3.74 | 24690 | 0.41 | 321.15 | 80.05 | 2026-03-12 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 722.45 | 736.15 | 706.4 | 722.45 | 708.55 | -13.90 | -1.92 | 1563 | 0.11 | 1149 | 410.05 | 2026-03-12 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6349.1 | 6349.1 | 6222 | 6349.15 | 6289.95 | -59.20 | -0.93 | 2721 | 1.71 | 7077.7 | 2730 | 2026-03-12 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10499.95 | 10850 | 10253 | 10613.45 | 10804.5 | 191.05 | 1.80 | 82193 | 88.81 | 19149.8 | 2554.95 | 2026-03-12 15:42:00 |
| DLF Ltd. | 532868 | 570.85 | 571.65 | 555.8 | 572.95 | 558 | -14.95 | -2.61 | 92995 | 5.19 | 967 | 336.55 | 2026-03-12 15:40:00 |
| Dodla Dairy Ltd | 543306 | 997 | 1005.05 | 989.35 | 1017.1 | 1004.9 | -12.20 | -1.20 | 317 | 0.03 | 1522.85 | 417 | 2026-03-12 15:40:00 |
| Dollar Industries Ltd. | 541403 | 260.25 | 262.55 | 252.6 | 260.3 | 256.25 | -4.05 | -1.56 | 1870 | 0.05 | 660.1 | 247.05 | 2026-03-12 15:42:00 |
| DOMS Industries Ltd. | 544045 | 2089.95 | 2394.4 | 2073.6 | 2094.25 | 2142.55 | 48.30 | 2.31 | 584099 | 125.15 | 2026-03-12 15:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1395 | 1395 | 1360 | 1403.75 | 1378.5 | -25.25 | -1.80 | 7220 | 1.00 | 3645 | 1315 | 2026-03-12 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 74.01 | 76.57 | 72.88 | 75.01 | 75.24 | 0.23 | 0.31 | 13354 | 0.10 | 846.75 | 71.3 | 2026-03-12 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.7 | 40.6 | 38.7 | 39.56 | 38.92 | -0.64 | -1.62 | 52380 | 0.20 | 113.05 | 32.14 | 2026-03-12 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.32 | 7.33 | 7.16 | 7.34 | 7.28 | -0.06 | -0.82 | 617018 | 0.45 | 73.5 | 6.11 | 2026-03-12 15:42:00 |
| eClerx Services Ltd. | 532927 | 3114 | 3203.35 | 3031.2 | 3115 | 3153.15 | 38.15 | 1.22 | 10216 | 3.22 | 4985.95 | 1254.15 | 2026-03-12 15:41:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106 | 110.3 | 104.95 | 108.6 | 107.8 | -0.80 | -0.74 | 143198 | 1.54 | 145.5 | 37.43 | 2026-03-12 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 312.8 | 321.6 | 310.45 | 312.85 | 313.9 | 1.05 | 0.34 | 926 | 0.03 | 1010.6 | 300.05 | 2026-03-12 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 93 | 96.45 | 91.75 | 93.7 | 94 | 0.30 | 0.32 | 967923 | 9.10 | 261.75 | 61.45 | 2026-03-12 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 498.35 | 498.35 | 477.95 | 500.35 | 493.55 | -6.80 | -1.36 | 19343 | 0.95 | 799 | 355.05 | 2026-03-12 15:40:00 |
| Emami Ltd. | 531162 | 430.45 | 433.9 | 425.8 | 433 | 429.5 | -3.50 | -0.81 | 27828 | 1.20 | 859.2 | 340.95 | 2026-03-12 15:40:00 |
| Embassy Developments Ltd. | 532832 | 54.02 | 55.59 | 53.2 | 55.09 | 54.23 | -0.86 | -1.56 | 123247 | 0.67 | 164.4 | 45.94 | 2026-03-12 15:41:00 |
| EMS Ltd. | 543983 | 318.35 | 328 | 298.4 | 311 | 302.4 | -8.60 | -2.77 | 95681 | 2.89 | 2026-03-12 15:42:00 | ||
| eMudhra Ltd. | 543533 | 418.55 | 434.5 | 410.85 | 418.1 | 434.05 | 15.95 | 3.81 | 9886 | 0.43 | 1023.55 | 206.9 | 2026-03-12 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2443.95 | 2480.35 | 2405.05 | 2485.9 | 2460.4 | -25.50 | -1.03 | 3543 | 0.87 | 3078.95 | 1171.6 | 2026-03-12 15:40:00 |
| Engineers India Ltd. | 532178 | 199.1 | 204.65 | 193.5 | 199 | 201 | 2.00 | 1.01 | 141107 | 2.84 | 304 | 62.35 | 2026-03-12 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1019 | 1032.05 | 989.1 | 1023.75 | 1012.65 | -11.10 | -1.08 | 2285 | 0.23 | 2026-03-12 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 267.85 | 281.2 | 261 | 265.2 | 267.05 | 1.85 | 0.70 | 121780 | 3.25 | 2026-03-12 15:40:00 | ||
| Epigral Ltd. | 543332 | 865.05 | 907.15 | 851.15 | 876.85 | 889 | 12.15 | 1.39 | 5815 | 0.52 | 2408.35 | 810.6 | 2026-03-12 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.52 | 57.52 | 56.33 | 58.11 | 56.85 | -1.26 | -2.17 | 123133 | 0.70 | 116.5 | 42.9 | 2026-03-12 15:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1346.05 | 1355.8 | 1329 | 1349.4 | 1355.3 | 5.90 | 0.44 | 2778 | 0.38 | 1909.55 | 550.9 | 2026-03-12 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.1 | 25.28 | 24.58 | 25 | 24.79 | -0.21 | -0.84 | 31105 | 0.08 | 2026-03-12 15:40:00 | ||
| Eternal Ltd. | 543320 | 220 | 223.85 | 213.1 | 223.8 | 221.25 | -2.55 | -1.14 | 6188927 | 136.93 | 368.4 | 44.35 | 2026-03-12 15:42:00 |
| Ethos Ltd. | 543532 | 2173.5 | 2173.5 | 2091.25 | 2173.45 | 2108 | -65.45 | -3.01 | 2521 | 0.53 | 3514.95 | 846 | 2026-03-12 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 315 | 321.15 | 309.95 | 316.05 | 312.55 | -3.50 | -1.11 | 761 | 0.02 | 504.9 | 272.8 | 2026-03-12 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.85 | 112.65 | 106.35 | 111.65 | 109.4 | -2.25 | -2.02 | 20933 | 0.23 | 231.5 | 66.05 | 2026-03-12 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 85.4 | 88.74 | 83.14 | 85.41 | 86.7 | 1.29 | 1.51 | 8348 | 0.07 | 2026-03-12 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 532 | 590 | 532 | 550.1 | 558.05 | 7.95 | 1.45 | 3670 | 0.20 | 2448.9 | 532 | 2026-03-12 15:41:00 |
| FDC Ltd. | 531599 | 372.8 | 372.8 | 363 | 369.1 | 368 | -1.10 | -0.30 | 3512 | 0.13 | 659 | 245 | 2026-03-12 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 127 | 130 | 124.35 | 129.15 | 127.65 | -1.50 | -1.16 | 18110 | 0.23 | 2026-03-12 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2104.95 | 2144.2 | 2048.3 | 2111.8 | 2103.1 | -8.70 | -0.41 | 2978 | 0.63 | 2587.95 | 981.15 | 2026-03-12 15:40:00 |
| Filatex India Ltd. | 526227 | 42.5 | 43.43 | 41.22 | 42.53 | 42.61 | 0.08 | 0.19 | 38688 | 0.16 | 78 | 31.6 | 2026-03-12 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4200.05 | 4387.45 | 4200 | 4274.35 | 4330 | 55.65 | 1.30 | 490 | 0.21 | 7326.45 | 3355.05 | 2026-03-12 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.6 | 22.83 | 21.9 | 22.55 | 22.74 | 0.19 | 0.84 | 105480 | 0.24 | 458 | 20.91 | 2026-03-12 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 179.6 | 181.2 | 174.7 | 179.55 | 179.2 | -0.35 | -0.19 | 11652 | 0.21 | 466.4 | 167.8 | 2026-03-12 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 215 | 225 | 213.05 | 217.9 | 222 | 4.10 | 1.88 | 62150 | 1.38 | 422.8 | 95.8 | 2026-03-12 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36 | 36.62 | 35 | 36.64 | 35.3 | -1.34 | -3.66 | 22135 | 0.08 | 1195.9 | 33.1 | 2026-03-12 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 376.1 | 378.7 | 365 | 380.8 | 369.55 | -11.25 | -2.95 | 131634 | 4.86 | 943.2 | 365 | 2026-03-12 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 301 | 305.95 | 297.3 | 302.6 | 298.8 | -3.80 | -1.26 | 6013 | 0.18 | 2026-03-12 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 862.55 | 874.6 | 852.25 | 880.5 | 865.25 | -15.25 | -1.73 | 47125 | 4.08 | 1105 | 245.4 | 2026-03-12 15:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 246.95 | 249.35 | 243.65 | 251.8 | 245.2 | -6.60 | -2.62 | 112919 | 2.77 | 285.6 | 114.3 | 2026-03-12 15:40:00 |
| Fusion Finance Ltd. | 543652 | 166.5 | 169.45 | 163.25 | 171.05 | 167.1 | -3.95 | -2.31 | 14688 | 0.25 | 690.15 | 124.9 | 2026-03-12 15:40:00 |
| GAIL (India) Ltd. | 532155 | 146.8 | 153.95 | 144.65 | 147.95 | 152.5 | 4.55 | 3.08 | 397520 | 6.06 | 246.35 | 83 | 2026-03-12 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1850 | 1875.15 | 1805 | 1866 | 1848.1 | -17.90 | -0.96 | 493 | 0.09 | 3445 | 1800 | 2026-03-12 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.25 | 132.5 | 127.75 | 130.15 | 130.15 | 0.00 | 0.00 | 16927 | 0.22 | 2026-03-12 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 616.15 | 650 | 616.15 | 625.75 | 636.95 | 11.20 | 1.79 | 4002 | 0.25 | 1485 | 261.3 | 2026-03-12 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 752.7 | 773.4 | 752.7 | 761.75 | 768.9 | 7.15 | 0.94 | 5762 | 0.44 | 2480 | 592 | 2026-03-12 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2411.55 | 2437.3 | 2395 | 2445.25 | 2432 | -13.25 | -0.54 | 38695 | 9.41 | 3535 | 254.2 | 2026-03-12 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 55.99 | 56.45 | 54.88 | 55.99 | 55.31 | -0.68 | -1.21 | 68099 | 0.38 | 121.5 | 51.56 | 2026-03-12 15:40:00 |
| General Insurance Corporation of India | 540755 | 366.3 | 372.2 | 359.65 | 366.35 | 369 | 2.65 | 0.72 | 11635 | 0.43 | 525 | 116.05 | 2026-03-12 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 253 | 258.9 | 246.5 | 253 | 255 | 2.00 | 0.79 | 13127 | 0.33 | 485.85 | 72.55 | 2026-03-12 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 58.7 | 60.45 | 58.21 | 59.7 | 59.4 | -0.30 | -0.50 | 52174 | 0.31 | 177 | 39.1 | 2026-03-12 15:41:00 |
| Gland Pharma Ltd. | 543245 | 1625.4 | 1699 | 1625.4 | 1665.6 | 1699 | 33.40 | 2.01 | 249522 | 42.39 | 2606 | 861.5 | 2026-03-12 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2270.05 | 2276.95 | 2215.5 | 2272.5 | 2260 | -12.50 | -0.55 | 13446 | 3.04 | 2297.2 | 361.7 | 2026-03-12 15:40:00 |
| Global Health Ltd. | 543654 | 1083.85 | 1107.1 | 1066.7 | 1101 | 1100 | -1.00 | -0.09 | 5538 | 0.61 | 1513.75 | 391.05 | 2026-03-12 15:40:00 |
| Globus Spirits Ltd. | 533104 | 847.1 | 866.35 | 830.2 | 847.05 | 835 | -12.05 | -1.42 | 1876 | 0.16 | 1373.35 | 656.1 | 2026-03-12 15:40:00 |
| GMR Airports Ltd. | 532754 | 92.05 | 95.05 | 92.05 | 93.85 | 93.4 | -0.45 | -0.48 | 267976 | 2.50 | 110.3 | 33.35 | 2026-03-12 15:40:00 |
| GNA Axles Ltd. | 540124 | 422.5 | 422.5 | 408.5 | 422.25 | 414 | -8.25 | -1.95 | 2733 | 0.11 | 1065 | 269.8 | 2026-03-12 15:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 346 | 322 | 334 | 346 | 12.00 | 3.59 | 57467 | 1.99 | 2026-03-12 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 277.6 | 281.9 | 268.5 | 280.4 | 274.7 | -5.70 | -2.03 | 13973 | 0.38 | 1450 | 268.5 | 2026-03-12 15:41:00 |
| Godawari Power And Ispat Ltd. | 532734 | 252.1 | 268 | 246.95 | 253.95 | 263.7 | 9.75 | 3.84 | 205069 | 5.41 | 1222.95 | 145.55 | 2026-03-12 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 600.25 | 600.25 | 586 | 600.2 | 587 | -13.20 | -2.20 | 6938 | 0.41 | 877.85 | 391.2 | 2026-03-12 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1090.05 | 1090.05 | 1045.85 | 1089.65 | 1050.55 | -39.10 | -3.59 | 113048 | 11.88 | 1541.3 | 793.7 | 2026-03-12 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1645 | 1645 | 1601 | 1650.15 | 1611 | -39.15 | -2.37 | 16583 | 2.67 | 3400 | 1005.7 | 2026-03-12 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 601.05 | 615.65 | 598 | 611.8 | 607 | -4.80 | -0.78 | 35394 | 2.15 | 1260 | 325.7 | 2026-03-12 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 162.05 | 163.75 | 158.25 | 162.4 | 160.5 | -1.90 | -1.17 | 23646 | 0.38 | 425 | 76.6532667332667 | 2026-03-12 15:40:00 |
| Goldiam International Ltd. | 526729 | 313.35 | 317.25 | 303.5 | 313.9 | 310.8 | -3.10 | -0.99 | 39519 | 1.23 | 569 | 120.05 | 2026-03-12 15:40:00 |
| Goodluck India Ltd. | 530655 | 1037.05 | 1060.15 | 1020.65 | 1036.75 | 1055 | 18.25 | 1.76 | 3110 | 0.33 | 1352.8 | 344.35 | 2026-03-12 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 280 | 300.05 | 278.5 | 281.3 | 282.75 | 1.45 | 0.52 | 21495 | 0.61 | 2026-03-12 15:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 916.75 | 934 | 914.75 | 924.2 | 920.65 | -3.55 | -0.38 | 201 | 0.02 | 1859.95 | 883.35 | 2026-03-12 15:40:00 |
| Granules India Ltd. | 532482 | 571.65 | 591 | 571.65 | 586.35 | 584.35 | -2.00 | -0.34 | 20116 | 1.18 | 724.55 | 267.85 | 2026-03-12 15:41:00 |
| Gravita India Ltd. | 533282 | 1508.85 | 1515 | 1467.95 | 1505.2 | 1506.25 | 1.05 | 0.07 | 7311 | 1.10 | 2699.85 | 278.6 | 2026-03-12 15:41:00 |
| Greenlam Industries Ltd. | 538979 | 226.95 | 226.95 | 222 | 227 | 222 | -5.00 | -2.20 | 150 | 0.00 | 661.65 | 187 | 2026-03-12 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 195 | 209.9 | 190.2 | 195.15 | 205.45 | 10.30 | 5.28 | 10740 | 0.22 | 465.45 | 190.2 | 2026-03-12 15:40:00 |
| Greenply Industries Ltd. | 526797 | 201 | 201 | 196 | 202.05 | 199.3 | -2.75 | -1.36 | 28880 | 0.58 | 411.85 | 133.85 | 2026-03-12 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 63 | 63.41 | 59.5 | 63.23 | 61.14 | -2.09 | -3.31 | 504413 | 3.08 | 217.65 | 55.22 | 2026-03-12 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 440 | 447.7 | 438 | 446.6 | 440.3 | -6.30 | -1.41 | 1698 | 0.07 | 988.75 | 418.05 | 2026-03-12 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 130 | 132.35 | 127.45 | 132.4 | 130.05 | -2.35 | -1.77 | 15707 | 0.20 | 420.75 | 98.7 | 2026-03-12 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.05 | 3210.05 | 3164.7 | 3243.6 | 3182.1 | -61.50 | -1.90 | 1674 | 0.53 | 4875 | 2480 | 2026-03-12 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 395.15 | 432 | 383.35 | 391 | 389.05 | -1.95 | -0.50 | 1403445 | 54.60 | 689.45 | 360.6 | 2026-03-12 15:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 131 | 137.9 | 129.6 | 132.2 | 137.4 | 5.20 | 3.93 | 41644 | 0.57 | 270 | 70.71 | 2026-03-12 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 538.95 | 562.3 | 532 | 542.45 | 555.45 | 13.00 | 2.40 | 189812 | 10.54 | 651.45 | 122.75 | 2026-03-12 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.8 | 160.8 | 156.2 | 159.75 | 159 | -0.75 | -0.47 | 60390 | 0.96 | 250.5 | 80.6 | 2026-03-12 15:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 283.75 | 311.4 | 277.65 | 285.6 | 278.65 | -6.95 | -2.43 | 343267 | 9.57 | 469.6 | 215.05 | 2026-03-12 15:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1018.05 | 1026.55 | 990 | 1016.85 | 1008.4 | -8.45 | -0.83 | 2183 | 0.22 | 1510 | 390 | 2026-03-12 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 157.15 | 162.45 | 157.15 | 160.1 | 160 | -0.10 | -0.06 | 4747 | 0.08 | 274.95 | 121.75 | 2026-03-12 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 520.7 | 520.7 | 496.8 | 520.7 | 508.5 | -12.20 | -2.34 | 30769 | 1.56 | 1880 | 471.45 | 2026-03-12 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 410.9 | 432.85 | 398.75 | 411.4 | 408.75 | -2.65 | -0.64 | 1956851 | 79.99 | 1136.45 | 305.3 | 2026-03-12 15:41:00 |
| Happy Forgings Ltd. | 544057 | 1328.95 | 1328.95 | 1257.85 | 1284.3 | 1305 | 20.70 | 1.61 | 1146 | 0.15 | 2026-03-12 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 329.85 | 332.15 | 320.95 | 329.6 | 323.5 | -6.10 | -1.85 | 11230 | 0.36 | 885.05 | 204.85 | 2026-03-12 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 353.9 | 358.75 | 352.9 | 354.15 | 354 | -0.15 | -0.04 | 1426 | 0.05 | 610.75 | 309 | 2026-03-12 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.08 | 10.18 | 9.9 | 10.08 | 10.02 | -0.06 | -0.60 | 373061 | 0.37 | 27.9 | 9.67 | 2026-03-12 15:41:00 |
| Hatsun Agro Product Ltd. | 531531 | 917.9 | 953.1 | 907.2 | 917.85 | 931 | 13.15 | 1.43 | 653 | 0.06 | 1380 | 731.05 | 2026-03-12 15:41:00 |
| Havells India Ltd. | 517354 | 1352.95 | 1364.15 | 1334.05 | 1367.2 | 1346.8 | -20.40 | -1.49 | 15256 | 2.05 | 2104.95 | 1092 | 2026-03-12 15:40:00 |
| HBL Engineering Ltd. | 517271 | 665 | 695.9 | 655.45 | 670.85 | 689.4 | 18.55 | 2.77 | 149675 | 10.32 | 1121.95 | 74.15 | 2026-03-12 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1347.05 | 1363.35 | 1340.75 | 1350.05 | 1359.6 | 9.55 | 0.71 | 82029 | 11.15 | 2011 | 875.65 | 2026-03-12 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2448.85 | 2476.2 | 2410 | 2448.9 | 2432.5 | -16.40 | -0.67 | 174973 | 42.56 | 5930 | 1595.25 | 2026-03-12 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 646 | 648.75 | 636.45 | 647.75 | 643.25 | -4.50 | -0.69 | 31343 | 2.02 | 820.5 | 457.95 | 2026-03-12 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 577.2 | 577.2 | 555.5 | 577.15 | 561 | -16.15 | -2.80 | 6246 | 0.35 | 804.3 | 249.1 | 2026-03-12 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.2 | 140.8 | 136.3 | 139.75 | 136.85 | -2.90 | -2.08 | 26846 | 0.37 | 264.65 | 79.96 | 2026-03-12 15:40:00 |
| Heranba Industries Ltd. | 543266 | 184.05 | 185 | 182.1 | 186.65 | 182.5 | -4.15 | -2.22 | 5660 | 0.10 | 606 | 181.85 | 2026-03-12 15:40:00 |
| Heritage Foods Ltd. | 519552 | 308.6 | 323.7 | 300.7 | 308.5 | 322.65 | 14.15 | 4.59 | 33597 | 1.08 | 727.9 | 135.65 | 2026-03-12 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1440 | 1458.15 | 1423.55 | 1443.5 | 1435 | -8.50 | -0.59 | 981 | 0.14 | 3375.45 | 1246.75 | 2026-03-12 15:40:00 |
| Hikal Ltd. | 524735 | 179.5 | 182.1 | 174.15 | 179.4 | 179.6 | 0.20 | 0.11 | 41500 | 0.75 | 464.5 | 171.5 | 2026-03-12 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 87.99 | 89.64 | 86.21 | 88.28 | 87 | -1.28 | -1.45 | 90986 | 0.79 | 231.6 | 67.55 | 2026-03-12 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 380 | 380 | 366.2 | 379.8 | 371.9 | -7.90 | -2.08 | 45992 | 1.71 | 1698.15 | 341.6 | 2026-03-12 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3950.7 | 4033.25 | 3940.9 | 4005.35 | 4002.5 | -2.85 | -0.07 | 74340 | 29.75 | 5675 | 1767.95 | 2026-03-12 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 541.5 | 541.5 | 519 | 542.95 | 528.75 | -14.20 | -2.62 | 980145 | 51.83 | 759.2 | 94 | 2026-03-12 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 471 | 483.7 | 468.6 | 472.55 | 481 | 8.45 | 1.79 | 3429 | 0.16 | 749.15 | 405 | 2026-03-12 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 207.2 | 211.85 | 199 | 207.1 | 211.65 | 4.55 | 2.20 | 406336 | 8.60 | 659.35 | 178.15 | 2026-03-12 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 24787.35 | 25296.5 | 24419.7 | 24922.85 | 24877.05 | -45.80 | -0.18 | 5049 | 12.56 | 26322.8 | 2845.9 | 2026-03-12 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 308.9 | 313.05 | 295.95 | 308.85 | 306.35 | -2.50 | -0.81 | 17507 | 0.54 | 815.29 | 218 | 2026-03-12 15:42:00 |
| HMA Agro Industries Ltd. | 543929 | 24.9 | 24.94 | 24.2 | 24.9 | 24.94 | 0.04 | 0.16 | 3699 | 0.01 | 839.95 | 23.46 | 2026-03-12 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1046 | 1046 | 1000 | 1052.8 | 1006 | -46.80 | -4.45 | 15840 | 1.59 | 1518.8 | 652.25 | 2026-03-12 15:42:00 |
| Honasa Consumer Ltd. | 544014 | 288.6 | 288.6 | 278.95 | 289.05 | 280.3 | -8.75 | -3.03 | 14447 | 0.40 | 2026-03-12 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2071.35 | 2071.35 | 1996.3 | 2071.35 | 2022 | -49.35 | -2.38 | 241 | 0.05 | 4494 | 1423.95 | 2026-03-12 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30548.15 | 30840 | 30200 | 30604.4 | 30600 | -4.40 | -0.01 | 131 | 0.40 | 59700 | 29389 | 2026-03-12 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.8 | 179.5 | 173.65 | 177.7 | 176.8 | -0.90 | -0.51 | 170882 | 3.02 | 353.95 | 34.35 | 2026-03-12 15:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2002.85 | 2009.2 | 1968 | 2020.35 | 1991.95 | -28.40 | -1.41 | 50118 | 9.98 | 2026-03-12 15:41:00 | ||
| ICICI Bank Ltd. | 532174 | 1277.9 | 1280.4 | 1258.1 | 1294.45 | 1270.85 | -23.60 | -1.82 | 1278490 | 162.48 | 1494.1 | 796.1 | 2026-03-12 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1865.05 | 1866.5 | 1840.05 | 1877.75 | 1859 | -18.75 | -1.00 | 14222 | 2.64 | 2285.85 | 1049.1 | 2026-03-12 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 595.1 | 596.55 | 583.55 | 595.4 | 592.2 | -3.20 | -0.54 | 10930 | 0.65 | 795 | 380.95 | 2026-03-12 15:40:00 |
| ICRA Ltd. | 532835 | 5388.85 | 5416 | 5372.75 | 5440.75 | 5373 | -67.75 | -1.25 | 30 | 0.02 | 7700 | 3663.65 | 2026-03-12 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 431 | 431 | 420.45 | 433.65 | 425.3 | -8.35 | -1.93 | 25842 | 1.10 | 1344 | 301 | 2026-03-12 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 64.01 | 65.68 | 64.01 | 66.3 | 64.8 | -1.50 | -2.26 | 3398695 | 22.02 | 100.74 | 42.8 | 2026-03-12 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 151.85 | 157.05 | 150.85 | 150.2 | 151.05 | 0.85 | 0.57 | 4230 | 0.06 | 935.5 | 146.35 | 2026-03-12 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 318.05 | 326.75 | 312 | 317.7 | 322.9 | 5.20 | 1.64 | 954 | 0.03 | 848 | 304.35 | 2026-03-12 15:42:00 |
| IIFL Capital Services Ltd. | 542773 | 295.05 | 300 | 289.9 | 297.6 | 291.75 | -5.85 | -1.97 | 19129 | 0.56 | 449 | 48.23 | 2026-03-12 15:40:00 |
| IIFL Finance Ltd. | 532636 | 476.05 | 482.75 | 469.8 | 480.05 | 482.25 | 2.20 | 0.46 | 48801 | 2.35 | 704.2 | 280.95 | 2026-03-12 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 131 | 135.7 | 130.5 | 133.85 | 132.5 | -1.35 | -1.01 | 8452 | 0.11 | 477.15 | 130 | 2026-03-12 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.37 | 44.42 | 41.95 | 43.37 | 42.99 | -0.38 | -0.88 | 85535 | 0.37 | 103.24 | 22.65 | 2026-03-12 15:40:00 |
| Indegene Ltd. | 544172 | 448.05 | 450.9 | 439.9 | 449.6 | 445.8 | -3.80 | -0.85 | 18148 | 0.81 | 2026-03-12 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 145.3 | 151.05 | 144.1 | 146.25 | 147.9 | 1.65 | 1.13 | 12261 | 0.18 | 428.95 | 119.85 | 2026-03-12 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 710 | 710 | 674.35 | 709.9 | 696.5 | -13.40 | -1.89 | 9310 | 0.65 | 2026-03-12 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 459.5 | 470.55 | 451.2 | 464.55 | 465 | 0.45 | 0.10 | 816 | 0.04 | 930.8 | 277.5 | 2026-03-12 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2129.15 | 2129.15 | 2097.9 | 2129.15 | 2103 | -26.15 | -1.23 | 5836 | 1.23 | 3293.45 | 1850 | 2026-03-12 15:40:00 |
| Indian Bank | 532814 | 913.05 | 922 | 889.5 | 918.05 | 909.1 | -8.95 | -0.97 | 39703 | 3.61 | 1000 | 171.65 | 2026-03-12 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.05 | 124.45 | 119.85 | 122.85 | 122.75 | -0.10 | -0.08 | 274405 | 3.37 | 244.35 | 116.05 | 2026-03-12 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1209.95 | 1281.1 | 1188.4 | 1229.55 | 1264.3 | 34.75 | 2.83 | 7680 | 0.97 | 1511.05 | 221 | 2026-03-12 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 157.75 | 162.25 | 154.1 | 160.7 | 160.15 | -0.55 | -0.34 | 1102578 | 17.66 | 196.8 | 65.2 | 2026-03-12 15:42:00 |
| Indian Overseas Bank | 532388 | 33.49 | 34.1 | 32.9 | 33.54 | 33.85 | 0.31 | 0.92 | 517938 | 1.75 | 83.8 | 16.8 | 2026-03-12 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532 | 540.9 | 520.2 | 534.15 | 536.75 | 2.60 | 0.49 | 282604 | 15.17 | 1148.3 | 520.2 | 2026-03-12 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.8 | 100.9 | 97.25 | 99.3 | 99.95 | 0.65 | 0.65 | 1265757 | 12.65 | 229.05 | 20.55 | 2026-03-12 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.85 | 119 | 112.6 | 114.95 | 117.1 | 2.15 | 1.87 | 1138106 | 13.33 | 2026-03-12 15:41:00 | ||
| Indigo Paints Ltd. | 543258 | 819.85 | 832.1 | 804.6 | 823.6 | 816.4 | -7.20 | -0.87 | 6038 | 0.49 | 1730.9 | 804.6 | 2026-03-12 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 251 | 251 | 241.6 | 248.35 | 244.9 | -3.45 | -1.39 | 18448 | 0.45 | 450.45 | 101.15 | 2026-03-12 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 195 | 204.1 | 190.1 | 194.9 | 199.3 | 4.40 | 2.26 | 460 | 0.01 | 423.1 | 189.25 | 2026-03-12 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 164.65 | 164.8 | 157.9 | 162.7 | 161 | -1.70 | -1.04 | 385161 | 6.20 | 570.6 | 152.1 | 2026-03-12 15:41:00 |
| Indus Towers Ltd. | 534816 | 436 | 444.9 | 430.5 | 438.95 | 440.65 | 1.70 | 0.39 | 239348 | 10.55 | 481.55 | 135.2 | 2026-03-12 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 873 | 873 | 828.1 | 876.9 | 830.9 | -46.00 | -5.25 | 192789 | 16.02 | 1694.35 | 605.4 | 2026-03-12 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 943.45 | 957.1 | 938 | 957.4 | 957.1 | -0.30 | -0.03 | 34354 | 3.29 | 9194.95 | 938 | 2026-03-12 15:40:00 |
| Innova Captab Ltd. | 544067 | 682.9 | 718.4 | 681.85 | 694.1 | 712 | 17.90 | 2.58 | 631 | 0.04 | 2026-03-12 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 150.05 | 154.5 | 146.45 | 150.1 | 151.8 | 1.70 | 1.13 | 52584 | 0.80 | 279 | 38.5 | 2026-03-12 15:40:00 |
| Inox India Ltd. | 544046 | 1170.05 | 1204.8 | 1167 | 1192.6 | 1197 | 4.40 | 0.37 | 3915 | 0.47 | 2026-03-12 15:41:00 | ||
| Inox Wind Ltd. | 539083 | 82.04 | 86.95 | 80.63 | 82.25 | 83.5 | 1.25 | 1.52 | 849369 | 7.09 | 663 | 79.24 | 2026-03-12 15:42:00 |
| Insecticides (India) Ltd. | 532851 | 575 | 619.95 | 568.8 | 577.55 | 613.9 | 36.35 | 6.29 | 1244 | 0.08 | 1096.3 | 410.2 | 2026-03-12 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 661 | 675 | 650.6 | 661.05 | 665.85 | 4.80 | 0.73 | 10464 | 0.70 | 1255 | 388 | 2026-03-12 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4265 | 4296.8 | 4190.3 | 4351.6 | 4272.95 | -78.65 | -1.81 | 62048 | 26.51 | 6225.05 | 1676 | 2026-03-12 15:42:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 325.2 | 325.2 | 318 | 328.25 | 318 | -10.25 | -3.12 | 37494 | 1.19 | 2026-03-12 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 71 | 72.6 | 70 | 71.68 | 70.95 | -0.73 | -1.02 | 63263 | 0.45 | 537.05 | 57.51 | 2026-03-12 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1541.05 | 1566.9 | 1521.9 | 1532.2 | 1559.55 | 27.35 | 1.79 | 11510 | 1.80 | 1757.65 | 670 | 2026-03-12 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.28 | 42.95 | 41.34 | 42.1 | 42.59 | 0.49 | 1.16 | 796696 | 3.39 | 78.05 | 19.82 | 2026-03-12 15:42:00 |
| Ircon International Ltd. | 541956 | 137 | 138.25 | 133.05 | 137.25 | 136.45 | -0.80 | -0.58 | 394536 | 5.38 | 351.65 | 38.6 | 2026-03-12 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 949.8 | 972.95 | 934 | 949.75 | 939.6 | -10.15 | -1.07 | 5334 | 0.50 | 1677.25 | 418.25 | 2026-03-12 15:40:00 |
| ITI Ltd. | 523610 | 252 | 262.45 | 246.45 | 253.55 | 257.5 | 3.95 | 1.56 | 44398 | 1.14 | 592.85 | 86.5 | 2026-03-12 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 498 | 507.6 | 488.85 | 505.1 | 495.5 | -9.60 | -1.90 | 3440 | 0.17 | 935.5 | 216.45 | 2026-03-12 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 63.2 | 63.65 | 62.65 | 63.44 | 63.4 | -0.04 | -0.06 | 11830 | 0.08 | 129.45 | 58.15 | 2026-03-12 15:40:00 |
| Jai Corp Ltd. | 512237 | 100.6 | 104.2 | 99.7 | 103.05 | 102.25 | -0.80 | -0.78 | 26342 | 0.27 | 438 | 94.15 | 2026-03-12 15:41:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.62 | 14.83 | 13.32 | 13.65 | 14.17 | 0.52 | 3.81 | 3415714 | 4.84 | 27.62 | 5.17 | 2026-03-12 15:40:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.85 | 123.8 | 120.65 | 123.85 | 121.35 | -2.50 | -2.02 | 71862 | 0.87 | 152.5 | 68.52 | 2026-03-12 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 352 | 356 | 344.8 | 361.55 | 347.65 | -13.90 | -3.84 | 25684 | 0.89 | 2026-03-12 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 73 | 76.54 | 70.82 | 73.45 | 75.5 | 2.05 | 2.79 | 122666 | 0.93 | 94.3 | 20.25 | 2026-03-12 15:40:00 |
| JBM Auto Ltd. | 532605 | 507.15 | 525.35 | 496 | 511.35 | 515.85 | 4.50 | 0.88 | 28989 | 1.50 | 2417.3 | 361.7 | 2026-03-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 734.35 | 755 | 717 | 735.35 | 748.75 | 13.40 | 1.82 | 13978 | 1.05 | 883.25 | 116 | 2026-03-12 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1185.05 | 1231.95 | 1163 | 1186.9 | 1221.4 | 34.50 | 2.91 | 38001 | 4.64 | 1270 | 377.05 | 2026-03-12 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 21.39 | 22.13 | 21.26 | 21.89 | 21.59 | -0.30 | -1.37 | 32939 | 0.07 | 477 | 21.26 | 2026-03-12 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 237.7 | 245.35 | 234 | 238.65 | 242.3 | 3.65 | 1.53 | 621946 | 15.07 | 2026-03-12 15:41:00 | ||
| JK Cement Ltd. | 532644 | 5051.05 | 5251.2 | 5040.55 | 5148.35 | 5206.5 | 58.15 | 1.13 | 2656 | 1.38 | 7565 | 2425.55 | 2026-03-12 15:40:00 |
| JK Paper Ltd. | 532162 | 335.4 | 349.8 | 335.4 | 339.6 | 348.1 | 8.50 | 2.50 | 7107 | 0.25 | 639.15 | 276 | 2026-03-12 15:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 431.35 | 433.65 | 421.15 | 434.9 | 430.55 | -4.35 | -1.00 | 134142 | 5.78 | 611.6 | 124.7 | 2026-03-12 15:40:00 |
| JM Financial Ltd. | 523405 | 121.65 | 124.35 | 118.15 | 121.6 | 122.8 | 1.20 | 0.99 | 170649 | 2.10 | 199.75 | 57.38 | 2026-03-12 15:41:00 |
| JSW Energy Ltd. | 533148 | 484.5 | 528 | 484.15 | 487.7 | 519.65 | 31.95 | 6.55 | 1180580 | 61.35 | 804.95 | 204.8 | 2026-03-12 15:42:00 |
| JSW Holdings Ltd. | 532642 | 16140 | 16620 | 15622.45 | 16126.5 | 15961.05 | -165.45 | -1.03 | 30350 | 48.44 | 27760.5 | 3355 | 2026-03-12 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 257.3 | 263.05 | 254.15 | 258.45 | 258.2 | -0.25 | -0.10 | 54961 | 1.42 | 2026-03-12 15:41:00 | ||
| JTEKT India Ltd. | 520057 | 135.65 | 136.75 | 131.65 | 135.65 | 134.9 | -0.75 | -0.55 | 1744 | 0.02 | 225.25 | 83.95 | 2026-03-12 15:41:00 |
| JTL Industries Ltd | 534600 | 54 | 54.83 | 52.64 | 54.63 | 54 | -0.63 | -1.15 | 90417 | 0.49 | 436 | 50.15 | 2026-03-12 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 467.1 | 469.05 | 452.15 | 472.45 | 462.35 | -10.10 | -2.14 | 81326 | 3.76 | 796.75 | 412.2 | 2026-03-12 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 566 | 590 | 562.1 | 571.3 | 576.15 | 4.85 | 0.85 | 27658 | 1.59 | 884.95 | 350.8 | 2026-03-12 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 809.75 | 834.85 | 788.55 | 808.9 | 834.85 | 25.95 | 3.21 | 11493 | 0.96 | 1309 | 268.8 | 2026-03-12 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 199.6 | 219.5 | 194 | 199.55 | 203.95 | 4.40 | 2.20 | 24589 | 0.50 | 2026-03-12 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240 | 1278.4 | 1235.85 | 1256.35 | 1243.75 | -12.60 | -1.00 | 957 | 0.12 | 2026-03-12 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 272.1 | 276.6 | 266.65 | 275.95 | 270.75 | -5.20 | -1.88 | 359167 | 9.72 | 748.05 | 57.15 | 2026-03-12 15:41:00 |
| Just Dial Ltd. | 535648 | 547.6 | 547.6 | 516.25 | 535.25 | 523.4 | -11.85 | -2.21 | 8657 | 0.45 | 1394.95 | 509.8 | 2026-03-12 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 235.9 | 235.9 | 228.45 | 236.6 | 229.35 | -7.25 | -3.06 | 31624 | 0.73 | 595 | 174.55 | 2026-03-12 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 772.1 | 772.1 | 748.05 | 772 | 758 | -14.00 | -1.81 | 20237 | 1.53 | 2026-03-12 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.9 | 830 | 805.7 | 813.85 | 823 | 9.15 | 1.12 | 10763 | 0.89 | 1818.45 | 802 | 2026-03-12 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 808.7 | 935.8 | 796.05 | 810.45 | 875 | 64.55 | 7.96 | 160879 | 14.08 | 1395.4 | 479.55 | 2026-03-12 15:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.2 | 238.05 | 228.75 | 238.2 | 228.85 | -9.35 | -3.93 | 2330 | 0.05 | 644.65 | 180.4 | 2026-03-12 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1148 | 1159.5 | 1110.4 | 1140.05 | 1159.5 | 19.45 | 1.71 | 3768 | 0.44 | 1449.15 | 353.35 | 2026-03-12 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 388.2 | 393.5 | 378.5 | 390.75 | 388 | -2.75 | -0.70 | 173986 | 6.75 | 794.6 | 69 | 2026-03-12 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2501.55 | 2600.7 | 2466.25 | 2501.55 | 2570 | 68.45 | 2.74 | 12114 | 3.11 | 16800 | 2348.95 | 2026-03-12 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 786.45 | 803.7 | 769.7 | 800.1 | 799.4 | -0.70 | -0.09 | 5446 | 0.44 | 1601.85 | 417 | 2026-03-12 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3708.85 | 3781 | 3587 | 3724.5 | 3694 | -30.50 | -0.82 | 80944 | 29.90 | 7824.95 | 625.05 | 2026-03-12 15:41:00 |
| KDDL Ltd. | 532054 | 2284.8 | 2330.25 | 2245.75 | 2324.9 | 2284.8 | -40.10 | -1.72 | 1920 | 0.44 | 3801.5 | 742.05 | 2026-03-12 15:40:00 |
| KEC International Ltd. | 532714 | 568.95 | 576.8 | 535.2 | 547.8 | 560.3 | 12.50 | 2.28 | 243762 | 13.66 | 1312 | 386.55 | 2026-03-12 15:42:00 |
| KEI Industries Ltd. | 517569 | 4283.85 | 4424.5 | 4259.8 | 4320.45 | 4327.3 | 6.85 | 0.16 | 28773 | 12.45 | 5301.1 | 1338.65 | 2026-03-12 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 473.3 | 478.95 | 468.2 | 480.95 | 472.6 | -8.35 | -1.74 | 178 | 0.01 | 823.95 | 359.75 | 2026-03-12 15:40:00 |
| Keystone Realtors Ltd | 543669 | 394.7 | 402.15 | 392.6 | 406.55 | 397.1 | -9.45 | -2.32 | 15299 | 0.61 | 799.95 | 365.05 | 2026-03-12 15:40:00 |
| KFin Technologies Ltd. | 543720 | 920 | 922.1 | 901 | 926.1 | 907 | -19.10 | -2.06 | 18655 | 1.69 | 1640 | 271.05 | 2026-03-12 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4126.4 | 4160.75 | 4065.1 | 4157.2 | 4065.1 | -92.10 | -2.22 | 57 | 0.02 | 4987 | 955.65 | 2026-03-12 15:40:00 |
| KIOCL Ltd. | 540680 | 315 | 323 | 306 | 314.9 | 319.35 | 4.45 | 1.41 | 11609 | 0.37 | 634.35 | 165.2 | 2026-03-12 15:40:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 408.75 | 385.05 | 396.3 | 401.75 | 5.45 | 1.38 | 31793 | 1.28 | 752.75 | 255.5 | 2026-03-12 15:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1452 | 1494.55 | 1405.9 | 1452.85 | 1463.8 | 10.95 | 0.75 | 48877 | 7.15 | 1529.4 | 156.05 | 2026-03-12 15:42:00 |
| Kitex Garments Ltd. | 521248 | 167.7 | 172.55 | 164.8 | 167.65 | 169.55 | 1.90 | 1.13 | 39323 | 0.67 | 900 | 135.5 | 2026-03-12 15:40:00 |
| KNR Constructions Ltd. | 532942 | 125 | 128.4 | 121.7 | 126.2 | 126.45 | 0.25 | 0.20 | 61770 | 0.78 | 415 | 117.1 | 2026-03-12 15:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 331.8 | 336.4 | 324.05 | 336 | 326.75 | -9.25 | -2.75 | 10109 | 0.33 | 584 | 231 | 2026-03-12 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5300 | 5325 | 5081 | 5315.5 | 5269 | -46.50 | -0.87 | 5574 | 2.94 | 6725 | 1446.65 | 2026-03-12 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 681.95 | 683.2 | 666 | 683.9 | 670.7 | -13.20 | -1.93 | 114187 | 7.66 | 1928.75 | 521.05 | 2026-03-12 15:42:00 |
| KRBL Ltd. | 530813 | 309.4 | 322.8 | 303.75 | 311.5 | 318.55 | 7.05 | 2.26 | 23301 | 0.74 | 495 | 225.7 | 2026-03-12 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 679.95 | 679.95 | 660 | 676.15 | 661.35 | -14.80 | -2.19 | 59244 | 3.92 | 2868 | 474.55 | 2026-03-12 15:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 618.3 | 618.3 | 595 | 618.25 | 606.85 | -11.40 | -1.84 | 2055 | 0.12 | 1041.8 | 354 | 2026-03-12 15:40:00 |
| L&T Finance Ltd. | 533519 | 265 | 269.1 | 260.9 | 266.4 | 265.45 | -0.95 | -0.36 | 91762 | 2.44 | 329.4 | 71.95 | 2026-03-12 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3090 | 3160 | 3046.85 | 3097.25 | 3128.5 | 31.25 | 1.01 | 4454 | 1.39 | 5990 | 3046.85 | 2026-03-12 15:40:00 |
| La Opala RG Ltd. | 526947 | 191 | 195 | 190.35 | 194 | 192.9 | -1.10 | -0.57 | 2329 | 0.04 | 479.65 | 188.05 | 2026-03-12 15:40:00 |
| Landmark Cars Ltd. | 543714 | 360 | 360 | 340.15 | 361.3 | 354.2 | -7.10 | -1.97 | 4246 | 0.15 | 901.95 | 306.05 | 2026-03-12 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 298 | 301.7 | 290.35 | 299.15 | 295.65 | -3.50 | -1.17 | 47869 | 1.42 | 575 | 290.35 | 2026-03-12 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1037.25 | 1056.3 | 1018.75 | 1040.15 | 1042.55 | 2.40 | 0.23 | 29851 | 3.11 | 1140.9 | 279.65 | 2026-03-12 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 117.15 | 124.1 | 117.15 | 120.8 | 121.5 | 0.70 | 0.58 | 43044 | 0.52 | 395.9 | 110 | 2026-03-12 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 164.05 | 169.9 | 164.05 | 167.55 | 167.1 | -0.45 | -0.27 | 68929 | 1.15 | 2026-03-12 15:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.95 | 106.7 | 101.1 | 106.5 | 105.3 | -1.20 | -1.13 | 464047 | 4.89 | 180.6 | 66.55 | 2026-03-12 15:42:00 |
| Life Insurance Corporation of India | 543526 | 800 | 807.2 | 792.15 | 802.4 | 796.5 | -5.90 | -0.74 | 75510 | 6.01 | 1221.5 | 530.2 | 2026-03-12 15:42:00 |
| Linde India Ltd. | 523457 | 6749.95 | 7222.4 | 6637.5 | 6778.85 | 7215 | 436.15 | 6.43 | 13656 | 9.85 | 9909 | 2932.85 | 2026-03-12 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 43.94 | 44.94 | 42.77 | 43.99 | 44.23 | 0.24 | 0.55 | 294823 | 1.30 | 93.49 | 12.3 | 2026-03-12 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 48.03 | 49.4 | 47.36 | 48.99 | 48.56 | -0.43 | -0.88 | 402253 | 1.95 | 86.74 | 3.96 | 2026-03-12 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177 | 1213.4 | 1156.2 | 1186.15 | 1193.9 | 7.75 | 0.65 | 25821 | 3.08 | 1504.55 | 136.75 | 2026-03-12 15:40:00 |
| Lodha Developers Ltd. | 543287 | 877 | 887 | 861 | 878.55 | 871 | -7.55 | -0.86 | 16415 | 1.43 | 1648 | 355.5 | 2026-03-12 15:40:00 |
| LT Foods Ltd. | 532783 | 399.95 | 399.95 | 374 | 382.4 | 389.1 | 6.70 | 1.75 | 112361 | 4.37 | 518.35 | 85 | 2026-03-12 15:40:00 |
| LTIMindtree Ltd. | 540005 | 4255.9 | 4373 | 4232.15 | 4262.75 | 4331.4 | 68.65 | 1.61 | 7230 | 3.13 | 6764.8 | 3841.05 | 2026-03-12 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1460.05 | 1460.05 | 1381 | 1469.55 | 1386 | -83.55 | -5.69 | 9703 | 1.34 | 1823.75 | 201.35 | 2026-03-12 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5106 | 5127 | 4920 | 5221.15 | 4970 | -251.15 | -4.81 | 2857 | 1.42 | 6969.9 | 1300 | 2026-03-12 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 23.05 | 23.63 | 22.69 | 23.38 | 22.87 | -0.51 | -2.18 | 93785 | 0.21 | 688 | 21.17 | 2026-03-12 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1049 | 1085 | 1009.45 | 1048.25 | 1054.95 | 6.70 | 0.64 | 79400 | 8.38 | 1988.55 | 772 | 2026-03-12 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 348.95 | 351.85 | 343.8 | 353.45 | 347.9 | -5.55 | -1.57 | 63311 | 2.20 | 410 | 176.3 | 2026-03-12 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 268.15 | 269 | 263.2 | 268.15 | 268.1 | -0.05 | -0.02 | 3172 | 0.09 | 504.35 | 237.8 | 2026-03-12 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 350 | 358.8 | 350 | 357.2 | 354.1 | -3.10 | -0.87 | 963 | 0.03 | 679.15 | 276.45 | 2026-03-12 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 395.8 | 400.2 | 383.5 | 396.2 | 396.2 | 0.00 | 0.00 | 7270 | 0.29 | 567.3 | 238.5 | 2026-03-12 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 97.15 | 100.55 | 96.5 | 98.6 | 98 | -0.60 | -0.61 | 41338 | 0.41 | 262.5 | 66.25 | 2026-03-12 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 252.05 | 259.35 | 251.35 | 258.1 | 255.35 | -2.75 | -1.07 | 253615 | 6.48 | 320.95 | 90.5 | 2026-03-12 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2234.9 | 2243 | 2186 | 2243.45 | 2206.1 | -37.35 | -1.66 | 3604 | 0.80 | 3050 | 1240.75 | 2026-03-12 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1316.05 | 1339.1 | 1293 | 1334.45 | 1322.7 | -11.75 | -0.88 | 2809 | 0.37 | 2399.95 | 289.4 | 2026-03-12 15:40:00 |
| Marico Ltd. | 531642 | 762 | 765.95 | 750 | 761 | 765.95 | 4.95 | 0.65 | 113494 | 8.69 | 813.1 | 462.95 | 2026-03-12 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 171.15 | 174.15 | 169.6 | 172.95 | 173.55 | 0.60 | 0.35 | 26222 | 0.46 | 358.5 | 45.65 | 2026-03-12 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 13474.85 | 13474.85 | 12970.55 | 13502.4 | 13016.1 | -486.30 | -3.60 | 123555 | 160.82 | 17371.6 | 8076.65 | 2026-03-12 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 303 | 306.75 | 297.25 | 303.75 | 306.75 | 3.00 | 0.99 | 3785 | 0.12 | 1058.85 | 221.5 | 2026-03-12 15:40:00 |
| Mastek Ltd. | 523704 | 1560 | 1578.8 | 1549.1 | 1577.25 | 1553.4 | -23.85 | -1.51 | 4583 | 0.71 | 3375 | 1475.45 | 2026-03-12 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 392.05 | 392.05 | 382.1 | 394.9 | 382.1 | -12.80 | -3.24 | 787 | 0.03 | 849.8 | 378 | 2026-03-12 15:40:00 |
| Max Estates Ltd. | 544008 | 371.2 | 387.95 | 371.2 | 378.55 | 375.5 | -3.05 | -0.81 | 6236 | 0.23 | 2026-03-12 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1032.95 | 1032.95 | 1009.1 | 1031.75 | 1018 | -13.75 | -1.33 | 28195 | 2.87 | 1314.3 | 306 | 2026-03-12 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 510.9 | 523.15 | 501.55 | 511.3 | 520.05 | 8.75 | 1.71 | 1606 | 0.08 | 698 | 382.4 | 2026-03-12 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395.25 | 2470 | 2382 | 2436.75 | 2447.9 | 11.15 | 0.46 | 400113 | 97.94 | 5859.95 | 278.4 | 2026-03-12 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 320.05 | 321.2 | 309.85 | 324.5 | 313 | -11.50 | -3.54 | 9768 | 0.31 | 2026-03-12 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 823 | 853.65 | 815.2 | 829.95 | 853.65 | 23.70 | 2.86 | 4772 | 0.41 | 1052.05 | 570 | 2026-03-12 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 44.8 | 46.32 | 43.54 | 44.83 | 45.64 | 0.81 | 1.81 | 206166 | 0.94 | 135.9 | 43.41 | 2026-03-12 15:41:00 |
| Metro Brands Ltd. | 543426 | 942.25 | 958.3 | 937.4 | 942.3 | 945.85 | 3.55 | 0.38 | 2981 | 0.28 | 1440.45 | 737 | 2026-03-12 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1839.7 | 1841.9 | 1801.7 | 1839.65 | 1821.5 | -18.15 | -0.99 | 1609 | 0.29 | 2306.85 | 1176.05 | 2026-03-12 15:40:00 |
| Minda Corporation Ltd. | 538962 | 494.4 | 494.4 | 468.65 | 494.35 | 483.6 | -10.75 | -2.17 | 27222 | 1.32 | 652.9 | 187 | 2026-03-12 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 335 | 335.9 | 325.35 | 336.05 | 331.2 | -4.85 | -1.44 | 32597 | 1.08 | 547.45 | 168.95 | 2026-03-12 15:42:00 |
| MM Forgings Ltd. | 522241 | 445 | 456.25 | 443 | 453.35 | 452.5 | -0.85 | -0.19 | 1199 | 0.05 | 1403.05 | 276.05 | 2026-03-12 15:40:00 |
| MMTC Ltd. | 513377 | 55.84 | 56.81 | 53.79 | 55.44 | 55.98 | 0.54 | 0.97 | 84031 | 0.47 | 131.88 | 26.36 | 2026-03-12 15:40:00 |
| MOIL Ltd. | 533286 | 276.55 | 276.55 | 269.15 | 277.95 | 273.1 | -4.85 | -1.74 | 76758 | 2.10 | 588.35 | 140.65 | 2026-03-12 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 526.15 | 526.15 | 507.95 | 526.15 | 519.15 | -7.00 | -1.33 | 2219 | 0.12 | 1123.05 | 415 | 2026-03-12 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 520 | 529 | 516.1 | 525.4 | 519 | -6.40 | -1.22 | 1042 | 0.05 | 984 | 504.5 | 2026-03-12 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.06 | 40.3 | 39.26 | 40.23 | 40.08 | -0.15 | -0.37 | 313393 | 1.26 | 80 | 36.42 | 2026-03-12 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 693.5 | 712.45 | 682.6 | 699.05 | 701.75 | 2.70 | 0.39 | 67750 | 4.75 | 2677 | 487.85 | 2026-03-12 15:40:00 |
| Mphasis Ltd. | 526299 | 2152.95 | 2212 | 2152.95 | 2186.65 | 2191.35 | 4.70 | 0.21 | 4184 | 0.92 | 3239.55 | 1660.65 | 2026-03-12 15:42:00 |
| MPS Ltd. | 532440 | 1450 | 1524.55 | 1438.9 | 1483.05 | 1461.4 | -21.65 | -1.46 | 992 | 0.14 | 3071.85 | 620 | 2026-03-12 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.05 | 187.7 | 181.85 | 187.9 | 183.5 | -4.40 | -2.34 | 84701 | 1.55 | 2196 | 181.85 | 2026-03-12 15:42:00 |
| MSTC Ltd. | 542597 | 423 | 435 | 417 | 423.7 | 430 | 6.30 | 1.49 | 10569 | 0.45 | 1165 | 239.65 | 2026-03-12 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 3565.1 | 3577.5 | 3383.9 | 3575.05 | 3517 | -58.05 | -1.62 | 23806 | 8.37 | 3923.45 | 1152 | 2026-03-12 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2528.9 | 2539.95 | 2467.55 | 2528.9 | 2527 | -1.90 | -0.08 | 88635 | 22.40 | 10515.6 | 1156.05 | 2026-03-12 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3153 | 3251.65 | 3120 | 3162.5 | 3240 | 77.50 | 2.45 | 14067 | 4.56 | 4149 | 911.4 | 2026-03-12 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 155.15 | 155.15 | 151 | 155.2 | 155 | -0.20 | -0.13 | 6029 | 0.09 | 2026-03-12 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 122.45 | 123 | 117.55 | 122.45 | 121.6 | -0.85 | -0.69 | 26187 | 0.32 | 337.65 | 48.6 | 2026-03-12 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1736.6 | 1739.9 | 1695.2 | 1736.55 | 1712.3 | -24.25 | -1.40 | 20677 | 3.54 | 2371.6 | 657.25 | 2026-03-12 15:41:00 |
| Natco Pharma Ltd. | 524816 | 1013.85 | 1023.85 | 996.1 | 1015.55 | 1016.3 | 0.75 | 0.07 | 42186 | 4.29 | 1638.35 | 502 | 2026-03-12 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 403.05 | 410.2 | 386 | 397.55 | 408 | 10.45 | 2.63 | 891618 | 36.38 | 431.6 | 67 | 2026-03-12 15:41:00 |
| National Fertilizers Ltd. | 523630 | 74.71 | 74.71 | 71.9 | 75.01 | 73.08 | -1.93 | -2.57 | 128105 | 0.94 | 169.95 | 46 | 2026-03-12 15:40:00 |
| Nava Ltd. | 513023 | 556.15 | 583.1 | 553.9 | 566.45 | 575.15 | 8.70 | 1.54 | 10748 | 0.62 | 1346.7 | 162.55 | 2026-03-12 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6300.05 | 6343 | 6159.35 | 6312.6 | 6220 | -92.60 | -1.47 | 4175 | 2.60 | 6960 | 2876.45 | 2026-03-12 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 243.95 | 245.15 | 234.3 | 245.65 | 245 | -0.65 | -0.26 | 71105 | 1.74 | 1450 | 221.5 | 2026-03-12 15:40:00 |
| NBCC (India) Ltd. | 534309 | 85.29 | 87.97 | 84.46 | 86.21 | 86.58 | 0.37 | 0.43 | 837388 | 7.25 | 209.75 | 29.85 | 2026-03-12 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1435.15 | 1480 | 1409.75 | 1435.15 | 1452.5 | 17.35 | 1.21 | 3457 | 0.50 | 2414.9 | 978 | 2026-03-12 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3215 | 3252 | 3166.85 | 3276.6 | 3224.55 | -52.05 | -1.59 | 79265 | 25.56 | 4480 | 739.7 | 2026-03-12 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.25 | 33.43 | 31.75 | 32.59 | 32.76 | 0.17 | 0.52 | 282136 | 0.92 | 136.2 | 31.25 | 2026-03-12 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 12621 | 12743.35 | 12480 | 12819.35 | 12622 | -197.35 | -1.54 | 1629 | 2.06 | 19748.4 | 1069 | 2026-03-12 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 455.75 | 457.2 | 446.05 | 457.45 | 452 | -5.45 | -1.19 | 77292 | 3.49 | 1795.5 | 327.95 | 2026-03-12 15:40:00 |
| NHPC Ltd. | 533098 | 73.09 | 76.33 | 72.8 | 73.42 | 74.87 | 1.45 | 1.97 | 509998 | 3.82 | 118.45 | 33.4 | 2026-03-12 15:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 307 | 311.5 | 304 | 311.55 | 304.5 | -7.05 | -2.26 | 3208 | 0.10 | 576 | 297 | 2026-03-12 15:40:00 |
| Nilkamal Ltd. | 523385 | 1314.25 | 1314.3 | 1292.1 | 1308.35 | 1300 | -8.35 | -0.64 | 230 | 0.03 | 2800 | 1111 | 2026-03-12 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 851.95 | 855.9 | 830.65 | 856.05 | 845.6 | -10.45 | -1.22 | 16849 | 1.42 | 1003.9 | 197.1 | 2026-03-12 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 352.4 | 363.85 | 349.6 | 360.75 | 357.95 | -2.80 | -0.78 | 7056 | 0.25 | 493.9 | 182.25 | 2026-03-12 15:41:00 |
| NLC India Ltd. | 513683 | 247.85 | 271.45 | 243 | 248.25 | 265.3 | 17.05 | 6.87 | 546635 | 14.50 | 311.65 | 65.05 | 2026-03-12 15:40:00 |
| NMDC Ltd. | 526371 | 79.21 | 81.59 | 77.56 | 79.66 | 81.05 | 1.39 | 1.74 | 801487 | 6.50 | 286.35 | 59.56 | 2026-03-12 15:40:00 |
| NMDC Steel Ltd. | 543768 | 38.11 | 38.41 | 36.85 | 37.74 | 37.77 | 0.03 | 0.08 | 241997 | 0.91 | 73.67 | 28.35 | 2026-03-12 15:42:00 |
| NRB Bearings Ltd. | 530367 | 266.5 | 267.7 | 259.45 | 266.45 | 265 | -1.45 | -0.54 | 5803 | 0.15 | 400.75 | 125.05 | 2026-03-12 15:40:00 |
| NTPC Ltd. | 532555 | 379.6 | 392.4 | 375.55 | 380 | 390.6 | 10.60 | 2.79 | 1116947 | 43.63 | 448.3 | 152.8 | 2026-03-12 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 761 | 765 | 745 | 770.4 | 752.6 | -17.80 | -2.31 | 639 | 0.05 | 1787.8 | 365 | 2026-03-12 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1206 | 1207 | 1177.1 | 1211.7 | 1183.1 | -28.60 | -2.36 | 10050 | 1.19 | 2026-03-12 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.1 | 296.75 | 288 | 296.5 | 293.65 | -2.85 | -0.96 | 13289 | 0.39 | 477.35 | 280.25 | 2026-03-12 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1460.05 | 1500 | 1453.05 | 1483.9 | 1500 | 16.10 | 1.08 | 6303 | 0.95 | 2349.8 | 790.05 | 2026-03-12 15:40:00 |
| Oil India Ltd. | 533106 | 483.1 | 489.85 | 476 | 482.7 | 478.95 | -3.75 | -0.78 | 303888 | 14.55 | 767.3 | 168.3 | 2026-03-12 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 896 | 915.7 | 874.55 | 902.5 | 902 | -0.50 | -0.06 | 32190 | 2.90 | 2222 | 374.35 | 2026-03-12 15:42:00 |
| One97 Communications Ltd. | 543396 | 1024 | 1026 | 997.35 | 1026.05 | 1008 | -18.05 | -1.76 | 110703 | 11.16 | 1381.75 | 310 | 2026-03-12 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 340 | 375.15 | 336.15 | 347.35 | 352 | 4.65 | 1.34 | 29508 | 1.04 | 873.65 | 160.45 | 2026-03-12 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6777.2 | 6777.2 | 6667.05 | 6782.25 | 6702.5 | -79.75 | -1.18 | 2299 | 1.54 | 13203.6 | 2883.8 | 2026-03-12 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 509.75 | 548.05 | 508.55 | 524.65 | 538.35 | 13.70 | 2.61 | 22384 | 1.21 | 1998 | 292.05 | 2026-03-12 15:40:00 |
| Orient Cement Ltd. | 535754 | 142.6 | 142.7 | 139.3 | 142.6 | 139.8 | -2.80 | -1.96 | 20538 | 0.29 | 379.4 | 104.7 | 2026-03-12 15:40:00 |
| Orient Electric Ltd. | 541301 | 175 | 175 | 169.45 | 175.75 | 170.25 | -5.50 | -3.13 | 9716 | 0.17 | 297.15 | 155.55 | 2026-03-12 15:40:00 |
| Page Industries Ltd. | 532827 | 31321.6 | 31321.6 | 30700 | 31577.95 | 30799.6 | -778.35 | -2.46 | 212 | 0.65 | 54262.3 | 30575 | 2026-03-12 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 32.45 | 32.62 | 31.95 | 32.86 | 32.07 | -0.79 | -2.40 | 59575 | 0.19 | 199.25 | 29.4 | 2026-03-12 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 273.05 | 273.05 | 267.7 | 273.1 | 270.05 | -3.05 | -1.12 | 4025 | 0.11 | 452.45 | 236 | 2026-03-12 15:41:00 |
| Paradeep Phosphates Ltd. | 543530 | 111.75 | 114.85 | 110.75 | 112.6 | 112.7 | 0.10 | 0.09 | 400175 | 4.51 | 234.05 | 47.4 | 2026-03-12 15:42:00 |
| Parag Milk Foods Ltd. | 539889 | 198.05 | 207.15 | 197.65 | 202.95 | 203.85 | 0.90 | 0.44 | 15909 | 0.32 | 101006 | 68 | 2026-03-12 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 679.95 | 679.95 | 660.85 | 679.3 | 669 | -10.30 | -1.52 | 100692 | 6.74 | 1943.6 | 447.1 | 2026-03-12 15:41:00 |
| Patel Engineering Ltd. | 531120 | 25.1 | 25.69 | 24.3 | 25.26 | 25.19 | -0.07 | -0.28 | 281745 | 0.71 | 79 | 13.1 | 2026-03-12 15:41:00 |
| Paushak Ltd. | 532742 | 415.4 | 433 | 414.45 | 415.35 | 419.65 | 4.30 | 1.04 | 11501 | 0.48 | 10349 | 402 | 2026-03-12 15:40:00 |
| PB Fintech Ltd. | 543390 | 1456 | 1473.55 | 1435.65 | 1462.95 | 1464.3 | 1.35 | 0.09 | 113955 | 16.69 | 2254.95 | 356.2 | 2026-03-12 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.82 | 8.9 | 8.64 | 8.85 | 8.83 | -0.02 | -0.23 | 1971271 | 1.74 | 186.8 | 8.64 | 2026-03-12 15:40:00 |
| PDS Ltd. | 538730 | 286 | 291.4 | 282.95 | 291.55 | 288.95 | -2.60 | -0.89 | 4342 | 0.13 | 658.15 | 282 | 2026-03-12 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1481.2 | 1525.5 | 1443 | 1488.6 | 1520 | 31.40 | 2.11 | 2947 | 0.45 | 1993.3 | 334.35 | 2026-03-12 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4735.9 | 4748.35 | 4629.1 | 4744.65 | 4734.5 | -10.15 | -0.21 | 18413 | 8.72 | 8979.85 | 3091.65 | 2026-03-12 15:40:00 |
| Petronet LNG Ltd. | 532522 | 291 | 301.9 | 287.95 | 289.75 | 296.35 | 6.60 | 2.28 | 263060 | 7.80 | 384.9 | 193.4 | 2026-03-12 15:41:00 |
| PG Electroplast Ltd. | 533581 | 544.45 | 546.85 | 527 | 550.1 | 532.9 | -17.20 | -3.13 | 219125 | 11.68 | 4100 | 337 | 2026-03-12 15:42:00 |
| PI Industries Ltd. | 523642 | 3009 | 3009 | 2941 | 3010.95 | 2941 | -69.95 | -2.32 | 3257 | 0.96 | 4801.4 | 2870 | 2026-03-12 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4440 | 4496.95 | 4360 | 4447.85 | 4425 | -22.85 | -0.51 | 1604 | 0.71 | 8265.95 | 1602.65 | 2026-03-12 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 155 | 155 | 144.85 | 155.25 | 145.1 | -10.15 | -6.54 | 190189 | 2.76 | 307.85 | 61.654714455599 | 2026-03-12 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 818.05 | 825.15 | 803.55 | 818.1 | 806.4 | -11.70 | -1.43 | 1564 | 0.13 | 1511.45 | 256.8 | 2026-03-12 15:40:00 |
| PNB Gilts Ltd. | 532366 | 75 | 75.59 | 73 | 75.84 | 74 | -1.84 | -2.43 | 48727 | 0.36 | 149.25 | 55.25 | 2026-03-12 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 773 | 786.2 | 756.05 | 776.15 | 778.35 | 2.20 | 0.28 | 37902 | 2.95 | 1201.45 | 286.758828670162 | 2026-03-12 15:40:00 |
| PNC Infratech Ltd. | 539150 | 199.55 | 205.5 | 195.95 | 202.3 | 202.5 | 0.20 | 0.10 | 20771 | 0.42 | 574.5 | 191.45 | 2026-03-12 15:40:00 |
| Pokarna Ltd. | 532486 | 882 | 895 | 866.55 | 900.85 | 875.25 | -25.60 | -2.84 | 3863 | 0.34 | 1451.7 | 233.75 | 2026-03-12 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1348.65 | 1348.65 | 1285.5 | 1331.5 | 1301.25 | -30.25 | -2.27 | 15495 | 2.02 | 3149.8 | 727.25 | 2026-03-12 15:40:00 |
| Polycab India Ltd. | 542652 | 7380.05 | 7533 | 7281.55 | 7431.85 | 7446.65 | 14.80 | 0.20 | 31589 | 23.52 | 8724.35 | 2305 | 2026-03-12 15:41:00 |
| Polyplex Corporation Ltd. | 524051 | 819.2 | 825 | 814.55 | 836.05 | 820 | -16.05 | -1.92 | 4096 | 0.34 | 2373.6 | 752.55 | 2026-03-12 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 412.1 | 415.9 | 407 | 417.95 | 411.55 | -6.40 | -1.53 | 63359 | 2.61 | 570.4 | 243.75 | 2026-03-12 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 404.8 | 421 | 398 | 406.8 | 416 | 9.20 | 2.26 | 304365 | 12.66 | 580.35 | 100.85 | 2026-03-12 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.4 | 304.95 | 295 | 298.8 | 303.7 | 4.90 | 1.64 | 487357 | 14.80 | 366.2 | 186.35 | 2026-03-12 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 1963.95 | 2005.1 | 1921 | 1977.2 | 1990 | 12.80 | 0.65 | 3919 | 0.78 | 7450 | 1023.45 | 2026-03-12 15:40:00 |
| Praj Industries Ltd. | 522205 | 316.95 | 319.95 | 306.65 | 313.65 | 314.3 | 0.65 | 0.21 | 113213 | 3.56 | 874.3 | 273.05 | 2026-03-12 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 988.35 | 992 | 946.05 | 988.4 | 969.4 | -19.00 | -1.92 | 251 | 0.02 | 1450 | 662 | 2026-03-12 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 124.15 | 129.5 | 122.25 | 125.35 | 125.55 | 0.20 | 0.16 | 24064 | 0.30 | 382.15 | 88.41 | 2026-03-12 15:40:00 |
| Premier Energies Ltd. | 544238 | 782.85 | 794 | 768 | 789.45 | 788.8 | -0.65 | -0.08 | 111807 | 8.82 | 2026-03-12 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1271.25 | 1283.9 | 1236.85 | 1272.65 | 1264.55 | -8.10 | -0.64 | 11155 | 1.41 | 2072.75 | 391.3 | 2026-03-12 15:40:00 |
| Pricol Ltd. | 540293 | 550.75 | 550.75 | 531.8 | 550.8 | 544.35 | -6.45 | -1.17 | 20843 | 1.13 | 694.95 | 153.5 | 2026-03-12 15:40:00 |
| Prime Focus Ltd. | 532748 | 275 | 284.6 | 270.45 | 275.35 | 275 | -0.35 | -0.13 | 228927 | 6.30 | 294.05 | 64.75 | 2026-03-12 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.25 | 262.25 | 250.3 | 262.3 | 254.8 | -7.50 | -2.86 | 13704 | 0.35 | 775.75 | 5.26 | 2026-03-12 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2850.05 | 2891.35 | 2825.2 | 2903.3 | 2870.9 | -32.40 | -1.12 | 4597 | 1.32 | 3433 | 870.55 | 2026-03-12 15:41:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2219 | 2303.7 | 2219 | 2234.35 | 2266.2 | 31.85 | 1.43 | 669 | 0.15 | 101093 | 573.6 | 2026-03-12 15:40:00 |
| PSP Projects Ltd. | 540544 | 683.05 | 690 | 670 | 685.4 | 670.05 | -15.35 | -2.24 | 1395 | 0.09 | 1030.8 | 560.2 | 2026-03-12 15:40:00 |
| PTC India Ltd. | 532524 | 156.6 | 164.05 | 154.35 | 157.55 | 160.15 | 2.60 | 1.65 | 72993 | 1.17 | 254.65 | 67.75 | 2026-03-12 15:41:00 |
| PTC Industries Ltd. | 539006 | 17658.85 | 18000 | 17658.85 | 17972 | 18000 | 28.00 | 0.16 | 542 | 0.98 | 19397.8 | 1571.2 | 2026-03-12 15:40:00 |
| Punjab & Sind Bank | 533295 | 24.35 | 24.65 | 23.68 | 24.35 | 24.2 | -0.15 | -0.62 | 243302 | 0.59 | 77.5 | 14.65 | 2026-03-12 15:42:00 |
| Punjab National Bank | 532461 | 114.65 | 118.2 | 113.7 | 115.8 | 116.45 | 0.65 | 0.56 | 363656 | 4.23 | 142.9 | 32.1 | 2026-03-12 15:40:00 |
| PVR Inox Ltd. | 532689 | 1027.7 | 1027.7 | 990.5 | 1027.7 | 996 | -31.70 | -3.08 | 16565 | 1.65 | 2138.35 | 825.65 | 2026-03-12 15:40:00 |
| Quess Corp Ltd. | 539978 | 192.05 | 194.3 | 187 | 193.05 | 190 | -3.05 | -1.58 | 5263 | 0.10 | 875 | 182.05 | 2026-03-12 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 160.45 | 160.45 | 152 | 157.45 | 155.1 | -2.35 | -1.49 | 8869 | 0.14 | 825.9 | 127.35 | 2026-03-12 15:42:00 |
| R Systems International Ltd. | 532735 | 302.05 | 309 | 285.6 | 301.95 | 287.5 | -14.45 | -4.79 | 418423 | 12.03 | 599 | 216.5 | 2026-03-12 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2888.5 | 2888.5 | 2781.55 | 2895.95 | 2863 | -32.95 | -1.14 | 26361 | 7.55 | 3695 | 908.65 | 2026-03-12 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.5 | 284.4 | 270.95 | 277.5 | 279.5 | 2.00 | 0.72 | 611961 | 17.10 | 647 | 30.55 | 2026-03-12 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 281.65 | 291.55 | 275.45 | 283.45 | 287.3 | 3.85 | 1.36 | 76592 | 2.20 | 618 | 93.95 | 2026-03-12 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1203.05 | 1203.05 | 1167.95 | 1203 | 1171.5 | -31.50 | -2.62 | 3512 | 0.41 | 1708.5 | 477 | 2026-03-12 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 113.9 | 116 | 108.9 | 114.6 | 114.95 | 0.35 | 0.31 | 31094 | 0.36 | 1028.4 | 107.8 | 2026-03-12 15:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 384 | 392.3 | 376.9 | 388.8 | 385 | -3.80 | -0.98 | 4102 | 0.16 | 1409.05 | 250 | 2026-03-12 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.98 | 6.05 | 5.76 | 5.98 | 5.91 | -0.07 | -1.17 | 566771 | 0.33 | 50.5 | 5.76 | 2026-03-12 15:42:00 |
| Ramco Industries Ltd. | 532369 | 272.95 | 279 | 270.1 | 280.1 | 272.1 | -8.00 | -2.86 | 2502 | 0.07 | 397.55 | 117.5 | 2026-03-12 15:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.4 | 564 | 547.9 | 554.3 | 560.05 | 5.75 | 1.04 | 5669 | 0.32 | 1064 | 175.5 | 2026-03-12 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 460 | 465.15 | 448 | 459.25 | 457.95 | -1.30 | -0.28 | 8401 | 0.38 | 1008.9 | 155.55 | 2026-03-12 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 120.95 | 122.15 | 117.5 | 122.55 | 120.8 | -1.75 | -1.43 | 264164 | 3.19 | 245 | 87.75 | 2026-03-12 15:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 510.5 | 511 | 493.95 | 510.45 | 510.85 | 0.40 | 0.08 | 11404 | 0.58 | 101093 | 252.45 | 2026-03-12 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2351 | 2388.75 | 2314 | 2380.75 | 2362 | -18.75 | -0.79 | 1104 | 0.26 | 3971.8 | 1703 | 2026-03-12 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.26 | 27.3 | 25.53 | 26.71 | 26.93 | 0.22 | 0.82 | 338682 | 0.91 | 94.85 | 24.42 | 2026-03-12 15:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 798 | 802 | 776 | 800.25 | 790 | -10.25 | -1.28 | 4284 | 0.34 | 2026-03-12 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 295.5 | 303.05 | 293.2 | 297.6 | 299.1 | 1.50 | 0.50 | 90084 | 2.69 | 340.3 | 95.8 | 2026-03-12 15:40:00 |
| REC Ltd. | 532955 | 331.6 | 349.4 | 327.45 | 332.7 | 343.5 | 10.80 | 3.25 | 276477 | 9.50 | 653.9 | 91 | 2026-03-12 15:41:00 |
| Redington Ltd. | 532805 | 245.8 | 249.35 | 236.15 | 247.4 | 246.45 | -0.95 | -0.38 | 400976 | 9.88 | 334.9 | 135 | 2026-03-12 15:40:00 |
| Redtape Ltd. | 543957 | 113.55 | 116 | 111.6 | 114.45 | 115.2 | 0.75 | 0.66 | 11193 | 0.13 | 2026-03-12 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 301.05 | 307.4 | 298.6 | 304.6 | 303.35 | -1.25 | -0.41 | 5914 | 0.18 | 1105.25 | 298.6 | 2026-03-12 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 666.05 | 697.9 | 666.05 | 686.95 | 692.15 | 5.20 | 0.76 | 2108 | 0.15 | 1604 | 658 | 2026-03-12 15:40:00 |
| Reliance Power Ltd. | 532939 | 22.6 | 24.25 | 22.29 | 22.86 | 23.68 | 0.82 | 3.59 | 4847196 | 11.48 | 76.49 | 9.05 | 2026-03-12 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 219.65 | 220.4 | 210 | 220.1 | 210.7 | -9.40 | -4.27 | 32777 | 0.69 | 319.9 | 123.5 | 2026-03-12 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 358.2 | 381.3 | 356.4 | 364.1 | 365.7 | 1.60 | 0.44 | 5423 | 0.20 | 594.7 | 155.6 | 2026-03-12 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62 | 62.01 | 60.89 | 62.03 | 61.11 | -0.92 | -1.48 | 1442979 | 8.82 | 137.85 | 59.5 | 2026-03-12 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 377.95 | 385.5 | 361.9 | 379.65 | 378.95 | -0.70 | -0.18 | 14952 | 0.57 | 893.15 | 361.9 | 2026-03-12 15:40:00 |
| Rites Ltd. | 541556 | 196 | 202.95 | 194.65 | 199.4 | 200.15 | 0.75 | 0.38 | 43402 | 0.87 | 826.15 | 192.3 | 2026-03-12 15:41:00 |
| Rolex Rings Ltd | 543325 | 120.9 | 123.5 | 118.35 | 122.5 | 122.65 | 0.15 | 0.12 | 24088 | 0.30 | 2788.95 | 99.3 | 2026-03-12 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 452.8 | 464 | 450.85 | 461.5 | 454.85 | -6.65 | -1.44 | 1380 | 0.06 | 1051 | 450.85 | 2026-03-12 15:40:00 |
| Route Mobile Ltd. | 543228 | 478 | 482.9 | 471.1 | 482.75 | 476.65 | -6.10 | -1.26 | 6889 | 0.33 | 1942 | 461.45 | 2026-03-12 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1889.05 | 2008 | 1872 | 1889.05 | 1962.6 | 73.55 | 3.89 | 911 | 0.18 | 2976.7 | 645.7 | 2026-03-12 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 613.25 | 619.55 | 606 | 628.75 | 619.5 | -9.25 | -1.47 | 533 | 0.03 | 1357.4 | 359.45 | 2026-03-12 15:40:00 |
| RR Kabel Ltd. | 543981 | 1415 | 1445.55 | 1387 | 1424.25 | 1430 | 5.75 | 0.40 | 7789 | 1.11 | 2026-03-12 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 130 | 131.1 | 127.8 | 130.1 | 128.9 | -1.20 | -0.92 | 7782 | 0.10 | 368.35 | 127.8 | 2026-03-12 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1637 | 1668.3 | 1615 | 1650.8 | 1639.95 | -10.85 | -0.66 | 2326 | 0.38 | 4539.95 | 1115.6 | 2026-03-12 15:40:00 |
| Sagility Ltd. | 544282 | 39.78 | 40.28 | 38.85 | 39.8 | 39.54 | -0.26 | -0.65 | 1252565 | 4.95 | 2026-03-12 15:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.1 | 102.75 | 98.8 | 102.25 | 101.7 | -0.55 | -0.54 | 29223 | 0.30 | 2026-03-12 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.29 | 7.34 | 7.19 | 7.3 | 7.25 | -0.05 | -0.68 | 202817 | 0.15 | 139.95 | 6.89 | 2026-03-12 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 150.9 | 150.9 | 145.9 | 150.9 | 148.05 | -2.85 | -1.89 | 61142 | 0.91 | 2026-03-12 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.85 | 145.85 | 141.95 | 145.4 | 142.35 | -3.05 | -2.10 | 115118 | 1.64 | 234.95 | 91.8 | 2026-03-12 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.9 | 120.8 | 116.7 | 121.2 | 120.45 | -0.75 | -0.62 | 380609 | 4.58 | 217 | 61.84 | 2026-03-12 15:41:00 |
| Sandhar Technologies Ltd. | 541163 | 505.8 | 505.8 | 486.2 | 505.75 | 486.2 | -19.55 | -3.87 | 2037 | 0.10 | 697.6 | 186.1 | 2026-03-12 15:41:00 |
| Sangam (India) Ltd. | 514234 | 429 | 429.2 | 427 | 429 | 427 | -2.00 | -0.47 | 27 | 0.00 | 627.2 | 185 | 2026-03-12 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 54.05 | 54.63 | 53.35 | 54.77 | 53.35 | -1.42 | -2.59 | 46139 | 0.25 | 156.2 | 38.3 | 2026-03-12 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 233.3 | 251.4 | 232.25 | 239.6 | 240.4 | 0.80 | 0.33 | 15793 | 0.38 | 1483 | 205 | 2026-03-12 15:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4409.4 | 4410 | 4316 | 4439.2 | 4360.15 | -79.05 | -1.78 | 351 | 0.15 | 2026-03-12 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2159.95 | 2159.95 | 2076 | 2163.2 | 2077.15 | -86.05 | -3.98 | 5427 | 1.13 | 2396.1 | 672.85 | 2026-03-12 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 170.35 | 173.1 | 164.35 | 171 | 170.8 | -0.20 | -0.12 | 134500 | 2.30 | 1878 | 164.35 | 2026-03-12 15:40:00 |
| Saregama India Ltd. | 532163 | 326.25 | 349.65 | 319.8 | 329.25 | 345 | 15.75 | 4.78 | 25001 | 0.86 | 688.5 | 303.3 | 2026-03-12 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1072 | 1113.55 | 1066 | 1085.4 | 1077.6 | -7.80 | -0.72 | 4736 | 0.51 | 2365.55 | 761 | 2026-03-12 15:40:00 |
| Satia Industries Ltd. | 539201 | 62 | 63.26 | 61.13 | 62.37 | 62.32 | -0.05 | -0.08 | 1997 | 0.01 | 164.35 | 58.47 | 2026-03-12 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 147.1 | 148.95 | 146 | 149.25 | 146 | -3.25 | -2.18 | 6646 | 0.10 | 283.65 | 102.45 | 2026-03-12 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 341.95 | 346.95 | 339.25 | 348.7 | 339.4 | -9.30 | -2.67 | 787 | 0.03 | 655 | 231.95 | 2026-03-12 15:40:00 |
| SBFC Finance Ltd. | 543959 | 92.05 | 94.4 | 90.95 | 92.49 | 92.7 | 0.21 | 0.23 | 181359 | 1.68 | 2026-03-12 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 713.65 | 715.6 | 698.05 | 715.05 | 708.8 | -6.25 | -0.87 | 26938 | 1.91 | 1028.75 | 0.02 | 2026-03-12 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1917.95 | 1947.7 | 1907.1 | 1936.8 | 1940.3 | 3.50 | 0.18 | 11740 | 2.28 | 2132.9 | 1039.25 | 2026-03-12 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 885 | 914 | 877 | 904.85 | 911 | 6.15 | 0.68 | 8160 | 0.74 | 1055 | 116.3 | 2026-03-12 15:40:00 |
| Seamec Ltd. | 526807 | 1313.9 | 1344.45 | 1313.9 | 1318 | 1320.55 | 2.55 | 0.19 | 568 | 0.08 | 1664 | 563.3 | 2026-03-12 15:40:00 |
| SEPC Ltd. | 532945 | 6.51 | 6.64 | 6.17 | 6.53 | 6.22 | -0.31 | -4.75 | 11118280 | 6.92 | 33.5 | 6.17 | 2026-03-12 15:41:00 |
| SG Finserve Ltd. | 539199 | 390.1 | 395.2 | 388.05 | 394.75 | 390.55 | -4.20 | -1.06 | 4657 | 0.18 | 748 | 182.45 | 2026-03-12 15:40:00 |
| SG Mart Ltd. | 512329 | 454.9 | 461 | 433.95 | 445.75 | 459 | 13.25 | 2.97 | 23934 | 1.10 | 12554.4 | 290.85 | 2026-03-12 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.6 | 136.8 | 129 | 131.35 | 130 | -1.35 | -1.03 | 13608 | 0.18 | 335.25 | 81.9 | 2026-03-12 15:40:00 |
| Shalby Ltd. | 540797 | 147.3 | 150.2 | 144.4 | 147.2 | 150 | 2.80 | 1.90 | 14687 | 0.22 | 333.85 | 114.35 | 2026-03-12 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 104.4 | 107.3 | 103.85 | 105.55 | 105.5 | -0.05 | -0.05 | 2611 | 0.03 | 1210 | 98.5 | 2026-03-12 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 462.7 | 495 | 456.25 | 462.65 | 474 | 11.35 | 2.45 | 2519 | 0.12 | 703.55 | 225.15 | 2026-03-12 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1015 | 1049.95 | 1003.4 | 1035.35 | 1049.95 | 14.60 | 1.41 | 4485 | 0.47 | 1297.8 | 318 | 2026-03-12 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 813 | 821.6 | 806.25 | 820.55 | 807 | -13.55 | -1.65 | 4782 | 0.39 | 2955.9 | 550 | 2026-03-12 15:40:00 |
| Share India Securities Ltd. | 540725 | 131.9 | 133.45 | 130.5 | 134.35 | 132.5 | -1.85 | -1.38 | 6990 | 0.09 | 2039.95 | 122.05 | 2026-03-12 15:42:00 |
| Sheela Foam Ltd. | 540203 | 518.05 | 538.65 | 509.5 | 524.4 | 517.9 | -6.50 | -1.24 | 426126 | 22.07 | 1710 | 498.05 | 2026-03-12 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3839.9 | 3893.9 | 3749.85 | 3862.5 | 3834 | -28.50 | -0.74 | 2041 | 0.78 | 8899 | 552.1 | 2026-03-12 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 337.55 | 341.7 | 330.1 | 337.55 | 337.6 | 0.05 | 0.01 | 15032 | 0.51 | 1003.2 | 222.4 | 2026-03-12 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 239.65 | 257.8 | 237.05 | 240.1 | 251 | 10.90 | 4.54 | 407946 | 10.24 | 384.8 | 79.5 | 2026-03-12 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 429 | 434.35 | 420.05 | 430.1 | 425.9 | -4.20 | -0.98 | 4077 | 0.17 | 730 | 318 | 2026-03-12 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 299.15 | 313.9 | 296.1 | 305.2 | 310.5 | 5.30 | 1.74 | 3297 | 0.10 | 943.65 | 267 | 2026-03-12 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.5 | 25.11 | 24.24 | 24.69 | 24.4 | -0.29 | -1.17 | 455106 | 1.11 | 68.7 | 22.86 | 2026-03-12 15:42:00 |
| Shriram Pistons & Rings Ltd | 544344 | 3033.05 | 3034 | 2967.5 | 3035.9 | 2980 | -55.90 | -1.84 | 2133 | 0.64 | 2026-03-12 15:40:00 | ||
| Shriram Properties Ltd. | 543419 | 73.49 | 73.49 | 71.16 | 73.49 | 72.09 | -1.40 | -1.91 | 234507 | 1.69 | 147.5 | 53.25 | 2026-03-12 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 785.2 | 792 | 766.5 | 785.1 | 778 | -7.10 | -0.90 | 2293 | 0.18 | 1000.9 | 253.05 | 2026-03-12 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2940 | 2940 | 2860.6 | 2943.85 | 2868 | -75.85 | -2.58 | 10962 | 3.14 | 2026-03-12 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 850 | 850 | 810.25 | 842.4 | 813 | -29.40 | -3.49 | 16275 | 1.32 | 2026-03-12 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25 | 25.37 | 24.7 | 25.27 | 24.91 | -0.36 | -1.42 | 2698 | 0.01 | 45.15 | 12.9 | 2026-03-12 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 430 | 413.95 | 431.7 | 424.65 | -7.05 | -1.63 | 17103 | 0.73 | 539 | 234 | 2026-03-12 15:42:00 |
| SIS Ltd. | 540673 | 284.7 | 293.25 | 283.95 | 291.7 | 288.3 | -3.40 | -1.17 | 2109 | 0.06 | 544.1 | 283.8 | 2026-03-12 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1624.1 | 1624.1 | 1560.3 | 1624.05 | 1622.2 | -1.85 | -0.11 | 16869 | 2.74 | 1928.4 | 379 | 2026-03-12 15:40:00 |
| SJVN Ltd. | 533206 | 70.01 | 73.37 | 69.25 | 70.49 | 72.33 | 1.84 | 2.61 | 380463 | 2.75 | 170.45 | 27.9 | 2026-03-12 15:42:00 |
| Skipper Ltd. | 538562 | 334.05 | 369.75 | 330.6 | 339.85 | 351.35 | 11.50 | 3.38 | 24159 | 0.85 | 665 | 54.5 | 2026-03-12 15:40:00 |
| Sobha Ltd. | 532784 | 1350.4 | 1358.9 | 1311.15 | 1355.55 | 1344.95 | -10.60 | -0.78 | 4058 | 0.55 | 2238 | 412.4 | 2026-03-12 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14397.55 | 14751.45 | 14327.5 | 14513.6 | 14550.85 | 37.25 | 0.26 | 5487 | 7.98 | 17805 | 3107.55 | 2026-03-12 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 454.2 | 455.5 | 442.75 | 454.1 | 448.45 | -5.65 | -1.24 | 4544 | 0.20 | 885.95 | 287 | 2026-03-12 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 367.95 | 385.8 | 358.95 | 367.9 | 370.85 | 2.95 | 0.80 | 4980 | 0.18 | 872 | 332 | 2026-03-12 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 504.65 | 515 | 502.95 | 517 | 510.85 | -6.15 | -1.19 | 43789 | 2.24 | 767.8 | 379.8 | 2026-03-12 15:40:00 |
| Sonata Software Ltd. | 532221 | 244.45 | 246.95 | 237.25 | 244.75 | 242.75 | -2.00 | -0.82 | 23481 | 0.57 | 1485.3 | 237.25 | 2026-03-12 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 225.3 | 232.75 | 223.45 | 229.4 | 229.95 | 0.55 | 0.24 | 9818 | 0.23 | 1243.1 | 214.7 | 2026-03-12 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 158.15 | 162.45 | 157.7 | 162.5 | 158.85 | -3.65 | -2.25 | 7488 | 0.12 | 2026-03-12 15:40:00 | ||
| Star Cement Ltd. | 540575 | 200.6 | 204.2 | 197.95 | 202 | 204 | 2.00 | 0.99 | 6981 | 0.14 | 308.1 | 88.55 | 2026-03-12 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.95 | 464.35 | 442.95 | 455.65 | 459.9 | 4.25 | 0.93 | 12705 | 0.58 | 780 | 330.05 | 2026-03-12 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 195.35 | 200.9 | 189.7 | 195.45 | 200.9 | 5.45 | 2.79 | 19092 | 0.38 | 298.9 | 126.2 | 2026-03-12 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 176.45 | 182.3 | 172.95 | 178.7 | 178.85 | 0.15 | 0.08 | 314315 | 5.62 | 828 | 172.25 | 2026-03-12 15:40:00 |
| Sterling Tools Ltd. | 530759 | 190.1 | 197.6 | 188.15 | 194.85 | 190 | -4.85 | -2.49 | 2025 | 0.04 | 744.3 | 188.15 | 2026-03-12 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 193.1 | 205.7 | 186.05 | 190.5 | 201.05 | 10.55 | 5.54 | 1045375 | 21.02 | 205.7 | 58.51 | 2026-03-12 15:42:00 |
| Stove Kraft Ltd. | 543260 | 569.5 | 608.95 | 500.5 | 545.05 | 507.5 | -37.55 | -6.89 | 366461 | 18.60 | 976.75 | 354 | 2026-03-12 15:42:00 |
| Strides Pharma Science Ltd. | 532531 | 880.05 | 922.2 | 879.1 | 892.95 | 910.5 | 17.55 | 1.97 | 9619 | 0.88 | 1675.25 | 268.4 | 2026-03-12 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2213 | 2219.7 | 2210.6 | 2213.85 | 2211.05 | -2.80 | -0.13 | 220 | 0.05 | 2736 | 941.7 | 2026-03-12 15:40:00 |
| Subros Ltd. | 517168 | 698 | 698 | 676.35 | 697.65 | 686 | -11.65 | -1.67 | 2840 | 0.19 | 1212.4 | 272 | 2026-03-12 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 160.1 | 164.8 | 159.55 | 162.1 | 161.5 | -0.60 | -0.37 | 28469 | 0.46 | 699.75 | 159.55 | 2026-03-12 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 385.75 | 393.7 | 384.5 | 392.8 | 389.55 | -3.25 | -0.83 | 5802 | 0.23 | 665 | 5.77 | 2026-03-12 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 127.9 | 127.9 | 120.95 | 125.2 | 122.3 | -2.90 | -2.32 | 83174 | 1.02 | 474 | 109.2 | 2026-03-12 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1835.9 | 1835.9 | 1807.9 | 1824.9 | 1822.95 | -1.95 | -0.11 | 38370 | 6.99 | 1960.2 | 855.85 | 2026-03-12 15:41:00 |
| Sun TV Network Ltd. | 532733 | 570.4 | 597.25 | 565.7 | 577.9 | 592.6 | 14.70 | 2.54 | 11789 | 0.70 | 921.6 | 394 | 2026-03-12 15:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1287 | 1287 | 1251.15 | 1280.6 | 1282.5 | 1.90 | 0.15 | 383 | 0.05 | 2026-03-12 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 342 | 342 | 331 | 342.7 | 333 | -9.70 | -2.83 | 8085 | 0.27 | 698.35 | 271.25 | 2026-03-12 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 415 | 415.35 | 406.4 | 419.7 | 409 | -10.70 | -2.55 | 4428 | 0.18 | 639.95 | 315.25 | 2026-03-12 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 582.5 | 605 | 582.5 | 594.95 | 605 | 10.05 | 1.69 | 6786 | 0.41 | 841.7 | 170.05 | 2026-03-12 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 131 | 131.5 | 125.5 | 134 | 126.85 | -7.15 | -5.34 | 11085 | 0.14 | 219.55 | 83.45 | 2026-03-12 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 141.15 | 141.8 | 136.5 | 141.2 | 137.2 | -4.00 | -2.83 | 7988 | 0.11 | 303 | 45.01 | 2026-03-12 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 41.61 | 43.53 | 40.92 | 41.61 | 42.46 | 0.85 | 2.04 | 5433058 | 23.07 | 86.04 | 6.6 | 2026-03-12 15:42:00 |
| Symphony Ltd. | 517385 | 830 | 833 | 798.5 | 820.95 | 815 | -5.95 | -0.72 | 9023 | 0.74 | 1878.95 | 722.05 | 2026-03-12 15:40:00 |
| Syngene International Ltd. | 539268 | 404 | 408.4 | 396.25 | 407.5 | 403.9 | -3.60 | -0.88 | 9639 | 0.39 | 960 | 381.05 | 2026-03-12 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 754 | 756.75 | 727.35 | 757.25 | 746.85 | -10.40 | -1.37 | 38166 | 2.85 | 909.5 | 248.3 | 2026-03-12 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 306.1 | 309.25 | 296 | 306.1 | 306.35 | 0.25 | 0.08 | 8347 | 0.26 | 539.95 | 157.7 | 2026-03-12 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.6 | 140 | 134.95 | 137.35 | 136.55 | -0.80 | -0.58 | 15312 | 0.21 | 330.95 | 115.05 | 2026-03-12 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 617.1 | 634.7 | 607.7 | 620.85 | 628.75 | 7.90 | 1.27 | 10971 | 0.69 | 720 | 396.05 | 2026-03-12 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 437.85 | 437.85 | 426.7 | 438.75 | 431.8 | -6.95 | -1.58 | 24526 | 1.06 | 1317.7 | 409.4 | 2026-03-12 15:40:00 |
| TARC Ltd. | 543249 | 135 | 137.3 | 131.05 | 136.95 | 131.05 | -5.90 | -4.31 | 18918 | 0.25 | 275.5 | 33.4 | 2026-03-12 15:40:00 |
| Tarsons Products Ltd. | 543399 | 194 | 198.05 | 190 | 195.2 | 194.45 | -0.75 | -0.38 | 2255 | 0.04 | 914.35 | 176.05 | 2026-03-12 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7083 | 7135.5 | 6963.5 | 7083.3 | 7100 | 16.70 | 0.24 | 101 | 0.07 | 18940.95 | 6600 | 2026-03-12 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2460 | 2472.5 | 2436 | 2465.15 | 2442.85 | -22.30 | -0.90 | 323251 | 78.97 | 4585.9 | 2436 | 2026-03-12 15:42:00 |
| Tata Technologies Ltd. | 544028 | 556.6 | 559 | 544.5 | 556.8 | 552.45 | -4.35 | -0.78 | 67459 | 3.73 | 2026-03-12 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.23 | 40.55 | 37.91 | 38.99 | 39.53 | 0.54 | 1.38 | 319407 | 1.26 | 149 | 37.91 | 2026-03-12 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1135.3 | 1193.2 | 1134.9 | 1152.95 | 1193 | 40.05 | 3.47 | 5079 | 0.61 | 2649.1 | 610 | 2026-03-12 15:40:00 |
| TBO Tek Ltd. | 544174 | 1178 | 1249 | 1176 | 1201.65 | 1237 | 35.35 | 2.94 | 2233 | 0.28 | 2026-03-12 15:40:00 | ||
| TCI Express Ltd. | 540212 | 505 | 505 | 491.9 | 504 | 494.35 | -9.65 | -1.91 | 1856 | 0.09 | 2009.95 | 481.4 | 2026-03-12 15:40:00 |
| TD Power Systems Ltd. | 533553 | 800.6 | 820 | 778.15 | 803.25 | 819.45 | 16.20 | 2.02 | 82879 | 6.79 | 932.95 | 95.9 | 2026-03-12 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1135 | 1150 | 1105 | 1131.5 | 1150 | 18.50 | 1.63 | 317 | 0.04 | 3692.45 | 1082.7 | 2026-03-12 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1330.75 | 1356.3 | 1327.3 | 1333.95 | 1355.45 | 21.50 | 1.61 | 63065 | 8.55 | 1850 | 982.95 | 2026-03-12 15:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1090.1 | 1120 | 1072.15 | 1105.15 | 1109 | 3.85 | 0.35 | 10254 | 1.14 | 1824.95 | 254 | 2026-03-12 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2060 | 2078.4 | 2035.15 | 2085.1 | 2048 | -37.10 | -1.78 | 546 | 0.11 | 3939 | 689.65 | 2026-03-12 15:40:00 |
| Tega Industries Ltd. | 543413 | 1753 | 1820.45 | 1700.25 | 1752.9 | 1788.1 | 35.20 | 2.01 | 2660 | 0.48 | 2327.45 | 468 | 2026-03-12 15:40:00 |
| Tejas Networks Ltd. | 540595 | 468.05 | 468.8 | 438.25 | 470.8 | 440.8 | -30.00 | -6.37 | 457100 | 20.15 | 1495.1 | 294.1 | 2026-03-12 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 96.5 | 97.7 | 93.75 | 97.2 | 96.35 | -0.85 | -0.87 | 142515 | 1.37 | 296.6 | 40.49 | 2026-03-12 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3535 | 3600.25 | 3363 | 3538.65 | 3560.6 | 21.95 | 0.62 | 8858 | 3.15 | 4138.15 | 472.075 | 2026-03-12 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1515.05 | 1564 | 1498.05 | 1529.1 | 1558 | 28.90 | 1.89 | 2154 | 0.34 | 3857.55 | 798.15 | 2026-03-12 15:40:00 |
| The India Cements Ltd. | 530005 | 363.05 | 370.25 | 358.3 | 367.3 | 364.5 | -2.80 | -0.76 | 9914 | 0.36 | 489.65 | 167.05 | 2026-03-12 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.05 | 128.45 | 120.65 | 125.45 | 127.85 | 2.40 | 1.91 | 1110704 | 14.20 | 152.45 | 26.7 | 2026-03-12 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 227 | 230.2 | 221.5 | 228.45 | 226.95 | -1.50 | -0.66 | 256550 | 5.82 | 285.7 | 70.9 | 2026-03-12 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 136.65 | 139.15 | 133.2 | 136.75 | 137.9 | 1.15 | 0.84 | 36154 | 0.50 | 324 | 81.6 | 2026-03-12 15:41:00 |
| The South Indian Bank Ltd. | 532218 | 39.1 | 39.44 | 38.2 | 39.48 | 39.01 | -0.47 | -1.19 | 955826 | 3.73 | 46.85 | 7.79 | 2026-03-12 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 369.45 | 375.7 | 360.1 | 369.45 | 366.35 | -3.10 | -0.84 | 7929 | 0.29 | 1613.9 | 352.25 | 2026-03-12 15:40:00 |
| Time Technoplast Ltd. | 532856 | 169 | 170.9 | 166.5 | 171.75 | 170.9 | -0.85 | -0.49 | 85955 | 1.47 | 513.35 | 69.55 | 2026-03-12 15:40:00 |
| Timken India Ltd. | 522113 | 3384.4 | 3510 | 3381.1 | 3409.25 | 3461.5 | 52.25 | 1.53 | 2050 | 0.71 | 4816 | 2200 | 2026-03-12 15:41:00 |
| Tips Music Ltd. | 532375 | 517.6 | 517.6 | 497 | 515.2 | 504.4 | -10.80 | -2.10 | 4789 | 0.24 | 950 | 138.46 | 2026-03-12 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 645.05 | 664 | 638.4 | 655.6 | 658.9 | 3.30 | 0.50 | 43679 | 2.88 | 1896.5 | 128.05 | 2026-03-12 15:40:00 |
| Torrent Power Ltd. | 532779 | 1438.85 | 1517 | 1432.85 | 1438.85 | 1501.3 | 62.45 | 4.34 | 43603 | 6.55 | 2037.35 | 430.9 | 2026-03-12 15:41:00 |
| Transport Corporation Of India Ltd. | 532349 | 999 | 999 | 974.2 | 1000.1 | 988.75 | -11.35 | -1.13 | 772 | 0.08 | 1301.85 | 556.05 | 2026-03-12 15:40:00 |
| Trident Ltd. | 521064 | 23.05 | 23.5 | 22.62 | 23.18 | 23.3 | 0.12 | 0.52 | 678493 | 1.58 | 52.85 | 22.62 | 2026-03-12 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 365.25 | 366 | 357.15 | 367.65 | 358.5 | -9.15 | -2.49 | 17061 | 0.61 | 536 | 215.55 | 2026-03-12 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 466.85 | 471.3 | 462.4 | 474.9 | 471.3 | -3.60 | -0.76 | 12976 | 0.61 | 885 | 188.35 | 2026-03-12 15:40:00 |
| TTK Prestige Ltd. | 517506 | 587.15 | 611.5 | 560 | 535.3 | 593 | 57.70 | 10.78 | 352448 | 20.90 | 1051 | 442.05 | 2026-03-12 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2561.95 | 2564.1 | 2492 | 2564.1 | 2531.7 | -32.40 | -1.26 | 67678 | 17.13 | 4807.05 | 2035 | 2026-03-12 15:40:00 |
| TV Today Network Ltd. | 532515 | 115.3 | 115.3 | 109.05 | 112.5 | 112.25 | -0.25 | -0.22 | 9710 | 0.11 | 324 | 108.85 | 2026-03-12 15:40:00 |
| TVS Holdings Ltd. | 520056 | 13829.65 | 14136 | 13707.8 | 14079.2 | 14003.4 | -75.80 | -0.54 | 118 | 0.17 | 16150 | 3410.55 | 2026-03-12 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3560.55 | 3560.6 | 3405.05 | 3600.05 | 3411 | -189.05 | -5.25 | 37981 | 12.96 | 3970 | 926.35 | 2026-03-12 15:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 107.1 | 110 | 103.7 | 107.6 | 105.3 | -2.30 | -2.14 | 29258 | 0.31 | 2026-03-12 15:41:00 | ||
| UCO Bank | 532505 | 26.28 | 26.85 | 25.83 | 26.46 | 26.59 | 0.13 | 0.49 | 750627 | 2.00 | 70.66 | 11.1 | 2026-03-12 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.16 | 53.94 | 51.95 | 53.94 | 53.38 | -0.56 | -1.04 | 820169 | 4.38 | 68 | 5.86 | 2026-03-12 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11058.65 | 11457.1 | 11125.4 | -331.70 | -2.90 | 8591 | 9.56 | 13104 | 6005 | 2026-03-12 15:40:00 |
| Union Bank Of India | 532477 | 179.4 | 183.25 | 175.6 | 180.85 | 182.55 | 1.70 | 0.94 | 262009 | 4.78 | 205.45 | 38.3 | 2026-03-12 15:41:00 |
| Uniparts India Ltd. | 543689 | 450 | 454.1 | 442 | 459.45 | 442 | -17.45 | -3.80 | 2428 | 0.11 | 722.15 | 260 | 2026-03-12 15:40:00 |
| United Breweries Ltd. | 532478 | 1640.4 | 1683.8 | 1611.8 | 1645.4 | 1645.3 | -0.10 | -0.01 | 2321 | 0.38 | 2299.4 | 1342.25 | 2026-03-12 15:40:00 |
| United Foodbrands Ltd. | 543283 | 223.4 | 223.4 | 201.05 | 223.35 | 211.95 | -11.40 | -5.10 | 12197 | 0.26 | 1219 | 170.7 | 2026-03-12 15:40:00 |
| United Spirits Ltd. | 532432 | 1373.6 | 1373.6 | 1343 | 1380.3 | 1360 | -20.30 | -1.47 | 16175 | 2.20 | 1700 | 730.9 | 2026-03-12 15:40:00 |
| UNO Minda Ltd. | 532539 | 1074.95 | 1083.5 | 1046.9 | 1081.4 | 1067 | -14.40 | -1.33 | 406983 | 43.43 | 1381.95 | 433 | 2026-03-12 15:40:00 |
| UPL Ltd. | 512070 | 623 | 633.5 | 617 | 625.55 | 626.1 | 0.55 | 0.09 | 23027 | 1.44 | 807 | 448 | 2026-03-12 15:41:00 |
| Usha Martin Ltd. | 517146 | 425.1 | 428 | 417.2 | 425.3 | 419.2 | -6.10 | -1.43 | 23566 | 0.99 | 497.5 | 115.1 | 2026-03-12 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 972 | 989.85 | 958.35 | 983.75 | 982.15 | -1.60 | -0.16 | 5186 | 0.51 | 1494.95 | 609.5 | 2026-03-12 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.57 | 12.74 | 12.25 | 12.59 | 12.54 | -0.05 | -0.40 | 691200 | 0.87 | 68.23 | 12.25 | 2026-03-12 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 202.15 | 202.6 | 196.1 | 200.45 | 196.45 | -4.00 | -2.00 | 37689 | 0.74 | 535.2 | 170.05 | 2026-03-12 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 312.4 | 319.75 | 305.65 | 315.1 | 317 | 1.90 | 0.60 | 13610 | 0.43 | 577.35 | 225.4 | 2026-03-12 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 530.1 | 530.1 | 518.05 | 537.25 | 527.55 | -9.70 | -1.81 | 5768 | 0.30 | 4517.3 | 498.1 | 2026-03-12 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5151 | 5344.25 | 5089.5 | 5235 | 5301.4 | 66.40 | 1.27 | 1495 | 0.79 | 6350.35 | 2046.55 | 2026-03-12 15:42:00 |
| VA Tech Wabag Ltd. | 533269 | 1280.1 | 1304.2 | 1251.25 | 1253.15 | 1273 | 19.85 | 1.58 | 48875 | 6.22 | 1943.95 | 240 | 2026-03-12 15:42:00 |
| Vadilal Industries Ltd. | 519156 | 4969.75 | 4999.1 | 4884.8 | 5000 | 4900.7 | -99.30 | -1.99 | 844 | 0.41 | 7398.95 | 1800 | 2026-03-12 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 215 | 218.3 | 210.4 | 215.8 | 214.9 | -0.90 | -0.42 | 8527 | 0.18 | 543.05 | 178 | 2026-03-12 15:40:00 |
| Valiant Organics Ltd. | 540145 | 223 | 223 | 209.05 | 215.95 | 215.15 | -0.80 | -0.37 | 3437 | 0.07 | 869 | 203 | 2026-03-12 15:40:00 |
| Valor Estate Ltd. | 533160 | 101.45 | 107.55 | 98.8 | 101.3 | 103.05 | 1.75 | 1.73 | 379936 | 3.92 | 284.95 | 52.5 | 2026-03-12 15:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 240.4 | 245.9 | 237.25 | 240.35 | 244.4 | 4.05 | 1.69 | 1857 | 0.05 | 345.25 | 115.475 | 2026-03-12 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 491.1 | 498.4 | 480 | 492.1 | 494.05 | 1.95 | 0.40 | 5697 | 0.28 | 717 | 239.8 | 2026-03-12 15:40:00 |
| Varun Beverages Ltd. | 540180 | 431.3 | 431.35 | 409.8 | 431.1 | 410.7 | -20.40 | -4.73 | 359716 | 14.77 | 1707.1 | 409.8 | 2026-03-12 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 364.85 | 364.85 | 352.1 | 364.9 | 353.2 | -11.70 | -3.21 | 289584 | 10.23 | 1511.2 | 352.1 | 2026-03-12 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1288.4 | 1290 | 1253 | 1288.35 | 1257.65 | -30.70 | -2.38 | 2814 | 0.35 | 2555 | 1248.05 | 2026-03-12 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1024.55 | 1038.35 | 980.3 | 1024.6 | 1017.2 | -7.40 | -0.72 | 5948 | 0.61 | 2489.95 | 381.5 | 2026-03-12 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 152.05 | 156.8 | 149.7 | 155 | 149.7 | -5.30 | -3.42 | 21414 | 0.32 | 379.9 | 135.05 | 2026-03-12 15:40:00 |
| Vesuvius India Ltd. | 520113 | 497.6 | 502.5 | 495 | 503.5 | 495 | -8.50 | -1.69 | 2448 | 0.12 | 6298.95 | 437.05 | 2026-03-12 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.55 | 305.55 | 283.15 | 286.3 | 302 | 15.70 | 5.48 | 5726 | 0.17 | 571.95 | 280.05 | 2026-03-12 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 954.95 | 960.8 | 938.3 | 963.45 | 948 | -15.45 | -1.60 | 2141 | 0.20 | 1276.75 | 330 | 2026-03-12 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1397.05 | 1398.2 | 1375 | 1413.25 | 1396.8 | -16.45 | -1.16 | 888 | 0.12 | 2372.95 | 1325.45 | 2026-03-12 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1177.6 | 1228.85 | 1133.7 | 1182.05 | 1174.2 | -7.85 | -0.66 | 2678 | 0.31 | 3232.95 | 971.1 | 2026-03-12 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 489 | 506.4 | 480.35 | 491 | 500 | 9.00 | 1.83 | 914 | 0.05 | 596 | 245.05 | 2026-03-12 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.6 | 41.19 | 39.68 | 40.87 | 40.44 | -0.43 | -1.05 | 136401 | 0.55 | 2026-03-12 15:41:00 | ||
| Viyash Scientific Ltd. | 512529 | 192.7 | 199 | 191.85 | 195.3 | 196 | 0.70 | 0.36 | 26069 | 0.51 | 260.3 | 61.8 | 2026-03-12 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 9.64 | 9.74 | 9.35 | 9.71 | 9.58 | -0.13 | -1.34 | 33884667 | 32.46 | 19.15 | 5.7 | 2026-03-12 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 8400 | 8777.6 | 8371 | 8528.5 | 8704.75 | 176.25 | 2.07 | 5304 | 4.62 | 14800 | 2352 | 2026-03-12 15:40:00 |
| VRL Logistics Ltd. | 539118 | 257.6 | 264.1 | 252.5 | 262.9 | 260 | -2.90 | -1.10 | 19324 | 0.50 | 798.4 | 238.7 | 2026-03-12 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2663.25 | 2759.95 | 2615.15 | 2682.7 | 2739.5 | 56.80 | 2.12 | 44769 | 12.26 | 2026-03-12 15:41:00 | ||
| Websol Energy System Ltd. | 517498 | 56.61 | 57.25 | 54.13 | 56.37 | 56.9 | 0.53 | 0.94 | 293386 | 1.67 | 1891.1 | 50.39 | 2026-03-12 15:40:00 |
| Welspun Corp Ltd. | 532144 | 818.85 | 869 | 818.85 | 832.85 | 840.2 | 7.35 | 0.88 | 61625 | 5.18 | 994.6 | 177.85 | 2026-03-12 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 467.15 | 476.65 | 454.7 | 480.55 | 470 | -10.55 | -2.20 | 4220 | 0.20 | 664.1 | 106.25 | 2026-03-12 15:40:00 |
| Welspun Living Ltd. | 514162 | 116.45 | 118.4 | 114.9 | 118.4 | 116.4 | -2.00 | -1.69 | 61038 | 0.71 | 213.1 | 62.2 | 2026-03-12 15:41:00 |
| Wockhardt Ltd. | 532300 | 1298.45 | 1314.9 | 1280 | 1307.95 | 1295 | -12.95 | -0.99 | 27483 | 3.56 | 1870 | 145.35 | 2026-03-12 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 511.85 | 532 | 511.85 | 525.4 | 532 | 6.60 | 1.26 | 3261 | 0.17 | 1106.7 | 273.15 | 2026-03-12 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1380 | 1398.55 | 1365 | 1399.3 | 1371.2 | -28.10 | -2.01 | 729 | 0.10 | 2418 | 1151 | 2026-03-12 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687 | 687.65 | 673.1 | 698.85 | 679.9 | -18.95 | -2.71 | 20702 | 1.41 | 843 | 304 | 2026-03-12 15:40:00 |
| Yatra Online Ltd | 543992 | 106.45 | 108 | 103 | 106.5 | 104.9 | -1.60 | -1.50 | 113951 | 1.20 | 2026-03-12 15:42:00 | ||
| Yes Bank Ltd. | 532648 | 19.46 | 19.52 | 19.04 | 19.53 | 19.31 | -0.22 | -1.13 | 5156729 | 9.96 | 32.81 | 14.4 | 2026-03-12 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.85 | 228.95 | 218.55 | 228.6 | 225.35 | -3.25 | -1.42 | 95232 | 2.15 | 2026-03-12 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1417.15 | 1422.35 | 1379.2 | 1408.5 | 1418.6 | 10.10 | 0.72 | 29566 | 4.19 | 2627.95 | 175.5 | 2026-03-12 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13774.15 | 14010 | 13610 | 13959.25 | 13936.95 | -22.30 | -0.16 | 19856 | 27.67 | 18100.05 | 8592.05 | 2026-03-12 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 916.55 | 926 | 909.15 | 922 | 917.45 | -4.55 | -0.49 | 15655 | 1.44 | 1323.9 | 350.3 | 2026-03-12 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 384.35 | 390.95 | 376.9 | 384.6 | 390.25 | 5.65 | 1.47 | 6617 | 0.26 | 2622 | 357.55 | 2026-03-12 15:40:00 |