Select Exchange & Index:
BSE1000
10904.77
updated on: 10-Oct-2025 [15:59]
Advances - 467 |
Declines - 265 |
Unchanged - 3
Overview
| Open | 10857.68 | Prev. Close | 10904.77 |
|---|---|---|---|
| Day High | 10920.63 | 52 Week High | 11062.55 |
| Day Low | 10853.09 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.85 | 1095.1 | 10.25 | 0.94 |
| 3M India Ltd. | 29228.95 | 29649.95 | 421.00 | 1.44 |
| Aadhar Housing Finance Ltd. | 513.45 | 515.45 | 2.00 | 0.39 |
| Aarti Drugs Ltd. | 508.8 | 517.35 | 8.55 | 1.68 |
| Aavas Financiers Ltd. | 1624.75 | 1625 | 0.25 | 0.02 |
| Accelya Solutions India Ltd. | 1500.55 | 1501.95 | 1.40 | 0.09 |
| Acutaas Chemicals Ltd. | 1421.55 | 1471 | 49.45 | 3.48 |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| Adani Total Gas Ltd. | 627.6 | 628.55 | 0.95 | 0.15 |
| Aditya Birla Sun Life AMC Ltd. | 803.85 | 822.85 | 19.00 | 2.36 |
| Ador Welding Ltd. | 1010.35 | 1025 | 14.65 | 1.45 |
| Aether Industries Ltd. | 750.2 | 751.5 | 1.30 | 0.17 |
| Affle 3i Ltd. | 1957 | 1964.85 | 7.85 | 0.40 |
| Ahluwalia Contracts (India) Ltd. | 963.1 | 974.5 | 11.40 | 1.18 |
| Ajanta Pharma Ltd. | 2421.6 | 2427.1 | 5.50 | 0.23 |
| Alembic Pharmaceuticals Ltd. | 929.95 | 947.85 | 17.90 | 1.92 |
| Allcargo Gati Ltd. | 58.28 | 58.61 | 0.33 | 0.57 |
| Allcargo Logistics Ltd. | 31.5 | 31.93 | 0.43 | 1.37 |
| Alok Industries Ltd. | 17.31 | 17.48 | 0.17 | 0.98 |
| Amber Enterprises India Ltd. | 8243.9 | 8270.5 | 26.60 | 0.32 |
| Anand Rathi Wealth Ltd. | 2949.75 | 2959.95 | 10.20 | 0.35 |
| Andrew Yule & Company Ltd. | 26.52 | 26.55 | 0.03 | 0.11 |
| Angel One Ltd. | 2264.3 | 2300 | 35.70 | 1.58 |
| Anupam Rasayan India Ltd. | 1101.25 | 1125.25 | 24.00 | 2.18 |
| Apeejay Surrendra Park Hotels Ltd. | 153.35 | 155 | 1.65 | 1.08 |
| APL Apollo Tubes Ltd. | 1735.3 | 1741 | 5.70 | 0.33 |
| Apollo Pipes Ltd. | 332.65 | 338 | 5.35 | 1.61 |
| Aptus Value Housing Finance India Ltd. | 309.85 | 319.15 | 9.30 | 3.00 |
| Arman Financial Services Ltd. | 1561.8 | 1628.65 | 66.85 | 4.28 |
| Arvind Fashions Ltd. | 496.4 | 502.25 | 5.85 | 1.18 |
| Asahi India Glass Ltd. | 865.95 | 895.25 | 29.30 | 3.38 |
| Ashapura Minechem Ltd. | 672.55 | 693 | 20.45 | 3.04 |
| Ashoka Buildcon Ltd. | 191.5 | 192.3 | 0.80 | 0.42 |
| ASK Automotive Ltd. | 488.65 | 493.85 | 5.20 | 1.06 |
| Astral Ltd. | 1404.4 | 1425.7 | 21.30 | 1.52 |
| AU Small Finance Bank Ltd. | 761.05 | 762.4 | 1.35 | 0.18 |
| Aurobindo Pharma Ltd. | 1118.95 | 1130 | 11.05 | 0.99 |
| Authum Investment & Infrastructure Ltd. | 3286.35 | 3306.1 | 19.75 | 0.60 |
| Avanti Feeds Ltd. | 642.6 | 645.25 | 2.65 | 0.41 |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| AVT Natural Products Ltd. | 69.18 | 69.25 | 0.07 | 0.10 |
| AWL Agri Business Ltd. | 268.1 | 268.6 | 0.50 | 0.19 |
| Axis Bank Ltd. | 1167.45 | 1180.1 | 12.65 | 1.08 |
| Azad Engineering Ltd. | 1641.4 | 1656.4 | 15.00 | 0.91 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Bajaj Consumer Care Ltd. | 247.8 | 262.5 | 14.70 | 5.93 |
| Bajel Projects Ltd. | 198.6 | 200 | 1.40 | 0.70 |
| Balaji Amines Ltd. | 1362 | 1365.05 | 3.05 | 0.22 |
| Balmer Lawrie & Company Ltd. | 206.05 | 206.15 | 0.10 | 0.05 |
| Balu Forge Industries Ltd. | 645.9 | 674.35 | 28.45 | 4.40 |
| Bandhan Bank Ltd. | 163.35 | 169.3 | 5.95 | 3.64 |
| Bank Of Baroda | 264.05 | 266.9 | 2.85 | 1.08 |
| Bank Of India | 125.75 | 126.7 | 0.95 | 0.76 |
| Bank Of Maharashtra | 56.62 | 57.54 | 0.92 | 1.62 |
| Bengal & Assam Company Ltd. | 7580.55 | 8050 | 469.45 | 6.19 |
| Best Agrolife Ltd. | 339.35 | 343.5 | 4.15 | 1.22 |
| BF Investment Ltd. | 478.55 | 481.8 | 3.25 | 0.68 |
| Bharat Dynamics Ltd. | 1521.05 | 1536.35 | 15.30 | 1.01 |
| Bharti Hexacom Ltd. | 1746.5 | 1752.6 | 6.10 | 0.35 |
| Biocon Ltd. | 352.75 | 352.9 | 0.15 | 0.04 |
| BlackBuck Ltd. | 679.9 | 685.5 | 5.60 | 0.82 |
| BLS International Services Ltd. | 337.3 | 338.2 | 0.90 | 0.27 |
| Blue Dart Express Ltd. | 5495.5 | 5505.05 | 9.55 | 0.17 |
| Blue Jet Healthcare Ltd. | 654.3 | 678 | 23.70 | 3.62 |
| Brigade Enterprises Ltd. | 918.55 | 942.55 | 24.00 | 2.61 |
| Butterfly Gandhimathi Appliances Ltd. | 699.1 | 728.7 | 29.60 | 4.23 |
| Camlin Fine Sciences Ltd. | 196.8 | 201 | 4.20 | 2.13 |
| Campus Activewear Ltd. | 277.85 | 280.35 | 2.50 | 0.90 |
| Canara Bank | 126.15 | 127.45 | 1.30 | 1.03 |
| Capacit'e Infraprojects Ltd. | 279.6 | 285.6 | 6.00 | 2.15 |
| Caplin Point Laboratories Ltd. | 2024.5 | 2049.4 | 24.90 | 1.23 |
| Capri Global Capital Ltd. | 189.65 | 189.85 | 0.20 | 0.11 |
| Carborundum Universal Ltd. | 913.75 | 933.5 | 19.75 | 2.16 |
| Care Ratings Ltd. | 1471.45 | 1480.75 | 9.30 | 0.63 |
| Carysil Ltd. | 922.2 | 930.05 | 7.85 | 0.85 |
| CCL Products (India) Ltd. | 831.5 | 832.25 | 0.75 | 0.09 |
| Central Bank Of India | 37.32 | 38.09 | 0.77 | 2.06 |
| Chalet Hotels Ltd. | 940.25 | 958.7 | 18.45 | 1.96 |
| Choice International Ltd. | 798.05 | 798.55 | 0.50 | 0.06 |
| CIE Automotive India Ltd. | 415.3 | 423.4 | 8.10 | 1.95 |
| Cigniti Technologies Ltd. | 1646.05 | 1649 | 2.95 | 0.18 |
| City Union Bank Ltd. | 213.7 | 215.5 | 1.80 | 0.84 |
| Clean Science And Technology Ltd. | 1037.95 | 1075.8 | 37.85 | 3.65 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Cohance Lifesciences Ltd. | 881.7 | 903.75 | 22.05 | 2.50 |
| Computer Age Management Services Ltd. | 3832.3 | 3866 | 33.70 | 0.88 |
| Concord Biotech Ltd. | 1589.45 | 1607.2 | 17.75 | 1.12 |
| Confidence Petroleum India Ltd. | 42.26 | 42.92 | 0.66 | 1.56 |
| Container Corporation Of India Ltd. | 536.55 | 540.5 | 3.95 | 0.74 |
| CreditAccess Grameen Ltd. | 1380.65 | 1380.9 | 0.25 | 0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 284.5 | 287.9 | 3.40 | 1.20 |
| Cyient DLM Ltd. | 456.9 | 470 | 13.10 | 2.87 |
| D.B. Corp Ltd. | 264.05 | 267.4 | 3.35 | 1.27 |
| Datamatics Global Services Ltd. | 874.45 | 884.95 | 10.50 | 1.20 |
| DCB Bank Ltd. | 129.4 | 130.05 | 0.65 | 0.50 |
| DCM Shriram Ltd. | 1190.5 | 1198.05 | 7.55 | 0.63 |
| DCX Systems Ltd. | 242.6 | 243 | 0.40 | 0.16 |
| Delta Corp Ltd. | 79.07 | 79.34 | 0.27 | 0.34 |
| Den Networks Ltd. | 34.06 | 34.78 | 0.72 | 2.11 |
| Dhani Services Ltd. | 60.27 | 60.69 | 0.42 | 0.70 |
| Dilip Buildcon Ltd. | 517.15 | 523.9 | 6.75 | 1.31 |
| Dish TV India Ltd. | 4.87 | 4.92 | 0.05 | 1.03 |
| Dishman Carbogen Amcis Ltd. | 283.3 | 293.2 | 9.90 | 3.49 |
| Divgi Torqtransfer Systems Ltd. | 633.2 | 639.7 | 6.50 | 1.03 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| Dixon Technologies (India) Ltd. | 17096.2 | 17419.95 | 323.75 | 1.89 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Dr. Lal Pathlabs Ltd. | 3084.4 | 3089.3 | 4.90 | 0.16 |
| Dreamfolks Services Ltd. | 120.55 | 126.55 | 6.00 | 4.98 |
| Dwarikesh Sugar Industries Ltd. | 43.34 | 44.76 | 1.42 | 3.28 |
| Easy Trip Planners Ltd. | 7.94 | 8.05 | 0.11 | 1.39 |
| eClerx Services Ltd. | 3971 | 4057.1 | 86.10 | 2.17 |
| EIH Associated Hotels Ltd. | 381.05 | 383.95 | 2.90 | 0.76 |
| Electronics Mart India Ltd. | 143.35 | 144.2 | 0.85 | 0.59 |
| Emami Ltd. | 541.8 | 542.4 | 0.60 | 0.11 |
| Embassy Developments Ltd. | 93.91 | 95.19 | 1.28 | 1.36 |
| EMS Ltd. | 544.1 | 549.4 | 5.30 | 0.97 |
| Engineers India Ltd. | 202.55 | 202.75 | 0.20 | 0.10 |
| EPACK Durable Ltd. | 344.2 | 353.55 | 9.35 | 2.72 |
| Epigral Ltd. | 1713.3 | 1715.9 | 2.60 | 0.15 |
| Equitas Small Finance Bank Ltd. | 55.77 | 56.19 | 0.42 | 0.75 |
| Eris Lifesciences Ltd. | 1590.35 | 1598.75 | 8.40 | 0.53 |
| ESAF Small Finance Bank Ltd. | 29.01 | 29.34 | 0.33 | 1.14 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| Ethos Ltd. | 2703.35 | 2768.4 | 65.05 | 2.41 |
| Eveready Industries India Ltd. | 368.8 | 380.5 | 11.70 | 3.17 |
| Exicom Tele-Systems Ltd. | 144.15 | 144.95 | 0.80 | 0.55 |
| Fairchem Organics Ltd. | 759.9 | 790.1 | 30.20 | 3.97 |
| FDC Ltd. | 449.45 | 456.1 | 6.65 | 1.48 |
| Filatex India Ltd. | 51.43 | 53.92 | 2.49 | 4.84 |
| Fine Organic Industries Ltd. | 4559.9 | 4667.85 | 107.95 | 2.37 |
| Fineotex Chemical Ltd. | 239.75 | 246.15 | 6.40 | 2.67 |
| Firstsource Solutions Ltd. | 328.2 | 332.35 | 4.15 | 1.26 |
| Five-Star Business Finance Ltd. | 524 | 527 | 3.00 | 0.57 |
| FSN E-Commerce Ventures Ltd. | 264.15 | 265.1 | 0.95 | 0.36 |
| Fusion Finance Ltd. | 192.6 | 193.6 | 1.00 | 0.52 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Galaxy Surfactants Ltd. | 2248.3 | 2257.95 | 9.65 | 0.43 |
| Gandhar Oil Refinery (India) Ltd. | 138.85 | 139.25 | 0.40 | 0.29 |
| Ganesh Housing Ltd. | 823.6 | 834.5 | 10.90 | 1.32 |
| Ganesha Ecosphere Ltd. | 1224.7 | 1230.05 | 5.35 | 0.44 |
| Gateway Distriparks Ltd. | 62.49 | 62.55 | 0.06 | 0.10 |
| General Insurance Corporation of India | 378.2 | 384.05 | 5.85 | 1.55 |
| Genus Power Infrastructures Ltd. | 302.25 | 308.85 | 6.60 | 2.18 |
| Geojit Financial Services Ltd. | 77.68 | 78.22 | 0.54 | 0.70 |
| Globus Spirits Ltd. | 1106.95 | 1114 | 7.05 | 0.64 |
| Go Digit General Insurance Ltd. | 359.35 | 364.55 | 5.20 | 1.45 |
| Godrej Properties Ltd. | 2030.9 | 2086.6 | 55.70 | 2.74 |
| Gokaldas Exports Ltd. | 733.1 | 791.9 | 58.80 | 8.02 |
| Granules India Ltd. | 566.05 | 568 | 1.95 | 0.34 |
| Gravita India Ltd. | 1619.3 | 1644.2 | 24.90 | 1.54 |
| Greenlam Industries Ltd. | 248.45 | 251.45 | 3.00 | 1.21 |
| Greenpanel Industries Ltd. | 305.1 | 308.7 | 3.60 | 1.18 |
| Greenply Industries Ltd. | 291.85 | 292.35 | 0.50 | 0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 560.15 | 561.7 | 1.55 | 0.28 |
| Gujarat Ambuja Exports Ltd. | 103.9 | 104.6 | 0.70 | 0.67 |
| Gujarat Gas Ltd. | 427.8 | 428.6 | 0.80 | 0.19 |
| Gujarat Industries Power Company Ltd. | 182 | 183.65 | 1.65 | 0.91 |
| Gujarat Pipavav Port Ltd. | 159.95 | 161.85 | 1.90 | 1.19 |
| Gujarat State Petronet Ltd. | 316.05 | 320.35 | 4.30 | 1.36 |
| Gulshan Polyols Ltd. | 143.85 | 145.5 | 1.65 | 1.15 |
| H.G. Infra Engineering Ltd. | 925.65 | 937 | 11.35 | 1.23 |
| Happiest Minds Technologies Ltd. | 498.3 | 500.7 | 2.40 | 0.48 |
| Hariom Pipe Industries Ltd. | 468.8 | 471.4 | 2.60 | 0.55 |
| Harsha Engineers International Ltd. | 387.55 | 390.5 | 2.95 | 0.76 |
| Hathway Cable & Datacom Ltd. | 13.97 | 14.18 | 0.21 | 1.50 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| HBL Engineering Ltd. | 875.65 | 882.4 | 6.75 | 0.77 |
| HCL Technologies Ltd. | 1486.4 | 1492.65 | 6.25 | 0.42 |
| HDFC Asset Management Company Ltd. | 5477.05 | 5529.95 | 52.90 | 0.97 |
| Healthcare Global Enterprises Ltd. | 684.05 | 690.4 | 6.35 | 0.93 |
| Hemisphere Properties India Ltd. | 146.7 | 148.15 | 1.45 | 0.99 |
| Heranba Industries Ltd. | 294.4 | 315.1 | 20.70 | 7.03 |
| Heritage Foods Ltd. | 485.6 | 485.8 | 0.20 | 0.04 |
| Hikal Ltd. | 246.95 | 248 | 1.05 | 0.43 |
| Himatsingka Seide Ltd. | 113.8 | 117.65 | 3.85 | 3.38 |
| Hinduja Global Solutions Ltd. | 494.3 | 495.65 | 1.35 | 0.27 |
| Hindware Home Innovation Ltd. | 343.2 | 349.95 | 6.75 | 1.97 |
| HMA Agro Industries Ltd. | 30.22 | 30.35 | 0.13 | 0.43 |
| Home First Finance Company India Ltd. | 1206.25 | 1226 | 19.75 | 1.64 |
| Honasa Consumer Ltd. | 287.95 | 291.8 | 3.85 | 1.34 |
| Honda India Power Products Ltd. | 2697.05 | 2716 | 18.95 | 0.70 |
| Honeywell Automation India Ltd. | 36297.65 | 36401 | 103.35 | 0.28 |
| Housing & Urban Development Corporation Ltd. | 229.35 | 233 | 3.65 | 1.59 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 593.7 | 599.4 | 5.70 | 0.96 |
| IDFC First Bank Ltd. | 73.45 | 74.41 | 0.96 | 1.31 |
| Igarashi Motors India Ltd. | 532.65 | 540.5 | 7.85 | 1.47 |
| IIFL Capital Services Ltd. | 300.1 | 302.05 | 1.95 | 0.65 |
| IKIO Technologies Ltd. | 209.4 | 210.35 | 0.95 | 0.45 |
| Imagicaaworld Entertainment Ltd. | 54.76 | 54.88 | 0.12 | 0.22 |
| Indegene Ltd. | 552.95 | 556.8 | 3.85 | 0.70 |
| Indian Bank | 766.8 | 775.4 | 8.60 | 1.12 |
| Indian Overseas Bank | 39.15 | 40.22 | 1.07 | 2.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.95 | 715.3 | 5.35 | 0.75 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| Indian Renewable Energy Development Agency Ltd. | 149.15 | 150.95 | 1.80 | 1.21 |
| Indigo Paints Ltd. | 1049.55 | 1050.3 | 0.75 | 0.07 |
| Indo Count Industries Ltd. | 262.1 | 273.8 | 11.70 | 4.46 |
| IndusInd Bank Ltd. | 748.85 | 763.5 | 14.65 | 1.96 |
| Inox Green Energy Services Ltd. | 227.4 | 234.15 | 6.75 | 2.97 |
| Inox India Ltd. | 1180.1 | 1194.8 | 14.70 | 1.25 |
| Inox Wind Ltd. | 147 | 150.1 | 3.10 | 2.11 |
| Insecticides (India) Ltd. | 727.2 | 744.35 | 17.15 | 2.36 |
| Intellect Design Arena Ltd. | 974 | 1007.45 | 33.45 | 3.43 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 100.1 | 102 | 1.90 | 1.90 |
| IRB Infrastructure Developers Ltd. | 42.24 | 43.49 | 1.25 | 2.96 |
| ISGEC Heavy Engineering Ltd. | 871.35 | 907.3 | 35.95 | 4.13 |
| ITI Ltd. | 337.75 | 340.65 | 2.90 | 0.86 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 18.49 | 0.54 | 3.01 |
| Jamna Auto Industries Ltd. | 96.7 | 97.4 | 0.70 | 0.72 |
| JBM Auto Ltd. | 652.25 | 662.5 | 10.25 | 1.57 |
| JIO Financial Services Ltd. | 307.25 | 308.3 | 1.05 | 0.34 |
| JK Cement Ltd. | 6572.85 | 6620 | 47.15 | 0.72 |
| JK Paper Ltd. | 412.8 | 420.4 | 7.60 | 1.84 |
| JK Tyre & Industries Ltd. | 380.9 | 382.2 | 1.30 | 0.34 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| JSW Holdings Ltd. | 16344.95 | 17162.15 | 817.20 | 5.00 |
| JSW Infrastructure Ltd. | 306.95 | 307.65 | 0.70 | 0.23 |
| JTEKT India Ltd. | 154.15 | 155 | 0.85 | 0.55 |
| Jubilant FoodWorks Ltd. | 599.25 | 602.5 | 3.25 | 0.54 |
| Jubilant Ingrevia Ltd. | 648.25 | 653.55 | 5.30 | 0.82 |
| Jubilant Pharmova Ltd. | 1095.7 | 1118 | 22.30 | 2.04 |
| Just Dial Ltd. | 821.95 | 834.15 | 12.20 | 1.48 |
| Jyothy Labs Ltd. | 312.45 | 313.75 | 1.30 | 0.42 |
| Jyoti CNC Automation Ltd. | 912.95 | 966.2 | 53.25 | 5.83 |
| Jyoti Resins & Adhesives Ltd. | 1231.85 | 1239.8 | 7.95 | 0.65 |
| Kabra Extrusiontechnik Ltd. | 253.35 | 253.95 | 0.60 | 0.24 |
| Kalyan Jewellers India Ltd. | 483.15 | 484.9 | 1.75 | 0.36 |
| Kama Holdings Ltd. | 2875.15 | 2890 | 14.85 | 0.52 |
| Kaveri Seed Company Ltd. | 1059.9 | 1068 | 8.10 | 0.76 |
| Kaynes Technology India Ltd. | 7101 | 7101.3 | 0.30 | 0.00 |
| KEI Industries Ltd. | 4247.95 | 4275 | 27.05 | 0.64 |
| Kewal Kiran Clothing Ltd. | 539.5 | 549.1 | 9.60 | 1.78 |
| KFin Technologies Ltd. | 1049.8 | 1072.4 | 22.60 | 2.15 |
| Kingfa Science & Technology (India) Ltd. | 4450.2 | 4667.2 | 217.00 | 4.88 |
| Kirloskar Oil Engines Ltd. | 879.75 | 890 | 10.25 | 1.17 |
| Kitex Garments Ltd. | 178.4 | 190.45 | 12.05 | 6.75 |
| KNR Constructions Ltd. | 192.8 | 193.65 | 0.85 | 0.44 |
| Kolte-Patil Developers Ltd. | 429.1 | 433.55 | 4.45 | 1.04 |
| Kovai Medical Center & Hospital Ltd. | 6589.45 | 6620.1 | 30.65 | 0.47 |
| KRBL Ltd. | 347.45 | 370.8 | 23.35 | 6.72 |
| Krishna Institute of Medical Sciences Ltd | 690.2 | 700.9 | 10.70 | 1.55 |
| Krsnaa Diagnostics Ltd. | 820.55 | 831.7 | 11.15 | 1.36 |
| L&T Technology Services Ltd. | 4270.75 | 4313.05 | 42.30 | 0.99 |
| La Opala RG Ltd. | 239.65 | 240.9 | 1.25 | 0.52 |
| Latent View Analytics Ltd. | 427.3 | 438 | 10.70 | 2.50 |
| Laurus Labs Ltd. | 867.45 | 876.85 | 9.40 | 1.08 |
| Laxmi Organic Industries Ltd. | 202.4 | 204.1 | 1.70 | 0.84 |
| Le Travenues Technology Ltd. | 312.8 | 318.75 | 5.95 | 1.90 |
| Lemon Tree Hotels Ltd. | 163.9 | 164.45 | 0.55 | 0.34 |
| Life Insurance Corporation of India | 895.45 | 897.8 | 2.35 | 0.26 |
| Lloyds Engineering Works Ltd. | 61.97 | 62.85 | 0.88 | 1.42 |
| Lodha Developers Ltd. | 1128.05 | 1154.35 | 26.30 | 2.33 |
| LT Foods Ltd. | 386.7 | 400.55 | 13.85 | 3.58 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Lumax Auto Technologies Ltd. | 1190.65 | 1193.5 | 2.85 | 0.24 |
| Lumax Industries Ltd. | 4914 | 4941 | 27.00 | 0.55 |
| Magellanic Cloud Ltd. | 72.9 | 75.96 | 3.06 | 4.20 |
| Mahanagar Gas Ltd. | 1291.5 | 1294.8 | 3.30 | 0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 280.7 | 281.25 | 0.55 | 0.20 |
| Mahindra Holidays & Resorts India Ltd. | 342.6 | 346.25 | 3.65 | 1.07 |
| Mahindra Lifespace Developers Ltd. | 356.75 | 369.3 | 12.55 | 3.52 |
| Man InfraConstruction Ltd. | 144.85 | 148.75 | 3.90 | 2.69 |
| Mangalore Chemicals & Fertilizers Ltd. | 317.9 | 318.1 | 0.20 | 0.06 |
| Manorama Industries Ltd. | 1431.4 | 1488.75 | 57.35 | 4.01 |
| Marksans Pharma Ltd. | 169.35 | 181.75 | 12.40 | 7.32 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| MAS Financial Services Ltd. | 301.2 | 305.8 | 4.60 | 1.53 |
| Mastek Ltd. | 2115.75 | 2158.6 | 42.85 | 2.03 |
| Max Estates Ltd. | 460.6 | 475.75 | 15.15 | 3.29 |
| Medi Assist Healthcare Services Ltd. | 528.85 | 530 | 1.15 | 0.22 |
| Meghmani Organics Ltd. | 81.4 | 81.51 | 0.11 | 0.14 |
| Metro Brands Ltd. | 1219.8 | 1230 | 10.20 | 0.84 |
| Metropolis Healthcare Ltd. | 1989.2 | 1995 | 5.80 | 0.29 |
| Minda Corporation Ltd. | 582.25 | 587.5 | 5.25 | 0.90 |
| Mold-Tek Packaging Ltd. | 744.65 | 748.25 | 3.60 | 0.48 |
| MPS Ltd. | 2236.1 | 2250 | 13.90 | 0.62 |
| Mrs. Bectors Food Specialities Ltd. | 1264.75 | 1277.9 | 13.15 | 1.04 |
| Muthoot Microfin Ltd. | 166.4 | 168.35 | 1.95 | 1.17 |
| Natco Pharma Ltd. | 813.55 | 844.55 | 31.00 | 3.81 |
| National Fertilizers Ltd. | 92.84 | 93.54 | 0.70 | 0.75 |
| Navin Fluorine International Ltd. | 4583.3 | 4731.1 | 147.80 | 3.22 |
| Neogen Chemicals Ltd. | 1508.15 | 1510.3 | 2.15 | 0.14 |
| Netweb Technologies India Ltd. | 3962.95 | 4028.6 | 65.65 | 1.66 |
| Network 18 Media & Investments Ltd. | 52.29 | 52.49 | 0.20 | 0.38 |
| Neuland Laboratories Ltd. | 15713.9 | 16276.55 | 562.65 | 3.58 |
| Newgen Software Technologies Ltd. | 871.75 | 872.15 | 0.40 | 0.05 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| NIIT Learning Systems Ltd. | 328.8 | 330.9 | 2.10 | 0.64 |
| Nippon Life India Asset Management Ltd. | 857.15 | 873.25 | 16.10 | 1.88 |
| Nitin Spinners Ltd. | 318.9 | 320.9 | 2.00 | 0.63 |
| NRB Bearings Ltd. | 271.85 | 272.1 | 0.25 | 0.09 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Nucleus Software Exports Ltd. | 1003.65 | 1014.05 | 10.40 | 1.04 |
| Nuvama Wealth Management Ltd. | 7128.9 | 7240 | 111.10 | 1.56 |
| Nuvoco Vistas Corporation Ltd. | 432.5 | 433 | 0.50 | 0.12 |
| Oberoi Realty Ltd. | 1591.9 | 1598 | 6.10 | 0.38 |
| Optiemus Infracom Ltd. | 643.8 | 682 | 38.20 | 5.93 |
| Orchid Pharma Ltd. | 738.4 | 747 | 8.60 | 1.16 |
| Orient Electric Ltd. | 201.75 | 202.7 | 0.95 | 0.47 |
| Paisalo Digital Ltd. | 38.76 | 39.37 | 0.61 | 1.57 |
| Panama Petrochem Ltd. | 276.25 | 278.6 | 2.35 | 0.85 |
| Parag Milk Foods Ltd. | 276.1 | 278.7 | 2.60 | 0.94 |
| Paras Defence And Space Technologies Ltd. | 720.75 | 721 | 0.25 | 0.03 |
| Patel Engineering Ltd. | 37.11 | 37.32 | 0.21 | 0.57 |
| PB Fintech Ltd. | 1736.4 | 1746.65 | 10.25 | 0.59 |
| Pearl Global Industries Ltd. | 1265.5 | 1291.65 | 26.15 | 2.07 |
| Persistent Systems Ltd. | 5343.5 | 5359 | 15.50 | 0.29 |
| PG Electroplast Ltd. | 552.6 | 585.9 | 33.30 | 6.03 |
| PI Industries Ltd. | 3532.5 | 3567.85 | 35.35 | 1.00 |
| Piramal Pharma Ltd. | 197.65 | 201.75 | 4.10 | 2.07 |
| PNB Gilts Ltd. | 96.8 | 97.8 | 1.00 | 1.03 |
| PNC Infratech Ltd. | 289.05 | 289.3 | 0.25 | 0.09 |
| Pokarna Ltd. | 725.9 | 738 | 12.10 | 1.67 |
| Poly Medicure Ltd. | 1900.55 | 1901 | 0.45 | 0.02 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Polyplex Corporation Ltd. | 998.25 | 1000 | 1.75 | 0.18 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Power Mech Projects Ltd. | 2675.25 | 2689.8 | 14.55 | 0.54 |
| Prataap Snacks Ltd. | 1015.05 | 1015.25 | 0.20 | 0.02 |
| Precision Camshafts Ltd. | 193.65 | 194.45 | 0.80 | 0.41 |
| Prestige Estates Projects Ltd. | 1580.35 | 1618.35 | 38.00 | 2.40 |
| Pricol Ltd. | 518.25 | 523.15 | 4.90 | 0.95 |
| Prime Focus Ltd. | 165.85 | 168.5 | 2.65 | 1.60 |
| Privi Speciality Chemicals Ltd. | 2483.35 | 2511.9 | 28.55 | 1.15 |
| Prudent Corporate Advisory Services Ltd. | 2622.5 | 2673.95 | 51.45 | 1.96 |
| Punjab & Sind Bank | 29.35 | 30.2 | 0.85 | 2.90 |
| Punjab National Bank | 114.3 | 117.3 | 3.00 | 2.62 |
| Quess Corp Ltd. | 237.8 | 245.8 | 8.00 | 3.36 |
| Quick Heal Technologies Ltd. | 305.55 | 313.5 | 7.95 | 2.60 |
| R Systems International Ltd. | 419.7 | 419.8 | 0.10 | 0.02 |
| Radico Khaitan Ltd. | 2986 | 2997.5 | 11.50 | 0.39 |
| Railtel Corporation Of India Ltd. | 383.45 | 383.8 | 0.35 | 0.09 |
| Rainbow Children's Medicare Ltd. | 1323.95 | 1349.9 | 25.95 | 1.96 |
| Rajesh Exports Ltd. | 181.6 | 184.1 | 2.50 | 1.38 |
| Rajratan Global Wire Ltd. | 320 | 320.8 | 0.80 | 0.25 |
| Ramco Industries Ltd. | 341.95 | 348.65 | 6.70 | 1.96 |
| Ramkrishna Forgings Ltd. | 549.5 | 551.25 | 1.75 | 0.32 |
| Rashtriya Chemicals and Fertilizers Ltd. | 146.45 | 146.55 | 0.10 | 0.07 |
| RattanIndia Enterprises Ltd. | 51.16 | 52 | 0.84 | 1.64 |
| RBL Bank Ltd. | 287.55 | 291.55 | 4.00 | 1.39 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| Redington Ltd. | 268.55 | 290.3 | 21.75 | 8.10 |
| Redtape Ltd. | 135 | 136.8 | 1.80 | 1.33 |
| Reliance Industrial Infrastructure Ltd. | 916.1 | 933.65 | 17.55 | 1.92 |
| Religare Enterprises Ltd. | 253.5 | 265.1 | 11.60 | 4.58 |
| Repco Home Finance Ltd. | 385.3 | 392.4 | 7.10 | 1.84 |
| Restaurant Brands Asia Ltd. | 71.07 | 71.84 | 0.77 | 1.08 |
| Rites Ltd. | 252.2 | 254.4 | 2.20 | 0.87 |
| Rolex Rings Ltd | 1315.2 | 1337.75 | 22.55 | 1.71 |
| RPG Life Sciences Ltd. | 2234.25 | 2340 | 105.75 | 4.73 |
| RPSG Ventures Ltd. | 819.55 | 827.45 | 7.90 | 0.96 |
| RR Kabel Ltd. | 1254.75 | 1274.1 | 19.35 | 1.54 |
| Sagility Ltd. | 44.68 | 46.36 | 1.68 | 3.76 |
| Sai Silks (Kalamandir) Ltd. | 185.35 | 186.15 | 0.80 | 0.43 |
| Salasar Techno Engineering Ltd. | 8.72 | 8.99 | 0.27 | 3.10 |
| Samhi Hotels Ltd. | 194 | 197 | 3.00 | 1.55 |
| Sammaan Capital Ltd. | 161.05 | 162.1 | 1.05 | 0.65 |
| Samvardhana Motherson International Ltd. | 103.55 | 104.1 | 0.55 | 0.53 |
| Sandhar Technologies Ltd. | 480.15 | 517.35 | 37.20 | 7.75 |
| Sangam (India) Ltd. | 395.45 | 429.9 | 34.45 | 8.71 |
| Sanghi Industries Ltd. | 63.93 | 64.59 | 0.66 | 1.03 |
| Sansera Engineering Ltd. | 1416.75 | 1442.5 | 25.75 | 1.82 |
| Sasken Technologies Ltd. | 1377.7 | 1402 | 24.30 | 1.76 |
| Satia Industries Ltd. | 79.96 | 80 | 0.04 | 0.05 |
| Satin Creditcare Network Ltd. | 146.95 | 147.5 | 0.55 | 0.37 |
| Savita Oil Technologies Ltd. | 400.35 | 406.85 | 6.50 | 1.62 |
| SBI Life Insurance Company Ltd. | 1810.65 | 1811 | 0.35 | 0.02 |
| Schneider Electric Infrastructure Ltd. | 826.65 | 828.05 | 1.40 | 0.17 |
| SEPC Ltd. | 11.72 | 11.81 | 0.09 | 0.77 |
| Sequent Scientific Ltd. | 214.3 | 215.9 | 1.60 | 0.75 |
| SG Finserve Ltd. | 353.35 | 366 | 12.65 | 3.58 |
| Sharda Cropchem Ltd. | 820.85 | 826 | 5.15 | 0.63 |
| Sharda Motor Industries Ltd. | 1044.6 | 1056.2 | 11.60 | 1.11 |
| Sheela Foam Ltd. | 658.25 | 679.95 | 21.70 | 3.30 |
| Shilchar Technologies Ltd. | 4245.75 | 4344.5 | 98.75 | 2.33 |
| Shipping Corporation Of India Ltd. | 220.9 | 222.2 | 1.30 | 0.59 |
| Shivalik Bimetal Controls Ltd. | 504.35 | 505.8 | 1.45 | 0.29 |
| Shree Renuka Sugars Ltd. | 30.4 | 30.48 | 0.08 | 0.26 |
| Signatureglobal (India) Ltd. | 1005.25 | 1031.5 | 26.25 | 2.61 |
| SIRCA Paints India Ltd. | 479.7 | 488.3 | 8.60 | 1.79 |
| SJS Enterprises Ltd. | 1503.6 | 1512.7 | 9.10 | 0.61 |
| SJVN Ltd. | 89.95 | 90.14 | 0.19 | 0.21 |
| Skipper Ltd. | 510.35 | 513.1 | 2.75 | 0.54 |
| Sobha Ltd. | 1443.35 | 1451.5 | 8.15 | 0.56 |
| Solara Active Pharma Sciences Ltd. | 595.2 | 602.7 | 7.50 | 1.26 |
| Somany Ceramics Ltd. | 454 | 454.2 | 0.20 | 0.04 |
| Sona BLW Precision Forgings Ltd. | 429.7 | 432.85 | 3.15 | 0.73 |
| Spandana Sphoorty Financial Ltd. | 252.35 | 254.8 | 2.45 | 0.97 |
| Stanley Lifestyles Ltd. | 297.8 | 301.1 | 3.30 | 1.11 |
| Sterling and Wilson Renewable Energy Ltd. | 239.45 | 249.45 | 10.00 | 4.18 |
| Sterling Tools Ltd. | 309.6 | 313 | 3.40 | 1.10 |
| Sumitomo Chemical India Ltd. | 524.45 | 526.75 | 2.30 | 0.44 |
| Sun Pharma Advanced Research Company Ltd. | 128.15 | 133.85 | 5.70 | 4.45 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Suprajit Engineering Ltd. | 443.6 | 446.85 | 3.25 | 0.73 |
| Supriya Lifescience Ltd. | 719.4 | 722.55 | 3.15 | 0.44 |
| Suryoday Small Finance Bank Ltd. | 148.15 | 150.4 | 2.25 | 1.52 |
| Suven Life Sciences Ltd. | 203.95 | 208.9 | 4.95 | 2.43 |
| Suzlon Energy Ltd. | 53.22 | 54.29 | 1.07 | 2.01 |
| Symphony Ltd. | 895 | 895.1 | 0.10 | 0.01 |
| Syngene International Ltd. | 637.8 | 651 | 13.20 | 2.07 |
| Syrma SGS Technology Ltd. | 821.25 | 841.4 | 20.15 | 2.45 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 158.55 | 1.15 | 0.73 |
| Tamilnad Mercantile Bank Ltd. | 431.35 | 435.5 | 4.15 | 0.96 |
| Tarsons Products Ltd. | 297.15 | 297.7 | 0.55 | 0.19 |
| Tasty Bite Eatables Ltd. | 8817.05 | 8897.45 | 80.40 | 0.91 |
| Tata Teleservices (Maharashtra) Ltd. | 56.47 | 57.69 | 1.22 | 2.16 |
| Tatva Chintan Pharma Chem Ltd. | 1047.05 | 1072.35 | 25.30 | 2.42 |
| TBO Tek Ltd. | 1530.3 | 1558.9 | 28.60 | 1.87 |
| TCI Express Ltd. | 682.4 | 686 | 3.60 | 0.53 |
| Techno Electric & Engineering Company Ltd. | 1317 | 1368.7 | 51.70 | 3.93 |
| Technocraft Industries (India) Ltd. | 2310 | 2394 | 84.00 | 3.64 |
| Tejas Networks Ltd. | 594.5 | 600.9 | 6.40 | 1.08 |
| The Anup Engineering Ltd. | 2395.05 | 2400.7 | 5.65 | 0.24 |
| The Jammu & Kashmir Bank Ltd. | 103 | 107.5 | 4.50 | 4.37 |
| The Karnataka Bank Ltd. | 172.5 | 174.7 | 2.20 | 1.28 |
| The New India Assurance Company Ltd. | 189.45 | 192.9 | 3.45 | 1.82 |
| The South Indian Bank Ltd. | 31.11 | 34.26 | 3.15 | 10.13 |
| Thyrocare Technologies Ltd. | 1205.7 | 1262.5 | 56.80 | 4.71 |
| Timken India Ltd. | 2978.15 | 2982.5 | 4.35 | 0.15 |
| Tips Music Ltd. | 544.3 | 548.25 | 3.95 | 0.73 |
| Trident Ltd. | 28.1 | 28.38 | 0.28 | 1.00 |
| Triveni Engineering & Industries Ltd. | 352.7 | 355 | 2.30 | 0.65 |
| TVS Motor Company Ltd. | 3489 | 3495.65 | 6.65 | 0.19 |
| TVS Supply Chain Solutions Ltd. | 124.05 | 125.25 | 1.20 | 0.97 |
| UCO Bank | 30.75 | 31.82 | 1.07 | 3.48 |
| Ujjivan Small Finance Bank Ltd. | 48.1 | 48.8 | 0.70 | 1.46 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
| Union Bank Of India | 137.8 | 139.25 | 1.45 | 1.05 |
| Uniparts India Ltd. | 455.1 | 473 | 17.90 | 3.93 |
| United Breweries Ltd. | 1759.35 | 1778.9 | 19.55 | 1.11 |
| United Foodbrands Ltd. | 224.3 | 225 | 0.70 | 0.31 |
| United Spirits Ltd. | 1337.35 | 1340.7 | 3.35 | 0.25 |
| UTI Asset Management Company Ltd. | 1280.6 | 1314.35 | 33.75 | 2.64 |
| Utkarsh Small Finance Bank Ltd. | 22.13 | 22.56 | 0.43 | 1.94 |
| V-Mart Retail Ltd. | 851.5 | 855 | 3.50 | 0.41 |
| V.S.T. Tillers Tractors Ltd. | 5520.95 | 5523.3 | 2.35 | 0.04 |
| Vaibhav Global Ltd. | 218.3 | 224.25 | 5.95 | 2.73 |
| Valor Estate Ltd. | 154.2 | 159.3 | 5.10 | 3.31 |
| Varroc Engineering Ltd. | 598.6 | 604 | 5.40 | 0.90 |
| Vedant Fashions Ltd. | 690.55 | 696.9 | 6.35 | 0.92 |
| Venky'S (India) Ltd. | 1488.45 | 1488.8 | 0.35 | 0.02 |
| Venus Pipes & Tubes Ltd. | 1313.75 | 1329.05 | 15.30 | 1.16 |
| Veranda Learning Solutions Ltd. | 223.4 | 223.5 | 0.10 | 0.04 |
| Vesuvius India Ltd. | 503.45 | 504.35 | 0.90 | 0.18 |
| Vijaya Diagnostic Centre Ltd. | 981.15 | 982 | 0.85 | 0.09 |
| Vinati Organics Ltd. | 1690.5 | 1730 | 39.50 | 2.34 |
| Vishnu Chemicals Ltd. | 480.6 | 490 | 9.40 | 1.96 |
| Vishnu Prakash R Punglia Ltd. | 88.87 | 97.72 | 8.85 | 9.96 |
| Voltamp Transformers Ltd. | 7083.15 | 7189 | 105.85 | 1.49 |
| VRL Logistics Ltd. | 269.7 | 271.9 | 2.20 | 0.82 |
| Welspun Enterprises Ltd. | 520.15 | 527 | 6.85 | 1.32 |
| Welspun Living Ltd. | 119.4 | 122.85 | 3.45 | 2.89 |
| Wockhardt Ltd. | 1399.45 | 1419.25 | 19.80 | 1.41 |
| Wonderla Holidays Ltd. | 580.35 | 585.65 | 5.30 | 0.91 |
| Yatra Online Ltd | 162.15 | 162.35 | 0.20 | 0.12 |
| Yes Bank Ltd. | 22.42 | 24.01 | 1.59 | 7.09 |
| Zaggle Prepaid Ocean Services Ltd. | 339.7 | 359.75 | 20.05 | 5.90 |
| Zen Technologies Ltd. | 1414.85 | 1419.4 | 4.55 | 0.32 |
| Zydus Wellness Ltd. | 453.45 | 456.5 | 3.05 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 345.85 | 329.3 | -16.55 | -4.79 |
| 63 Moons Technologies Ltd. | 848.85 | 843.1 | -5.75 | -0.68 |
| Aarti Industries Ltd. | 380.3 | 377.5 | -2.80 | -0.74 |
| Aarti Pharmalabs Ltd. | 834.55 | 833.6 | -0.95 | -0.11 |
| Action Construction Equipment Ltd. | 1070.95 | 1069 | -1.95 | -0.18 |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| ADF Foods Ltd. | 206.3 | 203.9 | -2.40 | -1.16 |
| Aditya Birla Capital Ltd. | 298.05 | 293.25 | -4.80 | -1.61 |
| Aditya Birla Fashion and Retail Ltd. | 84.61 | 83.24 | -1.37 | -1.62 |
| Aditya Vision Ltd. | 557.7 | 555.8 | -1.90 | -0.34 |
| Advanced Enzyme Technologies Ltd. | 309.95 | 308.5 | -1.45 | -0.47 |
| AIA Engineering Ltd. | 3270.6 | 3267.45 | -3.15 | -0.10 |
| Alicon Castalloy Ltd. | 863.95 | 852.35 | -11.60 | -1.34 |
| Alivus Life Sciences Ltd. | 943.2 | 933.45 | -9.75 | -1.03 |
| Alkem Laboratories Ltd. | 5476.1 | 5464.35 | -11.75 | -0.21 |
| Anant Raj Ltd. | 699.05 | 696.25 | -2.80 | -0.40 |
| Apar Industries Ltd. | 8460.2 | 8396.3 | -63.90 | -0.76 |
| Apcotex Industries Ltd. | 361.05 | 361 | -0.05 | -0.01 |
| Apollo Micro Systems Ltd. | 332.05 | 317.55 | -14.50 | -4.37 |
| Aptech Ltd. | 119.75 | 119 | -0.75 | -0.63 |
| Archean Chemical Industries Ltd. | 647.65 | 640 | -7.65 | -1.18 |
| Ashiana Housing Ltd. | 297.6 | 292.1 | -5.50 | -1.85 |
| Astec Lifesciences Ltd. | 771.6 | 764.25 | -7.35 | -0.95 |
| Aster DM Healthcare Ltd. | 696.75 | 685.3 | -11.45 | -1.64 |
| Astra Microwave Products Ltd. | 1163.1 | 1093.5 | -69.60 | -5.98 |
| Avalon Technologies Ltd. | 1235.2 | 1221.7 | -13.50 | -1.09 |
| Awfis Space Solutions Ltd. | 597.25 | 590.4 | -6.85 | -1.15 |
| Axiscades Technologies Ltd. | 1677.85 | 1665.3 | -12.55 | -0.75 |
| Bajaj Finserv Ltd. | 2013.55 | 2004.3 | -9.25 | -0.46 |
| Bajaj Housing Finance Ltd. | 110.05 | 110 | -0.05 | -0.05 |
| BF Utilities Ltd. | 811.65 | 811.5 | -0.15 | -0.02 |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Bikaji Foods International Ltd. | 733.1 | 730.05 | -3.05 | -0.42 |
| Birlasoft Ltd. | 359.9 | 359.4 | -0.50 | -0.14 |
| Borosil Ltd. | 343.85 | 343 | -0.85 | -0.25 |
| Cantabil Retail India Ltd. | 247.6 | 246.05 | -1.55 | -0.63 |
| CarTrade Tech Ltd. | 2477.55 | 2453 | -24.55 | -0.99 |
| CE Info Systems Ltd. | 1698.75 | 1695.55 | -3.20 | -0.19 |
| Cello World Ltd. | 601.45 | 599.1 | -2.35 | -0.39 |
| Century Plyboards (India) Ltd. | 787.8 | 774.15 | -13.65 | -1.73 |
| Cera Sanitaryware Ltd. | 6021.95 | 5949 | -72.95 | -1.21 |
| CMS Info Systems Ltd. | 375.6 | 362.7 | -12.90 | -3.43 |
| Cochin Shipyard Ltd. | 1785.6 | 1776.3 | -9.30 | -0.52 |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Craftsman Automation Ltd. | 6586.4 | 6524.5 | -61.90 | -0.94 |
| CSB Bank Ltd. | 397.55 | 390.6 | -6.95 | -1.75 |
| Cyient Ltd. | 1178.15 | 1177 | -1.15 | -0.10 |
| Dalmia Bharat Ltd. | 2238.55 | 2231.05 | -7.50 | -0.34 |
| Data Patterns (India) Ltd. | 2822.6 | 2795 | -27.60 | -0.98 |
| Delhivery Ltd. | 467.35 | 464.5 | -2.85 | -0.61 |
| Devyani International Ltd. | 165.05 | 163.55 | -1.50 | -0.91 |
| Dodla Dairy Ltd | 1322.55 | 1317.35 | -5.20 | -0.39 |
| Dollar Industries Ltd. | 362.6 | 362.5 | -0.10 | -0.03 |
| DOMS Industries Ltd. | 2557.1 | 2546.2 | -10.90 | -0.43 |
| Edelweiss Financial Services Ltd. | 112.9 | 111.05 | -1.85 | -1.64 |
| Elgi Equipments Ltd. | 487.45 | 483.35 | -4.10 | -0.84 |
| eMudhra Ltd. | 667.65 | 666.55 | -1.10 | -0.16 |
| Endurance Technologies Ltd. | 2938.2 | 2896.05 | -42.15 | -1.43 |
| Entero Healthcare Solutions Ltd. | 1128.2 | 1120.2 | -8.00 | -0.71 |
| Everest Kanto Cylinder Ltd. | 142.2 | 140.95 | -1.25 | -0.88 |
| Expleo Solutions Ltd. | 999 | 993.05 | -5.95 | -0.60 |
| Fedbank Financial Services Ltd | 158.5 | 156.35 | -2.15 | -1.36 |
| Fiem Industries Ltd. | 1969.6 | 1941.9 | -27.70 | -1.41 |
| Fino Payments Bank Ltd. | 300.5 | 300.25 | -0.25 | -0.08 |
| Flair Writing Industries Ltd. | 318.6 | 315 | -3.60 | -1.13 |
| Fortis Healthcare Ltd. | 1068.55 | 1064.3 | -4.25 | -0.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2722.35 | 2660.15 | -62.20 | -2.28 |
| Gland Pharma Ltd. | 1955.05 | 1921.85 | -33.20 | -1.70 |
| Glenmark Pharmaceuticals Ltd. | 1935.7 | 1935.1 | -0.60 | -0.03 |
| Global Health Ltd. | 1373.65 | 1351.4 | -22.25 | -1.62 |
| GMR Airports Ltd. | 90.69 | 90.08 | -0.61 | -0.67 |
| GNA Axles Ltd. | 312.65 | 310.55 | -2.10 | -0.67 |
| Go Fashion (India) Ltd. | 676.55 | 675.1 | -1.45 | -0.21 |
| Godawari Power And Ispat Ltd. | 243.15 | 243 | -0.15 | -0.06 |
| Godrej Agrovet Ltd. | 667.3 | 661.6 | -5.70 | -0.85 |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| Goldiam International Ltd. | 373.7 | 372.5 | -1.20 | -0.32 |
| Goodluck India Ltd. | 1289.25 | 1270.5 | -18.75 | -1.45 |
| Gopal Snacks Ltd. | 353.1 | 347.3 | -5.80 | -1.64 |
| GR Infraprojects Ltd. | 1282.4 | 1266.55 | -15.85 | -1.24 |
| GTPL Hathway Ltd. | 106.2 | 105.55 | -0.65 | -0.61 |
| Gujarat Fluorochemicals Ltd. | 3778.6 | 3720 | -58.60 | -1.55 |
| Gujarat Mineral Development Corporation Ltd. | 630.2 | 605.4 | -24.80 | -3.94 |
| Gulf Oil Lubricants India Ltd. | 1220 | 1203.6 | -16.40 | -1.34 |
| Happy Forgings Ltd. | 935.1 | 926.15 | -8.95 | -0.96 |
| Hatsun Agro Product Ltd. | 889.4 | 879.4 | -10.00 | -1.12 |
| HDFC Life Insurance Company Ltd. | 754.3 | 747.65 | -6.65 | -0.88 |
| Hester Biosciences Ltd. | 1763.1 | 1738.8 | -24.30 | -1.38 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Hindustan Copper Ltd. | 364.15 | 344.5 | -19.65 | -5.40 |
| Hindustan Foods Ltd. | 526.25 | 526 | -0.25 | -0.05 |
| Hitachi Energy India Ltd. | 17697.15 | 17602 | -95.15 | -0.54 |
| HLE Glascoat Ltd. | 518.6 | 499.65 | -18.95 | -3.65 |
| Hyundai Motor India Ltd. | 2408.75 | 2401.8 | -6.95 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1882.2 | 1863.75 | -18.45 | -0.98 |
| ICRA Ltd. | 6299.9 | 6260 | -39.90 | -0.63 |
| Ideaforge Technology Ltd. | 494.2 | 477.6 | -16.60 | -3.36 |
| IFGL Refractories Ltd. | 270.1 | 267.45 | -2.65 | -0.98 |
| IIFL Finance Ltd. | 495.55 | 490.9 | -4.65 | -0.94 |
| India Pesticides Ltd. | 205.8 | 205.35 | -0.45 | -0.22 |
| India Shelter Finance Corporation Ltd. | 885.05 | 884.5 | -0.55 | -0.06 |
| India Tourism Development Corporation Ltd. | 640.3 | 632.45 | -7.85 | -1.23 |
| Indiamart Intermesh Ltd. | 2409.3 | 2380 | -29.30 | -1.22 |
| Indian Energy Exchange Ltd. | 140.45 | 139.8 | -0.65 | -0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1243.85 | 1227.5 | -16.35 | -1.31 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Indoco Remedies Ltd. | 290.65 | 288 | -2.65 | -0.91 |
| Indraprastha Gas Ltd. | 218.35 | 216.55 | -1.80 | -0.82 |
| Indus Towers Ltd. | 355.25 | 354 | -1.25 | -0.35 |
| Info Edge (India) Ltd. | 1344.8 | 1333 | -11.80 | -0.88 |
| Innova Captab Ltd. | 846.5 | 840.95 | -5.55 | -0.66 |
| Ipca Laboratories Ltd. | 1338.3 | 1333.5 | -4.80 | -0.36 |
| Ircon International Ltd. | 177.6 | 176.6 | -1.00 | -0.56 |
| J Kumar Infraprojects Ltd. | 643.55 | 635 | -8.55 | -1.33 |
| Jagran Prakashan Ltd. | 71.74 | 71.72 | -0.02 | -0.03 |
| Jana Small Finance Bank Ltd. | 475.45 | 473.95 | -1.50 | -0.32 |
| Jayaswal Neco Industries Ltd. | 72.28 | 70.55 | -1.73 | -2.39 |
| Jindal Stainless Ltd. | 770.1 | 769.7 | -0.40 | -0.05 |
| Jindal Steel Ltd. | 1039.5 | 1015.05 | -24.45 | -2.35 |
| Jindal Worldwide Ltd. | 38.56 | 38.03 | -0.53 | -1.37 |
| JM Financial Ltd. | 176.25 | 171.5 | -4.75 | -2.70 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1729.35 | 1728.5 | -0.85 | -0.05 |
| JTL Industries Ltd | 69.44 | 69.05 | -0.39 | -0.56 |
| Juniper Hotels Ltd. | 267.7 | 265.25 | -2.45 | -0.92 |
| Jupiter Life Line Hospitals Ltd. | 1523.15 | 1516.35 | -6.80 | -0.45 |
| Jupiter Wagons Ltd. | 335.2 | 334.35 | -0.85 | -0.25 |
| K.P.R. Mill Ltd. | 1004.75 | 1001.1 | -3.65 | -0.36 |
| Kalpataru Projects International Ltd. | 1252.6 | 1247.25 | -5.35 | -0.43 |
| KDDL Ltd. | 2711 | 2682 | -29.00 | -1.07 |
| KEC International Ltd. | 855.45 | 853.5 | -1.95 | -0.23 |
| Keystone Realtors Ltd | 621 | 620 | -1.00 | -0.16 |
| KIOCL Ltd. | 512.05 | 507.8 | -4.25 | -0.83 |
| Kiri Industries Ltd. | 589.4 | 583.9 | -5.50 | -0.93 |
| KPIT Technologies Ltd. | 1162.05 | 1154.8 | -7.25 | -0.62 |
| L&T Finance Ltd. | 260.15 | 256 | -4.15 | -1.60 |
| Landmark Cars Ltd. | 592.2 | 579.3 | -12.90 | -2.18 |
| Linde India Ltd. | 6182.35 | 6181.5 | -0.85 | -0.01 |
| Mahindra Logistics Ltd. | 357.15 | 350.85 | -6.30 | -1.76 |
| Manappuram Finance Ltd. | 293.95 | 285 | -8.95 | -3.04 |
| Mankind Pharma Ltd. | 2479.6 | 2457.05 | -22.55 | -0.91 |
| Marico Ltd. | 716 | 714.55 | -1.45 | -0.20 |
| Matrimony.Com Ltd. | 512.1 | 512 | -0.10 | -0.02 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Mayur Uniquoters Ltd. | 494.85 | 490.6 | -4.25 | -0.86 |
| Mazagon Dock Shipbuilders Ltd. | 2888.2 | 2870.05 | -18.15 | -0.63 |
| Medplus Health Services Ltd. | 776.8 | 765.6 | -11.20 | -1.44 |
| Mishra Dhatu Nigam Ltd. | 394.5 | 388.4 | -6.10 | -1.55 |
| MM Forgings Ltd. | 310.05 | 309.75 | -0.30 | -0.10 |
| MMTC Ltd. | 71.64 | 70.7 | -0.94 | -1.31 |
| MOIL Ltd. | 389.8 | 386.45 | -3.35 | -0.86 |
| Monte Carlo Fashions Ltd. | 669.25 | 666.8 | -2.45 | -0.37 |
| Motherson Sumi Wiring India Ltd. | 45.07 | 44.47 | -0.60 | -1.33 |
| Motilal Oswal Financial Services Ltd. | 980.1 | 968 | -12.10 | -1.23 |
| Mphasis Ltd. | 2808.05 | 2785.65 | -22.40 | -0.80 |
| MSTC Ltd. | 544.35 | 542.35 | -2.00 | -0.37 |
| MTAR Technologies Ltd. | 1951.2 | 1884.9 | -66.30 | -3.40 |
| Multi Commodity Exchange Of India Ltd. | 8710.85 | 8688.75 | -22.10 | -0.25 |
| Muthoot Finance Ltd. | 3251.95 | 3157.9 | -94.05 | -2.89 |
| NACL Industries Ltd. | 227.1 | 216.1 | -11.00 | -4.84 |
| Narayana Hrudayalaya Ltd. | 1774.05 | 1768.8 | -5.25 | -0.30 |
| National Aluminium Company Ltd. | 229.45 | 224.5 | -4.95 | -2.16 |
| Nava Ltd. | 625.7 | 625 | -0.70 | -0.11 |
| Nazara Technologies Ltd. | 267.5 | 264.65 | -2.85 | -1.07 |
| NBCC (India) Ltd. | 113.65 | 112.65 | -1.00 | -0.88 |
| Nilkamal Ltd. | 1566.9 | 1556.95 | -9.95 | -0.64 |
| NLC India Ltd. | 271.9 | 269.9 | -2.00 | -0.74 |
| NMDC Ltd. | 78.8 | 77.13 | -1.67 | -2.12 |
| NMDC Steel Ltd. | 46.36 | 44.96 | -1.40 | -3.02 |
| Oil India Ltd. | 418.3 | 418 | -0.30 | -0.07 |
| Olectra Greentech Ltd. | 1533.8 | 1515.15 | -18.65 | -1.22 |
| One97 Communications Ltd. | 1246.3 | 1236.8 | -9.50 | -0.76 |
| Oracle Financial Services Software Ltd. | 9319.55 | 9229.1 | -90.45 | -0.97 |
| Orient Cement Ltd. | 221.5 | 221.4 | -0.10 | -0.05 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| Paradeep Phosphates Ltd. | 180.55 | 177.1 | -3.45 | -1.91 |
| Paushak Ltd. | 782.5 | 772.05 | -10.45 | -1.34 |
| PC Jeweller Ltd. | 12.97 | 12.9 | -0.07 | -0.54 |
| PDS Ltd. | 311.5 | 310.25 | -1.25 | -0.40 |
| Petronet LNG Ltd. | 282.75 | 280.55 | -2.20 | -0.78 |
| Pilani Investment And Industries Corporation Ltd. | 5293.25 | 5286.55 | -6.70 | -0.13 |
| Pitti Engineering Ltd. | 967.65 | 960.1 | -7.55 | -0.78 |
| PNB Housing Finance Ltd. | 876.4 | 853.9 | -22.50 | -2.57 |
| Poonawalla Fincorp Ltd. | 530.9 | 530.8 | -0.10 | -0.02 |
| Praj Industries Ltd. | 350.3 | 350.2 | -0.10 | -0.03 |
| Prince Pipes and Fittings Ltd. | 332.25 | 331.1 | -1.15 | -0.35 |
| PSP Projects Ltd. | 779.55 | 765.4 | -14.15 | -1.82 |
| PTC India Ltd. | 164.95 | 164.75 | -0.20 | -0.12 |
| PTC Industries Ltd. | 16669.3 | 16260 | -409.30 | -2.46 |
| PVR Inox Ltd. | 1093.35 | 1089.05 | -4.30 | -0.39 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| Ramky Infrastructure Ltd. | 632.65 | 624.5 | -8.15 | -1.29 |
| RateGain Travel Technologies Ltd. | 688.4 | 683.1 | -5.30 | -0.77 |
| Ratnamani Metals & Tubes Ltd. | 2337.75 | 2323.7 | -14.05 | -0.60 |
| Raymond Lifestyle Ltd. | 1214 | 1213.1 | -0.90 | -0.07 |
| Relaxo Footwears Ltd. | 438.45 | 434.7 | -3.75 | -0.86 |
| RHI Magnesita India Ltd. | 451.2 | 447.3 | -3.90 | -0.86 |
| Rossari Biotech Ltd. | 663.15 | 660.4 | -2.75 | -0.41 |
| Route Mobile Ltd. | 761.35 | 760.6 | -0.75 | -0.10 |
| Rupa & Company Ltd. | 201.1 | 199.1 | -2.00 | -0.99 |
| Safari Industries (India) Ltd. | 2263.35 | 2240 | -23.35 | -1.03 |
| Sanghvi Movers Ltd. | 397.2 | 388.2 | -9.00 | -2.27 |
| Sapphire Foods India Ltd. | 286.6 | 279 | -7.60 | -2.65 |
| Saregama India Ltd. | 452.1 | 450.5 | -1.60 | -0.35 |
| SBI Cards And Payment Services Ltd. | 924 | 917.2 | -6.80 | -0.74 |
| Seamec Ltd. | 876.15 | 874.6 | -1.55 | -0.18 |
| SH Kelkar And Company Ltd. | 227.4 | 226.2 | -1.20 | -0.53 |
| Shalby Ltd. | 251.9 | 251.35 | -0.55 | -0.22 |
| Shankara Building Products Ltd. | 145.25 | 134.95 | -10.30 | -7.09 |
| Shanthi Gears Ltd. | 519.95 | 519.35 | -0.60 | -0.12 |
| Share India Securities Ltd. | 143.2 | 142 | -1.20 | -0.84 |
| Shilpa Medicare Ltd. | 369.7 | 366.4 | -3.30 | -0.89 |
| Shoppers Stop Ltd. | 527.95 | 527 | -0.95 | -0.18 |
| Shriram Properties Ltd. | 90.62 | 90.57 | -0.05 | -0.06 |
| Shyam Metalics And Energy Ltd. | 947.6 | 932.9 | -14.70 | -1.55 |
| Sindhu Trade Links Ltd. | 26.19 | 26.05 | -0.14 | -0.53 |
| SIS Ltd. | 324.35 | 324.3 | -0.05 | -0.02 |
| Solar Industries India Ltd. | 14227 | 14090 | -137.00 | -0.96 |
| Sonata Software Ltd. | 374.65 | 367.95 | -6.70 | -1.79 |
| Star Cement Ltd. | 266.25 | 265.55 | -0.70 | -0.26 |
| Star Health and Allied Insurance Company Ltd. | 478.8 | 478.75 | -0.05 | -0.01 |
| Steel Strips Wheels Ltd. | 218.75 | 217.9 | -0.85 | -0.39 |
| Sterlite Technologies Ltd. | 118.4 | 116.5 | -1.90 | -1.60 |
| Stove Kraft Ltd. | 676.25 | 666.65 | -9.60 | -1.42 |
| Strides Pharma Science Ltd. | 852.35 | 847.4 | -4.95 | -0.58 |
| Stylam Industries Ltd. | 2030.55 | 2006 | -24.55 | -1.21 |
| Subros Ltd. | 1160.5 | 1120 | -40.50 | -3.49 |
| Sula Vineyards Ltd. | 258.65 | 258.1 | -0.55 | -0.21 |
| Sun TV Network Ltd. | 577.7 | 576.6 | -1.10 | -0.19 |
| Sundaram-Clayton Ltd. | 1632 | 1575.15 | -56.85 | -3.48 |
| Taj GVK Hotels & Resorts Ltd. | 420.15 | 415.5 | -4.65 | -1.11 |
| Tanla Platforms Ltd. | 717.6 | 710.05 | -7.55 | -1.05 |
| TARC Ltd. | 153.55 | 150.8 | -2.75 | -1.79 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
| Tata Technologies Ltd. | 717.3 | 714.25 | -3.05 | -0.43 |
| TD Power Systems Ltd. | 611.55 | 598.2 | -13.35 | -2.18 |
| TeamLease Services Ltd. | 1786.8 | 1784.35 | -2.45 | -0.14 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
| Tega Industries Ltd. | 1946.1 | 1941.5 | -4.60 | -0.24 |
| Thangamayil Jewellery Ltd. | 2033.8 | 2031.45 | -2.35 | -0.12 |
| The India Cements Ltd. | 392.45 | 391.7 | -0.75 | -0.19 |
| Time Technoplast Ltd. | 222.15 | 221.4 | -0.75 | -0.34 |
| Titagarh Rail Systems Ltd. | 905.35 | 900.25 | -5.10 | -0.56 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
| Transport Corporation Of India Ltd. | 1190.45 | 1184.05 | -6.40 | -0.54 |
| Triveni Turbine Ltd. | 527.7 | 527.1 | -0.60 | -0.11 |
| TTK Prestige Ltd. | 637.05 | 636 | -1.05 | -0.16 |
| Tube Investments of India Ltd. | 3190.8 | 3166.25 | -24.55 | -0.77 |
| TV Today Network Ltd. | 147.1 | 146.8 | -0.30 | -0.20 |
| TVS Holdings Ltd. | 13318.5 | 13219 | -99.50 | -0.75 |
| UNO Minda Ltd. | 1258.3 | 1219.8 | -38.50 | -3.06 |
| Usha Martin Ltd. | 481.3 | 469 | -12.30 | -2.56 |
| Uttam Sugar Mills Ltd. | 261.4 | 258.85 | -2.55 | -0.98 |
| V-Guard Industries Ltd. | 350.35 | 348.9 | -1.45 | -0.41 |
| VA Tech Wabag Ltd. | 1434.3 | 1426.15 | -8.15 | -0.57 |
| Vadilal Industries Ltd. | 5333.2 | 5305 | -28.20 | -0.53 |
| Valiant Organics Ltd. | 322.35 | 314.6 | -7.75 | -2.40 |
| Vardhman Special Steels Ltd. | 292.55 | 292 | -0.55 | -0.19 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
| Vidhi Specialty Food Ingredients Ltd. | 358.1 | 357.9 | -0.20 | -0.06 |
| Vindhya Telelinks Ltd. | 1384.1 | 1380 | -4.10 | -0.30 |
| Welspun Corp Ltd. | 851.45 | 847 | -4.45 | -0.52 |
| Yasho Industries Ltd. | 1638.65 | 1634.6 | -4.05 | -0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 825.8 | 808.5 | -17.30 | -2.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13336.15 | 13295.1 | -41.05 | -0.31 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
467
Declines
265
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.05 | 1099.9 | 1078.65 | 1084.85 | 1095.1 | 10.25 | 0.94 | 9055 | 0.99 | 1317.25 | 395.6 | 2025-10-10 16:01:00 |
| 3M India Ltd. | 523395 | 29329 | 29649.95 | 29266.85 | 29228.95 | 29649.95 | 421.00 | 1.44 | 39 | 0.12 | 41000 | 21380.7 | 2025-10-10 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 329.95 | 396.8 | 317.2 | 345.85 | 329.3 | -16.55 | -4.79 | 1180184 | 38.86 | 759.1 | 270 | 2025-10-10 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.1 | 852.7 | 840 | 848.85 | 843.1 | -5.75 | -0.68 | 1579 | 0.13 | 1130 | 142.05 | 2025-10-10 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 513.35 | 520 | 513.35 | 513.45 | 515.45 | 2.00 | 0.39 | 3699 | 0.19 | 2025-10-10 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 505.05 | 520 | 505.05 | 508.8 | 517.35 | 8.55 | 1.68 | 13568 | 0.70 | 645 | 310.8 | 2025-10-10 16:01:00 |
| Aarti Industries Ltd. | 524208 | 380.95 | 381.9 | 377.3 | 380.3 | 377.5 | -2.80 | -0.74 | 14385 | 0.54 | 924 | 347.35 | 2025-10-10 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 837.95 | 837.95 | 825.85 | 834.55 | 833.6 | -0.95 | -0.11 | 3646 | 0.30 | 971.5 | 269 | 2025-10-10 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1620.95 | 1642.1 | 1611.5 | 1624.75 | 1625 | 0.25 | 0.02 | 11338 | 1.84 | 2339.9 | 1307.1 | 2025-10-10 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1519.95 | 1519.95 | 1495.1 | 1500.55 | 1501.95 | 1.40 | 0.09 | 2967 | 0.45 | 2128.25 | 1013.65 | 2025-10-10 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1061.4 | 1078.95 | 1061.4 | 1070.95 | 1069 | -1.95 | -0.18 | 3496 | 0.37 | 1693.05 | 217.9 | 2025-10-10 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1421.55 | 1485 | 1419.05 | 1421.55 | 1471 | 49.45 | 3.48 | 15160 | 2.23 | 2643.5 | 844.95 | 2025-10-10 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 625.05 | 632.8 | 625.05 | 627.6 | 628.55 | 0.95 | 0.15 | 38080 | 2.39 | 3998.35 | 521.95 | 2025-10-10 16:01:00 |
| ADF Foods Ltd. | 519183 | 206.85 | 206.9 | 202 | 206.3 | 203.9 | -2.40 | -1.16 | 14173 | 0.29 | 1189.2 | 178.55 | 2025-10-10 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 297.95 | 299 | 292.55 | 298.05 | 293.25 | -4.80 | -1.61 | 155065 | 4.55 | 307.7 | 105.3 | 2025-10-10 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 84.61 | 85.22 | 83.02 | 84.61 | 83.24 | -1.37 | -1.62 | 299520 | 2.49 | 364.5 | 72.04 | 2025-10-10 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 803.85 | 823.1 | 803.85 | 803.85 | 822.85 | 19.00 | 2.36 | 2886 | 0.24 | 911.95 | 307.9 | 2025-10-10 16:01:00 |
| Aditya Vision Ltd. | 540205 | 566.15 | 566.55 | 555.1 | 557.7 | 555.8 | -1.90 | -0.34 | 25342 | 1.41 | 5049.95 | 328.25 | 2025-10-10 16:01:00 |
| Ador Welding Ltd. | 517041 | 1010.35 | 1064.3 | 1010.35 | 1010.35 | 1025 | 14.65 | 1.45 | 1203 | 0.12 | 1770 | 751.2 | 2025-10-10 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 317 | 317 | 305.55 | 309.95 | 308.5 | -1.45 | -0.47 | 24966 | 0.77 | 571.15 | 225 | 2025-10-10 16:01:00 |
| Aether Industries Ltd. | 543534 | 746.05 | 751.5 | 739.8 | 750.2 | 751.5 | 1.30 | 0.17 | 4683 | 0.35 | 1210.8 | 724.6 | 2025-10-10 16:01:00 |
| Affle 3i Ltd. | 542752 | 1949 | 1992.5 | 1944.85 | 1957 | 1964.85 | 7.85 | 0.40 | 4112 | 0.81 | 2185 | 875.25 | 2025-10-10 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 982 | 982 | 967.6 | 963.1 | 974.5 | 11.40 | 1.18 | 421 | 0.04 | 1540 | 398.85 | 2025-10-10 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3298.95 | 3298.95 | 3251.1 | 3270.6 | 3267.45 | -3.15 | -0.10 | 1437 | 0.47 | 4940 | 2385 | 2025-10-10 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2401.4 | 2459 | 2401.4 | 2421.6 | 2427.1 | 5.50 | 0.23 | 2574 | 0.62 | 3485.75 | 1115.15 | 2025-10-10 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 928.35 | 950 | 928.25 | 929.95 | 947.85 | 17.90 | 1.92 | 4633 | 0.44 | 1296.15 | 463.3 | 2025-10-10 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 842 | 873.35 | 842 | 863.95 | 852.35 | -11.60 | -1.34 | 292 | 0.02 | 1543.15 | 541 | 2025-10-10 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 974.95 | 974.95 | 932 | 943.2 | 933.45 | -9.75 | -1.03 | 1323 | 0.12 | 1335 | 369 | 2025-10-10 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5453.7 | 5494.45 | 5415 | 5476.1 | 5464.35 | -11.75 | -0.21 | 1184 | 0.65 | 6440 | 2835.05 | 2025-10-10 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 58.28 | 59.18 | 58.28 | 58.28 | 58.61 | 0.33 | 0.57 | 28758 | 0.17 | 195.25 | 52 | 2025-10-10 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 31.09 | 32.25 | 31.09 | 31.5 | 31.93 | 0.43 | 1.37 | 290116 | 0.93 | 494.85 | 26.01 | 2025-10-10 16:01:00 |
| Alok Industries Ltd. | 521070 | 17.26 | 17.79 | 17.26 | 17.31 | 17.48 | 0.17 | 0.98 | 994555 | 1.74 | 39.24 | 10.07 | 2025-10-10 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 8185.05 | 8378 | 8185.05 | 8243.9 | 8270.5 | 26.60 | 0.32 | 4968 | 4.11 | 8498 | 1762.25 | 2025-10-10 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3049.95 | 3049.95 | 2922.9 | 2949.75 | 2959.95 | 10.20 | 0.35 | 1642 | 0.49 | 4640.55 | 639.9 | 2025-10-10 16:01:00 |
| Anant Raj Ltd. | 515055 | 700 | 704 | 687.1 | 699.05 | 696.25 | -2.80 | -0.40 | 413238 | 28.77 | 947.25 | 64.1 | 2025-10-10 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.2 | 27.24 | 26.2 | 26.52 | 26.55 | 0.03 | 0.11 | 146103 | 0.39 | 68.88 | 18.56 | 2025-10-10 16:01:00 |
| Angel One Ltd. | 543235 | 2264.3 | 2319.4 | 2253.05 | 2264.3 | 2300 | 35.70 | 1.58 | 72960 | 16.78 | 3900.35 | 1000 | 2025-10-10 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085.05 | 1127.4 | 1085 | 1101.25 | 1125.25 | 24.00 | 2.18 | 8186 | 0.92 | 1249.75 | 570 | 2025-10-10 16:01:00 |
| Apar Industries Ltd. | 532259 | 8440 | 8570 | 8364 | 8460.2 | 8396.3 | -63.90 | -0.76 | 1526 | 1.28 | 11797.35 | 1150 | 2025-10-10 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 360.95 | 365.3 | 360.95 | 361.05 | 361 | -0.05 | -0.01 | 2428 | 0.09 | 668.9 | 286.65 | 2025-10-10 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 154.5 | 155.3 | 152.5 | 153.35 | 155 | 1.65 | 1.08 | 22406 | 0.35 | 2025-10-10 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1716.95 | 1747.25 | 1716.95 | 1735.3 | 1741 | 5.70 | 0.33 | 9430 | 1.64 | 1935 | 942.9 | 2025-10-10 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 333.55 | 333.55 | 316.2 | 332.05 | 317.55 | -14.50 | -4.37 | 618555 | 19.64 | 349.2 | 11.305 | 2025-10-10 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 331.05 | 340.95 | 331.05 | 332.65 | 338 | 5.35 | 1.61 | 5452 | 0.18 | 798.85 | 313.05 | 2025-10-10 16:01:00 |
| Aptech Ltd. | 532475 | 120.95 | 121.9 | 118.85 | 119.75 | 119 | -0.75 | -0.63 | 10397 | 0.12 | 422.75 | 106.2 | 2025-10-10 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 317.85 | 320.4 | 310.4 | 309.85 | 319.15 | 9.30 | 3.00 | 63853 | 2.04 | 401.7 | 234.05 | 2025-10-10 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 641.8 | 649 | 636.9 | 647.65 | 640 | -7.65 | -1.18 | 5314 | 0.34 | 838.2 | 409 | 2025-10-10 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1525.05 | 1635.15 | 1525.05 | 1561.8 | 1628.65 | 66.85 | 4.28 | 2319 | 0.38 | 2676.1 | 1111 | 2025-10-10 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 498.6 | 510.35 | 498.15 | 496.4 | 502.25 | 5.85 | 1.18 | 4849 | 0.24 | 639.45 | 261.05 | 2025-10-10 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 867 | 910 | 866 | 865.95 | 895.25 | 29.30 | 3.38 | 21516 | 1.93 | 933.45 | 419.8 | 2025-10-10 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 675 | 708.9 | 670 | 672.55 | 693 | 20.45 | 3.04 | 62637 | 4.34 | 712 | 72.7 | 2025-10-10 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 299.15 | 301 | 292 | 297.6 | 292.1 | -5.50 | -1.85 | 2113 | 0.06 | 468 | 130 | 2025-10-10 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 192.05 | 193.3 | 191 | 191.5 | 192.3 | 0.80 | 0.42 | 37376 | 0.72 | 319 | 70.1 | 2025-10-10 16:01:00 |
| ASK Automotive Ltd. | 544022 | 489.85 | 495.55 | 485.9 | 488.65 | 493.85 | 5.20 | 1.06 | 7781 | 0.38 | 2025-10-10 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 755.05 | 773.55 | 755.05 | 771.6 | 764.25 | -7.35 | -0.95 | 990 | 0.08 | 2285.65 | 635.95 | 2025-10-10 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 694.95 | 694.95 | 678.65 | 696.75 | 685.3 | -11.45 | -1.64 | 46308 | 3.17 | 714.95 | 200.05 | 2025-10-10 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1164.4 | 1173.1 | 1076.2 | 1163.1 | 1093.5 | -69.60 | -5.98 | 142308 | 15.56 | 1195.65 | 213.15 | 2025-10-10 16:01:00 |
| Astral Ltd. | 532830 | 1400.05 | 1433.7 | 1391.25 | 1404.4 | 1425.7 | 21.30 | 1.52 | 11376 | 1.62 | 2453.95 | 1232 | 2025-10-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 756.15 | 765 | 755 | 761.05 | 762.4 | 1.35 | 0.18 | 36142 | 2.76 | 840.95 | 479 | 2025-10-10 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1125 | 1142.75 | 1116.75 | 1118.95 | 1130 | 11.05 | 0.99 | 40031 | 4.52 | 1592.55 | 397.3 | 2025-10-10 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3250.85 | 3306.95 | 3250.85 | 3286.35 | 3306.1 | 19.75 | 0.60 | 12356 | 4.09 | 3306.95 | 134 | 2025-10-10 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1229 | 1269 | 1221.7 | 1235.2 | 1221.7 | -13.50 | -1.09 | 24885 | 3.04 | 1316.2 | 347.3 | 2025-10-10 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 642 | 658.4 | 642 | 642.6 | 645.25 | 2.65 | 0.41 | 9198 | 0.59 | 965 | 321.15 | 2025-10-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 69.5 | 70.44 | 69 | 69.18 | 69.25 | 0.07 | 0.10 | 4111 | 0.03 | 124.25 | 51 | 2025-10-10 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 596 | 603 | 590.4 | 597.25 | 590.4 | -6.85 | -1.15 | 6852 | 0.40 | 2025-10-10 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 266.15 | 270.3 | 265.9 | 268.1 | 268.6 | 0.50 | 0.19 | 89170 | 2.40 | 841.9 | 231.55 | 2025-10-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1678 | 1710 | 1650.2 | 1677.85 | 1665.3 | -12.55 | -0.75 | 3624 | 0.60 | 1778.55 | 123.1 | 2025-10-10 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1645.05 | 1665.45 | 1635.15 | 1641.4 | 1656.4 | 15.00 | 0.91 | 10022 | 1.66 | 2025-10-10 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 245.05 | 267 | 245.05 | 247.8 | 262.5 | 14.70 | 5.93 | 353423 | 9.28 | 288.7 | 145.65 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 110 | 110.55 | 109.85 | 110.05 | 110 | -0.05 | -0.05 | 215044 | 2.37 | 2025-10-10 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 200.85 | 203.4 | 199 | 198.6 | 200 | 1.40 | 0.70 | 3755 | 0.08 | 2025-10-10 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1356.55 | 1378.85 | 1356 | 1362 | 1365.05 | 3.05 | 0.22 | 3092 | 0.42 | 3841.85 | 1112 | 2025-10-10 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 207.95 | 207.95 | 205.6 | 206.05 | 206.15 | 0.10 | 0.05 | 9002 | 0.19 | 320.25 | 107.7 | 2025-10-10 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 644.3 | 678 | 644.3 | 645.9 | 674.35 | 28.45 | 4.40 | 116095 | 7.83 | 890 | 52 | 2025-10-10 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 163.35 | 170 | 163 | 163.35 | 169.3 | 5.95 | 3.64 | 649241 | 10.99 | 314.75 | 128.15 | 2025-10-10 16:01:00 |
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Bank Of India | 532149 | 125.85 | 127.65 | 125.7 | 125.75 | 126.7 | 0.95 | 0.76 | 316787 | 4.01 | 158 | 45.9 | 2025-10-10 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.55 | 58.12 | 56.55 | 56.62 | 57.54 | 0.92 | 1.62 | 1488804 | 8.57 | 73.5 | 16.8 | 2025-10-10 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7583 | 8055.85 | 7400 | 7580.55 | 8050 | 469.45 | 6.19 | 1858 | 1.50 | 11498.9 | 2606 | 2025-10-10 16:01:00 |
| Best Agrolife Ltd. | 539660 | 348.95 | 351.3 | 339 | 339.35 | 343.5 | 4.15 | 1.22 | 4585 | 0.16 | 1774.45 | 244.55 | 2025-10-10 16:01:00 |
| BF Investment Ltd. | 533303 | 479.25 | 487.25 | 476.6 | 478.55 | 481.8 | 3.25 | 0.68 | 3815 | 0.18 | 828.15 | 260 | 2025-10-10 16:01:00 |
| BF Utilities Ltd. | 532430 | 806.6 | 831.3 | 802.9 | 811.65 | 811.5 | -0.15 | -0.02 | 15050 | 1.22 | 1125.05 | 283 | 2025-10-10 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1525.9 | 1544.25 | 1512 | 1521.05 | 1536.35 | 15.30 | 1.01 | 130055 | 19.98 | 2958.15 | 785.05 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1725.05 | 1757.15 | 1725.05 | 1746.5 | 1752.6 | 6.10 | 0.35 | 1763 | 0.31 | 2025-10-10 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 729.25 | 736.4 | 724.2 | 733.1 | 730.05 | -3.05 | -0.42 | 8065 | 0.59 | 1005 | 303.05 | 2025-10-10 16:01:00 |
| Biocon Ltd. | 532523 | 353 | 357.65 | 348.7 | 352.75 | 352.9 | 0.15 | 0.04 | 167658 | 5.92 | 405.9 | 191.6 | 2025-10-10 16:01:00 |
| Birlasoft Ltd. | 532400 | 360.3 | 363.65 | 358.25 | 359.9 | 359.4 | -0.50 | -0.14 | 39550 | 1.42 | 861.6 | 250.35 | 2025-10-10 16:01:00 |
| BlackBuck Ltd. | 544288 | 679.75 | 694.8 | 668.35 | 679.9 | 685.5 | 5.60 | 0.82 | 111184 | 7.62 | 2025-10-10 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 337.85 | 349.2 | 336.3 | 337.3 | 338.2 | 0.90 | 0.27 | 140083 | 4.74 | 522.3 | 110 | 2025-10-10 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5541.55 | 5541.55 | 5478.5 | 5495.5 | 5505.05 | 9.55 | 0.17 | 805 | 0.44 | 9639.45 | 5469.8 | 2025-10-10 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 654.35 | 693.15 | 652.6 | 654.3 | 678 | 23.70 | 3.62 | 62180 | 4.22 | 2025-10-10 16:01:00 | ||
| Borosil Ltd. | 543212 | 344.45 | 351 | 343 | 343.85 | 343 | -0.85 | -0.25 | 3650 | 0.13 | 516.1 | 277.6 | 2025-10-10 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 926.95 | 959 | 912.2 | 918.55 | 942.55 | 24.00 | 2.61 | 18687 | 1.76 | 1451.9 | 430.95 | 2025-10-10 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 707.65 | 728.7 | 702.8 | 699.1 | 728.7 | 29.60 | 4.23 | 19 | 0.00 | 1862.55 | 550.05 | 2025-10-10 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 197.95 | 203.85 | 195 | 196.8 | 201 | 4.20 | 2.13 | 35593 | 0.72 | 334.7 | 80 | 2025-10-10 16:01:00 |
| Campus Activewear Ltd. | 543523 | 275.15 | 283.5 | 275.15 | 277.85 | 280.35 | 2.50 | 0.90 | 50995 | 1.43 | 640 | 212.8 | 2025-10-10 16:01:00 |
| Canara Bank | 532483 | 126.65 | 128.55 | 126.6 | 126.15 | 127.45 | 1.30 | 1.03 | 833351 | 10.62 | 632.65 | 78.58 | 2025-10-10 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 251 | 251 | 242.3 | 247.6 | 246.05 | -1.55 | -0.63 | 7148 | 0.18 | 1595 | 181.85 | 2025-10-10 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 278.5 | 288.65 | 276.95 | 279.6 | 285.6 | 6.00 | 2.15 | 42274 | 1.21 | 465 | 108.9 | 2025-10-10 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2012.05 | 2086.45 | 2012 | 2024.5 | 2049.4 | 24.90 | 1.23 | 3670 | 0.75 | 2636 | 575 | 2025-10-10 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 189.55 | 190.35 | 187.4 | 189.65 | 189.85 | 0.20 | 0.11 | 46265 | 0.88 | 1048.4 | 150.6 | 2025-10-10 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 908.1 | 942.35 | 908.1 | 913.75 | 933.5 | 19.75 | 2.16 | 3052 | 0.28 | 1835.65 | 765.6 | 2025-10-10 16:01:00 |
| Care Ratings Ltd. | 534804 | 1472 | 1490.5 | 1470 | 1471.45 | 1480.75 | 9.30 | 0.63 | 888 | 0.13 | 1964.8 | 465.65 | 2025-10-10 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2457 | 2461.2 | 2415.35 | 2477.55 | 2453 | -24.55 | -0.99 | 6594 | 1.62 | 2754 | 341.05 | 2025-10-10 16:01:00 |
| Carysil Ltd. | 524091 | 917.45 | 935 | 917.45 | 922.2 | 930.05 | 7.85 | 0.85 | 9663 | 0.90 | 1148.1 | 431.35 | 2025-10-10 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 836.95 | 839.75 | 825.75 | 831.5 | 832.25 | 0.75 | 0.09 | 5024 | 0.42 | 968.95 | 412.45 | 2025-10-10 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1700 | 1721 | 1690 | 1698.75 | 1695.55 | -3.20 | -0.19 | 2430 | 0.41 | 2745.05 | 983.45 | 2025-10-10 16:01:00 |
| Cello World Ltd. | 544012 | 601.45 | 613.25 | 596.8 | 601.45 | 599.1 | -2.35 | -0.39 | 6463 | 0.39 | 2025-10-10 16:01:00 | ||
| Central Bank Of India | 532885 | 37.24 | 38.7 | 37.24 | 37.32 | 38.09 | 0.77 | 2.06 | 1648341 | 6.28 | 76.85 | 17.65 | 2025-10-10 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 786.05 | 790.95 | 767 | 787.8 | 774.15 | -13.65 | -1.73 | 9961 | 0.77 | 938.6 | 436.65 | 2025-10-10 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6030.05 | 6030.05 | 5949 | 6021.95 | 5949 | -72.95 | -1.21 | 542 | 0.32 | 11499.65 | 4717.65 | 2025-10-10 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 941.15 | 967.05 | 941.15 | 940.25 | 958.7 | 18.45 | 1.96 | 4531 | 0.43 | 1080 | 304.05 | 2025-10-10 16:01:00 |
| Choice International Ltd. | 531358 | 800.8 | 803 | 793 | 798.05 | 798.55 | 0.50 | 0.06 | 19379 | 1.55 | 836.2 | 211 | 2025-10-10 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 412.25 | 431.4 | 411.55 | 415.3 | 423.4 | 8.10 | 1.95 | 5572 | 0.24 | 628.45 | 252.35 | 2025-10-10 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1650.05 | 1659.95 | 1633.55 | 1646.05 | 1649 | 2.95 | 0.18 | 2021 | 0.33 | 1980.75 | 515.3 | 2025-10-10 16:01:00 |
| City Union Bank Ltd. | 532210 | 213.15 | 216.7 | 212.3 | 213.7 | 215.5 | 1.80 | 0.84 | 48207 | 1.04 | 232.7 | 119.5 | 2025-10-10 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1038 | 1076.45 | 1032.05 | 1037.95 | 1075.8 | 37.85 | 3.65 | 21248 | 2.29 | 1978.9 | 1032.05 | 2025-10-10 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 375.6 | 377.2 | 361.4 | 375.6 | 362.7 | -12.90 | -3.43 | 68787 | 2.49 | 615.9 | 250.05 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1785.6 | 1805 | 1771.1 | 1785.6 | 1776.3 | -9.30 | -0.52 | 82997 | 14.74 | 2977.1 | 329.05 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 881.75 | 907 | 876.05 | 881.7 | 903.75 | 22.05 | 2.50 | 21149 | 1.91 | 1359 | 0.08 | 2025-10-10 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3850 | 3887.85 | 3843.6 | 3832.3 | 3866 | 33.70 | 0.88 | 20229 | 7.82 | 5367.45 | 2002.1 | 2025-10-10 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1590 | 1614.25 | 1581.65 | 1589.45 | 1607.2 | 17.75 | 1.12 | 2004 | 0.32 | 2025-10-10 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 41.68 | 43.1 | 41.68 | 42.26 | 42.92 | 0.66 | 1.56 | 194115 | 0.83 | 119.95 | 41.68 | 2025-10-10 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 536.6 | 544.55 | 536.2 | 536.55 | 540.5 | 3.95 | 0.74 | 130716 | 7.07 | 1193.95 | 520.7 | 2025-10-10 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6586.4 | 6665.1 | 6478.1 | 6586.4 | 6524.5 | -61.90 | -0.94 | 706 | 0.46 | 101093 | 2464 | 2025-10-10 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1372.05 | 1386.35 | 1365.45 | 1380.65 | 1380.9 | 0.25 | 0.02 | 1384 | 0.19 | 1794.4 | 750.05 | 2025-10-10 16:00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 286.75 | 290.6 | 284.9 | 284.5 | 287.9 | 3.40 | 1.20 | 90983 | 2.62 | 483.65 | 251.25 | 2025-10-10 16:01:00 |
| CSB Bank Ltd. | 542867 | 394 | 398.3 | 389.05 | 397.55 | 390.6 | -6.95 | -1.75 | 14716 | 0.57 | 445 | 197.8 | 2025-10-10 16:01:00 |
| Cyient DLM Ltd. | 543933 | 458.6 | 477 | 454.1 | 456.9 | 470 | 13.10 | 2.87 | 16625 | 0.78 | 882.9 | 350.15 | 2025-10-10 16:01:00 |
| Cyient Ltd. | 532175 | 1178.2 | 1188.75 | 1173.7 | 1178.15 | 1177 | -1.15 | -0.10 | 10650 | 1.25 | 2457 | 724 | 2025-10-10 16:01:00 |
| D.B. Corp Ltd. | 533151 | 263.5 | 268.1 | 263.5 | 264.05 | 267.4 | 3.35 | 1.27 | 2857 | 0.08 | 405 | 89.6 | 2025-10-10 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2238.55 | 2259.4 | 2221 | 2238.55 | 2231.05 | -7.50 | -0.34 | 4262 | 0.95 | 2459.05 | 1478.05 | 2025-10-10 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2801.8 | 2889.4 | 2787.8 | 2822.6 | 2795 | -27.60 | -0.98 | 11915 | 3.33 | 3654.75 | 815.25 | 2025-10-10 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 877.55 | 893.45 | 870.75 | 874.45 | 884.95 | 10.50 | 1.20 | 5420 | 0.48 | 1119.95 | 256.35 | 2025-10-10 16:01:00 |
| DCB Bank Ltd. | 532772 | 129.45 | 132.6 | 129.25 | 129.4 | 130.05 | 0.65 | 0.50 | 25117 | 0.33 | 163.4 | 81.25 | 2025-10-10 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1190.8 | 1203.8 | 1190.8 | 1190.5 | 1198.05 | 7.55 | 0.63 | 535 | 0.06 | 1501.7 | 730.05 | 2025-10-10 16:01:00 |
| DCX Systems Ltd. | 543650 | 242.6 | 245.6 | 241.75 | 242.6 | 243 | 0.40 | 0.16 | 47096 | 1.14 | 451.9 | 138.9 | 2025-10-10 16:01:00 |
| Delhivery Ltd. | 543529 | 468.3 | 470.5 | 462 | 467.35 | 464.5 | -2.85 | -0.61 | 42426 | 1.97 | 621.35 | 236.8 | 2025-10-10 16:01:00 |
| Delta Corp Ltd. | 532848 | 78.93 | 80.16 | 78.85 | 79.07 | 79.34 | 0.27 | 0.34 | 175977 | 1.40 | 259.95 | 76.73 | 2025-10-10 16:01:00 |
| Den Networks Ltd. | 533137 | 34.07 | 34.79 | 34.07 | 34.06 | 34.78 | 0.72 | 2.11 | 66444 | 0.23 | 69.4 | 25.4 | 2025-10-10 16:01:00 |
| Devyani International Ltd. | 543330 | 166.25 | 166.65 | 163.3 | 165.05 | 163.55 | -1.50 | -0.91 | 35011 | 0.57 | 227.75 | 130.05 | 2025-10-10 16:01:00 |
| Dhani Services Ltd. | 532960 | 60.51 | 61.81 | 60.2 | 60.27 | 60.69 | 0.42 | 0.70 | 190192 | 1.15 | 109.85 | 23.62 | 2025-10-10 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 521 | 531.4 | 518.6 | 517.15 | 523.9 | 6.75 | 1.31 | 20817 | 1.09 | 588.4 | 159.7 | 2025-10-10 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.87 | 4.96 | 4.85 | 4.87 | 4.92 | 0.05 | 1.03 | 822578 | 0.40 | 26.01 | 4.7 | 2025-10-10 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 283.1 | 300.3 | 281.95 | 283.3 | 293.2 | 9.90 | 3.49 | 33033 | 0.97 | 321.15 | 80.05 | 2025-10-10 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 638.65 | 639.7 | 624.3 | 633.2 | 639.7 | 6.50 | 1.03 | 360 | 0.02 | 1149 | 410.05 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 17099.05 | 17495 | 17096.2 | 17096.2 | 17419.95 | 323.75 | 1.89 | 5842 | 10.18 | 19149.8 | 2554.95 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1295.8 | 1338.8 | 1295.8 | 1322.55 | 1317.35 | -5.20 | -0.39 | 1095 | 0.14 | 1522.85 | 417 | 2025-10-10 16:01:00 |
| Dollar Industries Ltd. | 541403 | 361.2 | 364.55 | 361.15 | 362.6 | 362.5 | -0.10 | -0.03 | 1722 | 0.06 | 660.1 | 310.25 | 2025-10-10 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2536.95 | 2565.9 | 2536.95 | 2557.1 | 2546.2 | -10.90 | -0.43 | 2039 | 0.52 | 2025-10-10 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3080 | 3106.7 | 3058.95 | 3084.4 | 3089.3 | 4.90 | 0.16 | 980 | 0.30 | 3645 | 1762.7 | 2025-10-10 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 126.55 | 126.55 | 126.55 | 120.55 | 126.55 | 6.00 | 4.98 | 34350 | 0.43 | 846.75 | 99.2 | 2025-10-10 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43 | 44.95 | 43 | 43.34 | 44.76 | 1.42 | 3.28 | 46592 | 0.21 | 113.05 | 33.01 | 2025-10-10 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.94 | 8.08 | 7.92 | 7.94 | 8.05 | 0.11 | 1.39 | 1606764 | 1.29 | 73.5 | 7.91 | 2025-10-10 16:01:00 |
| eClerx Services Ltd. | 532927 | 3980 | 4095.35 | 3949.5 | 3971 | 4057.1 | 86.10 | 2.17 | 2866 | 1.16 | 4639 | 1254.15 | 2025-10-10 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.6 | 113.4 | 110.8 | 112.9 | 111.05 | -1.85 | -1.64 | 69197 | 0.77 | 145.5 | 37.43 | 2025-10-10 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 381.1 | 385 | 379.55 | 381.05 | 383.95 | 2.90 | 0.76 | 1984 | 0.08 | 1010.6 | 300.05 | 2025-10-10 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 143.6 | 145.7 | 142.1 | 143.35 | 144.2 | 0.85 | 0.59 | 50570 | 0.73 | 261.75 | 61.45 | 2025-10-10 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 482.05 | 489.7 | 479.75 | 487.45 | 483.35 | -4.10 | -0.84 | 11969 | 0.58 | 799 | 355.05 | 2025-10-10 16:01:00 |
| Emami Ltd. | 531162 | 544 | 547.15 | 540 | 541.8 | 542.4 | 0.60 | 0.11 | 13192 | 0.72 | 859.2 | 340.95 | 2025-10-10 16:01:00 |
| Embassy Developments Ltd. | 532832 | 94.25 | 97.42 | 93.89 | 93.91 | 95.19 | 1.28 | 1.36 | 166489 | 1.58 | 164.4 | 45.94 | 2025-10-10 16:01:00 |
| EMS Ltd. | 543983 | 540.05 | 558.7 | 540.05 | 544.1 | 549.4 | 5.30 | 0.97 | 6778 | 0.37 | 2025-10-10 16:01:00 | ||
| eMudhra Ltd. | 543533 | 664.7 | 673.85 | 662.45 | 667.65 | 666.55 | -1.10 | -0.16 | 5366 | 0.36 | 1023.55 | 206.9 | 2025-10-10 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2914 | 2932.05 | 2870.9 | 2938.2 | 2896.05 | -42.15 | -1.43 | 2511 | 0.73 | 3078.95 | 1171.6 | 2025-10-10 16:01:00 |
| Engineers India Ltd. | 532178 | 202.45 | 205.65 | 200.25 | 202.55 | 202.75 | 0.20 | 0.10 | 140062 | 2.84 | 304 | 62.35 | 2025-10-10 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1116.25 | 1128 | 1106 | 1128.2 | 1120.2 | -8.00 | -0.71 | 6774 | 0.76 | 2025-10-10 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 341.1 | 357.9 | 341.1 | 344.2 | 353.55 | 9.35 | 2.72 | 71622 | 2.53 | 2025-10-10 16:01:00 | ||
| Epigral Ltd. | 543332 | 1693.4 | 1729.75 | 1693.4 | 1713.3 | 1715.9 | 2.60 | 0.15 | 2064 | 0.35 | 2408.35 | 810.6 | 2025-10-10 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.81 | 56.33 | 55.6 | 55.77 | 56.19 | 0.42 | 0.75 | 62534 | 0.35 | 116.5 | 42.9 | 2025-10-10 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1626.95 | 1626.95 | 1589 | 1590.35 | 1598.75 | 8.40 | 0.53 | 778 | 0.12 | 1909.55 | 550.9 | 2025-10-10 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.72 | 29.49 | 28.72 | 29.01 | 29.34 | 0.33 | 1.14 | 13920 | 0.04 | 2025-10-10 16:01:00 | ||
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| Ethos Ltd. | 543532 | 2600.05 | 2778.8 | 2600.05 | 2703.35 | 2768.4 | 65.05 | 2.41 | 460 | 0.13 | 3514.95 | 846 | 2025-10-10 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 363.65 | 386.2 | 363.65 | 368.8 | 380.5 | 11.70 | 3.17 | 8449 | 0.32 | 504.9 | 272.8 | 2025-10-10 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.6 | 143.4 | 140.6 | 142.2 | 140.95 | -1.25 | -0.88 | 9425 | 0.13 | 231.5 | 66.05 | 2025-10-10 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 144.15 | 147.5 | 143.9 | 144.15 | 144.95 | 0.80 | 0.55 | 53101 | 0.77 | 2025-10-10 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 964.65 | 1008.9 | 964.65 | 999 | 993.05 | -5.95 | -0.60 | 428 | 0.04 | 1771 | 686 | 2025-10-10 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 761.3 | 818.9 | 757.65 | 759.9 | 790.1 | 30.20 | 3.97 | 630 | 0.05 | 2448.9 | 747.3 | 2025-10-10 16:01:00 |
| FDC Ltd. | 531599 | 444.95 | 456.6 | 444.95 | 449.45 | 456.1 | 6.65 | 1.48 | 6260 | 0.29 | 659 | 245 | 2025-10-10 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 157.55 | 161 | 152.15 | 158.5 | 156.35 | -2.15 | -1.36 | 136751 | 2.14 | 2025-10-10 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2017.9 | 2017.9 | 1930 | 1969.6 | 1941.9 | -27.70 | -1.41 | 1937 | 0.38 | 2587.95 | 981.15 | 2025-10-10 16:01:00 |
| Filatex India Ltd. | 526227 | 51.26 | 54.27 | 50.97 | 51.43 | 53.92 | 2.49 | 4.84 | 120946 | 0.65 | 78 | 31.6 | 2025-10-10 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4573.75 | 4695.05 | 4548.15 | 4559.9 | 4667.85 | 107.95 | 2.37 | 309 | 0.14 | 7326.45 | 3355.05 | 2025-10-10 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 239 | 246.15 | 239 | 239.75 | 246.15 | 6.40 | 2.67 | 14908 | 0.37 | 458 | 192.05 | 2025-10-10 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 300 | 308.4 | 294.85 | 300.5 | 300.25 | -0.25 | -0.08 | 44615 | 1.34 | 466.4 | 180.5 | 2025-10-10 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 325.05 | 337.9 | 325.05 | 328.2 | 332.35 | 4.15 | 1.26 | 52162 | 1.73 | 422.8 | 95.8 | 2025-10-10 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.35 | 531.1 | 522.45 | 524 | 527 | 3.00 | 0.57 | 11272 | 0.59 | 943.2 | 448.2 | 2025-10-10 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 318.6 | 319.4 | 313.95 | 318.6 | 315 | -3.60 | -1.13 | 4053 | 0.13 | 2025-10-10 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 1058.95 | 1067 | 1047 | 1068.55 | 1064.3 | -4.25 | -0.40 | 19828 | 2.11 | 1072.5 | 245.4 | 2025-10-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.5 | 268 | 261.5 | 264.15 | 265.1 | 0.95 | 0.36 | 245906 | 6.52 | 268 | 114.3 | 2025-10-10 16:01:00 |
| Fusion Finance Ltd. | 543652 | 192.8 | 194.7 | 192.2 | 192.6 | 193.6 | 1.00 | 0.52 | 9337 | 0.18 | 690.15 | 124.9 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2255.95 | 2266.55 | 2243.8 | 2248.3 | 2257.95 | 9.65 | 0.43 | 301 | 0.07 | 3445 | 2025 | 2025-10-10 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.25 | 140.85 | 138.85 | 138.85 | 139.25 | 0.40 | 0.29 | 7578 | 0.11 | 2025-10-10 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 810 | 840 | 810 | 823.6 | 834.5 | 10.90 | 1.32 | 2281 | 0.19 | 1485 | 261.3 | 2025-10-10 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1230.4 | 1241.1 | 1223 | 1224.7 | 1230.05 | 5.35 | 0.44 | 1445 | 0.18 | 2480 | 592 | 2025-10-10 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2729.05 | 2773.25 | 2653.15 | 2722.35 | 2660.15 | -62.20 | -2.28 | 137175 | 36.49 | 3535 | 254.2 | 2025-10-10 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 62.62 | 63.46 | 62.32 | 62.49 | 62.55 | 0.06 | 0.10 | 15581 | 0.10 | 121.5 | 51.56 | 2025-10-10 16:01:00 |
| General Insurance Corporation of India | 540755 | 378.2 | 390.8 | 377.35 | 378.2 | 384.05 | 5.85 | 1.55 | 65546 | 2.52 | 525 | 116.05 | 2025-10-10 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.6 | 312.75 | 301.05 | 302.25 | 308.85 | 6.60 | 2.18 | 21837 | 0.67 | 485.85 | 72.55 | 2025-10-10 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 77.11 | 78.73 | 77.11 | 77.68 | 78.22 | 0.54 | 0.70 | 15618 | 0.12 | 177 | 39.1 | 2025-10-10 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1979.2 | 1979.2 | 1916.7 | 1955.05 | 1921.85 | -33.20 | -1.70 | 4406 | 0.85 | 2606 | 861.5 | 2025-10-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1926.05 | 1977.25 | 1925.7 | 1935.7 | 1935.1 | -0.60 | -0.03 | 35952 | 6.96 | 2286.15 | 361.7 | 2025-10-10 16:01:00 |
| Global Health Ltd. | 543654 | 1374 | 1381.2 | 1344.35 | 1373.65 | 1351.4 | -22.25 | -1.62 | 9261 | 1.25 | 1513.75 | 391.05 | 2025-10-10 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1111.45 | 1152.9 | 1111.15 | 1106.95 | 1114 | 7.05 | 0.64 | 3302 | 0.37 | 1373.35 | 656.1 | 2025-10-10 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.69 | 91.1 | 89.82 | 90.69 | 90.08 | -0.61 | -0.67 | 218593 | 1.97 | 103.7 | 33.35 | 2025-10-10 16:01:00 |
| GNA Axles Ltd. | 540124 | 313.3 | 313.35 | 309.2 | 312.65 | 310.55 | -2.10 | -0.67 | 393 | 0.01 | 1065 | 269.8 | 2025-10-10 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 360 | 366.5 | 355.05 | 359.35 | 364.55 | 5.20 | 1.45 | 10323 | 0.38 | 2025-10-10 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 673.05 | 684.35 | 673.05 | 676.55 | 675.1 | -1.45 | -0.21 | 1051 | 0.07 | 1450 | 660.05 | 2025-10-10 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.25 | 244.95 | 240.6 | 243.15 | 243 | -0.15 | -0.06 | 21710 | 0.53 | 1222.95 | 145.55 | 2025-10-10 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 671.1 | 671.1 | 658.4 | 667.3 | 661.6 | -5.70 | -0.85 | 17823 | 1.18 | 877.85 | 391.2 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2054.05 | 2102 | 2037 | 2030.9 | 2086.6 | 55.70 | 2.74 | 25183 | 5.25 | 3400 | 1005.7 | 2025-10-10 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 744.75 | 803.5 | 730.15 | 733.1 | 791.9 | 58.80 | 8.02 | 79772 | 6.32 | 1260 | 325.7 | 2025-10-10 16:01:00 |
| Goldiam International Ltd. | 526729 | 374.4 | 379.4 | 371.75 | 373.7 | 372.5 | -1.20 | -0.32 | 7633 | 0.28 | 569 | 120.05 | 2025-10-10 16:01:00 |
| Goodluck India Ltd. | 530655 | 1299.85 | 1299.85 | 1264.2 | 1289.25 | 1270.5 | -18.75 | -1.45 | 3622 | 0.46 | 1352.8 | 344.35 | 2025-10-10 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 357 | 357 | 346.75 | 353.1 | 347.3 | -5.80 | -1.64 | 8656 | 0.30 | 2025-10-10 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1277.1 | 1279.35 | 1262 | 1282.4 | 1266.55 | -15.85 | -1.24 | 1801 | 0.23 | 1859.95 | 902.05 | 2025-10-10 16:01:00 |
| Granules India Ltd. | 532482 | 569.05 | 575 | 560.5 | 566.05 | 568 | 1.95 | 0.34 | 72319 | 4.11 | 724.55 | 267.85 | 2025-10-10 16:01:00 |
| Gravita India Ltd. | 533282 | 1631.15 | 1650 | 1614.15 | 1619.3 | 1644.2 | 24.90 | 1.54 | 9037 | 1.49 | 2699.85 | 278.6 | 2025-10-10 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 247 | 253.7 | 246.7 | 248.45 | 251.45 | 3.00 | 1.21 | 3827 | 0.10 | 661.65 | 187 | 2025-10-10 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 301.1 | 310.65 | 298.7 | 305.1 | 308.7 | 3.60 | 1.18 | 18988 | 0.59 | 465.45 | 203 | 2025-10-10 16:01:00 |
| Greenply Industries Ltd. | 526797 | 292.2 | 296.6 | 292 | 291.85 | 292.35 | 0.50 | 0.17 | 4970 | 0.15 | 411.85 | 133.85 | 2025-10-10 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 106 | 106.3 | 105.55 | 106.2 | 105.55 | -0.65 | -0.61 | 1475 | 0.02 | 217.65 | 90 | 2025-10-10 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 560 | 569.8 | 558.7 | 560.15 | 561.7 | 1.55 | 0.28 | 922 | 0.05 | 988.75 | 484 | 2025-10-10 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 103.9 | 105.2 | 103.8 | 103.9 | 104.6 | 0.70 | 0.67 | 12537 | 0.13 | 420.75 | 98.7 | 2025-10-10 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3794.05 | 3794.05 | 3718 | 3778.6 | 3720 | -58.60 | -1.55 | 1465 | 0.54 | 4875 | 2480 | 2025-10-10 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 436.05 | 436.05 | 427 | 427.8 | 428.6 | 0.80 | 0.19 | 6915 | 0.30 | 689.45 | 360.6 | 2025-10-10 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 181.45 | 185.55 | 181.45 | 182 | 183.65 | 1.65 | 0.91 | 14422 | 0.26 | 270 | 70.71 | 2025-10-10 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 630.9 | 651.45 | 601.35 | 630.2 | 605.4 | -24.80 | -3.94 | 425372 | 25.75 | 651.45 | 122.75 | 2025-10-10 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.9 | 164.25 | 159.5 | 159.95 | 161.85 | 1.90 | 1.19 | 120083 | 1.94 | 250.5 | 80.6 | 2025-10-10 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 313.7 | 322.15 | 313.7 | 316.05 | 320.35 | 4.30 | 1.36 | 27026 | 0.87 | 469.6 | 215.05 | 2025-10-10 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1220 | 1220.2 | 1198 | 1220 | 1203.6 | -16.40 | -1.34 | 1166 | 0.14 | 1510 | 390 | 2025-10-10 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 143.85 | 145.5 | 143.85 | 143.85 | 145.5 | 1.65 | 1.15 | 1997 | 0.03 | 274.95 | 143 | 2025-10-10 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 926.55 | 938.15 | 925 | 925.65 | 937 | 11.35 | 1.23 | 4126 | 0.39 | 1880 | 532.05 | 2025-10-10 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 501 | 504.75 | 498.25 | 498.3 | 500.7 | 2.40 | 0.48 | 13465 | 0.67 | 1136.45 | 486.55 | 2025-10-10 16:01:00 |
| Happy Forgings Ltd. | 544057 | 932.5 | 941.95 | 925 | 935.1 | 926.15 | -8.95 | -0.96 | 1124 | 0.10 | 2025-10-10 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 470 | 473.35 | 466.05 | 468.8 | 471.4 | 2.60 | 0.55 | 12041 | 0.57 | 885.05 | 204.85 | 2025-10-10 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 388.75 | 395.4 | 388.25 | 387.55 | 390.5 | 2.95 | 0.76 | 3277 | 0.13 | 610.75 | 309 | 2025-10-10 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.99 | 14.34 | 13.9 | 13.97 | 14.18 | 0.21 | 1.50 | 233292 | 0.33 | 27.9 | 11.94 | 2025-10-10 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 880.05 | 891.9 | 879.4 | 889.4 | 879.4 | -10.00 | -1.12 | 1738 | 0.15 | 1380 | 786 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| HBL Engineering Ltd. | 517271 | 872.3 | 889 | 870.85 | 875.65 | 882.4 | 6.75 | 0.77 | 56066 | 4.95 | 898.65 | 74.15 | 2025-10-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1489.05 | 1498.75 | 1474.25 | 1486.4 | 1492.65 | 6.25 | 0.42 | 38710 | 5.78 | 2011 | 875.65 | 2025-10-10 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5418.2 | 5547.15 | 5418.2 | 5477.05 | 5529.95 | 52.90 | 0.97 | 4935 | 2.73 | 5925.5 | 1595.25 | 2025-10-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754.3 | 759.15 | 744 | 754.3 | 747.65 | -6.65 | -0.88 | 38576 | 2.88 | 820.5 | 457.95 | 2025-10-10 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 693 | 704.7 | 682.2 | 684.05 | 690.4 | 6.35 | 0.93 | 14262 | 0.98 | 710.95 | 249.1 | 2025-10-10 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 146 | 148.9 | 145.95 | 146.7 | 148.15 | 1.45 | 0.99 | 46913 | 0.70 | 264.65 | 79.96 | 2025-10-10 16:01:00 |
| Heranba Industries Ltd. | 543266 | 296 | 317.85 | 296 | 294.4 | 315.1 | 20.70 | 7.03 | 4589 | 0.14 | 606 | 205.2 | 2025-10-10 16:01:00 |
| Heritage Foods Ltd. | 519552 | 475.65 | 494 | 475.65 | 485.6 | 485.8 | 0.20 | 0.04 | 25943 | 1.26 | 727.9 | 135.65 | 2025-10-10 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1702.95 | 1770.25 | 1702.95 | 1763.1 | 1738.8 | -24.30 | -1.38 | 2011 | 0.35 | 3375.45 | 1246.75 | 2025-10-10 16:01:00 |
| Hikal Ltd. | 524735 | 246.95 | 251.3 | 246.1 | 246.95 | 248 | 1.05 | 0.43 | 20229 | 0.50 | 464.5 | 244.95 | 2025-10-10 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 114.8 | 118.45 | 113.85 | 113.8 | 117.65 | 3.85 | 3.38 | 51872 | 0.61 | 231.6 | 67.55 | 2025-10-10 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 499 | 500.95 | 490 | 494.3 | 495.65 | 1.35 | 0.27 | 1194 | 0.06 | 1698.15 | 436.05 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 363.8 | 365 | 341.15 | 364.15 | 344.5 | -19.65 | -5.40 | 1559246 | 53.72 | 415.6 | 94 | 2025-10-10 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 526.85 | 530 | 525 | 526.25 | 526 | -0.25 | -0.05 | 2214 | 0.12 | 749.15 | 405 | 2025-10-10 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 343.55 | 354.15 | 342 | 343.2 | 349.95 | 6.75 | 1.97 | 17251 | 0.60 | 659.35 | 178.15 | 2025-10-10 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 17849.15 | 17985 | 17600 | 17697.15 | 17602 | -95.15 | -0.54 | 1419 | 2.50 | 21784.8 | 2845.9 | 2025-10-10 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 516 | 527.3 | 498.5 | 518.6 | 499.65 | -18.95 | -3.65 | 9247 | 0.46 | 815.29 | 218 | 2025-10-10 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 30.53 | 30.87 | 30.22 | 30.22 | 30.35 | 0.13 | 0.43 | 18722 | 0.06 | 839.95 | 27.54 | 2025-10-10 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1211.75 | 1226 | 1206.9 | 1206.25 | 1226 | 19.75 | 1.64 | 4522 | 0.55 | 1518.8 | 652.25 | 2025-10-10 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 287.1 | 294.4 | 286.5 | 287.95 | 291.8 | 3.85 | 1.34 | 10840 | 0.32 | 2025-10-10 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2709.6 | 2718.25 | 2702.75 | 2697.05 | 2716 | 18.95 | 0.70 | 100 | 0.03 | 4494 | 1423.95 | 2025-10-10 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36116.15 | 36522.1 | 36116.15 | 36297.65 | 36401 | 103.35 | 0.28 | 145 | 0.53 | 59700 | 31501.7 | 2025-10-10 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 230 | 234.7 | 229 | 229.35 | 233 | 3.65 | 1.59 | 174208 | 4.06 | 353.95 | 34.35 | 2025-10-10 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2412.05 | 2417.75 | 2390.15 | 2408.75 | 2401.8 | -6.95 | -0.29 | 68594 | 16.47 | 2025-10-10 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1883.2 | 1901.25 | 1856.8 | 1882.2 | 1863.75 | -18.45 | -0.98 | 5473 | 1.02 | 2285.85 | 1049.1 | 2025-10-10 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 604 | 590.15 | 593.7 | 599.4 | 5.70 | 0.96 | 9830 | 0.59 | 795 | 380.95 | 2025-10-10 16:01:00 |
| ICRA Ltd. | 532835 | 6299.9 | 6322 | 6250 | 6299.9 | 6260 | -39.90 | -0.63 | 71 | 0.04 | 7700 | 3663.65 | 2025-10-10 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 499 | 499.15 | 476 | 494.2 | 477.6 | -16.60 | -3.36 | 26974 | 1.29 | 1344 | 301 | 2025-10-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.45 | 74.57 | 73.11 | 73.45 | 74.41 | 0.96 | 1.31 | 2632428 | 19.59 | 100.74 | 42.8 | 2025-10-10 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 270.2 | 273.5 | 266.45 | 270.1 | 267.45 | -2.65 | -0.98 | 5884 | 0.16 | 935.5 | 196.95 | 2025-10-10 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 534.35 | 557 | 524 | 532.65 | 540.5 | 7.85 | 1.47 | 9102 | 0.49 | 848 | 304.35 | 2025-10-10 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 300.65 | 306.55 | 300.65 | 300.1 | 302.05 | 1.95 | 0.65 | 7269 | 0.22 | 449 | 48.23 | 2025-10-10 16:01:00 |
| IIFL Finance Ltd. | 532636 | 495.75 | 496.55 | 487 | 495.55 | 490.9 | -4.65 | -0.94 | 70662 | 3.47 | 704.2 | 280.95 | 2025-10-10 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 206.05 | 211.85 | 206.05 | 209.4 | 210.35 | 0.95 | 0.45 | 1039 | 0.02 | 477.15 | 165.45 | 2025-10-10 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.36 | 55.91 | 54.36 | 54.76 | 54.88 | 0.12 | 0.22 | 56028 | 0.31 | 103.24 | 22.65 | 2025-10-10 16:01:00 |
| Indegene Ltd. | 544172 | 553 | 558 | 549.45 | 552.95 | 556.8 | 3.85 | 0.70 | 8698 | 0.48 | 2025-10-10 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 204.2 | 207.5 | 204.2 | 205.8 | 205.35 | -0.45 | -0.22 | 5653 | 0.12 | 428.95 | 119.85 | 2025-10-10 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 884.05 | 889.45 | 875 | 885.05 | 884.5 | -0.55 | -0.06 | 2483 | 0.22 | 2025-10-10 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 633 | 633.9 | 623.3 | 640.3 | 632.45 | -7.85 | -1.23 | 6349 | 0.40 | 930.8 | 277.5 | 2025-10-10 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2390.95 | 2410.55 | 2380 | 2409.3 | 2380 | -29.30 | -1.22 | 2581 | 0.61 | 3293.45 | 1850 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.25 | 141 | 139.65 | 140.45 | 139.8 | -0.65 | -0.46 | 255132 | 3.57 | 244.35 | 116.05 | 2025-10-10 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1254 | 1269 | 1200.7 | 1243.85 | 1227.5 | -16.35 | -1.31 | 23074 | 2.83 | 1269 | 221 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| Indian Overseas Bank | 532388 | 39.18 | 40.68 | 39.08 | 39.15 | 40.22 | 1.07 | 2.73 | 1445915 | 5.82 | 83.8 | 16.8 | 2025-10-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.15 | 717.4 | 708.15 | 709.95 | 715.3 | 5.35 | 0.75 | 63641 | 4.55 | 1148.3 | 557.15 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 149.15 | 152.2 | 149.15 | 149.15 | 150.95 | 1.80 | 1.21 | 808514 | 12.20 | 2025-10-10 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1069.95 | 1069.95 | 1042.2 | 1049.55 | 1050.3 | 0.75 | 0.07 | 3264 | 0.34 | 1730.9 | 900.05 | 2025-10-10 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 264.95 | 281.35 | 262.5 | 262.1 | 273.8 | 11.70 | 4.46 | 36400 | 1.00 | 450.45 | 101.15 | 2025-10-10 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 291.05 | 291.85 | 286.05 | 290.65 | 288 | -2.65 | -0.91 | 299 | 0.01 | 423.1 | 190 | 2025-10-10 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 219.2 | 219.2 | 215.3 | 218.35 | 216.55 | -1.80 | -0.82 | 50177 | 1.09 | 570.6 | 172 | 2025-10-10 16:01:00 |
| Indus Towers Ltd. | 534816 | 355.25 | 358.55 | 352.9 | 355.25 | 354 | -1.25 | -0.35 | 687559 | 24.34 | 460.7 | 135.2 | 2025-10-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 753.5 | 766.25 | 748.35 | 748.85 | 763.5 | 14.65 | 1.96 | 86462 | 6.60 | 1694.35 | 605.4 | 2025-10-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1346.35 | 1353.8 | 1330.3 | 1344.8 | 1333 | -11.80 | -0.88 | 13240 | 1.76 | 9194.95 | 1289.8 | 2025-10-10 16:01:00 |
| Innova Captab Ltd. | 544067 | 856.1 | 856.15 | 834.35 | 846.5 | 840.95 | -5.55 | -0.66 | 470 | 0.04 | 2025-10-10 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 225.85 | 236.5 | 225.85 | 227.4 | 234.15 | 6.75 | 2.97 | 115375 | 2.70 | 240.2 | 38.5 | 2025-10-10 16:01:00 |
| Inox India Ltd. | 544046 | 1239.95 | 1239.95 | 1182.2 | 1180.1 | 1194.8 | 14.70 | 1.25 | 2176 | 0.26 | 2025-10-10 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 148.15 | 152.35 | 147.2 | 147 | 150.1 | 3.10 | 2.11 | 920788 | 13.82 | 663 | 89.6 | 2025-10-10 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 729.9 | 750.3 | 729.9 | 727.2 | 744.35 | 17.15 | 2.36 | 1134 | 0.08 | 1096.3 | 410.2 | 2025-10-10 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 997.95 | 1020 | 972.35 | 974 | 1007.45 | 33.45 | 3.43 | 7135 | 0.72 | 1255 | 388 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 100.3 | 103.2 | 100.3 | 100.1 | 102 | 1.90 | 1.90 | 84241 | 0.86 | 537.05 | 57.51 | 2025-10-10 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1344.05 | 1360.9 | 1331.25 | 1338.3 | 1333.5 | -4.80 | -0.36 | 3706 | 0.49 | 1757.65 | 670 | 2025-10-10 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.03 | 43.99 | 42.03 | 42.24 | 43.49 | 1.25 | 2.96 | 1464500 | 6.37 | 78.05 | 19.82 | 2025-10-10 16:01:00 |
| Ircon International Ltd. | 541956 | 178.15 | 179.05 | 176.25 | 177.6 | 176.6 | -1.00 | -0.56 | 104172 | 1.84 | 351.65 | 38.6 | 2025-10-10 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 900 | 949 | 877.45 | 871.35 | 907.3 | 35.95 | 4.13 | 40662 | 3.69 | 1677.25 | 418.25 | 2025-10-10 16:01:00 |
| ITI Ltd. | 523610 | 337.75 | 358.75 | 331.55 | 337.75 | 340.65 | 2.90 | 0.86 | 920686 | 31.36 | 592.85 | 86.5 | 2025-10-10 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 649.85 | 649.85 | 635 | 643.55 | 635 | -8.55 | -1.33 | 1569 | 0.10 | 935.5 | 216.45 | 2025-10-10 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 72.55 | 72.55 | 71.52 | 71.74 | 71.72 | -0.02 | -0.03 | 7193 | 0.05 | 129.45 | 58.15 | 2025-10-10 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 19.15 | 17.91 | 17.95 | 18.49 | 0.54 | 3.01 | 10226886 | 18.91 | 27.62 | 5.17 | 2025-10-10 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 96.5 | 97.75 | 96.5 | 96.7 | 97.4 | 0.70 | 0.72 | 22174 | 0.22 | 149.55 | 68.52 | 2025-10-10 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 477.65 | 480.5 | 470 | 475.45 | 473.95 | -1.50 | -0.32 | 9992 | 0.47 | 2025-10-10 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.29 | 72.62 | 70 | 72.28 | 70.55 | -1.73 | -2.39 | 703348 | 4.96 | 75.8 | 20.25 | 2025-10-10 16:01:00 |
| JBM Auto Ltd. | 532605 | 648.15 | 671.15 | 648.15 | 652.25 | 662.5 | 10.25 | 1.57 | 55653 | 3.69 | 2417.3 | 361.7 | 2025-10-10 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 771.05 | 779.3 | 767 | 770.1 | 769.7 | -0.40 | -0.05 | 9094 | 0.70 | 848 | 116 | 2025-10-10 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1039.95 | 1039.95 | 1010.9 | 1039.5 | 1015.05 | -24.45 | -2.35 | 31473 | 3.19 | 1097.1 | 377.05 | 2025-10-10 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 38.83 | 38.92 | 37.71 | 38.56 | 38.03 | -0.53 | -1.37 | 400611 | 1.52 | 477 | 33.95 | 2025-10-10 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 306.5 | 310.4 | 306.5 | 307.25 | 308.3 | 1.05 | 0.34 | 246340 | 7.59 | 2025-10-10 16:01:00 | ||
| JK Cement Ltd. | 532644 | 6575.1 | 6686 | 6575.1 | 6572.85 | 6620 | 47.15 | 0.72 | 1417 | 0.94 | 7565 | 2425.55 | 2025-10-10 16:01:00 |
| JK Paper Ltd. | 532162 | 405.55 | 426.05 | 405.55 | 412.8 | 420.4 | 7.60 | 1.84 | 17771 | 0.75 | 639.15 | 276 | 2025-10-10 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.3 | 383.85 | 379.2 | 380.9 | 382.2 | 1.30 | 0.34 | 54956 | 2.10 | 554.35 | 124.7 | 2025-10-10 16:01:00 |
| JM Financial Ltd. | 523405 | 176.15 | 177.5 | 170.25 | 176.25 | 171.5 | -4.75 | -2.70 | 617977 | 10.60 | 199.75 | 57.38 | 2025-10-10 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1737.3 | 1737.3 | 1724.3 | 1729.35 | 1728.5 | -0.85 | -0.05 | 560 | 0.10 | 2620.95 | 937.95 | 2025-10-10 16:01:00 |
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16500 | 17162.15 | 16406 | 16344.95 | 17162.15 | 817.20 | 5.00 | 437 | 0.75 | 27760.5 | 3355 | 2025-10-10 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 306.65 | 311.2 | 306.2 | 306.95 | 307.65 | 0.70 | 0.23 | 54495 | 1.68 | 2025-10-10 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 152.2 | 156.65 | 152.2 | 154.15 | 155 | 0.85 | 0.55 | 13191 | 0.20 | 225.25 | 83.95 | 2025-10-10 16:01:00 |
| JTL Industries Ltd | 534600 | 70.44 | 70.44 | 68.61 | 69.44 | 69.05 | -0.39 | -0.56 | 49255 | 0.34 | 436 | 59.7 | 2025-10-10 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 597.25 | 603 | 597.25 | 599.25 | 602.5 | 3.25 | 0.54 | 27151 | 1.64 | 796.75 | 412.2 | 2025-10-10 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 647.5 | 656.4 | 643.55 | 648.25 | 653.55 | 5.30 | 0.82 | 9484 | 0.62 | 884.95 | 350.8 | 2025-10-10 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1099.15 | 1136.9 | 1093 | 1095.7 | 1118 | 22.30 | 2.04 | 6443 | 0.72 | 1309 | 268.8 | 2025-10-10 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 291 | 291 | 264.5 | 267.7 | 265.25 | -2.45 | -0.92 | 17852 | 0.47 | 2025-10-10 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1510.95 | 1530 | 1501.05 | 1523.15 | 1516.35 | -6.80 | -0.45 | 1601 | 0.24 | 2025-10-10 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 334.05 | 338.5 | 333.7 | 335.2 | 334.35 | -0.85 | -0.25 | 26001 | 0.87 | 748.05 | 57.15 | 2025-10-10 16:01:00 |
| Just Dial Ltd. | 535648 | 843.95 | 843.95 | 824 | 821.95 | 834.15 | 12.20 | 1.48 | 2984 | 0.25 | 1394.95 | 535.8 | 2025-10-10 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 310.8 | 316.95 | 310.8 | 312.45 | 313.75 | 1.30 | 0.42 | 26152 | 0.82 | 595 | 174.55 | 2025-10-10 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 915.75 | 1009.9 | 914.7 | 912.95 | 966.2 | 53.25 | 5.83 | 591341 | 57.14 | 2025-10-10 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1225 | 1243.9 | 1212.1 | 1231.85 | 1239.8 | 7.95 | 0.65 | 5371 | 0.67 | 1818.45 | 879 | 2025-10-10 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1004.75 | 1008.45 | 996.85 | 1004.75 | 1001.1 | -3.65 | -0.36 | 6733 | 0.67 | 1395.4 | 479.55 | 2025-10-10 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 256.5 | 256.5 | 250.9 | 253.35 | 253.95 | 0.60 | 0.24 | 3187 | 0.08 | 644.65 | 243.2 | 2025-10-10 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1247 | 1262.2 | 1246.85 | 1252.6 | 1247.25 | -5.35 | -0.43 | 2052 | 0.26 | 1449.15 | 353.35 | 2025-10-10 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 484.6 | 488.65 | 482.75 | 483.15 | 484.9 | 1.75 | 0.36 | 179355 | 8.70 | 794.6 | 69 | 2025-10-10 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2875 | 2894.95 | 2866 | 2875.15 | 2890 | 14.85 | 0.52 | 2465 | 0.71 | 16800 | 2348.95 | 2025-10-10 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1070 | 1072 | 1054.25 | 1059.9 | 1068 | 8.10 | 0.76 | 1805 | 0.19 | 1601.85 | 417 | 2025-10-10 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 7103 | 7179 | 7055 | 7101 | 7101.3 | 0.30 | 0.00 | 14765 | 10.49 | 7824.95 | 625.05 | 2025-10-10 16:01:00 |
| KDDL Ltd. | 532054 | 2705 | 2715.1 | 2676 | 2711 | 2682 | -29.00 | -1.07 | 734 | 0.20 | 3801.5 | 742.05 | 2025-10-10 16:01:00 |
| KEC International Ltd. | 532714 | 855.5 | 865 | 851.75 | 855.45 | 853.5 | -1.95 | -0.23 | 24414 | 2.08 | 1312 | 386.55 | 2025-10-10 16:01:00 |
| KEI Industries Ltd. | 517569 | 4287.95 | 4300.55 | 4232.9 | 4247.95 | 4275 | 27.05 | 0.64 | 3843 | 1.64 | 5040.4 | 1338.65 | 2025-10-10 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 540.8 | 551.4 | 540.8 | 539.5 | 549.1 | 9.60 | 1.78 | 1593 | 0.09 | 823.95 | 359.75 | 2025-10-10 16:01:00 |
| Keystone Realtors Ltd | 543669 | 622.25 | 624 | 608.3 | 621 | 620 | -1.00 | -0.16 | 1398 | 0.09 | 799.95 | 416.45 | 2025-10-10 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1069.95 | 1075.75 | 1050 | 1049.8 | 1072.4 | 22.60 | 2.15 | 63142 | 6.77 | 1640 | 271.05 | 2025-10-10 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4455 | 4672.7 | 4382 | 4450.2 | 4667.2 | 217.00 | 4.88 | 993 | 0.46 | 4898 | 955.65 | 2025-10-10 16:01:00 |
| KIOCL Ltd. | 540680 | 513.8 | 532 | 505.1 | 512.05 | 507.8 | -4.25 | -0.83 | 89788 | 4.56 | 634.35 | 165.2 | 2025-10-10 16:01:00 |
| Kiri Industries Ltd. | 532967 | 587 | 594.25 | 583.05 | 589.4 | 583.9 | -5.50 | -0.93 | 7343 | 0.43 | 752.75 | 255.5 | 2025-10-10 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 875.05 | 897 | 875.05 | 879.75 | 890 | 10.25 | 1.17 | 6869 | 0.61 | 1450 | 156.05 | 2025-10-10 16:01:00 |
| Kitex Garments Ltd. | 521248 | 183.15 | 199.25 | 179.4 | 178.4 | 190.45 | 12.05 | 6.75 | 324949 | 6.19 | 900 | 135.5 | 2025-10-10 16:01:00 |
| KNR Constructions Ltd. | 532942 | 192.8 | 194.2 | 192.55 | 192.8 | 193.65 | 0.85 | 0.44 | 22405 | 0.43 | 415 | 189.05 | 2025-10-10 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 427.9 | 437.2 | 427.9 | 429.1 | 433.55 | 4.45 | 1.04 | 7014 | 0.30 | 584 | 231 | 2025-10-10 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6700 | 6511.1 | 6589.45 | 6620.1 | 30.65 | 0.47 | 4685 | 3.10 | 6700 | 1446.65 | 2025-10-10 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1162.05 | 1175.05 | 1151.1 | 1162.05 | 1154.8 | -7.25 | -0.62 | 17732 | 2.05 | 1928.75 | 521.05 | 2025-10-10 16:01:00 |
| KRBL Ltd. | 530813 | 350.35 | 373.65 | 346 | 347.45 | 370.8 | 23.35 | 6.72 | 144045 | 5.34 | 495 | 225.7 | 2025-10-10 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 694.95 | 702.65 | 688 | 690.2 | 700.9 | 10.70 | 1.55 | 101144 | 7.09 | 2868 | 474.55 | 2025-10-10 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 821.15 | 836 | 808.25 | 820.55 | 831.7 | 11.15 | 1.36 | 1820 | 0.15 | 1041.8 | 354 | 2025-10-10 16:01:00 |
| L&T Finance Ltd. | 533519 | 260.15 | 262 | 254.8 | 260.15 | 256 | -4.15 | -1.60 | 206537 | 5.29 | 265 | 71.95 | 2025-10-10 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4256.95 | 4322.8 | 4255.25 | 4270.75 | 4313.05 | 42.30 | 0.99 | 2302 | 0.99 | 5990 | 3218 | 2025-10-10 16:01:00 |
| La Opala RG Ltd. | 526947 | 238.5 | 240.95 | 238.5 | 239.65 | 240.9 | 1.25 | 0.52 | 3528 | 0.08 | 479.65 | 189.4 | 2025-10-10 16:01:00 |
| Landmark Cars Ltd. | 543714 | 592.35 | 597.95 | 576.1 | 592.2 | 579.3 | -12.90 | -2.18 | 1850 | 0.11 | 901.95 | 306.05 | 2025-10-10 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 427 | 441.9 | 425.1 | 427.3 | 438 | 10.70 | 2.50 | 49140 | 2.15 | 575 | 311.1 | 2025-10-10 16:01:00 |
| Laurus Labs Ltd. | 540222 | 873.85 | 890.95 | 843.3 | 867.45 | 876.85 | 9.40 | 1.08 | 149759 | 13.13 | 936.45 | 279.65 | 2025-10-10 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 203.95 | 206.45 | 203.35 | 202.4 | 204.1 | 1.70 | 0.84 | 37729 | 0.77 | 395.9 | 160.3 | 2025-10-10 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 310 | 321.7 | 307 | 312.8 | 318.75 | 5.95 | 1.90 | 469967 | 14.98 | 2025-10-10 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 165.95 | 166.85 | 164 | 163.9 | 164.45 | 0.55 | 0.34 | 156084 | 2.57 | 180.6 | 66.55 | 2025-10-10 16:01:00 |
| Life Insurance Corporation of India | 543526 | 894.05 | 907 | 890.75 | 895.45 | 897.8 | 2.35 | 0.26 | 83707 | 7.52 | 1221.5 | 530.2 | 2025-10-10 16:01:00 |
| Linde India Ltd. | 523457 | 6190 | 6239 | 6167.7 | 6182.35 | 6181.5 | -0.85 | -0.01 | 990 | 0.61 | 9909 | 2932.85 | 2025-10-10 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 64.19 | 64.19 | 62.3 | 61.97 | 62.85 | 0.88 | 1.42 | 296813 | 1.87 | 93.49 | 12.3 | 2025-10-10 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1129.4 | 1160.8 | 1121.9 | 1128.05 | 1154.35 | 26.30 | 2.33 | 45947 | 5.30 | 1648 | 355.5 | 2025-10-10 16:01:00 |
| LT Foods Ltd. | 532783 | 387.85 | 404 | 384.35 | 386.7 | 400.55 | 13.85 | 3.58 | 38674 | 1.55 | 518.35 | 85 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1190.05 | 1203.7 | 1141.35 | 1190.65 | 1193.5 | 2.85 | 0.24 | 8035 | 0.96 | 1336.7 | 201.35 | 2025-10-10 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4871.5 | 4991 | 4860 | 4914 | 4941 | 27.00 | 0.55 | 705 | 0.35 | 5335 | 1300 | 2025-10-10 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 72.51 | 78.09 | 71.61 | 72.9 | 75.96 | 3.06 | 4.20 | 808019 | 6.14 | 688 | 42.6 | 2025-10-10 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1287.9 | 1302.05 | 1286.7 | 1291.5 | 1294.8 | 3.30 | 0.26 | 9732 | 1.26 | 1988.55 | 772 | 2025-10-10 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284.95 | 284.95 | 279.25 | 280.7 | 281.25 | 0.55 | 0.20 | 43269 | 1.22 | 346.4 | 176.3 | 2025-10-10 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 342.05 | 346.25 | 340.75 | 342.6 | 346.25 | 3.65 | 1.07 | 3758 | 0.13 | 504.35 | 237.8 | 2025-10-10 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 355.65 | 373.95 | 355.6 | 356.75 | 369.3 | 12.55 | 3.52 | 14090 | 0.52 | 679.15 | 276.45 | 2025-10-10 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 355.85 | 356 | 349.45 | 357.15 | 350.85 | -6.30 | -1.76 | 4705 | 0.17 | 567.3 | 238.5 | 2025-10-10 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 143.4 | 148.8 | 143.4 | 144.85 | 148.75 | 3.90 | 2.69 | 31340 | 0.47 | 262.5 | 66.25 | 2025-10-10 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 288.95 | 294.75 | 282.9 | 293.95 | 285 | -8.95 | -3.04 | 270720 | 7.72 | 296.95 | 90.5 | 2025-10-10 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 317.15 | 321.7 | 314.55 | 317.9 | 318.1 | 0.20 | 0.06 | 12191 | 0.39 | 373.1 | 72.45 | 2025-10-10 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2489.05 | 2500 | 2454.35 | 2479.6 | 2457.05 | -22.55 | -0.91 | 6818 | 1.68 | 3050 | 1240.75 | 2025-10-10 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1426.95 | 1507.85 | 1426.95 | 1431.4 | 1488.75 | 57.35 | 4.01 | 13063 | 1.94 | 2399.95 | 289.4 | 2025-10-10 16:01:00 |
| Marico Ltd. | 531642 | 712.95 | 719.25 | 712 | 716 | 714.55 | -1.45 | -0.20 | 29422 | 2.10 | 761.45 | 462.95 | 2025-10-10 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 173.75 | 186.85 | 170.9 | 169.35 | 181.75 | 12.40 | 7.32 | 307286 | 5.58 | 358.5 | 45.65 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 299 | 307 | 299 | 301.2 | 305.8 | 4.60 | 1.53 | 5122 | 0.16 | 1058.85 | 221.5 | 2025-10-10 16:01:00 |
| Mastek Ltd. | 523704 | 2114 | 2165.95 | 2100 | 2115.75 | 2158.6 | 42.85 | 2.03 | 3532 | 0.76 | 3375 | 1475.45 | 2025-10-10 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 534 | 534 | 511 | 512.1 | 512 | -0.10 | -0.02 | 130 | 0.01 | 849.8 | 402.3 | 2025-10-10 16:01:00 |
| Max Estates Ltd. | 544008 | 460 | 475.75 | 460 | 460.6 | 475.75 | 15.15 | 3.29 | 2871 | 0.14 | 2025-10-10 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 495 | 498.65 | 489.8 | 494.85 | 490.6 | -4.25 | -0.86 | 812 | 0.04 | 698 | 382.4 | 2025-10-10 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2889.6 | 2929.8 | 2865 | 2888.2 | 2870.05 | -18.15 | -0.63 | 56695 | 16.27 | 5859.95 | 278.4 | 2025-10-10 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 528.75 | 535.4 | 522 | 528.85 | 530 | 1.15 | 0.22 | 2936 | 0.16 | 2025-10-10 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 780.3 | 795.95 | 765.6 | 776.8 | 765.6 | -11.20 | -1.44 | 2127 | 0.16 | 1052.05 | 570 | 2025-10-10 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 81.66 | 82.24 | 80.71 | 81.4 | 81.51 | 0.11 | 0.14 | 54626 | 0.45 | 135.9 | 57 | 2025-10-10 16:01:00 |
| Metro Brands Ltd. | 543426 | 1222.05 | 1242.2 | 1205.05 | 1219.8 | 1230 | 10.20 | 0.84 | 3131 | 0.39 | 1440.45 | 737 | 2025-10-10 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2010.4 | 2014.85 | 1990.1 | 1989.2 | 1995 | 5.80 | 0.29 | 1589 | 0.32 | 2306.85 | 1176.05 | 2025-10-10 16:01:00 |
| Minda Corporation Ltd. | 538962 | 584.8 | 593.2 | 577.65 | 582.25 | 587.5 | 5.25 | 0.90 | 37925 | 2.23 | 652.9 | 187 | 2025-10-10 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 394.95 | 395.5 | 387.5 | 394.5 | 388.4 | -6.10 | -1.55 | 16597 | 0.64 | 547.45 | 168.95 | 2025-10-10 16:01:00 |
| MM Forgings Ltd. | 522241 | 310.05 | 313.2 | 309.75 | 310.05 | 309.75 | -0.30 | -0.10 | 3714 | 0.12 | 1403.05 | 295.1 | 2025-10-10 16:01:00 |
| MMTC Ltd. | 513377 | 72.79 | 73.18 | 70.17 | 71.64 | 70.7 | -0.94 | -1.31 | 287646 | 2.03 | 131.88 | 26.36 | 2025-10-10 16:01:00 |
| MOIL Ltd. | 533286 | 391.95 | 392.3 | 381.05 | 389.8 | 386.45 | -3.35 | -0.86 | 69842 | 2.70 | 588.35 | 140.65 | 2025-10-10 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 742.35 | 751.25 | 741.95 | 744.65 | 748.25 | 3.60 | 0.48 | 1107 | 0.08 | 1123.05 | 415 | 2025-10-10 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 670.15 | 680.8 | 660.3 | 669.25 | 666.8 | -2.45 | -0.37 | 3552 | 0.24 | 984 | 507.4 | 2025-10-10 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45.88 | 44.4 | 45.07 | 44.47 | -0.60 | -1.33 | 340480 | 1.51 | 80 | 36.7 | 2025-10-10 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 967.85 | 981.1 | 954.8 | 980.1 | 968 | -12.10 | -1.23 | 57104 | 5.53 | 2677 | 487.85 | 2025-10-10 16:01:00 |
| Mphasis Ltd. | 526299 | 2820.05 | 2820.45 | 2758 | 2808.05 | 2785.65 | -22.40 | -0.80 | 6869 | 1.91 | 3239.55 | 1660.65 | 2025-10-10 16:01:00 |
| MPS Ltd. | 532440 | 2231.85 | 2256.15 | 2200.1 | 2236.1 | 2250 | 13.90 | 0.62 | 476 | 0.11 | 3071.85 | 620 | 2025-10-10 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1260 | 1285 | 1255 | 1264.75 | 1277.9 | 13.15 | 1.04 | 5763 | 0.74 | 2196 | 332.15 | 2025-10-10 16:01:00 |
| MSTC Ltd. | 542597 | 542.35 | 550.15 | 540 | 544.35 | 542.35 | -2.00 | -0.37 | 33683 | 1.83 | 1165 | 239.65 | 2025-10-10 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1948.85 | 1954.8 | 1877 | 1951.2 | 1884.9 | -66.30 | -3.40 | 9921 | 1.87 | 2920 | 1152 | 2025-10-10 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8710 | 8891.4 | 8617.2 | 8710.85 | 8688.75 | -22.10 | -0.25 | 47093 | 40.92 | 9110 | 1156.05 | 2025-10-10 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3225.05 | 3235.4 | 3151.3 | 3251.95 | 3157.9 | -94.05 | -2.89 | 29062 | 9.18 | 3283.65 | 911.4 | 2025-10-10 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.05 | 164.9 | 166.4 | 168.35 | 1.95 | 1.17 | 9220 | 0.16 | 2025-10-10 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 224.35 | 224.35 | 215.75 | 227.1 | 216.1 | -11.00 | -4.84 | 24980 | 0.54 | 337.65 | 48.6 | 2025-10-10 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1789.05 | 1789.05 | 1761.95 | 1774.05 | 1768.8 | -5.25 | -0.30 | 4007 | 0.71 | 2371.6 | 657.25 | 2025-10-10 16:01:00 |
| Natco Pharma Ltd. | 524816 | 841.05 | 862.65 | 834.2 | 813.55 | 844.55 | 31.00 | 3.81 | 291156 | 24.59 | 1638.35 | 502 | 2025-10-10 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 230.5 | 230.5 | 223.4 | 229.45 | 224.5 | -4.95 | -2.16 | 472945 | 10.62 | 263.1 | 67 | 2025-10-10 16:01:00 |
| National Fertilizers Ltd. | 523630 | 92.84 | 93.75 | 92.8 | 92.84 | 93.54 | 0.70 | 0.75 | 21049 | 0.20 | 169.95 | 46 | 2025-10-10 16:01:00 |
| Nava Ltd. | 513023 | 636 | 636 | 621.75 | 625.7 | 625 | -0.70 | -0.11 | 9407 | 0.59 | 1346.7 | 162.55 | 2025-10-10 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4521.85 | 4760 | 4521.85 | 4583.3 | 4731.1 | 147.80 | 3.22 | 2241 | 1.06 | 5442.25 | 2876.45 | 2025-10-10 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 270.3 | 270.3 | 263.25 | 267.5 | 264.65 | -2.85 | -1.07 | 37743 | 1.00 | 1450 | 252 | 2025-10-10 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113.65 | 115.3 | 112.5 | 113.65 | 112.65 | -1.00 | -0.88 | 612175 | 6.90 | 209.75 | 29.85 | 2025-10-10 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1499.35 | 1516.5 | 1497.65 | 1508.15 | 1510.3 | 2.15 | 0.14 | 1381 | 0.21 | 2414.9 | 1127.7 | 2025-10-10 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3994 | 4125 | 3818.15 | 3962.95 | 4028.6 | 65.65 | 1.66 | 397046 | 159.95 | 4480 | 739.7 | 2025-10-10 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 51.91 | 53.2 | 51.91 | 52.29 | 52.49 | 0.20 | 0.38 | 94005 | 0.49 | 136.2 | 39.55 | 2025-10-10 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15684.3 | 16476.75 | 15640.1 | 15713.9 | 16276.55 | 562.65 | 3.58 | 2732 | 4.45 | 18089.55 | 1069 | 2025-10-10 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 877.95 | 881.35 | 870.65 | 871.75 | 872.15 | 0.40 | 0.05 | 16246 | 1.42 | 1795.5 | 327.95 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 329.25 | 332.85 | 329.1 | 328.8 | 330.9 | 2.10 | 0.64 | 1792 | 0.06 | 576 | 306.5 | 2025-10-10 16:01:00 |
| Nilkamal Ltd. | 523385 | 1565 | 1582.6 | 1555.05 | 1566.9 | 1556.95 | -9.95 | -0.64 | 54 | 0.01 | 2800 | 1496.8 | 2025-10-10 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 850.05 | 873.85 | 850.05 | 857.15 | 873.25 | 16.10 | 1.88 | 64410 | 5.62 | 902.8 | 197.1 | 2025-10-10 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 315 | 323.4 | 315 | 318.9 | 320.9 | 2.00 | 0.63 | 2581 | 0.08 | 493.9 | 182.25 | 2025-10-10 16:01:00 |
| NLC India Ltd. | 513683 | 271.95 | 275.35 | 269.5 | 271.9 | 269.9 | -2.00 | -0.74 | 81498 | 2.20 | 311.65 | 65.05 | 2025-10-10 16:01:00 |
| NMDC Ltd. | 526371 | 78.85 | 78.95 | 76.61 | 78.8 | 77.13 | -1.67 | -2.12 | 1024406 | 7.90 | 286.35 | 59.56 | 2025-10-10 16:01:00 |
| NMDC Steel Ltd. | 543768 | 46.2 | 46.36 | 44.65 | 46.36 | 44.96 | -1.40 | -3.02 | 489454 | 2.20 | 73.67 | 28.35 | 2025-10-10 16:01:00 |
| NRB Bearings Ltd. | 530367 | 270.65 | 276.25 | 270.65 | 271.85 | 272.1 | 0.25 | 0.09 | 6826 | 0.19 | 400.75 | 125.05 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1016.95 | 1020.35 | 1008.4 | 1003.65 | 1014.05 | 10.40 | 1.04 | 659 | 0.07 | 1787.8 | 365 | 2025-10-10 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7134.2 | 7313.25 | 7125.05 | 7128.9 | 7240 | 111.10 | 1.56 | 12780 | 9.25 | 2025-10-10 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 428.05 | 439 | 428.05 | 432.5 | 433 | 0.50 | 0.12 | 8936 | 0.39 | 477.35 | 288 | 2025-10-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1608.05 | 1617.1 | 1586 | 1591.9 | 1598 | 6.10 | 0.38 | 8163 | 1.30 | 2349.8 | 790.05 | 2025-10-10 16:01:00 |
| Oil India Ltd. | 533106 | 414.8 | 420.3 | 414.8 | 418.3 | 418 | -0.30 | -0.07 | 45715 | 1.91 | 767.3 | 168.3 | 2025-10-10 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1533 | 1553 | 1511.1 | 1533.8 | 1515.15 | -18.65 | -1.22 | 14221 | 2.15 | 2222 | 374.35 | 2025-10-10 16:01:00 |
| One97 Communications Ltd. | 543396 | 1254.35 | 1257.55 | 1230.7 | 1246.3 | 1236.8 | -9.50 | -0.76 | 144366 | 17.86 | 1296.7 | 310 | 2025-10-10 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 659.95 | 698 | 649.7 | 643.8 | 682 | 38.20 | 5.93 | 62736 | 4.28 | 873.65 | 160.45 | 2025-10-10 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9366.2 | 9369.95 | 9188 | 9319.55 | 9229.1 | -90.45 | -0.97 | 5045 | 4.66 | 13203.6 | 2883.8 | 2025-10-10 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 745 | 753.3 | 735.95 | 738.4 | 747 | 8.60 | 1.16 | 1756 | 0.13 | 1998 | 292.05 | 2025-10-10 16:01:00 |
| Orient Cement Ltd. | 535754 | 222.2 | 222.95 | 220.55 | 221.5 | 221.4 | -0.10 | -0.05 | 8620 | 0.19 | 379.4 | 104.7 | 2025-10-10 16:01:00 |
| Orient Electric Ltd. | 541301 | 201.6 | 203.2 | 200.8 | 201.75 | 202.7 | 0.95 | 0.47 | 1560 | 0.03 | 297.15 | 189.1 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 38.61 | 40.2 | 38.22 | 38.76 | 39.37 | 0.61 | 1.57 | 549951 | 2.17 | 199.25 | 29.4 | 2025-10-10 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 276.4 | 278.6 | 276 | 276.25 | 278.6 | 2.35 | 0.85 | 665 | 0.02 | 452.45 | 268.05 | 2025-10-10 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 182 | 182 | 176.35 | 180.55 | 177.1 | -3.45 | -1.91 | 280301 | 4.96 | 234.05 | 47.4 | 2025-10-10 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 275.05 | 281.5 | 275.05 | 276.1 | 278.7 | 2.60 | 0.94 | 46628 | 1.30 | 101006 | 68 | 2025-10-10 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 722.9 | 734 | 719.6 | 720.75 | 721 | 0.25 | 0.03 | 57014 | 4.11 | 1943.6 | 447.1 | 2025-10-10 16:01:00 |
| Patel Engineering Ltd. | 531120 | 37.31 | 37.66 | 37.13 | 37.11 | 37.32 | 0.21 | 0.57 | 112695 | 0.42 | 79 | 13.1 | 2025-10-10 16:01:00 |
| Paushak Ltd. | 532742 | 782.5 | 798 | 757 | 782.5 | 772.05 | -10.45 | -1.34 | 40475 | 3.12 | 10349 | 757 | 2025-10-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1742.75 | 1750.9 | 1721.6 | 1736.4 | 1746.65 | 10.25 | 0.59 | 21464 | 3.75 | 2254.95 | 356.2 | 2025-10-10 16:01:00 |
| PC Jeweller Ltd. | 534809 | 13 | 13.39 | 12.77 | 12.97 | 12.9 | -0.07 | -0.54 | 6478551 | 8.36 | 186.8 | 10.21 | 2025-10-10 16:01:00 |
| PDS Ltd. | 538730 | 311 | 314.45 | 309.25 | 311.5 | 310.25 | -1.25 | -0.40 | 4139 | 0.13 | 658.15 | 282 | 2025-10-10 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1288.9 | 1306.55 | 1260.05 | 1265.5 | 1291.65 | 26.15 | 2.07 | 1982 | 0.26 | 1718.05 | 334.35 | 2025-10-10 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5332.75 | 5400 | 5287 | 5343.5 | 5359 | 15.50 | 0.29 | 4857 | 2.60 | 8979.85 | 3091.65 | 2025-10-10 16:01:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 284.4 | 280.05 | 282.75 | 280.55 | -2.20 | -0.78 | 30444 | 0.85 | 384.9 | 193.4 | 2025-10-10 16:01:00 |
| PG Electroplast Ltd. | 533581 | 550.5 | 589.85 | 550.5 | 552.6 | 585.9 | 33.30 | 6.03 | 590332 | 34.59 | 4100 | 337 | 2025-10-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3520.95 | 3604 | 3520.95 | 3532.5 | 3567.85 | 35.35 | 1.00 | 45913 | 16.38 | 4801.4 | 2870 | 2025-10-10 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5309.5 | 5351.5 | 5268 | 5293.25 | 5286.55 | -6.70 | -0.13 | 333 | 0.18 | 8265.95 | 1602.65 | 2025-10-10 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 197.65 | 206.5 | 195.5 | 197.65 | 201.75 | 4.10 | 2.07 | 363026 | 7.32 | 307.85 | 61.654714455599 | 2025-10-10 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 980 | 985 | 960.1 | 967.65 | 960.1 | -7.55 | -0.78 | 411 | 0.04 | 1511.45 | 256.8 | 2025-10-10 16:01:00 |
| PNB Gilts Ltd. | 532366 | 96.29 | 98.35 | 96.29 | 96.8 | 97.8 | 1.00 | 1.03 | 13732 | 0.13 | 149.25 | 55.25 | 2025-10-10 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 876.4 | 876.95 | 850.75 | 876.4 | 853.9 | -22.50 | -2.57 | 66346 | 5.67 | 1201.45 | 286.758828670162 | 2025-10-10 16:01:00 |
| PNC Infratech Ltd. | 539150 | 289.05 | 291.15 | 288.2 | 289.05 | 289.3 | 0.25 | 0.09 | 9940 | 0.29 | 574.5 | 235.7 | 2025-10-10 16:01:00 |
| Pokarna Ltd. | 532486 | 717.95 | 743 | 717.95 | 725.9 | 738 | 12.10 | 1.67 | 4805 | 0.35 | 1451.7 | 233.75 | 2025-10-10 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1902.4 | 1903.7 | 1894 | 1900.55 | 1901 | 0.45 | 0.02 | 2793 | 0.53 | 3149.8 | 727.25 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 998.3 | 1015.45 | 994.3 | 998.25 | 1000 | 1.75 | 0.18 | 3949 | 0.39 | 2373.6 | 752.55 | 2025-10-10 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 526.95 | 532.85 | 526.9 | 530.9 | 530.8 | -0.10 | -0.02 | 50634 | 2.69 | 570.4 | 243.75 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2675.3 | 2696.6 | 2661.25 | 2675.25 | 2689.8 | 14.55 | 0.54 | 5020 | 1.35 | 7450 | 1023.45 | 2025-10-10 16:01:00 |
| Praj Industries Ltd. | 522205 | 350.55 | 354.2 | 348.7 | 350.3 | 350.2 | -0.10 | -0.03 | 38931 | 1.36 | 874.3 | 299 | 2025-10-10 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1011.2 | 1017.85 | 1011.2 | 1015.05 | 1015.25 | 0.20 | 0.02 | 1958 | 0.20 | 1450 | 662 | 2025-10-10 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 196.1 | 196.5 | 192.65 | 193.65 | 194.45 | 0.80 | 0.41 | 16296 | 0.32 | 382.15 | 88.41 | 2025-10-10 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1575 | 1637 | 1570 | 1580.35 | 1618.35 | 38.00 | 2.40 | 24142 | 3.91 | 2072.75 | 391.3 | 2025-10-10 16:01:00 |
| Pricol Ltd. | 540293 | 515.05 | 524 | 514.95 | 518.25 | 523.15 | 4.90 | 0.95 | 11696 | 0.61 | 598.85 | 153.5 | 2025-10-10 16:01:00 |
| Prime Focus Ltd. | 532748 | 166.75 | 172 | 163.1 | 165.85 | 168.5 | 2.65 | 1.60 | 229318 | 3.86 | 203.75 | 64.75 | 2025-10-10 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 331.2 | 335.65 | 330.95 | 332.25 | 331.1 | -1.15 | -0.35 | 12332 | 0.41 | 775.75 | 9.98 | 2025-10-10 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2482.7 | 2543 | 2482.7 | 2483.35 | 2511.9 | 28.55 | 1.15 | 3783 | 0.95 | 2673 | 870.55 | 2025-10-10 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2601.55 | 2711.65 | 2601.55 | 2622.5 | 2673.95 | 51.45 | 1.96 | 1569 | 0.42 | 101093 | 573.6 | 2025-10-10 16:01:00 |
| PSP Projects Ltd. | 540544 | 775.7 | 783.3 | 764.15 | 779.55 | 765.4 | -14.15 | -1.82 | 2028 | 0.16 | 846 | 560.2 | 2025-10-10 16:01:00 |
| PTC India Ltd. | 532524 | 165 | 166.6 | 164.1 | 164.95 | 164.75 | -0.20 | -0.12 | 87964 | 1.45 | 254.65 | 67.75 | 2025-10-10 16:01:00 |
| PTC Industries Ltd. | 539006 | 16538.6 | 16628.95 | 16201 | 16669.3 | 16260 | -409.30 | -2.46 | 453 | 0.74 | 17978 | 1571.2 | 2025-10-10 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.45 | 30.6 | 29.36 | 29.35 | 30.2 | 0.85 | 2.90 | 554473 | 1.67 | 77.5 | 14.65 | 2025-10-10 16:01:00 |
| Punjab National Bank | 532461 | 114.5 | 117.8 | 114.2 | 114.3 | 117.3 | 3.00 | 2.62 | 4116537 | 48.29 | 142.9 | 32.1 | 2025-10-10 16:01:00 |
| PVR Inox Ltd. | 532689 | 1085.2 | 1098.95 | 1085.2 | 1093.35 | 1089.05 | -4.30 | -0.39 | 3290 | 0.36 | 2138.35 | 825.65 | 2025-10-10 16:01:00 |
| Quess Corp Ltd. | 539978 | 237.85 | 245.9 | 237.8 | 237.8 | 245.8 | 8.00 | 3.36 | 11272 | 0.28 | 875 | 234.05 | 2025-10-10 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 307 | 322.5 | 307 | 305.55 | 313.5 | 7.95 | 2.60 | 16924 | 0.53 | 825.9 | 127.35 | 2025-10-10 16:01:00 |
| R Systems International Ltd. | 532735 | 419.55 | 423.6 | 417.7 | 419.7 | 419.8 | 0.10 | 0.02 | 2087 | 0.09 | 599 | 216.5 | 2025-10-10 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2997.4 | 3007.25 | 2978.4 | 2986 | 2997.5 | 11.50 | 0.39 | 1460 | 0.44 | 3087.95 | 908.65 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 386.85 | 391.35 | 383.15 | 383.45 | 383.8 | 0.35 | 0.09 | 60491 | 2.32 | 618 | 93.95 | 2025-10-10 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1331.85 | 1360.55 | 1322 | 1323.95 | 1349.9 | 25.95 | 1.96 | 10492 | 1.42 | 1708.5 | 477 | 2025-10-10 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 181.6 | 186.3 | 181.6 | 181.6 | 184.1 | 2.50 | 1.38 | 18992 | 0.35 | 1028.4 | 151 | 2025-10-10 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 310.4 | 322.25 | 310.4 | 320 | 320.8 | 0.80 | 0.25 | 5270 | 0.17 | 1409.05 | 250 | 2025-10-10 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.01 | 10.09 | 9.99 | 10.02 | 10.02 | 0.00 | 0.00 | 279048 | 0.28 | 50.5 | 8.41 | 2025-10-10 16:01:00 |
| Ramco Industries Ltd. | 532369 | 342.05 | 355.5 | 338.85 | 341.95 | 348.65 | 6.70 | 1.96 | 13802 | 0.48 | 397.55 | 117.5 | 2025-10-10 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 556.95 | 556.95 | 545 | 549.5 | 551.25 | 1.75 | 0.32 | 7905 | 0.44 | 1064 | 175.5 | 2025-10-10 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 632.6 | 635.9 | 621.1 | 632.65 | 624.5 | -8.15 | -1.29 | 17778 | 1.11 | 1008.9 | 155.55 | 2025-10-10 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 147.55 | 147.6 | 145.85 | 146.45 | 146.55 | 0.10 | 0.07 | 33200 | 0.49 | 245 | 87.75 | 2025-10-10 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 688.95 | 693 | 677 | 688.4 | 683.1 | -5.30 | -0.77 | 10930 | 0.75 | 101093 | 252.45 | 2025-10-10 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2337.05 | 2347.65 | 2312 | 2337.75 | 2323.7 | -14.05 | -0.60 | 585 | 0.14 | 3971.8 | 1703 | 2025-10-10 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 51.29 | 52.45 | 51.24 | 51.16 | 52 | 0.84 | 1.64 | 93978 | 0.49 | 94.85 | 32.05 | 2025-10-10 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1202.95 | 1226.65 | 1202.95 | 1214 | 1213.1 | -0.90 | -0.07 | 1312 | 0.16 | 2025-10-10 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 285 | 292.8 | 284.9 | 287.55 | 291.55 | 4.00 | 1.39 | 509922 | 14.87 | 300.5 | 95.8 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| Redington Ltd. | 532805 | 271.15 | 293.75 | 268.15 | 268.55 | 290.3 | 21.75 | 8.10 | 2348471 | 68.18 | 334.9 | 135 | 2025-10-10 16:01:00 |
| Redtape Ltd. | 543957 | 134 | 137.3 | 134 | 135 | 136.8 | 1.80 | 1.33 | 50638 | 0.69 | 2025-10-10 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 437 | 437.95 | 431.4 | 438.45 | 434.7 | -3.75 | -0.86 | 13914 | 0.60 | 1105.25 | 375.35 | 2025-10-10 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 936 | 954.9 | 928.6 | 916.1 | 933.65 | 17.55 | 1.92 | 16182 | 1.51 | 1604 | 723 | 2025-10-10 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 255 | 266 | 252.55 | 253.5 | 265.1 | 11.60 | 4.58 | 194814 | 5.16 | 319.9 | 123.5 | 2025-10-10 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 383.05 | 397.85 | 383.05 | 385.3 | 392.4 | 7.10 | 1.84 | 11596 | 0.46 | 594.7 | 155.6 | 2025-10-10 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 71.07 | 72.75 | 70.89 | 71.07 | 71.84 | 0.77 | 1.08 | 66516 | 0.48 | 137.85 | 59.5 | 2025-10-10 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 451.25 | 460 | 445.35 | 451.2 | 447.3 | -3.90 | -0.86 | 50730 | 2.27 | 893.15 | 376.75 | 2025-10-10 16:01:00 |
| Rites Ltd. | 541556 | 253.3 | 255.85 | 252.7 | 252.2 | 254.4 | 2.20 | 0.87 | 50817 | 1.29 | 826.15 | 192.3 | 2025-10-10 16:01:00 |
| Rolex Rings Ltd | 543325 | 1327.45 | 1344.15 | 1322.55 | 1315.2 | 1337.75 | 22.55 | 1.71 | 1024 | 0.14 | 2788.95 | 1170 | 2025-10-10 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 665 | 669 | 646.7 | 663.15 | 660.4 | -2.75 | -0.41 | 9956 | 0.66 | 1051 | 536.1 | 2025-10-10 16:01:00 |
| Route Mobile Ltd. | 543228 | 760.9 | 765.65 | 759 | 761.35 | 760.6 | -0.75 | -0.10 | 4967 | 0.38 | 1942 | 759 | 2025-10-10 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2273.05 | 2340 | 2273.05 | 2234.25 | 2340 | 105.75 | 4.73 | 259 | 0.06 | 2976.7 | 645.7 | 2025-10-10 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 816.6 | 827.45 | 807.95 | 819.55 | 827.45 | 7.90 | 0.96 | 2934 | 0.24 | 1357.4 | 359.45 | 2025-10-10 16:01:00 |
| RR Kabel Ltd. | 543981 | 1294.95 | 1294.95 | 1260 | 1254.75 | 1274.1 | 19.35 | 1.54 | 9240 | 1.18 | 2025-10-10 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 200.75 | 201 | 198.2 | 201.1 | 199.1 | -2.00 | -0.99 | 2567 | 0.05 | 368.35 | 173.55 | 2025-10-10 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2280 | 2280 | 2227 | 2263.35 | 2240 | -23.35 | -1.03 | 573 | 0.13 | 4539.95 | 1115.6 | 2025-10-10 16:01:00 |
| Sagility Ltd. | 544282 | 45.08 | 46.66 | 44.95 | 44.68 | 46.36 | 1.68 | 3.76 | 2013281 | 9.33 | 2025-10-10 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 185.3 | 187.8 | 182.75 | 185.35 | 186.15 | 0.80 | 0.43 | 22962 | 0.43 | 2025-10-10 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.89 | 9.06 | 8.74 | 8.72 | 8.99 | 0.27 | 3.10 | 543910 | 0.49 | 139.95 | 6.89 | 2025-10-10 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 194.4 | 198.55 | 194.1 | 194 | 197 | 3.00 | 1.55 | 40790 | 0.80 | 2025-10-10 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 159.3 | 165 | 158.8 | 161.05 | 162.1 | 1.05 | 0.65 | 685070 | 11.10 | 234.95 | 91.8 | 2025-10-10 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 103.35 | 104.9 | 102.8 | 103.55 | 104.1 | 0.55 | 0.53 | 581465 | 6.05 | 217 | 61.84 | 2025-10-10 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 481.3 | 523.3 | 481.1 | 480.15 | 517.35 | 37.20 | 7.75 | 83496 | 4.32 | 697.6 | 186.1 | 2025-10-10 16:01:00 |
| Sangam (India) Ltd. | 514234 | 411.55 | 464.4 | 411.55 | 395.45 | 429.9 | 34.45 | 8.71 | 136391 | 5.86 | 627.2 | 185 | 2025-10-10 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 64.1 | 64.59 | 63.94 | 63.93 | 64.59 | 0.66 | 1.03 | 15413 | 0.10 | 156.2 | 38.3 | 2025-10-10 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 394.1 | 402.05 | 385 | 397.2 | 388.2 | -9.00 | -2.27 | 48836 | 1.90 | 1483 | 205 | 2025-10-10 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1417.15 | 1454.1 | 1417 | 1416.75 | 1442.5 | 25.75 | 1.82 | 4829 | 0.70 | 1756.95 | 672.85 | 2025-10-10 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 292.35 | 292.35 | 278 | 286.6 | 279 | -7.60 | -2.65 | 12196 | 0.34 | 1878 | 242.15 | 2025-10-10 16:01:00 |
| Saregama India Ltd. | 532163 | 452.45 | 455.35 | 450 | 452.1 | 450.5 | -1.60 | -0.35 | 7298 | 0.33 | 688.5 | 303.3 | 2025-10-10 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1377.7 | 1418.8 | 1377.7 | 1377.7 | 1402 | 24.30 | 1.76 | 641 | 0.09 | 2365.55 | 761 | 2025-10-10 16:01:00 |
| Satia Industries Ltd. | 539201 | 79.52 | 80.57 | 79.31 | 79.96 | 80 | 0.04 | 0.05 | 13277 | 0.11 | 164.35 | 64.56 | 2025-10-10 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 147.45 | 148.7 | 145.65 | 146.95 | 147.5 | 0.55 | 0.37 | 10738 | 0.16 | 283.65 | 102.45 | 2025-10-10 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 405 | 411.4 | 403.3 | 400.35 | 406.85 | 6.50 | 1.62 | 1866 | 0.08 | 655 | 231.95 | 2025-10-10 16:01:00 |
| SBFC Finance Ltd. | 543959 | 110.9 | 110.9 | 107.75 | 108.6 | 108.6 | 0.00 | 0.00 | 16263 | 0.18 | 2025-10-10 16:00:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 923.95 | 925.5 | 913.3 | 924 | 917.2 | -6.80 | -0.74 | 32123 | 2.95 | 1028.75 | 0.02 | 2025-10-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.3 | 1842.75 | 1806.65 | 1810.65 | 1811 | 0.35 | 0.02 | 16907 | 3.06 | 1935 | 1039.25 | 2025-10-10 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 828 | 846.65 | 825 | 826.65 | 828.05 | 1.40 | 0.17 | 4575 | 0.38 | 1055 | 116.3 | 2025-10-10 16:01:00 |
| Seamec Ltd. | 526807 | 849.95 | 895.1 | 849.95 | 876.15 | 874.6 | -1.55 | -0.18 | 1057 | 0.09 | 1664 | 563.3 | 2025-10-10 16:01:00 |
| SEPC Ltd. | 532945 | 11.7 | 11.87 | 11.65 | 11.72 | 11.81 | 0.09 | 0.77 | 605326 | 0.71 | 33.5 | 6.27418407679277 | 2025-10-10 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 214.55 | 219.6 | 212.85 | 214.3 | 215.9 | 1.60 | 0.75 | 81514 | 1.77 | 240.9 | 61.8 | 2025-10-10 00:00:00 |
| SG Finserve Ltd. | 539199 | 356.25 | 372.8 | 356.25 | 353.35 | 366 | 12.65 | 3.58 | 43013 | 1.57 | 748 | 182.45 | 2025-10-10 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 227.9 | 229.7 | 225.45 | 227.4 | 226.2 | -1.20 | -0.53 | 22585 | 0.51 | 335.25 | 81.9 | 2025-10-10 16:01:00 |
| Shalby Ltd. | 540797 | 253.55 | 256.35 | 249.45 | 251.9 | 251.35 | -0.55 | -0.22 | 14013 | 0.35 | 333.85 | 114.35 | 2025-10-10 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 147.15 | 152.8 | 133.75 | 145.25 | 134.95 | -10.30 | -7.09 | 70480 | 0.95 | 1210 | 133.75 | 2025-10-10 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 512 | 527.35 | 512 | 519.95 | 519.35 | -0.60 | -0.12 | 917 | 0.05 | 703.55 | 225.15 | 2025-10-10 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 820.85 | 828.05 | 816.45 | 820.85 | 826 | 5.15 | 0.63 | 6633 | 0.55 | 1180.3 | 318 | 2025-10-10 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1030.95 | 1070 | 1030.95 | 1044.6 | 1056.2 | 11.60 | 1.11 | 2324 | 0.25 | 2955.9 | 550 | 2025-10-10 16:01:00 |
| Share India Securities Ltd. | 540725 | 146.75 | 146.75 | 141.05 | 143.2 | 142 | -1.20 | -0.84 | 18690 | 0.27 | 2039.95 | 127.7 | 2025-10-10 16:01:00 |
| Sheela Foam Ltd. | 540203 | 655.2 | 692.65 | 655 | 658.25 | 679.95 | 21.70 | 3.30 | 11584 | 0.79 | 1710 | 613.8 | 2025-10-10 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4285 | 4397 | 4215 | 4245.75 | 4344.5 | 98.75 | 2.33 | 33197 | 14.42 | 8899 | 552.1 | 2025-10-10 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 374.35 | 374.35 | 364 | 369.7 | 366.4 | -3.30 | -0.89 | 12657 | 0.46 | 1003.2 | 222.4 | 2025-10-10 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 225 | 227.8 | 220.9 | 220.9 | 222.2 | 1.30 | 0.59 | 107262 | 2.38 | 384.8 | 79.5 | 2025-10-10 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 502.95 | 510.95 | 502.2 | 504.35 | 505.8 | 1.45 | 0.29 | 1911 | 0.10 | 730 | 318 | 2025-10-10 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 530.05 | 531.5 | 525 | 527.95 | 527 | -0.95 | -0.18 | 267 | 0.01 | 943.65 | 467.5 | 2025-10-10 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 30.17 | 30.9 | 30.17 | 30.4 | 30.48 | 0.08 | 0.26 | 398085 | 1.21 | 68.7 | 25.27 | 2025-10-10 16:01:00 |
| Shriram Properties Ltd. | 543419 | 90.55 | 91.97 | 90.09 | 90.62 | 90.57 | -0.05 | -0.06 | 25708 | 0.23 | 147.5 | 53.25 | 2025-10-10 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 945 | 945 | 923 | 947.6 | 932.9 | -14.70 | -1.55 | 15918 | 1.48 | 1000.9 | 253.05 | 2025-10-10 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1013.9 | 1034.5 | 1004.1 | 1005.25 | 1031.5 | 26.25 | 2.61 | 13075 | 1.35 | 2025-10-10 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.2 | 26.55 | 26.05 | 26.19 | 26.05 | -0.14 | -0.53 | 47619 | 0.12 | 45.15 | 12.9 | 2025-10-10 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 486.05 | 492.1 | 480 | 479.7 | 488.3 | 8.60 | 1.79 | 23654 | 1.16 | 512.6 | 234 | 2025-10-10 16:01:00 |
| SIS Ltd. | 540673 | 322.35 | 329 | 322.35 | 324.35 | 324.3 | -0.05 | -0.02 | 2863 | 0.09 | 544.1 | 289.2 | 2025-10-10 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1512.65 | 1542.05 | 1499 | 1503.6 | 1512.7 | 9.10 | 0.61 | 7791 | 1.18 | 1575 | 379 | 2025-10-10 16:01:00 |
| SJVN Ltd. | 533206 | 90.09 | 91.3 | 90 | 89.95 | 90.14 | 0.19 | 0.21 | 321596 | 2.90 | 170.45 | 27.9 | 2025-10-10 16:01:00 |
| Skipper Ltd. | 538562 | 505.3 | 523.55 | 505.3 | 510.35 | 513.1 | 2.75 | 0.54 | 20505 | 1.05 | 665 | 54.5 | 2025-10-10 16:01:00 |
| Sobha Ltd. | 532784 | 1434.65 | 1475.3 | 1428.55 | 1443.35 | 1451.5 | 8.15 | 0.56 | 20433 | 2.97 | 2238 | 412.4 | 2025-10-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14239.45 | 14266.05 | 14090 | 14227 | 14090 | -137.00 | -0.96 | 1571 | 2.21 | 17805 | 3107.55 | 2025-10-10 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 603.55 | 610.3 | 597 | 595.2 | 602.7 | 7.50 | 1.26 | 18338 | 1.11 | 885.95 | 287 | 2025-10-10 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 454.95 | 460.7 | 452.3 | 454 | 454.2 | 0.20 | 0.04 | 202 | 0.01 | 872 | 396.05 | 2025-10-10 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 434.8 | 448.4 | 430.5 | 429.7 | 432.85 | 3.15 | 0.73 | 544113 | 23.55 | 767.8 | 379.8 | 2025-10-10 16:01:00 |
| Sonata Software Ltd. | 532221 | 377.85 | 377.85 | 367.55 | 374.65 | 367.95 | -6.70 | -1.79 | 51790 | 1.91 | 1485.3 | 286.4 | 2025-10-10 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 253.5 | 259.25 | 252.15 | 252.35 | 254.8 | 2.45 | 0.97 | 8082 | 0.21 | 1243.1 | 214.7 | 2025-10-10 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 300.6 | 301.65 | 296.55 | 297.8 | 301.1 | 3.30 | 1.11 | 2170 | 0.07 | 2025-10-10 16:01:00 | ||
| Star Cement Ltd. | 540575 | 267.45 | 268.9 | 263.55 | 266.25 | 265.55 | -0.70 | -0.26 | 11414 | 0.30 | 308.1 | 88.55 | 2025-10-10 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 475.05 | 481 | 474.45 | 478.8 | 478.75 | -0.05 | -0.01 | 23763 | 1.14 | 780 | 330.05 | 2025-10-10 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 223.9 | 223.9 | 216.35 | 218.75 | 217.9 | -0.85 | -0.39 | 9130 | 0.20 | 298.9 | 126.2 | 2025-10-10 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 239.1 | 250.5 | 239.1 | 239.45 | 249.45 | 10.00 | 4.18 | 285438 | 7.12 | 828 | 216.05 | 2025-10-10 16:01:00 |
| Sterling Tools Ltd. | 530759 | 311.6 | 319.9 | 311 | 309.6 | 313 | 3.40 | 1.10 | 2278 | 0.07 | 744.3 | 200.65 | 2025-10-10 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 118.05 | 119.85 | 116.15 | 118.4 | 116.5 | -1.90 | -1.60 | 91063 | 1.06 | 192.95 | 58.51 | 2025-10-10 16:01:00 |
| Stove Kraft Ltd. | 543260 | 681.95 | 681.95 | 666.65 | 676.25 | 666.65 | -9.60 | -1.42 | 907 | 0.06 | 976.75 | 354 | 2025-10-10 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 852.3 | 856 | 841.5 | 852.35 | 847.4 | -4.95 | -0.58 | 2715 | 0.23 | 1675.25 | 268.4 | 2025-10-10 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1940 | 2045 | 1940 | 2030.55 | 2006 | -24.55 | -1.21 | 2107 | 0.42 | 2736 | 941.7 | 2025-10-10 16:01:00 |
| Subros Ltd. | 517168 | 1179.55 | 1179.55 | 1114.25 | 1160.5 | 1120 | -40.50 | -3.49 | 12409 | 1.39 | 1212.4 | 272 | 2025-10-10 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 258.65 | 264.2 | 257.65 | 258.65 | 258.1 | -0.55 | -0.21 | 12610 | 0.33 | 699.75 | 242.55 | 2025-10-10 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.55 | 533.35 | 522.45 | 524.45 | 526.75 | 2.30 | 0.44 | 3747 | 0.20 | 665 | 5.77 | 2025-10-10 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 129.05 | 136.2 | 128.4 | 128.15 | 133.85 | 5.70 | 4.45 | 91799 | 1.23 | 474 | 109.2 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Sun TV Network Ltd. | 532733 | 588 | 588 | 572.4 | 577.7 | 576.6 | -1.10 | -0.19 | 7589 | 0.44 | 921.6 | 394 | 2025-10-10 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1638.8 | 1640.2 | 1539.95 | 1632 | 1575.15 | -56.85 | -3.48 | 104501 | 16.46 | 2025-10-10 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 445.3 | 455.35 | 442.8 | 443.6 | 446.85 | 3.25 | 0.73 | 3479 | 0.16 | 639.95 | 315.25 | 2025-10-10 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 728.95 | 748.7 | 715.6 | 719.4 | 722.55 | 3.15 | 0.44 | 22015 | 1.59 | 841.7 | 170.05 | 2025-10-10 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.65 | 154.75 | 146.65 | 148.15 | 150.4 | 2.25 | 1.52 | 21338 | 0.32 | 219.55 | 83.45 | 2025-10-10 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 201.25 | 216.25 | 201.25 | 203.95 | 208.9 | 4.95 | 2.43 | 29499 | 0.62 | 303 | 45.01 | 2025-10-10 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53.23 | 54.75 | 53.23 | 53.22 | 54.29 | 1.07 | 2.01 | 9555615 | 51.88 | 86.04 | 6.6 | 2025-10-10 16:01:00 |
| Symphony Ltd. | 517385 | 903.85 | 903.85 | 889.5 | 895 | 895.1 | 0.10 | 0.01 | 3419 | 0.31 | 1878.95 | 820.1 | 2025-10-10 16:01:00 |
| Syngene International Ltd. | 539268 | 632.25 | 656.2 | 631 | 637.8 | 651 | 13.20 | 2.07 | 22039 | 1.43 | 960 | 535.5 | 2025-10-10 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 821.15 | 849.2 | 821.15 | 821.25 | 841.4 | 20.15 | 2.45 | 35429 | 2.98 | 873.8 | 248.3 | 2025-10-10 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 420.2 | 422.85 | 412.4 | 420.15 | 415.5 | -4.65 | -1.11 | 7845 | 0.33 | 539.95 | 157.7 | 2025-10-10 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.5 | 159.3 | 156.85 | 157.4 | 158.55 | 1.15 | 0.73 | 5765 | 0.09 | 330.95 | 115.05 | 2025-10-10 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 426.5 | 437 | 426.5 | 431.35 | 435.5 | 4.15 | 0.96 | 1269 | 0.06 | 611 | 396.05 | 2025-10-10 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 711.95 | 724.3 | 709.45 | 717.6 | 710.05 | -7.55 | -1.05 | 20784 | 1.48 | 1317.7 | 409.4 | 2025-10-10 16:01:00 |
| TARC Ltd. | 543249 | 150 | 155.35 | 149.15 | 153.55 | 150.8 | -2.75 | -1.79 | 57207 | 0.86 | 275.5 | 33.4 | 2025-10-10 16:01:00 |
| Tarsons Products Ltd. | 543399 | 296.65 | 302.85 | 296.65 | 297.15 | 297.7 | 0.55 | 0.19 | 1074 | 0.03 | 914.35 | 282 | 2025-10-10 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8847.65 | 8927.95 | 8847.65 | 8817.05 | 8897.45 | 80.40 | 0.91 | 151 | 0.13 | 18940.95 | 7311 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Tata Technologies Ltd. | 544028 | 718.25 | 722.7 | 713.3 | 717.3 | 714.25 | -3.05 | -0.43 | 40020 | 2.86 | 2025-10-10 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 57.49 | 59.59 | 56.45 | 56.47 | 57.69 | 1.22 | 2.16 | 461716 | 2.66 | 149 | 49.8 | 2025-10-10 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1051.75 | 1081 | 1050.8 | 1047.05 | 1072.35 | 25.30 | 2.42 | 4184 | 0.45 | 2649.1 | 610 | 2025-10-10 16:01:00 |
| TBO Tek Ltd. | 544174 | 1529.3 | 1566.7 | 1528.35 | 1530.3 | 1558.9 | 28.60 | 1.87 | 1792 | 0.28 | 2025-10-10 16:01:00 | ||
| TCI Express Ltd. | 540212 | 678.95 | 692.7 | 678.95 | 682.4 | 686 | 3.60 | 0.53 | 1246 | 0.09 | 2009.95 | 580.15 | 2025-10-10 16:01:00 |
| TD Power Systems Ltd. | 533553 | 605.6 | 616.3 | 596.7 | 611.55 | 598.2 | -13.35 | -2.18 | 33055 | 1.98 | 659.95 | 95.9 | 2025-10-10 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1784.9 | 1796.3 | 1777.7 | 1786.8 | 1784.35 | -2.45 | -0.14 | 320 | 0.06 | 3692.45 | 1641.6 | 2025-10-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1319.5 | 1385 | 1305.05 | 1317 | 1368.7 | 51.70 | 3.93 | 83825 | 11.47 | 1824.95 | 254 | 2025-10-10 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2384.9 | 2447.15 | 2302.65 | 2310 | 2394 | 84.00 | 3.64 | 1642 | 0.39 | 3939 | 689.65 | 2025-10-10 16:01:00 |
| Tega Industries Ltd. | 543413 | 1922.1 | 1989 | 1922.1 | 1946.1 | 1941.5 | -4.60 | -0.24 | 4167 | 0.81 | 2327.45 | 468 | 2025-10-10 16:01:00 |
| Tejas Networks Ltd. | 540595 | 598.75 | 608.7 | 593.8 | 594.5 | 600.9 | 6.40 | 1.08 | 42569 | 2.56 | 1495.1 | 465.5 | 2025-10-10 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 138.35 | 140.45 | 138 | 138.3 | 138.3 | 0.00 | 0.00 | 97899 | 1.35 | 296.6 | 40.49 | 2025-10-10 16:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2084.95 | 2084.95 | 2015.9 | 2033.8 | 2031.45 | -2.35 | -0.12 | 2689 | 0.55 | 2639.9 | 472.075 | 2025-10-10 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2396.25 | 2425.4 | 2378.65 | 2395.05 | 2400.7 | 5.65 | 0.24 | 2874 | 0.69 | 3857.55 | 798.15 | 2025-10-10 16:01:00 |
| The India Cements Ltd. | 530005 | 385.65 | 398 | 385.65 | 392.45 | 391.7 | -0.75 | -0.19 | 22967 | 0.90 | 412.6 | 167.05 | 2025-10-10 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.35 | 108 | 102.35 | 103 | 107.5 | 4.50 | 4.37 | 534663 | 5.75 | 152.45 | 26.7 | 2025-10-10 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 172.95 | 175 | 172.3 | 172.5 | 174.7 | 2.20 | 1.28 | 78171 | 1.37 | 285.7 | 70.9 | 2025-10-10 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 189.05 | 197.35 | 188.8 | 189.45 | 192.9 | 3.45 | 1.82 | 97096 | 1.87 | 324 | 81.6 | 2025-10-10 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 31.11 | 34.43 | 31.11 | 31.11 | 34.26 | 3.15 | 10.13 | 17081449 | 58.52 | 40.16 | 7.79 | 2025-10-10 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1219.35 | 1269.6 | 1206.2 | 1205.7 | 1262.5 | 56.80 | 4.71 | 14535 | 1.84 | 1434.3 | 416 | 2025-10-10 16:01:00 |
| Time Technoplast Ltd. | 532856 | 222.05 | 225.75 | 220.25 | 222.15 | 221.4 | -0.75 | -0.34 | 20765 | 0.46 | 513.35 | 69.55 | 2025-10-10 16:01:00 |
| Timken India Ltd. | 522113 | 2980.05 | 2993.15 | 2956 | 2978.15 | 2982.5 | 4.35 | 0.15 | 234 | 0.07 | 4816 | 2200 | 2025-10-10 16:01:00 |
| Tips Music Ltd. | 532375 | 538.9 | 553.6 | 538.3 | 544.3 | 548.25 | 3.95 | 0.73 | 12887 | 0.71 | 950 | 138.46 | 2025-10-10 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 903.95 | 912 | 899.1 | 905.35 | 900.25 | -5.10 | -0.56 | 64632 | 5.82 | 1896.5 | 128.05 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1190.5 | 1205 | 1184.05 | 1190.45 | 1184.05 | -6.40 | -0.54 | 422 | 0.05 | 1301.85 | 556.05 | 2025-10-10 16:01:00 |
| Trident Ltd. | 521064 | 28.1 | 28.56 | 28.1 | 28.1 | 28.38 | 0.28 | 1.00 | 258144 | 0.73 | 52.85 | 23.2 | 2025-10-10 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 354.45 | 356.2 | 350.5 | 352.7 | 355 | 2.30 | 0.65 | 18142 | 0.64 | 536 | 215.55 | 2025-10-10 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 535.05 | 536.2 | 525 | 527.7 | 527.1 | -0.60 | -0.11 | 17944 | 0.95 | 885 | 188.35 | 2025-10-10 16:01:00 |
| TTK Prestige Ltd. | 517506 | 633.1 | 640.3 | 633.1 | 637.05 | 636 | -1.05 | -0.16 | 934 | 0.06 | 1051 | 583 | 2025-10-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3249.95 | 3249.95 | 3145.55 | 3190.8 | 3166.25 | -24.55 | -0.77 | 5414 | 1.71 | 4807.05 | 2035 | 2025-10-10 16:01:00 |
| TV Today Network Ltd. | 532515 | 147.6 | 148.65 | 145.95 | 147.1 | 146.8 | -0.30 | -0.20 | 2858 | 0.04 | 324 | 140 | 2025-10-10 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13350.05 | 13480 | 13194.6 | 13318.5 | 13219 | -99.50 | -0.75 | 293 | 0.39 | 15115.3 | 3410.55 | 2025-10-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3471.85 | 3521 | 3468.65 | 3489 | 3495.65 | 6.65 | 0.19 | 9939 | 3.47 | 3605.55 | 926.35 | 2025-10-10 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.05 | 125.7 | 124 | 124.05 | 125.25 | 1.20 | 0.97 | 32460 | 0.41 | 2025-10-10 16:01:00 | ||
| UCO Bank | 532505 | 31.04 | 32.25 | 30.71 | 30.75 | 31.82 | 1.07 | 3.48 | 3363411 | 10.70 | 70.66 | 11.1 | 2025-10-10 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 48.19 | 49.4 | 47.94 | 48.1 | 48.8 | 0.70 | 1.46 | 367963 | 1.80 | 62.99 | 5.86 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |
| Union Bank Of India | 532477 | 138 | 140.2 | 137.55 | 137.8 | 139.25 | 1.45 | 1.05 | 283422 | 3.95 | 172.45 | 38.3 | 2025-10-10 16:01:00 |
| Uniparts India Ltd. | 543689 | 457.6 | 482.55 | 447.6 | 455.1 | 473 | 17.90 | 3.93 | 43556 | 2.06 | 722.15 | 260 | 2025-10-10 16:01:00 |
| United Breweries Ltd. | 532478 | 1788.8 | 1790 | 1761.05 | 1759.35 | 1778.9 | 19.55 | 1.11 | 1881 | 0.33 | 2299.4 | 1342.25 | 2025-10-10 16:01:00 |
| United Foodbrands Ltd. | 543283 | 222.7 | 227.65 | 222.7 | 224.3 | 225 | 0.70 | 0.31 | 1188 | 0.03 | 1219 | 219.75 | 2025-10-10 16:01:00 |
| United Spirits Ltd. | 532432 | 1337.7 | 1349.05 | 1329.9 | 1337.35 | 1340.7 | 3.35 | 0.25 | 99085 | 13.28 | 1700 | 730.9 | 2025-10-10 16:01:00 |
| UNO Minda Ltd. | 532539 | 1270.95 | 1270.95 | 1217 | 1258.3 | 1219.8 | -38.50 | -3.06 | 24897 | 3.04 | 1381.95 | 433 | 2025-10-10 16:01:00 |
| Usha Martin Ltd. | 517146 | 476.95 | 488.25 | 466.55 | 481.3 | 469 | -12.30 | -2.56 | 73938 | 3.47 | 488.25 | 115.1 | 2025-10-10 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1327.95 | 1327.95 | 1282.45 | 1280.6 | 1314.35 | 33.75 | 2.64 | 3964 | 0.52 | 1494.95 | 609.5 | 2025-10-10 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.81 | 22.96 | 21.81 | 22.13 | 22.56 | 0.43 | 1.94 | 630032 | 1.42 | 68.23 | 19.35 | 2025-10-10 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 262.15 | 263.2 | 258.05 | 261.4 | 258.85 | -2.55 | -0.98 | 1081 | 0.03 | 535.2 | 170.05 | 2025-10-10 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 351.05 | 351.3 | 347.35 | 350.35 | 348.9 | -1.45 | -0.41 | 206783 | 7.21 | 577.35 | 225.4 | 2025-10-10 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 852 | 860.8 | 842.3 | 851.5 | 855 | 3.50 | 0.41 | 10325 | 0.88 | 4517.3 | 700.05 | 2025-10-10 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5520.05 | 5583.55 | 5450 | 5520.95 | 5523.3 | 2.35 | 0.04 | 408 | 0.23 | 5971.95 | 2046.55 | 2025-10-10 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1420.05 | 1442 | 1420.05 | 1434.3 | 1426.15 | -8.15 | -0.57 | 9995 | 1.43 | 1943.95 | 240 | 2025-10-10 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5343 | 5349 | 5300 | 5333.2 | 5305 | -28.20 | -0.53 | 313 | 0.17 | 7398.95 | 1800 | 2025-10-10 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 217 | 225.95 | 217 | 218.3 | 224.25 | 5.95 | 2.73 | 27980 | 0.63 | 543.05 | 178 | 2025-10-10 16:01:00 |
| Valiant Organics Ltd. | 540145 | 322.3 | 325.45 | 312.75 | 322.35 | 314.6 | -7.75 | -2.40 | 2351 | 0.07 | 869 | 225 | 2025-10-10 16:01:00 |
| Valor Estate Ltd. | 533160 | 154.45 | 160.9 | 154.2 | 154.2 | 159.3 | 5.10 | 3.31 | 54098 | 0.86 | 284.95 | 52.5 | 2025-10-10 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 293.7 | 300 | 291.05 | 292.55 | 292 | -0.55 | -0.19 | 11276 | 0.33 | 345.25 | 115.475 | 2025-10-10 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 595 | 610.2 | 593.75 | 598.6 | 604 | 5.40 | 0.90 | 6537 | 0.39 | 717 | 239.8 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 692 | 703.5 | 688.1 | 690.55 | 696.9 | 6.35 | 0.92 | 11732 | 0.82 | 1511.2 | 674.3 | 2025-10-10 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1491.85 | 1497.45 | 1485 | 1488.45 | 1488.8 | 0.35 | 0.02 | 455 | 0.07 | 2555 | 1395 | 2025-10-10 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1300.05 | 1338.4 | 1300.05 | 1313.75 | 1329.05 | 15.30 | 1.16 | 3561 | 0.47 | 2489.95 | 381.5 | 2025-10-10 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 224 | 225.25 | 221.85 | 223.4 | 223.5 | 0.10 | 0.04 | 2847 | 0.06 | 379.9 | 135.05 | 2025-10-10 16:01:00 |
| Vesuvius India Ltd. | 520113 | 503.85 | 507.7 | 501.05 | 503.45 | 504.35 | 0.90 | 0.18 | 2443 | 0.12 | 6298.95 | 492.55 | 2025-10-10 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 360.75 | 365.35 | 352.6 | 358.1 | 357.9 | -0.20 | -0.06 | 1064 | 0.04 | 571.95 | 317.15 | 2025-10-10 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 986.5 | 986.5 | 975 | 981.15 | 982 | 0.85 | 0.09 | 113736 | 11.17 | 1276.75 | 330 | 2025-10-10 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1695 | 1737 | 1681.35 | 1690.5 | 1730 | 39.50 | 2.34 | 1812 | 0.31 | 2372.95 | 1416 | 2025-10-10 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1391 | 1400.05 | 1377.3 | 1384.1 | 1380 | -4.10 | -0.30 | 392 | 0.05 | 3232.95 | 1035.8 | 2025-10-10 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 484.9 | 490 | 479.3 | 480.6 | 490 | 9.40 | 1.96 | 8052 | 0.39 | 596 | 245.05 | 2025-10-10 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 89 | 100.39 | 88.85 | 88.87 | 97.72 | 8.85 | 9.96 | 1180677 | 11.54 | 2025-10-10 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7136.6 | 7212.55 | 7083.15 | 7083.15 | 7189 | 105.85 | 1.49 | 1660 | 1.19 | 14800 | 2352 | 2025-10-10 16:01:00 |
| VRL Logistics Ltd. | 539118 | 270.95 | 273.45 | 269.1 | 269.7 | 271.9 | 2.20 | 0.82 | 8374 | 0.23 | 798.4 | 260 | 2025-10-10 16:01:00 |
| Welspun Corp Ltd. | 532144 | 853.55 | 853.6 | 846.5 | 851.45 | 847 | -4.45 | -0.52 | 6890 | 0.58 | 994.6 | 177.85 | 2025-10-10 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 519.95 | 528.7 | 519.05 | 520.15 | 527 | 6.85 | 1.32 | 3316 | 0.17 | 664.1 | 106.25 | 2025-10-10 16:01:00 |
| Welspun Living Ltd. | 514162 | 120.8 | 123.45 | 118.9 | 119.4 | 122.85 | 3.45 | 2.89 | 264580 | 3.25 | 213.1 | 62.2 | 2025-10-10 16:01:00 |
| Wockhardt Ltd. | 532300 | 1411.05 | 1442 | 1397.55 | 1399.45 | 1419.25 | 19.80 | 1.41 | 11499 | 1.63 | 1870 | 145.35 | 2025-10-10 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 578 | 588.2 | 578 | 580.35 | 585.65 | 5.30 | 0.91 | 1910 | 0.11 | 1106.7 | 273.15 | 2025-10-10 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1642 | 1645.1 | 1634.6 | 1638.65 | 1634.6 | -4.05 | -0.25 | 195 | 0.03 | 2418 | 1172 | 2025-10-10 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 835 | 803.8 | 825.8 | 808.5 | -17.30 | -2.09 | 32859 | 2.66 | 843 | 304 | 2025-10-10 16:01:00 |
| Yatra Online Ltd | 543992 | 162.5 | 163.6 | 157.35 | 162.15 | 162.35 | 0.20 | 0.12 | 90410 | 1.47 | 2025-10-10 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.43 | 24.3 | 22.43 | 22.42 | 24.01 | 1.59 | 7.09 | 65539240 | 157.36 | 32.81 | 14.4 | 2025-10-10 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 341 | 362.7 | 338.05 | 339.7 | 359.75 | 20.05 | 5.90 | 67559 | 2.43 | 2025-10-10 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1424.05 | 1434 | 1398 | 1414.85 | 1419.4 | 4.55 | 0.32 | 67035 | 9.51 | 2627.95 | 175.5 | 2025-10-10 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13391 | 13472.9 | 13215 | 13336.15 | 13295.1 | -41.05 | -0.31 | 261 | 0.35 | 18100.05 | 8592.05 | 2025-10-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 453.5 | 462.1 | 449.1 | 453.45 | 456.5 | 3.05 | 0.67 | 10177 | 0.46 | 2622 | 445.7 | 2025-10-10 16:01:00 |