Select Exchange & Index:
BSE1000
10639.64
updated on: 27-Apr-2026 [15:59]
Advances - 647 |
Declines - 105 |
Unchanged - 3
Overview
| Open | 10562.10 | Prev. Close | 10639.64 |
|---|---|---|---|
| Day High | 10652.54 | 52 Week High | 11234.91 |
| Day Low | 10553.44 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1042.2 | 2.85 | 0.27 |
| 3M India Ltd. | 32633.2 | 33595 | 961.80 | 2.95 |
| 5Paisa Capital Ltd. | 325.7 | 341 | 15.30 | 4.70 |
| 63 Moons Technologies Ltd. | 684 | 726.05 | 42.05 | 6.15 |
| Aadhar Housing Finance Ltd. | 488.95 | 495 | 6.05 | 1.24 |
| Aarti Drugs Ltd. | 366.6 | 382.7 | 16.10 | 4.39 |
| Aarti Industries Ltd. | 472.25 | 488.8 | 16.55 | 3.50 |
| Aarti Pharmalabs Ltd. | 693.15 | 717 | 23.85 | 3.44 |
| Accelya Solutions India Ltd. | 1162.05 | 1183 | 20.95 | 1.80 |
| Action Construction Equipment Ltd. | 906.65 | 915.15 | 8.50 | 0.94 |
| Acutaas Chemicals Ltd. | 2395.1 | 2495 | 99.90 | 4.17 |
| Adani Energy Solutions Ltd. | 1412.35 | 1435 | 22.65 | 1.60 |
| Adani Enterprises Ltd. | 2286.65 | 2320 | 33.35 | 1.46 |
| Adani Green Energy Ltd. | 1235.2 | 1235.8 | 0.60 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1585.9 | 1627.2 | 41.30 | 2.60 |
| Adani Power Ltd. | 213.05 | 219 | 5.95 | 2.79 |
| Adani Total Gas Ltd. | 627 | 635.15 | 8.15 | 1.30 |
| ADF Foods Ltd. | 260 | 268.2 | 8.20 | 3.15 |
| Aditya Birla Capital Ltd. | 340.15 | 342.55 | 2.40 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 63.9 | 2.00 | 3.23 |
| Aditya Vision Ltd. | 495.45 | 518.25 | 22.80 | 4.60 |
| Ador Welding Ltd. | 978.55 | 1015.7 | 37.15 | 3.80 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 332.4 | 33.25 | 11.11 |
| Aether Industries Ltd. | 1114.1 | 1152.3 | 38.20 | 3.43 |
| Afcons Infrastructure Ltd. | 315.05 | 318 | 2.95 | 0.94 |
| Affle 3i Ltd. | 1407.25 | 1454 | 46.75 | 3.32 |
| Ajanta Pharma Ltd. | 2767.15 | 2804.45 | 37.30 | 1.35 |
| Alembic Pharmaceuticals Ltd. | 751.1 | 763 | 11.90 | 1.58 |
| Alicon Castalloy Ltd. | 684.5 | 697.25 | 12.75 | 1.86 |
| Alivus Life Sciences Ltd. | 1050.35 | 1050.9 | 0.55 | 0.05 |
| Alkem Laboratories Ltd. | 5228.75 | 5340 | 111.25 | 2.13 |
| Allcargo Logistics Ltd. | 9.01 | 9.28 | 0.27 | 3.00 |
| Alok Industries Ltd. | 13.52 | 13.91 | 0.39 | 2.88 |
| Amber Enterprises India Ltd. | 7748.5 | 8120 | 371.50 | 4.79 |
| Anant Raj Ltd. | 462.05 | 501 | 38.95 | 8.43 |
| Andrew Yule & Company Ltd. | 25.25 | 27.01 | 1.76 | 6.97 |
| Angel One Ltd. | 314.75 | 318 | 3.25 | 1.03 |
| Anthem Biosciences Ltd. | 739.5 | 771 | 31.50 | 4.26 |
| Apar Industries Ltd. | 11541.3 | 12180.6 | 639.30 | 5.54 |
| Apcotex Industries Ltd. | 393.4 | 399.9 | 6.50 | 1.65 |
| Apeejay Surrendra Park Hotels Ltd. | 119.01 | 123.77 | 4.76 | 4.00 |
| Apollo Micro Systems Ltd. | 283.6 | 302.15 | 18.55 | 6.54 |
| Aptus Value Housing Finance India Ltd. | 254.5 | 262 | 7.50 | 2.95 |
| Archean Chemical Industries Ltd. | 602.75 | 604 | 1.25 | 0.21 |
| Arman Financial Services Ltd. | 1487.65 | 1530.9 | 43.25 | 2.91 |
| Arvind Fashions Ltd. | 449.15 | 452 | 2.85 | 0.63 |
| Asahi India Glass Ltd. | 835 | 851.05 | 16.05 | 1.92 |
| Ashapura Minechem Ltd. | 613.35 | 629.3 | 15.95 | 2.60 |
| Ashiana Housing Ltd. | 335.1 | 336.8 | 1.70 | 0.51 |
| Ashoka Buildcon Ltd. | 133.25 | 136.35 | 3.10 | 2.33 |
| ASK Automotive Ltd. | 428.25 | 435.2 | 6.95 | 1.62 |
| ASM Technologies Ltd. | 3084.05 | 3238.25 | 154.20 | 5.00 |
| Astec Lifesciences Ltd. | 722.5 | 749.7 | 27.20 | 3.76 |
| Aster DM Healthcare Ltd. | 705.4 | 720 | 14.60 | 2.07 |
| Astra Microwave Products Ltd. | 1123.5 | 1134.3 | 10.80 | 0.96 |
| Aurobindo Pharma Ltd. | 1413.8 | 1415 | 1.20 | 0.08 |
| Authum Investment & Infrastructure Ltd. | 487.95 | 488.5 | 0.55 | 0.11 |
| Avalon Technologies Ltd. | 1040.75 | 1078 | 37.25 | 3.58 |
| Avanti Feeds Ltd. | 1419.15 | 1424.7 | 5.55 | 0.39 |
| Avenue Supermarts Ltd. | 4446.15 | 4492.2 | 46.05 | 1.04 |
| AvenuesAI Ltd. | 14 | 14.06 | 0.06 | 0.43 |
| AVT Natural Products Ltd. | 67.06 | 69.88 | 2.82 | 4.21 |
| Awfis Space Solutions Ltd. | 348.15 | 352.7 | 4.55 | 1.31 |
| AWL Agri Business Ltd. | 197.8 | 205.6 | 7.80 | 3.94 |
| Azad Engineering Ltd. | 2084.85 | 2221.35 | 136.50 | 6.55 |
| Bajaj Auto Ltd. | 9576.1 | 9671.05 | 94.95 | 0.99 |
| Bajaj Housing Finance Ltd. | 89.37 | 91.19 | 1.82 | 2.04 |
| Bajel Projects Ltd. | 181.6 | 182.2 | 0.60 | 0.33 |
| Balaji Amines Ltd. | 1250.2 | 1310 | 59.80 | 4.78 |
| Balmer Lawrie & Company Ltd. | 180.6 | 183 | 2.40 | 1.33 |
| Balu Forge Industries Ltd. | 460.15 | 485.7 | 25.55 | 5.55 |
| Bandhan Bank Ltd. | 174.55 | 180.5 | 5.95 | 3.41 |
| Bank Of India | 147.4 | 147.75 | 0.35 | 0.24 |
| Bank Of Maharashtra | 77.92 | 79.48 | 1.56 | 2.00 |
| Bengal & Assam Company Ltd. | 6015.05 | 6300 | 284.95 | 4.74 |
| Best Agrolife Ltd. | 17.56 | 17.58 | 0.02 | 0.11 |
| BF Investment Ltd. | 415.45 | 418.15 | 2.70 | 0.65 |
| BF Utilities Ltd. | 570.4 | 572 | 1.60 | 0.28 |
| Bharti Airtel Ltd. | 1814.7 | 1818.85 | 4.15 | 0.23 |
| Bikaji Foods International Ltd. | 659.65 | 680.95 | 21.30 | 3.23 |
| Biocon Ltd. | 349.65 | 362 | 12.35 | 3.53 |
| Birlasoft Ltd. | 368.65 | 371 | 2.35 | 0.64 |
| BlackBuck Ltd. | 596.3 | 618.8 | 22.50 | 3.77 |
| BLS International Services Ltd. | 275.8 | 282.4 | 6.60 | 2.39 |
| Blue Dart Express Ltd. | 5345.2 | 5430 | 84.80 | 1.59 |
| Blue Jet Healthcare Ltd. | 403.45 | 443.75 | 40.30 | 9.99 |
| Borosil Ltd. | 243.8 | 255.5 | 11.70 | 4.80 |
| Bosch Home Comfort India Ltd. | 1372.55 | 1408.95 | 36.40 | 2.65 |
| Brainbees Solutions Ltd. | 244.1 | 251.85 | 7.75 | 3.17 |
| Brigade Enterprises Ltd. | 776.25 | 791.35 | 15.10 | 1.95 |
| Camlin Fine Sciences Ltd. | 127.72 | 128.44 | 0.72 | 0.56 |
| Campus Activewear Ltd. | 243.5 | 250.45 | 6.95 | 2.85 |
| Cantabil Retail India Ltd. | 242.35 | 247.45 | 5.10 | 2.10 |
| Capacit'e Infraprojects Ltd. | 250.15 | 253.55 | 3.40 | 1.36 |
| Caplin Point Laboratories Ltd. | 1716.85 | 1760 | 43.15 | 2.51 |
| Capri Global Capital Ltd. | 183.7 | 185 | 1.30 | 0.71 |
| Carborundum Universal Ltd. | 924.85 | 945.9 | 21.05 | 2.28 |
| Care Ratings Ltd. | 1559.8 | 1587 | 27.20 | 1.74 |
| CarTrade Tech Ltd. | 1692.6 | 1715.1 | 22.50 | 1.33 |
| Carysil Ltd. | 900.1 | 914.85 | 14.75 | 1.64 |
| CCL Products (India) Ltd. | 1098.05 | 1124.5 | 26.45 | 2.41 |
| CE Info Systems Ltd. | 922.25 | 950 | 27.75 | 3.01 |
| Central Bank Of India | 36 | 36.53 | 0.53 | 1.47 |
| Century Plyboards (India) Ltd. | 781.2 | 788.7 | 7.50 | 0.96 |
| Chemplast Sanmar Ltd. | 235.95 | 236.15 | 0.20 | 0.08 |
| CIE Automotive India Ltd. | 456.9 | 484.35 | 27.45 | 6.01 |
| Cigniti Technologies Ltd. | 1135.95 | 1186.55 | 50.60 | 4.45 |
| City Union Bank Ltd. | 262.75 | 272.85 | 10.10 | 3.84 |
| CMS Info Systems Ltd. | 301.9 | 304.65 | 2.75 | 0.91 |
| Cochin Shipyard Ltd. | 1664.65 | 1676.25 | 11.60 | 0.70 |
| Coforge Ltd. | 1149.9 | 1202.8 | 52.90 | 4.60 |
| Cohance Lifesciences Ltd. | 360.6 | 432.7 | 72.10 | 19.99 |
| Computer Age Management Services Ltd. | 760.2 | 760.45 | 0.25 | 0.03 |
| Concord Biotech Ltd. | 1015.85 | 1059.7 | 43.85 | 4.32 |
| Confidence Petroleum India Ltd. | 55.35 | 58 | 2.65 | 4.79 |
| Container Corporation Of India Ltd. | 502.7 | 514 | 11.30 | 2.25 |
| Craftsman Automation Ltd. | 7561.5 | 7600.5 | 39.00 | 0.52 |
| CreditAccess Grameen Ltd. | 1235.8 | 1244.9 | 9.10 | 0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 257.95 | 7.80 | 3.12 |
| CSB Bank Ltd. | 382 | 398.2 | 16.20 | 4.24 |
| Cyient DLM Ltd. | 372.75 | 400.4 | 27.65 | 7.42 |
| Cyient Ltd. | 872.25 | 888.1 | 15.85 | 1.82 |
| D.B. Corp Ltd. | 215.6 | 222.85 | 7.25 | 3.36 |
| Dalmia Bharat Ltd. | 1962.1 | 2001 | 38.90 | 1.98 |
| Datamatics Global Services Ltd. | 708.1 | 723.15 | 15.05 | 2.13 |
| DCM Shriram Ltd. | 1187 | 1200 | 13.00 | 1.10 |
| DCX Systems Ltd. | 194.15 | 203.2 | 9.05 | 4.66 |
| Delhivery Ltd. | 449.55 | 460 | 10.45 | 2.32 |
| Den Networks Ltd. | 27.76 | 28.05 | 0.29 | 1.04 |
| Devyani International Ltd. | 106.94 | 111.78 | 4.84 | 4.53 |
| Diamond Power Infrastructure Ltd. | 162.05 | 165.8 | 3.75 | 2.31 |
| Dilip Buildcon Ltd. | 455.7 | 465.5 | 9.80 | 2.15 |
| Dish TV India Ltd. | 3.85 | 3.87 | 0.02 | 0.52 |
| Dishman Carbogen Amcis Ltd. | 168.85 | 174.2 | 5.35 | 3.17 |
| Divgi Torqtransfer Systems Ltd. | 748.55 | 749.6 | 1.05 | 0.14 |
| Divi's Laboratories Ltd. | 6359.2 | 6451 | 91.80 | 1.44 |
| Dixon Technologies (India) Ltd. | 10814.65 | 11317.7 | 503.05 | 4.65 |
| DLF Ltd. | 587.25 | 595 | 7.75 | 1.32 |
| Dodla Dairy Ltd | 1095.65 | 1100.7 | 5.05 | 0.46 |
| DOMS Industries Ltd. | 2315.65 | 2332 | 16.35 | 0.71 |
| Dr. Lal Pathlabs Ltd. | 1408.85 | 1419.3 | 10.45 | 0.74 |
| Dreamfolks Services Ltd. | 81.03 | 82.51 | 1.48 | 1.83 |
| Dwarikesh Sugar Industries Ltd. | 43.75 | 45.25 | 1.50 | 3.43 |
| Easy Trip Planners Ltd. | 7.62 | 7.91 | 0.29 | 3.81 |
| eClerx Services Ltd. | 1468.5 | 1486.3 | 17.80 | 1.21 |
| Edelweiss Financial Services Ltd. | 119.03 | 123.21 | 4.18 | 3.51 |
| Electronics Mart India Ltd. | 103.45 | 110.98 | 7.53 | 7.28 |
| Elgi Equipments Ltd. | 547.25 | 548.5 | 1.25 | 0.23 |
| EMS Ltd. | 354.45 | 356.45 | 2.00 | 0.56 |
| Endurance Technologies Ltd. | 2320.45 | 2355.5 | 35.05 | 1.51 |
| Engineers India Ltd. | 242.75 | 257 | 14.25 | 5.87 |
| EPACK Durable Ltd. | 233 | 267.25 | 34.25 | 14.70 |
| Epigral Ltd. | 1199.6 | 1230.35 | 30.75 | 2.56 |
| Equitas Small Finance Bank Ltd. | 65.25 | 67.4 | 2.15 | 3.30 |
| ESAF Small Finance Bank Ltd. | 23.4 | 24.3 | 0.90 | 3.85 |
| Eveready Industries India Ltd. | 320.45 | 325 | 4.55 | 1.42 |
| Everest Kanto Cylinder Ltd. | 112.86 | 120.7 | 7.84 | 6.95 |
| Exicom Tele-Systems Ltd. | 116.96 | 117.99 | 1.03 | 0.88 |
| Fairchem Organics Ltd. | 559.65 | 569.2 | 9.55 | 1.71 |
| FDC Ltd. | 366.45 | 366.9 | 0.45 | 0.12 |
| Fedbank Financial Services Ltd | 149.4 | 158 | 8.60 | 5.76 |
| Fiem Industries Ltd. | 2175.65 | 2215.7 | 40.05 | 1.84 |
| Filatex India Ltd. | 41.24 | 45 | 3.76 | 9.12 |
| Fine Organic Industries Ltd. | 4849.8 | 4861.3 | 11.50 | 0.24 |
| Fineotex Chemical Ltd. | 22.92 | 22.95 | 0.03 | 0.13 |
| Fino Payments Bank Ltd. | 130.9 | 136.75 | 5.85 | 4.47 |
| Firstsource Solutions Ltd. | 209.15 | 214.25 | 5.10 | 2.44 |
| Fischer Medical Ventures Ltd. | 37.13 | 37.9 | 0.77 | 2.07 |
| Five-Star Business Finance Ltd. | 492.75 | 511.85 | 19.10 | 3.88 |
| Flair Writing Industries Ltd. | 322.95 | 323.75 | 0.80 | 0.25 |
| Fortis Healthcare Ltd. | 928.1 | 957.85 | 29.75 | 3.21 |
| FSN E-Commerce Ventures Ltd. | 262.75 | 270 | 7.25 | 2.76 |
| Fusion Finance Ltd. | 176.55 | 177.9 | 1.35 | 0.76 |
| GAIL (India) Ltd. | 165.6 | 165.95 | 0.35 | 0.21 |
| Galaxy Surfactants Ltd. | 1763.2 | 1810 | 46.80 | 2.65 |
| Gandhar Oil Refinery (India) Ltd. | 137.2 | 141.85 | 4.65 | 3.39 |
| Ganesh Housing Ltd. | 645.75 | 669.4 | 23.65 | 3.66 |
| Ganesha Ecosphere Ltd. | 1009 | 1051 | 42.00 | 4.16 |
| Gateway Distriparks Ltd. | 57.05 | 58.04 | 0.99 | 1.74 |
| General Insurance Corporation of India | 398 | 398.05 | 0.05 | 0.01 |
| Genus Power Infrastructures Ltd. | 287.9 | 303.45 | 15.55 | 5.40 |
| Geojit Financial Services Ltd. | 64.41 | 65.66 | 1.25 | 1.94 |
| Gland Pharma Ltd. | 1714.25 | 1775.4 | 61.15 | 3.57 |
| Glenmark Pharmaceuticals Ltd. | 2298.05 | 2323 | 24.95 | 1.09 |
| Global Health Ltd. | 1105.85 | 1165.5 | 59.65 | 5.39 |
| Globus Spirits Ltd. | 1044.25 | 1079 | 34.75 | 3.33 |
| GMR Airports Ltd. | 94.44 | 95.67 | 1.23 | 1.30 |
| GNA Axles Ltd. | 428.55 | 444.95 | 16.40 | 3.83 |
| Go Fashion (India) Ltd. | 280.35 | 306.75 | 26.40 | 9.42 |
| Godawari Power And Ispat Ltd. | 289.95 | 297.85 | 7.90 | 2.72 |
| Godrej Agrovet Ltd. | 596.8 | 605.35 | 8.55 | 1.43 |
| Godrej Properties Ltd. | 1768.25 | 1832 | 63.75 | 3.61 |
| Gokaldas Exports Ltd. | 709.5 | 721 | 11.50 | 1.62 |
| Gokul Agro Resources Ltd. | 226.15 | 226.5 | 0.35 | 0.15 |
| Goldiam International Ltd. | 381.75 | 387.4 | 5.65 | 1.48 |
| Goodluck India Ltd. | 1190.1 | 1238.55 | 48.45 | 4.07 |
| Gopal Snacks Ltd. | 275.15 | 280.7 | 5.55 | 2.02 |
| GR Infraprojects Ltd. | 867.15 | 886.55 | 19.40 | 2.24 |
| Granules India Ltd. | 689.1 | 694 | 4.90 | 0.71 |
| Gravita India Ltd. | 1567.85 | 1610 | 42.15 | 2.69 |
| Greenlam Industries Ltd. | 221.65 | 224.6 | 2.95 | 1.33 |
| Greenpanel Industries Ltd. | 209.4 | 209.95 | 0.55 | 0.26 |
| Greenply Industries Ltd. | 239.35 | 248.25 | 8.90 | 3.72 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3399 | 14.30 | 0.42 |
| Gujarat Gas Ltd. | 383.05 | 383.55 | 0.50 | 0.13 |
| Gujarat Industries Power Company Ltd. | 154.35 | 158 | 3.65 | 2.36 |
| Gujarat Mineral Development Corporation Ltd. | 669.6 | 699 | 29.40 | 4.39 |
| Gujarat Pipavav Port Ltd. | 154.55 | 158.2 | 3.65 | 2.36 |
| Gujarat State Petronet Ltd. | 276.95 | 280.05 | 3.10 | 1.12 |
| Gulf Oil Lubricants India Ltd. | 969.15 | 991.05 | 21.90 | 2.26 |
| H.G. Infra Engineering Ltd. | 603.2 | 609.85 | 6.65 | 1.10 |
| Happiest Minds Technologies Ltd. | 361.25 | 375 | 13.75 | 3.81 |
| Happy Forgings Ltd. | 1322.65 | 1333 | 10.35 | 0.78 |
| Hariom Pipe Industries Ltd. | 307.75 | 326 | 18.25 | 5.93 |
| Harsha Engineers International Ltd. | 380.85 | 391.05 | 10.20 | 2.68 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.1 | 0.05 | 0.45 |
| Havells India Ltd. | 1238.5 | 1274.7 | 36.20 | 2.92 |
| HBL Engineering Ltd. | 797.55 | 810.75 | 13.20 | 1.66 |
| HCL Technologies Ltd. | 1203.25 | 1230 | 26.75 | 2.22 |
| HDFC Asset Management Company Ltd. | 2735.35 | 2759.7 | 24.35 | 0.89 |
| HDFC Life Insurance Company Ltd. | 588.05 | 597.5 | 9.45 | 1.61 |
| Healthcare Global Enterprises Ltd. | 569.05 | 576.7 | 7.65 | 1.34 |
| Hemisphere Properties India Ltd. | 125.5 | 129.35 | 3.85 | 3.07 |
| Heranba Industries Ltd. | 212.65 | 227.6 | 14.95 | 7.03 |
| Heritage Foods Ltd. | 355.15 | 363.45 | 8.30 | 2.34 |
| Hester Biosciences Ltd. | 1498 | 1670 | 172.00 | 11.48 |
| Hexaware Technologies Ltd. | 444.65 | 453.5 | 8.85 | 1.99 |
| Hikal Ltd. | 181.55 | 190 | 8.45 | 4.65 |
| Himatsingka Seide Ltd. | 88.09 | 90.5 | 2.41 | 2.74 |
| Hinduja Global Solutions Ltd. | 410.8 | 411 | 0.20 | 0.05 |
| Hindustan Aeronautics Ltd. | 4264.35 | 4312.95 | 48.60 | 1.14 |
| Hindustan Copper Ltd. | 541.25 | 559.65 | 18.40 | 3.40 |
| Hindustan Foods Ltd. | 487.05 | 490 | 2.95 | 0.61 |
| HLE Glascoat Ltd. | 322.85 | 326 | 3.15 | 0.98 |
| HMA Agro Industries Ltd. | 24.04 | 24.25 | 0.21 | 0.87 |
| Home First Finance Company India Ltd. | 1135.05 | 1153.25 | 18.20 | 1.60 |
| Honda India Power Products Ltd. | 2240.75 | 2249 | 8.25 | 0.37 |
| Honeywell Automation India Ltd. | 31333.8 | 31798.75 | 464.95 | 1.48 |
| Housing & Urban Development Corporation Ltd. | 211.45 | 214.3 | 2.85 | 1.35 |
| Hyundai Motor India Ltd. | 1784.55 | 1843.1 | 58.55 | 3.28 |
| ICICI Lombard General Insurance Company Ltd. | 1771.75 | 1773.1 | 1.35 | 0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 514.5 | 522 | 7.50 | 1.46 |
| ICRA Ltd. | 5409.4 | 5450.3 | 40.90 | 0.76 |
| Ideaforge Technology Ltd. | 514.55 | 548.15 | 33.60 | 6.53 |
| IDFC First Bank Ltd. | 67.23 | 70.4 | 3.17 | 4.72 |
| IFGL Refractories Ltd. | 179.95 | 193.5 | 13.55 | 7.53 |
| Igarashi Motors India Ltd. | 386.55 | 387.7 | 1.15 | 0.30 |
| IIFL Finance Ltd. | 419.3 | 434 | 14.70 | 3.51 |
| IKIO Technologies Ltd. | 141.8 | 145.25 | 3.45 | 2.43 |
| Imagicaaworld Entertainment Ltd. | 46.77 | 47.5 | 0.73 | 1.56 |
| Indegene Ltd. | 491.05 | 495.45 | 4.40 | 0.90 |
| India Pesticides Ltd. | 149.2 | 151.05 | 1.85 | 1.24 |
| India Shelter Finance Corporation Ltd. | 809.4 | 818.1 | 8.70 | 1.07 |
| India Tourism Development Corporation Ltd. | 586 | 599.8 | 13.80 | 2.35 |
| Indiamart Intermesh Ltd. | 2105.6 | 2117.8 | 12.20 | 0.58 |
| Indian Bank | 911.35 | 915.85 | 4.50 | 0.49 |
| Indian Energy Exchange Ltd. | 123.25 | 126.2 | 2.95 | 2.39 |
| Indian Metals & Ferro Alloys Ltd. | 1502.3 | 1536.95 | 34.65 | 2.31 |
| Indian Oil Corporation Ltd. | 143.4 | 146.3 | 2.90 | 2.02 |
| Indian Overseas Bank | 35 | 35.37 | 0.37 | 1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 544 | 2.80 | 0.52 |
| Indian Railway Finance Corporation Ltd. | 103.9 | 105.51 | 1.61 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 135.9 | 138.5 | 2.60 | 1.91 |
| Indigo Paints Ltd. | 860.45 | 880 | 19.55 | 2.27 |
| Indo Count Industries Ltd. | 263.35 | 267.8 | 4.45 | 1.69 |
| Indoco Remedies Ltd. | 206.85 | 208 | 1.15 | 0.56 |
| Indraprastha Gas Ltd. | 164.55 | 164.9 | 0.35 | 0.21 |
| Indus Towers Ltd. | 402.15 | 402.65 | 0.50 | 0.12 |
| IndusInd Bank Ltd. | 848.3 | 898.95 | 50.65 | 5.97 |
| Info Edge (India) Ltd. | 983.95 | 1002.55 | 18.60 | 1.89 |
| Inox Green Energy Services Ltd. | 176.7 | 182.35 | 5.65 | 3.20 |
| Inox India Ltd. | 1508.85 | 1511 | 2.15 | 0.14 |
| Inox Wind Ltd. | 100.14 | 103.8 | 3.66 | 3.65 |
| Insecticides (India) Ltd. | 697.9 | 699.5 | 1.60 | 0.23 |
| Intellect Design Arena Ltd. | 688.75 | 709.4 | 20.65 | 3.00 |
| Interglobe Aviation Ltd. | 4522.3 | 4565 | 42.70 | 0.94 |
| International Gemological Institute Ltd. | 348.1 | 356.2 | 8.10 | 2.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89 | 92.15 | 3.15 | 3.54 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.9 | 0.27 | 1.25 |
| Ircon International Ltd. | 150.25 | 154 | 3.75 | 2.50 |
| ISGEC Heavy Engineering Ltd. | 1056.65 | 1098 | 41.35 | 3.91 |
| ITI Ltd. | 298.25 | 299 | 0.75 | 0.25 |
| J Kumar Infraprojects Ltd. | 515 | 516.25 | 1.25 | 0.24 |
| Jagran Prakashan Ltd. | 65.9 | 66.27 | 0.37 | 0.56 |
| Jai Corp Ltd. | 113.71 | 118.8 | 5.09 | 4.48 |
| Jaiprakash Power Ventures Ltd. | 19.24 | 19.55 | 0.31 | 1.61 |
| Jamna Auto Industries Ltd. | 123.05 | 124.6 | 1.55 | 1.26 |
| Jana Small Finance Bank Ltd. | 459.45 | 478.5 | 19.05 | 4.15 |
| Jayaswal Neco Industries Ltd. | 95.66 | 103.97 | 8.31 | 8.69 |
| JBM Auto Ltd. | 613.3 | 628.5 | 15.20 | 2.48 |
| Jindal Stainless Ltd. | 766.85 | 774.1 | 7.25 | 0.95 |
| Jindal Steel Ltd. | 1256.15 | 1280 | 23.85 | 1.90 |
| Jindal Worldwide Ltd. | 24.77 | 26.6 | 1.83 | 7.39 |
| JIO Financial Services Ltd. | 245.75 | 254.6 | 8.85 | 3.60 |
| JK Cement Ltd. | 5588.2 | 5600 | 11.80 | 0.21 |
| JK Paper Ltd. | 372.65 | 374.6 | 1.95 | 0.52 |
| JK Tyre & Industries Ltd. | 397.6 | 404.85 | 7.25 | 1.82 |
| JM Financial Ltd. | 138.7 | 140.35 | 1.65 | 1.19 |
| JSW Energy Ltd. | 545.1 | 574.5 | 29.40 | 5.39 |
| JSW Holdings Ltd. | 12964.85 | 13000 | 35.15 | 0.27 |
| JSW Infrastructure Ltd. | 278.95 | 285 | 6.05 | 2.17 |
| JTEKT India Ltd. | 128.95 | 129.2 | 0.25 | 0.19 |
| Jubilant Pharmova Ltd. | 944.45 | 954.9 | 10.45 | 1.11 |
| Juniper Hotels Ltd. | 208.3 | 210.15 | 1.85 | 0.89 |
| Jupiter Life Line Hospitals Ltd. | 1243.95 | 1261.75 | 17.80 | 1.43 |
| Jupiter Wagons Ltd. | 279.05 | 291 | 11.95 | 4.28 |
| Just Dial Ltd. | 526.9 | 536.3 | 9.40 | 1.78 |
| Jyothy Labs Ltd. | 259.5 | 269.2 | 9.70 | 3.74 |
| Jyoti CNC Automation Ltd. | 736.75 | 760 | 23.25 | 3.16 |
| K.P.R. Mill Ltd. | 930.45 | 935.8 | 5.35 | 0.57 |
| Kabra Extrusiontechnik Ltd. | 240.55 | 244.05 | 3.50 | 1.45 |
| Kalpataru Projects International Ltd. | 1241.35 | 1261 | 19.65 | 1.58 |
| Kalyan Jewellers India Ltd. | 405.15 | 413.55 | 8.40 | 2.07 |
| Kama Holdings Ltd. | 2480.1 | 2500 | 19.90 | 0.80 |
| KDDL Ltd. | 2502.5 | 2534.95 | 32.45 | 1.30 |
| KEI Industries Ltd. | 4813.65 | 4906.9 | 93.25 | 1.94 |
| Kewal Kiran Clothing Ltd. | 476.5 | 476.95 | 0.45 | 0.09 |
| Keystone Realtors Ltd | 391.2 | 395.4 | 4.20 | 1.07 |
| KFin Technologies Ltd. | 956.45 | 961.3 | 4.85 | 0.51 |
| KIOCL Ltd. | 399.7 | 415 | 15.30 | 3.83 |
| Kiri Industries Ltd. | 396.3 | 414.8 | 18.50 | 4.67 |
| Kirloskar Oil Engines Ltd. | 1594.7 | 1678 | 83.30 | 5.22 |
| Kitex Garments Ltd. | 163.75 | 166.8 | 3.05 | 1.86 |
| KNR Constructions Ltd. | 118.3 | 122.9 | 4.60 | 3.89 |
| Kolte-Patil Developers Ltd. | 380 | 381.05 | 1.05 | 0.28 |
| Kovai Medical Center & Hospital Ltd. | 5640.4 | 5919.35 | 278.95 | 4.95 |
| KPIT Technologies Ltd. | 709.4 | 735.6 | 26.20 | 3.69 |
| KRBL Ltd. | 359.5 | 373.95 | 14.45 | 4.02 |
| Krishna Institute of Medical Sciences Ltd | 652.1 | 670.9 | 18.80 | 2.88 |
| L&T Technology Services Ltd. | 3380.9 | 3582.5 | 201.60 | 5.96 |
| La Opala RG Ltd. | 175.7 | 181 | 5.30 | 3.02 |
| Landmark Cars Ltd. | 407.55 | 419.2 | 11.65 | 2.86 |
| Latent View Analytics Ltd. | 289.15 | 297.6 | 8.45 | 2.92 |
| Laurus Labs Ltd. | 1113.5 | 1124 | 10.50 | 0.94 |
| Laxmi Organic Industries Ltd. | 140.25 | 148.25 | 8.00 | 5.70 |
| Le Travenues Technology Ltd. | 166.7 | 170 | 3.30 | 1.98 |
| Lemon Tree Hotels Ltd. | 117.35 | 119.85 | 2.50 | 2.13 |
| Life Insurance Corporation of India | 811.1 | 820.3 | 9.20 | 1.13 |
| Linde India Ltd. | 7214.75 | 7229.3 | 14.55 | 0.20 |
| Lloyds Engineering Works Ltd. | 57.42 | 58.6 | 1.18 | 2.06 |
| Lloyds Enterprises Ltd. | 67.59 | 69.12 | 1.53 | 2.26 |
| Lloyds Metals & Energy Ltd. | 1693.85 | 1732.5 | 38.65 | 2.28 |
| Lodha Developers Ltd. | 840.95 | 882 | 41.05 | 4.88 |
| LT Foods Ltd. | 419.85 | 427.5 | 7.65 | 1.82 |
| LTM Ltd. | 4281.2 | 4349.4 | 68.20 | 1.59 |
| Lumax Auto Technologies Ltd. | 1726.8 | 1746.6 | 19.80 | 1.15 |
| Magellanic Cloud Ltd. | 25.86 | 26.92 | 1.06 | 4.10 |
| Mahanagar Gas Ltd. | 1129.2 | 1141.2 | 12.00 | 1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 317 | 22.70 | 7.71 |
| Mahindra Lifespace Developers Ltd. | 317.85 | 325.05 | 7.20 | 2.27 |
| Mahindra Logistics Ltd. | 406.5 | 411.45 | 4.95 | 1.22 |
| Man InfraConstruction Ltd. | 113.45 | 116.9 | 3.45 | 3.04 |
| Mankind Pharma Ltd. | 2266.85 | 2272.9 | 6.05 | 0.27 |
| Manorama Industries Ltd. | 1409.05 | 1440 | 30.95 | 2.20 |
| Marico Ltd. | 783 | 788.55 | 5.55 | 0.71 |
| Marksans Pharma Ltd. | 190.25 | 190.5 | 0.25 | 0.13 |
| Maruti Suzuki India Ltd. | 13046.95 | 13218.25 | 171.30 | 1.31 |
| MAS Financial Services Ltd. | 320.1 | 321 | 0.90 | 0.28 |
| Mastek Ltd. | 1696.95 | 1730.4 | 33.45 | 1.97 |
| Max Estates Ltd. | 393.15 | 401.95 | 8.80 | 2.24 |
| Max Healthcare Institute Ltd. | 999.35 | 1009 | 9.65 | 0.97 |
| Mayur Uniquoters Ltd. | 563 | 566.05 | 3.05 | 0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2679.2 | 2692 | 12.80 | 0.48 |
| Medi Assist Healthcare Services Ltd. | 342.7 | 360.25 | 17.55 | 5.12 |
| Meghmani Organics Ltd. | 52.5 | 52.92 | 0.42 | 0.80 |
| Metro Brands Ltd. | 1042.5 | 1065 | 22.50 | 2.16 |
| Metropolis Healthcare Ltd. | 467.05 | 479.75 | 12.70 | 2.72 |
| Mishra Dhatu Nigam Ltd. | 376.25 | 381.8 | 5.55 | 1.48 |
| MM Forgings Ltd. | 499.5 | 501.6 | 2.10 | 0.42 |
| MMTC Ltd. | 65.63 | 66.69 | 1.06 | 1.62 |
| MOIL Ltd. | 319.2 | 325.35 | 6.15 | 1.93 |
| Monte Carlo Fashions Ltd. | 541.95 | 559.35 | 17.40 | 3.21 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.2 | 1.30 | 3.26 |
| Motilal Oswal Financial Services Ltd. | 780.8 | 793 | 12.20 | 1.56 |
| Mphasis Ltd. | 2176.6 | 2271 | 94.40 | 4.34 |
| MPS Ltd. | 1616.9 | 1707 | 90.10 | 5.57 |
| Mrs. Bectors Food Specialities Ltd. | 194.55 | 198.5 | 3.95 | 2.03 |
| MSTC Ltd. | 434.25 | 447.1 | 12.85 | 2.96 |
| MTAR Technologies Ltd. | 5137.15 | 5308.8 | 171.65 | 3.34 |
| Multi Commodity Exchange Of India Ltd. | 2760.7 | 2833 | 72.30 | 2.62 |
| NACL Industries Ltd. | 153.85 | 156 | 2.15 | 1.40 |
| Narayana Hrudayalaya Ltd. | 1770 | 1787.45 | 17.45 | 0.99 |
| National Aluminium Company Ltd. | 437 | 441.85 | 4.85 | 1.11 |
| National Fertilizers Ltd. | 75.89 | 77 | 1.11 | 1.46 |
| Nava Ltd. | 656.15 | 667.7 | 11.55 | 1.76 |
| Navin Fluorine International Ltd. | 6456.8 | 6573.25 | 116.45 | 1.80 |
| Nazara Technologies Ltd. | 270.1 | 272.7 | 2.60 | 0.96 |
| NBCC (India) Ltd. | 93.18 | 95.42 | 2.24 | 2.40 |
| Neogen Chemicals Ltd. | 1632.85 | 1650.3 | 17.45 | 1.07 |
| Netweb Technologies India Ltd. | 3832.5 | 3927.9 | 95.40 | 2.49 |
| Network 18 Media & Investments Ltd. | 34.24 | 35.3 | 1.06 | 3.10 |
| Neuland Laboratories Ltd. | 14408.95 | 14764 | 355.05 | 2.46 |
| Newgen Software Technologies Ltd. | 462.35 | 490 | 27.65 | 5.98 |
| NHPC Ltd. | 80.65 | 83.07 | 2.42 | 3.00 |
| NIIT Learning Systems Ltd. | 314.5 | 316.75 | 2.25 | 0.72 |
| Nilkamal Ltd. | 1305 | 1338.5 | 33.50 | 2.57 |
| Nippon Life India Asset Management Ltd. | 979.45 | 995.4 | 15.95 | 1.63 |
| Nitin Spinners Ltd. | 413.05 | 446 | 32.95 | 7.98 |
| NLC India Ltd. | 298.7 | 315.1 | 16.40 | 5.49 |
| NMDC Ltd. | 89.22 | 90.5 | 1.28 | 1.43 |
| NMDC Steel Ltd. | 40.99 | 41.5 | 0.51 | 1.24 |
| NRB Bearings Ltd. | 284.1 | 286.55 | 2.45 | 0.86 |
| NTPC Ltd. | 401.7 | 412 | 10.30 | 2.56 |
| Nucleus Software Exports Ltd. | 775.65 | 810 | 34.35 | 4.43 |
| Nuvama Wealth Management Ltd. | 1344.15 | 1361.1 | 16.95 | 1.26 |
| Nuvoco Vistas Corporation Ltd. | 293.2 | 295 | 1.80 | 0.61 |
| Oberoi Realty Ltd. | 1688.15 | 1722 | 33.85 | 2.01 |
| Oil India Ltd. | 473.95 | 475 | 1.05 | 0.22 |
| Olectra Greentech Ltd. | 1201.95 | 1243.4 | 41.45 | 3.45 |
| Optiemus Infracom Ltd. | 401.7 | 414.55 | 12.85 | 3.20 |
| Oracle Financial Services Software Ltd. | 8957.25 | 9329.3 | 372.05 | 4.15 |
| Orchid Pharma Ltd. | 565.8 | 584.05 | 18.25 | 3.23 |
| Orient Cement Ltd. | 143.25 | 148.05 | 4.80 | 3.35 |
| Orient Electric Ltd. | 184.3 | 193.25 | 8.95 | 4.86 |
| Page Industries Ltd. | 37647 | 37690 | 43.00 | 0.11 |
| Paisalo Digital Ltd. | 46.37 | 47.11 | 0.74 | 1.60 |
| Paradeep Phosphates Ltd. | 133.65 | 135 | 1.35 | 1.01 |
| Parag Milk Foods Ltd. | 225.1 | 231.85 | 6.75 | 3.00 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 808 | 7.45 | 0.93 |
| Patel Engineering Ltd. | 27.68 | 28.01 | 0.33 | 1.19 |
| Paushak Ltd. | 457.65 | 464 | 6.35 | 1.39 |
| PC Jeweller Ltd. | 9.37 | 9.53 | 0.16 | 1.71 |
| PDS Ltd. | 278.4 | 279 | 0.60 | 0.22 |
| Pearl Global Industries Ltd. | 1544.65 | 1573 | 28.35 | 1.84 |
| Persistent Systems Ltd. | 4747.5 | 4835.65 | 88.15 | 1.86 |
| Petronet LNG Ltd. | 273.55 | 278.5 | 4.95 | 1.81 |
| PG Electroplast Ltd. | 547.05 | 565.1 | 18.05 | 3.30 |
| PI Industries Ltd. | 3080.4 | 3088.45 | 8.05 | 0.26 |
| Pilani Investment And Industries Corporation Ltd. | 4724.05 | 4785.3 | 61.25 | 1.30 |
| Pine Labs Ltd. | 195.65 | 200.55 | 4.90 | 2.50 |
| Piramal Pharma Ltd. | 165.45 | 169 | 3.55 | 2.15 |
| Pitti Engineering Ltd. | 913.15 | 990.85 | 77.70 | 8.51 |
| PNB Gilts Ltd. | 71.26 | 72.71 | 1.45 | 2.03 |
| PNB Housing Finance Ltd. | 1033.5 | 1045.5 | 12.00 | 1.16 |
| PNC Infratech Ltd. | 217.4 | 218 | 0.60 | 0.28 |
| Pokarna Ltd. | 901.55 | 910.15 | 8.60 | 0.95 |
| Poly Medicure Ltd. | 1414.55 | 1490 | 75.45 | 5.33 |
| Polycab India Ltd. | 8041.3 | 8057 | 15.70 | 0.20 |
| Polyplex Corporation Ltd. | 889.55 | 915.8 | 26.25 | 2.95 |
| Poonawalla Fincorp Ltd. | 415.9 | 420.15 | 4.25 | 1.02 |
| Power Finance Corporation Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Power Grid Corporation Of India Ltd. | 316.25 | 320.95 | 4.70 | 1.49 |
| Power Mech Projects Ltd. | 2403.9 | 2502.1 | 98.20 | 4.09 |
| Praj Industries Ltd. | 398.6 | 402.65 | 4.05 | 1.02 |
| Prataap Snacks Ltd. | 993.3 | 1002 | 8.70 | 0.88 |
| Precision Camshafts Ltd. | 156.4 | 159.35 | 2.95 | 1.89 |
| Premier Energies Ltd. | 1008.7 | 1024.55 | 15.85 | 1.57 |
| Prestige Estates Projects Ltd. | 1372.05 | 1399 | 26.95 | 1.96 |
| Pricol Ltd. | 594.7 | 600 | 5.30 | 0.89 |
| Prime Focus Ltd. | 307.25 | 318.1 | 10.85 | 3.53 |
| Prince Pipes and Fittings Ltd. | 263.3 | 274.6 | 11.30 | 4.29 |
| Privi Speciality Chemicals Ltd. | 3231.65 | 3250 | 18.35 | 0.57 |
| Prudent Corporate Advisory Services Ltd. | 2806.6 | 2860 | 53.40 | 1.90 |
| PSP Projects Ltd. | 733.8 | 736.25 | 2.45 | 0.33 |
| PTC India Ltd. | 183.6 | 195 | 11.40 | 6.21 |
| Punjab & Sind Bank | 24.83 | 25.55 | 0.72 | 2.90 |
| Punjab National Bank | 112.95 | 113.95 | 1.00 | 0.89 |
| PVR Inox Ltd. | 1002.65 | 1022.3 | 19.65 | 1.96 |
| Quess Corp Ltd. | 190.3 | 198.35 | 8.05 | 4.23 |
| Quick Heal Technologies Ltd. | 162.5 | 168.4 | 5.90 | 3.63 |
| R Systems International Ltd. | 269.2 | 270 | 0.80 | 0.30 |
| Radico Khaitan Ltd. | 3189.5 | 3317.4 | 127.90 | 4.01 |
| Rail Vikas Nigam Ltd. | 303.35 | 306 | 2.65 | 0.87 |
| Railtel Corporation Of India Ltd. | 315.95 | 325 | 9.05 | 2.86 |
| Rainbow Children's Medicare Ltd. | 1237.55 | 1255.1 | 17.55 | 1.42 |
| Rajesh Exports Ltd. | 126.8 | 128.58 | 1.78 | 1.40 |
| Rajratan Global Wire Ltd. | 418.7 | 434.7 | 16.00 | 3.82 |
| Rama Steel Tubes Ltd. | 5.72 | 5.82 | 0.10 | 1.75 |
| Ramco Industries Ltd. | 267.9 | 268.3 | 0.40 | 0.15 |
| Ramkrishna Forgings Ltd. | 546.25 | 566.4 | 20.15 | 3.69 |
| Ramky Infrastructure Ltd. | 503.25 | 507.3 | 4.05 | 0.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 130.75 | 2.55 | 1.99 |
| RateGain Travel Technologies Ltd. | 586.25 | 590 | 3.75 | 0.64 |
| Ratnamani Metals & Tubes Ltd. | 2602.7 | 2693.6 | 90.90 | 3.49 |
| RattanIndia Enterprises Ltd. | 34.29 | 36.3 | 2.01 | 5.86 |
| Raymond Lifestyle Ltd. | 779.8 | 810 | 30.20 | 3.87 |
| REC Ltd. | 373.7 | 377.5 | 3.80 | 1.02 |
| Redington Ltd. | 216.55 | 219 | 2.45 | 1.13 |
| Redtape Ltd. | 127.3 | 130.65 | 3.35 | 2.63 |
| Relaxo Footwears Ltd. | 301.05 | 309.1 | 8.05 | 2.67 |
| Reliance Industrial Infrastructure Ltd. | 770.15 | 794.3 | 24.15 | 3.14 |
| Reliance Power Ltd. | 28.4 | 29.45 | 1.05 | 3.70 |
| Religare Enterprises Ltd. | 220.45 | 223.5 | 3.05 | 1.38 |
| Repco Home Finance Ltd. | 409.3 | 415.25 | 5.95 | 1.45 |
| Restaurant Brands Asia Ltd. | 63.25 | 64.43 | 1.18 | 1.87 |
| RHI Magnesita India Ltd. | 403.15 | 410.6 | 7.45 | 1.85 |
| Rites Ltd. | 217.2 | 222.75 | 5.55 | 2.56 |
| Route Mobile Ltd. | 498.85 | 533.8 | 34.95 | 7.01 |
| RPSG Ventures Ltd. | 838.8 | 847.65 | 8.85 | 1.06 |
| RR Kabel Ltd. | 1443.1 | 1511.6 | 68.50 | 4.75 |
| Sagility Ltd. | 41.42 | 42.15 | 0.73 | 1.76 |
| Salasar Techno Engineering Ltd. | 7.31 | 7.5 | 0.19 | 2.60 |
| Samhi Hotels Ltd. | 162.9 | 164 | 1.10 | 0.68 |
| Samvardhana Motherson International Ltd. | 125.75 | 128.35 | 2.60 | 2.07 |
| Sandhar Technologies Ltd. | 472 | 506 | 34.00 | 7.20 |
| Sangam (India) Ltd. | 512.85 | 522.7 | 9.85 | 1.92 |
| Sanghvi Movers Ltd. | 302.15 | 304 | 1.85 | 0.61 |
| Sanofi Consumer Healthcare India Ltd. | 4592 | 4648.1 | 56.10 | 1.22 |
| Sansera Engineering Ltd. | 2531.8 | 2629.9 | 98.10 | 3.87 |
| Sapphire Foods India Ltd. | 167.3 | 174.1 | 6.80 | 4.06 |
| Saregama India Ltd. | 346.9 | 359.15 | 12.25 | 3.53 |
| Sasken Technologies Ltd. | 1268.4 | 1300 | 31.60 | 2.49 |
| Satin Creditcare Network Ltd. | 167.5 | 170.5 | 3.00 | 1.79 |
| Savita Oil Technologies Ltd. | 366.7 | 371 | 4.30 | 1.17 |
| SBI Cards And Payment Services Ltd. | 670.6 | 670.65 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1767.3 | 1815.85 | 48.55 | 2.75 |
| Seamec Ltd. | 1524.5 | 1558 | 33.50 | 2.20 |
| SEPC Ltd. | 7.61 | 7.7 | 0.09 | 1.18 |
| SG Finserve Ltd. | 532.9 | 546.9 | 14.00 | 2.63 |
| SG Mart Ltd. | 542.5 | 545 | 2.50 | 0.46 |
| SH Kelkar And Company Ltd. | 142.4 | 148.9 | 6.50 | 4.56 |
| Shalby Ltd. | 155.05 | 167.1 | 12.05 | 7.77 |
| Shankara Building Products Ltd. | 119.95 | 122 | 2.05 | 1.71 |
| Shanthi Gears Ltd. | 469.5 | 476 | 6.50 | 1.38 |
| Sharda Cropchem Ltd. | 1110 | 1117.95 | 7.95 | 0.72 |
| Sharda Motor Industries Ltd. | 844.35 | 876.5 | 32.15 | 3.81 |
| Share India Securities Ltd. | 145.1 | 148 | 2.90 | 2.00 |
| Sheela Foam Ltd. | 522.55 | 527.15 | 4.60 | 0.88 |
| Shilchar Technologies Ltd. | 5013.8 | 5311 | 297.20 | 5.93 |
| Shipping Corporation Of India Ltd. | 288.3 | 290 | 1.70 | 0.59 |
| Shivalik Bimetal Controls Ltd. | 593.1 | 641.95 | 48.85 | 8.24 |
| Shoppers Stop Ltd. | 295.65 | 297.85 | 2.20 | 0.74 |
| Shree Renuka Sugars Ltd. | 27.83 | 28.03 | 0.20 | 0.72 |
| Shriram Properties Ltd. | 82.7 | 84.02 | 1.32 | 1.60 |
| Shyam Metalics And Energy Ltd. | 820.8 | 888.9 | 68.10 | 8.30 |
| Signatureglobal (India) Ltd. | 838.2 | 863.7 | 25.50 | 3.04 |
| Sindhu Trade Links Ltd. | 23.57 | 23.65 | 0.08 | 0.34 |
| SIS Ltd. | 335.5 | 341.7 | 6.20 | 1.85 |
| SJS Enterprises Ltd. | 1620.2 | 1639.3 | 19.10 | 1.18 |
| SJVN Ltd. | 77.83 | 80.62 | 2.79 | 3.58 |
| Skipper Ltd. | 453.75 | 478.25 | 24.50 | 5.40 |
| Sobha Ltd. | 1414.45 | 1438.7 | 24.25 | 1.71 |
| Solar Industries India Ltd. | 15056.95 | 15236 | 179.05 | 1.19 |
| Solara Active Pharma Sciences Ltd. | 479.1 | 482.35 | 3.25 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 564.65 | 588.5 | 23.85 | 4.22 |
| Sonata Software Ltd. | 257 | 259 | 2.00 | 0.78 |
| Spandana Sphoorty Financial Ltd. | 218 | 224.2 | 6.20 | 2.84 |
| SPR Auto Technologies Ltd. | 3481.7 | 3550 | 68.30 | 1.96 |
| Stanley Lifestyles Ltd. | 138.05 | 145 | 6.95 | 5.03 |
| Star Cement Ltd. | 231.6 | 233.6 | 2.00 | 0.86 |
| Star Health and Allied Insurance Company Ltd. | 512.15 | 516 | 3.85 | 0.75 |
| Steel Strips Wheels Ltd. | 207.75 | 212 | 4.25 | 2.05 |
| Sterling and Wilson Renewable Energy Ltd. | 213.65 | 215.1 | 1.45 | 0.68 |
| Sterling Tools Ltd. | 245.8 | 254.25 | 8.45 | 3.44 |
| Sterlite Technologies Ltd. | 267.2 | 280.55 | 13.35 | 5.00 |
| Stove Kraft Ltd. | 539.45 | 542.45 | 3.00 | 0.56 |
| Strides Pharma Science Ltd. | 1068.05 | 1094.7 | 26.65 | 2.50 |
| Stylam Industries Ltd. | 2236.35 | 2240 | 3.65 | 0.16 |
| Subros Ltd. | 753.95 | 777.1 | 23.15 | 3.07 |
| Sula Vineyards Ltd. | 171.35 | 178.1 | 6.75 | 3.94 |
| Sumitomo Chemical India Ltd. | 435.4 | 441.95 | 6.55 | 1.50 |
| Sun Pharma Advanced Research Company Ltd. | 139.35 | 146.05 | 6.70 | 4.81 |
| Sun Pharmaceutical Industries Ltd. | 1619.95 | 1732.95 | 113.00 | 6.98 |
| Sun TV Network Ltd. | 599.2 | 613.4 | 14.20 | 2.37 |
| Sunteck Realty Ltd. | 349.95 | 355 | 5.05 | 1.44 |
| Suprajit Engineering Ltd. | 416.75 | 422.2 | 5.45 | 1.31 |
| Supriya Lifescience Ltd. | 646.2 | 709 | 62.80 | 9.72 |
| Suryoday Small Finance Bank Ltd. | 144.75 | 150.1 | 5.35 | 3.70 |
| Suven Life Sciences Ltd. | 201.9 | 212 | 10.10 | 5.00 |
| Suzlon Energy Ltd. | 53.89 | 56.94 | 3.05 | 5.66 |
| Symphony Ltd. | 793.9 | 851.7 | 57.80 | 7.28 |
| Syngene International Ltd. | 421.2 | 438.8 | 17.60 | 4.18 |
| Syrma SGS Technology Ltd. | 970.15 | 975 | 4.85 | 0.50 |
| Taj GVK Hotels & Resorts Ltd. | 324.7 | 331.75 | 7.05 | 2.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 148.1 | 8.05 | 5.75 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 684.6 | 44.70 | 6.99 |
| Tanla Platforms Ltd. | 486.4 | 583.65 | 97.25 | 19.99 |
| TARC Ltd. | 136.75 | 138.15 | 1.40 | 1.02 |
| Tarsons Products Ltd. | 206.85 | 214.8 | 7.95 | 3.84 |
| Tata Consultancy Services Ltd. | 2397.3 | 2450.75 | 53.45 | 2.23 |
| Tata Technologies Ltd. | 569.15 | 593.5 | 24.35 | 4.28 |
| Tatva Chintan Pharma Chem Ltd. | 1271.1 | 1333 | 61.90 | 4.87 |
| TBO Tek Ltd. | 1244.25 | 1267 | 22.75 | 1.83 |
| TCI Express Ltd. | 514 | 526 | 12.00 | 2.33 |
| TeamLease Services Ltd. | 1208.9 | 1253 | 44.10 | 3.65 |
| Tech Mahindra Ltd. | 1360.05 | 1393.55 | 33.50 | 2.46 |
| Techno Electric & Engineering Company Ltd. | 1223.3 | 1284 | 60.70 | 4.96 |
| Technocraft Industries (India) Ltd. | 2483.25 | 2523.75 | 40.50 | 1.63 |
| Tega Industries Ltd. | 1681.65 | 1697 | 15.35 | 0.91 |
| Tejas Networks Ltd. | 410.9 | 414.5 | 3.60 | 0.88 |
| Texmaco Rail & Engineering Ltd. | 102.28 | 107.25 | 4.97 | 4.86 |
| Thangamayil Jewellery Ltd. | 3800.9 | 3924 | 123.10 | 3.24 |
| The Anup Engineering Ltd. | 2109.15 | 2219.4 | 110.25 | 5.23 |
| The India Cements Ltd. | 407.7 | 428.4 | 20.70 | 5.08 |
| The Jammu & Kashmir Bank Ltd. | 125.95 | 128.5 | 2.55 | 2.02 |
| The Karnataka Bank Ltd. | 242 | 254.65 | 12.65 | 5.23 |
| The South Indian Bank Ltd. | 38.58 | 39.99 | 1.41 | 3.65 |
| Thyrocare Technologies Ltd. | 395.1 | 413.8 | 18.70 | 4.73 |
| Time Technoplast Ltd. | 184 | 187.65 | 3.65 | 1.98 |
| Timken India Ltd. | 3519 | 3558.4 | 39.40 | 1.12 |
| Tips Music Ltd. | 665.3 | 680 | 14.70 | 2.21 |
| Titagarh Rail Systems Ltd. | 756.6 | 798.95 | 42.35 | 5.60 |
| Torrent Power Ltd. | 1699.3 | 1768.5 | 69.20 | 4.07 |
| Transport Corporation Of India Ltd. | 942.75 | 966.2 | 23.45 | 2.49 |
| Trident Ltd. | 25.47 | 26.2 | 0.73 | 2.87 |
| Triveni Turbine Ltd. | 569.65 | 579.3 | 9.65 | 1.69 |
| TTK Prestige Ltd. | 520.55 | 525.6 | 5.05 | 0.97 |
| Tube Investments of India Ltd. | 2967.6 | 2988.5 | 20.90 | 0.70 |
| TV Today Network Ltd. | 112.55 | 113.2 | 0.65 | 0.58 |
| TVS Holdings Ltd. | 14227.05 | 14402.05 | 175.00 | 1.23 |
| TVS Motor Company Ltd. | 3492.15 | 3555 | 62.85 | 1.80 |
| TVS Supply Chain Solutions Ltd. | 114.18 | 115.7 | 1.52 | 1.33 |
| UCO Bank | 26.49 | 26.56 | 0.07 | 0.26 |
| Ujjivan Small Finance Bank Ltd. | 56.78 | 57.65 | 0.87 | 1.53 |
| Uniparts India Ltd. | 501.9 | 511.45 | 9.55 | 1.90 |
| United Breweries Ltd. | 1476.75 | 1487 | 10.25 | 0.69 |
| United Foodbrands Ltd. | 299.7 | 307 | 7.30 | 2.44 |
| UNO Minda Ltd. | 1107.95 | 1129.85 | 21.90 | 1.98 |
| Usha Martin Ltd. | 443.4 | 458.5 | 15.10 | 3.41 |
| UTI Asset Management Company Ltd. | 924.5 | 975 | 50.50 | 5.46 |
| Utkarsh Small Finance Bank Ltd. | 13.8 | 14.23 | 0.43 | 3.12 |
| V-Guard Industries Ltd. | 329.7 | 334 | 4.30 | 1.30 |
| V-Mart Retail Ltd. | 618.35 | 633.1 | 14.75 | 2.39 |
| V.S.T. Tillers Tractors Ltd. | 5174.65 | 5200 | 25.35 | 0.49 |
| VA Tech Wabag Ltd. | 1495 | 1497.6 | 2.60 | 0.17 |
| Vadilal Industries Ltd. | 4431.15 | 4710 | 278.85 | 6.29 |
| Vaibhav Global Ltd. | 214.45 | 220.9 | 6.45 | 3.01 |
| Valiant Organics Ltd. | 254.5 | 273.65 | 19.15 | 7.52 |
| Valor Estate Ltd. | 103.65 | 106.92 | 3.27 | 3.15 |
| Vardhman Special Steels Ltd. | 263.1 | 272.3 | 9.20 | 3.50 |
| Varroc Engineering Ltd. | 511.5 | 520 | 8.50 | 1.66 |
| Varun Beverages Ltd. | 490.75 | 519 | 28.25 | 5.76 |
| Venky'S (India) Ltd. | 1517.65 | 1599 | 81.35 | 5.36 |
| Venus Pipes & Tubes Ltd. | 1342.25 | 1429 | 86.75 | 6.46 |
| Vesuvius India Ltd. | 498 | 529.5 | 31.50 | 6.33 |
| Vijaya Diagnostic Centre Ltd. | 1065.4 | 1107.35 | 41.95 | 3.94 |
| Vinati Organics Ltd. | 1281.35 | 1294 | 12.65 | 0.99 |
| Vindhya Telelinks Ltd. | 1258 | 1332.9 | 74.90 | 5.95 |
| Vishnu Chemicals Ltd. | 581.3 | 588.5 | 7.20 | 1.24 |
| Vishnu Prakash R Punglia Ltd. | 38.78 | 43 | 4.22 | 10.88 |
| Viyash Scientific Ltd. | 206.6 | 209.8 | 3.20 | 1.55 |
| Vodafone Idea Ltd. | 9.52 | 9.68 | 0.16 | 1.68 |
| Voltamp Transformers Ltd. | 10774.9 | 11249.7 | 474.80 | 4.41 |
| VRL Logistics Ltd. | 249.35 | 254.2 | 4.85 | 1.95 |
| Waaree Energies Ltd. | 3305.8 | 3365 | 59.20 | 1.79 |
| Websol Energy System Ltd. | 110.95 | 116.49 | 5.54 | 4.99 |
| Welspun Enterprises Ltd. | 504.85 | 519 | 14.15 | 2.80 |
| Welspun Living Ltd. | 130.25 | 133.5 | 3.25 | 2.50 |
| Wockhardt Ltd. | 1405.05 | 1433.6 | 28.55 | 2.03 |
| Wonderla Holidays Ltd. | 525.3 | 531 | 5.70 | 1.09 |
| Yasho Industries Ltd. | 1471.25 | 1483 | 11.75 | 0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 719.25 | 751.9 | 32.65 | 4.54 |
| Yatra Online Ltd | 112.51 | 115.21 | 2.70 | 2.40 |
| Yes Bank Ltd. | 19.84 | 19.96 | 0.12 | 0.60 |
| Zaggle Prepaid Ocean Services Ltd. | 256.4 | 261.3 | 4.90 | 1.91 |
| Zen Technologies Ltd. | 1676.7 | 1724 | 47.30 | 2.82 |
| Zydus Lifesciences Ltd. | 927.15 | 933 | 5.85 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1411.15 | 1389.4 | -21.75 | -1.54 |
| Aditya Birla Sun Life AMC Ltd. | 1067.85 | 1064.55 | -3.30 | -0.31 |
| Ahluwalia Contracts (India) Ltd. | 886.85 | 867.05 | -19.80 | -2.23 |
| AIA Engineering Ltd. | 4017.75 | 4004.8 | -12.95 | -0.32 |
| Anand Rathi Wealth Ltd. | 3579.4 | 3562.5 | -16.90 | -0.47 |
| Anupam Rasayan India Ltd. | 1342.8 | 1333.7 | -9.10 | -0.68 |
| APL Apollo Tubes Ltd. | 2004.3 | 1991.25 | -13.05 | -0.65 |
| Apollo Pipes Ltd. | 443 | 442.55 | -0.45 | -0.10 |
| Aptech Ltd. | 105.33 | 105.21 | -0.12 | -0.11 |
| Astral Ltd. | 1562.35 | 1543.5 | -18.85 | -1.21 |
| AU Small Finance Bank Ltd. | 1065.6 | 1038.45 | -27.15 | -2.55 |
| Axis Bank Ltd. | 1366.1 | 1325.85 | -40.25 | -2.95 |
| Axiscades Technologies Ltd. | 1933.65 | 1900 | -33.65 | -1.74 |
| Bajaj Consumer Care Ltd. | 453.2 | 448 | -5.20 | -1.15 |
| Bajaj Finserv Ltd. | 1770.4 | 1770 | -0.40 | -0.02 |
| Bank Of Baroda | 274.2 | 273.65 | -0.55 | -0.20 |
| Bharat Dynamics Ltd. | 1399.85 | 1393.2 | -6.65 | -0.48 |
| Bharti Hexacom Ltd. | 1532.65 | 1498 | -34.65 | -2.26 |
| Butterfly Gandhimathi Appliances Ltd. | 610.25 | 605 | -5.25 | -0.86 |
| Canara Bank | 140.9 | 140.5 | -0.40 | -0.28 |
| Cera Sanitaryware Ltd. | 5331.3 | 5280.9 | -50.40 | -0.95 |
| Chalet Hotels Ltd. | 799.95 | 792.05 | -7.90 | -0.99 |
| Choice International Ltd. | 702.5 | 694 | -8.50 | -1.21 |
| Clean Science And Technology Ltd. | 815.65 | 806.35 | -9.30 | -1.14 |
| Coal India Ltd. | 455.85 | 454.9 | -0.95 | -0.21 |
| Data Patterns (India) Ltd. | 4076.3 | 3960 | -116.30 | -2.85 |
| DCB Bank Ltd. | 192.4 | 190.25 | -2.15 | -1.12 |
| Delta Corp Ltd. | 76.65 | 75.27 | -1.38 | -1.80 |
| Dollar Industries Ltd. | 337.2 | 312.1 | -25.10 | -7.44 |
| EIH Associated Hotels Ltd. | 320.35 | 320 | -0.35 | -0.11 |
| Emami Ltd. | 460.2 | 458.7 | -1.50 | -0.33 |
| eMudhra Ltd. | 500.55 | 491.1 | -9.45 | -1.89 |
| Entero Healthcare Solutions Ltd. | 1250.05 | 1244.85 | -5.20 | -0.42 |
| Eris Lifesciences Ltd. | 1376.25 | 1359.1 | -17.15 | -1.25 |
| Eternal Ltd. | 256.75 | 255.1 | -1.65 | -0.64 |
| Ethos Ltd. | 2642.75 | 2625 | -17.75 | -0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2876.65 | 2860 | -16.65 | -0.58 |
| Go Digit General Insurance Ltd. | 321.15 | 320.55 | -0.60 | -0.19 |
| Godrej Consumer Products Ltd. | 1089.65 | 1088 | -1.65 | -0.15 |
| GTPL Hathway Ltd. | 66.85 | 66.69 | -0.16 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 769.65 | 722 | -47.65 | -6.19 |
| Gulshan Polyols Ltd. | 181.85 | 179 | -2.85 | -1.57 |
| Hatsun Agro Product Ltd. | 991.6 | 985 | -6.60 | -0.67 |
| Hindware Home Innovation Ltd. | 226.6 | 222.75 | -3.85 | -1.70 |
| Hitachi Energy India Ltd. | 32204 | 32200 | -4.00 | -0.01 |
| Honasa Consumer Ltd. | 348.8 | 346.5 | -2.30 | -0.66 |
| ICICI Bank Ltd. | 1326.3 | 1317 | -9.30 | -0.70 |
| IIFL Capital Services Ltd. | 319.75 | 319.45 | -0.30 | -0.09 |
| Innova Captab Ltd. | 725.1 | 713.25 | -11.85 | -1.63 |
| Ipca Laboratories Ltd. | 1558.15 | 1543.95 | -14.20 | -0.91 |
| JTL Industries Ltd | 81.44 | 81 | -0.44 | -0.54 |
| Jubilant FoodWorks Ltd. | 491.05 | 484.4 | -6.65 | -1.35 |
| Jubilant Ingrevia Ltd. | 738.65 | 729.35 | -9.30 | -1.26 |
| Jyoti Resins & Adhesives Ltd. | 856.9 | 848.7 | -8.20 | -0.96 |
| Kaveri Seed Company Ltd. | 940.5 | 930.7 | -9.80 | -1.04 |
| Kaynes Technology India Ltd. | 4267.45 | 4222.6 | -44.85 | -1.05 |
| KEC International Ltd. | 575.55 | 575.5 | -0.05 | -0.01 |
| Kingfa Science & Technology (India) Ltd. | 4919.4 | 4842.95 | -76.45 | -1.55 |
| Krsnaa Diagnostics Ltd. | 602.25 | 600.95 | -1.30 | -0.22 |
| L&T Finance Ltd. | 290.45 | 287.95 | -2.50 | -0.86 |
| Lumax Industries Ltd. | 5179.7 | 5061.65 | -118.05 | -2.28 |
| Mahindra Holidays & Resorts India Ltd. | 258.35 | 248 | -10.35 | -4.01 |
| Manappuram Finance Ltd. | 289.35 | 289 | -0.35 | -0.12 |
| Matrimony.Com Ltd. | 432.5 | 425.8 | -6.70 | -1.55 |
| Medplus Health Services Ltd. | 903.5 | 898.35 | -5.15 | -0.57 |
| Minda Corporation Ltd. | 529.45 | 527.5 | -1.95 | -0.37 |
| Mold-Tek Packaging Ltd. | 584.95 | 577.85 | -7.10 | -1.21 |
| Muthoot Finance Ltd. | 3494.35 | 3490 | -4.35 | -0.12 |
| Natco Pharma Ltd. | 1092.45 | 1089 | -3.45 | -0.32 |
| One97 Communications Ltd. | 1147.1 | 1137.5 | -9.60 | -0.84 |
| Panama Petrochem Ltd. | 273.3 | 272.85 | -0.45 | -0.16 |
| PB Fintech Ltd. | 1696.95 | 1661.4 | -35.55 | -2.09 |
| Physicswallah Ltd. | 109.18 | 106.76 | -2.42 | -2.22 |
| PTC Industries Ltd. | 16160.9 | 16130 | -30.90 | -0.19 |
| RBL Bank Ltd. | 321.85 | 312.75 | -9.10 | -2.83 |
| Rolex Rings Ltd | 155.2 | 148.05 | -7.15 | -4.61 |
| Rossari Biotech Ltd. | 516.2 | 504.55 | -11.65 | -2.26 |
| RPG Life Sciences Ltd. | 2039.05 | 2009.85 | -29.20 | -1.43 |
| Rupa & Company Ltd. | 156.85 | 155.7 | -1.15 | -0.73 |
| Safari Industries (India) Ltd. | 1470.25 | 1469.25 | -1.00 | -0.07 |
| Sai Silks (Kalamandir) Ltd. | 105.35 | 104.6 | -0.75 | -0.71 |
| Sammaan Capital Ltd. | 143.8 | 143.2 | -0.60 | -0.42 |
| Satia Industries Ltd. | 70.9 | 70.4 | -0.50 | -0.71 |
| SBFC Finance Ltd. | 94.96 | 94.95 | -0.01 | -0.01 |
| Schneider Electric Infrastructure Ltd. | 1180.65 | 1180.5 | -0.15 | -0.01 |
| Shilpa Medicare Ltd. | 413.8 | 412.3 | -1.50 | -0.36 |
| Siemens Energy India Ltd. | 3206.05 | 3181 | -25.05 | -0.78 |
| SIRCA Paints India Ltd. | 436.1 | 434.85 | -1.25 | -0.29 |
| Somany Ceramics Ltd. | 470.1 | 463.45 | -6.65 | -1.41 |
| Sundaram-Clayton Ltd. | 1496 | 1424.95 | -71.05 | -4.75 |
| Tasty Bite Eatables Ltd. | 6988.1 | 6976.3 | -11.80 | -0.17 |
| Tata Teleservices (Maharashtra) Ltd. | 44.54 | 44.51 | -0.03 | -0.07 |
| TD Power Systems Ltd. | 1112.2 | 1092.5 | -19.70 | -1.77 |
| The New India Assurance Company Ltd. | 164.05 | 163 | -1.05 | -0.64 |
| Triveni Engineering & Industries Ltd. | 417.8 | 415.15 | -2.65 | -0.63 |
| Ultratech Cement Ltd. | 12010.5 | 12000 | -10.50 | -0.09 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
| United Spirits Ltd. | 1391.4 | 1388.8 | -2.60 | -0.19 |
| Uttam Sugar Mills Ltd. | 261.8 | 259 | -2.80 | -1.07 |
| Vedant Fashions Ltd. | 451.6 | 448.15 | -3.45 | -0.76 |
| Veranda Learning Solutions Ltd. | 161.3 | 159.5 | -1.80 | -1.12 |
| Vidhi Specialty Food Ingredients Ltd. | 310 | 304.2 | -5.80 | -1.87 |
| Welspun Corp Ltd. | 1208.25 | 1207.85 | -0.40 | -0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14944.2 | 14856 | -88.20 | -0.59 |
| Zydus Wellness Ltd. | 490.5 | 489.85 | -0.65 | -0.13 |
Market Stats
Advances
647
Declines
105
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1046.2 | 1028.5 | 1039.35 | 1042.2 | 2.85 | 0.27 | 31454 | 3.28 | 1317.25 | 395.6 | 2026-04-27 15:34:00 |
| 3M India Ltd. | 523395 | 32900 | 33800 | 32790 | 32633.2 | 33595 | 961.80 | 2.95 | 217 | 0.73 | 41000 | 21380.7 | 2026-04-27 15:34:00 |
| 5Paisa Capital Ltd. | 540776 | 328.3 | 341 | 328.15 | 325.7 | 341 | 15.30 | 4.70 | 9941 | 0.34 | 759.1 | 245 | 2026-04-27 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.25 | 737.4 | 683.25 | 684 | 726.05 | 42.05 | 6.15 | 12952 | 0.94 | 1130 | 142.05 | 2026-04-27 15:34:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.8 | 495 | 484.8 | 488.95 | 495 | 6.05 | 1.24 | 10283 | 0.51 | 2026-04-27 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 374 | 385 | 370.25 | 366.6 | 382.7 | 16.10 | 4.39 | 8482 | 0.32 | 645 | 310.8 | 2026-04-27 15:31:00 |
| Aarti Industries Ltd. | 524208 | 481.2 | 498 | 477 | 472.25 | 488.8 | 16.55 | 3.50 | 113574 | 5.55 | 924 | 338.2 | 2026-04-27 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 688.05 | 717 | 688.05 | 693.15 | 717 | 23.85 | 3.44 | 8449 | 0.61 | 971.5 | 269 | 2026-04-27 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1390.05 | 1424.8 | 1381.55 | 1411.15 | 1389.4 | -21.75 | -1.54 | 4104 | 0.57 | 2339.9 | 1050.25 | 2026-04-27 15:35:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.2 | 1183 | 1162.6 | 1162.05 | 1183 | 20.95 | 1.80 | 731 | 0.09 | 2128.25 | 1013.65 | 2026-04-27 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 924.55 | 924.55 | 909.35 | 906.65 | 915.15 | 8.50 | 0.94 | 11966 | 1.10 | 1693.05 | 217.9 | 2026-04-27 15:35:00 |
| Acutaas Chemicals Ltd. | 543349 | 2408.2 | 2510 | 2391.6 | 2395.1 | 2495 | 99.90 | 4.17 | 47100 | 11.75 | 2687.75 | 844.95 | 2026-04-27 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1424 | 1453.2 | 1388.8 | 1412.35 | 1435 | 22.65 | 1.60 | 385306 | 55.29 | 4238.55 | 588.25 | 2026-04-27 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2313.65 | 2337 | 2287.5 | 2286.65 | 2320 | 33.35 | 1.46 | 105376 | 24.45 | 4189.55 | 1017.1 | 2026-04-27 15:34:00 |
| Adani Green Energy Ltd. | 541450 | 1247 | 1257.3 | 1213.75 | 1235.2 | 1235.8 | 0.60 | 0.05 | 441943 | 54.62 | 2574.05 | 439.35 | 2026-04-27 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1600.2 | 1649.7 | 1593.2 | 1585.9 | 1627.2 | 41.30 | 2.60 | 277914 | 45.22 | 1649.7 | 394.95 | 2026-04-27 15:34:00 |
| Adani Power Ltd. | 533096 | 215.2 | 222.05 | 214.75 | 213.05 | 219 | 5.95 | 2.79 | 4633613 | 101.48 | 896.75 | 128.35 | 2026-04-27 15:33:00 |
| Adani Total Gas Ltd. | 542066 | 631.2 | 648.65 | 625.8 | 627 | 635.15 | 8.15 | 1.30 | 466658 | 29.64 | 3998.35 | 453.5 | 2026-04-27 15:35:00 |
| ADF Foods Ltd. | 519183 | 264.85 | 279.55 | 259.95 | 260 | 268.2 | 8.20 | 3.15 | 52375 | 1.40 | 1189.2 | 153.65 | 2026-04-27 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.95 | 348.9 | 337.95 | 340.15 | 342.55 | 2.40 | 0.71 | 124469 | 4.26 | 369.25 | 105.3 | 2026-04-27 15:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.12 | 64.7 | 62.12 | 61.9 | 63.9 | 2.00 | 3.23 | 750033 | 4.79 | 364.5 | 53.59 | 2026-04-27 15:36:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1070.55 | 1089 | 1051 | 1067.85 | 1064.55 | -3.30 | -0.31 | 151429 | 16.12 | 1098.9 | 307.9 | 2026-04-27 15:32:00 |
| Aditya Vision Ltd. | 540205 | 495.5 | 520.4 | 494.35 | 495.45 | 518.25 | 22.80 | 4.60 | 12910 | 0.67 | 5049.95 | 328.25 | 2026-04-27 15:34:00 |
| Ador Welding Ltd. | 517041 | 1019.9 | 1060 | 1011.7 | 978.55 | 1015.7 | 37.15 | 3.80 | 3342 | 0.34 | 1770 | 751.2 | 2026-04-27 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.05 | 333.45 | 295.05 | 299.15 | 332.4 | 33.25 | 11.11 | 63147 | 2.10 | 571.15 | 225 | 2026-04-27 15:31:00 |
| Aether Industries Ltd. | 543534 | 1112.7 | 1167.05 | 1103.9 | 1114.1 | 1152.3 | 38.20 | 3.43 | 19491 | 2.25 | 1250 | 723.15 | 2026-04-27 15:33:00 |
| Afcons Infrastructure Ltd. | 544280 | 310.35 | 324.6 | 310.35 | 315.05 | 318 | 2.95 | 0.94 | 55433 | 1.76 | 2026-04-27 15:31:00 | ||
| Affle 3i Ltd. | 542752 | 1402.55 | 1458.1 | 1402.55 | 1407.25 | 1454 | 46.75 | 3.32 | 99406 | 14.45 | 2185 | 875.25 | 2026-04-27 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 869.15 | 895.7 | 859 | 886.85 | 867.05 | -19.80 | -2.23 | 4340 | 0.38 | 1540 | 398.85 | 2026-04-27 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4002.1 | 4017.75 | 4004.8 | -12.95 | -0.32 | 1458 | 0.58 | 4940 | 2385 | 2026-04-27 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2804.75 | 2828.3 | 2760 | 2767.15 | 2804.45 | 37.30 | 1.35 | 2061 | 0.58 | 3485.75 | 1115.15 | 2026-04-27 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 783 | 794.4 | 762.45 | 751.1 | 763 | 11.90 | 1.58 | 12944 | 0.99 | 1296.15 | 463.3 | 2026-04-27 15:35:00 |
| Alicon Castalloy Ltd. | 531147 | 675.05 | 701 | 675 | 684.5 | 697.25 | 12.75 | 1.86 | 483 | 0.03 | 1543.15 | 541 | 2026-04-27 15:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1041.65 | 1086.85 | 1041 | 1050.35 | 1050.9 | 0.55 | 0.05 | 6756 | 0.71 | 1335 | 369 | 2026-04-27 15:35:00 |
| Alkem Laboratories Ltd. | 539523 | 5285 | 5482.5 | 5251 | 5228.75 | 5340 | 111.25 | 2.13 | 6986 | 3.73 | 6440 | 2835.05 | 2026-04-27 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 9.1 | 9.38 | 9.02 | 9.01 | 9.28 | 0.27 | 3.00 | 441829 | 0.41 | 494.85 | 7.1 | 2026-04-27 15:31:00 |
| Alok Industries Ltd. | 521070 | 13.6 | 13.98 | 13.6 | 13.52 | 13.91 | 0.39 | 2.88 | 275581 | 0.38 | 39.24 | 10.07 | 2026-04-27 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 7755.15 | 8190 | 7755.15 | 7748.5 | 8120 | 371.50 | 4.79 | 14592 | 11.85 | 8625 | 1762.25 | 2026-04-27 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3616.7 | 3616.7 | 3534.35 | 3579.4 | 3562.5 | -16.90 | -0.47 | 2971 | 1.06 | 4640.55 | 639.9 | 2026-04-27 15:34:00 |
| Anant Raj Ltd. | 515055 | 467.95 | 509.75 | 466.5 | 462.05 | 501 | 38.95 | 8.43 | 671644 | 33.65 | 947.25 | 64.1 | 2026-04-27 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.9 | 28.5 | 25.5 | 25.25 | 27.01 | 1.76 | 6.97 | 706273 | 1.91 | 68.88 | 15.5 | 2026-04-27 15:31:00 |
| Angel One Ltd. | 543235 | 316.05 | 321.75 | 316.05 | 314.75 | 318 | 3.25 | 1.03 | 401636 | 12.77 | 3900.35 | 208.9 | 2026-04-27 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 774.5 | 739.2 | 739.5 | 771 | 31.50 | 4.26 | 39084 | 3.01 | 2026-04-27 15:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1342.4 | 1358.9 | 1324.9 | 1342.8 | 1333.7 | -9.10 | -0.68 | 31702 | 4.23 | 1405 | 570 | 2026-04-27 15:31:00 |
| Apar Industries Ltd. | 532259 | 11748 | 12189.95 | 11650 | 11541.3 | 12180.6 | 639.30 | 5.54 | 10265 | 12.50 | 12325 | 1150 | 2026-04-27 15:35:00 |
| Apcotex Industries Ltd. | 523694 | 396 | 399.9 | 396 | 393.4 | 399.9 | 6.50 | 1.65 | 1412 | 0.06 | 668.9 | 286.65 | 2026-04-27 15:35:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.15 | 127.78 | 119.86 | 119.01 | 123.77 | 4.76 | 4.00 | 38396 | 0.48 | 2026-04-27 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2009.15 | 2050 | 1985.8 | 2004.3 | 1991.25 | -13.05 | -0.65 | 15598 | 3.11 | 2300.9 | 942.9 | 2026-04-27 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 286.7 | 307.35 | 281.8 | 283.6 | 302.15 | 18.55 | 6.54 | 855055 | 25.84 | 349.2 | 11.305 | 2026-04-27 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 439.8 | 451.1 | 438.55 | 443 | 442.55 | -0.45 | -0.10 | 12713 | 0.56 | 798.85 | 252.8 | 2026-04-27 15:34:00 |
| Aptech Ltd. | 532475 | 107.94 | 107.94 | 104.33 | 105.33 | 105.21 | -0.12 | -0.11 | 56015 | 0.59 | 422.75 | 69.5 | 2026-04-27 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.7 | 264.55 | 258 | 254.5 | 262 | 7.50 | 2.95 | 59400 | 1.56 | 401.7 | 193.5 | 2026-04-27 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 603.65 | 605.95 | 595.7 | 602.75 | 604 | 1.25 | 0.21 | 6458 | 0.39 | 838.2 | 409 | 2026-04-27 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1503.4 | 1570 | 1498.6 | 1487.65 | 1530.9 | 43.25 | 2.91 | 1747 | 0.27 | 2676.1 | 1111 | 2026-04-27 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 451.35 | 459.85 | 448.85 | 449.15 | 452 | 2.85 | 0.63 | 9132 | 0.41 | 639.45 | 261.05 | 2026-04-27 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 830.55 | 858 | 830.55 | 835 | 851.05 | 16.05 | 1.92 | 8623 | 0.73 | 1072.95 | 419.8 | 2026-04-27 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 625 | 644.9 | 615.45 | 613.35 | 629.3 | 15.95 | 2.60 | 84443 | 5.31 | 924.7 | 72.7 | 2026-04-27 15:32:00 |
| Ashiana Housing Ltd. | 523716 | 335.1 | 339.9 | 331.2 | 335.1 | 336.8 | 1.70 | 0.51 | 2102 | 0.07 | 468 | 130 | 2026-04-27 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.9 | 139.35 | 133.9 | 133.25 | 136.35 | 3.10 | 2.33 | 96739 | 1.32 | 319 | 70.1 | 2026-04-27 15:31:00 |
| ASK Automotive Ltd. | 544022 | 436 | 436.8 | 425.85 | 428.25 | 435.2 | 6.95 | 1.62 | 7043 | 0.31 | 2026-04-27 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 3090 | 3238.25 | 3090 | 3084.05 | 3238.25 | 154.20 | 5.00 | 8564 | 2.77 | 4595.55 | 355.05 | 2026-04-27 15:33:00 |
| Astec Lifesciences Ltd. | 533138 | 715.6 | 769 | 715.6 | 722.5 | 749.7 | 27.20 | 3.76 | 5787 | 0.43 | 2285.65 | 512.35 | 2026-04-27 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 710.2 | 724.05 | 708 | 705.4 | 720 | 14.60 | 2.07 | 766653 | 55.20 | 732 | 200.05 | 2026-04-27 15:36:00 |
| Astra Microwave Products Ltd. | 532493 | 1145.7 | 1148.7 | 1129.45 | 1123.5 | 1134.3 | 10.80 | 0.96 | 16054 | 1.82 | 1195.65 | 213.15 | 2026-04-27 15:35:00 |
| Astral Ltd. | 532830 | 1563.2 | 1587.25 | 1531 | 1562.35 | 1543.5 | -18.85 | -1.21 | 22329 | 3.45 | 2453.95 | 1232 | 2026-04-27 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.95 | 1063.95 | 1028.5 | 1065.6 | 1038.45 | -27.15 | -2.55 | 67262 | 6.98 | 1079.65 | 479 | 2026-04-27 15:35:00 |
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1415 | 1.20 | 0.08 | 28979 | 4.10 | 1592.55 | 397.3 | 2026-04-27 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 490.15 | 494 | 484.8 | 487.95 | 488.5 | 0.55 | 0.11 | 21432 | 1.05 | 3308 | 134 | 2026-04-27 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1066.6 | 1108.75 | 1050 | 1040.75 | 1078 | 37.25 | 3.58 | 11030 | 1.19 | 1316.2 | 347.3 | 2026-04-27 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1417.95 | 1459.8 | 1410.55 | 1419.15 | 1424.7 | 5.55 | 0.39 | 32851 | 4.68 | 1592.3 | 321.15 | 2026-04-27 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4266.5 | 4527.2 | 4266.5 | 4446.15 | 4492.2 | 46.05 | 1.04 | 28343 | 12.73 | 5484 | 3292.65 | 2026-04-27 15:37:00 |
| AvenuesAI Ltd. | 539807 | 14.12 | 14.4 | 14 | 14 | 14.06 | 0.06 | 0.43 | 439144 | 0.62 | 42.5 | 12.72 | 2026-04-27 15:32:00 |
| AVT Natural Products Ltd. | 519105 | 67.75 | 69.88 | 65.9 | 67.06 | 69.88 | 2.82 | 4.21 | 2432 | 0.02 | 124.25 | 51 | 2026-04-27 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.8 | 355.3 | 347 | 348.15 | 352.7 | 4.55 | 1.31 | 7095 | 0.25 | 2026-04-27 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 200.35 | 209.6 | 200 | 197.8 | 205.6 | 7.80 | 3.94 | 735360 | 15.12 | 841.9 | 171.2 | 2026-04-27 15:33:00 |
| Axis Bank Ltd. | 532215 | 1325 | 1327 | 1301 | 1366.1 | 1325.85 | -40.25 | -2.95 | 319891 | 42.41 | 1418.3 | 706 | 2026-04-27 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 1949.75 | 1950.8 | 1881 | 1933.65 | 1900 | -33.65 | -1.74 | 9510 | 1.81 | 2045.75 | 123.1 | 2026-04-27 15:31:00 |
| Azad Engineering Ltd. | 544061 | 2129.75 | 2250.2 | 2099 | 2084.85 | 2221.35 | 136.50 | 6.55 | 57102 | 12.68 | 2026-04-27 15:35:00 | ||
| Bajaj Auto Ltd. | 532977 | 9655.05 | 9712 | 9619.2 | 9576.1 | 9671.05 | 94.95 | 0.99 | 11511 | 11.13 | 12772.15 | 3462.05 | 2026-04-27 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 457.85 | 460 | 447 | 453.2 | 448 | -5.20 | -1.15 | 43426 | 1.95 | 497.05 | 145.65 | 2026-04-27 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1791.2 | 1798 | 1765.3 | 1770.4 | 1770 | -0.40 | -0.02 | 2105885 | 372.74 | 2194.65 | 1216.1 | 2026-04-27 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.73 | 91.73 | 90.18 | 89.37 | 91.19 | 1.82 | 2.04 | 500515 | 4.56 | 2026-04-27 15:35:00 | ||
| Bajel Projects Ltd. | 544042 | 178.15 | 184.2 | 178.15 | 181.6 | 182.2 | 0.60 | 0.33 | 19017 | 0.35 | 2026-04-27 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1289.75 | 1338 | 1268.1 | 1250.2 | 1310 | 59.80 | 4.78 | 16614 | 2.18 | 3841.85 | 905.15 | 2026-04-27 15:35:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.8 | 180.6 | 180.6 | 183 | 2.40 | 1.33 | 33262 | 0.61 | 320.25 | 107.7 | 2026-04-27 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 462.8 | 489.9 | 462.8 | 460.15 | 485.7 | 25.55 | 5.55 | 37862 | 1.84 | 890 | 52 | 2026-04-27 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 174.45 | 182.5 | 174.1 | 174.55 | 180.5 | 5.95 | 3.41 | 1430408 | 25.82 | 314.75 | 128.15 | 2026-04-27 15:34:00 |
| Bank Of Baroda | 532134 | 274.65 | 277.25 | 272.6 | 274.2 | 273.65 | -0.55 | -0.20 | 264114 | 7.23 | 325.55 | 116.3 | 2026-04-27 15:35:00 |
| Bank Of India | 532149 | 149 | 149.85 | 147.25 | 147.4 | 147.75 | 0.35 | 0.24 | 184875 | 2.73 | 178.45 | 45.9 | 2026-04-27 15:31:00 |
| Bank Of Maharashtra | 532525 | 78.7 | 80.15 | 78.6 | 77.92 | 79.48 | 1.56 | 2.00 | 1530639 | 12.17 | 82.15 | 16.8 | 2026-04-27 15:31:00 |
| Bengal & Assam Company Ltd. | 533095 | 6091.05 | 6388 | 6026.5 | 6015.05 | 6300 | 284.95 | 4.74 | 344 | 0.22 | 11498.9 | 2606 | 2026-04-27 15:31:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.22 | 17.58 | 17.56 | 17.58 | 0.02 | 0.11 | 47163 | 0.08 | 1774.45 | 12.33 | 2026-04-27 15:31:00 |
| BF Investment Ltd. | 533303 | 419.35 | 420.95 | 417.1 | 415.45 | 418.15 | 2.70 | 0.65 | 454 | 0.02 | 828.15 | 260 | 2026-04-27 15:31:00 |
| BF Utilities Ltd. | 532430 | 576 | 587.8 | 553.05 | 570.4 | 572 | 1.60 | 0.28 | 3998 | 0.23 | 1125.05 | 283 | 2026-04-27 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1403.25 | 1421 | 1386.25 | 1399.85 | 1393.2 | -6.65 | -0.48 | 93332 | 13.00 | 2958.15 | 785.05 | 2026-04-27 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1810.1 | 1829.2 | 1810.1 | 1814.7 | 1818.85 | 4.15 | 0.23 | 156992 | 28.55 | 2174.7 | 700.7 | 2026-04-27 15:35:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1534.2 | 1493 | 1532.65 | 1498 | -34.65 | -2.26 | 17325 | 2.60 | 2026-04-27 15:34:00 | ||
| Bikaji Foods International Ltd. | 543653 | 660.35 | 681.55 | 660.35 | 659.65 | 680.95 | 21.30 | 3.23 | 8812 | 0.60 | 1005 | 303.05 | 2026-04-27 15:31:00 |
| Biocon Ltd. | 532523 | 350.55 | 362.5 | 350.55 | 349.65 | 362 | 12.35 | 3.53 | 87587 | 3.17 | 424.95 | 191.6 | 2026-04-27 15:31:00 |
| Birlasoft Ltd. | 532400 | 369 | 378.3 | 369 | 368.65 | 371 | 2.35 | 0.64 | 47552 | 1.76 | 861.6 | 250.35 | 2026-04-27 15:35:00 |
| BlackBuck Ltd. | 544288 | 600.85 | 625.75 | 599.4 | 596.3 | 618.8 | 22.50 | 3.77 | 23835 | 1.47 | 2026-04-27 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 279.55 | 283.25 | 274.85 | 275.8 | 282.4 | 6.60 | 2.39 | 119758 | 3.38 | 522.3 | 110 | 2026-04-27 15:34:00 |
| Blue Dart Express Ltd. | 526612 | 5370 | 5489.1 | 5356.25 | 5345.2 | 5430 | 84.80 | 1.59 | 545 | 0.30 | 9639.45 | 4695 | 2026-04-27 15:34:00 |
| Blue Jet Healthcare Ltd. | 544009 | 418.95 | 443.75 | 403.1 | 403.45 | 443.75 | 40.30 | 9.99 | 111987 | 4.97 | 2026-04-27 15:33:00 | ||
| Borosil Ltd. | 543212 | 245.5 | 257.5 | 245.5 | 243.8 | 255.5 | 11.70 | 4.80 | 3879 | 0.10 | 516.1 | 213.55 | 2026-04-27 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1380 | 1424.95 | 1380 | 1372.55 | 1408.95 | 36.40 | 2.65 | 789 | 0.11 | 2620.95 | 937.95 | 2026-04-27 15:33:00 |
| Brainbees Solutions Ltd. | 544226 | 249.45 | 253.6 | 246.05 | 244.1 | 251.85 | 7.75 | 3.17 | 76662 | 1.93 | 2026-04-27 15:35:00 | ||
| Brigade Enterprises Ltd. | 532929 | 773.45 | 794 | 773.45 | 776.25 | 791.35 | 15.10 | 1.95 | 11682 | 0.92 | 1451.9 | 430.95 | 2026-04-27 15:34:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595 | 612.95 | 595 | 610.25 | 605 | -5.25 | -0.86 | 903 | 0.05 | 1862.55 | 550.05 | 2026-04-27 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.03 | 134.5 | 126.97 | 127.72 | 128.44 | 0.72 | 0.56 | 308816 | 3.97 | 334.7 | 80 | 2026-04-27 15:31:00 |
| Campus Activewear Ltd. | 543523 | 248.05 | 252.5 | 243.5 | 243.5 | 250.45 | 6.95 | 2.85 | 4849 | 0.12 | 640 | 212.8 | 2026-04-27 15:32:00 |
| Canara Bank | 532483 | 141.35 | 142.45 | 139.8 | 140.9 | 140.5 | -0.40 | -0.28 | 735299 | 10.33 | 632.65 | 78.58 | 2026-04-27 15:37:00 |
| Cantabil Retail India Ltd. | 533267 | 245.1 | 248.5 | 242.05 | 242.35 | 247.45 | 5.10 | 2.10 | 626 | 0.02 | 1595 | 181.85 | 2026-04-27 15:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250.55 | 256.5 | 250 | 250.15 | 253.55 | 3.40 | 1.36 | 13495 | 0.34 | 465 | 108.9 | 2026-04-27 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1729.75 | 1765.7 | 1706.75 | 1716.85 | 1760 | 43.15 | 2.51 | 4139 | 0.73 | 2636 | 575 | 2026-04-27 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 181.95 | 186.75 | 181.95 | 183.7 | 185 | 1.30 | 0.71 | 60417 | 1.12 | 1048.4 | 150.6 | 2026-04-27 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 943.35 | 948.1 | 930.7 | 924.85 | 945.9 | 21.05 | 2.28 | 4112 | 0.39 | 1835.65 | 734.65 | 2026-04-27 15:31:00 |
| Care Ratings Ltd. | 534804 | 1569.3 | 1590.25 | 1565.2 | 1559.8 | 1587 | 27.20 | 1.74 | 691 | 0.11 | 1964.8 | 465.65 | 2026-04-27 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1718.75 | 1739.8 | 1683.8 | 1692.6 | 1715.1 | 22.50 | 1.33 | 12359 | 2.12 | 3291.35 | 341.05 | 2026-04-27 15:33:00 |
| Carysil Ltd. | 524091 | 895 | 940 | 895 | 900.1 | 914.85 | 14.75 | 1.64 | 6931 | 0.63 | 1148.1 | 431.35 | 2026-04-27 15:34:00 |
| CCL Products (India) Ltd. | 519600 | 1099.95 | 1127.2 | 1095.75 | 1098.05 | 1124.5 | 26.45 | 2.41 | 10982 | 1.23 | 1197.2 | 412.45 | 2026-04-27 15:35:00 |
| CE Info Systems Ltd. | 543425 | 925.95 | 960.9 | 925.95 | 922.25 | 950 | 27.75 | 3.01 | 7614 | 0.72 | 2745.05 | 795.25 | 2026-04-27 15:34:00 |
| Cello World Ltd. | 544012 | 421.25 | 431.9 | 421.25 | 428.55 | 428.55 | 0.00 | 0.00 | 9994 | 0.43 | 2026-04-27 15:31:00 | ||
| Central Bank Of India | 532885 | 36.16 | 36.65 | 36.16 | 36 | 36.53 | 0.53 | 1.47 | 172547 | 0.63 | 76.85 | 17.65 | 2026-04-27 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 769 | 792.4 | 745 | 781.2 | 788.7 | 7.50 | 0.96 | 2049 | 0.16 | 938.6 | 436.65 | 2026-04-27 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 5429.75 | 5429.75 | 5231 | 5331.3 | 5280.9 | -50.40 | -0.95 | 558 | 0.29 | 11499.65 | 4463 | 2026-04-27 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 797.25 | 812.75 | 787.6 | 799.95 | 792.05 | -7.90 | -0.99 | 66024 | 5.23 | 1080 | 304.05 | 2026-04-27 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.35 | 238.85 | 234.35 | 235.95 | 236.15 | 0.20 | 0.08 | 6508 | 0.15 | 633 | 211.6 | 2026-04-27 15:31:00 |
| Choice International Ltd. | 531358 | 708.95 | 711.6 | 690.35 | 702.5 | 694 | -8.50 | -1.21 | 26995 | 1.87 | 860 | 211 | 2026-04-27 15:34:00 |
| CIE Automotive India Ltd. | 532756 | 471.15 | 485.7 | 463.75 | 456.9 | 484.35 | 27.45 | 6.01 | 109164 | 5.29 | 628.45 | 252.35 | 2026-04-27 15:34:00 |
| Cigniti Technologies Ltd. | 534758 | 1149 | 1186.55 | 1147.55 | 1135.95 | 1186.55 | 50.60 | 4.45 | 1270 | 0.15 | 1980.75 | 515.3 | 2026-04-27 15:31:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 273.5 | 264.7 | 262.75 | 272.85 | 10.10 | 3.84 | 165930 | 4.53 | 319.95 | 119.5 | 2026-04-27 15:34:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 825.8 | 803.35 | 815.65 | 806.35 | -9.30 | -1.14 | 34794 | 2.81 | 1978.9 | 652.8 | 2026-04-27 15:32:00 |
| CMS Info Systems Ltd. | 543441 | 306.4 | 308.3 | 302 | 301.9 | 304.65 | 2.75 | 0.91 | 15109 | 0.46 | 615.9 | 250.05 | 2026-04-27 15:31:00 |
| Coal India Ltd. | 533278 | 459.7 | 460.55 | 450.8 | 455.85 | 454.9 | -0.95 | -0.21 | 252718 | 11.50 | 544.7 | 207.7 | 2026-04-27 15:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1685.4 | 1716 | 1647.15 | 1664.65 | 1676.25 | 11.60 | 0.70 | 305746 | 51.25 | 2977.1 | 329.05 | 2026-04-27 15:31:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1205.3 | 1153.2 | 1149.9 | 1202.8 | 52.90 | 4.60 | 82415 | 9.91 | 10017.95 | 1008.5 | 2026-04-27 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.9 | 432.7 | 378.9 | 360.6 | 432.7 | 72.10 | 19.99 | 1549049 | 67.03 | 1359 | 0.08 | 2026-04-27 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 761.25 | 775 | 758 | 760.2 | 760.45 | 0.25 | 0.03 | 1101641 | 83.77 | 5367.45 | 611.7 | 2026-04-27 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1026.6 | 1076.35 | 1025 | 1015.85 | 1059.7 | 43.85 | 4.32 | 14526 | 1.54 | 2026-04-27 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 54.45 | 59.61 | 52.75 | 55.35 | 58 | 2.65 | 4.79 | 244800 | 1.42 | 119.95 | 27 | 2026-04-27 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 500.05 | 521.4 | 500.05 | 502.7 | 514 | 11.30 | 2.25 | 87497 | 4.50 | 1193.95 | 421.8 | 2026-04-27 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 7581.05 | 7799.95 | 7564 | 7561.5 | 7600.5 | 39.00 | 0.52 | 1195 | 0.91 | 101093 | 2464 | 2026-04-27 15:35:00 |
| CreditAccess Grameen Ltd. | 541770 | 1241 | 1255 | 1236.95 | 1235.8 | 1244.9 | 9.10 | 0.74 | 3909 | 0.49 | 1794.4 | 750.05 | 2026-04-27 15:34:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 255.45 | 259.8 | 252.25 | 250.15 | 257.95 | 7.80 | 3.12 | 478492 | 12.34 | 483.65 | 217.5 | 2026-04-27 15:32:00 |
| CSB Bank Ltd. | 542867 | 392.2 | 401.6 | 387.95 | 382 | 398.2 | 16.20 | 4.24 | 15415 | 0.61 | 574.7 | 197.8 | 2026-04-27 15:31:00 |
| Cyient DLM Ltd. | 543933 | 387.6 | 403 | 385 | 372.75 | 400.4 | 27.65 | 7.42 | 73290 | 2.93 | 882.9 | 264.95 | 2026-04-27 15:36:00 |
| Cyient Ltd. | 532175 | 889.6 | 893.95 | 874.75 | 872.25 | 888.1 | 15.85 | 1.82 | 31235 | 2.77 | 2457 | 724 | 2026-04-27 15:36:00 |
| D.B. Corp Ltd. | 533151 | 217 | 227 | 215.7 | 215.6 | 222.85 | 7.25 | 3.36 | 12592 | 0.28 | 405 | 89.6 | 2026-04-27 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1962.3 | 2001 | 1962.25 | 1962.1 | 2001 | 38.90 | 1.98 | 4962 | 0.99 | 2459.05 | 1478.05 | 2026-04-27 15:31:00 |
| Data Patterns (India) Ltd. | 543428 | 4117.6 | 4167.7 | 3945 | 4076.3 | 3960 | -116.30 | -2.85 | 89489 | 35.44 | 4193 | 815.25 | 2026-04-27 15:36:00 |
| Datamatics Global Services Ltd. | 532528 | 717.3 | 735 | 717.3 | 708.1 | 723.15 | 15.05 | 2.13 | 5280 | 0.38 | 1119.95 | 256.35 | 2026-04-27 15:31:00 |
| DCB Bank Ltd. | 532772 | 199.25 | 205.75 | 189.5 | 192.4 | 190.25 | -2.15 | -1.12 | 155026 | 2.95 | 205.75 | 81.25 | 2026-04-27 15:34:00 |
| DCM Shriram Ltd. | 523367 | 1237.25 | 1237.25 | 1130 | 1187 | 1200 | 13.00 | 1.10 | 2754 | 0.33 | 1501.7 | 730.05 | 2026-04-27 15:35:00 |
| DCX Systems Ltd. | 543650 | 194.65 | 209.5 | 194.65 | 194.15 | 203.2 | 9.05 | 4.66 | 132578 | 2.69 | 451.9 | 138.9 | 2026-04-27 15:34:00 |
| Delhivery Ltd. | 543529 | 457.45 | 468.45 | 454.4 | 449.55 | 460 | 10.45 | 2.32 | 146440 | 6.74 | 621.35 | 236.8 | 2026-04-27 15:34:00 |
| Delta Corp Ltd. | 532848 | 77.43 | 78.23 | 75.05 | 76.65 | 75.27 | -1.38 | -1.80 | 333479 | 2.51 | 259.95 | 48.67 | 2026-04-27 15:31:00 |
| Den Networks Ltd. | 533137 | 28.29 | 28.29 | 27.91 | 27.76 | 28.05 | 0.29 | 1.04 | 18501 | 0.05 | 69.4 | 22.75 | 2026-04-27 15:37:00 |
| Devyani International Ltd. | 543330 | 108.44 | 114.72 | 108 | 106.94 | 111.78 | 4.84 | 4.53 | 200227 | 2.24 | 227.75 | 91.57 | 2026-04-27 15:34:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 162.1 | 168.75 | 161.7 | 162.05 | 165.8 | 3.75 | 2.31 | 76671 | 1.27 | 1935.8 | 1.94 | 2026-04-27 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 453.25 | 473 | 453.25 | 455.7 | 465.5 | 9.80 | 2.15 | 10743 | 0.50 | 588.4 | 159.7 | 2026-04-27 15:34:00 |
| Dish TV India Ltd. | 532839 | 3.92 | 3.98 | 3.81 | 3.85 | 3.87 | 0.02 | 0.52 | 194614 | 0.08 | 26.01 | 1.82 | 2026-04-27 15:35:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 175.7 | 169 | 168.85 | 174.2 | 5.35 | 3.17 | 16368 | 0.29 | 321.15 | 80.05 | 2026-04-27 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 766.9 | 766.9 | 738.25 | 748.55 | 749.6 | 1.05 | 0.14 | 1264 | 0.09 | 1149 | 410.05 | 2026-04-27 15:34:00 |
| Divi's Laboratories Ltd. | 532488 | 6423.5 | 6505 | 6361.45 | 6359.2 | 6451 | 91.80 | 1.44 | 9582 | 6.18 | 7077.7 | 2730 | 2026-04-27 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10975.5 | 11345 | 10857.2 | 10814.65 | 11317.7 | 503.05 | 4.65 | 34020 | 38.50 | 19149.8 | 2554.95 | 2026-04-27 15:31:00 |
| DLF Ltd. | 532868 | 587.65 | 599.55 | 587.65 | 587.25 | 595 | 7.75 | 1.32 | 66360 | 3.95 | 967 | 336.55 | 2026-04-27 15:34:00 |
| Dodla Dairy Ltd | 543306 | 1082.9 | 1108.1 | 1082.9 | 1095.65 | 1100.7 | 5.05 | 0.46 | 1154 | 0.13 | 1522.85 | 417 | 2026-04-27 15:31:00 |
| Dollar Industries Ltd. | 541403 | 329.15 | 339.6 | 310.2 | 337.2 | 312.1 | -25.10 | -7.44 | 41111 | 1.28 | 660.1 | 220.6 | 2026-04-27 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2352.55 | 2352.55 | 2305.7 | 2315.65 | 2332 | 16.35 | 0.71 | 1946 | 0.45 | 2026-04-27 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1429 | 1395 | 1408.85 | 1419.3 | 10.45 | 0.74 | 11924 | 1.69 | 3645 | 1272 | 2026-04-27 15:35:00 |
| Dreamfolks Services Ltd. | 543591 | 80.33 | 83.7 | 80.33 | 81.03 | 82.51 | 1.48 | 1.83 | 9295 | 0.08 | 846.75 | 56.52 | 2026-04-27 15:36:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.75 | 45.25 | 43.75 | 43.75 | 45.25 | 1.50 | 3.43 | 46274 | 0.21 | 113.05 | 32.14 | 2026-04-27 15:32:00 |
| Easy Trip Planners Ltd. | 543272 | 7.75 | 7.95 | 7.65 | 7.62 | 7.91 | 0.29 | 3.81 | 1072108 | 0.85 | 73.5 | 5.77 | 2026-04-27 15:37:00 |
| eClerx Services Ltd. | 532927 | 1460.35 | 1509 | 1460 | 1468.5 | 1486.3 | 17.80 | 1.21 | 12995 | 1.93 | 4985.95 | 1254.15 | 2026-04-27 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.94 | 126 | 119.13 | 119.03 | 123.21 | 4.18 | 3.51 | 235545 | 2.90 | 145.5 | 37.43 | 2026-04-27 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.25 | 323.25 | 319.6 | 320.35 | 320 | -0.35 | -0.11 | 6755 | 0.22 | 1010.6 | 265.8 | 2026-04-27 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 101.38 | 110.98 | 101.38 | 103.45 | 110.98 | 7.53 | 7.28 | 51605 | 0.57 | 261.75 | 61.45 | 2026-04-27 15:37:00 |
| Elgi Equipments Ltd. | 522074 | 549.85 | 562 | 548.5 | 547.25 | 548.5 | 1.25 | 0.23 | 13433 | 0.74 | 799 | 355.05 | 2026-04-27 15:33:00 |
| Emami Ltd. | 531162 | 457.65 | 465.5 | 452.7 | 460.2 | 458.7 | -1.50 | -0.33 | 48518 | 2.23 | 859.2 | 340.95 | 2026-04-27 15:37:00 |
| Embassy Developments Ltd. | 532832 | 45.22 | 49.95 | 45.21 | 46.4 | 0.00 | 0.00 | 303701 | 1.41 | 164.4 | 39.38 | 2026-04-27 15:31:00 | |
| EMS Ltd. | 543983 | 356.2 | 361.95 | 354.95 | 354.45 | 356.45 | 2.00 | 0.56 | 20864 | 0.74 | 2026-04-27 15:31:00 | ||
| eMudhra Ltd. | 543533 | 515 | 515 | 488.95 | 500.55 | 491.1 | -9.45 | -1.89 | 4471 | 0.22 | 1023.55 | 206.9 | 2026-04-27 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2339.7 | 2401.8 | 2315 | 2320.45 | 2355.5 | 35.05 | 1.51 | 4287 | 1.01 | 3078.95 | 1171.6 | 2026-04-27 15:31:00 |
| Engineers India Ltd. | 532178 | 244.25 | 264.5 | 243.8 | 242.75 | 257 | 14.25 | 5.87 | 595594 | 15.31 | 304 | 62.35 | 2026-04-27 15:33:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1247.95 | 1264.75 | 1240 | 1250.05 | 1244.85 | -5.20 | -0.42 | 1053 | 0.13 | 2026-04-27 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 235 | 279 | 235 | 233 | 267.25 | 34.25 | 14.70 | 592357 | 15.83 | 2026-04-27 15:36:00 | ||
| Epigral Ltd. | 543332 | 1231 | 1232 | 1193.9 | 1199.6 | 1230.35 | 30.75 | 2.56 | 4286 | 0.53 | 2408.35 | 806.2 | 2026-04-27 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.19 | 67.49 | 65.29 | 65.25 | 67.4 | 2.15 | 3.30 | 176521 | 1.19 | 116.5 | 42.9 | 2026-04-27 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1378.9 | 1391 | 1340.35 | 1376.25 | 1359.1 | -17.15 | -1.25 | 5866 | 0.80 | 1909.55 | 550.9 | 2026-04-27 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.4 | 24.5 | 23.4 | 23.4 | 24.3 | 0.90 | 3.85 | 23996 | 0.06 | 2026-04-27 15:31:00 | ||
| Eternal Ltd. | 543320 | 258 | 261.25 | 254.65 | 256.75 | 255.1 | -1.65 | -0.64 | 5618089 | 143.32 | 368.4 | 44.35 | 2026-04-27 15:37:00 |
| Ethos Ltd. | 543532 | 2590.85 | 2655.7 | 2590.85 | 2642.75 | 2625 | -17.75 | -0.67 | 2450 | 0.64 | 3514.95 | 846 | 2026-04-27 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 299.55 | 332 | 299.55 | 320.45 | 325 | 4.55 | 1.42 | 2833 | 0.09 | 504.9 | 259.9 | 2026-04-27 15:35:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.01 | 122.8 | 111.01 | 112.86 | 120.7 | 7.84 | 6.95 | 41773 | 0.50 | 231.5 | 66.05 | 2026-04-27 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116.97 | 121.67 | 116.81 | 116.96 | 117.99 | 1.03 | 0.88 | 38335 | 0.45 | 2026-04-27 15:35:00 | ||
| Fairchem Organics Ltd. | 543252 | 563.4 | 578.75 | 561.5 | 559.65 | 569.2 | 9.55 | 1.71 | 353 | 0.02 | 2448.9 | 427.9 | 2026-04-27 15:31:00 |
| FDC Ltd. | 531599 | 362.8 | 371.5 | 361.95 | 366.45 | 366.9 | 0.45 | 0.12 | 8818 | 0.32 | 659 | 245 | 2026-04-27 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 146.05 | 159 | 146.05 | 149.4 | 158 | 8.60 | 5.76 | 66500 | 1.05 | 2026-04-27 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2175.9 | 2218 | 2175.9 | 2175.65 | 2215.7 | 40.05 | 1.84 | 1128 | 0.25 | 2587.95 | 981.15 | 2026-04-27 15:34:00 |
| Filatex India Ltd. | 526227 | 42.96 | 45.82 | 41.99 | 41.24 | 45 | 3.76 | 9.12 | 97023 | 0.44 | 78 | 31.6 | 2026-04-27 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4819.9 | 4949.05 | 4815 | 4849.8 | 4861.3 | 11.50 | 0.24 | 505 | 0.25 | 7326.45 | 3355.05 | 2026-04-27 15:35:00 |
| Fineotex Chemical Ltd. | 533333 | 22.91 | 23.5 | 22.91 | 22.92 | 22.95 | 0.03 | 0.13 | 117268 | 0.27 | 458 | 18.98 | 2026-04-27 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 130.05 | 139.25 | 130.05 | 130.9 | 136.75 | 5.85 | 4.47 | 25259 | 0.35 | 466.4 | 110.1 | 2026-04-27 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 211 | 215.7 | 209.3 | 209.15 | 214.25 | 5.10 | 2.44 | 117422 | 2.52 | 422.8 | 95.8 | 2026-04-27 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.34 | 38 | 37.3 | 37.13 | 37.9 | 0.77 | 2.07 | 28376 | 0.11 | 1195.9 | 32.09 | 2026-04-27 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 495 | 519.45 | 493.7 | 492.75 | 511.85 | 19.10 | 3.88 | 111896 | 5.73 | 943.2 | 338.05 | 2026-04-27 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 323 | 331.5 | 323 | 322.95 | 323.75 | 0.80 | 0.25 | 2371 | 0.08 | 2026-04-27 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 945.25 | 957.85 | 932.4 | 928.1 | 957.85 | 29.75 | 3.21 | 41669 | 3.99 | 1105 | 245.4 | 2026-04-27 15:35:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 262.5 | 271.8 | 262.5 | 262.75 | 270 | 7.25 | 2.76 | 138141 | 3.73 | 285.6 | 114.3 | 2026-04-27 15:33:00 |
| Fusion Finance Ltd. | 543652 | 172.35 | 183.55 | 172.35 | 176.55 | 177.9 | 1.35 | 0.76 | 15267 | 0.27 | 690.15 | 124.9 | 2026-04-27 15:31:00 |
| GAIL (India) Ltd. | 532155 | 166.8 | 167.6 | 165 | 165.6 | 165.95 | 0.35 | 0.21 | 313667 | 5.21 | 246.35 | 83 | 2026-04-27 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1771.75 | 1836.2 | 1771.75 | 1763.2 | 1810 | 46.80 | 2.65 | 1143 | 0.21 | 3445 | 1512.3 | 2026-04-27 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.95 | 143.6 | 136.95 | 137.2 | 141.85 | 4.65 | 3.39 | 12111 | 0.17 | 2026-04-27 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 639.9 | 670.1 | 639.9 | 645.75 | 669.4 | 23.65 | 3.66 | 8210 | 0.55 | 1485 | 261.3 | 2026-04-27 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010.25 | 1073 | 1010.25 | 1009 | 1051 | 42.00 | 4.16 | 15930 | 1.67 | 2480 | 592 | 2026-04-27 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2913.6 | 2938.55 | 2821.45 | 2876.65 | 2860 | -16.65 | -0.58 | 85903 | 24.57 | 3535 | 254.2 | 2026-04-27 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 56.75 | 58.55 | 56.75 | 57.05 | 58.04 | 0.99 | 1.74 | 56331 | 0.33 | 121.5 | 48.15 | 2026-04-27 15:31:00 |
| General Insurance Corporation of India | 540755 | 395.55 | 401.9 | 395.55 | 398 | 398.05 | 0.05 | 0.01 | 30831 | 1.23 | 525 | 116.05 | 2026-04-27 15:32:00 |
| Gensol Engineering Ltd. | 542851 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00 | 0.00 | 12569 | 0.03 | 2520 | 18.05 | 2026-04-27 15:31:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 290 | 303.9 | 290 | 287.9 | 303.45 | 15.55 | 5.40 | 72409 | 2.20 | 485.85 | 72.55 | 2026-04-27 15:37:00 |
| Geojit Financial Services Ltd. | 532285 | 63.19 | 65.9 | 63.19 | 64.41 | 65.66 | 1.25 | 1.94 | 24624 | 0.16 | 177 | 39.1 | 2026-04-27 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1692.7 | 1780 | 1692.7 | 1714.25 | 1775.4 | 61.15 | 3.57 | 6450 | 1.15 | 2606 | 861.5 | 2026-04-27 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.65 | 2339.65 | 2291 | 2298.05 | 2323 | 24.95 | 1.09 | 27014 | 6.28 | 2371.6 | 361.7 | 2026-04-27 15:34:00 |
| Global Health Ltd. | 543654 | 1103.25 | 1174.95 | 1103.25 | 1105.85 | 1165.5 | 59.65 | 5.39 | 21958 | 2.56 | 1513.75 | 391.05 | 2026-04-27 15:34:00 |
| Globus Spirits Ltd. | 533104 | 1038.85 | 1089.95 | 1038.85 | 1044.25 | 1079 | 34.75 | 3.33 | 6580 | 0.71 | 1373.35 | 656.1 | 2026-04-27 15:31:00 |
| GMR Airports Ltd. | 532754 | 96.92 | 96.92 | 95.48 | 94.44 | 95.67 | 1.23 | 1.30 | 222833 | 2.13 | 110.3 | 33.35 | 2026-04-27 15:36:00 |
| GNA Axles Ltd. | 540124 | 434.4 | 444.95 | 433.65 | 428.55 | 444.95 | 16.40 | 3.83 | 1301 | 0.06 | 1065 | 269.8 | 2026-04-27 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.15 | 322.8 | 315.15 | 321.15 | 320.55 | -0.60 | -0.19 | 6778 | 0.22 | 2026-04-27 15:31:00 | ||
| Go Fashion (India) Ltd. | 543401 | 280.1 | 312 | 280.1 | 280.35 | 306.75 | 26.40 | 9.42 | 36782 | 1.13 | 1450 | 237.25 | 2026-04-27 15:34:00 |
| Godawari Power And Ispat Ltd. | 532734 | 291.15 | 303.85 | 291.15 | 289.95 | 297.85 | 7.90 | 2.72 | 164371 | 4.90 | 1222.95 | 145.55 | 2026-04-27 15:35:00 |
| Godrej Agrovet Ltd. | 540743 | 603.95 | 611.55 | 596.65 | 596.8 | 605.35 | 8.55 | 1.43 | 3575 | 0.22 | 877.85 | 391.2 | 2026-04-27 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1111.2 | 1111.2 | 1083.5 | 1089.65 | 1088 | -1.65 | -0.15 | 29362 | 3.19 | 1541.3 | 793.7 | 2026-04-27 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1803.3 | 1842.6 | 1777.9 | 1768.25 | 1832 | 63.75 | 3.61 | 66203 | 12.13 | 3400 | 1005.7 | 2026-04-27 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 710.05 | 733.05 | 710.05 | 709.5 | 721 | 11.50 | 1.62 | 23127 | 1.67 | 1260 | 325.7 | 2026-04-27 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 236.15 | 237.8 | 224.5 | 226.15 | 226.5 | 0.35 | 0.15 | 85372 | 1.93 | 425 | 76.6532667332667 | 2026-04-27 15:34:00 |
| Goldiam International Ltd. | 526729 | 384.8 | 392 | 382.5 | 381.75 | 387.4 | 5.65 | 1.48 | 10002 | 0.39 | 569 | 120.05 | 2026-04-27 15:34:00 |
| Goodluck India Ltd. | 530655 | 1198 | 1240 | 1194.35 | 1190.1 | 1238.55 | 48.45 | 4.07 | 2412 | 0.30 | 1352.8 | 344.35 | 2026-04-27 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 282.6 | 275.6 | 275.15 | 280.7 | 5.55 | 2.02 | 2837 | 0.08 | 2026-04-27 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 885 | 887 | 870 | 867.15 | 886.55 | 19.40 | 2.24 | 10584 | 0.94 | 1859.95 | 786.05 | 2026-04-27 15:31:00 |
| Granules India Ltd. | 532482 | 692.55 | 710 | 689.65 | 689.1 | 694 | 4.90 | 0.71 | 58133 | 4.03 | 724.55 | 267.85 | 2026-04-27 15:31:00 |
| Gravita India Ltd. | 533282 | 1580.25 | 1619.2 | 1567.8 | 1567.85 | 1610 | 42.15 | 2.69 | 9240 | 1.49 | 2699.85 | 278.6 | 2026-04-27 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 224.7 | 226.95 | 222.2 | 221.65 | 224.6 | 2.95 | 1.33 | 1498 | 0.03 | 661.65 | 187 | 2026-04-27 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 216 | 216 | 208.45 | 209.4 | 209.95 | 0.55 | 0.26 | 3911 | 0.08 | 465.45 | 163.95 | 2026-04-27 15:31:00 |
| Greenply Industries Ltd. | 526797 | 237.4 | 250.75 | 237.4 | 239.35 | 248.25 | 8.90 | 3.72 | 10737 | 0.27 | 411.85 | 133.85 | 2026-04-27 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.01 | 67.88 | 65.7 | 66.85 | 66.69 | -0.16 | -0.24 | 2083 | 0.01 | 217.65 | 55.22 | 2026-04-27 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 771.2 | 805 | 716.3 | 769.65 | 722 | -47.65 | -6.19 | 105105 | 7.59 | 988.75 | 410 | 2026-04-27 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 151 | 154 | 147.3 | 152 | 152 | 0.00 | 0.00 | 38022 | 0.58 | 420.75 | 98.7 | 2026-04-27 15:35:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3450.6 | 3477 | 3373 | 3384.7 | 3399 | 14.30 | 0.42 | 6341 | 2.16 | 4875 | 2480 | 2026-04-27 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 388.65 | 388.65 | 378.95 | 383.05 | 383.55 | 0.50 | 0.13 | 245934 | 9.43 | 689.45 | 301.75 | 2026-04-27 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155 | 160.2 | 155 | 154.35 | 158 | 3.65 | 2.36 | 29847 | 0.47 | 270 | 70.71 | 2026-04-27 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 678.3 | 703.6 | 673.55 | 669.6 | 699 | 29.40 | 4.39 | 181666 | 12.70 | 771.5 | 122.75 | 2026-04-27 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.55 | 158.35 | 154.55 | 154.55 | 158.2 | 3.65 | 2.36 | 38873 | 0.61 | 250.5 | 80.6 | 2026-04-27 15:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.4 | 282.2 | 275.5 | 276.95 | 280.05 | 3.10 | 1.12 | 34228 | 0.96 | 469.6 | 215.05 | 2026-04-27 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 970.95 | 998.95 | 966.85 | 969.15 | 991.05 | 21.90 | 2.26 | 2843 | 0.28 | 1510 | 390 | 2026-04-27 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 184 | 184 | 177.55 | 181.85 | 179 | -2.85 | -1.57 | 10930 | 0.20 | 274.95 | 121.75 | 2026-04-27 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 597.3 | 617.55 | 597.3 | 603.2 | 609.85 | 6.65 | 1.10 | 13226 | 0.81 | 1880 | 430.05 | 2026-04-27 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 362 | 378.65 | 362 | 361.25 | 375 | 13.75 | 3.81 | 57501 | 2.16 | 1136.45 | 305.3 | 2026-04-27 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1335 | 1347.45 | 1318.5 | 1322.65 | 1333 | 10.35 | 0.78 | 5734 | 0.76 | 2026-04-27 15:34:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 305.9 | 338.6 | 305.9 | 307.75 | 326 | 18.25 | 5.93 | 44123 | 1.44 | 885.05 | 204.85 | 2026-04-27 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 386.6 | 394 | 374.45 | 380.85 | 391.05 | 10.20 | 2.68 | 884 | 0.03 | 610.75 | 309 | 2026-04-27 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.02 | 11.16 | 11.02 | 11.05 | 11.1 | 0.05 | 0.45 | 137564 | 0.15 | 27.9 | 8.79 | 2026-04-27 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 989.7 | 1009.95 | 985 | 991.6 | 985 | -6.60 | -0.67 | 2557 | 0.25 | 1380 | 731.05 | 2026-04-27 15:31:00 |
| Havells India Ltd. | 517354 | 1254.6 | 1281.25 | 1244.4 | 1238.5 | 1274.7 | 36.20 | 2.92 | 73526 | 9.37 | 2104.95 | 1092 | 2026-04-27 15:31:00 |
| HBL Engineering Ltd. | 517271 | 803.95 | 820 | 803.05 | 797.55 | 810.75 | 13.20 | 1.66 | 51210 | 4.15 | 1121.95 | 74.15 | 2026-04-27 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1202.1 | 1231.95 | 1201.1 | 1203.25 | 1230 | 26.75 | 2.22 | 417113 | 51.30 | 2011 | 875.65 | 2026-04-27 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2740.1 | 2777.35 | 2720 | 2735.35 | 2759.7 | 24.35 | 0.89 | 29267 | 8.08 | 5930 | 1595.25 | 2026-04-27 15:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.4 | 603.25 | 590.05 | 588.05 | 597.5 | 9.45 | 1.61 | 174721 | 10.44 | 820.5 | 457.95 | 2026-04-27 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 580.45 | 584.35 | 575 | 569.05 | 576.7 | 7.65 | 1.34 | 3469 | 0.20 | 804.3 | 249.1 | 2026-04-27 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.7 | 129.7 | 125.7 | 125.5 | 129.35 | 3.85 | 3.07 | 18512 | 0.24 | 264.65 | 79.96 | 2026-04-27 15:31:00 |
| Heranba Industries Ltd. | 543266 | 212.7 | 232.45 | 212.65 | 212.65 | 227.6 | 14.95 | 7.03 | 9807 | 0.22 | 606 | 155.8 | 2026-04-27 15:34:00 |
| Heritage Foods Ltd. | 519552 | 356 | 368 | 355 | 355.15 | 363.45 | 8.30 | 2.34 | 20091 | 0.73 | 727.9 | 135.65 | 2026-04-27 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1487.2 | 1695 | 1483 | 1498 | 1670 | 172.00 | 11.48 | 1219 | 0.20 | 3375.45 | 1246.75 | 2026-04-27 15:31:00 |
| Hexaware Technologies Ltd. | 544362 | 453.35 | 454.9 | 444.75 | 444.65 | 453.5 | 8.85 | 1.99 | 16240 | 0.74 | 2026-04-27 15:34:00 | ||
| Hikal Ltd. | 524735 | 181.55 | 190 | 181.55 | 181.55 | 190 | 8.45 | 4.65 | 19332 | 0.37 | 464.5 | 145.95 | 2026-04-27 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 88.5 | 90.94 | 88.5 | 88.09 | 90.5 | 2.41 | 2.74 | 24475 | 0.22 | 231.6 | 67.55 | 2026-04-27 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 412 | 418 | 407.1 | 410.8 | 411 | 0.20 | 0.05 | 2841 | 0.12 | 1698.15 | 341.6 | 2026-04-27 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4282 | 4340.9 | 4282 | 4264.35 | 4312.95 | 48.60 | 1.14 | 26011 | 11.22 | 5675 | 1767.95 | 2026-04-27 15:37:00 |
| Hindustan Copper Ltd. | 513599 | 549.55 | 562 | 545.95 | 541.25 | 559.65 | 18.40 | 3.40 | 385182 | 21.56 | 759.2 | 94 | 2026-04-27 15:35:00 |
| Hindustan Foods Ltd. | 519126 | 482.35 | 495 | 482.35 | 487.05 | 490 | 2.95 | 0.61 | 2432 | 0.12 | 749.15 | 405 | 2026-04-27 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.75 | 236.2 | 221.75 | 226.6 | 222.75 | -3.85 | -1.70 | 9208 | 0.21 | 659.35 | 171 | 2026-04-27 15:37:00 |
| Hitachi Energy India Ltd. | 543187 | 32250.6 | 32581.2 | 31836.85 | 32204 | 32200 | -4.00 | -0.01 | 10771 | 34.68 | 32581.2 | 2845.9 | 2026-04-27 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 322.65 | 332.6 | 322.5 | 322.85 | 326 | 3.15 | 0.98 | 2670 | 0.09 | 815.29 | 218 | 2026-04-27 15:34:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 24.59 | 23.5 | 24.04 | 24.25 | 0.21 | 0.87 | 8861 | 0.02 | 839.95 | 20 | 2026-04-27 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1149.95 | 1159 | 1133.6 | 1135.05 | 1153.25 | 18.20 | 1.60 | 2818 | 0.32 | 1518.8 | 652.25 | 2026-04-27 15:34:00 |
| Honasa Consumer Ltd. | 544014 | 348.8 | 351 | 343.8 | 348.8 | 346.5 | -2.30 | -0.66 | 37204 | 1.29 | 2026-04-27 15:35:00 | ||
| Honda India Power Products Ltd. | 522064 | 2260.9 | 2273.4 | 2237.5 | 2240.75 | 2249 | 8.25 | 0.37 | 230 | 0.05 | 4494 | 1423.95 | 2026-04-27 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 31400 | 31895 | 31356.15 | 31333.8 | 31798.75 | 464.95 | 1.48 | 107 | 0.34 | 59700 | 26250.05 | 2026-04-27 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 212.35 | 216.8 | 211.5 | 211.45 | 214.3 | 2.85 | 1.35 | 1561358 | 33.46 | 353.95 | 34.35 | 2026-04-27 15:34:00 |
| Hyundai Motor India Ltd. | 544274 | 1791.35 | 1846 | 1789.75 | 1784.55 | 1843.1 | 58.55 | 3.28 | 248338 | 45.77 | 2026-04-27 15:31:00 | ||
| ICICI Bank Ltd. | 532174 | 1329.95 | 1335.85 | 1311 | 1326.3 | 1317 | -9.30 | -0.70 | 453359 | 59.71 | 1494.1 | 796.1 | 2026-04-27 15:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1780 | 1791.3 | 1761 | 1771.75 | 1773.1 | 1.35 | 0.08 | 14680 | 2.60 | 2285.85 | 1049.1 | 2026-04-27 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.85 | 522.7 | 512.1 | 514.5 | 522 | 7.50 | 1.46 | 55715 | 2.91 | 795 | 380.95 | 2026-04-27 15:34:00 |
| ICRA Ltd. | 532835 | 5400 | 5535.25 | 5387 | 5409.4 | 5450.3 | 40.90 | 0.76 | 177 | 0.10 | 7700 | 3663.65 | 2026-04-27 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 523.65 | 562.45 | 511.2 | 514.55 | 548.15 | 33.60 | 6.53 | 85130 | 4.67 | 1344 | 301 | 2026-04-27 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.86 | 70.51 | 67.86 | 67.23 | 70.4 | 3.17 | 4.72 | 3078471 | 21.67 | 100.74 | 42.8 | 2026-04-27 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 168.1 | 200 | 168.1 | 179.95 | 193.5 | 13.55 | 7.53 | 6713 | 0.13 | 935.5 | 120.1 | 2026-04-27 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 387.95 | 395.1 | 383.4 | 386.55 | 387.7 | 1.15 | 0.30 | 10466 | 0.41 | 848 | 272 | 2026-04-27 15:32:00 |
| IIFL Capital Services Ltd. | 542773 | 326.3 | 326.3 | 314.65 | 319.75 | 319.45 | -0.30 | -0.09 | 51755 | 1.65 | 449 | 48.23 | 2026-04-27 15:37:00 |
| IIFL Finance Ltd. | 532636 | 425.55 | 440.8 | 409.45 | 419.3 | 434 | 14.70 | 3.51 | 1809123 | 78.52 | 704.2 | 280.95 | 2026-04-27 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 137 | 147.85 | 137 | 141.8 | 145.25 | 3.45 | 2.43 | 4478 | 0.07 | 477.15 | 104.1 | 2026-04-27 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47 | 48.05 | 47 | 46.77 | 47.5 | 0.73 | 1.56 | 10345 | 0.05 | 103.24 | 22.65 | 2026-04-27 15:31:00 |
| Indegene Ltd. | 544172 | 502.45 | 502.45 | 488.5 | 491.05 | 495.45 | 4.40 | 0.90 | 5175 | 0.26 | 2026-04-27 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 150 | 151.2 | 149.45 | 149.2 | 151.05 | 1.85 | 1.24 | 5254 | 0.08 | 428.95 | 119.85 | 2026-04-27 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 810.4 | 823.05 | 801.55 | 809.4 | 818.1 | 8.70 | 1.07 | 2967 | 0.24 | 2026-04-27 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 585.05 | 614.9 | 585.05 | 586 | 599.8 | 13.80 | 2.35 | 11533 | 0.69 | 930.8 | 277.5 | 2026-04-27 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2149.65 | 2149.65 | 2101.05 | 2105.6 | 2117.8 | 12.20 | 0.58 | 2824 | 0.60 | 3293.45 | 1850 | 2026-04-27 15:31:00 |
| Indian Bank | 532814 | 916.4 | 930 | 909.35 | 911.35 | 915.85 | 4.50 | 0.49 | 76657 | 7.02 | 1000.05 | 171.65 | 2026-04-27 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.05 | 127.3 | 122.3 | 123.25 | 126.2 | 2.95 | 2.39 | 831029 | 10.49 | 244.35 | 114.5 | 2026-04-27 15:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1529.75 | 1559 | 1505.5 | 1502.3 | 1536.95 | 34.65 | 2.31 | 10861 | 1.67 | 1585 | 221 | 2026-04-27 15:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.15 | 146.7 | 143.55 | 143.4 | 146.3 | 2.90 | 2.02 | 1118101 | 16.36 | 196.8 | 65.2 | 2026-04-27 15:32:00 |
| Indian Overseas Bank | 532388 | 35.36 | 35.4 | 35.13 | 35 | 35.37 | 0.37 | 1.06 | 170551 | 0.60 | 83.8 | 16.8 | 2026-04-27 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 541.65 | 546.4 | 540.8 | 541.2 | 544 | 2.80 | 0.52 | 124671 | 6.78 | 1148.3 | 492.55 | 2026-04-27 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.28 | 106.2 | 104.5 | 103.9 | 105.51 | 1.61 | 1.55 | 739802 | 7.81 | 229.05 | 20.55 | 2026-04-27 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.05 | 139.7 | 136.05 | 135.9 | 138.5 | 2.60 | 1.91 | 1161686 | 16.09 | 2026-04-27 15:35:00 | ||
| Indigo Paints Ltd. | 543258 | 856.25 | 881 | 856.25 | 860.45 | 880 | 19.55 | 2.27 | 3255 | 0.29 | 1730.9 | 702.1 | 2026-04-27 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 280 | 280 | 262.8 | 263.35 | 267.8 | 4.45 | 1.69 | 26134 | 0.70 | 450.45 | 101.15 | 2026-04-27 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 207.9 | 212 | 206.85 | 206.85 | 208 | 1.15 | 0.56 | 964 | 0.02 | 423.1 | 163.7 | 2026-04-27 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 165.1 | 166.1 | 163.7 | 164.55 | 164.9 | 0.35 | 0.21 | 55652 | 0.92 | 570.6 | 141.6 | 2026-04-27 15:31:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.55 | 399.9 | 402.15 | 402.65 | 0.50 | 0.12 | 257288 | 10.36 | 481.55 | 135.2 | 2026-04-27 15:34:00 |
| IndusInd Bank Ltd. | 532187 | 866 | 903.05 | 865.05 | 848.3 | 898.95 | 50.65 | 5.97 | 879163 | 79.03 | 1694.35 | 605.4 | 2026-04-27 15:36:00 |
| Info Edge (India) Ltd. | 532777 | 992 | 1022.25 | 991.25 | 983.95 | 1002.55 | 18.60 | 1.89 | 66741 | 6.69 | 9194.95 | 931 | 2026-04-27 15:34:00 |
| Innova Captab Ltd. | 544067 | 700 | 729.9 | 700 | 725.1 | 713.25 | -11.85 | -1.63 | 3603 | 0.26 | 2026-04-27 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.05 | 186.05 | 177.05 | 176.7 | 182.35 | 5.65 | 3.20 | 164655 | 3.00 | 279 | 38.5 | 2026-04-27 15:32:00 |
| Inox India Ltd. | 544046 | 1529.45 | 1541.4 | 1496.7 | 1508.85 | 1511 | 2.15 | 0.14 | 20970 | 3.17 | 2026-04-27 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 100.64 | 105.28 | 100.64 | 100.14 | 103.8 | 3.66 | 3.65 | 1559851 | 16.19 | 663 | 74.91 | 2026-04-27 15:36:00 |
| Insecticides (India) Ltd. | 532851 | 713 | 713 | 695 | 697.9 | 699.5 | 1.60 | 0.23 | 548 | 0.04 | 1096.3 | 410.2 | 2026-04-27 15:35:00 |
| Intellect Design Arena Ltd. | 538835 | 680.05 | 714.6 | 680.05 | 688.75 | 709.4 | 20.65 | 3.00 | 41071 | 2.91 | 1255 | 388 | 2026-04-27 15:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4520.25 | 4582.1 | 4507.8 | 4522.3 | 4565 | 42.70 | 0.94 | 24580 | 11.22 | 6225.05 | 1676 | 2026-04-27 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 352 | 357.9 | 348.25 | 348.1 | 356.2 | 8.10 | 2.33 | 17243 | 0.61 | 2026-04-27 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.99 | 92.99 | 90.23 | 89 | 92.15 | 3.15 | 3.54 | 39481 | 0.36 | 537.05 | 57.51 | 2026-04-27 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1568.2 | 1585 | 1529.3 | 1558.15 | 1543.95 | -14.20 | -0.91 | 10201 | 1.57 | 1757.65 | 670 | 2026-04-27 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.9 | 22.14 | 21.63 | 21.63 | 21.9 | 0.27 | 1.25 | 909654 | 1.99 | 78.05 | 19.82 | 2026-04-27 15:37:00 |
| Ircon International Ltd. | 541956 | 151 | 155 | 151 | 150.25 | 154 | 3.75 | 2.50 | 341026 | 5.25 | 351.65 | 38.6 | 2026-04-27 15:31:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1055.1 | 1098 | 1055.1 | 1056.65 | 1098 | 41.35 | 3.91 | 3677 | 0.40 | 1677.25 | 418.25 | 2026-04-27 15:34:00 |
| ITI Ltd. | 523610 | 298.5 | 303 | 298.45 | 298.25 | 299 | 0.75 | 0.25 | 99949 | 2.99 | 592.85 | 86.5 | 2026-04-27 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 525.1 | 525.1 | 511 | 515 | 516.25 | 1.25 | 0.24 | 8956 | 0.46 | 935.5 | 216.45 | 2026-04-27 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 66.5 | 66.52 | 65.9 | 65.9 | 66.27 | 0.37 | 0.56 | 7684 | 0.05 | 129.45 | 58.15 | 2026-04-27 15:31:00 |
| Jai Corp Ltd. | 512237 | 114.1 | 121.12 | 114.1 | 113.71 | 118.8 | 5.09 | 4.48 | 55311 | 0.66 | 438 | 88.35 | 2026-04-27 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.74 | 20.03 | 19.46 | 19.24 | 19.55 | 0.31 | 1.61 | 5509349 | 10.77 | 27.62 | 5.17 | 2026-04-27 15:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.05 | 126.65 | 122.05 | 123.05 | 124.6 | 1.55 | 1.26 | 52600 | 0.66 | 152.5 | 68.52 | 2026-04-27 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 450.8 | 480.5 | 450.8 | 459.45 | 478.5 | 19.05 | 4.15 | 22797 | 1.09 | 2026-04-27 15:34:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 108.95 | 108.95 | 101 | 95.66 | 103.97 | 8.31 | 8.69 | 1574452 | 16.37 | 108.95 | 20.25 | 2026-04-27 15:31:00 |
| JBM Auto Ltd. | 532605 | 614.45 | 634.1 | 614.45 | 613.3 | 628.5 | 15.20 | 2.48 | 78192 | 4.91 | 2417.3 | 361.7 | 2026-04-27 15:35:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 774.1 | 7.25 | 0.95 | 46139 | 3.57 | 883.25 | 116 | 2026-04-27 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1250.45 | 1293.6 | 1250.45 | 1256.15 | 1280 | 23.85 | 1.90 | 65576 | 8.39 | 1306 | 377.05 | 2026-04-27 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 24.51 | 26.91 | 24.51 | 24.77 | 26.6 | 1.83 | 7.39 | 203885 | 0.54 | 477 | 17.99 | 2026-04-27 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 246.45 | 254.8 | 246.45 | 245.75 | 254.6 | 8.85 | 3.60 | 2340977 | 59.60 | 2026-04-27 15:32:00 | ||
| JK Cement Ltd. | 532644 | 5649.5 | 5649.5 | 5564.2 | 5588.2 | 5600 | 11.80 | 0.21 | 1682 | 0.94 | 7565 | 2425.55 | 2026-04-27 15:31:00 |
| JK Paper Ltd. | 532162 | 370.35 | 389 | 370.35 | 372.65 | 374.6 | 1.95 | 0.52 | 20109 | 0.75 | 639.15 | 276 | 2026-04-27 15:33:00 |
| JK Tyre & Industries Ltd. | 530007 | 398.2 | 406.4 | 396.1 | 397.6 | 404.85 | 7.25 | 1.82 | 97364 | 3.94 | 611.6 | 124.7 | 2026-04-27 15:31:00 |
| JM Financial Ltd. | 523405 | 139.6 | 141.9 | 137.95 | 138.7 | 140.35 | 1.65 | 1.19 | 108277 | 1.52 | 199.75 | 57.38 | 2026-04-27 15:32:00 |
| JSW Energy Ltd. | 533148 | 546.2 | 575.25 | 545.6 | 545.1 | 574.5 | 29.40 | 5.39 | 405848 | 23.32 | 804.95 | 204.8 | 2026-04-27 15:31:00 |
| JSW Holdings Ltd. | 532642 | 12950 | 13380.7 | 12901 | 12964.85 | 13000 | 35.15 | 0.27 | 747 | 0.97 | 27760.5 | 3355 | 2026-04-27 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 281.7 | 288.45 | 277.9 | 278.95 | 285 | 6.05 | 2.17 | 104524 | 2.98 | 2026-04-27 15:33:00 | ||
| JTEKT India Ltd. | 520057 | 129.95 | 130.9 | 128.85 | 128.95 | 129.2 | 0.25 | 0.19 | 1945 | 0.03 | 225.25 | 83.95 | 2026-04-27 15:32:00 |
| JTL Industries Ltd | 534600 | 82.04 | 84.36 | 75.6 | 81.44 | 81 | -0.44 | -0.54 | 441377 | 3.58 | 436 | 40.31 | 2026-04-27 15:35:00 |
| Jubilant FoodWorks Ltd. | 533155 | 492.45 | 498.1 | 483.2 | 491.05 | 484.4 | -6.65 | -1.35 | 58040 | 2.81 | 796.75 | 409.85 | 2026-04-27 15:34:00 |
| Jubilant Ingrevia Ltd. | 543271 | 733.05 | 744.8 | 729.1 | 738.65 | 729.35 | -9.30 | -1.26 | 67045 | 4.89 | 884.95 | 350.8 | 2026-04-27 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.8 | 964.8 | 941.55 | 944.45 | 954.9 | 10.45 | 1.11 | 4882 | 0.47 | 1309 | 268.8 | 2026-04-27 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 213.9 | 213.9 | 207 | 208.3 | 210.15 | 1.85 | 0.89 | 18027 | 0.38 | 2026-04-27 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240.85 | 1276.1 | 1229.65 | 1243.95 | 1261.75 | 17.80 | 1.43 | 1178 | 0.15 | 2026-04-27 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 283.35 | 293.2 | 281 | 279.05 | 291 | 11.95 | 4.28 | 148638 | 4.33 | 748.05 | 57.15 | 2026-04-27 15:35:00 |
| Just Dial Ltd. | 535648 | 534.95 | 538.65 | 529.05 | 526.9 | 536.3 | 9.40 | 1.78 | 6441 | 0.35 | 1394.95 | 486.05 | 2026-04-27 15:34:00 |
| Jyothy Labs Ltd. | 532926 | 259.7 | 271.85 | 259.7 | 259.5 | 269.2 | 9.70 | 3.74 | 114786 | 3.09 | 595 | 174.55 | 2026-04-27 15:36:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741.25 | 768 | 740.95 | 736.75 | 760 | 23.25 | 3.16 | 65226 | 4.96 | 2026-04-27 15:34:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 876 | 876 | 845 | 856.9 | 848.7 | -8.20 | -0.96 | 16412 | 1.39 | 1818.45 | 700 | 2026-04-27 15:35:00 |
| K.P.R. Mill Ltd. | 532889 | 934.4 | 945.4 | 926 | 930.45 | 935.8 | 5.35 | 0.57 | 14025 | 1.31 | 1395.4 | 479.55 | 2026-04-27 15:35:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 243 | 249.4 | 240.8 | 240.55 | 244.05 | 3.50 | 1.45 | 476 | 0.01 | 644.65 | 171 | 2026-04-27 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1238.35 | 1272.2 | 1238.35 | 1241.35 | 1261 | 19.65 | 1.58 | 6115 | 0.77 | 1449.15 | 353.35 | 2026-04-27 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 407 | 416.1 | 407 | 405.15 | 413.55 | 8.40 | 2.07 | 176770 | 7.31 | 794.6 | 69 | 2026-04-27 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2484.05 | 2539 | 2450 | 2480.1 | 2500 | 19.90 | 0.80 | 6786 | 1.70 | 16800 | 2348.95 | 2026-04-27 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 930 | 944.55 | 924.35 | 940.5 | 930.7 | -9.80 | -1.04 | 5841 | 0.54 | 1601.85 | 417 | 2026-04-27 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 4281.35 | 4316.05 | 4177.15 | 4267.45 | 4222.6 | -44.85 | -1.05 | 111403 | 47.04 | 7824.95 | 625.05 | 2026-04-27 15:31:00 |
| KDDL Ltd. | 532054 | 2559.05 | 2559.9 | 2534.55 | 2502.5 | 2534.95 | 32.45 | 1.30 | 380 | 0.10 | 3801.5 | 742.05 | 2026-04-27 15:34:00 |
| KEC International Ltd. | 532714 | 572.6 | 585 | 572.6 | 575.55 | 575.5 | -0.05 | -0.01 | 76681 | 4.41 | 1312 | 386.55 | 2026-04-27 15:31:00 |
| KEI Industries Ltd. | 517569 | 4898.95 | 5006.8 | 4854.05 | 4813.65 | 4906.9 | 93.25 | 1.94 | 17290 | 8.48 | 5301.1 | 1338.65 | 2026-04-27 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.1 | 480.95 | 472.9 | 476.5 | 476.95 | 0.45 | 0.09 | 453 | 0.02 | 823.95 | 359.75 | 2026-04-27 15:31:00 |
| Keystone Realtors Ltd | 543669 | 393.55 | 396.7 | 389.05 | 391.2 | 395.4 | 4.20 | 1.07 | 1406 | 0.06 | 799.95 | 359.15 | 2026-04-27 15:31:00 |
| KFin Technologies Ltd. | 543720 | 961 | 975 | 958.25 | 956.45 | 961.3 | 4.85 | 0.51 | 34885 | 3.35 | 1640 | 271.05 | 2026-04-27 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4968.6 | 5149 | 4811 | 4919.4 | 4842.95 | -76.45 | -1.55 | 679 | 0.33 | 5149 | 955.65 | 2026-04-27 15:31:00 |
| KIOCL Ltd. | 540680 | 400.15 | 426.6 | 400.15 | 399.7 | 415 | 15.30 | 3.83 | 81813 | 3.40 | 634.35 | 165.2 | 2026-04-27 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.8 | 416.35 | 399.8 | 396.3 | 414.8 | 18.50 | 4.67 | 15608 | 0.65 | 752.75 | 255.5 | 2026-04-27 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1615.35 | 1696 | 1606.15 | 1594.7 | 1678 | 83.30 | 5.22 | 64498 | 10.82 | 1696 | 156.05 | 2026-04-27 15:31:00 |
| Kitex Garments Ltd. | 521248 | 162.05 | 166.95 | 162.05 | 163.75 | 166.8 | 3.05 | 1.86 | 52820 | 0.88 | 900 | 135.5 | 2026-04-27 15:31:00 |
| KNR Constructions Ltd. | 532942 | 119.35 | 123.3 | 116.65 | 118.3 | 122.9 | 4.60 | 3.89 | 1583270 | 19.46 | 415 | 108.55 | 2026-04-27 15:34:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.4 | 386.7 | 375.5 | 380 | 381.05 | 1.05 | 0.28 | 5355 | 0.20 | 584 | 231 | 2026-04-27 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5730 | 6045 | 5580 | 5640.4 | 5919.35 | 278.95 | 4.95 | 2982 | 1.77 | 6725 | 1446.65 | 2026-04-27 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 740.2 | 711.25 | 709.4 | 735.6 | 26.20 | 3.69 | 65867 | 4.85 | 1928.75 | 521.05 | 2026-04-27 15:31:00 |
| KRBL Ltd. | 530813 | 366.65 | 378.9 | 360.6 | 359.5 | 373.95 | 14.45 | 4.02 | 29731 | 1.11 | 495 | 225.7 | 2026-04-27 15:36:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.05 | 679.9 | 645.05 | 652.1 | 670.9 | 18.80 | 2.88 | 37088 | 2.49 | 2868 | 474.55 | 2026-04-27 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 592.55 | 609.85 | 592.55 | 602.25 | 600.95 | -1.30 | -0.22 | 653 | 0.04 | 1041.8 | 354 | 2026-04-27 15:31:00 |
| L&T Finance Ltd. | 533519 | 292.45 | 300.7 | 286.95 | 290.45 | 287.95 | -2.50 | -0.86 | 931805 | 26.83 | 329.4 | 71.95 | 2026-04-27 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3363.4 | 3605.65 | 3363.4 | 3380.9 | 3582.5 | 201.60 | 5.96 | 17090 | 6.12 | 5990 | 3046.85 | 2026-04-27 15:34:00 |
| La Opala RG Ltd. | 526947 | 176.65 | 181 | 174.7 | 175.7 | 181 | 5.30 | 3.02 | 1363 | 0.02 | 479.65 | 163 | 2026-04-27 15:34:00 |
| Landmark Cars Ltd. | 543714 | 416.85 | 419.6 | 409.5 | 407.55 | 419.2 | 11.65 | 2.86 | 1142 | 0.05 | 901.95 | 306.05 | 2026-04-27 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 289.1 | 299.25 | 288.1 | 289.15 | 297.6 | 8.45 | 2.92 | 41717 | 1.24 | 575 | 248.6 | 2026-04-27 15:37:00 |
| Laurus Labs Ltd. | 540222 | 1111.5 | 1132.05 | 1106.2 | 1113.5 | 1124 | 10.50 | 0.94 | 66213 | 7.44 | 1144.5 | 279.65 | 2026-04-27 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 140.3 | 151 | 140.3 | 140.25 | 148.25 | 8.00 | 5.70 | 70263 | 1.04 | 395.9 | 107.45 | 2026-04-27 15:34:00 |
| Le Travenues Technology Ltd. | 544192 | 166.55 | 171 | 166 | 166.7 | 170 | 3.30 | 1.98 | 67605 | 1.15 | 2026-04-27 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.7 | 120.85 | 117.7 | 117.35 | 119.85 | 2.50 | 2.13 | 208159 | 2.49 | 180.6 | 66.55 | 2026-04-27 15:32:00 |
| Life Insurance Corporation of India | 543526 | 813.65 | 821 | 813.05 | 811.1 | 820.3 | 9.20 | 1.13 | 83705 | 6.87 | 1221.5 | 530.2 | 2026-04-27 15:36:00 |
| Linde India Ltd. | 523457 | 7319.4 | 7319.4 | 7200.55 | 7214.75 | 7229.3 | 14.55 | 0.20 | 1119 | 0.81 | 9909 | 2932.85 | 2026-04-27 15:35:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58 | 59.68 | 57.7 | 57.42 | 58.6 | 1.18 | 2.06 | 322673 | 1.89 | 93.49 | 12.3 | 2026-04-27 15:32:00 |
| Lloyds Enterprises Ltd. | 512463 | 68 | 69.63 | 67.31 | 67.59 | 69.12 | 1.53 | 2.26 | 120171 | 0.83 | 86.74 | 3.96 | 2026-04-27 15:34:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1700.05 | 1748.05 | 1690 | 1693.85 | 1732.5 | 38.65 | 2.28 | 49547 | 8.58 | 1748.05 | 136.75 | 2026-04-27 15:35:00 |
| Lodha Developers Ltd. | 543287 | 852.05 | 884.05 | 836.25 | 840.95 | 882 | 41.05 | 4.88 | 390926 | 34.48 | 1648 | 355.5 | 2026-04-27 15:34:00 |
| LT Foods Ltd. | 532783 | 424 | 431.9 | 419.05 | 419.85 | 427.5 | 7.65 | 1.82 | 36710 | 1.57 | 518.35 | 85 | 2026-04-27 15:31:00 |
| LTM Ltd. | 540005 | 4299.85 | 4400.6 | 4299.8 | 4281.2 | 4349.4 | 68.20 | 1.59 | 14304 | 6.22 | 6764.8 | 3841.05 | 2026-04-27 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1734.95 | 1759.45 | 1728 | 1726.8 | 1746.6 | 19.80 | 1.15 | 7007 | 1.22 | 1898.65 | 201.35 | 2026-04-27 15:34:00 |
| Lumax Industries Ltd. | 517206 | 5220.05 | 5222.95 | 5035.05 | 5179.7 | 5061.65 | -118.05 | -2.28 | 1127 | 0.57 | 6969.9 | 1300 | 2026-04-27 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 26.79 | 26.98 | 25.92 | 25.86 | 26.92 | 1.06 | 4.10 | 102740 | 0.28 | 688 | 19.43 | 2026-04-27 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1129.2 | 1150.1 | 1124.05 | 1129.2 | 1141.2 | 12.00 | 1.06 | 12848 | 1.47 | 1988.55 | 772 | 2026-04-27 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310 | 331 | 310 | 294.3 | 317 | 22.70 | 7.71 | 2118198 | 67.15 | 410 | 176.3 | 2026-04-27 15:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 258 | 265.8 | 246.1 | 258.35 | 248 | -10.35 | -4.01 | 16091 | 0.40 | 504.35 | 225.05 | 2026-04-27 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 316.75 | 329.55 | 316.75 | 317.85 | 325.05 | 7.20 | 2.27 | 14180 | 0.46 | 679.15 | 276.45 | 2026-04-27 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 404.75 | 426.65 | 404 | 406.5 | 411.45 | 4.95 | 1.22 | 25800 | 1.06 | 567.3 | 238.5 | 2026-04-27 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 114.39 | 116.9 | 113.7 | 113.45 | 116.9 | 3.45 | 3.04 | 152361 | 1.78 | 262.5 | 66.25 | 2026-04-27 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 290 | 292.95 | 287 | 289.35 | 289 | -0.35 | -0.12 | 67241 | 1.94 | 320.95 | 90.5 | 2026-04-27 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2266.85 | 2309 | 2257.45 | 2266.85 | 2272.9 | 6.05 | 0.27 | 9978 | 2.27 | 3050 | 1240.75 | 2026-04-27 15:34:00 |
| Manorama Industries Ltd. | 541974 | 1433.95 | 1445.15 | 1413.55 | 1409.05 | 1440 | 30.95 | 2.20 | 3826 | 0.55 | 2399.95 | 289.4 | 2026-04-27 15:35:00 |
| Marico Ltd. | 531642 | 784.95 | 793.95 | 782.45 | 783 | 788.55 | 5.55 | 0.71 | 30766 | 2.43 | 813.1 | 462.95 | 2026-04-27 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 190.5 | 194 | 190.25 | 190.25 | 190.5 | 0.25 | 0.13 | 48363 | 0.92 | 358.5 | 45.65 | 2026-04-27 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13225.05 | 13266 | 13045.15 | 13046.95 | 13218.25 | 171.30 | 1.31 | 11184 | 14.78 | 17371.6 | 8076.65 | 2026-04-27 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 331 | 331 | 317 | 320.1 | 321 | 0.90 | 0.28 | 2983 | 0.10 | 1058.85 | 221.5 | 2026-04-27 15:34:00 |
| Mastek Ltd. | 523704 | 1699.25 | 1748 | 1699.25 | 1696.95 | 1730.4 | 33.45 | 1.97 | 3409 | 0.59 | 3375 | 1334 | 2026-04-27 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 423.5 | 432.5 | 425.8 | -6.70 | -1.55 | 122 | 0.01 | 849.8 | 363.3 | 2026-04-27 15:31:00 |
| Max Estates Ltd. | 544008 | 386.9 | 402.95 | 386.9 | 393.15 | 401.95 | 8.80 | 2.24 | 2608 | 0.10 | 2026-04-27 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1015 | 1002 | 999.35 | 1009 | 9.65 | 0.97 | 23364 | 2.36 | 1314.3 | 306 | 2026-04-27 15:34:00 |
| Mayur Uniquoters Ltd. | 522249 | 557.3 | 570 | 557.3 | 563 | 566.05 | 3.05 | 0.54 | 1962 | 0.11 | 698 | 382.4 | 2026-04-27 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2691 | 2713.75 | 2671.25 | 2679.2 | 2692 | 12.80 | 0.48 | 92632 | 24.94 | 5859.95 | 278.4 | 2026-04-27 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 362.8 | 343.8 | 342.7 | 360.25 | 17.55 | 5.12 | 1803 | 0.06 | 2026-04-27 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 910 | 910.85 | 898.35 | 903.5 | 898.35 | -5.15 | -0.57 | 976 | 0.09 | 1052.05 | 570 | 2026-04-27 15:35:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.48 | 52.66 | 52.5 | 52.92 | 0.42 | 0.80 | 32303 | 0.17 | 135.9 | 36.41 | 2026-04-27 15:31:00 |
| Metro Brands Ltd. | 543426 | 1080 | 1080 | 1036.1 | 1042.5 | 1065 | 22.50 | 2.16 | 2339 | 0.25 | 1440.45 | 737 | 2026-04-27 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 475.75 | 479.95 | 467.9 | 467.05 | 479.75 | 12.70 | 2.72 | 5609 | 0.27 | 2306.85 | 413 | 2026-04-27 15:34:00 |
| Minda Corporation Ltd. | 538962 | 524.05 | 528.8 | 520.05 | 529.45 | 527.5 | -1.95 | -0.37 | 14625 | 0.77 | 652.9 | 187 | 2026-04-27 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 373.85 | 386 | 373.85 | 376.25 | 381.8 | 5.55 | 1.48 | 44290 | 1.69 | 547.45 | 168.95 | 2026-04-27 15:31:00 |
| MM Forgings Ltd. | 522241 | 490 | 519.5 | 490 | 499.5 | 501.6 | 2.10 | 0.42 | 8418 | 0.42 | 1403.05 | 276.05 | 2026-04-27 15:34:00 |
| MMTC Ltd. | 513377 | 65.88 | 67.43 | 65.76 | 65.63 | 66.69 | 1.06 | 1.62 | 292674 | 1.95 | 131.88 | 26.36 | 2026-04-27 15:31:00 |
| MOIL Ltd. | 533286 | 324.4 | 328.1 | 322 | 319.2 | 325.35 | 6.15 | 1.93 | 30300 | 0.99 | 588.35 | 140.65 | 2026-04-27 15:34:00 |
| Mold-Tek Packaging Ltd. | 533080 | 577.6 | 587.6 | 570.75 | 584.95 | 577.85 | -7.10 | -1.21 | 6388 | 0.37 | 1123.05 | 415 | 2026-04-27 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544 | 559.85 | 544 | 541.95 | 559.35 | 17.40 | 3.21 | 846 | 0.05 | 984 | 465 | 2026-04-27 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.41 | 40.05 | 39.9 | 41.2 | 1.30 | 3.26 | 646326 | 2.66 | 80 | 35.67 | 2026-04-27 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 786.35 | 798.6 | 784.2 | 780.8 | 793 | 12.20 | 1.56 | 35835 | 2.84 | 2677 | 487.85 | 2026-04-27 15:34:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2271.3 | 2165.55 | 2176.6 | 2271 | 94.40 | 4.34 | 15108 | 3.43 | 3239.55 | 1660.65 | 2026-04-27 15:31:00 |
| MPS Ltd. | 532440 | 1636.4 | 1708.1 | 1613 | 1616.9 | 1707 | 90.10 | 5.57 | 869 | 0.15 | 3071.85 | 620 | 2026-04-27 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 194.25 | 200.55 | 194.25 | 194.55 | 198.5 | 3.95 | 2.03 | 35680 | 0.71 | 2196 | 175 | 2026-04-27 15:31:00 |
| MSTC Ltd. | 542597 | 434.25 | 452 | 434.25 | 434.25 | 447.1 | 12.85 | 2.96 | 14834 | 0.66 | 1165 | 239.65 | 2026-04-27 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 5199 | 5345 | 5123.6 | 5137.15 | 5308.8 | 171.65 | 3.34 | 15326 | 8.14 | 5440.9 | 1152 | 2026-04-27 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2796.4 | 2835 | 2775.1 | 2760.7 | 2833 | 72.30 | 2.62 | 68259 | 19.34 | 10515.6 | 1156.05 | 2026-04-27 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3496.25 | 3540 | 3483.2 | 3494.35 | 3490 | -4.35 | -0.12 | 14068 | 4.91 | 4149 | 911.4 | 2026-04-27 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 183.5 | 186.85 | 183.45 | 185.05 | 185.05 | 0.00 | 0.00 | 26836 | 0.50 | 2026-04-27 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 165 | 165 | 155.3 | 153.85 | 156 | 2.15 | 1.40 | 10099 | 0.16 | 337.65 | 48.6 | 2026-04-27 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1760 | 1810 | 1760 | 1770 | 1787.45 | 17.45 | 0.99 | 22601 | 4.04 | 2371.6 | 657.25 | 2026-04-27 15:32:00 |
| Natco Pharma Ltd. | 524816 | 1093.65 | 1111 | 1088 | 1092.45 | 1089 | -3.45 | -0.32 | 36659 | 3.99 | 1638.35 | 502 | 2026-04-27 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 443.5 | 445.1 | 439.45 | 437 | 441.85 | 4.85 | 1.11 | 511276 | 22.59 | 445.1 | 67 | 2026-04-27 15:35:00 |
| National Fertilizers Ltd. | 523630 | 75.51 | 77.26 | 75.51 | 75.89 | 77 | 1.11 | 1.46 | 55735 | 0.43 | 169.95 | 46 | 2026-04-27 15:34:00 |
| Nava Ltd. | 513023 | 654.3 | 673.55 | 654.3 | 656.15 | 667.7 | 11.55 | 1.76 | 25233 | 1.68 | 1346.7 | 162.55 | 2026-04-27 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6597.65 | 6618.15 | 6436.2 | 6456.8 | 6573.25 | 116.45 | 1.80 | 25678 | 16.88 | 6960 | 2876.45 | 2026-04-27 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 273.05 | 278 | 270 | 270.1 | 272.7 | 2.60 | 0.96 | 1698699 | 46.32 | 1450 | 216 | 2026-04-27 15:32:00 |
| NBCC (India) Ltd. | 534309 | 95.4 | 96.45 | 94.27 | 93.18 | 95.42 | 2.24 | 2.40 | 862251 | 8.23 | 209.75 | 29.85 | 2026-04-27 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1632.05 | 1672.45 | 1632.05 | 1632.85 | 1650.3 | 17.45 | 1.07 | 3650 | 0.60 | 2414.9 | 978 | 2026-04-27 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3876.05 | 4029.95 | 3876.05 | 3832.5 | 3927.9 | 95.40 | 2.49 | 87853 | 34.51 | 4480 | 739.7 | 2026-04-27 15:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.33 | 35.77 | 34.33 | 34.24 | 35.3 | 1.06 | 3.10 | 207998 | 0.73 | 136.2 | 27.4 | 2026-04-27 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 14410.2 | 14944.95 | 14314.85 | 14408.95 | 14764 | 355.05 | 2.46 | 2962 | 4.37 | 19748.4 | 1069 | 2026-04-27 15:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 466.75 | 507.7 | 465.95 | 462.35 | 490 | 27.65 | 5.98 | 232758 | 11.41 | 1795.5 | 327.95 | 2026-04-27 15:31:00 |
| NHPC Ltd. | 533098 | 81 | 83.36 | 80.99 | 80.65 | 83.07 | 2.42 | 3.00 | 517239 | 4.30 | 118.45 | 33.4 | 2026-04-27 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 317.7 | 323 | 313.5 | 314.5 | 316.75 | 2.25 | 0.72 | 4657 | 0.15 | 576 | 260 | 2026-04-27 15:31:00 |
| Nilkamal Ltd. | 523385 | 1321 | 1365 | 1312.2 | 1305 | 1338.5 | 33.50 | 2.57 | 147 | 0.02 | 2800 | 1035.5 | 2026-04-27 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 990.45 | 998.9 | 983.3 | 979.45 | 995.4 | 15.95 | 1.63 | 42221 | 4.20 | 1064.35 | 197.1 | 2026-04-27 15:33:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 454 | 415 | 413.05 | 446 | 32.95 | 7.98 | 27386 | 1.22 | 493.9 | 182.25 | 2026-04-27 15:31:00 |
| NLC India Ltd. | 513683 | 304.3 | 321.95 | 302.5 | 298.7 | 315.1 | 16.40 | 5.49 | 668485 | 21.06 | 321.95 | 65.05 | 2026-04-27 15:35:00 |
| NMDC Ltd. | 526371 | 90.3 | 91.19 | 89.9 | 89.22 | 90.5 | 1.28 | 1.43 | 1174437 | 10.63 | 286.35 | 59.56 | 2026-04-27 15:36:00 |
| NMDC Steel Ltd. | 543768 | 41.2 | 42.13 | 41.2 | 40.99 | 41.5 | 0.51 | 1.24 | 235488 | 0.98 | 73.67 | 28.35 | 2026-04-27 15:31:00 |
| NRB Bearings Ltd. | 530367 | 281.3 | 288 | 281.3 | 284.1 | 286.55 | 2.45 | 0.86 | 7225 | 0.21 | 400.75 | 125.05 | 2026-04-27 15:31:00 |
| NTPC Ltd. | 532555 | 405.1 | 414.4 | 402.8 | 401.7 | 412 | 10.30 | 2.56 | 637620 | 26.27 | 448.3 | 152.8 | 2026-04-27 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 765 | 810 | 765 | 775.65 | 810 | 34.35 | 4.43 | 1456 | 0.12 | 1787.8 | 365 | 2026-04-27 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1403.95 | 1403.95 | 1347.55 | 1344.15 | 1361.1 | 16.95 | 1.26 | 8181 | 1.11 | 2026-04-27 15:34:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 298.3 | 291.5 | 293.2 | 295 | 1.80 | 0.61 | 142699 | 4.21 | 477.35 | 276.3 | 2026-04-27 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1678.8 | 1734.8 | 1678.8 | 1688.15 | 1722 | 33.85 | 2.01 | 21273 | 3.66 | 2349.8 | 790.05 | 2026-04-27 15:31:00 |
| Oil India Ltd. | 533106 | 477.45 | 478 | 470.8 | 473.95 | 475 | 1.05 | 0.22 | 205186 | 9.75 | 767.3 | 168.3 | 2026-04-27 15:31:00 |
| Olectra Greentech Ltd. | 532439 | 1219.9 | 1247.3 | 1210 | 1201.95 | 1243.4 | 41.45 | 3.45 | 26875 | 3.34 | 2222 | 374.35 | 2026-04-27 15:31:00 |
| One97 Communications Ltd. | 543396 | 1090.4 | 1144 | 1051.05 | 1147.1 | 1137.5 | -9.60 | -0.84 | 1312695 | 149.32 | 1381.75 | 310 | 2026-04-27 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 408 | 416.4 | 406.8 | 401.7 | 414.55 | 12.85 | 3.20 | 2212 | 0.09 | 873.65 | 160.45 | 2026-04-27 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9010.35 | 9492 | 9010.35 | 8957.25 | 9329.3 | 372.05 | 4.15 | 172713 | 161.13 | 13203.6 | 2883.8 | 2026-04-27 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 568.6 | 589.4 | 568.5 | 565.8 | 584.05 | 18.25 | 3.23 | 2500 | 0.15 | 1998 | 292.05 | 2026-04-27 15:31:00 |
| Orient Cement Ltd. | 535754 | 145.75 | 149.25 | 144.9 | 143.25 | 148.05 | 4.80 | 3.35 | 16075 | 0.24 | 379.4 | 104.7 | 2026-04-27 15:31:00 |
| Orient Electric Ltd. | 541301 | 191.8 | 196.4 | 189.05 | 184.3 | 193.25 | 8.95 | 4.86 | 35430 | 0.68 | 297.15 | 149.5 | 2026-04-27 15:31:00 |
| Page Industries Ltd. | 532827 | 37650.25 | 38222.25 | 37410 | 37647 | 37690 | 43.00 | 0.11 | 357 | 1.35 | 54262.3 | 29800 | 2026-04-27 15:32:00 |
| Paisalo Digital Ltd. | 532900 | 46.86 | 48.24 | 46.46 | 46.37 | 47.11 | 0.74 | 1.60 | 469509 | 2.21 | 199.25 | 29.4 | 2026-04-27 15:34:00 |
| Panama Petrochem Ltd. | 524820 | 268.95 | 274.5 | 268.95 | 273.3 | 272.85 | -0.45 | -0.16 | 583 | 0.02 | 452.45 | 229 | 2026-04-27 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.35 | 137.2 | 133.35 | 133.65 | 135 | 1.35 | 1.01 | 236895 | 3.20 | 234.05 | 47.4 | 2026-04-27 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 229.4 | 233 | 226.75 | 225.1 | 231.85 | 6.75 | 3.00 | 40202 | 0.93 | 101006 | 68 | 2026-04-27 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 801.45 | 819.9 | 796.85 | 800.55 | 808 | 7.45 | 0.93 | 85881 | 6.94 | 1943.6 | 447.1 | 2026-04-27 15:31:00 |
| Patel Engineering Ltd. | 531120 | 28.13 | 28.3 | 27.68 | 27.68 | 28.01 | 0.33 | 1.19 | 289385 | 0.81 | 79 | 13.1 | 2026-04-27 15:31:00 |
| Paushak Ltd. | 532742 | 460 | 466.65 | 456 | 457.65 | 464 | 6.35 | 1.39 | 1593 | 0.07 | 10349 | 343 | 2026-04-27 15:31:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1659.25 | 1696.95 | 1661.4 | -35.55 | -2.09 | 105851 | 17.59 | 2254.95 | 356.2 | 2026-04-27 15:31:00 |
| PC Jeweller Ltd. | 534809 | 9.4 | 9.65 | 9.37 | 9.37 | 9.53 | 0.16 | 1.71 | 3088632 | 2.94 | 186.8 | 7.45 | 2026-04-27 15:35:00 |
| PDS Ltd. | 538730 | 300 | 300 | 278.2 | 278.4 | 279 | 0.60 | 0.22 | 9011 | 0.25 | 658.15 | 246 | 2026-04-27 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1555.1 | 1573.7 | 1549.2 | 1544.65 | 1573 | 28.35 | 1.84 | 500 | 0.08 | 1993.3 | 334.35 | 2026-04-27 15:35:00 |
| Persistent Systems Ltd. | 533179 | 4748.05 | 4844.6 | 4748.05 | 4747.5 | 4835.65 | 88.15 | 1.86 | 43435 | 21.00 | 8979.85 | 3091.65 | 2026-04-27 15:31:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 281.05 | 273 | 273.55 | 278.5 | 4.95 | 1.81 | 78741 | 2.19 | 384.9 | 193.4 | 2026-04-27 15:31:00 |
| PG Electroplast Ltd. | 533581 | 556.75 | 569.9 | 552.8 | 547.05 | 565.1 | 18.05 | 3.30 | 143601 | 8.11 | 4100 | 337 | 2026-04-27 15:32:00 |
| Physicswallah Ltd. | 544609 | 110.94 | 110.94 | 106.5 | 109.18 | 106.76 | -2.42 | -2.22 | 153688 | 1.64 | 2026-04-27 15:37:00 | ||
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3088.45 | 8.05 | 0.26 | 5365 | 1.66 | 4801.4 | 2700 | 2026-04-27 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4818.55 | 4818.55 | 4742.85 | 4724.05 | 4785.3 | 61.25 | 1.30 | 165 | 0.08 | 8265.95 | 1602.65 | 2026-04-27 15:31:00 |
| Pine Labs Ltd. | 544606 | 199.8 | 201.25 | 195.35 | 195.65 | 200.55 | 4.90 | 2.50 | 336250 | 6.74 | 2026-04-27 15:34:00 | ||
| Piramal Pharma Ltd. | 543635 | 168.3 | 171.6 | 165.15 | 165.45 | 169 | 3.55 | 2.15 | 373703 | 6.32 | 307.85 | 61.654714455599 | 2026-04-27 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 931.25 | 1015 | 914.8 | 913.15 | 990.85 | 77.70 | 8.51 | 14229 | 1.41 | 1511.45 | 256.8 | 2026-04-27 15:31:00 |
| PNB Gilts Ltd. | 532366 | 71.3 | 73.38 | 71.3 | 71.26 | 72.71 | 1.45 | 2.03 | 27907 | 0.20 | 149.25 | 55.25 | 2026-04-27 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 1053.9 | 1060.15 | 1040.75 | 1033.5 | 1045.5 | 12.00 | 1.16 | 56575 | 5.91 | 1201.45 | 286.758828670162 | 2026-04-27 15:35:00 |
| PNC Infratech Ltd. | 539150 | 217.9 | 221.55 | 216.55 | 217.4 | 218 | 0.60 | 0.28 | 26307 | 0.57 | 574.5 | 157.95 | 2026-04-27 15:31:00 |
| Pokarna Ltd. | 532486 | 909.3 | 916.9 | 909 | 901.55 | 910.15 | 8.60 | 0.95 | 431 | 0.04 | 1451.7 | 233.75 | 2026-04-27 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1417.05 | 1509 | 1415 | 1414.55 | 1490 | 75.45 | 5.33 | 12288 | 1.83 | 3149.8 | 727.25 | 2026-04-27 15:35:00 |
| Polycab India Ltd. | 542652 | 8088 | 8147.95 | 8020 | 8041.3 | 8057 | 15.70 | 0.20 | 16666 | 13.43 | 8724.35 | 2305 | 2026-04-27 15:34:00 |
| Polyplex Corporation Ltd. | 524051 | 898.75 | 919.95 | 886.7 | 889.55 | 915.8 | 26.25 | 2.95 | 3579 | 0.33 | 2373.6 | 743 | 2026-04-27 15:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.05 | 423.8 | 417.35 | 415.9 | 420.15 | 4.25 | 1.02 | 42814 | 1.80 | 570.4 | 243.75 | 2026-04-27 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 470.2 | 478.3 | 470.2 | 469.1 | 473 | 3.90 | 0.83 | 281163 | 13.30 | 580.35 | 100.85 | 2026-04-27 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317.1 | 324.8 | 317 | 316.25 | 320.95 | 4.70 | 1.49 | 147580 | 4.74 | 366.2 | 186.35 | 2026-04-27 15:35:00 |
| Power Mech Projects Ltd. | 539302 | 2403.2 | 2508.75 | 2403.2 | 2403.9 | 2502.1 | 98.20 | 4.09 | 6968 | 1.74 | 7450 | 1023.45 | 2026-04-27 15:31:00 |
| Praj Industries Ltd. | 522205 | 400.4 | 410.35 | 395.8 | 398.6 | 402.65 | 4.05 | 1.02 | 164709 | 6.63 | 874.3 | 273.05 | 2026-04-27 15:34:00 |
| Prataap Snacks Ltd. | 540724 | 982 | 1011 | 980.7 | 993.3 | 1002 | 8.70 | 0.88 | 982 | 0.10 | 1450 | 662 | 2026-04-27 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 157.7 | 164.05 | 154.35 | 156.4 | 159.35 | 2.95 | 1.89 | 25518 | 0.41 | 382.15 | 88.41 | 2026-04-27 15:34:00 |
| Premier Energies Ltd. | 544238 | 1011.65 | 1028 | 1006.3 | 1008.7 | 1024.55 | 15.85 | 1.57 | 100551 | 10.30 | 2026-04-27 15:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1399.55 | 1418 | 1379.45 | 1372.05 | 1399 | 26.95 | 1.96 | 20401 | 2.85 | 2072.75 | 391.3 | 2026-04-27 15:34:00 |
| Pricol Ltd. | 540293 | 594.9 | 606.25 | 594.9 | 594.7 | 600 | 5.30 | 0.89 | 22397 | 1.34 | 694.95 | 153.5 | 2026-04-27 15:31:00 |
| Prime Focus Ltd. | 532748 | 307.1 | 323.95 | 307.1 | 307.25 | 318.1 | 10.85 | 3.53 | 119993 | 3.82 | 367.25 | 64.75 | 2026-04-27 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.55 | 279.7 | 260.2 | 263.3 | 274.6 | 11.30 | 4.29 | 30501 | 0.84 | 775.75 | 5.26 | 2026-04-27 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.75 | 3363 | 3233.15 | 3231.65 | 3250 | 18.35 | 0.57 | 6152 | 2.00 | 3433 | 870.55 | 2026-04-27 15:35:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2800.25 | 2872 | 2800.25 | 2806.6 | 2860 | 53.40 | 1.90 | 2563 | 0.73 | 101093 | 573.6 | 2026-04-27 15:35:00 |
| PSP Projects Ltd. | 540544 | 720.3 | 745.4 | 720.3 | 733.8 | 736.25 | 2.45 | 0.33 | 1422 | 0.10 | 1030.8 | 560.2 | 2026-04-27 15:31:00 |
| PTC India Ltd. | 532524 | 184.45 | 195.4 | 184.45 | 183.6 | 195 | 11.40 | 6.21 | 152620 | 2.98 | 254.65 | 67.75 | 2026-04-27 15:35:00 |
| PTC Industries Ltd. | 539006 | 16390.45 | 16390.45 | 16059.3 | 16160.9 | 16130 | -30.90 | -0.19 | 849 | 1.37 | 19397.8 | 1571.2 | 2026-04-27 15:31:00 |
| Punjab & Sind Bank | 533295 | 25.43 | 25.77 | 24.93 | 24.83 | 25.55 | 0.72 | 2.90 | 127517 | 0.33 | 77.5 | 14.65 | 2026-04-27 15:31:00 |
| Punjab National Bank | 532461 | 113.65 | 114.55 | 113.45 | 112.95 | 113.95 | 1.00 | 0.89 | 403982 | 4.60 | 142.9 | 32.1 | 2026-04-27 15:37:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1029 | 1010.1 | 1002.65 | 1022.3 | 19.65 | 1.96 | 46285 | 4.73 | 2138.35 | 825.65 | 2026-04-27 15:31:00 |
| Quess Corp Ltd. | 539978 | 187.4 | 201 | 187.4 | 190.3 | 198.35 | 8.05 | 4.23 | 20163 | 0.40 | 875 | 166.05 | 2026-04-27 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.15 | 171.05 | 165.9 | 162.5 | 168.4 | 5.90 | 3.63 | 6930 | 0.12 | 825.9 | 125 | 2026-04-27 15:33:00 |
| R Systems International Ltd. | 532735 | 272 | 274.7 | 268.2 | 269.2 | 270 | 0.80 | 0.30 | 9211 | 0.25 | 599 | 216.5 | 2026-04-27 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3220.05 | 3337.1 | 3220 | 3189.5 | 3317.4 | 127.90 | 4.01 | 33738 | 11.19 | 3695 | 908.65 | 2026-04-27 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 310 | 305 | 303.35 | 306 | 2.65 | 0.87 | 332077 | 10.16 | 647 | 30.55 | 2026-04-27 15:34:00 |
| Railtel Corporation Of India Ltd. | 543265 | 316.95 | 325.75 | 316.95 | 315.95 | 325 | 9.05 | 2.86 | 110453 | 3.59 | 618 | 93.95 | 2026-04-27 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1249.05 | 1263.8 | 1238.95 | 1237.55 | 1255.1 | 17.55 | 1.42 | 7216 | 0.91 | 1708.5 | 477 | 2026-04-27 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 130 | 131.5 | 125.2 | 126.8 | 128.58 | 1.78 | 1.40 | 25043 | 0.32 | 1028.4 | 80.11 | 2026-04-27 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 433.3 | 441.35 | 420.7 | 418.7 | 434.7 | 16.00 | 3.82 | 6258 | 0.27 | 1409.05 | 250 | 2026-04-27 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.71 | 5.82 | 5.71 | 5.72 | 5.82 | 0.10 | 1.75 | 611243 | 0.36 | 50.5 | 3.44 | 2026-04-27 15:37:00 |
| Ramco Industries Ltd. | 532369 | 271.95 | 273.35 | 267.85 | 267.9 | 268.3 | 0.40 | 0.15 | 659 | 0.02 | 397.55 | 117.5 | 2026-04-27 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 545.85 | 567.65 | 545.85 | 546.25 | 566.4 | 20.15 | 3.69 | 32812 | 1.86 | 1064 | 175.5 | 2026-04-27 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 493.35 | 510 | 493.35 | 503.25 | 507.3 | 4.05 | 0.80 | 4302 | 0.22 | 1008.9 | 155.55 | 2026-04-27 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.75 | 131.45 | 128.75 | 128.2 | 130.75 | 2.55 | 1.99 | 61210 | 0.80 | 245 | 87.75 | 2026-04-27 15:34:00 |
| RateGain Travel Technologies Ltd. | 543417 | 590.2 | 606.95 | 585.7 | 586.25 | 590 | 3.75 | 0.64 | 14669 | 0.87 | 101093 | 252.45 | 2026-04-27 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2654.55 | 2719.6 | 2569.55 | 2602.7 | 2693.6 | 90.90 | 3.49 | 6804 | 1.83 | 3971.8 | 1703 | 2026-04-27 15:34:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.86 | 36.38 | 34.5 | 34.29 | 36.3 | 2.01 | 5.86 | 184597 | 0.67 | 94.85 | 24.42 | 2026-04-27 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 780.05 | 824.8 | 780.05 | 779.8 | 810 | 30.20 | 3.87 | 8536 | 0.69 | 2026-04-27 15:34:00 | ||
| RBL Bank Ltd. | 540065 | 318.5 | 318.5 | 305.9 | 321.85 | 312.75 | -9.10 | -2.83 | 547513 | 17.12 | 340.3 | 95.8 | 2026-04-27 15:31:00 |
| REC Ltd. | 532955 | 379.45 | 381.85 | 376.05 | 373.7 | 377.5 | 3.80 | 1.02 | 227092 | 8.57 | 653.9 | 91 | 2026-04-27 15:37:00 |
| Redington Ltd. | 532805 | 217.3 | 224 | 217.3 | 216.55 | 219 | 2.45 | 1.13 | 195617 | 4.28 | 334.9 | 135 | 2026-04-27 15:31:00 |
| Redtape Ltd. | 543957 | 128.5 | 131.1 | 127.4 | 127.3 | 130.65 | 3.35 | 2.63 | 57508 | 0.75 | 2026-04-27 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.1 | 311.85 | 303.4 | 301.05 | 309.1 | 8.05 | 2.67 | 3410 | 0.11 | 1105.25 | 236.55 | 2026-04-27 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 773.5 | 808.55 | 773.35 | 770.15 | 794.3 | 24.15 | 3.14 | 9678 | 0.77 | 1604 | 620.5 | 2026-04-27 15:31:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 30.07 | 28.58 | 28.4 | 29.45 | 1.05 | 3.70 | 6505307 | 19.16 | 76.49 | 9.05 | 2026-04-27 15:36:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 227 | 220.8 | 220.45 | 223.5 | 3.05 | 1.38 | 50447 | 1.13 | 319.9 | 123.5 | 2026-04-27 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 401.6 | 418.95 | 401.6 | 409.3 | 415.25 | 5.95 | 1.45 | 6467 | 0.27 | 594.7 | 155.6 | 2026-04-27 15:33:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.76 | 64.58 | 62.76 | 63.25 | 64.43 | 1.18 | 1.87 | 795772 | 5.13 | 137.85 | 57.16 | 2026-04-27 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 407.25 | 415.95 | 405.25 | 403.15 | 410.6 | 7.45 | 1.85 | 4401 | 0.18 | 893.15 | 323.4 | 2026-04-27 15:31:00 |
| Rites Ltd. | 541556 | 217.5 | 223.2 | 217.5 | 217.2 | 222.75 | 5.55 | 2.56 | 42661 | 0.95 | 826.15 | 175.1 | 2026-04-27 15:31:00 |
| Rolex Rings Ltd | 543325 | 159.2 | 159.2 | 145.55 | 155.2 | 148.05 | -7.15 | -4.61 | 275050 | 4.07 | 2788.95 | 99.3 | 2026-04-27 15:34:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 520 | 497.75 | 516.2 | 504.55 | -11.65 | -2.26 | 11091 | 0.56 | 1051 | 372.9 | 2026-04-27 15:31:00 |
| Route Mobile Ltd. | 543228 | 491.1 | 543 | 491.1 | 498.85 | 533.8 | 34.95 | 7.01 | 84702 | 4.52 | 1942 | 414.1 | 2026-04-27 15:34:00 |
| RPG Life Sciences Ltd. | 532983 | 2011.6 | 2060 | 2007 | 2039.05 | 2009.85 | -29.20 | -1.43 | 291 | 0.06 | 2976.7 | 645.7 | 2026-04-27 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 840.6 | 850.35 | 836 | 838.8 | 847.65 | 8.85 | 1.06 | 3961 | 0.34 | 1357.4 | 359.45 | 2026-04-27 15:31:00 |
| RR Kabel Ltd. | 543981 | 1440.35 | 1515 | 1440.35 | 1443.1 | 1511.6 | 68.50 | 4.75 | 34595 | 5.23 | 2026-04-27 15:34:00 | ||
| Rupa & Company Ltd. | 533552 | 155.7 | 159.3 | 155 | 156.85 | 155.7 | -1.15 | -0.73 | 24550 | 0.38 | 368.35 | 109.5 | 2026-04-27 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1497 | 1510.5 | 1465.85 | 1470.25 | 1469.25 | -1.00 | -0.07 | 4330 | 0.64 | 4539.95 | 1115.6 | 2026-04-27 15:31:00 |
| Sagility Ltd. | 544282 | 41.72 | 42.35 | 41.57 | 41.42 | 42.15 | 0.73 | 1.76 | 956427 | 4.03 | 2026-04-27 15:34:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104 | 106.18 | 102.6 | 105.35 | 104.6 | -0.75 | -0.71 | 40233 | 0.42 | 2026-04-27 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.33 | 7.55 | 7.33 | 7.31 | 7.5 | 0.19 | 2.60 | 448607 | 0.34 | 139.95 | 5.6 | 2026-04-27 15:33:00 |
| Samhi Hotels Ltd. | 543984 | 160.7 | 165.35 | 160.7 | 162.9 | 164 | 1.10 | 0.68 | 15179 | 0.25 | 2026-04-27 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.35 | 145.15 | 143.1 | 143.8 | 143.2 | -0.60 | -0.42 | 366979 | 5.26 | 234.95 | 91.8 | 2026-04-27 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.35 | 128.4 | 125.45 | 125.75 | 128.35 | 2.60 | 2.07 | 717962 | 9.22 | 217 | 61.84 | 2026-04-27 15:35:00 |
| Sandhar Technologies Ltd. | 541163 | 472.05 | 508.25 | 472.05 | 472 | 506 | 34.00 | 7.20 | 13411 | 0.68 | 697.6 | 186.1 | 2026-04-27 15:31:00 |
| Sangam (India) Ltd. | 514234 | 524 | 542 | 522.7 | 512.85 | 522.7 | 9.85 | 1.92 | 4948 | 0.26 | 627.2 | 185 | 2026-04-27 15:35:00 |
| Sanghvi Movers Ltd. | 530073 | 296.5 | 310.55 | 296.5 | 302.15 | 304 | 1.85 | 0.61 | 12153 | 0.37 | 1483 | 205 | 2026-04-27 15:34:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4584.05 | 4669.7 | 4572.75 | 4592 | 4648.1 | 56.10 | 1.22 | 470 | 0.22 | 2026-04-27 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2550.3 | 2634 | 2539.55 | 2531.8 | 2629.9 | 98.10 | 3.87 | 56122 | 14.76 | 2634 | 672.85 | 2026-04-27 15:35:00 |
| Sapphire Foods India Ltd. | 543397 | 168.1 | 177.6 | 167.5 | 167.3 | 174.1 | 6.80 | 4.06 | 74345 | 1.29 | 1878 | 140.25 | 2026-04-27 15:31:00 |
| Saregama India Ltd. | 532163 | 348.05 | 365.25 | 344.9 | 346.9 | 359.15 | 12.25 | 3.53 | 47630 | 1.71 | 688.5 | 303.3 | 2026-04-27 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1282.8 | 1319.55 | 1282.8 | 1268.4 | 1300 | 31.60 | 2.49 | 443 | 0.06 | 2365.55 | 761 | 2026-04-27 15:34:00 |
| Satia Industries Ltd. | 539201 | 72.36 | 72.36 | 70.01 | 70.9 | 70.4 | -0.50 | -0.71 | 2318 | 0.02 | 164.35 | 50.62 | 2026-04-27 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 169 | 177.85 | 169 | 167.5 | 170.5 | 3.00 | 1.79 | 29021 | 0.49 | 283.65 | 102.45 | 2026-04-27 15:34:00 |
| Savita Oil Technologies Ltd. | 524667 | 372.15 | 375.95 | 366 | 366.7 | 371 | 4.30 | 1.17 | 1720 | 0.06 | 655 | 231.95 | 2026-04-27 15:31:00 |
| SBFC Finance Ltd. | 543959 | 97.04 | 98.76 | 94.8 | 94.96 | 94.95 | -0.01 | -0.01 | 86961 | 0.83 | 2026-04-27 15:33:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 672 | 681.3 | 663.75 | 670.6 | 670.65 | 0.05 | 0.01 | 125847 | 8.44 | 1028.75 | 0.02 | 2026-04-27 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1819 | 1759.55 | 1767.3 | 1815.85 | 48.55 | 2.75 | 577920 | 104.94 | 2132.9 | 1039.25 | 2026-04-27 15:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185 | 1208 | 1150 | 1180.65 | 1180.5 | -0.15 | -0.01 | 29866 | 3.53 | 1208 | 116.3 | 2026-04-27 15:31:00 |
| Seamec Ltd. | 526807 | 1551.65 | 1585 | 1548.7 | 1524.5 | 1558 | 33.50 | 2.20 | 1740 | 0.27 | 1664 | 563.3 | 2026-04-27 15:35:00 |
| SEPC Ltd. | 532945 | 7.76 | 7.76 | 7.55 | 7.61 | 7.7 | 0.09 | 1.18 | 615494 | 0.47 | 33.5 | 4.63 | 2026-04-27 15:31:00 |
| SG Finserve Ltd. | 539199 | 552.7 | 555 | 536.05 | 532.9 | 546.9 | 14.00 | 2.63 | 18620 | 1.02 | 748 | 182.45 | 2026-04-27 15:32:00 |
| SG Mart Ltd. | 512329 | 559.85 | 565 | 542.1 | 542.5 | 545 | 2.50 | 0.46 | 12084 | 0.66 | 12554.4 | 290.85 | 2026-04-27 15:35:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 151 | 143.2 | 142.4 | 148.9 | 6.50 | 4.56 | 7492 | 0.11 | 335.25 | 81.9 | 2026-04-27 15:31:00 |
| Shalby Ltd. | 540797 | 159 | 169.95 | 156.6 | 155.05 | 167.1 | 12.05 | 7.77 | 7577 | 0.13 | 333.85 | 114.35 | 2026-04-27 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 116 | 124 | 115.35 | 119.95 | 122 | 2.05 | 1.71 | 4264 | 0.05 | 1210 | 98.5 | 2026-04-27 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 461 | 483 | 461 | 469.5 | 476 | 6.50 | 1.38 | 675 | 0.03 | 703.55 | 225.15 | 2026-04-27 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1109.95 | 1141.45 | 1106.8 | 1110 | 1117.95 | 7.95 | 0.72 | 6721 | 0.75 | 1297.8 | 318 | 2026-04-27 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 879.65 | 879.65 | 851.85 | 844.35 | 876.5 | 32.15 | 3.81 | 1223 | 0.11 | 2955.9 | 550 | 2026-04-27 15:31:00 |
| Share India Securities Ltd. | 540725 | 146.7 | 148.55 | 145.6 | 145.1 | 148 | 2.90 | 2.00 | 10395 | 0.15 | 2039.95 | 115.25 | 2026-04-27 15:31:00 |
| Sheela Foam Ltd. | 540203 | 524.75 | 536.8 | 522.7 | 522.55 | 527.15 | 4.60 | 0.88 | 10957 | 0.58 | 1710 | 460.75 | 2026-04-27 15:34:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.65 | 5330 | 5050.65 | 5013.8 | 5311 | 297.20 | 5.93 | 6288 | 3.34 | 8899 | 552.1 | 2026-04-27 15:35:00 |
| Shilpa Medicare Ltd. | 530549 | 413.55 | 428.55 | 411.1 | 413.8 | 412.3 | -1.50 | -0.36 | 23986 | 0.99 | 1003.2 | 222.4 | 2026-04-27 15:32:00 |
| Shipping Corporation Of India Ltd. | 523598 | 288.75 | 300 | 288.75 | 288.3 | 290 | 1.70 | 0.59 | 858038 | 24.88 | 384.8 | 79.5 | 2026-04-27 15:34:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 615.1 | 656.65 | 606.15 | 593.1 | 641.95 | 48.85 | 8.24 | 237706 | 15.26 | 730 | 318 | 2026-04-27 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 299.3 | 294.2 | 295.65 | 297.85 | 2.20 | 0.74 | 1933 | 0.06 | 943.65 | 267 | 2026-04-27 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.86 | 28.39 | 27.8 | 27.83 | 28.03 | 0.20 | 0.72 | 249457 | 0.70 | 68.7 | 22.86 | 2026-04-27 15:34:00 |
| Shriram Properties Ltd. | 543419 | 82.7 | 85 | 82.7 | 82.7 | 84.02 | 1.32 | 1.60 | 23971 | 0.20 | 147.5 | 53.25 | 2026-04-27 15:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 823.75 | 899.9 | 823.75 | 820.8 | 888.9 | 68.10 | 8.30 | 104871 | 9.32 | 1000.9 | 253.05 | 2026-04-27 15:36:00 |
| Siemens Energy India Ltd. | 544390 | 3217.15 | 3261.45 | 3173.2 | 3206.05 | 3181 | -25.05 | -0.78 | 28479 | 9.06 | 2026-04-27 15:34:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 859.4 | 873.65 | 850.85 | 838.2 | 863.7 | 25.50 | 3.04 | 43676 | 3.77 | 2026-04-27 15:32:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.04 | 25 | 23.27 | 23.57 | 23.65 | 0.08 | 0.34 | 79550 | 0.19 | 45.15 | 12.9 | 2026-04-27 15:34:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 430.5 | 436.1 | 434.85 | -1.25 | -0.29 | 24621 | 1.07 | 539 | 234 | 2026-04-27 15:31:00 |
| SIS Ltd. | 540673 | 338 | 342.5 | 336.25 | 335.5 | 341.7 | 6.20 | 1.85 | 727 | 0.02 | 544.1 | 257.4 | 2026-04-27 15:34:00 |
| SJS Enterprises Ltd. | 543387 | 1622.75 | 1643.15 | 1606.1 | 1620.2 | 1639.3 | 19.10 | 1.18 | 5171 | 0.85 | 1928.4 | 379 | 2026-04-27 15:31:00 |
| SJVN Ltd. | 533206 | 78 | 81.24 | 77.83 | 77.83 | 80.62 | 2.79 | 3.58 | 364066 | 2.94 | 170.45 | 27.9 | 2026-04-27 15:35:00 |
| Skipper Ltd. | 538562 | 459.95 | 483.1 | 454.65 | 453.75 | 478.25 | 24.50 | 5.40 | 34759 | 1.66 | 665 | 54.5 | 2026-04-27 15:32:00 |
| Sobha Ltd. | 532784 | 1418.35 | 1438.7 | 1407.05 | 1414.45 | 1438.7 | 24.25 | 1.71 | 7238 | 1.04 | 2238 | 412.4 | 2026-04-27 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15250.2 | 15310.1 | 15040.55 | 15056.95 | 15236 | 179.05 | 1.19 | 9489 | 14.46 | 17805 | 3107.55 | 2026-04-27 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 479.3 | 489.55 | 479 | 479.1 | 482.35 | 3.25 | 0.68 | 3081 | 0.15 | 885.95 | 287 | 2026-04-27 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 475.95 | 480.35 | 459.05 | 470.1 | 463.45 | -6.65 | -1.41 | 3186 | 0.15 | 872 | 332 | 2026-04-27 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 565.25 | 592 | 565.25 | 564.65 | 588.5 | 23.85 | 4.22 | 332020 | 19.54 | 767.8 | 379.8 | 2026-04-27 15:33:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 263 | 255.95 | 257 | 259 | 2.00 | 0.78 | 86922 | 2.25 | 1485.3 | 208.5 | 2026-04-27 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 219.85 | 226.45 | 219.2 | 218 | 224.2 | 6.20 | 2.84 | 2761 | 0.06 | 1243.1 | 182.5 | 2026-04-27 15:34:00 |
| SPR Auto Technologies Ltd. | 544344 | 3474.05 | 3668.7 | 3474.05 | 3481.7 | 3550 | 68.30 | 1.96 | 7580 | 2.69 | 2026-04-27 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.05 | 145 | 138.05 | 138.05 | 145 | 6.95 | 5.03 | 10223 | 0.15 | 2026-04-27 15:34:00 | ||
| Star Cement Ltd. | 540575 | 230.7 | 236.7 | 229.15 | 231.6 | 233.6 | 2.00 | 0.86 | 12393 | 0.29 | 308.1 | 88.55 | 2026-04-27 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 513.7 | 522.95 | 507.6 | 512.15 | 516 | 3.85 | 0.75 | 13326 | 0.69 | 780 | 330.05 | 2026-04-27 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 208.75 | 212 | 208.5 | 207.75 | 212 | 4.25 | 2.05 | 3947 | 0.08 | 298.9 | 126.2 | 2026-04-27 15:34:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 216.05 | 219.6 | 213.35 | 213.65 | 215.1 | 1.45 | 0.68 | 241105 | 5.19 | 828 | 148.3 | 2026-04-27 15:36:00 |
| Sterling Tools Ltd. | 530759 | 245 | 269.8 | 243.4 | 245.8 | 254.25 | 8.45 | 3.44 | 4390 | 0.11 | 744.3 | 156.6 | 2026-04-27 15:32:00 |
| Sterlite Technologies Ltd. | 532374 | 269.05 | 280.55 | 269 | 267.2 | 280.55 | 13.35 | 5.00 | 175771 | 4.93 | 292.35 | 58.51 | 2026-04-27 15:36:00 |
| Stove Kraft Ltd. | 543260 | 537.55 | 552.15 | 537.55 | 539.45 | 542.45 | 3.00 | 0.56 | 4144 | 0.22 | 976.75 | 354 | 2026-04-27 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1065.9 | 1110 | 1053.5 | 1068.05 | 1094.7 | 26.65 | 2.50 | 22412 | 2.45 | 1675.25 | 268.4 | 2026-04-27 15:35:00 |
| Stylam Industries Ltd. | 526951 | 2249 | 2249 | 2235 | 2236.35 | 2240 | 3.65 | 0.16 | 370 | 0.08 | 2736 | 941.7 | 2026-04-27 15:35:00 |
| Subros Ltd. | 517168 | 773.95 | 784.85 | 759.7 | 753.95 | 777.1 | 23.15 | 3.07 | 4284 | 0.33 | 1212.4 | 272 | 2026-04-27 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 177.65 | 178.35 | 172.05 | 171.35 | 178.1 | 6.75 | 3.94 | 12048 | 0.21 | 699.75 | 138.55 | 2026-04-27 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 442.25 | 447.95 | 436.55 | 435.4 | 441.95 | 6.55 | 1.50 | 12510 | 0.55 | 665 | 5.77 | 2026-04-27 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.55 | 151.75 | 139.55 | 139.35 | 146.05 | 6.70 | 4.81 | 162154 | 2.37 | 474 | 108.2 | 2026-04-27 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1632.5 | 1766.65 | 1621 | 1619.95 | 1732.95 | 113.00 | 6.98 | 995931 | 172.59 | 1960.2 | 855.85 | 2026-04-27 15:36:00 |
| Sun TV Network Ltd. | 532733 | 611.65 | 613.4 | 593.35 | 599.2 | 613.4 | 14.20 | 2.37 | 10604 | 0.65 | 921.6 | 394 | 2026-04-27 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1517.75 | 1517.75 | 1421.5 | 1496 | 1424.95 | -71.05 | -4.75 | 703 | 0.10 | 2026-04-27 15:31:00 | ||
| Sunteck Realty Ltd. | 512179 | 363.95 | 363.95 | 353.3 | 349.95 | 355 | 5.05 | 1.44 | 30477 | 1.08 | 698.35 | 270.3 | 2026-04-27 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 419.8 | 426.95 | 415.95 | 416.75 | 422.2 | 5.45 | 1.31 | 3181 | 0.13 | 639.95 | 315.25 | 2026-04-27 15:35:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 709.5 | 657 | 646.2 | 709 | 62.80 | 9.72 | 61173 | 4.34 | 841.7 | 170.05 | 2026-04-27 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.65 | 150.4 | 144.9 | 144.75 | 150.1 | 5.35 | 3.70 | 6910 | 0.10 | 219.55 | 83.45 | 2026-04-27 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 204.3 | 218.2 | 204.3 | 201.9 | 212 | 10.10 | 5.00 | 27152 | 0.58 | 303 | 45.01 | 2026-04-27 15:34:00 |
| Suzlon Energy Ltd. | 532667 | 54.89 | 57.5 | 54.3 | 53.89 | 56.94 | 3.05 | 5.66 | 12874722 | 73.31 | 86.04 | 6.6 | 2026-04-27 15:37:00 |
| Symphony Ltd. | 517385 | 790.4 | 868.7 | 790.4 | 793.9 | 851.7 | 57.80 | 7.28 | 27691 | 2.36 | 1878.95 | 684.05 | 2026-04-27 15:32:00 |
| Syngene International Ltd. | 539268 | 429.55 | 440.75 | 421.5 | 421.2 | 438.8 | 17.60 | 4.18 | 344538 | 15.12 | 960 | 380 | 2026-04-27 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 980.35 | 993.2 | 975 | 970.15 | 975 | 4.85 | 0.50 | 58347 | 5.69 | 1032 | 248.3 | 2026-04-27 15:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.8 | 335.5 | 325.65 | 324.7 | 331.75 | 7.05 | 2.17 | 3583 | 0.12 | 539.95 | 157.7 | 2026-04-27 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147 | 158.05 | 146.85 | 140.05 | 148.1 | 8.05 | 5.75 | 49286 | 0.73 | 330.95 | 115.05 | 2026-04-27 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 669.8 | 724.5 | 643.05 | 639.9 | 684.6 | 44.70 | 6.99 | 378839 | 25.94 | 724.5 | 396.05 | 2026-04-27 15:32:00 |
| Tanla Platforms Ltd. | 532790 | 504.3 | 583.65 | 504.3 | 486.4 | 583.65 | 97.25 | 19.99 | 1110801 | 64.83 | 1317.7 | 372 | 2026-04-27 15:31:00 |
| TARC Ltd. | 543249 | 138.5 | 139.3 | 136.55 | 136.75 | 138.15 | 1.40 | 1.02 | 22399 | 0.31 | 275.5 | 33.4 | 2026-04-27 15:31:00 |
| Tarsons Products Ltd. | 543399 | 210 | 220.4 | 207.95 | 206.85 | 214.8 | 7.95 | 3.84 | 3097 | 0.07 | 914.35 | 164.15 | 2026-04-27 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7062.5 | 7062.5 | 6913.6 | 6988.1 | 6976.3 | -11.80 | -0.17 | 25 | 0.02 | 18940.95 | 6440 | 2026-04-27 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2396.9 | 2458.5 | 2396.9 | 2397.3 | 2450.75 | 53.45 | 2.23 | 225690 | 55.31 | 4585.9 | 2346.35 | 2026-04-27 15:34:00 |
| Tata Technologies Ltd. | 544028 | 569.8 | 604.8 | 569.8 | 569.15 | 593.5 | 24.35 | 4.28 | 187574 | 11.13 | 2026-04-27 15:34:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.75 | 45.66 | 43.71 | 44.54 | 44.51 | -0.03 | -0.07 | 616943 | 2.75 | 149 | 30.12 | 2026-04-27 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1261 | 1358.6 | 1261 | 1271.1 | 1333 | 61.90 | 4.87 | 5672 | 0.76 | 2649.1 | 610 | 2026-04-27 15:35:00 |
| TBO Tek Ltd. | 544174 | 1250.65 | 1272.8 | 1242.85 | 1244.25 | 1267 | 22.75 | 1.83 | 5564 | 0.70 | 2026-04-27 15:31:00 | ||
| TCI Express Ltd. | 540212 | 511 | 533.7 | 511 | 514 | 526 | 12.00 | 2.33 | 1806 | 0.09 | 2009.95 | 451 | 2026-04-27 15:31:00 |
| TD Power Systems Ltd. | 533553 | 1133.95 | 1133.95 | 1075.6 | 1112.2 | 1092.5 | -19.70 | -1.77 | 110440 | 12.07 | 1133.95 | 95.9 | 2026-04-27 15:35:00 |
| TeamLease Services Ltd. | 539658 | 1208.9 | 1255.6 | 1208.9 | 1208.9 | 1253 | 44.10 | 3.65 | 1360 | 0.17 | 3692.45 | 1063.4 | 2026-04-27 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1361.05 | 1399.85 | 1360.05 | 1360.05 | 1393.55 | 33.50 | 2.46 | 167562 | 23.35 | 1850 | 982.95 | 2026-04-27 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1237.65 | 1289.95 | 1235 | 1223.3 | 1284 | 60.70 | 4.96 | 16404 | 2.11 | 1824.95 | 254 | 2026-04-27 15:35:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2490.8 | 2523.75 | 2489 | 2483.25 | 2523.75 | 40.50 | 1.63 | 329 | 0.08 | 3939 | 689.65 | 2026-04-27 15:31:00 |
| Tega Industries Ltd. | 543413 | 1684 | 1736 | 1684 | 1681.65 | 1697 | 15.35 | 0.91 | 1839 | 0.31 | 2327.45 | 468 | 2026-04-27 15:31:00 |
| Tejas Networks Ltd. | 540595 | 415 | 419.05 | 410.75 | 410.9 | 414.5 | 3.60 | 0.88 | 71929 | 2.98 | 1495.1 | 294.1 | 2026-04-27 15:36:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 102.3 | 107.8 | 102.3 | 102.28 | 107.25 | 4.97 | 4.86 | 123165 | 1.32 | 296.6 | 40.49 | 2026-04-27 15:35:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3805.1 | 3998.45 | 3792.2 | 3800.9 | 3924 | 123.10 | 3.24 | 9826 | 3.86 | 4388.85 | 472.075 | 2026-04-27 15:36:00 |
| The Anup Engineering Ltd. | 542460 | 2150.8 | 2245.35 | 2137.25 | 2109.15 | 2219.4 | 110.25 | 5.23 | 4174 | 0.93 | 3857.55 | 798.15 | 2026-04-27 15:31:00 |
| The India Cements Ltd. | 530005 | 420.05 | 469.6 | 420.05 | 407.7 | 428.4 | 20.70 | 5.08 | 1084561 | 46.46 | 489.65 | 167.05 | 2026-04-27 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 126.7 | 129.85 | 125.5 | 125.95 | 128.5 | 2.55 | 2.02 | 194006 | 2.49 | 152.45 | 26.7 | 2026-04-27 15:35:00 |
| The Karnataka Bank Ltd. | 532652 | 244.3 | 255.85 | 242.85 | 242 | 254.65 | 12.65 | 5.23 | 157053 | 4.00 | 285.7 | 70.9 | 2026-04-27 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 163.65 | 167.2 | 162.75 | 164.05 | 163 | -1.05 | -0.64 | 171461 | 2.79 | 324 | 81.6 | 2026-04-27 15:33:00 |
| The South Indian Bank Ltd. | 532218 | 39.3 | 40.46 | 39.15 | 38.58 | 39.99 | 1.41 | 3.65 | 784664 | 3.14 | 46.85 | 7.79 | 2026-04-27 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 473.1 | 473.1 | 394.2 | 395.1 | 413.8 | 18.70 | 4.73 | 13138 | 0.54 | 1613.9 | 342.55 | 2026-04-27 15:37:00 |
| Time Technoplast Ltd. | 532856 | 186.25 | 188.45 | 183.75 | 184 | 187.65 | 3.65 | 1.98 | 47162 | 0.88 | 513.35 | 69.55 | 2026-04-27 15:35:00 |
| Timken India Ltd. | 522113 | 3520.45 | 3570.9 | 3520.45 | 3519 | 3558.4 | 39.40 | 1.12 | 1835 | 0.65 | 4816 | 2200 | 2026-04-27 15:31:00 |
| Tips Music Ltd. | 532375 | 666 | 688.5 | 661 | 665.3 | 680 | 14.70 | 2.21 | 79153 | 5.38 | 950 | 138.46 | 2026-04-27 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 764.75 | 802 | 757.55 | 756.6 | 798.95 | 42.35 | 5.60 | 93106 | 7.44 | 1896.5 | 128.05 | 2026-04-27 15:35:00 |
| Torrent Power Ltd. | 532779 | 1723.45 | 1824 | 1704.45 | 1699.3 | 1768.5 | 69.20 | 4.07 | 410488 | 72.59 | 2037.35 | 430.9 | 2026-04-27 15:35:00 |
| Transport Corporation Of India Ltd. | 532349 | 958.95 | 973.45 | 947.05 | 942.75 | 966.2 | 23.45 | 2.49 | 1823 | 0.18 | 1301.85 | 556.05 | 2026-04-27 15:34:00 |
| Trident Ltd. | 521064 | 25.63 | 26.43 | 25.63 | 25.47 | 26.2 | 0.73 | 2.87 | 1073013 | 2.81 | 52.85 | 22 | 2026-04-27 15:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 419.9 | 424 | 414.35 | 417.8 | 415.15 | -2.65 | -0.63 | 28597 | 1.19 | 536 | 215.55 | 2026-04-27 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 570.1 | 587.9 | 565.15 | 569.65 | 579.3 | 9.65 | 1.69 | 73160 | 4.24 | 885 | 188.35 | 2026-04-27 15:34:00 |
| TTK Prestige Ltd. | 517506 | 510.15 | 529.45 | 510.15 | 520.55 | 525.6 | 5.05 | 0.97 | 8493 | 0.45 | 1051 | 423.3 | 2026-04-27 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2988.5 | 20.90 | 0.70 | 59202 | 17.69 | 4807.05 | 2035 | 2026-04-27 15:31:00 |
| TV Today Network Ltd. | 532515 | 107 | 114.79 | 107 | 112.55 | 113.2 | 0.65 | 0.58 | 666 | 0.01 | 324 | 94.1 | 2026-04-27 15:31:00 |
| TVS Holdings Ltd. | 520056 | 14295 | 14493.9 | 14182.85 | 14227.05 | 14402.05 | 175.00 | 1.23 | 343 | 0.49 | 16150 | 3410.55 | 2026-04-27 15:35:00 |
| TVS Motor Company Ltd. | 532343 | 3510.15 | 3563.65 | 3483.25 | 3492.15 | 3555 | 62.85 | 1.80 | 26616 | 9.46 | 3970 | 926.35 | 2026-04-27 15:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.4 | 116.35 | 113.72 | 114.18 | 115.7 | 1.52 | 1.33 | 11709 | 0.14 | 2026-04-27 15:31:00 | ||
| UCO Bank | 532505 | 26.48 | 26.9 | 26.29 | 26.49 | 26.56 | 0.07 | 0.26 | 702961 | 1.87 | 70.66 | 11.1 | 2026-04-27 15:34:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.98 | 57.72 | 56.75 | 56.78 | 57.65 | 0.87 | 1.53 | 301728 | 1.74 | 68 | 5.86 | 2026-04-27 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12235 | 11873.3 | 12010.5 | 12000 | -10.50 | -0.09 | 21499 | 25.80 | 13104 | 6005 | 2026-04-27 15:31:00 |
| Union Bank Of India | 532477 | 177.1 | 178.65 | 175.45 | 177 | 176.1 | -0.90 | -0.51 | 540069 | 9.51 | 205.45 | 38.3 | 2026-04-27 15:37:00 |
| Uniparts India Ltd. | 543689 | 515 | 524.5 | 507.1 | 501.9 | 511.45 | 9.55 | 1.90 | 1870 | 0.10 | 722.15 | 260 | 2026-04-27 15:31:00 |
| United Breweries Ltd. | 532478 | 1489.95 | 1499.2 | 1468.6 | 1476.75 | 1487 | 10.25 | 0.69 | 175321 | 26.07 | 2299.4 | 1342.25 | 2026-04-27 15:31:00 |
| United Foodbrands Ltd. | 543283 | 313.15 | 313.15 | 301.4 | 299.7 | 307 | 7.30 | 2.44 | 4774 | 0.15 | 1219 | 170.7 | 2026-04-27 15:31:00 |
| United Spirits Ltd. | 532432 | 1418.65 | 1418.65 | 1383.3 | 1391.4 | 1388.8 | -2.60 | -0.19 | 25474 | 3.54 | 1700 | 730.9 | 2026-04-27 15:34:00 |
| UNO Minda Ltd. | 532539 | 1115.75 | 1138.55 | 1103.3 | 1107.95 | 1129.85 | 21.90 | 1.98 | 11774 | 1.33 | 1381.95 | 433 | 2026-04-27 15:35:00 |
| Usha Martin Ltd. | 517146 | 452.25 | 469.75 | 450.3 | 443.4 | 458.5 | 15.10 | 3.41 | 65068 | 2.98 | 497.5 | 115.1 | 2026-04-27 15:34:00 |
| UTI Asset Management Company Ltd. | 543238 | 942.8 | 978 | 930.7 | 924.5 | 975 | 50.50 | 5.46 | 41658 | 4.06 | 1494.95 | 609.5 | 2026-04-27 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.75 | 14.36 | 13.75 | 13.8 | 14.23 | 0.43 | 3.12 | 392800 | 0.56 | 68.23 | 10.15 | 2026-04-27 15:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.8 | 265.75 | 259 | 261.8 | 259 | -2.80 | -1.07 | 5126 | 0.13 | 535.2 | 170.05 | 2026-04-27 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 329.3 | 337.5 | 329.3 | 329.7 | 334 | 4.30 | 1.30 | 25430 | 0.85 | 577.35 | 225.4 | 2026-04-27 15:35:00 |
| V-Mart Retail Ltd. | 534976 | 624.8 | 642.05 | 618.35 | 618.35 | 633.1 | 14.75 | 2.39 | 17893 | 1.13 | 4517.3 | 465.3 | 2026-04-27 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5175 | 5288.5 | 5175 | 5174.65 | 5200 | 25.35 | 0.49 | 205 | 0.11 | 6350.35 | 2046.55 | 2026-04-27 15:32:00 |
| VA Tech Wabag Ltd. | 533269 | 1510.2 | 1525 | 1487.2 | 1495 | 1497.6 | 2.60 | 0.17 | 21627 | 3.24 | 1943.95 | 240 | 2026-04-27 15:34:00 |
| Vadilal Industries Ltd. | 519156 | 4630.4 | 4863.55 | 4530.1 | 4431.15 | 4710 | 278.85 | 6.29 | 2249 | 1.06 | 7398.95 | 1800 | 2026-04-27 15:34:00 |
| Vaibhav Global Ltd. | 532156 | 216.1 | 222.2 | 216 | 214.45 | 220.9 | 6.45 | 3.01 | 4528 | 0.10 | 543.05 | 174.45 | 2026-04-27 15:35:00 |
| Valiant Organics Ltd. | 540145 | 250 | 273.65 | 250 | 254.5 | 273.65 | 19.15 | 7.52 | 2057 | 0.06 | 869 | 195.2 | 2026-04-27 15:31:00 |
| Valor Estate Ltd. | 533160 | 104.82 | 107.39 | 104.37 | 103.65 | 106.92 | 3.27 | 3.15 | 83693 | 0.89 | 284.95 | 52.5 | 2026-04-27 15:35:00 |
| Vardhman Special Steels Ltd. | 534392 | 245.8 | 274 | 245.8 | 263.1 | 272.3 | 9.20 | 3.50 | 1576 | 0.04 | 345.25 | 115.475 | 2026-04-27 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 511.8 | 523.55 | 504.6 | 511.5 | 520 | 8.50 | 1.66 | 9842 | 0.51 | 717 | 239.8 | 2026-04-27 15:34:00 |
| Varun Beverages Ltd. | 540180 | 491.5 | 521.65 | 480.1 | 490.75 | 519 | 28.25 | 5.76 | 2608953 | 135.40 | 1707.1 | 381 | 2026-04-27 15:32:00 |
| Vedant Fashions Ltd. | 543463 | 456.35 | 456.35 | 442.95 | 451.6 | 448.15 | -3.45 | -0.76 | 22605 | 1.01 | 1511.2 | 329.65 | 2026-04-27 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1476.65 | 1610 | 1476.65 | 1517.65 | 1599 | 81.35 | 5.36 | 2021 | 0.32 | 2555 | 1166.05 | 2026-04-27 15:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1355.25 | 1440.85 | 1355.25 | 1342.25 | 1429 | 86.75 | 6.46 | 8162 | 1.17 | 2489.95 | 381.5 | 2026-04-27 15:35:00 |
| Veranda Learning Solutions Ltd. | 543514 | 174.9 | 174.9 | 158.6 | 161.3 | 159.5 | -1.80 | -1.12 | 8851 | 0.14 | 379.9 | 129.25 | 2026-04-27 15:31:00 |
| Vesuvius India Ltd. | 520113 | 510.4 | 529.8 | 502.35 | 498 | 529.5 | 31.50 | 6.33 | 11485 | 0.61 | 6298.95 | 432 | 2026-04-27 15:34:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.35 | 314.05 | 304.05 | 310 | 304.2 | -5.80 | -1.87 | 39606 | 1.20 | 571.95 | 258.75 | 2026-04-27 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1070.35 | 1118 | 1070.35 | 1065.4 | 1107.35 | 41.95 | 3.94 | 7280 | 0.81 | 1276.75 | 330 | 2026-04-27 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1309.3 | 1310 | 1277.35 | 1281.35 | 1294 | 12.65 | 0.99 | 10208 | 1.32 | 2372.95 | 1204 | 2026-04-27 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1285.2 | 1345.4 | 1283.6 | 1258 | 1332.9 | 74.90 | 5.95 | 2092 | 0.28 | 3232.95 | 960 | 2026-04-27 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 570.05 | 599.3 | 570.05 | 581.3 | 588.5 | 7.20 | 1.24 | 1772 | 0.10 | 618 | 245.05 | 2026-04-27 15:35:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.8 | 43 | 38.8 | 38.78 | 43 | 4.22 | 10.88 | 68076 | 0.29 | 2026-04-27 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 206.85 | 210.15 | 206.85 | 206.6 | 209.8 | 3.20 | 1.55 | 17754 | 0.37 | 260.3 | 61.8 | 2026-04-27 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.75 | 9.56 | 9.52 | 9.68 | 0.16 | 1.68 | 20910590 | 20.24 | 19.15 | 5.7 | 2026-04-27 15:37:00 |
| Voltamp Transformers Ltd. | 532757 | 11000 | 11431.1 | 10990.4 | 10774.9 | 11249.7 | 474.80 | 4.41 | 3760 | 4.23 | 14800 | 2352 | 2026-04-27 15:31:00 |
| VRL Logistics Ltd. | 539118 | 245.25 | 255.1 | 245.25 | 249.35 | 254.2 | 4.85 | 1.95 | 5794 | 0.15 | 798.4 | 228.95 | 2026-04-27 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3321.05 | 3368.8 | 3321.05 | 3305.8 | 3365 | 59.20 | 1.79 | 72027 | 24.24 | 2026-04-27 15:31:00 | ||
| Websol Energy System Ltd. | 517498 | 113.98 | 116.49 | 111.08 | 110.95 | 116.49 | 5.54 | 4.99 | 1704725 | 19.86 | 1891.1 | 50.39 | 2026-04-27 15:32:00 |
| Welspun Corp Ltd. | 532144 | 1218.55 | 1230.7 | 1194.75 | 1208.25 | 1207.85 | -0.40 | -0.03 | 70224 | 8.48 | 1234.55 | 177.85 | 2026-04-27 15:36:00 |
| Welspun Enterprises Ltd. | 532553 | 501.8 | 530.2 | 501.8 | 504.85 | 519 | 14.15 | 2.80 | 66856 | 3.47 | 664.1 | 106.25 | 2026-04-27 15:31:00 |
| Welspun Living Ltd. | 514162 | 132 | 134.8 | 130.6 | 130.25 | 133.5 | 3.25 | 2.50 | 98085 | 1.31 | 213.1 | 62.2 | 2026-04-27 15:31:00 |
| Wockhardt Ltd. | 532300 | 1408.8 | 1452 | 1405 | 1405.05 | 1433.6 | 28.55 | 2.03 | 34643 | 4.97 | 1870 | 145.35 | 2026-04-27 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 534.95 | 535.05 | 525.15 | 525.3 | 531 | 5.70 | 1.09 | 3662 | 0.19 | 1106.7 | 273.15 | 2026-04-27 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1475.55 | 1485.85 | 1469.55 | 1471.25 | 1483 | 11.75 | 0.80 | 174 | 0.03 | 2418 | 1151 | 2026-04-27 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726 | 752.25 | 725.9 | 719.25 | 751.9 | 32.65 | 4.54 | 16749 | 1.26 | 843 | 304 | 2026-04-27 15:31:00 |
| Yatra Online Ltd | 543992 | 113.01 | 116.32 | 113.01 | 112.51 | 115.21 | 2.70 | 2.40 | 55380 | 0.64 | 2026-04-27 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 19.84 | 20.11 | 19.84 | 19.84 | 19.96 | 0.12 | 0.60 | 3855624 | 7.70 | 32.81 | 14.4 | 2026-04-27 15:36:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.2 | 265.15 | 254.45 | 256.4 | 261.3 | 4.90 | 1.91 | 44449 | 1.16 | 2026-04-27 15:31:00 | ||
| Zen Technologies Ltd. | 533339 | 1665.65 | 1735.7 | 1665.65 | 1676.7 | 1724 | 47.30 | 2.82 | 85839 | 14.80 | 2627.95 | 175.5 | 2026-04-27 15:31:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14850.05 | 15145 | 14806 | 14944.2 | 14856 | -88.20 | -0.59 | 232 | 0.34 | 18100.05 | 8592.05 | 2026-04-27 15:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 931 | 953.9 | 923 | 927.15 | 933 | 5.85 | 0.63 | 45235 | 4.22 | 1323.9 | 350.3 | 2026-04-27 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 475.35 | 495.9 | 475.35 | 490.5 | 489.85 | -0.65 | -0.13 | 40057 | 1.96 | 2622 | 357.55 | 2026-04-27 15:34:00 |