Select Exchange & Index:
BSE1000
11096.75
updated on: 26-Aug-2026 [10:40]
Advances - 503 |
Declines - 237 |
Unchanged - 6
Overview
| Open | 11100.88 | Prev. Close | 11060.01 |
|---|---|---|---|
| Day High | 11109.25 | 52 Week High | 11234.91 |
| Day Low | 11083.97 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1208 | 1212.2 | 4.20 | 0.35 |
| 3M India Ltd. | 33727.1 | 33740.05 | 12.95 | 0.04 |
| Aarti Pharmalabs Ltd. | 835.15 | 835.75 | 0.60 | 0.07 |
| Aavas Financiers Ltd. | 1313.5 | 1317.5 | 4.00 | 0.30 |
| Action Construction Equipment Ltd. | 1154.55 | 1165.3 | 10.75 | 0.93 |
| Adani Energy Solutions Ltd. | 1590 | 1616.2 | 26.20 | 1.65 |
| Adani Green Energy Ltd. | 1324 | 1330.25 | 6.25 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1702.35 | 7.35 | 0.43 |
| Adani Power Ltd. | 206.3 | 210.85 | 4.55 | 2.21 |
| Adani Total Gas Ltd. | 641.35 | 648.5 | 7.15 | 1.11 |
| Aditya Birla Capital Ltd. | 409.2 | 413.65 | 4.45 | 1.09 |
| Aditya Birla Fashion and Retail Ltd. | 54.5 | 54.94 | 0.44 | 0.81 |
| Aditya Birla Lifestyle Brands Ltd. | 85.39 | 86.2 | 0.81 | 0.95 |
| Aditya Birla Sun Life AMC Ltd. | 1002.6 | 1033.2 | 30.60 | 3.05 |
| Aditya Vision Ltd. | 574.9 | 578.1 | 3.20 | 0.56 |
| Advanced Enzyme Technologies Ltd. | 299.9 | 300.8 | 0.90 | 0.30 |
| Affle 3i Ltd. | 1710.8 | 1714.65 | 3.85 | 0.23 |
| Ahluwalia Contracts (India) Ltd. | 653.25 | 653.95 | 0.70 | 0.11 |
| Ajanta Pharma Ltd. | 3557.15 | 3566.95 | 9.80 | 0.28 |
| Alembic Pharmaceuticals Ltd. | 803.55 | 808.9 | 5.35 | 0.67 |
| Alicon Castalloy Ltd. | 697.3 | 703.5 | 6.20 | 0.89 |
| Alivus Life Sciences Ltd. | 1346.55 | 1356.85 | 10.30 | 0.76 |
| Alkem Laboratories Ltd. | 5347 | 5360.35 | 13.35 | 0.25 |
| Allcargo Logistics Ltd. | 12.3 | 12.4 | 0.10 | 0.81 |
| Alok Industries Ltd. | 11.3 | 11.41 | 0.11 | 0.97 |
| Amber Enterprises India Ltd. | 7407 | 7424.1 | 17.10 | 0.23 |
| Anand Rathi Wealth Ltd. | 2163.35 | 2165.75 | 2.40 | 0.11 |
| Angel One Ltd. | 300.3 | 302.15 | 1.85 | 0.62 |
| Anthem Biosciences Ltd. | 874.9 | 894.25 | 19.35 | 2.21 |
| Anupam Rasayan India Ltd. | 1262.5 | 1268.1 | 5.60 | 0.44 |
| Apollo Micro Systems Ltd. | 389.75 | 390 | 0.25 | 0.06 |
| Aptech Ltd. | 91.39 | 92.15 | 0.76 | 0.83 |
| Aptus Value Housing Finance India Ltd. | 254.2 | 259.5 | 5.30 | 2.08 |
| Arman Financial Services Ltd. | 1919.35 | 1946.05 | 26.70 | 1.39 |
| Arvind Fashions Ltd. | 439 | 439.15 | 0.15 | 0.03 |
| Ashapura Minechem Ltd. | 570.75 | 578.6 | 7.85 | 1.38 |
| Ashiana Housing Ltd. | 364.8 | 365.65 | 0.85 | 0.23 |
| Ashoka Buildcon Ltd. | 113.95 | 114 | 0.05 | 0.04 |
| ASK Automotive Ltd. | 605.55 | 614.45 | 8.90 | 1.47 |
| Astec Lifesciences Ltd. | 600.95 | 602 | 1.05 | 0.17 |
| Aster DM Quality Care Ltd. | 765.7 | 773.45 | 7.75 | 1.01 |
| Astral Ltd. | 1538 | 1538.8 | 0.80 | 0.05 |
| Ather Energy Ltd. | 1439.7 | 1474 | 34.30 | 2.38 |
| Aurobindo Pharma Ltd. | 1603.25 | 1637.5 | 34.25 | 2.14 |
| Avalon Technologies Ltd. | 2109.9 | 2171.8 | 61.90 | 2.93 |
| Avenue Supermarts Ltd. | 3911.05 | 3917.8 | 6.75 | 0.17 |
| AvenuesAI Ltd. | 15.08 | 15.27 | 0.19 | 1.26 |
| AWL Agri Business Ltd. | 200.55 | 201.25 | 0.70 | 0.35 |
| Axis Bank Ltd. | 1237.5 | 1243 | 5.50 | 0.44 |
| Azad Engineering Ltd. | 2804.45 | 2844.5 | 40.05 | 1.43 |
| Bajaj Consumer Care Ltd. | 455.1 | 457.85 | 2.75 | 0.60 |
| Bajaj Finserv Ltd. | 1996 | 2022.45 | 26.45 | 1.33 |
| Bajaj Housing Finance Ltd. | 83.99 | 84.31 | 0.32 | 0.38 |
| Bajel Projects Ltd. | 188 | 188.8 | 0.80 | 0.43 |
| Balaji Amines Ltd. | 2347.35 | 2358.2 | 10.85 | 0.46 |
| Balmer Lawrie & Company Ltd. | 175.35 | 175.9 | 0.55 | 0.31 |
| Balu Forge Industries Ltd. | 610.25 | 636 | 25.75 | 4.22 |
| Bandhan Bank Ltd. | 173.7 | 174.25 | 0.55 | 0.32 |
| Bank Of Baroda | 242 | 243.4 | 1.40 | 0.58 |
| Bank Of India | 143.8 | 146.6 | 2.80 | 1.95 |
| Bank Of Maharashtra | 81.67 | 84.95 | 3.28 | 4.02 |
| Belrise Industries Ltd. | 227.9 | 231.65 | 3.75 | 1.65 |
| Best Agrolife Ltd. | 17.67 | 17.8 | 0.13 | 0.74 |
| BF Investment Ltd. | 447.15 | 449.1 | 1.95 | 0.44 |
| BF Utilities Ltd. | 519.3 | 523.75 | 4.45 | 0.86 |
| Bharti Hexacom Ltd. | 1593.05 | 1601.15 | 8.10 | 0.51 |
| Bikaji Foods International Ltd. | 600.4 | 611.4 | 11.00 | 1.83 |
| Biocon Ltd. | 414.6 | 417 | 2.40 | 0.58 |
| Birlasoft Ltd. | 291.25 | 295.2 | 3.95 | 1.36 |
| BlackBuck Ltd. | 600.8 | 601.7 | 0.90 | 0.15 |
| Blue Dart Express Ltd. | 5000.25 | 5010.75 | 10.50 | 0.21 |
| Blue Jet Healthcare Ltd. | 588.3 | 590 | 1.70 | 0.29 |
| Brainbees Solutions Ltd. | 192.05 | 192.45 | 0.40 | 0.21 |
| Butterfly Gandhimathi Appliances Ltd. | 634.15 | 635.05 | 0.90 | 0.14 |
| Camlin Fine Sciences Ltd. | 106.45 | 106.75 | 0.30 | 0.28 |
| Campus Activewear Ltd. | 225.75 | 225.8 | 0.05 | 0.02 |
| Canara Bank | 128.25 | 130.05 | 1.80 | 1.40 |
| Cantabil Retail India Ltd. | 244.3 | 245.55 | 1.25 | 0.51 |
| Caplin Point Laboratories Ltd. | 2471.95 | 2516.95 | 45.00 | 1.82 |
| Capri Global Capital Ltd. | 239.85 | 254.6 | 14.75 | 6.15 |
| Care Ratings Ltd. | 1619.4 | 1626.35 | 6.95 | 0.43 |
| Carysil Ltd. | 1146.65 | 1152.3 | 5.65 | 0.49 |
| CE Info Systems Ltd. | 964.9 | 1004.95 | 40.05 | 4.15 |
| Cello World Ltd. | 354.9 | 356.15 | 1.25 | 0.35 |
| Central Bank Of India | 30.75 | 31.04 | 0.29 | 0.94 |
| Chalet Hotels Ltd. | 892.95 | 909 | 16.05 | 1.80 |
| Choice International Ltd. | 789.15 | 790 | 0.85 | 0.11 |
| City Union Bank Ltd. | 221.4 | 223.75 | 2.35 | 1.06 |
| Clean Science And Technology Ltd. | 820.3 | 831.05 | 10.75 | 1.31 |
| CMS Info Systems Ltd. | 244.7 | 246.6 | 1.90 | 0.78 |
| Coforge Ltd. | 1890 | 1916.65 | 26.65 | 1.41 |
| Cohance Lifesciences Ltd. | 445.4 | 452.15 | 6.75 | 1.52 |
| Computer Age Management Services Ltd. | 747.1 | 752 | 4.90 | 0.66 |
| Concord Biotech Ltd. | 1549 | 1556.05 | 7.05 | 0.46 |
| Confidence Petroleum India Ltd. | 77.72 | 81.29 | 3.57 | 4.59 |
| Container Corporation Of India Ltd. | 513.3 | 516.8 | 3.50 | 0.68 |
| CORONA Remedies Ltd. | 2097.95 | 2103 | 5.05 | 0.24 |
| Craftsman Automation Ltd. | 10372.05 | 10425.2 | 53.15 | 0.51 |
| CreditAccess Grameen Ltd. | 1414.35 | 1428.85 | 14.50 | 1.03 |
| CSB Bank Ltd. | 339.35 | 340.75 | 1.40 | 0.41 |
| Cyient DLM Ltd. | 769.45 | 777.15 | 7.70 | 1.00 |
| Cyient Ltd. | 979.6 | 1041.8 | 62.20 | 6.35 |
| D.B. Corp Ltd. | 205.4 | 206.3 | 0.90 | 0.44 |
| Dalmia Bharat Ltd. | 1835.7 | 1890.3 | 54.60 | 2.97 |
| Data Patterns (India) Ltd. | 4540.15 | 4623.5 | 83.35 | 1.84 |
| Datamatics Global Services Ltd. | 798.85 | 803.2 | 4.35 | 0.54 |
| DCB Bank Ltd. | 207.35 | 212.45 | 5.10 | 2.46 |
| DCX Systems Ltd. | 173.8 | 174.35 | 0.55 | 0.32 |
| Den Networks Ltd. | 28.05 | 28.26 | 0.21 | 0.75 |
| Devyani International Ltd. | 149.65 | 151.6 | 1.95 | 1.30 |
| Dilip Buildcon Ltd. | 414.5 | 417.35 | 2.85 | 0.69 |
| Dish TV India Ltd. | 2.74 | 2.75 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 172.05 | 172.2 | 0.15 | 0.09 |
| Divi's Laboratories Ltd. | 8680 | 8893.95 | 213.95 | 2.46 |
| DLF Ltd. | 682 | 684 | 2.00 | 0.29 |
| DOMS Industries Ltd. | 2210.25 | 2220.1 | 9.85 | 0.45 |
| Dr. Lal Pathlabs Ltd. | 1914.3 | 1937.65 | 23.35 | 1.22 |
| Easy Trip Planners Ltd. | 6.12 | 6.14 | 0.02 | 0.33 |
| eClerx Services Ltd. | 1877.55 | 1949 | 71.45 | 3.81 |
| Edelweiss Financial Services Ltd. | 128.15 | 128.9 | 0.75 | 0.59 |
| EIH Associated Hotels Ltd. | 301.3 | 303.35 | 2.05 | 0.68 |
| Electronics Mart India Ltd. | 180.35 | 181.85 | 1.50 | 0.83 |
| Elgi Equipments Ltd. | 609.35 | 614.95 | 5.60 | 0.92 |
| Emami Ltd. | 403 | 410.75 | 7.75 | 1.92 |
| Embassy Developments Ltd. | 62.75 | 62.82 | 0.07 | 0.11 |
| EMS Ltd. | 380.6 | 381.65 | 1.05 | 0.28 |
| eMudhra Ltd. | 543.8 | 548 | 4.20 | 0.77 |
| Endurance Technologies Ltd. | 2986.95 | 2992.85 | 5.90 | 0.20 |
| Entero Healthcare Solutions Ltd. | 1630.55 | 1631.05 | 0.50 | 0.03 |
| Equitas Small Finance Bank Ltd. | 75.1 | 75.31 | 0.21 | 0.28 |
| Eris Lifesciences Ltd. | 1309.45 | 1316.8 | 7.35 | 0.56 |
| ESAF Small Finance Bank Ltd. | 42.99 | 43.3 | 0.31 | 0.72 |
| Eternal Ltd. | 325.2 | 329.6 | 4.40 | 1.35 |
| Eveready Industries India Ltd. | 342.15 | 344.95 | 2.80 | 0.82 |
| Everest Kanto Cylinder Ltd. | 111.3 | 111.4 | 0.10 | 0.09 |
| FDC Ltd. | 344 | 346.35 | 2.35 | 0.68 |
| Fedbank Financial Services Ltd | 158.65 | 159.6 | 0.95 | 0.60 |
| Fiem Industries Ltd. | 2164.35 | 2165.35 | 1.00 | 0.05 |
| Fino Payments Bank Ltd. | 145.85 | 146.3 | 0.45 | 0.31 |
| Firstsource Solutions Ltd. | 275.4 | 276.85 | 1.45 | 0.53 |
| Five-Star Business Finance Ltd. | 501.05 | 529 | 27.95 | 5.58 |
| Flair Writing Industries Ltd. | 250.5 | 251.55 | 1.05 | 0.42 |
| Fortis Healthcare Ltd. | 921.6 | 922.95 | 1.35 | 0.15 |
| FSN E-Commerce Ventures Ltd. | 332.8 | 334.95 | 2.15 | 0.65 |
| Fusion Finance Ltd. | 200.1 | 205.2 | 5.10 | 2.55 |
| GAIL (India) Ltd. | 174.35 | 175.15 | 0.80 | 0.46 |
| Galaxy Surfactants Ltd. | 2285.65 | 2295.15 | 9.50 | 0.42 |
| Gandhar Oil Refinery (India) Ltd. | 255.25 | 258.2 | 2.95 | 1.16 |
| Gateway Distriparks Ltd. | 52.92 | 53.05 | 0.13 | 0.25 |
| GE Vernova T&D India Ltd. | 4180 | 4260 | 80.00 | 1.91 |
| General Insurance Corporation of India | 351.6 | 351.9 | 0.30 | 0.09 |
| Genus Power Infrastructures Ltd. | 335.5 | 338.6 | 3.10 | 0.92 |
| Geojit Financial Services Ltd. | 80.62 | 80.7 | 0.08 | 0.10 |
| Gland Pharma Ltd. | 2821.1 | 2839.85 | 18.75 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2433.7 | 38.70 | 1.62 |
| Global Health Ltd. | 1404.7 | 1453 | 48.30 | 3.44 |
| Go Digit General Insurance Ltd. | 258.95 | 262.4 | 3.45 | 1.33 |
| Godrej Agrovet Ltd. | 609.7 | 613.9 | 4.20 | 0.69 |
| Godrej Consumer Products Ltd. | 920.3 | 930.9 | 10.60 | 1.15 |
| Godrej Properties Ltd. | 2045 | 2063.85 | 18.85 | 0.92 |
| Gokaldas Exports Ltd. | 791.2 | 793.6 | 2.40 | 0.30 |
| Gokul Agro Resources Ltd. | 252.55 | 253.95 | 1.40 | 0.55 |
| Goldiam International Ltd. | 360 | 360.1 | 0.10 | 0.03 |
| GR Infraprojects Ltd. | 902.1 | 912 | 9.90 | 1.10 |
| Gravita India Ltd. | 1801.25 | 1828.6 | 27.35 | 1.52 |
| Greenpanel Industries Ltd. | 156.8 | 160.95 | 4.15 | 2.65 |
| GTPL Hathway Ltd. | 54.62 | 55.4 | 0.78 | 1.43 |
| Gujarat Fluorochemicals Ltd. | 4605.7 | 4606.45 | 0.75 | 0.02 |
| Gujarat Industries Power Company Ltd. | 190.55 | 192.15 | 1.60 | 0.84 |
| Gujarat Mineral Development Corporation Ltd. | 567.25 | 571.25 | 4.00 | 0.71 |
| Gujarat Pipavav Port Ltd. | 164.55 | 168.1 | 3.55 | 2.16 |
| H.G. Infra Engineering Ltd. | 502.65 | 503.75 | 1.10 | 0.22 |
| Happy Forgings Ltd. | 2147.5 | 2229.7 | 82.20 | 3.83 |
| Hariom Pipe Industries Ltd. | 348.65 | 349.1 | 0.45 | 0.13 |
| Harsha Engineers International Ltd. | 428.2 | 437 | 8.80 | 2.06 |
| Hathway Cable & Datacom Ltd. | 10.55 | 10.62 | 0.07 | 0.66 |
| Hatsun Agro Product Ltd. | 1032.45 | 1037 | 4.55 | 0.44 |
| HCL Technologies Ltd. | 1312 | 1313.2 | 1.20 | 0.09 |
| HDFC Life Insurance Company Ltd. | 547.8 | 553.35 | 5.55 | 1.01 |
| Hemisphere Properties India Ltd. | 130.45 | 130.5 | 0.05 | 0.04 |
| Hester Biosciences Ltd. | 2402.75 | 2421.45 | 18.70 | 0.78 |
| Hikal Ltd. | 208.65 | 209.1 | 0.45 | 0.22 |
| Hinduja Global Solutions Ltd. | 399.95 | 408.6 | 8.65 | 2.16 |
| Hindustan Foods Ltd. | 631.25 | 635.6 | 4.35 | 0.69 |
| Hindware Home Innovation Ltd. | 194.1 | 195.35 | 1.25 | 0.64 |
| Hitachi Energy India Ltd. | 33390 | 33460 | 70.00 | 0.21 |
| HMA Agro Industries Ltd. | 21.26 | 21.27 | 0.01 | 0.05 |
| Home First Finance Company India Ltd. | 1189.9 | 1191.65 | 1.75 | 0.15 |
| Honda India Power Products Ltd. | 2080 | 2082 | 2.00 | 0.10 |
| Honeywell Automation India Ltd. | 36610.6 | 36900 | 289.40 | 0.79 |
| Housing & Urban Development Corporation Ltd. | 186.2 | 187.3 | 1.10 | 0.59 |
| Hyundai Motor India Ltd. | 2226.4 | 2258.8 | 32.40 | 1.46 |
| ICICI Bank Ltd. | 1423 | 1440.35 | 17.35 | 1.22 |
| ICICI Lombard General Insurance Company Ltd. | 1607.15 | 1617.2 | 10.05 | 0.63 |
| ICICI Prudential Life Insurance Company Ltd. | 508 | 519.1 | 11.10 | 2.19 |
| Ideaforge Technology Ltd. | 788.95 | 792.85 | 3.90 | 0.49 |
| IDFC First Bank Ltd. | 85.04 | 85.74 | 0.70 | 0.82 |
| IFGL Refractories Ltd. | 213.3 | 215.1 | 1.80 | 0.84 |
| Igarashi Motors India Ltd. | 428.75 | 429.8 | 1.05 | 0.24 |
| IKIO Technologies Ltd. | 191.45 | 192.45 | 1.00 | 0.52 |
| Imagicaaworld Entertainment Ltd. | 49.85 | 50.32 | 0.47 | 0.94 |
| India Pesticides Ltd. | 139.65 | 140 | 0.35 | 0.25 |
| India Shelter Finance Corporation Ltd. | 656.25 | 659.15 | 2.90 | 0.44 |
| India Tourism Development Corporation Ltd. | 680.3 | 689.15 | 8.85 | 1.30 |
| Indiamart Intermesh Ltd. | 1749.8 | 1765.05 | 15.25 | 0.87 |
| Indian Bank | 878 | 891.65 | 13.65 | 1.55 |
| Indian Oil Corporation Ltd. | 138.75 | 139.8 | 1.05 | 0.76 |
| Indian Overseas Bank | 33.04 | 33.3 | 0.26 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.6 | 487.65 | 5.05 | 1.05 |
| Indian Railway Finance Corporation Ltd. | 85.31 | 86.3 | 0.99 | 1.16 |
| Indigo Paints Ltd. | 1140.6 | 1154.95 | 14.35 | 1.26 |
| Indo Count Industries Ltd. | 421.7 | 425.1 | 3.40 | 0.81 |
| Indraprastha Gas Ltd. | 148.75 | 149.15 | 0.40 | 0.27 |
| Indus Towers Ltd. | 386 | 386.85 | 0.85 | 0.22 |
| Inox India Ltd. | 1903.3 | 1910.7 | 7.40 | 0.39 |
| Inox Wind Ltd. | 73.55 | 73.72 | 0.17 | 0.23 |
| Intellect Design Arena Ltd. | 682.25 | 684.9 | 2.65 | 0.39 |
| Interglobe Aviation Ltd. | 5220 | 5247 | 27.00 | 0.52 |
| International Gemological Institute Ltd. | 344.05 | 347.4 | 3.35 | 0.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.45 | 181.95 | 9.50 | 5.51 |
| Ipca Laboratories Ltd. | 1930.2 | 1968.05 | 37.85 | 1.96 |
| IRB Infrastructure Developers Ltd. | 18.81 | 19.32 | 0.51 | 2.71 |
| Ircon International Ltd. | 123.35 | 124.75 | 1.40 | 1.13 |
| ISGEC Heavy Engineering Ltd. | 763.3 | 769.2 | 5.90 | 0.77 |
| ITI Ltd. | 277.9 | 278.7 | 0.80 | 0.29 |
| J Kumar Infraprojects Ltd. | 498.35 | 502 | 3.65 | 0.73 |
| Jagran Prakashan Ltd. | 61.68 | 62.16 | 0.48 | 0.78 |
| Jaiprakash Power Ventures Ltd. | 16.98 | 17.06 | 0.08 | 0.47 |
| Jamna Auto Industries Ltd. | 120.6 | 121.5 | 0.90 | 0.75 |
| Jayaswal Neco Industries Ltd. | 100.82 | 102.18 | 1.36 | 1.35 |
| JBM Auto Ltd. | 647.35 | 652.35 | 5.00 | 0.77 |
| Jindal Stainless Ltd. | 700.9 | 705.4 | 4.50 | 0.64 |
| Jindal Steel Ltd. | 1153 | 1158.9 | 5.90 | 0.51 |
| JIO Financial Services Ltd. | 242.65 | 244 | 1.35 | 0.56 |
| JK Cement Ltd. | 5192.3 | 5287.15 | 94.85 | 1.83 |
| JK Paper Ltd. | 389.3 | 392.95 | 3.65 | 0.94 |
| JK Tyre & Industries Ltd. | 380.6 | 383 | 2.40 | 0.63 |
| JM Financial Ltd. | 130.55 | 132.1 | 1.55 | 1.19 |
| JSW Energy Ltd. | 547 | 550 | 3.00 | 0.55 |
| JTEKT India Ltd. | 126.2 | 127.45 | 1.25 | 0.99 |
| JTL Industries Ltd | 78.71 | 78.76 | 0.05 | 0.06 |
| Jubilant FoodWorks Ltd. | 510 | 516.95 | 6.95 | 1.36 |
| Jubilant Ingrevia Ltd. | 707 | 709.45 | 2.45 | 0.35 |
| Jubilant Pharmova Ltd. | 897 | 903.55 | 6.55 | 0.73 |
| Jupiter Life Line Hospitals Ltd. | 298.05 | 302.9 | 4.85 | 1.63 |
| Jupiter Wagons Ltd. | 247.2 | 248.1 | 0.90 | 0.36 |
| Jyoti Resins & Adhesives Ltd. | 862.7 | 892.3 | 29.60 | 3.43 |
| K.P.R. Mill Ltd. | 1119.7 | 1128.75 | 9.05 | 0.81 |
| Kalpataru Ltd. | 278 | 280 | 2.00 | 0.72 |
| Kalpataru Projects International Ltd. | 1384.05 | 1390.25 | 6.20 | 0.45 |
| Kalyan Jewellers India Ltd. | 610 | 613.5 | 3.50 | 0.57 |
| Kama Holdings Ltd. | 2404 | 2410 | 6.00 | 0.25 |
| Kaveri Seed Company Ltd. | 786.9 | 787.55 | 0.65 | 0.08 |
| Kaynes Technology India Ltd. | 3934 | 3957.95 | 23.95 | 0.61 |
| KDDL Ltd. | 3936.95 | 4005.8 | 68.85 | 1.75 |
| KEC International Ltd. | 426.3 | 429.2 | 2.90 | 0.68 |
| Kewal Kiran Clothing Ltd. | 514.7 | 516.85 | 2.15 | 0.42 |
| Keystone Realtors Ltd | 373.15 | 380.25 | 7.10 | 1.90 |
| Kingfa Science & Technology (India) Ltd. | 5907.2 | 6084.35 | 177.15 | 3.00 |
| KIOCL Ltd. | 380.05 | 381.65 | 1.60 | 0.42 |
| Kirloskar Oil Engines Ltd. | 2029.65 | 2034 | 4.35 | 0.21 |
| Kitex Garments Ltd. | 126.3 | 126.55 | 0.25 | 0.20 |
| KNR Constructions Ltd. | 123.7 | 124.85 | 1.15 | 0.93 |
| KPIT Technologies Ltd. | 590 | 592.65 | 2.65 | 0.45 |
| KRBL Ltd. | 423.3 | 437 | 13.70 | 3.24 |
| L&T Finance Ltd. | 319.5 | 322.1 | 2.60 | 0.81 |
| L&T Technology Services Ltd. | 3567.45 | 3588.2 | 20.75 | 0.58 |
| Laurus Labs Ltd. | 1865 | 1876.75 | 11.75 | 0.63 |
| Laxmi Organic Industries Ltd. | 170.65 | 170.9 | 0.25 | 0.15 |
| Le Travenues Technology Ltd. | 168.5 | 169.05 | 0.55 | 0.33 |
| Lemon Tree Hotels Ltd. | 109.2 | 109.6 | 0.40 | 0.37 |
| Linde India Ltd. | 6490.85 | 6675.2 | 184.35 | 2.84 |
| Lloyds Engineering Works Ltd. | 85.68 | 87.57 | 1.89 | 2.21 |
| Lodha Developers Ltd. | 1281 | 1285 | 4.00 | 0.31 |
| LT Foods Ltd. | 447.1 | 449.3 | 2.20 | 0.49 |
| LTM Ltd. | 4518 | 4574.85 | 56.85 | 1.26 |
| Mahanagar Gas Ltd. | 1101.75 | 1116.05 | 14.30 | 1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 381.65 | 384.85 | 3.20 | 0.84 |
| Mahindra Holidays & Resorts India Ltd. | 220 | 220.9 | 0.90 | 0.41 |
| Mahindra Logistics Ltd. | 399.85 | 401.5 | 1.65 | 0.41 |
| Man InfraConstruction Ltd. | 113.86 | 114.51 | 0.65 | 0.57 |
| Manappuram Finance Ltd. | 363 | 369.7 | 6.70 | 1.85 |
| Mankind Pharma Ltd. | 2367 | 2406.4 | 39.40 | 1.66 |
| Marksans Pharma Ltd. | 318.6 | 326.3 | 7.70 | 2.42 |
| Maruti Suzuki India Ltd. | 13650 | 13671.35 | 21.35 | 0.16 |
| Mastek Ltd. | 1664.8 | 1671.9 | 7.10 | 0.43 |
| Max Estates Ltd. | 555.85 | 577 | 21.15 | 3.80 |
| Medplus Health Services Ltd. | 677.5 | 688.2 | 10.70 | 1.58 |
| Metro Brands Ltd. | 922.9 | 937.3 | 14.40 | 1.56 |
| Metropolis Healthcare Ltd. | 566.15 | 570 | 3.85 | 0.68 |
| Minda Corporation Ltd. | 702.8 | 715.9 | 13.10 | 1.86 |
| Mishra Dhatu Nigam Ltd. | 414.6 | 415.1 | 0.50 | 0.12 |
| MOIL Ltd. | 254.45 | 255.95 | 1.50 | 0.59 |
| Monte Carlo Fashions Ltd. | 542.3 | 543.9 | 1.60 | 0.30 |
| Motherson Sumi Wiring India Ltd. | 36.82 | 37.13 | 0.31 | 0.84 |
| Motilal Oswal Financial Services Ltd. | 1007.6 | 1022.8 | 15.20 | 1.51 |
| Mphasis Ltd. | 2409.5 | 2434.05 | 24.55 | 1.02 |
| MSTC Ltd. | 727.5 | 736 | 8.50 | 1.17 |
| MTAR Technologies Ltd. | 6926.3 | 7043.3 | 117.00 | 1.69 |
| Multi Commodity Exchange Of India Ltd. | 3275 | 3291 | 16.00 | 0.49 |
| Muthoot Microfin Ltd. | 212.25 | 212.65 | 0.40 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1889.05 | 1891.5 | 2.45 | 0.13 |
| Natco Pharma Ltd. | 866.45 | 871.05 | 4.60 | 0.53 |
| National Aluminium Company Ltd. | 395.95 | 398.8 | 2.85 | 0.72 |
| Navin Fluorine International Ltd. | 8204.1 | 8278.95 | 74.85 | 0.91 |
| NBCC (India) Ltd. | 89.3 | 89.71 | 0.41 | 0.46 |
| Nephrocare Health Services Ltd. | 696.05 | 700.2 | 4.15 | 0.60 |
| Netweb Technologies India Ltd. | 5275.4 | 5427.8 | 152.40 | 2.89 |
| Network 18 Media & Investments Ltd. | 30.33 | 30.61 | 0.28 | 0.92 |
| Neuland Laboratories Ltd. | 22954.75 | 23257.8 | 303.05 | 1.32 |
| Newgen Software Technologies Ltd. | 525.6 | 529.95 | 4.35 | 0.83 |
| NHPC Ltd. | 76.55 | 76.83 | 0.28 | 0.37 |
| NIIT Learning Systems Ltd. | 230.35 | 231 | 0.65 | 0.28 |
| Nilkamal Ltd. | 2019.8 | 2022.95 | 3.15 | 0.16 |
| Nippon Life India Asset Management Ltd. | 1229.4 | 1237.7 | 8.30 | 0.68 |
| Nitin Spinners Ltd. | 623.55 | 627.4 | 3.85 | 0.62 |
| NMDC Ltd. | 85.6 | 86.63 | 1.03 | 1.20 |
| NMDC Steel Ltd. | 39.98 | 40.18 | 0.20 | 0.50 |
| NRB Bearings Ltd. | 469.8 | 471.95 | 2.15 | 0.46 |
| NTPC Ltd. | 339.9 | 341.3 | 1.40 | 0.41 |
| Nuvoco Vistas Corporation Ltd. | 321.5 | 323.9 | 2.40 | 0.75 |
| Oberoi Realty Ltd. | 1876 | 1890.65 | 14.65 | 0.78 |
| Olectra Greentech Ltd. | 1291.75 | 1332.75 | 41.00 | 3.17 |
| One97 Communications Ltd. | 1710 | 1722.8 | 12.80 | 0.75 |
| Oracle Financial Services Software Ltd. | 11690 | 12034.45 | 344.45 | 2.95 |
| Orchid Pharma Ltd. | 1038.75 | 1039.05 | 0.30 | 0.03 |
| Orient Cement Ltd. | 130.9 | 132.8 | 1.90 | 1.45 |
| Orient Electric Ltd. | 181.45 | 184.85 | 3.40 | 1.87 |
| Page Industries Ltd. | 35535.7 | 35546.1 | 10.40 | 0.03 |
| Panama Petrochem Ltd. | 477.1 | 488.1 | 11.00 | 2.31 |
| Paradeep Phosphates Ltd. | 159.6 | 162.05 | 2.45 | 1.54 |
| Paushak Ltd. | 751.55 | 754.5 | 2.95 | 0.39 |
| PB Fintech Ltd. | 1798 | 1867.6 | 69.60 | 3.87 |
| PDS Ltd. | 365.5 | 367.5 | 2.00 | 0.55 |
| Persistent Systems Ltd. | 5629.95 | 5693.15 | 63.20 | 1.12 |
| Petronet LNG Ltd. | 293 | 294.6 | 1.60 | 0.55 |
| PG Electroplast Ltd. | 589.95 | 593.6 | 3.65 | 0.62 |
| Physicswallah Ltd. | 121.35 | 126.25 | 4.90 | 4.04 |
| PI Industries Ltd. | 2480 | 2526.15 | 46.15 | 1.86 |
| Pilani Investment And Industries Corporation Ltd. | 4416.95 | 4417.7 | 0.75 | 0.02 |
| Pine Labs Ltd. | 163.75 | 168.2 | 4.45 | 2.72 |
| Piramal Pharma Ltd. | 207.45 | 212.1 | 4.65 | 2.24 |
| PNB Gilts Ltd. | 79.56 | 79.67 | 0.11 | 0.14 |
| PNB Housing Finance Ltd. | 1179 | 1190.95 | 11.95 | 1.01 |
| Pokarna Ltd. | 877.15 | 880.1 | 2.95 | 0.34 |
| Poly Medicure Ltd. | 1731 | 1744.1 | 13.10 | 0.76 |
| Polyplex Corporation Ltd. | 1178 | 1189.5 | 11.50 | 0.98 |
| Power Finance Corporation Ltd. | 366.4 | 368.4 | 2.00 | 0.55 |
| Prataap Snacks Ltd. | 1163.3 | 1167.5 | 4.20 | 0.36 |
| Prestige Estates Projects Ltd. | 1617.5 | 1634.8 | 17.30 | 1.07 |
| Prime Focus Ltd. | 302.3 | 304 | 1.70 | 0.56 |
| Prince Pipes and Fittings Ltd. | 287.05 | 290.1 | 3.05 | 1.06 |
| Privi Speciality Chemicals Ltd. | 3445.3 | 3448.35 | 3.05 | 0.09 |
| Prudent Corporate Advisory Services Ltd. | 3333.4 | 3365.65 | 32.25 | 0.97 |
| PSP Projects Ltd. | 905.9 | 919.3 | 13.40 | 1.48 |
| PTC India Ltd. | 158.1 | 158.6 | 0.50 | 0.32 |
| PTC Industries Ltd. | 21123.45 | 21658.25 | 534.80 | 2.53 |
| Punjab & Sind Bank | 23.33 | 23.55 | 0.22 | 0.94 |
| Punjab National Bank | 116.2 | 117.1 | 0.90 | 0.77 |
| PVR Inox Ltd. | 1230.9 | 1237.45 | 6.55 | 0.53 |
| Quess Corp Ltd. | 347.1 | 369.55 | 22.45 | 6.47 |
| Quick Heal Technologies Ltd. | 140.15 | 141.7 | 1.55 | 1.11 |
| R Systems International Ltd. | 243.15 | 244.25 | 1.10 | 0.45 |
| Rail Vikas Nigam Ltd. | 218.4 | 222.7 | 4.30 | 1.97 |
| Railtel Corporation Of India Ltd. | 279.9 | 281.75 | 1.85 | 0.66 |
| Rajesh Exports Ltd. | 77.19 | 78.3 | 1.11 | 1.44 |
| RattanIndia Enterprises Ltd. | 30.07 | 30.31 | 0.24 | 0.80 |
| REC Ltd. | 326.8 | 327.8 | 1.00 | 0.31 |
| Redington Ltd. | 352.3 | 353.9 | 1.60 | 0.45 |
| Reliance Power Ltd. | 22.72 | 22.8 | 0.08 | 0.35 |
| Religare Enterprises Ltd. | 227.85 | 228.15 | 0.30 | 0.13 |
| Repco Home Finance Ltd. | 354.6 | 359.4 | 4.80 | 1.35 |
| RHI Magnesita India Ltd. | 370.3 | 372.75 | 2.45 | 0.66 |
| Rites Ltd. | 217.65 | 218.9 | 1.25 | 0.57 |
| Rolex Rings Ltd | 181.7 | 183.6 | 1.90 | 1.05 |
| Rossari Biotech Ltd. | 501.45 | 502.8 | 1.35 | 0.27 |
| Route Mobile Ltd. | 507.5 | 520 | 12.50 | 2.46 |
| RPG Life Sciences Ltd. | 2576.4 | 2607.75 | 31.35 | 1.22 |
| RR Kabel Ltd. | 2804.65 | 2820.4 | 15.75 | 0.56 |
| Safari Industries (India) Ltd. | 1500.4 | 1509.8 | 9.40 | 0.63 |
| Sagility Ltd. | 43.05 | 44.77 | 1.72 | 4.00 |
| Sai Silks (Kalamandir) Ltd. | 86.9 | 87.88 | 0.98 | 1.13 |
| Salasar Techno Engineering Ltd. | 5.92 | 5.98 | 0.06 | 1.01 |
| Samhi Hotels Ltd. | 158.6 | 158.85 | 0.25 | 0.16 |
| Sammaan Capital Ltd. | 149.95 | 152 | 2.05 | 1.37 |
| Samvardhana Motherson International Ltd. | 165.05 | 166 | 0.95 | 0.58 |
| Sanofi Consumer Healthcare India Ltd. | 4163.55 | 4180 | 16.45 | 0.40 |
| Sansera Engineering Ltd. | 3789.15 | 3827.7 | 38.55 | 1.02 |
| Sapphire Foods India Ltd. | 249.9 | 252.6 | 2.70 | 1.08 |
| Saregama India Ltd. | 504.95 | 507.05 | 2.10 | 0.42 |
| Sasken Technologies Ltd. | 1873.4 | 1907.5 | 34.10 | 1.82 |
| Satia Industries Ltd. | 58.06 | 58.45 | 0.39 | 0.67 |
| Satin Creditcare Network Ltd. | 221.1 | 222.4 | 1.30 | 0.59 |
| Savita Oil Technologies Ltd. | 672.95 | 675.85 | 2.90 | 0.43 |
| SBFC Finance Ltd. | 92.49 | 93.78 | 1.29 | 1.39 |
| SBI Cards And Payment Services Ltd. | 650 | 658.3 | 8.30 | 1.28 |
| SBI Life Insurance Company Ltd. | 1765 | 1771.6 | 6.60 | 0.37 |
| Schneider Electric Infrastructure Ltd. | 1147.25 | 1158.25 | 11.00 | 0.96 |
| SEPC Ltd. | 5.76 | 5.96 | 0.20 | 3.47 |
| SH Kelkar And Company Ltd. | 153.75 | 154.45 | 0.70 | 0.46 |
| Sharda Cropchem Ltd. | 767.9 | 780 | 12.10 | 1.58 |
| Share India Securities Ltd. | 172.7 | 172.75 | 0.05 | 0.03 |
| Sheela Foam Ltd. | 646.9 | 647.65 | 0.75 | 0.12 |
| Shilchar Technologies Ltd. | 3910.7 | 3947.1 | 36.40 | 0.93 |
| Shipping Corporation Of India Ltd. | 288.05 | 290 | 1.95 | 0.68 |
| Shoppers Stop Ltd. | 393.05 | 397.45 | 4.40 | 1.12 |
| Shyam Metalics And Energy Ltd. | 1006.1 | 1006.4 | 0.30 | 0.03 |
| Sindhu Trade Links Ltd. | 23.73 | 23.98 | 0.25 | 1.05 |
| SIRCA Paints India Ltd. | 435.25 | 438.15 | 2.90 | 0.67 |
| SIS Ltd. | 413.35 | 420.85 | 7.50 | 1.81 |
| SJS Enterprises Ltd. | 2551.9 | 2554.25 | 2.35 | 0.09 |
| SJVN Ltd. | 65.83 | 66.05 | 0.22 | 0.33 |
| Sobha Ltd. | 1279.3 | 1295 | 15.70 | 1.23 |
| Somany Ceramics Ltd. | 540.1 | 555 | 14.90 | 2.76 |
| Sonata Software Ltd. | 299.05 | 301.55 | 2.50 | 0.84 |
| Spandana Sphoorty Financial Ltd. | 241.95 | 252.8 | 10.85 | 4.48 |
| Stanley Lifestyles Ltd. | 135.1 | 136 | 0.90 | 0.67 |
| Sterling Tools Ltd. | 222 | 224.1 | 2.10 | 0.95 |
| Sterlite Technologies Ltd. | 650.5 | 662 | 11.50 | 1.77 |
| Stove Kraft Ltd. | 795.35 | 806.8 | 11.45 | 1.44 |
| Strides Pharma Science Ltd. | 986.7 | 995.15 | 8.45 | 0.86 |
| Subros Ltd. | 728.45 | 737.5 | 9.05 | 1.24 |
| Sula Vineyards Ltd. | 146.65 | 146.7 | 0.05 | 0.03 |
| Sumitomo Chemical India Ltd. | 521.25 | 521.95 | 0.70 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1917 | 1917.2 | 0.20 | 0.01 |
| Suprajit Engineering Ltd. | 503.1 | 505.1 | 2.00 | 0.40 |
| Supriya Lifescience Ltd. | 791.3 | 791.35 | 0.05 | 0.01 |
| Suryoday Small Finance Bank Ltd. | 151.25 | 157.35 | 6.10 | 4.03 |
| Suven Life Sciences Ltd. | 360.15 | 368.65 | 8.50 | 2.36 |
| Suzlon Energy Ltd. | 46.7 | 47.07 | 0.37 | 0.79 |
| Symphony Ltd. | 596.05 | 598.05 | 2.00 | 0.34 |
| Syngene International Ltd. | 406.55 | 413.3 | 6.75 | 1.66 |
| Syrma SGS Technology Ltd. | 1459.15 | 1470.2 | 11.05 | 0.76 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.1 | 142.2 | 1.10 | 0.78 |
| Tamilnad Mercantile Bank Ltd. | 871.8 | 879.95 | 8.15 | 0.93 |
| Tanla Platforms Ltd. | 555.6 | 556.85 | 1.25 | 0.22 |
| Tasty Bite Eatables Ltd. | 10010.75 | 10119 | 108.25 | 1.08 |
| Tata Capital Ltd. | 363.7 | 369.7 | 6.00 | 1.65 |
| Tata Consultancy Services Ltd. | 2291 | 2291.8 | 0.80 | 0.03 |
| Tata Motors Ltd. | 474.15 | 476.15 | 2.00 | 0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 37.54 | 37.77 | 0.23 | 0.61 |
| Tatva Chintan Pharma Chem Ltd. | 1582.45 | 1583 | 0.55 | 0.03 |
| TCI Express Ltd. | 532.1 | 535.2 | 3.10 | 0.58 |
| TD Power Systems Ltd. | 729.5 | 729.55 | 0.05 | 0.01 |
| TeamLease Services Ltd. | 1237.95 | 1252.05 | 14.10 | 1.14 |
| Technocraft Industries (India) Ltd. | 3428.35 | 3450.7 | 22.35 | 0.65 |
| Tega Industries Ltd. | 1675.05 | 1676.7 | 1.65 | 0.10 |
| Tejas Networks Ltd. | 504.9 | 507.35 | 2.45 | 0.49 |
| Tenneco Clean Air India Ltd. | 545.05 | 545.95 | 0.90 | 0.17 |
| Thangamayil Jewellery Ltd. | 5394.95 | 5472 | 77.05 | 1.43 |
| The India Cements Ltd. | 364.1 | 370.25 | 6.15 | 1.69 |
| The Jammu & Kashmir Bank Ltd. | 149.55 | 151.95 | 2.40 | 1.60 |
| The Karnataka Bank Ltd. | 334.15 | 336.8 | 2.65 | 0.79 |
| The South Indian Bank Ltd. | 45.35 | 45.69 | 0.34 | 0.75 |
| Thyrocare Technologies Ltd. | 596.3 | 600.3 | 4.00 | 0.67 |
| Timken India Ltd. | 3127.9 | 3129.65 | 1.75 | 0.06 |
| Tips Music Ltd. | 645.85 | 650.35 | 4.50 | 0.70 |
| Titagarh Rail Systems Ltd. | 832.05 | 837.05 | 5.00 | 0.60 |
| Torrent Power Ltd. | 1244.75 | 1266 | 21.25 | 1.71 |
| Transport Corporation Of India Ltd. | 896.45 | 900 | 3.55 | 0.40 |
| Travel Food Services Ltd. | 1297.45 | 1299.55 | 2.10 | 0.16 |
| Trident Ltd. | 24.41 | 24.46 | 0.05 | 0.20 |
| Triveni Turbine Ltd. | 573.25 | 576.2 | 2.95 | 0.51 |
| TTK Prestige Ltd. | 595.7 | 602.35 | 6.65 | 1.12 |
| Tube Investments of India Ltd. | 2875 | 2880 | 5.00 | 0.17 |
| TV Today Network Ltd. | 112.05 | 112.2 | 0.15 | 0.13 |
| TVS Motor Company Ltd. | 4401.25 | 4435.95 | 34.70 | 0.79 |
| UCO Bank | 26.05 | 26.17 | 0.12 | 0.46 |
| Ujjivan Small Finance Bank Ltd. | 69.41 | 69.44 | 0.03 | 0.04 |
| Ultratech Cement Ltd. | 11535 | 11692.3 | 157.30 | 1.36 |
| Union Bank Of India | 186.5 | 189.25 | 2.75 | 1.47 |
| United Breweries Ltd. | 1347.35 | 1364 | 16.65 | 1.24 |
| UNO Minda Ltd. | 1248.65 | 1264.2 | 15.55 | 1.25 |
| Urban Company Ltd. | 169.3 | 170.3 | 1.00 | 0.59 |
| UTI Asset Management Company Ltd. | 889.65 | 891.75 | 2.10 | 0.24 |
| Utkarsh Small Finance Bank Ltd. | 14.73 | 15 | 0.27 | 1.83 |
| V.S.T. Tillers Tractors Ltd. | 4456.3 | 4465.5 | 9.20 | 0.21 |
| VA Tech Wabag Ltd. | 2020.95 | 2046.7 | 25.75 | 1.27 |
| Vadilal Industries Ltd. | 7447.85 | 7454.65 | 6.80 | 0.09 |
| Vaibhav Global Ltd. | 221.75 | 223.3 | 1.55 | 0.70 |
| Valor Estate Ltd. | 107.25 | 108.5 | 1.25 | 1.17 |
| Vardhman Special Steels Ltd. | 344.35 | 359.65 | 15.30 | 4.44 |
| Vedant Fashions Ltd. | 536.7 | 540.05 | 3.35 | 0.62 |
| Venus Pipes & Tubes Ltd. | 1550.95 | 1551.8 | 0.85 | 0.05 |
| Vesuvius India Ltd. | 428.8 | 431.5 | 2.70 | 0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 343.75 | 344 | 0.25 | 0.07 |
| Vijaya Diagnostic Centre Ltd. | 1480.45 | 1490.95 | 10.50 | 0.71 |
| Vikram Solar Ltd. | 169.9 | 174 | 4.10 | 2.41 |
| Vindhya Telelinks Ltd. | 2386 | 2415.4 | 29.40 | 1.23 |
| Vishnu Chemicals Ltd. | 642 | 644.9 | 2.90 | 0.45 |
| Vishnu Prakash R Punglia Ltd. | 33.68 | 33.79 | 0.11 | 0.33 |
| Voltamp Transformers Ltd. | 10974.05 | 11024.05 | 50.00 | 0.46 |
| Waaree Energies Ltd. | 2659.9 | 2662.6 | 2.70 | 0.10 |
| Websol Energy System Ltd. | 79.78 | 80.65 | 0.87 | 1.09 |
| Wockhardt Ltd. | 1896.85 | 1913.45 | 16.60 | 0.88 |
| Wonderla Holidays Ltd. | 513.75 | 516.4 | 2.65 | 0.52 |
| Yasho Industries Ltd. | 4207.6 | 4360 | 152.40 | 3.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.9 | 943.85 | 20.95 | 2.27 |
| Yes Bank Ltd. | 22.5 | 22.65 | 0.15 | 0.67 |
| Zaggle Prepaid Ocean Services Ltd. | 189.55 | 190.05 | 0.50 | 0.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2599.75 | 2600 | 0.25 | 0.01 |
| Zydus Lifesciences Ltd. | 1130 | 1137.85 | 7.85 | 0.69 |
| Zydus Wellness Ltd. | 525.4 | 531.7 | 6.30 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 380 | 376.5 | -3.50 | -0.92 |
| 63 Moons Technologies Ltd. | 783 | 780.35 | -2.65 | -0.34 |
| Aadhar Housing Finance Ltd. | 474.55 | 472.5 | -2.05 | -0.43 |
| Aarti Drugs Ltd. | 421.7 | 421.5 | -0.20 | -0.05 |
| Aarti Industries Ltd. | 538.8 | 533.85 | -4.95 | -0.92 |
| Accelya Solutions India Ltd. | 1130.95 | 1129.55 | -1.40 | -0.12 |
| Acutaas Chemicals Ltd. | 3312.65 | 3277.8 | -34.85 | -1.05 |
| ADF Foods Ltd. | 276.4 | 274.4 | -2.00 | -0.72 |
| Ador Welding Ltd. | 1580.55 | 1568.7 | -11.85 | -0.75 |
| Aegis Vopak Terminals Ltd. | 267.9 | 267.5 | -0.40 | -0.15 |
| Aether Industries Ltd. | 1631.05 | 1624.7 | -6.35 | -0.39 |
| Afcons Infrastructure Ltd. | 285.45 | 284.8 | -0.65 | -0.23 |
| AIA Engineering Ltd. | 4264.4 | 4264.25 | -0.15 | 0.00 |
| Anant Raj Ltd. | 612.75 | 608.8 | -3.95 | -0.64 |
| Andrew Yule & Company Ltd. | 26.77 | 26.57 | -0.20 | -0.75 |
| Apar Industries Ltd. | 17002.4 | 16940 | -62.40 | -0.37 |
| Apcotex Industries Ltd. | 617.55 | 613.55 | -4.00 | -0.65 |
| Apeejay Surrendra Park Hotels Ltd. | 115.6 | 115.5 | -0.10 | -0.09 |
| APL Apollo Tubes Ltd. | 2140 | 2127.5 | -12.50 | -0.58 |
| Apollo Pipes Ltd. | 663.75 | 655.95 | -7.80 | -1.18 |
| Archean Chemical Industries Ltd. | 498.9 | 490.55 | -8.35 | -1.67 |
| Asahi India Glass Ltd. | 955.7 | 951.5 | -4.20 | -0.44 |
| ASM Technologies Ltd. | 4569.35 | 4530 | -39.35 | -0.86 |
| Astra Microwave Products Ltd. | 1706.3 | 1684.3 | -22.00 | -1.29 |
| AU Small Finance Bank Ltd. | 1125.35 | 1123.75 | -1.60 | -0.14 |
| Authum Investment & Infrastructure Ltd. | 565.75 | 563.85 | -1.90 | -0.34 |
| AVT Natural Products Ltd. | 86.97 | 86.5 | -0.47 | -0.54 |
| Awfis Space Solutions Ltd. | 272.05 | 271.35 | -0.70 | -0.26 |
| Axiscades Technologies Ltd. | 1604.1 | 1594 | -10.10 | -0.63 |
| Bajaj Auto Ltd. | 11924 | 11906 | -18.00 | -0.15 |
| Bharat Dynamics Ltd. | 1359 | 1342 | -17.00 | -1.25 |
| Bharti Airtel Ltd. | 1942 | 1926.3 | -15.70 | -0.81 |
| BLS International Services Ltd. | 242.9 | 242.35 | -0.55 | -0.23 |
| Borosil Ltd. | 262.6 | 261.9 | -0.70 | -0.27 |
| Bosch Home Comfort India Ltd. | 1665.55 | 1665.1 | -0.45 | -0.03 |
| Brigade Enterprises Ltd. | 661.85 | 649.95 | -11.90 | -1.80 |
| Capacit'e Infraprojects Ltd. | 223.4 | 220.6 | -2.80 | -1.25 |
| CarTrade Tech Ltd. | 3144.75 | 3092.65 | -52.10 | -1.66 |
| CCL Products (India) Ltd. | 1098.75 | 1097.75 | -1.00 | -0.09 |
| Century Plyboards (India) Ltd. | 757.6 | 754.25 | -3.35 | -0.44 |
| Cera Sanitaryware Ltd. | 5806.75 | 5779 | -27.75 | -0.48 |
| Chemplast Sanmar Ltd. | 177.85 | 176.9 | -0.95 | -0.53 |
| CIE Automotive India Ltd. | 396.35 | 394.25 | -2.10 | -0.53 |
| Coal India Ltd. | 403.45 | 403.25 | -0.20 | -0.05 |
| Cochin Shipyard Ltd. | 1516 | 1515 | -1.00 | -0.07 |
| Crizac Ltd. | 177.75 | 177.65 | -0.10 | -0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 244.95 | 240.4 | -4.55 | -1.86 |
| DCM Shriram Ltd. | 1053.6 | 1045.25 | -8.35 | -0.79 |
| Delhivery Ltd. | 447 | 446.15 | -0.85 | -0.19 |
| Delta Corp Ltd. | 61.61 | 61.18 | -0.43 | -0.70 |
| Diamond Power Infrastructure Ltd. | 338.95 | 335 | -3.95 | -1.17 |
| Divgi Torqtransfer Systems Ltd. | 1189.9 | 1177.65 | -12.25 | -1.03 |
| Dixon Technologies (India) Ltd. | 14990 | 14907.9 | -82.10 | -0.55 |
| Dodla Dairy Ltd | 1107.25 | 1107 | -0.25 | -0.02 |
| Dollar Industries Ltd. | 274.15 | 271.45 | -2.70 | -0.98 |
| Dreamfolks Services Ltd. | 67.39 | 67.25 | -0.14 | -0.21 |
| Dwarikesh Sugar Industries Ltd. | 53.99 | 52.3 | -1.69 | -3.13 |
| Engineers India Ltd. | 250.25 | 249.9 | -0.35 | -0.14 |
| EPACK Durable Ltd. | 200.1 | 199.45 | -0.65 | -0.32 |
| Epigral Ltd. | 1238.75 | 1235 | -3.75 | -0.30 |
| Ethos Ltd. | 2896.35 | 2880.1 | -16.25 | -0.56 |
| Exicom Tele-Systems Ltd. | 157.4 | 156.55 | -0.85 | -0.54 |
| Filatex India Ltd. | 82.21 | 81.92 | -0.29 | -0.35 |
| Fine Organic Industries Ltd. | 5184.1 | 5179.7 | -4.40 | -0.08 |
| Fineotex Chemical Ltd. | 48.73 | 48.18 | -0.55 | -1.13 |
| Fischer Medical Ventures Ltd. | 36.76 | 36.71 | -0.05 | -0.14 |
| Ganesh Housing Ltd. | 840.9 | 835.1 | -5.80 | -0.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2609.35 | 2609 | -0.35 | -0.01 |
| Gensol Engineering Ltd. | 17.96 | 17.26 | -0.70 | -3.90 |
| Globus Spirits Ltd. | 918.6 | 912 | -6.60 | -0.72 |
| GMR Airports Ltd. | 99.2 | 99.1 | -0.10 | -0.10 |
| Go Fashion (India) Ltd. | 340.5 | 338.2 | -2.30 | -0.68 |
| Godawari Power And Ispat Ltd. | 244.2 | 244.1 | -0.10 | -0.04 |
| Goodluck India Ltd. | 455.95 | 443.15 | -12.80 | -2.81 |
| Gopal Snacks Ltd. | 280.9 | 280.85 | -0.05 | -0.02 |
| Granules India Ltd. | 845.5 | 838.15 | -7.35 | -0.87 |
| Greenlam Industries Ltd. | 249.4 | 246.85 | -2.55 | -1.02 |
| Greenply Industries Ltd. | 287.9 | 287.45 | -0.45 | -0.16 |
| Gujarat Alkalies And Chemicals Ltd. | 726.7 | 721.85 | -4.85 | -0.67 |
| Gujarat Ambuja Exports Ltd. | 177.35 | 174.35 | -3.00 | -1.69 |
| Gujarat Energy Ltd. | 256.35 | 253.55 | -2.80 | -1.09 |
| Gulf Oil Lubricants India Ltd. | 1153.45 | 1152.2 | -1.25 | -0.11 |
| Gulshan Polyols Ltd. | 196.6 | 194.45 | -2.15 | -1.09 |
| Happiest Minds Technologies Ltd. | 445.75 | 441.8 | -3.95 | -0.89 |
| Havells India Ltd. | 1269 | 1265.6 | -3.40 | -0.27 |
| HBL Engineering Ltd. | 694.75 | 694.3 | -0.45 | -0.06 |
| HDFC Asset Management Company Ltd. | 2687 | 2681.2 | -5.80 | -0.22 |
| Healthcare Global Enterprises Ltd. | 725.4 | 718.6 | -6.80 | -0.94 |
| Heranba Industries Ltd. | 175 | 174.9 | -0.10 | -0.06 |
| Heritage Foods Ltd. | 389.55 | 386.05 | -3.50 | -0.90 |
| Hexaware Technologies Ltd. | 556.4 | 555.25 | -1.15 | -0.21 |
| Hindustan Aeronautics Ltd. | 4890 | 4885.1 | -4.90 | -0.10 |
| HLE Glascoat Ltd. | 315.15 | 314.95 | -0.20 | -0.06 |
| Honasa Consumer Ltd. | 485.5 | 481 | -4.50 | -0.93 |
| ICRA Ltd. | 5112.1 | 4920.7 | -191.40 | -3.74 |
| IIFL Capital Services Ltd. | 334.95 | 334.85 | -0.10 | -0.03 |
| IIFL Finance Ltd. | 665.5 | 662.6 | -2.90 | -0.44 |
| Indegene Ltd. | 563.4 | 562.15 | -1.25 | -0.22 |
| Indian Energy Exchange Ltd. | 124.3 | 123.9 | -0.40 | -0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1376.9 | 1375 | -1.90 | -0.14 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.6 | -1.40 | -1.17 |
| Indoco Remedies Ltd. | 225.2 | 223.35 | -1.85 | -0.82 |
| IndusInd Bank Ltd. | 1014 | 1012.7 | -1.30 | -0.13 |
| Info Edge (India) Ltd. | 1353.8 | 1337.95 | -15.85 | -1.17 |
| Innova Captab Ltd. | 1040.2 | 1039.2 | -1.00 | -0.10 |
| Inox Green Energy Services Ltd. | 173.2 | 173 | -0.20 | -0.12 |
| Insecticides (India) Ltd. | 580.25 | 579.9 | -0.35 | -0.06 |
| Inventurus Knowledge Solutions Ltd. | 1791.95 | 1745.15 | -46.80 | -2.61 |
| Jana Small Finance Bank Ltd. | 570 | 542.25 | -27.75 | -4.87 |
| Jindal Worldwide Ltd. | 34.95 | 34.84 | -0.11 | -0.31 |
| JSW Holdings Ltd. | 11438.1 | 11415.2 | -22.90 | -0.20 |
| JSW Infrastructure Ltd. | 343.5 | 341.85 | -1.65 | -0.48 |
| Juniper Hotels Ltd. | 211.8 | 211.1 | -0.70 | -0.33 |
| Just Dial Ltd. | 655.15 | 653.65 | -1.50 | -0.23 |
| Jyothy Labs Ltd. | 212.45 | 210.45 | -2.00 | -0.94 |
| Jyoti CNC Automation Ltd. | 989.3 | 987.6 | -1.70 | -0.17 |
| Kabra Extrusiontechnik Ltd. | 610.3 | 603.1 | -7.20 | -1.18 |
| KEI Industries Ltd. | 5550.1 | 5547.55 | -2.55 | -0.05 |
| KFin Technologies Ltd. | 966 | 961.8 | -4.20 | -0.43 |
| Kiri Industries Ltd. | 498.65 | 491.9 | -6.75 | -1.35 |
| Kolte-Patil Developers Ltd. | 459.55 | 458.8 | -0.75 | -0.16 |
| Kovai Medical Center & Hospital Ltd. | 5979.5 | 5970.7 | -8.80 | -0.15 |
| Krishna GVK Luxury Hotels Ltd. | 349.85 | 348.2 | -1.65 | -0.47 |
| Krishna Institute of Medical Sciences Ltd | 772.1 | 769 | -3.10 | -0.40 |
| Krsnaa Diagnostics Ltd. | 562.9 | 560.45 | -2.45 | -0.44 |
| La Opala RG Ltd. | 171.45 | 169.15 | -2.30 | -1.34 |
| Landmark Cars Ltd. | 528.35 | 519.3 | -9.05 | -1.71 |
| Latent View Analytics Ltd. | 279.45 | 278.5 | -0.95 | -0.34 |
| Life Insurance Corporation of India | 422.1 | 420.9 | -1.20 | -0.28 |
| Lumax Auto Technologies Ltd. | 1931.25 | 1929.55 | -1.70 | -0.09 |
| Lumax Industries Ltd. | 5901.65 | 5878.35 | -23.30 | -0.39 |
| Magellanic Cloud Ltd. | 28.98 | 28.81 | -0.17 | -0.59 |
| Mahindra Lifespace Developers Ltd. | 376.9 | 376.05 | -0.85 | -0.23 |
| Manorama Industries Ltd. | 1914.7 | 1906.55 | -8.15 | -0.43 |
| Marico Ltd. | 845.9 | 840.8 | -5.10 | -0.60 |
| Matrimony.Com Ltd. | 520.05 | 517.7 | -2.35 | -0.45 |
| Max Healthcare Institute Ltd. | 1015 | 1011.3 | -3.70 | -0.36 |
| Mayur Uniquoters Ltd. | 746 | 740.5 | -5.50 | -0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2602 | 2583.45 | -18.55 | -0.71 |
| Medi Assist Healthcare Services Ltd. | 351.3 | 340.8 | -10.50 | -2.99 |
| Meghmani Organics Ltd. | 62.54 | 61.8 | -0.74 | -1.18 |
| MM Forgings Ltd. | 632.05 | 622 | -10.05 | -1.59 |
| Mold-Tek Packaging Ltd. | 705.9 | 704.95 | -0.95 | -0.13 |
| MPS Ltd. | 2711.9 | 2678.05 | -33.85 | -1.25 |
| Mrs. Bectors Food Specialities Ltd. | 250.85 | 248.7 | -2.15 | -0.86 |
| Muthoot Finance Ltd. | 3212.5 | 3205 | -7.50 | -0.23 |
| NACL Industries Ltd. | 180.75 | 177.7 | -3.05 | -1.69 |
| National Fertilizers Ltd. | 72.43 | 72.16 | -0.27 | -0.37 |
| Nazara Technologies Ltd. | 358.3 | 358.1 | -0.20 | -0.06 |
| Neogen Chemicals Ltd. | 2125.3 | 2122.55 | -2.75 | -0.13 |
| Nucleus Software Exports Ltd. | 741.4 | 740.75 | -0.65 | -0.09 |
| Nuvama Wealth Management Ltd. | 1755.65 | 1753.7 | -1.95 | -0.11 |
| Oil India Ltd. | 469 | 465.85 | -3.15 | -0.67 |
| Optiemus Infracom Ltd. | 596 | 588.15 | -7.85 | -1.32 |
| Paisalo Digital Ltd. | 69.36 | 68.78 | -0.58 | -0.84 |
| Parag Milk Foods Ltd. | 249.95 | 248.25 | -1.70 | -0.68 |
| Paras Defence And Space Technologies Ltd. | 1446.5 | 1443.75 | -2.75 | -0.19 |
| Patel Engineering Ltd. | 28.32 | 28.26 | -0.06 | -0.21 |
| PC Jeweller Ltd. | 11.01 | 10.87 | -0.14 | -1.27 |
| Pearl Global Industries Ltd. | 2320.25 | 2307.3 | -12.95 | -0.56 |
| PNC Infratech Ltd. | 203.15 | 201.65 | -1.50 | -0.74 |
| Polycab India Ltd. | 9091 | 9074.45 | -16.55 | -0.18 |
| Poonawalla Fincorp Ltd. | 475.55 | 473.5 | -2.05 | -0.43 |
| Power Grid Corporation Of India Ltd. | 270 | 269.9 | -0.10 | -0.04 |
| Power Mech Projects Ltd. | 2507.95 | 2504.1 | -3.85 | -0.15 |
| Praj Industries Ltd. | 347.65 | 344.85 | -2.80 | -0.81 |
| Premier Energies Ltd. | 1031.15 | 1017.5 | -13.65 | -1.32 |
| Pricol Ltd. | 791.15 | 788.4 | -2.75 | -0.35 |
| Radico Khaitan Ltd. | 4640.15 | 4620.6 | -19.55 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1443.15 | 1420.85 | -22.30 | -1.55 |
| Rajratan Global Wire Ltd. | 489.6 | 487.7 | -1.90 | -0.39 |
| Ramco Industries Ltd. | 349.85 | 349.4 | -0.45 | -0.13 |
| Ramkrishna Forgings Ltd. | 721 | 718.8 | -2.20 | -0.31 |
| Ramky Infrastructure Ltd. | 374.45 | 372 | -2.45 | -0.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.4 | 123.25 | -1.15 | -0.92 |
| RateGain Travel Technologies Ltd. | 950.4 | 943.7 | -6.70 | -0.70 |
| Ratnamani Metals & Tubes Ltd. | 2708.1 | 2651.25 | -56.85 | -2.10 |
| Raymond Lifestyle Ltd. | 715.6 | 713.35 | -2.25 | -0.31 |
| RBL Bank Ltd. | 384.3 | 383.95 | -0.35 | -0.09 |
| Redtape Ltd. | 120.85 | 120 | -0.85 | -0.70 |
| Relaxo Footwears Ltd. | 368.85 | 367.75 | -1.10 | -0.30 |
| Reliance Industrial Infrastructure Ltd. | 764.65 | 764.25 | -0.40 | -0.05 |
| Restaurant Brands Asia Ltd. | 106.28 | 104.25 | -2.03 | -1.91 |
| Rupa & Company Ltd. | 150.95 | 150.1 | -0.85 | -0.56 |
| Sandhar Technologies Ltd. | 678.1 | 673 | -5.10 | -0.75 |
| Sanghvi Movers Ltd. | 459.2 | 450.65 | -8.55 | -1.86 |
| Seamec Ltd. | 1651.35 | 1649.7 | -1.65 | -0.10 |
| SG Finserve Ltd. | 699.85 | 693.9 | -5.95 | -0.85 |
| Shalby Ltd. | 154.7 | 153 | -1.70 | -1.10 |
| Shanthi Gears Ltd. | 560.95 | 548.1 | -12.85 | -2.29 |
| Sharda Motor Industries Ltd. | 875.1 | 874.7 | -0.40 | -0.05 |
| Shilpa Medicare Ltd. | 862.15 | 856.75 | -5.40 | -0.63 |
| Shree Renuka Sugars Ltd. | 24.72 | 24.18 | -0.54 | -2.18 |
| Shriram Properties Ltd. | 77.91 | 77.76 | -0.15 | -0.19 |
| Siemens Energy India Ltd. | 3393.1 | 3375.55 | -17.55 | -0.52 |
| Signatureglobal (India) Ltd. | 790.75 | 781.45 | -9.30 | -1.18 |
| Skipper Ltd. | 549.6 | 539.65 | -9.95 | -1.81 |
| Solar Industries India Ltd. | 19930 | 19924 | -6.00 | -0.03 |
| Solara Active Pharma Sciences Ltd. | 628.95 | 625.7 | -3.25 | -0.52 |
| Sona BLW Precision Forgings Ltd. | 810 | 800.6 | -9.40 | -1.16 |
| SPR Auto Technologies Ltd. | 4624.9 | 4616.4 | -8.50 | -0.18 |
| Star Cement Ltd. | 195.2 | 193.2 | -2.00 | -1.02 |
| Star Health and Allied Insurance Company Ltd. | 583.3 | 580.85 | -2.45 | -0.42 |
| Sterling and Wilson Renewable Energy Ltd. | 196.95 | 196.25 | -0.70 | -0.36 |
| Stylam Industries Ltd. | 3561.2 | 3559.6 | -1.60 | -0.04 |
| Sun Pharma Advanced Research Company Ltd. | 194.2 | 194 | -0.20 | -0.10 |
| Sun TV Network Ltd. | 468.75 | 468.7 | -0.05 | -0.01 |
| Tarsons Products Ltd. | 346 | 341.05 | -4.95 | -1.43 |
| Tata Technologies Ltd. | 798.1 | 793.4 | -4.70 | -0.59 |
| TBO Tek Ltd. | 1723.8 | 1715.55 | -8.25 | -0.48 |
| Tech Mahindra Ltd. | 1595 | 1593 | -2.00 | -0.13 |
| Texmaco Rail & Engineering Ltd. | 108.3 | 107.9 | -0.40 | -0.37 |
| The Anup Engineering Ltd. | 1773.55 | 1760.3 | -13.25 | -0.75 |
| The New India Assurance Company Ltd. | 187.1 | 186.75 | -0.35 | -0.19 |
| Time Technoplast Ltd. | 184.95 | 184.65 | -0.30 | -0.16 |
| Triveni Engineering & Industries Ltd. | 293.95 | 283.3 | -10.65 | -3.62 |
| TVS Holdings Ltd. | 13607.65 | 13580 | -27.65 | -0.20 |
| TVS Supply Chain Solutions Ltd. | 135.2 | 132.55 | -2.65 | -1.96 |
| Uniparts India Ltd. | 825.35 | 821.8 | -3.55 | -0.43 |
| United Foodbrands Ltd. | 790.55 | 758.5 | -32.05 | -4.05 |
| United Spirits Ltd. | 1545 | 1536.3 | -8.70 | -0.56 |
| Usha Martin Ltd. | 487 | 486.45 | -0.55 | -0.11 |
| Uttam Sugar Mills Ltd. | 324.45 | 310.15 | -14.30 | -4.41 |
| V-Guard Industries Ltd. | 332.5 | 330.45 | -2.05 | -0.62 |
| V-Mart Retail Ltd. | 861.6 | 858.1 | -3.50 | -0.41 |
| Valiant Organics Ltd. | 295.5 | 293.25 | -2.25 | -0.76 |
| Varroc Engineering Ltd. | 809.65 | 797.15 | -12.50 | -1.54 |
| Varun Beverages Ltd. | 438 | 434 | -4.00 | -0.91 |
| Venky'S (India) Ltd. | 1577.55 | 1571.95 | -5.60 | -0.35 |
| Veranda Learning Solutions Ltd. | 247.35 | 245.6 | -1.75 | -0.71 |
| Vinati Organics Ltd. | 1334.45 | 1327.35 | -7.10 | -0.53 |
| Vodafone Idea Ltd. | 15.18 | 15.1 | -0.08 | -0.53 |
| VRL Logistics Ltd. | 288.85 | 287.15 | -1.70 | -0.59 |
| Welspun Corp Ltd. | 2347.8 | 2243.05 | -104.75 | -4.46 |
| Welspun Enterprises Ltd. | 661.9 | 652 | -9.90 | -1.50 |
| Yatra Online Ltd | 113.85 | 113.1 | -0.75 | -0.66 |
| Zen Technologies Ltd. | 1878.05 | 1864.3 | -13.75 | -0.73 |
Market Stats
Advances
503
Declines
237
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1219.85 | 1219.85 | 1207.2 | 1208 | 1212.2 | 4.20 | 0.35 | 4112 | 0.50 | 1317.25 | 395.6 | 2026-08-26 10:12:00 |
| 3M India Ltd. | 523395 | 33660.3 | 34038.35 | 33660.3 | 33727.1 | 33740.05 | 12.95 | 0.04 | 34 | 0.11 | 41000 | 21380.7 | 2026-08-26 10:11:00 |
| 5Paisa Capital Ltd. | 540776 | 378.75 | 381 | 376.3 | 380 | 376.5 | -3.50 | -0.92 | 955 | 0.04 | 759.1 | 245 | 2026-08-26 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 770.1 | 790.65 | 770.1 | 783 | 780.35 | -2.65 | -0.34 | 3309 | 0.26 | 1130 | 142.05 | 2026-08-26 10:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 481.8 | 484.35 | 470.4 | 474.55 | 472.5 | -2.05 | -0.43 | 7029 | 0.33 | 2026-08-26 10:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 424.9 | 425.05 | 421.5 | 421.7 | 421.5 | -0.20 | -0.05 | 233 | 0.01 | 645 | 310.8 | 2026-08-26 10:13:00 |
| Aarti Industries Ltd. | 524208 | 544.65 | 544.65 | 532.45 | 538.8 | 533.85 | -4.95 | -0.92 | 19640 | 1.05 | 924 | 338.2 | 2026-08-26 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 835 | 840.85 | 832.6 | 835.15 | 835.75 | 0.60 | 0.07 | 4190 | 0.35 | 971.5 | 269 | 2026-08-26 10:07:00 |
| Aavas Financiers Ltd. | 541988 | 1313.55 | 1328.75 | 1310.75 | 1313.5 | 1317.5 | 4.00 | 0.30 | 1931 | 0.25 | 2339.9 | 1050.25 | 2026-08-26 10:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1142 | 1142 | 1129.55 | 1130.95 | 1129.55 | -1.40 | -0.12 | 61 | 0.01 | 2128.25 | 1013.65 | 2026-08-26 10:12:00 |
| Action Construction Equipment Ltd. | 532762 | 1161.2 | 1173.55 | 1161.15 | 1154.55 | 1165.3 | 10.75 | 0.93 | 4027 | 0.47 | 1693.05 | 217.9 | 2026-08-26 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3314.05 | 3327.05 | 3269 | 3312.65 | 3277.8 | -34.85 | -1.05 | 2659 | 0.87 | 3735 | 844.95 | 2026-08-26 10:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1617.85 | 1637.75 | 1588.25 | 1590 | 1616.2 | 26.20 | 1.65 | 33345 | 5.39 | 4238.55 | 588.25 | 2026-08-26 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1332.75 | 1345 | 1325.2 | 1324 | 1330.25 | 6.25 | 0.47 | 37702 | 5.02 | 2574.05 | 439.35 | 2026-08-26 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1710 | 1718 | 1700.75 | 1695 | 1702.35 | 7.35 | 0.43 | 16912 | 2.88 | 1891.8 | 394.95 | 2026-08-26 10:12:00 |
| Adani Power Ltd. | 533096 | 207 | 213.5 | 206.55 | 206.3 | 210.85 | 4.55 | 2.21 | 767322 | 16.18 | 896.75 | 128.35 | 2026-08-26 10:12:00 |
| Adani Total Gas Ltd. | 542066 | 643.2 | 654.6 | 640.55 | 641.35 | 648.5 | 7.15 | 1.11 | 57879 | 3.75 | 3998.35 | 453.5 | 2026-08-26 10:12:00 |
| ADF Foods Ltd. | 519183 | 276.05 | 276.05 | 273.7 | 276.4 | 274.4 | -2.00 | -0.72 | 2166 | 0.06 | 1189.2 | 153.65 | 2026-08-26 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 417.05 | 417.05 | 409.7 | 409.2 | 413.65 | 4.45 | 1.09 | 58398 | 2.42 | 430.55 | 105.3 | 2026-08-26 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.8 | 55.2 | 54.5 | 54.5 | 54.94 | 0.44 | 0.81 | 86556 | 0.48 | 364.5 | 53.57 | 2026-08-26 10:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 85.39 | 86.39 | 85.39 | 85.39 | 86.2 | 0.81 | 0.95 | 7891 | 0.07 | 2026-08-26 10:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1007.75 | 1033.45 | 1005.5 | 1002.6 | 1033.2 | 30.60 | 3.05 | 7379 | 0.76 | 1224.35 | 307.9 | 2026-08-26 10:07:00 |
| Aditya Vision Ltd. | 540205 | 574 | 580.7 | 573.1 | 574.9 | 578.1 | 3.20 | 0.56 | 504 | 0.03 | 5049.95 | 328.25 | 2026-08-26 10:12:00 |
| Ador Welding Ltd. | 517041 | 1559.95 | 1580.95 | 1559.95 | 1580.55 | 1568.7 | -11.85 | -0.75 | 440 | 0.07 | 1770 | 751.2 | 2026-08-26 10:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300.9 | 302.9 | 300.25 | 299.9 | 300.8 | 0.90 | 0.30 | 1764 | 0.05 | 571.15 | 225 | 2026-08-26 10:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 266.15 | 272 | 266.15 | 267.9 | 267.5 | -0.40 | -0.15 | 6176 | 0.17 | 2026-08-26 10:07:00 | ||
| Aether Industries Ltd. | 543534 | 1634 | 1637.25 | 1624.7 | 1631.05 | 1624.7 | -6.35 | -0.39 | 1346 | 0.22 | 1690 | 723.15 | 2026-08-26 10:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 285.85 | 286.35 | 284.8 | 285.45 | 284.8 | -0.65 | -0.23 | 4958 | 0.14 | 2026-08-26 10:07:00 | ||
| Affle 3i Ltd. | 542752 | 1749.95 | 1749.95 | 1712 | 1710.8 | 1714.65 | 3.85 | 0.23 | 1500 | 0.26 | 2185 | 875.25 | 2026-08-26 10:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 651.8 | 659.1 | 647.25 | 653.25 | 653.95 | 0.70 | 0.11 | 1852 | 0.12 | 1540 | 398.85 | 2026-08-26 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4329.15 | 4329.15 | 4263.45 | 4264.4 | 4264.25 | -0.15 | 0.00 | 372 | 0.16 | 5175 | 2385 | 2026-08-26 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3574.9 | 3574.9 | 3534.75 | 3557.15 | 3566.95 | 9.80 | 0.28 | 470 | 0.17 | 3796.95 | 1115.15 | 2026-08-26 10:12:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 807 | 811.7 | 807 | 803.55 | 808.9 | 5.35 | 0.67 | 1911 | 0.15 | 1296.15 | 463.3 | 2026-08-26 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 707.8 | 711.8 | 701.55 | 697.3 | 703.5 | 6.20 | 0.89 | 186 | 0.01 | 1543.15 | 541 | 2026-08-26 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1351.7 | 1362.85 | 1351.7 | 1346.55 | 1356.85 | 10.30 | 0.76 | 636 | 0.09 | 1415.9 | 369 | 2026-08-26 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5350.05 | 5389 | 5335 | 5347 | 5360.35 | 13.35 | 0.25 | 97 | 0.05 | 6440 | 2835.05 | 2026-08-26 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 12.26 | 12.71 | 11.82 | 12.3 | 12.4 | 0.10 | 0.81 | 968575 | 1.20 | 494.85 | 7.1 | 2026-08-26 10:12:00 |
| Alok Industries Ltd. | 521070 | 11.43 | 11.48 | 11.32 | 11.3 | 11.41 | 0.11 | 0.97 | 93464 | 0.11 | 39.24 | 10.07 | 2026-08-26 10:13:00 |
| Amber Enterprises India Ltd. | 540902 | 7499.85 | 7499.85 | 7405.6 | 7407 | 7424.1 | 17.10 | 0.23 | 1088 | 0.81 | 8970 | 1762.25 | 2026-08-26 10:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2167.4 | 2176.9 | 2160 | 2163.35 | 2165.75 | 2.40 | 0.11 | 480 | 0.10 | 4640.55 | 639.9 | 2026-08-26 10:07:00 |
| Anant Raj Ltd. | 515055 | 612.75 | 617 | 608.45 | 612.75 | 608.8 | -3.95 | -0.64 | 12644 | 0.77 | 947.25 | 64.1 | 2026-08-26 10:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.77 | 26.99 | 26.55 | 26.77 | 26.57 | -0.20 | -0.75 | 4132 | 0.01 | 68.88 | 15.5 | 2026-08-26 10:11:00 |
| Angel One Ltd. | 543235 | 302.95 | 304.8 | 299.75 | 300.3 | 302.15 | 1.85 | 0.62 | 159044 | 4.81 | 3900.35 | 208.9 | 2026-08-26 10:07:00 |
| Anthem Biosciences Ltd. | 544449 | 876 | 904.95 | 876 | 874.9 | 894.25 | 19.35 | 2.21 | 44666 | 3.99 | 2026-08-26 10:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1281.65 | 1281.65 | 1267 | 1262.5 | 1268.1 | 5.60 | 0.44 | 141 | 0.02 | 1415.4 | 570 | 2026-08-26 10:07:00 |
| Apar Industries Ltd. | 532259 | 17149.95 | 17210 | 16900 | 17002.4 | 16940 | -62.40 | -0.37 | 1413 | 2.39 | 18395.25 | 1150 | 2026-08-26 10:12:00 |
| Apcotex Industries Ltd. | 523694 | 619.1 | 621.25 | 613.55 | 617.55 | 613.55 | -4.00 | -0.65 | 971 | 0.06 | 712.45 | 286.65 | 2026-08-26 10:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.3 | 117.35 | 115.5 | 115.6 | 115.5 | -0.10 | -0.09 | 3310 | 0.04 | 2026-08-26 10:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141 | 2141 | 2122.05 | 2140 | 2127.5 | -12.50 | -0.58 | 6637 | 1.41 | 2300.9 | 942.9 | 2026-08-26 10:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 390.05 | 391.5 | 386.25 | 389.75 | 390 | 0.25 | 0.06 | 121060 | 4.72 | 466.7 | 11.305 | 2026-08-26 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 654.5 | 664.15 | 651.7 | 663.75 | 655.95 | -7.80 | -1.18 | 7276 | 0.48 | 798.85 | 252.8 | 2026-08-26 10:12:00 |
| Aptech Ltd. | 532475 | 91.5 | 92.29 | 90.1 | 91.39 | 92.15 | 0.76 | 0.83 | 356 | 0.00 | 422.75 | 69.5 | 2026-08-26 10:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 254.95 | 259.9 | 254.95 | 254.2 | 259.5 | 5.30 | 2.08 | 9854 | 0.26 | 401.7 | 193.5 | 2026-08-26 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 498.05 | 498.05 | 489.25 | 498.9 | 490.55 | -8.35 | -1.67 | 9379 | 0.46 | 838.2 | 409 | 2026-08-26 10:07:00 |
| Arman Financial Services Ltd. | 531179 | 1927.8 | 1946.05 | 1924.05 | 1919.35 | 1946.05 | 26.70 | 1.39 | 193 | 0.04 | 2676.1 | 1111 | 2026-08-26 10:12:00 |
| Arvind Fashions Ltd. | 542484 | 442.3 | 442.3 | 437.85 | 439 | 439.15 | 0.15 | 0.03 | 2338 | 0.10 | 639.45 | 261.05 | 2026-08-26 10:12:00 |
| Asahi India Glass Ltd. | 515030 | 963.95 | 963.95 | 948.7 | 955.7 | 951.5 | -4.20 | -0.44 | 1540 | 0.15 | 1072.95 | 419.8 | 2026-08-26 10:13:00 |
| Ashapura Minechem Ltd. | 527001 | 578.8 | 583.7 | 570 | 570.75 | 578.6 | 7.85 | 1.38 | 7650 | 0.44 | 924.7 | 72.7 | 2026-08-26 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 365.85 | 365.85 | 365.65 | 364.8 | 365.65 | 0.85 | 0.23 | 2 | 0.00 | 468 | 130 | 2026-08-26 10:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.1 | 115.3 | 113.75 | 113.95 | 114 | 0.05 | 0.04 | 7744 | 0.09 | 319 | 70.1 | 2026-08-26 10:12:00 |
| ASK Automotive Ltd. | 544022 | 605 | 621.5 | 605 | 605.55 | 614.45 | 8.90 | 1.47 | 3207 | 0.20 | 2026-08-26 10:07:00 | ||
| ASM Technologies Ltd. | 526433 | 4580 | 4580 | 4511 | 4569.35 | 4530 | -39.35 | -0.86 | 1632 | 0.74 | 5100 | 355.05 | 2026-08-26 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 603.75 | 603.75 | 598.55 | 600.95 | 602 | 1.05 | 0.17 | 194 | 0.01 | 2285.65 | 512.35 | 2026-08-26 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 774.1 | 775.15 | 762 | 765.7 | 773.45 | 7.75 | 1.01 | 18886 | 1.46 | 890.95 | 200.05 | 2026-08-26 10:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1723.3 | 1723.3 | 1680.5 | 1706.3 | 1684.3 | -22.00 | -1.29 | 6195 | 1.04 | 1960 | 213.15 | 2026-08-26 10:12:00 |
| Astral Ltd. | 532830 | 1536.5 | 1541.3 | 1526.45 | 1538 | 1538.8 | 0.80 | 0.05 | 4122 | 0.63 | 2453.95 | 1232 | 2026-08-26 10:12:00 |
| Ather Energy Ltd. | 544397 | 1445 | 1487 | 1442.2 | 1439.7 | 1474 | 34.30 | 2.38 | 172502 | 25.43 | 2026-08-26 10:07:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1144.65 | 1144.65 | 1123.05 | 1125.35 | 1123.75 | -1.60 | -0.14 | 5173 | 0.58 | 1144.65 | 479 | 2026-08-26 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1606.25 | 1638 | 1606.25 | 1603.25 | 1637.5 | 34.25 | 2.14 | 3224 | 0.53 | 1682 | 397.3 | 2026-08-26 10:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 572.15 | 573.15 | 562.5 | 565.75 | 563.85 | -1.90 | -0.34 | 4589 | 0.26 | 3308 | 134 | 2026-08-26 10:12:00 |
| Avalon Technologies Ltd. | 543896 | 2119.4 | 2214.3 | 2119.4 | 2109.9 | 2171.8 | 61.90 | 2.93 | 10900 | 2.37 | 2350 | 347.3 | 2026-08-26 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3908.15 | 3930.1 | 3908.15 | 3911.05 | 3917.8 | 6.75 | 0.17 | 2130 | 0.83 | 5484 | 3292.65 | 2026-08-26 10:12:00 |
| AvenuesAI Ltd. | 539807 | 15.09 | 15.31 | 15.09 | 15.08 | 15.27 | 0.19 | 1.26 | 169216 | 0.26 | 42.5 | 12.72 | 2026-08-26 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 88.14 | 88.14 | 86.5 | 86.97 | 86.5 | -0.47 | -0.54 | 782 | 0.01 | 124.25 | 51 | 2026-08-26 10:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 275.6 | 275.6 | 270.5 | 272.05 | 271.35 | -0.70 | -0.26 | 2386 | 0.06 | 2026-08-26 10:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 202.45 | 202.45 | 199.75 | 200.55 | 201.25 | 0.70 | 0.35 | 61921 | 1.25 | 841.9 | 171.2 | 2026-08-26 10:07:00 |
| Axis Bank Ltd. | 532215 | 1240 | 1248.85 | 1238.75 | 1237.5 | 1243 | 5.50 | 0.44 | 33685 | 4.19 | 1418.3 | 706 | 2026-08-26 10:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1616 | 1624.5 | 1589.3 | 1604.1 | 1594 | -10.10 | -0.63 | 262 | 0.04 | 2210 | 123.1 | 2026-08-26 10:12:00 |
| Azad Engineering Ltd. | 544061 | 2827.7 | 2885.3 | 2816.55 | 2804.45 | 2844.5 | 40.05 | 1.43 | 5039 | 1.43 | 2026-08-26 10:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 11923.95 | 11923.95 | 11825 | 11924 | 11906 | -18.00 | -0.15 | 2345 | 2.79 | 12772.15 | 3462.05 | 2026-08-26 10:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 457.65 | 461.2 | 454.8 | 455.1 | 457.85 | 2.75 | 0.60 | 6254 | 0.29 | 691.15 | 145.65 | 2026-08-26 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2011 | 2024.4 | 2010.95 | 1996 | 2022.45 | 26.45 | 1.33 | 6719 | 1.36 | 2194.65 | 1216.1 | 2026-08-26 10:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.31 | 84.5 | 84.04 | 83.99 | 84.31 | 0.32 | 0.38 | 41198 | 0.35 | 2026-08-26 10:07:00 | ||
| Bajel Projects Ltd. | 544042 | 187.5 | 189.55 | 187.05 | 188 | 188.8 | 0.80 | 0.43 | 496 | 0.01 | 2026-08-26 10:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2300.9 | 2393.95 | 2300.9 | 2347.35 | 2358.2 | 10.85 | 0.46 | 11635 | 2.74 | 3841.85 | 905.15 | 2026-08-26 10:13:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.35 | 176.5 | 175.35 | 175.35 | 175.9 | 0.55 | 0.31 | 899 | 0.02 | 320.25 | 107.7 | 2026-08-26 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 619.5 | 645 | 619.5 | 610.25 | 636 | 25.75 | 4.22 | 90037 | 5.73 | 890 | 52 | 2026-08-26 10:12:00 |
| Bandhan Bank Ltd. | 541153 | 173.75 | 175.45 | 173.6 | 173.7 | 174.25 | 0.55 | 0.32 | 112078 | 1.95 | 314.75 | 128.15 | 2026-08-26 10:12:00 |
| Bank Of Baroda | 532134 | 242 | 245.5 | 241.95 | 242 | 243.4 | 1.40 | 0.58 | 282057 | 6.87 | 325.55 | 116.3 | 2026-08-26 10:12:00 |
| Bank Of India | 532149 | 145.3 | 147.85 | 144.35 | 143.8 | 146.6 | 2.80 | 1.95 | 230083 | 3.37 | 178.45 | 45.9 | 2026-08-26 10:12:00 |
| Bank Of Maharashtra | 532525 | 82.59 | 86.99 | 82.07 | 81.67 | 84.95 | 3.28 | 4.02 | 1222055 | 10.38 | 93.45 | 16.8 | 2026-08-26 10:12:00 |
| Belrise Industries Ltd. | 544405 | 229.95 | 232.5 | 228.25 | 227.9 | 231.65 | 3.75 | 1.65 | 48526 | 1.12 | 2026-08-26 10:07:00 | ||
| Best Agrolife Ltd. | 539660 | 17.66 | 18.13 | 17.66 | 17.67 | 17.8 | 0.13 | 0.74 | 14436 | 0.03 | 1774.45 | 12.33 | 2026-08-26 10:12:00 |
| BF Investment Ltd. | 533303 | 450.95 | 450.95 | 449.1 | 447.15 | 449.1 | 1.95 | 0.44 | 151 | 0.01 | 828.15 | 260 | 2026-08-26 10:12:00 |
| BF Utilities Ltd. | 532430 | 524 | 525.15 | 521.9 | 519.3 | 523.75 | 4.45 | 0.86 | 480 | 0.03 | 1125.05 | 283 | 2026-08-26 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1361 | 1365.95 | 1323.3 | 1359 | 1342 | -17.00 | -1.25 | 24548 | 3.29 | 2958.15 | 785.05 | 2026-08-26 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1941.9 | 1943.05 | 1923.45 | 1942 | 1926.3 | -15.70 | -0.81 | 20083 | 3.87 | 2174.7 | 700.7 | 2026-08-26 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1591.35 | 1615.55 | 1591.35 | 1593.05 | 1601.15 | 8.10 | 0.51 | 389 | 0.06 | 2026-08-26 10:07:00 | ||
| Bikaji Foods International Ltd. | 543653 | 602 | 611.4 | 602 | 600.4 | 611.4 | 11.00 | 1.83 | 4027 | 0.25 | 1005 | 303.05 | 2026-08-26 10:07:00 |
| Biocon Ltd. | 532523 | 415.05 | 417.7 | 414.9 | 414.6 | 417 | 2.40 | 0.58 | 9440 | 0.39 | 447 | 191.6 | 2026-08-26 10:12:00 |
| Birlasoft Ltd. | 532400 | 291.55 | 298.9 | 291.55 | 291.25 | 295.2 | 3.95 | 1.36 | 41718 | 1.23 | 861.6 | 250.35 | 2026-08-26 10:12:00 |
| BlackBuck Ltd. | 544288 | 610.6 | 610.6 | 599.7 | 600.8 | 601.7 | 0.90 | 0.15 | 2189 | 0.13 | 2026-08-26 10:07:00 | ||
| BLS International Services Ltd. | 540073 | 244.1 | 245.75 | 242 | 242.9 | 242.35 | -0.55 | -0.23 | 44972 | 1.09 | 522.3 | 110 | 2026-08-26 10:12:00 |
| Blue Dart Express Ltd. | 526612 | 4994.65 | 5028.4 | 4994.65 | 5000.25 | 5010.75 | 10.50 | 0.21 | 83 | 0.04 | 9639.45 | 4630.5 | 2026-08-26 10:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 596.9 | 597.05 | 589.05 | 588.3 | 590 | 1.70 | 0.29 | 3671 | 0.22 | 2026-08-26 10:07:00 | ||
| Borosil Ltd. | 543212 | 258.65 | 266.15 | 258.5 | 262.6 | 261.9 | -0.70 | -0.27 | 100805 | 2.64 | 516.1 | 213.55 | 2026-08-26 10:07:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1666.05 | 1666.05 | 1654.25 | 1665.55 | 1665.1 | -0.45 | -0.03 | 203 | 0.03 | 2620.95 | 937.95 | 2026-08-26 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 192.65 | 194.3 | 192.05 | 192.05 | 192.45 | 0.40 | 0.21 | 28174 | 0.54 | 2026-08-26 10:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 665 | 665.85 | 648.1 | 661.85 | 649.95 | -11.90 | -1.80 | 14335 | 0.93 | 1451.9 | 430.95 | 2026-08-26 10:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 638.7 | 638.7 | 635.05 | 634.15 | 635.05 | 0.90 | 0.14 | 79 | 0.01 | 1862.55 | 550.05 | 2026-08-26 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107.75 | 107.95 | 106.75 | 106.45 | 106.75 | 0.30 | 0.28 | 2043 | 0.02 | 334.7 | 80 | 2026-08-26 10:12:00 |
| Campus Activewear Ltd. | 543523 | 226.05 | 227.65 | 225 | 225.75 | 225.8 | 0.05 | 0.02 | 7578 | 0.17 | 640 | 212.8 | 2026-08-26 10:07:00 |
| Canara Bank | 532483 | 129.35 | 130.9 | 128.65 | 128.25 | 130.05 | 1.80 | 1.40 | 355692 | 4.63 | 632.65 | 78.58 | 2026-08-26 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 244.8 | 245.55 | 244.8 | 244.3 | 245.55 | 1.25 | 0.51 | 200 | 0.00 | 1595 | 181.85 | 2026-08-26 10:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 220.7 | 223.25 | 220.35 | 223.4 | 220.6 | -2.80 | -1.25 | 2109 | 0.05 | 465 | 108.9 | 2026-08-26 10:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2474 | 2521.8 | 2474 | 2471.95 | 2516.95 | 45.00 | 1.82 | 38658 | 9.73 | 2700 | 575 | 2026-08-26 10:12:00 |
| Capri Global Capital Ltd. | 531595 | 241.95 | 254.9 | 240.05 | 239.85 | 254.6 | 14.75 | 6.15 | 329246 | 8.38 | 1048.4 | 150.6 | 2026-08-26 10:12:00 |
| Care Ratings Ltd. | 534804 | 1619.4 | 1626.35 | 1619.4 | 1619.4 | 1626.35 | 6.95 | 0.43 | 376 | 0.06 | 1964.8 | 465.65 | 2026-08-26 10:12:00 |
| CarTrade Tech Ltd. | 543333 | 3164.65 | 3164.65 | 3083.25 | 3144.75 | 3092.65 | -52.10 | -1.66 | 5433 | 1.68 | 3291.35 | 341.05 | 2026-08-26 10:07:00 |
| Carysil Ltd. | 524091 | 1154.3 | 1157.4 | 1145.05 | 1146.65 | 1152.3 | 5.65 | 0.49 | 512 | 0.06 | 1280 | 431.35 | 2026-08-26 10:13:00 |
| CCL Products (India) Ltd. | 519600 | 1101.95 | 1104 | 1086 | 1098.75 | 1097.75 | -1.00 | -0.09 | 1342 | 0.15 | 1241.85 | 412.45 | 2026-08-26 10:13:00 |
| CE Info Systems Ltd. | 543425 | 969 | 1014.35 | 969 | 964.9 | 1004.95 | 40.05 | 4.15 | 17746 | 1.78 | 2745.05 | 795.25 | 2026-08-26 10:07:00 |
| Cello World Ltd. | 544012 | 355 | 357.8 | 355 | 354.9 | 356.15 | 1.25 | 0.35 | 1799 | 0.06 | 2026-08-26 10:07:00 | ||
| Central Bank Of India | 532885 | 30.91 | 31.34 | 30.91 | 30.75 | 31.04 | 0.29 | 0.94 | 146872 | 0.46 | 76.85 | 17.65 | 2026-08-26 10:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 759 | 761.5 | 750.6 | 757.6 | 754.25 | -3.35 | -0.44 | 1740 | 0.13 | 938.6 | 436.65 | 2026-08-26 10:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 5820 | 5820 | 5768.5 | 5806.75 | 5779 | -27.75 | -0.48 | 76 | 0.04 | 11499.65 | 4463 | 2026-08-26 10:12:00 |
| Chalet Hotels Ltd. | 542399 | 906.9 | 917.95 | 893.95 | 892.95 | 909 | 16.05 | 1.80 | 14258 | 1.30 | 1080 | 304.05 | 2026-08-26 10:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.05 | 179.05 | 175.75 | 177.85 | 176.9 | -0.95 | -0.53 | 4458 | 0.08 | 633 | 171.55 | 2026-08-26 10:07:00 |
| Choice International Ltd. | 531358 | 790.15 | 793.75 | 788 | 789.15 | 790 | 0.85 | 0.11 | 1067 | 0.08 | 860 | 211 | 2026-08-26 10:12:00 |
| CIE Automotive India Ltd. | 532756 | 399.95 | 399.95 | 393 | 396.35 | 394.25 | -2.10 | -0.53 | 230541 | 9.09 | 628.45 | 252.35 | 2026-08-26 10:12:00 |
| City Union Bank Ltd. | 532210 | 223.45 | 225.05 | 222 | 221.4 | 223.75 | 2.35 | 1.06 | 22852 | 0.51 | 319.95 | 119.5 | 2026-08-26 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 834 | 820.35 | 820.3 | 831.05 | 10.75 | 1.31 | 3582 | 0.30 | 1978.9 | 652.8 | 2026-08-26 10:07:00 |
| CMS Info Systems Ltd. | 543441 | 247.85 | 248.95 | 246.5 | 244.7 | 246.6 | 1.90 | 0.78 | 1841 | 0.05 | 615.9 | 240.5 | 2026-08-26 10:07:00 |
| Coal India Ltd. | 533278 | 406 | 406 | 402 | 403.45 | 403.25 | -0.20 | -0.05 | 42662 | 1.72 | 544.7 | 207.7 | 2026-08-26 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1529.75 | 1541 | 1513.05 | 1516 | 1515 | -1.00 | -0.07 | 22888 | 3.47 | 2977.1 | 329.05 | 2026-08-26 10:12:00 |
| Coforge Ltd. | 532541 | 1905.85 | 1937 | 1899.1 | 1890 | 1916.65 | 26.65 | 1.41 | 31784 | 6.09 | 10017.95 | 1008.5 | 2026-08-26 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 450 | 455.85 | 450 | 445.4 | 452.15 | 6.75 | 1.52 | 10285 | 0.47 | 1359 | 0.08 | 2026-08-26 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 753 | 756.85 | 750.4 | 747.1 | 752 | 4.90 | 0.66 | 6320 | 0.48 | 5367.45 | 611.7 | 2026-08-26 10:07:00 |
| Concord Biotech Ltd. | 543960 | 1574.8 | 1574.8 | 1546.85 | 1549 | 1556.05 | 7.05 | 0.46 | 1907 | 0.30 | 2026-08-26 10:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.76 | 81.7 | 77.72 | 77.72 | 81.29 | 3.57 | 4.59 | 102716 | 0.83 | 119.95 | 27 | 2026-08-26 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 519 | 523.7 | 515 | 513.3 | 516.8 | 3.50 | 0.68 | 22047 | 1.14 | 1193.95 | 421.8 | 2026-08-26 10:12:00 |
| CORONA Remedies Ltd. | 544644 | 2106 | 2115.1 | 2080.65 | 2097.95 | 2103 | 5.05 | 0.24 | 784 | 0.16 | 2026-08-26 10:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 10415.5 | 10430.25 | 10372.05 | 10372.05 | 10425.2 | 53.15 | 0.51 | 155 | 0.16 | 101093 | 2464 | 2026-08-26 10:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1436.9 | 1436.9 | 1405.65 | 1414.35 | 1428.85 | 14.50 | 1.03 | 1224 | 0.17 | 1794.4 | 750.05 | 2026-08-26 10:12:00 |
| Crizac Ltd. | 544439 | 179.2 | 179.55 | 176.55 | 177.75 | 177.65 | -0.10 | -0.06 | 2303 | 0.04 | 2026-08-26 10:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.2 | 246.2 | 240 | 244.95 | 240.4 | -4.55 | -1.86 | 78471 | 1.89 | 483.65 | 217.5 | 2026-08-26 10:12:00 |
| CSB Bank Ltd. | 542867 | 340.05 | 344.8 | 339.95 | 339.35 | 340.75 | 1.40 | 0.41 | 5701 | 0.19 | 574.7 | 197.8 | 2026-08-26 10:12:00 |
| Cyient DLM Ltd. | 543933 | 777.05 | 783.95 | 766.05 | 769.45 | 777.15 | 7.70 | 1.00 | 90769 | 7.05 | 882.9 | 264.95 | 2026-08-26 10:07:00 |
| Cyient Ltd. | 532175 | 990.85 | 1054.6 | 985 | 979.6 | 1041.8 | 62.20 | 6.35 | 413109 | 43.04 | 2457 | 724 | 2026-08-26 10:12:00 |
| D.B. Corp Ltd. | 533151 | 204.9 | 206.3 | 204.9 | 205.4 | 206.3 | 0.90 | 0.44 | 22 | 0.00 | 405 | 89.6 | 2026-08-26 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1815 | 1904.4 | 1810.8 | 1835.7 | 1890.3 | 54.60 | 2.97 | 3290 | 0.62 | 2459.05 | 1478.05 | 2026-08-26 10:12:00 |
| Data Patterns (India) Ltd. | 543428 | 4583.4 | 4640.3 | 4570 | 4540.15 | 4623.5 | 83.35 | 1.84 | 11607 | 5.37 | 5000 | 815.25 | 2026-08-26 10:07:00 |
| Datamatics Global Services Ltd. | 532528 | 801.55 | 803.2 | 798 | 798.85 | 803.2 | 4.35 | 0.54 | 388 | 0.03 | 1119.95 | 256.35 | 2026-08-26 10:12:00 |
| DCB Bank Ltd. | 532772 | 210.6 | 214.85 | 209.4 | 207.35 | 212.45 | 5.10 | 2.46 | 103991 | 2.21 | 214.85 | 81.25 | 2026-08-26 10:12:00 |
| DCM Shriram Ltd. | 523367 | 1056.2 | 1059.8 | 1043 | 1053.6 | 1045.25 | -8.35 | -0.79 | 1568 | 0.16 | 1501.7 | 730.05 | 2026-08-26 10:12:00 |
| DCX Systems Ltd. | 543650 | 173.8 | 175.7 | 173.65 | 173.8 | 174.35 | 0.55 | 0.32 | 3730 | 0.07 | 451.9 | 138.9 | 2026-08-26 10:07:00 |
| Delhivery Ltd. | 543529 | 447.95 | 448.4 | 445.8 | 447 | 446.15 | -0.85 | -0.19 | 5444 | 0.24 | 621.35 | 236.8 | 2026-08-26 10:07:00 |
| Delta Corp Ltd. | 532848 | 62.09 | 62.43 | 61.18 | 61.61 | 61.18 | -0.43 | -0.70 | 12464 | 0.08 | 259.95 | 48.67 | 2026-08-26 10:12:00 |
| Den Networks Ltd. | 533137 | 28.69 | 28.69 | 28.1 | 28.05 | 28.26 | 0.21 | 0.75 | 16882 | 0.05 | 69.4 | 22.75 | 2026-08-26 10:12:00 |
| Devyani International Ltd. | 543330 | 150.95 | 155 | 150.95 | 149.65 | 151.6 | 1.95 | 1.30 | 100213 | 1.52 | 227.75 | 91.57 | 2026-08-26 10:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 338.95 | 345 | 323.65 | 338.95 | 335 | -3.95 | -1.17 | 10038 | 0.34 | 1935.8 | 1.94 | 2026-08-26 10:12:00 |
| Dilip Buildcon Ltd. | 540047 | 422.8 | 422.85 | 410.55 | 414.5 | 417.35 | 2.85 | 0.69 | 3282 | 0.14 | 588.4 | 159.7 | 2026-08-26 10:12:00 |
| Dish TV India Ltd. | 532839 | 2.74 | 2.77 | 2.74 | 2.74 | 2.75 | 0.01 | 0.36 | 87335 | 0.02 | 26.01 | 1.82 | 2026-08-26 10:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.45 | 175.85 | 172.2 | 172.05 | 172.2 | 0.15 | 0.09 | 3610 | 0.06 | 321.15 | 80.05 | 2026-08-26 10:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1185.65 | 1195.75 | 1176 | 1189.9 | 1177.65 | -12.25 | -1.03 | 1017 | 0.12 | 1314.8 | 410.05 | 2026-08-26 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8766.75 | 8915 | 8700 | 8680 | 8893.95 | 213.95 | 2.46 | 5616 | 4.99 | 8915 | 2730 | 2026-08-26 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14800.3 | 14985.65 | 14800 | 14990 | 14907.9 | -82.10 | -0.55 | 10620 | 15.83 | 19149.8 | 2554.95 | 2026-08-26 10:12:00 |
| DLF Ltd. | 532868 | 689 | 689.9 | 682.65 | 682 | 684 | 2.00 | 0.29 | 16169 | 1.11 | 967 | 336.55 | 2026-08-26 10:12:00 |
| Dodla Dairy Ltd | 543306 | 1114.65 | 1129 | 1107 | 1107.25 | 1107 | -0.25 | -0.02 | 299 | 0.03 | 1522.85 | 417 | 2026-08-26 10:07:00 |
| Dollar Industries Ltd. | 541403 | 278.95 | 278.95 | 271.45 | 274.15 | 271.45 | -2.70 | -0.98 | 2613 | 0.07 | 660.1 | 220.6 | 2026-08-26 10:12:00 |
| DOMS Industries Ltd. | 544045 | 2215 | 2222.75 | 2209.55 | 2210.25 | 2220.1 | 9.85 | 0.45 | 43 | 0.01 | 2026-08-26 10:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1882.05 | 1940 | 1882.05 | 1914.3 | 1937.65 | 23.35 | 1.22 | 3157 | 0.61 | 3645 | 1272 | 2026-08-26 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 66.77 | 68 | 66.77 | 67.39 | 67.25 | -0.14 | -0.21 | 194 | 0.00 | 846.75 | 56.52 | 2026-08-26 10:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.53 | 55.22 | 52.14 | 53.99 | 52.3 | -1.69 | -3.13 | 132056 | 0.69 | 113.05 | 32.14 | 2026-08-26 10:12:00 |
| Easy Trip Planners Ltd. | 543272 | 6.12 | 6.19 | 6.12 | 6.12 | 6.14 | 0.02 | 0.33 | 147586 | 0.09 | 73.5 | 5.77 | 2026-08-26 10:07:00 |
| eClerx Services Ltd. | 532927 | 1890 | 1949 | 1890 | 1877.55 | 1949 | 71.45 | 3.81 | 6038 | 1.18 | 4985.95 | 1254.15 | 2026-08-26 10:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 129.3 | 130.05 | 128.6 | 128.15 | 128.9 | 0.75 | 0.59 | 35187 | 0.45 | 145.5 | 37.43 | 2026-08-26 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 302 | 303.35 | 299.6 | 301.3 | 303.35 | 2.05 | 0.68 | 228 | 0.01 | 1010.6 | 265.8 | 2026-08-26 10:12:00 |
| Electronics Mart India Ltd. | 543626 | 179.75 | 183.55 | 179.25 | 180.35 | 181.85 | 1.50 | 0.83 | 15329 | 0.28 | 261.75 | 61.45 | 2026-08-26 10:07:00 |
| Elgi Equipments Ltd. | 522074 | 616.55 | 616.55 | 608.2 | 609.35 | 614.95 | 5.60 | 0.92 | 5250 | 0.32 | 799 | 355.05 | 2026-08-26 10:13:00 |
| Emami Ltd. | 531162 | 402.05 | 413.15 | 402.05 | 403 | 410.75 | 7.75 | 1.92 | 45108 | 1.85 | 859.2 | 340.95 | 2026-08-26 10:12:00 |
| Embassy Developments Ltd. | 532832 | 62.3 | 63.49 | 62.3 | 62.75 | 62.82 | 0.07 | 0.11 | 15590 | 0.10 | 164.4 | 39.38 | 2026-08-26 10:12:00 |
| EMS Ltd. | 543983 | 387.1 | 387.1 | 381.5 | 380.6 | 381.65 | 1.05 | 0.28 | 673 | 0.03 | 2026-08-26 10:07:00 | ||
| eMudhra Ltd. | 543533 | 543.7 | 554 | 541.15 | 543.8 | 548 | 4.20 | 0.77 | 769 | 0.04 | 1023.55 | 206.9 | 2026-08-26 10:07:00 |
| Endurance Technologies Ltd. | 540153 | 2981.7 | 3000.4 | 2981.7 | 2986.95 | 2992.85 | 5.90 | 0.20 | 696 | 0.21 | 3078.95 | 1171.6 | 2026-08-26 10:12:00 |
| Engineers India Ltd. | 532178 | 253.2 | 253.8 | 249.8 | 250.25 | 249.9 | -0.35 | -0.14 | 16748 | 0.42 | 304 | 62.35 | 2026-08-26 10:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1641.75 | 1663.4 | 1627.5 | 1630.55 | 1631.05 | 0.50 | 0.03 | 19874 | 3.24 | 2026-08-26 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 202.45 | 202.9 | 198.85 | 200.1 | 199.45 | -0.65 | -0.32 | 6027 | 0.12 | 2026-08-26 10:07:00 | ||
| Epigral Ltd. | 543332 | 1237.75 | 1254.95 | 1232.05 | 1238.75 | 1235 | -3.75 | -0.30 | 299 | 0.04 | 2408.35 | 806.2 | 2026-08-26 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.98 | 75.98 | 74.96 | 75.1 | 75.31 | 0.21 | 0.28 | 6342 | 0.05 | 116.5 | 42.9 | 2026-08-26 10:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1331.1 | 1331.1 | 1306.65 | 1309.45 | 1316.8 | 7.35 | 0.56 | 753 | 0.10 | 1909.55 | 550.9 | 2026-08-26 10:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.97 | 43.97 | 43.01 | 42.99 | 43.3 | 0.31 | 0.72 | 2464 | 0.01 | 2026-08-26 10:05:00 | ||
| Eternal Ltd. | 543320 | 330.8 | 331.95 | 327.6 | 325.2 | 329.6 | 4.40 | 1.35 | 114926 | 3.79 | 368.4 | 44.35 | 2026-08-26 10:07:00 |
| Ethos Ltd. | 543532 | 2897 | 2904.15 | 2855.5 | 2896.35 | 2880.1 | -16.25 | -0.56 | 537 | 0.15 | 3514.95 | 846 | 2026-08-26 10:07:00 |
| Eveready Industries India Ltd. | 531508 | 343.7 | 349.1 | 341.1 | 342.15 | 344.95 | 2.80 | 0.82 | 393 | 0.01 | 504.9 | 259.9 | 2026-08-26 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.3 | 111 | 111.3 | 111.4 | 0.10 | 0.09 | 1086 | 0.01 | 231.5 | 66.05 | 2026-08-26 10:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 157.5 | 159.35 | 156.55 | 157.4 | 156.55 | -0.85 | -0.54 | 12262 | 0.19 | 2026-08-26 10:07:00 | ||
| FDC Ltd. | 531599 | 346.1 | 347 | 346 | 344 | 346.35 | 2.35 | 0.68 | 791 | 0.03 | 659 | 245 | 2026-08-26 10:12:00 |
| Fedbank Financial Services Ltd | 544027 | 161.4 | 161.4 | 159.3 | 158.65 | 159.6 | 0.95 | 0.60 | 5379 | 0.09 | 2026-08-26 10:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2170 | 2189.95 | 2162 | 2164.35 | 2165.35 | 1.00 | 0.05 | 230 | 0.05 | 2668.8 | 981.15 | 2026-08-26 10:12:00 |
| Filatex India Ltd. | 526227 | 82.21 | 83.34 | 81.86 | 82.21 | 81.92 | -0.29 | -0.35 | 37879 | 0.31 | 87.2 | 31.6 | 2026-08-26 10:12:00 |
| Fine Organic Industries Ltd. | 541557 | 5148.2 | 5186.95 | 5100 | 5184.1 | 5179.7 | -4.40 | -0.08 | 988 | 0.51 | 7326.45 | 3355.05 | 2026-08-26 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 48.9 | 49.67 | 47.74 | 48.73 | 48.18 | -0.55 | -1.13 | 254351 | 1.23 | 458 | 18.98 | 2026-08-26 10:12:00 |
| Fino Payments Bank Ltd. | 543386 | 145.55 | 148 | 145.55 | 145.85 | 146.3 | 0.45 | 0.31 | 2165 | 0.03 | 466.4 | 110.1 | 2026-08-26 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 275.4 | 277.85 | 275.4 | 275.4 | 276.85 | 1.45 | 0.53 | 9913 | 0.27 | 422.8 | 95.8 | 2026-08-26 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.88 | 37.88 | 36.63 | 36.76 | 36.71 | -0.05 | -0.14 | 4532 | 0.02 | 1195.9 | 31.13 | 2026-08-26 10:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 501.5 | 529.6 | 501.5 | 501.05 | 529 | 27.95 | 5.58 | 29307 | 1.55 | 943.2 | 338.05 | 2026-08-26 10:07:00 |
| Flair Writing Industries Ltd. | 544030 | 254.35 | 254.35 | 250.05 | 250.5 | 251.55 | 1.05 | 0.42 | 6856 | 0.17 | 2026-08-26 10:06:00 | ||
| Fortis Healthcare Ltd. | 532843 | 928.55 | 933.45 | 916 | 921.6 | 922.95 | 1.35 | 0.15 | 7764 | 0.72 | 1105 | 245.4 | 2026-08-26 10:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 334.65 | 337.3 | 333.8 | 332.8 | 334.95 | 2.15 | 0.65 | 34415 | 1.15 | 348.3 | 114.3 | 2026-08-26 10:07:00 |
| Fusion Finance Ltd. | 543652 | 201.55 | 206 | 200.95 | 200.1 | 205.2 | 5.10 | 2.55 | 7531 | 0.15 | 690.15 | 124.9 | 2026-08-26 10:07:00 |
| GAIL (India) Ltd. | 532155 | 175.05 | 176.3 | 174.35 | 174.35 | 175.15 | 0.80 | 0.46 | 94275 | 1.65 | 246.35 | 83 | 2026-08-26 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2290 | 2301.9 | 2273.9 | 2285.65 | 2295.15 | 9.50 | 0.42 | 236 | 0.05 | 3445 | 1512.3 | 2026-08-26 10:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.5 | 259.05 | 254.5 | 255.25 | 258.2 | 2.95 | 1.16 | 19444 | 0.50 | 2026-08-26 10:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 836.6 | 843.6 | 835.1 | 840.9 | 835.1 | -5.80 | -0.69 | 306 | 0.03 | 1485 | 261.3 | 2026-08-26 10:13:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.8 | 2626.9 | 2599.05 | 2609.35 | 2609 | -0.35 | -0.01 | 14018 | 3.66 | 3535 | 254.2 | 2026-08-26 10:12:00 |
| Gateway Distriparks Ltd. | 543489 | 53.78 | 53.78 | 52.87 | 52.92 | 53.05 | 0.13 | 0.25 | 19303 | 0.10 | 121.5 | 48.15 | 2026-08-26 10:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4189.95 | 4270 | 4172.3 | 4180 | 4260 | 80.00 | 1.91 | 5250 | 2.24 | 5650 | 98.9 | 2026-08-26 10:13:00 |
| General Insurance Corporation of India | 540755 | 354.4 | 355 | 351.1 | 351.6 | 351.9 | 0.30 | 0.09 | 13397 | 0.47 | 525 | 116.05 | 2026-08-26 10:12:00 |
| Gensol Engineering Ltd. | 542851 | 17.96 | 18 | 17.25 | 17.96 | 17.26 | -0.70 | -3.90 | 3437 | 0.01 | 2520 | 16.06 | 2026-08-26 10:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 337.9 | 340.55 | 335.3 | 335.5 | 338.6 | 3.10 | 0.92 | 37355 | 1.26 | 485.85 | 72.55 | 2026-08-26 10:12:00 |
| Geojit Financial Services Ltd. | 532285 | 81.55 | 81.55 | 80.26 | 80.62 | 80.7 | 0.08 | 0.10 | 4550 | 0.04 | 177 | 39.1 | 2026-08-26 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2828.7 | 2865.3 | 2828.7 | 2821.1 | 2839.85 | 18.75 | 0.66 | 1474 | 0.42 | 3037.85 | 861.5 | 2026-08-26 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2393 | 2439.2 | 2385.75 | 2395 | 2433.7 | 38.70 | 1.62 | 3826 | 0.93 | 2471.05 | 361.7 | 2026-08-26 10:12:00 |
| Global Health Ltd. | 543654 | 1408.75 | 1453.25 | 1408.75 | 1404.7 | 1453 | 48.30 | 3.44 | 2181 | 0.32 | 1513.75 | 391.05 | 2026-08-26 10:07:00 |
| Globus Spirits Ltd. | 533104 | 912.85 | 918.45 | 908.1 | 918.6 | 912 | -6.60 | -0.72 | 780 | 0.07 | 1373.35 | 656.1 | 2026-08-26 10:12:00 |
| GMR Airports Ltd. | 532754 | 101 | 101 | 98.4 | 99.2 | 99.1 | -0.10 | -0.10 | 315339 | 3.13 | 115.6 | 33.35 | 2026-08-26 10:12:00 |
| GNA Axles Ltd. | 540124 | 549 | 552.2 | 546.05 | 547.9 | 547.9 | 0.00 | 0.00 | 1530 | 0.08 | 1065 | 269.8 | 2026-08-26 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.35 | 263 | 256.35 | 258.95 | 262.4 | 3.45 | 1.33 | 9571 | 0.25 | 2026-08-26 10:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 334.2 | 341.55 | 334.2 | 340.5 | 338.2 | -2.30 | -0.68 | 1937 | 0.07 | 1450 | 237.25 | 2026-08-26 10:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245.95 | 247.15 | 243.45 | 244.2 | 244.1 | -0.10 | -0.04 | 13449 | 0.33 | 1222.95 | 145.55 | 2026-08-26 10:12:00 |
| Godrej Agrovet Ltd. | 540743 | 612.35 | 621.7 | 612.15 | 609.7 | 613.9 | 4.20 | 0.69 | 11135 | 0.68 | 877.85 | 391.2 | 2026-08-26 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 929 | 932.8 | 927.5 | 920.3 | 930.9 | 10.60 | 1.15 | 6545 | 0.61 | 1541.3 | 793.7 | 2026-08-26 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2089.3 | 2089.3 | 2043.15 | 2045 | 2063.85 | 18.85 | 0.92 | 7167 | 1.48 | 3400 | 1005.7 | 2026-08-26 10:12:00 |
| Gokaldas Exports Ltd. | 532630 | 801.95 | 801.95 | 793.05 | 791.2 | 793.6 | 2.40 | 0.30 | 2148 | 0.17 | 1260 | 325.7 | 2026-08-26 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 255.35 | 259.45 | 249.3 | 252.55 | 253.95 | 1.40 | 0.55 | 24450 | 0.62 | 425 | 76.6532667332667 | 2026-08-26 10:12:00 |
| Goldiam International Ltd. | 526729 | 359.7 | 363 | 358.05 | 360 | 360.1 | 0.10 | 0.03 | 1453 | 0.05 | 569 | 120.05 | 2026-08-26 10:12:00 |
| Goodluck India Ltd. | 530655 | 450.6 | 452.15 | 440.25 | 455.95 | 443.15 | -12.80 | -2.81 | 16461 | 0.73 | 1672.75 | 344.35 | 2026-08-26 10:12:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 284.95 | 280 | 280.9 | 280.85 | -0.05 | -0.02 | 7219 | 0.20 | 2026-08-26 10:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 910.35 | 915 | 896.3 | 902.1 | 912 | 9.90 | 1.10 | 854 | 0.08 | 1859.95 | 786.05 | 2026-08-26 10:07:00 |
| Granules India Ltd. | 532482 | 848.05 | 849.4 | 834 | 845.5 | 838.15 | -7.35 | -0.87 | 4229 | 0.35 | 910 | 267.85 | 2026-08-26 10:12:00 |
| Gravita India Ltd. | 533282 | 1823.85 | 1829 | 1808.7 | 1801.25 | 1828.6 | 27.35 | 1.52 | 3927 | 0.72 | 2699.85 | 278.6 | 2026-08-26 10:12:00 |
| Greenlam Industries Ltd. | 538979 | 249.4 | 249.4 | 246.45 | 249.4 | 246.85 | -2.55 | -1.02 | 259 | 0.01 | 661.65 | 187 | 2026-08-26 10:12:00 |
| Greenpanel Industries Ltd. | 542857 | 159.15 | 161 | 157.6 | 156.8 | 160.95 | 4.15 | 2.65 | 3375 | 0.05 | 465.45 | 156 | 2026-08-26 10:12:00 |
| Greenply Industries Ltd. | 526797 | 291.95 | 291.95 | 286.85 | 287.9 | 287.45 | -0.45 | -0.16 | 406 | 0.01 | 411.85 | 133.85 | 2026-08-26 10:12:00 |
| GTPL Hathway Ltd. | 540602 | 65 | 65 | 55.35 | 54.62 | 55.4 | 0.78 | 1.43 | 584 | 0.00 | 217.65 | 50.57 | 2026-08-26 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 726.1 | 726.4 | 717.1 | 726.7 | 721.85 | -4.85 | -0.67 | 715 | 0.05 | 988.75 | 410 | 2026-08-26 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 176.7 | 178.9 | 173.65 | 177.35 | 174.35 | -3.00 | -1.69 | 15298 | 0.27 | 420.75 | 98.7 | 2026-08-26 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 258.15 | 259 | 253.15 | 256.35 | 253.55 | -2.80 | -1.09 | 21217 | 0.54 | 689.45 | 253.15 | 2026-08-26 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4640 | 4640 | 4576.95 | 4605.7 | 4606.45 | 0.75 | 0.02 | 718 | 0.33 | 4959.45 | 2480 | 2026-08-26 10:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 193.15 | 194.95 | 190.65 | 190.55 | 192.15 | 1.60 | 0.84 | 45217 | 0.87 | 270 | 70.71 | 2026-08-26 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.65 | 575 | 567.9 | 567.25 | 571.25 | 4.00 | 0.71 | 22329 | 1.28 | 771.5 | 122.75 | 2026-08-26 10:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166 | 173.75 | 166 | 164.55 | 168.1 | 3.55 | 2.16 | 398115 | 6.69 | 250.5 | 80.6 | 2026-08-26 10:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1156.9 | 1158 | 1148 | 1153.45 | 1152.2 | -1.25 | -0.11 | 479 | 0.06 | 1510 | 390 | 2026-08-26 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 199 | 199 | 194.1 | 196.6 | 194.45 | -2.15 | -1.09 | 2389 | 0.05 | 274.95 | 121.75 | 2026-08-26 10:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 502.55 | 507.4 | 502.55 | 502.65 | 503.75 | 1.10 | 0.22 | 153 | 0.01 | 1880 | 430.05 | 2026-08-26 10:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 448.55 | 450.95 | 440.45 | 445.75 | 441.8 | -3.95 | -0.89 | 13036 | 0.58 | 1136.45 | 305.3 | 2026-08-26 10:07:00 |
| Happy Forgings Ltd. | 544057 | 2200 | 2254.85 | 2179.55 | 2147.5 | 2229.7 | 82.20 | 3.83 | 747 | 0.17 | 2026-08-26 10:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.7 | 351.7 | 347.75 | 348.65 | 349.1 | 0.45 | 0.13 | 5698 | 0.20 | 885.05 | 204.85 | 2026-08-26 10:07:00 |
| Harsha Engineers International Ltd. | 543600 | 430.45 | 437 | 429 | 428.2 | 437 | 8.80 | 2.06 | 402 | 0.02 | 610.75 | 309 | 2026-08-26 10:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.67 | 10.7 | 10.6 | 10.55 | 10.62 | 0.07 | 0.66 | 40791 | 0.04 | 27.9 | 8.79 | 2026-08-26 10:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 1030.5 | 1105.15 | 1017.05 | 1032.45 | 1037 | 4.55 | 0.44 | 11458 | 1.19 | 1380 | 731.05 | 2026-08-26 10:12:00 |
| Havells India Ltd. | 517354 | 1285 | 1285 | 1264.15 | 1269 | 1265.6 | -3.40 | -0.27 | 1595 | 0.20 | 2104.95 | 1092 | 2026-08-26 10:12:00 |
| HBL Engineering Ltd. | 517271 | 693.7 | 698.05 | 693.3 | 694.75 | 694.3 | -0.45 | -0.06 | 12140 | 0.84 | 1121.95 | 74.15 | 2026-08-26 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1324.85 | 1324.85 | 1311 | 1312 | 1313.2 | 1.20 | 0.09 | 4678 | 0.61 | 2011 | 875.65 | 2026-08-26 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719 | 2719 | 2675.1 | 2687 | 2681.2 | -5.80 | -0.22 | 3759 | 1.01 | 5930 | 1595.25 | 2026-08-26 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 554.95 | 550 | 547.8 | 553.35 | 5.55 | 1.01 | 56000 | 3.10 | 820.5 | 457.95 | 2026-08-26 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 735.25 | 735.25 | 717.25 | 725.4 | 718.6 | -6.80 | -0.94 | 877 | 0.06 | 804.3 | 249.1 | 2026-08-26 10:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.45 | 131.95 | 130.5 | 130.45 | 130.5 | 0.05 | 0.04 | 1913 | 0.02 | 264.65 | 79.96 | 2026-08-26 10:07:00 |
| Heranba Industries Ltd. | 543266 | 175.2 | 176.25 | 174.3 | 175 | 174.9 | -0.10 | -0.06 | 679 | 0.01 | 606 | 155.8 | 2026-08-26 10:07:00 |
| Heritage Foods Ltd. | 519552 | 396.55 | 396.55 | 385.9 | 389.55 | 386.05 | -3.50 | -0.90 | 2804 | 0.11 | 727.9 | 135.65 | 2026-08-26 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2421.8 | 2421.8 | 2421.45 | 2402.75 | 2421.45 | 18.70 | 0.78 | 5 | 0.00 | 3375.45 | 1246.75 | 2026-08-26 10:12:00 |
| Hexaware Technologies Ltd. | 544362 | 557.15 | 560.25 | 553.7 | 556.4 | 555.25 | -1.15 | -0.21 | 1685 | 0.09 | 2026-08-26 10:07:00 | ||
| Hikal Ltd. | 524735 | 208.65 | 210.7 | 208.4 | 208.65 | 209.1 | 0.45 | 0.22 | 998 | 0.02 | 464.5 | 145.95 | 2026-08-26 10:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 403.95 | 408.6 | 403.95 | 399.95 | 408.6 | 8.65 | 2.16 | 448 | 0.02 | 1698.15 | 341.6 | 2026-08-26 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4890 | 4932.85 | 4873.95 | 4890 | 4885.1 | -4.90 | -0.10 | 5459 | 2.67 | 5675 | 1767.95 | 2026-08-26 10:12:00 |
| Hindustan Foods Ltd. | 519126 | 628.7 | 637.4 | 628.7 | 631.25 | 635.6 | 4.35 | 0.69 | 630 | 0.04 | 749.15 | 405 | 2026-08-26 10:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.75 | 196.75 | 195.35 | 194.1 | 195.35 | 1.25 | 0.64 | 1161 | 0.02 | 659.35 | 171 | 2026-08-26 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 33479.9 | 33583.45 | 33224.5 | 33390 | 33460 | 70.00 | 0.21 | 1709 | 5.72 | 38800 | 2845.9 | 2026-08-26 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 315.15 | 316 | 313.85 | 315.15 | 314.95 | -0.20 | -0.06 | 459 | 0.01 | 815.29 | 218 | 2026-08-26 10:12:00 |
| HMA Agro Industries Ltd. | 543929 | 21.15 | 21.55 | 20.81 | 21.26 | 21.27 | 0.01 | 0.05 | 81614 | 0.17 | 839.95 | 20 | 2026-08-26 10:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1190.6 | 1198.2 | 1187.55 | 1189.9 | 1191.65 | 1.75 | 0.15 | 581 | 0.07 | 1518.8 | 652.25 | 2026-08-26 10:07:00 |
| Honasa Consumer Ltd. | 544014 | 485 | 488 | 481 | 485.5 | 481 | -4.50 | -0.93 | 5547 | 0.27 | 2026-08-26 10:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2060.75 | 2082 | 2060.75 | 2080 | 2082 | 2.00 | 0.10 | 12 | 0.00 | 4494 | 1423.95 | 2026-08-26 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 36835 | 36900 | 36835 | 36610.6 | 36900 | 289.40 | 0.79 | 14 | 0.05 | 59700 | 26250.05 | 2026-08-26 10:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 186.5 | 188.5 | 186.5 | 186.2 | 187.3 | 1.10 | 0.59 | 25496 | 0.48 | 353.95 | 34.35 | 2026-08-26 10:12:00 |
| Hyundai Motor India Ltd. | 544274 | 2248.95 | 2263.3 | 2227.5 | 2226.4 | 2258.8 | 32.40 | 1.46 | 8150 | 1.84 | 2026-08-26 10:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1421.25 | 1446 | 1421.25 | 1423 | 1440.35 | 17.35 | 1.22 | 153947 | 22.17 | 1494.1 | 796.1 | 2026-08-26 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1615.75 | 1626 | 1615.75 | 1607.15 | 1617.2 | 10.05 | 0.63 | 7808 | 1.26 | 2285.85 | 1049.1 | 2026-08-26 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.65 | 520.3 | 511.95 | 508 | 519.1 | 11.10 | 2.19 | 11023 | 0.57 | 795 | 380.95 | 2026-08-26 10:12:00 |
| ICRA Ltd. | 532835 | 5100 | 5100 | 4902.45 | 5112.1 | 4920.7 | -191.40 | -3.74 | 933 | 0.46 | 7700 | 3663.65 | 2026-08-26 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 794 | 805.55 | 791 | 788.95 | 792.85 | 3.90 | 0.49 | 3967 | 0.31 | 1344 | 301 | 2026-08-26 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 85.07 | 86.04 | 85.07 | 85.04 | 85.74 | 0.70 | 0.82 | 171188 | 1.47 | 100.74 | 42.8 | 2026-08-26 10:12:00 |
| IFGL Refractories Ltd. | 540774 | 212 | 215.1 | 212 | 213.3 | 215.1 | 1.80 | 0.84 | 44 | 0.00 | 935.5 | 120.1 | 2026-08-26 10:12:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 435.15 | 425.45 | 428.75 | 429.8 | 1.05 | 0.24 | 4099 | 0.18 | 848 | 272 | 2026-08-26 10:12:00 |
| IIFL Capital Services Ltd. | 542773 | 336.6 | 336.6 | 333.8 | 334.95 | 334.85 | -0.10 | -0.03 | 3407 | 0.11 | 449 | 48.23 | 2026-08-26 10:12:00 |
| IIFL Finance Ltd. | 532636 | 664 | 671.6 | 658.6 | 665.5 | 662.6 | -2.90 | -0.44 | 42822 | 2.84 | 704.2 | 280.95 | 2026-08-26 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 193 | 193 | 192 | 191.45 | 192.45 | 1.00 | 0.52 | 313 | 0.01 | 477.15 | 104.1 | 2026-08-26 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.29 | 50.77 | 50.14 | 49.85 | 50.32 | 0.47 | 0.94 | 6884 | 0.03 | 103.24 | 22.65 | 2026-08-26 10:12:00 |
| Indegene Ltd. | 544172 | 564 | 570.6 | 562.15 | 563.4 | 562.15 | -1.25 | -0.22 | 2827 | 0.16 | 2026-08-26 10:07:00 | ||
| India Pesticides Ltd. | 543311 | 140.6 | 140.6 | 140 | 139.65 | 140 | 0.35 | 0.25 | 2788 | 0.04 | 428.95 | 119.85 | 2026-08-26 10:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 658.85 | 659.95 | 654.15 | 656.25 | 659.15 | 2.90 | 0.44 | 645 | 0.04 | 2026-08-26 10:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 683.5 | 692.6 | 682.9 | 680.3 | 689.15 | 8.85 | 1.30 | 1248 | 0.09 | 930.8 | 277.5 | 2026-08-26 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1765.25 | 1771.55 | 1757.55 | 1749.8 | 1765.05 | 15.25 | 0.87 | 350 | 0.06 | 3293.45 | 1723.8 | 2026-08-26 10:12:00 |
| Indian Bank | 532814 | 883.25 | 899.45 | 883.1 | 878 | 891.65 | 13.65 | 1.55 | 47089 | 4.20 | 1000.05 | 171.65 | 2026-08-26 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.3 | 125.05 | 123.3 | 124.3 | 123.9 | -0.40 | -0.32 | 97178 | 1.20 | 244.35 | 114.5 | 2026-08-26 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.45 | 1425.7 | 1375 | 1376.9 | 1375 | -1.90 | -0.14 | 2354 | 0.32 | 1666.7 | 221 | 2026-08-26 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141.1 | 139.7 | 138.75 | 139.8 | 1.05 | 0.76 | 148702 | 2.08 | 196.8 | 65.2 | 2026-08-26 10:12:00 |
| Indian Overseas Bank | 532388 | 33.1 | 33.54 | 33.1 | 33.04 | 33.3 | 0.26 | 0.79 | 88663 | 0.30 | 83.8 | 16.8 | 2026-08-26 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 483 | 489.85 | 483 | 482.6 | 487.65 | 5.05 | 1.05 | 55627 | 2.71 | 1148.3 | 481.4 | 2026-08-26 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.9 | 86.8 | 85.89 | 85.31 | 86.3 | 0.99 | 1.16 | 212481 | 1.83 | 229.05 | 20.55 | 2026-08-26 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.05 | 119.35 | 117.6 | 120 | 118.6 | -1.40 | -1.17 | 134404 | 1.59 | 2026-08-26 10:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1139.85 | 1164.35 | 1139.85 | 1140.6 | 1154.95 | 14.35 | 1.26 | 1029 | 0.12 | 1730.9 | 702.1 | 2026-08-26 10:07:00 |
| Indo Count Industries Ltd. | 521016 | 426.9 | 430.6 | 425.1 | 421.7 | 425.1 | 3.40 | 0.81 | 6220 | 0.26 | 463.8 | 101.15 | 2026-08-26 10:13:00 |
| Indoco Remedies Ltd. | 532612 | 225 | 225 | 223.2 | 225.2 | 223.35 | -1.85 | -0.82 | 292 | 0.01 | 423.1 | 163.7 | 2026-08-26 10:12:00 |
| Indraprastha Gas Ltd. | 532514 | 148.75 | 149.5 | 148.55 | 148.75 | 149.15 | 0.40 | 0.27 | 33383 | 0.50 | 570.6 | 141.6 | 2026-08-26 10:12:00 |
| Indus Towers Ltd. | 534816 | 390 | 390 | 385.3 | 386 | 386.85 | 0.85 | 0.22 | 21972 | 0.85 | 481.55 | 135.2 | 2026-08-26 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1002.65 | 1018 | 1002.65 | 1014 | 1012.7 | -1.30 | -0.13 | 9093 | 0.92 | 1694.35 | 605.4 | 2026-08-26 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1346.6 | 1350 | 1334.05 | 1353.8 | 1337.95 | -15.85 | -1.17 | 3588 | 0.48 | 9194.95 | 909.2 | 2026-08-26 10:12:00 |
| Innova Captab Ltd. | 544067 | 1056.05 | 1058.75 | 1039 | 1040.2 | 1039.2 | -1.00 | -0.10 | 1666 | 0.17 | 2026-08-26 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 175 | 172.85 | 173.2 | 173 | -0.20 | -0.12 | 5836 | 0.10 | 279 | 38.5 | 2026-08-26 10:07:00 |
| Inox India Ltd. | 544046 | 1903.3 | 1918 | 1893.45 | 1903.3 | 1910.7 | 7.40 | 0.39 | 2412 | 0.46 | 2026-08-26 10:07:00 | ||
| Inox Wind Ltd. | 539083 | 74.48 | 74.48 | 73.65 | 73.55 | 73.72 | 0.17 | 0.23 | 96798 | 0.71 | 663 | 72.73 | 2026-08-26 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 580.35 | 586 | 575.15 | 580.25 | 579.9 | -0.35 | -0.06 | 175 | 0.01 | 1096.3 | 410.2 | 2026-08-26 10:12:00 |
| Intellect Design Arena Ltd. | 538835 | 690.5 | 690.5 | 682 | 682.25 | 684.9 | 2.65 | 0.39 | 1321 | 0.09 | 1255 | 388 | 2026-08-26 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5250.2 | 5278.5 | 5235.55 | 5220 | 5247 | 27.00 | 0.52 | 10986 | 5.76 | 6225.05 | 1676 | 2026-08-26 10:12:00 |
| International Gemological Institute Ltd. | 544311 | 343.15 | 349 | 343.1 | 344.05 | 347.4 | 3.35 | 0.97 | 16099 | 0.56 | 2026-08-26 10:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1791.9 | 1791.95 | 1743.1 | 1791.95 | 1745.15 | -46.80 | -2.61 | 2763 | 0.48 | 2026-08-26 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 173.8 | 185.35 | 173.8 | 172.45 | 181.95 | 9.50 | 5.51 | 461158 | 8.39 | 537.05 | 57.51 | 2026-08-26 10:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1954.25 | 1990.05 | 1931.3 | 1930.2 | 1968.05 | 37.85 | 1.96 | 22382 | 4.40 | 1990.05 | 670 | 2026-08-26 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.92 | 19.41 | 18.81 | 18.81 | 19.32 | 0.51 | 2.71 | 473242 | 0.91 | 78.05 | 18.75 | 2026-08-26 10:12:00 |
| Ircon International Ltd. | 541956 | 124.15 | 126.65 | 124.15 | 123.35 | 124.75 | 1.40 | 1.13 | 91946 | 1.15 | 351.65 | 38.6 | 2026-08-26 10:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 775.85 | 775.85 | 764 | 763.3 | 769.2 | 5.90 | 0.77 | 493 | 0.04 | 1677.25 | 418.25 | 2026-08-26 10:12:00 |
| ITI Ltd. | 523610 | 279 | 279.7 | 278.3 | 277.9 | 278.7 | 0.80 | 0.29 | 728 | 0.02 | 592.85 | 86.5 | 2026-08-26 10:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 501 | 504.75 | 500.45 | 498.35 | 502 | 3.65 | 0.73 | 260 | 0.01 | 935.5 | 216.45 | 2026-08-26 10:12:00 |
| Jagran Prakashan Ltd. | 532705 | 61.68 | 62.42 | 61.68 | 61.68 | 62.16 | 0.48 | 0.78 | 7683 | 0.05 | 129.45 | 58.15 | 2026-08-26 10:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.07 | 17.18 | 17 | 16.98 | 17.06 | 0.08 | 0.47 | 1169930 | 2.00 | 27.62 | 5.17 | 2026-08-26 10:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.3 | 122.75 | 121.3 | 120.6 | 121.5 | 0.90 | 0.75 | 21769 | 0.26 | 152.5 | 68.52 | 2026-08-26 10:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 569.1 | 569.85 | 542 | 570 | 542.25 | -27.75 | -4.87 | 41052 | 2.23 | 2026-08-26 10:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 102.55 | 103.04 | 101.19 | 100.82 | 102.18 | 1.36 | 1.35 | 93231 | 0.95 | 117.1 | 20.25 | 2026-08-26 10:12:00 |
| JBM Auto Ltd. | 532605 | 648.15 | 661.6 | 648.05 | 647.35 | 652.35 | 5.00 | 0.77 | 11504 | 0.75 | 2417.3 | 361.7 | 2026-08-26 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 708.85 | 708.85 | 698.45 | 700.9 | 705.4 | 4.50 | 0.64 | 3327 | 0.23 | 883.25 | 116 | 2026-08-26 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1159.85 | 1159.85 | 1144.7 | 1153 | 1158.9 | 5.90 | 0.51 | 4328 | 0.50 | 1306 | 377.05 | 2026-08-26 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 35.08 | 35.18 | 34.84 | 34.95 | 34.84 | -0.11 | -0.31 | 17570 | 0.06 | 477 | 17.99 | 2026-08-26 10:12:00 |
| JIO Financial Services Ltd. | 543940 | 244.35 | 245 | 243.35 | 242.65 | 244 | 1.35 | 0.56 | 123576 | 3.02 | 2026-08-26 10:07:00 | ||
| JK Cement Ltd. | 532644 | 5189.15 | 5287.15 | 5189.15 | 5192.3 | 5287.15 | 94.85 | 1.83 | 224 | 0.12 | 7565 | 2425.55 | 2026-08-26 10:12:00 |
| JK Paper Ltd. | 532162 | 389.3 | 400.4 | 389 | 389.3 | 392.95 | 3.65 | 0.94 | 9432 | 0.37 | 639.15 | 276 | 2026-08-26 10:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 382.05 | 386.1 | 382.05 | 380.6 | 383 | 2.40 | 0.63 | 4898 | 0.19 | 611.6 | 124.7 | 2026-08-26 10:12:00 |
| JM Financial Ltd. | 523405 | 130.1 | 132.1 | 130.1 | 130.55 | 132.1 | 1.55 | 1.19 | 101118 | 1.34 | 199.75 | 57.38 | 2026-08-26 10:13:00 |
| JSW Energy Ltd. | 533148 | 547.2 | 552.8 | 547 | 547 | 550 | 3.00 | 0.55 | 7344 | 0.40 | 804.95 | 204.8 | 2026-08-26 10:12:00 |
| JSW Holdings Ltd. | 532642 | 11449 | 11482.75 | 11400.95 | 11438.1 | 11415.2 | -22.90 | -0.20 | 55 | 0.06 | 27760.5 | 3355 | 2026-08-26 10:11:00 |
| JSW Infrastructure Ltd. | 543994 | 346 | 346 | 341.5 | 343.5 | 341.85 | -1.65 | -0.48 | 10014 | 0.34 | 2026-08-26 10:07:00 | ||
| JTEKT India Ltd. | 520057 | 127.2 | 127.45 | 125.7 | 126.2 | 127.45 | 1.25 | 0.99 | 2803 | 0.04 | 225.25 | 83.95 | 2026-08-26 10:12:00 |
| JTL Industries Ltd | 534600 | 79.96 | 79.96 | 78.7 | 78.71 | 78.76 | 0.05 | 0.06 | 6354 | 0.05 | 436 | 40.31 | 2026-08-26 10:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 522.95 | 528.05 | 515.5 | 510 | 516.95 | 6.95 | 1.36 | 50284 | 2.60 | 796.75 | 408.5 | 2026-08-26 10:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715.25 | 715.35 | 708.65 | 707 | 709.45 | 2.45 | 0.35 | 3791 | 0.27 | 884.95 | 350.8 | 2026-08-26 10:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 904.85 | 906.6 | 894.2 | 897 | 903.55 | 6.55 | 0.73 | 1804 | 0.16 | 1309 | 268.8 | 2026-08-26 10:12:00 |
| Juniper Hotels Ltd. | 544129 | 208.3 | 213 | 208.3 | 211.8 | 211.1 | -0.70 | -0.33 | 1536 | 0.03 | 2026-08-26 10:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 305.2 | 305.2 | 300.7 | 298.05 | 302.9 | 4.85 | 1.63 | 608 | 0.02 | 2026-08-26 10:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 247.25 | 250 | 247.25 | 247.2 | 248.1 | 0.90 | 0.36 | 18873 | 0.47 | 748.05 | 57.15 | 2026-08-26 10:12:00 |
| Just Dial Ltd. | 535648 | 655.5 | 658 | 652.45 | 655.15 | 653.65 | -1.50 | -0.23 | 2690 | 0.18 | 1394.95 | 486.05 | 2026-08-26 10:12:00 |
| Jyothy Labs Ltd. | 532926 | 213 | 213.25 | 210.05 | 212.45 | 210.45 | -2.00 | -0.94 | 4333 | 0.09 | 595 | 174.55 | 2026-08-26 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 991.55 | 1004.5 | 987 | 989.3 | 987.6 | -1.70 | -0.17 | 12912 | 1.28 | 2026-08-26 10:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.15 | 897.85 | 864.95 | 862.7 | 892.3 | 29.60 | 3.43 | 2545 | 0.23 | 1818.45 | 700 | 2026-08-26 10:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1122.3 | 1135.3 | 1118.3 | 1119.7 | 1128.75 | 9.05 | 0.81 | 1308 | 0.15 | 1395.4 | 479.55 | 2026-08-26 10:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 612.3 | 612.3 | 598.95 | 610.3 | 603.1 | -7.20 | -1.18 | 1346 | 0.08 | 644.65 | 171 | 2026-08-26 10:13:00 |
| Kalpataru Ltd. | 544423 | 279.9 | 282 | 279.9 | 278 | 280 | 2.00 | 0.72 | 132 | 0.00 | 2026-08-26 10:07:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1387 | 1392.55 | 1384 | 1384.05 | 1390.25 | 6.20 | 0.45 | 831 | 0.12 | 1479.6 | 353.35 | 2026-08-26 10:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 614 | 617 | 611.5 | 610 | 613.5 | 3.50 | 0.57 | 100097 | 6.14 | 794.6 | 69 | 2026-08-26 10:07:00 |
| Kama Holdings Ltd. | 532468 | 2449 | 2449 | 2405.05 | 2404 | 2410 | 6.00 | 0.25 | 95 | 0.02 | 16800 | 2348.95 | 2026-08-26 10:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 786.3 | 788.05 | 772 | 786.9 | 787.55 | 0.65 | 0.08 | 1844 | 0.15 | 1601.85 | 417 | 2026-08-26 10:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3949.95 | 3975.95 | 3938.95 | 3934 | 3957.95 | 23.95 | 0.61 | 15440 | 6.11 | 7824.95 | 625.05 | 2026-08-26 10:07:00 |
| KDDL Ltd. | 532054 | 3924 | 4029.7 | 3924 | 3936.95 | 4005.8 | 68.85 | 1.75 | 655 | 0.26 | 4150 | 742.05 | 2026-08-26 10:12:00 |
| KEC International Ltd. | 532714 | 428 | 432.35 | 426.35 | 426.3 | 429.2 | 2.90 | 0.68 | 3620 | 0.16 | 1312 | 386.55 | 2026-08-26 10:12:00 |
| KEI Industries Ltd. | 517569 | 5599.95 | 5600 | 5514.75 | 5550.1 | 5547.55 | -2.55 | -0.05 | 1822 | 1.01 | 5931.4 | 1338.65 | 2026-08-26 10:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 516.85 | 516.85 | 516.85 | 514.7 | 516.85 | 2.15 | 0.42 | 2 | 0.00 | 823.95 | 359.75 | 2026-08-26 10:12:00 |
| Keystone Realtors Ltd | 543669 | 375.65 | 380.25 | 374.7 | 373.15 | 380.25 | 7.10 | 1.90 | 339 | 0.01 | 799.95 | 359.15 | 2026-08-26 10:07:00 |
| KFin Technologies Ltd. | 543720 | 970 | 977.7 | 955 | 966 | 961.8 | -4.20 | -0.43 | 15114 | 1.45 | 1640 | 271.05 | 2026-08-26 10:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5970 | 6094.75 | 5944.8 | 5907.2 | 6084.35 | 177.15 | 3.00 | 361 | 0.22 | 6174.75 | 955.65 | 2026-08-26 10:12:00 |
| KIOCL Ltd. | 540680 | 381 | 384.5 | 381 | 380.05 | 381.65 | 1.60 | 0.42 | 901 | 0.03 | 634.35 | 165.2 | 2026-08-26 10:12:00 |
| Kiri Industries Ltd. | 532967 | 498.7 | 503 | 489 | 498.65 | 491.9 | -6.75 | -1.35 | 8052 | 0.40 | 752.75 | 255.5 | 2026-08-26 10:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2050.45 | 2060 | 2030.2 | 2029.65 | 2034 | 4.35 | 0.21 | 2339 | 0.48 | 2720.35 | 156.05 | 2026-08-26 10:12:00 |
| Kitex Garments Ltd. | 521248 | 128.4 | 128.4 | 126.45 | 126.3 | 126.55 | 0.25 | 0.20 | 3375 | 0.04 | 900 | 123.3 | 2026-08-26 10:12:00 |
| KNR Constructions Ltd. | 532942 | 124.1 | 125.2 | 124.1 | 123.7 | 124.85 | 1.15 | 0.93 | 14002 | 0.17 | 415 | 108.55 | 2026-08-26 10:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 457.55 | 464.7 | 457.55 | 459.55 | 458.8 | -0.75 | -0.16 | 2646 | 0.12 | 584 | 231 | 2026-08-26 10:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5980.1 | 5981.45 | 5954.65 | 5979.5 | 5970.7 | -8.80 | -0.15 | 121 | 0.07 | 6725 | 1446.65 | 2026-08-26 10:13:00 |
| KPIT Technologies Ltd. | 542651 | 594.9 | 596.2 | 590.65 | 590 | 592.65 | 2.65 | 0.45 | 215734 | 12.79 | 1928.75 | 521.05 | 2026-08-26 10:12:00 |
| KRBL Ltd. | 530813 | 424 | 437.1 | 424 | 423.3 | 437 | 13.70 | 3.24 | 19689 | 0.86 | 495 | 225.7 | 2026-08-26 10:12:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.7 | 350 | 348 | 349.85 | 348.2 | -1.65 | -0.47 | 702 | 0.02 | 539.95 | 157.7 | 2026-08-26 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 782.35 | 782.4 | 765.8 | 772.1 | 769 | -3.10 | -0.40 | 1824 | 0.14 | 2868 | 474.55 | 2026-08-26 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 575.35 | 575.35 | 559.8 | 562.9 | 560.45 | -2.45 | -0.44 | 387 | 0.02 | 1041.8 | 354 | 2026-08-26 10:07:00 |
| L&T Finance Ltd. | 533519 | 322.65 | 324.7 | 320.1 | 319.5 | 322.1 | 2.60 | 0.81 | 57015 | 1.84 | 338.5 | 71.95 | 2026-08-26 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3569 | 3605.9 | 3569 | 3567.45 | 3588.2 | 20.75 | 0.58 | 150 | 0.05 | 5990 | 3030 | 2026-08-26 10:12:00 |
| La Opala RG Ltd. | 526947 | 170.35 | 170.7 | 169.15 | 171.45 | 169.15 | -2.30 | -1.34 | 3733 | 0.06 | 479.65 | 163 | 2026-08-26 10:13:00 |
| Landmark Cars Ltd. | 543714 | 527.65 | 528.05 | 519.3 | 528.35 | 519.3 | -9.05 | -1.71 | 737 | 0.04 | 901.95 | 306.05 | 2026-08-26 10:07:00 |
| Latent View Analytics Ltd. | 543398 | 279.65 | 282.2 | 278.05 | 279.45 | 278.5 | -0.95 | -0.34 | 5797 | 0.16 | 575 | 248.6 | 2026-08-26 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1878.85 | 1882 | 1857.25 | 1865 | 1876.75 | 11.75 | 0.63 | 13292 | 2.49 | 1882 | 279.65 | 2026-08-26 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.6 | 173.95 | 170.85 | 170.65 | 170.9 | 0.25 | 0.15 | 9174 | 0.16 | 395.9 | 107.45 | 2026-08-26 10:07:00 |
| Le Travenues Technology Ltd. | 544192 | 169.25 | 171.55 | 168.35 | 168.5 | 169.05 | 0.55 | 0.33 | 14720 | 0.25 | 2026-08-26 10:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.85 | 110.3 | 109.45 | 109.2 | 109.6 | 0.40 | 0.37 | 43178 | 0.47 | 180.6 | 66.55 | 2026-08-26 10:12:00 |
| Life Insurance Corporation of India | 543526 | 424.1 | 427.9 | 419.85 | 422.1 | 420.9 | -1.20 | -0.28 | 428967 | 18.06 | 1221.5 | 385.9 | 2026-08-26 10:07:00 |
| Linde India Ltd. | 523457 | 6490.15 | 6680.25 | 6490.15 | 6490.85 | 6675.2 | 184.35 | 2.84 | 366 | 0.24 | 9909 | 2932.85 | 2026-08-26 10:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.1 | 88.17 | 85.75 | 85.68 | 87.57 | 1.89 | 2.21 | 160002 | 1.40 | 99.78 | 12.3 | 2026-08-26 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1283.7 | 1306.8 | 1282.6 | 1281 | 1285 | 4.00 | 0.31 | 17986 | 2.31 | 1648 | 355.5 | 2026-08-26 10:07:00 |
| LT Foods Ltd. | 532783 | 447.05 | 451 | 443.85 | 447.1 | 449.3 | 2.20 | 0.49 | 44310 | 1.99 | 518.35 | 85 | 2026-08-26 10:12:00 |
| LTM Ltd. | 540005 | 4527.9 | 4574.85 | 4527 | 4518 | 4574.85 | 56.85 | 1.26 | 1012 | 0.46 | 6764.8 | 3539.95 | 2026-08-26 10:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1955.45 | 1955.45 | 1923.5 | 1931.25 | 1929.55 | -1.70 | -0.09 | 1193 | 0.23 | 2109.3 | 201.35 | 2026-08-26 10:12:00 |
| Lumax Industries Ltd. | 517206 | 5871.95 | 5904.8 | 5868.2 | 5901.65 | 5878.35 | -23.30 | -0.39 | 115 | 0.07 | 6969.9 | 1300 | 2026-08-26 10:12:00 |
| Magellanic Cloud Ltd. | 538891 | 29 | 29.26 | 28.73 | 28.98 | 28.81 | -0.17 | -0.59 | 23681 | 0.07 | 688 | 19.43 | 2026-08-26 10:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1102 | 1119 | 1102 | 1101.75 | 1116.05 | 14.30 | 1.30 | 3932 | 0.44 | 1988.55 | 772 | 2026-08-26 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.95 | 387.5 | 383.65 | 381.65 | 384.85 | 3.20 | 0.84 | 20656 | 0.79 | 415 | 176.3 | 2026-08-26 10:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 220 | 223.85 | 220 | 220 | 220.9 | 0.90 | 0.41 | 3806 | 0.08 | 504.35 | 208.4 | 2026-08-26 10:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380 | 380 | 376 | 376.9 | 376.05 | -0.85 | -0.23 | 861 | 0.03 | 679.15 | 276.45 | 2026-08-26 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 405.25 | 411 | 400.25 | 399.85 | 401.5 | 1.65 | 0.41 | 1224 | 0.05 | 567.3 | 238.5 | 2026-08-26 10:12:00 |
| Man InfraConstruction Ltd. | 533169 | 113.87 | 115.11 | 113.41 | 113.86 | 114.51 | 0.65 | 0.57 | 16105 | 0.18 | 262.5 | 66.25 | 2026-08-26 10:12:00 |
| Manappuram Finance Ltd. | 531213 | 369 | 372.5 | 366.45 | 363 | 369.7 | 6.70 | 1.85 | 64855 | 2.40 | 381.4 | 90.5 | 2026-08-26 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2370.05 | 2423.7 | 2370 | 2367 | 2406.4 | 39.40 | 1.66 | 11501 | 2.77 | 3050 | 1240.75 | 2026-08-26 10:07:00 |
| Manorama Industries Ltd. | 541974 | 1932.6 | 1932.6 | 1879.6 | 1914.7 | 1906.55 | -8.15 | -0.43 | 7287 | 1.39 | 2399.95 | 289.4 | 2026-08-26 10:12:00 |
| Marico Ltd. | 531642 | 847.95 | 848.95 | 839.6 | 845.9 | 840.8 | -5.10 | -0.60 | 12435 | 1.05 | 889.95 | 462.95 | 2026-08-26 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 319.55 | 327.6 | 319.55 | 318.6 | 326.3 | 7.70 | 2.42 | 53311 | 1.74 | 358.5 | 45.65 | 2026-08-26 10:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13840.8 | 13840.8 | 13650 | 13650 | 13671.35 | 21.35 | 0.16 | 1116 | 1.53 | 17371.6 | 8076.65 | 2026-08-26 10:12:00 |
| MAS Financial Services Ltd. | 540749 | 300.85 | 301.2 | 299.3 | 299.3 | 299.3 | 0.00 | 0.00 | 700 | 0.02 | 1058.85 | 221.5 | 2026-08-26 10:12:00 |
| Mastek Ltd. | 523704 | 1669.05 | 1683 | 1664.3 | 1664.8 | 1671.9 | 7.10 | 0.43 | 1168 | 0.20 | 3375 | 1334 | 2026-08-26 10:13:00 |
| Matrimony.Com Ltd. | 540704 | 521.1 | 521.1 | 517.7 | 520.05 | 517.7 | -2.35 | -0.45 | 68 | 0.00 | 849.8 | 363.3 | 2026-08-26 10:12:00 |
| Max Estates Ltd. | 544008 | 560.9 | 578.8 | 560.85 | 555.85 | 577 | 21.15 | 3.80 | 6940 | 0.40 | 2026-08-26 10:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1019 | 1019 | 1000.25 | 1015 | 1011.3 | -3.70 | -0.36 | 18211 | 1.84 | 1314.3 | 306 | 2026-08-26 10:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 746 | 747.95 | 739.4 | 746 | 740.5 | -5.50 | -0.74 | 243 | 0.02 | 906.35 | 382.4 | 2026-08-26 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2605.2 | 2618.2 | 2580 | 2602 | 2583.45 | -18.55 | -0.71 | 14831 | 3.83 | 5859.95 | 278.4 | 2026-08-26 10:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 361.95 | 338.3 | 351.3 | 340.8 | -10.50 | -2.99 | 4835 | 0.16 | 2026-08-26 10:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 680.85 | 688.2 | 680.15 | 677.5 | 688.2 | 10.70 | 1.58 | 808 | 0.06 | 1052.05 | 570 | 2026-08-26 10:07:00 |
| Meghmani Organics Ltd. | 543331 | 62.45 | 63.05 | 61.8 | 62.54 | 61.8 | -0.74 | -1.18 | 23377 | 0.14 | 135.9 | 36.41 | 2026-08-26 10:07:00 |
| Metro Brands Ltd. | 543426 | 924.9 | 940.55 | 922.95 | 922.9 | 937.3 | 14.40 | 1.56 | 1897 | 0.18 | 1440.45 | 737 | 2026-08-26 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 567.5 | 571 | 567.5 | 566.15 | 570 | 3.85 | 0.68 | 1538 | 0.09 | 2306.85 | 413 | 2026-08-26 10:12:00 |
| Minda Corporation Ltd. | 538962 | 714.45 | 724.35 | 713.85 | 702.8 | 715.9 | 13.10 | 1.86 | 8111 | 0.58 | 765.1 | 187 | 2026-08-26 10:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415.1 | 418.1 | 413.35 | 414.6 | 415.1 | 0.50 | 0.12 | 9361 | 0.39 | 547.45 | 168.95 | 2026-08-26 10:12:00 |
| MM Forgings Ltd. | 522241 | 597.35 | 637.1 | 597.35 | 632.05 | 622 | -10.05 | -1.59 | 2776 | 0.17 | 1403.05 | 276.05 | 2026-08-26 10:12:00 |
| MOIL Ltd. | 533286 | 255.3 | 256.55 | 254.35 | 254.45 | 255.95 | 1.50 | 0.59 | 6998 | 0.18 | 588.35 | 140.65 | 2026-08-26 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.9 | 710 | 702.55 | 705.9 | 704.95 | -0.95 | -0.13 | 685 | 0.05 | 1123.05 | 415 | 2026-08-26 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.6 | 552.6 | 543.9 | 542.3 | 543.9 | 1.60 | 0.30 | 335 | 0.02 | 984 | 465 | 2026-08-26 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.23 | 37.29 | 37 | 36.82 | 37.13 | 0.31 | 0.84 | 144742 | 0.54 | 80 | 35.67 | 2026-08-26 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1019.9 | 1026 | 1011.1 | 1007.6 | 1022.8 | 15.20 | 1.51 | 29369 | 3.00 | 2677 | 487.85 | 2026-08-26 10:12:00 |
| Mphasis Ltd. | 526299 | 2429.15 | 2449.8 | 2420 | 2409.5 | 2434.05 | 24.55 | 1.02 | 1310 | 0.32 | 3239.55 | 1660.65 | 2026-08-26 10:13:00 |
| MPS Ltd. | 532440 | 2726 | 2727.65 | 2675 | 2711.9 | 2678.05 | -33.85 | -1.25 | 346 | 0.09 | 3071.85 | 620 | 2026-08-26 10:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 250.8 | 253 | 248.3 | 250.85 | 248.7 | -2.15 | -0.86 | 39389 | 0.98 | 2196 | 164.95 | 2026-08-26 10:07:00 |
| MSTC Ltd. | 542597 | 725.4 | 753.7 | 725.4 | 727.5 | 736 | 8.50 | 1.17 | 4737 | 0.35 | 1165 | 239.65 | 2026-08-26 10:12:00 |
| MTAR Technologies Ltd. | 543270 | 7120 | 7120 | 6955.5 | 6926.3 | 7043.3 | 117.00 | 1.69 | 3058 | 2.15 | 8714.95 | 1152 | 2026-08-26 10:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3303.45 | 3320.95 | 3242.5 | 3275 | 3291 | 16.00 | 0.49 | 69918 | 23.01 | 10515.6 | 1156.05 | 2026-08-26 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3192.1 | 3228 | 3151.5 | 3212.5 | 3205 | -7.50 | -0.23 | 21517 | 6.90 | 4149 | 911.4 | 2026-08-26 10:12:00 |
| Muthoot Microfin Ltd. | 544055 | 212.75 | 213 | 211.65 | 212.25 | 212.65 | 0.40 | 0.19 | 1151 | 0.02 | 2026-08-26 10:07:00 | ||
| NACL Industries Ltd. | 524709 | 183.2 | 183.2 | 177.1 | 180.75 | 177.7 | -3.05 | -1.69 | 7924 | 0.14 | 337.65 | 48.6 | 2026-08-26 10:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1903.15 | 1909 | 1882 | 1889.05 | 1891.5 | 2.45 | 0.13 | 4610 | 0.87 | 2371.6 | 657.25 | 2026-08-26 10:12:00 |
| Natco Pharma Ltd. | 524816 | 870 | 880.6 | 868.1 | 866.45 | 871.05 | 4.60 | 0.53 | 11831 | 1.03 | 1638.35 | 502 | 2026-08-26 10:13:00 |
| National Aluminium Company Ltd. | 532234 | 397.8 | 399.15 | 393.3 | 395.95 | 398.8 | 2.85 | 0.72 | 42651 | 1.70 | 445.1 | 67 | 2026-08-26 10:12:00 |
| National Fertilizers Ltd. | 523630 | 72.79 | 73 | 72.01 | 72.43 | 72.16 | -0.27 | -0.37 | 28842 | 0.21 | 169.95 | 46 | 2026-08-26 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 8258 | 8278.95 | 8232 | 8204.1 | 8278.95 | 74.85 | 0.91 | 337 | 0.28 | 8646.8 | 2876.45 | 2026-08-26 10:12:00 |
| Nazara Technologies Ltd. | 543280 | 358 | 359.1 | 356.45 | 358.3 | 358.1 | -0.20 | -0.06 | 6441 | 0.23 | 1450 | 216 | 2026-08-26 10:07:00 |
| NBCC (India) Ltd. | 534309 | 90.45 | 90.5 | 89.65 | 89.3 | 89.71 | 0.41 | 0.46 | 159516 | 1.43 | 209.75 | 29.85 | 2026-08-26 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2113 | 2188.8 | 2112.95 | 2125.3 | 2122.55 | -2.75 | -0.13 | 2198 | 0.47 | 2482.7 | 978 | 2026-08-26 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 695.95 | 700.6 | 693.7 | 696.05 | 700.2 | 4.15 | 0.60 | 1488 | 0.10 | 2026-08-26 10:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5341.95 | 5467.8 | 5320.05 | 5275.4 | 5427.8 | 152.40 | 2.89 | 142834 | 77.53 | 5810 | 739.7 | 2026-08-26 10:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.75 | 30.79 | 30.47 | 30.33 | 30.61 | 0.28 | 0.92 | 26256 | 0.08 | 136.2 | 27.4 | 2026-08-26 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 23199.75 | 23428 | 22997.8 | 22954.75 | 23257.8 | 303.05 | 1.32 | 1079 | 2.51 | 23899 | 1069 | 2026-08-26 10:13:00 |
| Newgen Software Technologies Ltd. | 540900 | 525.65 | 535.5 | 525.65 | 525.6 | 529.95 | 4.35 | 0.83 | 13172 | 0.70 | 1795.5 | 327.95 | 2026-08-26 10:12:00 |
| NHPC Ltd. | 533098 | 76.96 | 77.23 | 76.8 | 76.55 | 76.83 | 0.28 | 0.37 | 90861 | 0.70 | 118.45 | 33.4 | 2026-08-26 10:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 233.25 | 233.25 | 230.15 | 230.35 | 231 | 0.65 | 0.28 | 1218 | 0.03 | 576 | 205 | 2026-08-26 10:07:00 |
| Nilkamal Ltd. | 523385 | 2008.85 | 2028.3 | 2008.85 | 2019.8 | 2022.95 | 3.15 | 0.16 | 97 | 0.02 | 2800 | 1035.5 | 2026-08-26 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1230 | 1240.2 | 1230 | 1229.4 | 1237.7 | 8.30 | 0.68 | 6123 | 0.76 | 1269 | 197.1 | 2026-08-26 10:12:00 |
| Nitin Spinners Ltd. | 532698 | 627.3 | 629.75 | 618 | 623.55 | 627.4 | 3.85 | 0.62 | 1732 | 0.11 | 629.75 | 182.25 | 2026-08-26 10:12:00 |
| NMDC Ltd. | 526371 | 86.45 | 86.8 | 85.75 | 85.6 | 86.63 | 1.03 | 1.20 | 205363 | 1.78 | 286.35 | 59.56 | 2026-08-26 10:12:00 |
| NMDC Steel Ltd. | 543768 | 40.26 | 40.38 | 40.04 | 39.98 | 40.18 | 0.20 | 0.50 | 36218 | 0.15 | 73.67 | 28.35 | 2026-08-26 10:07:00 |
| NRB Bearings Ltd. | 530367 | 478.45 | 478.45 | 468.9 | 469.8 | 471.95 | 2.15 | 0.46 | 3279 | 0.15 | 504 | 125.05 | 2026-08-26 10:12:00 |
| NTPC Ltd. | 532555 | 342 | 344.4 | 339 | 339.9 | 341.3 | 1.40 | 0.41 | 144821 | 4.94 | 448.3 | 152.8 | 2026-08-26 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 743.35 | 744.35 | 735.6 | 741.4 | 740.75 | -0.65 | -0.09 | 349 | 0.03 | 1787.8 | 365 | 2026-08-26 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1741.6 | 1785.9 | 1741.6 | 1755.65 | 1753.7 | -1.95 | -0.11 | 6042 | 1.06 | 2026-08-26 10:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.45 | 323.9 | 320.45 | 321.5 | 323.9 | 2.40 | 0.75 | 4220 | 0.14 | 477.35 | 276.3 | 2026-08-26 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1886 | 1897.6 | 1886 | 1876 | 1890.65 | 14.65 | 0.78 | 1706 | 0.32 | 2349.8 | 790.05 | 2026-08-26 10:12:00 |
| Oil India Ltd. | 533106 | 463.2 | 468 | 459.15 | 469 | 465.85 | -3.15 | -0.67 | 31031 | 1.45 | 767.3 | 168.3 | 2026-08-26 10:12:00 |
| Olectra Greentech Ltd. | 532439 | 1305.95 | 1358.65 | 1304.15 | 1291.75 | 1332.75 | 41.00 | 3.17 | 26946 | 3.59 | 2222 | 374.35 | 2026-08-26 10:12:00 |
| One97 Communications Ltd. | 543396 | 1717 | 1732 | 1706.25 | 1710 | 1722.8 | 12.80 | 0.75 | 78251 | 13.48 | 1732 | 310 | 2026-08-26 10:07:00 |
| Optiemus Infracom Ltd. | 530135 | 591.1 | 592.4 | 585 | 596 | 588.15 | -7.85 | -1.32 | 2262 | 0.13 | 873.65 | 160.45 | 2026-08-26 10:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11551.3 | 12064.1 | 11551.3 | 11690 | 12034.45 | 344.45 | 2.95 | 3958 | 4.76 | 13203.6 | 2883.8 | 2026-08-26 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 1037.05 | 1060.05 | 1037.05 | 1038.75 | 1039.05 | 0.30 | 0.03 | 1084 | 0.11 | 1998 | 292.05 | 2026-08-26 10:13:00 |
| Orient Cement Ltd. | 535754 | 130.8 | 133.1 | 130.8 | 130.9 | 132.8 | 1.90 | 1.45 | 2105 | 0.03 | 379.4 | 104.7 | 2026-08-26 10:12:00 |
| Orient Electric Ltd. | 541301 | 182 | 185.65 | 182 | 181.45 | 184.85 | 3.40 | 1.87 | 10907 | 0.20 | 297.15 | 149.5 | 2026-08-26 10:12:00 |
| Page Industries Ltd. | 532827 | 35100 | 35684.65 | 35100 | 35535.7 | 35546.1 | 10.40 | 0.03 | 1250 | 4.44 | 54262.3 | 29800 | 2026-08-26 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 68.54 | 69.5 | 68.54 | 69.36 | 68.78 | -0.58 | -0.84 | 28521 | 0.20 | 199.25 | 29.4 | 2026-08-26 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 476.9 | 488.5 | 476.2 | 477.1 | 488.1 | 11.00 | 2.31 | 14288 | 0.70 | 600 | 229 | 2026-08-26 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 160.95 | 163.4 | 159.35 | 159.6 | 162.05 | 2.45 | 1.54 | 276930 | 4.49 | 234.05 | 47.4 | 2026-08-26 10:07:00 |
| Parag Milk Foods Ltd. | 539889 | 250.2 | 250.95 | 245.15 | 249.95 | 248.25 | -1.70 | -0.68 | 24178 | 0.60 | 101006 | 68 | 2026-08-26 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1459.65 | 1472.35 | 1436.45 | 1446.5 | 1443.75 | -2.75 | -0.19 | 37032 | 5.35 | 1943.6 | 447.1 | 2026-08-26 10:07:00 |
| Patel Engineering Ltd. | 531120 | 28.42 | 28.69 | 28.19 | 28.32 | 28.26 | -0.06 | -0.21 | 56154 | 0.16 | 79 | 13.1 | 2026-08-26 10:12:00 |
| Paushak Ltd. | 532742 | 755 | 762 | 754.5 | 751.55 | 754.5 | 2.95 | 0.39 | 699 | 0.05 | 10349 | 343 | 2026-08-26 10:12:00 |
| PB Fintech Ltd. | 543390 | 1800.2 | 1867.6 | 1800.2 | 1798 | 1867.6 | 69.60 | 3.87 | 21901 | 4.09 | 2254.95 | 356.2 | 2026-08-26 10:07:00 |
| PC Jeweller Ltd. | 534809 | 10.97 | 11.14 | 10.77 | 11.01 | 10.87 | -0.14 | -1.27 | 8841453 | 9.61 | 186.8 | 7.45 | 2026-08-26 10:12:00 |
| PDS Ltd. | 538730 | 366 | 368.3 | 366 | 365.5 | 367.5 | 2.00 | 0.55 | 158 | 0.01 | 658.15 | 246 | 2026-08-26 10:11:00 |
| Pearl Global Industries Ltd. | 532808 | 2326.05 | 2328.9 | 2299.35 | 2320.25 | 2307.3 | -12.95 | -0.56 | 1076 | 0.25 | 2571.65 | 334.35 | 2026-08-26 10:12:00 |
| Persistent Systems Ltd. | 533179 | 5630.2 | 5700 | 5626.1 | 5629.95 | 5693.15 | 63.20 | 1.12 | 5342 | 3.04 | 8979.85 | 3091.65 | 2026-08-26 10:12:00 |
| Petronet LNG Ltd. | 532522 | 291.9 | 295.95 | 291.9 | 293 | 294.6 | 1.60 | 0.55 | 23118 | 0.68 | 384.9 | 193.4 | 2026-08-26 10:12:00 |
| PG Electroplast Ltd. | 533581 | 602.7 | 602.7 | 590.05 | 589.95 | 593.6 | 3.65 | 0.62 | 19848 | 1.18 | 4100 | 337 | 2026-08-26 10:12:00 |
| Physicswallah Ltd. | 544609 | 123.5 | 126.95 | 122.45 | 121.35 | 126.25 | 4.90 | 4.04 | 651904 | 8.23 | 2026-08-26 10:07:00 | ||
| PI Industries Ltd. | 523642 | 2499.9 | 2530.95 | 2486.45 | 2480 | 2526.15 | 46.15 | 1.86 | 3772 | 0.95 | 4801.4 | 2455 | 2026-08-26 10:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4416.95 | 4450.9 | 4416.95 | 4416.95 | 4417.7 | 0.75 | 0.02 | 57 | 0.03 | 8265.95 | 1602.65 | 2026-08-26 10:12:00 |
| Pine Labs Ltd. | 544606 | 164 | 168.35 | 164 | 163.75 | 168.2 | 4.45 | 2.72 | 484729 | 8.15 | 2026-08-26 10:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 208.9 | 212.25 | 208.15 | 207.45 | 212.1 | 4.65 | 2.24 | 41515 | 0.88 | 307.85 | 61.654714455599 | 2026-08-26 10:07:00 |
| PNB Gilts Ltd. | 532366 | 79.95 | 80.64 | 79.67 | 79.56 | 79.67 | 0.11 | 0.14 | 1988 | 0.02 | 149.25 | 55.25 | 2026-08-26 10:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1186.95 | 1210.8 | 1183.9 | 1179 | 1190.95 | 11.95 | 1.01 | 33199 | 3.95 | 1210.8 | 286.758828670162 | 2026-08-26 10:12:00 |
| PNC Infratech Ltd. | 539150 | 203.3 | 203.4 | 201.25 | 203.15 | 201.65 | -1.50 | -0.74 | 3684 | 0.07 | 574.5 | 157.95 | 2026-08-26 10:12:00 |
| Pokarna Ltd. | 532486 | 883.1 | 883.1 | 879.25 | 877.15 | 880.1 | 2.95 | 0.34 | 48 | 0.00 | 1451.7 | 233.75 | 2026-08-26 10:12:00 |
| Poly Medicure Ltd. | 531768 | 1725.05 | 1754.7 | 1723.75 | 1731 | 1744.1 | 13.10 | 0.76 | 791 | 0.14 | 3149.8 | 727.25 | 2026-08-26 10:12:00 |
| Polycab India Ltd. | 542652 | 9098 | 9128 | 9010.05 | 9091 | 9074.45 | -16.55 | -0.18 | 27368 | 24.83 | 10128.6 | 2305 | 2026-08-26 10:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1201 | 1204.7 | 1189 | 1178 | 1189.5 | 11.50 | 0.98 | 383 | 0.05 | 2373.6 | 743 | 2026-08-26 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 477.1 | 480.95 | 473.25 | 475.55 | 473.5 | -2.05 | -0.43 | 7033 | 0.33 | 570.4 | 243.75 | 2026-08-26 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 367 | 369.3 | 365.65 | 366.4 | 368.4 | 2.00 | 0.55 | 42118 | 1.55 | 580.35 | 100.85 | 2026-08-26 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.2 | 271 | 269.2 | 270 | 269.9 | -0.10 | -0.04 | 18046 | 0.49 | 366.2 | 186.35 | 2026-08-26 10:12:00 |
| Power Mech Projects Ltd. | 539302 | 2496.6 | 2510.05 | 2496.6 | 2507.95 | 2504.1 | -3.85 | -0.15 | 188 | 0.05 | 7450 | 1023.45 | 2026-08-26 10:12:00 |
| Praj Industries Ltd. | 522205 | 348.7 | 350.75 | 343.5 | 347.65 | 344.85 | -2.80 | -0.81 | 13957 | 0.48 | 874.3 | 273.05 | 2026-08-26 10:13:00 |
| Prataap Snacks Ltd. | 540724 | 1177 | 1177 | 1167 | 1163.3 | 1167.5 | 4.20 | 0.36 | 50 | 0.01 | 1450 | 662 | 2026-08-26 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 132.15 | 132.2 | 130.15 | 130.15 | 130.15 | 0.00 | 0.00 | 1320 | 0.02 | 382.15 | 88.41 | 2026-08-26 10:12:00 |
| Premier Energies Ltd. | 544238 | 1047.8 | 1047.8 | 1017.5 | 1031.15 | 1017.5 | -13.65 | -1.32 | 11352 | 1.16 | 2026-08-26 10:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1645.75 | 1645.75 | 1621 | 1617.5 | 1634.8 | 17.30 | 1.07 | 2412 | 0.39 | 2072.75 | 391.3 | 2026-08-26 10:12:00 |
| Pricol Ltd. | 540293 | 788.25 | 790.9 | 785.7 | 791.15 | 788.4 | -2.75 | -0.35 | 3136 | 0.25 | 822.35 | 153.5 | 2026-08-26 10:12:00 |
| Prime Focus Ltd. | 532748 | 301.25 | 305.95 | 300 | 302.3 | 304 | 1.70 | 0.56 | 5418 | 0.16 | 367.25 | 64.75 | 2026-08-26 10:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 290 | 295.05 | 289 | 287.05 | 290.1 | 3.05 | 1.06 | 8151 | 0.24 | 775.75 | 5.26 | 2026-08-26 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3463.6 | 3473.5 | 3448.35 | 3445.3 | 3448.35 | 3.05 | 0.09 | 163 | 0.06 | 3775.7 | 870.55 | 2026-08-26 10:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3378.95 | 3378.95 | 3357.5 | 3333.4 | 3365.65 | 32.25 | 0.97 | 21 | 0.01 | 101093 | 573.6 | 2026-08-26 10:07:00 |
| PSP Projects Ltd. | 540544 | 915 | 919.3 | 913.4 | 905.9 | 919.3 | 13.40 | 1.48 | 287 | 0.03 | 1142 | 560.2 | 2026-08-26 10:12:00 |
| PTC India Ltd. | 532524 | 158.15 | 159.05 | 158.15 | 158.1 | 158.6 | 0.50 | 0.32 | 36653 | 0.58 | 254.65 | 67.75 | 2026-08-26 10:12:00 |
| PTC Industries Ltd. | 539006 | 21180 | 21723.45 | 21153 | 21123.45 | 21658.25 | 534.80 | 2.53 | 569 | 1.23 | 21727.6 | 1571.2 | 2026-08-26 10:12:00 |
| Punjab & Sind Bank | 533295 | 23.36 | 23.81 | 23.36 | 23.33 | 23.55 | 0.22 | 0.94 | 25651 | 0.06 | 77.5 | 14.65 | 2026-08-26 10:12:00 |
| Punjab National Bank | 532461 | 116.85 | 118.2 | 116.55 | 116.2 | 117.1 | 0.90 | 0.77 | 358170 | 4.19 | 142.9 | 32.1 | 2026-08-26 10:12:00 |
| PVR Inox Ltd. | 532689 | 1239.25 | 1245.75 | 1230 | 1230.9 | 1237.45 | 6.55 | 0.53 | 3869 | 0.48 | 2138.35 | 825.65 | 2026-08-26 10:12:00 |
| Quess Corp Ltd. | 539978 | 348.5 | 375 | 342.85 | 347.1 | 369.55 | 22.45 | 6.47 | 142711 | 5.27 | 875 | 166.05 | 2026-08-26 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.2 | 142.7 | 139.2 | 140.15 | 141.7 | 1.55 | 1.11 | 916 | 0.01 | 825.9 | 125 | 2026-08-26 10:12:00 |
| R Systems International Ltd. | 532735 | 245 | 247.05 | 243.25 | 243.15 | 244.25 | 1.10 | 0.45 | 3575 | 0.09 | 599 | 213.5 | 2026-08-26 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4630.45 | 4679.45 | 4603.9 | 4640.15 | 4620.6 | -19.55 | -0.42 | 3393 | 1.57 | 4747.95 | 908.65 | 2026-08-26 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 220.75 | 223.15 | 219.65 | 218.4 | 222.7 | 4.30 | 1.97 | 223753 | 4.98 | 647 | 30.55 | 2026-08-26 10:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 281.15 | 286.15 | 281.15 | 279.9 | 281.75 | 1.85 | 0.66 | 10799 | 0.30 | 618 | 93.95 | 2026-08-26 10:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1421.55 | 1430 | 1409.6 | 1443.15 | 1420.85 | -22.30 | -1.55 | 1227 | 0.17 | 1708.5 | 477 | 2026-08-26 10:07:00 |
| Rajesh Exports Ltd. | 531500 | 75.16 | 78.3 | 75.16 | 77.19 | 78.3 | 1.11 | 1.44 | 1563 | 0.01 | 1028.4 | 73.2 | 2026-08-26 10:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 496 | 496 | 487.7 | 489.6 | 487.7 | -1.90 | -0.39 | 1056 | 0.05 | 1409.05 | 250 | 2026-08-26 10:12:00 |
| Ramco Industries Ltd. | 532369 | 350.15 | 351.2 | 346.05 | 349.85 | 349.4 | -0.45 | -0.13 | 832 | 0.03 | 397.55 | 117.5 | 2026-08-26 10:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 721.5 | 729.65 | 716.9 | 721 | 718.8 | -2.20 | -0.31 | 9666 | 0.69 | 1064 | 175.5 | 2026-08-26 10:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 374.45 | 374.45 | 372 | 374.45 | 372 | -2.45 | -0.65 | 406 | 0.02 | 1008.9 | 155.55 | 2026-08-26 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.9 | 124.9 | 123 | 124.4 | 123.25 | -1.15 | -0.92 | 33219 | 0.41 | 245 | 87.75 | 2026-08-26 10:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 948.95 | 950.5 | 943.05 | 950.4 | 943.7 | -6.70 | -0.70 | 1239 | 0.12 | 101093 | 252.45 | 2026-08-26 10:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2659.5 | 2687.65 | 2585.75 | 2708.1 | 2651.25 | -56.85 | -2.10 | 5032 | 1.33 | 3971.8 | 1703 | 2026-08-26 10:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.49 | 30.49 | 30 | 30.07 | 30.31 | 0.24 | 0.80 | 16957 | 0.05 | 94.85 | 24.42 | 2026-08-26 10:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 720.85 | 720.85 | 713.35 | 715.6 | 713.35 | -2.25 | -0.31 | 2889 | 0.21 | 2026-08-26 10:07:00 | ||
| RBL Bank Ltd. | 540065 | 382.6 | 386.5 | 382.6 | 384.3 | 383.95 | -0.35 | -0.09 | 22994 | 0.88 | 397.95 | 95.8 | 2026-08-26 10:12:00 |
| REC Ltd. | 532955 | 325.05 | 329.4 | 325.05 | 326.8 | 327.8 | 1.00 | 0.31 | 55451 | 1.82 | 653.9 | 91 | 2026-08-26 10:12:00 |
| Redington Ltd. | 532805 | 354 | 356.15 | 350 | 352.3 | 353.9 | 1.60 | 0.45 | 52465 | 1.86 | 368.8 | 135 | 2026-08-26 10:12:00 |
| Redtape Ltd. | 543957 | 122.05 | 122.55 | 120 | 120.85 | 120 | -0.85 | -0.70 | 8838 | 0.11 | 2026-08-26 10:07:00 | ||
| Relaxo Footwears Ltd. | 530517 | 371.95 | 372.55 | 366.85 | 368.85 | 367.75 | -1.10 | -0.30 | 6441 | 0.24 | 1105.25 | 236.55 | 2026-08-26 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 763.05 | 771.05 | 763.05 | 764.65 | 764.25 | -0.40 | -0.05 | 463 | 0.04 | 1604 | 620.5 | 2026-08-26 10:12:00 |
| Reliance Power Ltd. | 532939 | 22.47 | 22.95 | 22.47 | 22.72 | 22.8 | 0.08 | 0.35 | 614065 | 1.40 | 76.49 | 9.05 | 2026-08-26 10:12:00 |
| Religare Enterprises Ltd. | 532915 | 230.75 | 230.75 | 227.75 | 227.85 | 228.15 | 0.30 | 0.13 | 426 | 0.01 | 319.9 | 123.5 | 2026-08-26 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 355.65 | 359.4 | 355.45 | 354.6 | 359.4 | 4.80 | 1.35 | 391 | 0.01 | 594.7 | 155.6 | 2026-08-26 10:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 107.32 | 107.32 | 103.52 | 106.28 | 104.25 | -2.03 | -1.91 | 32642 | 0.34 | 137.85 | 57.16 | 2026-08-26 10:07:00 |
| RHI Magnesita India Ltd. | 534076 | 375 | 375.2 | 371.75 | 370.3 | 372.75 | 2.45 | 0.66 | 5002 | 0.19 | 893.15 | 323.4 | 2026-08-26 10:12:00 |
| Rites Ltd. | 541556 | 218.5 | 220.25 | 218.5 | 217.65 | 218.9 | 1.25 | 0.57 | 5466 | 0.12 | 826.15 | 175.1 | 2026-08-26 10:12:00 |
| Rolex Rings Ltd | 543325 | 182.4 | 185.7 | 181.8 | 181.7 | 183.6 | 1.90 | 1.05 | 20100 | 0.37 | 2788.95 | 99.3 | 2026-08-26 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 504 | 504 | 501.3 | 501.45 | 502.8 | 1.35 | 0.27 | 91 | 0.00 | 1051 | 372.9 | 2026-08-26 10:07:00 |
| Route Mobile Ltd. | 543228 | 513.9 | 520 | 507.5 | 507.5 | 520 | 12.50 | 2.46 | 7152 | 0.37 | 1942 | 414.1 | 2026-08-26 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2610.8 | 2610.8 | 2607.75 | 2576.4 | 2607.75 | 31.35 | 1.22 | 5 | 0.00 | 3080.9 | 645.7 | 2026-08-26 10:12:00 |
| RR Kabel Ltd. | 543981 | 2805 | 2844 | 2805 | 2804.65 | 2820.4 | 15.75 | 0.56 | 3488 | 0.98 | 2026-08-26 10:07:00 | ||
| Rupa & Company Ltd. | 533552 | 150.2 | 151.75 | 149.4 | 150.95 | 150.1 | -0.85 | -0.56 | 1722 | 0.03 | 368.35 | 109.5 | 2026-08-26 10:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1510.05 | 1518.25 | 1502.7 | 1500.4 | 1509.8 | 9.40 | 0.63 | 139 | 0.02 | 4539.95 | 1115.6 | 2026-08-26 10:12:00 |
| Sagility Ltd. | 544282 | 43.18 | 46.04 | 43.18 | 43.05 | 44.77 | 1.72 | 4.00 | 3571226 | 15.99 | 2026-08-26 10:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.19 | 88.19 | 87.38 | 86.9 | 87.88 | 0.98 | 1.13 | 4333 | 0.04 | 2026-08-26 10:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 6 | 5.89 | 5.92 | 5.98 | 0.06 | 1.01 | 104798 | 0.06 | 139.95 | 5.6 | 2026-08-26 10:12:00 |
| Samhi Hotels Ltd. | 543984 | 157 | 160.55 | 157 | 158.6 | 158.85 | 0.25 | 0.16 | 216002 | 3.43 | 2026-08-26 10:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 151 | 152.7 | 150.4 | 149.95 | 152 | 2.05 | 1.37 | 45634 | 0.69 | 234.95 | 91.8 | 2026-08-26 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.8 | 167.1 | 165.75 | 165.05 | 166 | 0.95 | 0.58 | 59715 | 0.99 | 217 | 61.84 | 2026-08-26 10:12:00 |
| Sandhar Technologies Ltd. | 541163 | 682.7 | 682.85 | 673 | 678.1 | 673 | -5.10 | -0.75 | 1573 | 0.11 | 764.1 | 186.1 | 2026-08-26 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 456.9 | 461.1 | 447.1 | 459.2 | 450.65 | -8.55 | -1.86 | 7211 | 0.32 | 1483 | 205 | 2026-08-26 10:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4197.8 | 4197.8 | 4180 | 4163.55 | 4180 | 16.45 | 0.40 | 12 | 0.01 | 2026-08-26 10:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 3794.45 | 3837.35 | 3759.05 | 3789.15 | 3827.7 | 38.55 | 1.02 | 994 | 0.38 | 4038.95 | 672.85 | 2026-08-26 10:07:00 |
| Sapphire Foods India Ltd. | 543397 | 252.9 | 258.5 | 249.45 | 249.9 | 252.6 | 2.70 | 1.08 | 50198 | 1.27 | 1878 | 140.25 | 2026-08-26 10:07:00 |
| Saregama India Ltd. | 532163 | 507.2 | 509.6 | 500.45 | 504.95 | 507.05 | 2.10 | 0.42 | 3011 | 0.15 | 688.5 | 303.3 | 2026-08-26 10:12:00 |
| Sasken Technologies Ltd. | 532663 | 1917.95 | 1920.65 | 1907.5 | 1873.4 | 1907.5 | 34.10 | 1.82 | 155 | 0.03 | 2785.05 | 761 | 2026-08-26 10:12:00 |
| Satia Industries Ltd. | 539201 | 58.99 | 59 | 58.45 | 58.06 | 58.45 | 0.39 | 0.67 | 704 | 0.00 | 164.35 | 50.62 | 2026-08-26 10:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.65 | 222.65 | 217.65 | 221.1 | 222.4 | 1.30 | 0.59 | 3898 | 0.09 | 283.65 | 102.45 | 2026-08-26 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 671.5 | 683.1 | 670.65 | 672.95 | 675.85 | 2.90 | 0.43 | 2495 | 0.17 | 814.55 | 231.95 | 2026-08-26 10:12:00 |
| SBFC Finance Ltd. | 543959 | 94.34 | 94.35 | 92.25 | 92.49 | 93.78 | 1.29 | 1.39 | 25816 | 0.24 | 2026-08-26 10:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 654.85 | 663.4 | 647.6 | 650 | 658.3 | 8.30 | 1.28 | 20949 | 1.38 | 1028.75 | 0.02 | 2026-08-26 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1753.35 | 1784.8 | 1753.35 | 1765 | 1771.6 | 6.60 | 0.37 | 7538 | 1.34 | 2132.9 | 1039.25 | 2026-08-26 10:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1153 | 1169.8 | 1153 | 1147.25 | 1158.25 | 11.00 | 0.96 | 8381 | 0.97 | 1548.3 | 116.3 | 2026-08-26 10:12:00 |
| Seamec Ltd. | 526807 | 1645.05 | 1657.8 | 1633.55 | 1651.35 | 1649.7 | -1.65 | -0.10 | 598 | 0.10 | 1721.05 | 563.3 | 2026-08-26 10:12:00 |
| SEPC Ltd. | 532945 | 5.83 | 6.07 | 5.81 | 5.76 | 5.96 | 0.20 | 3.47 | 917502 | 0.55 | 33.5 | 4.63 | 2026-08-26 10:12:00 |
| SG Finserve Ltd. | 539199 | 718.8 | 718.8 | 691.65 | 699.85 | 693.9 | -5.95 | -0.85 | 4871 | 0.34 | 748 | 182.45 | 2026-08-26 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 153 | 156 | 153 | 153.75 | 154.45 | 0.70 | 0.46 | 4432 | 0.07 | 335.25 | 81.9 | 2026-08-26 10:12:00 |
| Shalby Ltd. | 540797 | 155.2 | 155.65 | 153 | 154.7 | 153 | -1.70 | -1.10 | 507 | 0.01 | 333.85 | 114.35 | 2026-08-26 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 146.45 | 147.4 | 145.3 | 145.3 | 145.3 | 0.00 | 0.00 | 332 | 0.00 | 1210 | 98.5 | 2026-08-26 10:12:00 |
| Shanthi Gears Ltd. | 522034 | 557 | 568 | 541.55 | 560.95 | 548.1 | -12.85 | -2.29 | 22261 | 1.22 | 703.55 | 225.15 | 2026-08-26 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 769 | 781.25 | 769 | 767.9 | 780 | 12.10 | 1.58 | 2508 | 0.20 | 1297.8 | 318 | 2026-08-26 10:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 883.4 | 884.05 | 871.55 | 875.1 | 874.7 | -0.40 | -0.05 | 1657 | 0.14 | 2955.9 | 550 | 2026-08-26 10:12:00 |
| Share India Securities Ltd. | 540725 | 175 | 175 | 172.5 | 172.7 | 172.75 | 0.05 | 0.03 | 4186 | 0.07 | 2039.95 | 115.25 | 2026-08-26 10:12:00 |
| Sheela Foam Ltd. | 540203 | 646.3 | 656 | 646.3 | 646.9 | 647.65 | 0.75 | 0.12 | 2489 | 0.16 | 1710 | 460.75 | 2026-08-26 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 3920 | 3947.1 | 3917 | 3910.7 | 3947.1 | 36.40 | 0.93 | 174 | 0.07 | 8899 | 552.1 | 2026-08-26 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 864.95 | 868.75 | 852.3 | 862.15 | 856.75 | -5.40 | -0.63 | 20175 | 1.73 | 1003.2 | 222.4 | 2026-08-26 10:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 290 | 293.5 | 289.5 | 288.05 | 290 | 1.95 | 0.68 | 19454 | 0.56 | 384.8 | 79.5 | 2026-08-26 10:12:00 |
| Shoppers Stop Ltd. | 532638 | 395 | 397.45 | 395 | 393.05 | 397.45 | 4.40 | 1.12 | 3 | 0.00 | 943.65 | 267 | 2026-08-26 10:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.6 | 25.1 | 23.96 | 24.72 | 24.18 | -0.54 | -2.18 | 689600 | 1.67 | 68.7 | 21.06 | 2026-08-26 10:12:00 |
| Shriram Properties Ltd. | 543419 | 78.4 | 78.74 | 77.5 | 77.91 | 77.76 | -0.15 | -0.19 | 6009 | 0.05 | 147.5 | 53.25 | 2026-08-26 10:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1010 | 1014 | 1005.7 | 1006.1 | 1006.4 | 0.30 | 0.03 | 1069 | 0.11 | 1089.6 | 253.05 | 2026-08-26 10:07:00 |
| Siemens Energy India Ltd. | 544390 | 3402.25 | 3413.75 | 3344.25 | 3393.1 | 3375.55 | -17.55 | -0.52 | 4411 | 1.49 | 2026-08-26 10:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 795.95 | 795.95 | 781.45 | 790.75 | 781.45 | -9.30 | -1.18 | 5931 | 0.46 | 2026-08-26 10:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.21 | 24.45 | 23.76 | 23.73 | 23.98 | 0.25 | 1.05 | 40405 | 0.10 | 45.15 | 12.9 | 2026-08-26 10:12:00 |
| SIRCA Paints India Ltd. | 543686 | 435.45 | 439.1 | 435.45 | 435.25 | 438.15 | 2.90 | 0.67 | 504 | 0.02 | 539 | 234 | 2026-08-26 10:07:00 |
| SIS Ltd. | 540673 | 412.85 | 421.75 | 412.85 | 413.35 | 420.85 | 7.50 | 1.81 | 911 | 0.04 | 544.1 | 257.4 | 2026-08-26 10:12:00 |
| SJS Enterprises Ltd. | 543387 | 2560 | 2574.45 | 2546.05 | 2551.9 | 2554.25 | 2.35 | 0.09 | 617 | 0.16 | 2586.5 | 379 | 2026-08-26 10:07:00 |
| SJVN Ltd. | 533206 | 66.15 | 66.45 | 65.89 | 65.83 | 66.05 | 0.22 | 0.33 | 30000 | 0.20 | 170.45 | 27.9 | 2026-08-26 10:12:00 |
| Skipper Ltd. | 538562 | 547.7 | 550 | 538.25 | 549.6 | 539.65 | -9.95 | -1.81 | 25007 | 1.35 | 665 | 54.5 | 2026-08-26 10:12:00 |
| Sobha Ltd. | 532784 | 1279.5 | 1300.15 | 1279.5 | 1279.3 | 1295 | 15.70 | 1.23 | 508 | 0.07 | 2238 | 412.4 | 2026-08-26 10:12:00 |
| Solar Industries India Ltd. | 532725 | 19730.75 | 19949.7 | 19730.75 | 19930 | 19924 | -6.00 | -0.03 | 867 | 1.73 | 20420 | 3107.55 | 2026-08-26 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 629.25 | 636.6 | 620.1 | 628.95 | 625.7 | -3.25 | -0.52 | 3935 | 0.25 | 885.95 | 287 | 2026-08-26 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 541.1 | 555.95 | 541.1 | 540.1 | 555 | 14.90 | 2.76 | 4453 | 0.25 | 872 | 332 | 2026-08-26 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 807 | 810.95 | 799.75 | 810 | 800.6 | -9.40 | -1.16 | 32740 | 2.62 | 843.9 | 379.8 | 2026-08-26 10:07:00 |
| Sonata Software Ltd. | 532221 | 299.1 | 308.45 | 299.05 | 299.05 | 301.55 | 2.50 | 0.84 | 38027 | 1.15 | 1485.3 | 208.5 | 2026-08-26 10:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.05 | 254.15 | 242.05 | 241.95 | 252.8 | 10.85 | 4.48 | 7491 | 0.19 | 1243.1 | 182.5 | 2026-08-26 10:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4748.95 | 4748.95 | 4608.95 | 4624.9 | 4616.4 | -8.50 | -0.18 | 252 | 0.12 | 2026-08-26 10:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.75 | 136.65 | 135.15 | 135.1 | 136 | 0.90 | 0.67 | 737 | 0.01 | 2026-08-26 10:07:00 | ||
| Star Cement Ltd. | 540575 | 193.95 | 194.85 | 193.05 | 195.2 | 193.2 | -2.00 | -1.02 | 2594 | 0.05 | 308.1 | 88.55 | 2026-08-26 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 582.3 | 585.5 | 580.55 | 583.3 | 580.85 | -2.45 | -0.42 | 3429 | 0.20 | 780 | 330.05 | 2026-08-26 10:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 198.8 | 200 | 196.25 | 196.95 | 196.25 | -0.70 | -0.36 | 16151 | 0.32 | 828 | 148.3 | 2026-08-26 10:12:00 |
| Sterling Tools Ltd. | 530759 | 218 | 228 | 218 | 222 | 224.1 | 2.10 | 0.95 | 720 | 0.02 | 744.3 | 156.6 | 2026-08-26 10:10:00 |
| Sterlite Technologies Ltd. | 532374 | 650.55 | 680 | 650.55 | 650.5 | 662 | 11.50 | 1.77 | 26093 | 1.73 | 685 | 58.51 | 2026-08-26 10:12:00 |
| Stove Kraft Ltd. | 543260 | 801.95 | 811.05 | 801.35 | 795.35 | 806.8 | 11.45 | 1.44 | 1542 | 0.12 | 976.75 | 354 | 2026-08-26 10:07:00 |
| Strides Pharma Science Ltd. | 532531 | 995 | 998 | 990.45 | 986.7 | 995.15 | 8.45 | 0.86 | 715 | 0.07 | 1675.25 | 268.4 | 2026-08-26 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3560 | 3585 | 3550 | 3561.2 | 3559.6 | -1.60 | -0.04 | 497 | 0.18 | 4160.25 | 941.7 | 2026-08-26 10:12:00 |
| Subros Ltd. | 517168 | 739.55 | 739.55 | 729.6 | 728.45 | 737.5 | 9.05 | 1.24 | 485 | 0.04 | 1212.4 | 272 | 2026-08-26 10:12:00 |
| Sula Vineyards Ltd. | 543711 | 149.55 | 149.55 | 146.7 | 146.65 | 146.7 | 0.05 | 0.03 | 3985 | 0.06 | 699.75 | 138.55 | 2026-08-26 10:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 526 | 526.65 | 520.85 | 521.25 | 521.95 | 0.70 | 0.13 | 3108 | 0.16 | 665 | 5.77 | 2026-08-26 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.5 | 196.9 | 194 | 194.2 | 194 | -0.20 | -0.10 | 7532 | 0.15 | 474 | 108.2 | 2026-08-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1921.5 | 1922.8 | 1905 | 1917 | 1917.2 | 0.20 | 0.01 | 2593 | 0.50 | 2047.55 | 855.85 | 2026-08-26 10:13:00 |
| Sun TV Network Ltd. | 532733 | 466.75 | 469.8 | 466.75 | 468.75 | 468.7 | -0.05 | -0.01 | 971 | 0.05 | 921.6 | 394 | 2026-08-26 10:12:00 |
| Suprajit Engineering Ltd. | 532509 | 508.75 | 508.75 | 505.05 | 503.1 | 505.1 | 2.00 | 0.40 | 104 | 0.01 | 639.95 | 315.25 | 2026-08-26 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 787.55 | 794.25 | 787.55 | 791.3 | 791.35 | 0.05 | 0.01 | 1608 | 0.13 | 1040.75 | 170.05 | 2026-08-26 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.3 | 158 | 151.3 | 151.25 | 157.35 | 6.10 | 4.03 | 12937 | 0.20 | 219.55 | 83.45 | 2026-08-26 10:07:00 |
| Suven Life Sciences Ltd. | 530239 | 369.15 | 377.1 | 362.9 | 360.15 | 368.65 | 8.50 | 2.36 | 16419 | 0.61 | 393 | 45.01 | 2026-08-26 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 47 | 47.4 | 46.9 | 46.7 | 47.07 | 0.37 | 0.79 | 583422 | 2.75 | 86.04 | 6.6 | 2026-08-26 10:12:00 |
| Symphony Ltd. | 517385 | 593.15 | 600 | 593.15 | 596.05 | 598.05 | 2.00 | 0.34 | 677 | 0.04 | 1878.95 | 593.15 | 2026-08-26 10:13:00 |
| Syngene International Ltd. | 539268 | 410.15 | 416.2 | 407 | 406.55 | 413.3 | 6.75 | 1.66 | 26695 | 1.10 | 960 | 375.5 | 2026-08-26 10:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1460.1 | 1481.95 | 1457.8 | 1459.15 | 1470.2 | 11.05 | 0.76 | 17596 | 2.59 | 1543.4 | 248.3 | 2026-08-26 10:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.45 | 141.1 | 141.1 | 142.2 | 1.10 | 0.78 | 4385 | 0.06 | 330.95 | 115.05 | 2026-08-26 10:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 887.3 | 887.95 | 877 | 871.8 | 879.95 | 8.15 | 0.93 | 1446 | 0.13 | 908 | 396.05 | 2026-08-26 10:07:00 |
| Tanla Platforms Ltd. | 532790 | 559.75 | 563.35 | 556.85 | 555.6 | 556.85 | 1.25 | 0.22 | 5808 | 0.32 | 1317.7 | 372 | 2026-08-26 10:12:00 |
| TARC Ltd. | 543249 | 121.85 | 122.1 | 120.05 | 120.7 | 120.7 | 0.00 | 0.00 | 7537 | 0.09 | 275.5 | 33.4 | 2026-08-26 10:07:00 |
| Tarsons Products Ltd. | 543399 | 345.5 | 345.85 | 340.95 | 346 | 341.05 | -4.95 | -1.43 | 1194 | 0.04 | 914.35 | 164.15 | 2026-08-26 10:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10119 | 10119 | 10119 | 10010.75 | 10119 | 108.25 | 1.08 | 4 | 0.00 | 18940.95 | 6440 | 2026-08-26 10:13:00 |
| Tata Capital Ltd. | 544574 | 364.75 | 369.7 | 364.75 | 363.7 | 369.7 | 6.00 | 1.65 | 13935 | 0.52 | 2026-08-26 10:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2309.9 | 2309.9 | 2290 | 2291 | 2291.8 | 0.80 | 0.03 | 19666 | 4.51 | 4585.9 | 1983.2 | 2026-08-26 10:12:00 |
| Tata Motors Ltd. | 544569 | 475.25 | 477.95 | 472.35 | 474.15 | 476.15 | 2.00 | 0.42 | 67086 | 3.19 | 2026-08-26 10:07:00 | ||
| Tata Technologies Ltd. | 544028 | 809.8 | 809.8 | 792.55 | 798.1 | 793.4 | -4.70 | -0.59 | 10377 | 0.82 | 2026-08-26 10:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.65 | 37.93 | 37.58 | 37.54 | 37.77 | 0.23 | 0.61 | 26398 | 0.10 | 149 | 30.12 | 2026-08-26 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1586 | 1591 | 1570.05 | 1582.45 | 1583 | 0.55 | 0.03 | 642 | 0.10 | 2649.1 | 610 | 2026-08-26 10:07:00 |
| TBO Tek Ltd. | 544174 | 1727 | 1735 | 1710.35 | 1723.8 | 1715.55 | -8.25 | -0.48 | 1253 | 0.21 | 2026-08-26 10:07:00 | ||
| TCI Express Ltd. | 540212 | 535 | 538.95 | 530.95 | 532.1 | 535.2 | 3.10 | 0.58 | 367 | 0.02 | 2009.95 | 451 | 2026-08-26 10:12:00 |
| TD Power Systems Ltd. | 533553 | 735 | 745.75 | 722.5 | 729.5 | 729.55 | 0.05 | 0.01 | 53139 | 3.88 | 1597.35 | 95.9 | 2026-08-26 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1258.4 | 1245 | 1237.95 | 1252.05 | 14.10 | 1.14 | 51 | 0.01 | 3692.45 | 1063.4 | 2026-08-26 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1609.85 | 1612.05 | 1591.2 | 1595 | 1593 | -2.00 | -0.13 | 18657 | 2.97 | 1850 | 982.95 | 2026-08-26 10:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1007.55 | 1007.55 | 990.7 | 993.8 | 993.8 | 0.00 | 0.00 | 1497 | 0.15 | 1824.95 | 254 | 2026-08-26 10:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3468.95 | 3486.3 | 3444.55 | 3428.35 | 3450.7 | 22.35 | 0.65 | 287 | 0.10 | 3939 | 689.65 | 2026-08-26 10:12:00 |
| Tega Industries Ltd. | 543413 | 1701 | 1701 | 1670.95 | 1675.05 | 1676.7 | 1.65 | 0.10 | 1371 | 0.23 | 2327.45 | 468 | 2026-08-26 10:07:00 |
| Tejas Networks Ltd. | 540595 | 505.9 | 511.7 | 505.9 | 504.9 | 507.35 | 2.45 | 0.49 | 8731 | 0.44 | 1495.1 | 294.1 | 2026-08-26 10:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 556.6 | 556.6 | 544.8 | 545.05 | 545.95 | 0.90 | 0.17 | 5951 | 0.32 | 2026-08-26 10:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.9 | 109.35 | 107.6 | 108.3 | 107.9 | -0.40 | -0.37 | 28775 | 0.31 | 296.6 | 40.49 | 2026-08-26 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5467.1 | 5477.95 | 5410.45 | 5394.95 | 5472 | 77.05 | 1.43 | 1151 | 0.63 | 7429 | 472.075 | 2026-08-26 10:12:00 |
| The Anup Engineering Ltd. | 542460 | 1772 | 1776.65 | 1749.6 | 1773.55 | 1760.3 | -13.25 | -0.75 | 686 | 0.12 | 3857.55 | 798.15 | 2026-08-26 10:12:00 |
| The India Cements Ltd. | 530005 | 370.55 | 370.55 | 366.35 | 364.1 | 370.25 | 6.15 | 1.69 | 454 | 0.02 | 489.65 | 167.05 | 2026-08-26 10:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 150.1 | 153.3 | 150.1 | 149.55 | 151.95 | 2.40 | 1.60 | 70161 | 1.07 | 191.75 | 26.7 | 2026-08-26 10:12:00 |
| The Karnataka Bank Ltd. | 532652 | 338.05 | 341 | 335 | 334.15 | 336.8 | 2.65 | 0.79 | 41345 | 1.39 | 341 | 70.9 | 2026-08-26 10:12:00 |
| The New India Assurance Company Ltd. | 540769 | 189.35 | 189.35 | 186.5 | 187.1 | 186.75 | -0.35 | -0.19 | 22689 | 0.42 | 324 | 81.6 | 2026-08-26 10:12:00 |
| The South Indian Bank Ltd. | 532218 | 45.61 | 46.13 | 45.48 | 45.35 | 45.69 | 0.34 | 0.75 | 145131 | 0.66 | 49.9 | 7.79 | 2026-08-26 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 604.65 | 604.65 | 591.6 | 596.3 | 600.3 | 4.00 | 0.67 | 7958 | 0.48 | 1613.9 | 342.55 | 2026-08-26 10:12:00 |
| Time Technoplast Ltd. | 532856 | 185.95 | 186.2 | 183.1 | 184.95 | 184.65 | -0.30 | -0.16 | 31538 | 0.58 | 513.35 | 69.55 | 2026-08-26 10:12:00 |
| Timken India Ltd. | 522113 | 3150 | 3150 | 3129.65 | 3127.9 | 3129.65 | 1.75 | 0.06 | 124 | 0.04 | 4816 | 2200 | 2026-08-26 10:12:00 |
| Tips Music Ltd. | 532375 | 646.15 | 653.35 | 646.15 | 645.85 | 650.35 | 4.50 | 0.70 | 2149 | 0.14 | 950 | 138.46 | 2026-08-26 10:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 838.05 | 843.5 | 832.25 | 832.05 | 837.05 | 5.00 | 0.60 | 4513 | 0.38 | 1896.5 | 128.05 | 2026-08-26 10:12:00 |
| Torrent Power Ltd. | 532779 | 1240.2 | 1274.2 | 1240.2 | 1244.75 | 1266 | 21.25 | 1.71 | 143809 | 18.21 | 2037.35 | 430.9 | 2026-08-26 10:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 890.25 | 913.7 | 885.2 | 896.45 | 900 | 3.55 | 0.40 | 118 | 0.01 | 1301.85 | 556.05 | 2026-08-26 10:12:00 |
| Travel Food Services Ltd. | 544443 | 1350 | 1350 | 1296.05 | 1297.45 | 1299.55 | 2.10 | 0.16 | 417 | 0.05 | 2026-08-26 10:06:00 | ||
| Trident Ltd. | 521064 | 24.51 | 24.61 | 24.41 | 24.41 | 24.46 | 0.05 | 0.20 | 35128 | 0.09 | 52.85 | 22 | 2026-08-26 10:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 292.85 | 294.05 | 282.1 | 293.95 | 283.3 | -10.65 | -3.62 | 31807 | 0.90 | 536 | 215.55 | 2026-08-26 10:12:00 |
| Triveni Turbine Ltd. | 533655 | 572.6 | 584.95 | 572.6 | 573.25 | 576.2 | 2.95 | 0.51 | 9932 | 0.57 | 885 | 188.35 | 2026-08-26 10:12:00 |
| TTK Prestige Ltd. | 517506 | 593.5 | 606.35 | 593.5 | 595.7 | 602.35 | 6.65 | 1.12 | 517 | 0.03 | 1051 | 423.3 | 2026-08-26 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2879.8 | 2935.6 | 2879.8 | 2875 | 2880 | 5.00 | 0.17 | 11264 | 3.24 | 4807.05 | 2035 | 2026-08-26 10:12:00 |
| TV Today Network Ltd. | 532515 | 114.85 | 114.85 | 112.2 | 112.05 | 112.2 | 0.15 | 0.13 | 19 | 0.00 | 324 | 94.1 | 2026-08-26 10:12:00 |
| TVS Holdings Ltd. | 520056 | 13607 | 13641 | 13548.8 | 13607.65 | 13580 | -27.65 | -0.20 | 44 | 0.06 | 16150 | 3410.55 | 2026-08-26 10:13:00 |
| TVS Motor Company Ltd. | 532343 | 4459.9 | 4459.9 | 4413.85 | 4401.25 | 4435.95 | 34.70 | 0.79 | 6457 | 2.86 | 4473.5 | 926.35 | 2026-08-26 10:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136 | 137.2 | 132.35 | 135.2 | 132.55 | -2.65 | -1.96 | 109920 | 1.46 | 2026-08-26 10:07:00 | ||
| UCO Bank | 532505 | 26.1 | 26.43 | 26.08 | 26.05 | 26.17 | 0.12 | 0.46 | 254698 | 0.67 | 70.66 | 11.1 | 2026-08-26 10:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 69.22 | 70.27 | 68.25 | 69.41 | 69.44 | 0.03 | 0.04 | 308301 | 2.14 | 73.9 | 5.86 | 2026-08-26 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11699.15 | 11724 | 11622.2 | 11535 | 11692.3 | 157.30 | 1.36 | 1567 | 1.83 | 13104 | 6005 | 2026-08-26 10:12:00 |
| Union Bank Of India | 532477 | 188.3 | 192.2 | 187.9 | 186.5 | 189.25 | 2.75 | 1.47 | 290718 | 5.50 | 205.45 | 38.3 | 2026-08-26 10:12:00 |
| Uniparts India Ltd. | 543689 | 826.35 | 835 | 821.8 | 825.35 | 821.8 | -3.55 | -0.43 | 756 | 0.06 | 844.1 | 260 | 2026-08-26 10:07:00 |
| United Breweries Ltd. | 532478 | 1381.1 | 1387.5 | 1356.1 | 1347.35 | 1364 | 16.65 | 1.24 | 23293 | 3.18 | 2299.4 | 1277 | 2026-08-26 10:12:00 |
| United Foodbrands Ltd. | 543283 | 790 | 790 | 758 | 790.55 | 758.5 | -32.05 | -4.05 | 831 | 0.06 | 1219 | 170.7 | 2026-08-26 10:07:00 |
| United Spirits Ltd. | 532432 | 1575.75 | 1575.75 | 1533 | 1545 | 1536.3 | -8.70 | -0.56 | 3522 | 0.54 | 1700 | 730.9 | 2026-08-26 10:12:00 |
| UNO Minda Ltd. | 532539 | 1284.9 | 1284.9 | 1251.55 | 1248.65 | 1264.2 | 15.55 | 1.25 | 3374 | 0.43 | 1381.95 | 433 | 2026-08-26 10:12:00 |
| Urban Company Ltd. | 544515 | 169.25 | 171.6 | 167.2 | 169.3 | 170.3 | 1.00 | 0.59 | 320864 | 5.46 | 2026-08-26 10:07:00 | ||
| Usha Martin Ltd. | 517146 | 494.4 | 494.4 | 484.55 | 487 | 486.45 | -0.55 | -0.11 | 3862 | 0.19 | 527 | 115.1 | 2026-08-26 10:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 890 | 893.85 | 888.4 | 889.65 | 891.75 | 2.10 | 0.24 | 1297 | 0.12 | 1494.95 | 609.5 | 2026-08-26 10:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.7 | 15.24 | 14.7 | 14.73 | 15 | 0.27 | 1.83 | 311156 | 0.47 | 68.23 | 10.15 | 2026-08-26 10:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 319.95 | 330.3 | 306 | 324.45 | 310.15 | -14.30 | -4.41 | 7688 | 0.24 | 535.2 | 170.05 | 2026-08-26 10:12:00 |
| V-Guard Industries Ltd. | 532953 | 336.4 | 336.55 | 330.05 | 332.5 | 330.45 | -2.05 | -0.62 | 11818 | 0.39 | 577.35 | 225.4 | 2026-08-26 10:12:00 |
| V-Mart Retail Ltd. | 534976 | 873.25 | 873.25 | 857.35 | 861.6 | 858.1 | -3.50 | -0.41 | 1033 | 0.09 | 4517.3 | 465.3 | 2026-08-26 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4460 | 4476.2 | 4448.95 | 4456.3 | 4465.5 | 9.20 | 0.21 | 118 | 0.05 | 6350.35 | 2046.55 | 2026-08-26 10:12:00 |
| VA Tech Wabag Ltd. | 533269 | 2047.95 | 2076.2 | 2019.3 | 2020.95 | 2046.7 | 25.75 | 1.27 | 6617 | 1.35 | 2252.4 | 240 | 2026-08-26 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 7421.9 | 7507 | 7421.9 | 7447.85 | 7454.65 | 6.80 | 0.09 | 176 | 0.13 | 8416.45 | 1800 | 2026-08-26 10:13:00 |
| Vaibhav Global Ltd. | 532156 | 224.35 | 225.25 | 222.85 | 221.75 | 223.3 | 1.55 | 0.70 | 3528 | 0.08 | 543.05 | 174.45 | 2026-08-26 10:12:00 |
| Valiant Organics Ltd. | 540145 | 288.15 | 297.55 | 288.15 | 295.5 | 293.25 | -2.25 | -0.76 | 659 | 0.02 | 869 | 195.2 | 2026-08-26 10:12:00 |
| Valor Estate Ltd. | 533160 | 107.2 | 108.75 | 107.2 | 107.25 | 108.5 | 1.25 | 1.17 | 2168 | 0.02 | 284.95 | 52.5 | 2026-08-26 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 374.85 | 374.85 | 347.8 | 344.35 | 359.65 | 15.30 | 4.44 | 1198 | 0.04 | 375 | 115.475 | 2026-08-26 10:12:00 |
| Varroc Engineering Ltd. | 541578 | 818.75 | 818.75 | 796.75 | 809.65 | 797.15 | -12.50 | -1.54 | 3215 | 0.26 | 873.65 | 239.8 | 2026-08-26 10:12:00 |
| Varun Beverages Ltd. | 540180 | 449.95 | 449.95 | 425.55 | 438 | 434 | -4.00 | -0.91 | 526380 | 22.84 | 1707.1 | 381 | 2026-08-26 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 535.85 | 542.95 | 535.85 | 536.7 | 540.05 | 3.35 | 0.62 | 7254 | 0.39 | 1511.2 | 329.65 | 2026-08-26 10:07:00 |
| Venky'S (India) Ltd. | 523261 | 1579.3 | 1579.3 | 1567.25 | 1577.55 | 1571.95 | -5.60 | -0.35 | 411 | 0.06 | 2555 | 1166.05 | 2026-08-26 10:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1553 | 1557.3 | 1543.4 | 1550.95 | 1551.8 | 0.85 | 0.05 | 1119 | 0.17 | 2489.95 | 381.5 | 2026-08-26 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.7 | 248.8 | 245.35 | 247.35 | 245.6 | -1.75 | -0.71 | 613 | 0.02 | 379.9 | 129.25 | 2026-08-26 10:07:00 |
| Vesuvius India Ltd. | 520113 | 431.9 | 432.6 | 430 | 428.8 | 431.5 | 2.70 | 0.63 | 1150 | 0.05 | 6298.95 | 427.2 | 2026-08-26 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.85 | 348.8 | 342.55 | 343.75 | 344 | 0.25 | 0.07 | 161 | 0.01 | 571.95 | 258.75 | 2026-08-26 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1499.85 | 1499.85 | 1475.5 | 1480.45 | 1490.95 | 10.50 | 0.71 | 462 | 0.07 | 1545.55 | 330 | 2026-08-26 10:07:00 |
| Vikram Solar Ltd. | 544488 | 170.9 | 175.8 | 170.15 | 169.9 | 174 | 4.10 | 2.41 | 70912 | 1.23 | 2026-08-26 10:07:00 | ||
| Vinati Organics Ltd. | 524200 | 1330.05 | 1338.55 | 1327.35 | 1334.45 | 1327.35 | -7.10 | -0.53 | 690 | 0.09 | 2372.95 | 1204 | 2026-08-26 10:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 2413.95 | 2430 | 2397.9 | 2386 | 2415.4 | 29.40 | 1.23 | 539 | 0.13 | 3232.95 | 960 | 2026-08-26 10:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 654.7 | 654.7 | 637.35 | 642 | 644.9 | 2.90 | 0.45 | 1417 | 0.09 | 669 | 245.05 | 2026-08-26 10:13:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.26 | 34.26 | 33.62 | 33.68 | 33.79 | 0.11 | 0.33 | 4111 | 0.01 | 2026-08-26 10:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.29 | 15.37 | 15.04 | 15.18 | 15.1 | -0.08 | -0.53 | 11194937 | 16.90 | 19.15 | 5.7 | 2026-08-26 10:12:00 |
| Voltamp Transformers Ltd. | 532757 | 11125.45 | 11125.45 | 10988.5 | 10974.05 | 11024.05 | 50.00 | 0.46 | 193 | 0.21 | 14800 | 2352 | 2026-08-26 10:12:00 |
| VRL Logistics Ltd. | 539118 | 292 | 292 | 287.15 | 288.85 | 287.15 | -1.70 | -0.59 | 360 | 0.01 | 798.4 | 228 | 2026-08-26 10:12:00 |
| Waaree Energies Ltd. | 544277 | 2655.3 | 2671.85 | 2655.3 | 2659.9 | 2662.6 | 2.70 | 0.10 | 11010 | 2.93 | 2026-08-26 10:07:00 | ||
| Websol Energy System Ltd. | 517498 | 79.06 | 81.35 | 78.96 | 79.78 | 80.65 | 0.87 | 1.09 | 124735 | 1.01 | 1891.1 | 50.39 | 2026-08-26 10:12:00 |
| Welspun Corp Ltd. | 532144 | 2319.1 | 2350 | 2204.7 | 2347.8 | 2243.05 | -104.75 | -4.46 | 202039 | 45.32 | 2430.45 | 177.85 | 2026-08-26 10:12:00 |
| Welspun Enterprises Ltd. | 532553 | 660.7 | 660.7 | 652 | 661.9 | 652 | -9.90 | -1.50 | 7659 | 0.50 | 670 | 106.25 | 2026-08-26 10:12:00 |
| Wockhardt Ltd. | 532300 | 1885.15 | 1931.3 | 1885.15 | 1896.85 | 1913.45 | 16.60 | 0.88 | 8461 | 1.62 | 2420 | 145.35 | 2026-08-26 10:12:00 |
| Wonderla Holidays Ltd. | 538268 | 516.9 | 517.3 | 514 | 513.75 | 516.4 | 2.65 | 0.52 | 986 | 0.05 | 1106.7 | 273.15 | 2026-08-26 10:12:00 |
| Yasho Industries Ltd. | 541167 | 4207.65 | 4360 | 4200.45 | 4207.6 | 4360 | 152.40 | 3.62 | 1007 | 0.44 | 4959.85 | 1151 | 2026-08-26 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 923.05 | 945 | 917.6 | 922.9 | 943.85 | 20.95 | 2.27 | 7844 | 0.74 | 945 | 304 | 2026-08-26 10:07:00 |
| Yatra Online Ltd | 543992 | 114.9 | 114.9 | 112.75 | 113.85 | 113.1 | -0.75 | -0.66 | 12417 | 0.14 | 2026-08-26 10:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.57 | 22.79 | 22.57 | 22.5 | 22.65 | 0.15 | 0.67 | 1464556 | 3.32 | 32.81 | 14.4 | 2026-08-26 10:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 189.15 | 193 | 189.15 | 189.55 | 190.05 | 0.50 | 0.26 | 22219 | 0.42 | 2026-08-26 10:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1875.15 | 1888.45 | 1861.55 | 1878.05 | 1864.3 | -13.75 | -0.73 | 13623 | 2.54 | 2627.95 | 175.5 | 2026-08-26 10:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2613.95 | 2613.95 | 2568.4 | 2599.75 | 2600 | 0.25 | 0.01 | 697 | 0.18 | 18100.05 | 2261 | 2026-08-26 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1126.8 | 1137.85 | 1117.65 | 1130 | 1137.85 | 7.85 | 0.69 | 35227 | 4.01 | 1323.9 | 350.3 | 2026-08-26 10:12:00 |
| Zydus Wellness Ltd. | 531335 | 530 | 534.05 | 529.6 | 525.4 | 531.7 | 6.30 | 1.20 | 3394 | 0.18 | 2622 | 357.55 | 2026-08-26 10:13:00 |