Select Exchange & Index:
BSE1000
11023.88
updated on: 24-Aug-2026 [13:01]
Advances - 357 |
Declines - 408 |
Unchanged - 7
Overview
| Open | 11059.47 | Prev. Close | 11037.17 |
|---|---|---|---|
| Day High | 11070.00 | 52 Week High | 11234.91 |
| Day Low | 11022.36 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1198 | 1203.9 | 5.90 | 0.49 |
| 3M India Ltd. | 33659.2 | 33693.8 | 34.60 | 0.10 |
| Aadhar Housing Finance Ltd. | 463 | 468.15 | 5.15 | 1.11 |
| Aarti Drugs Ltd. | 417.7 | 423.9 | 6.20 | 1.48 |
| Aarti Industries Ltd. | 526.8 | 541.15 | 14.35 | 2.72 |
| Aarti Pharmalabs Ltd. | 816.6 | 839.6 | 23.00 | 2.82 |
| Acutaas Chemicals Ltd. | 3168.6 | 3228.1 | 59.50 | 1.88 |
| Adani Energy Solutions Ltd. | 1531.1 | 1553.3 | 22.20 | 1.45 |
| ADF Foods Ltd. | 266.5 | 276.05 | 9.55 | 3.58 |
| Ador Welding Ltd. | 1617.8 | 1630 | 12.20 | 0.75 |
| Advanced Enzyme Technologies Ltd. | 299.95 | 303.65 | 3.70 | 1.23 |
| Aether Industries Ltd. | 1626.05 | 1670 | 43.95 | 2.70 |
| Afcons Infrastructure Ltd. | 278 | 282.6 | 4.60 | 1.65 |
| Alivus Life Sciences Ltd. | 1348.6 | 1357.9 | 9.30 | 0.69 |
| Allcargo Logistics Ltd. | 12.18 | 13.21 | 1.03 | 8.46 |
| Amber Enterprises India Ltd. | 7349.8 | 7361.2 | 11.40 | 0.16 |
| Andrew Yule & Company Ltd. | 26.12 | 26.56 | 0.44 | 1.68 |
| Anthem Biosciences Ltd. | 871.5 | 888.7 | 17.20 | 1.97 |
| Anupam Rasayan India Ltd. | 1241.5 | 1258 | 16.50 | 1.33 |
| Apeejay Surrendra Park Hotels Ltd. | 115.7 | 117.2 | 1.50 | 1.30 |
| APL Apollo Tubes Ltd. | 2138.5 | 2145.15 | 6.65 | 0.31 |
| Apollo Micro Systems Ltd. | 385.2 | 390.25 | 5.05 | 1.31 |
| Apollo Pipes Ltd. | 601.05 | 611.8 | 10.75 | 1.79 |
| Archean Chemical Industries Ltd. | 498.35 | 516 | 17.65 | 3.54 |
| Ashiana Housing Ltd. | 362.2 | 365.95 | 3.75 | 1.04 |
| ASM Technologies Ltd. | 4575.1 | 4639.95 | 64.85 | 1.42 |
| Astra Microwave Products Ltd. | 1662.9 | 1671.3 | 8.40 | 0.51 |
| AU Small Finance Bank Ltd. | 1105.15 | 1107.9 | 2.75 | 0.25 |
| Aurobindo Pharma Ltd. | 1619.95 | 1623.8 | 3.85 | 0.24 |
| Authum Investment & Infrastructure Ltd. | 552.8 | 553 | 0.20 | 0.04 |
| Avanti Feeds Ltd. | 848.2 | 858.7 | 10.50 | 1.24 |
| Awfis Space Solutions Ltd. | 267.95 | 277.55 | 9.60 | 3.58 |
| AWL Agri Business Ltd. | 188.25 | 192.35 | 4.10 | 2.18 |
| Bajaj Auto Ltd. | 11720 | 11790 | 70.00 | 0.60 |
| Balaji Amines Ltd. | 2077.45 | 2208.85 | 131.40 | 6.33 |
| Balmer Lawrie & Company Ltd. | 174.65 | 176.15 | 1.50 | 0.86 |
| Balu Forge Industries Ltd. | 557 | 625.2 | 68.20 | 12.24 |
| Bank Of Maharashtra | 80.27 | 80.81 | 0.54 | 0.67 |
| Bharti Hexacom Ltd. | 1591.2 | 1601.6 | 10.40 | 0.65 |
| Blue Jet Healthcare Ltd. | 596.1 | 603.8 | 7.70 | 1.29 |
| Camlin Fine Sciences Ltd. | 109.1 | 109.15 | 0.05 | 0.05 |
| Campus Activewear Ltd. | 228.15 | 230.05 | 1.90 | 0.83 |
| Cantabil Retail India Ltd. | 245.5 | 245.75 | 0.25 | 0.10 |
| Capacit'e Infraprojects Ltd. | 213.8 | 221.6 | 7.80 | 3.65 |
| Capri Global Capital Ltd. | 224.1 | 224.85 | 0.75 | 0.33 |
| CarTrade Tech Ltd. | 3073.55 | 3104 | 30.45 | 0.99 |
| Carysil Ltd. | 1152.7 | 1154.35 | 1.65 | 0.14 |
| CCL Products (India) Ltd. | 1080.65 | 1089 | 8.35 | 0.77 |
| Central Bank Of India | 31.28 | 31.34 | 0.06 | 0.19 |
| Chalet Hotels Ltd. | 861.3 | 861.45 | 0.15 | 0.02 |
| Chemplast Sanmar Ltd. | 177.3 | 178.55 | 1.25 | 0.71 |
| Clean Science And Technology Ltd. | 825.1 | 837.65 | 12.55 | 1.52 |
| CMS Info Systems Ltd. | 247.45 | 249.15 | 1.70 | 0.69 |
| Coal India Ltd. | 405 | 407.2 | 2.20 | 0.54 |
| Cochin Shipyard Ltd. | 1475 | 1499 | 24.00 | 1.63 |
| Computer Age Management Services Ltd. | 752.4 | 756.35 | 3.95 | 0.52 |
| Container Corporation Of India Ltd. | 512.4 | 520.85 | 8.45 | 1.65 |
| CORONA Remedies Ltd. | 2139.9 | 2145.5 | 5.60 | 0.26 |
| Craftsman Automation Ltd. | 10639.6 | 10706.8 | 67.20 | 0.63 |
| Crizac Ltd. | 172.9 | 173.45 | 0.55 | 0.32 |
| CSB Bank Ltd. | 323.35 | 329.45 | 6.10 | 1.89 |
| Cyient DLM Ltd. | 720.9 | 742 | 21.10 | 2.93 |
| Cyient Ltd. | 892.25 | 899.45 | 7.20 | 0.81 |
| Dalmia Bharat Ltd. | 1878.05 | 1878.35 | 0.30 | 0.02 |
| Datamatics Global Services Ltd. | 817.75 | 819 | 1.25 | 0.15 |
| DCM Shriram Ltd. | 1080.8 | 1087.9 | 7.10 | 0.66 |
| DCX Systems Ltd. | 175.5 | 175.6 | 0.10 | 0.06 |
| Delta Corp Ltd. | 58.71 | 58.9 | 0.19 | 0.32 |
| Den Networks Ltd. | 28.17 | 28.3 | 0.13 | 0.46 |
| Devyani International Ltd. | 144.3 | 147.1 | 2.80 | 1.94 |
| Dilip Buildcon Ltd. | 413.85 | 414 | 0.15 | 0.04 |
| Dishman Carbogen Amcis Ltd. | 173.85 | 174.55 | 0.70 | 0.40 |
| Divgi Torqtransfer Systems Ltd. | 1217.15 | 1224.05 | 6.90 | 0.57 |
| DLF Ltd. | 678.4 | 683.05 | 4.65 | 0.69 |
| Dodla Dairy Ltd | 1136.15 | 1146.7 | 10.55 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 1892.7 | 1894 | 1.30 | 0.07 |
| Dwarikesh Sugar Industries Ltd. | 53.6 | 58.5 | 4.90 | 9.14 |
| eClerx Services Ltd. | 1814.3 | 1848.5 | 34.20 | 1.89 |
| EIH Associated Hotels Ltd. | 293.45 | 297.4 | 3.95 | 1.35 |
| eMudhra Ltd. | 540.8 | 543.35 | 2.55 | 0.47 |
| Engineers India Ltd. | 244.95 | 247.65 | 2.70 | 1.10 |
| Entero Healthcare Solutions Ltd. | 1420.3 | 1540.15 | 119.85 | 8.44 |
| EPACK Durable Ltd. | 202.45 | 202.95 | 0.50 | 0.25 |
| Epigral Ltd. | 1124.7 | 1197.7 | 73.00 | 6.49 |
| Ethos Ltd. | 2843.4 | 2881.25 | 37.85 | 1.33 |
| Everest Kanto Cylinder Ltd. | 111.25 | 113.1 | 1.85 | 1.66 |
| Exicom Tele-Systems Ltd. | 159.8 | 162.1 | 2.30 | 1.44 |
| Fairchem Organics Ltd. | 659.95 | 660 | 0.05 | 0.01 |
| Fedbank Financial Services Ltd | 156.9 | 158.95 | 2.05 | 1.31 |
| Filatex India Ltd. | 83.05 | 83.7 | 0.65 | 0.78 |
| Fine Organic Industries Ltd. | 5152.35 | 5337 | 184.65 | 3.58 |
| Fineotex Chemical Ltd. | 47.47 | 49.18 | 1.71 | 3.60 |
| Fino Payments Bank Ltd. | 145.9 | 147.45 | 1.55 | 1.06 |
| Flair Writing Industries Ltd. | 248.5 | 251.5 | 3.00 | 1.21 |
| Fortis Healthcare Ltd. | 903.6 | 911.35 | 7.75 | 0.86 |
| Fusion Finance Ltd. | 199.75 | 203 | 3.25 | 1.63 |
| GAIL (India) Ltd. | 171.9 | 172.9 | 1.00 | 0.58 |
| Gandhar Oil Refinery (India) Ltd. | 250.45 | 256.35 | 5.90 | 2.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2602.65 | 2619.1 | 16.45 | 0.63 |
| Gateway Distriparks Ltd. | 53.6 | 53.92 | 0.32 | 0.60 |
| GE Vernova T&D India Ltd. | 4138.65 | 4180 | 41.35 | 1.00 |
| General Insurance Corporation of India | 355.6 | 356 | 0.40 | 0.11 |
| Genus Power Infrastructures Ltd. | 337.3 | 341.25 | 3.95 | 1.17 |
| Glenmark Pharmaceuticals Ltd. | 2306 | 2351 | 45.00 | 1.95 |
| Globus Spirits Ltd. | 906.8 | 913.4 | 6.60 | 0.73 |
| Go Fashion (India) Ltd. | 344.75 | 357.55 | 12.80 | 3.71 |
| Godawari Power And Ispat Ltd. | 245.05 | 247 | 1.95 | 0.80 |
| Gokaldas Exports Ltd. | 797.75 | 800.2 | 2.45 | 0.31 |
| Gokul Agro Resources Ltd. | 242.55 | 243.05 | 0.50 | 0.21 |
| Gopal Snacks Ltd. | 283.1 | 284.65 | 1.55 | 0.55 |
| GR Infraprojects Ltd. | 869.6 | 882 | 12.40 | 1.43 |
| Granules India Ltd. | 858.45 | 860.9 | 2.45 | 0.29 |
| Greenply Industries Ltd. | 294.1 | 296 | 1.90 | 0.65 |
| Gujarat Alkalies And Chemicals Ltd. | 684.7 | 732.65 | 47.95 | 7.00 |
| Gujarat Ambuja Exports Ltd. | 177.35 | 181.25 | 3.90 | 2.20 |
| Gujarat Fluorochemicals Ltd. | 4624.95 | 4636.1 | 11.15 | 0.24 |
| Gujarat Industries Power Company Ltd. | 173.1 | 176 | 2.90 | 1.68 |
| Gujarat Mineral Development Corporation Ltd. | 570.75 | 574.5 | 3.75 | 0.66 |
| Gujarat Pipavav Port Ltd. | 163.45 | 163.9 | 0.45 | 0.28 |
| Gulf Oil Lubricants India Ltd. | 1142.25 | 1147.8 | 5.55 | 0.49 |
| Gulshan Polyols Ltd. | 190.5 | 193.4 | 2.90 | 1.52 |
| Happy Forgings Ltd. | 2210.25 | 2222.05 | 11.80 | 0.53 |
| Hariom Pipe Industries Ltd. | 348.65 | 351 | 2.35 | 0.67 |
| Harsha Engineers International Ltd. | 436.3 | 443.2 | 6.90 | 1.58 |
| Hatsun Agro Product Ltd. | 982.7 | 1065.3 | 82.60 | 8.41 |
| HCL Technologies Ltd. | 1304 | 1321.75 | 17.75 | 1.36 |
| HDFC Asset Management Company Ltd. | 2605.05 | 2611 | 5.95 | 0.23 |
| Heranba Industries Ltd. | 164.7 | 182.95 | 18.25 | 11.08 |
| Heritage Foods Ltd. | 380.6 | 386 | 5.40 | 1.42 |
| Hexaware Technologies Ltd. | 533.1 | 557.55 | 24.45 | 4.59 |
| Himatsingka Seide Ltd. | 72.04 | 73.6 | 1.56 | 2.17 |
| Hindustan Copper Ltd. | 572.6 | 575.7 | 3.10 | 0.54 |
| Hindware Home Innovation Ltd. | 198.65 | 201.75 | 3.10 | 1.56 |
| Honasa Consumer Ltd. | 482.95 | 483.7 | 0.75 | 0.16 |
| Honda India Power Products Ltd. | 2065.1 | 2079.3 | 14.20 | 0.69 |
| Honeywell Automation India Ltd. | 36636.2 | 36825.35 | 189.15 | 0.52 |
| Housing & Urban Development Corporation Ltd. | 186.1 | 187.7 | 1.60 | 0.86 |
| Hyundai Motor India Ltd. | 2219 | 2220.4 | 1.40 | 0.06 |
| ICRA Ltd. | 4981.35 | 5015.95 | 34.60 | 0.69 |
| IIFL Finance Ltd. | 680.7 | 703.5 | 22.80 | 3.35 |
| IKIO Technologies Ltd. | 191.85 | 194.5 | 2.65 | 1.38 |
| Imagicaaworld Entertainment Ltd. | 48.82 | 48.95 | 0.13 | 0.27 |
| India Pesticides Ltd. | 139.9 | 140.6 | 0.70 | 0.50 |
| India Tourism Development Corporation Ltd. | 685.05 | 685.5 | 0.45 | 0.07 |
| Indian Metals & Ferro Alloys Ltd. | 1385 | 1410.2 | 25.20 | 1.82 |
| Indian Oil Corporation Ltd. | 136 | 138.05 | 2.05 | 1.51 |
| Indian Overseas Bank | 32.96 | 33.06 | 0.10 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 86.35 | 86.4 | 0.05 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 115.6 | 0.75 | 0.65 |
| Indigo Paints Ltd. | 1151.25 | 1153.6 | 2.35 | 0.20 |
| Indraprastha Gas Ltd. | 147.95 | 148 | 0.05 | 0.03 |
| Indus Towers Ltd. | 374.05 | 376.55 | 2.50 | 0.67 |
| IndusInd Bank Ltd. | 1004.1 | 1011.6 | 7.50 | 0.75 |
| Inox India Ltd. | 1923.25 | 1944.55 | 21.30 | 1.11 |
| Inox Wind Ltd. | 73.6 | 73.76 | 0.16 | 0.22 |
| Intellect Design Arena Ltd. | 690.3 | 696.25 | 5.95 | 0.86 |
| Inventurus Knowledge Solutions Ltd. | 1784.85 | 1791 | 6.15 | 0.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.55 | 171.5 | 1.95 | 1.15 |
| IRB Infrastructure Developers Ltd. | 18.93 | 18.95 | 0.02 | 0.11 |
| ISGEC Heavy Engineering Ltd. | 755.25 | 764.6 | 9.35 | 1.24 |
| ITI Ltd. | 278.9 | 280.15 | 1.25 | 0.45 |
| Jana Small Finance Bank Ltd. | 581.55 | 584.5 | 2.95 | 0.51 |
| Jayaswal Neco Industries Ltd. | 99.86 | 102.9 | 3.04 | 3.04 |
| Jindal Stainless Ltd. | 701.25 | 706.95 | 5.70 | 0.81 |
| Jindal Steel Ltd. | 1128 | 1141 | 13.00 | 1.15 |
| Jindal Worldwide Ltd. | 35.22 | 35.62 | 0.40 | 1.14 |
| JK Tyre & Industries Ltd. | 374.85 | 380.15 | 5.30 | 1.41 |
| JM Financial Ltd. | 128.35 | 130.4 | 2.05 | 1.60 |
| JSW Holdings Ltd. | 11268.75 | 11291.65 | 22.90 | 0.20 |
| JSW Infrastructure Ltd. | 335.95 | 341.9 | 5.95 | 1.77 |
| JTEKT India Ltd. | 126.2 | 126.9 | 0.70 | 0.55 |
| Jubilant FoodWorks Ltd. | 506 | 509.7 | 3.70 | 0.73 |
| Jubilant Pharmova Ltd. | 879.15 | 889.5 | 10.35 | 1.18 |
| Juniper Hotels Ltd. | 210 | 211.4 | 1.40 | 0.67 |
| Jupiter Wagons Ltd. | 246.95 | 248.4 | 1.45 | 0.59 |
| Jyothy Labs Ltd. | 205 | 210.7 | 5.70 | 2.78 |
| Jyoti Resins & Adhesives Ltd. | 853.6 | 856.85 | 3.25 | 0.38 |
| Kabra Extrusiontechnik Ltd. | 566.8 | 610 | 43.20 | 7.62 |
| Kalpataru Ltd. | 282.8 | 287.6 | 4.80 | 1.70 |
| Kalpataru Projects International Ltd. | 1402.9 | 1405.85 | 2.95 | 0.21 |
| Kama Holdings Ltd. | 2422.45 | 2424 | 1.55 | 0.06 |
| Kaveri Seed Company Ltd. | 760.05 | 769.65 | 9.60 | 1.26 |
| Keystone Realtors Ltd | 371.05 | 374.9 | 3.85 | 1.04 |
| KIOCL Ltd. | 386.75 | 390.35 | 3.60 | 0.93 |
| Kiri Industries Ltd. | 477.65 | 514.45 | 36.80 | 7.70 |
| Kitex Garments Ltd. | 125 | 127 | 2.00 | 1.60 |
| KNR Constructions Ltd. | 127 | 130.6 | 3.60 | 2.83 |
| KRBL Ltd. | 407 | 439.35 | 32.35 | 7.95 |
| L&T Finance Ltd. | 317.3 | 318.25 | 0.95 | 0.30 |
| Landmark Cars Ltd. | 503.3 | 519.7 | 16.40 | 3.26 |
| Latent View Analytics Ltd. | 278.4 | 283.9 | 5.50 | 1.98 |
| Laxmi Organic Industries Ltd. | 173.15 | 175.3 | 2.15 | 1.24 |
| Lemon Tree Hotels Ltd. | 108.25 | 108.75 | 0.50 | 0.46 |
| Lodha Developers Ltd. | 1234.5 | 1243.7 | 9.20 | 0.75 |
| LT Foods Ltd. | 427.25 | 463.7 | 36.45 | 8.53 |
| LTM Ltd. | 4474 | 4519.55 | 45.55 | 1.02 |
| Mahanagar Gas Ltd. | 1114.5 | 1134.6 | 20.10 | 1.80 |
| Mahindra Logistics Ltd. | 401.1 | 404.85 | 3.75 | 0.93 |
| Man InfraConstruction Ltd. | 108.85 | 113.17 | 4.32 | 3.97 |
| Manappuram Finance Ltd. | 356.6 | 366.15 | 9.55 | 2.68 |
| Mankind Pharma Ltd. | 2372 | 2374.95 | 2.95 | 0.12 |
| Max Estates Ltd. | 495.05 | 546.8 | 51.75 | 10.45 |
| Mayur Uniquoters Ltd. | 756.95 | 771.5 | 14.55 | 1.92 |
| Meghmani Organics Ltd. | 60.12 | 64.61 | 4.49 | 7.47 |
| Metro Brands Ltd. | 913.5 | 913.8 | 0.30 | 0.03 |
| Metropolis Healthcare Ltd. | 556.65 | 565.3 | 8.65 | 1.55 |
| MOIL Ltd. | 252.85 | 256.4 | 3.55 | 1.40 |
| Mold-Tek Packaging Ltd. | 709.35 | 715.15 | 5.80 | 0.82 |
| Monte Carlo Fashions Ltd. | 545.75 | 557.95 | 12.20 | 2.24 |
| Motilal Oswal Financial Services Ltd. | 991 | 1000.4 | 9.40 | 0.95 |
| Mphasis Ltd. | 2431 | 2435.7 | 4.70 | 0.19 |
| Mrs. Bectors Food Specialities Ltd. | 254.85 | 257.1 | 2.25 | 0.88 |
| MSTC Ltd. | 701.25 | 737 | 35.75 | 5.10 |
| Multi Commodity Exchange Of India Ltd. | 3182 | 3274.25 | 92.25 | 2.90 |
| Muthoot Finance Ltd. | 3030 | 3182.8 | 152.80 | 5.04 |
| Muthoot Microfin Ltd. | 210.8 | 212.35 | 1.55 | 0.74 |
| NACL Industries Ltd. | 170.45 | 170.7 | 0.25 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1815.6 | 1864.8 | 49.20 | 2.71 |
| Natco Pharma Ltd. | 882.5 | 885.55 | 3.05 | 0.35 |
| National Aluminium Company Ltd. | 395 | 403 | 8.00 | 2.03 |
| National Fertilizers Ltd. | 70.24 | 71.06 | 0.82 | 1.17 |
| Nava Ltd. | 558.9 | 575.05 | 16.15 | 2.89 |
| Navin Fluorine International Ltd. | 8196.15 | 8230 | 33.85 | 0.41 |
| Nephrocare Health Services Ltd. | 694.2 | 698.8 | 4.60 | 0.66 |
| Network 18 Media & Investments Ltd. | 29.85 | 30.67 | 0.82 | 2.75 |
| Newgen Software Technologies Ltd. | 522.5 | 534.95 | 12.45 | 2.38 |
| Nippon Life India Asset Management Ltd. | 1252.9 | 1253.55 | 0.65 | 0.05 |
| NLC India Ltd. | 269.65 | 275.7 | 6.05 | 2.24 |
| NMDC Ltd. | 84.35 | 85.86 | 1.51 | 1.79 |
| NMDC Steel Ltd. | 39.82 | 40.1 | 0.28 | 0.70 |
| Nucleus Software Exports Ltd. | 739.7 | 742.6 | 2.90 | 0.39 |
| Nuvama Wealth Management Ltd. | 1741.7 | 1760 | 18.30 | 1.05 |
| Oil India Ltd. | 475.75 | 478.05 | 2.30 | 0.48 |
| Optiemus Infracom Ltd. | 539.95 | 586.3 | 46.35 | 8.58 |
| Oracle Financial Services Software Ltd. | 11690 | 11807.2 | 117.20 | 1.00 |
| Orchid Pharma Ltd. | 997.45 | 1020 | 22.55 | 2.26 |
| Orient Electric Ltd. | 184.75 | 185.65 | 0.90 | 0.49 |
| Page Industries Ltd. | 35490 | 35530 | 40.00 | 0.11 |
| Paradeep Phosphates Ltd. | 148.35 | 150.2 | 1.85 | 1.25 |
| Parag Milk Foods Ltd. | 226 | 241.2 | 15.20 | 6.73 |
| Paras Defence And Space Technologies Ltd. | 1501 | 1508.75 | 7.75 | 0.52 |
| Patel Engineering Ltd. | 28.16 | 28.23 | 0.07 | 0.25 |
| PC Jeweller Ltd. | 10.22 | 10.53 | 0.31 | 3.03 |
| Persistent Systems Ltd. | 5648.5 | 5691.05 | 42.55 | 0.75 |
| Petronet LNG Ltd. | 292.35 | 294.15 | 1.80 | 0.62 |
| PG Electroplast Ltd. | 601 | 601.25 | 0.25 | 0.04 |
| Physicswallah Ltd. | 120.9 | 124.25 | 3.35 | 2.77 |
| Pine Labs Ltd. | 156.95 | 158.95 | 2.00 | 1.27 |
| Pitti Engineering Ltd. | 1050.5 | 1101 | 50.50 | 4.81 |
| Poly Medicure Ltd. | 1717.75 | 1736.75 | 19.00 | 1.11 |
| Polycab India Ltd. | 8956.05 | 9000 | 43.95 | 0.49 |
| Praj Industries Ltd. | 344.65 | 355.8 | 11.15 | 3.24 |
| Precision Camshafts Ltd. | 130.45 | 130.75 | 0.30 | 0.23 |
| Prime Focus Ltd. | 297 | 305 | 8.00 | 2.69 |
| Prince Pipes and Fittings Ltd. | 283.45 | 286.5 | 3.05 | 1.08 |
| Prudent Corporate Advisory Services Ltd. | 3347.55 | 3369.5 | 21.95 | 0.66 |
| PSP Projects Ltd. | 913 | 917.55 | 4.55 | 0.50 |
| PTC Industries Ltd. | 20637.3 | 21059.3 | 422.00 | 2.04 |
| PVR Inox Ltd. | 1217.3 | 1239.6 | 22.30 | 1.83 |
| Quess Corp Ltd. | 335.95 | 340 | 4.05 | 1.21 |
| R Systems International Ltd. | 239.2 | 240.1 | 0.90 | 0.38 |
| Rainbow Children's Medicare Ltd. | 1430.3 | 1447.15 | 16.85 | 1.18 |
| Rama Steel Tubes Ltd. | 4 | 4.08 | 0.08 | 2.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.2 | 120 | 1.80 | 1.52 |
| Ratnamani Metals & Tubes Ltd. | 2353.5 | 2411.1 | 57.60 | 2.45 |
| Redington Ltd. | 350.45 | 365.75 | 15.30 | 4.37 |
| Restaurant Brands Asia Ltd. | 104.45 | 107.28 | 2.83 | 2.71 |
| RHI Magnesita India Ltd. | 375.4 | 378.7 | 3.30 | 0.88 |
| RR Kabel Ltd. | 2919.5 | 2927.1 | 7.60 | 0.26 |
| Safari Industries (India) Ltd. | 1496.2 | 1497.35 | 1.15 | 0.08 |
| Sagility Ltd. | 43.35 | 43.53 | 0.18 | 0.42 |
| Sai Silks (Kalamandir) Ltd. | 86.53 | 89.84 | 3.31 | 3.83 |
| Samhi Hotels Ltd. | 159.65 | 159.9 | 0.25 | 0.16 |
| Sammaan Capital Ltd. | 150.4 | 151.6 | 1.20 | 0.80 |
| Sandhar Technologies Ltd. | 667.3 | 694.65 | 27.35 | 4.10 |
| Sansera Engineering Ltd. | 3877.45 | 3900.1 | 22.65 | 0.58 |
| Sapphire Foods India Ltd. | 242.25 | 246.7 | 4.45 | 1.84 |
| Saregama India Ltd. | 506.85 | 511.85 | 5.00 | 0.99 |
| Savita Oil Technologies Ltd. | 677.55 | 692 | 14.45 | 2.13 |
| SBI Cards And Payment Services Ltd. | 649 | 651.6 | 2.60 | 0.40 |
| SG Finserve Ltd. | 685.7 | 697.95 | 12.25 | 1.79 |
| Shalby Ltd. | 153.05 | 154.55 | 1.50 | 0.98 |
| Shankara Building Products Ltd. | 143.55 | 144.35 | 0.80 | 0.56 |
| Shanthi Gears Ltd. | 465.35 | 523.9 | 58.55 | 12.58 |
| Sharda Cropchem Ltd. | 761.9 | 784.6 | 22.70 | 2.98 |
| Shilchar Technologies Ltd. | 3877.8 | 3954.1 | 76.30 | 1.97 |
| Shilpa Medicare Ltd. | 814.5 | 862.1 | 47.60 | 5.84 |
| Shivalik Bimetal Controls Ltd. | 992.9 | 1009.8 | 16.90 | 1.70 |
| Shree Renuka Sugars Ltd. | 25.13 | 26.65 | 1.52 | 6.05 |
| Shyam Metalics And Energy Ltd. | 984.15 | 989 | 4.85 | 0.49 |
| Siemens Energy India Ltd. | 3435.45 | 3496.3 | 60.85 | 1.77 |
| Signatureglobal (India) Ltd. | 796.15 | 798 | 1.85 | 0.23 |
| Sindhu Trade Links Ltd. | 23.78 | 23.79 | 0.01 | 0.04 |
| SIS Ltd. | 418 | 420.3 | 2.30 | 0.55 |
| SJS Enterprises Ltd. | 2497.3 | 2564.15 | 66.85 | 2.68 |
| Skipper Ltd. | 552.85 | 578.05 | 25.20 | 4.56 |
| Solara Active Pharma Sciences Ltd. | 615.6 | 632.35 | 16.75 | 2.72 |
| Somany Ceramics Ltd. | 520.45 | 540 | 19.55 | 3.76 |
| Sona BLW Precision Forgings Ltd. | 813 | 820.45 | 7.45 | 0.92 |
| Sonata Software Ltd. | 304 | 307.1 | 3.10 | 1.02 |
| SPR Auto Technologies Ltd. | 4596.1 | 4693.3 | 97.20 | 2.11 |
| Steel Strips Wheels Ltd. | 294.7 | 296.3 | 1.60 | 0.54 |
| Sterlite Technologies Ltd. | 625.85 | 657.1 | 31.25 | 4.99 |
| Stove Kraft Ltd. | 774.95 | 794.8 | 19.85 | 2.56 |
| Sun Pharmaceutical Industries Ltd. | 1900.9 | 1917 | 16.10 | 0.85 |
| Sunteck Realty Ltd. | 296.95 | 308.1 | 11.15 | 3.75 |
| Suprajit Engineering Ltd. | 505.6 | 512.6 | 7.00 | 1.38 |
| Syrma SGS Technology Ltd. | 1439.7 | 1454.35 | 14.65 | 1.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 141.1 | 0.05 | 0.04 |
| Tanla Platforms Ltd. | 570.4 | 576.75 | 6.35 | 1.11 |
| Tarsons Products Ltd. | 345.2 | 347.6 | 2.40 | 0.70 |
| Tasty Bite Eatables Ltd. | 10102 | 10150.5 | 48.50 | 0.48 |
| Tata Capital Ltd. | 364.85 | 365.75 | 0.90 | 0.25 |
| Tata Consultancy Services Ltd. | 2298 | 2301.15 | 3.15 | 0.14 |
| Tatva Chintan Pharma Chem Ltd. | 1616 | 1631.05 | 15.05 | 0.93 |
| Tech Mahindra Ltd. | 1583.05 | 1592 | 8.95 | 0.57 |
| Techno Electric & Engineering Company Ltd. | 987.5 | 1002.6 | 15.10 | 1.53 |
| Technocraft Industries (India) Ltd. | 3317.15 | 3406.6 | 89.45 | 2.70 |
| Tejas Networks Ltd. | 510.35 | 514.15 | 3.80 | 0.74 |
| Thangamayil Jewellery Ltd. | 5487.1 | 5516.45 | 29.35 | 0.53 |
| The Karnataka Bank Ltd. | 329 | 330.05 | 1.05 | 0.32 |
| Thyrocare Technologies Ltd. | 565.5 | 583.25 | 17.75 | 3.14 |
| Titagarh Rail Systems Ltd. | 843.85 | 857 | 13.15 | 1.56 |
| Travel Food Services Ltd. | 1307.1 | 1316 | 8.90 | 0.68 |
| Trident Ltd. | 24.4 | 24.43 | 0.03 | 0.12 |
| Triveni Engineering & Industries Ltd. | 295.4 | 301.85 | 6.45 | 2.18 |
| Triveni Turbine Ltd. | 574.7 | 583.05 | 8.35 | 1.45 |
| Tube Investments of India Ltd. | 2860.35 | 2867.7 | 7.35 | 0.26 |
| TVS Motor Company Ltd. | 4367.5 | 4384 | 16.50 | 0.38 |
| TVS Supply Chain Solutions Ltd. | 121.45 | 137.8 | 16.35 | 13.46 |
| UCO Bank | 25.75 | 25.97 | 0.22 | 0.85 |
| Urban Company Ltd. | 158.6 | 170.4 | 11.80 | 7.44 |
| Usha Martin Ltd. | 480.85 | 489.6 | 8.75 | 1.82 |
| Utkarsh Small Finance Bank Ltd. | 14.44 | 14.65 | 0.21 | 1.45 |
| Uttam Sugar Mills Ltd. | 322.85 | 344.85 | 22.00 | 6.81 |
| V-Guard Industries Ltd. | 331.75 | 332.1 | 0.35 | 0.11 |
| V-Mart Retail Ltd. | 838.7 | 851.4 | 12.70 | 1.51 |
| VA Tech Wabag Ltd. | 1996.75 | 2044.8 | 48.05 | 2.41 |
| Vadilal Industries Ltd. | 7409.4 | 7435.85 | 26.45 | 0.36 |
| Valor Estate Ltd. | 106.1 | 107.55 | 1.45 | 1.37 |
| Vardhman Special Steels Ltd. | 348.65 | 349.65 | 1.00 | 0.29 |
| Varroc Engineering Ltd. | 815.1 | 815.15 | 0.05 | 0.01 |
| Venky'S (India) Ltd. | 1505.2 | 1576.3 | 71.10 | 4.72 |
| Vidhi Specialty Food Ingredients Ltd. | 329 | 341.6 | 12.60 | 3.83 |
| Vinati Organics Ltd. | 1326.9 | 1335 | 8.10 | 0.61 |
| Vishnu Chemicals Ltd. | 629.35 | 631.55 | 2.20 | 0.35 |
| Vishnu Prakash R Punglia Ltd. | 32.82 | 33.53 | 0.71 | 2.16 |
| Vodafone Idea Ltd. | 13.93 | 14.12 | 0.19 | 1.36 |
| Voltamp Transformers Ltd. | 10842.25 | 11498 | 655.75 | 6.05 |
| VRL Logistics Ltd. | 288.65 | 289.6 | 0.95 | 0.33 |
| Welspun Corp Ltd. | 2306.4 | 2390.55 | 84.15 | 3.65 |
| Welspun Enterprises Ltd. | 631.2 | 636.2 | 5.00 | 0.79 |
| Welspun Living Ltd. | 189.3 | 191.45 | 2.15 | 1.14 |
| Wockhardt Ltd. | 1885.8 | 1893.5 | 7.70 | 0.41 |
| Wonderla Holidays Ltd. | 519.8 | 521 | 1.20 | 0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.5 | 856.85 | 2.35 | 0.28 |
| Zydus Wellness Ltd. | 490.55 | 504.85 | 14.30 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 382.8 | 379.35 | -3.45 | -0.90 |
| 63 Moons Technologies Ltd. | 795.55 | 794.95 | -0.60 | -0.08 |
| Aavas Financiers Ltd. | 1355.05 | 1337.6 | -17.45 | -1.29 |
| Accelya Solutions India Ltd. | 1143.4 | 1141.35 | -2.05 | -0.18 |
| Action Construction Equipment Ltd. | 1182.1 | 1169.5 | -12.60 | -1.07 |
| Adani Enterprises Ltd. | 2995 | 2979.95 | -15.05 | -0.50 |
| Adani Green Energy Ltd. | 1316 | 1302.6 | -13.40 | -1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1697 | 1674.95 | -22.05 | -1.30 |
| Adani Power Ltd. | 205 | 202.8 | -2.20 | -1.07 |
| Adani Total Gas Ltd. | 646.3 | 643.85 | -2.45 | -0.38 |
| Aditya Birla Capital Ltd. | 412 | 409.65 | -2.35 | -0.57 |
| Aditya Birla Lifestyle Brands Ltd. | 86.13 | 86.01 | -0.12 | -0.14 |
| Aditya Birla Sun Life AMC Ltd. | 1008.25 | 1003.45 | -4.80 | -0.48 |
| Aditya Vision Ltd. | 600.6 | 595 | -5.60 | -0.93 |
| Aegis Vopak Terminals Ltd. | 276.15 | 272.35 | -3.80 | -1.38 |
| Affle 3i Ltd. | 1721.35 | 1719.6 | -1.75 | -0.10 |
| Ahluwalia Contracts (India) Ltd. | 697.5 | 667.75 | -29.75 | -4.27 |
| AIA Engineering Ltd. | 4350.75 | 4291.7 | -59.05 | -1.36 |
| Ajanta Pharma Ltd. | 3640.35 | 3567.05 | -73.30 | -2.01 |
| Alembic Pharmaceuticals Ltd. | 820.5 | 815.15 | -5.35 | -0.65 |
| Alicon Castalloy Ltd. | 738.4 | 732.7 | -5.70 | -0.77 |
| Alkem Laboratories Ltd. | 5397.5 | 5339.75 | -57.75 | -1.07 |
| Anand Rathi Wealth Ltd. | 2186.3 | 2174 | -12.30 | -0.56 |
| Anant Raj Ltd. | 622.75 | 619.65 | -3.10 | -0.50 |
| Angel One Ltd. | 288.2 | 287.75 | -0.45 | -0.16 |
| Apar Industries Ltd. | 16856.95 | 16720 | -136.95 | -0.81 |
| Apcotex Industries Ltd. | 625.55 | 618.95 | -6.60 | -1.06 |
| Aptech Ltd. | 92.43 | 91.65 | -0.78 | -0.84 |
| Aptus Value Housing Finance India Ltd. | 258 | 253.6 | -4.40 | -1.71 |
| Arman Financial Services Ltd. | 1968.2 | 1959.05 | -9.15 | -0.46 |
| Arvind Fashions Ltd. | 449 | 446.2 | -2.80 | -0.62 |
| Asahi India Glass Ltd. | 964.3 | 955 | -9.30 | -0.96 |
| Ashapura Minechem Ltd. | 591.3 | 588.45 | -2.85 | -0.48 |
| Ashoka Buildcon Ltd. | 114.55 | 113.5 | -1.05 | -0.92 |
| ASK Automotive Ltd. | 621.35 | 620.6 | -0.75 | -0.12 |
| Astec Lifesciences Ltd. | 602.7 | 600.05 | -2.65 | -0.44 |
| Aster DM Quality Care Ltd. | 761.1 | 752 | -9.10 | -1.20 |
| Astral Ltd. | 1535 | 1530.5 | -4.50 | -0.29 |
| Ather Energy Ltd. | 1460.35 | 1459.9 | -0.45 | -0.03 |
| Avalon Technologies Ltd. | 2182.7 | 2152.45 | -30.25 | -1.39 |
| Avenue Supermarts Ltd. | 3909.45 | 3887.4 | -22.05 | -0.56 |
| AvenuesAI Ltd. | 15.17 | 15.04 | -0.13 | -0.86 |
| AVT Natural Products Ltd. | 87.76 | 87.06 | -0.70 | -0.80 |
| Axis Bank Ltd. | 1246.3 | 1234.5 | -11.80 | -0.95 |
| Axiscades Technologies Ltd. | 1596.05 | 1576.15 | -19.90 | -1.25 |
| Azad Engineering Ltd. | 2840.7 | 2816.6 | -24.10 | -0.85 |
| Bajaj Consumer Care Ltd. | 478.1 | 467.6 | -10.50 | -2.20 |
| Bajaj Finserv Ltd. | 2028.65 | 2009.5 | -19.15 | -0.94 |
| Bajaj Housing Finance Ltd. | 84.83 | 84.1 | -0.73 | -0.86 |
| Bajel Projects Ltd. | 191.6 | 190.5 | -1.10 | -0.57 |
| Bank Of Baroda | 246.2 | 240.8 | -5.40 | -2.19 |
| Bank Of India | 142.6 | 141.55 | -1.05 | -0.74 |
| Belrise Industries Ltd. | 231.8 | 229.6 | -2.20 | -0.95 |
| Bengal & Assam Company Ltd. | 6268.3 | 6201.1 | -67.20 | -1.07 |
| Best Agrolife Ltd. | 18.22 | 17.95 | -0.27 | -1.48 |
| BF Investment Ltd. | 450.35 | 450 | -0.35 | -0.08 |
| BF Utilities Ltd. | 523.9 | 521 | -2.90 | -0.55 |
| Bharat Dynamics Ltd. | 1361 | 1354.15 | -6.85 | -0.50 |
| Bharti Airtel Ltd. | 1946.9 | 1937.95 | -8.95 | -0.46 |
| Bikaji Foods International Ltd. | 605.15 | 603 | -2.15 | -0.36 |
| Biocon Ltd. | 414.05 | 409.5 | -4.55 | -1.10 |
| Birlasoft Ltd. | 303.45 | 302.9 | -0.55 | -0.18 |
| BlackBuck Ltd. | 634.9 | 612.1 | -22.80 | -3.59 |
| BLS International Services Ltd. | 271.4 | 246.5 | -24.90 | -9.17 |
| Blue Dart Express Ltd. | 5073.3 | 5063.05 | -10.25 | -0.20 |
| Borosil Ltd. | 256.15 | 253.85 | -2.30 | -0.90 |
| Bosch Home Comfort India Ltd. | 1726.9 | 1673.4 | -53.50 | -3.10 |
| Brainbees Solutions Ltd. | 196.35 | 194.95 | -1.40 | -0.71 |
| Brigade Enterprises Ltd. | 639.3 | 629.85 | -9.45 | -1.48 |
| Butterfly Gandhimathi Appliances Ltd. | 647.25 | 645.4 | -1.85 | -0.29 |
| Canara Bank | 129.5 | 127.15 | -2.35 | -1.81 |
| Caplin Point Laboratories Ltd. | 2558.1 | 2502.3 | -55.80 | -2.18 |
| Carborundum Universal Ltd. | 1167.15 | 1138.45 | -28.70 | -2.46 |
| Care Ratings Ltd. | 1675.25 | 1633.8 | -41.45 | -2.47 |
| CE Info Systems Ltd. | 985.25 | 971.2 | -14.05 | -1.43 |
| Cello World Ltd. | 362.35 | 360.8 | -1.55 | -0.43 |
| Century Plyboards (India) Ltd. | 761.1 | 747.65 | -13.45 | -1.77 |
| Cera Sanitaryware Ltd. | 5857.35 | 5839.4 | -17.95 | -0.31 |
| Choice International Ltd. | 809.7 | 802.25 | -7.45 | -0.92 |
| CIE Automotive India Ltd. | 401.45 | 399.45 | -2.00 | -0.50 |
| City Union Bank Ltd. | 217.45 | 213.3 | -4.15 | -1.91 |
| Coforge Ltd. | 1888 | 1878.4 | -9.60 | -0.51 |
| Cohance Lifesciences Ltd. | 462.6 | 450.1 | -12.50 | -2.70 |
| Concord Biotech Ltd. | 1569.3 | 1533 | -36.30 | -2.31 |
| Confidence Petroleum India Ltd. | 74.66 | 73.5 | -1.16 | -1.55 |
| CreditAccess Grameen Ltd. | 1493.05 | 1449.1 | -43.95 | -2.94 |
| Crompton Greaves Consumer Electricals Ltd. | 251.8 | 244.9 | -6.90 | -2.74 |
| D.B. Corp Ltd. | 206.25 | 204.85 | -1.40 | -0.68 |
| Data Patterns (India) Ltd. | 4826.4 | 4736.1 | -90.30 | -1.87 |
| DCB Bank Ltd. | 203.25 | 201.85 | -1.40 | -0.69 |
| Delhivery Ltd. | 449.1 | 444 | -5.10 | -1.14 |
| Diamond Power Infrastructure Ltd. | 356.1 | 355 | -1.10 | -0.31 |
| Divi's Laboratories Ltd. | 8550 | 8495.85 | -54.15 | -0.63 |
| Dixon Technologies (India) Ltd. | 14765.75 | 14570 | -195.75 | -1.33 |
| Dollar Industries Ltd. | 273.9 | 272.15 | -1.75 | -0.64 |
| DOMS Industries Ltd. | 2208.45 | 2205 | -3.45 | -0.16 |
| Dreamfolks Services Ltd. | 69.31 | 69.11 | -0.20 | -0.29 |
| Easy Trip Planners Ltd. | 6.28 | 6.15 | -0.13 | -2.07 |
| Edelweiss Financial Services Ltd. | 128.65 | 126 | -2.65 | -2.06 |
| Electronics Mart India Ltd. | 187.2 | 183.35 | -3.85 | -2.06 |
| Elgi Equipments Ltd. | 634.05 | 623.65 | -10.40 | -1.64 |
| Emami Ltd. | 403.15 | 399.4 | -3.75 | -0.93 |
| Embassy Developments Ltd. | 64.85 | 63.58 | -1.27 | -1.96 |
| EMS Ltd. | 394.9 | 386.2 | -8.70 | -2.20 |
| Endurance Technologies Ltd. | 3030.9 | 3005.8 | -25.10 | -0.83 |
| Equitas Small Finance Bank Ltd. | 76.62 | 75.56 | -1.06 | -1.38 |
| Eris Lifesciences Ltd. | 1325.5 | 1322.55 | -2.95 | -0.22 |
| ESAF Small Finance Bank Ltd. | 44 | 43.43 | -0.57 | -1.30 |
| Eternal Ltd. | 327.6 | 327 | -0.60 | -0.18 |
| Eveready Industries India Ltd. | 348.6 | 344.4 | -4.20 | -1.20 |
| FDC Ltd. | 348.2 | 345.6 | -2.60 | -0.75 |
| Fiem Industries Ltd. | 2197.95 | 2188 | -9.95 | -0.45 |
| Firstsource Solutions Ltd. | 276 | 273.7 | -2.30 | -0.83 |
| Fischer Medical Ventures Ltd. | 37.94 | 36.15 | -1.79 | -4.72 |
| Five-Star Business Finance Ltd. | 521.25 | 508.4 | -12.85 | -2.47 |
| FSN E-Commerce Ventures Ltd. | 334.5 | 330.65 | -3.85 | -1.15 |
| Galaxy Surfactants Ltd. | 2334.9 | 2332.7 | -2.20 | -0.09 |
| Ganesh Housing Ltd. | 811.5 | 803.7 | -7.80 | -0.96 |
| Ganesha Ecosphere Ltd. | 1081.35 | 1070 | -11.35 | -1.05 |
| Gensol Engineering Ltd. | 17.79 | 17.3 | -0.49 | -2.75 |
| Geojit Financial Services Ltd. | 80.34 | 80.09 | -0.25 | -0.31 |
| Gland Pharma Ltd. | 2820.4 | 2810.35 | -10.05 | -0.36 |
| Global Health Ltd. | 1409.25 | 1404.85 | -4.40 | -0.31 |
| GMR Airports Ltd. | 100.25 | 98.95 | -1.30 | -1.30 |
| GNA Axles Ltd. | 561.15 | 559 | -2.15 | -0.38 |
| Go Digit General Insurance Ltd. | 262.65 | 262.55 | -0.10 | -0.04 |
| Godrej Agrovet Ltd. | 574.05 | 570 | -4.05 | -0.71 |
| Godrej Consumer Products Ltd. | 931.95 | 922 | -9.95 | -1.07 |
| Godrej Properties Ltd. | 2033.4 | 2031.9 | -1.50 | -0.07 |
| Goldiam International Ltd. | 360.2 | 360 | -0.20 | -0.06 |
| Goodluck India Ltd. | 490.75 | 477.15 | -13.60 | -2.77 |
| Gravita India Ltd. | 1821.75 | 1795.85 | -25.90 | -1.42 |
| Greenlam Industries Ltd. | 253.7 | 250 | -3.70 | -1.46 |
| Greenpanel Industries Ltd. | 160.85 | 158 | -2.85 | -1.77 |
| GTPL Hathway Ltd. | 54.49 | 54.45 | -0.04 | -0.07 |
| Gujarat Energy Ltd. | 263.35 | 262.3 | -1.05 | -0.40 |
| H.G. Infra Engineering Ltd. | 512.05 | 505.45 | -6.60 | -1.29 |
| Happiest Minds Technologies Ltd. | 444.3 | 441.7 | -2.60 | -0.59 |
| Hathway Cable & Datacom Ltd. | 10.73 | 10.69 | -0.04 | -0.37 |
| Havells India Ltd. | 1265 | 1257.25 | -7.75 | -0.61 |
| HBL Engineering Ltd. | 702.9 | 696.75 | -6.15 | -0.87 |
| HDFC Life Insurance Company Ltd. | 554.5 | 550.9 | -3.60 | -0.65 |
| Healthcare Global Enterprises Ltd. | 725.2 | 723.4 | -1.80 | -0.25 |
| Hemisphere Properties India Ltd. | 130.7 | 130.65 | -0.05 | -0.04 |
| Hester Biosciences Ltd. | 2385.9 | 2357 | -28.90 | -1.21 |
| Hikal Ltd. | 216.3 | 211.3 | -5.00 | -2.31 |
| Hinduja Global Solutions Ltd. | 402.7 | 402.05 | -0.65 | -0.16 |
| Hindustan Aeronautics Ltd. | 4988 | 4896 | -92.00 | -1.84 |
| Hindustan Foods Ltd. | 645.15 | 631.05 | -14.10 | -2.19 |
| Hitachi Energy India Ltd. | 34275 | 33900 | -375.00 | -1.09 |
| HLE Glascoat Ltd. | 318.9 | 314 | -4.90 | -1.54 |
| HMA Agro Industries Ltd. | 22 | 21.83 | -0.17 | -0.77 |
| Home First Finance Company India Ltd. | 1192.95 | 1188 | -4.95 | -0.41 |
| ICICI Bank Ltd. | 1419 | 1413 | -6.00 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1618.85 | 1616.5 | -2.35 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 515 | 508.3 | -6.70 | -1.30 |
| Ideaforge Technology Ltd. | 813.1 | 803.7 | -9.40 | -1.16 |
| IDFC First Bank Ltd. | 86.6 | 85.63 | -0.97 | -1.12 |
| IFGL Refractories Ltd. | 211.95 | 210 | -1.95 | -0.92 |
| Igarashi Motors India Ltd. | 444.45 | 436.75 | -7.70 | -1.73 |
| IIFL Capital Services Ltd. | 334.85 | 334.15 | -0.70 | -0.21 |
| Indegene Ltd. | 568.05 | 565 | -3.05 | -0.54 |
| India Shelter Finance Corporation Ltd. | 674.3 | 668.7 | -5.60 | -0.83 |
| Indiamart Intermesh Ltd. | 1742.5 | 1736.35 | -6.15 | -0.35 |
| Indian Bank | 875 | 874.15 | -0.85 | -0.10 |
| Indian Energy Exchange Ltd. | 123.65 | 123.2 | -0.45 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.9 | -0.30 | -0.06 |
| Indo Count Industries Ltd. | 443.25 | 434.55 | -8.70 | -1.96 |
| Indoco Remedies Ltd. | 225.75 | 223.25 | -2.50 | -1.11 |
| Info Edge (India) Ltd. | 1353.5 | 1347.55 | -5.95 | -0.44 |
| Innova Captab Ltd. | 1091.05 | 1059.1 | -31.95 | -2.93 |
| Inox Green Energy Services Ltd. | 178.5 | 174.8 | -3.70 | -2.07 |
| Insecticides (India) Ltd. | 610.8 | 608.8 | -2.00 | -0.33 |
| Interglobe Aviation Ltd. | 5092.85 | 5089.6 | -3.25 | -0.06 |
| International Gemological Institute Ltd. | 340.45 | 338 | -2.45 | -0.72 |
| Ipca Laboratories Ltd. | 1910.45 | 1903.9 | -6.55 | -0.34 |
| Ircon International Ltd. | 124.75 | 123.7 | -1.05 | -0.84 |
| J Kumar Infraprojects Ltd. | 507.1 | 504.85 | -2.25 | -0.44 |
| Jagran Prakashan Ltd. | 62 | 61.85 | -0.15 | -0.24 |
| Jai Corp Ltd. | 102.2 | 101.8 | -0.40 | -0.39 |
| Jaiprakash Power Ventures Ltd. | 17.11 | 17.1 | -0.01 | -0.06 |
| Jamna Auto Industries Ltd. | 121.4 | 120.9 | -0.50 | -0.41 |
| JBM Auto Ltd. | 673.8 | 658.05 | -15.75 | -2.34 |
| JIO Financial Services Ltd. | 243.7 | 243.4 | -0.30 | -0.12 |
| JK Cement Ltd. | 5254.9 | 5221 | -33.90 | -0.65 |
| JK Paper Ltd. | 392.3 | 391.5 | -0.80 | -0.20 |
| JTL Industries Ltd | 79.57 | 78.8 | -0.77 | -0.97 |
| Jubilant Ingrevia Ltd. | 717.8 | 714.35 | -3.45 | -0.48 |
| Jupiter Life Line Hospitals Ltd. | 309.5 | 306.85 | -2.65 | -0.86 |
| Just Dial Ltd. | 673.15 | 669.6 | -3.55 | -0.53 |
| Jyoti CNC Automation Ltd. | 988.45 | 976.3 | -12.15 | -1.23 |
| K.P.R. Mill Ltd. | 1151.45 | 1125 | -26.45 | -2.30 |
| Kalyan Jewellers India Ltd. | 603.35 | 602.95 | -0.40 | -0.07 |
| Kaynes Technology India Ltd. | 3890 | 3888 | -2.00 | -0.05 |
| KDDL Ltd. | 4011.4 | 3890 | -121.40 | -3.03 |
| KEC International Ltd. | 436 | 433.1 | -2.90 | -0.67 |
| KEI Industries Ltd. | 5530.05 | 5455 | -75.05 | -1.36 |
| Kewal Kiran Clothing Ltd. | 515.95 | 511.7 | -4.25 | -0.82 |
| KFin Technologies Ltd. | 980.45 | 966.35 | -14.10 | -1.44 |
| Kingfa Science & Technology (India) Ltd. | 5807.1 | 5726.65 | -80.45 | -1.39 |
| Kirloskar Oil Engines Ltd. | 2102.9 | 2060.1 | -42.80 | -2.04 |
| Kolte-Patil Developers Ltd. | 467.1 | 458 | -9.10 | -1.95 |
| Kovai Medical Center & Hospital Ltd. | 6039.5 | 5985.15 | -54.35 | -0.90 |
| KPIT Technologies Ltd. | 589.3 | 586.15 | -3.15 | -0.53 |
| Krishna GVK Luxury Hotels Ltd. | 352.05 | 350.7 | -1.35 | -0.38 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 772.85 | -9.00 | -1.15 |
| Krsnaa Diagnostics Ltd. | 563.75 | 559.35 | -4.40 | -0.78 |
| L&T Technology Services Ltd. | 3605.4 | 3602.4 | -3.00 | -0.08 |
| La Opala RG Ltd. | 173.35 | 170.25 | -3.10 | -1.79 |
| Laurus Labs Ltd. | 1814.65 | 1802.5 | -12.15 | -0.67 |
| Le Travenues Technology Ltd. | 170.25 | 168.6 | -1.65 | -0.97 |
| Life Insurance Corporation of India | 423.7 | 419.6 | -4.10 | -0.97 |
| Linde India Ltd. | 6674 | 6581.05 | -92.95 | -1.39 |
| Lloyds Engineering Works Ltd. | 90.04 | 88.09 | -1.95 | -2.17 |
| Lloyds Enterprises Ltd. | 77.54 | 74.97 | -2.57 | -3.31 |
| Lloyds Metals & Energy Ltd. | 1864.45 | 1858 | -6.45 | -0.35 |
| Lumax Auto Technologies Ltd. | 1988.2 | 1952.2 | -36.00 | -1.81 |
| Lumax Industries Ltd. | 5883.1 | 5745.95 | -137.15 | -2.33 |
| Magellanic Cloud Ltd. | 30.33 | 30.19 | -0.14 | -0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 381.75 | 380.5 | -1.25 | -0.33 |
| Mahindra Holidays & Resorts India Ltd. | 222.7 | 222.6 | -0.10 | -0.04 |
| Mahindra Lifespace Developers Ltd. | 378.55 | 378.1 | -0.45 | -0.12 |
| Manorama Industries Ltd. | 1928.45 | 1917.8 | -10.65 | -0.55 |
| Marico Ltd. | 849.65 | 843.25 | -6.40 | -0.75 |
| Marksans Pharma Ltd. | 321.25 | 319.35 | -1.90 | -0.59 |
| Maruti Suzuki India Ltd. | 13580 | 13510.65 | -69.35 | -0.51 |
| MAS Financial Services Ltd. | 301.75 | 298.85 | -2.90 | -0.96 |
| Mastek Ltd. | 1707.85 | 1698.7 | -9.15 | -0.54 |
| Matrimony.Com Ltd. | 535.1 | 526 | -9.10 | -1.70 |
| Max Healthcare Institute Ltd. | 997 | 992.8 | -4.20 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2552.5 | 2540.65 | -11.85 | -0.46 |
| Medi Assist Healthcare Services Ltd. | 360.95 | 360.35 | -0.60 | -0.17 |
| Medplus Health Services Ltd. | 688.4 | 669.75 | -18.65 | -2.71 |
| Minda Corporation Ltd. | 727.9 | 726.05 | -1.85 | -0.25 |
| Mishra Dhatu Nigam Ltd. | 423.75 | 421.35 | -2.40 | -0.57 |
| MM Forgings Ltd. | 653.55 | 640.8 | -12.75 | -1.95 |
| MMTC Ltd. | 65.52 | 64.79 | -0.73 | -1.11 |
| Motherson Sumi Wiring India Ltd. | 38.4 | 37.7 | -0.70 | -1.82 |
| MPS Ltd. | 2894.95 | 2815.3 | -79.65 | -2.75 |
| MTAR Technologies Ltd. | 7033.95 | 6896.9 | -137.05 | -1.95 |
| Nazara Technologies Ltd. | 354.65 | 353.1 | -1.55 | -0.44 |
| NBCC (India) Ltd. | 88.81 | 88.58 | -0.23 | -0.26 |
| Neogen Chemicals Ltd. | 2231.7 | 2160.5 | -71.20 | -3.19 |
| Netweb Technologies India Ltd. | 5603.15 | 5480.45 | -122.70 | -2.19 |
| Neuland Laboratories Ltd. | 23294.8 | 22980 | -314.80 | -1.35 |
| NHPC Ltd. | 76.2 | 76.16 | -0.04 | -0.05 |
| NIIT Learning Systems Ltd. | 228.8 | 228.5 | -0.30 | -0.13 |
| Nilkamal Ltd. | 2056.5 | 2044.8 | -11.70 | -0.57 |
| Nitin Spinners Ltd. | 586.9 | 580.35 | -6.55 | -1.12 |
| NRB Bearings Ltd. | 486.6 | 483.45 | -3.15 | -0.65 |
| NTPC Ltd. | 340.05 | 339.15 | -0.90 | -0.26 |
| Nuvoco Vistas Corporation Ltd. | 321.85 | 320.7 | -1.15 | -0.36 |
| Oberoi Realty Ltd. | 1886 | 1873.8 | -12.20 | -0.65 |
| Olectra Greentech Ltd. | 1315.6 | 1313.1 | -2.50 | -0.19 |
| One97 Communications Ltd. | 1631.3 | 1613 | -18.30 | -1.12 |
| Orient Cement Ltd. | 131.45 | 130 | -1.45 | -1.10 |
| Paisalo Digital Ltd. | 69.8 | 68.81 | -0.99 | -1.42 |
| Panama Petrochem Ltd. | 485.15 | 484.55 | -0.60 | -0.12 |
| Paushak Ltd. | 766.35 | 746.4 | -19.95 | -2.60 |
| PB Fintech Ltd. | 1791.05 | 1776.2 | -14.85 | -0.83 |
| PDS Ltd. | 369.05 | 368.4 | -0.65 | -0.18 |
| Pearl Global Industries Ltd. | 2376.05 | 2366.45 | -9.60 | -0.40 |
| PI Industries Ltd. | 2498.4 | 2480.4 | -18.00 | -0.72 |
| Pilani Investment And Industries Corporation Ltd. | 4365 | 4346 | -19.00 | -0.44 |
| Piramal Pharma Ltd. | 213.55 | 210.75 | -2.80 | -1.31 |
| PNB Gilts Ltd. | 79.64 | 78.88 | -0.76 | -0.95 |
| PNB Housing Finance Ltd. | 1168.55 | 1160.2 | -8.35 | -0.71 |
| PNC Infratech Ltd. | 206.9 | 204.8 | -2.10 | -1.01 |
| Pokarna Ltd. | 895.85 | 869 | -26.85 | -3.00 |
| Polyplex Corporation Ltd. | 1192.85 | 1173 | -19.85 | -1.66 |
| Poonawalla Fincorp Ltd. | 489.8 | 477.4 | -12.40 | -2.53 |
| Power Finance Corporation Ltd. | 363 | 362.85 | -0.15 | -0.04 |
| Power Grid Corporation Of India Ltd. | 272.3 | 269.1 | -3.20 | -1.18 |
| Power Mech Projects Ltd. | 2502.3 | 2486.4 | -15.90 | -0.64 |
| Prataap Snacks Ltd. | 1180 | 1175 | -5.00 | -0.42 |
| Premier Energies Ltd. | 1053.5 | 1030.7 | -22.80 | -2.16 |
| Prestige Estates Projects Ltd. | 1630.5 | 1621.05 | -9.45 | -0.58 |
| Pricol Ltd. | 798.7 | 792.65 | -6.05 | -0.76 |
| Privi Speciality Chemicals Ltd. | 3478.45 | 3456.85 | -21.60 | -0.62 |
| PTC India Ltd. | 156.6 | 155.65 | -0.95 | -0.61 |
| Punjab & Sind Bank | 23.46 | 23.24 | -0.22 | -0.94 |
| Punjab National Bank | 116.4 | 115.7 | -0.70 | -0.60 |
| Quick Heal Technologies Ltd. | 143.15 | 140.4 | -2.75 | -1.92 |
| Radico Khaitan Ltd. | 4638.1 | 4593 | -45.10 | -0.97 |
| Rail Vikas Nigam Ltd. | 225.3 | 222.6 | -2.70 | -1.20 |
| Railtel Corporation Of India Ltd. | 287.05 | 282.1 | -4.95 | -1.72 |
| Rajesh Exports Ltd. | 79.24 | 78 | -1.24 | -1.56 |
| Rajratan Global Wire Ltd. | 503 | 494.55 | -8.45 | -1.68 |
| Ramco Industries Ltd. | 346.9 | 341.65 | -5.25 | -1.51 |
| Ramkrishna Forgings Ltd. | 737.15 | 735.95 | -1.20 | -0.16 |
| Ramky Infrastructure Ltd. | 391.45 | 389.95 | -1.50 | -0.38 |
| RateGain Travel Technologies Ltd. | 988.6 | 975.4 | -13.20 | -1.34 |
| RattanIndia Enterprises Ltd. | 30.41 | 30.17 | -0.24 | -0.79 |
| Raymond Lifestyle Ltd. | 727.05 | 719.1 | -7.95 | -1.09 |
| RBL Bank Ltd. | 391 | 387.3 | -3.70 | -0.95 |
| REC Ltd. | 326.5 | 324.6 | -1.90 | -0.58 |
| Redtape Ltd. | 122.85 | 122 | -0.85 | -0.69 |
| Relaxo Footwears Ltd. | 376.4 | 373.75 | -2.65 | -0.70 |
| Reliance Industrial Infrastructure Ltd. | 785.7 | 778 | -7.70 | -0.98 |
| Reliance Power Ltd. | 23.44 | 23.15 | -0.29 | -1.24 |
| Religare Enterprises Ltd. | 231.45 | 230.8 | -0.65 | -0.28 |
| Repco Home Finance Ltd. | 358.7 | 352.5 | -6.20 | -1.73 |
| Rites Ltd. | 218.15 | 217.1 | -1.05 | -0.48 |
| Rolex Rings Ltd | 183.25 | 180.7 | -2.55 | -1.39 |
| Rossari Biotech Ltd. | 502 | 499 | -3.00 | -0.60 |
| Route Mobile Ltd. | 501.45 | 492.55 | -8.90 | -1.77 |
| RPG Life Sciences Ltd. | 2634.5 | 2621.85 | -12.65 | -0.48 |
| RPSG Ventures Ltd. | 869.1 | 855.75 | -13.35 | -1.54 |
| Rupa & Company Ltd. | 153.15 | 152.1 | -1.05 | -0.69 |
| Salasar Techno Engineering Ltd. | 5.95 | 5.9 | -0.05 | -0.84 |
| Samvardhana Motherson International Ltd. | 169.05 | 168.1 | -0.95 | -0.56 |
| Sangam (India) Ltd. | 579.05 | 551.9 | -27.15 | -4.69 |
| Sanghvi Movers Ltd. | 480.85 | 463.85 | -17.00 | -3.54 |
| Sanofi Consumer Healthcare India Ltd. | 4218.25 | 4200 | -18.25 | -0.43 |
| Sasken Technologies Ltd. | 1951.15 | 1924.9 | -26.25 | -1.35 |
| Satia Industries Ltd. | 58.21 | 57.74 | -0.47 | -0.81 |
| Satin Creditcare Network Ltd. | 224.3 | 223 | -1.30 | -0.58 |
| SBFC Finance Ltd. | 93.95 | 92 | -1.95 | -2.08 |
| SBI Life Insurance Company Ltd. | 1795 | 1775.55 | -19.45 | -1.08 |
| Schneider Electric Infrastructure Ltd. | 1216.35 | 1178.75 | -37.60 | -3.09 |
| Seamec Ltd. | 1674.45 | 1655 | -19.45 | -1.16 |
| SEPC Ltd. | 5.79 | 5.71 | -0.08 | -1.38 |
| SG Mart Ltd. | 820.25 | 811.2 | -9.05 | -1.10 |
| SH Kelkar And Company Ltd. | 157.35 | 156.4 | -0.95 | -0.60 |
| Sharda Motor Industries Ltd. | 911.9 | 905.65 | -6.25 | -0.69 |
| Share India Securities Ltd. | 174.1 | 173.45 | -0.65 | -0.37 |
| Sheela Foam Ltd. | 665.4 | 664.9 | -0.50 | -0.08 |
| Shipping Corporation Of India Ltd. | 290.65 | 289.55 | -1.10 | -0.38 |
| Shoppers Stop Ltd. | 421.25 | 414 | -7.25 | -1.72 |
| Shriram Properties Ltd. | 77.68 | 76.92 | -0.76 | -0.98 |
| SIRCA Paints India Ltd. | 452.7 | 450.15 | -2.55 | -0.56 |
| SJVN Ltd. | 66.06 | 65.98 | -0.08 | -0.12 |
| Sobha Ltd. | 1296.5 | 1296 | -0.50 | -0.04 |
| Solar Industries India Ltd. | 19907.4 | 19688.95 | -218.45 | -1.10 |
| Spandana Sphoorty Financial Ltd. | 241.65 | 240.6 | -1.05 | -0.43 |
| Stanley Lifestyles Ltd. | 138.4 | 136 | -2.40 | -1.73 |
| Star Cement Ltd. | 194.65 | 194.45 | -0.20 | -0.10 |
| Star Health and Allied Insurance Company Ltd. | 578.25 | 576.05 | -2.20 | -0.38 |
| Sterling Tools Ltd. | 223.55 | 222 | -1.55 | -0.69 |
| Strides Pharma Science Ltd. | 985.75 | 977.55 | -8.20 | -0.83 |
| Stylam Industries Ltd. | 3602.75 | 3600.6 | -2.15 | -0.06 |
| Subros Ltd. | 735.1 | 731 | -4.10 | -0.56 |
| Sula Vineyards Ltd. | 144.75 | 144.3 | -0.45 | -0.31 |
| Sumitomo Chemical India Ltd. | 535 | 528.2 | -6.80 | -1.27 |
| Sun Pharma Advanced Research Company Ltd. | 196.8 | 195.85 | -0.95 | -0.48 |
| Sun TV Network Ltd. | 472.15 | 471.35 | -0.80 | -0.17 |
| Sundaram-Clayton Ltd. | 1280.9 | 1268 | -12.90 | -1.01 |
| Supriya Lifescience Ltd. | 805 | 803.45 | -1.55 | -0.19 |
| Suryoday Small Finance Bank Ltd. | 158.1 | 157.7 | -0.40 | -0.25 |
| Suven Life Sciences Ltd. | 372.4 | 372.2 | -0.20 | -0.05 |
| Suzlon Energy Ltd. | 46.76 | 46.71 | -0.05 | -0.11 |
| Symphony Ltd. | 614.3 | 600 | -14.30 | -2.33 |
| Syngene International Ltd. | 407.05 | 401 | -6.05 | -1.49 |
| Tamilnad Mercantile Bank Ltd. | 878.15 | 872 | -6.15 | -0.70 |
| TARC Ltd. | 124.2 | 121.25 | -2.95 | -2.38 |
| Tata Motors Ltd. | 472.35 | 471.85 | -0.50 | -0.11 |
| Tata Technologies Ltd. | 820.15 | 814.95 | -5.20 | -0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 37.82 | 37.59 | -0.23 | -0.61 |
| TBO Tek Ltd. | 1703.7 | 1700.5 | -3.20 | -0.19 |
| TCI Express Ltd. | 552.55 | 547.7 | -4.85 | -0.88 |
| TD Power Systems Ltd. | 1534.15 | 770.8 | -763.35 | -49.76 |
| TeamLease Services Ltd. | 1245.55 | 1236 | -9.55 | -0.77 |
| Tega Industries Ltd. | 1744.1 | 1714.75 | -29.35 | -1.68 |
| Tenneco Clean Air India Ltd. | 576 | 563.25 | -12.75 | -2.21 |
| Texmaco Rail & Engineering Ltd. | 104.45 | 103.9 | -0.55 | -0.53 |
| The Anup Engineering Ltd. | 1813.8 | 1806 | -7.80 | -0.43 |
| The India Cements Ltd. | 370.65 | 369.1 | -1.55 | -0.42 |
| The Jammu & Kashmir Bank Ltd. | 148.9 | 147.25 | -1.65 | -1.11 |
| The New India Assurance Company Ltd. | 184.05 | 183.75 | -0.30 | -0.16 |
| The South Indian Bank Ltd. | 44.98 | 44.58 | -0.40 | -0.89 |
| Time Technoplast Ltd. | 187.55 | 186 | -1.55 | -0.83 |
| Timken India Ltd. | 3129.65 | 3090.05 | -39.60 | -1.27 |
| Tips Music Ltd. | 650.65 | 644.5 | -6.15 | -0.95 |
| Torrent Power Ltd. | 1247.7 | 1246.55 | -1.15 | -0.09 |
| Transport Corporation Of India Ltd. | 906.3 | 901.2 | -5.10 | -0.56 |
| TTK Prestige Ltd. | 593.15 | 584.5 | -8.65 | -1.46 |
| TV Today Network Ltd. | 115.25 | 113.75 | -1.50 | -1.30 |
| TVS Holdings Ltd. | 13924.35 | 13818.05 | -106.30 | -0.76 |
| Ujjivan Small Finance Bank Ltd. | 72.03 | 70.8 | -1.23 | -1.71 |
| Ultratech Cement Ltd. | 11551 | 11523.95 | -27.05 | -0.23 |
| Union Bank Of India | 183 | 182.6 | -0.40 | -0.22 |
| Uniparts India Ltd. | 815.3 | 814.95 | -0.35 | -0.04 |
| United Breweries Ltd. | 1346.15 | 1343.5 | -2.65 | -0.20 |
| United Foodbrands Ltd. | 822.8 | 820 | -2.80 | -0.34 |
| United Spirits Ltd. | 1555 | 1551.2 | -3.80 | -0.24 |
| UNO Minda Ltd. | 1263 | 1249.7 | -13.30 | -1.05 |
| UPL Ltd. | 569.6 | 565.65 | -3.95 | -0.69 |
| UTI Asset Management Company Ltd. | 893.15 | 890.6 | -2.55 | -0.29 |
| V.S.T. Tillers Tractors Ltd. | 4406.8 | 4390.05 | -16.75 | -0.38 |
| Vaibhav Global Ltd. | 226.05 | 220.55 | -5.50 | -2.43 |
| Varun Beverages Ltd. | 431 | 425.05 | -5.95 | -1.38 |
| Vedant Fashions Ltd. | 543.95 | 535.6 | -8.35 | -1.54 |
| Venus Pipes & Tubes Ltd. | 1559.6 | 1552.45 | -7.15 | -0.46 |
| Veranda Learning Solutions Ltd. | 259.05 | 254.05 | -5.00 | -1.93 |
| Vesuvius India Ltd. | 441.55 | 436.15 | -5.40 | -1.22 |
| Vijaya Diagnostic Centre Ltd. | 1503.55 | 1481.65 | -21.90 | -1.46 |
| Vikram Solar Ltd. | 173.3 | 172 | -1.30 | -0.75 |
| Vindhya Telelinks Ltd. | 2446.05 | 2412.65 | -33.40 | -1.37 |
| Viyash Scientific Ltd. | 276.25 | 268.8 | -7.45 | -2.70 |
| Waaree Energies Ltd. | 2680 | 2646.35 | -33.65 | -1.26 |
| Websol Energy System Ltd. | 82.79 | 82.5 | -0.29 | -0.35 |
| Yasho Industries Ltd. | 4400.7 | 4380 | -20.70 | -0.47 |
| Yatra Online Ltd | 116.95 | 115.8 | -1.15 | -0.98 |
| Yes Bank Ltd. | 22.75 | 22.57 | -0.18 | -0.79 |
| Zaggle Prepaid Ocean Services Ltd. | 200.05 | 193.2 | -6.85 | -3.42 |
| Zen Technologies Ltd. | 1925.4 | 1903.05 | -22.35 | -1.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2663.65 | 2655 | -8.65 | -0.32 |
| Zydus Lifesciences Ltd. | 1120 | 1103.3 | -16.70 | -1.49 |
Market Stats
Advances
357
Declines
408
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1221.55 | 1221.55 | 1201.6 | 1198 | 1203.9 | 5.90 | 0.49 | 8154 | 0.98 | 1317.25 | 395.6 | 2026-08-24 12:30:00 |
| 3M India Ltd. | 523395 | 33570.15 | 34149.95 | 33570.15 | 33659.2 | 33693.8 | 34.60 | 0.10 | 119 | 0.40 | 41000 | 21380.7 | 2026-08-24 12:30:00 |
| 5Paisa Capital Ltd. | 540776 | 383.55 | 386.7 | 375.8 | 382.8 | 379.35 | -3.45 | -0.90 | 3341 | 0.13 | 759.1 | 245 | 2026-08-24 12:30:00 |
| 63 Moons Technologies Ltd. | 526881 | 800.25 | 809.4 | 789.65 | 795.55 | 794.95 | -0.60 | -0.08 | 12854 | 1.02 | 1130 | 142.05 | 2026-08-24 12:30:00 |
| Aadhar Housing Finance Ltd. | 544176 | 455.2 | 468.15 | 455.2 | 463 | 468.15 | 5.15 | 1.11 | 223136 | 10.45 | 2026-08-24 12:30:00 | ||
| Aarti Drugs Ltd. | 524348 | 419 | 429.5 | 419 | 417.7 | 423.9 | 6.20 | 1.48 | 12433 | 0.53 | 645 | 310.8 | 2026-08-24 12:30:00 |
| Aarti Industries Ltd. | 524208 | 533.85 | 544.95 | 525.95 | 526.8 | 541.15 | 14.35 | 2.72 | 76807 | 4.16 | 924 | 338.2 | 2026-08-24 12:30:00 |
| Aarti Pharmalabs Ltd. | 543748 | 816.95 | 859.55 | 809 | 816.6 | 839.6 | 23.00 | 2.82 | 25988 | 2.18 | 971.5 | 269 | 2026-08-24 12:30:00 |
| Aavas Financiers Ltd. | 541988 | 1350.5 | 1362.55 | 1337.6 | 1355.05 | 1337.6 | -17.45 | -1.29 | 2477 | 0.33 | 2339.9 | 1050.25 | 2026-08-24 12:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1143 | 1150.75 | 1129 | 1143.4 | 1141.35 | -2.05 | -0.18 | 325 | 0.04 | 2128.25 | 1013.65 | 2026-08-24 12:29:00 |
| Action Construction Equipment Ltd. | 532762 | 1194.4 | 1194.4 | 1158.95 | 1182.1 | 1169.5 | -12.60 | -1.07 | 12038 | 1.41 | 1693.05 | 217.9 | 2026-08-24 12:30:00 |
| Acutaas Chemicals Ltd. | 543349 | 3210.9 | 3245 | 3159.2 | 3168.6 | 3228.1 | 59.50 | 1.88 | 11196 | 3.61 | 3735 | 844.95 | 2026-08-24 12:29:00 |
| Adani Energy Solutions Ltd. | 539254 | 1542.15 | 1561.05 | 1531.1 | 1531.1 | 1553.3 | 22.20 | 1.45 | 24273 | 3.77 | 4238.55 | 588.25 | 2026-08-24 12:30:00 |
| Adani Enterprises Ltd. | 512599 | 3013.7 | 3018.5 | 2976 | 2995 | 2979.95 | -15.05 | -0.50 | 23565 | 7.02 | 4189.55 | 1017.1 | 2026-08-24 12:30:00 |
| Adani Green Energy Ltd. | 541450 | 1311.5 | 1320 | 1299 | 1316 | 1302.6 | -13.40 | -1.02 | 43693 | 5.69 | 2574.05 | 439.35 | 2026-08-24 12:30:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701.95 | 1701.95 | 1674 | 1697 | 1674.95 | -22.05 | -1.30 | 26121 | 4.38 | 1891.8 | 394.95 | 2026-08-24 12:29:00 |
| Adani Power Ltd. | 533096 | 205.65 | 205.65 | 202.7 | 205 | 202.8 | -2.20 | -1.07 | 357087 | 7.24 | 896.75 | 128.35 | 2026-08-24 12:29:00 |
| Adani Total Gas Ltd. | 542066 | 646.6 | 654.4 | 643.8 | 646.3 | 643.85 | -2.45 | -0.38 | 44686 | 2.88 | 3998.35 | 453.5 | 2026-08-24 12:29:00 |
| ADF Foods Ltd. | 519183 | 265.95 | 278.4 | 265.1 | 266.5 | 276.05 | 9.55 | 3.58 | 7397 | 0.20 | 1189.2 | 153.65 | 2026-08-24 12:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.95 | 415.5 | 409.65 | 412 | 409.65 | -2.35 | -0.57 | 119112 | 4.88 | 430.55 | 105.3 | 2026-08-24 12:29:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.45 | 55.28 | 54.39 | 54.39 | 54.39 | 0.00 | 0.00 | 93987 | 0.51 | 364.5 | 53.59 | 2026-08-24 12:30:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 86.03 | 87.03 | 86 | 86.13 | 86.01 | -0.12 | -0.14 | 27445 | 0.24 | 2026-08-24 12:29:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1009.9 | 1011.25 | 999.3 | 1008.25 | 1003.45 | -4.80 | -0.48 | 3677 | 0.37 | 1224.35 | 307.9 | 2026-08-24 12:29:00 |
| Aditya Vision Ltd. | 540205 | 600.05 | 601.15 | 595 | 600.6 | 595 | -5.60 | -0.93 | 2851 | 0.17 | 5049.95 | 328.25 | 2026-08-24 12:30:00 |
| Ador Welding Ltd. | 517041 | 1617.85 | 1632 | 1600 | 1617.8 | 1630 | 12.20 | 0.75 | 1102 | 0.18 | 1770 | 751.2 | 2026-08-24 12:30:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300 | 305.1 | 299 | 299.95 | 303.65 | 3.70 | 1.23 | 2843 | 0.09 | 571.15 | 225 | 2026-08-24 12:30:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 278.2 | 282 | 271.5 | 276.15 | 272.35 | -3.80 | -1.38 | 27497 | 0.75 | 2026-08-24 12:30:00 | ||
| Aether Industries Ltd. | 543534 | 1641.85 | 1682.75 | 1623.3 | 1626.05 | 1670 | 43.95 | 2.70 | 6010 | 1.00 | 1690 | 723.15 | 2026-08-24 12:30:00 |
| Afcons Infrastructure Ltd. | 544280 | 280.75 | 289.8 | 278.05 | 278 | 282.6 | 4.60 | 1.65 | 51544 | 1.46 | 2026-08-24 12:30:00 | ||
| Affle 3i Ltd. | 542752 | 1726 | 1726 | 1703.7 | 1721.35 | 1719.6 | -1.75 | -0.10 | 9372 | 1.61 | 2185 | 875.25 | 2026-08-24 12:30:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 688.15 | 689.9 | 665 | 697.5 | 667.75 | -29.75 | -4.27 | 9920 | 0.66 | 1540 | 398.85 | 2026-08-24 12:30:00 |
| AIA Engineering Ltd. | 532683 | 4322.2 | 4358.65 | 4291.7 | 4350.75 | 4291.7 | -59.05 | -1.36 | 1616 | 0.69 | 5175 | 2385 | 2026-08-24 12:30:00 |
| Ajanta Pharma Ltd. | 532331 | 3655.1 | 3655.15 | 3556.25 | 3640.35 | 3567.05 | -73.30 | -2.01 | 3001 | 1.07 | 3796.95 | 1115.15 | 2026-08-24 12:30:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 825.05 | 825.05 | 812.1 | 820.5 | 815.15 | -5.35 | -0.65 | 299373 | 24.40 | 1296.15 | 463.3 | 2026-08-24 12:30:00 |
| Alicon Castalloy Ltd. | 531147 | 734.55 | 745.55 | 731.4 | 738.4 | 732.7 | -5.70 | -0.77 | 776 | 0.06 | 1543.15 | 541 | 2026-08-24 12:30:00 |
| Alivus Life Sciences Ltd. | 543322 | 1348.6 | 1357.9 | 1337.75 | 1348.6 | 1357.9 | 9.30 | 0.69 | 3023 | 0.41 | 1415.9 | 369 | 2026-08-24 12:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5397.5 | 5397.5 | 5317 | 5397.5 | 5339.75 | -57.75 | -1.07 | 115436 | 61.64 | 6440 | 2835.05 | 2026-08-24 12:29:00 |
| Allcargo Logistics Ltd. | 532749 | 12.31 | 13.74 | 12.31 | 12.18 | 13.21 | 1.03 | 8.46 | 5505806 | 7.27 | 494.85 | 7.1 | 2026-08-24 12:30:00 |
| Alok Industries Ltd. | 521070 | 11.57 | 11.77 | 11.56 | 11.58 | 11.58 | 0.00 | 0.00 | 160491 | 0.19 | 39.24 | 10.07 | 2026-08-24 12:30:00 |
| Amber Enterprises India Ltd. | 540902 | 7450 | 7467.9 | 7280 | 7349.8 | 7361.2 | 11.40 | 0.16 | 10009 | 7.37 | 8970 | 1762.25 | 2026-08-24 12:29:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2179.85 | 2197.7 | 2171.75 | 2186.3 | 2174 | -12.30 | -0.56 | 2792 | 0.61 | 4640.55 | 639.9 | 2026-08-24 12:30:00 |
| Anant Raj Ltd. | 515055 | 626.55 | 630 | 619.4 | 622.75 | 619.65 | -3.10 | -0.50 | 49863 | 3.09 | 947.25 | 64.1 | 2026-08-24 12:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.47 | 27 | 25.75 | 26.12 | 26.56 | 0.44 | 1.68 | 41999 | 0.11 | 68.88 | 15.5 | 2026-08-24 12:30:00 |
| Angel One Ltd. | 543235 | 285.2 | 294.35 | 285.2 | 288.2 | 287.75 | -0.45 | -0.16 | 418221 | 12.03 | 3900.35 | 208.9 | 2026-08-24 12:30:00 |
| Anthem Biosciences Ltd. | 544449 | 868.45 | 900 | 868.45 | 871.5 | 888.7 | 17.20 | 1.97 | 52426 | 4.66 | 2026-08-24 12:30:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1240 | 1271 | 1240 | 1241.5 | 1258 | 16.50 | 1.33 | 6625 | 0.83 | 1415.4 | 570 | 2026-08-24 12:30:00 |
| Apar Industries Ltd. | 532259 | 17089.7 | 17100 | 16701.7 | 16856.95 | 16720 | -136.95 | -0.81 | 2370 | 3.96 | 18395.25 | 1150 | 2026-08-24 12:30:00 |
| Apcotex Industries Ltd. | 523694 | 632.95 | 632.95 | 615.95 | 625.55 | 618.95 | -6.60 | -1.06 | 6538 | 0.40 | 712.45 | 286.65 | 2026-08-24 12:30:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.25 | 120.7 | 116.5 | 115.7 | 117.2 | 1.50 | 1.30 | 20511 | 0.24 | 2026-08-24 12:30:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2149.15 | 2172.8 | 2143.85 | 2138.5 | 2145.15 | 6.65 | 0.31 | 7042 | 1.51 | 2300.9 | 942.9 | 2026-08-24 12:30:00 |
| Apollo Micro Systems Ltd. | 540879 | 386.55 | 397.65 | 386.55 | 385.2 | 390.25 | 5.05 | 1.31 | 550783 | 21.49 | 466.7 | 11.305 | 2026-08-24 12:29:00 |
| Apollo Pipes Ltd. | 531761 | 605.2 | 628.25 | 605.2 | 601.05 | 611.8 | 10.75 | 1.79 | 13293 | 0.81 | 798.85 | 252.8 | 2026-08-24 12:30:00 |
| Aptech Ltd. | 532475 | 94.25 | 94.25 | 91.65 | 92.43 | 91.65 | -0.78 | -0.84 | 2676 | 0.02 | 422.75 | 69.5 | 2026-08-24 12:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 256.7 | 258 | 253.4 | 258 | 253.6 | -4.40 | -1.71 | 36726 | 0.93 | 401.7 | 193.5 | 2026-08-24 12:30:00 |
| Archean Chemical Industries Ltd. | 543657 | 498.4 | 516.75 | 493.5 | 498.35 | 516 | 17.65 | 3.54 | 41876 | 2.16 | 838.2 | 409 | 2026-08-24 12:30:00 |
| Arman Financial Services Ltd. | 531179 | 1954 | 1987.25 | 1953.95 | 1968.2 | 1959.05 | -9.15 | -0.46 | 769 | 0.15 | 2676.1 | 1111 | 2026-08-24 12:30:00 |
| Arvind Fashions Ltd. | 542484 | 448.6 | 455 | 445 | 449 | 446.2 | -2.80 | -0.62 | 91347 | 4.08 | 639.45 | 261.05 | 2026-08-24 12:30:00 |
| Asahi India Glass Ltd. | 515030 | 970 | 970 | 953.4 | 964.3 | 955 | -9.30 | -0.96 | 5132 | 0.49 | 1072.95 | 419.8 | 2026-08-24 12:29:00 |
| Ashapura Minechem Ltd. | 527001 | 590.25 | 601.45 | 587.5 | 591.3 | 588.45 | -2.85 | -0.48 | 15912 | 0.94 | 924.7 | 72.7 | 2026-08-24 12:30:00 |
| Ashiana Housing Ltd. | 523716 | 368.1 | 368.75 | 365.35 | 362.2 | 365.95 | 3.75 | 1.04 | 423 | 0.02 | 468 | 130 | 2026-08-24 12:29:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.6 | 116.5 | 113 | 114.55 | 113.5 | -1.05 | -0.92 | 38745 | 0.44 | 319 | 70.1 | 2026-08-24 12:29:00 |
| ASK Automotive Ltd. | 544022 | 615.15 | 634 | 615.15 | 621.35 | 620.6 | -0.75 | -0.12 | 15502 | 0.96 | 2026-08-24 12:30:00 | ||
| ASM Technologies Ltd. | 526433 | 4580 | 4680 | 4510 | 4575.1 | 4639.95 | 64.85 | 1.42 | 6698 | 3.11 | 5100 | 355.05 | 2026-08-24 12:30:00 |
| Astec Lifesciences Ltd. | 533138 | 589.4 | 607.35 | 589.4 | 602.7 | 600.05 | -2.65 | -0.44 | 786 | 0.05 | 2285.65 | 512.35 | 2026-08-24 12:30:00 |
| Aster DM Quality Care Ltd. | 540975 | 760.65 | 769.15 | 744.05 | 761.1 | 752 | -9.10 | -1.20 | 625691 | 47.05 | 890.95 | 200.05 | 2026-08-24 12:30:00 |
| Astra Microwave Products Ltd. | 532493 | 1655.2 | 1688.7 | 1644.6 | 1662.9 | 1671.3 | 8.40 | 0.51 | 15155 | 2.53 | 1960 | 213.15 | 2026-08-24 12:30:00 |
| Astral Ltd. | 532830 | 1522.25 | 1546.95 | 1522.25 | 1535 | 1530.5 | -4.50 | -0.29 | 18501 | 2.83 | 2453.95 | 1232 | 2026-08-24 12:30:00 |
| Ather Energy Ltd. | 544397 | 1484.3 | 1492.9 | 1455.7 | 1460.35 | 1459.9 | -0.45 | -0.03 | 186469 | 27.22 | 2026-08-24 12:30:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1127.15 | 1127.15 | 1101 | 1105.15 | 1107.9 | 2.75 | 0.25 | 154794 | 17.15 | 1127.15 | 479 | 2026-08-24 12:30:00 |
| Aurobindo Pharma Ltd. | 524804 | 1619.75 | 1637.75 | 1603.5 | 1619.95 | 1623.8 | 3.85 | 0.24 | 10737 | 1.74 | 1682 | 397.3 | 2026-08-24 12:30:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 551.9 | 562.05 | 551.9 | 552.8 | 553 | 0.20 | 0.04 | 11950 | 0.66 | 3308 | 134 | 2026-08-24 12:30:00 |
| Avalon Technologies Ltd. | 543896 | 2187.05 | 2223.75 | 2146.6 | 2182.7 | 2152.45 | -30.25 | -1.39 | 10323 | 2.22 | 2350 | 347.3 | 2026-08-24 12:30:00 |
| Avanti Feeds Ltd. | 512573 | 840.3 | 863 | 840.3 | 848.2 | 858.7 | 10.50 | 1.24 | 19553 | 1.68 | 1592.3 | 321.15 | 2026-08-24 12:30:00 |
| Avenue Supermarts Ltd. | 540376 | 3909.5 | 3920.7 | 3877.15 | 3909.45 | 3887.4 | -22.05 | -0.56 | 9377 | 3.65 | 5484 | 3292.65 | 2026-08-24 12:30:00 |
| AvenuesAI Ltd. | 539807 | 15.21 | 15.59 | 15.01 | 15.17 | 15.04 | -0.13 | -0.86 | 471157 | 0.71 | 42.5 | 12.72 | 2026-08-24 12:30:00 |
| AVT Natural Products Ltd. | 519105 | 89.45 | 89.45 | 86 | 87.76 | 87.06 | -0.70 | -0.80 | 21128 | 0.18 | 124.25 | 51 | 2026-08-24 12:30:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.95 | 284 | 271 | 267.95 | 277.55 | 9.60 | 3.58 | 36467 | 1.01 | 2026-08-24 12:30:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.3 | 192.45 | 186.3 | 188.25 | 192.35 | 4.10 | 2.18 | 199879 | 3.84 | 841.9 | 171.2 | 2026-08-24 12:30:00 |
| Axis Bank Ltd. | 532215 | 1242.05 | 1248.2 | 1232.4 | 1246.3 | 1234.5 | -11.80 | -0.95 | 43229 | 5.34 | 1418.3 | 706 | 2026-08-24 12:30:00 |
| Axiscades Technologies Ltd. | 532395 | 1588.75 | 1619 | 1571 | 1596.05 | 1576.15 | -19.90 | -1.25 | 2857 | 0.45 | 2210 | 123.1 | 2026-08-24 12:30:00 |
| Azad Engineering Ltd. | 544061 | 2840.85 | 2876 | 2806.35 | 2840.7 | 2816.6 | -24.10 | -0.85 | 18528 | 5.22 | 2026-08-24 12:30:00 | ||
| Bajaj Auto Ltd. | 532977 | 11720.05 | 11835 | 11720 | 11720 | 11790 | 70.00 | 0.60 | 8937 | 10.54 | 12772.15 | 3462.05 | 2026-08-24 12:30:00 |
| Bajaj Consumer Care Ltd. | 533229 | 475.15 | 482.45 | 465.8 | 478.1 | 467.6 | -10.50 | -2.20 | 10440 | 0.49 | 691.15 | 145.65 | 2026-08-24 12:30:00 |
| Bajaj Finserv Ltd. | 532978 | 2025 | 2028.65 | 2009.5 | 2028.65 | 2009.5 | -19.15 | -0.94 | 5466 | 1.10 | 2194.65 | 1216.1 | 2026-08-24 12:29:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.8 | 85.02 | 84.05 | 84.83 | 84.1 | -0.73 | -0.86 | 111647 | 0.94 | 2026-08-24 12:30:00 | ||
| Bajel Projects Ltd. | 544042 | 191.95 | 194.35 | 188.95 | 191.6 | 190.5 | -1.10 | -0.57 | 10519 | 0.20 | 2026-08-24 12:29:00 | ||
| Balaji Amines Ltd. | 530999 | 2084.95 | 2249.5 | 2084.95 | 2077.45 | 2208.85 | 131.40 | 6.33 | 18475 | 4.08 | 3841.85 | 905.15 | 2026-08-24 12:29:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.55 | 179.8 | 175.55 | 174.65 | 176.15 | 1.50 | 0.86 | 7141 | 0.13 | 320.25 | 107.7 | 2026-08-24 12:30:00 |
| Balu Forge Industries Ltd. | 531112 | 565 | 628.65 | 565 | 557 | 625.2 | 68.20 | 12.24 | 497817 | 31.12 | 890 | 52 | 2026-08-24 12:30:00 |
| Bandhan Bank Ltd. | 541153 | 174.2 | 180.65 | 173.35 | 175.2 | 175.2 | 0.00 | 0.00 | 755777 | 13.24 | 314.75 | 128.15 | 2026-08-24 12:30:00 |
| Bank Of Baroda | 532134 | 246.15 | 246.15 | 240.8 | 246.2 | 240.8 | -5.40 | -2.19 | 838509 | 20.19 | 325.55 | 116.3 | 2026-08-24 12:30:00 |
| Bank Of India | 532149 | 142.85 | 144 | 141.4 | 142.6 | 141.55 | -1.05 | -0.74 | 94065 | 1.33 | 178.45 | 45.9 | 2026-08-24 12:30:00 |
| Bank Of Maharashtra | 532525 | 80.3 | 81.19 | 80.27 | 80.27 | 80.81 | 0.54 | 0.67 | 535645 | 4.33 | 93.45 | 16.8 | 2026-08-24 12:30:00 |
| Belrise Industries Ltd. | 544405 | 232.15 | 233.8 | 228.45 | 231.8 | 229.6 | -2.20 | -0.95 | 230344 | 5.29 | 2026-08-24 12:30:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6297.95 | 6297.95 | 6181.1 | 6268.3 | 6201.1 | -67.20 | -1.07 | 23 | 0.01 | 11498.9 | 2606 | 2026-08-24 12:28:00 |
| Best Agrolife Ltd. | 539660 | 18.55 | 18.55 | 17.9 | 18.22 | 17.95 | -0.27 | -1.48 | 32781 | 0.06 | 1774.45 | 12.33 | 2026-08-24 12:30:00 |
| BF Investment Ltd. | 533303 | 453.25 | 454.7 | 450 | 450.35 | 450 | -0.35 | -0.08 | 515 | 0.02 | 828.15 | 260 | 2026-08-24 12:30:00 |
| BF Utilities Ltd. | 532430 | 531.6 | 533.7 | 519.25 | 523.9 | 521 | -2.90 | -0.55 | 2468 | 0.13 | 1125.05 | 283 | 2026-08-24 12:30:00 |
| Bharat Dynamics Ltd. | 541143 | 1361.3 | 1372.5 | 1350 | 1361 | 1354.15 | -6.85 | -0.50 | 50297 | 6.81 | 2958.15 | 785.05 | 2026-08-24 12:30:00 |
| Bharti Airtel Ltd. | 532454 | 1947.3 | 1952 | 1935.3 | 1946.9 | 1937.95 | -8.95 | -0.46 | 25983 | 5.04 | 2174.7 | 700.7 | 2026-08-24 12:30:00 |
| Bharti Hexacom Ltd. | 544162 | 1589.9 | 1611.9 | 1589.75 | 1591.2 | 1601.6 | 10.40 | 0.65 | 1856 | 0.30 | 2026-08-24 12:30:00 | ||
| Bikaji Foods International Ltd. | 543653 | 607.95 | 609.9 | 603 | 605.15 | 603 | -2.15 | -0.36 | 130608 | 7.88 | 1005 | 303.05 | 2026-08-24 12:29:00 |
| Biocon Ltd. | 532523 | 415.8 | 415.8 | 409.1 | 414.05 | 409.5 | -4.55 | -1.10 | 25354 | 1.04 | 447 | 191.6 | 2026-08-24 12:30:00 |
| Birlasoft Ltd. | 532400 | 307.8 | 309.45 | 301.95 | 303.45 | 302.9 | -0.55 | -0.18 | 27289 | 0.83 | 861.6 | 250.35 | 2026-08-24 12:30:00 |
| BlackBuck Ltd. | 544288 | 634.05 | 637.5 | 611 | 634.9 | 612.1 | -22.80 | -3.59 | 41132 | 2.52 | 2026-08-24 12:30:00 | ||
| BLS International Services Ltd. | 540073 | 271.2 | 280 | 245.8 | 271.4 | 246.5 | -24.90 | -9.17 | 915420 | 22.57 | 522.3 | 110 | 2026-08-24 12:29:00 |
| Blue Dart Express Ltd. | 526612 | 5083.3 | 5086.2 | 5046.7 | 5073.3 | 5063.05 | -10.25 | -0.20 | 147 | 0.07 | 9639.45 | 4630.5 | 2026-08-24 12:29:00 |
| Blue Jet Healthcare Ltd. | 544009 | 597.95 | 615.3 | 597.95 | 596.1 | 603.8 | 7.70 | 1.29 | 23028 | 1.39 | 2026-08-24 12:30:00 | ||
| Borosil Ltd. | 543212 | 252.55 | 254.4 | 248.4 | 256.15 | 253.85 | -2.30 | -0.90 | 2736 | 0.07 | 516.1 | 213.55 | 2026-08-24 12:30:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1716.75 | 1720.55 | 1663.3 | 1726.9 | 1673.4 | -53.50 | -3.10 | 1360 | 0.23 | 2620.95 | 937.95 | 2026-08-24 12:30:00 |
| Brainbees Solutions Ltd. | 544226 | 197.05 | 198.4 | 194.5 | 196.35 | 194.95 | -1.40 | -0.71 | 101234 | 1.97 | 2026-08-24 12:30:00 | ||
| Brigade Enterprises Ltd. | 532929 | 639.3 | 651.5 | 629.55 | 639.3 | 629.85 | -9.45 | -1.48 | 41231 | 2.60 | 1451.9 | 430.95 | 2026-08-24 12:30:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 651 | 651 | 645.4 | 647.25 | 645.4 | -1.85 | -0.29 | 156 | 0.01 | 1862.55 | 550.05 | 2026-08-24 12:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.25 | 111.2 | 108.95 | 109.1 | 109.15 | 0.05 | 0.05 | 15429 | 0.17 | 334.7 | 80 | 2026-08-24 12:30:00 |
| Campus Activewear Ltd. | 543523 | 230.75 | 232.8 | 227.45 | 228.15 | 230.05 | 1.90 | 0.83 | 43444 | 1.00 | 640 | 212.8 | 2026-08-24 12:30:00 |
| Canara Bank | 532483 | 129.5 | 129.9 | 126.85 | 129.5 | 127.15 | -2.35 | -1.81 | 244338 | 3.11 | 632.65 | 78.58 | 2026-08-24 12:30:00 |
| Cantabil Retail India Ltd. | 533267 | 246.5 | 247.45 | 243.9 | 245.5 | 245.75 | 0.25 | 0.10 | 1913 | 0.05 | 1595 | 181.85 | 2026-08-24 12:30:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.95 | 226.95 | 214.95 | 213.8 | 221.6 | 7.80 | 3.65 | 37209 | 0.82 | 465 | 108.9 | 2026-08-24 12:30:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2547 | 2551.1 | 2477 | 2558.1 | 2502.3 | -55.80 | -2.18 | 6037 | 1.51 | 2700 | 575 | 2026-08-24 12:30:00 |
| Capri Global Capital Ltd. | 531595 | 221.2 | 226.2 | 221.2 | 224.1 | 224.85 | 0.75 | 0.33 | 68568 | 1.54 | 1048.4 | 150.6 | 2026-08-24 12:30:00 |
| Carborundum Universal Ltd. | 513375 | 1178.75 | 1178.75 | 1133.5 | 1167.15 | 1138.45 | -28.70 | -2.46 | 2679 | 0.30 | 1835.65 | 734.65 | 2026-08-24 12:30:00 |
| Care Ratings Ltd. | 534804 | 1670.25 | 1687.8 | 1632 | 1675.25 | 1633.8 | -41.45 | -2.47 | 2000 | 0.33 | 1964.8 | 465.65 | 2026-08-24 12:30:00 |
| CarTrade Tech Ltd. | 543333 | 3062.15 | 3148.8 | 3052.35 | 3073.55 | 3104 | 30.45 | 0.99 | 21929 | 6.81 | 3291.35 | 341.05 | 2026-08-24 12:30:00 |
| Carysil Ltd. | 524091 | 1141.2 | 1166 | 1141.2 | 1152.7 | 1154.35 | 1.65 | 0.14 | 1023 | 0.12 | 1280 | 431.35 | 2026-08-24 12:30:00 |
| CCL Products (India) Ltd. | 519600 | 1084.9 | 1096.65 | 1077.75 | 1080.65 | 1089 | 8.35 | 0.77 | 4076 | 0.44 | 1241.85 | 412.45 | 2026-08-24 12:30:00 |
| CE Info Systems Ltd. | 543425 | 991.1 | 1008.3 | 967.6 | 985.25 | 971.2 | -14.05 | -1.43 | 15142 | 1.47 | 2745.05 | 795.25 | 2026-08-24 12:30:00 |
| Cello World Ltd. | 544012 | 365.95 | 365.95 | 358.55 | 362.35 | 360.8 | -1.55 | -0.43 | 9901 | 0.36 | 2026-08-24 12:30:00 | ||
| Central Bank Of India | 532885 | 31.36 | 31.53 | 31.13 | 31.28 | 31.34 | 0.06 | 0.19 | 241869 | 0.76 | 76.85 | 17.65 | 2026-08-24 12:30:00 |
| Century Plyboards (India) Ltd. | 532548 | 760.65 | 763.55 | 747.65 | 761.1 | 747.65 | -13.45 | -1.77 | 3913 | 0.29 | 938.6 | 436.65 | 2026-08-24 12:30:00 |
| Cera Sanitaryware Ltd. | 532443 | 5870 | 5933.95 | 5839.1 | 5857.35 | 5839.4 | -17.95 | -0.31 | 160 | 0.09 | 11499.65 | 4463 | 2026-08-24 12:30:00 |
| Chalet Hotels Ltd. | 542399 | 861.85 | 864.05 | 851.45 | 861.3 | 861.45 | 0.15 | 0.02 | 2534 | 0.22 | 1080 | 304.05 | 2026-08-24 12:30:00 |
| Chemplast Sanmar Ltd. | 543336 | 174.35 | 180.15 | 174.35 | 177.3 | 178.55 | 1.25 | 0.71 | 3935 | 0.07 | 633 | 171.55 | 2026-08-24 12:29:00 |
| Choice International Ltd. | 531358 | 809.9 | 809.9 | 802 | 809.7 | 802.25 | -7.45 | -0.92 | 24335 | 1.95 | 860 | 211 | 2026-08-24 12:30:00 |
| CIE Automotive India Ltd. | 532756 | 400.25 | 402.7 | 397.3 | 401.45 | 399.45 | -2.00 | -0.50 | 250642 | 10.01 | 628.45 | 252.35 | 2026-08-24 12:30:00 |
| City Union Bank Ltd. | 532210 | 217 | 218.75 | 213.3 | 217.45 | 213.3 | -4.15 | -1.91 | 43623 | 0.93 | 319.95 | 119.5 | 2026-08-24 12:29:00 |
| Clean Science And Technology Ltd. | 543318 | 830.9 | 848.3 | 823.3 | 825.1 | 837.65 | 12.55 | 1.52 | 17093 | 1.43 | 1978.9 | 652.8 | 2026-08-24 12:30:00 |
| CMS Info Systems Ltd. | 543441 | 248.05 | 251.2 | 248.05 | 247.45 | 249.15 | 1.70 | 0.69 | 18234 | 0.45 | 615.9 | 240.5 | 2026-08-24 12:30:00 |
| Coal India Ltd. | 533278 | 406.45 | 410.95 | 405.7 | 405 | 407.2 | 2.20 | 0.54 | 245698 | 10.00 | 544.7 | 207.7 | 2026-08-24 12:30:00 |
| Cochin Shipyard Ltd. | 540678 | 1480.5 | 1505.05 | 1480.5 | 1475 | 1499 | 24.00 | 1.63 | 21020 | 3.15 | 2977.1 | 329.05 | 2026-08-24 12:30:00 |
| Coforge Ltd. | 532541 | 1897.95 | 1900 | 1876.45 | 1888 | 1878.4 | -9.60 | -0.51 | 29439 | 5.53 | 10017.95 | 1008.5 | 2026-08-24 12:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 460 | 460.05 | 450.1 | 462.6 | 450.1 | -12.50 | -2.70 | 534960 | 24.08 | 1359 | 0.08 | 2026-08-24 12:30:00 |
| Computer Age Management Services Ltd. | 543232 | 755 | 759.8 | 751 | 752.4 | 756.35 | 3.95 | 0.52 | 298418 | 22.57 | 5367.45 | 611.7 | 2026-08-24 12:30:00 |
| Concord Biotech Ltd. | 543960 | 1568 | 1570 | 1523 | 1569.3 | 1533 | -36.30 | -2.31 | 5025 | 0.77 | 2026-08-24 12:29:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.48 | 77.48 | 72.87 | 74.66 | 73.5 | -1.16 | -1.55 | 87176 | 0.64 | 119.95 | 27 | 2026-08-24 12:30:00 |
| Container Corporation Of India Ltd. | 531344 | 513.65 | 524 | 513.65 | 512.4 | 520.85 | 8.45 | 1.65 | 49404 | 2.57 | 1193.95 | 421.8 | 2026-08-24 12:30:00 |
| CORONA Remedies Ltd. | 544644 | 2185.4 | 2185.4 | 2131.45 | 2139.9 | 2145.5 | 5.60 | 0.26 | 273 | 0.06 | 2026-08-24 12:30:00 | ||
| Craftsman Automation Ltd. | 543276 | 10949.95 | 10949.95 | 10660 | 10639.6 | 10706.8 | 67.20 | 0.63 | 385 | 0.41 | 101093 | 2464 | 2026-08-24 12:30:00 |
| CreditAccess Grameen Ltd. | 541770 | 1497.95 | 1497.95 | 1446.3 | 1493.05 | 1449.1 | -43.95 | -2.94 | 8470 | 1.23 | 1794.4 | 750.05 | 2026-08-24 12:29:00 |
| Crizac Ltd. | 544439 | 173.2 | 175.7 | 173 | 172.9 | 173.45 | 0.55 | 0.32 | 12117 | 0.21 | 2026-08-24 12:30:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.25 | 254.25 | 244.15 | 251.8 | 244.9 | -6.90 | -2.74 | 113439 | 2.78 | 483.65 | 217.5 | 2026-08-24 12:30:00 |
| CSB Bank Ltd. | 542867 | 324.05 | 331.4 | 321.8 | 323.35 | 329.45 | 6.10 | 1.89 | 27910 | 0.92 | 574.7 | 197.8 | 2026-08-24 12:30:00 |
| Cyient DLM Ltd. | 543933 | 723.8 | 742 | 720.35 | 720.9 | 742 | 21.10 | 2.93 | 19900 | 1.48 | 882.9 | 264.95 | 2026-08-24 12:30:00 |
| Cyient Ltd. | 532175 | 894.95 | 935 | 894.95 | 892.25 | 899.45 | 7.20 | 0.81 | 48939 | 4.40 | 2457 | 724 | 2026-08-24 12:30:00 |
| D.B. Corp Ltd. | 533151 | 206 | 209.15 | 204.85 | 206.25 | 204.85 | -1.40 | -0.68 | 2414 | 0.05 | 405 | 89.6 | 2026-08-24 12:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1878.1 | 1904.65 | 1872.1 | 1878.05 | 1878.35 | 0.30 | 0.02 | 1749 | 0.33 | 2459.05 | 1478.05 | 2026-08-24 12:30:00 |
| Data Patterns (India) Ltd. | 543428 | 4848.85 | 4888.65 | 4735 | 4826.4 | 4736.1 | -90.30 | -1.87 | 32004 | 15.16 | 5000 | 815.25 | 2026-08-24 12:30:00 |
| Datamatics Global Services Ltd. | 532528 | 823 | 833 | 819 | 817.75 | 819 | 1.25 | 0.15 | 800 | 0.07 | 1119.95 | 256.35 | 2026-08-24 12:29:00 |
| DCB Bank Ltd. | 532772 | 205.75 | 206.1 | 201.7 | 203.25 | 201.85 | -1.40 | -0.69 | 87350 | 1.76 | 206.1 | 81.25 | 2026-08-24 12:30:00 |
| DCM Shriram Ltd. | 523367 | 1158.7 | 1158.7 | 1078.85 | 1080.8 | 1087.9 | 7.10 | 0.66 | 7046 | 0.77 | 1501.7 | 730.05 | 2026-08-24 12:30:00 |
| DCX Systems Ltd. | 543650 | 175 | 177.35 | 175 | 175.5 | 175.6 | 0.10 | 0.06 | 10734 | 0.19 | 451.9 | 138.9 | 2026-08-24 12:30:00 |
| Delhivery Ltd. | 543529 | 452.9 | 452.9 | 444 | 449.1 | 444 | -5.10 | -1.14 | 20202 | 0.90 | 621.35 | 236.8 | 2026-08-24 12:30:00 |
| Delta Corp Ltd. | 532848 | 58.51 | 59.39 | 58.51 | 58.71 | 58.9 | 0.19 | 0.32 | 37580 | 0.22 | 259.95 | 48.67 | 2026-08-24 12:30:00 |
| Den Networks Ltd. | 533137 | 28.5 | 29.11 | 28.23 | 28.17 | 28.3 | 0.13 | 0.46 | 57227 | 0.16 | 69.4 | 22.75 | 2026-08-24 12:30:00 |
| Devyani International Ltd. | 543330 | 145.6 | 148.7 | 145.6 | 144.3 | 147.1 | 2.80 | 1.94 | 175188 | 2.58 | 227.75 | 91.57 | 2026-08-24 12:30:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 364.95 | 365 | 351.05 | 356.1 | 355 | -1.10 | -0.31 | 28492 | 1.01 | 1935.8 | 1.94 | 2026-08-24 12:30:00 |
| Dilip Buildcon Ltd. | 540047 | 422.15 | 422.15 | 414 | 413.85 | 414 | 0.15 | 0.04 | 3604 | 0.15 | 588.4 | 159.7 | 2026-08-24 12:30:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.81 | 2.76 | 2.78 | 2.78 | 0.00 | 0.00 | 71140 | 0.02 | 26.01 | 1.82 | 2026-08-24 12:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.8 | 177.55 | 173.8 | 173.85 | 174.55 | 0.70 | 0.40 | 18692 | 0.33 | 321.15 | 80.05 | 2026-08-24 12:30:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1195.5 | 1263.95 | 1195.5 | 1217.15 | 1224.05 | 6.90 | 0.57 | 4270 | 0.52 | 1314.8 | 410.05 | 2026-08-24 12:30:00 |
| Divi's Laboratories Ltd. | 532488 | 8550 | 8550.05 | 8474.8 | 8550 | 8495.85 | -54.15 | -0.63 | 26821 | 22.79 | 8670.5 | 2730 | 2026-08-24 12:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15097.7 | 15097.7 | 14490.05 | 14765.75 | 14570 | -195.75 | -1.33 | 37767 | 55.03 | 19149.8 | 2554.95 | 2026-08-24 12:30:00 |
| DLF Ltd. | 532868 | 673 | 687 | 673 | 678.4 | 683.05 | 4.65 | 0.69 | 96254 | 6.57 | 967 | 336.55 | 2026-08-24 12:30:00 |
| Dodla Dairy Ltd | 543306 | 1141.2 | 1159.3 | 1141.2 | 1136.15 | 1146.7 | 10.55 | 0.93 | 1080 | 0.12 | 1522.85 | 417 | 2026-08-24 12:29:00 |
| Dollar Industries Ltd. | 541403 | 273 | 277.65 | 271.85 | 273.9 | 272.15 | -1.75 | -0.64 | 2380 | 0.06 | 660.1 | 220.6 | 2026-08-24 12:30:00 |
| DOMS Industries Ltd. | 544045 | 2203.35 | 2218.1 | 2200.2 | 2208.45 | 2205 | -3.45 | -0.16 | 883 | 0.19 | 2026-08-24 12:30:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1892.7 | 1913.25 | 1879.6 | 1892.7 | 1894 | 1.30 | 0.07 | 1841 | 0.35 | 3645 | 1272 | 2026-08-24 12:30:00 |
| Dreamfolks Services Ltd. | 543591 | 69.39 | 70.56 | 69 | 69.31 | 69.11 | -0.20 | -0.29 | 6053 | 0.04 | 846.75 | 56.52 | 2026-08-24 12:30:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 55.39 | 59.89 | 53.7 | 53.6 | 58.5 | 4.90 | 9.14 | 695541 | 4.07 | 113.05 | 32.14 | 2026-08-24 12:29:00 |
| Easy Trip Planners Ltd. | 543272 | 6.15 | 6.27 | 6.09 | 6.28 | 6.15 | -0.13 | -2.07 | 1468297 | 0.90 | 73.5 | 5.77 | 2026-08-24 12:29:00 |
| eClerx Services Ltd. | 532927 | 1817.5 | 1869.7 | 1813.4 | 1814.3 | 1848.5 | 34.20 | 1.89 | 6159 | 1.14 | 4985.95 | 1254.15 | 2026-08-24 12:30:00 |
| Edelweiss Financial Services Ltd. | 532922 | 128.9 | 129 | 125.5 | 128.65 | 126 | -2.65 | -2.06 | 181296 | 2.28 | 145.5 | 37.43 | 2026-08-24 12:30:00 |
| EIH Associated Hotels Ltd. | 523127 | 304.9 | 304.9 | 296.3 | 293.45 | 297.4 | 3.95 | 1.35 | 1353 | 0.04 | 1010.6 | 265.8 | 2026-08-24 12:30:00 |
| Electronics Mart India Ltd. | 543626 | 187.85 | 190 | 182.05 | 187.2 | 183.35 | -3.85 | -2.06 | 60585 | 1.11 | 261.75 | 61.45 | 2026-08-24 12:30:00 |
| Elgi Equipments Ltd. | 522074 | 643.3 | 643.3 | 622 | 634.05 | 623.65 | -10.40 | -1.64 | 12080 | 0.75 | 799 | 355.05 | 2026-08-24 12:30:00 |
| Emami Ltd. | 531162 | 398.8 | 403.85 | 398.3 | 403.15 | 399.4 | -3.75 | -0.93 | 18528 | 0.74 | 859.2 | 340.95 | 2026-08-24 12:30:00 |
| Embassy Developments Ltd. | 532832 | 65.27 | 65.27 | 63.5 | 64.85 | 63.58 | -1.27 | -1.96 | 77978 | 0.50 | 164.4 | 39.38 | 2026-08-24 12:30:00 |
| EMS Ltd. | 543983 | 392.65 | 394.9 | 385.2 | 394.9 | 386.2 | -8.70 | -2.20 | 12744 | 0.49 | 2026-08-24 12:30:00 | ||
| eMudhra Ltd. | 543533 | 535.5 | 545.8 | 535.5 | 540.8 | 543.35 | 2.55 | 0.47 | 1987 | 0.11 | 1023.55 | 206.9 | 2026-08-24 12:30:00 |
| Endurance Technologies Ltd. | 540153 | 3050 | 3059.2 | 2995.65 | 3030.9 | 3005.8 | -25.10 | -0.83 | 6387 | 1.92 | 3078.95 | 1171.6 | 2026-08-24 12:30:00 |
| Engineers India Ltd. | 532178 | 244.25 | 251 | 243.9 | 244.95 | 247.65 | 2.70 | 1.10 | 272728 | 6.75 | 304 | 62.35 | 2026-08-24 12:29:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1439.1 | 1577.65 | 1418.15 | 1420.3 | 1540.15 | 119.85 | 8.44 | 1149359 | 177.02 | 2026-08-24 12:30:00 | ||
| EPACK Durable Ltd. | 544095 | 202.95 | 206.5 | 202.7 | 202.45 | 202.95 | 0.50 | 0.25 | 9030 | 0.18 | 2026-08-24 12:30:00 | ||
| Epigral Ltd. | 543332 | 1130.2 | 1226 | 1125.05 | 1124.7 | 1197.7 | 73.00 | 6.49 | 12948 | 1.55 | 2408.35 | 806.2 | 2026-08-24 12:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.22 | 77.01 | 75.21 | 76.62 | 75.56 | -1.06 | -1.38 | 59712 | 0.45 | 116.5 | 42.9 | 2026-08-24 12:30:00 |
| Eris Lifesciences Ltd. | 540596 | 1336.95 | 1336.95 | 1313 | 1325.5 | 1322.55 | -2.95 | -0.22 | 470 | 0.06 | 1909.55 | 550.9 | 2026-08-24 12:30:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.4 | 45 | 42.2 | 44 | 43.43 | -0.57 | -1.30 | 58238 | 0.25 | 2026-08-24 12:29:00 | ||
| Eternal Ltd. | 543320 | 326.8 | 329.4 | 324.9 | 327.6 | 327 | -0.60 | -0.18 | 255685 | 8.36 | 368.4 | 44.35 | 2026-08-24 12:30:00 |
| Ethos Ltd. | 543532 | 2846.5 | 2900.75 | 2822.5 | 2843.4 | 2881.25 | 37.85 | 1.33 | 1068 | 0.31 | 3514.95 | 846 | 2026-08-24 12:30:00 |
| Eveready Industries India Ltd. | 531508 | 348.05 | 351.6 | 344.1 | 348.6 | 344.4 | -4.20 | -1.20 | 2561 | 0.09 | 504.9 | 259.9 | 2026-08-24 12:30:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.05 | 113.1 | 110 | 111.25 | 113.1 | 1.85 | 1.66 | 7525 | 0.09 | 231.5 | 66.05 | 2026-08-24 12:30:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.65 | 163.25 | 158.7 | 159.8 | 162.1 | 2.30 | 1.44 | 39533 | 0.64 | 2026-08-24 12:30:00 | ||
| Fairchem Organics Ltd. | 543252 | 670 | 670 | 660 | 659.95 | 660 | 0.05 | 0.01 | 353 | 0.02 | 2448.9 | 427.9 | 2026-08-24 12:30:00 |
| FDC Ltd. | 531599 | 357.5 | 357.5 | 345.5 | 348.2 | 345.6 | -2.60 | -0.75 | 1816 | 0.06 | 659 | 245 | 2026-08-24 12:29:00 |
| Fedbank Financial Services Ltd | 544027 | 157.05 | 161.8 | 157.05 | 156.9 | 158.95 | 2.05 | 1.31 | 85563 | 1.36 | 2026-08-24 12:30:00 | ||
| Fiem Industries Ltd. | 532768 | 2248.25 | 2248.25 | 2188 | 2197.95 | 2188 | -9.95 | -0.45 | 1927 | 0.42 | 2668.8 | 981.15 | 2026-08-24 12:30:00 |
| Filatex India Ltd. | 526227 | 83.76 | 83.81 | 82.28 | 83.05 | 83.7 | 0.65 | 0.78 | 29918 | 0.25 | 87.2 | 31.6 | 2026-08-24 12:30:00 |
| Fine Organic Industries Ltd. | 541557 | 5233.85 | 5365.85 | 5077.4 | 5152.35 | 5337 | 184.65 | 3.58 | 3837 | 2.05 | 7326.45 | 3355.05 | 2026-08-24 12:30:00 |
| Fineotex Chemical Ltd. | 533333 | 49.89 | 51.35 | 48.72 | 47.47 | 49.18 | 1.71 | 3.60 | 2668516 | 13.12 | 458 | 18.98 | 2026-08-24 12:30:00 |
| Fino Payments Bank Ltd. | 543386 | 148.1 | 148.15 | 146.45 | 145.9 | 147.45 | 1.55 | 1.06 | 5927 | 0.09 | 466.4 | 110.1 | 2026-08-24 12:30:00 |
| Firstsource Solutions Ltd. | 532809 | 279.95 | 279.95 | 273.5 | 276 | 273.7 | -2.30 | -0.83 | 33176 | 0.91 | 422.8 | 95.8 | 2026-08-24 12:30:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.91 | 35.75 | 37.94 | 36.15 | -1.79 | -4.72 | 52804 | 0.19 | 1195.9 | 31.13 | 2026-08-24 12:30:00 |
| Five-Star Business Finance Ltd. | 543663 | 518.2 | 521.25 | 507 | 521.25 | 508.4 | -12.85 | -2.47 | 25767 | 1.31 | 943.2 | 338.05 | 2026-08-24 12:30:00 |
| Flair Writing Industries Ltd. | 544030 | 249.05 | 252.25 | 249 | 248.5 | 251.5 | 3.00 | 1.21 | 9905 | 0.25 | 2026-08-24 12:28:00 | ||
| Fortis Healthcare Ltd. | 532843 | 914.95 | 914.95 | 905.6 | 903.6 | 911.35 | 7.75 | 0.86 | 14058 | 1.28 | 1105 | 245.4 | 2026-08-24 12:30:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 318.1 | 333.35 | 318.1 | 334.5 | 330.65 | -3.85 | -1.15 | 74142 | 2.45 | 348.3 | 114.3 | 2026-08-24 12:30:00 |
| Fusion Finance Ltd. | 543652 | 199.95 | 208.4 | 199.95 | 199.75 | 203 | 3.25 | 1.63 | 39538 | 0.80 | 690.15 | 124.9 | 2026-08-24 12:30:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 173.8 | 172.35 | 171.9 | 172.9 | 1.00 | 0.58 | 95658 | 1.65 | 246.35 | 83 | 2026-08-24 12:30:00 |
| Galaxy Surfactants Ltd. | 540935 | 2343 | 2379 | 2320 | 2334.9 | 2332.7 | -2.20 | -0.09 | 1441 | 0.34 | 3445 | 1512.3 | 2026-08-24 12:30:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 251.35 | 261.15 | 251.35 | 250.45 | 256.35 | 5.90 | 2.36 | 82440 | 2.11 | 2026-08-24 12:30:00 | ||
| Ganesh Housing Ltd. | 526367 | 804.15 | 817.2 | 803.7 | 811.5 | 803.7 | -7.80 | -0.96 | 518 | 0.04 | 1485 | 261.3 | 2026-08-24 12:30:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1084.3 | 1100.6 | 1070 | 1081.35 | 1070 | -11.35 | -1.05 | 3584 | 0.38 | 2480 | 592 | 2026-08-24 12:30:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.05 | 2660.9 | 2610.05 | 2602.65 | 2619.1 | 16.45 | 0.63 | 38130 | 9.99 | 3535 | 254.2 | 2026-08-24 12:30:00 |
| Gateway Distriparks Ltd. | 543489 | 53.89 | 54.3 | 53.62 | 53.6 | 53.92 | 0.32 | 0.60 | 22271 | 0.12 | 121.5 | 48.15 | 2026-08-24 12:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4130 | 4247.95 | 4112.45 | 4138.65 | 4180 | 41.35 | 1.00 | 31733 | 13.26 | 5650 | 98.9 | 2026-08-24 12:29:00 |
| General Insurance Corporation of India | 540755 | 358.85 | 358.85 | 355.5 | 355.6 | 356 | 0.40 | 0.11 | 9943 | 0.35 | 525 | 116.05 | 2026-08-24 12:30:00 |
| Gensol Engineering Ltd. | 542851 | 17.01 | 17.99 | 17.01 | 17.79 | 17.3 | -0.49 | -2.75 | 18790 | 0.03 | 2520 | 16.06 | 2026-08-24 12:29:00 |
| Genus Power Infrastructures Ltd. | 530343 | 339.9 | 346 | 337.65 | 337.3 | 341.25 | 3.95 | 1.17 | 107954 | 3.68 | 485.85 | 72.55 | 2026-08-24 12:30:00 |
| Geojit Financial Services Ltd. | 532285 | 80.35 | 81.33 | 80 | 80.34 | 80.09 | -0.25 | -0.31 | 6108 | 0.05 | 177 | 39.1 | 2026-08-24 12:26:00 |
| Gland Pharma Ltd. | 543245 | 2832.95 | 2878.65 | 2796.45 | 2820.4 | 2810.35 | -10.05 | -0.36 | 14427 | 4.05 | 3037.85 | 861.5 | 2026-08-24 12:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2349.85 | 2361.1 | 2298.7 | 2306 | 2351 | 45.00 | 1.95 | 61286 | 14.41 | 2471.05 | 361.7 | 2026-08-24 12:29:00 |
| Global Health Ltd. | 543654 | 1407.85 | 1412.15 | 1395.4 | 1409.25 | 1404.85 | -4.40 | -0.31 | 1670 | 0.23 | 1513.75 | 391.05 | 2026-08-24 12:30:00 |
| Globus Spirits Ltd. | 533104 | 907.5 | 914.8 | 903.75 | 906.8 | 913.4 | 6.60 | 0.73 | 2227 | 0.20 | 1373.35 | 656.1 | 2026-08-24 12:30:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.25 | 98.7 | 100.25 | 98.95 | -1.30 | -1.30 | 290899 | 2.88 | 115.6 | 33.35 | 2026-08-24 12:30:00 |
| GNA Axles Ltd. | 540124 | 564.05 | 575.45 | 556 | 561.15 | 559 | -2.15 | -0.38 | 28567 | 1.60 | 1065 | 269.8 | 2026-08-24 12:30:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.95 | 265.2 | 261.95 | 262.65 | 262.55 | -0.10 | -0.04 | 246067 | 6.46 | 2026-08-24 12:30:00 | ||
| Go Fashion (India) Ltd. | 543401 | 345.4 | 358.85 | 344.7 | 344.75 | 357.55 | 12.80 | 3.71 | 22832 | 0.82 | 1450 | 237.25 | 2026-08-24 12:30:00 |
| Godawari Power And Ispat Ltd. | 532734 | 247 | 249 | 246.15 | 245.05 | 247 | 1.95 | 0.80 | 43704 | 1.08 | 1222.95 | 145.55 | 2026-08-24 12:30:00 |
| Godrej Agrovet Ltd. | 540743 | 572.8 | 574.15 | 567 | 574.05 | 570 | -4.05 | -0.71 | 1926 | 0.11 | 877.85 | 391.2 | 2026-08-24 12:30:00 |
| Godrej Consumer Products Ltd. | 532424 | 945 | 945 | 920.7 | 931.95 | 922 | -9.95 | -1.07 | 26956 | 2.49 | 1541.3 | 793.7 | 2026-08-24 12:30:00 |
| Godrej Properties Ltd. | 533150 | 2040 | 2048 | 2028.9 | 2033.4 | 2031.9 | -1.50 | -0.07 | 7803 | 1.59 | 3400 | 1005.7 | 2026-08-24 12:30:00 |
| Gokaldas Exports Ltd. | 532630 | 797.1 | 802.75 | 793.9 | 797.75 | 800.2 | 2.45 | 0.31 | 3772 | 0.30 | 1260 | 325.7 | 2026-08-24 12:30:00 |
| Gokul Agro Resources Ltd. | 539725 | 247.7 | 247.7 | 240.75 | 242.55 | 243.05 | 0.50 | 0.21 | 11802 | 0.29 | 425 | 76.6532667332667 | 2026-08-24 12:30:00 |
| Goldiam International Ltd. | 526729 | 364.75 | 364.75 | 359.6 | 360.2 | 360 | -0.20 | -0.06 | 10959 | 0.39 | 569 | 120.05 | 2026-08-24 12:30:00 |
| Goodluck India Ltd. | 530655 | 488.25 | 488.25 | 474.25 | 490.75 | 477.15 | -13.60 | -2.77 | 11101 | 0.53 | 1672.75 | 344.35 | 2026-08-24 12:30:00 |
| Gopal Snacks Ltd. | 544140 | 284 | 286.55 | 281 | 283.1 | 284.65 | 1.55 | 0.55 | 9613 | 0.27 | 2026-08-24 12:29:00 | ||
| GR Infraprojects Ltd. | 543317 | 899.05 | 899.05 | 875.2 | 869.6 | 882 | 12.40 | 1.43 | 788 | 0.07 | 1859.95 | 786.05 | 2026-08-24 12:29:00 |
| Granules India Ltd. | 532482 | 856.5 | 868.25 | 845.45 | 858.45 | 860.9 | 2.45 | 0.29 | 19635 | 1.69 | 910 | 267.85 | 2026-08-24 12:30:00 |
| Gravita India Ltd. | 533282 | 1830.8 | 1839.7 | 1792.35 | 1821.75 | 1795.85 | -25.90 | -1.42 | 16430 | 2.95 | 2699.85 | 278.6 | 2026-08-24 12:29:00 |
| Greenlam Industries Ltd. | 538979 | 253.75 | 253.75 | 250 | 253.7 | 250 | -3.70 | -1.46 | 1868 | 0.05 | 661.65 | 187 | 2026-08-24 12:30:00 |
| Greenpanel Industries Ltd. | 542857 | 165 | 165 | 158 | 160.85 | 158 | -2.85 | -1.77 | 10357 | 0.16 | 465.45 | 158 | 2026-08-24 12:30:00 |
| Greenply Industries Ltd. | 526797 | 290 | 296 | 290 | 294.1 | 296 | 1.90 | 0.65 | 4187 | 0.12 | 411.85 | 133.85 | 2026-08-24 12:30:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 54.41 | 54.49 | 54.45 | -0.04 | -0.07 | 722 | 0.00 | 217.65 | 50.57 | 2026-08-24 12:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 678.05 | 739.95 | 678.05 | 684.7 | 732.65 | 47.95 | 7.00 | 35298 | 2.59 | 988.75 | 410 | 2026-08-24 12:30:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 178.7 | 184.45 | 174 | 177.35 | 181.25 | 3.90 | 2.20 | 98744 | 1.79 | 420.75 | 98.7 | 2026-08-24 12:30:00 |
| Gujarat Energy Ltd. | 539336 | 262.25 | 266.35 | 261.4 | 263.35 | 262.3 | -1.05 | -0.40 | 46571 | 1.22 | 689.45 | 261.3 | 2026-08-24 12:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4563.95 | 4688.45 | 4560 | 4624.95 | 4636.1 | 11.15 | 0.24 | 95187 | 44.13 | 4959.45 | 2480 | 2026-08-24 12:30:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 177.45 | 179.35 | 172.1 | 173.1 | 176 | 2.90 | 1.68 | 34613 | 0.61 | 270 | 70.71 | 2026-08-24 12:30:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.4 | 581 | 571.25 | 570.75 | 574.5 | 3.75 | 0.66 | 52804 | 3.03 | 771.5 | 122.75 | 2026-08-24 12:30:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164 | 167 | 163.45 | 163.45 | 163.9 | 0.45 | 0.28 | 77588 | 1.27 | 250.5 | 80.6 | 2026-08-24 12:30:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1135.15 | 1155.25 | 1131.2 | 1142.25 | 1147.8 | 5.55 | 0.49 | 3273 | 0.38 | 1510 | 390 | 2026-08-24 12:30:00 |
| Gulshan Polyols Ltd. | 532457 | 192.5 | 197.95 | 190.45 | 190.5 | 193.4 | 2.90 | 1.52 | 10337 | 0.20 | 274.95 | 121.75 | 2026-08-24 12:30:00 |
| H.G. Infra Engineering Ltd. | 541019 | 508.85 | 516 | 505.2 | 512.05 | 505.45 | -6.60 | -1.29 | 2300 | 0.12 | 1880 | 430.05 | 2026-08-24 12:30:00 |
| Happiest Minds Technologies Ltd. | 543227 | 448.4 | 453.15 | 439.55 | 444.3 | 441.7 | -2.60 | -0.59 | 71345 | 3.15 | 1136.45 | 305.3 | 2026-08-24 12:30:00 |
| Happy Forgings Ltd. | 544057 | 2150 | 2222.05 | 2105.8 | 2210.25 | 2222.05 | 11.80 | 0.53 | 4561 | 1.01 | 2026-08-24 12:29:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 348.75 | 355.5 | 348.75 | 348.65 | 351 | 2.35 | 0.67 | 5372 | 0.19 | 885.05 | 204.85 | 2026-08-24 12:29:00 |
| Harsha Engineers International Ltd. | 543600 | 437 | 447.5 | 433.95 | 436.3 | 443.2 | 6.90 | 1.58 | 6656 | 0.29 | 610.75 | 309 | 2026-08-24 12:30:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 11.01 | 10.64 | 10.73 | 10.69 | -0.04 | -0.37 | 290480 | 0.31 | 27.9 | 8.79 | 2026-08-24 12:30:00 |
| Hatsun Agro Product Ltd. | 531531 | 984.15 | 1067.4 | 984.15 | 982.7 | 1065.3 | 82.60 | 8.41 | 6322 | 0.67 | 1380 | 731.05 | 2026-08-24 12:30:00 |
| Havells India Ltd. | 517354 | 1296 | 1296 | 1256.95 | 1265 | 1257.25 | -7.75 | -0.61 | 4814 | 0.61 | 2104.95 | 1092 | 2026-08-24 12:30:00 |
| HBL Engineering Ltd. | 517271 | 700.65 | 705.85 | 691.7 | 702.9 | 696.75 | -6.15 | -0.87 | 73817 | 5.14 | 1121.95 | 74.15 | 2026-08-24 12:30:00 |
| HCL Technologies Ltd. | 532281 | 1297.85 | 1325.8 | 1297.85 | 1304 | 1321.75 | 17.75 | 1.36 | 45626 | 6.03 | 2011 | 875.65 | 2026-08-24 12:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2605.45 | 2628 | 2605.45 | 2605.05 | 2611 | 5.95 | 0.23 | 9848 | 2.57 | 5930 | 1595.25 | 2026-08-24 12:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.4 | 556.75 | 549.35 | 554.5 | 550.9 | -3.60 | -0.65 | 60014 | 3.31 | 820.5 | 457.95 | 2026-08-24 12:29:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 725.95 | 729.9 | 718.05 | 725.2 | 723.4 | -1.80 | -0.25 | 1978 | 0.14 | 804.3 | 249.1 | 2026-08-24 12:30:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.75 | 131.7 | 130.5 | 130.7 | 130.65 | -0.05 | -0.04 | 10510 | 0.14 | 264.65 | 79.96 | 2026-08-24 12:29:00 |
| Heranba Industries Ltd. | 543266 | 171 | 186.4 | 168.45 | 164.7 | 182.95 | 18.25 | 11.08 | 16310 | 0.30 | 606 | 155.8 | 2026-08-24 12:30:00 |
| Heritage Foods Ltd. | 519552 | 381.95 | 390.45 | 378.6 | 380.6 | 386 | 5.40 | 1.42 | 16650 | 0.64 | 727.9 | 135.65 | 2026-08-24 12:30:00 |
| Hester Biosciences Ltd. | 524669 | 2352 | 2375.35 | 2318.65 | 2385.9 | 2357 | -28.90 | -1.21 | 44 | 0.01 | 3375.45 | 1246.75 | 2026-08-24 12:29:00 |
| Hexaware Technologies Ltd. | 544362 | 531.05 | 574.2 | 531.05 | 533.1 | 557.55 | 24.45 | 4.59 | 95067 | 5.30 | 2026-08-24 12:30:00 | ||
| Hikal Ltd. | 524735 | 216.15 | 218.05 | 210.4 | 216.3 | 211.3 | -5.00 | -2.31 | 6166 | 0.13 | 464.5 | 145.95 | 2026-08-24 12:30:00 |
| Himatsingka Seide Ltd. | 514043 | 73.1 | 74.84 | 72.24 | 72.04 | 73.6 | 1.56 | 2.17 | 16513 | 0.12 | 231.6 | 67.55 | 2026-08-24 12:30:00 |
| Hinduja Global Solutions Ltd. | 532859 | 401.1 | 407.4 | 401.1 | 402.7 | 402.05 | -0.65 | -0.16 | 1448 | 0.06 | 1698.15 | 341.6 | 2026-08-24 12:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4999.95 | 4999.95 | 4891.9 | 4988 | 4896 | -92.00 | -1.84 | 27237 | 13.34 | 5675 | 1767.95 | 2026-08-24 12:30:00 |
| Hindustan Copper Ltd. | 513599 | 580.75 | 586.45 | 567 | 572.6 | 575.7 | 3.10 | 0.54 | 427911 | 24.63 | 759.2 | 94 | 2026-08-24 12:30:00 |
| Hindustan Foods Ltd. | 519126 | 645.2 | 650 | 631.05 | 645.15 | 631.05 | -14.10 | -2.19 | 4409 | 0.28 | 749.15 | 405 | 2026-08-24 12:30:00 |
| Hindware Home Innovation Ltd. | 542905 | 202 | 202 | 197.9 | 198.65 | 201.75 | 3.10 | 1.56 | 4124 | 0.08 | 659.35 | 171 | 2026-08-24 12:30:00 |
| Hitachi Energy India Ltd. | 543187 | 34275.05 | 34900 | 33883 | 34275 | 33900 | -375.00 | -1.09 | 5164 | 17.51 | 38800 | 2845.9 | 2026-08-24 12:29:00 |
| HLE Glascoat Ltd. | 522215 | 321.55 | 321.55 | 313.05 | 318.9 | 314 | -4.90 | -1.54 | 1414 | 0.04 | 815.29 | 218 | 2026-08-24 12:30:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 22.2 | 21.75 | 22 | 21.83 | -0.17 | -0.77 | 49293 | 0.11 | 839.95 | 20 | 2026-08-24 12:30:00 |
| Home First Finance Company India Ltd. | 543259 | 1184.9 | 1195.35 | 1175.15 | 1192.95 | 1188 | -4.95 | -0.41 | 2693 | 0.32 | 1518.8 | 652.25 | 2026-08-24 12:30:00 |
| Honasa Consumer Ltd. | 544014 | 476.15 | 487.2 | 476.15 | 482.95 | 483.7 | 0.75 | 0.16 | 33181 | 1.60 | 2026-08-24 12:30:00 | ||
| Honda India Power Products Ltd. | 522064 | 2110.4 | 2125 | 2069.75 | 2065.1 | 2079.3 | 14.20 | 0.69 | 149 | 0.03 | 4494 | 1423.95 | 2026-08-24 12:30:00 |
| Honeywell Automation India Ltd. | 517174 | 36550.2 | 37040 | 36514.9 | 36636.2 | 36825.35 | 189.15 | 0.52 | 79 | 0.29 | 59700 | 26250.05 | 2026-08-24 12:30:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 186 | 188 | 186 | 186.1 | 187.7 | 1.60 | 0.86 | 76501 | 1.44 | 353.95 | 34.35 | 2026-08-24 12:30:00 |
| Hyundai Motor India Ltd. | 544274 | 2227.3 | 2237.95 | 2209.05 | 2219 | 2220.4 | 1.40 | 0.06 | 72305 | 16.05 | 2026-08-24 12:29:00 | ||
| ICICI Bank Ltd. | 532174 | 1420 | 1425.65 | 1413 | 1419 | 1413 | -6.00 | -0.42 | 56924 | 8.04 | 1494.1 | 796.1 | 2026-08-24 12:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1618.5 | 1626 | 1613.85 | 1618.85 | 1616.5 | -2.35 | -0.15 | 8331 | 1.35 | 2285.85 | 1049.1 | 2026-08-24 12:29:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 522.7 | 522.7 | 508.3 | 515 | 508.3 | -6.70 | -1.30 | 29635 | 1.51 | 795 | 380.95 | 2026-08-24 12:30:00 |
| ICRA Ltd. | 532835 | 5000 | 5030.1 | 5000 | 4981.35 | 5015.95 | 34.60 | 0.69 | 864 | 0.43 | 7700 | 3663.65 | 2026-08-24 12:30:00 |
| Ideaforge Technology Ltd. | 543932 | 816 | 818.85 | 801 | 813.1 | 803.7 | -9.40 | -1.16 | 18652 | 1.50 | 1344 | 301 | 2026-08-24 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 87.03 | 87.03 | 85.38 | 86.6 | 85.63 | -0.97 | -1.12 | 284005 | 2.43 | 100.74 | 42.8 | 2026-08-24 12:29:00 |
| IFGL Refractories Ltd. | 540774 | 211.8 | 211.9 | 208.8 | 211.95 | 210 | -1.95 | -0.92 | 574 | 0.01 | 935.5 | 120.1 | 2026-08-24 12:30:00 |
| Igarashi Motors India Ltd. | 517380 | 442.9 | 444.55 | 436.75 | 444.45 | 436.75 | -7.70 | -1.73 | 2522 | 0.11 | 848 | 272 | 2026-08-24 12:30:00 |
| IIFL Capital Services Ltd. | 542773 | 354.95 | 354.95 | 333.95 | 334.85 | 334.15 | -0.70 | -0.21 | 3614 | 0.12 | 449 | 48.23 | 2026-08-24 12:30:00 |
| IIFL Finance Ltd. | 532636 | 681.25 | 703.9 | 681.25 | 680.7 | 703.5 | 22.80 | 3.35 | 154227 | 10.85 | 704.2 | 280.95 | 2026-08-24 12:30:00 |
| IKIO Technologies Ltd. | 543923 | 191.5 | 195.8 | 191.5 | 191.85 | 194.5 | 2.65 | 1.38 | 15984 | 0.31 | 477.15 | 104.1 | 2026-08-24 12:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.79 | 51.3 | 48.22 | 48.82 | 48.95 | 0.13 | 0.27 | 39944 | 0.20 | 103.24 | 22.65 | 2026-08-24 12:30:00 |
| Indegene Ltd. | 544172 | 570 | 576.7 | 564.35 | 568.05 | 565 | -3.05 | -0.54 | 14336 | 0.81 | 2026-08-24 12:29:00 | ||
| India Pesticides Ltd. | 543311 | 142.7 | 142.7 | 140 | 139.9 | 140.6 | 0.70 | 0.50 | 4456 | 0.06 | 428.95 | 119.85 | 2026-08-24 12:30:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.1 | 701.1 | 666.45 | 674.3 | 668.7 | -5.60 | -0.83 | 2768 | 0.19 | 2026-08-24 12:30:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 681.25 | 694.75 | 681.25 | 685.05 | 685.5 | 0.45 | 0.07 | 1802 | 0.12 | 930.8 | 277.5 | 2026-08-24 12:30:00 |
| Indiamart Intermesh Ltd. | 542726 | 1749.95 | 1749.95 | 1723.8 | 1742.5 | 1736.35 | -6.15 | -0.35 | 7495 | 1.30 | 3293.45 | 1723.8 | 2026-08-24 12:30:00 |
| Indian Bank | 532814 | 881.6 | 883.8 | 872.15 | 875 | 874.15 | -0.85 | -0.10 | 14706 | 1.29 | 1000.05 | 171.65 | 2026-08-24 12:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 124.85 | 123 | 123.65 | 123.2 | -0.45 | -0.36 | 77829 | 0.96 | 244.35 | 114.5 | 2026-08-24 12:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1364.5 | 1411.75 | 1364.5 | 1385 | 1410.2 | 25.20 | 1.82 | 5148 | 0.73 | 1666.7 | 221 | 2026-08-24 12:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.9 | 138.4 | 135.9 | 136 | 138.05 | 2.05 | 1.51 | 3444144 | 47.55 | 196.8 | 65.2 | 2026-08-24 12:30:00 |
| Indian Overseas Bank | 532388 | 33.09 | 33.24 | 32.9 | 32.96 | 33.06 | 0.10 | 0.30 | 96065 | 0.32 | 83.8 | 16.8 | 2026-08-24 12:30:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 484.2 | 488.5 | 483 | 484.2 | 483.9 | -0.30 | -0.06 | 80002 | 3.87 | 1148.3 | 483 | 2026-08-24 12:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.81 | 87.24 | 85.87 | 86.35 | 86.4 | 0.05 | 0.06 | 395623 | 3.42 | 229.05 | 20.55 | 2026-08-24 12:30:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 116.45 | 114.95 | 114.85 | 115.6 | 0.75 | 0.65 | 168818 | 1.95 | 2026-08-24 12:30:00 | ||
| Indigo Paints Ltd. | 543258 | 1153.45 | 1162.15 | 1148.95 | 1151.25 | 1153.6 | 2.35 | 0.20 | 1132 | 0.13 | 1730.9 | 702.1 | 2026-08-24 12:30:00 |
| Indo Count Industries Ltd. | 521016 | 449.8 | 452 | 432.9 | 443.25 | 434.55 | -8.70 | -1.96 | 14975 | 0.65 | 463.8 | 101.15 | 2026-08-24 12:30:00 |
| Indoco Remedies Ltd. | 532612 | 225.05 | 226.65 | 222.65 | 225.75 | 223.25 | -2.50 | -1.11 | 1026 | 0.02 | 423.1 | 163.7 | 2026-08-24 12:29:00 |
| Indraprastha Gas Ltd. | 532514 | 148.8 | 149.7 | 147.65 | 147.95 | 148 | 0.05 | 0.03 | 107804 | 1.60 | 570.6 | 141.6 | 2026-08-24 12:30:00 |
| Indus Towers Ltd. | 534816 | 380.75 | 380.75 | 373 | 374.05 | 376.55 | 2.50 | 0.67 | 27905 | 1.05 | 481.55 | 135.2 | 2026-08-24 12:30:00 |
| IndusInd Bank Ltd. | 532187 | 1007.95 | 1014.55 | 1004.8 | 1004.1 | 1011.6 | 7.50 | 0.75 | 19363 | 1.96 | 1694.35 | 605.4 | 2026-08-24 12:30:00 |
| Info Edge (India) Ltd. | 532777 | 1340.35 | 1359.6 | 1340.35 | 1353.5 | 1347.55 | -5.95 | -0.44 | 15621 | 2.11 | 9194.95 | 909.2 | 2026-08-24 12:30:00 |
| Innova Captab Ltd. | 544067 | 1115 | 1115 | 1059.1 | 1091.05 | 1059.1 | -31.95 | -2.93 | 3790 | 0.40 | 2026-08-24 12:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.95 | 178 | 174.75 | 178.5 | 174.8 | -3.70 | -2.07 | 10361 | 0.18 | 279 | 38.5 | 2026-08-24 12:29:00 |
| Inox India Ltd. | 544046 | 1942.85 | 1945.25 | 1912.65 | 1923.25 | 1944.55 | 21.30 | 1.11 | 3405 | 0.66 | 2026-08-24 12:30:00 | ||
| Inox Wind Ltd. | 539083 | 73.69 | 74.75 | 73.55 | 73.6 | 73.76 | 0.16 | 0.22 | 332388 | 2.45 | 663 | 72.73 | 2026-08-24 12:30:00 |
| Insecticides (India) Ltd. | 532851 | 610.8 | 610.9 | 606.15 | 610.8 | 608.8 | -2.00 | -0.33 | 357 | 0.02 | 1096.3 | 410.2 | 2026-08-24 12:29:00 |
| Intellect Design Arena Ltd. | 538835 | 691.3 | 702.5 | 689 | 690.3 | 696.25 | 5.95 | 0.86 | 6093 | 0.42 | 1255 | 388 | 2026-08-24 12:30:00 |
| Interglobe Aviation Ltd. | 539448 | 5099 | 5169 | 5089 | 5092.85 | 5089.6 | -3.25 | -0.06 | 111779 | 56.89 | 6225.05 | 1676 | 2026-08-24 12:29:00 |
| International Gemological Institute Ltd. | 544311 | 340.2 | 341.75 | 335.35 | 340.45 | 338 | -2.45 | -0.72 | 15572 | 0.53 | 2026-08-24 12:30:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1790.05 | 1793.85 | 1780 | 1784.85 | 1791 | 6.15 | 0.34 | 1509 | 0.27 | 2026-08-24 12:30:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 170.8 | 174.55 | 169.7 | 169.55 | 171.5 | 1.95 | 1.15 | 218431 | 3.75 | 537.05 | 57.51 | 2026-08-24 12:30:00 |
| Ipca Laboratories Ltd. | 524494 | 1907.25 | 1935.6 | 1903.35 | 1910.45 | 1903.9 | -6.55 | -0.34 | 10439 | 1.99 | 1945 | 670 | 2026-08-24 12:30:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.99 | 19.08 | 18.85 | 18.93 | 18.95 | 0.02 | 0.11 | 283745 | 0.54 | 78.05 | 18.85 | 2026-08-24 12:30:00 |
| Ircon International Ltd. | 541956 | 124.75 | 126.65 | 123.5 | 124.75 | 123.7 | -1.05 | -0.84 | 114920 | 1.42 | 351.65 | 38.6 | 2026-08-24 12:29:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 760.4 | 788 | 756.5 | 755.25 | 764.6 | 9.35 | 1.24 | 1219 | 0.09 | 1677.25 | 418.25 | 2026-08-24 12:30:00 |
| ITI Ltd. | 523610 | 283.75 | 283.75 | 280.05 | 278.9 | 280.15 | 1.25 | 0.45 | 3800 | 0.11 | 592.85 | 86.5 | 2026-08-24 12:30:00 |
| J Kumar Infraprojects Ltd. | 532940 | 503.9 | 507.85 | 501.2 | 507.1 | 504.85 | -2.25 | -0.44 | 2945 | 0.15 | 935.5 | 216.45 | 2026-08-24 12:30:00 |
| Jagran Prakashan Ltd. | 532705 | 61.31 | 62.48 | 61.31 | 62 | 61.85 | -0.15 | -0.24 | 11460 | 0.07 | 129.45 | 58.15 | 2026-08-24 12:30:00 |
| Jai Corp Ltd. | 512237 | 103.75 | 103.75 | 101.25 | 102.2 | 101.8 | -0.40 | -0.39 | 34533 | 0.35 | 438 | 88.35 | 2026-08-24 12:30:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.17 | 17.46 | 17.08 | 17.11 | 17.1 | -0.01 | -0.06 | 2549312 | 4.36 | 27.62 | 5.17 | 2026-08-24 12:30:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.4 | 122.45 | 120.7 | 121.4 | 120.9 | -0.50 | -0.41 | 19080 | 0.23 | 152.5 | 68.52 | 2026-08-24 12:30:00 |
| Jana Small Finance Bank Ltd. | 544118 | 585.05 | 599.4 | 571.05 | 581.55 | 584.5 | 2.95 | 0.51 | 943659 | 55.16 | 2026-08-24 12:30:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 103.95 | 104.04 | 101.45 | 99.86 | 102.9 | 3.04 | 3.04 | 423504 | 4.36 | 117.1 | 20.25 | 2026-08-24 12:30:00 |
| JBM Auto Ltd. | 532605 | 663.95 | 670.1 | 657.35 | 673.8 | 658.05 | -15.75 | -2.34 | 26011 | 1.71 | 2417.3 | 361.7 | 2026-08-24 12:30:00 |
| Jindal Stainless Ltd. | 532508 | 709.85 | 710.2 | 703 | 701.25 | 706.95 | 5.70 | 0.81 | 5370 | 0.38 | 883.25 | 116 | 2026-08-24 12:30:00 |
| Jindal Steel Ltd. | 532286 | 1128.4 | 1142 | 1128.4 | 1128 | 1141 | 13.00 | 1.15 | 32213 | 3.68 | 1306 | 377.05 | 2026-08-24 12:30:00 |
| Jindal Worldwide Ltd. | 531543 | 35.79 | 36.2 | 35.46 | 35.22 | 35.62 | 0.40 | 1.14 | 23054 | 0.08 | 477 | 17.99 | 2026-08-24 12:30:00 |
| JIO Financial Services Ltd. | 543940 | 244.8 | 245.3 | 242.35 | 243.7 | 243.4 | -0.30 | -0.12 | 218758 | 5.32 | 2026-08-24 12:29:00 | ||
| JK Cement Ltd. | 532644 | 5161.1 | 5279.95 | 5161.1 | 5254.9 | 5221 | -33.90 | -0.65 | 284 | 0.15 | 7565 | 2425.55 | 2026-08-24 12:30:00 |
| JK Paper Ltd. | 532162 | 390.1 | 397.55 | 389.8 | 392.3 | 391.5 | -0.80 | -0.20 | 21183 | 0.83 | 639.15 | 276 | 2026-08-24 12:30:00 |
| JK Tyre & Industries Ltd. | 530007 | 379 | 383 | 377.4 | 374.85 | 380.15 | 5.30 | 1.41 | 42439 | 1.61 | 611.6 | 124.7 | 2026-08-24 12:30:00 |
| JM Financial Ltd. | 523405 | 128.75 | 132.4 | 128.1 | 128.35 | 130.4 | 2.05 | 1.60 | 258612 | 3.37 | 199.75 | 57.38 | 2026-08-24 12:30:00 |
| JSW Energy Ltd. | 533148 | 546.05 | 553.2 | 546 | 546 | 546 | 0.00 | 0.00 | 44846 | 2.45 | 804.95 | 204.8 | 2026-08-24 12:30:00 |
| JSW Holdings Ltd. | 532642 | 11494.05 | 11494.05 | 11235 | 11268.75 | 11291.65 | 22.90 | 0.20 | 74 | 0.08 | 27760.5 | 3355 | 2026-08-24 12:30:00 |
| JSW Infrastructure Ltd. | 543994 | 336 | 342.8 | 333.8 | 335.95 | 341.9 | 5.95 | 1.77 | 86231 | 2.95 | 2026-08-24 12:30:00 | ||
| JTEKT India Ltd. | 520057 | 126.25 | 128.5 | 125.75 | 126.2 | 126.9 | 0.70 | 0.55 | 12833 | 0.16 | 225.25 | 83.95 | 2026-08-24 12:30:00 |
| JTL Industries Ltd | 534600 | 79.6 | 80.88 | 78.5 | 79.57 | 78.8 | -0.77 | -0.97 | 87001 | 0.69 | 436 | 40.31 | 2026-08-24 12:29:00 |
| Jubilant FoodWorks Ltd. | 533155 | 506.3 | 515.1 | 506.3 | 506 | 509.7 | 3.70 | 0.73 | 31447 | 1.60 | 796.75 | 408.5 | 2026-08-24 12:30:00 |
| Jubilant Ingrevia Ltd. | 543271 | 712.35 | 726.15 | 708.5 | 717.8 | 714.35 | -3.45 | -0.48 | 8831 | 0.63 | 884.95 | 350.8 | 2026-08-24 12:30:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.7 | 925.95 | 878.45 | 879.15 | 889.5 | 10.35 | 1.18 | 151795 | 13.50 | 1309 | 268.8 | 2026-08-24 12:30:00 |
| Juniper Hotels Ltd. | 544129 | 213.95 | 213.95 | 208.6 | 210 | 211.4 | 1.40 | 0.67 | 4071 | 0.09 | 2026-08-24 12:30:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 300.25 | 309.65 | 300.25 | 309.5 | 306.85 | -2.65 | -0.86 | 1454 | 0.04 | 2026-08-24 12:30:00 | ||
| Jupiter Wagons Ltd. | 533272 | 247.35 | 252 | 247.35 | 246.95 | 248.4 | 1.45 | 0.59 | 44673 | 1.11 | 748.05 | 57.15 | 2026-08-24 12:30:00 |
| Just Dial Ltd. | 535648 | 672.85 | 679.45 | 667.85 | 673.15 | 669.6 | -3.55 | -0.53 | 2710 | 0.18 | 1394.95 | 486.05 | 2026-08-24 12:30:00 |
| Jyothy Labs Ltd. | 532926 | 205 | 212.5 | 205 | 205 | 210.7 | 5.70 | 2.78 | 97856 | 2.06 | 595 | 174.55 | 2026-08-24 12:30:00 |
| Jyoti CNC Automation Ltd. | 544081 | 995.8 | 998.3 | 971.8 | 988.45 | 976.3 | -12.15 | -1.23 | 32962 | 3.22 | 2026-08-24 12:30:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.65 | 860.8 | 836.65 | 853.6 | 856.85 | 3.25 | 0.38 | 9232 | 0.79 | 1818.45 | 700 | 2026-08-24 12:29:00 |
| K.P.R. Mill Ltd. | 532889 | 1157.9 | 1162.65 | 1122.35 | 1151.45 | 1125 | -26.45 | -2.30 | 6838 | 0.77 | 1395.4 | 479.55 | 2026-08-24 12:29:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 561.25 | 624.8 | 561.25 | 566.8 | 610 | 43.20 | 7.62 | 53755 | 3.28 | 644.65 | 171 | 2026-08-24 12:30:00 |
| Kalpataru Ltd. | 544423 | 285 | 292.6 | 285 | 282.8 | 287.6 | 4.80 | 1.70 | 2665 | 0.08 | 2026-08-24 12:29:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1430.75 | 1430.75 | 1392.95 | 1402.9 | 1405.85 | 2.95 | 0.21 | 4376 | 0.62 | 1479.6 | 353.35 | 2026-08-24 12:30:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609.15 | 610.05 | 602.85 | 603.35 | 602.95 | -0.40 | -0.07 | 194675 | 11.74 | 794.6 | 69 | 2026-08-24 12:30:00 |
| Kama Holdings Ltd. | 532468 | 2421.1 | 2439.55 | 2421.1 | 2422.45 | 2424 | 1.55 | 0.06 | 669 | 0.16 | 16800 | 2348.95 | 2026-08-24 12:30:00 |
| Kaveri Seed Company Ltd. | 532899 | 760 | 774.4 | 758.9 | 760.05 | 769.65 | 9.60 | 1.26 | 1358 | 0.10 | 1601.85 | 417 | 2026-08-24 12:30:00 |
| Kaynes Technology India Ltd. | 543664 | 3940 | 3962.95 | 3871 | 3890 | 3888 | -2.00 | -0.05 | 78041 | 30.34 | 7824.95 | 625.05 | 2026-08-24 12:30:00 |
| KDDL Ltd. | 532054 | 4005.15 | 4013.15 | 3874.95 | 4011.4 | 3890 | -121.40 | -3.03 | 998 | 0.39 | 4150 | 742.05 | 2026-08-24 12:30:00 |
| KEC International Ltd. | 532714 | 440.85 | 441.7 | 432.95 | 436 | 433.1 | -2.90 | -0.67 | 44511 | 1.93 | 1312 | 386.55 | 2026-08-24 12:29:00 |
| KEI Industries Ltd. | 517569 | 5575 | 5575 | 5450 | 5530.05 | 5455 | -75.05 | -1.36 | 10656 | 5.81 | 5931.4 | 1338.65 | 2026-08-24 12:30:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 538.25 | 538.25 | 505 | 515.95 | 511.7 | -4.25 | -0.82 | 5589 | 0.29 | 823.95 | 359.75 | 2026-08-24 12:30:00 |
| Keystone Realtors Ltd | 543669 | 372.2 | 377.15 | 372.2 | 371.05 | 374.9 | 3.85 | 1.04 | 943 | 0.04 | 799.95 | 359.15 | 2026-08-24 12:30:00 |
| KFin Technologies Ltd. | 543720 | 980.65 | 989.35 | 966 | 980.45 | 966.35 | -14.10 | -1.44 | 71338 | 6.89 | 1640 | 271.05 | 2026-08-24 12:30:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5813 | 5840.55 | 5726.65 | 5807.1 | 5726.65 | -80.45 | -1.39 | 249 | 0.14 | 6174.75 | 955.65 | 2026-08-24 12:30:00 |
| KIOCL Ltd. | 540680 | 394.45 | 394.45 | 388.05 | 386.75 | 390.35 | 3.60 | 0.93 | 2611 | 0.10 | 634.35 | 165.2 | 2026-08-24 12:30:00 |
| Kiri Industries Ltd. | 532967 | 483.9 | 528 | 480.15 | 477.65 | 514.45 | 36.80 | 7.70 | 128085 | 6.59 | 752.75 | 255.5 | 2026-08-24 12:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2080.15 | 2117.3 | 2056.4 | 2102.9 | 2060.1 | -42.80 | -2.04 | 14833 | 3.06 | 2720.35 | 156.05 | 2026-08-24 12:30:00 |
| Kitex Garments Ltd. | 521248 | 125.3 | 128.6 | 125.3 | 125 | 127 | 2.00 | 1.60 | 25099 | 0.32 | 900 | 123.3 | 2026-08-24 12:30:00 |
| KNR Constructions Ltd. | 532942 | 127 | 134.3 | 127 | 127 | 130.6 | 3.60 | 2.83 | 104769 | 1.37 | 415 | 108.55 | 2026-08-24 12:30:00 |
| Kolte-Patil Developers Ltd. | 532924 | 463.15 | 469.65 | 458 | 467.1 | 458 | -9.10 | -1.95 | 3927 | 0.18 | 584 | 231 | 2026-08-24 12:30:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6059.2 | 6080.25 | 5983.15 | 6039.5 | 5985.15 | -54.35 | -0.90 | 1084 | 0.65 | 6725 | 1446.65 | 2026-08-24 12:30:00 |
| KPIT Technologies Ltd. | 542651 | 589.35 | 595.9 | 585.85 | 589.3 | 586.15 | -3.15 | -0.53 | 54149 | 3.17 | 1928.75 | 521.05 | 2026-08-24 12:29:00 |
| KRBL Ltd. | 530813 | 407.3 | 443.5 | 407.3 | 407 | 439.35 | 32.35 | 7.95 | 171621 | 7.54 | 495 | 225.7 | 2026-08-24 12:30:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 346.8 | 355.35 | 346.8 | 352.05 | 350.7 | -1.35 | -0.38 | 10725 | 0.38 | 539.95 | 157.7 | 2026-08-24 12:30:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 789.75 | 789.75 | 772.85 | 781.85 | 772.85 | -9.00 | -1.15 | 33999 | 2.63 | 2868 | 474.55 | 2026-08-24 12:30:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 567.45 | 559.35 | 563.75 | 559.35 | -4.40 | -0.78 | 1220 | 0.07 | 1041.8 | 354 | 2026-08-24 12:30:00 |
| L&T Finance Ltd. | 533519 | 317.3 | 324.3 | 317.3 | 317.3 | 318.25 | 0.95 | 0.30 | 215587 | 6.86 | 338.5 | 71.95 | 2026-08-24 12:30:00 |
| L&T Technology Services Ltd. | 540115 | 3618.95 | 3666 | 3601.85 | 3605.4 | 3602.4 | -3.00 | -0.08 | 6560 | 2.36 | 5990 | 3030 | 2026-08-24 12:30:00 |
| La Opala RG Ltd. | 526947 | 171.95 | 175.4 | 169.85 | 173.35 | 170.25 | -3.10 | -1.79 | 11696 | 0.20 | 479.65 | 163 | 2026-08-24 12:30:00 |
| Landmark Cars Ltd. | 543714 | 502.15 | 520.45 | 502.15 | 503.3 | 519.7 | 16.40 | 3.26 | 2894 | 0.15 | 901.95 | 306.05 | 2026-08-24 12:30:00 |
| Latent View Analytics Ltd. | 543398 | 279.25 | 292.45 | 278.1 | 278.4 | 283.9 | 5.50 | 1.98 | 34555 | 0.98 | 575 | 248.6 | 2026-08-24 12:30:00 |
| Laurus Labs Ltd. | 540222 | 1801.35 | 1810 | 1790 | 1814.65 | 1802.5 | -12.15 | -0.67 | 47855 | 8.63 | 1870 | 279.65 | 2026-08-24 12:30:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.3 | 179.15 | 173.3 | 173.15 | 175.3 | 2.15 | 1.24 | 31285 | 0.55 | 395.9 | 107.45 | 2026-08-24 12:30:00 |
| Le Travenues Technology Ltd. | 544192 | 170.6 | 171.95 | 167.5 | 170.25 | 168.6 | -1.65 | -0.97 | 41235 | 0.70 | 2026-08-24 12:29:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.85 | 109.85 | 108.3 | 108.25 | 108.75 | 0.50 | 0.46 | 127940 | 1.39 | 180.6 | 66.55 | 2026-08-24 12:30:00 |
| Life Insurance Corporation of India | 543526 | 425.05 | 427.1 | 419.3 | 423.7 | 419.6 | -4.10 | -0.97 | 236077 | 9.91 | 1221.5 | 385.9 | 2026-08-24 12:30:00 |
| Linde India Ltd. | 523457 | 6652.2 | 6698.45 | 6581.05 | 6674 | 6581.05 | -92.95 | -1.39 | 731 | 0.48 | 9909 | 2932.85 | 2026-08-24 12:30:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.15 | 90.16 | 87.85 | 90.04 | 88.09 | -1.95 | -2.17 | 263690 | 2.32 | 99.78 | 12.3 | 2026-08-24 12:30:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.47 | 78.47 | 74.25 | 77.54 | 74.97 | -2.57 | -3.31 | 114063 | 0.86 | 86.74 | 3.96 | 2026-08-24 12:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1879.8 | 1885.15 | 1858 | 1864.45 | 1858 | -6.45 | -0.35 | 7547 | 1.40 | 2126.75 | 136.75 | 2026-08-24 12:30:00 |
| Lodha Developers Ltd. | 543287 | 1238.9 | 1260 | 1225.2 | 1234.5 | 1243.7 | 9.20 | 0.75 | 30279 | 3.77 | 1648 | 355.5 | 2026-08-24 12:29:00 |
| LT Foods Ltd. | 532783 | 430.95 | 490.65 | 427.55 | 427.25 | 463.7 | 36.45 | 8.53 | 1788384 | 82.93 | 518.35 | 85 | 2026-08-24 12:30:00 |
| LTM Ltd. | 540005 | 4524.55 | 4552.5 | 4474 | 4474 | 4519.55 | 45.55 | 1.02 | 5827 | 2.63 | 6764.8 | 3539.95 | 2026-08-24 12:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2027.85 | 2027.85 | 1952.2 | 1988.2 | 1952.2 | -36.00 | -1.81 | 5282 | 1.03 | 2109.3 | 201.35 | 2026-08-24 12:29:00 |
| Lumax Industries Ltd. | 517206 | 5900.05 | 5947.05 | 5731.95 | 5883.1 | 5745.95 | -137.15 | -2.33 | 161 | 0.09 | 6969.9 | 1300 | 2026-08-24 12:29:00 |
| Magellanic Cloud Ltd. | 538891 | 30.31 | 30.91 | 30.05 | 30.33 | 30.19 | -0.14 | -0.46 | 145990 | 0.44 | 688 | 19.43 | 2026-08-24 12:29:00 |
| Mahanagar Gas Ltd. | 539957 | 1117.75 | 1143.4 | 1117.75 | 1114.5 | 1134.6 | 20.10 | 1.80 | 10103 | 1.15 | 1988.55 | 772 | 2026-08-24 12:30:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 380.2 | 383.35 | 378.6 | 381.75 | 380.5 | -1.25 | -0.33 | 38600 | 1.47 | 415 | 176.3 | 2026-08-24 12:30:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 220 | 226 | 220 | 222.7 | 222.6 | -0.10 | -0.04 | 5419 | 0.12 | 504.35 | 208.4 | 2026-08-24 12:30:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 385.55 | 386.65 | 376.85 | 378.55 | 378.1 | -0.45 | -0.12 | 4273 | 0.16 | 679.15 | 276.45 | 2026-08-24 12:30:00 |
| Mahindra Logistics Ltd. | 540768 | 400 | 409.1 | 399.5 | 401.1 | 404.85 | 3.75 | 0.93 | 4561 | 0.18 | 567.3 | 238.5 | 2026-08-24 12:30:00 |
| Man InfraConstruction Ltd. | 533169 | 109.35 | 114.22 | 109.34 | 108.85 | 113.17 | 4.32 | 3.97 | 82845 | 0.94 | 262.5 | 66.25 | 2026-08-24 12:30:00 |
| Manappuram Finance Ltd. | 531213 | 361.9 | 369.95 | 358.6 | 356.6 | 366.15 | 9.55 | 2.68 | 212956 | 7.80 | 381.4 | 90.5 | 2026-08-24 12:30:00 |
| Mankind Pharma Ltd. | 543904 | 2399.75 | 2399.75 | 2368.15 | 2372 | 2374.95 | 2.95 | 0.12 | 933 | 0.22 | 3050 | 1240.75 | 2026-08-24 12:29:00 |
| Manorama Industries Ltd. | 541974 | 1928.15 | 1944.65 | 1914.8 | 1928.45 | 1917.8 | -10.65 | -0.55 | 9096 | 1.74 | 2399.95 | 289.4 | 2026-08-24 12:30:00 |
| Marico Ltd. | 531642 | 837.65 | 848.05 | 837.65 | 849.65 | 843.25 | -6.40 | -0.75 | 10554 | 0.89 | 889.95 | 462.95 | 2026-08-24 12:29:00 |
| Marksans Pharma Ltd. | 524404 | 323.35 | 324 | 317.85 | 321.25 | 319.35 | -1.90 | -0.59 | 111734 | 3.57 | 358.5 | 45.65 | 2026-08-24 12:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 13620.05 | 13699.45 | 13510 | 13580 | 13510.65 | -69.35 | -0.51 | 6845 | 9.25 | 17371.6 | 8076.65 | 2026-08-24 12:30:00 |
| MAS Financial Services Ltd. | 540749 | 304.15 | 304.15 | 298.8 | 301.75 | 298.85 | -2.90 | -0.96 | 2428 | 0.07 | 1058.85 | 221.5 | 2026-08-24 12:30:00 |
| Mastek Ltd. | 523704 | 1695.15 | 1741.6 | 1691 | 1707.85 | 1698.7 | -9.15 | -0.54 | 1832 | 0.31 | 3375 | 1334 | 2026-08-24 12:29:00 |
| Matrimony.Com Ltd. | 540704 | 541 | 544 | 526 | 535.1 | 526 | -9.10 | -1.70 | 1997 | 0.11 | 849.8 | 363.3 | 2026-08-24 12:30:00 |
| Max Estates Ltd. | 544008 | 505 | 549.95 | 505 | 495.05 | 546.8 | 51.75 | 10.45 | 41169 | 2.25 | 2026-08-24 12:30:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1003 | 1008.9 | 991.35 | 997 | 992.8 | -4.20 | -0.42 | 36980 | 3.67 | 1314.3 | 306 | 2026-08-24 12:30:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.5 | 778.15 | 754.5 | 756.95 | 771.5 | 14.55 | 1.92 | 3179 | 0.25 | 906.35 | 382.4 | 2026-08-24 12:30:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2552.5 | 2572.4 | 2522.35 | 2552.5 | 2540.65 | -11.85 | -0.46 | 52738 | 13.40 | 5859.95 | 278.4 | 2026-08-24 12:30:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.1 | 366.1 | 357.7 | 360.95 | 360.35 | -0.60 | -0.17 | 1968 | 0.07 | 2026-08-24 12:30:00 | ||
| Medplus Health Services Ltd. | 543427 | 692 | 692 | 669.75 | 688.4 | 669.75 | -18.65 | -2.71 | 3621 | 0.24 | 1052.05 | 570 | 2026-08-24 12:30:00 |
| Meghmani Organics Ltd. | 543331 | 60.79 | 65.23 | 60.79 | 60.12 | 64.61 | 4.49 | 7.47 | 202835 | 1.31 | 135.9 | 36.41 | 2026-08-24 12:29:00 |
| Metro Brands Ltd. | 543426 | 905.95 | 920 | 905.95 | 913.5 | 913.8 | 0.30 | 0.03 | 1712 | 0.16 | 1440.45 | 737 | 2026-08-24 12:30:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.8 | 568 | 554.65 | 556.65 | 565.3 | 8.65 | 1.55 | 3962 | 0.22 | 2306.85 | 413 | 2026-08-24 12:30:00 |
| Minda Corporation Ltd. | 538962 | 739.8 | 739.8 | 724.2 | 727.9 | 726.05 | -1.85 | -0.25 | 14878 | 1.08 | 765.1 | 187 | 2026-08-24 12:29:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 426.15 | 428.95 | 420.55 | 423.75 | 421.35 | -2.40 | -0.57 | 23614 | 0.99 | 547.45 | 168.95 | 2026-08-24 12:29:00 |
| MM Forgings Ltd. | 522241 | 658.8 | 658.8 | 640.3 | 653.55 | 640.8 | -12.75 | -1.95 | 1953 | 0.13 | 1403.05 | 276.05 | 2026-08-24 12:30:00 |
| MMTC Ltd. | 513377 | 64.8 | 65.48 | 64.44 | 65.52 | 64.79 | -0.73 | -1.11 | 92484 | 0.60 | 131.88 | 26.36 | 2026-08-24 12:30:00 |
| MOIL Ltd. | 533286 | 253.5 | 258.5 | 252.7 | 252.85 | 256.4 | 3.55 | 1.40 | 56856 | 1.46 | 588.35 | 140.65 | 2026-08-24 12:30:00 |
| Mold-Tek Packaging Ltd. | 533080 | 720 | 730.7 | 713 | 709.35 | 715.15 | 5.80 | 0.82 | 11925 | 0.85 | 1123.05 | 415 | 2026-08-24 12:30:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555 | 568.8 | 549.5 | 545.75 | 557.95 | 12.20 | 2.24 | 5576 | 0.31 | 984 | 465 | 2026-08-24 12:30:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.65 | 38.65 | 37.65 | 38.4 | 37.7 | -0.70 | -1.82 | 592614 | 2.23 | 80 | 35.67 | 2026-08-24 12:30:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 992.3 | 1014.9 | 988.1 | 991 | 1000.4 | 9.40 | 0.95 | 81455 | 8.15 | 2677 | 487.85 | 2026-08-24 12:30:00 |
| Mphasis Ltd. | 526299 | 2406.1 | 2460.6 | 2406.1 | 2431 | 2435.7 | 4.70 | 0.19 | 3982 | 0.97 | 3239.55 | 1660.65 | 2026-08-24 12:30:00 |
| MPS Ltd. | 532440 | 2888 | 2895.95 | 2803.95 | 2894.95 | 2815.3 | -79.65 | -2.75 | 926 | 0.26 | 3071.85 | 620 | 2026-08-24 12:30:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 251 | 257.1 | 246.85 | 254.85 | 257.1 | 2.25 | 0.88 | 236380 | 6.08 | 2196 | 164.95 | 2026-08-24 12:29:00 |
| MSTC Ltd. | 542597 | 701 | 739.1 | 696 | 701.25 | 737 | 35.75 | 5.10 | 31281 | 2.31 | 1165 | 239.65 | 2026-08-24 12:30:00 |
| MTAR Technologies Ltd. | 543270 | 6950 | 7000 | 6835 | 7033.95 | 6896.9 | -137.05 | -1.95 | 3526 | 2.43 | 8714.95 | 1152 | 2026-08-24 12:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219.95 | 3288.8 | 3178.95 | 3182 | 3274.25 | 92.25 | 2.90 | 290945 | 95.26 | 10515.6 | 1156.05 | 2026-08-24 12:30:00 |
| Muthoot Finance Ltd. | 533398 | 3030.05 | 3182.8 | 3030.05 | 3030 | 3182.8 | 152.80 | 5.04 | 152507 | 48.54 | 4149 | 911.4 | 2026-08-24 12:30:00 |
| Muthoot Microfin Ltd. | 544055 | 214 | 214.2 | 211.95 | 210.8 | 212.35 | 1.55 | 0.74 | 5500 | 0.12 | 2026-08-24 12:29:00 | ||
| NACL Industries Ltd. | 524709 | 169.05 | 174.05 | 169.05 | 170.45 | 170.7 | 0.25 | 0.15 | 25247 | 0.43 | 337.65 | 48.6 | 2026-08-24 12:30:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1831 | 1876 | 1827 | 1815.6 | 1864.8 | 49.20 | 2.71 | 24483 | 4.57 | 2371.6 | 657.25 | 2026-08-24 12:30:00 |
| Natco Pharma Ltd. | 524816 | 883.05 | 892.4 | 876.9 | 882.5 | 885.55 | 3.05 | 0.35 | 30867 | 2.73 | 1638.35 | 502 | 2026-08-24 12:30:00 |
| National Aluminium Company Ltd. | 532234 | 398.7 | 403.75 | 397.5 | 395 | 403 | 8.00 | 2.03 | 283475 | 11.42 | 445.1 | 67 | 2026-08-24 12:30:00 |
| National Fertilizers Ltd. | 523630 | 70.64 | 71.56 | 70.45 | 70.24 | 71.06 | 0.82 | 1.17 | 21220 | 0.15 | 169.95 | 46 | 2026-08-24 12:30:00 |
| Nava Ltd. | 513023 | 567.45 | 582.05 | 560.05 | 558.9 | 575.05 | 16.15 | 2.89 | 12271 | 0.71 | 1346.7 | 162.55 | 2026-08-24 12:30:00 |
| Navin Fluorine International Ltd. | 532504 | 8297.85 | 8332.4 | 8150.9 | 8196.15 | 8230 | 33.85 | 0.41 | 1658 | 1.36 | 8646.8 | 2876.45 | 2026-08-24 12:30:00 |
| Nazara Technologies Ltd. | 543280 | 354.6 | 358.55 | 353.1 | 354.65 | 353.1 | -1.55 | -0.44 | 17156 | 0.61 | 1450 | 216 | 2026-08-24 12:30:00 |
| NBCC (India) Ltd. | 534309 | 89.81 | 90.25 | 88.5 | 88.81 | 88.58 | -0.23 | -0.26 | 224065 | 1.98 | 209.75 | 29.85 | 2026-08-24 12:30:00 |
| Neogen Chemicals Ltd. | 542665 | 2187.3 | 2256.95 | 2152 | 2231.7 | 2160.5 | -71.20 | -3.19 | 5859 | 1.27 | 2482.7 | 978 | 2026-08-24 12:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 696.3 | 709.7 | 684.75 | 694.2 | 698.8 | 4.60 | 0.66 | 15617 | 1.09 | 2026-08-24 12:30:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5574 | 5810 | 5456 | 5603.15 | 5480.45 | -122.70 | -2.19 | 228056 | 124.98 | 5810 | 739.7 | 2026-08-24 12:30:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.36 | 31.68 | 29.97 | 29.85 | 30.67 | 0.82 | 2.75 | 352518 | 1.08 | 136.2 | 27.4 | 2026-08-24 12:30:00 |
| Neuland Laboratories Ltd. | 524558 | 23301.1 | 23347.45 | 22920 | 23294.8 | 22980 | -314.80 | -1.35 | 568 | 1.31 | 23899 | 1069 | 2026-08-24 12:29:00 |
| Newgen Software Technologies Ltd. | 540900 | 533.6 | 546.6 | 525.05 | 522.5 | 534.95 | 12.45 | 2.38 | 54429 | 2.91 | 1795.5 | 327.95 | 2026-08-24 12:30:00 |
| NHPC Ltd. | 533098 | 76.25 | 76.65 | 75.53 | 76.2 | 76.16 | -0.04 | -0.05 | 248584 | 1.89 | 118.45 | 33.4 | 2026-08-24 12:30:00 |
| NIIT Learning Systems Ltd. | 543952 | 228 | 231.8 | 228 | 228.8 | 228.5 | -0.30 | -0.13 | 2333 | 0.05 | 576 | 205 | 2026-08-24 12:30:00 |
| Nilkamal Ltd. | 523385 | 2054.15 | 2087.95 | 2038.6 | 2056.5 | 2044.8 | -11.70 | -0.57 | 2531 | 0.52 | 2800 | 1035.5 | 2026-08-24 12:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1253.15 | 1269 | 1243 | 1252.9 | 1253.55 | 0.65 | 0.05 | 37854 | 4.75 | 1269 | 197.1 | 2026-08-24 12:30:00 |
| Nitin Spinners Ltd. | 532698 | 586.9 | 591.5 | 580.35 | 586.9 | 580.35 | -6.55 | -1.12 | 2228 | 0.13 | 616.95 | 182.25 | 2026-08-24 12:30:00 |
| NLC India Ltd. | 513683 | 271.95 | 276.5 | 270.65 | 269.65 | 275.7 | 6.05 | 2.24 | 58527 | 1.61 | 387.7 | 65.05 | 2026-08-24 12:29:00 |
| NMDC Ltd. | 526371 | 84.99 | 86.1 | 84.6 | 84.35 | 85.86 | 1.51 | 1.79 | 398938 | 3.43 | 286.35 | 59.56 | 2026-08-24 12:30:00 |
| NMDC Steel Ltd. | 543768 | 39.91 | 40.47 | 39.91 | 39.82 | 40.1 | 0.28 | 0.70 | 172128 | 0.69 | 73.67 | 28.35 | 2026-08-24 12:30:00 |
| NRB Bearings Ltd. | 530367 | 489.85 | 490 | 479 | 486.6 | 483.45 | -3.15 | -0.65 | 11480 | 0.56 | 504 | 125.05 | 2026-08-24 12:30:00 |
| NTPC Ltd. | 532555 | 340.5 | 341.8 | 338.25 | 340.05 | 339.15 | -0.90 | -0.26 | 381039 | 12.92 | 448.3 | 152.8 | 2026-08-24 12:30:00 |
| Nucleus Software Exports Ltd. | 531209 | 745 | 757 | 740 | 739.7 | 742.6 | 2.90 | 0.39 | 985 | 0.07 | 1787.8 | 365 | 2026-08-24 12:30:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1754.8 | 1772 | 1748.1 | 1741.7 | 1760 | 18.30 | 1.05 | 6948 | 1.22 | 2026-08-24 12:30:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.3 | 322.45 | 317.3 | 321.85 | 320.7 | -1.15 | -0.36 | 6017 | 0.19 | 477.35 | 276.3 | 2026-08-24 12:30:00 |
| Oberoi Realty Ltd. | 533273 | 1886.15 | 1905.7 | 1872.9 | 1886 | 1873.8 | -12.20 | -0.65 | 9130 | 1.71 | 2349.8 | 790.05 | 2026-08-24 12:30:00 |
| Oil India Ltd. | 533106 | 475.6 | 478.95 | 472.6 | 475.75 | 478.05 | 2.30 | 0.48 | 46944 | 2.24 | 767.3 | 168.3 | 2026-08-24 12:30:00 |
| Olectra Greentech Ltd. | 532439 | 1332.9 | 1338 | 1313.05 | 1315.6 | 1313.1 | -2.50 | -0.19 | 12804 | 1.68 | 2222 | 374.35 | 2026-08-24 12:30:00 |
| One97 Communications Ltd. | 543396 | 1639.65 | 1639.65 | 1610.9 | 1631.3 | 1613 | -18.30 | -1.12 | 66238 | 10.68 | 1656 | 310 | 2026-08-24 12:30:00 |
| Optiemus Infracom Ltd. | 530135 | 562.25 | 595 | 556.6 | 539.95 | 586.3 | 46.35 | 8.58 | 66181 | 3.88 | 873.65 | 160.45 | 2026-08-24 12:30:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11749 | 11890.85 | 11712.05 | 11690 | 11807.2 | 117.20 | 1.00 | 2026 | 2.39 | 13203.6 | 2883.8 | 2026-08-24 12:30:00 |
| Orchid Pharma Ltd. | 524372 | 1024.35 | 1034.95 | 994.45 | 997.45 | 1020 | 22.55 | 2.26 | 2149 | 0.22 | 1998 | 292.05 | 2026-08-24 12:29:00 |
| Orient Cement Ltd. | 535754 | 129.5 | 131.9 | 129.5 | 131.45 | 130 | -1.45 | -1.10 | 2184 | 0.03 | 379.4 | 104.7 | 2026-08-24 12:29:00 |
| Orient Electric Ltd. | 541301 | 185 | 186 | 182.5 | 184.75 | 185.65 | 0.90 | 0.49 | 3310 | 0.06 | 297.15 | 149.5 | 2026-08-24 12:30:00 |
| Page Industries Ltd. | 532827 | 35699.75 | 35699.75 | 35430.05 | 35490 | 35530 | 40.00 | 0.11 | 233 | 0.83 | 54262.3 | 29800 | 2026-08-24 12:30:00 |
| Paisalo Digital Ltd. | 532900 | 70 | 70 | 68.7 | 69.8 | 68.81 | -0.99 | -1.42 | 103098 | 0.71 | 199.25 | 29.4 | 2026-08-24 12:30:00 |
| Panama Petrochem Ltd. | 524820 | 499.75 | 499.75 | 484.5 | 485.15 | 484.55 | -0.60 | -0.12 | 3634 | 0.18 | 600 | 229 | 2026-08-24 12:30:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 151.85 | 146.5 | 148.35 | 150.2 | 1.85 | 1.25 | 133403 | 2.00 | 234.05 | 47.4 | 2026-08-24 12:30:00 |
| Parag Milk Foods Ltd. | 539889 | 227.1 | 241.8 | 227 | 226 | 241.2 | 15.20 | 6.73 | 191765 | 4.63 | 101006 | 68 | 2026-08-24 12:30:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1500.85 | 1519.9 | 1470 | 1501 | 1508.75 | 7.75 | 0.52 | 74767 | 11.28 | 1943.6 | 447.1 | 2026-08-24 12:29:00 |
| Patel Engineering Ltd. | 531120 | 28.64 | 28.64 | 27.94 | 28.16 | 28.23 | 0.07 | 0.25 | 113970 | 0.32 | 79 | 13.1 | 2026-08-24 12:30:00 |
| Paushak Ltd. | 532742 | 798.4 | 798.4 | 743 | 766.35 | 746.4 | -19.95 | -2.60 | 1540 | 0.11 | 10349 | 343 | 2026-08-24 12:30:00 |
| PB Fintech Ltd. | 543390 | 1809.8 | 1811.6 | 1776.2 | 1791.05 | 1776.2 | -14.85 | -0.83 | 35319 | 6.27 | 2254.95 | 356.2 | 2026-08-24 12:30:00 |
| PC Jeweller Ltd. | 534809 | 10.29 | 10.98 | 10.21 | 10.22 | 10.53 | 0.31 | 3.03 | 19913617 | 20.97 | 186.8 | 7.45 | 2026-08-24 12:30:00 |
| PDS Ltd. | 538730 | 368.05 | 371.45 | 366.85 | 369.05 | 368.4 | -0.65 | -0.18 | 1096 | 0.04 | 658.15 | 246 | 2026-08-24 12:29:00 |
| Pearl Global Industries Ltd. | 532808 | 2375 | 2386 | 2351.15 | 2376.05 | 2366.45 | -9.60 | -0.40 | 933 | 0.22 | 2571.65 | 334.35 | 2026-08-24 12:30:00 |
| Persistent Systems Ltd. | 533179 | 5689.7 | 5721.5 | 5661 | 5648.5 | 5691.05 | 42.55 | 0.75 | 26792 | 15.25 | 8979.85 | 3091.65 | 2026-08-24 12:30:00 |
| Petronet LNG Ltd. | 532522 | 294 | 296.75 | 292.35 | 292.35 | 294.15 | 1.80 | 0.62 | 18613 | 0.55 | 384.9 | 193.4 | 2026-08-24 12:30:00 |
| PG Electroplast Ltd. | 533581 | 602.05 | 603.35 | 597.2 | 601 | 601.25 | 0.25 | 0.04 | 33129 | 1.99 | 4100 | 337 | 2026-08-24 12:30:00 |
| Physicswallah Ltd. | 544609 | 120 | 124.55 | 119.55 | 120.9 | 124.25 | 3.35 | 2.77 | 483776 | 6.01 | 2026-08-24 12:30:00 | ||
| PI Industries Ltd. | 523642 | 2482.45 | 2506 | 2476.65 | 2498.4 | 2480.4 | -18.00 | -0.72 | 8033 | 1.99 | 4801.4 | 2458 | 2026-08-24 12:30:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350.1 | 4363.65 | 4346 | 4365 | 4346 | -19.00 | -0.44 | 15 | 0.01 | 8265.95 | 1602.65 | 2026-08-24 12:28:00 |
| Pine Labs Ltd. | 544606 | 157.15 | 160.05 | 157.15 | 156.95 | 158.95 | 2.00 | 1.27 | 781230 | 12.42 | 2026-08-24 12:29:00 | ||
| Piramal Pharma Ltd. | 543635 | 214.9 | 215 | 210.55 | 213.55 | 210.75 | -2.80 | -1.31 | 74124 | 1.56 | 307.85 | 61.654714455599 | 2026-08-24 12:29:00 |
| Pitti Engineering Ltd. | 513519 | 1066.9 | 1112.05 | 1040 | 1050.5 | 1101 | 50.50 | 4.81 | 16355 | 1.80 | 1511.45 | 256.8 | 2026-08-24 12:29:00 |
| PNB Gilts Ltd. | 532366 | 80.03 | 80.46 | 78.88 | 79.64 | 78.88 | -0.76 | -0.95 | 3943 | 0.03 | 149.25 | 55.25 | 2026-08-24 12:30:00 |
| PNB Housing Finance Ltd. | 540173 | 1170.05 | 1171.15 | 1154.6 | 1168.55 | 1160.2 | -8.35 | -0.71 | 17064 | 1.98 | 1207 | 286.758828670162 | 2026-08-24 12:29:00 |
| PNC Infratech Ltd. | 539150 | 207.15 | 209.9 | 204 | 206.9 | 204.8 | -2.10 | -1.01 | 14030 | 0.29 | 574.5 | 157.95 | 2026-08-24 12:30:00 |
| Pokarna Ltd. | 532486 | 904 | 904 | 866.9 | 895.85 | 869 | -26.85 | -3.00 | 1054 | 0.09 | 1451.7 | 233.75 | 2026-08-24 12:30:00 |
| Poly Medicure Ltd. | 531768 | 1688.2 | 1757.2 | 1688.2 | 1717.75 | 1736.75 | 19.00 | 1.11 | 3709 | 0.64 | 3149.8 | 727.25 | 2026-08-24 12:30:00 |
| Polycab India Ltd. | 542652 | 8966.2 | 9025.35 | 8954.9 | 8956.05 | 9000 | 43.95 | 0.49 | 3268 | 2.94 | 10128.6 | 2305 | 2026-08-24 12:30:00 |
| Polyplex Corporation Ltd. | 524051 | 1179.1 | 1200.05 | 1171.05 | 1192.85 | 1173 | -19.85 | -1.66 | 4050 | 0.48 | 2373.6 | 743 | 2026-08-24 12:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 490.5 | 493 | 476.5 | 489.8 | 477.4 | -12.40 | -2.53 | 34164 | 1.63 | 570.4 | 243.75 | 2026-08-24 12:30:00 |
| Power Finance Corporation Ltd. | 532810 | 363 | 365.8 | 361.05 | 363 | 362.85 | -0.15 | -0.04 | 194888 | 7.07 | 580.35 | 100.85 | 2026-08-24 12:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 274.6 | 274.6 | 269 | 272.3 | 269.1 | -3.20 | -1.18 | 158618 | 4.27 | 366.2 | 186.35 | 2026-08-24 12:30:00 |
| Power Mech Projects Ltd. | 539302 | 2549.65 | 2549.65 | 2481.2 | 2502.3 | 2486.4 | -15.90 | -0.64 | 618 | 0.15 | 7450 | 1023.45 | 2026-08-24 12:30:00 |
| Praj Industries Ltd. | 522205 | 344.5 | 363.65 | 344.2 | 344.65 | 355.8 | 11.15 | 3.24 | 119924 | 4.27 | 874.3 | 273.05 | 2026-08-24 12:30:00 |
| Prataap Snacks Ltd. | 540724 | 1170 | 1175 | 1168.4 | 1180 | 1175 | -5.00 | -0.42 | 9 | 0.00 | 1450 | 662 | 2026-08-24 12:30:00 |
| Precision Camshafts Ltd. | 539636 | 136.5 | 136.5 | 130.45 | 130.45 | 130.75 | 0.30 | 0.23 | 3880 | 0.05 | 382.15 | 88.41 | 2026-08-24 12:30:00 |
| Premier Energies Ltd. | 544238 | 1050.3 | 1060.55 | 1030.6 | 1053.5 | 1030.7 | -22.80 | -2.16 | 26046 | 2.68 | 2026-08-24 12:29:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1649.9 | 1649.9 | 1618.4 | 1630.5 | 1621.05 | -9.45 | -0.58 | 7807 | 1.27 | 2072.75 | 391.3 | 2026-08-24 12:30:00 |
| Pricol Ltd. | 540293 | 798.3 | 802.2 | 789 | 798.7 | 792.65 | -6.05 | -0.76 | 10047 | 0.80 | 822.35 | 153.5 | 2026-08-24 12:30:00 |
| Prime Focus Ltd. | 532748 | 302.5 | 306.7 | 296.15 | 297 | 305 | 8.00 | 2.69 | 62621 | 1.91 | 367.25 | 64.75 | 2026-08-24 12:30:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 281.7 | 291.1 | 281.7 | 283.45 | 286.5 | 3.05 | 1.08 | 9668 | 0.28 | 775.75 | 5.26 | 2026-08-24 12:30:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3514.85 | 3514.85 | 3448 | 3478.45 | 3456.85 | -21.60 | -0.62 | 575 | 0.20 | 3775.7 | 870.55 | 2026-08-24 12:30:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3361.55 | 3375.8 | 3345.6 | 3347.55 | 3369.5 | 21.95 | 0.66 | 729 | 0.25 | 101093 | 573.6 | 2026-08-24 12:30:00 |
| PSP Projects Ltd. | 540544 | 910.5 | 925.05 | 910.5 | 913 | 917.55 | 4.55 | 0.50 | 887 | 0.08 | 1142 | 560.2 | 2026-08-24 12:30:00 |
| PTC India Ltd. | 532524 | 156.6 | 157.75 | 155.6 | 156.6 | 155.65 | -0.95 | -0.61 | 63141 | 0.98 | 254.65 | 67.75 | 2026-08-24 12:30:00 |
| PTC Industries Ltd. | 539006 | 20599.95 | 21283.9 | 20599.85 | 20637.3 | 21059.3 | 422.00 | 2.04 | 2475 | 5.21 | 21283.9 | 1571.2 | 2026-08-24 12:30:00 |
| Punjab & Sind Bank | 533295 | 23.55 | 23.62 | 23.2 | 23.46 | 23.24 | -0.22 | -0.94 | 58914 | 0.14 | 77.5 | 14.65 | 2026-08-24 12:30:00 |
| Punjab National Bank | 532461 | 117.55 | 117.55 | 115 | 116.4 | 115.7 | -0.70 | -0.60 | 241946 | 2.80 | 142.9 | 32.1 | 2026-08-24 12:30:00 |
| PVR Inox Ltd. | 532689 | 1211.2 | 1248 | 1211.2 | 1217.3 | 1239.6 | 22.30 | 1.83 | 70380 | 8.72 | 2138.35 | 825.65 | 2026-08-24 12:30:00 |
| Quess Corp Ltd. | 539978 | 332.6 | 345.85 | 332.6 | 335.95 | 340 | 4.05 | 1.21 | 14900 | 0.51 | 875 | 166.05 | 2026-08-24 12:30:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.4 | 144 | 139.15 | 143.15 | 140.4 | -2.75 | -1.92 | 8120 | 0.11 | 825.9 | 125 | 2026-08-24 12:29:00 |
| R Systems International Ltd. | 532735 | 249 | 249 | 238.9 | 239.2 | 240.1 | 0.90 | 0.38 | 7355 | 0.18 | 599 | 213.5 | 2026-08-24 12:29:00 |
| Radico Khaitan Ltd. | 532497 | 4679.95 | 4679.95 | 4580 | 4638.1 | 4593 | -45.10 | -0.97 | 3369 | 1.55 | 4747.95 | 908.65 | 2026-08-24 12:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225 | 227.9 | 222.5 | 225.3 | 222.6 | -2.70 | -1.20 | 265044 | 5.90 | 647 | 30.55 | 2026-08-24 12:29:00 |
| Railtel Corporation Of India Ltd. | 543265 | 287.4 | 287.4 | 281.15 | 287.05 | 282.1 | -4.95 | -1.72 | 20476 | 0.58 | 618 | 93.95 | 2026-08-24 12:30:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1454.65 | 1460.7 | 1434.5 | 1430.3 | 1447.15 | 16.85 | 1.18 | 1332 | 0.19 | 1708.5 | 477 | 2026-08-24 12:29:00 |
| Rajesh Exports Ltd. | 531500 | 78.56 | 79.99 | 78 | 79.24 | 78 | -1.24 | -1.56 | 11280 | 0.09 | 1028.4 | 73.2 | 2026-08-24 12:30:00 |
| Rajratan Global Wire Ltd. | 517522 | 509 | 509 | 491.85 | 503 | 494.55 | -8.45 | -1.68 | 3339 | 0.17 | 1409.05 | 250 | 2026-08-24 12:30:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.08 | 4.08 | 4.08 | 4 | 4.08 | 0.08 | 2.00 | 22679124 | 9.25 | 50.5 | 3.44 | 2026-08-24 12:30:00 |
| Ramco Industries Ltd. | 532369 | 353.95 | 354 | 341.65 | 346.9 | 341.65 | -5.25 | -1.51 | 1269 | 0.04 | 397.55 | 117.5 | 2026-08-24 12:30:00 |
| Ramkrishna Forgings Ltd. | 532527 | 737.15 | 745.15 | 733.2 | 737.15 | 735.95 | -1.20 | -0.16 | 13614 | 1.00 | 1064 | 175.5 | 2026-08-24 12:30:00 |
| Ramky Infrastructure Ltd. | 533262 | 395.15 | 400.75 | 389.95 | 391.45 | 389.95 | -1.50 | -0.38 | 1046 | 0.04 | 1008.9 | 155.55 | 2026-08-24 12:30:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.1 | 121.2 | 118 | 118.2 | 120 | 1.80 | 1.52 | 39278 | 0.47 | 245 | 87.75 | 2026-08-24 12:30:00 |
| RateGain Travel Technologies Ltd. | 543417 | 996.75 | 1007.7 | 969 | 988.6 | 975.4 | -13.20 | -1.34 | 25921 | 2.53 | 101093 | 252.45 | 2026-08-24 12:29:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2382.3 | 2429.95 | 2365.7 | 2353.5 | 2411.1 | 57.60 | 2.45 | 852 | 0.21 | 3971.8 | 1703 | 2026-08-24 12:30:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.49 | 30.79 | 30.01 | 30.41 | 30.17 | -0.24 | -0.79 | 49433 | 0.15 | 94.85 | 24.42 | 2026-08-24 12:30:00 |
| Raymond Lifestyle Ltd. | 544240 | 721.2 | 732.75 | 719 | 727.05 | 719.1 | -7.95 | -1.09 | 3402 | 0.24 | 2026-08-24 12:29:00 | ||
| RBL Bank Ltd. | 540065 | 397.95 | 397.95 | 386.3 | 391 | 387.3 | -3.70 | -0.95 | 94779 | 3.67 | 397.95 | 95.8 | 2026-08-24 12:30:00 |
| REC Ltd. | 532955 | 327 | 328.5 | 324.2 | 326.5 | 324.6 | -1.90 | -0.58 | 71300 | 2.31 | 653.9 | 91 | 2026-08-24 12:30:00 |
| Redington Ltd. | 532805 | 353.75 | 368.8 | 351.85 | 350.45 | 365.75 | 15.30 | 4.37 | 1542097 | 56.40 | 368.8 | 135 | 2026-08-24 12:30:00 |
| Redtape Ltd. | 543957 | 122.7 | 124.2 | 122 | 122.85 | 122 | -0.85 | -0.69 | 4694 | 0.06 | 2026-08-24 12:29:00 | ||
| Relaxo Footwears Ltd. | 530517 | 377.95 | 378 | 370.5 | 376.4 | 373.75 | -2.65 | -0.70 | 3602 | 0.13 | 1105.25 | 236.55 | 2026-08-24 12:30:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 785.7 | 792 | 773.3 | 785.7 | 778 | -7.70 | -0.98 | 3198 | 0.25 | 1604 | 620.5 | 2026-08-24 12:30:00 |
| Reliance Power Ltd. | 532939 | 23.74 | 23.79 | 23.12 | 23.44 | 23.15 | -0.29 | -1.24 | 1440923 | 3.34 | 76.49 | 9.05 | 2026-08-24 12:29:00 |
| Religare Enterprises Ltd. | 532915 | 231.45 | 233.9 | 230.8 | 231.45 | 230.8 | -0.65 | -0.28 | 7000 | 0.16 | 319.9 | 123.5 | 2026-08-24 12:30:00 |
| Repco Home Finance Ltd. | 535322 | 348 | 362.15 | 348 | 358.7 | 352.5 | -6.20 | -1.73 | 3846 | 0.14 | 594.7 | 155.6 | 2026-08-24 12:30:00 |
| Restaurant Brands Asia Ltd. | 543248 | 104.45 | 110.22 | 103.7 | 104.45 | 107.28 | 2.83 | 2.71 | 338264 | 3.63 | 137.85 | 57.16 | 2026-08-24 12:30:00 |
| RHI Magnesita India Ltd. | 534076 | 376.9 | 381.55 | 376.9 | 375.4 | 378.7 | 3.30 | 0.88 | 12379 | 0.47 | 893.15 | 323.4 | 2026-08-24 12:30:00 |
| Rites Ltd. | 541556 | 218.15 | 220.35 | 216.5 | 218.15 | 217.1 | -1.05 | -0.48 | 35030 | 0.76 | 826.15 | 175.1 | 2026-08-24 12:30:00 |
| Rolex Rings Ltd | 543325 | 183.25 | 184 | 179.8 | 183.25 | 180.7 | -2.55 | -1.39 | 47416 | 0.86 | 2788.95 | 99.3 | 2026-08-24 12:30:00 |
| Rossari Biotech Ltd. | 543213 | 510 | 515.85 | 498.95 | 502 | 499 | -3.00 | -0.60 | 8698 | 0.43 | 1051 | 372.9 | 2026-08-24 12:30:00 |
| Route Mobile Ltd. | 543228 | 504.65 | 504.65 | 490.8 | 501.45 | 492.55 | -8.90 | -1.77 | 15042 | 0.74 | 1942 | 414.1 | 2026-08-24 12:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2642.75 | 2658.5 | 2621.85 | 2634.5 | 2621.85 | -12.65 | -0.48 | 325 | 0.09 | 3080.9 | 645.7 | 2026-08-24 12:30:00 |
| RPSG Ventures Ltd. | 542333 | 879.3 | 879.3 | 855.75 | 869.1 | 855.75 | -13.35 | -1.54 | 599 | 0.05 | 1357.4 | 359.45 | 2026-08-24 12:30:00 |
| RR Kabel Ltd. | 543981 | 2920 | 2980 | 2920 | 2919.5 | 2927.1 | 7.60 | 0.26 | 15894 | 4.65 | 2026-08-24 12:30:00 | ||
| Rupa & Company Ltd. | 533552 | 153.85 | 154.5 | 152.1 | 153.15 | 152.1 | -1.05 | -0.69 | 1837 | 0.03 | 368.35 | 109.5 | 2026-08-24 12:30:00 |
| Safari Industries (India) Ltd. | 523025 | 1532 | 1532 | 1491.05 | 1496.2 | 1497.35 | 1.15 | 0.08 | 506 | 0.08 | 4539.95 | 1115.6 | 2026-08-24 12:30:00 |
| Sagility Ltd. | 544282 | 43.35 | 43.78 | 43.1 | 43.35 | 43.53 | 0.18 | 0.42 | 677095 | 2.95 | 2026-08-24 12:30:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.9 | 91.77 | 86.9 | 86.53 | 89.84 | 3.31 | 3.83 | 71900 | 0.65 | 2026-08-24 12:29:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.95 | 6 | 5.9 | 5.95 | 5.9 | -0.05 | -0.84 | 164248 | 0.10 | 139.95 | 5.6 | 2026-08-24 12:30:00 |
| Samhi Hotels Ltd. | 543984 | 160.05 | 161.35 | 158.65 | 159.65 | 159.9 | 0.25 | 0.16 | 337429 | 5.40 | 2026-08-24 12:30:00 | ||
| Sammaan Capital Ltd. | 535789 | 151.35 | 153.35 | 150.6 | 150.4 | 151.6 | 1.20 | 0.80 | 120349 | 1.82 | 234.95 | 91.8 | 2026-08-24 12:30:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169.05 | 169.25 | 167.75 | 169.05 | 168.1 | -0.95 | -0.56 | 90152 | 1.52 | 217 | 61.84 | 2026-08-24 12:30:00 |
| Sandhar Technologies Ltd. | 541163 | 669.85 | 704.1 | 669 | 667.3 | 694.65 | 27.35 | 4.10 | 23722 | 1.65 | 764.1 | 186.1 | 2026-08-24 12:30:00 |
| Sangam (India) Ltd. | 514234 | 573.1 | 579.2 | 550.85 | 579.05 | 551.9 | -27.15 | -4.69 | 5573 | 0.31 | 675.95 | 185 | 2026-08-24 12:30:00 |
| Sanghvi Movers Ltd. | 530073 | 476.45 | 476.45 | 448.65 | 480.85 | 463.85 | -17.00 | -3.54 | 42578 | 1.97 | 1483 | 205 | 2026-08-24 12:30:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4268.75 | 4268.75 | 4200 | 4218.25 | 4200 | -18.25 | -0.43 | 35 | 0.01 | 2026-08-24 12:30:00 | ||
| Sansera Engineering Ltd. | 543358 | 3870.1 | 3925.1 | 3860.85 | 3877.45 | 3900.1 | 22.65 | 0.58 | 5530 | 2.16 | 4038.95 | 672.85 | 2026-08-24 12:30:00 |
| Sapphire Foods India Ltd. | 543397 | 244.4 | 250.35 | 244.25 | 242.25 | 246.7 | 4.45 | 1.84 | 26613 | 0.66 | 1878 | 140.25 | 2026-08-24 12:30:00 |
| Saregama India Ltd. | 532163 | 504.15 | 518.8 | 504.15 | 506.85 | 511.85 | 5.00 | 0.99 | 14589 | 0.75 | 688.5 | 303.3 | 2026-08-24 12:30:00 |
| Sasken Technologies Ltd. | 532663 | 1947.5 | 1975 | 1924.9 | 1951.15 | 1924.9 | -26.25 | -1.35 | 437 | 0.08 | 2785.05 | 761 | 2026-08-24 12:30:00 |
| Satia Industries Ltd. | 539201 | 58.57 | 59 | 57.74 | 58.21 | 57.74 | -0.47 | -0.81 | 8475 | 0.05 | 164.35 | 50.62 | 2026-08-24 12:30:00 |
| Satin Creditcare Network Ltd. | 539404 | 224.15 | 224.95 | 220.25 | 224.3 | 223 | -1.30 | -0.58 | 8130 | 0.18 | 283.65 | 102.45 | 2026-08-24 12:30:00 |
| Savita Oil Technologies Ltd. | 524667 | 678.2 | 705.2 | 678.2 | 677.55 | 692 | 14.45 | 2.13 | 9211 | 0.64 | 814.55 | 231.95 | 2026-08-24 12:30:00 |
| SBFC Finance Ltd. | 543959 | 93.15 | 94.07 | 92 | 93.95 | 92 | -1.95 | -2.08 | 77194 | 0.71 | 2026-08-24 12:30:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 649 | 656.25 | 646.95 | 649 | 651.6 | 2.60 | 0.40 | 41150 | 2.68 | 1028.75 | 0.02 | 2026-08-24 12:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.3 | 1801 | 1770 | 1795 | 1775.55 | -19.45 | -1.08 | 8313 | 1.48 | 2132.9 | 1039.25 | 2026-08-24 12:30:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1219 | 1231.15 | 1175.7 | 1216.35 | 1178.75 | -37.60 | -3.09 | 17292 | 2.04 | 1548.3 | 116.3 | 2026-08-24 12:29:00 |
| Seamec Ltd. | 526807 | 1674.95 | 1700 | 1652 | 1674.45 | 1655 | -19.45 | -1.16 | 3495 | 0.58 | 1721.05 | 563.3 | 2026-08-24 12:30:00 |
| SEPC Ltd. | 532945 | 5.77 | 5.83 | 5.69 | 5.79 | 5.71 | -0.08 | -1.38 | 817271 | 0.47 | 33.5 | 4.63 | 2026-08-24 12:30:00 |
| SG Finserve Ltd. | 539199 | 699.45 | 713 | 690.45 | 685.7 | 697.95 | 12.25 | 1.79 | 8177 | 0.57 | 748 | 182.45 | 2026-08-24 12:30:00 |
| SG Mart Ltd. | 512329 | 829.85 | 838.4 | 810 | 820.25 | 811.2 | -9.05 | -1.10 | 10723 | 0.87 | 12554.4 | 290.85 | 2026-08-24 12:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 160.2 | 160.2 | 156.05 | 157.35 | 156.4 | -0.95 | -0.60 | 8321 | 0.13 | 335.25 | 81.9 | 2026-08-24 12:30:00 |
| Shalby Ltd. | 540797 | 151.2 | 157 | 151.2 | 153.05 | 154.55 | 1.50 | 0.98 | 1513 | 0.02 | 333.85 | 114.35 | 2026-08-24 12:30:00 |
| Shankara Building Products Ltd. | 540425 | 142.15 | 145 | 142.15 | 143.55 | 144.35 | 0.80 | 0.56 | 759 | 0.01 | 1210 | 98.5 | 2026-08-24 12:29:00 |
| Shanthi Gears Ltd. | 522034 | 508.85 | 550 | 485.6 | 465.35 | 523.9 | 58.55 | 12.58 | 668361 | 35.02 | 703.55 | 225.15 | 2026-08-24 12:30:00 |
| Sharda Cropchem Ltd. | 538666 | 764.95 | 787 | 764 | 761.9 | 784.6 | 22.70 | 2.98 | 10316 | 0.81 | 1297.8 | 318 | 2026-08-24 12:30:00 |
| Sharda Motor Industries Ltd. | 535602 | 915.05 | 925 | 900.85 | 911.9 | 905.65 | -6.25 | -0.69 | 8732 | 0.79 | 2955.9 | 550 | 2026-08-24 12:30:00 |
| Share India Securities Ltd. | 540725 | 177.3 | 177.3 | 173.2 | 174.1 | 173.45 | -0.65 | -0.37 | 5874 | 0.10 | 2039.95 | 115.25 | 2026-08-24 12:30:00 |
| Sheela Foam Ltd. | 540203 | 665.5 | 670.15 | 660 | 665.4 | 664.9 | -0.50 | -0.08 | 5027 | 0.33 | 1710 | 460.75 | 2026-08-24 12:30:00 |
| Shilchar Technologies Ltd. | 531201 | 3900 | 3958.4 | 3833.3 | 3877.8 | 3954.1 | 76.30 | 1.97 | 2480 | 0.98 | 8899 | 552.1 | 2026-08-24 12:30:00 |
| Shilpa Medicare Ltd. | 530549 | 820.85 | 865.8 | 811.05 | 814.5 | 862.1 | 47.60 | 5.84 | 86086 | 7.42 | 1003.2 | 222.4 | 2026-08-24 12:29:00 |
| Shipping Corporation Of India Ltd. | 523598 | 292 | 295 | 289.25 | 290.65 | 289.55 | -1.10 | -0.38 | 80657 | 2.34 | 384.8 | 79.5 | 2026-08-24 12:30:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 995.7 | 1033.2 | 990.05 | 992.9 | 1009.8 | 16.90 | 1.70 | 9123 | 0.92 | 1091.75 | 318 | 2026-08-24 12:30:00 |
| Shoppers Stop Ltd. | 532638 | 429.75 | 429.75 | 412.5 | 421.25 | 414 | -7.25 | -1.72 | 1176 | 0.05 | 943.65 | 267 | 2026-08-24 12:30:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.75 | 27.65 | 25.49 | 25.13 | 26.65 | 1.52 | 6.05 | 4973659 | 13.25 | 68.7 | 21.06 | 2026-08-24 12:30:00 |
| Shriram Properties Ltd. | 543419 | 78.85 | 78.91 | 76.88 | 77.68 | 76.92 | -0.76 | -0.98 | 21460 | 0.17 | 147.5 | 53.25 | 2026-08-24 12:29:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 957.15 | 992.4 | 957.15 | 984.15 | 989 | 4.85 | 0.49 | 1263 | 0.12 | 1089.6 | 253.05 | 2026-08-24 12:29:00 |
| Siemens Energy India Ltd. | 544390 | 3435.55 | 3526 | 3432 | 3435.45 | 3496.3 | 60.85 | 1.77 | 10030 | 3.51 | 2026-08-24 12:30:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 785.35 | 802.5 | 785.35 | 796.15 | 798 | 1.85 | 0.23 | 10257 | 0.82 | 2026-08-24 12:30:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.52 | 23.93 | 23.52 | 23.78 | 23.79 | 0.01 | 0.04 | 10146 | 0.02 | 45.15 | 12.9 | 2026-08-24 12:30:00 |
| SIRCA Paints India Ltd. | 543686 | 454.8 | 455.95 | 449 | 452.7 | 450.15 | -2.55 | -0.56 | 6067 | 0.27 | 539 | 234 | 2026-08-24 12:30:00 |
| SIS Ltd. | 540673 | 412 | 422.3 | 412 | 418 | 420.3 | 2.30 | 0.55 | 11119 | 0.47 | 544.1 | 257.4 | 2026-08-24 12:30:00 |
| SJS Enterprises Ltd. | 543387 | 2519.9 | 2574.65 | 2495 | 2497.3 | 2564.15 | 66.85 | 2.68 | 4253 | 1.09 | 2586.5 | 379 | 2026-08-24 12:29:00 |
| SJVN Ltd. | 533206 | 66.15 | 66.79 | 65.82 | 66.06 | 65.98 | -0.08 | -0.12 | 123486 | 0.81 | 170.45 | 27.9 | 2026-08-24 12:30:00 |
| Skipper Ltd. | 538562 | 557.95 | 579 | 552 | 552.85 | 578.05 | 25.20 | 4.56 | 73301 | 4.24 | 665 | 54.5 | 2026-08-24 12:29:00 |
| Sobha Ltd. | 532784 | 1297.05 | 1313.05 | 1293.65 | 1296.5 | 1296 | -0.50 | -0.04 | 2288 | 0.30 | 2238 | 412.4 | 2026-08-24 12:30:00 |
| Solar Industries India Ltd. | 532725 | 19920.2 | 20036.9 | 19637.8 | 19907.4 | 19688.95 | -218.45 | -1.10 | 2458 | 4.84 | 20420 | 3107.55 | 2026-08-24 12:30:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 624.75 | 653.7 | 619.5 | 615.6 | 632.35 | 16.75 | 2.72 | 20329 | 1.29 | 885.95 | 287 | 2026-08-24 12:30:00 |
| Somany Ceramics Ltd. | 531548 | 521 | 542.95 | 519.65 | 520.45 | 540 | 19.55 | 3.76 | 10161 | 0.55 | 872 | 332 | 2026-08-24 12:30:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 813.35 | 823.95 | 813.35 | 813 | 820.45 | 7.45 | 0.92 | 50919 | 4.18 | 843.9 | 379.8 | 2026-08-24 12:30:00 |
| Sonata Software Ltd. | 532221 | 305.85 | 310.15 | 304 | 304 | 307.1 | 3.10 | 1.02 | 29974 | 0.92 | 1485.3 | 208.5 | 2026-08-24 12:29:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 240.4 | 246 | 240 | 241.65 | 240.6 | -1.05 | -0.43 | 5931 | 0.14 | 1243.1 | 182.5 | 2026-08-24 12:30:00 |
| SPR Auto Technologies Ltd. | 544344 | 4651.85 | 4775 | 4556.65 | 4596.1 | 4693.3 | 97.20 | 2.11 | 37143 | 17.43 | 2026-08-24 12:30:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.9 | 139.4 | 136 | 138.4 | 136 | -2.40 | -1.73 | 5898 | 0.08 | 2026-08-24 12:29:00 | ||
| Star Cement Ltd. | 540575 | 197.8 | 197.8 | 193 | 194.65 | 194.45 | -0.20 | -0.10 | 13201 | 0.26 | 308.1 | 88.55 | 2026-08-24 12:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.2 | 579.5 | 570.15 | 578.25 | 576.05 | -2.20 | -0.38 | 6351 | 0.37 | 780 | 330.05 | 2026-08-24 12:30:00 |
| Steel Strips Wheels Ltd. | 513262 | 295.9 | 299.8 | 293.5 | 294.7 | 296.3 | 1.60 | 0.54 | 11692 | 0.35 | 328.4 | 126.2 | 2026-08-24 12:30:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.4 | 196.75 | 191.9 | 192.2 | 192.2 | 0.00 | 0.00 | 24015 | 0.46 | 828 | 148.3 | 2026-08-24 12:30:00 |
| Sterling Tools Ltd. | 530759 | 221.55 | 225.5 | 220.2 | 223.55 | 222 | -1.55 | -0.69 | 895 | 0.02 | 744.3 | 156.6 | 2026-08-24 12:25:00 |
| Sterlite Technologies Ltd. | 532374 | 625.85 | 657.1 | 625.85 | 625.85 | 657.1 | 31.25 | 4.99 | 94874 | 6.23 | 685 | 58.51 | 2026-08-24 12:30:00 |
| Stove Kraft Ltd. | 543260 | 778 | 801.65 | 763 | 774.95 | 794.8 | 19.85 | 2.56 | 1093 | 0.09 | 976.75 | 354 | 2026-08-24 12:30:00 |
| Strides Pharma Science Ltd. | 532531 | 991.15 | 992.1 | 976 | 985.75 | 977.55 | -8.20 | -0.83 | 5490 | 0.54 | 1675.25 | 268.4 | 2026-08-24 12:30:00 |
| Stylam Industries Ltd. | 526951 | 3603 | 3642.7 | 3542.35 | 3602.75 | 3600.6 | -2.15 | -0.06 | 784 | 0.28 | 4160.25 | 941.7 | 2026-08-24 12:30:00 |
| Subros Ltd. | 517168 | 731.55 | 741.15 | 728.3 | 735.1 | 731 | -4.10 | -0.56 | 2328 | 0.17 | 1212.4 | 272 | 2026-08-24 12:30:00 |
| Sula Vineyards Ltd. | 543711 | 144.95 | 146.55 | 144.05 | 144.75 | 144.3 | -0.45 | -0.31 | 20223 | 0.29 | 699.75 | 138.55 | 2026-08-24 12:30:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.25 | 539.2 | 526.6 | 535 | 528.2 | -6.80 | -1.27 | 13836 | 0.73 | 665 | 5.77 | 2026-08-24 12:30:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 198.15 | 200.1 | 195.5 | 196.8 | 195.85 | -0.95 | -0.48 | 30553 | 0.60 | 474 | 108.2 | 2026-08-24 12:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.75 | 1922.6 | 1892.45 | 1900.9 | 1917 | 16.10 | 0.85 | 21709 | 4.16 | 2047.55 | 855.85 | 2026-08-24 12:29:00 |
| Sun TV Network Ltd. | 532733 | 472.35 | 476.6 | 469.1 | 472.15 | 471.35 | -0.80 | -0.17 | 9356 | 0.44 | 921.6 | 394 | 2026-08-24 12:30:00 |
| Sundaram-Clayton Ltd. | 544066 | 1295.95 | 1295.95 | 1262 | 1280.9 | 1268 | -12.90 | -1.01 | 91 | 0.01 | 2026-08-24 12:25:00 | ||
| Sunteck Realty Ltd. | 512179 | 295.95 | 309.7 | 295.95 | 296.95 | 308.1 | 11.15 | 3.75 | 32055 | 0.99 | 698.35 | 270.3 | 2026-08-24 12:29:00 |
| Suprajit Engineering Ltd. | 532509 | 517.85 | 517.85 | 508.7 | 505.6 | 512.6 | 7.00 | 1.38 | 2375 | 0.12 | 639.95 | 315.25 | 2026-08-24 12:30:00 |
| Supriya Lifescience Ltd. | 543434 | 805 | 809.2 | 802.05 | 805 | 803.45 | -1.55 | -0.19 | 1809 | 0.15 | 1040.75 | 170.05 | 2026-08-24 12:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 157.4 | 159.1 | 156.4 | 158.1 | 157.7 | -0.40 | -0.25 | 7999 | 0.13 | 219.55 | 83.45 | 2026-08-24 12:30:00 |
| Suven Life Sciences Ltd. | 530239 | 375.75 | 393 | 366.65 | 372.4 | 372.2 | -0.20 | -0.05 | 90833 | 3.38 | 393 | 45.01 | 2026-08-24 12:30:00 |
| Suzlon Energy Ltd. | 532667 | 46.79 | 47.06 | 46.62 | 46.76 | 46.71 | -0.05 | -0.11 | 2609623 | 12.19 | 86.04 | 6.6 | 2026-08-24 12:30:00 |
| Symphony Ltd. | 517385 | 612.25 | 615 | 596.75 | 614.3 | 600 | -14.30 | -2.33 | 7542 | 0.45 | 1878.95 | 596.75 | 2026-08-24 12:30:00 |
| Syngene International Ltd. | 539268 | 413 | 413 | 400.5 | 407.05 | 401 | -6.05 | -1.49 | 8702 | 0.35 | 960 | 375.5 | 2026-08-24 12:30:00 |
| Syrma SGS Technology Ltd. | 543573 | 1455 | 1471.25 | 1441 | 1439.7 | 1454.35 | 14.65 | 1.02 | 50439 | 7.34 | 1543.4 | 248.3 | 2026-08-24 12:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.35 | 143.35 | 140.85 | 141.05 | 141.1 | 0.05 | 0.04 | 2669 | 0.04 | 330.95 | 115.05 | 2026-08-24 12:30:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 878.15 | 883.55 | 870.05 | 878.15 | 872 | -6.15 | -0.70 | 5971 | 0.52 | 908 | 396.05 | 2026-08-24 12:30:00 |
| Tanla Platforms Ltd. | 532790 | 576.95 | 579.4 | 568.8 | 570.4 | 576.75 | 6.35 | 1.11 | 9084 | 0.52 | 1317.7 | 372 | 2026-08-24 12:30:00 |
| TARC Ltd. | 543249 | 123.85 | 125.45 | 121.2 | 124.2 | 121.25 | -2.95 | -2.38 | 18274 | 0.22 | 275.5 | 33.4 | 2026-08-24 12:29:00 |
| Tarsons Products Ltd. | 543399 | 345.25 | 353.25 | 341.95 | 345.2 | 347.6 | 2.40 | 0.70 | 13931 | 0.48 | 914.35 | 164.15 | 2026-08-24 12:29:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10102.05 | 10265.95 | 10102.05 | 10102 | 10150.5 | 48.50 | 0.48 | 584 | 0.59 | 18940.95 | 6440 | 2026-08-24 12:30:00 |
| Tata Capital Ltd. | 544574 | 362 | 366.4 | 362 | 364.85 | 365.75 | 0.90 | 0.25 | 27680 | 1.01 | 2026-08-24 12:29:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2304 | 2320.6 | 2291.45 | 2298 | 2301.15 | 3.15 | 0.14 | 43925 | 10.11 | 4585.9 | 1983.2 | 2026-08-24 12:30:00 |
| Tata Motors Ltd. | 544569 | 470.65 | 475.95 | 468.05 | 472.35 | 471.85 | -0.50 | -0.11 | 124996 | 5.90 | 2026-08-24 12:30:00 | ||
| Tata Technologies Ltd. | 544028 | 820.7 | 834.25 | 812.4 | 820.15 | 814.95 | -5.20 | -0.63 | 42382 | 3.45 | 2026-08-24 12:29:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.99 | 38.36 | 37.59 | 37.82 | 37.59 | -0.23 | -0.61 | 103642 | 0.39 | 149 | 30.12 | 2026-08-24 12:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1630.95 | 1660.9 | 1625.4 | 1616 | 1631.05 | 15.05 | 0.93 | 1300 | 0.21 | 2649.1 | 610 | 2026-08-24 12:29:00 |
| TBO Tek Ltd. | 544174 | 1700 | 1715.8 | 1670.95 | 1703.7 | 1700.5 | -3.20 | -0.19 | 4007 | 0.68 | 2026-08-24 12:29:00 | ||
| TCI Express Ltd. | 540212 | 552.5 | 552.5 | 545 | 552.55 | 547.7 | -4.85 | -0.88 | 270 | 0.01 | 2009.95 | 451 | 2026-08-24 12:30:00 |
| TD Power Systems Ltd. | 533553 | 780.1 | 792.5 | 760.5 | 1534.15 | 770.8 | -763.35 | -49.76 | 45178 | 3.48 | 1597.35 | 95.9 | 2026-08-24 12:30:00 |
| TeamLease Services Ltd. | 539658 | 1245.15 | 1250 | 1234.15 | 1245.55 | 1236 | -9.55 | -0.77 | 459 | 0.06 | 3692.45 | 1063.4 | 2026-08-24 12:30:00 |
| Tech Mahindra Ltd. | 532755 | 1584.85 | 1598.5 | 1583.05 | 1583.05 | 1592 | 8.95 | 0.57 | 17181 | 2.74 | 1850 | 982.95 | 2026-08-24 12:30:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 996.6 | 1016 | 988.75 | 987.5 | 1002.6 | 15.10 | 1.53 | 18796 | 1.88 | 1824.95 | 254 | 2026-08-24 12:30:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3399.65 | 3406.6 | 3311.1 | 3317.15 | 3406.6 | 89.45 | 2.70 | 1315 | 0.45 | 3939 | 689.65 | 2026-08-24 12:30:00 |
| Tega Industries Ltd. | 543413 | 1767.35 | 1770.5 | 1710 | 1744.1 | 1714.75 | -29.35 | -1.68 | 8050 | 1.38 | 2327.45 | 468 | 2026-08-24 12:30:00 |
| Tejas Networks Ltd. | 540595 | 510.5 | 527 | 510.5 | 510.35 | 514.15 | 3.80 | 0.74 | 42989 | 2.21 | 1495.1 | 294.1 | 2026-08-24 12:30:00 |
| Tenneco Clean Air India Ltd. | 544612 | 570.15 | 574.15 | 563.25 | 576 | 563.25 | -12.75 | -2.21 | 22941 | 1.29 | 2026-08-24 12:30:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.45 | 106.25 | 103.9 | 104.45 | 103.9 | -0.55 | -0.53 | 33108 | 0.34 | 296.6 | 40.49 | 2026-08-24 12:30:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5579.7 | 5745.95 | 5488.1 | 5487.1 | 5516.45 | 29.35 | 0.53 | 5546 | 3.06 | 7429 | 472.075 | 2026-08-24 12:30:00 |
| The Anup Engineering Ltd. | 542460 | 1800.05 | 1825.35 | 1800.05 | 1813.8 | 1806 | -7.80 | -0.43 | 571 | 0.10 | 3857.55 | 798.15 | 2026-08-24 12:30:00 |
| The India Cements Ltd. | 530005 | 370.95 | 373.25 | 368.85 | 370.65 | 369.1 | -1.55 | -0.42 | 2071 | 0.08 | 489.65 | 167.05 | 2026-08-24 12:30:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 149 | 149.25 | 147.15 | 148.9 | 147.25 | -1.65 | -1.11 | 57061 | 0.84 | 191.75 | 26.7 | 2026-08-24 12:30:00 |
| The Karnataka Bank Ltd. | 532652 | 328.85 | 332 | 326.85 | 329 | 330.05 | 1.05 | 0.32 | 43535 | 1.44 | 337 | 70.9 | 2026-08-24 12:30:00 |
| The New India Assurance Company Ltd. | 540769 | 186.1 | 186.1 | 183.35 | 184.05 | 183.75 | -0.30 | -0.16 | 34186 | 0.63 | 324 | 81.6 | 2026-08-24 12:30:00 |
| The South Indian Bank Ltd. | 532218 | 45.06 | 45.22 | 44.24 | 44.98 | 44.58 | -0.40 | -0.89 | 610587 | 2.72 | 49.9 | 7.79 | 2026-08-24 12:30:00 |
| Thyrocare Technologies Ltd. | 539871 | 565.15 | 586.8 | 565.15 | 565.5 | 583.25 | 17.75 | 3.14 | 165879 | 9.67 | 1613.9 | 342.55 | 2026-08-24 12:30:00 |
| Time Technoplast Ltd. | 532856 | 188.85 | 190.35 | 186 | 187.55 | 186 | -1.55 | -0.83 | 49913 | 0.93 | 513.35 | 69.55 | 2026-08-24 12:30:00 |
| Timken India Ltd. | 522113 | 3137 | 3152.8 | 3090.05 | 3129.65 | 3090.05 | -39.60 | -1.27 | 499 | 0.15 | 4816 | 2200 | 2026-08-24 12:30:00 |
| Tips Music Ltd. | 532375 | 656.95 | 656.95 | 643.95 | 650.65 | 644.5 | -6.15 | -0.95 | 2250 | 0.15 | 950 | 138.46 | 2026-08-24 12:30:00 |
| Titagarh Rail Systems Ltd. | 532966 | 843 | 864.8 | 841.45 | 843.85 | 857 | 13.15 | 1.56 | 63099 | 5.41 | 1896.5 | 128.05 | 2026-08-24 12:30:00 |
| Torrent Power Ltd. | 532779 | 1248.1 | 1251.5 | 1233.75 | 1247.7 | 1246.55 | -1.15 | -0.09 | 144230 | 17.98 | 2037.35 | 430.9 | 2026-08-24 12:30:00 |
| Transport Corporation Of India Ltd. | 532349 | 920 | 920 | 901.2 | 906.3 | 901.2 | -5.10 | -0.56 | 249 | 0.02 | 1301.85 | 556.05 | 2026-08-24 12:30:00 |
| Travel Food Services Ltd. | 544443 | 1306.15 | 1322.25 | 1306.15 | 1307.1 | 1316 | 8.90 | 0.68 | 732 | 0.10 | 2026-08-24 12:30:00 | ||
| Trident Ltd. | 521064 | 24.27 | 24.88 | 24.27 | 24.4 | 24.43 | 0.03 | 0.12 | 418574 | 1.02 | 52.85 | 22 | 2026-08-24 12:29:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 298.1 | 305.65 | 295.85 | 295.4 | 301.85 | 6.45 | 2.18 | 87516 | 2.64 | 536 | 215.55 | 2026-08-24 12:30:00 |
| Triveni Turbine Ltd. | 533655 | 567.9 | 589 | 567.85 | 574.7 | 583.05 | 8.35 | 1.45 | 29123 | 1.70 | 885 | 188.35 | 2026-08-24 12:30:00 |
| TTK Prestige Ltd. | 517506 | 589.1 | 590.35 | 582 | 593.15 | 584.5 | -8.65 | -1.46 | 2016 | 0.12 | 1051 | 423.3 | 2026-08-24 12:30:00 |
| Tube Investments of India Ltd. | 540762 | 2860.35 | 2895.3 | 2848.35 | 2860.35 | 2867.7 | 7.35 | 0.26 | 4563 | 1.31 | 4807.05 | 2035 | 2026-08-24 12:29:00 |
| TV Today Network Ltd. | 532515 | 135 | 135 | 111.25 | 115.25 | 113.75 | -1.50 | -1.30 | 1529 | 0.02 | 324 | 94.1 | 2026-08-24 12:30:00 |
| TVS Holdings Ltd. | 520056 | 13900 | 13917.75 | 13816.85 | 13924.35 | 13818.05 | -106.30 | -0.76 | 64 | 0.09 | 16150 | 3410.55 | 2026-08-24 12:30:00 |
| TVS Motor Company Ltd. | 532343 | 4366.95 | 4405 | 4327 | 4367.5 | 4384 | 16.50 | 0.38 | 18840 | 8.26 | 4473.5 | 926.35 | 2026-08-24 12:30:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.5 | 138 | 120.5 | 121.45 | 137.8 | 16.35 | 13.46 | 290977 | 4.01 | 2026-08-24 12:30:00 | ||
| UCO Bank | 532505 | 25.9 | 25.98 | 25.73 | 25.75 | 25.97 | 0.22 | 0.85 | 253228 | 0.66 | 70.66 | 11.1 | 2026-08-24 12:30:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.03 | 72.38 | 70.76 | 72.03 | 70.8 | -1.23 | -1.71 | 247326 | 1.75 | 73.9 | 5.86 | 2026-08-24 12:29:00 |
| Ultratech Cement Ltd. | 532538 | 11525.05 | 11607.45 | 11487 | 11551 | 11523.95 | -27.05 | -0.23 | 14193 | 16.36 | 13104 | 6005 | 2026-08-24 12:30:00 |
| Union Bank Of India | 532477 | 183.4 | 184.65 | 182 | 183 | 182.6 | -0.40 | -0.22 | 124082 | 2.27 | 205.45 | 38.3 | 2026-08-24 12:30:00 |
| Uniparts India Ltd. | 543689 | 816 | 827.15 | 813 | 815.3 | 814.95 | -0.35 | -0.04 | 5176 | 0.42 | 844 | 260 | 2026-08-24 12:29:00 |
| United Breweries Ltd. | 532478 | 1348.85 | 1359.1 | 1340.1 | 1346.15 | 1343.5 | -2.65 | -0.20 | 2489 | 0.33 | 2299.4 | 1277 | 2026-08-24 12:29:00 |
| United Foodbrands Ltd. | 543283 | 787.6 | 835 | 787.6 | 822.8 | 820 | -2.80 | -0.34 | 1962 | 0.16 | 1219 | 170.7 | 2026-08-24 12:26:00 |
| United Spirits Ltd. | 532432 | 1574.85 | 1574.85 | 1541 | 1555 | 1551.2 | -3.80 | -0.24 | 8660 | 1.34 | 1700 | 730.9 | 2026-08-24 12:30:00 |
| UNO Minda Ltd. | 532539 | 1288.15 | 1288.15 | 1246.25 | 1263 | 1249.7 | -13.30 | -1.05 | 5619 | 0.70 | 1381.95 | 433 | 2026-08-24 12:30:00 |
| UPL Ltd. | 512070 | 563.15 | 574.1 | 563.15 | 569.6 | 565.65 | -3.95 | -0.69 | 26420 | 1.49 | 807 | 448 | 2026-08-24 12:30:00 |
| Urban Company Ltd. | 544515 | 158.65 | 171.6 | 157.85 | 158.6 | 170.4 | 11.80 | 7.44 | 2670530 | 45.51 | 2026-08-24 12:30:00 | ||
| Usha Martin Ltd. | 517146 | 483.45 | 489.95 | 479.4 | 480.85 | 489.6 | 8.75 | 1.82 | 9284 | 0.45 | 527 | 115.1 | 2026-08-24 12:30:00 |
| UTI Asset Management Company Ltd. | 543238 | 895.05 | 897.95 | 890.2 | 893.15 | 890.6 | -2.55 | -0.29 | 3075 | 0.27 | 1494.95 | 609.5 | 2026-08-24 12:29:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.21 | 15.02 | 14.21 | 14.44 | 14.65 | 0.21 | 1.45 | 602108 | 0.88 | 68.23 | 10.15 | 2026-08-24 12:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 356.2 | 358.7 | 328.25 | 322.85 | 344.85 | 22.00 | 6.81 | 64528 | 2.23 | 535.2 | 170.05 | 2026-08-24 12:30:00 |
| V-Guard Industries Ltd. | 532953 | 333 | 334.3 | 331.1 | 331.75 | 332.1 | 0.35 | 0.11 | 18577 | 0.62 | 577.35 | 225.4 | 2026-08-24 12:29:00 |
| V-Mart Retail Ltd. | 534976 | 859.6 | 866.45 | 831.3 | 838.7 | 851.4 | 12.70 | 1.51 | 9242 | 0.79 | 4517.3 | 465.3 | 2026-08-24 12:30:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4415 | 4442.85 | 4358.9 | 4406.8 | 4390.05 | -16.75 | -0.38 | 222 | 0.10 | 6350.35 | 2046.55 | 2026-08-24 12:30:00 |
| VA Tech Wabag Ltd. | 533269 | 2023.2 | 2056.1 | 1987 | 1996.75 | 2044.8 | 48.05 | 2.41 | 20711 | 4.23 | 2252.4 | 240 | 2026-08-24 12:30:00 |
| Vadilal Industries Ltd. | 519156 | 7460.5 | 7518.75 | 7360.25 | 7409.4 | 7435.85 | 26.45 | 0.36 | 337 | 0.25 | 8416.45 | 1800 | 2026-08-24 12:30:00 |
| Vaibhav Global Ltd. | 532156 | 225.55 | 226.4 | 220 | 226.05 | 220.55 | -5.50 | -2.43 | 13826 | 0.30 | 543.05 | 174.45 | 2026-08-24 12:30:00 |
| Valiant Organics Ltd. | 540145 | 308.6 | 310 | 305 | 305 | 305 | 0.00 | 0.00 | 664 | 0.02 | 869 | 195.2 | 2026-08-24 12:29:00 |
| Valor Estate Ltd. | 533160 | 108 | 111.1 | 107.55 | 106.1 | 107.55 | 1.45 | 1.37 | 45078 | 0.48 | 284.95 | 52.5 | 2026-08-24 12:30:00 |
| Vardhman Special Steels Ltd. | 534392 | 353.9 | 358.05 | 349.05 | 348.65 | 349.65 | 1.00 | 0.29 | 2434 | 0.09 | 375 | 115.475 | 2026-08-24 12:30:00 |
| Varroc Engineering Ltd. | 541578 | 800.2 | 844 | 800.2 | 815.1 | 815.15 | 0.05 | 0.01 | 11571 | 0.94 | 873.65 | 239.8 | 2026-08-24 12:30:00 |
| Varun Beverages Ltd. | 540180 | 433.9 | 433.9 | 424.6 | 431 | 425.05 | -5.95 | -1.38 | 213611 | 9.08 | 1707.1 | 381 | 2026-08-24 12:30:00 |
| Vedant Fashions Ltd. | 543463 | 549.9 | 549.9 | 532 | 543.95 | 535.6 | -8.35 | -1.54 | 21990 | 1.18 | 1511.2 | 329.65 | 2026-08-24 12:30:00 |
| Venky'S (India) Ltd. | 523261 | 1522.35 | 1600 | 1514.7 | 1505.2 | 1576.3 | 71.10 | 4.72 | 4353 | 0.69 | 2555 | 1166.05 | 2026-08-24 12:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.6 | 1562.1 | 1545 | 1559.6 | 1552.45 | -7.15 | -0.46 | 979 | 0.15 | 2489.95 | 381.5 | 2026-08-24 12:30:00 |
| Veranda Learning Solutions Ltd. | 543514 | 262.85 | 262.85 | 244.85 | 259.05 | 254.05 | -5.00 | -1.93 | 32337 | 0.82 | 379.9 | 129.25 | 2026-08-24 12:30:00 |
| Vesuvius India Ltd. | 520113 | 443 | 444 | 435.8 | 441.55 | 436.15 | -5.40 | -1.22 | 1120 | 0.05 | 6298.95 | 427.2 | 2026-08-24 12:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330 | 356 | 329.45 | 329 | 341.6 | 12.60 | 3.83 | 7754 | 0.26 | 571.95 | 258.75 | 2026-08-24 12:29:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1517.95 | 1517.95 | 1479 | 1503.55 | 1481.65 | -21.90 | -1.46 | 2613 | 0.39 | 1545.55 | 330 | 2026-08-24 12:30:00 |
| Vikram Solar Ltd. | 544488 | 173.6 | 175.85 | 171.35 | 173.3 | 172 | -1.30 | -0.75 | 115965 | 1.99 | 2026-08-24 12:30:00 | ||
| Vinati Organics Ltd. | 524200 | 1332 | 1346.9 | 1325.35 | 1326.9 | 1335 | 8.10 | 0.61 | 1449 | 0.19 | 2372.95 | 1204 | 2026-08-24 12:30:00 |
| Vindhya Telelinks Ltd. | 517015 | 2424.05 | 2597.25 | 2395.95 | 2446.05 | 2412.65 | -33.40 | -1.37 | 9054 | 2.18 | 3232.95 | 960 | 2026-08-24 12:30:00 |
| Vishnu Chemicals Ltd. | 516072 | 626.8 | 652.15 | 626.8 | 629.35 | 631.55 | 2.20 | 0.35 | 7296 | 0.46 | 669 | 245.05 | 2026-08-24 12:30:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.2 | 34.52 | 32.2 | 32.82 | 33.53 | 0.71 | 2.16 | 19006 | 0.06 | 2026-08-24 12:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 276.25 | 276.95 | 268.1 | 276.25 | 268.8 | -7.45 | -2.70 | 285174 | 7.67 | 297.9 | 61.8 | 2026-08-24 12:30:00 |
| Vodafone Idea Ltd. | 532822 | 14 | 14.16 | 13.98 | 13.93 | 14.12 | 0.19 | 1.36 | 6245714 | 8.82 | 19.15 | 5.7 | 2026-08-24 12:30:00 |
| Voltamp Transformers Ltd. | 532757 | 10907.1 | 11697.75 | 10907.1 | 10842.25 | 11498 | 655.75 | 6.05 | 10916 | 12.55 | 14800 | 2352 | 2026-08-24 12:30:00 |
| VRL Logistics Ltd. | 539118 | 290.45 | 291.4 | 288 | 288.65 | 289.6 | 0.95 | 0.33 | 3065 | 0.09 | 798.4 | 228 | 2026-08-24 12:30:00 |
| Waaree Energies Ltd. | 544277 | 2680 | 2713 | 2642.8 | 2680 | 2646.35 | -33.65 | -1.26 | 43832 | 11.60 | 2026-08-24 12:30:00 | ||
| Websol Energy System Ltd. | 517498 | 83 | 84 | 82.2 | 82.79 | 82.5 | -0.29 | -0.35 | 104078 | 0.86 | 1891.1 | 50.39 | 2026-08-24 12:30:00 |
| Welspun Corp Ltd. | 532144 | 2303.95 | 2400 | 2265.3 | 2306.4 | 2390.55 | 84.15 | 3.65 | 238668 | 57.05 | 2400 | 177.85 | 2026-08-24 12:30:00 |
| Welspun Enterprises Ltd. | 532553 | 630.1 | 646.1 | 623 | 631.2 | 636.2 | 5.00 | 0.79 | 25284 | 1.61 | 664.1 | 106.25 | 2026-08-24 12:29:00 |
| Welspun Living Ltd. | 514162 | 189.5 | 195 | 189.3 | 189.3 | 191.45 | 2.15 | 1.14 | 308334 | 5.90 | 213.1 | 62.2 | 2026-08-24 12:29:00 |
| Wockhardt Ltd. | 532300 | 1903.35 | 1909.45 | 1868.5 | 1885.8 | 1893.5 | 7.70 | 0.41 | 16655 | 3.15 | 2420 | 145.35 | 2026-08-24 12:30:00 |
| Wonderla Holidays Ltd. | 538268 | 520.15 | 532.5 | 516.05 | 519.8 | 521 | 1.20 | 0.23 | 12902 | 0.67 | 1106.7 | 273.15 | 2026-08-24 12:30:00 |
| Yasho Industries Ltd. | 541167 | 4400.05 | 4524.35 | 4325.3 | 4400.7 | 4380 | -20.70 | -0.47 | 2181 | 0.96 | 4959.85 | 1151 | 2026-08-24 12:30:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.85 | 866.35 | 854.4 | 854.5 | 856.85 | 2.35 | 0.28 | 8635 | 0.74 | 920.2 | 304 | 2026-08-24 12:30:00 |
| Yatra Online Ltd | 543992 | 119 | 119 | 115.45 | 116.95 | 115.8 | -1.15 | -0.98 | 61794 | 0.72 | 2026-08-24 12:29:00 | ||
| Yes Bank Ltd. | 532648 | 22.8 | 22.86 | 22.55 | 22.75 | 22.57 | -0.18 | -0.79 | 1026241 | 2.32 | 32.81 | 14.4 | 2026-08-24 12:30:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.5 | 201.6 | 192.05 | 200.05 | 193.2 | -6.85 | -3.42 | 138880 | 2.68 | 2026-08-24 12:29:00 | ||
| Zen Technologies Ltd. | 533339 | 1939.7 | 1939.7 | 1900.6 | 1925.4 | 1903.05 | -22.35 | -1.16 | 11678 | 2.22 | 2627.95 | 175.5 | 2026-08-24 12:29:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2663.65 | 2669.5 | 2625.05 | 2663.65 | 2655 | -8.65 | -0.32 | 2796 | 0.74 | 18100.05 | 2261 | 2026-08-24 12:30:00 |
| Zydus Lifesciences Ltd. | 532321 | 1109.1 | 1117.1 | 1101 | 1120 | 1103.3 | -16.70 | -1.49 | 19479 | 2.15 | 1323.9 | 350.3 | 2026-08-24 12:29:00 |
| Zydus Wellness Ltd. | 531335 | 490.15 | 512.3 | 490.15 | 490.55 | 504.85 | 14.30 | 2.92 | 22824 | 1.15 | 2622 | 357.55 | 2026-08-24 12:29:00 |