Select Exchange & Index:
BSE1000
10887.69
updated on: 15-Jul-2026 [15:59]
Advances - 440 |
Declines - 319 |
Unchanged - 8
Overview
| Open | 10882.79 | Prev. Close | 10887.69 |
|---|---|---|---|
| Day High | 10937.17 | 52 Week High | 11234.91 |
| Day Low | 10863.14 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 384.5 | 391.7 | 7.20 | 1.87 |
| Aarti Drugs Ltd. | 406.8 | 420.1 | 13.30 | 3.27 |
| Aarti Industries Ltd. | 482.8 | 500.25 | 17.45 | 3.61 |
| Aarti Pharmalabs Ltd. | 709.95 | 716 | 6.05 | 0.85 |
| Aavas Financiers Ltd. | 1447.85 | 1497 | 49.15 | 3.39 |
| Accelya Solutions India Ltd. | 1113.4 | 1114 | 0.60 | 0.05 |
| Action Construction Equipment Ltd. | 963.8 | 1002.15 | 38.35 | 3.98 |
| Acutaas Chemicals Ltd. | 3459.95 | 3548.35 | 88.40 | 2.55 |
| Adani Ports and Special Economic Zone Ltd. | 1821.05 | 1829.55 | 8.50 | 0.47 |
| Aditya Birla Capital Ltd. | 399.2 | 404.3 | 5.10 | 1.28 |
| Aditya Birla Fashion and Retail Ltd. | 58.96 | 59.24 | 0.28 | 0.47 |
| Aditya Birla Sun Life AMC Ltd. | 1143.6 | 1148 | 4.40 | 0.38 |
| Ador Welding Ltd. | 1310.2 | 1350 | 39.80 | 3.04 |
| Advanced Enzyme Technologies Ltd. | 324.3 | 326.95 | 2.65 | 0.82 |
| Aegis Vopak Terminals Ltd. | 280.15 | 283.3 | 3.15 | 1.12 |
| Aether Industries Ltd. | 1438.45 | 1469.3 | 30.85 | 2.14 |
| Ahluwalia Contracts (India) Ltd. | 844.1 | 865.9 | 21.80 | 2.58 |
| AIA Engineering Ltd. | 4757.6 | 4829.2 | 71.60 | 1.50 |
| Ajanta Pharma Ltd. | 3414.4 | 3458 | 43.60 | 1.28 |
| Alembic Pharmaceuticals Ltd. | 821 | 849.55 | 28.55 | 3.48 |
| Alivus Life Sciences Ltd. | 1161 | 1166 | 5.00 | 0.43 |
| Alkem Laboratories Ltd. | 5598.35 | 5654.6 | 56.25 | 1.00 |
| Allcargo Logistics Ltd. | 7.96 | 7.99 | 0.03 | 0.38 |
| Amber Enterprises India Ltd. | 7789.75 | 7825 | 35.25 | 0.45 |
| Anant Raj Ltd. | 572.75 | 573 | 0.25 | 0.04 |
| Andrew Yule & Company Ltd. | 24.42 | 25.1 | 0.68 | 2.78 |
| Angel One Ltd. | 333.55 | 343.3 | 9.75 | 2.92 |
| Anthem Biosciences Ltd. | 750.1 | 751.4 | 1.30 | 0.17 |
| Anupam Rasayan India Ltd. | 1262.4 | 1265.7 | 3.30 | 0.26 |
| Apar Industries Ltd. | 13574.05 | 14130 | 555.95 | 4.10 |
| Apcotex Industries Ltd. | 527.95 | 530.4 | 2.45 | 0.46 |
| APL Apollo Tubes Ltd. | 1799.25 | 1817 | 17.75 | 0.99 |
| Apollo Pipes Ltd. | 508.05 | 513.3 | 5.25 | 1.03 |
| Aptus Value Housing Finance India Ltd. | 290.3 | 295.25 | 4.95 | 1.71 |
| Archean Chemical Industries Ltd. | 534.4 | 545.35 | 10.95 | 2.05 |
| Arman Financial Services Ltd. | 1964.8 | 1998 | 33.20 | 1.69 |
| Arvind Fashions Ltd. | 473.45 | 474.4 | 0.95 | 0.20 |
| Ashapura Minechem Ltd. | 690.65 | 700 | 9.35 | 1.35 |
| Ashoka Buildcon Ltd. | 128.6 | 128.65 | 0.05 | 0.04 |
| ASK Automotive Ltd. | 465.7 | 474.3 | 8.60 | 1.85 |
| Aster DM Quality Care Ltd. | 812.75 | 824.05 | 11.30 | 1.39 |
| Astra Microwave Products Ltd. | 1720.9 | 1751.2 | 30.30 | 1.76 |
| Astral Ltd. | 1357.6 | 1359 | 1.40 | 0.10 |
| Ather Energy Ltd. | 1202.95 | 1295.9 | 92.95 | 7.73 |
| AU Small Finance Bank Ltd. | 1038.1 | 1041.55 | 3.45 | 0.33 |
| Avanti Feeds Ltd. | 935.3 | 984.05 | 48.75 | 5.21 |
| Avenue Supermarts Ltd. | 3915.95 | 3924.05 | 8.10 | 0.21 |
| Awfis Space Solutions Ltd. | 290.55 | 292.9 | 2.35 | 0.81 |
| Bajaj Auto Ltd. | 10162.8 | 10332 | 169.20 | 1.66 |
| Bajaj Housing Finance Ltd. | 87.3 | 87.49 | 0.19 | 0.22 |
| Balaji Amines Ltd. | 2313.2 | 2316 | 2.80 | 0.12 |
| Balmer Lawrie & Company Ltd. | 176.7 | 180.85 | 4.15 | 2.35 |
| Balu Forge Industries Ltd. | 447.4 | 450 | 2.60 | 0.58 |
| Bandhan Bank Ltd. | 207.75 | 216.65 | 8.90 | 4.28 |
| Bank Of Baroda | 246.6 | 248.3 | 1.70 | 0.69 |
| Bank Of India | 141.85 | 145.3 | 3.45 | 2.43 |
| Bank Of Maharashtra | 79.47 | 80.19 | 0.72 | 0.91 |
| Belrise Industries Ltd. | 232.3 | 234.95 | 2.65 | 1.14 |
| Bengal & Assam Company Ltd. | 6275.2 | 6279 | 3.80 | 0.06 |
| Bharti Hexacom Ltd. | 1620.6 | 1643.95 | 23.35 | 1.44 |
| BLS International Services Ltd. | 233.55 | 235.8 | 2.25 | 0.96 |
| Blue Dart Express Ltd. | 4896.5 | 4907.1 | 10.60 | 0.22 |
| Bosch Home Comfort India Ltd. | 1321.2 | 1327.25 | 6.05 | 0.46 |
| Brigade Enterprises Ltd. | 556.05 | 560.3 | 4.25 | 0.76 |
| Butterfly Gandhimathi Appliances Ltd. | 755.95 | 761.35 | 5.40 | 0.71 |
| Camlin Fine Sciences Ltd. | 123.05 | 124.65 | 1.60 | 1.30 |
| Canara Bank | 125.7 | 126.5 | 0.80 | 0.64 |
| Capri Global Capital Ltd. | 257.4 | 258.5 | 1.10 | 0.43 |
| Carborundum Universal Ltd. | 1064.25 | 1080.4 | 16.15 | 1.52 |
| Care Ratings Ltd. | 1657.9 | 1666 | 8.10 | 0.49 |
| Carysil Ltd. | 1167.9 | 1197.1 | 29.20 | 2.50 |
| Central Bank Of India | 32.22 | 32.75 | 0.53 | 1.64 |
| Century Plyboards (India) Ltd. | 781.7 | 797.25 | 15.55 | 1.99 |
| Chalet Hotels Ltd. | 854 | 860 | 6.00 | 0.70 |
| Choice International Ltd. | 810.8 | 816.25 | 5.45 | 0.67 |
| CIE Automotive India Ltd. | 458.95 | 460.6 | 1.65 | 0.36 |
| Clean Science And Technology Ltd. | 758.2 | 770 | 11.80 | 1.56 |
| CMS Info Systems Ltd. | 266.3 | 270.4 | 4.10 | 1.54 |
| Cochin Shipyard Ltd. | 1390.6 | 1410 | 19.40 | 1.40 |
| Concord Biotech Ltd. | 1326.45 | 1335 | 8.55 | 0.64 |
| Confidence Petroleum India Ltd. | 73.71 | 74.8 | 1.09 | 1.48 |
| Container Corporation Of India Ltd. | 493.05 | 493.3 | 0.25 | 0.05 |
| CORONA Remedies Ltd. | 2045.9 | 2062.4 | 16.50 | 0.81 |
| Craftsman Automation Ltd. | 9151.75 | 9231 | 79.25 | 0.87 |
| CreditAccess Grameen Ltd. | 1468.45 | 1471.6 | 3.15 | 0.21 |
| CSB Bank Ltd. | 356.25 | 363.45 | 7.20 | 2.02 |
| Cyient DLM Ltd. | 531.65 | 537.05 | 5.40 | 1.02 |
| D.B. Corp Ltd. | 206.2 | 209 | 2.80 | 1.36 |
| Dalmia Bharat Ltd. | 1759.95 | 1826.75 | 66.80 | 3.80 |
| DCB Bank Ltd. | 187.3 | 189.4 | 2.10 | 1.12 |
| DCM Shriram Ltd. | 1027.4 | 1028 | 0.60 | 0.06 |
| Diamond Power Infrastructure Ltd. | 225.1 | 227.4 | 2.30 | 1.02 |
| Divgi Torqtransfer Systems Ltd. | 948.05 | 965.95 | 17.90 | 1.89 |
| Divi's Laboratories Ltd. | 7185.2 | 7243.8 | 58.60 | 0.82 |
| Dixon Technologies (India) Ltd. | 13368.15 | 13591.05 | 222.90 | 1.67 |
| Dollar Industries Ltd. | 262.75 | 264 | 1.25 | 0.48 |
| DOMS Industries Ltd. | 2295.4 | 2296.6 | 1.20 | 0.05 |
| EMS Ltd. | 429.15 | 437.9 | 8.75 | 2.04 |
| Endurance Technologies Ltd. | 2683.55 | 2753.75 | 70.20 | 2.62 |
| Engineers India Ltd. | 228.75 | 230.45 | 1.70 | 0.74 |
| EPACK Durable Ltd. | 237.45 | 246.75 | 9.30 | 3.92 |
| Epigral Ltd. | 1048.25 | 1049.15 | 0.90 | 0.09 |
| Eris Lifesciences Ltd. | 1450.8 | 1459 | 8.20 | 0.57 |
| ESAF Small Finance Bank Ltd. | 34.95 | 35.81 | 0.86 | 2.46 |
| Eternal Ltd. | 285.95 | 294.55 | 8.60 | 3.01 |
| Ethos Ltd. | 2629.65 | 2657.2 | 27.55 | 1.05 |
| Eveready Industries India Ltd. | 346.3 | 352 | 5.70 | 1.65 |
| Exicom Tele-Systems Ltd. | 162.5 | 164.3 | 1.80 | 1.11 |
| FDC Ltd. | 421.55 | 424.85 | 3.30 | 0.78 |
| Fedbank Financial Services Ltd | 154.7 | 161.8 | 7.10 | 4.59 |
| Fiem Industries Ltd. | 2217.3 | 2260.2 | 42.90 | 1.93 |
| Filatex India Ltd. | 61.73 | 69.49 | 7.76 | 12.57 |
| Fine Organic Industries Ltd. | 4977.7 | 5130.15 | 152.45 | 3.06 |
| Fineotex Chemical Ltd. | 35.75 | 39.2 | 3.45 | 9.65 |
| Fischer Medical Ventures Ltd. | 38.06 | 38.6 | 0.54 | 1.42 |
| Fortis Healthcare Ltd. | 969.85 | 975 | 5.15 | 0.53 |
| FSN E-Commerce Ventures Ltd. | 324.2 | 329.5 | 5.30 | 1.63 |
| GAIL (India) Ltd. | 171.45 | 173.2 | 1.75 | 1.02 |
| Galaxy Surfactants Ltd. | 1959.2 | 1964.8 | 5.60 | 0.29 |
| Gandhar Oil Refinery (India) Ltd. | 203.5 | 206.4 | 2.90 | 1.43 |
| Ganesha Ecosphere Ltd. | 1123.4 | 1185.55 | 62.15 | 5.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2615.5 | 2619 | 3.50 | 0.13 |
| GE Vernova T&D India Ltd. | 4498.65 | 4676.45 | 177.80 | 3.95 |
| General Insurance Corporation of India | 365.25 | 367.6 | 2.35 | 0.64 |
| Genus Power Infrastructures Ltd. | 312.65 | 314.45 | 1.80 | 0.58 |
| Geojit Financial Services Ltd. | 80.57 | 81.71 | 1.14 | 1.41 |
| Global Health Ltd. | 1320.7 | 1330.6 | 9.90 | 0.75 |
| Globus Spirits Ltd. | 936.5 | 954.2 | 17.70 | 1.89 |
| Go Fashion (India) Ltd. | 342.85 | 349.55 | 6.70 | 1.95 |
| Godawari Power And Ispat Ltd. | 251.95 | 252.85 | 0.90 | 0.36 |
| Godrej Agrovet Ltd. | 561.6 | 575 | 13.40 | 2.39 |
| Gokul Agro Resources Ltd. | 214.05 | 215.15 | 1.10 | 0.51 |
| Granules India Ltd. | 894.95 | 895.7 | 0.75 | 0.08 |
| Gravita India Ltd. | 1810.5 | 1834.3 | 23.80 | 1.31 |
| Greenpanel Industries Ltd. | 196.95 | 202.85 | 5.90 | 3.00 |
| Greenply Industries Ltd. | 312.3 | 315.3 | 3.00 | 0.96 |
| GTPL Hathway Ltd. | 62.48 | 64.65 | 2.17 | 3.47 |
| Gujarat Energy Ltd. | 284.3 | 286 | 1.70 | 0.60 |
| Gujarat Fluorochemicals Ltd. | 3919.2 | 4133 | 213.80 | 5.46 |
| Gujarat Mineral Development Corporation Ltd. | 585.75 | 595.9 | 10.15 | 1.73 |
| Gujarat Pipavav Port Ltd. | 151.3 | 151.45 | 0.15 | 0.10 |
| Gulf Oil Lubricants India Ltd. | 1031.95 | 1034.3 | 2.35 | 0.23 |
| Happy Forgings Ltd. | 1591.35 | 1615.45 | 24.10 | 1.51 |
| Hariom Pipe Industries Ltd. | 399.75 | 408 | 8.25 | 2.06 |
| Harsha Engineers International Ltd. | 416.45 | 424.3 | 7.85 | 1.88 |
| HBL Engineering Ltd. | 743.3 | 754.85 | 11.55 | 1.55 |
| HCL Technologies Ltd. | 1167 | 1167.65 | 0.65 | 0.06 |
| HDFC Asset Management Company Ltd. | 2658.4 | 2710.1 | 51.70 | 1.94 |
| HDFC Life Insurance Company Ltd. | 555.05 | 568.8 | 13.75 | 2.48 |
| Heranba Industries Ltd. | 180.5 | 181.9 | 1.40 | 0.78 |
| Heritage Foods Ltd. | 333.65 | 335.05 | 1.40 | 0.42 |
| Hester Biosciences Ltd. | 2396.75 | 2406.9 | 10.15 | 0.42 |
| Hexaware Technologies Ltd. | 559.15 | 564.25 | 5.10 | 0.91 |
| Hikal Ltd. | 237.05 | 240.1 | 3.05 | 1.29 |
| Himatsingka Seide Ltd. | 87.21 | 87.36 | 0.15 | 0.17 |
| Hindustan Foods Ltd. | 557.85 | 561.85 | 4.00 | 0.72 |
| Hindware Home Innovation Ltd. | 242.85 | 246 | 3.15 | 1.30 |
| Hitachi Energy India Ltd. | 32480.6 | 33960 | 1479.40 | 4.55 |
| HLE Glascoat Ltd. | 395.05 | 419.2 | 24.15 | 6.11 |
| HMA Agro Industries Ltd. | 21.82 | 21.84 | 0.02 | 0.09 |
| Home First Finance Company India Ltd. | 1221.85 | 1243.4 | 21.55 | 1.76 |
| Honeywell Automation India Ltd. | 38089.9 | 39358.6 | 1268.70 | 3.33 |
| Hyundai Motor India Ltd. | 1959 | 2003.55 | 44.55 | 2.27 |
| ICICI Bank Ltd. | 1407.75 | 1417.15 | 9.40 | 0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1788.25 | 1812.85 | 24.60 | 1.38 |
| ICICI Prudential Life Insurance Company Ltd. | 504.2 | 525 | 20.80 | 4.13 |
| IDFC First Bank Ltd. | 79.27 | 79.51 | 0.24 | 0.30 |
| IFGL Refractories Ltd. | 214.85 | 220 | 5.15 | 2.40 |
| Igarashi Motors India Ltd. | 463.5 | 467.45 | 3.95 | 0.85 |
| IIFL Finance Ltd. | 541.4 | 543.25 | 1.85 | 0.34 |
| IKIO Technologies Ltd. | 214.25 | 216.25 | 2.00 | 0.93 |
| Imagicaaworld Entertainment Ltd. | 46.99 | 48 | 1.01 | 2.15 |
| Indegene Ltd. | 507.2 | 510.6 | 3.40 | 0.67 |
| India Pesticides Ltd. | 155.5 | 156.65 | 1.15 | 0.74 |
| India Tourism Development Corporation Ltd. | 684.3 | 788.95 | 104.65 | 15.29 |
| Indiamart Intermesh Ltd. | 1920.75 | 1950.4 | 29.65 | 1.54 |
| Indian Energy Exchange Ltd. | 117.1 | 118.85 | 1.75 | 1.49 |
| Indian Oil Corporation Ltd. | 137.05 | 140.35 | 3.30 | 2.41 |
| Indian Overseas Bank | 33.68 | 33.82 | 0.14 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.05 | 503.4 | 6.35 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 88.73 | 88.88 | 0.15 | 0.17 |
| Indigo Paints Ltd. | 1037.5 | 1080.9 | 43.40 | 4.18 |
| Indoco Remedies Ltd. | 247.85 | 249.6 | 1.75 | 0.71 |
| Indus Towers Ltd. | 405.45 | 405.5 | 0.05 | 0.01 |
| IndusInd Bank Ltd. | 996.85 | 1008 | 11.15 | 1.12 |
| Inox Green Energy Services Ltd. | 185.85 | 190.7 | 4.85 | 2.61 |
| Inox India Ltd. | 1848.3 | 1959.6 | 111.30 | 6.02 |
| Inox Wind Ltd. | 79.08 | 79.96 | 0.88 | 1.11 |
| Insecticides (India) Ltd. | 659.4 | 670 | 10.60 | 1.61 |
| Interglobe Aviation Ltd. | 5110.2 | 5170.5 | 60.30 | 1.18 |
| International Gemological Institute Ltd. | 343.65 | 353.55 | 9.90 | 2.88 |
| Inventurus Knowledge Solutions Ltd. | 1879.15 | 1880.3 | 1.15 | 0.06 |
| Ipca Laboratories Ltd. | 1840.05 | 1875.3 | 35.25 | 1.92 |
| Ircon International Ltd. | 129.6 | 130.5 | 0.90 | 0.69 |
| Jaiprakash Power Ventures Ltd. | 16.67 | 16.74 | 0.07 | 0.42 |
| Jamna Auto Industries Ltd. | 130 | 131.4 | 1.40 | 1.08 |
| Jana Small Finance Bank Ltd. | 489.95 | 490.4 | 0.45 | 0.09 |
| Jayaswal Neco Industries Ltd. | 90.48 | 92.1 | 1.62 | 1.79 |
| Jindal Stainless Ltd. | 721.55 | 724.15 | 2.60 | 0.36 |
| Jindal Steel Ltd. | 1040.45 | 1042 | 1.55 | 0.15 |
| Jindal Worldwide Ltd. | 29.87 | 30.23 | 0.36 | 1.21 |
| JIO Financial Services Ltd. | 235.95 | 236.4 | 0.45 | 0.19 |
| JK Cement Ltd. | 5352.2 | 5422.5 | 70.30 | 1.31 |
| JK Paper Ltd. | 369.75 | 374.6 | 4.85 | 1.31 |
| JK Tyre & Industries Ltd. | 401.8 | 412 | 10.20 | 2.54 |
| JM Financial Ltd. | 123 | 125.4 | 2.40 | 1.95 |
| Jubilant FoodWorks Ltd. | 420.85 | 428.1 | 7.25 | 1.72 |
| Jubilant Ingrevia Ltd. | 726 | 738.45 | 12.45 | 1.71 |
| Jubilant Pharmova Ltd. | 973.95 | 1037.5 | 63.55 | 6.52 |
| Jupiter Life Line Hospitals Ltd. | 1484.05 | 1498.9 | 14.85 | 1.00 |
| Jupiter Wagons Ltd. | 254.95 | 255.8 | 0.85 | 0.33 |
| Just Dial Ltd. | 790.35 | 810.7 | 20.35 | 2.57 |
| Jyothy Labs Ltd. | 199.9 | 200.3 | 0.40 | 0.20 |
| Jyoti CNC Automation Ltd. | 782.6 | 805.45 | 22.85 | 2.92 |
| K.P.R. Mill Ltd. | 1116.6 | 1137.1 | 20.50 | 1.84 |
| Kabra Extrusiontechnik Ltd. | 317.35 | 323.9 | 6.55 | 2.06 |
| Kalyan Jewellers India Ltd. | 529.8 | 547 | 17.20 | 3.25 |
| Kama Holdings Ltd. | 2531.05 | 2550 | 18.95 | 0.75 |
| Kaynes Technology India Ltd. | 3287.95 | 3332.7 | 44.75 | 1.36 |
| KEC International Ltd. | 489.9 | 505.8 | 15.90 | 3.25 |
| Kewal Kiran Clothing Ltd. | 495.2 | 498.9 | 3.70 | 0.75 |
| Kingfa Science & Technology (India) Ltd. | 5027.75 | 5073.5 | 45.75 | 0.91 |
| KIOCL Ltd. | 379.4 | 379.55 | 0.15 | 0.04 |
| Kirloskar Oil Engines Ltd. | 2362.15 | 2406 | 43.85 | 1.86 |
| Kitex Garments Ltd. | 150.6 | 151.55 | 0.95 | 0.63 |
| Kolte-Patil Developers Ltd. | 382.75 | 389.2 | 6.45 | 1.69 |
| Kovai Medical Center & Hospital Ltd. | 5867.8 | 5982.25 | 114.45 | 1.95 |
| KRBL Ltd. | 353.4 | 358.75 | 5.35 | 1.51 |
| Krishna Institute of Medical Sciences Ltd | 806.4 | 807.05 | 0.65 | 0.08 |
| Krsnaa Diagnostics Ltd. | 546.5 | 547.1 | 0.60 | 0.11 |
| L&T Technology Services Ltd. | 3291.4 | 3510.3 | 218.90 | 6.65 |
| La Opala RG Ltd. | 181.85 | 187.35 | 5.50 | 3.02 |
| Landmark Cars Ltd. | 504.55 | 518.35 | 13.80 | 2.74 |
| Laxmi Organic Industries Ltd. | 167.5 | 168.45 | 0.95 | 0.57 |
| Life Insurance Corporation of India | 435.15 | 439.55 | 4.40 | 1.01 |
| Lloyds Engineering Works Ltd. | 87.57 | 88.85 | 1.28 | 1.46 |
| Lloyds Enterprises Ltd. | 77.75 | 79.63 | 1.88 | 2.42 |
| Lloyds Metals & Energy Ltd. | 1824.9 | 1864.05 | 39.15 | 2.15 |
| Lodha Developers Ltd. | 1151.4 | 1161 | 9.60 | 0.83 |
| LT Foods Ltd. | 379.8 | 386.65 | 6.85 | 1.80 |
| Lumax Industries Ltd. | 5374.8 | 5404.25 | 29.45 | 0.55 |
| Magellanic Cloud Ltd. | 28.84 | 29.48 | 0.64 | 2.22 |
| Mahindra Holidays & Resorts India Ltd. | 225.2 | 226.35 | 1.15 | 0.51 |
| Mahindra Lifespace Developers Ltd. | 372.7 | 373.4 | 0.70 | 0.19 |
| Man InfraConstruction Ltd. | 102.65 | 102.75 | 0.10 | 0.10 |
| Manappuram Finance Ltd. | 327.85 | 328.2 | 0.35 | 0.11 |
| Mankind Pharma Ltd. | 2530.5 | 2557.75 | 27.25 | 1.08 |
| Manorama Industries Ltd. | 1577.25 | 1612.55 | 35.30 | 2.24 |
| Marksans Pharma Ltd. | 270.85 | 274.95 | 4.10 | 1.51 |
| Maruti Suzuki India Ltd. | 13496.5 | 13590 | 93.50 | 0.69 |
| MAS Financial Services Ltd. | 317.9 | 323.7 | 5.80 | 1.82 |
| Matrimony.Com Ltd. | 425.35 | 444.7 | 19.35 | 4.55 |
| Max Healthcare Institute Ltd. | 1091.85 | 1103.2 | 11.35 | 1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2359.8 | 2368 | 8.20 | 0.35 |
| Metropolis Healthcare Ltd. | 558.9 | 572.45 | 13.55 | 2.42 |
| MM Forgings Ltd. | 515.9 | 519 | 3.10 | 0.60 |
| MMTC Ltd. | 64.19 | 64.5 | 0.31 | 0.48 |
| MOIL Ltd. | 274.05 | 274.15 | 0.10 | 0.04 |
| Mold-Tek Packaging Ltd. | 672.35 | 685.35 | 13.00 | 1.93 |
| Monte Carlo Fashions Ltd. | 536.6 | 542.4 | 5.80 | 1.08 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.65 | 0.02 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 966.6 | 967.5 | 0.90 | 0.09 |
| Mrs. Bectors Food Specialities Ltd. | 167.2 | 168.5 | 1.30 | 0.78 |
| MSTC Ltd. | 652.55 | 655 | 2.45 | 0.38 |
| MTAR Technologies Ltd. | 6411.5 | 6705 | 293.50 | 4.58 |
| Muthoot Microfin Ltd. | 239.1 | 243.75 | 4.65 | 1.94 |
| NACL Industries Ltd. | 215.7 | 221.6 | 5.90 | 2.74 |
| Narayana Hrudayalaya Ltd. | 2009.3 | 2032.95 | 23.65 | 1.18 |
| National Fertilizers Ltd. | 73.02 | 73.73 | 0.71 | 0.97 |
| Navin Fluorine International Ltd. | 7595.9 | 7610 | 14.10 | 0.19 |
| Nazara Technologies Ltd. | 303.8 | 309.15 | 5.35 | 1.76 |
| Neogen Chemicals Ltd. | 2148.7 | 2272.95 | 124.25 | 5.78 |
| Neuland Laboratories Ltd. | 18997.85 | 19043.95 | 46.10 | 0.24 |
| NHPC Ltd. | 78.75 | 79.1 | 0.35 | 0.44 |
| Nilkamal Ltd. | 1330.9 | 1379.85 | 48.95 | 3.68 |
| Nippon Life India Asset Management Ltd. | 1192.55 | 1199.3 | 6.75 | 0.57 |
| NMDC Steel Ltd. | 43.08 | 43.2 | 0.12 | 0.28 |
| NRB Bearings Ltd. | 421.8 | 424.4 | 2.60 | 0.62 |
| Nucleus Software Exports Ltd. | 761.05 | 761.15 | 0.10 | 0.01 |
| Nuvoco Vistas Corporation Ltd. | 341.5 | 373.65 | 32.15 | 9.41 |
| Olectra Greentech Ltd. | 1378.75 | 1385.35 | 6.60 | 0.48 |
| Optiemus Infracom Ltd. | 566 | 568.05 | 2.05 | 0.36 |
| Orchid Pharma Ltd. | 1051.25 | 1096.5 | 45.25 | 4.30 |
| Orient Cement Ltd. | 136.25 | 137.4 | 1.15 | 0.84 |
| Orient Electric Ltd. | 173.85 | 174.4 | 0.55 | 0.32 |
| Panama Petrochem Ltd. | 416.3 | 426.05 | 9.75 | 2.34 |
| Paradeep Phosphates Ltd. | 141.55 | 141.8 | 0.25 | 0.18 |
| Parag Milk Foods Ltd. | 223.8 | 224.45 | 0.65 | 0.29 |
| Paras Defence And Space Technologies Ltd. | 1202.9 | 1217.4 | 14.50 | 1.21 |
| Patel Engineering Ltd. | 30.61 | 30.9 | 0.29 | 0.95 |
| Paushak Ltd. | 548.7 | 562.45 | 13.75 | 2.51 |
| PB Fintech Ltd. | 1567.1 | 1610.95 | 43.85 | 2.80 |
| PC Jeweller Ltd. | 9.87 | 10.55 | 0.68 | 6.89 |
| Pearl Global Industries Ltd. | 1998.3 | 2046 | 47.70 | 2.39 |
| Petronet LNG Ltd. | 275.95 | 278.15 | 2.20 | 0.80 |
| PI Industries Ltd. | 2538.1 | 2616 | 77.90 | 3.07 |
| Pitti Engineering Ltd. | 959.4 | 960 | 0.60 | 0.06 |
| PNB Housing Finance Ltd. | 1095.45 | 1105 | 9.55 | 0.87 |
| PNC Infratech Ltd. | 244.1 | 244.6 | 0.50 | 0.20 |
| Poly Medicure Ltd. | 1663.8 | 1704.8 | 41.00 | 2.46 |
| Polyplex Corporation Ltd. | 1064.95 | 1069.75 | 4.80 | 0.45 |
| Poonawalla Fincorp Ltd. | 469.15 | 475 | 5.85 | 1.25 |
| Praj Industries Ltd. | 351.6 | 353.15 | 1.55 | 0.44 |
| Pricol Ltd. | 617.05 | 619 | 1.95 | 0.32 |
| Prince Pipes and Fittings Ltd. | 267.1 | 271.7 | 4.60 | 1.72 |
| PSP Projects Ltd. | 1067.6 | 1077.45 | 9.85 | 0.92 |
| PTC Industries Ltd. | 17505.8 | 17600 | 94.20 | 0.54 |
| Punjab National Bank | 104.95 | 105.65 | 0.70 | 0.67 |
| Quess Corp Ltd. | 292.5 | 293.6 | 1.10 | 0.38 |
| Radico Khaitan Ltd. | 4049.2 | 4089.2 | 40.00 | 0.99 |
| Rainbow Children's Medicare Ltd. | 1482.25 | 1500.1 | 17.85 | 1.20 |
| Rajratan Global Wire Ltd. | 476.3 | 483.85 | 7.55 | 1.59 |
| Ramkrishna Forgings Ltd. | 554.55 | 559.75 | 5.20 | 0.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 130.5 | 1.95 | 1.52 |
| RateGain Travel Technologies Ltd. | 952.85 | 976.45 | 23.60 | 2.48 |
| Ratnamani Metals & Tubes Ltd. | 2586.35 | 2606.75 | 20.40 | 0.79 |
| Reliance Industrial Infrastructure Ltd. | 781.15 | 786 | 4.85 | 0.62 |
| Religare Enterprises Ltd. | 262.15 | 268.2 | 6.05 | 2.31 |
| Repco Home Finance Ltd. | 409.9 | 410.1 | 0.20 | 0.05 |
| RHI Magnesita India Ltd. | 404 | 407.05 | 3.05 | 0.75 |
| Rites Ltd. | 222.2 | 222.9 | 0.70 | 0.32 |
| Rolex Rings Ltd | 146.6 | 155.3 | 8.70 | 5.93 |
| Rossari Biotech Ltd. | 525.7 | 537.9 | 12.20 | 2.32 |
| Route Mobile Ltd. | 570.6 | 578.75 | 8.15 | 1.43 |
| RPG Life Sciences Ltd. | 2742.95 | 2965.85 | 222.90 | 8.13 |
| Sagility Ltd. | 41.91 | 42.1 | 0.19 | 0.45 |
| Sammaan Capital Ltd. | 160.6 | 163.3 | 2.70 | 1.68 |
| Sandhar Technologies Ltd. | 619.55 | 624.2 | 4.65 | 0.75 |
| Sangam (India) Ltd. | 626.4 | 628.75 | 2.35 | 0.38 |
| Sanghvi Movers Ltd. | 431.75 | 436 | 4.25 | 0.98 |
| Sansera Engineering Ltd. | 3236.35 | 3250 | 13.65 | 0.42 |
| Sapphire Foods India Ltd. | 182 | 182.1 | 0.10 | 0.05 |
| Saregama India Ltd. | 483.65 | 492.9 | 9.25 | 1.91 |
| Satia Industries Ltd. | 54.95 | 55.4 | 0.45 | 0.82 |
| Savita Oil Technologies Ltd. | 579.3 | 596.45 | 17.15 | 2.96 |
| SBFC Finance Ltd. | 92.12 | 93.2 | 1.08 | 1.17 |
| SBI Cards And Payment Services Ltd. | 638.4 | 638.85 | 0.45 | 0.07 |
| SBI Life Insurance Company Ltd. | 1839.55 | 1866.15 | 26.60 | 1.45 |
| Schneider Electric Infrastructure Ltd. | 1335.85 | 1356.9 | 21.05 | 1.58 |
| Seamec Ltd. | 1427.45 | 1434.85 | 7.40 | 0.52 |
| SG Finserve Ltd. | 604.15 | 620 | 15.85 | 2.62 |
| SH Kelkar And Company Ltd. | 128.85 | 130.7 | 1.85 | 1.44 |
| Shalby Ltd. | 165.75 | 167.6 | 1.85 | 1.12 |
| Shankara Building Products Ltd. | 136.4 | 136.95 | 0.55 | 0.40 |
| Sharda Cropchem Ltd. | 905.85 | 908 | 2.15 | 0.24 |
| Shilchar Technologies Ltd. | 4410.15 | 4512.75 | 102.60 | 2.33 |
| Shilpa Medicare Ltd. | 624.4 | 646.15 | 21.75 | 3.48 |
| Shipping Corporation Of India Ltd. | 285.85 | 287 | 1.15 | 0.40 |
| Shoppers Stop Ltd. | 375.2 | 391.5 | 16.30 | 4.34 |
| Siemens Energy India Ltd. | 3389.05 | 3498.4 | 109.35 | 3.23 |
| Signatureglobal (India) Ltd. | 822.35 | 841.5 | 19.15 | 2.33 |
| Sindhu Trade Links Ltd. | 25.17 | 25.26 | 0.09 | 0.36 |
| SIS Ltd. | 434.35 | 439.45 | 5.10 | 1.17 |
| SJS Enterprises Ltd. | 2159.3 | 2171.6 | 12.30 | 0.57 |
| Solara Active Pharma Sciences Ltd. | 575.45 | 577.55 | 2.10 | 0.36 |
| Sona BLW Precision Forgings Ltd. | 666.5 | 668.55 | 2.05 | 0.31 |
| Spandana Sphoorty Financial Ltd. | 302.95 | 303.5 | 0.55 | 0.18 |
| Star Cement Ltd. | 205.5 | 206.7 | 1.20 | 0.58 |
| Steel Strips Wheels Ltd. | 250.35 | 260.65 | 10.30 | 4.11 |
| Sterling Tools Ltd. | 239.15 | 251 | 11.85 | 4.96 |
| Sterlite Technologies Ltd. | 532.5 | 542 | 9.50 | 1.78 |
| Subros Ltd. | 810.9 | 820.4 | 9.50 | 1.17 |
| Sula Vineyards Ltd. | 148.75 | 148.8 | 0.05 | 0.03 |
| Sumitomo Chemical India Ltd. | 535.9 | 539.65 | 3.75 | 0.70 |
| Sun Pharma Advanced Research Company Ltd. | 248.1 | 251.1 | 3.00 | 1.21 |
| Sun Pharmaceutical Industries Ltd. | 1940.15 | 1951.4 | 11.25 | 0.58 |
| Sun TV Network Ltd. | 493.7 | 496.6 | 2.90 | 0.59 |
| Sundaram-Clayton Ltd. | 1380 | 1394.1 | 14.10 | 1.02 |
| Suprajit Engineering Ltd. | 487.65 | 494.4 | 6.75 | 1.38 |
| Suryoday Small Finance Bank Ltd. | 187.05 | 189.1 | 2.05 | 1.10 |
| Suven Life Sciences Ltd. | 348 | 355.5 | 7.50 | 2.16 |
| Syngene International Ltd. | 419.25 | 420.5 | 1.25 | 0.30 |
| Taj GVK Hotels & Resorts Ltd. | 358.55 | 359.5 | 0.95 | 0.26 |
| Tamilnad Mercantile Bank Ltd. | 779.05 | 814.95 | 35.90 | 4.61 |
| Tanla Platforms Ltd. | 548.65 | 562.45 | 13.80 | 2.52 |
| TARC Ltd. | 121.45 | 121.55 | 0.10 | 0.08 |
| Tasty Bite Eatables Ltd. | 9069.25 | 9100 | 30.75 | 0.34 |
| Tata Capital Ltd. | 355.8 | 357.45 | 1.65 | 0.46 |
| Tata Technologies Ltd. | 756.55 | 759 | 2.45 | 0.32 |
| TBO Tek Ltd. | 1442.65 | 1460 | 17.35 | 1.20 |
| TCI Express Ltd. | 556.35 | 560.4 | 4.05 | 0.73 |
| TD Power Systems Ltd. | 1124.3 | 1171.85 | 47.55 | 4.23 |
| TeamLease Services Ltd. | 1398.05 | 1408 | 9.95 | 0.71 |
| Tech Mahindra Ltd. | 1483.7 | 1495.25 | 11.55 | 0.78 |
| Techno Electric & Engineering Company Ltd. | 1039.2 | 1048 | 8.80 | 0.85 |
| Technocraft Industries (India) Ltd. | 2456.15 | 2494.05 | 37.90 | 1.54 |
| Tejas Networks Ltd. | 543.15 | 550.1 | 6.95 | 1.28 |
| Texmaco Rail & Engineering Ltd. | 115.05 | 118.45 | 3.40 | 2.96 |
| Thangamayil Jewellery Ltd. | 6440.4 | 6624 | 183.60 | 2.85 |
| The Anup Engineering Ltd. | 2168.05 | 2178 | 9.95 | 0.46 |
| The India Cements Ltd. | 376.45 | 388.1 | 11.65 | 3.09 |
| The Jammu & Kashmir Bank Ltd. | 177.25 | 182 | 4.75 | 2.68 |
| The Karnataka Bank Ltd. | 274.25 | 274.8 | 0.55 | 0.20 |
| The New India Assurance Company Ltd. | 177.5 | 180.45 | 2.95 | 1.66 |
| The South Indian Bank Ltd. | 45.33 | 45.47 | 0.14 | 0.31 |
| Time Technoplast Ltd. | 181.25 | 194.55 | 13.30 | 7.34 |
| Timken India Ltd. | 3143.95 | 3175.85 | 31.90 | 1.01 |
| Titagarh Rail Systems Ltd. | 858.15 | 878.8 | 20.65 | 2.41 |
| Transport Corporation Of India Ltd. | 924.4 | 931.55 | 7.15 | 0.77 |
| Trident Ltd. | 25.29 | 25.32 | 0.03 | 0.12 |
| Triveni Turbine Ltd. | 607.65 | 638.9 | 31.25 | 5.14 |
| TTK Prestige Ltd. | 664.9 | 670.35 | 5.45 | 0.82 |
| Tube Investments of India Ltd. | 2907.95 | 2938 | 30.05 | 1.03 |
| TV Today Network Ltd. | 120.05 | 121.4 | 1.35 | 1.12 |
| UCO Bank | 26.2 | 26.25 | 0.05 | 0.19 |
| Ujjivan Small Finance Bank Ltd. | 65.15 | 65.45 | 0.30 | 0.46 |
| Ultratech Cement Ltd. | 11491.5 | 11814.95 | 323.45 | 2.81 |
| Union Bank Of India | 170.55 | 172.65 | 2.10 | 1.23 |
| Uniparts India Ltd. | 677.7 | 698.9 | 21.20 | 3.13 |
| United Breweries Ltd. | 1351 | 1358.9 | 7.90 | 0.58 |
| UNO Minda Ltd. | 1134.2 | 1157 | 22.80 | 2.01 |
| Urban Company Ltd. | 131.95 | 133.85 | 1.90 | 1.44 |
| Utkarsh Small Finance Bank Ltd. | 14.99 | 15.03 | 0.04 | 0.27 |
| V-Guard Industries Ltd. | 301 | 304 | 3.00 | 1.00 |
| V-Mart Retail Ltd. | 748.6 | 749 | 0.40 | 0.05 |
| V.S.T. Tillers Tractors Ltd. | 4579.85 | 4599.85 | 20.00 | 0.44 |
| Vaibhav Global Ltd. | 250.65 | 251.85 | 1.20 | 0.48 |
| Valiant Organics Ltd. | 276 | 279.5 | 3.50 | 1.27 |
| Vedant Fashions Ltd. | 397.15 | 398.05 | 0.90 | 0.23 |
| Venky'S (India) Ltd. | 1500.75 | 1506.95 | 6.20 | 0.41 |
| Veranda Learning Solutions Ltd. | 229.7 | 230.05 | 0.35 | 0.15 |
| Vesuvius India Ltd. | 464.45 | 467.5 | 3.05 | 0.66 |
| Vidhi Specialty Food Ingredients Ltd. | 314 | 315.75 | 1.75 | 0.56 |
| Vijaya Diagnostic Centre Ltd. | 1381.5 | 1386.7 | 5.20 | 0.38 |
| Vikram Solar Ltd. | 191.35 | 193.65 | 2.30 | 1.20 |
| Vishnu Chemicals Ltd. | 611.6 | 622.55 | 10.95 | 1.79 |
| Viyash Scientific Ltd. | 279.15 | 280.45 | 1.30 | 0.47 |
| Voltamp Transformers Ltd. | 9292 | 9421.6 | 129.60 | 1.39 |
| Welspun Corp Ltd. | 1679.85 | 1680 | 0.15 | 0.01 |
| Welspun Enterprises Ltd. | 618.9 | 625 | 6.10 | 0.99 |
| Welspun Living Ltd. | 164.55 | 166.85 | 2.30 | 1.40 |
| Wockhardt Ltd. | 1850.05 | 1882.15 | 32.10 | 1.74 |
| Wonderla Holidays Ltd. | 470 | 470.05 | 0.05 | 0.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.8 | 842 | 12.20 | 1.47 |
| Yatra Online Ltd | 110.45 | 111.3 | 0.85 | 0.77 |
| Yes Bank Ltd. | 23.62 | 23.64 | 0.02 | 0.08 |
| Zen Technologies Ltd. | 1802.05 | 1824.15 | 22.10 | 1.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2316.5 | 2358 | 41.50 | 1.79 |
| Zydus Lifesciences Ltd. | 1133.85 | 1155.1 | 21.25 | 1.87 |
| Zydus Wellness Ltd. | 576.5 | 577.3 | 0.80 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.4 | 1095 | -1.40 | -0.13 |
| 3M India Ltd. | 36486.05 | 35989.95 | -496.10 | -1.36 |
| 63 Moons Technologies Ltd. | 721.6 | 717.05 | -4.55 | -0.63 |
| Aadhar Housing Finance Ltd. | 518.65 | 512.95 | -5.70 | -1.10 |
| Adani Energy Solutions Ltd. | 1690.4 | 1673.5 | -16.90 | -1.00 |
| Adani Enterprises Ltd. | 3187.95 | 3150 | -37.95 | -1.19 |
| Adani Green Energy Ltd. | 1604.4 | 1552.95 | -51.45 | -3.21 |
| Adani Power Ltd. | 226.25 | 219.2 | -7.05 | -3.12 |
| Adani Total Gas Ltd. | 721.5 | 715.5 | -6.00 | -0.83 |
| ADF Foods Ltd. | 312.15 | 306.1 | -6.05 | -1.94 |
| Aditya Birla Lifestyle Brands Ltd. | 97.35 | 97.2 | -0.15 | -0.15 |
| Aditya Vision Ltd. | 634.6 | 631.75 | -2.85 | -0.45 |
| Affle 3i Ltd. | 1516.45 | 1502.1 | -14.35 | -0.95 |
| Alicon Castalloy Ltd. | 643.15 | 641.8 | -1.35 | -0.21 |
| Alok Industries Ltd. | 12.57 | 12.53 | -0.04 | -0.32 |
| Anand Rathi Wealth Ltd. | 2081.5 | 2081.2 | -0.30 | -0.01 |
| Apeejay Surrendra Park Hotels Ltd. | 132.15 | 130 | -2.15 | -1.63 |
| Apollo Micro Systems Ltd. | 405.8 | 404.5 | -1.30 | -0.32 |
| Aptech Ltd. | 98.25 | 97.5 | -0.75 | -0.76 |
| Asahi India Glass Ltd. | 924.15 | 916.5 | -7.65 | -0.83 |
| Ashiana Housing Ltd. | 377.55 | 376.7 | -0.85 | -0.23 |
| ASM Technologies Ltd. | 4467 | 4444.05 | -22.95 | -0.51 |
| Astec Lifesciences Ltd. | 681.4 | 679.05 | -2.35 | -0.34 |
| Aurobindo Pharma Ltd. | 1552.8 | 1550.85 | -1.95 | -0.13 |
| Authum Investment & Infrastructure Ltd. | 511.85 | 503.5 | -8.35 | -1.63 |
| Avalon Technologies Ltd. | 1748.9 | 1678.15 | -70.75 | -4.05 |
| AvenuesAI Ltd. | 17.8 | 17.76 | -0.04 | -0.22 |
| AVT Natural Products Ltd. | 71.32 | 70.26 | -1.06 | -1.49 |
| AWL Agri Business Ltd. | 189.3 | 188.9 | -0.40 | -0.21 |
| Axis Bank Ltd. | 1318.35 | 1311.2 | -7.15 | -0.54 |
| Axiscades Technologies Ltd. | 1636.45 | 1609.05 | -27.40 | -1.67 |
| Azad Engineering Ltd. | 2394.95 | 2345.75 | -49.20 | -2.05 |
| Bajaj Consumer Care Ltd. | 591 | 569.85 | -21.15 | -3.58 |
| Bajaj Finserv Ltd. | 1868.25 | 1848.7 | -19.55 | -1.05 |
| Best Agrolife Ltd. | 15.57 | 15.4 | -0.17 | -1.09 |
| BF Investment Ltd. | 489.05 | 476 | -13.05 | -2.67 |
| BF Utilities Ltd. | 634.85 | 620.3 | -14.55 | -2.29 |
| Bharat Dynamics Ltd. | 1277.6 | 1271.95 | -5.65 | -0.44 |
| Bharti Airtel Ltd. | 1934.9 | 1916.7 | -18.20 | -0.94 |
| Biocon Ltd. | 437.3 | 434.45 | -2.85 | -0.65 |
| Birlasoft Ltd. | 289.5 | 285.4 | -4.10 | -1.42 |
| BlackBuck Ltd. | 584.35 | 579.85 | -4.50 | -0.77 |
| Blue Jet Healthcare Ltd. | 605.5 | 599.45 | -6.05 | -1.00 |
| Borosil Ltd. | 250.85 | 244.95 | -5.90 | -2.35 |
| Brainbees Solutions Ltd. | 214.25 | 212.5 | -1.75 | -0.82 |
| Campus Activewear Ltd. | 227.75 | 225.4 | -2.35 | -1.03 |
| Cantabil Retail India Ltd. | 262.45 | 257 | -5.45 | -2.08 |
| Capacit'e Infraprojects Ltd. | 227.3 | 224.5 | -2.80 | -1.23 |
| Caplin Point Laboratories Ltd. | 2658.05 | 2653.7 | -4.35 | -0.16 |
| CarTrade Tech Ltd. | 2894.3 | 2806.5 | -87.80 | -3.03 |
| CCL Products (India) Ltd. | 1228.9 | 1222.35 | -6.55 | -0.53 |
| CE Info Systems Ltd. | 1177.85 | 1175 | -2.85 | -0.24 |
| Cello World Ltd. | 365.35 | 363.2 | -2.15 | -0.59 |
| Cera Sanitaryware Ltd. | 6136.15 | 6115.55 | -20.60 | -0.34 |
| Chemplast Sanmar Ltd. | 196.45 | 195.65 | -0.80 | -0.41 |
| City Union Bank Ltd. | 221.25 | 220 | -1.25 | -0.56 |
| Coal India Ltd. | 430.6 | 427.65 | -2.95 | -0.69 |
| Coforge Ltd. | 1533.6 | 1531.85 | -1.75 | -0.11 |
| Cohance Lifesciences Ltd. | 440.95 | 435.55 | -5.40 | -1.22 |
| Computer Age Management Services Ltd. | 766.45 | 765 | -1.45 | -0.19 |
| Crizac Ltd. | 194.4 | 193.5 | -0.90 | -0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 260.95 | 259 | -1.95 | -0.75 |
| Cyient Ltd. | 851.45 | 840.1 | -11.35 | -1.33 |
| Data Patterns (India) Ltd. | 4214.55 | 4181.05 | -33.50 | -0.79 |
| Datamatics Global Services Ltd. | 859.8 | 852 | -7.80 | -0.91 |
| DCX Systems Ltd. | 193.5 | 193 | -0.50 | -0.26 |
| Delhivery Ltd. | 511.65 | 498.8 | -12.85 | -2.51 |
| Delta Corp Ltd. | 66.05 | 65.35 | -0.70 | -1.06 |
| Den Networks Ltd. | 30.28 | 28.96 | -1.32 | -4.36 |
| Devyani International Ltd. | 111.4 | 111.15 | -0.25 | -0.22 |
| Dilip Buildcon Ltd. | 411.9 | 410.7 | -1.20 | -0.29 |
| Dish TV India Ltd. | 2.97 | 2.93 | -0.04 | -1.35 |
| Dishman Carbogen Amcis Ltd. | 195 | 193.6 | -1.40 | -0.72 |
| DLF Ltd. | 671.3 | 657.2 | -14.10 | -2.10 |
| Dodla Dairy Ltd | 1093.6 | 1088.9 | -4.70 | -0.43 |
| Dr. Lal Pathlabs Ltd. | 1743.4 | 1721.9 | -21.50 | -1.23 |
| Dreamfolks Services Ltd. | 68.68 | 68.2 | -0.48 | -0.70 |
| Dwarikesh Sugar Industries Ltd. | 43.9 | 42.98 | -0.92 | -2.10 |
| Easy Trip Planners Ltd. | 6.97 | 6.82 | -0.15 | -2.15 |
| eClerx Services Ltd. | 1716.5 | 1716.4 | -0.10 | -0.01 |
| Edelweiss Financial Services Ltd. | 119.65 | 119 | -0.65 | -0.54 |
| EIH Associated Hotels Ltd. | 328.75 | 328.15 | -0.60 | -0.18 |
| Elgi Equipments Ltd. | 576.75 | 572.2 | -4.55 | -0.79 |
| Emami Ltd. | 420.1 | 412 | -8.10 | -1.93 |
| Embassy Developments Ltd. | 64.85 | 63.1 | -1.75 | -2.70 |
| eMudhra Ltd. | 458.45 | 455.3 | -3.15 | -0.69 |
| Entero Healthcare Solutions Ltd. | 1245.5 | 1222.2 | -23.30 | -1.87 |
| Equitas Small Finance Bank Ltd. | 79.97 | 79.83 | -0.14 | -0.18 |
| Everest Kanto Cylinder Ltd. | 114.25 | 114.1 | -0.15 | -0.13 |
| Fairchem Organics Ltd. | 697 | 663.15 | -33.85 | -4.86 |
| Fino Payments Bank Ltd. | 177 | 170.5 | -6.50 | -3.67 |
| Firstsource Solutions Ltd. | 264.2 | 261.7 | -2.50 | -0.95 |
| Five-Star Business Finance Ltd. | 546.8 | 539.8 | -7.00 | -1.28 |
| Flair Writing Industries Ltd. | 261.4 | 260.6 | -0.80 | -0.31 |
| Fusion Finance Ltd. | 230.15 | 228.65 | -1.50 | -0.65 |
| Ganesh Housing Ltd. | 857.45 | 849.95 | -7.50 | -0.87 |
| Gateway Distriparks Ltd. | 59.82 | 59.33 | -0.49 | -0.82 |
| Gland Pharma Ltd. | 2487.15 | 2460.35 | -26.80 | -1.08 |
| Glenmark Pharmaceuticals Ltd. | 2305.5 | 2289 | -16.50 | -0.72 |
| GMR Airports Ltd. | 113.3 | 111.8 | -1.50 | -1.32 |
| GNA Axles Ltd. | 556.65 | 546.9 | -9.75 | -1.75 |
| Go Digit General Insurance Ltd. | 307.25 | 299.05 | -8.20 | -2.67 |
| Godrej Consumer Products Ltd. | 1061.2 | 1054 | -7.20 | -0.68 |
| Godrej Properties Ltd. | 2109 | 2101.8 | -7.20 | -0.34 |
| Gokaldas Exports Ltd. | 840.9 | 833.85 | -7.05 | -0.84 |
| Goldiam International Ltd. | 360 | 356.7 | -3.30 | -0.92 |
| Goodluck India Ltd. | 1580.15 | 1579 | -1.15 | -0.07 |
| Gopal Snacks Ltd. | 263.75 | 261.95 | -1.80 | -0.68 |
| GR Infraprojects Ltd. | 905.6 | 902.8 | -2.80 | -0.31 |
| Greenlam Industries Ltd. | 251.2 | 251 | -0.20 | -0.08 |
| Gujarat Alkalies And Chemicals Ltd. | 600.7 | 597.6 | -3.10 | -0.52 |
| Gujarat Ambuja Exports Ltd. | 150.35 | 149.4 | -0.95 | -0.63 |
| Gujarat Industries Power Company Ltd. | 166.4 | 164.55 | -1.85 | -1.11 |
| Gulshan Polyols Ltd. | 186.55 | 181.55 | -5.00 | -2.68 |
| H.G. Infra Engineering Ltd. | 558.25 | 557 | -1.25 | -0.22 |
| Happiest Minds Technologies Ltd. | 393.05 | 384.4 | -8.65 | -2.20 |
| Hathway Cable & Datacom Ltd. | 11.31 | 11.23 | -0.08 | -0.71 |
| Hatsun Agro Product Ltd. | 936.7 | 931.05 | -5.65 | -0.60 |
| Havells India Ltd. | 1186.85 | 1179.7 | -7.15 | -0.60 |
| Healthcare Global Enterprises Ltd. | 685.95 | 645.45 | -40.50 | -5.90 |
| Hemisphere Properties India Ltd. | 136.95 | 136.75 | -0.20 | -0.15 |
| Hinduja Global Solutions Ltd. | 453.4 | 445.5 | -7.90 | -1.74 |
| Hindustan Aeronautics Ltd. | 4441.95 | 4421.2 | -20.75 | -0.47 |
| Hindustan Copper Ltd. | 491.9 | 491.15 | -0.75 | -0.15 |
| Honasa Consumer Ltd. | 475 | 469.85 | -5.15 | -1.08 |
| Honda India Power Products Ltd. | 2132.4 | 2099.3 | -33.10 | -1.55 |
| Housing & Urban Development Corporation Ltd. | 207.95 | 204.8 | -3.15 | -1.51 |
| ICRA Ltd. | 5252.45 | 5242 | -10.45 | -0.20 |
| Ideaforge Technology Ltd. | 902.45 | 884.4 | -18.05 | -2.00 |
| IIFL Capital Services Ltd. | 337.8 | 337.7 | -0.10 | -0.03 |
| India Shelter Finance Corporation Ltd. | 815.2 | 814.95 | -0.25 | -0.03 |
| Indian Bank | 833.65 | 830.85 | -2.80 | -0.34 |
| Indian Metals & Ferro Alloys Ltd. | 1417.6 | 1387.1 | -30.50 | -2.15 |
| Indian Renewable Energy Development Agency Ltd. | 122.1 | 121.5 | -0.60 | -0.49 |
| Indo Count Industries Ltd. | 402.75 | 399.2 | -3.55 | -0.88 |
| Indraprastha Gas Ltd. | 151.8 | 151.55 | -0.25 | -0.16 |
| Info Edge (India) Ltd. | 1189.9 | 1186.05 | -3.85 | -0.32 |
| Innova Captab Ltd. | 992.75 | 989.2 | -3.55 | -0.36 |
| Intellect Design Arena Ltd. | 757.85 | 754.6 | -3.25 | -0.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.65 | 166.55 | -7.10 | -4.09 |
| IRB Infrastructure Developers Ltd. | 20.2 | 20.09 | -0.11 | -0.54 |
| ISGEC Heavy Engineering Ltd. | 896 | 892.5 | -3.50 | -0.39 |
| ITI Ltd. | 286.65 | 284.5 | -2.15 | -0.75 |
| J Kumar Infraprojects Ltd. | 497.55 | 493.8 | -3.75 | -0.75 |
| Jagran Prakashan Ltd. | 63.47 | 63.44 | -0.03 | -0.05 |
| JBM Auto Ltd. | 685.2 | 678.75 | -6.45 | -0.94 |
| JSW Energy Ltd. | 557.25 | 549.75 | -7.50 | -1.35 |
| JSW Holdings Ltd. | 11204.5 | 11107.65 | -96.85 | -0.86 |
| JSW Infrastructure Ltd. | 346.05 | 337.15 | -8.90 | -2.57 |
| JTEKT India Ltd. | 141.1 | 141.05 | -0.05 | -0.04 |
| JTL Industries Ltd | 78.06 | 77.52 | -0.54 | -0.69 |
| Juniper Hotels Ltd. | 196.7 | 196.6 | -0.10 | -0.05 |
| Jyoti Resins & Adhesives Ltd. | 967.2 | 962.35 | -4.85 | -0.50 |
| Kalpataru Ltd. | 280.95 | 279 | -1.95 | -0.69 |
| Kalpataru Projects International Ltd. | 1299.8 | 1297.4 | -2.40 | -0.18 |
| Kaveri Seed Company Ltd. | 852.3 | 846.55 | -5.75 | -0.67 |
| KDDL Ltd. | 3258.45 | 3236.35 | -22.10 | -0.68 |
| KEI Industries Ltd. | 5121.2 | 5097.5 | -23.70 | -0.46 |
| Keystone Realtors Ltd | 420.8 | 416.85 | -3.95 | -0.94 |
| KFin Technologies Ltd. | 898.55 | 894.35 | -4.20 | -0.47 |
| Kiri Industries Ltd. | 398.55 | 396.5 | -2.05 | -0.51 |
| KNR Constructions Ltd. | 125.5 | 124.1 | -1.40 | -1.12 |
| KPIT Technologies Ltd. | 556.15 | 551.55 | -4.60 | -0.83 |
| L&T Finance Ltd. | 315.2 | 312.2 | -3.00 | -0.95 |
| Latent View Analytics Ltd. | 300 | 299.5 | -0.50 | -0.17 |
| Laurus Labs Ltd. | 1559.85 | 1552.65 | -7.20 | -0.46 |
| Le Travenues Technology Ltd. | 206.95 | 204.8 | -2.15 | -1.04 |
| Lemon Tree Hotels Ltd. | 114.95 | 114 | -0.95 | -0.83 |
| Linde India Ltd. | 7084.7 | 7045.7 | -39.00 | -0.55 |
| LTM Ltd. | 4059.9 | 4050.35 | -9.55 | -0.24 |
| Lumax Auto Technologies Ltd. | 1490.5 | 1461.8 | -28.70 | -1.93 |
| Mahanagar Gas Ltd. | 1123 | 1106.85 | -16.15 | -1.44 |
| Mahindra & Mahindra Financial Services Ltd. | 325.05 | 324.2 | -0.85 | -0.26 |
| Mahindra Logistics Ltd. | 393.35 | 388 | -5.35 | -1.36 |
| Marico Ltd. | 847.9 | 844 | -3.90 | -0.46 |
| Mastek Ltd. | 1720.5 | 1687.2 | -33.30 | -1.94 |
| Max Estates Ltd. | 430.35 | 427.75 | -2.60 | -0.60 |
| Mayur Uniquoters Ltd. | 819.35 | 812.45 | -6.90 | -0.84 |
| Medi Assist Healthcare Services Ltd. | 357.6 | 354.4 | -3.20 | -0.89 |
| Medplus Health Services Ltd. | 814.2 | 806.45 | -7.75 | -0.95 |
| Meghmani Organics Ltd. | 47.1 | 46.67 | -0.43 | -0.91 |
| Metro Brands Ltd. | 1050.4 | 1032.1 | -18.30 | -1.74 |
| Minda Corporation Ltd. | 675.25 | 674.3 | -0.95 | -0.14 |
| Mishra Dhatu Nigam Ltd. | 416.75 | 413.3 | -3.45 | -0.83 |
| Mphasis Ltd. | 2371.75 | 2339.6 | -32.15 | -1.36 |
| MPS Ltd. | 2012.2 | 2009.8 | -2.40 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 2892.35 | 2890.95 | -1.40 | -0.05 |
| Muthoot Finance Ltd. | 3015.85 | 3015.55 | -0.30 | -0.01 |
| Natco Pharma Ltd. | 971.85 | 970.05 | -1.80 | -0.19 |
| National Aluminium Company Ltd. | 364.8 | 360.65 | -4.15 | -1.14 |
| Nava Ltd. | 595 | 592.3 | -2.70 | -0.45 |
| NBCC (India) Ltd. | 98.2 | 97.85 | -0.35 | -0.36 |
| Nephrocare Health Services Ltd. | 645.45 | 635.7 | -9.75 | -1.51 |
| Netweb Technologies India Ltd. | 4397.45 | 4368.7 | -28.75 | -0.65 |
| Network 18 Media & Investments Ltd. | 31.95 | 31.72 | -0.23 | -0.72 |
| Newgen Software Technologies Ltd. | 554.55 | 553.95 | -0.60 | -0.11 |
| NIIT Learning Systems Ltd. | 240.85 | 237.5 | -3.35 | -1.39 |
| Nitin Spinners Ltd. | 554.8 | 553.35 | -1.45 | -0.26 |
| NLC India Ltd. | 303.5 | 302.7 | -0.80 | -0.26 |
| NMDC Ltd. | 84.99 | 84.98 | -0.01 | -0.01 |
| NTPC Ltd. | 348.05 | 344.55 | -3.50 | -1.01 |
| Nuvama Wealth Management Ltd. | 1935.65 | 1914.55 | -21.10 | -1.09 |
| Oberoi Realty Ltd. | 1917 | 1885.95 | -31.05 | -1.62 |
| Oil India Ltd. | 440.95 | 436.8 | -4.15 | -0.94 |
| One97 Communications Ltd. | 1381.95 | 1355.95 | -26.00 | -1.88 |
| Oracle Financial Services Software Ltd. | 11649.55 | 11611.8 | -37.75 | -0.32 |
| Page Industries Ltd. | 40512.85 | 40340 | -172.85 | -0.43 |
| Paisalo Digital Ltd. | 72.43 | 71.84 | -0.59 | -0.81 |
| PDS Ltd. | 382 | 378.3 | -3.70 | -0.97 |
| Persistent Systems Ltd. | 5129 | 5069.7 | -59.30 | -1.16 |
| PG Electroplast Ltd. | 599.9 | 599.8 | -0.10 | -0.02 |
| Physicswallah Ltd. | 143.45 | 136.55 | -6.90 | -4.81 |
| Piramal Pharma Ltd. | 171.95 | 171.55 | -0.40 | -0.23 |
| PNB Gilts Ltd. | 88.43 | 88.04 | -0.39 | -0.44 |
| Pokarna Ltd. | 1015.4 | 1005.75 | -9.65 | -0.95 |
| Polycab India Ltd. | 9530.4 | 9342.3 | -188.10 | -1.97 |
| Power Finance Corporation Ltd. | 409 | 405.75 | -3.25 | -0.79 |
| Power Grid Corporation Of India Ltd. | 285.85 | 280.85 | -5.00 | -1.75 |
| Power Mech Projects Ltd. | 2586.9 | 2557.65 | -29.25 | -1.13 |
| Prataap Snacks Ltd. | 1194.85 | 1186.9 | -7.95 | -0.67 |
| Precision Camshafts Ltd. | 144.55 | 143.2 | -1.35 | -0.93 |
| Premier Energies Ltd. | 1100.1 | 1090 | -10.10 | -0.92 |
| Prestige Estates Projects Ltd. | 1692.7 | 1682.3 | -10.40 | -0.61 |
| Prime Focus Ltd. | 272.3 | 267.95 | -4.35 | -1.60 |
| Privi Speciality Chemicals Ltd. | 3683.1 | 3670 | -13.10 | -0.36 |
| Prudent Corporate Advisory Services Ltd. | 2980.75 | 2937.9 | -42.85 | -1.44 |
| PTC India Ltd. | 173.7 | 173.3 | -0.40 | -0.23 |
| Punjab & Sind Bank | 24.75 | 24.67 | -0.08 | -0.32 |
| PVR Inox Ltd. | 1013 | 1009.65 | -3.35 | -0.33 |
| Quick Heal Technologies Ltd. | 166.95 | 165.85 | -1.10 | -0.66 |
| R Systems International Ltd. | 252.95 | 249 | -3.95 | -1.56 |
| Rail Vikas Nigam Ltd. | 227.3 | 226.9 | -0.40 | -0.18 |
| Railtel Corporation Of India Ltd. | 303.55 | 302 | -1.55 | -0.51 |
| Rajesh Exports Ltd. | 90.02 | 87.9 | -2.12 | -2.36 |
| Rama Steel Tubes Ltd. | 4.49 | 4.48 | -0.01 | -0.22 |
| Ramco Industries Ltd. | 365.75 | 365.55 | -0.20 | -0.05 |
| Ramky Infrastructure Ltd. | 399.15 | 397 | -2.15 | -0.54 |
| RattanIndia Enterprises Ltd. | 32.64 | 32.46 | -0.18 | -0.55 |
| Raymond Lifestyle Ltd. | 732.45 | 731 | -1.45 | -0.20 |
| RBL Bank Ltd. | 377.9 | 372.75 | -5.15 | -1.36 |
| REC Ltd. | 352.5 | 351.65 | -0.85 | -0.24 |
| Redington Ltd. | 282.85 | 281.85 | -1.00 | -0.35 |
| Redtape Ltd. | 133.65 | 132.65 | -1.00 | -0.75 |
| Relaxo Footwears Ltd. | 389.75 | 377.75 | -12.00 | -3.08 |
| Reliance Power Ltd. | 24.55 | 24.32 | -0.23 | -0.94 |
| Restaurant Brands Asia Ltd. | 70.76 | 69.93 | -0.83 | -1.17 |
| RPSG Ventures Ltd. | 896.85 | 895 | -1.85 | -0.21 |
| RR Kabel Ltd. | 2345.6 | 2288.85 | -56.75 | -2.42 |
| Rupa & Company Ltd. | 168.6 | 168.2 | -0.40 | -0.24 |
| Safari Industries (India) Ltd. | 1665.35 | 1645.1 | -20.25 | -1.22 |
| Sai Silks (Kalamandir) Ltd. | 99.25 | 96.35 | -2.90 | -2.92 |
| Salasar Techno Engineering Ltd. | 6.07 | 6.06 | -0.01 | -0.16 |
| Samhi Hotels Ltd. | 174.95 | 174 | -0.95 | -0.54 |
| Sanofi Consumer Healthcare India Ltd. | 4553.3 | 4524.6 | -28.70 | -0.63 |
| Sasken Technologies Ltd. | 2023.7 | 2000.95 | -22.75 | -1.12 |
| Satin Creditcare Network Ltd. | 264.4 | 258.05 | -6.35 | -2.40 |
| SEPC Ltd. | 6.34 | 6.21 | -0.13 | -2.05 |
| SG Mart Ltd. | 650.2 | 640.6 | -9.60 | -1.48 |
| Shanthi Gears Ltd. | 440.1 | 439 | -1.10 | -0.25 |
| Sharda Motor Industries Ltd. | 856.75 | 845.5 | -11.25 | -1.31 |
| Share India Securities Ltd. | 177.65 | 175.2 | -2.45 | -1.38 |
| Sheela Foam Ltd. | 808.85 | 782.45 | -26.40 | -3.26 |
| Shivalik Bimetal Controls Ltd. | 737.7 | 719.5 | -18.20 | -2.47 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.56 | -0.15 | -0.66 |
| Shriram Properties Ltd. | 87.35 | 87.07 | -0.28 | -0.32 |
| Shyam Metalics And Energy Ltd. | 1035.45 | 1033.85 | -1.60 | -0.15 |
| SIRCA Paints India Ltd. | 397.85 | 393.15 | -4.70 | -1.18 |
| SJVN Ltd. | 70.35 | 70.16 | -0.19 | -0.27 |
| Skipper Ltd. | 551.9 | 544.9 | -7.00 | -1.27 |
| Sobha Ltd. | 1491.8 | 1484 | -7.80 | -0.52 |
| Solar Industries India Ltd. | 18286 | 18266 | -20.00 | -0.11 |
| Somany Ceramics Ltd. | 534.3 | 528.95 | -5.35 | -1.00 |
| Sonata Software Ltd. | 307.95 | 300.55 | -7.40 | -2.40 |
| SPR Auto Technologies Ltd. | 4187.8 | 4161.7 | -26.10 | -0.62 |
| Stanley Lifestyles Ltd. | 157.25 | 156 | -1.25 | -0.79 |
| Star Health and Allied Insurance Company Ltd. | 597.75 | 595.35 | -2.40 | -0.40 |
| Sterling and Wilson Renewable Energy Ltd. | 242 | 239.45 | -2.55 | -1.05 |
| Stove Kraft Ltd. | 771.15 | 763.8 | -7.35 | -0.95 |
| Strides Pharma Science Ltd. | 1069.5 | 1060 | -9.50 | -0.89 |
| Stylam Industries Ltd. | 3309.4 | 3244.7 | -64.70 | -1.96 |
| Supriya Lifescience Ltd. | 870.4 | 851.6 | -18.80 | -2.16 |
| Suzlon Energy Ltd. | 52.47 | 52.41 | -0.06 | -0.11 |
| Symphony Ltd. | 710.05 | 701.8 | -8.25 | -1.16 |
| Syrma SGS Technology Ltd. | 1418.8 | 1402 | -16.80 | -1.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 143.55 | -0.40 | -0.28 |
| Tarsons Products Ltd. | 308.5 | 298.85 | -9.65 | -3.13 |
| Tata Consultancy Services Ltd. | 2200.95 | 2188.8 | -12.15 | -0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1414.95 | 1387 | -27.95 | -1.98 |
| Tega Industries Ltd. | 1668.75 | 1623 | -45.75 | -2.74 |
| Tenneco Clean Air India Ltd. | 569.45 | 565.2 | -4.25 | -0.75 |
| Thyrocare Technologies Ltd. | 541.7 | 530.75 | -10.95 | -2.02 |
| Tips Music Ltd. | 704.9 | 665.25 | -39.65 | -5.62 |
| Torrent Power Ltd. | 1465.9 | 1445.8 | -20.10 | -1.37 |
| Travel Food Services Ltd. | 1319.1 | 1297 | -22.10 | -1.68 |
| Triveni Engineering & Industries Ltd. | 472.35 | 461.3 | -11.05 | -2.34 |
| TVS Holdings Ltd. | 14013.65 | 13942 | -71.65 | -0.51 |
| TVS Motor Company Ltd. | 3607 | 3605 | -2.00 | -0.06 |
| TVS Supply Chain Solutions Ltd. | 139.6 | 138.65 | -0.95 | -0.68 |
| United Foodbrands Ltd. | 741.25 | 740 | -1.25 | -0.17 |
| United Spirits Ltd. | 1386.25 | 1373 | -13.25 | -0.96 |
| Usha Martin Ltd. | 497.85 | 496.85 | -1.00 | -0.20 |
| UTI Asset Management Company Ltd. | 985.65 | 969.5 | -16.15 | -1.64 |
| Uttam Sugar Mills Ltd. | 233.95 | 230.75 | -3.20 | -1.37 |
| VA Tech Wabag Ltd. | 2118.6 | 2097.1 | -21.50 | -1.01 |
| Vadilal Industries Ltd. | 6797.95 | 6643.45 | -154.50 | -2.27 |
| Valor Estate Ltd. | 121.65 | 117 | -4.65 | -3.82 |
| Vardhman Special Steels Ltd. | 295.5 | 295.1 | -0.40 | -0.14 |
| Varroc Engineering Ltd. | 668 | 662 | -6.00 | -0.90 |
| Varun Beverages Ltd. | 470.35 | 464.95 | -5.40 | -1.15 |
| Venus Pipes & Tubes Ltd. | 1770.05 | 1759 | -11.05 | -0.62 |
| Vinati Organics Ltd. | 1315.6 | 1311.55 | -4.05 | -0.31 |
| Vindhya Telelinks Ltd. | 1921.85 | 1899.95 | -21.90 | -1.14 |
| Vishnu Prakash R Punglia Ltd. | 26.52 | 25.99 | -0.53 | -2.00 |
| Vodafone Idea Ltd. | 13.83 | 13.62 | -0.21 | -1.52 |
| VRL Logistics Ltd. | 230.1 | 229.65 | -0.45 | -0.20 |
| Waaree Energies Ltd. | 2819.7 | 2811.3 | -8.40 | -0.30 |
| Websol Energy System Ltd. | 98.35 | 98.15 | -0.20 | -0.20 |
| Yasho Industries Ltd. | 3090.25 | 2999.05 | -91.20 | -2.95 |
| Zaggle Prepaid Ocean Services Ltd. | 212.75 | 211.6 | -1.15 | -0.54 |
Market Stats
Advances
440
Declines
319
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1139.4 | 1139.4 | 1093.25 | 1096.4 | 1095 | -1.40 | -0.13 | 29402 | 3.22 | 1317.25 | 395.6 | 2026-07-15 15:13:00 |
| 3M India Ltd. | 523395 | 36867.5 | 36908.95 | 35800 | 36486.05 | 35989.95 | -496.10 | -1.36 | 353 | 1.27 | 41000 | 21380.7 | 2026-07-15 15:14:00 |
| 5Paisa Capital Ltd. | 540776 | 393.95 | 399 | 388.35 | 384.5 | 391.7 | 7.20 | 1.87 | 3597 | 0.14 | 759.1 | 245 | 2026-07-15 15:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 735.3 | 743.95 | 716.05 | 721.6 | 717.05 | -4.55 | -0.63 | 10673 | 0.77 | 1130 | 142.05 | 2026-07-15 15:14:00 |
| Aadhar Housing Finance Ltd. | 544176 | 518.1 | 521.3 | 512.95 | 518.65 | 512.95 | -5.70 | -1.10 | 380821 | 19.53 | 2026-07-15 15:13:00 | ||
| Aarti Drugs Ltd. | 524348 | 407.5 | 427.95 | 406.8 | 406.8 | 420.1 | 13.30 | 3.27 | 36611 | 1.54 | 645 | 310.8 | 2026-07-15 15:14:00 |
| Aarti Industries Ltd. | 524208 | 484.65 | 510.9 | 483.8 | 482.8 | 500.25 | 17.45 | 3.61 | 209709 | 10.49 | 924 | 338.2 | 2026-07-15 15:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 702 | 730 | 702 | 709.95 | 716 | 6.05 | 0.85 | 10342 | 0.74 | 971.5 | 269 | 2026-07-15 15:13:00 |
| Aavas Financiers Ltd. | 541988 | 1450 | 1500 | 1450 | 1447.85 | 1497 | 49.15 | 3.39 | 8655 | 1.30 | 2339.9 | 1050.25 | 2026-07-15 15:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1170 | 1170 | 1107.1 | 1113.4 | 1114 | 0.60 | 0.05 | 247 | 0.03 | 2128.25 | 1013.65 | 2026-07-15 15:14:00 |
| Action Construction Equipment Ltd. | 532762 | 979 | 1006.8 | 974.55 | 963.8 | 1002.15 | 38.35 | 3.98 | 16671 | 1.67 | 1693.05 | 217.9 | 2026-07-15 15:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3498.5 | 3580 | 3481 | 3459.95 | 3548.35 | 88.40 | 2.55 | 28605 | 10.15 | 3735 | 844.95 | 2026-07-15 15:13:00 |
| Adani Energy Solutions Ltd. | 539254 | 1698.8 | 1703.65 | 1665.85 | 1690.4 | 1673.5 | -16.90 | -1.00 | 87429 | 14.63 | 4238.55 | 588.25 | 2026-07-15 15:13:00 |
| Adani Enterprises Ltd. | 512599 | 3188.2 | 3199.7 | 3143 | 3187.95 | 3150 | -37.95 | -1.19 | 43431 | 13.68 | 4189.55 | 1017.1 | 2026-07-15 15:14:00 |
| Adani Green Energy Ltd. | 541450 | 1608.95 | 1611.35 | 1547.2 | 1604.4 | 1552.95 | -51.45 | -3.21 | 186839 | 29.02 | 2574.05 | 439.35 | 2026-07-15 15:13:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1825 | 1838 | 1818 | 1821.05 | 1829.55 | 8.50 | 0.47 | 47462 | 8.68 | 1891.8 | 394.95 | 2026-07-15 15:14:00 |
| Adani Power Ltd. | 533096 | 227.2 | 228.6 | 218.15 | 226.25 | 219.2 | -7.05 | -3.12 | 2411243 | 52.85 | 896.75 | 128.35 | 2026-07-15 15:14:00 |
| Adani Total Gas Ltd. | 542066 | 727.75 | 728.85 | 713.15 | 721.5 | 715.5 | -6.00 | -0.83 | 69671 | 4.98 | 3998.35 | 453.5 | 2026-07-15 15:13:00 |
| ADF Foods Ltd. | 519183 | 329.95 | 329.95 | 305.8 | 312.15 | 306.1 | -6.05 | -1.94 | 13078 | 0.40 | 1189.2 | 153.65 | 2026-07-15 15:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.25 | 408.3 | 400.25 | 399.2 | 404.3 | 5.10 | 1.28 | 49858 | 2.02 | 410.55 | 105.3 | 2026-07-15 15:13:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.37 | 59.71 | 58.91 | 58.96 | 59.24 | 0.28 | 0.47 | 169908 | 1.01 | 364.5 | 53.59 | 2026-07-15 15:13:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.71 | 97.59 | 96.61 | 97.35 | 97.2 | -0.15 | -0.15 | 31604 | 0.31 | 2026-07-15 15:13:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1143.5 | 1161.85 | 1140.95 | 1143.6 | 1148 | 4.40 | 0.38 | 7751 | 0.89 | 1224.35 | 307.9 | 2026-07-15 15:13:00 |
| Aditya Vision Ltd. | 540205 | 634.1 | 637.75 | 629.75 | 634.6 | 631.75 | -2.85 | -0.45 | 3902 | 0.25 | 5049.95 | 328.25 | 2026-07-15 15:13:00 |
| Ador Welding Ltd. | 517041 | 1347.4 | 1355.4 | 1316.75 | 1310.2 | 1350 | 39.80 | 3.04 | 3639 | 0.49 | 1770 | 751.2 | 2026-07-15 15:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 331 | 331 | 325.05 | 324.3 | 326.95 | 2.65 | 0.82 | 6865 | 0.22 | 571.15 | 225 | 2026-07-15 15:13:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 282 | 289.9 | 281.4 | 280.15 | 283.3 | 3.15 | 1.12 | 86151 | 2.44 | 2026-07-15 15:13:00 | ||
| Aether Industries Ltd. | 543534 | 1449.25 | 1478.35 | 1434.05 | 1438.45 | 1469.3 | 30.85 | 2.14 | 7344 | 1.08 | 1538.4 | 723.15 | 2026-07-15 15:13:00 |
| Afcons Infrastructure Ltd. | 544280 | 291.95 | 294.8 | 291.4 | 292.35 | 292.35 | 0.00 | 0.00 | 13868 | 0.41 | 2026-07-15 15:13:00 | ||
| Affle 3i Ltd. | 542752 | 1510 | 1522.5 | 1492 | 1516.45 | 1502.1 | -14.35 | -0.95 | 10219 | 1.53 | 2185 | 875.25 | 2026-07-15 15:13:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844.1 | 874.15 | 834.45 | 844.1 | 865.9 | 21.80 | 2.58 | 3095 | 0.27 | 1540 | 398.85 | 2026-07-15 15:13:00 |
| AIA Engineering Ltd. | 532683 | 4705.2 | 4910.35 | 4705.2 | 4757.6 | 4829.2 | 71.60 | 1.50 | 3998 | 1.93 | 5175 | 2385 | 2026-07-15 15:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3404.45 | 3465 | 3400.25 | 3414.4 | 3458 | 43.60 | 1.28 | 2960 | 1.02 | 3505.55 | 1115.15 | 2026-07-15 15:14:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 824.35 | 852 | 818.95 | 821 | 849.55 | 28.55 | 3.48 | 9442 | 0.80 | 1296.15 | 463.3 | 2026-07-15 15:13:00 |
| Alicon Castalloy Ltd. | 531147 | 642 | 646 | 632.4 | 643.15 | 641.8 | -1.35 | -0.21 | 489 | 0.03 | 1543.15 | 541 | 2026-07-15 15:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1175 | 1179.7 | 1161.6 | 1161 | 1166 | 5.00 | 0.43 | 2065 | 0.24 | 1335 | 369 | 2026-07-15 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5649.95 | 5701.5 | 5578.05 | 5598.35 | 5654.6 | 56.25 | 1.00 | 3972 | 2.25 | 6440 | 2835.05 | 2026-07-15 15:13:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 8.16 | 7.97 | 7.96 | 7.99 | 0.03 | 0.38 | 220400 | 0.18 | 494.85 | 7.1 | 2026-07-15 15:14:00 |
| Alok Industries Ltd. | 521070 | 12.63 | 12.75 | 12.5 | 12.57 | 12.53 | -0.04 | -0.32 | 383276 | 0.48 | 39.24 | 10.07 | 2026-07-15 15:14:00 |
| Amber Enterprises India Ltd. | 540902 | 7790.1 | 7900 | 7790.1 | 7789.75 | 7825 | 35.25 | 0.45 | 5494 | 4.30 | 8970 | 1762.25 | 2026-07-15 15:13:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2084.1 | 2108.45 | 2070.65 | 2081.5 | 2081.2 | -0.30 | -0.01 | 18795 | 3.91 | 4640.55 | 639.9 | 2026-07-15 15:13:00 |
| Anant Raj Ltd. | 515055 | 567.95 | 584.6 | 567.95 | 572.75 | 573 | 0.25 | 0.04 | 58195 | 3.33 | 947.25 | 64.1 | 2026-07-15 15:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.7 | 25.78 | 24 | 24.42 | 25.1 | 0.68 | 2.78 | 236495 | 0.59 | 68.88 | 15.5 | 2026-07-15 15:14:00 |
| Angel One Ltd. | 543235 | 336.35 | 346.25 | 334.2 | 333.55 | 343.3 | 9.75 | 2.92 | 590876 | 20.28 | 3900.35 | 208.9 | 2026-07-15 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 751.15 | 759.25 | 748.5 | 750.1 | 751.4 | 1.30 | 0.17 | 325745 | 24.48 | 2026-07-15 15:13:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1260.55 | 1286 | 1260 | 1262.4 | 1265.7 | 3.30 | 0.26 | 6346 | 0.80 | 1415.4 | 570 | 2026-07-15 15:13:00 |
| Apar Industries Ltd. | 532259 | 13660.2 | 14265.3 | 13660.2 | 13574.05 | 14130 | 555.95 | 4.10 | 4028 | 5.69 | 17148 | 1150 | 2026-07-15 15:14:00 |
| Apcotex Industries Ltd. | 523694 | 530.9 | 549.3 | 528.5 | 527.95 | 530.4 | 2.45 | 0.46 | 8218 | 0.44 | 668.9 | 286.65 | 2026-07-15 15:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133.05 | 133.95 | 129.65 | 132.15 | 130 | -2.15 | -1.63 | 10420 | 0.14 | 2026-07-15 15:13:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800.55 | 1826 | 1795.3 | 1799.25 | 1817 | 17.75 | 0.99 | 12929 | 2.35 | 2300.9 | 942.9 | 2026-07-15 15:13:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.6 | 409.65 | 402.1 | 405.8 | 404.5 | -1.30 | -0.32 | 346747 | 14.03 | 466.7 | 11.305 | 2026-07-15 15:13:00 |
| Apollo Pipes Ltd. | 531761 | 508.9 | 519.2 | 508.9 | 508.05 | 513.3 | 5.25 | 1.03 | 7641 | 0.39 | 798.85 | 252.8 | 2026-07-15 15:14:00 |
| Aptech Ltd. | 532475 | 99.9 | 99.9 | 96.6 | 98.25 | 97.5 | -0.75 | -0.76 | 7814 | 0.08 | 422.75 | 69.5 | 2026-07-15 15:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 290.05 | 296.8 | 290 | 290.3 | 295.25 | 4.95 | 1.71 | 133791 | 3.95 | 401.7 | 193.5 | 2026-07-15 15:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 539 | 550 | 535 | 534.4 | 545.35 | 10.95 | 2.05 | 8833 | 0.48 | 838.2 | 409 | 2026-07-15 15:13:00 |
| Arman Financial Services Ltd. | 531179 | 2000 | 2064.8 | 1978.75 | 1964.8 | 1998 | 33.20 | 1.69 | 11327 | 2.26 | 2676.1 | 1111 | 2026-07-15 15:14:00 |
| Arvind Fashions Ltd. | 542484 | 473.95 | 475.1 | 464.1 | 473.45 | 474.4 | 0.95 | 0.20 | 6565 | 0.31 | 639.45 | 261.05 | 2026-07-15 15:13:00 |
| Asahi India Glass Ltd. | 515030 | 928.5 | 940 | 910.05 | 924.15 | 916.5 | -7.65 | -0.83 | 7555 | 0.69 | 1072.95 | 419.8 | 2026-07-15 15:14:00 |
| Ashapura Minechem Ltd. | 527001 | 695 | 714 | 693.65 | 690.65 | 700 | 9.35 | 1.35 | 20202 | 1.41 | 924.7 | 72.7 | 2026-07-15 15:14:00 |
| Ashiana Housing Ltd. | 523716 | 379.1 | 383.3 | 376.7 | 377.55 | 376.7 | -0.85 | -0.23 | 1624 | 0.06 | 468 | 130 | 2026-07-15 15:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.8 | 129.25 | 127.4 | 128.6 | 128.65 | 0.05 | 0.04 | 63360 | 0.82 | 319 | 70.1 | 2026-07-15 15:14:00 |
| ASK Automotive Ltd. | 544022 | 470.4 | 475.15 | 470 | 465.7 | 474.3 | 8.60 | 1.85 | 4601 | 0.22 | 2026-07-15 15:13:00 | ||
| ASM Technologies Ltd. | 526433 | 4465.7 | 4582.95 | 4444 | 4467 | 4444.05 | -22.95 | -0.51 | 17025 | 7.57 | 4595.55 | 355.05 | 2026-07-15 15:14:00 |
| Astec Lifesciences Ltd. | 533138 | 695.45 | 703.65 | 679.05 | 681.4 | 679.05 | -2.35 | -0.34 | 2146 | 0.15 | 2285.65 | 512.35 | 2026-07-15 15:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.2 | 826.5 | 808.45 | 812.75 | 824.05 | 11.30 | 1.39 | 114978 | 9.47 | 847.95 | 200.05 | 2026-07-15 15:13:00 |
| Astra Microwave Products Ltd. | 532493 | 1747.5 | 1799.9 | 1729.7 | 1720.9 | 1751.2 | 30.30 | 1.76 | 25649 | 4.49 | 1873.55 | 213.15 | 2026-07-15 15:14:00 |
| Astral Ltd. | 532830 | 1368.8 | 1368.8 | 1346.5 | 1357.6 | 1359 | 1.40 | 0.10 | 14781 | 2.01 | 2453.95 | 1232 | 2026-07-15 15:14:00 |
| Ather Energy Ltd. | 544397 | 1223.05 | 1319 | 1223.05 | 1202.95 | 1295.9 | 92.95 | 7.73 | 1313015 | 170.15 | 2026-07-15 15:13:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1053 | 1037.25 | 1038.1 | 1041.55 | 3.45 | 0.33 | 263399 | 27.43 | 1090.4 | 479 | 2026-07-15 15:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.7 | 1564.6 | 1545.65 | 1552.8 | 1550.85 | -1.95 | -0.13 | 8396 | 1.30 | 1636 | 397.3 | 2026-07-15 15:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 507.45 | 513.95 | 501 | 511.85 | 503.5 | -8.35 | -1.63 | 13594 | 0.68 | 3308 | 134 | 2026-07-15 15:14:00 |
| Avalon Technologies Ltd. | 543896 | 1742 | 1798.35 | 1670 | 1748.9 | 1678.15 | -70.75 | -4.05 | 14984 | 2.51 | 1837.35 | 347.3 | 2026-07-15 15:13:00 |
| Avanti Feeds Ltd. | 512573 | 936.55 | 998.3 | 936.55 | 935.3 | 984.05 | 48.75 | 5.21 | 79266 | 7.80 | 1592.3 | 321.15 | 2026-07-15 15:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3916 | 3939.95 | 3888.7 | 3915.95 | 3924.05 | 8.10 | 0.21 | 19085 | 7.49 | 5484 | 3292.65 | 2026-07-15 15:13:00 |
| AvenuesAI Ltd. | 539807 | 18.03 | 18.15 | 17.7 | 17.8 | 17.76 | -0.04 | -0.22 | 540403 | 0.96 | 42.5 | 12.72 | 2026-07-15 15:13:00 |
| AVT Natural Products Ltd. | 519105 | 70.15 | 71.29 | 70.06 | 71.32 | 70.26 | -1.06 | -1.49 | 1638 | 0.01 | 124.25 | 51 | 2026-07-15 15:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 291 | 298 | 288 | 290.55 | 292.9 | 2.35 | 0.81 | 11248 | 0.33 | 2026-07-15 15:13:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.25 | 190.05 | 185.6 | 189.3 | 188.9 | -0.40 | -0.21 | 166334 | 3.14 | 841.9 | 171.2 | 2026-07-15 15:13:00 |
| Axis Bank Ltd. | 532215 | 1322.1 | 1347.8 | 1303.4 | 1318.35 | 1311.2 | -7.15 | -0.54 | 887387 | 116.35 | 1418.3 | 706 | 2026-07-15 15:13:00 |
| Axiscades Technologies Ltd. | 532395 | 1635.65 | 1649.9 | 1596 | 1636.45 | 1609.05 | -27.40 | -1.67 | 5373 | 0.86 | 2210 | 123.1 | 2026-07-15 15:14:00 |
| Azad Engineering Ltd. | 544061 | 2386.25 | 2435 | 2328.3 | 2394.95 | 2345.75 | -49.20 | -2.05 | 39658 | 9.30 | 2026-07-15 15:13:00 | ||
| Bajaj Auto Ltd. | 532977 | 10233.45 | 10368.8 | 10198.65 | 10162.8 | 10332 | 169.20 | 1.66 | 30355 | 31.36 | 12772.15 | 3462.05 | 2026-07-15 15:14:00 |
| Bajaj Consumer Care Ltd. | 533229 | 590 | 597.6 | 557.1 | 591 | 569.85 | -21.15 | -3.58 | 107779 | 6.14 | 691.15 | 145.65 | 2026-07-15 15:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1869.5 | 1891.2 | 1845 | 1868.25 | 1848.7 | -19.55 | -1.05 | 18734 | 3.46 | 2194.65 | 1216.1 | 2026-07-15 15:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.54 | 87.92 | 87.18 | 87.3 | 87.49 | 0.19 | 0.22 | 118692 | 1.04 | 2026-07-15 15:13:00 | ||
| Bajel Projects Ltd. | 544042 | 181.2 | 185.05 | 181.2 | 182.2 | 182.2 | 0.00 | 0.00 | 10193 | 0.19 | 2026-07-15 15:13:00 | ||
| Balaji Amines Ltd. | 530999 | 2354 | 2374.95 | 2316 | 2313.2 | 2316 | 2.80 | 0.12 | 11428 | 2.65 | 3841.85 | 905.15 | 2026-07-15 15:14:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.25 | 181.5 | 177.25 | 176.7 | 180.85 | 4.15 | 2.35 | 14577 | 0.26 | 320.25 | 107.7 | 2026-07-15 15:14:00 |
| Balu Forge Industries Ltd. | 531112 | 449.6 | 454 | 447.1 | 447.4 | 450 | 2.60 | 0.58 | 30414 | 1.37 | 890 | 52 | 2026-07-15 15:14:00 |
| Bandhan Bank Ltd. | 541153 | 210.4 | 220.7 | 209.15 | 207.75 | 216.65 | 8.90 | 4.28 | 947479 | 20.53 | 314.75 | 128.15 | 2026-07-15 15:13:00 |
| Bank Of Baroda | 532134 | 247.7 | 250.35 | 247 | 246.6 | 248.3 | 1.70 | 0.69 | 398839 | 9.90 | 325.55 | 116.3 | 2026-07-15 15:14:00 |
| Bank Of India | 532149 | 142.5 | 147.45 | 142.5 | 141.85 | 145.3 | 3.45 | 2.43 | 477168 | 6.93 | 178.45 | 45.9 | 2026-07-15 15:14:00 |
| Bank Of Maharashtra | 532525 | 79.9 | 81.65 | 79.9 | 79.47 | 80.19 | 0.72 | 0.91 | 1165991 | 9.35 | 93.45 | 16.8 | 2026-07-15 15:14:00 |
| Belrise Industries Ltd. | 544405 | 235.05 | 239.6 | 233.35 | 232.3 | 234.95 | 2.65 | 1.14 | 279149 | 6.56 | 2026-07-15 15:13:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6280 | 6280 | 6279 | 6275.2 | 6279 | 3.80 | 0.06 | 20 | 0.01 | 11498.9 | 2606 | 2026-07-15 15:14:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.3 | 15.57 | 15.4 | -0.17 | -1.09 | 25852 | 0.04 | 1774.45 | 12.33 | 2026-07-15 15:14:00 |
| BF Investment Ltd. | 533303 | 489.05 | 493.45 | 473.05 | 489.05 | 476 | -13.05 | -2.67 | 12502 | 0.60 | 828.15 | 260 | 2026-07-15 15:13:00 |
| BF Utilities Ltd. | 532430 | 638.15 | 646.65 | 618 | 634.85 | 620.3 | -14.55 | -2.29 | 15513 | 0.96 | 1125.05 | 283 | 2026-07-15 15:13:00 |
| Bharat Dynamics Ltd. | 541143 | 1274.15 | 1297.8 | 1271.35 | 1277.6 | 1271.95 | -5.65 | -0.44 | 52701 | 6.70 | 2958.15 | 785.05 | 2026-07-15 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1950.6 | 1950.95 | 1915.9 | 1934.9 | 1916.7 | -18.20 | -0.94 | 210883 | 40.42 | 2174.7 | 700.7 | 2026-07-15 15:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1646.85 | 1601.65 | 1620.6 | 1643.95 | 23.35 | 1.44 | 35633 | 5.86 | 2026-07-15 15:13:00 | ||
| Bikaji Foods International Ltd. | 543653 | 639.3 | 639.4 | 631.65 | 635.85 | 635.85 | 0.00 | 0.00 | 3531 | 0.22 | 1005 | 303.05 | 2026-07-15 15:13:00 |
| Biocon Ltd. | 532523 | 437.95 | 441.05 | 431 | 437.3 | 434.45 | -2.85 | -0.65 | 296888 | 12.90 | 444.5 | 191.6 | 2026-07-15 15:14:00 |
| Birlasoft Ltd. | 532400 | 288 | 289 | 284 | 289.5 | 285.4 | -4.10 | -1.42 | 133563 | 3.81 | 861.6 | 250.35 | 2026-07-15 15:14:00 |
| BlackBuck Ltd. | 544288 | 582.9 | 588.55 | 578 | 584.35 | 579.85 | -4.50 | -0.77 | 19538 | 1.13 | 2026-07-15 15:13:00 | ||
| BLS International Services Ltd. | 540073 | 233.3 | 238.05 | 231.6 | 233.55 | 235.8 | 2.25 | 0.96 | 89943 | 2.12 | 522.3 | 110 | 2026-07-15 15:13:00 |
| Blue Dart Express Ltd. | 526612 | 4890 | 4960 | 4890 | 4896.5 | 4907.1 | 10.60 | 0.22 | 206 | 0.10 | 9639.45 | 4630.5 | 2026-07-15 15:14:00 |
| Blue Jet Healthcare Ltd. | 544009 | 603.85 | 611.95 | 596.8 | 605.5 | 599.45 | -6.05 | -1.00 | 44660 | 2.68 | 2026-07-15 15:13:00 | ||
| Borosil Ltd. | 543212 | 248.35 | 249.5 | 244.05 | 250.85 | 244.95 | -5.90 | -2.35 | 5861 | 0.14 | 516.1 | 213.55 | 2026-07-15 15:13:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1358.95 | 1358.95 | 1320.7 | 1321.2 | 1327.25 | 6.05 | 0.46 | 1986 | 0.26 | 2620.95 | 937.95 | 2026-07-15 15:14:00 |
| Brainbees Solutions Ltd. | 544226 | 214.65 | 222.2 | 212.05 | 214.25 | 212.5 | -1.75 | -0.82 | 112299 | 2.39 | 2026-07-15 15:13:00 | ||
| Brigade Enterprises Ltd. | 532929 | 557.9 | 566.45 | 557.9 | 556.05 | 560.3 | 4.25 | 0.76 | 16125 | 0.90 | 1451.9 | 430.95 | 2026-07-15 15:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 771.5 | 773.4 | 754.25 | 755.95 | 761.35 | 5.40 | 0.71 | 2329 | 0.18 | 1862.55 | 550.05 | 2026-07-15 15:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125 | 128 | 123.8 | 123.05 | 124.65 | 1.60 | 1.30 | 24264 | 0.30 | 334.7 | 80 | 2026-07-15 15:13:00 |
| Campus Activewear Ltd. | 543523 | 227.75 | 228 | 225.1 | 227.75 | 225.4 | -2.35 | -1.03 | 9920 | 0.22 | 640 | 212.8 | 2026-07-15 15:13:00 |
| Canara Bank | 532483 | 126.15 | 128.15 | 126.15 | 125.7 | 126.5 | 0.80 | 0.64 | 1294192 | 16.37 | 632.65 | 78.58 | 2026-07-15 15:13:00 |
| Cantabil Retail India Ltd. | 533267 | 267.8 | 267.8 | 256 | 262.45 | 257 | -5.45 | -2.08 | 5672 | 0.15 | 1595 | 181.85 | 2026-07-15 15:13:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 239 | 247.4 | 223.4 | 227.3 | 224.5 | -2.80 | -1.23 | 364072 | 8.17 | 465 | 108.9 | 2026-07-15 15:13:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2660.65 | 2700 | 2632.8 | 2658.05 | 2653.7 | -4.35 | -0.16 | 5676 | 1.51 | 2700 | 575 | 2026-07-15 15:14:00 |
| Capri Global Capital Ltd. | 531595 | 255.85 | 261.95 | 255.25 | 257.4 | 258.5 | 1.10 | 0.43 | 136904 | 3.54 | 1048.4 | 150.6 | 2026-07-15 15:14:00 |
| Carborundum Universal Ltd. | 513375 | 1076.6 | 1088.55 | 1073.35 | 1064.25 | 1080.4 | 16.15 | 1.52 | 3236 | 0.35 | 1835.65 | 734.65 | 2026-07-15 15:14:00 |
| Care Ratings Ltd. | 534804 | 1664.2 | 1698.8 | 1659.1 | 1657.9 | 1666 | 8.10 | 0.49 | 720 | 0.12 | 1964.8 | 465.65 | 2026-07-15 15:13:00 |
| CarTrade Tech Ltd. | 543333 | 2929.65 | 2929.65 | 2794 | 2894.3 | 2806.5 | -87.80 | -3.03 | 20819 | 5.84 | 3291.35 | 341.05 | 2026-07-15 15:13:00 |
| Carysil Ltd. | 524091 | 1217.4 | 1280 | 1195.15 | 1167.9 | 1197.1 | 29.20 | 2.50 | 53176 | 6.37 | 1280 | 431.35 | 2026-07-15 15:14:00 |
| CCL Products (India) Ltd. | 519600 | 1218.25 | 1240.45 | 1214 | 1228.9 | 1222.35 | -6.55 | -0.53 | 6280 | 0.77 | 1241.85 | 412.45 | 2026-07-15 15:14:00 |
| CE Info Systems Ltd. | 543425 | 1186.7 | 1192.6 | 1155 | 1177.85 | 1175 | -2.85 | -0.24 | 224150 | 26.34 | 2745.05 | 795.25 | 2026-07-15 15:13:00 |
| Cello World Ltd. | 544012 | 363.55 | 367 | 363 | 365.35 | 363.2 | -2.15 | -0.59 | 4842 | 0.18 | 2026-07-15 15:13:00 | ||
| Central Bank Of India | 532885 | 32.54 | 32.95 | 32.39 | 32.22 | 32.75 | 0.53 | 1.64 | 359983 | 1.18 | 76.85 | 17.65 | 2026-07-15 15:14:00 |
| Century Plyboards (India) Ltd. | 532548 | 766.55 | 815 | 766.55 | 781.7 | 797.25 | 15.55 | 1.99 | 12428 | 0.99 | 938.6 | 436.65 | 2026-07-15 15:13:00 |
| Cera Sanitaryware Ltd. | 532443 | 6039.55 | 6225.65 | 6039.55 | 6136.15 | 6115.55 | -20.60 | -0.34 | 264 | 0.16 | 11499.65 | 4463 | 2026-07-15 15:13:00 |
| Chalet Hotels Ltd. | 542399 | 850.05 | 860 | 844.55 | 854 | 860 | 6.00 | 0.70 | 3146 | 0.27 | 1080 | 304.05 | 2026-07-15 15:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.45 | 197.8 | 194 | 196.45 | 195.65 | -0.80 | -0.41 | 6359 | 0.12 | 633 | 193.25 | 2026-07-15 15:13:00 |
| Choice International Ltd. | 531358 | 815 | 819 | 806.5 | 810.8 | 816.25 | 5.45 | 0.67 | 34813 | 2.84 | 860 | 211 | 2026-07-15 15:14:00 |
| CIE Automotive India Ltd. | 532756 | 457.25 | 471 | 457 | 458.95 | 460.6 | 1.65 | 0.36 | 14560 | 0.67 | 628.45 | 252.35 | 2026-07-15 15:14:00 |
| City Union Bank Ltd. | 532210 | 220.8 | 224.55 | 217.75 | 221.25 | 220 | -1.25 | -0.56 | 67280 | 1.48 | 319.95 | 119.5 | 2026-07-15 15:14:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 784.3 | 756.3 | 758.2 | 770 | 11.80 | 1.56 | 21062 | 1.62 | 1978.9 | 652.8 | 2026-07-15 15:13:00 |
| CMS Info Systems Ltd. | 543441 | 270 | 270.75 | 266 | 266.3 | 270.4 | 4.10 | 1.54 | 18257 | 0.49 | 615.9 | 250.05 | 2026-07-15 15:13:00 |
| Coal India Ltd. | 533278 | 430.6 | 432.15 | 426.6 | 430.6 | 427.65 | -2.95 | -0.69 | 213321 | 9.12 | 544.7 | 207.7 | 2026-07-15 15:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1395.05 | 1413 | 1392 | 1390.6 | 1410 | 19.40 | 1.40 | 93782 | 13.22 | 2977.1 | 329.05 | 2026-07-15 15:13:00 |
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1531.85 | -1.75 | -0.11 | 129112 | 19.78 | 10017.95 | 1008.5 | 2026-07-15 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.95 | 443.05 | 431.65 | 440.95 | 435.55 | -5.40 | -1.22 | 39094 | 1.70 | 1359 | 0.08 | 2026-07-15 15:13:00 |
| Computer Age Management Services Ltd. | 543232 | 760.05 | 775 | 760.05 | 766.45 | 765 | -1.45 | -0.19 | 29510 | 2.26 | 5367.45 | 611.7 | 2026-07-15 15:13:00 |
| Concord Biotech Ltd. | 543960 | 1332.1 | 1364.9 | 1332 | 1326.45 | 1335 | 8.55 | 0.64 | 4186 | 0.56 | 2026-07-15 15:13:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 71.86 | 75.68 | 71.86 | 73.71 | 74.8 | 1.09 | 1.48 | 97334 | 0.73 | 119.95 | 27 | 2026-07-15 15:13:00 |
| Container Corporation Of India Ltd. | 531344 | 498.85 | 498.85 | 488.7 | 493.05 | 493.3 | 0.25 | 0.05 | 132333 | 6.53 | 1193.95 | 421.8 | 2026-07-15 15:14:00 |
| CORONA Remedies Ltd. | 544644 | 2076.05 | 2090 | 2055 | 2045.9 | 2062.4 | 16.50 | 0.81 | 1753 | 0.36 | 2026-07-15 15:13:00 | ||
| Craftsman Automation Ltd. | 543276 | 9273.85 | 9281.95 | 9100 | 9151.75 | 9231 | 79.25 | 0.87 | 1032 | 0.95 | 101093 | 2464 | 2026-07-15 15:13:00 |
| CreditAccess Grameen Ltd. | 541770 | 1489.45 | 1501.5 | 1470.55 | 1468.45 | 1471.6 | 3.15 | 0.21 | 7729 | 1.14 | 1794.4 | 750.05 | 2026-07-15 15:13:00 |
| Crizac Ltd. | 544439 | 195.5 | 199.1 | 192.8 | 194.4 | 193.5 | -0.90 | -0.46 | 13986 | 0.27 | 2026-07-15 15:13:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262.85 | 262.85 | 257.9 | 260.95 | 259 | -1.95 | -0.75 | 36815 | 0.95 | 483.65 | 217.5 | 2026-07-15 15:13:00 |
| CSB Bank Ltd. | 542867 | 364.95 | 376.3 | 360.85 | 356.25 | 363.45 | 7.20 | 2.02 | 36412 | 1.32 | 574.7 | 197.8 | 2026-07-15 15:13:00 |
| Cyient DLM Ltd. | 543933 | 539 | 541.4 | 529.9 | 531.65 | 537.05 | 5.40 | 1.02 | 10037 | 0.54 | 882.9 | 264.95 | 2026-07-15 15:13:00 |
| Cyient Ltd. | 532175 | 842 | 852.8 | 835.95 | 851.45 | 840.1 | -11.35 | -1.33 | 10913 | 0.92 | 2457 | 724 | 2026-07-15 15:14:00 |
| D.B. Corp Ltd. | 533151 | 208.2 | 211.45 | 205.05 | 206.2 | 209 | 2.80 | 1.36 | 16930 | 0.35 | 405 | 89.6 | 2026-07-15 15:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1790.85 | 1829.5 | 1770.9 | 1759.95 | 1826.75 | 66.80 | 3.80 | 15833 | 2.89 | 2459.05 | 1478.05 | 2026-07-15 15:13:00 |
| Data Patterns (India) Ltd. | 543428 | 4215.1 | 4269 | 4165 | 4214.55 | 4181.05 | -33.50 | -0.79 | 33020 | 13.81 | 4955 | 815.25 | 2026-07-15 15:13:00 |
| Datamatics Global Services Ltd. | 532528 | 858.05 | 874.8 | 851.2 | 859.8 | 852 | -7.80 | -0.91 | 9515 | 0.81 | 1119.95 | 256.35 | 2026-07-15 15:14:00 |
| DCB Bank Ltd. | 532772 | 190.95 | 192.5 | 188.25 | 187.3 | 189.4 | 2.10 | 1.12 | 49213 | 0.93 | 205.75 | 81.25 | 2026-07-15 15:14:00 |
| DCM Shriram Ltd. | 523367 | 1020.55 | 1040.6 | 1020.55 | 1027.4 | 1028 | 0.60 | 0.06 | 1041 | 0.11 | 1501.7 | 730.05 | 2026-07-15 15:14:00 |
| DCX Systems Ltd. | 543650 | 193.45 | 197 | 191.8 | 193.5 | 193 | -0.50 | -0.26 | 46855 | 0.90 | 451.9 | 138.9 | 2026-07-15 15:13:00 |
| Delhivery Ltd. | 543529 | 520.45 | 520.45 | 494.7 | 511.65 | 498.8 | -12.85 | -2.51 | 137527 | 6.86 | 621.35 | 236.8 | 2026-07-15 15:13:00 |
| Delta Corp Ltd. | 532848 | 66.05 | 66.05 | 64.5 | 66.05 | 65.35 | -0.70 | -1.06 | 91025 | 0.59 | 259.95 | 48.67 | 2026-07-15 15:13:00 |
| Den Networks Ltd. | 533137 | 29.6 | 29.6 | 28.77 | 30.28 | 28.96 | -1.32 | -4.36 | 61008 | 0.18 | 69.4 | 22.75 | 2026-07-15 15:14:00 |
| Devyani International Ltd. | 543330 | 111.4 | 112.1 | 110.45 | 111.4 | 111.15 | -0.25 | -0.22 | 80760 | 0.90 | 227.75 | 91.57 | 2026-07-15 15:13:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 226 | 230.5 | 225.25 | 225.1 | 227.4 | 2.30 | 1.02 | 204313 | 4.65 | 1935.8 | 1.94 | 2026-07-15 15:14:00 |
| Dilip Buildcon Ltd. | 540047 | 410 | 414.8 | 409 | 411.9 | 410.7 | -1.20 | -0.29 | 2083 | 0.09 | 588.4 | 159.7 | 2026-07-15 15:13:00 |
| Dish TV India Ltd. | 532839 | 2.97 | 2.98 | 2.93 | 2.97 | 2.93 | -0.04 | -1.35 | 192913 | 0.06 | 26.01 | 1.82 | 2026-07-15 15:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 201.6 | 192.65 | 195 | 193.6 | -1.40 | -0.72 | 45627 | 0.88 | 321.15 | 80.05 | 2026-07-15 15:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1023 | 1023 | 949.1 | 948.05 | 965.95 | 17.90 | 1.89 | 3701 | 0.36 | 1149 | 410.05 | 2026-07-15 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7240 | 7185.2 | 7243.8 | 58.60 | 0.82 | 28563 | 20.69 | 7325 | 2730 | 2026-07-15 15:13:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13517.45 | 13670 | 13431.9 | 13368.15 | 13591.05 | 222.90 | 1.67 | 49218 | 66.89 | 19149.8 | 2554.95 | 2026-07-15 15:13:00 |
| DLF Ltd. | 532868 | 674 | 681.6 | 656.7 | 671.3 | 657.2 | -14.10 | -2.10 | 160071 | 10.52 | 967 | 336.55 | 2026-07-15 15:14:00 |
| Dodla Dairy Ltd | 543306 | 1088.75 | 1091 | 1078.6 | 1093.6 | 1088.9 | -4.70 | -0.43 | 80390 | 8.75 | 1522.85 | 417 | 2026-07-15 15:13:00 |
| Dollar Industries Ltd. | 541403 | 262.75 | 265.65 | 261 | 262.75 | 264 | 1.25 | 0.48 | 4822 | 0.13 | 660.1 | 220.6 | 2026-07-15 15:13:00 |
| DOMS Industries Ltd. | 544045 | 2294.05 | 2348 | 2291.95 | 2295.4 | 2296.6 | 1.20 | 0.05 | 2655 | 0.61 | 2026-07-15 15:13:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1741.95 | 1782.6 | 1717.6 | 1743.4 | 1721.9 | -21.50 | -1.23 | 7081 | 1.22 | 3645 | 1272 | 2026-07-15 15:13:00 |
| Dreamfolks Services Ltd. | 543591 | 69.02 | 69.17 | 67.54 | 68.68 | 68.2 | -0.48 | -0.70 | 4374 | 0.03 | 846.75 | 56.52 | 2026-07-15 15:13:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.5 | 44.5 | 42.86 | 43.9 | 42.98 | -0.92 | -2.10 | 52063 | 0.22 | 113.05 | 32.14 | 2026-07-15 15:14:00 |
| Easy Trip Planners Ltd. | 543272 | 6.98 | 7.07 | 6.79 | 6.97 | 6.82 | -0.15 | -2.15 | 1219167 | 0.83 | 73.5 | 5.77 | 2026-07-15 15:13:00 |
| eClerx Services Ltd. | 532927 | 1714 | 1744.55 | 1669.5 | 1716.5 | 1716.4 | -0.10 | -0.01 | 13080 | 2.25 | 4985.95 | 1254.15 | 2026-07-15 15:14:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.95 | 121.2 | 118.8 | 119.65 | 119 | -0.65 | -0.54 | 102889 | 1.22 | 145.5 | 37.43 | 2026-07-15 15:13:00 |
| EIH Associated Hotels Ltd. | 523127 | 330 | 330.55 | 324.7 | 328.75 | 328.15 | -0.60 | -0.18 | 1072 | 0.04 | 1010.6 | 265.8 | 2026-07-15 15:14:00 |
| Electronics Mart India Ltd. | 543626 | 127.5 | 135.85 | 127.5 | 132.1 | 132.1 | 0.00 | 0.00 | 1055347 | 13.94 | 261.75 | 61.45 | 2026-07-15 15:13:00 |
| Elgi Equipments Ltd. | 522074 | 569.05 | 583.75 | 569.05 | 576.75 | 572.2 | -4.55 | -0.79 | 27256 | 1.56 | 799 | 355.05 | 2026-07-15 15:14:00 |
| Emami Ltd. | 531162 | 425.95 | 425.95 | 411.35 | 420.1 | 412 | -8.10 | -1.93 | 8767 | 0.36 | 859.2 | 340.95 | 2026-07-15 15:14:00 |
| Embassy Developments Ltd. | 532832 | 65.43 | 65.63 | 63.01 | 64.85 | 63.1 | -1.75 | -2.70 | 126537 | 0.80 | 164.4 | 39.38 | 2026-07-15 15:14:00 |
| EMS Ltd. | 543983 | 433.65 | 445.5 | 429.9 | 429.15 | 437.9 | 8.75 | 2.04 | 25049 | 1.10 | 2026-07-15 15:13:00 | ||
| eMudhra Ltd. | 543533 | 459.35 | 464.4 | 451 | 458.45 | 455.3 | -3.15 | -0.69 | 6936 | 0.32 | 1023.55 | 206.9 | 2026-07-15 15:13:00 |
| Endurance Technologies Ltd. | 540153 | 2700 | 2764.4 | 2670 | 2683.55 | 2753.75 | 70.20 | 2.62 | 7864 | 2.17 | 3078.95 | 1171.6 | 2026-07-15 15:13:00 |
| Engineers India Ltd. | 532178 | 228.75 | 232.3 | 228.75 | 228.75 | 230.45 | 1.70 | 0.74 | 114508 | 2.64 | 304 | 62.35 | 2026-07-15 15:14:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1223.15 | 1246.1 | 1220 | 1245.5 | 1222.2 | -23.30 | -1.87 | 3066 | 0.37 | 2026-07-15 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 233 | 251.7 | 233 | 237.45 | 246.75 | 9.30 | 3.92 | 119895 | 2.96 | 2026-07-15 15:13:00 | ||
| Epigral Ltd. | 543332 | 1058.1 | 1067.85 | 1047.9 | 1048.25 | 1049.15 | 0.90 | 0.09 | 1943 | 0.20 | 2408.35 | 806.2 | 2026-07-15 15:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 80.08 | 83.84 | 79.67 | 79.97 | 79.83 | -0.14 | -0.18 | 327657 | 2.62 | 116.5 | 42.9 | 2026-07-15 15:13:00 |
| Eris Lifesciences Ltd. | 540596 | 1440.55 | 1465 | 1439.45 | 1450.8 | 1459 | 8.20 | 0.57 | 1102 | 0.16 | 1909.55 | 550.9 | 2026-07-15 15:13:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.5 | 36.64 | 35.05 | 34.95 | 35.81 | 0.86 | 2.46 | 39794 | 0.14 | 2026-07-15 15:13:00 | ||
| Eternal Ltd. | 543320 | 285.5 | 296.45 | 283.2 | 285.95 | 294.55 | 8.60 | 3.01 | 1924073 | 56.67 | 368.4 | 44.35 | 2026-07-15 15:13:00 |
| Ethos Ltd. | 543532 | 2699.85 | 2699.85 | 2618.05 | 2629.65 | 2657.2 | 27.55 | 1.05 | 1002 | 0.27 | 3514.95 | 846 | 2026-07-15 15:13:00 |
| Eveready Industries India Ltd. | 531508 | 349.95 | 355 | 348.4 | 346.3 | 352 | 5.70 | 1.65 | 3543 | 0.12 | 504.9 | 259.9 | 2026-07-15 15:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.7 | 114.75 | 113.2 | 114.25 | 114.1 | -0.15 | -0.13 | 9524 | 0.11 | 231.5 | 66.05 | 2026-07-15 15:13:00 |
| Exicom Tele-Systems Ltd. | 544133 | 163.45 | 169 | 163.15 | 162.5 | 164.3 | 1.80 | 1.11 | 58092 | 0.95 | 2026-07-15 15:13:00 | ||
| Fairchem Organics Ltd. | 543252 | 692 | 693 | 662.15 | 697 | 663.15 | -33.85 | -4.86 | 9847 | 0.65 | 2448.9 | 427.9 | 2026-07-15 15:13:00 |
| FDC Ltd. | 531599 | 429 | 429 | 421.6 | 421.55 | 424.85 | 3.30 | 0.78 | 780 | 0.03 | 659 | 245 | 2026-07-15 15:14:00 |
| Fedbank Financial Services Ltd | 544027 | 158.4 | 174.6 | 156.75 | 154.7 | 161.8 | 7.10 | 4.59 | 970770 | 15.71 | 2026-07-15 15:13:00 | ||
| Fiem Industries Ltd. | 532768 | 2239.95 | 2273 | 2231.9 | 2217.3 | 2260.2 | 42.90 | 1.93 | 2939 | 0.66 | 2587.95 | 981.15 | 2026-07-15 15:14:00 |
| Filatex India Ltd. | 526227 | 63.51 | 69.89 | 62.95 | 61.73 | 69.49 | 7.76 | 12.57 | 912908 | 6.34 | 78 | 31.6 | 2026-07-15 15:13:00 |
| Fine Organic Industries Ltd. | 541557 | 5007.65 | 5149.1 | 5007.65 | 4977.7 | 5130.15 | 152.45 | 3.06 | 302 | 0.15 | 7326.45 | 3355.05 | 2026-07-15 15:13:00 |
| Fineotex Chemical Ltd. | 533333 | 35.63 | 39.32 | 35.63 | 35.75 | 39.2 | 3.45 | 9.65 | 1558469 | 6.11 | 458 | 18.98 | 2026-07-15 15:13:00 |
| Fino Payments Bank Ltd. | 543386 | 178.1 | 185.05 | 168.2 | 177 | 170.5 | -6.50 | -3.67 | 813869 | 13.88 | 466.4 | 110.1 | 2026-07-15 15:13:00 |
| Firstsource Solutions Ltd. | 532809 | 263.25 | 267.05 | 259.45 | 264.2 | 261.7 | -2.50 | -0.95 | 117713 | 3.08 | 422.8 | 95.8 | 2026-07-15 15:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.7 | 38.99 | 37.65 | 38.06 | 38.6 | 0.54 | 1.42 | 131005 | 0.51 | 1195.9 | 31.13 | 2026-07-15 15:14:00 |
| Five-Star Business Finance Ltd. | 543663 | 554.95 | 559.95 | 538.75 | 546.8 | 539.8 | -7.00 | -1.28 | 38053 | 2.05 | 943.2 | 338.05 | 2026-07-15 15:13:00 |
| Flair Writing Industries Ltd. | 544030 | 266.95 | 266.95 | 259.5 | 261.4 | 260.6 | -0.80 | -0.31 | 13805 | 0.36 | 2026-07-15 15:13:00 | ||
| Fortis Healthcare Ltd. | 532843 | 977.1 | 988 | 972.3 | 969.85 | 975 | 5.15 | 0.53 | 44049 | 4.29 | 1105 | 245.4 | 2026-07-15 15:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 325.95 | 330 | 321.6 | 324.2 | 329.5 | 5.30 | 1.63 | 227328 | 7.49 | 332.35 | 114.3 | 2026-07-15 15:13:00 |
| Fusion Finance Ltd. | 543652 | 230.15 | 237.25 | 226.85 | 230.15 | 228.65 | -1.50 | -0.65 | 60156 | 1.38 | 690.15 | 124.9 | 2026-07-15 15:13:00 |
| GAIL (India) Ltd. | 532155 | 170.55 | 174.9 | 170.55 | 171.45 | 173.2 | 1.75 | 1.02 | 158785 | 2.75 | 246.35 | 83 | 2026-07-15 15:14:00 |
| Galaxy Surfactants Ltd. | 540935 | 1964.75 | 1974.25 | 1952 | 1959.2 | 1964.8 | 5.60 | 0.29 | 831 | 0.16 | 3445 | 1512.3 | 2026-07-15 15:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 203 | 209.7 | 203 | 203.5 | 206.4 | 2.90 | 1.43 | 34002 | 0.70 | 2026-07-15 15:13:00 | ||
| Ganesh Housing Ltd. | 526367 | 862.1 | 863.75 | 845.05 | 857.45 | 849.95 | -7.50 | -0.87 | 2070 | 0.18 | 1485 | 261.3 | 2026-07-15 15:14:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1122.45 | 1185.55 | 1120 | 1123.4 | 1185.55 | 62.15 | 5.53 | 23296 | 2.76 | 2480 | 592 | 2026-07-15 15:14:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2620.05 | 2654.55 | 2609.45 | 2615.5 | 2619 | 3.50 | 0.13 | 10564 | 2.77 | 3535 | 254.2 | 2026-07-15 15:13:00 |
| Gateway Distriparks Ltd. | 543489 | 60.3 | 60.3 | 59.19 | 59.82 | 59.33 | -0.49 | -0.82 | 26378 | 0.16 | 121.5 | 48.15 | 2026-07-15 15:13:00 |
| GE Vernova T&D India Ltd. | 522275 | 4540 | 4715 | 4540 | 4498.65 | 4676.45 | 177.80 | 3.95 | 54396 | 25.44 | 5650 | 98.9 | 2026-07-15 15:14:00 |
| General Insurance Corporation of India | 540755 | 365.25 | 370.35 | 363.85 | 365.25 | 367.6 | 2.35 | 0.64 | 88556 | 3.26 | 525 | 116.05 | 2026-07-15 15:13:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.65 | 318.1 | 312.4 | 312.65 | 314.45 | 1.80 | 0.58 | 73859 | 2.32 | 485.85 | 72.55 | 2026-07-15 15:14:00 |
| Geojit Financial Services Ltd. | 532285 | 79.51 | 82.49 | 79.51 | 80.57 | 81.71 | 1.14 | 1.41 | 9102 | 0.07 | 177 | 39.1 | 2026-07-15 15:14:00 |
| Gland Pharma Ltd. | 543245 | 2518.75 | 2525.05 | 2453.45 | 2487.15 | 2460.35 | -26.80 | -1.08 | 7358 | 1.81 | 2606 | 861.5 | 2026-07-15 15:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.15 | 2318.7 | 2288.9 | 2305.5 | 2289 | -16.50 | -0.72 | 10687 | 2.45 | 2471.05 | 361.7 | 2026-07-15 15:14:00 |
| Global Health Ltd. | 543654 | 1311.55 | 1340.8 | 1311.55 | 1320.7 | 1330.6 | 9.90 | 0.75 | 2200 | 0.29 | 1513.75 | 391.05 | 2026-07-15 15:13:00 |
| Globus Spirits Ltd. | 533104 | 938.9 | 972.05 | 936.75 | 936.5 | 954.2 | 17.70 | 1.89 | 5000 | 0.48 | 1373.35 | 656.1 | 2026-07-15 15:14:00 |
| GMR Airports Ltd. | 532754 | 113.65 | 114.75 | 111.4 | 113.3 | 111.8 | -1.50 | -1.32 | 658740 | 7.36 | 115.6 | 33.35 | 2026-07-15 15:13:00 |
| GNA Axles Ltd. | 540124 | 565 | 577.7 | 545.55 | 556.65 | 546.9 | -9.75 | -1.75 | 50727 | 2.77 | 1065 | 269.8 | 2026-07-15 15:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.5 | 309.05 | 298.6 | 307.25 | 299.05 | -8.20 | -2.67 | 9985 | 0.30 | 2026-07-15 15:13:00 | ||
| Go Fashion (India) Ltd. | 543401 | 347.1 | 355.1 | 339.55 | 342.85 | 349.55 | 6.70 | 1.95 | 50383 | 1.76 | 1450 | 237.25 | 2026-07-15 15:13:00 |
| Godawari Power And Ispat Ltd. | 532734 | 251.95 | 253.95 | 250 | 251.95 | 252.85 | 0.90 | 0.36 | 73297 | 1.85 | 1222.95 | 145.55 | 2026-07-15 15:13:00 |
| Godrej Agrovet Ltd. | 540743 | 555.3 | 575 | 555.3 | 561.6 | 575 | 13.40 | 2.39 | 8465 | 0.49 | 877.85 | 391.2 | 2026-07-15 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1061.2 | 1063.3 | 1050.45 | 1061.2 | 1054 | -7.20 | -0.68 | 59149 | 6.23 | 1541.3 | 793.7 | 2026-07-15 15:14:00 |
| Godrej Properties Ltd. | 533150 | 2100.55 | 2132.95 | 2090.1 | 2109 | 2101.8 | -7.20 | -0.34 | 32941 | 6.92 | 3400 | 1005.7 | 2026-07-15 15:14:00 |
| Gokaldas Exports Ltd. | 532630 | 846.05 | 865.85 | 831.3 | 840.9 | 833.85 | -7.05 | -0.84 | 41267 | 3.44 | 1260 | 325.7 | 2026-07-15 15:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 210.05 | 219.1 | 210.05 | 214.05 | 215.15 | 1.10 | 0.51 | 8236 | 0.18 | 425 | 76.6532667332667 | 2026-07-15 15:13:00 |
| Goldiam International Ltd. | 526729 | 362.05 | 362.95 | 345.45 | 360 | 356.7 | -3.30 | -0.92 | 100715 | 3.59 | 569 | 120.05 | 2026-07-15 15:13:00 |
| Goodluck India Ltd. | 530655 | 1585.05 | 1597.05 | 1575 | 1580.15 | 1579 | -1.15 | -0.07 | 6086 | 0.96 | 1672.75 | 344.35 | 2026-07-15 15:14:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264 | 258 | 263.75 | 261.95 | -1.80 | -0.68 | 7229 | 0.19 | 2026-07-15 15:13:00 | ||
| GR Infraprojects Ltd. | 543317 | 905.95 | 908.4 | 892.7 | 905.6 | 902.8 | -2.80 | -0.31 | 361 | 0.03 | 1859.95 | 786.05 | 2026-07-15 15:13:00 |
| Granules India Ltd. | 532482 | 897.25 | 904 | 892.5 | 894.95 | 895.7 | 0.75 | 0.08 | 35327 | 3.16 | 907 | 267.85 | 2026-07-15 15:14:00 |
| Gravita India Ltd. | 533282 | 1848.55 | 1848.55 | 1817.25 | 1810.5 | 1834.3 | 23.80 | 1.31 | 9156 | 1.68 | 2699.85 | 278.6 | 2026-07-15 15:14:00 |
| Greenlam Industries Ltd. | 538979 | 251.85 | 255.45 | 250 | 251.2 | 251 | -0.20 | -0.08 | 2657 | 0.07 | 661.65 | 187 | 2026-07-15 15:14:00 |
| Greenpanel Industries Ltd. | 542857 | 198.05 | 208.75 | 196.75 | 196.95 | 202.85 | 5.90 | 3.00 | 30452 | 0.62 | 465.45 | 163.95 | 2026-07-15 15:13:00 |
| Greenply Industries Ltd. | 526797 | 313.05 | 320.75 | 312.95 | 312.3 | 315.3 | 3.00 | 0.96 | 4878 | 0.15 | 411.85 | 133.85 | 2026-07-15 15:13:00 |
| GTPL Hathway Ltd. | 540602 | 72.99 | 72.99 | 61.6 | 62.48 | 64.65 | 2.17 | 3.47 | 7575 | 0.05 | 217.65 | 55.22 | 2026-07-15 15:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.75 | 605.8 | 595 | 600.7 | 597.6 | -3.10 | -0.52 | 1376 | 0.08 | 988.75 | 410 | 2026-07-15 15:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 149.85 | 152.05 | 148.7 | 150.35 | 149.4 | -0.95 | -0.63 | 18562 | 0.28 | 420.75 | 98.7 | 2026-07-15 15:14:00 |
| Gujarat Energy Ltd. | 539336 | 284.35 | 288.9 | 281.2 | 284.3 | 286 | 1.70 | 0.60 | 20374 | 0.58 | 689.45 | 272.6 | 2026-07-15 15:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3998.55 | 4142.95 | 3944 | 3919.2 | 4133 | 213.80 | 5.46 | 9587 | 3.96 | 4875 | 2480 | 2026-07-15 15:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 166.75 | 167.05 | 163.25 | 166.4 | 164.55 | -1.85 | -1.11 | 25124 | 0.41 | 270 | 70.71 | 2026-07-15 15:14:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.55 | 602.95 | 586.55 | 585.75 | 595.9 | 10.15 | 1.73 | 62406 | 3.72 | 771.5 | 122.75 | 2026-07-15 15:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.35 | 153 | 150.4 | 151.3 | 151.45 | 0.15 | 0.10 | 48057 | 0.73 | 250.5 | 80.6 | 2026-07-15 15:13:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1044.05 | 1044.05 | 1029.65 | 1031.95 | 1034.3 | 2.35 | 0.23 | 1378 | 0.14 | 1510 | 390 | 2026-07-15 15:13:00 |
| Gulshan Polyols Ltd. | 532457 | 186.55 | 189.15 | 180.8 | 186.55 | 181.55 | -5.00 | -2.68 | 12040 | 0.22 | 274.95 | 121.75 | 2026-07-15 15:14:00 |
| H.G. Infra Engineering Ltd. | 541019 | 556 | 560.05 | 553.7 | 558.25 | 557 | -1.25 | -0.22 | 5926 | 0.33 | 1880 | 430.05 | 2026-07-15 15:13:00 |
| Happiest Minds Technologies Ltd. | 543227 | 392.15 | 395.65 | 383.7 | 393.05 | 384.4 | -8.65 | -2.20 | 100909 | 3.88 | 1136.45 | 305.3 | 2026-07-15 15:13:00 |
| Happy Forgings Ltd. | 544057 | 1591.35 | 1635 | 1591.3 | 1591.35 | 1615.45 | 24.10 | 1.51 | 4288 | 0.69 | 2026-07-15 15:13:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.05 | 416.9 | 398.9 | 399.75 | 408 | 8.25 | 2.06 | 30709 | 1.25 | 885.05 | 204.85 | 2026-07-15 15:13:00 |
| Harsha Engineers International Ltd. | 543600 | 417.45 | 428.3 | 417.4 | 416.45 | 424.3 | 7.85 | 1.88 | 7871 | 0.33 | 610.75 | 309 | 2026-07-15 15:13:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.27 | 11.4 | 11.14 | 11.31 | 11.23 | -0.08 | -0.71 | 142451 | 0.16 | 27.9 | 8.79 | 2026-07-15 15:13:00 |
| Hatsun Agro Product Ltd. | 531531 | 930 | 940 | 920.05 | 936.7 | 931.05 | -5.65 | -0.60 | 1256 | 0.12 | 1380 | 731.05 | 2026-07-15 15:14:00 |
| Havells India Ltd. | 517354 | 1193.75 | 1195.2 | 1172 | 1186.85 | 1179.7 | -7.15 | -0.60 | 36488 | 4.30 | 2104.95 | 1092 | 2026-07-15 15:14:00 |
| HBL Engineering Ltd. | 517271 | 745.05 | 759.1 | 745.05 | 743.3 | 754.85 | 11.55 | 1.55 | 73951 | 5.58 | 1121.95 | 74.15 | 2026-07-15 15:14:00 |
| HCL Technologies Ltd. | 532281 | 1160 | 1180.85 | 1144.35 | 1167 | 1167.65 | 0.65 | 0.06 | 280106 | 32.71 | 2011 | 875.65 | 2026-07-15 15:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2672.45 | 2765 | 2672.45 | 2658.4 | 2710.1 | 51.70 | 1.94 | 24002 | 6.50 | 5930 | 1595.25 | 2026-07-15 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.9 | 575 | 557.9 | 555.05 | 568.8 | 13.75 | 2.48 | 318991 | 18.14 | 820.5 | 457.95 | 2026-07-15 15:13:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 681.35 | 681.35 | 645.45 | 685.95 | 645.45 | -40.50 | -5.90 | 676962 | 43.69 | 804.3 | 249.1 | 2026-07-15 15:13:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.95 | 138 | 136.35 | 136.95 | 136.75 | -0.20 | -0.15 | 13262 | 0.18 | 264.65 | 79.96 | 2026-07-15 15:13:00 |
| Heranba Industries Ltd. | 543266 | 183 | 184.1 | 179.25 | 180.5 | 181.9 | 1.40 | 0.78 | 2717 | 0.05 | 606 | 155.8 | 2026-07-15 15:13:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 338.55 | 330.05 | 333.65 | 335.05 | 1.40 | 0.42 | 8144 | 0.27 | 727.9 | 135.65 | 2026-07-15 15:14:00 |
| Hester Biosciences Ltd. | 524669 | 2350 | 2545.1 | 2345.1 | 2396.75 | 2406.9 | 10.15 | 0.42 | 2806 | 0.68 | 3375.45 | 1246.75 | 2026-07-15 15:14:00 |
| Hexaware Technologies Ltd. | 544362 | 553.65 | 568.3 | 551.15 | 559.15 | 564.25 | 5.10 | 0.91 | 39666 | 2.24 | 2026-07-15 15:13:00 | ||
| Hikal Ltd. | 524735 | 241.85 | 248.4 | 237.75 | 237.05 | 240.1 | 3.05 | 1.29 | 45880 | 1.10 | 464.5 | 145.95 | 2026-07-15 15:14:00 |
| Himatsingka Seide Ltd. | 514043 | 87.22 | 89 | 87 | 87.21 | 87.36 | 0.15 | 0.17 | 50324 | 0.44 | 231.6 | 67.55 | 2026-07-15 15:14:00 |
| Hinduja Global Solutions Ltd. | 532859 | 454.95 | 455 | 436.4 | 453.4 | 445.5 | -7.90 | -1.74 | 5642 | 0.25 | 1698.15 | 341.6 | 2026-07-15 15:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4439.05 | 4483 | 4415 | 4441.95 | 4421.2 | -20.75 | -0.47 | 40683 | 17.99 | 5675 | 1767.95 | 2026-07-15 15:13:00 |
| Hindustan Copper Ltd. | 513599 | 492.7 | 498.5 | 490.2 | 491.9 | 491.15 | -0.75 | -0.15 | 188398 | 9.25 | 759.2 | 94 | 2026-07-15 15:14:00 |
| Hindustan Foods Ltd. | 519126 | 557.85 | 567.7 | 556.6 | 557.85 | 561.85 | 4.00 | 0.72 | 2492 | 0.14 | 749.15 | 405 | 2026-07-15 15:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.5 | 248 | 244.1 | 242.85 | 246 | 3.15 | 1.30 | 6956 | 0.17 | 659.35 | 171 | 2026-07-15 15:13:00 |
| Hitachi Energy India Ltd. | 543187 | 32700 | 34070 | 32175 | 32480.6 | 33960 | 1479.40 | 4.55 | 10553 | 35.84 | 38800 | 2845.9 | 2026-07-15 15:13:00 |
| HLE Glascoat Ltd. | 522215 | 392.05 | 422.1 | 392.05 | 395.05 | 419.2 | 24.15 | 6.11 | 22555 | 0.95 | 815.29 | 218 | 2026-07-15 15:14:00 |
| HMA Agro Industries Ltd. | 543929 | 21.6 | 22.04 | 21.6 | 21.82 | 21.84 | 0.02 | 0.09 | 5980 | 0.01 | 839.95 | 20 | 2026-07-15 15:13:00 |
| Home First Finance Company India Ltd. | 543259 | 1239.95 | 1250 | 1209.65 | 1221.85 | 1243.4 | 21.55 | 1.76 | 5865 | 0.73 | 1518.8 | 652.25 | 2026-07-15 15:13:00 |
| Honasa Consumer Ltd. | 544014 | 473 | 480 | 468.7 | 475 | 469.85 | -5.15 | -1.08 | 18168 | 0.85 | 2026-07-15 15:13:00 | ||
| Honda India Power Products Ltd. | 522064 | 2132 | 2136.05 | 2099.3 | 2132.4 | 2099.3 | -33.10 | -1.55 | 356 | 0.07 | 4494 | 1423.95 | 2026-07-15 15:14:00 |
| Honeywell Automation India Ltd. | 517174 | 38225 | 39719.65 | 38187.15 | 38089.9 | 39358.6 | 1268.70 | 3.33 | 197 | 0.78 | 59700 | 26250.05 | 2026-07-15 15:14:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.85 | 209 | 204.8 | 207.95 | 204.8 | -3.15 | -1.51 | 156716 | 3.21 | 353.95 | 34.35 | 2026-07-15 15:13:00 |
| Hyundai Motor India Ltd. | 544274 | 1999 | 2044.5 | 1995.95 | 1959 | 2003.55 | 44.55 | 2.27 | 89601 | 17.95 | 2026-07-15 15:13:00 | ||
| ICICI Bank Ltd. | 532174 | 1410.35 | 1428 | 1409.75 | 1407.75 | 1417.15 | 9.40 | 0.67 | 610501 | 86.52 | 1494.1 | 796.1 | 2026-07-15 15:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814.9 | 1821.2 | 1788.3 | 1788.25 | 1812.85 | 24.60 | 1.38 | 148942 | 27.00 | 2285.85 | 1049.1 | 2026-07-15 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 508.85 | 531.5 | 503.15 | 504.2 | 525 | 20.80 | 4.13 | 329641 | 17.31 | 795 | 380.95 | 2026-07-15 15:13:00 |
| ICRA Ltd. | 532835 | 5305 | 5325 | 5235 | 5252.45 | 5242 | -10.45 | -0.20 | 978 | 0.51 | 7700 | 3663.65 | 2026-07-15 15:14:00 |
| Ideaforge Technology Ltd. | 543932 | 914.95 | 915 | 875 | 902.45 | 884.4 | -18.05 | -2.00 | 12139 | 1.07 | 1344 | 301 | 2026-07-15 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 79.27 | 80.4 | 79.27 | 79.27 | 79.51 | 0.24 | 0.30 | 916220 | 7.28 | 100.74 | 42.8 | 2026-07-15 15:13:00 |
| IFGL Refractories Ltd. | 540774 | 220 | 225 | 220 | 214.85 | 220 | 5.15 | 2.40 | 7099 | 0.16 | 935.5 | 120.1 | 2026-07-15 15:13:00 |
| Igarashi Motors India Ltd. | 517380 | 454 | 480 | 454 | 463.5 | 467.45 | 3.95 | 0.85 | 2940 | 0.14 | 848 | 272 | 2026-07-15 15:14:00 |
| IIFL Capital Services Ltd. | 542773 | 339.25 | 339.8 | 337.7 | 337.8 | 337.7 | -0.10 | -0.03 | 2241 | 0.08 | 449 | 48.23 | 2026-07-15 15:13:00 |
| IIFL Finance Ltd. | 532636 | 545.45 | 546.8 | 537.65 | 541.4 | 543.25 | 1.85 | 0.34 | 77915 | 4.23 | 704.2 | 280.95 | 2026-07-15 15:14:00 |
| IKIO Technologies Ltd. | 543923 | 210 | 222.05 | 209 | 214.25 | 216.25 | 2.00 | 0.93 | 76536 | 1.66 | 477.15 | 104.1 | 2026-07-15 15:13:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.35 | 48.36 | 44.35 | 46.99 | 48 | 1.01 | 2.15 | 23619 | 0.11 | 103.24 | 22.65 | 2026-07-15 15:13:00 |
| Indegene Ltd. | 544172 | 508.05 | 515.2 | 506.65 | 507.2 | 510.6 | 3.40 | 0.67 | 9891 | 0.51 | 2026-07-15 15:13:00 | ||
| India Pesticides Ltd. | 543311 | 156.25 | 159.1 | 155.8 | 155.5 | 156.65 | 1.15 | 0.74 | 6294 | 0.10 | 428.95 | 119.85 | 2026-07-15 15:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 830.95 | 830.95 | 810.45 | 815.2 | 814.95 | -0.25 | -0.03 | 1288 | 0.10 | 2026-07-15 15:13:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 672.55 | 820 | 672 | 684.3 | 788.95 | 104.65 | 15.29 | 1009822 | 79.67 | 930.8 | 277.5 | 2026-07-15 15:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1921 | 1959.3 | 1915 | 1920.75 | 1950.4 | 29.65 | 1.54 | 2395 | 0.47 | 3293.45 | 1850 | 2026-07-15 15:13:00 |
| Indian Bank | 532814 | 834.3 | 849.5 | 829 | 833.65 | 830.85 | -2.80 | -0.34 | 196447 | 16.32 | 1000.05 | 171.65 | 2026-07-15 15:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.15 | 120.6 | 117.15 | 117.1 | 118.85 | 1.75 | 1.49 | 614828 | 7.31 | 244.35 | 114.5 | 2026-07-15 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.1 | 1425.4 | 1381.65 | 1417.6 | 1387.1 | -30.50 | -2.15 | 2172 | 0.30 | 1666.7 | 221 | 2026-07-15 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.5 | 140.45 | 137.5 | 137.05 | 140.35 | 3.30 | 2.41 | 1456422 | 20.44 | 196.8 | 65.2 | 2026-07-15 15:14:00 |
| Indian Overseas Bank | 532388 | 33.75 | 34.12 | 33.67 | 33.68 | 33.82 | 0.14 | 0.42 | 268259 | 0.91 | 83.8 | 16.8 | 2026-07-15 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.5 | 504 | 496.7 | 497.05 | 503.4 | 6.35 | 1.28 | 212263 | 10.69 | 1148.3 | 492.55 | 2026-07-15 15:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.73 | 89.99 | 88.6 | 88.73 | 88.88 | 0.15 | 0.17 | 653712 | 5.81 | 229.05 | 20.55 | 2026-07-15 15:13:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122 | 123.45 | 121.05 | 122.1 | 121.5 | -0.60 | -0.49 | 517470 | 6.29 | 2026-07-15 15:13:00 | ||
| Indigo Paints Ltd. | 543258 | 1027.55 | 1086 | 1027.55 | 1037.5 | 1080.9 | 43.40 | 4.18 | 3615 | 0.39 | 1730.9 | 702.1 | 2026-07-15 15:13:00 |
| Indo Count Industries Ltd. | 521016 | 408.2 | 419.3 | 393.5 | 402.75 | 399.2 | -3.55 | -0.88 | 42878 | 1.71 | 463.8 | 101.15 | 2026-07-15 15:14:00 |
| Indoco Remedies Ltd. | 532612 | 252.95 | 256.45 | 249.2 | 247.85 | 249.6 | 1.75 | 0.71 | 7896 | 0.20 | 423.1 | 163.7 | 2026-07-15 15:14:00 |
| Indraprastha Gas Ltd. | 532514 | 151.85 | 152.4 | 151.5 | 151.8 | 151.55 | -0.25 | -0.16 | 1498922 | 22.72 | 570.6 | 141.6 | 2026-07-15 15:14:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 410.75 | 404.05 | 405.45 | 405.5 | 0.05 | 0.01 | 492904 | 19.99 | 481.55 | 135.2 | 2026-07-15 15:13:00 |
| IndusInd Bank Ltd. | 532187 | 989.4 | 1022.75 | 989.4 | 996.85 | 1008 | 11.15 | 1.12 | 29589 | 2.98 | 1694.35 | 605.4 | 2026-07-15 15:14:00 |
| Info Edge (India) Ltd. | 532777 | 1183.3 | 1205.15 | 1175.45 | 1189.9 | 1186.05 | -3.85 | -0.32 | 62542 | 7.42 | 9194.95 | 909.2 | 2026-07-15 15:13:00 |
| Innova Captab Ltd. | 544067 | 1004.95 | 1033 | 986.15 | 992.75 | 989.2 | -3.55 | -0.36 | 4704 | 0.47 | 2026-07-15 15:13:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 187.95 | 196.45 | 186.9 | 185.85 | 190.7 | 4.85 | 2.61 | 114586 | 2.19 | 279 | 38.5 | 2026-07-15 15:13:00 |
| Inox India Ltd. | 544046 | 1879.15 | 1964.75 | 1858 | 1848.3 | 1959.6 | 111.30 | 6.02 | 17715 | 3.47 | 2026-07-15 15:13:00 | ||
| Inox Wind Ltd. | 539083 | 79.58 | 80.8 | 79.01 | 79.08 | 79.96 | 0.88 | 1.11 | 673022 | 5.38 | 663 | 74.91 | 2026-07-15 15:13:00 |
| Insecticides (India) Ltd. | 532851 | 658 | 671.85 | 657.35 | 659.4 | 670 | 10.60 | 1.61 | 404 | 0.03 | 1096.3 | 410.2 | 2026-07-15 15:13:00 |
| Intellect Design Arena Ltd. | 538835 | 759.25 | 766.75 | 749 | 757.85 | 754.6 | -3.25 | -0.43 | 127723 | 9.64 | 1255 | 388 | 2026-07-15 15:13:00 |
| Interglobe Aviation Ltd. | 539448 | 5120 | 5225 | 5120 | 5110.2 | 5170.5 | 60.30 | 1.18 | 66575 | 34.42 | 6225.05 | 1676 | 2026-07-15 15:13:00 |
| International Gemological Institute Ltd. | 544311 | 346 | 357.15 | 346 | 343.65 | 353.55 | 9.90 | 2.88 | 42162 | 1.49 | 2026-07-15 15:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1909.3 | 1870 | 1879.15 | 1880.3 | 1.15 | 0.06 | 2458 | 0.46 | 2026-07-15 15:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 178.6 | 179.65 | 165.65 | 173.65 | 166.55 | -7.10 | -4.09 | 342396 | 5.70 | 537.05 | 57.51 | 2026-07-15 15:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1840.1 | 1880.85 | 1820.3 | 1840.05 | 1875.3 | 35.25 | 1.92 | 273208 | 51.23 | 1880.85 | 670 | 2026-07-15 15:14:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.16 | 20.25 | 20.06 | 20.2 | 20.09 | -0.11 | -0.54 | 709138 | 1.42 | 78.05 | 19.7 | 2026-07-15 15:13:00 |
| Ircon International Ltd. | 541956 | 129.25 | 134.55 | 129.25 | 129.6 | 130.5 | 0.90 | 0.69 | 182321 | 2.38 | 351.65 | 38.6 | 2026-07-15 15:13:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 914.7 | 914.7 | 892.5 | 896 | 892.5 | -3.50 | -0.39 | 781 | 0.07 | 1677.25 | 418.25 | 2026-07-15 15:13:00 |
| ITI Ltd. | 523610 | 287.95 | 296.5 | 284.05 | 286.65 | 284.5 | -2.15 | -0.75 | 54675 | 1.56 | 592.85 | 86.5 | 2026-07-15 15:14:00 |
| J Kumar Infraprojects Ltd. | 532940 | 496.85 | 500.5 | 491.4 | 497.55 | 493.8 | -3.75 | -0.75 | 1928 | 0.10 | 935.5 | 216.45 | 2026-07-15 15:14:00 |
| Jagran Prakashan Ltd. | 532705 | 63.5 | 64.25 | 63.2 | 63.47 | 63.44 | -0.03 | -0.05 | 12064 | 0.08 | 129.45 | 58.15 | 2026-07-15 15:14:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.77 | 17.19 | 16.7 | 16.67 | 16.74 | 0.07 | 0.42 | 4079621 | 6.83 | 27.62 | 5.17 | 2026-07-15 15:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.3 | 133.35 | 130.05 | 130 | 131.4 | 1.40 | 1.08 | 59044 | 0.78 | 152.5 | 68.52 | 2026-07-15 15:14:00 |
| Jana Small Finance Bank Ltd. | 544118 | 494.5 | 502 | 483.25 | 489.95 | 490.4 | 0.45 | 0.09 | 38188 | 1.87 | 2026-07-15 15:13:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.65 | 94.21 | 89.65 | 90.48 | 92.1 | 1.62 | 1.79 | 255851 | 2.36 | 117.1 | 20.25 | 2026-07-15 15:14:00 |
| JBM Auto Ltd. | 532605 | 685.95 | 694 | 675.6 | 685.2 | 678.75 | -6.45 | -0.94 | 79741 | 5.41 | 2417.3 | 361.7 | 2026-07-15 15:14:00 |
| Jindal Stainless Ltd. | 532508 | 721.55 | 732 | 721.55 | 721.55 | 724.15 | 2.60 | 0.36 | 32288 | 2.34 | 883.25 | 116 | 2026-07-15 15:14:00 |
| Jindal Steel Ltd. | 532286 | 1045.8 | 1050 | 1038.4 | 1040.45 | 1042 | 1.55 | 0.15 | 265061 | 27.62 | 1306 | 377.05 | 2026-07-15 15:13:00 |
| Jindal Worldwide Ltd. | 531543 | 30.5 | 30.52 | 29.63 | 29.87 | 30.23 | 0.36 | 1.21 | 27146 | 0.08 | 477 | 17.99 | 2026-07-15 15:13:00 |
| JIO Financial Services Ltd. | 543940 | 237.85 | 238.5 | 235.35 | 235.95 | 236.4 | 0.45 | 0.19 | 565263 | 13.36 | 2026-07-15 15:13:00 | ||
| JK Cement Ltd. | 532644 | 5350 | 5499 | 5350 | 5352.2 | 5422.5 | 70.30 | 1.31 | 1407 | 0.76 | 7565 | 2425.55 | 2026-07-15 15:14:00 |
| JK Paper Ltd. | 532162 | 372.5 | 379 | 369.8 | 369.75 | 374.6 | 4.85 | 1.31 | 26987 | 1.01 | 639.15 | 276 | 2026-07-15 15:14:00 |
| JK Tyre & Industries Ltd. | 530007 | 403.95 | 412 | 402 | 401.8 | 412 | 10.20 | 2.54 | 44410 | 1.83 | 611.6 | 124.7 | 2026-07-15 15:14:00 |
| JM Financial Ltd. | 523405 | 124.5 | 127.9 | 123.4 | 123 | 125.4 | 2.40 | 1.95 | 189597 | 2.38 | 199.75 | 57.38 | 2026-07-15 15:14:00 |
| JSW Energy Ltd. | 533148 | 557.25 | 557.25 | 548.5 | 557.25 | 549.75 | -7.50 | -1.35 | 125638 | 6.91 | 804.95 | 204.8 | 2026-07-15 15:13:00 |
| JSW Holdings Ltd. | 532642 | 11428.6 | 11428.6 | 11107.65 | 11204.5 | 11107.65 | -96.85 | -0.86 | 183 | 0.20 | 27760.5 | 3355 | 2026-07-15 15:14:00 |
| JSW Infrastructure Ltd. | 543994 | 345.85 | 345.85 | 336.1 | 346.05 | 337.15 | -8.90 | -2.57 | 222487 | 7.50 | 2026-07-15 15:13:00 | ||
| JTEKT India Ltd. | 520057 | 143.95 | 143.95 | 140 | 141.1 | 141.05 | -0.05 | -0.04 | 6670 | 0.09 | 225.25 | 83.95 | 2026-07-15 15:14:00 |
| JTL Industries Ltd | 534600 | 77.52 | 78.93 | 77.06 | 78.06 | 77.52 | -0.54 | -0.69 | 32824 | 0.25 | 436 | 40.31 | 2026-07-15 15:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 426.7 | 430.9 | 420.85 | 420.85 | 428.1 | 7.25 | 1.72 | 281564 | 12.05 | 796.75 | 409.85 | 2026-07-15 15:13:00 |
| Jubilant Ingrevia Ltd. | 543271 | 723.95 | 747 | 723.95 | 726 | 738.45 | 12.45 | 1.71 | 23586 | 1.74 | 884.95 | 350.8 | 2026-07-15 15:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 980 | 1039.55 | 976.5 | 973.95 | 1037.5 | 63.55 | 6.52 | 21097 | 2.19 | 1309 | 268.8 | 2026-07-15 15:14:00 |
| Juniper Hotels Ltd. | 544129 | 198 | 198.05 | 195 | 196.7 | 196.6 | -0.10 | -0.05 | 1414 | 0.03 | 2026-07-15 15:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1490 | 1505.75 | 1489.9 | 1484.05 | 1498.9 | 14.85 | 1.00 | 1128383 | 169.13 | 2026-07-15 15:13:00 | ||
| Jupiter Wagons Ltd. | 533272 | 254 | 263.5 | 253.95 | 254.95 | 255.8 | 0.85 | 0.33 | 54926 | 1.41 | 748.05 | 57.15 | 2026-07-15 15:14:00 |
| Just Dial Ltd. | 535648 | 805.05 | 838 | 788.2 | 790.35 | 810.7 | 20.35 | 2.57 | 1526197 | 123.73 | 1394.95 | 486.05 | 2026-07-15 15:14:00 |
| Jyothy Labs Ltd. | 532926 | 199.9 | 202.9 | 199.3 | 199.9 | 200.3 | 0.40 | 0.20 | 52279 | 1.05 | 595 | 174.55 | 2026-07-15 15:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 783.65 | 819.65 | 783.65 | 782.6 | 805.45 | 22.85 | 2.92 | 65026 | 5.24 | 2026-07-15 15:13:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 965 | 972.7 | 956 | 967.2 | 962.35 | -4.85 | -0.50 | 6212 | 0.60 | 1818.45 | 700 | 2026-07-15 15:14:00 |
| K.P.R. Mill Ltd. | 532889 | 1129.45 | 1164.15 | 1118.75 | 1116.6 | 1137.1 | 20.50 | 1.84 | 42558 | 4.84 | 1395.4 | 479.55 | 2026-07-15 15:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 318.65 | 330 | 317.15 | 317.35 | 323.9 | 6.55 | 2.06 | 6387 | 0.21 | 644.65 | 171 | 2026-07-15 15:14:00 |
| Kalpataru Ltd. | 544423 | 286.2 | 286.2 | 278.4 | 280.95 | 279 | -1.95 | -0.69 | 2612 | 0.07 | 2026-07-15 15:13:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1285.05 | 1316.5 | 1285.05 | 1299.8 | 1297.4 | -2.40 | -0.18 | 11885 | 1.54 | 1479.6 | 353.35 | 2026-07-15 15:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 534.75 | 551.3 | 518 | 529.8 | 547 | 17.20 | 3.25 | 5330777 | 291.59 | 794.6 | 69 | 2026-07-15 15:13:00 |
| Kama Holdings Ltd. | 532468 | 2560.9 | 2589.25 | 2550 | 2531.05 | 2550 | 18.95 | 0.75 | 62 | 0.02 | 16800 | 2348.95 | 2026-07-15 15:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 845.35 | 863.25 | 841.55 | 852.3 | 846.55 | -5.75 | -0.67 | 5027 | 0.43 | 1601.85 | 417 | 2026-07-15 15:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3307 | 3344.95 | 3304 | 3287.95 | 3332.7 | 44.75 | 1.36 | 28284 | 9.43 | 7824.95 | 625.05 | 2026-07-15 15:13:00 |
| KDDL Ltd. | 532054 | 3323.65 | 3326.95 | 3232 | 3258.45 | 3236.35 | -22.10 | -0.68 | 441 | 0.14 | 3801.5 | 742.05 | 2026-07-15 15:14:00 |
| KEC International Ltd. | 532714 | 504 | 514 | 502.55 | 489.9 | 505.8 | 15.90 | 3.25 | 222104 | 11.23 | 1312 | 386.55 | 2026-07-15 15:14:00 |
| KEI Industries Ltd. | 517569 | 5170 | 5183 | 5031.25 | 5121.2 | 5097.5 | -23.70 | -0.46 | 65682 | 33.48 | 5705 | 1338.65 | 2026-07-15 15:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.05 | 505.65 | 493 | 495.2 | 498.9 | 3.70 | 0.75 | 2325 | 0.12 | 823.95 | 359.75 | 2026-07-15 15:14:00 |
| Keystone Realtors Ltd | 543669 | 420.8 | 422.75 | 413.95 | 420.8 | 416.85 | -3.95 | -0.94 | 3576 | 0.15 | 799.95 | 359.15 | 2026-07-15 15:13:00 |
| KFin Technologies Ltd. | 543720 | 883.3 | 912.65 | 883.3 | 898.55 | 894.35 | -4.20 | -0.47 | 76114 | 6.81 | 1640 | 271.05 | 2026-07-15 15:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5087 | 5107.5 | 5014 | 5027.75 | 5073.5 | 45.75 | 0.91 | 83 | 0.04 | 5650 | 955.65 | 2026-07-15 15:14:00 |
| KIOCL Ltd. | 540680 | 382.85 | 383.25 | 378 | 379.4 | 379.55 | 0.15 | 0.04 | 5699 | 0.22 | 634.35 | 165.2 | 2026-07-15 15:13:00 |
| Kiri Industries Ltd. | 532967 | 398.55 | 404.35 | 394.1 | 398.55 | 396.5 | -2.05 | -0.51 | 9788 | 0.39 | 752.75 | 255.5 | 2026-07-15 15:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2371.15 | 2434.5 | 2371.15 | 2362.15 | 2406 | 43.85 | 1.86 | 21709 | 5.22 | 2720.35 | 156.05 | 2026-07-15 15:14:00 |
| Kitex Garments Ltd. | 521248 | 150.9 | 153.55 | 150.9 | 150.6 | 151.55 | 0.95 | 0.63 | 20081 | 0.30 | 900 | 135.5 | 2026-07-15 15:14:00 |
| KNR Constructions Ltd. | 532942 | 126.7 | 127.25 | 123.8 | 125.5 | 124.1 | -1.40 | -1.12 | 35671 | 0.44 | 415 | 108.55 | 2026-07-15 15:14:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384 | 390 | 384 | 382.75 | 389.2 | 6.45 | 1.69 | 1069 | 0.04 | 584 | 231 | 2026-07-15 15:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5775 | 6012.95 | 5775 | 5867.8 | 5982.25 | 114.45 | 1.95 | 803 | 0.48 | 6725 | 1446.65 | 2026-07-15 15:14:00 |
| KPIT Technologies Ltd. | 542651 | 550.4 | 555.6 | 543.4 | 556.15 | 551.55 | -4.60 | -0.83 | 315499 | 17.40 | 1928.75 | 521.05 | 2026-07-15 15:13:00 |
| KRBL Ltd. | 530813 | 353.45 | 359.8 | 353.45 | 353.4 | 358.75 | 5.35 | 1.51 | 15959 | 0.57 | 495 | 225.7 | 2026-07-15 15:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 812 | 824 | 805.65 | 806.4 | 807.05 | 0.65 | 0.08 | 11906 | 0.96 | 2868 | 474.55 | 2026-07-15 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.35 | 550.95 | 535.55 | 546.5 | 547.1 | 0.60 | 0.11 | 1100 | 0.06 | 1041.8 | 354 | 2026-07-15 15:13:00 |
| L&T Finance Ltd. | 533519 | 318.55 | 320.65 | 311.1 | 315.2 | 312.2 | -3.00 | -0.95 | 178139 | 5.56 | 338.5 | 71.95 | 2026-07-15 15:13:00 |
| L&T Technology Services Ltd. | 540115 | 3357.2 | 3600 | 3263.05 | 3291.4 | 3510.3 | 218.90 | 6.65 | 105457 | 37.02 | 5990 | 3030 | 2026-07-15 15:13:00 |
| La Opala RG Ltd. | 526947 | 176.55 | 192 | 176.55 | 181.85 | 187.35 | 5.50 | 3.02 | 14052 | 0.26 | 479.65 | 163 | 2026-07-15 15:14:00 |
| Landmark Cars Ltd. | 543714 | 528.95 | 570 | 515 | 504.55 | 518.35 | 13.80 | 2.74 | 2139164 | 110.88 | 901.95 | 306.05 | 2026-07-15 15:13:00 |
| Latent View Analytics Ltd. | 543398 | 300 | 304 | 297.3 | 300 | 299.5 | -0.50 | -0.17 | 15183 | 0.45 | 575 | 248.6 | 2026-07-15 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1560.95 | 1577 | 1550 | 1559.85 | 1552.65 | -7.20 | -0.46 | 28023 | 4.35 | 1577 | 279.65 | 2026-07-15 15:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.85 | 172.15 | 165 | 167.5 | 168.45 | 0.95 | 0.57 | 121963 | 2.05 | 395.9 | 107.45 | 2026-07-15 15:13:00 |
| Le Travenues Technology Ltd. | 544192 | 207.45 | 208.9 | 203.1 | 206.95 | 204.8 | -2.15 | -1.04 | 81454 | 1.67 | 2026-07-15 15:13:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 115 | 116.25 | 113.65 | 114.95 | 114 | -0.95 | -0.83 | 180976 | 2.06 | 180.6 | 66.55 | 2026-07-15 15:13:00 |
| Life Insurance Corporation of India | 543526 | 437.85 | 447.5 | 437.05 | 435.15 | 439.55 | 4.40 | 1.01 | 153829 | 6.76 | 1221.5 | 391.65 | 2026-07-15 15:13:00 |
| Linde India Ltd. | 523457 | 7135 | 7168.45 | 7005 | 7084.7 | 7045.7 | -39.00 | -0.55 | 868 | 0.61 | 9909 | 2932.85 | 2026-07-15 15:14:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.09 | 90.1 | 86.32 | 87.57 | 88.85 | 1.28 | 1.46 | 735636 | 6.54 | 95.01 | 12.3 | 2026-07-15 15:13:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.79 | 80.5 | 77.42 | 77.75 | 79.63 | 1.88 | 2.42 | 820575 | 6.53 | 86.74 | 3.96 | 2026-07-15 15:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.1 | 1875 | 1811.65 | 1824.9 | 1864.05 | 39.15 | 2.15 | 26745 | 4.99 | 1889 | 136.75 | 2026-07-15 15:14:00 |
| Lodha Developers Ltd. | 543287 | 1140.3 | 1179 | 1140.3 | 1151.4 | 1161 | 9.60 | 0.83 | 289357 | 33.59 | 1648 | 355.5 | 2026-07-15 15:13:00 |
| LT Foods Ltd. | 532783 | 380.1 | 388 | 377.05 | 379.8 | 386.65 | 6.85 | 1.80 | 35290 | 1.36 | 518.35 | 85 | 2026-07-15 15:13:00 |
| LTM Ltd. | 540005 | 4060 | 4096 | 4010 | 4059.9 | 4050.35 | -9.55 | -0.24 | 8573 | 3.47 | 6764.8 | 3539.95 | 2026-07-15 15:13:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1491.85 | 1492.85 | 1459 | 1490.5 | 1461.8 | -28.70 | -1.93 | 3356 | 0.49 | 1898.65 | 201.35 | 2026-07-15 15:14:00 |
| Lumax Industries Ltd. | 517206 | 5383.45 | 5444.1 | 5345 | 5374.8 | 5404.25 | 29.45 | 0.55 | 242 | 0.13 | 6969.9 | 1300 | 2026-07-15 15:14:00 |
| Magellanic Cloud Ltd. | 538891 | 28 | 29.69 | 28 | 28.84 | 29.48 | 0.64 | 2.22 | 218695 | 0.64 | 688 | 19.43 | 2026-07-15 15:13:00 |
| Mahanagar Gas Ltd. | 539957 | 1136.95 | 1136.95 | 1104 | 1123 | 1106.85 | -16.15 | -1.44 | 3053 | 0.34 | 1988.55 | 772 | 2026-07-15 15:13:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.1 | 332.45 | 322.55 | 325.05 | 324.2 | -0.85 | -0.26 | 309444 | 10.03 | 410 | 176.3 | 2026-07-15 15:13:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 226.35 | 230.1 | 225.85 | 225.2 | 226.35 | 1.15 | 0.51 | 6486 | 0.15 | 504.35 | 208.4 | 2026-07-15 15:13:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 366.35 | 377.3 | 366.35 | 372.7 | 373.4 | 0.70 | 0.19 | 2535 | 0.09 | 679.15 | 276.45 | 2026-07-15 15:14:00 |
| Mahindra Logistics Ltd. | 540768 | 395.25 | 398.55 | 385.35 | 393.35 | 388 | -5.35 | -1.36 | 5810 | 0.23 | 567.3 | 238.5 | 2026-07-15 15:13:00 |
| Man InfraConstruction Ltd. | 533169 | 104.35 | 104.35 | 102.05 | 102.65 | 102.75 | 0.10 | 0.10 | 46616 | 0.48 | 262.5 | 66.25 | 2026-07-15 15:13:00 |
| Manappuram Finance Ltd. | 531213 | 329.05 | 335.75 | 326.6 | 327.85 | 328.2 | 0.35 | 0.11 | 71248 | 2.34 | 346.5 | 90.5 | 2026-07-15 15:14:00 |
| Mankind Pharma Ltd. | 543904 | 2539.6 | 2639.7 | 2537.75 | 2530.5 | 2557.75 | 27.25 | 1.08 | 54125 | 13.84 | 3050 | 1240.75 | 2026-07-15 15:13:00 |
| Manorama Industries Ltd. | 541974 | 1561.35 | 1623.45 | 1561.35 | 1577.25 | 1612.55 | 35.30 | 2.24 | 8337 | 1.34 | 2399.95 | 289.4 | 2026-07-15 15:13:00 |
| Marico Ltd. | 531642 | 852.15 | 852.15 | 843.6 | 847.9 | 844 | -3.90 | -0.46 | 14558 | 1.23 | 874 | 462.95 | 2026-07-15 15:14:00 |
| Marksans Pharma Ltd. | 524404 | 271.45 | 279.65 | 270.85 | 270.85 | 274.95 | 4.10 | 1.51 | 85539 | 2.35 | 358.5 | 45.65 | 2026-07-15 15:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 13541.8 | 13603.1 | 13435.85 | 13496.5 | 13590 | 93.50 | 0.69 | 24836 | 33.75 | 17371.6 | 8076.65 | 2026-07-15 15:14:00 |
| MAS Financial Services Ltd. | 540749 | 318.95 | 325.2 | 318.95 | 317.9 | 323.7 | 5.80 | 1.82 | 6957 | 0.23 | 1058.85 | 221.5 | 2026-07-15 15:13:00 |
| Mastek Ltd. | 523704 | 1713.2 | 1713.2 | 1667.45 | 1720.5 | 1687.2 | -33.30 | -1.94 | 82429 | 13.91 | 3375 | 1334 | 2026-07-15 15:14:00 |
| Matrimony.Com Ltd. | 540704 | 435.5 | 465.35 | 435.5 | 425.35 | 444.7 | 19.35 | 4.55 | 3157 | 0.14 | 849.8 | 363.3 | 2026-07-15 15:13:00 |
| Max Estates Ltd. | 544008 | 431.15 | 437.85 | 427 | 430.35 | 427.75 | -2.60 | -0.60 | 3257 | 0.14 | 2026-07-15 15:13:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1086.6 | 1091.85 | 1103.2 | 11.35 | 1.04 | 69793 | 7.70 | 1314.3 | 306 | 2026-07-15 15:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 819.35 | 835.2 | 811.4 | 819.35 | 812.45 | -6.90 | -0.84 | 3488 | 0.28 | 906.35 | 382.4 | 2026-07-15 15:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2364 | 2402 | 2359 | 2359.8 | 2368 | 8.20 | 0.35 | 34613 | 8.20 | 5859.95 | 278.4 | 2026-07-15 15:13:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360.5 | 363.75 | 354 | 357.6 | 354.4 | -3.20 | -0.89 | 3666 | 0.13 | 2026-07-15 15:13:00 | ||
| Medplus Health Services Ltd. | 543427 | 829.85 | 829.85 | 799 | 814.2 | 806.45 | -7.75 | -0.95 | 25684 | 2.07 | 1052.05 | 570 | 2026-07-15 15:13:00 |
| Meghmani Organics Ltd. | 543331 | 46.5 | 47.52 | 46.4 | 47.1 | 46.67 | -0.43 | -0.91 | 16343 | 0.08 | 135.9 | 36.41 | 2026-07-15 15:13:00 |
| Metro Brands Ltd. | 543426 | 1075 | 1075 | 1032.1 | 1050.4 | 1032.1 | -18.30 | -1.74 | 2414 | 0.25 | 1440.45 | 737 | 2026-07-15 15:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 561.55 | 585.55 | 561 | 558.9 | 572.45 | 13.55 | 2.42 | 21922 | 1.25 | 2306.85 | 413 | 2026-07-15 15:13:00 |
| Minda Corporation Ltd. | 538962 | 678.85 | 685.35 | 673.25 | 675.25 | 674.3 | -0.95 | -0.14 | 19474 | 1.31 | 711.5 | 187 | 2026-07-15 15:13:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415 | 428 | 413.3 | 416.75 | 413.3 | -3.45 | -0.83 | 37903 | 1.57 | 547.45 | 168.95 | 2026-07-15 15:13:00 |
| MM Forgings Ltd. | 522241 | 525.9 | 526 | 515.75 | 515.9 | 519 | 3.10 | 0.60 | 2861 | 0.15 | 1403.05 | 276.05 | 2026-07-15 15:14:00 |
| MMTC Ltd. | 513377 | 64.02 | 65.61 | 64.02 | 64.19 | 64.5 | 0.31 | 0.48 | 101953 | 0.66 | 131.88 | 26.36 | 2026-07-15 15:14:00 |
| MOIL Ltd. | 533286 | 273.1 | 275.2 | 272.1 | 274.05 | 274.15 | 0.10 | 0.04 | 9300 | 0.25 | 588.35 | 140.65 | 2026-07-15 15:13:00 |
| Mold-Tek Packaging Ltd. | 533080 | 674 | 685.35 | 672.4 | 672.35 | 685.35 | 13.00 | 1.93 | 1281 | 0.09 | 1123.05 | 415 | 2026-07-15 15:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 528 | 542.4 | 528 | 536.6 | 542.4 | 5.80 | 1.08 | 2033 | 0.11 | 984 | 465 | 2026-07-15 15:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.78 | 40.15 | 39.4 | 39.63 | 39.65 | 0.02 | 0.05 | 546623 | 2.17 | 80 | 35.67 | 2026-07-15 15:13:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 964.8 | 983.25 | 963 | 966.6 | 967.5 | 0.90 | 0.09 | 15879 | 1.54 | 2677 | 487.85 | 2026-07-15 15:14:00 |
| Mphasis Ltd. | 526299 | 2372.5 | 2372.5 | 2323 | 2371.75 | 2339.6 | -32.15 | -1.36 | 7903 | 1.85 | 3239.55 | 1660.65 | 2026-07-15 15:14:00 |
| MPS Ltd. | 532440 | 2029.75 | 2050 | 2009.8 | 2012.2 | 2009.8 | -2.40 | -0.12 | 931 | 0.19 | 3071.85 | 620 | 2026-07-15 15:14:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 167.25 | 169.95 | 164.95 | 167.2 | 168.5 | 1.30 | 0.78 | 758456 | 12.78 | 2196 | 164.95 | 2026-07-15 15:13:00 |
| MSTC Ltd. | 542597 | 675 | 689.65 | 654.2 | 652.55 | 655 | 2.45 | 0.38 | 21063 | 1.38 | 1165 | 239.65 | 2026-07-15 15:13:00 |
| MTAR Technologies Ltd. | 543270 | 6260 | 6732.05 | 6260 | 6411.5 | 6705 | 293.50 | 4.58 | 16963 | 11.37 | 8714.95 | 1152 | 2026-07-15 15:13:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2921 | 2942 | 2881.55 | 2892.35 | 2890.95 | -1.40 | -0.05 | 174729 | 50.51 | 10515.6 | 1156.05 | 2026-07-15 15:13:00 |
| Muthoot Finance Ltd. | 533398 | 3036.85 | 3068.3 | 2984.25 | 3015.85 | 3015.55 | -0.30 | -0.01 | 46959 | 14.16 | 4149 | 911.4 | 2026-07-15 15:13:00 |
| Muthoot Microfin Ltd. | 544055 | 239 | 249.75 | 238.55 | 239.1 | 243.75 | 4.65 | 1.94 | 37558 | 0.92 | 2026-07-15 15:13:00 | ||
| NACL Industries Ltd. | 524709 | 218.15 | 226.2 | 216.95 | 215.7 | 221.6 | 5.90 | 2.74 | 145649 | 3.23 | 337.65 | 48.6 | 2026-07-15 15:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2000.05 | 2043 | 2000.05 | 2009.3 | 2032.95 | 23.65 | 1.18 | 8457 | 1.72 | 2371.6 | 657.25 | 2026-07-15 15:13:00 |
| Natco Pharma Ltd. | 524816 | 989.75 | 989.75 | 964.7 | 971.85 | 970.05 | -1.80 | -0.19 | 17788 | 1.73 | 1638.35 | 502 | 2026-07-15 15:14:00 |
| National Aluminium Company Ltd. | 532234 | 367.65 | 368.65 | 359.8 | 364.8 | 360.65 | -4.15 | -1.14 | 403502 | 14.55 | 445.1 | 67 | 2026-07-15 15:14:00 |
| National Fertilizers Ltd. | 523630 | 72.76 | 74.5 | 72.76 | 73.02 | 73.73 | 0.71 | 0.97 | 48115 | 0.35 | 169.95 | 46 | 2026-07-15 15:14:00 |
| Nava Ltd. | 513023 | 606.95 | 606.95 | 589.1 | 595 | 592.3 | -2.70 | -0.45 | 28982 | 1.72 | 1346.7 | 162.55 | 2026-07-15 15:14:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.05 | 7665 | 7550.05 | 7595.9 | 7610 | 14.10 | 0.19 | 2447 | 1.86 | 7800.9 | 2876.45 | 2026-07-15 15:14:00 |
| Nazara Technologies Ltd. | 543280 | 308.5 | 315.15 | 303.25 | 303.8 | 309.15 | 5.35 | 1.76 | 660899 | 20.43 | 1450 | 216 | 2026-07-15 15:13:00 |
| NBCC (India) Ltd. | 534309 | 98.7 | 99.65 | 97.7 | 98.2 | 97.85 | -0.35 | -0.36 | 542762 | 5.31 | 209.75 | 29.85 | 2026-07-15 15:13:00 |
| Neogen Chemicals Ltd. | 542665 | 2142 | 2310 | 2142 | 2148.7 | 2272.95 | 124.25 | 5.78 | 13212 | 3.00 | 2414.9 | 978 | 2026-07-15 15:13:00 |
| Nephrocare Health Services Ltd. | 544647 | 643.05 | 654.7 | 633.45 | 645.45 | 635.7 | -9.75 | -1.51 | 16613 | 1.06 | 2026-07-15 15:13:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4449.2 | 4496 | 4361 | 4397.45 | 4368.7 | -28.75 | -0.65 | 53953 | 23.57 | 5241.65 | 739.7 | 2026-07-15 15:13:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32 | 32.15 | 31.6 | 31.95 | 31.72 | -0.23 | -0.72 | 109423 | 0.35 | 136.2 | 27.4 | 2026-07-15 15:13:00 |
| Neuland Laboratories Ltd. | 524558 | 19135.5 | 19355.2 | 18973.3 | 18997.85 | 19043.95 | 46.10 | 0.24 | 597 | 1.14 | 20072 | 1069 | 2026-07-15 15:14:00 |
| Newgen Software Technologies Ltd. | 540900 | 553.3 | 575 | 539.2 | 554.55 | 553.95 | -0.60 | -0.11 | 483086 | 26.76 | 1795.5 | 327.95 | 2026-07-15 15:13:00 |
| NHPC Ltd. | 533098 | 78.77 | 79.55 | 78.44 | 78.75 | 79.1 | 0.35 | 0.44 | 308835 | 2.44 | 118.45 | 33.4 | 2026-07-15 15:14:00 |
| NIIT Learning Systems Ltd. | 543952 | 240.9 | 241.5 | 235 | 240.85 | 237.5 | -3.35 | -1.39 | 8212 | 0.20 | 576 | 205 | 2026-07-15 15:13:00 |
| Nilkamal Ltd. | 523385 | 1338 | 1412.6 | 1338 | 1330.9 | 1379.85 | 48.95 | 3.68 | 9594 | 1.32 | 2800 | 1035.5 | 2026-07-15 15:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1199.95 | 1213 | 1190 | 1192.55 | 1199.3 | 6.75 | 0.57 | 3526 | 0.42 | 1233 | 197.1 | 2026-07-15 15:13:00 |
| Nitin Spinners Ltd. | 532698 | 557.05 | 573.85 | 551.45 | 554.8 | 553.35 | -1.45 | -0.26 | 9539 | 0.53 | 581 | 182.25 | 2026-07-15 15:13:00 |
| NLC India Ltd. | 513683 | 302.95 | 306.4 | 301.4 | 303.5 | 302.7 | -0.80 | -0.26 | 41407 | 1.25 | 387.7 | 65.05 | 2026-07-15 15:14:00 |
| NMDC Ltd. | 526371 | 84.9 | 85.6 | 84.75 | 84.99 | 84.98 | -0.01 | -0.01 | 359385 | 3.05 | 286.35 | 59.56 | 2026-07-15 15:14:00 |
| NMDC Steel Ltd. | 543768 | 43.83 | 43.83 | 42.82 | 43.08 | 43.2 | 0.12 | 0.28 | 72306 | 0.31 | 73.67 | 28.35 | 2026-07-15 15:13:00 |
| NRB Bearings Ltd. | 530367 | 423.65 | 429.45 | 418.05 | 421.8 | 424.4 | 2.60 | 0.62 | 12345 | 0.52 | 467.65 | 125.05 | 2026-07-15 15:14:00 |
| NTPC Ltd. | 532555 | 348.4 | 348.4 | 343.1 | 348.05 | 344.55 | -3.50 | -1.01 | 500807 | 17.26 | 448.3 | 152.8 | 2026-07-15 15:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 750 | 770.4 | 750 | 761.05 | 761.15 | 0.10 | 0.01 | 977 | 0.07 | 1787.8 | 365 | 2026-07-15 15:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1920.15 | 1954.65 | 1911.2 | 1935.65 | 1914.55 | -21.10 | -1.09 | 62686 | 12.00 | 2026-07-15 15:13:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.15 | 398.5 | 346.15 | 341.5 | 373.65 | 32.15 | 9.41 | 2089801 | 78.09 | 477.35 | 276.3 | 2026-07-15 15:13:00 |
| Oberoi Realty Ltd. | 533273 | 1934.55 | 1937.6 | 1885.95 | 1917 | 1885.95 | -31.05 | -1.62 | 11180 | 2.11 | 2349.8 | 790.05 | 2026-07-15 15:13:00 |
| Oil India Ltd. | 533106 | 444.1 | 444.1 | 430.05 | 440.95 | 436.8 | -4.15 | -0.94 | 77623 | 3.39 | 767.3 | 168.3 | 2026-07-15 15:14:00 |
| Olectra Greentech Ltd. | 532439 | 1379.5 | 1397.45 | 1374 | 1378.75 | 1385.35 | 6.60 | 0.48 | 17391 | 2.41 | 2222 | 374.35 | 2026-07-15 15:14:00 |
| One97 Communications Ltd. | 543396 | 1383.5 | 1407 | 1352.6 | 1381.95 | 1355.95 | -26.00 | -1.88 | 148941 | 20.20 | 1407 | 310 | 2026-07-15 15:13:00 |
| Optiemus Infracom Ltd. | 530135 | 598 | 598 | 555.05 | 566 | 568.05 | 2.05 | 0.36 | 8213 | 0.47 | 873.65 | 160.45 | 2026-07-15 15:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11645 | 11794.9 | 11553 | 11649.55 | 11611.8 | -37.75 | -0.32 | 29480 | 34.23 | 13203.6 | 2883.8 | 2026-07-15 15:13:00 |
| Orchid Pharma Ltd. | 524372 | 1055.05 | 1114.6 | 1055.05 | 1051.25 | 1096.5 | 45.25 | 4.30 | 21894 | 2.40 | 1998 | 292.05 | 2026-07-15 15:14:00 |
| Orient Cement Ltd. | 535754 | 136.85 | 138.7 | 136.85 | 136.25 | 137.4 | 1.15 | 0.84 | 8321 | 0.11 | 379.4 | 104.7 | 2026-07-15 15:13:00 |
| Orient Electric Ltd. | 541301 | 174.95 | 182.1 | 172.2 | 173.85 | 174.4 | 0.55 | 0.32 | 34154 | 0.60 | 297.15 | 149.5 | 2026-07-15 15:13:00 |
| Page Industries Ltd. | 532827 | 40531.05 | 40955.5 | 40128.9 | 40512.85 | 40340 | -172.85 | -0.43 | 1883 | 7.60 | 54262.3 | 29800 | 2026-07-15 15:14:00 |
| Paisalo Digital Ltd. | 532900 | 73.46 | 74.24 | 70.78 | 72.43 | 71.84 | -0.59 | -0.81 | 713366 | 5.12 | 199.25 | 29.4 | 2026-07-15 15:14:00 |
| Panama Petrochem Ltd. | 524820 | 417.5 | 435.25 | 417.5 | 416.3 | 426.05 | 9.75 | 2.34 | 8014 | 0.34 | 512 | 229 | 2026-07-15 15:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.85 | 143.8 | 140.5 | 141.55 | 141.8 | 0.25 | 0.18 | 411605 | 5.84 | 234.05 | 47.4 | 2026-07-15 15:13:00 |
| Parag Milk Foods Ltd. | 539889 | 226.45 | 227.3 | 223.45 | 223.8 | 224.45 | 0.65 | 0.29 | 15952 | 0.36 | 101006 | 68 | 2026-07-15 15:13:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1211.8 | 1238.5 | 1208 | 1202.9 | 1217.4 | 14.50 | 1.21 | 63663 | 7.75 | 1943.6 | 447.1 | 2026-07-15 15:13:00 |
| Patel Engineering Ltd. | 531120 | 30.61 | 31.7 | 30.61 | 30.61 | 30.9 | 0.29 | 0.95 | 327981 | 1.01 | 79 | 13.1 | 2026-07-15 15:14:00 |
| Paushak Ltd. | 532742 | 557.3 | 567.95 | 557.3 | 548.7 | 562.45 | 13.75 | 2.51 | 3828 | 0.22 | 10349 | 343 | 2026-07-15 15:14:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1620 | 1567.45 | 1567.1 | 1610.95 | 43.85 | 2.80 | 836134 | 134.70 | 2254.95 | 356.2 | 2026-07-15 15:13:00 |
| PC Jeweller Ltd. | 534809 | 10 | 10.84 | 9.85 | 9.87 | 10.55 | 0.68 | 6.89 | 39648724 | 41.83 | 186.8 | 7.45 | 2026-07-15 15:13:00 |
| PDS Ltd. | 538730 | 395 | 404.55 | 374.5 | 382 | 378.3 | -3.70 | -0.97 | 77872 | 2.95 | 658.15 | 246 | 2026-07-15 15:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1997.95 | 2048.05 | 1905 | 1998.3 | 2046 | 47.70 | 2.39 | 5544 | 1.13 | 2115 | 334.35 | 2026-07-15 15:14:00 |
| Persistent Systems Ltd. | 533179 | 5109.85 | 5172.05 | 5016.55 | 5129 | 5069.7 | -59.30 | -1.16 | 15117 | 7.66 | 8979.85 | 3091.65 | 2026-07-15 15:13:00 |
| Petronet LNG Ltd. | 532522 | 279 | 280.9 | 277.95 | 275.95 | 278.15 | 2.20 | 0.80 | 45019 | 1.25 | 384.9 | 193.4 | 2026-07-15 15:14:00 |
| PG Electroplast Ltd. | 533581 | 602.15 | 610.15 | 593.65 | 599.9 | 599.8 | -0.10 | -0.02 | 80455 | 4.83 | 4100 | 337 | 2026-07-15 15:13:00 |
| Physicswallah Ltd. | 544609 | 144.25 | 144.25 | 136.25 | 143.45 | 136.55 | -6.90 | -4.81 | 327479 | 4.47 | 2026-07-15 15:13:00 | ||
| PI Industries Ltd. | 523642 | 2568.55 | 2627.95 | 2551.75 | 2538.1 | 2616 | 77.90 | 3.07 | 15651 | 4.09 | 4801.4 | 2527.3 | 2026-07-15 15:14:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4389 | 4389 | 4367.3 | 4367.3 | 4367.3 | 0.00 | 0.00 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-07-15 15:13:00 |
| Pine Labs Ltd. | 544606 | 157.45 | 163.85 | 156.2 | 156.95 | 156.95 | 0.00 | 0.00 | 1528382 | 23.99 | 2026-07-15 15:13:00 | ||
| Piramal Pharma Ltd. | 543635 | 172.05 | 174.35 | 170.7 | 171.95 | 171.55 | -0.40 | -0.23 | 159553 | 2.74 | 307.85 | 61.654714455599 | 2026-07-15 15:13:00 |
| Pitti Engineering Ltd. | 513519 | 950 | 967.45 | 950 | 959.4 | 960 | 0.60 | 0.06 | 523 | 0.05 | 1511.45 | 256.8 | 2026-07-15 15:14:00 |
| PNB Gilts Ltd. | 532366 | 88.43 | 88.89 | 87.44 | 88.43 | 88.04 | -0.39 | -0.44 | 16851 | 0.15 | 149.25 | 55.25 | 2026-07-15 15:13:00 |
| PNB Housing Finance Ltd. | 540173 | 1087.3 | 1119.3 | 1087.3 | 1095.45 | 1105 | 9.55 | 0.87 | 15578 | 1.72 | 1201.45 | 286.758828670162 | 2026-07-15 15:13:00 |
| PNC Infratech Ltd. | 539150 | 245 | 246.4 | 240.6 | 244.1 | 244.6 | 0.50 | 0.20 | 13158 | 0.32 | 574.5 | 157.95 | 2026-07-15 15:13:00 |
| Pokarna Ltd. | 532486 | 1017.95 | 1026.45 | 1001 | 1015.4 | 1005.75 | -9.65 | -0.95 | 1093 | 0.11 | 1451.7 | 233.75 | 2026-07-15 15:13:00 |
| Poly Medicure Ltd. | 531768 | 1678.2 | 1707 | 1665 | 1663.8 | 1704.8 | 41.00 | 2.46 | 4337 | 0.74 | 3149.8 | 727.25 | 2026-07-15 15:14:00 |
| Polycab India Ltd. | 542652 | 9530.4 | 9637 | 9300 | 9530.4 | 9342.3 | -188.10 | -1.97 | 15157 | 14.16 | 10128.6 | 2305 | 2026-07-15 15:13:00 |
| Polyplex Corporation Ltd. | 524051 | 1063 | 1077.2 | 1050.8 | 1064.95 | 1069.75 | 4.80 | 0.45 | 2913 | 0.31 | 2373.6 | 743 | 2026-07-15 15:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.05 | 483.3 | 470.05 | 469.15 | 475 | 5.85 | 1.25 | 31849 | 1.51 | 570.4 | 243.75 | 2026-07-15 15:14:00 |
| Power Finance Corporation Ltd. | 532810 | 413.95 | 413.95 | 404.8 | 409 | 405.75 | -3.25 | -0.79 | 347506 | 14.10 | 580.35 | 100.85 | 2026-07-15 15:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.3 | 286.3 | 278.9 | 285.85 | 280.85 | -5.00 | -1.75 | 340198 | 9.55 | 366.2 | 186.35 | 2026-07-15 15:13:00 |
| Power Mech Projects Ltd. | 539302 | 2634.95 | 2634.95 | 2550 | 2586.9 | 2557.65 | -29.25 | -1.13 | 3648 | 0.93 | 7450 | 1023.45 | 2026-07-15 15:13:00 |
| Praj Industries Ltd. | 522205 | 352.1 | 358.3 | 352.05 | 351.6 | 353.15 | 1.55 | 0.44 | 20619 | 0.73 | 874.3 | 273.05 | 2026-07-15 15:14:00 |
| Prataap Snacks Ltd. | 540724 | 1191.05 | 1195.1 | 1179 | 1194.85 | 1186.9 | -7.95 | -0.67 | 163 | 0.02 | 1450 | 662 | 2026-07-15 15:13:00 |
| Precision Camshafts Ltd. | 539636 | 144.75 | 146.6 | 142.55 | 144.55 | 143.2 | -1.35 | -0.93 | 7371 | 0.11 | 382.15 | 88.41 | 2026-07-15 15:13:00 |
| Premier Energies Ltd. | 544238 | 1115.65 | 1115.65 | 1089.85 | 1100.1 | 1090 | -10.10 | -0.92 | 119570 | 13.03 | 2026-07-15 15:13:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1701 | 1715 | 1682.3 | 1692.7 | 1682.3 | -10.40 | -0.61 | 9340 | 1.57 | 2072.75 | 391.3 | 2026-07-15 15:14:00 |
| Pricol Ltd. | 540293 | 615 | 625.4 | 614.7 | 617.05 | 619 | 1.95 | 0.32 | 27596 | 1.71 | 694.95 | 153.5 | 2026-07-15 15:13:00 |
| Prime Focus Ltd. | 532748 | 279 | 280.95 | 260.7 | 272.3 | 267.95 | -4.35 | -1.60 | 16079 | 0.43 | 367.25 | 64.75 | 2026-07-15 15:13:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268.9 | 274.4 | 267.75 | 267.1 | 271.7 | 4.60 | 1.72 | 3070 | 0.08 | 775.75 | 5.26 | 2026-07-15 15:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3688.75 | 3700.5 | 3662.5 | 3683.1 | 3670 | -13.10 | -0.36 | 4012 | 1.47 | 3770 | 870.55 | 2026-07-15 15:14:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2995.65 | 3001.9 | 2931.3 | 2980.75 | 2937.9 | -42.85 | -1.44 | 495 | 0.15 | 101093 | 573.6 | 2026-07-15 15:13:00 |
| PSP Projects Ltd. | 540544 | 1089 | 1104 | 1059.2 | 1067.6 | 1077.45 | 9.85 | 0.92 | 7955 | 0.86 | 1142 | 560.2 | 2026-07-15 15:13:00 |
| PTC India Ltd. | 532524 | 173.7 | 174.5 | 172.35 | 173.7 | 173.3 | -0.40 | -0.23 | 14755 | 0.26 | 254.65 | 67.75 | 2026-07-15 15:14:00 |
| PTC Industries Ltd. | 539006 | 17540.95 | 17703.75 | 17511.25 | 17505.8 | 17600 | 94.20 | 0.54 | 99 | 0.17 | 19863 | 1571.2 | 2026-07-15 15:13:00 |
| Punjab & Sind Bank | 533295 | 24.99 | 25.1 | 24.67 | 24.75 | 24.67 | -0.08 | -0.32 | 46169 | 0.11 | 77.5 | 14.65 | 2026-07-15 15:14:00 |
| Punjab National Bank | 532461 | 105.65 | 106.95 | 104.9 | 104.95 | 105.65 | 0.70 | 0.67 | 586161 | 6.19 | 142.9 | 32.1 | 2026-07-15 15:14:00 |
| PVR Inox Ltd. | 532689 | 1012.9 | 1024 | 999.95 | 1013 | 1009.65 | -3.35 | -0.33 | 11626 | 1.17 | 2138.35 | 825.65 | 2026-07-15 15:14:00 |
| Quess Corp Ltd. | 539978 | 292.5 | 303.8 | 290.95 | 292.5 | 293.6 | 1.10 | 0.38 | 13881 | 0.41 | 875 | 166.05 | 2026-07-15 15:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.75 | 170.3 | 164.4 | 166.95 | 165.85 | -1.10 | -0.66 | 3157 | 0.05 | 825.9 | 125 | 2026-07-15 15:13:00 |
| R Systems International Ltd. | 532735 | 257.05 | 257.05 | 248.3 | 252.95 | 249 | -3.95 | -1.56 | 27428 | 0.68 | 599 | 213.5 | 2026-07-15 15:14:00 |
| Radico Khaitan Ltd. | 532497 | 4079.9 | 4124.5 | 4053.75 | 4049.2 | 4089.2 | 40.00 | 0.99 | 10377 | 4.24 | 4160 | 908.65 | 2026-07-15 15:13:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.75 | 232.3 | 226.8 | 227.3 | 226.9 | -0.40 | -0.18 | 256690 | 5.82 | 647 | 30.55 | 2026-07-15 15:13:00 |
| Railtel Corporation Of India Ltd. | 543265 | 302 | 311.9 | 301.85 | 303.55 | 302 | -1.55 | -0.51 | 31255 | 0.94 | 618 | 93.95 | 2026-07-15 15:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497 | 1506 | 1471.6 | 1482.25 | 1500.1 | 17.85 | 1.20 | 3058 | 0.46 | 1708.5 | 477 | 2026-07-15 15:13:00 |
| Rajesh Exports Ltd. | 531500 | 91.81 | 91.81 | 87.34 | 90.02 | 87.9 | -2.12 | -2.36 | 36356 | 0.32 | 1028.4 | 73.2 | 2026-07-15 15:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 474.9 | 488 | 471.8 | 476.3 | 483.85 | 7.55 | 1.59 | 2398 | 0.12 | 1409.05 | 250 | 2026-07-15 15:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.57 | 4.57 | 4.46 | 4.49 | 4.48 | -0.01 | -0.22 | 122488 | 0.05 | 50.5 | 3.44 | 2026-07-15 15:14:00 |
| Ramco Industries Ltd. | 532369 | 352.05 | 374.8 | 352.05 | 365.75 | 365.55 | -0.20 | -0.05 | 10977 | 0.40 | 397.55 | 117.5 | 2026-07-15 15:14:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.95 | 572 | 554.95 | 554.55 | 559.75 | 5.20 | 0.94 | 291114 | 16.30 | 1064 | 175.5 | 2026-07-15 15:14:00 |
| Ramky Infrastructure Ltd. | 533262 | 399 | 403.55 | 395.4 | 399.15 | 397 | -2.15 | -0.54 | 3776 | 0.15 | 1008.9 | 155.55 | 2026-07-15 15:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.65 | 131.7 | 128.4 | 128.55 | 130.5 | 1.95 | 1.52 | 106469 | 1.39 | 245 | 87.75 | 2026-07-15 15:14:00 |
| RateGain Travel Technologies Ltd. | 543417 | 961 | 998.2 | 960.7 | 952.85 | 976.45 | 23.60 | 2.48 | 36205 | 3.54 | 101093 | 252.45 | 2026-07-15 15:13:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600 | 2625.7 | 2591 | 2586.35 | 2606.75 | 20.40 | 0.79 | 249 | 0.06 | 3971.8 | 1703 | 2026-07-15 15:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.7 | 33.19 | 32.41 | 32.64 | 32.46 | -0.18 | -0.55 | 61809 | 0.20 | 94.85 | 24.42 | 2026-07-15 15:14:00 |
| Raymond Lifestyle Ltd. | 544240 | 731.95 | 740.8 | 727.4 | 732.45 | 731 | -1.45 | -0.20 | 5362 | 0.39 | 2026-07-15 15:13:00 | ||
| RBL Bank Ltd. | 540065 | 378.3 | 382.25 | 372.75 | 377.9 | 372.75 | -5.15 | -1.36 | 91866 | 3.42 | 382.25 | 95.8 | 2026-07-15 15:13:00 |
| REC Ltd. | 532955 | 353.35 | 356.5 | 350.8 | 352.5 | 351.65 | -0.85 | -0.24 | 313965 | 11.04 | 653.9 | 91 | 2026-07-15 15:14:00 |
| Redington Ltd. | 532805 | 285.95 | 288 | 280.65 | 282.85 | 281.85 | -1.00 | -0.35 | 434575 | 12.25 | 334.9 | 135 | 2026-07-15 15:14:00 |
| Redtape Ltd. | 543957 | 131.5 | 135.2 | 131.5 | 133.65 | 132.65 | -1.00 | -0.75 | 14511 | 0.19 | 2026-07-15 15:13:00 | ||
| Relaxo Footwears Ltd. | 530517 | 395.95 | 395.95 | 376.2 | 389.75 | 377.75 | -12.00 | -3.08 | 26619 | 1.01 | 1105.25 | 236.55 | 2026-07-15 15:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 783.45 | 789.15 | 780 | 781.15 | 786 | 4.85 | 0.62 | 2783 | 0.22 | 1604 | 620.5 | 2026-07-15 15:14:00 |
| Reliance Power Ltd. | 532939 | 24.67 | 24.74 | 24.3 | 24.55 | 24.32 | -0.23 | -0.94 | 1912608 | 4.65 | 76.49 | 9.05 | 2026-07-15 15:14:00 |
| Religare Enterprises Ltd. | 532915 | 266.8 | 268.55 | 263.2 | 262.15 | 268.2 | 6.05 | 2.31 | 825237 | 22.13 | 319.9 | 123.5 | 2026-07-15 15:13:00 |
| Repco Home Finance Ltd. | 535322 | 413.6 | 415.4 | 405.8 | 409.9 | 410.1 | 0.20 | 0.05 | 4285 | 0.18 | 594.7 | 155.6 | 2026-07-15 15:13:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.51 | 72.51 | 69.93 | 70.76 | 69.93 | -0.83 | -1.17 | 103773 | 0.73 | 137.85 | 57.16 | 2026-07-15 15:13:00 |
| RHI Magnesita India Ltd. | 534076 | 397.05 | 414.7 | 397.05 | 404 | 407.05 | 3.05 | 0.75 | 22408 | 0.91 | 893.15 | 323.4 | 2026-07-15 15:14:00 |
| Rites Ltd. | 541556 | 220.15 | 227.5 | 220.15 | 222.2 | 222.9 | 0.70 | 0.32 | 125760 | 2.80 | 826.15 | 175.1 | 2026-07-15 15:13:00 |
| Rolex Rings Ltd | 543325 | 147.95 | 161.9 | 144.75 | 146.6 | 155.3 | 8.70 | 5.93 | 366898 | 5.70 | 2788.95 | 99.3 | 2026-07-15 15:13:00 |
| Rossari Biotech Ltd. | 543213 | 525.05 | 546 | 525.05 | 525.7 | 537.9 | 12.20 | 2.32 | 2727 | 0.15 | 1051 | 372.9 | 2026-07-15 15:13:00 |
| Route Mobile Ltd. | 543228 | 565.05 | 596 | 565.05 | 570.6 | 578.75 | 8.15 | 1.43 | 27059 | 1.57 | 1942 | 414.1 | 2026-07-15 15:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2740.2 | 2996.6 | 2725 | 2742.95 | 2965.85 | 222.90 | 8.13 | 6039 | 1.79 | 2996.6 | 645.7 | 2026-07-15 15:13:00 |
| RPSG Ventures Ltd. | 542333 | 915 | 915 | 886.7 | 896.85 | 895 | -1.85 | -0.21 | 1294 | 0.12 | 1357.4 | 359.45 | 2026-07-15 15:13:00 |
| RR Kabel Ltd. | 543981 | 2360 | 2381 | 2285 | 2345.6 | 2288.85 | -56.75 | -2.42 | 48739 | 11.16 | 2026-07-15 15:13:00 | ||
| Rupa & Company Ltd. | 533552 | 169.3 | 170.5 | 167.3 | 168.6 | 168.2 | -0.40 | -0.24 | 5720 | 0.10 | 368.35 | 109.5 | 2026-07-15 15:13:00 |
| Safari Industries (India) Ltd. | 523025 | 1641.7 | 1669.4 | 1637.65 | 1665.35 | 1645.1 | -20.25 | -1.22 | 1470 | 0.24 | 4539.95 | 1115.6 | 2026-07-15 15:14:00 |
| Sagility Ltd. | 544282 | 41.9 | 42.97 | 41.56 | 41.91 | 42.1 | 0.19 | 0.45 | 1553798 | 6.54 | 2026-07-15 15:13:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 99.3 | 102.25 | 94.5 | 99.25 | 96.35 | -2.90 | -2.92 | 285681 | 2.75 | 2026-07-15 15:13:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.2 | 6.2 | 6.04 | 6.07 | 6.06 | -0.01 | -0.16 | 195620 | 0.12 | 139.95 | 5.6 | 2026-07-15 15:13:00 |
| Samhi Hotels Ltd. | 543984 | 176 | 177.65 | 174 | 174.95 | 174 | -0.95 | -0.54 | 27313 | 0.48 | 2026-07-15 15:13:00 | ||
| Sammaan Capital Ltd. | 535789 | 160.75 | 164.8 | 159.95 | 160.6 | 163.3 | 2.70 | 1.68 | 570894 | 9.32 | 234.95 | 91.8 | 2026-07-15 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 144.4 | 141.65 | 142.1 | 142.1 | 0.00 | 0.00 | 638380 | 9.07 | 217 | 61.84 | 2026-07-15 15:14:00 |
| Sandhar Technologies Ltd. | 541163 | 625 | 629.6 | 611.3 | 619.55 | 624.2 | 4.65 | 0.75 | 13040 | 0.81 | 764.1 | 186.1 | 2026-07-15 15:13:00 |
| Sangam (India) Ltd. | 514234 | 623.1 | 644 | 623.1 | 626.4 | 628.75 | 2.35 | 0.38 | 17471 | 1.10 | 649 | 185 | 2026-07-15 15:14:00 |
| Sanghvi Movers Ltd. | 530073 | 429.9 | 438.75 | 423.7 | 431.75 | 436 | 4.25 | 0.98 | 32041 | 1.40 | 1483 | 205 | 2026-07-15 15:13:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4556.75 | 4556.75 | 4510.5 | 4553.3 | 4524.6 | -28.70 | -0.63 | 24 | 0.01 | 2026-07-15 15:13:00 | ||
| Sansera Engineering Ltd. | 543358 | 3297.5 | 3324.95 | 3234 | 3236.35 | 3250 | 13.65 | 0.42 | 3248 | 1.06 | 3360 | 672.85 | 2026-07-15 15:13:00 |
| Sapphire Foods India Ltd. | 543397 | 185 | 185 | 181 | 182 | 182.1 | 0.10 | 0.05 | 7064 | 0.13 | 1878 | 140.25 | 2026-07-15 15:13:00 |
| Saregama India Ltd. | 532163 | 485.15 | 498.25 | 483.35 | 483.65 | 492.9 | 9.25 | 1.91 | 22074 | 1.09 | 688.5 | 303.3 | 2026-07-15 15:14:00 |
| Sasken Technologies Ltd. | 532663 | 2014 | 2070 | 1990 | 2023.7 | 2000.95 | -22.75 | -1.12 | 768 | 0.15 | 2785.05 | 761 | 2026-07-15 15:14:00 |
| Satia Industries Ltd. | 539201 | 55.22 | 55.95 | 53.84 | 54.95 | 55.4 | 0.45 | 0.82 | 6698 | 0.04 | 164.35 | 50.62 | 2026-07-15 15:13:00 |
| Satin Creditcare Network Ltd. | 539404 | 265.75 | 268.9 | 256.55 | 264.4 | 258.05 | -6.35 | -2.40 | 17243 | 0.44 | 283.65 | 102.45 | 2026-07-15 15:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 590.05 | 606 | 587.9 | 579.3 | 596.45 | 17.15 | 2.96 | 13991 | 0.83 | 655 | 231.95 | 2026-07-15 15:14:00 |
| SBFC Finance Ltd. | 543959 | 91.53 | 93.4 | 91.53 | 92.12 | 93.2 | 1.08 | 1.17 | 248695 | 2.32 | 2026-07-15 15:13:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 643.95 | 653 | 638.5 | 638.4 | 638.85 | 0.45 | 0.07 | 140342 | 8.97 | 1028.75 | 0.02 | 2026-07-15 15:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.75 | 1879.6 | 1840 | 1839.55 | 1866.15 | 26.60 | 1.45 | 23890 | 4.46 | 2132.9 | 1039.25 | 2026-07-15 15:13:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1339.95 | 1374.35 | 1339.95 | 1335.85 | 1356.9 | 21.05 | 1.58 | 14010 | 1.90 | 1548.3 | 116.3 | 2026-07-15 15:14:00 |
| Seamec Ltd. | 526807 | 1455 | 1493.3 | 1415.45 | 1427.45 | 1434.85 | 7.40 | 0.52 | 2347 | 0.34 | 1707.55 | 563.3 | 2026-07-15 15:14:00 |
| SEPC Ltd. | 532945 | 6.33 | 6.38 | 6.16 | 6.34 | 6.21 | -0.13 | -2.05 | 1235274 | 0.77 | 33.5 | 4.63 | 2026-07-15 15:13:00 |
| SG Finserve Ltd. | 539199 | 628.85 | 674.5 | 618.5 | 604.15 | 620 | 15.85 | 2.62 | 239313 | 14.84 | 748 | 182.45 | 2026-07-15 15:13:00 |
| SG Mart Ltd. | 512329 | 678 | 678 | 621.3 | 650.2 | 640.6 | -9.60 | -1.48 | 91352 | 5.85 | 12554.4 | 290.85 | 2026-07-15 15:14:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 134.1 | 129.65 | 128.85 | 130.7 | 1.85 | 1.44 | 9227 | 0.12 | 335.25 | 81.9 | 2026-07-15 15:13:00 |
| Shalby Ltd. | 540797 | 169.05 | 169.05 | 166.05 | 165.75 | 167.6 | 1.85 | 1.12 | 1788 | 0.03 | 333.85 | 114.35 | 2026-07-15 15:13:00 |
| Shankara Building Products Ltd. | 540425 | 135.7 | 139.5 | 135.7 | 136.4 | 136.95 | 0.55 | 0.40 | 6327 | 0.09 | 1210 | 98.5 | 2026-07-15 15:13:00 |
| Shanthi Gears Ltd. | 522034 | 440.2 | 451.2 | 439 | 440.1 | 439 | -1.10 | -0.25 | 752 | 0.03 | 703.55 | 225.15 | 2026-07-15 15:14:00 |
| Sharda Cropchem Ltd. | 538666 | 911.9 | 935.15 | 908 | 905.85 | 908 | 2.15 | 0.24 | 9292 | 0.84 | 1297.8 | 318 | 2026-07-15 15:13:00 |
| Sharda Motor Industries Ltd. | 535602 | 855.45 | 866 | 840.8 | 856.75 | 845.5 | -11.25 | -1.31 | 5547 | 0.47 | 2955.9 | 550 | 2026-07-15 15:13:00 |
| Share India Securities Ltd. | 540725 | 179.65 | 181.25 | 172.7 | 177.65 | 175.2 | -2.45 | -1.38 | 65943 | 1.16 | 2039.95 | 115.25 | 2026-07-15 15:13:00 |
| Sheela Foam Ltd. | 540203 | 804 | 807 | 782.45 | 808.85 | 782.45 | -26.40 | -3.26 | 9771 | 0.76 | 1710 | 460.75 | 2026-07-15 15:13:00 |
| Shilchar Technologies Ltd. | 531201 | 4357.25 | 4518.55 | 4357.25 | 4410.15 | 4512.75 | 102.60 | 2.33 | 1799 | 0.81 | 8899 | 552.1 | 2026-07-15 15:14:00 |
| Shilpa Medicare Ltd. | 530549 | 632.85 | 647.85 | 628.25 | 624.4 | 646.15 | 21.75 | 3.48 | 20645 | 1.33 | 1003.2 | 222.4 | 2026-07-15 15:14:00 |
| Shipping Corporation Of India Ltd. | 523598 | 283.3 | 290 | 283 | 285.85 | 287 | 1.15 | 0.40 | 146295 | 4.20 | 384.8 | 79.5 | 2026-07-15 15:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.45 | 748.6 | 714.55 | 737.7 | 719.5 | -18.20 | -2.47 | 11368 | 0.82 | 812.9 | 318 | 2026-07-15 15:14:00 |
| Shoppers Stop Ltd. | 532638 | 374 | 399 | 374 | 375.2 | 391.5 | 16.30 | 4.34 | 18545 | 0.73 | 943.65 | 267 | 2026-07-15 15:14:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.89 | 22.89 | 22.5 | 22.71 | 22.56 | -0.15 | -0.66 | 134857 | 0.30 | 68.7 | 21.06 | 2026-07-15 15:14:00 |
| Shriram Properties Ltd. | 543419 | 89.2 | 89.2 | 86.72 | 87.35 | 87.07 | -0.28 | -0.32 | 19794 | 0.17 | 147.5 | 53.25 | 2026-07-15 15:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1039.7 | 1050.2 | 1022.3 | 1035.45 | 1033.85 | -1.60 | -0.15 | 18713 | 1.93 | 1050.2 | 253.05 | 2026-07-15 15:13:00 |
| Siemens Energy India Ltd. | 544390 | 3423.8 | 3508.95 | 3398 | 3389.05 | 3498.4 | 109.35 | 3.23 | 14088 | 4.93 | 2026-07-15 15:13:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 822.45 | 899 | 822.45 | 822.35 | 841.5 | 19.15 | 2.33 | 1027391 | 86.45 | 2026-07-15 15:13:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.23 | 25.44 | 25.01 | 25.17 | 25.26 | 0.09 | 0.36 | 32637 | 0.08 | 45.15 | 12.9 | 2026-07-15 15:13:00 |
| SIRCA Paints India Ltd. | 543686 | 398 | 398.05 | 391 | 397.85 | 393.15 | -4.70 | -1.18 | 9227 | 0.36 | 539 | 234 | 2026-07-15 15:13:00 |
| SIS Ltd. | 540673 | 435.35 | 445.75 | 435.35 | 434.35 | 439.45 | 5.10 | 1.17 | 5160 | 0.23 | 544.1 | 257.4 | 2026-07-15 15:13:00 |
| SJS Enterprises Ltd. | 543387 | 2136.55 | 2181.7 | 2136.55 | 2159.3 | 2171.6 | 12.30 | 0.57 | 1356 | 0.29 | 2285.75 | 379 | 2026-07-15 15:13:00 |
| SJVN Ltd. | 533206 | 70.55 | 70.63 | 69.85 | 70.35 | 70.16 | -0.19 | -0.27 | 89712 | 0.63 | 170.45 | 27.9 | 2026-07-15 15:14:00 |
| Skipper Ltd. | 538562 | 562.85 | 574.55 | 532.45 | 551.9 | 544.9 | -7.00 | -1.27 | 69986 | 3.81 | 665 | 54.5 | 2026-07-15 15:13:00 |
| Sobha Ltd. | 532784 | 1512.45 | 1512.45 | 1484 | 1491.8 | 1484 | -7.80 | -0.52 | 5636 | 0.84 | 2238 | 412.4 | 2026-07-15 15:13:00 |
| Solar Industries India Ltd. | 532725 | 18339.45 | 18693.45 | 18256.75 | 18286 | 18266 | -20.00 | -0.11 | 4524 | 8.26 | 18970 | 3107.55 | 2026-07-15 15:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.4 | 587.7 | 574 | 575.45 | 577.55 | 2.10 | 0.36 | 2598 | 0.15 | 885.95 | 287 | 2026-07-15 15:13:00 |
| Somany Ceramics Ltd. | 531548 | 534.3 | 538.35 | 525.85 | 534.3 | 528.95 | -5.35 | -1.00 | 2717 | 0.14 | 872 | 332 | 2026-07-15 15:14:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 681.4 | 681.4 | 663.8 | 666.5 | 668.55 | 2.05 | 0.31 | 78504 | 5.25 | 767.8 | 379.8 | 2026-07-15 15:13:00 |
| Sonata Software Ltd. | 532221 | 307.4 | 307.45 | 299.95 | 307.95 | 300.55 | -7.40 | -2.40 | 85083 | 2.56 | 1485.3 | 208.5 | 2026-07-15 15:14:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 307.1 | 311.75 | 302.8 | 302.95 | 303.5 | 0.55 | 0.18 | 24146 | 0.73 | 1243.1 | 182.5 | 2026-07-15 15:13:00 |
| SPR Auto Technologies Ltd. | 544344 | 4195.95 | 4306.2 | 4160.75 | 4187.8 | 4161.7 | -26.10 | -0.62 | 897 | 0.37 | 2026-07-15 15:13:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 157.25 | 158.4 | 155.25 | 157.25 | 156 | -1.25 | -0.79 | 5170 | 0.08 | 2026-07-15 15:13:00 | ||
| Star Cement Ltd. | 540575 | 205.5 | 208.9 | 204.8 | 205.5 | 206.7 | 1.20 | 0.58 | 176915 | 3.66 | 308.1 | 88.55 | 2026-07-15 15:13:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.1 | 602.5 | 595 | 597.75 | 595.35 | -2.40 | -0.40 | 18696 | 1.11 | 780 | 330.05 | 2026-07-15 15:13:00 |
| Steel Strips Wheels Ltd. | 513262 | 254.25 | 282.95 | 250.65 | 250.35 | 260.65 | 10.30 | 4.11 | 805958 | 21.01 | 298.9 | 126.2 | 2026-07-15 15:14:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245 | 245 | 238.8 | 242 | 239.45 | -2.55 | -1.05 | 59210 | 1.42 | 828 | 148.3 | 2026-07-15 15:13:00 |
| Sterling Tools Ltd. | 530759 | 241.05 | 251 | 241.05 | 239.15 | 251 | 11.85 | 4.96 | 1847 | 0.05 | 744.3 | 156.6 | 2026-07-15 15:14:00 |
| Sterlite Technologies Ltd. | 532374 | 522.85 | 544 | 510 | 532.5 | 542 | 9.50 | 1.78 | 78066 | 4.23 | 684.45 | 58.51 | 2026-07-15 15:14:00 |
| Stove Kraft Ltd. | 543260 | 772.05 | 777.15 | 763 | 771.15 | 763.8 | -7.35 | -0.95 | 3260 | 0.25 | 976.75 | 354 | 2026-07-15 15:13:00 |
| Strides Pharma Science Ltd. | 532531 | 1072.95 | 1073.15 | 1060 | 1069.5 | 1060 | -9.50 | -0.89 | 2822 | 0.30 | 1675.25 | 268.4 | 2026-07-15 15:14:00 |
| Stylam Industries Ltd. | 526951 | 3250.3 | 3406.7 | 3228.35 | 3309.4 | 3244.7 | -64.70 | -1.96 | 870 | 0.28 | 3406.7 | 941.7 | 2026-07-15 15:14:00 |
| Subros Ltd. | 517168 | 805.55 | 820.55 | 805.55 | 810.9 | 820.4 | 9.50 | 1.17 | 2712 | 0.22 | 1212.4 | 272 | 2026-07-15 15:14:00 |
| Sula Vineyards Ltd. | 543711 | 148.55 | 150.95 | 148.5 | 148.75 | 148.8 | 0.05 | 0.03 | 13793 | 0.21 | 699.75 | 138.55 | 2026-07-15 15:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.35 | 546.2 | 535 | 535.9 | 539.65 | 3.75 | 0.70 | 74644 | 4.03 | 665 | 5.77 | 2026-07-15 15:13:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 248.1 | 256.95 | 248 | 248.1 | 251.1 | 3.00 | 1.21 | 103982 | 2.61 | 474 | 108.2 | 2026-07-15 15:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.95 | 1962.5 | 1944.85 | 1940.15 | 1951.4 | 11.25 | 0.58 | 112867 | 22.02 | 1962.5 | 855.85 | 2026-07-15 15:14:00 |
| Sun TV Network Ltd. | 532733 | 493.05 | 499.9 | 493 | 493.7 | 496.6 | 2.90 | 0.59 | 3937 | 0.20 | 921.6 | 394 | 2026-07-15 15:13:00 |
| Sundaram-Clayton Ltd. | 544066 | 1450 | 1450 | 1376.3 | 1380 | 1394.1 | 14.10 | 1.02 | 247 | 0.03 | 2026-07-15 15:13:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486.65 | 500 | 486.65 | 487.65 | 494.4 | 6.75 | 1.38 | 5705 | 0.28 | 639.95 | 315.25 | 2026-07-15 15:14:00 |
| Supriya Lifescience Ltd. | 543434 | 862.35 | 871.45 | 851.6 | 870.4 | 851.6 | -18.80 | -2.16 | 3020 | 0.26 | 1040.75 | 170.05 | 2026-07-15 15:13:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 190.8 | 193.35 | 188.75 | 187.05 | 189.1 | 2.05 | 1.10 | 21911 | 0.41 | 219.55 | 83.45 | 2026-07-15 15:13:00 |
| Suven Life Sciences Ltd. | 530239 | 345.5 | 362.9 | 345.5 | 348 | 355.5 | 7.50 | 2.16 | 40290 | 1.43 | 371 | 45.01 | 2026-07-15 15:13:00 |
| Suzlon Energy Ltd. | 532667 | 52.42 | 53.48 | 52.37 | 52.47 | 52.41 | -0.06 | -0.11 | 2936026 | 15.39 | 86.04 | 6.6 | 2026-07-15 15:14:00 |
| Symphony Ltd. | 517385 | 715.65 | 723.75 | 701.4 | 710.05 | 701.8 | -8.25 | -1.16 | 8357 | 0.59 | 1878.95 | 658.8 | 2026-07-15 15:14:00 |
| Syngene International Ltd. | 539268 | 420.9 | 423.45 | 418.5 | 419.25 | 420.5 | 1.25 | 0.30 | 15307 | 0.64 | 960 | 380 | 2026-07-15 15:13:00 |
| Syrma SGS Technology Ltd. | 543573 | 1415.15 | 1446 | 1401.55 | 1418.8 | 1402 | -16.80 | -1.18 | 44468 | 6.23 | 1517.8 | 248.3 | 2026-07-15 15:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360.7 | 363.95 | 355 | 358.55 | 359.5 | 0.95 | 0.26 | 4042 | 0.15 | 539.95 | 157.7 | 2026-07-15 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 145.35 | 142.6 | 143.95 | 143.55 | -0.40 | -0.28 | 2203 | 0.03 | 330.95 | 115.05 | 2026-07-15 15:14:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 790.3 | 818 | 790.3 | 779.05 | 814.95 | 35.90 | 4.61 | 16130 | 1.31 | 818 | 396.05 | 2026-07-15 15:13:00 |
| Tanla Platforms Ltd. | 532790 | 548.5 | 572.05 | 542.75 | 548.65 | 562.45 | 13.80 | 2.52 | 24323 | 1.37 | 1317.7 | 372 | 2026-07-15 15:14:00 |
| TARC Ltd. | 543249 | 121.65 | 122.55 | 120.1 | 121.45 | 121.55 | 0.10 | 0.08 | 29437 | 0.36 | 275.5 | 33.4 | 2026-07-15 15:13:00 |
| Tarsons Products Ltd. | 543399 | 300.1 | 311.1 | 298.6 | 308.5 | 298.85 | -9.65 | -3.13 | 5706 | 0.17 | 914.35 | 164.15 | 2026-07-15 15:13:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9130 | 9250 | 9040.5 | 9069.25 | 9100 | 30.75 | 0.34 | 4163 | 3.79 | 18940.95 | 6440 | 2026-07-15 15:14:00 |
| Tata Capital Ltd. | 544574 | 355.8 | 360.9 | 355.8 | 355.8 | 357.45 | 1.65 | 0.46 | 48341 | 1.73 | 2026-07-15 15:13:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2202.4 | 2144 | 2200.95 | 2188.8 | -12.15 | -0.55 | 325843 | 71.32 | 4585.9 | 1983.2 | 2026-07-15 15:14:00 |
| Tata Technologies Ltd. | 544028 | 752.1 | 767 | 746.6 | 756.55 | 759 | 2.45 | 0.32 | 67829 | 5.15 | 2026-07-15 15:13:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.6 | 40.9 | 40.51 | 40.65 | 40.65 | 0.00 | 0.00 | 118588 | 0.48 | 149 | 30.12 | 2026-07-15 15:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1414.9 | 1420.2 | 1377.7 | 1414.95 | 1387 | -27.95 | -1.98 | 3685 | 0.51 | 2649.1 | 610 | 2026-07-15 15:13:00 |
| TBO Tek Ltd. | 544174 | 1458.7 | 1469.9 | 1452.25 | 1442.65 | 1460 | 17.35 | 1.20 | 3881 | 0.57 | 2026-07-15 15:13:00 | ||
| TCI Express Ltd. | 540212 | 557.95 | 565 | 556.25 | 556.35 | 560.4 | 4.05 | 0.73 | 504932 | 28.30 | 2009.95 | 451 | 2026-07-15 15:13:00 |
| TD Power Systems Ltd. | 533553 | 1135.65 | 1181.2 | 1135.65 | 1124.3 | 1171.85 | 47.55 | 4.23 | 74951 | 8.78 | 1379.85 | 95.9 | 2026-07-15 15:13:00 |
| TeamLease Services Ltd. | 539658 | 1375.05 | 1419.8 | 1375.05 | 1398.05 | 1408 | 9.95 | 0.71 | 862 | 0.12 | 3692.45 | 1063.4 | 2026-07-15 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1474 | 1506 | 1452.5 | 1483.7 | 1495.25 | 11.55 | 0.78 | 57572 | 8.61 | 1850 | 982.95 | 2026-07-15 15:14:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1049.95 | 1054.45 | 1040.05 | 1039.2 | 1048 | 8.80 | 0.85 | 6075 | 0.64 | 1824.95 | 254 | 2026-07-15 15:13:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2468.45 | 2494.05 | 2453 | 2456.15 | 2494.05 | 37.90 | 1.54 | 54 | 0.01 | 3939 | 689.65 | 2026-07-15 15:14:00 |
| Tega Industries Ltd. | 543413 | 1678 | 1678 | 1621.5 | 1668.75 | 1623 | -45.75 | -2.74 | 3170 | 0.51 | 2327.45 | 468 | 2026-07-15 15:13:00 |
| Tejas Networks Ltd. | 540595 | 557.05 | 581.9 | 547.6 | 543.15 | 550.1 | 6.95 | 1.28 | 300159 | 16.51 | 1495.1 | 294.1 | 2026-07-15 15:13:00 |
| Tenneco Clean Air India Ltd. | 544612 | 570 | 571.7 | 561.5 | 569.45 | 565.2 | -4.25 | -0.75 | 16213 | 0.92 | 2026-07-15 15:13:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115.05 | 120.7 | 115.05 | 115.05 | 118.45 | 3.40 | 2.96 | 298619 | 3.54 | 296.6 | 40.49 | 2026-07-15 15:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6468.85 | 6690.8 | 6450 | 6440.4 | 6624 | 183.60 | 2.85 | 22539 | 14.93 | 7156.9 | 472.075 | 2026-07-15 15:13:00 |
| The Anup Engineering Ltd. | 542460 | 2168.1 | 2213 | 2168.05 | 2168.05 | 2178 | 9.95 | 0.46 | 793 | 0.17 | 3857.55 | 798.15 | 2026-07-15 15:13:00 |
| The India Cements Ltd. | 530005 | 376.5 | 392 | 376.45 | 376.45 | 388.1 | 11.65 | 3.09 | 16319 | 0.63 | 489.65 | 167.05 | 2026-07-15 15:13:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 179.8 | 188.4 | 179 | 177.25 | 182 | 4.75 | 2.68 | 592831 | 10.79 | 191.75 | 26.7 | 2026-07-15 15:13:00 |
| The Karnataka Bank Ltd. | 532652 | 277.8 | 280 | 273.3 | 274.25 | 274.8 | 0.55 | 0.20 | 47525 | 1.31 | 285.7 | 70.9 | 2026-07-15 15:13:00 |
| The New India Assurance Company Ltd. | 540769 | 177.15 | 182.8 | 177.15 | 177.5 | 180.45 | 2.95 | 1.66 | 88184 | 1.59 | 324 | 81.6 | 2026-07-15 15:13:00 |
| The South Indian Bank Ltd. | 532218 | 45.62 | 46.22 | 44.91 | 45.33 | 45.47 | 0.14 | 0.31 | 809361 | 3.68 | 49.9 | 7.79 | 2026-07-15 15:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 535.1 | 547.05 | 527.75 | 541.7 | 530.75 | -10.95 | -2.02 | 34746 | 1.84 | 1613.9 | 342.55 | 2026-07-15 15:13:00 |
| Time Technoplast Ltd. | 532856 | 182 | 196.6 | 182 | 181.25 | 194.55 | 13.30 | 7.34 | 303900 | 5.91 | 513.35 | 69.55 | 2026-07-15 15:13:00 |
| Timken India Ltd. | 522113 | 3148.7 | 3199.9 | 3145.3 | 3143.95 | 3175.85 | 31.90 | 1.01 | 831 | 0.26 | 4816 | 2200 | 2026-07-15 15:14:00 |
| Tips Music Ltd. | 532375 | 705.4 | 705.4 | 653.1 | 704.9 | 665.25 | -39.65 | -5.62 | 32642 | 2.17 | 950 | 138.46 | 2026-07-15 15:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 858.25 | 889.25 | 858 | 858.15 | 878.8 | 20.65 | 2.41 | 27284 | 2.40 | 1896.5 | 128.05 | 2026-07-15 15:13:00 |
| Torrent Power Ltd. | 532779 | 1479.6 | 1479.6 | 1429.95 | 1465.9 | 1445.8 | -20.10 | -1.37 | 9014 | 1.30 | 2037.35 | 430.9 | 2026-07-15 15:13:00 |
| Transport Corporation Of India Ltd. | 532349 | 924 | 932.8 | 913.9 | 924.4 | 931.55 | 7.15 | 0.77 | 1583 | 0.15 | 1301.85 | 556.05 | 2026-07-15 15:14:00 |
| Travel Food Services Ltd. | 544443 | 1315.8 | 1324 | 1295 | 1319.1 | 1297 | -22.10 | -1.68 | 672 | 0.09 | 2026-07-15 15:13:00 | ||
| Trident Ltd. | 521064 | 25.35 | 25.8 | 25.25 | 25.29 | 25.32 | 0.03 | 0.12 | 474091 | 1.20 | 52.85 | 22 | 2026-07-15 15:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 473.05 | 478.4 | 458.55 | 472.35 | 461.3 | -11.05 | -2.34 | 47248 | 2.18 | 536 | 215.55 | 2026-07-15 15:14:00 |
| Triveni Turbine Ltd. | 533655 | 618.35 | 642.45 | 610.55 | 607.65 | 638.9 | 31.25 | 5.14 | 233562 | 14.92 | 885 | 188.35 | 2026-07-15 15:13:00 |
| TTK Prestige Ltd. | 517506 | 670 | 675.95 | 660 | 664.9 | 670.35 | 5.45 | 0.82 | 4601 | 0.31 | 1051 | 423.3 | 2026-07-15 15:14:00 |
| Tube Investments of India Ltd. | 540762 | 2938.45 | 2966.35 | 2917.2 | 2907.95 | 2938 | 30.05 | 1.03 | 22423 | 6.59 | 4807.05 | 2035 | 2026-07-15 15:13:00 |
| TV Today Network Ltd. | 532515 | 121.7 | 125.4 | 121 | 120.05 | 121.4 | 1.35 | 1.12 | 2812 | 0.03 | 324 | 94.1 | 2026-07-15 15:13:00 |
| TVS Holdings Ltd. | 520056 | 14031.2 | 14260 | 13942 | 14013.65 | 13942 | -71.65 | -0.51 | 240 | 0.33 | 16150 | 3410.55 | 2026-07-15 15:14:00 |
| TVS Motor Company Ltd. | 532343 | 3608 | 3649.5 | 3585.2 | 3607 | 3605 | -2.00 | -0.06 | 21980 | 7.92 | 3970 | 926.35 | 2026-07-15 15:13:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 140.05 | 142 | 138.35 | 139.6 | 138.65 | -0.95 | -0.68 | 32902 | 0.46 | 2026-07-15 15:13:00 | ||
| UCO Bank | 532505 | 26.21 | 26.71 | 26.1 | 26.2 | 26.25 | 0.05 | 0.19 | 559923 | 1.47 | 70.66 | 11.1 | 2026-07-15 15:14:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.2 | 66.73 | 64.6 | 65.15 | 65.45 | 0.30 | 0.46 | 1050255 | 6.87 | 68 | 5.86 | 2026-07-15 15:13:00 |
| Ultratech Cement Ltd. | 532538 | 11475.55 | 11857.85 | 11475.55 | 11491.5 | 11814.95 | 323.45 | 2.81 | 13249 | 15.65 | 13104 | 6005 | 2026-07-15 15:14:00 |
| Union Bank Of India | 532477 | 171.75 | 177.5 | 168.65 | 170.55 | 172.65 | 2.10 | 1.23 | 3086171 | 53.28 | 205.45 | 38.3 | 2026-07-15 15:13:00 |
| Uniparts India Ltd. | 543689 | 697.95 | 715 | 684.55 | 677.7 | 698.9 | 21.20 | 3.13 | 9056 | 0.63 | 722.15 | 260 | 2026-07-15 15:13:00 |
| United Breweries Ltd. | 532478 | 1354.45 | 1362 | 1344.4 | 1351 | 1358.9 | 7.90 | 0.58 | 5094 | 0.69 | 2299.4 | 1277 | 2026-07-15 15:14:00 |
| United Foodbrands Ltd. | 543283 | 710 | 748.7 | 710 | 741.25 | 740 | -1.25 | -0.17 | 5843 | 0.43 | 1219 | 170.7 | 2026-07-15 15:13:00 |
| United Spirits Ltd. | 532432 | 1398.95 | 1398.95 | 1372 | 1386.25 | 1373 | -13.25 | -0.96 | 154868 | 21.26 | 1700 | 730.9 | 2026-07-15 15:14:00 |
| UNO Minda Ltd. | 532539 | 1148.95 | 1170.5 | 1143.55 | 1134.2 | 1157 | 22.80 | 2.01 | 33143 | 3.83 | 1381.95 | 433 | 2026-07-15 15:14:00 |
| Urban Company Ltd. | 544515 | 131.75 | 134.65 | 131.45 | 131.95 | 133.85 | 1.90 | 1.44 | 67271 | 0.90 | 2026-07-15 15:13:00 | ||
| Usha Martin Ltd. | 517146 | 497.1 | 505 | 496 | 497.85 | 496.85 | -1.00 | -0.20 | 20471 | 1.02 | 527 | 115.1 | 2026-07-15 15:14:00 |
| UTI Asset Management Company Ltd. | 543238 | 979.95 | 980.45 | 963.2 | 985.65 | 969.5 | -16.15 | -1.64 | 18470 | 1.79 | 1494.95 | 609.5 | 2026-07-15 15:13:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 15.32 | 14.86 | 14.99 | 15.03 | 0.04 | 0.27 | 381123 | 0.57 | 68.23 | 10.15 | 2026-07-15 15:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.8 | 235.65 | 230.75 | 233.95 | 230.75 | -3.20 | -1.37 | 2943 | 0.07 | 535.2 | 170.05 | 2026-07-15 15:14:00 |
| V-Guard Industries Ltd. | 532953 | 300.05 | 306 | 300.05 | 301 | 304 | 3.00 | 1.00 | 1243895 | 37.81 | 577.35 | 225.4 | 2026-07-15 15:14:00 |
| V-Mart Retail Ltd. | 534976 | 758.35 | 761.55 | 744.35 | 748.6 | 749 | 0.40 | 0.05 | 3543 | 0.27 | 4517.3 | 465.3 | 2026-07-15 15:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4617.1 | 4617.1 | 4590.5 | 4579.85 | 4599.85 | 20.00 | 0.44 | 155 | 0.07 | 6350.35 | 2046.55 | 2026-07-15 15:14:00 |
| VA Tech Wabag Ltd. | 533269 | 2158.95 | 2176.85 | 2083.55 | 2118.6 | 2097.1 | -21.50 | -1.01 | 34456 | 7.23 | 2252.4 | 240 | 2026-07-15 15:13:00 |
| Vadilal Industries Ltd. | 519156 | 6807 | 7000 | 6606.4 | 6797.95 | 6643.45 | -154.50 | -2.27 | 3101 | 2.06 | 7398.95 | 1800 | 2026-07-15 15:14:00 |
| Vaibhav Global Ltd. | 532156 | 253.85 | 261.3 | 251.05 | 250.65 | 251.85 | 1.20 | 0.48 | 20389 | 0.51 | 543.05 | 174.45 | 2026-07-15 15:14:00 |
| Valiant Organics Ltd. | 540145 | 275.5 | 280 | 275.5 | 276 | 279.5 | 3.50 | 1.27 | 283 | 0.01 | 869 | 195.2 | 2026-07-15 15:13:00 |
| Valor Estate Ltd. | 533160 | 122.2 | 125.65 | 117 | 121.65 | 117 | -4.65 | -3.82 | 24558 | 0.29 | 284.95 | 52.5 | 2026-07-15 15:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 304.45 | 304.45 | 290.8 | 295.5 | 295.1 | -0.40 | -0.14 | 4546 | 0.13 | 345.25 | 115.475 | 2026-07-15 15:13:00 |
| Varroc Engineering Ltd. | 541578 | 665.05 | 675.8 | 660 | 668 | 662 | -6.00 | -0.90 | 364282 | 24.12 | 717 | 239.8 | 2026-07-15 15:13:00 |
| Varun Beverages Ltd. | 540180 | 470.6 | 472.95 | 463.4 | 470.35 | 464.95 | -5.40 | -1.15 | 197716 | 9.19 | 1707.1 | 381 | 2026-07-15 15:13:00 |
| Vedant Fashions Ltd. | 543463 | 399.35 | 402 | 394.7 | 397.15 | 398.05 | 0.90 | 0.23 | 9851 | 0.39 | 1511.2 | 329.65 | 2026-07-15 15:13:00 |
| Venky'S (India) Ltd. | 523261 | 1510.3 | 1513.45 | 1485 | 1500.75 | 1506.95 | 6.20 | 0.41 | 1394 | 0.21 | 2555 | 1166.05 | 2026-07-15 15:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1770 | 1802.95 | 1759 | 1770.05 | 1759 | -11.05 | -0.62 | 1971 | 0.35 | 2489.95 | 381.5 | 2026-07-15 15:13:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.45 | 232.35 | 229.65 | 229.7 | 230.05 | 0.35 | 0.15 | 7513 | 0.17 | 379.9 | 129.25 | 2026-07-15 15:13:00 |
| Vesuvius India Ltd. | 520113 | 466.5 | 480.75 | 463.8 | 464.45 | 467.5 | 3.05 | 0.66 | 9734 | 0.46 | 6298.95 | 432 | 2026-07-15 15:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326 | 326 | 309.7 | 314 | 315.75 | 1.75 | 0.56 | 1912 | 0.06 | 571.95 | 258.75 | 2026-07-15 15:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384 | 1400.05 | 1374.15 | 1381.5 | 1386.7 | 5.20 | 0.38 | 206009 | 28.57 | 1425 | 330 | 2026-07-15 15:13:00 |
| Vikram Solar Ltd. | 544488 | 192.85 | 197 | 192.4 | 191.35 | 193.65 | 2.30 | 1.20 | 109262 | 2.12 | 2026-07-15 15:13:00 | ||
| Vinati Organics Ltd. | 524200 | 1321 | 1327.8 | 1310 | 1315.6 | 1311.55 | -4.05 | -0.31 | 4943 | 0.65 | 2372.95 | 1204 | 2026-07-15 15:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 1930.4 | 1971 | 1831.25 | 1921.85 | 1899.95 | -21.90 | -1.14 | 3443 | 0.65 | 3232.95 | 960 | 2026-07-15 15:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 629.6 | 612 | 611.6 | 622.55 | 10.95 | 1.79 | 1904 | 0.12 | 652.1 | 245.05 | 2026-07-15 15:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.5 | 26.5 | 25.99 | 26.52 | 25.99 | -0.53 | -2.00 | 34084 | 0.09 | 2026-07-15 15:13:00 | ||
| Viyash Scientific Ltd. | 512529 | 278.85 | 282.8 | 277 | 279.15 | 280.45 | 1.30 | 0.47 | 48924 | 1.37 | 297.9 | 61.8 | 2026-07-15 15:14:00 |
| Vodafone Idea Ltd. | 532822 | 13.9 | 14.05 | 13.51 | 13.83 | 13.62 | -0.21 | -1.52 | 15533037 | 21.16 | 19.15 | 5.7 | 2026-07-15 15:13:00 |
| Voltamp Transformers Ltd. | 532757 | 9331.95 | 9459.9 | 9282 | 9292 | 9421.6 | 129.60 | 1.39 | 871 | 0.82 | 14800 | 2352 | 2026-07-15 15:14:00 |
| VRL Logistics Ltd. | 539118 | 229.05 | 233.35 | 229.05 | 230.1 | 229.65 | -0.45 | -0.20 | 3210 | 0.07 | 798.4 | 228 | 2026-07-15 15:13:00 |
| Waaree Energies Ltd. | 544277 | 2829.55 | 2845 | 2810 | 2819.7 | 2811.3 | -8.40 | -0.30 | 14550 | 4.09 | 2026-07-15 15:13:00 | ||
| Websol Energy System Ltd. | 517498 | 98.65 | 100.4 | 98.05 | 98.35 | 98.15 | -0.20 | -0.20 | 127782 | 1.25 | 1891.1 | 50.39 | 2026-07-15 15:14:00 |
| Welspun Corp Ltd. | 532144 | 1697.45 | 1699 | 1670 | 1679.85 | 1680 | 0.15 | 0.01 | 16832 | 2.83 | 1699 | 177.85 | 2026-07-15 15:14:00 |
| Welspun Enterprises Ltd. | 532553 | 618.9 | 632.9 | 618.85 | 618.9 | 625 | 6.10 | 0.99 | 25579 | 1.60 | 664.1 | 106.25 | 2026-07-15 15:14:00 |
| Welspun Living Ltd. | 514162 | 165.2 | 171.15 | 165 | 164.55 | 166.85 | 2.30 | 1.40 | 216757 | 3.62 | 213.1 | 62.2 | 2026-07-15 15:14:00 |
| Wockhardt Ltd. | 532300 | 1863.2 | 1905.3 | 1845.15 | 1850.05 | 1882.15 | 32.10 | 1.74 | 50278 | 9.46 | 2420 | 145.35 | 2026-07-15 15:14:00 |
| Wonderla Holidays Ltd. | 538268 | 472.35 | 472.55 | 469.35 | 470 | 470.05 | 0.05 | 0.01 | 1320 | 0.06 | 1106.7 | 273.15 | 2026-07-15 15:13:00 |
| Yasho Industries Ltd. | 541167 | 3090 | 3139.05 | 2991.7 | 3090.25 | 2999.05 | -91.20 | -2.95 | 1078 | 0.32 | 3176.3 | 1151 | 2026-07-15 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 824.45 | 845 | 824.45 | 829.8 | 842 | 12.20 | 1.47 | 10047 | 0.85 | 889.8 | 304 | 2026-07-15 15:13:00 |
| Yatra Online Ltd | 543992 | 109.45 | 113 | 109.45 | 110.45 | 111.3 | 0.85 | 0.77 | 46903 | 0.52 | 2026-07-15 15:13:00 | ||
| Yes Bank Ltd. | 532648 | 23.63 | 23.82 | 23.55 | 23.62 | 23.64 | 0.02 | 0.08 | 3600367 | 8.51 | 32.81 | 14.4 | 2026-07-15 15:13:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.05 | 216.45 | 211.6 | 212.75 | 211.6 | -1.15 | -0.54 | 27227 | 0.58 | 2026-07-15 15:13:00 | ||
| Zen Technologies Ltd. | 533339 | 1804 | 1841 | 1804 | 1802.05 | 1824.15 | 22.10 | 1.23 | 13406 | 2.45 | 2627.95 | 175.5 | 2026-07-15 15:14:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2315 | 2384.5 | 2310 | 2316.5 | 2358 | 41.50 | 1.79 | 8130 | 1.92 | 18100.05 | 2301.7 | 2026-07-15 15:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.3 | 1168.8 | 1131.3 | 1133.85 | 1155.1 | 21.25 | 1.87 | 153856 | 17.77 | 1323.9 | 350.3 | 2026-07-15 15:14:00 |
| Zydus Wellness Ltd. | 531335 | 578 | 586.95 | 576.9 | 576.5 | 577.3 | 0.80 | 0.14 | 28925 | 1.67 | 2622 | 357.55 | 2026-07-15 15:14:00 |