Select Exchange & Index:
BSE1000
10387.41
updated on: 13-Oct-2026 [15:59]
Advances - 273 |
Declines - 494 |
Unchanged - 6
Overview
| Open | 10276.49 | Prev. Close | 10387.41 |
|---|---|---|---|
| Day High | 10387.89 | 52 Week High | 11234.91 |
| Day Low | 10229.26 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30307.3 | 30412.4 | 105.10 | 0.35 |
| 5Paisa Capital Ltd. | 341.35 | 344.95 | 3.60 | 1.05 |
| Aavas Financiers Ltd. | 1193.45 | 1210.05 | 16.60 | 1.39 |
| Accelya Solutions India Ltd. | 1013.75 | 1052.5 | 38.75 | 3.82 |
| Adani Energy Solutions Ltd. | 1275.1 | 1286.45 | 11.35 | 0.89 |
| Adani Enterprises Ltd. | 2631 | 2660.7 | 29.70 | 1.13 |
| Adani Green Energy Ltd. | 1268.65 | 1270.95 | 2.30 | 0.18 |
| Adani Total Gas Ltd. | 563 | 564.45 | 1.45 | 0.26 |
| Aditya Birla Capital Ltd. | 378.85 | 379.3 | 0.45 | 0.12 |
| Aditya Birla Fashion and Retail Ltd. | 43.54 | 43.76 | 0.22 | 0.51 |
| Aditya Birla Lifestyle Brands Ltd. | 71.92 | 72.53 | 0.61 | 0.85 |
| Aditya Infotech Ltd. | 4134.85 | 4227.1 | 92.25 | 2.23 |
| Advanced Enzyme Technologies Ltd. | 266.7 | 267 | 0.30 | 0.11 |
| Afcons Infrastructure Ltd. | 240.3 | 243.95 | 3.65 | 1.52 |
| Affle 3i Ltd. | 1424.3 | 1424.8 | 0.50 | 0.04 |
| AIA Engineering Ltd. | 3747.4 | 3751.9 | 4.50 | 0.12 |
| Alembic Pharmaceuticals Ltd. | 787.65 | 790.6 | 2.95 | 0.37 |
| Alkem Laboratories Ltd. | 5225 | 5237.05 | 12.05 | 0.23 |
| Allcargo Logistics Ltd. | 10.49 | 10.58 | 0.09 | 0.86 |
| Amber Enterprises India Ltd. | 6530.1 | 6553 | 22.90 | 0.35 |
| Anand Rathi Wealth Ltd. | 2089.95 | 2090.45 | 0.50 | 0.02 |
| Andrew Yule & Company Ltd. | 24 | 24.15 | 0.15 | 0.62 |
| Apeejay Surrendra Park Hotels Ltd. | 102.75 | 103.5 | 0.75 | 0.73 |
| Apollo Pipes Ltd. | 533 | 534.9 | 1.90 | 0.36 |
| Aptus Value Housing Finance India Ltd. | 219 | 220.15 | 1.15 | 0.53 |
| Arvind Fashions Ltd. | 393.7 | 395.55 | 1.85 | 0.47 |
| Ashapura Minechem Ltd. | 471.75 | 477.25 | 5.50 | 1.17 |
| ASM Technologies Ltd. | 6716.35 | 6815 | 98.65 | 1.47 |
| Aster DM Quality Care Ltd. | 681.75 | 688.9 | 7.15 | 1.05 |
| AU Small Finance Bank Ltd. | 974.7 | 984.4 | 9.70 | 1.00 |
| Axis Bank Ltd. | 1256 | 1260.05 | 4.05 | 0.32 |
| Bajaj Auto Ltd. | 10060 | 10319.5 | 259.50 | 2.58 |
| Bajaj Consumer Care Ltd. | 492.6 | 499.4 | 6.80 | 1.38 |
| Bajaj Finserv Ltd. | 1714.1 | 1740.9 | 26.80 | 1.56 |
| Bajaj Housing Finance Ltd. | 81.3 | 82.05 | 0.75 | 0.92 |
| Balu Forge Industries Ltd. | 475.65 | 477.7 | 2.05 | 0.43 |
| Bandhan Bank Ltd. | 157.35 | 170.2 | 12.85 | 8.17 |
| Bank Of Baroda | 235 | 235.95 | 0.95 | 0.40 |
| Bengal & Assam Company Ltd. | 5897.4 | 5989 | 91.60 | 1.55 |
| Bharat Dynamics Ltd. | 1092 | 1111.9 | 19.90 | 1.82 |
| Bharti Airtel Ltd. | 1778 | 1785.25 | 7.25 | 0.41 |
| Bharti Hexacom Ltd. | 1520.9 | 1538.4 | 17.50 | 1.15 |
| Biocon Ltd. | 345.25 | 347.3 | 2.05 | 0.59 |
| Birlasoft Ltd. | 273.65 | 291.8 | 18.15 | 6.63 |
| BlackBuck Ltd. | 580.7 | 582.5 | 1.80 | 0.31 |
| Borosil Ltd. | 270.9 | 272.1 | 1.20 | 0.44 |
| Brainbees Solutions Ltd. | 168.9 | 177.95 | 9.05 | 5.36 |
| Butterfly Gandhimathi Appliances Ltd. | 548.55 | 554.2 | 5.65 | 1.03 |
| Canara Bank | 118.1 | 118.75 | 0.65 | 0.55 |
| Cantabil Retail India Ltd. | 236.65 | 238.75 | 2.10 | 0.89 |
| Capri Global Capital Ltd. | 241 | 245.2 | 4.20 | 1.74 |
| CCL Products (India) Ltd. | 1049.85 | 1062.05 | 12.20 | 1.16 |
| CE Info Systems Ltd. | 907.5 | 911 | 3.50 | 0.39 |
| Central Bank Of India | 30.07 | 30.21 | 0.14 | 0.47 |
| Century Plyboards (India) Ltd. | 669.1 | 672.1 | 3.00 | 0.45 |
| Cera Sanitaryware Ltd. | 4973.8 | 4979 | 5.20 | 0.10 |
| Choice International Ltd. | 726.7 | 728.45 | 1.75 | 0.24 |
| CIE Automotive India Ltd. | 379.4 | 379.5 | 0.10 | 0.03 |
| City Union Bank Ltd. | 231.3 | 233 | 1.70 | 0.73 |
| CMS Info Systems Ltd. | 215.1 | 215.35 | 0.25 | 0.12 |
| Coal India Ltd. | 404.4 | 408.25 | 3.85 | 0.95 |
| Cochin Shipyard Ltd. | 1233.95 | 1253.6 | 19.65 | 1.59 |
| Coforge Ltd. | 1843.65 | 1915.2 | 71.55 | 3.88 |
| Computer Age Management Services Ltd. | 680.4 | 693.75 | 13.35 | 1.96 |
| Container Corporation Of India Ltd. | 440 | 447.05 | 7.05 | 1.60 |
| CORONA Remedies Ltd. | 2014.15 | 2014.9 | 0.75 | 0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 210.9 | 8.20 | 4.05 |
| CSB Bank Ltd. | 305.5 | 305.6 | 0.10 | 0.03 |
| Cyient DLM Ltd. | 978.1 | 983.65 | 5.55 | 0.57 |
| Cyient Ltd. | 1153.45 | 1155.5 | 2.05 | 0.18 |
| Dalmia Bharat Ltd. | 1627.15 | 1640 | 12.85 | 0.79 |
| Datamatics Global Services Ltd. | 746.7 | 759.05 | 12.35 | 1.65 |
| DCM Shriram Ltd. | 953.2 | 953.55 | 0.35 | 0.04 |
| Den Networks Ltd. | 25.36 | 26.88 | 1.52 | 5.99 |
| DLF Ltd. | 649 | 655.8 | 6.80 | 1.05 |
| Dodla Dairy Ltd | 994.15 | 996 | 1.85 | 0.19 |
| Dollar Industries Ltd. | 278.3 | 278.35 | 0.05 | 0.02 |
| DOMS Industries Ltd. | 2070.05 | 2078.55 | 8.50 | 0.41 |
| Easy Trip Planners Ltd. | 5.75 | 5.76 | 0.01 | 0.17 |
| eClerx Services Ltd. | 1865.3 | 1918.25 | 52.95 | 2.84 |
| Emami Ltd. | 364.75 | 366.55 | 1.80 | 0.49 |
| Equitas Small Finance Bank Ltd. | 66.87 | 67.34 | 0.47 | 0.70 |
| ESAF Small Finance Bank Ltd. | 43.49 | 43.95 | 0.46 | 1.06 |
| Ethos Ltd. | 2557 | 2570.6 | 13.60 | 0.53 |
| Fairchem Organics Ltd. | 752.2 | 829.25 | 77.05 | 10.24 |
| Fedbank Financial Services Ltd | 149.95 | 150.4 | 0.45 | 0.30 |
| Fiem Industries Ltd. | 1724.9 | 1733.3 | 8.40 | 0.49 |
| Firstsource Solutions Ltd. | 277.35 | 295.65 | 18.30 | 6.60 |
| Fischer Medical Ventures Ltd. | 29.9 | 30.05 | 0.15 | 0.50 |
| Galaxy Surfactants Ltd. | 2533.75 | 2566.7 | 32.95 | 1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2081.3 | 2118.6 | 37.30 | 1.79 |
| General Insurance Corporation of India | 315.95 | 318.15 | 2.20 | 0.70 |
| Globus Spirits Ltd. | 779.9 | 790.15 | 10.25 | 1.31 |
| GMR Airports Ltd. | 89.58 | 89.78 | 0.20 | 0.22 |
| Go Digit General Insurance Ltd. | 279.2 | 280.1 | 0.90 | 0.32 |
| Godrej Agrovet Ltd. | 630.95 | 631.65 | 0.70 | 0.11 |
| Godrej Consumer Products Ltd. | 848 | 852 | 4.00 | 0.47 |
| Godrej Properties Ltd. | 1545 | 1545.75 | 0.75 | 0.05 |
| GR Infraprojects Ltd. | 783.65 | 796.55 | 12.90 | 1.65 |
| Granules India Ltd. | 802.2 | 811.4 | 9.20 | 1.15 |
| Gujarat Ambuja Exports Ltd. | 166.45 | 174.4 | 7.95 | 4.78 |
| Gujarat Mineral Development Corporation Ltd. | 468.6 | 475.35 | 6.75 | 1.44 |
| Happiest Minds Technologies Ltd. | 309.8 | 313.75 | 3.95 | 1.28 |
| Hathway Cable & Datacom Ltd. | 9.71 | 11.08 | 1.37 | 14.11 |
| Hatsun Agro Product Ltd. | 1103.3 | 1129.2 | 25.90 | 2.35 |
| HCL Technologies Ltd. | 1220 | 1307.6 | 87.60 | 7.18 |
| HDFC Asset Management Company Ltd. | 2283.6 | 2308.75 | 25.15 | 1.10 |
| Hemisphere Properties India Ltd. | 109.7 | 110.25 | 0.55 | 0.50 |
| Hexaware Technologies Ltd. | 549.95 | 561.45 | 11.50 | 2.09 |
| Hinduja Global Solutions Ltd. | 351.55 | 356.6 | 5.05 | 1.44 |
| Hindustan Aeronautics Ltd. | 4755.9 | 4817.4 | 61.50 | 1.29 |
| Hindustan Foods Ltd. | 571.45 | 575 | 3.55 | 0.62 |
| HLE Glascoat Ltd. | 406.6 | 409.45 | 2.85 | 0.70 |
| Home First Finance Company India Ltd. | 1077.75 | 1088.4 | 10.65 | 0.99 |
| Honda India Power Products Ltd. | 1831 | 1842 | 11.00 | 0.60 |
| Hyundai Motor India Ltd. | 1942.1 | 1962.8 | 20.70 | 1.07 |
| ICICI Bank Ltd. | 1345 | 1353.15 | 8.15 | 0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1660 | 1678.3 | 18.30 | 1.10 |
| ICRA Ltd. | 4479.8 | 4561 | 81.20 | 1.81 |
| Igarashi Motors India Ltd. | 397.2 | 402.4 | 5.20 | 1.31 |
| Imagicaaworld Entertainment Ltd. | 46.6 | 47.02 | 0.42 | 0.90 |
| Indiamart Intermesh Ltd. | 1593 | 1607.6 | 14.60 | 0.92 |
| Indian Bank | 814 | 831.5 | 17.50 | 2.15 |
| Indian Energy Exchange Ltd. | 104.7 | 105.2 | 0.50 | 0.48 |
| Indian Overseas Bank | 30.25 | 30.63 | 0.38 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.5 | 464.55 | 2.05 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 77.45 | 78.64 | 1.19 | 1.54 |
| Indian Renewable Energy Development Agency Ltd. | 104.5 | 106.85 | 2.35 | 2.25 |
| IndusInd Bank Ltd. | 852.9 | 873.8 | 20.90 | 2.45 |
| Info Edge (India) Ltd. | 1203 | 1213.3 | 10.30 | 0.86 |
| Inox Green Energy Services Ltd. | 120.8 | 121 | 0.20 | 0.17 |
| Inox Wind Ltd. | 67.35 | 68.68 | 1.33 | 1.97 |
| Insecticides (India) Ltd. | 572 | 581.05 | 9.05 | 1.58 |
| Intellect Design Arena Ltd. | 585.85 | 599 | 13.15 | 2.24 |
| International Gemological Institute Ltd. | 308.5 | 314.2 | 5.70 | 1.85 |
| Inventurus Knowledge Solutions Ltd. | 1723.6 | 1727.3 | 3.70 | 0.21 |
| Ipca Laboratories Ltd. | 1897.85 | 1900.8 | 2.95 | 0.16 |
| Ircon International Ltd. | 104.75 | 104.8 | 0.05 | 0.05 |
| ITI Ltd. | 240.35 | 241.5 | 1.15 | 0.48 |
| Jagran Prakashan Ltd. | 61.64 | 62.07 | 0.43 | 0.70 |
| Jaiprakash Power Ventures Ltd. | 14.69 | 14.85 | 0.16 | 1.09 |
| JBM Auto Ltd. | 536.75 | 538.15 | 1.40 | 0.26 |
| Jindal Stainless Ltd. | 706 | 716 | 10.00 | 1.42 |
| Jindal Steel Ltd. | 1022 | 1022.7 | 0.70 | 0.07 |
| JIO Financial Services Ltd. | 213 | 215.15 | 2.15 | 1.01 |
| JK Cement Ltd. | 4814.6 | 4855 | 40.40 | 0.84 |
| JK Tyre & Industries Ltd. | 332.25 | 332.8 | 0.55 | 0.17 |
| JM Financial Ltd. | 117.55 | 118.7 | 1.15 | 0.98 |
| Jubilant FoodWorks Ltd. | 417 | 419.85 | 2.85 | 0.68 |
| Juniper Hotels Ltd. | 213.65 | 215.15 | 1.50 | 0.70 |
| Jupiter Wagons Ltd. | 212.45 | 212.8 | 0.35 | 0.16 |
| Just Dial Ltd. | 655.4 | 658.7 | 3.30 | 0.50 |
| Kalpataru Ltd. | 257.7 | 259.05 | 1.35 | 0.52 |
| Kalpataru Projects International Ltd. | 1417.95 | 1418 | 0.05 | 0.00 |
| Kama Holdings Ltd. | 2205.1 | 2298.9 | 93.80 | 4.25 |
| Kaveri Seed Company Ltd. | 703.75 | 711.8 | 8.05 | 1.14 |
| Kaynes Technology India Ltd. | 3224.85 | 3244 | 19.15 | 0.59 |
| KFin Technologies Ltd. | 865.3 | 882.45 | 17.15 | 1.98 |
| KIOCL Ltd. | 377.4 | 378.95 | 1.55 | 0.41 |
| Kolte-Patil Developers Ltd. | 426.2 | 427.05 | 0.85 | 0.20 |
| Kovai Medical Center & Hospital Ltd. | 5899.55 | 5924.9 | 25.35 | 0.43 |
| KPIT Technologies Ltd. | 480.65 | 508.95 | 28.30 | 5.89 |
| Krsnaa Diagnostics Ltd. | 532.9 | 534.75 | 1.85 | 0.35 |
| L&T Finance Ltd. | 262.5 | 263.2 | 0.70 | 0.27 |
| L&T Technology Services Ltd. | 3305.05 | 3398.6 | 93.55 | 2.83 |
| La Opala RG Ltd. | 151.85 | 158.15 | 6.30 | 4.15 |
| Latent View Analytics Ltd. | 231.65 | 237.7 | 6.05 | 2.61 |
| Lemon Tree Hotels Ltd. | 110.65 | 111.85 | 1.20 | 1.08 |
| Lloyds Metals & Energy Ltd. | 1808.45 | 1813.4 | 4.95 | 0.27 |
| Lodha Developers Ltd. | 1077.35 | 1078.9 | 1.55 | 0.14 |
| LTM Ltd. | 4033.85 | 4148.75 | 114.90 | 2.85 |
| Mahanagar Gas Ltd. | 1021 | 1021.45 | 0.45 | 0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 322.2 | 323.9 | 1.70 | 0.53 |
| Mahindra Logistics Ltd. | 399 | 399.55 | 0.55 | 0.14 |
| Manappuram Finance Ltd. | 318.85 | 321.65 | 2.80 | 0.88 |
| Mastek Ltd. | 1646.4 | 1704.5 | 58.10 | 3.53 |
| Matrimony.Com Ltd. | 531.45 | 537 | 5.55 | 1.04 |
| Max Estates Ltd. | 530.6 | 544.45 | 13.85 | 2.61 |
| Mazagon Dock Shipbuilders Ltd. | 2028 | 2096 | 68.00 | 3.35 |
| Medi Assist Healthcare Services Ltd. | 300.45 | 301.8 | 1.35 | 0.45 |
| Meghmani Organics Ltd. | 57.9 | 58.03 | 0.13 | 0.22 |
| Metro Brands Ltd. | 846.5 | 875.5 | 29.00 | 3.43 |
| MMTC Ltd. | 54.79 | 58.03 | 3.24 | 5.91 |
| Motherson Sumi Wiring India Ltd. | 33.42 | 33.63 | 0.21 | 0.63 |
| Mphasis Ltd. | 2343.6 | 2440.15 | 96.55 | 4.12 |
| Mrs. Bectors Food Specialities Ltd. | 203.85 | 207.8 | 3.95 | 1.94 |
| Muthoot Microfin Ltd. | 166.2 | 169.15 | 2.95 | 1.77 |
| National Aluminium Company Ltd. | 311 | 317 | 6.00 | 1.93 |
| NBCC (India) Ltd. | 75.82 | 75.86 | 0.04 | 0.05 |
| Network 18 Media & Investments Ltd. | 25.02 | 25.27 | 0.25 | 1.00 |
| Newgen Software Technologies Ltd. | 446.35 | 465.3 | 18.95 | 4.25 |
| NHPC Ltd. | 72.52 | 72.55 | 0.03 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1053.45 | 1057.4 | 3.95 | 0.37 |
| NMDC Ltd. | 70.5 | 71.17 | 0.67 | 0.95 |
| NMDC Steel Ltd. | 39.54 | 39.78 | 0.24 | 0.61 |
| Nucleus Software Exports Ltd. | 636 | 651 | 15.00 | 2.36 |
| Oberoi Realty Ltd. | 1699.15 | 1710.3 | 11.15 | 0.66 |
| Olectra Greentech Ltd. | 1048.3 | 1049 | 0.70 | 0.07 |
| Optiemus Infracom Ltd. | 776.1 | 781.45 | 5.35 | 0.69 |
| Oracle Financial Services Software Ltd. | 10405.35 | 10603.7 | 198.35 | 1.91 |
| Orient Cement Ltd. | 110.6 | 111.25 | 0.65 | 0.59 |
| Paisalo Digital Ltd. | 82.58 | 82.68 | 0.10 | 0.12 |
| PB Fintech Ltd. | 1048.9 | 1066.7 | 17.80 | 1.70 |
| Persistent Systems Ltd. | 5777 | 5928.45 | 151.45 | 2.62 |
| PI Industries Ltd. | 2123.4 | 2126.15 | 2.75 | 0.13 |
| Pilani Investment And Industries Corporation Ltd. | 3925 | 3956.8 | 31.80 | 0.81 |
| Pine Labs Ltd. | 162.9 | 164.9 | 2.00 | 1.23 |
| PNB Gilts Ltd. | 70.56 | 76 | 5.44 | 7.71 |
| PNB Housing Finance Ltd. | 1198.8 | 1210.85 | 12.05 | 1.01 |
| PNC Infratech Ltd. | 138.3 | 150.8 | 12.50 | 9.04 |
| Power Finance Corporation Ltd. | 336.15 | 337.7 | 1.55 | 0.46 |
| Power Mech Projects Ltd. | 2393.5 | 2415.95 | 22.45 | 0.94 |
| Prestige Estates Projects Ltd. | 1419.1 | 1431.95 | 12.85 | 0.91 |
| PSP Projects Ltd. | 755.65 | 758.4 | 2.75 | 0.36 |
| PTC India Ltd. | 149.5 | 150.3 | 0.80 | 0.54 |
| Punjab & Sind Bank | 20.99 | 21.02 | 0.03 | 0.14 |
| R Systems International Ltd. | 261.45 | 266.4 | 4.95 | 1.89 |
| Rail Vikas Nigam Ltd. | 192.8 | 194.65 | 1.85 | 0.96 |
| Rama Steel Tubes Ltd. | 4.02 | 4.03 | 0.01 | 0.25 |
| RattanIndia Enterprises Ltd. | 24.89 | 25.03 | 0.14 | 0.56 |
| REC Ltd. | 302 | 304.65 | 2.65 | 0.88 |
| Relaxo Footwears Ltd. | 290.15 | 291.7 | 1.55 | 0.53 |
| Repco Home Finance Ltd. | 327.95 | 328.5 | 0.55 | 0.17 |
| Rossari Biotech Ltd. | 426.3 | 426.65 | 0.35 | 0.08 |
| Route Mobile Ltd. | 419.25 | 427.6 | 8.35 | 1.99 |
| Rupa & Company Ltd. | 124.95 | 131.7 | 6.75 | 5.40 |
| Sagility Ltd. | 43.05 | 43.91 | 0.86 | 2.00 |
| Salasar Techno Engineering Ltd. | 4.15 | 4.16 | 0.01 | 0.24 |
| Samvardhana Motherson International Ltd. | 156.2 | 158.15 | 1.95 | 1.25 |
| Sasken Technologies Ltd. | 1559.3 | 1631.45 | 72.15 | 4.63 |
| Satin Creditcare Network Ltd. | 226.1 | 229.15 | 3.05 | 1.35 |
| SBFC Finance Ltd. | 87.39 | 87.59 | 0.20 | 0.23 |
| SBI Cards And Payment Services Ltd. | 558.75 | 563.95 | 5.20 | 0.93 |
| Shankara Building Products Ltd. | 118.25 | 120 | 1.75 | 1.48 |
| Share India Securities Ltd. | 183 | 190.45 | 7.45 | 4.07 |
| Shyam Metalics And Energy Ltd. | 1089.1 | 1092.2 | 3.10 | 0.28 |
| Signatureglobal (India) Ltd. | 706.7 | 710.95 | 4.25 | 0.60 |
| SIRCA Paints India Ltd. | 408.55 | 411.45 | 2.90 | 0.71 |
| SJVN Ltd. | 54.56 | 54.81 | 0.25 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 798.2 | 801.7 | 3.50 | 0.44 |
| Sonata Software Ltd. | 239.3 | 243.9 | 4.60 | 1.92 |
| Stove Kraft Ltd. | 800.8 | 804.8 | 4.00 | 0.50 |
| Subros Ltd. | 670.5 | 670.9 | 0.40 | 0.06 |
| Sun Pharmaceutical Industries Ltd. | 1759.1 | 1759.9 | 0.80 | 0.05 |
| Syngene International Ltd. | 371.75 | 375.95 | 4.20 | 1.13 |
| Tanla Platforms Ltd. | 499 | 528.4 | 29.40 | 5.89 |
| Tasty Bite Eatables Ltd. | 8803.55 | 8942.5 | 138.95 | 1.58 |
| Tata Consultancy Services Ltd. | 2126.9 | 2244.5 | 117.60 | 5.53 |
| Tata Motors Ltd. | 404.95 | 413.75 | 8.80 | 2.17 |
| Tata Technologies Ltd. | 716.9 | 728.85 | 11.95 | 1.67 |
| TCI Express Ltd. | 465.5 | 468.65 | 3.15 | 0.68 |
| Tech Mahindra Ltd. | 1470 | 1524.8 | 54.80 | 3.73 |
| The Anup Engineering Ltd. | 1497.8 | 1501.25 | 3.45 | 0.23 |
| The New India Assurance Company Ltd. | 186.75 | 187.2 | 0.45 | 0.24 |
| Tips Music Ltd. | 682.65 | 703.1 | 20.45 | 3.00 |
| Torrent Power Ltd. | 1172.95 | 1181.55 | 8.60 | 0.73 |
| Transport Corporation Of India Ltd. | 842.15 | 845.65 | 3.50 | 0.42 |
| TV Today Network Ltd. | 102.4 | 102.9 | 0.50 | 0.49 |
| TVS Motor Company Ltd. | 3931.3 | 3972.7 | 41.40 | 1.05 |
| UCO Bank | 23.12 | 23.44 | 0.32 | 1.38 |
| Ujjivan Small Finance Bank Ltd. | 62.39 | 64.45 | 2.06 | 3.30 |
| Ultratech Cement Ltd. | 10554 | 10657.9 | 103.90 | 0.98 |
| United Breweries Ltd. | 1164.45 | 1201.45 | 37.00 | 3.18 |
| United Spirits Ltd. | 1349.5 | 1364.1 | 14.60 | 1.08 |
| UTI Asset Management Company Ltd. | 877.3 | 882.35 | 5.05 | 0.58 |
| Uttam Sugar Mills Ltd. | 337.75 | 362.25 | 24.50 | 7.25 |
| Varun Beverages Ltd. | 434 | 440.75 | 6.75 | 1.56 |
| Vedant Fashions Ltd. | 494.75 | 498.35 | 3.60 | 0.73 |
| Veranda Learning Solutions Ltd. | 35.4 | 37.15 | 1.75 | 4.94 |
| Waaree Energies Ltd. | 2350 | 2422.7 | 72.70 | 3.09 |
| Yes Bank Ltd. | 20.42 | 20.46 | 0.04 | 0.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2115.05 | 2137.8 | 22.75 | 1.08 |
| Zydus Wellness Ltd. | 491.65 | 491.8 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067 | 1065 | -2.00 | -0.19 |
| 63 Moons Technologies Ltd. | 823.6 | 819 | -4.60 | -0.56 |
| Aadhar Housing Finance Ltd. | 440.6 | 438.9 | -1.70 | -0.39 |
| Aarti Drugs Ltd. | 414.15 | 406.3 | -7.85 | -1.90 |
| Aarti Industries Ltd. | 473.9 | 470.95 | -2.95 | -0.62 |
| Aarti Pharmalabs Ltd. | 878.1 | 852.7 | -25.40 | -2.89 |
| Action Construction Equipment Ltd. | 1201.05 | 1173.9 | -27.15 | -2.26 |
| Acutaas Chemicals Ltd. | 3142.5 | 3100.8 | -41.70 | -1.33 |
| Adani Ports and Special Economic Zone Ltd. | 1752.1 | 1748.35 | -3.75 | -0.21 |
| Adani Power Ltd. | 185.6 | 183.9 | -1.70 | -0.92 |
| ADF Foods Ltd. | 287.25 | 283.1 | -4.15 | -1.44 |
| Aditya Birla Sun Life AMC Ltd. | 986.15 | 984.6 | -1.55 | -0.16 |
| Aditya Vision Ltd. | 586.5 | 578.95 | -7.55 | -1.29 |
| Ador Welding Ltd. | 1538.6 | 1505.7 | -32.90 | -2.14 |
| Aegis Vopak Terminals Ltd. | 286.35 | 281.5 | -4.85 | -1.69 |
| Aether Industries Ltd. | 1779.7 | 1715.75 | -63.95 | -3.59 |
| Ahluwalia Contracts (India) Ltd. | 565.05 | 562.25 | -2.80 | -0.50 |
| Ajanta Pharma Ltd. | 3398.15 | 3367.2 | -30.95 | -0.91 |
| Alicon Castalloy Ltd. | 866.25 | 858 | -8.25 | -0.95 |
| Alivus Life Sciences Ltd. | 1344.5 | 1334.3 | -10.20 | -0.76 |
| Alok Industries Ltd. | 8.77 | 8.75 | -0.02 | -0.23 |
| Anant Raj Ltd. | 569.65 | 560.1 | -9.55 | -1.68 |
| Anthem Biosciences Ltd. | 883.1 | 852.6 | -30.50 | -3.45 |
| Anupam Rasayan India Ltd. | 1153.05 | 1144.8 | -8.25 | -0.72 |
| Apar Industries Ltd. | 18116.7 | 17988.05 | -128.65 | -0.71 |
| Apcotex Industries Ltd. | 602.25 | 592.3 | -9.95 | -1.65 |
| APL Apollo Tubes Ltd. | 2156.15 | 2156 | -0.15 | -0.01 |
| Apollo Micro Systems Ltd. | 401.5 | 398.25 | -3.25 | -0.81 |
| Aptech Ltd. | 86.12 | 85.69 | -0.43 | -0.50 |
| Archean Chemical Industries Ltd. | 473.3 | 465.65 | -7.65 | -1.62 |
| Arman Financial Services Ltd. | 1678.35 | 1655.95 | -22.40 | -1.33 |
| Asahi India Glass Ltd. | 944.3 | 943.1 | -1.20 | -0.13 |
| Ashiana Housing Ltd. | 375.2 | 370 | -5.20 | -1.39 |
| Ashoka Buildcon Ltd. | 106.65 | 105.3 | -1.35 | -1.27 |
| ASK Automotive Ltd. | 605.2 | 598.85 | -6.35 | -1.05 |
| Astec Lifesciences Ltd. | 727.6 | 716.45 | -11.15 | -1.53 |
| Astra Microwave Products Ltd. | 1687.2 | 1654.5 | -32.70 | -1.94 |
| Astral Ltd. | 1438.85 | 1428.95 | -9.90 | -0.69 |
| Ather Energy Ltd. | 1503.15 | 1476.05 | -27.10 | -1.80 |
| Aurobindo Pharma Ltd. | 1702.75 | 1675.75 | -27.00 | -1.59 |
| Authum Investment & Infrastructure Ltd. | 551 | 548.3 | -2.70 | -0.49 |
| Avalon Technologies Ltd. | 2376.35 | 2260 | -116.35 | -4.90 |
| Avanti Feeds Ltd. | 706.6 | 699.3 | -7.30 | -1.03 |
| Avenue Supermarts Ltd. | 3362 | 3358.5 | -3.50 | -0.10 |
| AVT Natural Products Ltd. | 98.01 | 96.8 | -1.21 | -1.23 |
| Awfis Space Solutions Ltd. | 246 | 245.25 | -0.75 | -0.30 |
| Axiscades Technologies Ltd. | 2030.6 | 2025.05 | -5.55 | -0.27 |
| Azad Engineering Ltd. | 2969.95 | 2957 | -12.95 | -0.44 |
| Bajel Projects Ltd. | 156.5 | 154.25 | -2.25 | -1.44 |
| Balaji Amines Ltd. | 2062.4 | 2035.95 | -26.45 | -1.28 |
| Balmer Lawrie & Company Ltd. | 157.25 | 156.85 | -0.40 | -0.25 |
| Bank Of India | 133.05 | 132.75 | -0.30 | -0.23 |
| Bank Of Maharashtra | 83 | 82.74 | -0.26 | -0.31 |
| Belrise Industries Ltd. | 234.65 | 233.7 | -0.95 | -0.40 |
| Best Agrolife Ltd. | 17.08 | 16.86 | -0.22 | -1.29 |
| BF Investment Ltd. | 431 | 428 | -3.00 | -0.70 |
| BF Utilities Ltd. | 463.3 | 458.8 | -4.50 | -0.97 |
| Bikaji Foods International Ltd. | 471.1 | 469.95 | -1.15 | -0.24 |
| BLS International Services Ltd. | 216.95 | 216.2 | -0.75 | -0.35 |
| Blue Dart Express Ltd. | 4560.9 | 4542 | -18.90 | -0.41 |
| Blue Jet Healthcare Ltd. | 519.6 | 511.05 | -8.55 | -1.65 |
| Bosch Home Comfort India Ltd. | 1927.05 | 1900 | -27.05 | -1.40 |
| Brigade Enterprises Ltd. | 578.4 | 576.15 | -2.25 | -0.39 |
| Camlin Fine Sciences Ltd. | 89.33 | 88.76 | -0.57 | -0.64 |
| Campus Activewear Ltd. | 196.05 | 194.4 | -1.65 | -0.84 |
| Capacit'e Infraprojects Ltd. | 172.65 | 170 | -2.65 | -1.53 |
| Caplin Point Laboratories Ltd. | 2420.05 | 2357 | -63.05 | -2.61 |
| Carborundum Universal Ltd. | 1194.4 | 1158.5 | -35.90 | -3.01 |
| Care Ratings Ltd. | 1519.7 | 1513.2 | -6.50 | -0.43 |
| CarTrade Tech Ltd. | 3192.6 | 3083.2 | -109.40 | -3.43 |
| Carysil Ltd. | 1017.1 | 1009.45 | -7.65 | -0.75 |
| Cello World Ltd. | 364.25 | 359.45 | -4.80 | -1.32 |
| Chalet Hotels Ltd. | 825.7 | 807.4 | -18.30 | -2.22 |
| Chemplast Sanmar Ltd. | 206.4 | 202 | -4.40 | -2.13 |
| Clean Science And Technology Ltd. | 795.3 | 784.1 | -11.20 | -1.41 |
| Cohance Lifesciences Ltd. | 444.6 | 429.25 | -15.35 | -3.45 |
| Concord Biotech Ltd. | 1355.25 | 1350 | -5.25 | -0.39 |
| Confidence Petroleum India Ltd. | 84.18 | 81.3 | -2.88 | -3.42 |
| Craftsman Automation Ltd. | 10819.9 | 10575.8 | -244.10 | -2.26 |
| CreditAccess Grameen Ltd. | 1304.8 | 1274.85 | -29.95 | -2.30 |
| Crizac Ltd. | 160.45 | 158.15 | -2.30 | -1.43 |
| D.B. Corp Ltd. | 176.55 | 174.1 | -2.45 | -1.39 |
| Data Patterns (India) Ltd. | 4087.05 | 4078.55 | -8.50 | -0.21 |
| DCB Bank Ltd. | 215.05 | 209.9 | -5.15 | -2.39 |
| DCX Systems Ltd. | 151.1 | 150.7 | -0.40 | -0.26 |
| Delhivery Ltd. | 412.85 | 410.7 | -2.15 | -0.52 |
| Delta Corp Ltd. | 80.36 | 78.65 | -1.71 | -2.13 |
| Devyani International Ltd. | 123.3 | 121.05 | -2.25 | -1.82 |
| Diamond Power Infrastructure Ltd. | 381.2 | 369.1 | -12.10 | -3.17 |
| Dilip Buildcon Ltd. | 393.25 | 391 | -2.25 | -0.57 |
| Dish TV India Ltd. | 2.08 | 2.04 | -0.04 | -1.92 |
| Divgi Torqtransfer Systems Ltd. | 1012.25 | 962 | -50.25 | -4.96 |
| Divi's Laboratories Ltd. | 9379 | 9209.45 | -169.55 | -1.81 |
| Dixon Technologies (India) Ltd. | 12668 | 12633.05 | -34.95 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1969.5 | 1911 | -58.50 | -2.97 |
| Dreamfolks Services Ltd. | 61.46 | 59.8 | -1.66 | -2.70 |
| Dwarikesh Sugar Industries Ltd. | 46.99 | 46.8 | -0.19 | -0.40 |
| Edelweiss Financial Services Ltd. | 132.7 | 129.75 | -2.95 | -2.22 |
| EIH Associated Hotels Ltd. | 291.35 | 291 | -0.35 | -0.12 |
| Electronics Mart India Ltd. | 190.6 | 181 | -9.60 | -5.04 |
| Elgi Equipments Ltd. | 576.85 | 573 | -3.85 | -0.67 |
| Embassy Developments Ltd. | 55.58 | 53.93 | -1.65 | -2.97 |
| EMS Ltd. | 319.1 | 316.85 | -2.25 | -0.71 |
| eMudhra Ltd. | 555.75 | 537.05 | -18.70 | -3.36 |
| Endurance Technologies Ltd. | 2422.2 | 2401.2 | -21.00 | -0.87 |
| Engineers India Ltd. | 296.15 | 287.3 | -8.85 | -2.99 |
| Entero Healthcare Solutions Ltd. | 1644.7 | 1614.7 | -30.00 | -1.82 |
| EPACK Durable Ltd. | 177.4 | 175 | -2.40 | -1.35 |
| Epigral Ltd. | 979.95 | 978.65 | -1.30 | -0.13 |
| Eris Lifesciences Ltd. | 1158.45 | 1150.05 | -8.40 | -0.73 |
| Eternal Ltd. | 322.95 | 320.15 | -2.80 | -0.87 |
| Eveready Industries India Ltd. | 321.8 | 317.8 | -4.00 | -1.24 |
| Everest Kanto Cylinder Ltd. | 103.4 | 101.35 | -2.05 | -1.98 |
| Exicom Tele-Systems Ltd. | 149.35 | 143.95 | -5.40 | -3.62 |
| FDC Ltd. | 341.95 | 336 | -5.95 | -1.74 |
| Filatex India Ltd. | 108 | 105.55 | -2.45 | -2.27 |
| Fine Organic Industries Ltd. | 5504.1 | 5368.45 | -135.65 | -2.46 |
| Fineotex Chemical Ltd. | 56.59 | 54.97 | -1.62 | -2.86 |
| Fino Payments Bank Ltd. | 135.75 | 132.45 | -3.30 | -2.43 |
| Five-Star Business Finance Ltd. | 501 | 497.55 | -3.45 | -0.69 |
| Flair Writing Industries Ltd. | 229.75 | 229.4 | -0.35 | -0.15 |
| Fortis Healthcare Ltd. | 757.5 | 752.45 | -5.05 | -0.67 |
| FSN E-Commerce Ventures Ltd. | 338.1 | 334.5 | -3.60 | -1.06 |
| Fusion Finance Ltd. | 163.95 | 163.6 | -0.35 | -0.21 |
| GAIL (India) Ltd. | 167.5 | 167.15 | -0.35 | -0.21 |
| Gandhar Oil Refinery (India) Ltd. | 307.75 | 297.85 | -9.90 | -3.22 |
| Ganesh Housing Ltd. | 693.85 | 685.05 | -8.80 | -1.27 |
| Ganesha Ecosphere Ltd. | 992.85 | 992.4 | -0.45 | -0.05 |
| Gateway Distriparks Ltd. | 51.24 | 51 | -0.24 | -0.47 |
| GE Vernova T&D India Ltd. | 4262 | 4111.95 | -150.05 | -3.52 |
| Gensol Engineering Ltd. | 10.25 | 9.74 | -0.51 | -4.98 |
| Genus Power Infrastructures Ltd. | 296.4 | 291.2 | -5.20 | -1.75 |
| Geojit Financial Services Ltd. | 76.79 | 75.52 | -1.27 | -1.65 |
| Gland Pharma Ltd. | 3079.3 | 3075.15 | -4.15 | -0.13 |
| Glenmark Pharmaceuticals Ltd. | 2282 | 2262 | -20.00 | -0.88 |
| Global Health Ltd. | 1308.3 | 1280.35 | -27.95 | -2.14 |
| GNA Axles Ltd. | 537.35 | 529.15 | -8.20 | -1.53 |
| GNG Electronics Ltd. | 698.6 | 683.15 | -15.45 | -2.21 |
| Go Fashion (India) Ltd. | 290.55 | 287.05 | -3.50 | -1.20 |
| Godawari Power And Ispat Ltd. | 209.2 | 206.05 | -3.15 | -1.51 |
| Gokaldas Exports Ltd. | 675.3 | 671.2 | -4.10 | -0.61 |
| Gokul Agro Resources Ltd. | 206.2 | 204.9 | -1.30 | -0.63 |
| Goldiam International Ltd. | 307.8 | 305.65 | -2.15 | -0.70 |
| Goodluck India Ltd. | 568.15 | 548.65 | -19.50 | -3.43 |
| Gopal Snacks Ltd. | 255.15 | 253 | -2.15 | -0.84 |
| Gravita India Ltd. | 1500.6 | 1489.35 | -11.25 | -0.75 |
| Greenlam Industries Ltd. | 210.95 | 208.1 | -2.85 | -1.35 |
| Greenpanel Industries Ltd. | 153.7 | 150 | -3.70 | -2.41 |
| Greenply Industries Ltd. | 313 | 310.95 | -2.05 | -0.65 |
| GTPL Hathway Ltd. | 57.25 | 56.61 | -0.64 | -1.12 |
| Gujarat Alkalies And Chemicals Ltd. | 601.85 | 592.1 | -9.75 | -1.62 |
| Gujarat Energy Ltd. | 221.55 | 220.95 | -0.60 | -0.27 |
| Gujarat Fluorochemicals Ltd. | 4598 | 4523.6 | -74.40 | -1.62 |
| Gujarat Industries Power Company Ltd. | 167.55 | 164.3 | -3.25 | -1.94 |
| Gujarat Pipavav Port Ltd. | 173.1 | 171 | -2.10 | -1.21 |
| Gulf Oil Lubricants India Ltd. | 1060.3 | 1056.1 | -4.20 | -0.40 |
| Gulshan Polyols Ltd. | 163.2 | 160.2 | -3.00 | -1.84 |
| H.G. Infra Engineering Ltd. | 404.8 | 402 | -2.80 | -0.69 |
| Happy Forgings Ltd. | 1969.25 | 1913.3 | -55.95 | -2.84 |
| Hariom Pipe Industries Ltd. | 331.85 | 328.55 | -3.30 | -0.99 |
| Harsha Engineers International Ltd. | 452.55 | 440.2 | -12.35 | -2.73 |
| Havells India Ltd. | 1052.1 | 1051 | -1.10 | -0.10 |
| HBL Engineering Ltd. | 732.6 | 704.5 | -28.10 | -3.84 |
| HDFC Life Insurance Company Ltd. | 558.65 | 554.6 | -4.05 | -0.72 |
| Healthcare Global Enterprises Ltd. | 585.9 | 576.45 | -9.45 | -1.61 |
| Heranba Industries Ltd. | 164 | 161.75 | -2.25 | -1.37 |
| Heritage Foods Ltd. | 392.15 | 388.85 | -3.30 | -0.84 |
| Hester Biosciences Ltd. | 2086.9 | 2080 | -6.90 | -0.33 |
| Hikal Ltd. | 212.45 | 209.3 | -3.15 | -1.48 |
| Himatsingka Seide Ltd. | 59.28 | 58.61 | -0.67 | -1.13 |
| Hindustan Copper Ltd. | 469.95 | 465.35 | -4.60 | -0.98 |
| Hindware Home Innovation Ltd. | 169.65 | 169.55 | -0.10 | -0.06 |
| Hitachi Energy India Ltd. | 31200.1 | 29907.6 | -1292.50 | -4.14 |
| HMA Agro Industries Ltd. | 24.03 | 23.69 | -0.34 | -1.41 |
| Honasa Consumer Ltd. | 472.35 | 463.2 | -9.15 | -1.94 |
| Honeywell Automation India Ltd. | 32447.75 | 32334.65 | -113.10 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 163.8 | 162.35 | -1.45 | -0.89 |
| ICICI Life Insurance Ltd. | 458.35 | 449.55 | -8.80 | -1.92 |
| Ideaforge Technology Ltd. | 735.15 | 726 | -9.15 | -1.24 |
| IDFC First Bank Ltd. | 79.34 | 78.97 | -0.37 | -0.47 |
| IFGL Refractories Ltd. | 182.7 | 178.7 | -4.00 | -2.19 |
| IIFL Capital Services Ltd. | 343.4 | 342.65 | -0.75 | -0.22 |
| IIFL Finance Ltd. | 605.55 | 602.4 | -3.15 | -0.52 |
| IKIO Technologies Ltd. | 184.35 | 180.45 | -3.90 | -2.12 |
| Indegene Ltd. | 585.4 | 575.7 | -9.70 | -1.66 |
| India Pesticides Ltd. | 128.8 | 127 | -1.80 | -1.40 |
| India Shelter Finance Corporation Ltd. | 633.4 | 629 | -4.40 | -0.69 |
| India Tourism Development Corporation Ltd. | 666.35 | 657 | -9.35 | -1.40 |
| Indian Metals & Ferro Alloys Ltd. | 1193.8 | 1173.65 | -20.15 | -1.69 |
| Indian Oil Corporation Ltd. | 125.7 | 125.45 | -0.25 | -0.20 |
| Indigo Paints Ltd. | 1017.8 | 1009.45 | -8.35 | -0.82 |
| Indo Count Industries Ltd. | 453.5 | 441 | -12.50 | -2.76 |
| Indoco Remedies Ltd. | 229 | 222.65 | -6.35 | -2.77 |
| Indraprastha Gas Ltd. | 143.65 | 142.5 | -1.15 | -0.80 |
| Indus Towers Ltd. | 375 | 374.1 | -0.90 | -0.24 |
| Innova Captab Ltd. | 1083.75 | 1053.4 | -30.35 | -2.80 |
| Inox India Ltd. | 2079.8 | 2060.35 | -19.45 | -0.94 |
| Interglobe Aviation Ltd. | 4795 | 4765.9 | -29.10 | -0.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 198.15 | 191.7 | -6.45 | -3.26 |
| IRB Infrastructure Developers Ltd. | 17.87 | 17.65 | -0.22 | -1.23 |
| ISGEC Heavy Engineering Ltd. | 906.05 | 903.05 | -3.00 | -0.33 |
| J Kumar Infraprojects Ltd. | 440.85 | 439.6 | -1.25 | -0.28 |
| Jamna Auto Industries Ltd. | 146.1 | 144.3 | -1.80 | -1.23 |
| Jana Small Finance Bank Ltd. | 492.3 | 486.25 | -6.05 | -1.23 |
| Jayaswal Neco Industries Ltd. | 93.62 | 93.6 | -0.02 | -0.02 |
| Jindal Worldwide Ltd. | 42.01 | 41 | -1.01 | -2.40 |
| JK Paper Ltd. | 376.8 | 371.8 | -5.00 | -1.33 |
| JSW Energy Ltd. | 467.75 | 458.2 | -9.55 | -2.04 |
| JSW Holdings Ltd. | 11290.95 | 11231.95 | -59.00 | -0.52 |
| JSW Infrastructure Ltd. | 339.15 | 338.95 | -0.20 | -0.06 |
| JTEKT India Ltd. | 111.8 | 111.6 | -0.20 | -0.18 |
| JTL Industries Ltd | 84.2 | 82.8 | -1.40 | -1.66 |
| Jubilant Ingrevia Ltd. | 627.85 | 618.3 | -9.55 | -1.52 |
| Jubilant Pharmova Ltd. | 949 | 938.65 | -10.35 | -1.09 |
| Jupiter Life Line Hospitals Ltd. | 254.1 | 240.9 | -13.20 | -5.19 |
| Jyothy Labs Ltd. | 187.65 | 186.25 | -1.40 | -0.75 |
| Jyoti CNC Automation Ltd. | 1017.4 | 1003.15 | -14.25 | -1.40 |
| Jyoti Resins & Adhesives Ltd. | 844.45 | 841.9 | -2.55 | -0.30 |
| K.P.R. Mill Ltd. | 1081.3 | 1080.2 | -1.10 | -0.10 |
| Kabra Extrusiontechnik Ltd. | 813 | 782 | -31.00 | -3.81 |
| Kalyan Jewellers India Ltd. | 567.5 | 563.55 | -3.95 | -0.70 |
| KDDL Ltd. | 3856.05 | 3795 | -61.05 | -1.58 |
| KEC International Ltd. | 362.7 | 357.25 | -5.45 | -1.50 |
| KEI Industries Ltd. | 4650.75 | 4555 | -95.75 | -2.06 |
| Kewal Kiran Clothing Ltd. | 457.8 | 451 | -6.80 | -1.49 |
| Keystone Realtors Ltd | 354.2 | 345.35 | -8.85 | -2.50 |
| Kingfa Science & Technology (India) Ltd. | 6672.65 | 6472.4 | -200.25 | -3.00 |
| Kiri Industries Ltd. | 544.3 | 514 | -30.30 | -5.57 |
| Kirloskar Oil Engines Ltd. | 2192.6 | 2174.95 | -17.65 | -0.80 |
| Kitex Garments Ltd. | 115.2 | 113.65 | -1.55 | -1.35 |
| KNR Constructions Ltd. | 112.35 | 111.2 | -1.15 | -1.02 |
| KRBL Ltd. | 393.8 | 391.9 | -1.90 | -0.48 |
| Krishna GVK Luxury Hotels Ltd. | 322.85 | 316.05 | -6.80 | -2.11 |
| Krishna Institute of Medical Sciences Ltd | 704.5 | 693.05 | -11.45 | -1.63 |
| Landmark Cars Ltd. | 461.1 | 449 | -12.10 | -2.62 |
| Laurus Labs Ltd. | 2071 | 2035 | -36.00 | -1.74 |
| Laxmi Organic Industries Ltd. | 186.95 | 173.9 | -13.05 | -6.98 |
| Le Travenues Technology Ltd. | 142.35 | 138.65 | -3.70 | -2.60 |
| Life Insurance Corporation of India | 390.5 | 390.3 | -0.20 | -0.05 |
| Linde India Ltd. | 5984.4 | 5972.5 | -11.90 | -0.20 |
| Lloyds Engineering Works Ltd. | 92.11 | 90.37 | -1.74 | -1.89 |
| Lloyds Enterprises Ltd. | 71.57 | 70.24 | -1.33 | -1.86 |
| LT Foods Ltd. | 412.8 | 410.5 | -2.30 | -0.56 |
| Lumax Auto Technologies Ltd. | 1835.45 | 1807.7 | -27.75 | -1.51 |
| Lumax Industries Ltd. | 5292.75 | 5246 | -46.75 | -0.88 |
| Magellanic Cloud Ltd. | 24.34 | 24.08 | -0.26 | -1.07 |
| Mahindra Holidays & Resorts India Ltd. | 192.6 | 189.2 | -3.40 | -1.77 |
| Mahindra Lifespace Developers Ltd. | 346.95 | 341.75 | -5.20 | -1.50 |
| Mankind Pharma Ltd. | 2399 | 2374.5 | -24.50 | -1.02 |
| Manorama Industries Ltd. | 1985.35 | 1949 | -36.35 | -1.83 |
| Marico Ltd. | 777.4 | 775.1 | -2.30 | -0.30 |
| Marksans Pharma Ltd. | 315.95 | 312.6 | -3.35 | -1.06 |
| Maruti Suzuki India Ltd. | 11322.9 | 11215 | -107.90 | -0.95 |
| MAS Financial Services Ltd. | 268.85 | 266.7 | -2.15 | -0.80 |
| Max Healthcare Institute Ltd. | 869 | 857.3 | -11.70 | -1.35 |
| Mayur Uniquoters Ltd. | 806.1 | 774.1 | -32.00 | -3.97 |
| Medplus Health Services Ltd. | 626.65 | 614.85 | -11.80 | -1.88 |
| Metropolis Healthcare Ltd. | 537.45 | 536.2 | -1.25 | -0.23 |
| Minda Corporation Ltd. | 650.3 | 650.05 | -0.25 | -0.04 |
| Mishra Dhatu Nigam Ltd. | 438.7 | 426.95 | -11.75 | -2.68 |
| MM Forgings Ltd. | 561.95 | 549 | -12.95 | -2.30 |
| MOIL Ltd. | 231.5 | 231 | -0.50 | -0.22 |
| Mold-Tek Packaging Ltd. | 328.55 | 327.5 | -1.05 | -0.32 |
| Monte Carlo Fashions Ltd. | 524.05 | 524 | -0.05 | -0.01 |
| Motilal Oswal Financial Services Ltd. | 1050 | 1041 | -9.00 | -0.86 |
| MPS Ltd. | 2511.25 | 2499.9 | -11.35 | -0.45 |
| MSTC Ltd. | 677.15 | 663.85 | -13.30 | -1.96 |
| MTAR Technologies Ltd. | 7687.75 | 7440 | -247.75 | -3.22 |
| Multi Commodity Exchange Of India Ltd. | 3385 | 3291.6 | -93.40 | -2.76 |
| Muthoot Finance Ltd. | 2625.75 | 2612.35 | -13.40 | -0.51 |
| NACL Industries Ltd. | 132.05 | 127 | -5.05 | -3.82 |
| Narayana Hrudayalaya Ltd. | 1695.15 | 1678.8 | -16.35 | -0.96 |
| Natco Pharma Ltd. | 800.2 | 789.35 | -10.85 | -1.36 |
| National Fertilizers Ltd. | 62.1 | 61.75 | -0.35 | -0.56 |
| Nava Ltd. | 545.1 | 540.4 | -4.70 | -0.86 |
| Navin Fluorine International Ltd. | 8568.05 | 8387 | -181.05 | -2.11 |
| Nazara Technologies Ltd. | 404.35 | 402.05 | -2.30 | -0.57 |
| Neogen Chemicals Ltd. | 2543.15 | 2511.05 | -32.10 | -1.26 |
| Nephrocare Health Services Ltd. | 619.15 | 612.45 | -6.70 | -1.08 |
| Netweb Technologies India Ltd. | 5001.45 | 4983.8 | -17.65 | -0.35 |
| Neuland Laboratories Ltd. | 20574.2 | 20162.65 | -411.55 | -2.00 |
| NIIT Learning Systems Ltd. | 196.25 | 195.35 | -0.90 | -0.46 |
| Nilkamal Ltd. | 1793.4 | 1759.9 | -33.50 | -1.87 |
| Nitin Spinners Ltd. | 617.05 | 600.25 | -16.80 | -2.72 |
| NLC India Ltd. | 244.65 | 241.4 | -3.25 | -1.33 |
| NRB Bearings Ltd. | 525.4 | 507 | -18.40 | -3.50 |
| NTPC Ltd. | 310.4 | 309.9 | -0.50 | -0.16 |
| Nuvama Wealth Management Ltd. | 1869.05 | 1800.2 | -68.85 | -3.68 |
| Nuvoco Vistas Corporation Ltd. | 318.15 | 314 | -4.15 | -1.30 |
| Oil India Ltd. | 443.55 | 443 | -0.55 | -0.12 |
| One97 Communications Ltd. | 1686.25 | 1663.25 | -23.00 | -1.36 |
| Orchid Pharma Ltd. | 979 | 955.95 | -23.05 | -2.35 |
| Orient Electric Ltd. | 172.65 | 170.65 | -2.00 | -1.16 |
| Page Industries Ltd. | 36684.75 | 36594.95 | -89.80 | -0.24 |
| Panama Petrochem Ltd. | 508.5 | 489.55 | -18.95 | -3.73 |
| Paradeep Phosphates Ltd. | 144.7 | 139.3 | -5.40 | -3.73 |
| Parag Milk Foods Ltd. | 305.05 | 297 | -8.05 | -2.64 |
| Paras Defence And Space Technologies Ltd. | 1293.2 | 1278 | -15.20 | -1.18 |
| Patel Engineering Ltd. | 24.96 | 24.59 | -0.37 | -1.48 |
| Paushak Ltd. | 725.05 | 716.4 | -8.65 | -1.19 |
| PC Jeweller Ltd. | 15 | 13.94 | -1.06 | -7.07 |
| PDS Ltd. | 332.75 | 326.45 | -6.30 | -1.89 |
| Pearl Global Industries Ltd. | 1330.3 | 1265.3 | -65.00 | -4.89 |
| Petronet LNG Ltd. | 290.3 | 289 | -1.30 | -0.45 |
| PG Electroplast Ltd. | 524.2 | 516.4 | -7.80 | -1.49 |
| Physicswallah Ltd. | 140.3 | 138.45 | -1.85 | -1.32 |
| Piramal Pharma Ltd. | 196.45 | 194.3 | -2.15 | -1.09 |
| Pitti Engineering Ltd. | 1028.3 | 1006 | -22.30 | -2.17 |
| Pokarna Ltd. | 666.25 | 663.75 | -2.50 | -0.38 |
| Poly Medicure Ltd. | 1643.95 | 1623.55 | -20.40 | -1.24 |
| Polycab India Ltd. | 8414 | 8237 | -177.00 | -2.10 |
| Polyplex Corporation Ltd. | 1008.45 | 1005 | -3.45 | -0.34 |
| Poonawalla Fincorp Ltd. | 448.95 | 436.95 | -12.00 | -2.67 |
| Power Grid Corporation Of India Ltd. | 249.25 | 247.75 | -1.50 | -0.60 |
| Praj Industries Ltd. | 288.7 | 284.85 | -3.85 | -1.33 |
| Prataap Snacks Ltd. | 1045.65 | 1042.4 | -3.25 | -0.31 |
| Precision Camshafts Ltd. | 114.05 | 111.8 | -2.25 | -1.97 |
| Precision Wires India Ltd. | 485.3 | 466.45 | -18.85 | -3.88 |
| Premier Energies Ltd. | 908 | 893.55 | -14.45 | -1.59 |
| Pricol Ltd. | 666.8 | 661.45 | -5.35 | -0.80 |
| Prime Focus Ltd. | 282.05 | 277.7 | -4.35 | -1.54 |
| Prince Pipes and Fittings Ltd. | 266.75 | 259.15 | -7.60 | -2.85 |
| Privi Speciality Chemicals Ltd. | 3348.45 | 3306 | -42.45 | -1.27 |
| Prudent Corporate Advisory Services Ltd. | 3160.45 | 3120.15 | -40.30 | -1.28 |
| PTC Industries Ltd. | 25713.45 | 25500 | -213.45 | -0.83 |
| Punjab National Bank | 116 | 115.8 | -0.20 | -0.17 |
| PVR Inox Ltd. | 1399.95 | 1391 | -8.95 | -0.64 |
| Quess Corp Ltd. | 333.3 | 329.9 | -3.40 | -1.02 |
| Quick Heal Technologies Ltd. | 136.4 | 135 | -1.40 | -1.03 |
| Radico Khaitan Ltd. | 4545 | 4537.5 | -7.50 | -0.17 |
| Railtel Corporation Of India Ltd. | 248.15 | 246.95 | -1.20 | -0.48 |
| Rainbow Children's Medicare Ltd. | 1227.8 | 1213.15 | -14.65 | -1.19 |
| Rajesh Exports Ltd. | 55.22 | 52.8 | -2.42 | -4.38 |
| Rajratan Global Wire Ltd. | 457.25 | 449.1 | -8.15 | -1.78 |
| Ramco Industries Ltd. | 293.2 | 290.85 | -2.35 | -0.80 |
| Ramkrishna Forgings Ltd. | 692.55 | 688 | -4.55 | -0.66 |
| Ramky Infrastructure Ltd. | 265.6 | 261.1 | -4.50 | -1.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.45 | 103.8 | -0.65 | -0.62 |
| RateGain Travel Technologies Ltd. | 863.75 | 859.4 | -4.35 | -0.50 |
| Ratnamani Metals & Tubes Ltd. | 2550 | 2519.75 | -30.25 | -1.19 |
| Raymond Lifestyle Ltd. | 574.8 | 566.8 | -8.00 | -1.39 |
| RBL Bank Ltd. | 420 | 388.95 | -31.05 | -7.39 |
| Redington Ltd. | 391.1 | 386.1 | -5.00 | -1.28 |
| Redtape Ltd. | 111.8 | 111.65 | -0.15 | -0.13 |
| Refex Industries Ltd. | 253.9 | 250.35 | -3.55 | -1.40 |
| Reliance Industrial Infrastructure Ltd. | 684.65 | 683.9 | -0.75 | -0.11 |
| Reliance Power Ltd. | 19.88 | 19.77 | -0.11 | -0.55 |
| Religare Enterprises Ltd. | 221.9 | 220.7 | -1.20 | -0.54 |
| Restaurant Brands Asia Ltd. | 91.38 | 89.69 | -1.69 | -1.85 |
| RHI Magnesita India Ltd. | 369.55 | 368.85 | -0.70 | -0.19 |
| Rites Ltd. | 199.15 | 197.9 | -1.25 | -0.63 |
| Rolex Rings Ltd | 172.45 | 166.85 | -5.60 | -3.25 |
| RPG Life Sciences Ltd. | 2859.35 | 2781 | -78.35 | -2.74 |
| RPSG Ventures Ltd. | 873.3 | 864.9 | -8.40 | -0.96 |
| RR Kabel Ltd. | 2722.65 | 2641.3 | -81.35 | -2.99 |
| Rubicon Research Ltd. | 1539.55 | 1504.05 | -35.50 | -2.31 |
| Safari Industries (India) Ltd. | 1312.2 | 1293.6 | -18.60 | -1.42 |
| Sai Silks (Kalamandir) Ltd. | 74.75 | 73.2 | -1.55 | -2.07 |
| Sammaan Capital Ltd. | 132.4 | 132.35 | -0.05 | -0.04 |
| Sandhar Technologies Ltd. | 534.1 | 524 | -10.10 | -1.89 |
| Sangam (India) Ltd. | 602.2 | 599.2 | -3.00 | -0.50 |
| Sanghvi Movers Ltd. | 391.8 | 376.5 | -15.30 | -3.91 |
| Sanofi Consumer Healthcare India Ltd. | 3560.85 | 3535 | -25.85 | -0.73 |
| Sansera Engineering Ltd. | 4228.15 | 4201 | -27.15 | -0.64 |
| Sapphire Foods India Ltd. | 200 | 194.7 | -5.30 | -2.65 |
| Saregama India Ltd. | 497.7 | 495.05 | -2.65 | -0.53 |
| Satia Industries Ltd. | 69.2 | 66.72 | -2.48 | -3.58 |
| Savita Oil Technologies Ltd. | 781.7 | 751.65 | -30.05 | -3.84 |
| SBI Life Insurance Company Ltd. | 1694.3 | 1679.1 | -15.20 | -0.90 |
| Schneider Electric Infrastructure Ltd. | 1185.4 | 1185.05 | -0.35 | -0.03 |
| Seamec Ltd. | 1627.55 | 1623.2 | -4.35 | -0.27 |
| SEPC Ltd. | 5.72 | 5.45 | -0.27 | -4.72 |
| SG Finserve Ltd. | 690.6 | 672.05 | -18.55 | -2.69 |
| SH Kelkar And Company Ltd. | 136.95 | 134.85 | -2.10 | -1.53 |
| Shalby Ltd. | 133.1 | 130.9 | -2.20 | -1.65 |
| Shanthi Gears Ltd. | 546.75 | 535 | -11.75 | -2.15 |
| Sharda Cropchem Ltd. | 727.75 | 715.2 | -12.55 | -1.72 |
| Sharda Motor Industries Ltd. | 900.25 | 897.85 | -2.40 | -0.27 |
| Sheela Foam Ltd. | 612.1 | 608.35 | -3.75 | -0.61 |
| Shilchar Technologies Ltd. | 3880.35 | 3849.85 | -30.50 | -0.79 |
| Shilpa Medicare Ltd. | 1015.1 | 955.2 | -59.90 | -5.90 |
| Shipping Corporation Of India Ltd. | 281.3 | 277.1 | -4.20 | -1.49 |
| Shivalik Bimetal Controls Ltd. | 1100.35 | 1066.35 | -34.00 | -3.09 |
| Shoppers Stop Ltd. | 385.7 | 374.1 | -11.60 | -3.01 |
| Shree Renuka Sugars Ltd. | 22.35 | 22.33 | -0.02 | -0.09 |
| Shriram Properties Ltd. | 68.23 | 66.93 | -1.30 | -1.91 |
| Siemens Energy India Ltd. | 3100 | 3067.5 | -32.50 | -1.05 |
| Sindhu Trade Links Ltd. | 20.85 | 20.71 | -0.14 | -0.67 |
| SIS Ltd. | 408.2 | 405.95 | -2.25 | -0.55 |
| SJS Enterprises Ltd. | 2053.75 | 2048.9 | -4.85 | -0.24 |
| Skipper Ltd. | 531 | 523.7 | -7.30 | -1.37 |
| Sobha Ltd. | 1160 | 1156.6 | -3.40 | -0.29 |
| Solar Industries India Ltd. | 20360 | 20017.7 | -342.30 | -1.68 |
| Solara Active Pharma Sciences Ltd. | 662.2 | 650.95 | -11.25 | -1.70 |
| Somany Ceramics Ltd. | 611.3 | 606.95 | -4.35 | -0.71 |
| Spandana Sphoorty Financial Ltd. | 209.85 | 208.7 | -1.15 | -0.55 |
| SPR Auto Technologies Ltd. | 4381.8 | 4314.45 | -67.35 | -1.54 |
| Stanley Lifestyles Ltd. | 127.95 | 126.5 | -1.45 | -1.13 |
| Star Cement Ltd. | 167.95 | 165.9 | -2.05 | -1.22 |
| Star Health and Allied Insurance Company Ltd. | 561.9 | 553.95 | -7.95 | -1.41 |
| Steel Strips Wheels Ltd. | 413.6 | 402.9 | -10.70 | -2.59 |
| Sterling and Wilson Renewable Energy Ltd. | 167.65 | 164.4 | -3.25 | -1.94 |
| Sterling Tools Ltd. | 220.8 | 216.05 | -4.75 | -2.15 |
| Sterlite Technologies Ltd. | 1014.1 | 963.4 | -50.70 | -5.00 |
| Strides Pharma Science Ltd. | 1096.05 | 1080.2 | -15.85 | -1.45 |
| Stylam Industries Ltd. | 3230.8 | 3211.95 | -18.85 | -0.58 |
| Sula Vineyards Ltd. | 132.95 | 131.1 | -1.85 | -1.39 |
| Sumitomo Chemical India Ltd. | 416.1 | 409.9 | -6.20 | -1.49 |
| Sun Pharma Advanced Research Company Ltd. | 185 | 183.6 | -1.40 | -0.76 |
| Sun TV Network Ltd. | 629.1 | 619.35 | -9.75 | -1.55 |
| Sundaram-Clayton Ltd. | 1202.15 | 1179 | -23.15 | -1.93 |
| Suprajit Engineering Ltd. | 456.4 | 450.5 | -5.90 | -1.29 |
| Supriya Lifescience Ltd. | 868.95 | 858.35 | -10.60 | -1.22 |
| Suryoday Small Finance Bank Ltd. | 147.05 | 145.3 | -1.75 | -1.19 |
| Suven Life Sciences Ltd. | 286.35 | 278.3 | -8.05 | -2.81 |
| Suzlon Energy Ltd. | 39.59 | 39.42 | -0.17 | -0.43 |
| Symphony Ltd. | 544.5 | 538.75 | -5.75 | -1.06 |
| Syrma SGS Technology Ltd. | 1737.2 | 1689.7 | -47.50 | -2.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.3 | 140.2 | -3.10 | -2.16 |
| Tamilnad Mercantile Bank Ltd. | 878.3 | 871.15 | -7.15 | -0.81 |
| TARC Ltd. | 120.3 | 120.15 | -0.15 | -0.12 |
| Tarsons Products Ltd. | 330.35 | 325.9 | -4.45 | -1.35 |
| Tata Capital Ltd. | 326.9 | 325.1 | -1.80 | -0.55 |
| Tata Teleservices (Maharashtra) Ltd. | 33.04 | 32.98 | -0.06 | -0.18 |
| Tatva Chintan Pharma Chem Ltd. | 1869.8 | 1791 | -78.80 | -4.21 |
| TBO Tek Ltd. | 1632.1 | 1628.15 | -3.95 | -0.24 |
| TD Power Systems Ltd. | 823.8 | 796.6 | -27.20 | -3.30 |
| TeamLease Services Ltd. | 1083.6 | 1072.5 | -11.10 | -1.02 |
| Techno Electric & Engineering Company Ltd. | 956 | 950.85 | -5.15 | -0.54 |
| Technocraft Industries (India) Ltd. | 2647 | 2597 | -50.00 | -1.89 |
| Tega Industries Ltd. | 1905.75 | 1879 | -26.75 | -1.40 |
| Tejas Networks Ltd. | 458.75 | 453.45 | -5.30 | -1.16 |
| Tenneco Clean Air India Ltd. | 474.45 | 462.45 | -12.00 | -2.53 |
| Texmaco Rail & Engineering Ltd. | 109.95 | 108.65 | -1.30 | -1.18 |
| Thangamayil Jewellery Ltd. | 4888.65 | 4831 | -57.65 | -1.18 |
| The India Cements Ltd. | 297.8 | 297 | -0.80 | -0.27 |
| The Jammu & Kashmir Bank Ltd. | 137.9 | 137.85 | -0.05 | -0.04 |
| The Karnataka Bank Ltd. | 337.2 | 335.05 | -2.15 | -0.64 |
| The South Indian Bank Ltd. | 49.01 | 48.65 | -0.36 | -0.73 |
| Thyrocare Technologies Ltd. | 514.9 | 499.75 | -15.15 | -2.94 |
| Time Technoplast Ltd. | 175.9 | 175.25 | -0.65 | -0.37 |
| Timken India Ltd. | 2925.65 | 2910 | -15.65 | -0.53 |
| Titagarh Rail Systems Ltd. | 764.3 | 756.15 | -8.15 | -1.07 |
| Travel Food Services Ltd. | 1212.7 | 1206.15 | -6.55 | -0.54 |
| Trident Ltd. | 22.01 | 21.97 | -0.04 | -0.18 |
| Triveni Engineering & Industries Ltd. | 250.6 | 249.5 | -1.10 | -0.44 |
| Triveni Turbine Ltd. | 520.2 | 517.8 | -2.40 | -0.46 |
| TTK Prestige Ltd. | 516.2 | 514 | -2.20 | -0.43 |
| Tube Investments of India Ltd. | 2217 | 2170.75 | -46.25 | -2.09 |
| TVS Holdings Ltd. | 11614.4 | 11511.8 | -102.60 | -0.88 |
| TVS Supply Chain Solutions Ltd. | 125.9 | 123.5 | -2.40 | -1.91 |
| Union Bank Of India | 171.45 | 169.75 | -1.70 | -0.99 |
| Uniparts India Ltd. | 774.65 | 757.8 | -16.85 | -2.18 |
| United Foodbrands Ltd. | 684.95 | 678 | -6.95 | -1.01 |
| UNO Minda Ltd. | 1107 | 1098.35 | -8.65 | -0.78 |
| Urban Company Ltd. | 163.4 | 161.25 | -2.15 | -1.32 |
| Usha Martin Ltd. | 483.15 | 482.2 | -0.95 | -0.20 |
| Utkarsh Small Finance Bank Ltd. | 13.67 | 13.6 | -0.07 | -0.51 |
| V-Guard Industries Ltd. | 288.8 | 285.35 | -3.45 | -1.19 |
| V-Mart Retail Ltd. | 817.65 | 813.9 | -3.75 | -0.46 |
| V.S.T. Tillers Tractors Ltd. | 4206.15 | 4168.2 | -37.95 | -0.90 |
| VA Tech Wabag Ltd. | 1962.2 | 1931.8 | -30.40 | -1.55 |
| Vadilal Industries Ltd. | 7323 | 7178 | -145.00 | -1.98 |
| Vaibhav Global Ltd. | 200.05 | 199.6 | -0.45 | -0.22 |
| Valiant Organics Ltd. | 469.9 | 452.4 | -17.50 | -3.72 |
| Valor Estate Ltd. | 85.58 | 85 | -0.58 | -0.68 |
| Vardhman Special Steels Ltd. | 378.2 | 357.4 | -20.80 | -5.50 |
| Varroc Engineering Ltd. | 821.2 | 810.65 | -10.55 | -1.28 |
| Venky'S (India) Ltd. | 1594.8 | 1570.9 | -23.90 | -1.50 |
| Venus Pipes & Tubes Ltd. | 2144.8 | 2010 | -134.80 | -6.28 |
| Vesuvius India Ltd. | 407.75 | 402.05 | -5.70 | -1.40 |
| Vidhi Specialty Food Ingredients Ltd. | 338.85 | 330 | -8.85 | -2.61 |
| Vijaya Diagnostic Centre Ltd. | 1453.35 | 1415.5 | -37.85 | -2.60 |
| Vikram Solar Ltd. | 142 | 141.4 | -0.60 | -0.42 |
| Vinati Organics Ltd. | 1127.7 | 1126.85 | -0.85 | -0.08 |
| Vindhya Telelinks Ltd. | 2942.2 | 2806.95 | -135.25 | -4.60 |
| Vishnu Chemicals Ltd. | 653.1 | 639 | -14.10 | -2.16 |
| Vishnu Prakash R Punglia Ltd. | 26.96 | 26.88 | -0.08 | -0.30 |
| Viyash Scientific Ltd. | 235.85 | 232.55 | -3.30 | -1.40 |
| Vodafone Idea Ltd. | 12.75 | 12.61 | -0.14 | -1.10 |
| Voltamp Transformers Ltd. | 10507.6 | 10285.95 | -221.65 | -2.11 |
| VRL Logistics Ltd. | 288.15 | 287.1 | -1.05 | -0.36 |
| Websol Energy System Ltd. | 66.43 | 64.85 | -1.58 | -2.38 |
| Welspun Corp Ltd. | 2796.45 | 2701.9 | -94.55 | -3.38 |
| Welspun Enterprises Ltd. | 726.05 | 724.8 | -1.25 | -0.17 |
| Welspun Living Ltd. | 226.65 | 221.35 | -5.30 | -2.34 |
| Wockhardt Ltd. | 1964.3 | 1956.6 | -7.70 | -0.39 |
| Wonderla Holidays Ltd. | 506.05 | 501.75 | -4.30 | -0.85 |
| Yasho Industries Ltd. | 4068.8 | 3866.95 | -201.85 | -4.96 |
| Yatharth Hospital & Trauma Care Services Ltd. | 993.95 | 963.3 | -30.65 | -3.08 |
| Yatra Online Ltd | 98 | 96.6 | -1.40 | -1.43 |
| Zaggle Prepaid Ocean Services Ltd. | 166.2 | 164.95 | -1.25 | -0.75 |
| Zen Technologies Ltd. | 1610.7 | 1610.35 | -0.35 | -0.02 |
| Zydus Lifesciences Ltd. | 1139 | 1128.7 | -10.30 | -0.90 |
Market Stats
Advances
273
Declines
494
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.15 | 1071.85 | 1052.1 | 1067 | 1065 | -2.00 | -0.19 | 3452 | 0.37 | 1317.25 | 395.6 | 2026-10-13 13:37:00 |
| 3M India Ltd. | 523395 | 30120 | 30487.5 | 30120 | 30307.3 | 30412.4 | 105.10 | 0.35 | 36 | 0.11 | 41000 | 21380.7 | 2026-10-13 13:37:00 |
| 5Paisa Capital Ltd. | 540776 | 340.35 | 350.4 | 340.35 | 341.35 | 344.95 | 3.60 | 1.05 | 1264 | 0.04 | 759.1 | 245 | 2026-10-13 13:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 822.9 | 841.4 | 807.9 | 823.6 | 819 | -4.60 | -0.56 | 17516 | 1.43 | 1130 | 142.05 | 2026-10-13 13:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 438 | 440.15 | 435.55 | 440.6 | 438.9 | -1.70 | -0.39 | 2711 | 0.12 | 2026-10-13 13:37:00 | ||
| Aarti Drugs Ltd. | 524348 | 411.35 | 412.8 | 405.4 | 414.15 | 406.3 | -7.85 | -1.90 | 3585 | 0.15 | 645 | 310.8 | 2026-10-13 13:37:00 |
| Aarti Industries Ltd. | 524208 | 475 | 475 | 463.25 | 473.9 | 470.95 | -2.95 | -0.62 | 22999 | 1.08 | 924 | 338.2 | 2026-10-13 13:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 878.1 | 878.1 | 845.1 | 878.1 | 852.7 | -25.40 | -2.89 | 28214 | 2.41 | 1001.55 | 269 | 2026-10-13 13:37:00 |
| Aavas Financiers Ltd. | 541988 | 1193.9 | 1210.05 | 1192.3 | 1193.45 | 1210.05 | 16.60 | 1.39 | 2364 | 0.29 | 2339.9 | 1050.25 | 2026-10-13 13:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1005.7 | 1052.95 | 1005.7 | 1013.75 | 1052.5 | 38.75 | 3.82 | 2329 | 0.25 | 2128.25 | 1005.7 | 2026-10-13 13:37:00 |
| Action Construction Equipment Ltd. | 532762 | 1202.15 | 1202.15 | 1164.2 | 1201.05 | 1173.9 | -27.15 | -2.26 | 8687 | 1.02 | 1693.05 | 217.9 | 2026-10-13 13:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 3158 | 3163.2 | 3063.65 | 3142.5 | 3100.8 | -41.70 | -1.33 | 6987 | 2.17 | 3735 | 844.95 | 2026-10-13 13:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 1280.8 | 1297.15 | 1260.7 | 1275.1 | 1286.45 | 11.35 | 0.89 | 19138 | 2.46 | 4238.55 | 588.25 | 2026-10-13 13:37:00 |
| Adani Enterprises Ltd. | 512599 | 2635.2 | 2688.25 | 2611 | 2631 | 2660.7 | 29.70 | 1.13 | 73277 | 19.50 | 4189.55 | 1017.1 | 2026-10-13 13:37:00 |
| Adani Green Energy Ltd. | 541450 | 1274 | 1285.55 | 1256.8 | 1268.65 | 1270.95 | 2.30 | 0.18 | 51803 | 6.58 | 2574.05 | 439.35 | 2026-10-13 13:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1754 | 1775.95 | 1738.7 | 1752.1 | 1748.35 | -3.75 | -0.21 | 1804410 | 315.47 | 1891.8 | 394.95 | 2026-10-13 13:37:00 |
| Adani Power Ltd. | 533096 | 187 | 187 | 182.85 | 185.6 | 183.9 | -1.70 | -0.92 | 698252 | 12.84 | 896.75 | 128.35 | 2026-10-13 13:37:00 |
| Adani Total Gas Ltd. | 542066 | 564.4 | 571.5 | 561 | 563 | 564.45 | 1.45 | 0.26 | 18645 | 1.05 | 3998.35 | 453.5 | 2026-10-13 13:37:00 |
| ADF Foods Ltd. | 519183 | 288.95 | 288.95 | 283.1 | 287.25 | 283.1 | -4.15 | -1.44 | 1817 | 0.05 | 1189.2 | 153.65 | 2026-10-13 13:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 380.85 | 384.3 | 377.5 | 378.85 | 379.3 | 0.45 | 0.12 | 30082 | 1.14 | 430.55 | 105.3 | 2026-10-13 13:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.76 | 44.51 | 43.48 | 43.54 | 43.76 | 0.22 | 0.51 | 277799 | 1.22 | 364.5 | 43.07 | 2026-10-13 13:37:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.57 | 73.52 | 72 | 71.92 | 72.53 | 0.61 | 0.85 | 197443 | 1.43 | 2026-10-13 13:37:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 990.65 | 993.95 | 978.5 | 986.15 | 984.6 | -1.55 | -0.16 | 63492 | 6.25 | 1224.35 | 307.9 | 2026-10-13 13:37:00 |
| Aditya Infotech Ltd. | 544466 | 4119.15 | 4235 | 4047 | 4134.85 | 4227.1 | 92.25 | 2.23 | 23348 | 9.87 | 2026-10-13 13:37:00 | ||
| Aditya Vision Ltd. | 540205 | 580.1 | 586.45 | 575.5 | 586.5 | 578.95 | -7.55 | -1.29 | 2079 | 0.12 | 5049.95 | 328.25 | 2026-10-13 13:37:00 |
| Ador Welding Ltd. | 517041 | 1535 | 1547.55 | 1499.9 | 1538.6 | 1505.7 | -32.90 | -2.14 | 1064 | 0.16 | 1770 | 751.2 | 2026-10-13 13:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 266.3 | 268.7 | 264.5 | 266.7 | 267 | 0.30 | 0.11 | 1799 | 0.05 | 571.15 | 225 | 2026-10-13 13:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 286.05 | 286.05 | 280 | 286.35 | 281.5 | -4.85 | -1.69 | 23278 | 0.66 | 2026-10-13 13:37:00 | ||
| Aether Industries Ltd. | 543534 | 1789.8 | 1789.85 | 1709.85 | 1779.7 | 1715.75 | -63.95 | -3.59 | 9450 | 1.62 | 1806 | 723.15 | 2026-10-13 13:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 244.25 | 244.25 | 241 | 240.3 | 243.95 | 3.65 | 1.52 | 10011 | 0.24 | 2026-10-13 13:37:00 | ||
| Affle 3i Ltd. | 542752 | 1433.2 | 1436.4 | 1416.45 | 1424.3 | 1424.8 | 0.50 | 0.04 | 3738 | 0.53 | 2185 | 875.25 | 2026-10-13 13:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 564 | 564 | 551.3 | 565.05 | 562.25 | -2.80 | -0.50 | 663 | 0.04 | 1540 | 398.85 | 2026-10-13 13:37:00 |
| AIA Engineering Ltd. | 532683 | 3736.65 | 3751.9 | 3684.6 | 3747.4 | 3751.9 | 4.50 | 0.12 | 829 | 0.31 | 5175 | 2385 | 2026-10-13 13:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3408.6 | 3408.6 | 3345.4 | 3398.15 | 3367.2 | -30.95 | -0.91 | 1166 | 0.39 | 3796.95 | 1115.15 | 2026-10-13 13:37:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 787.7 | 792.25 | 780 | 787.65 | 790.6 | 2.95 | 0.37 | 1858 | 0.15 | 1296.15 | 463.3 | 2026-10-13 13:37:00 |
| Alicon Castalloy Ltd. | 531147 | 855.05 | 876.85 | 850.75 | 866.25 | 858 | -8.25 | -0.95 | 906 | 0.08 | 1543.15 | 541 | 2026-10-13 13:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1340.4 | 1340.4 | 1309.4 | 1344.5 | 1334.3 | -10.20 | -0.76 | 1418 | 0.19 | 1495.3 | 369 | 2026-10-13 13:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5229.55 | 5264.05 | 5187.95 | 5225 | 5237.05 | 12.05 | 0.23 | 66720 | 34.94 | 6440 | 2835.05 | 2026-10-13 13:37:00 |
| Allcargo Logistics Ltd. | 532749 | 10.48 | 10.62 | 10.23 | 10.49 | 10.58 | 0.09 | 0.86 | 170119 | 0.18 | 494.85 | 7.1 | 2026-10-13 13:37:00 |
| Alok Industries Ltd. | 521070 | 8.73 | 9.09 | 8.68 | 8.77 | 8.75 | -0.02 | -0.23 | 606248 | 0.53 | 39.24 | 6.92 | 2026-10-13 13:37:00 |
| Amber Enterprises India Ltd. | 540902 | 6537.95 | 6650 | 6484.1 | 6530.1 | 6553 | 22.90 | 0.35 | 8273 | 5.42 | 8970 | 1762.25 | 2026-10-13 13:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2081.6 | 2107.45 | 2068.2 | 2089.95 | 2090.45 | 0.50 | 0.02 | 44700 | 9.34 | 4640.55 | 639.9 | 2026-10-13 13:37:00 |
| Anant Raj Ltd. | 515055 | 573.8 | 573.8 | 557.15 | 569.65 | 560.1 | -9.55 | -1.68 | 81189 | 4.55 | 947.25 | 64.1 | 2026-10-13 13:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.71 | 24.48 | 23.71 | 24 | 24.15 | 0.15 | 0.62 | 3071 | 0.01 | 68.88 | 15.5 | 2026-10-13 13:35:00 |
| Angel One Ltd. | 543235 | 305 | 305 | 299.9 | 301.6 | 301.6 | 0.00 | 0.00 | 101292 | 3.05 | 3900.35 | 208.9 | 2026-10-13 13:37:00 |
| Anthem Biosciences Ltd. | 544449 | 879.45 | 879.45 | 848.15 | 883.1 | 852.6 | -30.50 | -3.45 | 76562 | 6.53 | 2026-10-13 13:37:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1151.95 | 1153.15 | 1140.3 | 1153.05 | 1144.8 | -8.25 | -0.72 | 3010 | 0.34 | 1415.4 | 570 | 2026-10-13 13:37:00 |
| Apar Industries Ltd. | 532259 | 18161 | 18250 | 17947.6 | 18116.7 | 17988.05 | -128.65 | -0.71 | 7872 | 14.16 | 19269.2 | 1150 | 2026-10-13 13:37:00 |
| Apcotex Industries Ltd. | 523694 | 601.55 | 602.55 | 590 | 602.25 | 592.3 | -9.95 | -1.65 | 1742 | 0.10 | 712.45 | 286.65 | 2026-10-13 13:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.8 | 104.05 | 102.1 | 102.75 | 103.5 | 0.75 | 0.73 | 2289 | 0.02 | 2026-10-13 13:35:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2157.85 | 2173 | 2132.8 | 2156.15 | 2156 | -0.15 | -0.01 | 5858 | 1.26 | 2300.9 | 942.9 | 2026-10-13 13:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 401.7 | 403.45 | 394.7 | 401.5 | 398.25 | -3.25 | -0.81 | 206109 | 8.21 | 466.7 | 11.305 | 2026-10-13 13:37:00 |
| Apollo Pipes Ltd. | 531761 | 539.85 | 539.85 | 523 | 533 | 534.9 | 1.90 | 0.36 | 5596 | 0.30 | 798.85 | 252.8 | 2026-10-13 13:37:00 |
| Aptech Ltd. | 532475 | 86.41 | 86.41 | 84.81 | 86.12 | 85.69 | -0.43 | -0.50 | 6741 | 0.06 | 422.75 | 69.5 | 2026-10-13 13:37:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 218.45 | 223.8 | 218.45 | 219 | 220.15 | 1.15 | 0.53 | 50597 | 1.11 | 401.7 | 193.5 | 2026-10-13 13:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 479.3 | 482.1 | 465.2 | 473.3 | 465.65 | -7.65 | -1.62 | 15107 | 0.70 | 838.2 | 409 | 2026-10-13 13:37:00 |
| Arman Financial Services Ltd. | 531179 | 1665.45 | 1679.4 | 1646.25 | 1678.35 | 1655.95 | -22.40 | -1.33 | 777 | 0.13 | 2676.1 | 1111 | 2026-10-13 13:37:00 |
| Arvind Fashions Ltd. | 542484 | 389.75 | 397.3 | 389.75 | 393.7 | 395.55 | 1.85 | 0.47 | 3411 | 0.13 | 639.45 | 261.05 | 2026-10-13 13:37:00 |
| Asahi India Glass Ltd. | 515030 | 950.15 | 950.15 | 936.5 | 944.3 | 943.1 | -1.20 | -0.13 | 1420 | 0.13 | 1072.95 | 419.8 | 2026-10-13 13:37:00 |
| Ashapura Minechem Ltd. | 527001 | 471.75 | 480.6 | 471.5 | 471.75 | 477.25 | 5.50 | 1.17 | 12494 | 0.60 | 924.7 | 72.7 | 2026-10-13 13:37:00 |
| Ashiana Housing Ltd. | 523716 | 374 | 374.25 | 369.7 | 375.2 | 370 | -5.20 | -1.39 | 457 | 0.02 | 468 | 130 | 2026-10-13 13:34:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.7 | 105.9 | 104.7 | 106.65 | 105.3 | -1.35 | -1.27 | 26682 | 0.28 | 319 | 70.1 | 2026-10-13 13:37:00 |
| ASK Automotive Ltd. | 544022 | 601.95 | 604.3 | 597 | 605.2 | 598.85 | -6.35 | -1.05 | 4226 | 0.25 | 2026-10-13 13:37:00 | ||
| ASM Technologies Ltd. | 526433 | 6700 | 6835.9 | 6656.05 | 6716.35 | 6815 | 98.65 | 1.47 | 8018 | 5.46 | 7230 | 355.05 | 2026-10-13 13:37:00 |
| Astec Lifesciences Ltd. | 533138 | 729.65 | 729.65 | 709 | 727.6 | 716.45 | -11.15 | -1.53 | 606 | 0.04 | 2285.65 | 512.35 | 2026-10-13 13:37:00 |
| Aster DM Quality Care Ltd. | 540975 | 680.3 | 706.2 | 676.8 | 681.75 | 688.9 | 7.15 | 1.05 | 199838 | 13.77 | 890.95 | 200.05 | 2026-10-13 13:37:00 |
| Astra Microwave Products Ltd. | 532493 | 1700.35 | 1700.35 | 1650.9 | 1687.2 | 1654.5 | -32.70 | -1.94 | 3740 | 0.62 | 1960 | 213.15 | 2026-10-13 13:37:00 |
| Astral Ltd. | 532830 | 1436.45 | 1436.45 | 1419 | 1438.85 | 1428.95 | -9.90 | -0.69 | 7651 | 1.09 | 2453.95 | 1232 | 2026-10-13 13:37:00 |
| Ather Energy Ltd. | 544397 | 1480.15 | 1498 | 1466 | 1503.15 | 1476.05 | -27.10 | -1.80 | 107077 | 15.81 | 2026-10-13 13:37:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 975.05 | 997 | 975.05 | 974.7 | 984.4 | 9.70 | 1.00 | 107691 | 10.60 | 1144.65 | 479 | 2026-10-13 13:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1708.5 | 1708.5 | 1665.1 | 1702.75 | 1675.75 | -27.00 | -1.59 | 39543 | 6.63 | 1739.95 | 397.3 | 2026-10-13 13:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.4 | 557.4 | 536.45 | 551 | 548.3 | -2.70 | -0.49 | 7302 | 0.40 | 3308 | 134 | 2026-10-13 13:37:00 |
| Avalon Technologies Ltd. | 543896 | 2395.65 | 2395.65 | 2257.35 | 2376.35 | 2260 | -116.35 | -4.90 | 8196 | 1.85 | 2563.9 | 347.3 | 2026-10-13 13:37:00 |
| Avanti Feeds Ltd. | 512573 | 707.15 | 707.15 | 698 | 706.6 | 699.3 | -7.30 | -1.03 | 8143 | 0.57 | 1592.3 | 321.15 | 2026-10-13 13:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3368.4 | 3388 | 3348 | 3362 | 3358.5 | -3.50 | -0.10 | 21958 | 7.37 | 5484 | 3292.65 | 2026-10-13 13:37:00 |
| AVT Natural Products Ltd. | 519105 | 98.03 | 98.51 | 93.41 | 98.01 | 96.8 | -1.21 | -1.23 | 51848 | 0.50 | 124.25 | 51 | 2026-10-13 13:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 248.75 | 248.75 | 241.4 | 246 | 245.25 | -0.75 | -0.30 | 13825 | 0.34 | 2026-10-13 13:37:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.15 | 184.85 | 181.95 | 183.4 | 183.4 | 0.00 | 0.00 | 424815 | 7.79 | 841.9 | 171.2 | 2026-10-13 13:37:00 |
| Axis Bank Ltd. | 532215 | 1246.05 | 1261 | 1243.5 | 1256 | 1260.05 | 4.05 | 0.32 | 556736 | 70.15 | 1418.3 | 706 | 2026-10-13 13:37:00 |
| Axiscades Technologies Ltd. | 532395 | 2039.1 | 2039.1 | 1983.05 | 2030.6 | 2025.05 | -5.55 | -0.27 | 4722 | 0.96 | 2360 | 123.1 | 2026-10-13 13:37:00 |
| Azad Engineering Ltd. | 544061 | 3024.4 | 3030 | 2945 | 2969.95 | 2957 | -12.95 | -0.44 | 53466 | 15.81 | 2026-10-13 13:37:00 | ||
| Bajaj Auto Ltd. | 532977 | 10034.1 | 10333 | 9989.35 | 10060 | 10319.5 | 259.50 | 2.58 | 11530 | 11.90 | 12772.15 | 3462.05 | 2026-10-13 13:37:00 |
| Bajaj Consumer Care Ltd. | 533229 | 495.5 | 504.95 | 487.65 | 492.6 | 499.4 | 6.80 | 1.38 | 16525 | 0.83 | 691.15 | 145.65 | 2026-10-13 13:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1721.35 | 1746.65 | 1709 | 1714.1 | 1740.9 | 26.80 | 1.56 | 17815 | 3.10 | 2194.65 | 1216.1 | 2026-10-13 13:37:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.3 | 82.37 | 80.7 | 81.3 | 82.05 | 0.75 | 0.92 | 276875 | 2.27 | 2026-10-13 13:37:00 | ||
| Bajel Projects Ltd. | 544042 | 157.4 | 157.55 | 153 | 156.5 | 154.25 | -2.25 | -1.44 | 10932 | 0.17 | 2026-10-13 13:37:00 | ||
| Balaji Amines Ltd. | 530999 | 2084.55 | 2084.55 | 2025 | 2062.4 | 2035.95 | -26.45 | -1.28 | 5482 | 1.12 | 3841.85 | 905.15 | 2026-10-13 13:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 159.7 | 159.7 | 156.1 | 157.25 | 156.85 | -0.40 | -0.25 | 4015 | 0.06 | 320.25 | 107.7 | 2026-10-13 13:37:00 |
| Balu Forge Industries Ltd. | 531112 | 478.65 | 483.55 | 471.4 | 475.65 | 477.7 | 2.05 | 0.43 | 27953 | 1.34 | 890 | 52 | 2026-10-13 13:37:00 |
| Bandhan Bank Ltd. | 541153 | 161.8 | 171.55 | 161.55 | 157.35 | 170.2 | 12.85 | 8.17 | 1678203 | 28.56 | 314.75 | 128.15 | 2026-10-13 13:37:00 |
| Bank Of Baroda | 532134 | 235 | 237.35 | 233.8 | 235 | 235.95 | 0.95 | 0.40 | 84732 | 2.00 | 325.55 | 116.3 | 2026-10-13 13:37:00 |
| Bank Of India | 532149 | 132.35 | 135.3 | 132.05 | 133.05 | 132.75 | -0.30 | -0.23 | 126437 | 1.68 | 178.45 | 45.9 | 2026-10-13 13:37:00 |
| Bank Of Maharashtra | 532525 | 83.73 | 84.08 | 82.58 | 83 | 82.74 | -0.26 | -0.31 | 511768 | 4.23 | 93.45 | 16.8 | 2026-10-13 13:37:00 |
| Belrise Industries Ltd. | 544405 | 236.05 | 236.05 | 230.7 | 234.65 | 233.7 | -0.95 | -0.40 | 97821 | 2.29 | 2026-10-13 13:37:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5897 | 5989 | 5881 | 5897.4 | 5989 | 91.60 | 1.55 | 21 | 0.01 | 11498.9 | 2606 | 2026-10-13 13:27:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 17.35 | 16.63 | 17.08 | 16.86 | -0.22 | -1.29 | 68781 | 0.12 | 1774.45 | 12.33 | 2026-10-13 13:35:00 |
| BF Investment Ltd. | 533303 | 431 | 431 | 426.7 | 431 | 428 | -3.00 | -0.70 | 69 | 0.00 | 828.15 | 260 | 2026-10-13 13:37:00 |
| BF Utilities Ltd. | 532430 | 463.6 | 463.6 | 455 | 463.3 | 458.8 | -4.50 | -0.97 | 1307 | 0.06 | 1125.05 | 283 | 2026-10-13 13:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1085 | 1115.6 | 1075.1 | 1092 | 1111.9 | 19.90 | 1.82 | 56897 | 6.33 | 2958.15 | 785.05 | 2026-10-13 13:37:00 |
| Bharti Airtel Ltd. | 532454 | 1773 | 1793.4 | 1763 | 1778 | 1785.25 | 7.25 | 0.41 | 64058 | 11.44 | 2174.7 | 700.7 | 2026-10-13 13:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1523.7 | 1545.15 | 1518.4 | 1520.9 | 1538.4 | 17.50 | 1.15 | 3127 | 0.48 | 2026-10-13 13:37:00 | ||
| Bikaji Foods International Ltd. | 543653 | 473.15 | 473.15 | 467.55 | 471.1 | 469.95 | -1.15 | -0.24 | 7057 | 0.33 | 1005 | 303.05 | 2026-10-13 13:37:00 |
| Biocon Ltd. | 532523 | 346.95 | 347.75 | 342.4 | 345.25 | 347.3 | 2.05 | 0.59 | 37700 | 1.31 | 447 | 191.6 | 2026-10-13 13:37:00 |
| Birlasoft Ltd. | 532400 | 276.2 | 295.65 | 276.2 | 273.65 | 291.8 | 18.15 | 6.63 | 646179 | 18.86 | 861.6 | 250.35 | 2026-10-13 13:37:00 |
| BlackBuck Ltd. | 544288 | 579.65 | 587.05 | 577.8 | 580.7 | 582.5 | 1.80 | 0.31 | 530189 | 30.88 | 2026-10-13 13:37:00 | ||
| BLS International Services Ltd. | 540073 | 217.95 | 218.25 | 215.6 | 216.95 | 216.2 | -0.75 | -0.35 | 27658 | 0.60 | 522.3 | 110 | 2026-10-13 13:37:00 |
| Blue Dart Express Ltd. | 526612 | 4570 | 4590 | 4540 | 4560.9 | 4542 | -18.90 | -0.41 | 83 | 0.04 | 9639.45 | 4463 | 2026-10-13 13:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 519.8 | 519.8 | 507.8 | 519.6 | 511.05 | -8.55 | -1.65 | 8403 | 0.43 | 2026-10-13 13:37:00 | ||
| Borosil Ltd. | 543212 | 269.4 | 284.15 | 269.4 | 270.9 | 272.1 | 1.20 | 0.44 | 10434 | 0.28 | 516.1 | 213.55 | 2026-10-13 13:37:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1870 | 1958.85 | 1870 | 1927.05 | 1900 | -27.05 | -1.40 | 1352 | 0.26 | 2620.95 | 937.95 | 2026-10-13 13:37:00 |
| Brainbees Solutions Ltd. | 544226 | 168.75 | 180.55 | 168.75 | 168.9 | 177.95 | 9.05 | 5.36 | 457733 | 8.15 | 2026-10-13 13:37:00 | ||
| Brigade Enterprises Ltd. | 532929 | 579.9 | 598.3 | 576.15 | 578.4 | 576.15 | -2.25 | -0.39 | 18723 | 1.08 | 1451.9 | 430.95 | 2026-10-13 13:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 551.2 | 563.5 | 547.1 | 548.55 | 554.2 | 5.65 | 1.03 | 514 | 0.03 | 1862.55 | 526 | 2026-10-13 13:35:00 |
| Camlin Fine Sciences Ltd. | 532834 | 89.94 | 89.94 | 88.41 | 89.33 | 88.76 | -0.57 | -0.64 | 11684 | 0.10 | 334.7 | 80 | 2026-10-13 13:37:00 |
| Campus Activewear Ltd. | 543523 | 197 | 197.1 | 192.6 | 196.05 | 194.4 | -1.65 | -0.84 | 19270 | 0.37 | 640 | 192.6 | 2026-10-13 13:37:00 |
| Canara Bank | 532483 | 118.95 | 119.4 | 117.9 | 118.1 | 118.75 | 0.65 | 0.55 | 205991 | 2.45 | 632.65 | 78.58 | 2026-10-13 13:37:00 |
| Cantabil Retail India Ltd. | 533267 | 235 | 238.8 | 234.4 | 236.65 | 238.75 | 2.10 | 0.89 | 1433 | 0.03 | 1595 | 181.85 | 2026-10-13 13:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 173.9 | 174.8 | 169.9 | 172.65 | 170 | -2.65 | -1.53 | 7324 | 0.12 | 465 | 108.9 | 2026-10-13 13:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2414.15 | 2414.55 | 2336.55 | 2420.05 | 2357 | -63.05 | -2.61 | 11497 | 2.71 | 2990.6 | 575 | 2026-10-13 13:37:00 |
| Capri Global Capital Ltd. | 531595 | 239 | 246.95 | 239 | 241 | 245.2 | 4.20 | 1.74 | 26939 | 0.66 | 1048.4 | 150.6 | 2026-10-13 13:37:00 |
| Carborundum Universal Ltd. | 513375 | 1193.95 | 1193.95 | 1155.6 | 1194.4 | 1158.5 | -35.90 | -3.01 | 4894 | 0.57 | 1835.65 | 734.65 | 2026-10-13 13:37:00 |
| Care Ratings Ltd. | 534804 | 1505.1 | 1518.95 | 1485.95 | 1519.7 | 1513.2 | -6.50 | -0.43 | 926 | 0.14 | 1964.8 | 465.65 | 2026-10-13 13:37:00 |
| CarTrade Tech Ltd. | 543333 | 3179.05 | 3187.9 | 3075 | 3192.6 | 3083.2 | -109.40 | -3.43 | 17744 | 5.47 | 3291.35 | 341.05 | 2026-10-13 13:37:00 |
| Carysil Ltd. | 524091 | 1030.55 | 1030.55 | 999.55 | 1017.1 | 1009.45 | -7.65 | -0.75 | 2880 | 0.29 | 1280 | 431.35 | 2026-10-13 13:35:00 |
| CCL Products (India) Ltd. | 519600 | 1055 | 1065.95 | 1049.6 | 1049.85 | 1062.05 | 12.20 | 1.16 | 1099 | 0.12 | 1241.85 | 412.45 | 2026-10-13 13:37:00 |
| CE Info Systems Ltd. | 543425 | 904.25 | 927 | 903.65 | 907.5 | 911 | 3.50 | 0.39 | 6209 | 0.57 | 2745.05 | 795.25 | 2026-10-13 13:37:00 |
| Cello World Ltd. | 544012 | 362.85 | 364 | 359.05 | 364.25 | 359.45 | -4.80 | -1.32 | 21642 | 0.78 | 2026-10-13 13:37:00 | ||
| Central Bank Of India | 532885 | 30.01 | 30.34 | 29.99 | 30.07 | 30.21 | 0.14 | 0.47 | 125378 | 0.38 | 76.85 | 17.65 | 2026-10-13 13:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 662.05 | 674.4 | 662.05 | 669.1 | 672.1 | 3.00 | 0.45 | 1208 | 0.08 | 938.6 | 436.65 | 2026-10-13 13:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 4968.1 | 5019.5 | 4947.45 | 4973.8 | 4979 | 5.20 | 0.10 | 265 | 0.13 | 11499.65 | 4463 | 2026-10-13 13:37:00 |
| Chalet Hotels Ltd. | 542399 | 823.3 | 823.35 | 803.3 | 825.7 | 807.4 | -18.30 | -2.22 | 2040 | 0.16 | 1080 | 304.05 | 2026-10-13 13:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.25 | 206.65 | 201.5 | 206.4 | 202 | -4.40 | -2.13 | 11317 | 0.23 | 633 | 160.85 | 2026-10-13 13:37:00 |
| Choice International Ltd. | 531358 | 727.5 | 734 | 724.5 | 726.7 | 728.45 | 1.75 | 0.24 | 1521 | 0.11 | 860 | 211 | 2026-10-13 13:37:00 |
| CIE Automotive India Ltd. | 532756 | 379.9 | 380.4 | 376.45 | 379.4 | 379.5 | 0.10 | 0.03 | 3164 | 0.12 | 628.45 | 252.35 | 2026-10-13 13:37:00 |
| City Union Bank Ltd. | 532210 | 230.55 | 234.35 | 229.2 | 231.3 | 233 | 1.70 | 0.73 | 64995 | 1.51 | 319.95 | 119.5 | 2026-10-13 13:37:00 |
| Clean Science And Technology Ltd. | 543318 | 796.15 | 796.15 | 782.15 | 795.3 | 784.1 | -11.20 | -1.41 | 4913 | 0.39 | 1978.9 | 652.8 | 2026-10-13 13:37:00 |
| CMS Info Systems Ltd. | 543441 | 214 | 216.65 | 213.5 | 215.1 | 215.35 | 0.25 | 0.12 | 17051 | 0.37 | 615.9 | 210.65 | 2026-10-13 13:37:00 |
| Coal India Ltd. | 533278 | 406 | 409.75 | 402.85 | 404.4 | 408.25 | 3.85 | 0.95 | 129167 | 5.27 | 544.7 | 207.7 | 2026-10-13 13:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1233.9 | 1260.9 | 1219.1 | 1233.95 | 1253.6 | 19.65 | 1.59 | 95850 | 12.02 | 2977.1 | 329.05 | 2026-10-13 13:37:00 |
| Coforge Ltd. | 532541 | 1865.95 | 1937 | 1854.2 | 1843.65 | 1915.2 | 71.55 | 3.88 | 89377 | 17.12 | 10017.95 | 1008.5 | 2026-10-13 13:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.65 | 446 | 427.85 | 444.6 | 429.25 | -15.35 | -3.45 | 30921 | 1.33 | 1359 | 0.08 | 2026-10-13 13:37:00 |
| Computer Age Management Services Ltd. | 543232 | 680.3 | 704.2 | 680.3 | 680.4 | 693.75 | 13.35 | 1.96 | 103600 | 7.19 | 5367.45 | 611.7 | 2026-10-13 13:37:00 |
| Concord Biotech Ltd. | 543960 | 1353.1 | 1362.15 | 1336.05 | 1355.25 | 1350 | -5.25 | -0.39 | 9573 | 1.29 | 2026-10-13 13:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 84.36 | 84.36 | 81.05 | 84.18 | 81.3 | -2.88 | -3.42 | 72599 | 0.59 | 119.95 | 27 | 2026-10-13 13:37:00 |
| Container Corporation Of India Ltd. | 531344 | 440.5 | 449.6 | 440.5 | 440 | 447.05 | 7.05 | 1.60 | 17073 | 0.76 | 1193.95 | 421.8 | 2026-10-13 13:37:00 |
| CORONA Remedies Ltd. | 544644 | 2000.1 | 2015 | 1944.7 | 2014.15 | 2014.9 | 0.75 | 0.04 | 780 | 0.16 | 2026-10-13 13:37:00 | ||
| Craftsman Automation Ltd. | 543276 | 10900 | 10900 | 10466.4 | 10819.9 | 10575.8 | -244.10 | -2.26 | 1924 | 2.03 | 101093 | 2464 | 2026-10-13 13:37:00 |
| CreditAccess Grameen Ltd. | 541770 | 1306.35 | 1311.5 | 1272.75 | 1304.8 | 1274.85 | -29.95 | -2.30 | 6003 | 0.77 | 1794.4 | 750.05 | 2026-10-13 13:37:00 |
| Crizac Ltd. | 544439 | 157.8 | 161 | 157.6 | 160.45 | 158.15 | -2.30 | -1.43 | 8529 | 0.13 | 2026-10-13 13:37:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 202.25 | 211.2 | 201.5 | 202.7 | 210.9 | 8.20 | 4.05 | 382578 | 8.07 | 483.65 | 201.5 | 2026-10-13 13:37:00 |
| CSB Bank Ltd. | 542867 | 303.55 | 309.65 | 303.55 | 305.5 | 305.6 | 0.10 | 0.03 | 7522 | 0.23 | 574.7 | 197.8 | 2026-10-13 13:37:00 |
| Cyient DLM Ltd. | 543933 | 973.65 | 990.1 | 941.3 | 978.1 | 983.65 | 5.55 | 0.57 | 20638 | 2.03 | 1008.85 | 264.95 | 2026-10-13 13:37:00 |
| Cyient Ltd. | 532175 | 1149.4 | 1179 | 1124.8 | 1153.45 | 1155.5 | 2.05 | 0.18 | 27880 | 3.22 | 2457 | 724 | 2026-10-13 13:37:00 |
| D.B. Corp Ltd. | 533151 | 174.05 | 176.65 | 174.05 | 176.55 | 174.1 | -2.45 | -1.39 | 1127 | 0.02 | 405 | 89.6 | 2026-10-13 13:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1619.45 | 1640.6 | 1618.25 | 1627.15 | 1640 | 12.85 | 0.79 | 1182 | 0.19 | 2459.05 | 1478.05 | 2026-10-13 13:37:00 |
| Data Patterns (India) Ltd. | 543428 | 4112.75 | 4140.55 | 4029.6 | 4087.05 | 4078.55 | -8.50 | -0.21 | 17462 | 7.12 | 5000 | 815.25 | 2026-10-13 13:37:00 |
| Datamatics Global Services Ltd. | 532528 | 741 | 765 | 740 | 746.7 | 759.05 | 12.35 | 1.65 | 3479 | 0.26 | 1119.95 | 256.35 | 2026-10-13 13:37:00 |
| DCB Bank Ltd. | 532772 | 214.4 | 214.4 | 209.2 | 215.05 | 209.9 | -5.15 | -2.39 | 636737 | 13.37 | 234.7 | 81.25 | 2026-10-13 13:37:00 |
| DCM Shriram Ltd. | 523367 | 954.15 | 955.1 | 944 | 953.2 | 953.55 | 0.35 | 0.04 | 1076 | 0.10 | 1501.7 | 730.05 | 2026-10-13 13:37:00 |
| DCX Systems Ltd. | 543650 | 151.4 | 152.9 | 149.7 | 151.1 | 150.7 | -0.40 | -0.26 | 10866 | 0.16 | 451.9 | 138.9 | 2026-10-13 13:37:00 |
| Delhivery Ltd. | 543529 | 411.1 | 413 | 405.5 | 412.85 | 410.7 | -2.15 | -0.52 | 46688 | 1.92 | 621.35 | 236.8 | 2026-10-13 13:37:00 |
| Delta Corp Ltd. | 532848 | 80.01 | 81.86 | 78.4 | 80.36 | 78.65 | -1.71 | -2.13 | 156547 | 1.23 | 259.95 | 48.67 | 2026-10-13 13:37:00 |
| Den Networks Ltd. | 533137 | 25.31 | 27.54 | 25.31 | 25.36 | 26.88 | 1.52 | 5.99 | 49904 | 0.13 | 69.4 | 22.75 | 2026-10-13 13:37:00 |
| Devyani International Ltd. | 543330 | 123.3 | 124.5 | 120.85 | 123.3 | 121.05 | -2.25 | -1.82 | 66871 | 0.81 | 227.75 | 91.57 | 2026-10-13 13:37:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 372.8 | 379.65 | 367 | 381.2 | 369.1 | -12.10 | -3.17 | 27987 | 1.03 | 1935.8 | 1.94 | 2026-10-13 13:37:00 |
| Dilip Buildcon Ltd. | 540047 | 393 | 393.55 | 389.65 | 393.25 | 391 | -2.25 | -0.57 | 7815 | 0.31 | 588.4 | 159.7 | 2026-10-13 13:37:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.08 | 2.01 | 2.08 | 2.04 | -0.04 | -1.92 | 110746 | 0.02 | 26.01 | 1.82 | 2026-10-13 13:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.4 | 150.85 | 148.3 | 148.95 | 148.95 | 0.00 | 0.00 | 2043 | 0.03 | 321.15 | 80.05 | 2026-10-13 13:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1012.3 | 1012.3 | 959.25 | 1012.25 | 962 | -50.25 | -4.96 | 5544 | 0.53 | 1325.7 | 410.05 | 2026-10-13 13:37:00 |
| Divi's Laboratories Ltd. | 532488 | 9399.95 | 9450 | 9172 | 9379 | 9209.45 | -169.55 | -1.81 | 5578 | 5.14 | 10000 | 2730 | 2026-10-13 13:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12701 | 12800.9 | 12588 | 12668 | 12633.05 | -34.95 | -0.28 | 11478 | 14.50 | 19149.8 | 2554.95 | 2026-10-13 13:37:00 |
| DLF Ltd. | 532868 | 651.7 | 658.9 | 647.1 | 649 | 655.8 | 6.80 | 1.05 | 25569 | 1.68 | 967 | 336.55 | 2026-10-13 13:37:00 |
| Dodla Dairy Ltd | 543306 | 994.5 | 998.3 | 993 | 994.15 | 996 | 1.85 | 0.19 | 33 | 0.00 | 1522.85 | 417 | 2026-10-13 13:37:00 |
| Dollar Industries Ltd. | 541403 | 277.3 | 282.85 | 276 | 278.3 | 278.35 | 0.05 | 0.02 | 16375 | 0.46 | 660.1 | 220.6 | 2026-10-13 13:36:00 |
| DOMS Industries Ltd. | 544045 | 2069.4 | 2088.25 | 2059.55 | 2070.05 | 2078.55 | 8.50 | 0.41 | 347 | 0.07 | 2026-10-13 13:37:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1986.8 | 1990.05 | 1909.3 | 1969.5 | 1911 | -58.50 | -2.97 | 2347 | 0.45 | 3645 | 1272 | 2026-10-13 13:37:00 |
| Dreamfolks Services Ltd. | 543591 | 61.95 | 61.95 | 59.8 | 61.46 | 59.8 | -1.66 | -2.70 | 951 | 0.01 | 846.75 | 56.52 | 2026-10-13 13:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.5 | 48.1 | 46.4 | 46.99 | 46.8 | -0.19 | -0.40 | 95559 | 0.45 | 113.05 | 32.14 | 2026-10-13 13:37:00 |
| Easy Trip Planners Ltd. | 543272 | 5.78 | 5.79 | 5.74 | 5.75 | 5.76 | 0.01 | 0.17 | 76994 | 0.04 | 73.5 | 5.7 | 2026-10-13 13:37:00 |
| eClerx Services Ltd. | 532927 | 1859.3 | 1935.1 | 1849.9 | 1865.3 | 1918.25 | 52.95 | 2.84 | 9220 | 1.77 | 4985.95 | 1254.15 | 2026-10-13 13:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 132.55 | 132.7 | 128.45 | 132.7 | 129.75 | -2.95 | -2.22 | 82810 | 1.07 | 146 | 37.43 | 2026-10-13 13:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.35 | 291.35 | 286.9 | 291.35 | 291 | -0.35 | -0.12 | 1007 | 0.03 | 1010.6 | 265.8 | 2026-10-13 13:37:00 |
| Electronics Mart India Ltd. | 543626 | 192.35 | 192.35 | 179.5 | 190.6 | 181 | -9.60 | -5.04 | 340059 | 6.16 | 261.75 | 61.45 | 2026-10-13 13:37:00 |
| Elgi Equipments Ltd. | 522074 | 581.8 | 581.8 | 568.6 | 576.85 | 573 | -3.85 | -0.67 | 3501 | 0.20 | 799 | 355.05 | 2026-10-13 13:37:00 |
| Emami Ltd. | 531162 | 365 | 368 | 362 | 364.75 | 366.55 | 1.80 | 0.49 | 10298 | 0.38 | 859.2 | 340.95 | 2026-10-13 13:37:00 |
| Embassy Developments Ltd. | 532832 | 56.11 | 56.11 | 53.75 | 55.58 | 53.93 | -1.65 | -2.97 | 75170 | 0.41 | 164.4 | 39.38 | 2026-10-13 13:37:00 |
| EMS Ltd. | 543983 | 324.3 | 324.3 | 314.95 | 319.1 | 316.85 | -2.25 | -0.71 | 3409 | 0.11 | 2026-10-13 13:37:00 | ||
| eMudhra Ltd. | 543533 | 556.6 | 558.9 | 536.3 | 555.75 | 537.05 | -18.70 | -3.36 | 9649 | 0.52 | 1023.55 | 206.9 | 2026-10-13 13:37:00 |
| Endurance Technologies Ltd. | 540153 | 2441.75 | 2441.75 | 2388.75 | 2422.2 | 2401.2 | -21.00 | -0.87 | 6667 | 1.60 | 3078.95 | 1171.6 | 2026-10-13 13:37:00 |
| Engineers India Ltd. | 532178 | 295.45 | 295.45 | 283.35 | 296.15 | 287.3 | -8.85 | -2.99 | 76081 | 2.19 | 321.1 | 62.35 | 2026-10-13 13:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1628.25 | 1630.95 | 1592.1 | 1644.7 | 1614.7 | -30.00 | -1.82 | 44108 | 7.12 | 2026-10-13 13:37:00 | ||
| EPACK Durable Ltd. | 544095 | 178.05 | 180 | 174.3 | 177.4 | 175 | -2.40 | -1.35 | 16246 | 0.28 | 2026-10-13 13:37:00 | ||
| Epigral Ltd. | 543332 | 970.3 | 981.35 | 967.2 | 979.95 | 978.65 | -1.30 | -0.13 | 1738 | 0.17 | 2408.35 | 806.2 | 2026-10-13 13:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.12 | 67.88 | 66.12 | 66.87 | 67.34 | 0.47 | 0.70 | 40261 | 0.27 | 116.5 | 42.9 | 2026-10-13 13:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1150 | 1156.8 | 1143.2 | 1158.45 | 1150.05 | -8.40 | -0.73 | 222186 | 25.55 | 1909.55 | 550.9 | 2026-10-13 13:37:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.35 | 44.79 | 42.75 | 43.49 | 43.95 | 0.46 | 1.06 | 37067 | 0.16 | 2026-10-13 13:37:00 | ||
| Eternal Ltd. | 543320 | 323 | 328.6 | 319.4 | 322.95 | 320.15 | -2.80 | -0.87 | 425662 | 13.63 | 368.4 | 44.35 | 2026-10-13 13:37:00 |
| Ethos Ltd. | 543532 | 2541.8 | 2602.7 | 2537.9 | 2557 | 2570.6 | 13.60 | 0.53 | 1092 | 0.28 | 3514.95 | 846 | 2026-10-13 13:37:00 |
| Eveready Industries India Ltd. | 531508 | 321.35 | 321.9 | 314.95 | 321.8 | 317.8 | -4.00 | -1.24 | 1601 | 0.05 | 504.9 | 259.9 | 2026-10-13 13:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.95 | 103.5 | 101.05 | 103.4 | 101.35 | -2.05 | -1.98 | 6300 | 0.06 | 231.5 | 66.05 | 2026-10-13 13:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 150.65 | 150.65 | 142.8 | 149.35 | 143.95 | -5.40 | -3.62 | 63871 | 0.92 | 2026-10-13 13:37:00 | ||
| Fairchem Organics Ltd. | 543252 | 755 | 832.45 | 754.8 | 752.2 | 829.25 | 77.05 | 10.24 | 5480 | 0.45 | 2448.9 | 427.9 | 2026-10-13 13:37:00 |
| FDC Ltd. | 531599 | 339.65 | 340.65 | 335.6 | 341.95 | 336 | -5.95 | -1.74 | 2085 | 0.07 | 659 | 245 | 2026-10-13 13:37:00 |
| Fedbank Financial Services Ltd | 544027 | 151.65 | 151.65 | 149.4 | 149.95 | 150.4 | 0.45 | 0.30 | 30062 | 0.45 | 2026-10-13 13:37:00 | ||
| Fiem Industries Ltd. | 532768 | 1779.95 | 1779.95 | 1715.25 | 1724.9 | 1733.3 | 8.40 | 0.49 | 1490 | 0.26 | 2668.8 | 981.15 | 2026-10-13 13:37:00 |
| Filatex India Ltd. | 526227 | 108 | 109.2 | 104.75 | 108 | 105.55 | -2.45 | -2.27 | 45291 | 0.48 | 114.3 | 31.6 | 2026-10-13 13:37:00 |
| Fine Organic Industries Ltd. | 541557 | 5457.05 | 5459.15 | 5366.45 | 5504.1 | 5368.45 | -135.65 | -2.46 | 789 | 0.42 | 7326.45 | 3355.05 | 2026-10-13 13:37:00 |
| Fineotex Chemical Ltd. | 533333 | 56.5 | 56.51 | 53.74 | 56.59 | 54.97 | -1.62 | -2.86 | 921871 | 5.07 | 458 | 18.98 | 2026-10-13 13:37:00 |
| Fino Payments Bank Ltd. | 543386 | 136 | 136 | 131.7 | 135.75 | 132.45 | -3.30 | -2.43 | 24616 | 0.33 | 466.4 | 110.1 | 2026-10-13 13:37:00 |
| Firstsource Solutions Ltd. | 532809 | 279.45 | 299.1 | 278.35 | 277.35 | 295.65 | 18.30 | 6.60 | 732072 | 21.64 | 422.8 | 95.8 | 2026-10-13 13:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 30.5 | 30.5 | 29.66 | 29.9 | 30.05 | 0.15 | 0.50 | 18347 | 0.06 | 1195.9 | 29.66 | 2026-10-13 13:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 498 | 502.95 | 496.45 | 501 | 497.55 | -3.45 | -0.69 | 8215 | 0.41 | 943.2 | 338.05 | 2026-10-13 13:37:00 |
| Flair Writing Industries Ltd. | 544030 | 232.85 | 234.5 | 226.4 | 229.75 | 229.4 | -0.35 | -0.15 | 8131 | 0.19 | 2026-10-13 13:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 756.2 | 767.3 | 745.45 | 757.5 | 752.45 | -5.05 | -0.67 | 46053 | 3.47 | 1105 | 245.4 | 2026-10-13 13:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 338.1 | 338.1 | 331.7 | 338.1 | 334.5 | -3.60 | -1.06 | 540024 | 18.06 | 351 | 114.3 | 2026-10-13 13:37:00 |
| Fusion Finance Ltd. | 543652 | 164.95 | 165 | 162 | 163.95 | 163.6 | -0.35 | -0.21 | 16235 | 0.27 | 690.15 | 124.9 | 2026-10-13 13:37:00 |
| GAIL (India) Ltd. | 532155 | 167.25 | 168.75 | 165.95 | 167.5 | 167.15 | -0.35 | -0.21 | 201681 | 3.37 | 246.35 | 83 | 2026-10-13 13:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2529.75 | 2575 | 2510 | 2533.75 | 2566.7 | 32.95 | 1.30 | 1447 | 0.37 | 3445 | 1512.3 | 2026-10-13 13:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 310.65 | 310.65 | 296.8 | 307.75 | 297.85 | -9.90 | -3.22 | 17403 | 0.52 | 2026-10-13 13:37:00 | ||
| Ganesh Housing Ltd. | 526367 | 688.15 | 694.25 | 681.15 | 693.85 | 685.05 | -8.80 | -1.27 | 960 | 0.07 | 1485 | 261.3 | 2026-10-13 13:37:00 |
| Ganesha Ecosphere Ltd. | 514167 | 991.05 | 1004.1 | 965.1 | 992.85 | 992.4 | -0.45 | -0.05 | 2063 | 0.20 | 2480 | 592 | 2026-10-13 13:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2097.25 | 2143.75 | 2060 | 2081.3 | 2118.6 | 37.30 | 1.79 | 28110 | 5.96 | 3535 | 254.2 | 2026-10-13 13:37:00 |
| Gateway Distriparks Ltd. | 543489 | 51.29 | 51.71 | 50.99 | 51.24 | 51 | -0.24 | -0.47 | 66012 | 0.34 | 121.5 | 48.15 | 2026-10-13 13:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4199.95 | 4207.5 | 4065.8 | 4262 | 4111.95 | -150.05 | -3.52 | 29390 | 12.09 | 5650 | 98.9 | 2026-10-13 13:37:00 |
| General Insurance Corporation of India | 540755 | 317.95 | 322.5 | 317.55 | 315.95 | 318.15 | 2.20 | 0.70 | 14636 | 0.47 | 525 | 116.05 | 2026-10-13 13:37:00 |
| Gensol Engineering Ltd. | 542851 | 10.22 | 10.22 | 9.74 | 10.25 | 9.74 | -0.51 | -4.98 | 50796 | 0.05 | 2520 | 9.74 | 2026-10-13 13:32:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.15 | 299.15 | 289.9 | 296.4 | 291.2 | -5.20 | -1.75 | 21498 | 0.63 | 485.85 | 72.55 | 2026-10-13 13:37:00 |
| Geojit Financial Services Ltd. | 532285 | 76.06 | 76.29 | 75.02 | 76.79 | 75.52 | -1.27 | -1.65 | 2868 | 0.02 | 177 | 39.1 | 2026-10-13 13:37:00 |
| Gland Pharma Ltd. | 543245 | 3070.1 | 3081.7 | 3039.65 | 3079.3 | 3075.15 | -4.15 | -0.13 | 34553 | 10.63 | 3170.5 | 861.5 | 2026-10-13 13:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.95 | 2281.95 | 2256 | 2282 | 2262 | -20.00 | -0.88 | 3873 | 0.88 | 2535 | 361.7 | 2026-10-13 13:37:00 |
| Global Health Ltd. | 543654 | 1308.15 | 1308.15 | 1278.1 | 1308.3 | 1280.35 | -27.95 | -2.14 | 2570 | 0.33 | 1542 | 391.05 | 2026-10-13 13:37:00 |
| Globus Spirits Ltd. | 533104 | 775 | 797.45 | 775 | 779.9 | 790.15 | 10.25 | 1.31 | 3181 | 0.25 | 1373.35 | 656.1 | 2026-10-13 13:37:00 |
| GMR Airports Ltd. | 532754 | 89.46 | 90.17 | 88.52 | 89.58 | 89.78 | 0.20 | 0.22 | 335209 | 3.01 | 115.6 | 33.35 | 2026-10-13 13:37:00 |
| GNA Axles Ltd. | 540124 | 542.35 | 544.65 | 528.35 | 537.35 | 529.15 | -8.20 | -1.53 | 14292 | 0.76 | 1065 | 269.8 | 2026-10-13 13:37:00 |
| GNG Electronics Ltd. | 544455 | 696.95 | 696.95 | 680 | 698.6 | 683.15 | -15.45 | -2.21 | 19598 | 1.34 | 2026-10-13 13:37:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 277.9 | 281 | 275.45 | 279.2 | 280.1 | 0.90 | 0.32 | 13262 | 0.37 | 2026-10-13 13:37:00 | ||
| Go Fashion (India) Ltd. | 543401 | 289.05 | 289.4 | 287.05 | 290.55 | 287.05 | -3.50 | -1.20 | 320 | 0.01 | 1450 | 237.25 | 2026-10-13 13:35:00 |
| Godawari Power And Ispat Ltd. | 532734 | 209.9 | 210.2 | 204.95 | 209.2 | 206.05 | -3.15 | -1.51 | 71067 | 1.46 | 1222.95 | 145.55 | 2026-10-13 13:37:00 |
| Godrej Agrovet Ltd. | 540743 | 626.7 | 632.95 | 620.95 | 630.95 | 631.65 | 0.70 | 0.11 | 8080 | 0.51 | 877.85 | 391.2 | 2026-10-13 13:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 848 | 858.9 | 847.15 | 848 | 852 | 4.00 | 0.47 | 97460 | 8.30 | 1541.3 | 793.7 | 2026-10-13 13:37:00 |
| Godrej Properties Ltd. | 533150 | 1545 | 1559.6 | 1535 | 1545 | 1545.75 | 0.75 | 0.05 | 7196 | 1.11 | 3400 | 1005.7 | 2026-10-13 13:37:00 |
| Gokaldas Exports Ltd. | 532630 | 674.45 | 678.45 | 666.85 | 675.3 | 671.2 | -4.10 | -0.61 | 6013 | 0.40 | 1260 | 325.7 | 2026-10-13 13:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 204.7 | 210.2 | 203.1 | 206.2 | 204.9 | -1.30 | -0.63 | 6375 | 0.13 | 425 | 76.6532667332667 | 2026-10-13 13:37:00 |
| Goldiam International Ltd. | 526729 | 307.05 | 308.3 | 304.3 | 307.8 | 305.65 | -2.15 | -0.70 | 7837 | 0.24 | 569 | 120.05 | 2026-10-13 13:37:00 |
| Goodluck India Ltd. | 530655 | 600.8 | 608.35 | 546.45 | 568.15 | 548.65 | -19.50 | -3.43 | 452068 | 24.80 | 1672.75 | 344.35 | 2026-10-13 13:37:00 |
| Gopal Snacks Ltd. | 544140 | 255.8 | 255.95 | 252 | 255.15 | 253 | -2.15 | -0.84 | 6863 | 0.17 | 2026-10-13 13:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 789.9 | 801.85 | 781.25 | 783.65 | 796.55 | 12.90 | 1.65 | 1061 | 0.08 | 1859.95 | 780 | 2026-10-13 13:37:00 |
| Granules India Ltd. | 532482 | 803.85 | 811.4 | 783 | 802.2 | 811.4 | 9.20 | 1.15 | 21632 | 1.76 | 922.1 | 267.85 | 2026-10-13 13:37:00 |
| Gravita India Ltd. | 533282 | 1482.9 | 1522.75 | 1482.9 | 1500.6 | 1489.35 | -11.25 | -0.75 | 8589 | 1.28 | 2699.85 | 278.6 | 2026-10-13 13:37:00 |
| Greenlam Industries Ltd. | 538979 | 206.35 | 211 | 206.35 | 210.95 | 208.1 | -2.85 | -1.35 | 1791 | 0.04 | 661.65 | 187 | 2026-10-13 13:37:00 |
| Greenpanel Industries Ltd. | 542857 | 158 | 158 | 149.4 | 153.7 | 150 | -3.70 | -2.41 | 206509 | 3.10 | 465.45 | 149 | 2026-10-13 13:37:00 |
| Greenply Industries Ltd. | 526797 | 313.35 | 316.4 | 307.05 | 313 | 310.95 | -2.05 | -0.65 | 7725 | 0.24 | 411.85 | 133.85 | 2026-10-13 13:37:00 |
| GTPL Hathway Ltd. | 540602 | 57.91 | 57.96 | 55 | 57.25 | 56.61 | -0.64 | -1.12 | 2280 | 0.01 | 217.65 | 50.57 | 2026-10-13 13:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 600.2 | 600.2 | 590.15 | 601.85 | 592.1 | -9.75 | -1.62 | 644 | 0.04 | 988.75 | 410 | 2026-10-13 13:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 168.5 | 174.8 | 165.5 | 166.45 | 174.4 | 7.95 | 4.78 | 51601 | 0.90 | 420.75 | 98.7 | 2026-10-13 13:37:00 |
| Gujarat Energy Ltd. | 539336 | 221.35 | 222.5 | 219 | 221.55 | 220.95 | -0.60 | -0.27 | 23394 | 0.52 | 689.45 | 219 | 2026-10-13 13:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4635 | 4636 | 4501.7 | 4598 | 4523.6 | -74.40 | -1.62 | 2418 | 1.09 | 4959.45 | 2480 | 2026-10-13 13:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.45 | 167.9 | 163.3 | 167.55 | 164.3 | -3.25 | -1.94 | 5880 | 0.10 | 270 | 70.71 | 2026-10-13 13:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 471.15 | 477.65 | 462.9 | 468.6 | 475.35 | 6.75 | 1.44 | 54961 | 2.61 | 771.5 | 122.75 | 2026-10-13 13:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 174.8 | 175 | 170.6 | 173.1 | 171 | -2.10 | -1.21 | 63381 | 1.08 | 250.5 | 80.6 | 2026-10-13 13:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1090.5 | 1090.5 | 1050.7 | 1060.3 | 1056.1 | -4.20 | -0.40 | 190 | 0.02 | 1510 | 390 | 2026-10-13 13:37:00 |
| Gulshan Polyols Ltd. | 532457 | 163 | 163 | 159.25 | 163.2 | 160.2 | -3.00 | -1.84 | 2049 | 0.03 | 274.95 | 121.75 | 2026-10-13 13:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 403.8 | 406.3 | 400.45 | 404.8 | 402 | -2.80 | -0.69 | 2207 | 0.09 | 1880 | 398.4 | 2026-10-13 13:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 310.05 | 315.4 | 309.75 | 309.8 | 313.75 | 3.95 | 1.28 | 16859 | 0.53 | 1136.45 | 301.05 | 2026-10-13 13:37:00 |
| Happy Forgings Ltd. | 544057 | 2008.65 | 2008.65 | 1896.5 | 1969.25 | 1913.3 | -55.95 | -2.84 | 5499 | 1.05 | 2026-10-13 13:37:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 325.85 | 338.6 | 325.65 | 331.85 | 328.55 | -3.30 | -0.99 | 4056 | 0.13 | 885.05 | 204.85 | 2026-10-13 13:37:00 |
| Harsha Engineers International Ltd. | 543600 | 446.65 | 447.95 | 436.95 | 452.55 | 440.2 | -12.35 | -2.73 | 3628 | 0.16 | 610.75 | 309 | 2026-10-13 13:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.77 | 11.15 | 9.7 | 9.71 | 11.08 | 1.37 | 14.11 | 1188901 | 1.32 | 27.9 | 8.79 | 2026-10-13 13:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 1126.25 | 1143.75 | 1110 | 1103.3 | 1129.2 | 25.90 | 2.35 | 3218 | 0.36 | 1380 | 731.05 | 2026-10-13 13:37:00 |
| Havells India Ltd. | 517354 | 1051 | 1065.25 | 1046.55 | 1052.1 | 1051 | -1.10 | -0.10 | 21027 | 2.21 | 2104.95 | 1018 | 2026-10-13 13:37:00 |
| HBL Engineering Ltd. | 517271 | 720.85 | 725 | 701.55 | 732.6 | 704.5 | -28.10 | -3.84 | 109294 | 7.70 | 1121.95 | 74.15 | 2026-10-13 13:37:00 |
| HCL Technologies Ltd. | 532281 | 1248 | 1321.55 | 1240 | 1220 | 1307.6 | 87.60 | 7.18 | 1645283 | 215.14 | 2011 | 875.65 | 2026-10-13 13:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2299.85 | 2320 | 2266.5 | 2283.6 | 2308.75 | 25.15 | 1.10 | 7779 | 1.80 | 5930 | 1595.25 | 2026-10-13 13:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 561.95 | 565.65 | 554.6 | 558.65 | 554.6 | -4.05 | -0.72 | 531654 | 29.49 | 820.5 | 457.95 | 2026-10-13 13:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586.35 | 586.35 | 563.2 | 585.9 | 576.45 | -9.45 | -1.61 | 14720 | 0.85 | 804.3 | 249.1 | 2026-10-13 13:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 109.75 | 111.4 | 109.7 | 109.7 | 110.25 | 0.55 | 0.50 | 7945 | 0.09 | 264.65 | 79.96 | 2026-10-13 13:37:00 |
| Heranba Industries Ltd. | 543266 | 164.4 | 164.4 | 161.75 | 164 | 161.75 | -2.25 | -1.37 | 782 | 0.01 | 606 | 155.8 | 2026-10-13 13:37:00 |
| Heritage Foods Ltd. | 519552 | 380 | 390.55 | 380 | 392.15 | 388.85 | -3.30 | -0.84 | 6309 | 0.25 | 727.9 | 135.65 | 2026-10-13 13:37:00 |
| Hester Biosciences Ltd. | 524669 | 2077 | 2080 | 2065.8 | 2086.9 | 2080 | -6.90 | -0.33 | 54 | 0.01 | 3375.45 | 1246.75 | 2026-10-13 13:37:00 |
| Hexaware Technologies Ltd. | 544362 | 548.4 | 566 | 546 | 549.95 | 561.45 | 11.50 | 2.09 | 100253 | 5.63 | 2026-10-13 13:37:00 | ||
| Hikal Ltd. | 524735 | 213.1 | 213.45 | 208.5 | 212.45 | 209.3 | -3.15 | -1.48 | 10838 | 0.23 | 464.5 | 145.95 | 2026-10-13 13:37:00 |
| Himatsingka Seide Ltd. | 514043 | 59.28 | 60 | 58.3 | 59.28 | 58.61 | -0.67 | -1.13 | 39527 | 0.23 | 231.6 | 58.3 | 2026-10-13 13:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 354.2 | 357.7 | 352.15 | 351.55 | 356.6 | 5.05 | 1.44 | 190 | 0.01 | 1698.15 | 341.6 | 2026-10-13 13:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4760 | 4819.9 | 4722.2 | 4755.9 | 4817.4 | 61.50 | 1.29 | 34588 | 16.66 | 5675 | 1767.95 | 2026-10-13 13:37:00 |
| Hindustan Copper Ltd. | 513599 | 469.05 | 470.5 | 464.5 | 469.95 | 465.35 | -4.60 | -0.98 | 166190 | 7.73 | 759.2 | 94 | 2026-10-13 13:37:00 |
| Hindustan Foods Ltd. | 519126 | 567.5 | 576.05 | 564.05 | 571.45 | 575 | 3.55 | 0.62 | 2204 | 0.13 | 749.15 | 405 | 2026-10-13 13:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.75 | 170.75 | 167.25 | 169.65 | 169.55 | -0.10 | -0.06 | 4622 | 0.08 | 659.35 | 163.2 | 2026-10-13 13:37:00 |
| Hitachi Energy India Ltd. | 543187 | 30587.85 | 30587.85 | 29581.5 | 31200.1 | 29907.6 | -1292.50 | -4.14 | 17375 | 51.96 | 38800 | 2845.9 | 2026-10-13 13:37:00 |
| HLE Glascoat Ltd. | 522215 | 407.05 | 412.9 | 400.9 | 406.6 | 409.45 | 2.85 | 0.70 | 3450 | 0.14 | 815.29 | 218 | 2026-10-13 13:37:00 |
| HMA Agro Industries Ltd. | 543929 | 23.96 | 24.1 | 23.61 | 24.03 | 23.69 | -0.34 | -1.41 | 60439 | 0.14 | 839.95 | 19 | 2026-10-13 13:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1079.95 | 1088.4 | 1066.7 | 1077.75 | 1088.4 | 10.65 | 0.99 | 4229 | 0.46 | 1518.8 | 652.25 | 2026-10-13 13:37:00 |
| Honasa Consumer Ltd. | 544014 | 472.8 | 476.5 | 460.15 | 472.35 | 463.2 | -9.15 | -1.94 | 18617 | 0.86 | 2026-10-13 13:37:00 | ||
| Honda India Power Products Ltd. | 522064 | 1860 | 1860 | 1842 | 1831 | 1842 | 11.00 | 0.60 | 64 | 0.01 | 4494 | 1423.95 | 2026-10-13 13:37:00 |
| Honeywell Automation India Ltd. | 517174 | 32285.5 | 32417.35 | 32100 | 32447.75 | 32334.65 | -113.10 | -0.35 | 182 | 0.59 | 59700 | 26250.05 | 2026-10-13 13:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 164 | 166.4 | 161.9 | 163.8 | 162.35 | -1.45 | -0.89 | 136101 | 2.21 | 353.95 | 34.35 | 2026-10-13 13:37:00 |
| Hyundai Motor India Ltd. | 544274 | 1939.1 | 2020 | 1923.75 | 1942.1 | 1962.8 | 20.70 | 1.07 | 30986 | 6.08 | 2026-10-13 13:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1353.3 | 1329.1 | 1345 | 1353.15 | 8.15 | 0.61 | 83475 | 11.30 | 1494.1 | 796.1 | 2026-10-13 13:37:00 |
| ICICI Life Insurance Ltd. | 540133 | 463.3 | 465.25 | 447 | 458.35 | 449.55 | -8.80 | -1.92 | 32744 | 1.47 | 795 | 380.95 | 2026-10-13 13:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1657.6 | 1697.2 | 1657.6 | 1660 | 1678.3 | 18.30 | 1.10 | 15564 | 2.61 | 2285.85 | 1049.1 | 2026-10-13 13:37:00 |
| ICRA Ltd. | 532835 | 4479.75 | 4571.4 | 4476.05 | 4479.8 | 4561 | 81.20 | 1.81 | 1884 | 0.86 | 7700 | 3663.65 | 2026-10-13 13:37:00 |
| Ideaforge Technology Ltd. | 543932 | 760.9 | 760.9 | 720.1 | 735.15 | 726 | -9.15 | -1.24 | 20104 | 1.46 | 1344 | 301 | 2026-10-13 13:37:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 80.25 | 78.76 | 79.34 | 78.97 | -0.37 | -0.47 | 188292 | 1.49 | 100.74 | 42.8 | 2026-10-13 13:37:00 |
| IFGL Refractories Ltd. | 540774 | 178.15 | 183 | 177.75 | 182.7 | 178.7 | -4.00 | -2.19 | 218 | 0.00 | 935.5 | 120.1 | 2026-10-13 13:37:00 |
| Igarashi Motors India Ltd. | 517380 | 399 | 403.85 | 394.6 | 397.2 | 402.4 | 5.20 | 1.31 | 152 | 0.01 | 848 | 272 | 2026-10-13 13:37:00 |
| IIFL Capital Services Ltd. | 542773 | 344 | 344.65 | 342.4 | 343.4 | 342.65 | -0.75 | -0.22 | 2847 | 0.10 | 449 | 48.23 | 2026-10-13 13:37:00 |
| IIFL Finance Ltd. | 532636 | 612.45 | 612.45 | 598.8 | 605.55 | 602.4 | -3.15 | -0.52 | 76637 | 4.62 | 704.2 | 280.95 | 2026-10-13 13:37:00 |
| IKIO Technologies Ltd. | 543923 | 184.1 | 184.1 | 179.4 | 184.35 | 180.45 | -3.90 | -2.12 | 3106 | 0.06 | 477.15 | 104.1 | 2026-10-13 13:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.01 | 47.17 | 45.5 | 46.6 | 47.02 | 0.42 | 0.90 | 18513 | 0.09 | 103.24 | 22.65 | 2026-10-13 13:37:00 |
| Indegene Ltd. | 544172 | 592.15 | 595 | 567.8 | 585.4 | 575.7 | -9.70 | -1.66 | 13302 | 0.77 | 2026-10-13 13:37:00 | ||
| India Pesticides Ltd. | 543311 | 128.2 | 129.95 | 127 | 128.8 | 127 | -1.80 | -1.40 | 7248 | 0.09 | 428.95 | 119.85 | 2026-10-13 13:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 633.2 | 634.3 | 627.15 | 633.4 | 629 | -4.40 | -0.69 | 2586 | 0.16 | 2026-10-13 13:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 664.05 | 666.3 | 657 | 666.35 | 657 | -9.35 | -1.40 | 2687 | 0.18 | 930.8 | 277.5 | 2026-10-13 13:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1605.9 | 1610.65 | 1591 | 1593 | 1607.6 | 14.60 | 0.92 | 6918 | 1.11 | 3293.45 | 1574.85 | 2026-10-13 13:37:00 |
| Indian Bank | 532814 | 816.8 | 840.6 | 816.8 | 814 | 831.5 | 17.50 | 2.15 | 32613 | 2.71 | 1000.05 | 171.65 | 2026-10-13 13:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.7 | 105.75 | 103.75 | 104.7 | 105.2 | 0.50 | 0.48 | 159856 | 1.68 | 244.35 | 103.75 | 2026-10-13 13:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1203.95 | 1210.15 | 1171.1 | 1193.8 | 1173.65 | -20.15 | -1.69 | 1695 | 0.20 | 1666.7 | 221 | 2026-10-13 13:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.55 | 126.25 | 125 | 125.7 | 125.45 | -0.25 | -0.20 | 350528 | 4.40 | 196.8 | 65.2 | 2026-10-13 13:37:00 |
| Indian Overseas Bank | 532388 | 30.26 | 30.79 | 30.1 | 30.25 | 30.63 | 0.38 | 1.26 | 181696 | 0.56 | 83.8 | 16.8 | 2026-10-13 13:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 463 | 469.65 | 459.85 | 462.5 | 464.55 | 2.05 | 0.44 | 39460 | 1.83 | 1148.3 | 446.35 | 2026-10-13 13:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.63 | 79.47 | 77.7 | 77.45 | 78.64 | 1.19 | 1.54 | 887852 | 6.98 | 229.05 | 20.55 | 2026-10-13 13:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 104.95 | 107.45 | 104.75 | 104.5 | 106.85 | 2.35 | 2.25 | 164514 | 1.76 | 2026-10-13 13:37:00 | ||
| Indigo Paints Ltd. | 543258 | 1027.2 | 1027.2 | 1004 | 1017.8 | 1009.45 | -8.35 | -0.82 | 565 | 0.06 | 1730.9 | 702.1 | 2026-10-13 13:37:00 |
| Indo Count Industries Ltd. | 521016 | 453.1 | 453.1 | 440 | 453.5 | 441 | -12.50 | -2.76 | 6876 | 0.30 | 486.15 | 101.15 | 2026-10-13 13:37:00 |
| Indoco Remedies Ltd. | 532612 | 227.25 | 227.25 | 220.35 | 229 | 222.65 | -6.35 | -2.77 | 5653 | 0.13 | 423.1 | 163.7 | 2026-10-13 13:37:00 |
| Indraprastha Gas Ltd. | 532514 | 143.55 | 143.7 | 141.65 | 143.65 | 142.5 | -1.15 | -0.80 | 26160 | 0.37 | 570.6 | 139.25 | 2026-10-13 13:37:00 |
| Indus Towers Ltd. | 534816 | 375.65 | 377.35 | 373.1 | 375 | 374.1 | -0.90 | -0.24 | 21302 | 0.80 | 481.55 | 135.2 | 2026-10-13 13:37:00 |
| IndusInd Bank Ltd. | 532187 | 853.6 | 874.95 | 845.65 | 852.9 | 873.8 | 20.90 | 2.45 | 533200 | 46.59 | 1694.35 | 605.4 | 2026-10-13 13:37:00 |
| Info Edge (India) Ltd. | 532777 | 1215.05 | 1239.15 | 1209.9 | 1203 | 1213.3 | 10.30 | 0.86 | 18766 | 2.28 | 9194.95 | 909.2 | 2026-10-13 13:37:00 |
| Innova Captab Ltd. | 544067 | 1071.15 | 1078 | 1035.7 | 1083.75 | 1053.4 | -30.35 | -2.80 | 7277 | 0.77 | 2026-10-13 13:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 119.85 | 125.3 | 116.65 | 120.8 | 121 | 0.20 | 0.17 | 269030 | 3.26 | 279 | 38.5 | 2026-10-13 13:37:00 |
| Inox India Ltd. | 544046 | 2100.15 | 2100.15 | 2035.55 | 2079.8 | 2060.35 | -19.45 | -0.94 | 4939 | 1.02 | 2026-10-13 13:37:00 | ||
| Inox Wind Ltd. | 539083 | 67.1 | 69.19 | 66.45 | 67.35 | 68.68 | 1.33 | 1.97 | 636039 | 4.37 | 663 | 62.76 | 2026-10-13 13:37:00 |
| Insecticides (India) Ltd. | 532851 | 573.8 | 582 | 572 | 572 | 581.05 | 9.05 | 1.58 | 523 | 0.03 | 1096.3 | 410.2 | 2026-10-13 13:37:00 |
| Intellect Design Arena Ltd. | 538835 | 593 | 602.15 | 587.3 | 585.85 | 599 | 13.15 | 2.24 | 19244 | 1.15 | 1255 | 388 | 2026-10-13 13:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4795.25 | 4815 | 4750 | 4795 | 4765.9 | -29.10 | -0.61 | 8201 | 3.91 | 6225.05 | 1676 | 2026-10-13 13:37:00 |
| International Gemological Institute Ltd. | 544311 | 315 | 317.1 | 308.05 | 308.5 | 314.2 | 5.70 | 1.85 | 18206 | 0.57 | 2026-10-13 13:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1735.3 | 1735.3 | 1702.5 | 1723.6 | 1727.3 | 3.70 | 0.21 | 1796 | 0.31 | 2026-10-13 13:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 197.2 | 197.2 | 188.85 | 198.15 | 191.7 | -6.45 | -3.26 | 139169 | 2.67 | 537.05 | 57.51 | 2026-10-13 13:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1915.95 | 1937.2 | 1897 | 1897.85 | 1900.8 | 2.95 | 0.16 | 2720 | 0.52 | 2039.3 | 670 | 2026-10-13 13:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.02 | 18.02 | 17.48 | 17.87 | 17.65 | -0.22 | -1.23 | 492705 | 0.87 | 78.05 | 16.75 | 2026-10-13 13:37:00 |
| Ircon International Ltd. | 541956 | 107.8 | 111.45 | 104.3 | 104.75 | 104.8 | 0.05 | 0.05 | 1362433 | 14.28 | 351.65 | 38.6 | 2026-10-13 13:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 903.9 | 906.25 | 894.4 | 906.05 | 903.05 | -3.00 | -0.33 | 473 | 0.04 | 1677.25 | 418.25 | 2026-10-13 13:37:00 |
| ITI Ltd. | 523610 | 240.4 | 245 | 239 | 240.35 | 241.5 | 1.15 | 0.48 | 13200 | 0.32 | 592.85 | 86.5 | 2026-10-13 13:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 445 | 448 | 435.9 | 440.85 | 439.6 | -1.25 | -0.28 | 2612 | 0.11 | 935.5 | 216.45 | 2026-10-13 13:37:00 |
| Jagran Prakashan Ltd. | 532705 | 61.12 | 62.3 | 61.12 | 61.64 | 62.07 | 0.43 | 0.70 | 6593 | 0.04 | 129.45 | 58.15 | 2026-10-13 13:37:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.75 | 15.07 | 14.65 | 14.69 | 14.85 | 0.16 | 1.09 | 2907489 | 4.32 | 27.62 | 5.17 | 2026-10-13 13:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 147.5 | 147.5 | 140.75 | 146.1 | 144.3 | -1.80 | -1.23 | 80689 | 1.16 | 153.9 | 68.52 | 2026-10-13 13:37:00 |
| Jana Small Finance Bank Ltd. | 544118 | 490.4 | 495.45 | 486.25 | 492.3 | 486.25 | -6.05 | -1.23 | 10629 | 0.52 | 2026-10-13 13:37:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 95.2 | 95.2 | 93.09 | 93.62 | 93.6 | -0.02 | -0.02 | 23284 | 0.22 | 117.1 | 20.25 | 2026-10-13 13:37:00 |
| JBM Auto Ltd. | 532605 | 535.1 | 541.8 | 532.85 | 536.75 | 538.15 | 1.40 | 0.26 | 10559 | 0.57 | 2417.3 | 361.7 | 2026-10-13 13:37:00 |
| Jindal Stainless Ltd. | 532508 | 703.8 | 716.8 | 701 | 706 | 716 | 10.00 | 1.42 | 7647 | 0.55 | 883.25 | 116 | 2026-10-13 13:37:00 |
| Jindal Steel Ltd. | 532286 | 1006.4 | 1024.9 | 1003.6 | 1022 | 1022.7 | 0.70 | 0.07 | 16679 | 1.71 | 1306 | 377.05 | 2026-10-13 13:37:00 |
| Jindal Worldwide Ltd. | 531543 | 41.19 | 41.97 | 40.71 | 42.01 | 41 | -1.01 | -2.40 | 77634 | 0.32 | 477 | 17.99 | 2026-10-13 13:37:00 |
| JIO Financial Services Ltd. | 543940 | 213.85 | 217.05 | 212.6 | 213 | 215.15 | 2.15 | 1.01 | 379967 | 8.17 | 2026-10-13 13:37:00 | ||
| JK Cement Ltd. | 532644 | 4800 | 4859.95 | 4696.25 | 4814.6 | 4855 | 40.40 | 0.84 | 126409 | 61.37 | 7565 | 2425.55 | 2026-10-13 13:37:00 |
| JK Paper Ltd. | 532162 | 375.8 | 375.8 | 369.05 | 376.8 | 371.8 | -5.00 | -1.33 | 6077 | 0.23 | 639.15 | 276 | 2026-10-13 13:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 332.55 | 335.8 | 331.95 | 332.25 | 332.8 | 0.55 | 0.17 | 6003 | 0.20 | 611.6 | 124.7 | 2026-10-13 13:37:00 |
| JM Financial Ltd. | 523405 | 117.6 | 119.1 | 117.1 | 117.55 | 118.7 | 1.15 | 0.98 | 112245 | 1.33 | 199.75 | 57.38 | 2026-10-13 13:37:00 |
| JSW Energy Ltd. | 533148 | 464.7 | 469.35 | 457.35 | 467.75 | 458.2 | -9.55 | -2.04 | 55371 | 2.54 | 804.95 | 204.8 | 2026-10-13 13:37:00 |
| JSW Holdings Ltd. | 532642 | 11290.95 | 11290.95 | 11148.55 | 11290.95 | 11231.95 | -59.00 | -0.52 | 95 | 0.11 | 27760.5 | 3355 | 2026-10-13 13:37:00 |
| JSW Infrastructure Ltd. | 543994 | 340 | 340.9 | 335.35 | 339.15 | 338.95 | -0.20 | -0.06 | 52575 | 1.78 | 2026-10-13 13:37:00 | ||
| JTEKT India Ltd. | 520057 | 113.2 | 113.2 | 110.9 | 111.8 | 111.6 | -0.20 | -0.18 | 817 | 0.01 | 225.25 | 83.95 | 2026-10-13 13:37:00 |
| JTL Industries Ltd | 534600 | 83.51 | 84.2 | 82.73 | 84.2 | 82.8 | -1.40 | -1.66 | 68997 | 0.57 | 436 | 40.31 | 2026-10-13 13:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 419.7 | 423.75 | 416.05 | 417 | 419.85 | 2.85 | 0.68 | 46108 | 1.94 | 796.75 | 408.5 | 2026-10-13 13:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 627.85 | 627.85 | 618.05 | 627.85 | 618.3 | -9.55 | -1.52 | 3390 | 0.21 | 884.95 | 350.8 | 2026-10-13 13:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 954.85 | 955.8 | 921.95 | 949 | 938.65 | -10.35 | -1.09 | 21068 | 1.98 | 1309 | 268.8 | 2026-10-13 13:37:00 |
| Juniper Hotels Ltd. | 544129 | 215.05 | 215.15 | 212.9 | 213.65 | 215.15 | 1.50 | 0.70 | 1532 | 0.03 | 2026-10-13 13:36:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 254 | 254.05 | 239.7 | 254.1 | 240.9 | -13.20 | -5.19 | 8161 | 0.20 | 2026-10-13 13:37:00 | ||
| Jupiter Wagons Ltd. | 533272 | 213.6 | 214.45 | 211.05 | 212.45 | 212.8 | 0.35 | 0.16 | 41530 | 0.88 | 748.05 | 57.15 | 2026-10-13 13:37:00 |
| Just Dial Ltd. | 535648 | 652.55 | 672.2 | 651.2 | 655.4 | 658.7 | 3.30 | 0.50 | 7400 | 0.49 | 1394.95 | 486.05 | 2026-10-13 13:37:00 |
| Jyothy Labs Ltd. | 532926 | 187.5 | 188.6 | 185.55 | 187.65 | 186.25 | -1.40 | -0.75 | 13947 | 0.26 | 595 | 174.55 | 2026-10-13 13:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1020 | 1022.45 | 995.9 | 1017.4 | 1003.15 | -14.25 | -1.40 | 34480 | 3.46 | 2026-10-13 13:37:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.05 | 854.4 | 832.05 | 844.45 | 841.9 | -2.55 | -0.30 | 668 | 0.06 | 1818.45 | 700 | 2026-10-13 13:37:00 |
| K.P.R. Mill Ltd. | 532889 | 1073.9 | 1080.2 | 1064.6 | 1081.3 | 1080.2 | -1.10 | -0.10 | 4914 | 0.53 | 1395.4 | 479.55 | 2026-10-13 13:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 813 | 813 | 779 | 813 | 782 | -31.00 | -3.81 | 1219 | 0.10 | 888.65 | 171 | 2026-10-13 13:37:00 |
| Kalpataru Ltd. | 544423 | 259.05 | 260.8 | 258.9 | 257.7 | 259.05 | 1.35 | 0.52 | 1438 | 0.04 | 2026-10-13 13:35:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1442.95 | 1442.95 | 1392.15 | 1417.95 | 1418 | 0.05 | 0.00 | 78351 | 11.11 | 1479.6 | 353.35 | 2026-10-13 13:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 562.9 | 568.8 | 558.45 | 567.5 | 563.55 | -3.95 | -0.70 | 235076 | 13.25 | 794.6 | 69 | 2026-10-13 13:37:00 |
| Kama Holdings Ltd. | 532468 | 2210.35 | 2298.9 | 2210.3 | 2205.1 | 2298.9 | 93.80 | 4.25 | 338 | 0.08 | 16800 | 2205 | 2026-10-13 13:35:00 |
| Kaveri Seed Company Ltd. | 532899 | 697.8 | 715.8 | 693.95 | 703.75 | 711.8 | 8.05 | 1.14 | 3862 | 0.27 | 1601.85 | 417 | 2026-10-13 13:37:00 |
| Kaynes Technology India Ltd. | 543664 | 3240.05 | 3290 | 3201.15 | 3224.85 | 3244 | 19.15 | 0.59 | 50325 | 16.33 | 7824.95 | 625.05 | 2026-10-13 13:37:00 |
| KDDL Ltd. | 532054 | 3780 | 3827.85 | 3780 | 3856.05 | 3795 | -61.05 | -1.58 | 588 | 0.22 | 4229.75 | 742.05 | 2026-10-13 13:37:00 |
| KEC International Ltd. | 532714 | 361.85 | 363.35 | 357.05 | 362.7 | 357.25 | -5.45 | -1.50 | 78581 | 2.81 | 1312 | 349.7 | 2026-10-13 13:37:00 |
| KEI Industries Ltd. | 517569 | 4631.6 | 4636.3 | 4507 | 4650.75 | 4555 | -95.75 | -2.06 | 11904 | 5.42 | 5931.4 | 1338.65 | 2026-10-13 13:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 456.25 | 456.25 | 450 | 457.8 | 451 | -6.80 | -1.49 | 365 | 0.02 | 823.95 | 359.75 | 2026-10-13 13:37:00 |
| Keystone Realtors Ltd | 543669 | 365.55 | 367.8 | 345 | 354.2 | 345.35 | -8.85 | -2.50 | 6728 | 0.23 | 799.95 | 331.65 | 2026-10-13 13:36:00 |
| KFin Technologies Ltd. | 543720 | 866.25 | 894 | 866.25 | 865.3 | 882.45 | 17.15 | 1.98 | 35408 | 3.12 | 1640 | 271.05 | 2026-10-13 13:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6614 | 6614 | 6407.2 | 6672.65 | 6472.4 | -200.25 | -3.00 | 627 | 0.41 | 6969.35 | 955.65 | 2026-10-13 13:37:00 |
| KIOCL Ltd. | 540680 | 371.35 | 382.25 | 368.35 | 377.4 | 378.95 | 1.55 | 0.41 | 9299 | 0.35 | 634.35 | 165.2 | 2026-10-13 13:37:00 |
| Kiri Industries Ltd. | 532967 | 545.35 | 545.35 | 512 | 544.3 | 514 | -30.30 | -5.57 | 17964 | 0.92 | 752.75 | 255.5 | 2026-10-13 13:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2199.5 | 2199.5 | 2130.15 | 2192.6 | 2174.95 | -17.65 | -0.80 | 7259 | 1.58 | 2720.35 | 156.05 | 2026-10-13 13:37:00 |
| Kitex Garments Ltd. | 521248 | 115.1 | 115.1 | 113.15 | 115.2 | 113.65 | -1.55 | -1.35 | 10699 | 0.12 | 900 | 113.15 | 2026-10-13 13:37:00 |
| KNR Constructions Ltd. | 532942 | 112.2 | 112.35 | 110.8 | 112.35 | 111.2 | -1.15 | -1.02 | 44998 | 0.50 | 415 | 108.55 | 2026-10-13 13:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 434.75 | 445 | 426.25 | 426.2 | 427.05 | 0.85 | 0.20 | 17134 | 0.73 | 584 | 231 | 2026-10-13 13:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.95 | 5925 | 5886.5 | 5899.55 | 5924.9 | 25.35 | 0.43 | 80 | 0.05 | 6725 | 1446.65 | 2026-10-13 13:37:00 |
| KPIT Technologies Ltd. | 542651 | 488.1 | 513.8 | 486.3 | 480.65 | 508.95 | 28.30 | 5.89 | 189315 | 9.64 | 1928.75 | 473.25 | 2026-10-13 13:37:00 |
| KRBL Ltd. | 530813 | 393.4 | 404.45 | 388.05 | 393.8 | 391.9 | -1.90 | -0.48 | 10910 | 0.43 | 495 | 225.7 | 2026-10-13 13:37:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 322.3 | 323 | 316.05 | 322.85 | 316.05 | -6.80 | -2.11 | 1579 | 0.05 | 539.95 | 157.7 | 2026-10-13 13:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 700.35 | 703.95 | 686.5 | 704.5 | 693.05 | -11.45 | -1.63 | 24069 | 1.67 | 2868 | 474.55 | 2026-10-13 13:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 531 | 534.75 | 529.55 | 532.9 | 534.75 | 1.85 | 0.35 | 74 | 0.00 | 1041.8 | 354 | 2026-10-13 13:37:00 |
| L&T Finance Ltd. | 533519 | 264.6 | 265.25 | 261.95 | 262.5 | 263.2 | 0.70 | 0.27 | 66449 | 1.75 | 338.5 | 71.95 | 2026-10-13 13:37:00 |
| L&T Technology Services Ltd. | 540115 | 3312.7 | 3455.55 | 3312.7 | 3305.05 | 3398.6 | 93.55 | 2.83 | 5357 | 1.82 | 5990 | 3030 | 2026-10-13 13:37:00 |
| La Opala RG Ltd. | 526947 | 151.8 | 165.8 | 151.7 | 151.85 | 158.15 | 6.30 | 4.15 | 48159 | 0.76 | 479.65 | 151.7 | 2026-10-13 13:37:00 |
| Landmark Cars Ltd. | 543714 | 461.8 | 470.35 | 449 | 461.1 | 449 | -12.10 | -2.62 | 1539 | 0.07 | 901.95 | 306.05 | 2026-10-13 13:37:00 |
| Latent View Analytics Ltd. | 543398 | 234.15 | 240 | 233.15 | 231.65 | 237.7 | 6.05 | 2.61 | 19535 | 0.46 | 575 | 229.9 | 2026-10-13 13:37:00 |
| Laurus Labs Ltd. | 540222 | 2033 | 2050.2 | 2008.7 | 2071 | 2035 | -36.00 | -1.74 | 53254 | 10.84 | 2063.95 | 279.65 | 2026-10-13 13:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 186.05 | 186.2 | 173.45 | 186.95 | 173.9 | -13.05 | -6.98 | 94475 | 1.64 | 395.9 | 107.45 | 2026-10-13 13:37:00 |
| Le Travenues Technology Ltd. | 544192 | 143.1 | 145.35 | 138 | 142.35 | 138.65 | -3.70 | -2.60 | 56315 | 0.78 | 2026-10-13 13:37:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.15 | 112.55 | 110.2 | 110.65 | 111.85 | 1.20 | 1.08 | 154551 | 1.73 | 180.6 | 66.55 | 2026-10-13 13:37:00 |
| Life Insurance Corporation of India | 543526 | 391.65 | 393.85 | 390.1 | 390.5 | 390.3 | -0.20 | -0.05 | 502195 | 19.60 | 1221.5 | 379.5 | 2026-10-13 13:37:00 |
| Linde India Ltd. | 523457 | 6002.55 | 6002.55 | 5955.05 | 5984.4 | 5972.5 | -11.90 | -0.20 | 2260 | 1.35 | 9909 | 2932.85 | 2026-10-13 13:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.91 | 92.91 | 88.59 | 92.11 | 90.37 | -1.74 | -1.89 | 564341 | 5.10 | 104.12 | 12.3 | 2026-10-13 13:37:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.22 | 71.98 | 69.25 | 71.57 | 70.24 | -1.33 | -1.86 | 145656 | 1.02 | 86.74 | 3.96 | 2026-10-13 13:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1822.25 | 1822.25 | 1801.1 | 1808.45 | 1813.4 | 4.95 | 0.27 | 4972 | 0.90 | 2126.75 | 136.75 | 2026-10-13 13:37:00 |
| Lodha Developers Ltd. | 543287 | 1071 | 1084.15 | 1069 | 1077.35 | 1078.9 | 1.55 | 0.14 | 11108 | 1.20 | 1648 | 355.5 | 2026-10-13 13:37:00 |
| LT Foods Ltd. | 532783 | 418.65 | 418.65 | 409.55 | 412.8 | 410.5 | -2.30 | -0.56 | 9456 | 0.39 | 518.35 | 85 | 2026-10-13 13:37:00 |
| LTM Ltd. | 540005 | 4056 | 4192 | 4056 | 4033.85 | 4148.75 | 114.90 | 2.85 | 17741 | 7.36 | 6764.8 | 3539.95 | 2026-10-13 13:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1835 | 1835.1 | 1805 | 1835.45 | 1807.7 | -27.75 | -1.51 | 3006 | 0.54 | 2187.75 | 201.35 | 2026-10-13 13:37:00 |
| Lumax Industries Ltd. | 517206 | 5278.3 | 5278.4 | 5200 | 5292.75 | 5246 | -46.75 | -0.88 | 456 | 0.24 | 6969.9 | 1300 | 2026-10-13 13:37:00 |
| Magellanic Cloud Ltd. | 538891 | 24.07 | 24.47 | 23.73 | 24.34 | 24.08 | -0.26 | -1.07 | 52216 | 0.13 | 688 | 19.43 | 2026-10-13 13:36:00 |
| Mahanagar Gas Ltd. | 539957 | 1025.95 | 1029 | 1012.5 | 1021 | 1021.45 | 0.45 | 0.04 | 128589 | 13.13 | 1988.55 | 772 | 2026-10-13 13:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.8 | 328.3 | 320.8 | 322.2 | 323.9 | 1.70 | 0.53 | 1296588 | 42.00 | 415 | 176.3 | 2026-10-13 13:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 190.85 | 191.7 | 188.2 | 192.6 | 189.2 | -3.40 | -1.77 | 1692 | 0.03 | 504.35 | 185 | 2026-10-13 13:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 346.9 | 348.45 | 341.35 | 346.95 | 341.75 | -5.20 | -1.50 | 3591 | 0.12 | 679.15 | 276.45 | 2026-10-13 13:37:00 |
| Mahindra Logistics Ltd. | 540768 | 396.95 | 401.2 | 396.95 | 399 | 399.55 | 0.55 | 0.14 | 996 | 0.04 | 567.3 | 238.5 | 2026-10-13 13:37:00 |
| Man InfraConstruction Ltd. | 533169 | 114.4 | 115.25 | 113.55 | 114.5 | 114.5 | 0.00 | 0.00 | 18370 | 0.21 | 262.5 | 66.25 | 2026-10-13 13:37:00 |
| Manappuram Finance Ltd. | 531213 | 322.1 | 322.9 | 318.05 | 318.85 | 321.65 | 2.80 | 0.88 | 33942 | 1.09 | 381.4 | 90.5 | 2026-10-13 13:37:00 |
| Mankind Pharma Ltd. | 543904 | 2402.5 | 2402.5 | 2371.6 | 2399 | 2374.5 | -24.50 | -1.02 | 242103 | 57.49 | 3050 | 1240.75 | 2026-10-13 13:37:00 |
| Manorama Industries Ltd. | 541974 | 1981.95 | 1981.95 | 1937.9 | 1985.35 | 1949 | -36.35 | -1.83 | 3723 | 0.73 | 2399.95 | 289.4 | 2026-10-13 13:37:00 |
| Marico Ltd. | 531642 | 782.55 | 783.9 | 774.5 | 777.4 | 775.1 | -2.30 | -0.30 | 265237 | 20.56 | 889.95 | 462.95 | 2026-10-13 13:37:00 |
| Marksans Pharma Ltd. | 524404 | 316 | 317.35 | 310 | 315.95 | 312.6 | -3.35 | -1.06 | 125839 | 3.93 | 358.5 | 45.65 | 2026-10-13 13:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 11322.8 | 11322.9 | 11126.05 | 11322.9 | 11215 | -107.90 | -0.95 | 36500 | 40.93 | 17371.6 | 8076.65 | 2026-10-13 13:37:00 |
| MAS Financial Services Ltd. | 540749 | 267.85 | 268.85 | 265.95 | 268.85 | 266.7 | -2.15 | -0.80 | 457 | 0.01 | 1058.85 | 221.5 | 2026-10-13 13:37:00 |
| Mastek Ltd. | 523704 | 1662.4 | 1713.4 | 1660 | 1646.4 | 1704.5 | 58.10 | 3.53 | 5255 | 0.90 | 3375 | 1334 | 2026-10-13 13:37:00 |
| Matrimony.Com Ltd. | 540704 | 528 | 537 | 525 | 531.45 | 537 | 5.55 | 1.04 | 322 | 0.02 | 849.8 | 363.3 | 2026-10-13 13:37:00 |
| Max Estates Ltd. | 544008 | 529.5 | 545 | 529.5 | 530.6 | 544.45 | 13.85 | 2.61 | 1849 | 0.10 | 2026-10-13 13:37:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 861.2 | 863.4 | 843 | 869 | 857.3 | -11.70 | -1.35 | 2248621 | 192.77 | 1314.3 | 306 | 2026-10-13 13:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 795.6 | 796.2 | 771.35 | 806.1 | 774.1 | -32.00 | -3.97 | 3564 | 0.28 | 906.35 | 382.4 | 2026-10-13 13:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2028 | 2100.5 | 2006 | 2028 | 2096 | 68.00 | 3.35 | 68763 | 14.41 | 5859.95 | 278.4 | 2026-10-13 13:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 299.2 | 302.3 | 297.8 | 300.45 | 301.8 | 1.35 | 0.45 | 1304 | 0.04 | 2026-10-13 13:37:00 | ||
| Medplus Health Services Ltd. | 543427 | 629.1 | 629.1 | 614.75 | 626.65 | 614.85 | -11.80 | -1.88 | 1706 | 0.10 | 1052.05 | 570 | 2026-10-13 13:37:00 |
| Meghmani Organics Ltd. | 543331 | 57.92 | 58.11 | 56 | 57.9 | 58.03 | 0.13 | 0.22 | 31568 | 0.18 | 135.9 | 36.41 | 2026-10-13 13:37:00 |
| Metro Brands Ltd. | 543426 | 846.2 | 880.2 | 844.6 | 846.5 | 875.5 | 29.00 | 3.43 | 1958 | 0.17 | 1440.45 | 737 | 2026-10-13 13:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 544.2 | 544.2 | 530.3 | 537.45 | 536.2 | -1.25 | -0.23 | 4633 | 0.25 | 2306.85 | 413 | 2026-10-13 13:37:00 |
| Minda Corporation Ltd. | 538962 | 651 | 651.7 | 641.15 | 650.3 | 650.05 | -0.25 | -0.04 | 7772 | 0.51 | 765.1 | 187 | 2026-10-13 13:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 438.7 | 438.7 | 424.95 | 438.7 | 426.95 | -11.75 | -2.68 | 20387 | 0.87 | 547.45 | 168.95 | 2026-10-13 13:37:00 |
| MM Forgings Ltd. | 522241 | 558.45 | 560.2 | 543.15 | 561.95 | 549 | -12.95 | -2.30 | 3900 | 0.21 | 1403.05 | 276.05 | 2026-10-13 13:37:00 |
| MMTC Ltd. | 513377 | 54.79 | 59.78 | 52.54 | 54.79 | 58.03 | 3.24 | 5.91 | 422349 | 2.45 | 131.88 | 26.36 | 2026-10-13 13:37:00 |
| MOIL Ltd. | 533286 | 231.9 | 232.7 | 230.3 | 231.5 | 231 | -0.50 | -0.22 | 21898 | 0.51 | 588.35 | 140.65 | 2026-10-13 13:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 325.95 | 327.7 | 320.65 | 328.55 | 327.5 | -1.05 | -0.32 | 3244 | 0.11 | 1123.05 | 317.9 | 2026-10-13 13:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.15 | 530.15 | 521.55 | 524.05 | 524 | -0.05 | -0.01 | 940 | 0.05 | 984 | 465 | 2026-10-13 13:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.5 | 33.84 | 33.25 | 33.42 | 33.63 | 0.21 | 0.63 | 382549 | 1.29 | 80 | 32.85 | 2026-10-13 13:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1053.15 | 1054.4 | 1035 | 1050 | 1041 | -9.00 | -0.86 | 16496 | 1.72 | 2677 | 487.85 | 2026-10-13 13:37:00 |
| Mphasis Ltd. | 526299 | 2377.5 | 2461.45 | 2377.25 | 2343.6 | 2440.15 | 96.55 | 4.12 | 43149 | 10.53 | 3239.55 | 1660.65 | 2026-10-13 13:37:00 |
| MPS Ltd. | 532440 | 2561.5 | 2561.5 | 2482.55 | 2511.25 | 2499.9 | -11.35 | -0.45 | 396 | 0.10 | 3071.85 | 620 | 2026-10-13 13:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 204.25 | 212.45 | 202.85 | 203.85 | 207.8 | 3.95 | 1.94 | 35802 | 0.74 | 2196 | 164.95 | 2026-10-13 13:37:00 |
| MSTC Ltd. | 542597 | 675.8 | 675.8 | 663.05 | 677.15 | 663.85 | -13.30 | -1.96 | 5128 | 0.34 | 1165 | 239.65 | 2026-10-13 13:37:00 |
| MTAR Technologies Ltd. | 543270 | 7730 | 7730 | 7350 | 7687.75 | 7440 | -247.75 | -3.22 | 2946 | 2.19 | 8714.95 | 1152 | 2026-10-13 13:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3387.95 | 3387.95 | 3282.55 | 3385 | 3291.6 | -93.40 | -2.76 | 63084 | 20.76 | 10515.6 | 1156.05 | 2026-10-13 13:37:00 |
| Muthoot Finance Ltd. | 533398 | 2632.6 | 2632.6 | 2585.3 | 2625.75 | 2612.35 | -13.40 | -0.51 | 10660 | 2.78 | 4149 | 911.4 | 2026-10-13 13:37:00 |
| Muthoot Microfin Ltd. | 544055 | 166.2 | 171.6 | 166 | 166.2 | 169.15 | 2.95 | 1.77 | 5832 | 0.10 | 2026-10-13 13:37:00 | ||
| NACL Industries Ltd. | 524709 | 130.95 | 132.4 | 127 | 132.05 | 127 | -5.05 | -3.82 | 13073 | 0.17 | 337.65 | 48.6 | 2026-10-13 13:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1695.95 | 1695.95 | 1662.85 | 1695.15 | 1678.8 | -16.35 | -0.96 | 12380 | 2.08 | 2371.6 | 657.25 | 2026-10-13 13:37:00 |
| Natco Pharma Ltd. | 524816 | 801 | 803.55 | 788.3 | 800.2 | 789.35 | -10.85 | -1.36 | 6603 | 0.52 | 1638.35 | 502 | 2026-10-13 13:37:00 |
| National Aluminium Company Ltd. | 532234 | 313.4 | 317.95 | 311 | 311 | 317 | 6.00 | 1.93 | 248418 | 7.87 | 445.1 | 67 | 2026-10-13 13:37:00 |
| National Fertilizers Ltd. | 523630 | 62.86 | 62.86 | 61.5 | 62.1 | 61.75 | -0.35 | -0.56 | 16522 | 0.10 | 169.95 | 46 | 2026-10-13 13:37:00 |
| Nava Ltd. | 513023 | 542.4 | 546.15 | 538.4 | 545.1 | 540.4 | -4.70 | -0.86 | 5419 | 0.29 | 1346.7 | 162.55 | 2026-10-13 13:37:00 |
| Navin Fluorine International Ltd. | 532504 | 8636.55 | 8636.55 | 8333 | 8568.05 | 8387 | -181.05 | -2.11 | 3072 | 2.58 | 8949 | 2876.45 | 2026-10-13 13:37:00 |
| Nazara Technologies Ltd. | 543280 | 407.65 | 409.6 | 396.85 | 404.35 | 402.05 | -2.30 | -0.57 | 57783 | 2.32 | 1450 | 216 | 2026-10-13 13:37:00 |
| NBCC (India) Ltd. | 534309 | 75.89 | 76.58 | 75.21 | 75.82 | 75.86 | 0.04 | 0.05 | 145060 | 1.10 | 209.75 | 29.85 | 2026-10-13 13:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2539.5 | 2560 | 2430 | 2543.15 | 2511.05 | -32.10 | -1.26 | 14725 | 3.70 | 2560 | 978 | 2026-10-13 13:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 613.1 | 617.65 | 600.8 | 619.15 | 612.45 | -6.70 | -1.08 | 8837 | 0.54 | 2026-10-13 13:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4911.8 | 5017.75 | 4752 | 5001.45 | 4983.8 | -17.65 | -0.35 | 155395 | 77.45 | 5810 | 739.7 | 2026-10-13 13:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.78 | 25.27 | 24.78 | 25.02 | 25.27 | 0.25 | 1.00 | 129158 | 0.33 | 136.2 | 24.32 | 2026-10-13 13:37:00 |
| Neuland Laboratories Ltd. | 524558 | 20694.9 | 20695 | 19831.15 | 20574.2 | 20162.65 | -411.55 | -2.00 | 2705 | 5.45 | 24235.05 | 1069 | 2026-10-13 13:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 454.5 | 473 | 449.9 | 446.35 | 465.3 | 18.95 | 4.25 | 160756 | 7.48 | 1795.5 | 327.95 | 2026-10-13 13:37:00 |
| NHPC Ltd. | 533098 | 72.84 | 73.17 | 72.27 | 72.52 | 72.55 | 0.03 | 0.04 | 102201 | 0.74 | 118.45 | 33.4 | 2026-10-13 13:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 195 | 197.35 | 194.65 | 196.25 | 195.35 | -0.90 | -0.46 | 856 | 0.02 | 576 | 190.8 | 2026-10-13 13:37:00 |
| Nilkamal Ltd. | 523385 | 1808.05 | 1808.05 | 1751.45 | 1793.4 | 1759.9 | -33.50 | -1.87 | 620 | 0.11 | 2800 | 1035.5 | 2026-10-13 13:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1053.25 | 1072.5 | 1045.6 | 1053.45 | 1057.4 | 3.95 | 0.37 | 18421 | 1.95 | 1269 | 197.1 | 2026-10-13 13:37:00 |
| Nitin Spinners Ltd. | 532698 | 619 | 619 | 596.55 | 617.05 | 600.25 | -16.80 | -2.72 | 3987 | 0.24 | 665.7 | 182.25 | 2026-10-13 13:37:00 |
| NLC India Ltd. | 513683 | 243.8 | 244.45 | 240.7 | 244.65 | 241.4 | -3.25 | -1.33 | 40567 | 0.98 | 387.7 | 65.05 | 2026-10-13 13:37:00 |
| NMDC Ltd. | 526371 | 70.64 | 71.36 | 70.4 | 70.5 | 71.17 | 0.67 | 0.95 | 725581 | 5.16 | 286.35 | 59.56 | 2026-10-13 13:37:00 |
| NMDC Steel Ltd. | 543768 | 39.99 | 40.08 | 39.69 | 39.54 | 39.78 | 0.24 | 0.61 | 120415 | 0.48 | 73.67 | 28.35 | 2026-10-13 13:37:00 |
| NRB Bearings Ltd. | 530367 | 521.35 | 521.35 | 506.45 | 525.4 | 507 | -18.40 | -3.50 | 14323 | 0.73 | 555.55 | 125.05 | 2026-10-13 13:37:00 |
| NTPC Ltd. | 532555 | 307.65 | 310.25 | 306.25 | 310.4 | 309.9 | -0.50 | -0.16 | 256655 | 7.95 | 448.3 | 152.8 | 2026-10-13 13:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 646.85 | 652 | 635.5 | 636 | 651 | 15.00 | 2.36 | 467 | 0.03 | 1787.8 | 365 | 2026-10-13 13:36:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1847.4 | 1851 | 1787.1 | 1869.05 | 1800.2 | -68.85 | -3.68 | 20152 | 3.63 | 2026-10-13 13:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.75 | 317.3 | 313 | 318.15 | 314 | -4.15 | -1.30 | 2381 | 0.07 | 477.35 | 276.3 | 2026-10-13 13:37:00 |
| Oberoi Realty Ltd. | 533273 | 1703.45 | 1718.95 | 1691.7 | 1699.15 | 1710.3 | 11.15 | 0.66 | 3610 | 0.62 | 2349.8 | 790.05 | 2026-10-13 13:37:00 |
| Oil India Ltd. | 533106 | 443.7 | 444.85 | 440.35 | 443.55 | 443 | -0.55 | -0.12 | 66502 | 2.95 | 767.3 | 168.3 | 2026-10-13 13:37:00 |
| Olectra Greentech Ltd. | 532439 | 1050.75 | 1061.65 | 1039.15 | 1048.3 | 1049 | 0.70 | 0.07 | 10465 | 1.10 | 2222 | 374.35 | 2026-10-13 13:37:00 |
| One97 Communications Ltd. | 543396 | 1675.7 | 1687 | 1570.4 | 1686.25 | 1663.25 | -23.00 | -1.36 | 489786 | 81.46 | 1856.5 | 310 | 2026-10-13 13:37:00 |
| Optiemus Infracom Ltd. | 530135 | 783.3 | 787.5 | 731 | 776.1 | 781.45 | 5.35 | 0.69 | 55265 | 4.32 | 895.85 | 160.45 | 2026-10-13 13:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10489.2 | 10639.95 | 10449.95 | 10405.35 | 10603.7 | 198.35 | 1.91 | 12354 | 13.10 | 13203.6 | 2883.8 | 2026-10-13 13:37:00 |
| Orchid Pharma Ltd. | 524372 | 972.3 | 979.2 | 947 | 979 | 955.95 | -23.05 | -2.35 | 5467 | 0.52 | 1998 | 292.05 | 2026-10-13 13:37:00 |
| Orient Cement Ltd. | 535754 | 112.3 | 112.3 | 110.25 | 110.6 | 111.25 | 0.65 | 0.59 | 3605 | 0.04 | 379.4 | 104.7 | 2026-10-13 13:37:00 |
| Orient Electric Ltd. | 541301 | 171.95 | 171.95 | 169.25 | 172.65 | 170.65 | -2.00 | -1.16 | 6744 | 0.12 | 297.15 | 149.5 | 2026-10-13 13:37:00 |
| Page Industries Ltd. | 532827 | 36804.8 | 36985 | 36345 | 36684.75 | 36594.95 | -89.80 | -0.24 | 114 | 0.42 | 54262.3 | 29800 | 2026-10-13 13:37:00 |
| Paisalo Digital Ltd. | 532900 | 82.77 | 83.59 | 81.42 | 82.58 | 82.68 | 0.10 | 0.12 | 417948 | 3.46 | 199.25 | 29.4 | 2026-10-13 13:37:00 |
| Panama Petrochem Ltd. | 524820 | 519.35 | 519.75 | 488.5 | 508.5 | 489.55 | -18.95 | -3.73 | 273341 | 13.38 | 600 | 229 | 2026-10-13 13:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 145.95 | 145.95 | 136.65 | 144.7 | 139.3 | -5.40 | -3.73 | 309456 | 4.31 | 234.05 | 47.4 | 2026-10-13 13:37:00 |
| Parag Milk Foods Ltd. | 539889 | 305.9 | 305.9 | 291.35 | 305.05 | 297 | -8.05 | -2.64 | 53178 | 1.58 | 101006 | 68 | 2026-10-13 13:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.65 | 1298.85 | 1270.5 | 1293.2 | 1278 | -15.20 | -1.18 | 17375 | 2.22 | 1943.6 | 447.1 | 2026-10-13 13:37:00 |
| Patel Engineering Ltd. | 531120 | 24.96 | 24.97 | 24.29 | 24.96 | 24.59 | -0.37 | -1.48 | 136767 | 0.34 | 79 | 13.1 | 2026-10-13 13:37:00 |
| Paushak Ltd. | 532742 | 740 | 740 | 714.25 | 725.05 | 716.4 | -8.65 | -1.19 | 2827 | 0.20 | 10349 | 343 | 2026-10-13 13:37:00 |
| PB Fintech Ltd. | 543390 | 1049.05 | 1086.85 | 1049.05 | 1048.9 | 1066.7 | 17.80 | 1.70 | 216742 | 23.12 | 2254.95 | 356.2 | 2026-10-13 13:37:00 |
| PC Jeweller Ltd. | 534809 | 15.05 | 15.09 | 13.82 | 15 | 13.94 | -1.06 | -7.07 | 17101333 | 23.84 | 186.8 | 7.45 | 2026-10-13 13:37:00 |
| PDS Ltd. | 538730 | 332.05 | 332.25 | 326.45 | 332.75 | 326.45 | -6.30 | -1.89 | 569 | 0.02 | 658.15 | 246 | 2026-10-13 13:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1351 | 1356.5 | 1220 | 1330.3 | 1265.3 | -65.00 | -4.89 | 54940 | 6.95 | 2571.65 | 334.35 | 2026-10-13 13:37:00 |
| Persistent Systems Ltd. | 533179 | 5806.35 | 6007 | 5800 | 5777 | 5928.45 | 151.45 | 2.62 | 37609 | 22.30 | 8979.85 | 3091.65 | 2026-10-13 13:37:00 |
| Petronet LNG Ltd. | 532522 | 289.65 | 289.9 | 288.2 | 290.3 | 289 | -1.30 | -0.45 | 284710 | 8.23 | 384.9 | 193.4 | 2026-10-13 13:37:00 |
| PG Electroplast Ltd. | 533581 | 525.95 | 526.3 | 514.85 | 524.2 | 516.4 | -7.80 | -1.49 | 19604 | 1.01 | 4100 | 337 | 2026-10-13 13:37:00 |
| Physicswallah Ltd. | 544609 | 138.35 | 140.25 | 137.9 | 140.3 | 138.45 | -1.85 | -1.32 | 353916 | 4.90 | 2026-10-13 13:37:00 | ||
| PI Industries Ltd. | 523642 | 2128.05 | 2143.8 | 2116.1 | 2123.4 | 2126.15 | 2.75 | 0.13 | 5201 | 1.11 | 4801.4 | 2106 | 2026-10-13 13:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3956.8 | 3956.8 | 3956.8 | 3925 | 3956.8 | 31.80 | 0.81 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-10-13 13:36:00 |
| Pine Labs Ltd. | 544606 | 164.35 | 171.4 | 154.5 | 162.9 | 164.9 | 2.00 | 1.23 | 5362242 | 88.42 | 2026-10-13 13:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 197.5 | 197.5 | 191.45 | 196.45 | 194.3 | -2.15 | -1.09 | 45248 | 0.88 | 307.85 | 61.654714455599 | 2026-10-13 13:37:00 |
| Pitti Engineering Ltd. | 513519 | 1028 | 1028 | 1005.1 | 1028.3 | 1006 | -22.30 | -2.17 | 2122 | 0.21 | 1511.45 | 256.8 | 2026-10-13 13:37:00 |
| PNB Gilts Ltd. | 532366 | 70.91 | 79.15 | 70.63 | 70.56 | 76 | 5.44 | 7.71 | 428549 | 3.26 | 149.25 | 55.25 | 2026-10-13 13:37:00 |
| PNB Housing Finance Ltd. | 540173 | 1205.5 | 1213 | 1193 | 1198.8 | 1210.85 | 12.05 | 1.01 | 35246 | 4.27 | 1213 | 286.758828670162 | 2026-10-13 13:37:00 |
| PNC Infratech Ltd. | 539150 | 137.4 | 153.35 | 137.4 | 138.3 | 150.8 | 12.50 | 9.04 | 191100 | 2.88 | 574.5 | 116.25 | 2026-10-13 13:37:00 |
| Pokarna Ltd. | 532486 | 662.95 | 679.95 | 655 | 666.25 | 663.75 | -2.50 | -0.38 | 2015 | 0.13 | 1451.7 | 233.75 | 2026-10-13 13:37:00 |
| Poly Medicure Ltd. | 531768 | 1631 | 1631 | 1608 | 1643.95 | 1623.55 | -20.40 | -1.24 | 1426 | 0.23 | 3149.8 | 727.25 | 2026-10-13 13:37:00 |
| Polycab India Ltd. | 542652 | 8240 | 8292.9 | 7961.1 | 8414 | 8237 | -177.00 | -2.10 | 38100 | 31.38 | 10128.6 | 2305 | 2026-10-13 13:37:00 |
| Polyplex Corporation Ltd. | 524051 | 1012.25 | 1016.2 | 1005 | 1008.45 | 1005 | -3.45 | -0.34 | 1534 | 0.15 | 2373.6 | 743 | 2026-10-13 13:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 450.6 | 452.7 | 434.15 | 448.95 | 436.95 | -12.00 | -2.67 | 143356 | 6.26 | 570.4 | 243.75 | 2026-10-13 13:37:00 |
| Power Finance Corporation Ltd. | 532810 | 336 | 340.65 | 334.3 | 336.15 | 337.7 | 1.55 | 0.46 | 10340696 | 349.21 | 580.35 | 100.85 | 2026-10-13 13:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.9 | 248.85 | 245.1 | 249.25 | 247.75 | -1.50 | -0.60 | 468887 | 11.62 | 366.2 | 186.35 | 2026-10-13 13:37:00 |
| Power Mech Projects Ltd. | 539302 | 2382.15 | 2455 | 2374.3 | 2393.5 | 2415.95 | 22.45 | 0.94 | 1882 | 0.45 | 7450 | 1023.45 | 2026-10-13 13:37:00 |
| Praj Industries Ltd. | 522205 | 287.85 | 287.85 | 283.5 | 288.7 | 284.85 | -3.85 | -1.33 | 15934 | 0.45 | 874.3 | 273.05 | 2026-10-13 13:37:00 |
| Prataap Snacks Ltd. | 540724 | 1059 | 1059 | 1038.8 | 1045.65 | 1042.4 | -3.25 | -0.31 | 16 | 0.00 | 1450 | 662 | 2026-10-13 13:37:00 |
| Precision Camshafts Ltd. | 539636 | 114.1 | 114.1 | 111.15 | 114.05 | 111.8 | -2.25 | -1.97 | 3100 | 0.03 | 382.15 | 88.41 | 2026-10-13 13:37:00 |
| Precision Wires India Ltd. | 523539 | 489.9 | 489.9 | 462.85 | 485.3 | 466.45 | -18.85 | -3.88 | 24979 | 1.17 | 524 | 52.0333333333333 | 2026-10-13 13:37:00 |
| Premier Energies Ltd. | 544238 | 899.1 | 901.05 | 887.6 | 908 | 893.55 | -14.45 | -1.59 | 12183 | 1.09 | 2026-10-13 13:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1431.45 | 1442.35 | 1418.55 | 1419.1 | 1431.95 | 12.85 | 0.91 | 1638 | 0.23 | 2072.75 | 391.3 | 2026-10-13 13:37:00 |
| Pricol Ltd. | 540293 | 670 | 670.05 | 656 | 666.8 | 661.45 | -5.35 | -0.80 | 11051 | 0.73 | 822.35 | 153.5 | 2026-10-13 13:37:00 |
| Prime Focus Ltd. | 532748 | 280.2 | 281.35 | 271.9 | 282.05 | 277.7 | -4.35 | -1.54 | 92358 | 2.56 | 367.25 | 64.75 | 2026-10-13 13:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268 | 268 | 256.6 | 266.75 | 259.15 | -7.60 | -2.85 | 9395 | 0.24 | 775.75 | 5.26 | 2026-10-13 13:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3341.4 | 3362.55 | 3302 | 3348.45 | 3306 | -42.45 | -1.27 | 1571 | 0.52 | 3775.7 | 870.55 | 2026-10-13 13:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3155 | 3206.1 | 3119.3 | 3160.45 | 3120.15 | -40.30 | -1.28 | 414 | 0.13 | 101093 | 573.6 | 2026-10-13 13:37:00 |
| PSP Projects Ltd. | 540544 | 769.45 | 769.45 | 750 | 755.65 | 758.4 | 2.75 | 0.36 | 219 | 0.02 | 1142 | 560.2 | 2026-10-13 13:37:00 |
| PTC India Ltd. | 532524 | 149.45 | 150.7 | 149 | 149.5 | 150.3 | 0.80 | 0.54 | 23745 | 0.36 | 254.65 | 67.75 | 2026-10-13 13:37:00 |
| PTC Industries Ltd. | 539006 | 25713.45 | 26049.95 | 25443.75 | 25713.45 | 25500 | -213.45 | -0.83 | 1761 | 4.49 | 26049.95 | 1571.2 | 2026-10-13 13:37:00 |
| Punjab & Sind Bank | 533295 | 20.95 | 21.18 | 20.92 | 20.99 | 21.02 | 0.03 | 0.14 | 35365 | 0.07 | 77.5 | 14.65 | 2026-10-13 13:37:00 |
| Punjab National Bank | 532461 | 115.4 | 117.2 | 115.2 | 116 | 115.8 | -0.20 | -0.17 | 202079 | 2.34 | 142.9 | 32.1 | 2026-10-13 13:37:00 |
| PVR Inox Ltd. | 532689 | 1404.65 | 1420.4 | 1363.55 | 1399.95 | 1391 | -8.95 | -0.64 | 33178 | 4.62 | 2138.35 | 825.65 | 2026-10-13 13:37:00 |
| Quess Corp Ltd. | 539978 | 333.05 | 333.05 | 322.65 | 333.3 | 329.9 | -3.40 | -1.02 | 3934 | 0.13 | 875 | 166.05 | 2026-10-13 13:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 135.9 | 136.55 | 134.9 | 136.4 | 135 | -1.40 | -1.03 | 3634 | 0.05 | 825.9 | 125 | 2026-10-13 13:37:00 |
| R Systems International Ltd. | 532735 | 261.15 | 277.65 | 261.15 | 261.45 | 266.4 | 4.95 | 1.89 | 207634 | 5.53 | 599 | 213.5 | 2026-10-13 13:37:00 |
| Radico Khaitan Ltd. | 532497 | 4555.9 | 4584.85 | 4514.5 | 4545 | 4537.5 | -7.50 | -0.17 | 3120 | 1.42 | 4747.95 | 908.65 | 2026-10-13 13:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 193.5 | 195.65 | 191.75 | 192.8 | 194.65 | 1.85 | 0.96 | 300299 | 5.85 | 647 | 30.55 | 2026-10-13 13:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 248.55 | 250 | 246.5 | 248.15 | 246.95 | -1.20 | -0.48 | 28914 | 0.71 | 618 | 93.95 | 2026-10-13 13:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1240.7 | 1240.7 | 1211 | 1227.8 | 1213.15 | -14.65 | -1.19 | 40895 | 4.96 | 1708.5 | 477 | 2026-10-13 13:37:00 |
| Rajesh Exports Ltd. | 531500 | 55.79 | 56 | 52.7 | 55.22 | 52.8 | -2.42 | -4.38 | 28490 | 0.15 | 1028.4 | 52.7 | 2026-10-13 13:37:00 |
| Rajratan Global Wire Ltd. | 517522 | 447.8 | 456.4 | 444.95 | 457.25 | 449.1 | -8.15 | -1.78 | 1118 | 0.05 | 1409.05 | 250 | 2026-10-13 13:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.04 | 4.03 | 4.02 | 4.03 | 0.01 | 0.25 | 99474 | 0.04 | 50.5 | 3.44 | 2026-10-13 13:37:00 |
| Ramco Industries Ltd. | 532369 | 291.7 | 293.85 | 290.8 | 293.2 | 290.85 | -2.35 | -0.80 | 865 | 0.03 | 397.55 | 117.5 | 2026-10-13 13:34:00 |
| Ramkrishna Forgings Ltd. | 532527 | 694 | 702 | 683.6 | 692.55 | 688 | -4.55 | -0.66 | 8784 | 0.60 | 1064 | 175.5 | 2026-10-13 13:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 263.5 | 265.65 | 261.1 | 265.6 | 261.1 | -4.50 | -1.69 | 1276 | 0.03 | 1008.9 | 155.55 | 2026-10-13 13:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 105 | 105 | 103.55 | 104.45 | 103.8 | -0.65 | -0.62 | 20501 | 0.21 | 245 | 87.75 | 2026-10-13 13:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 860.5 | 867.25 | 857.15 | 863.75 | 859.4 | -4.35 | -0.50 | 2692 | 0.23 | 101093 | 252.45 | 2026-10-13 13:37:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2525.65 | 2540.95 | 2499.5 | 2550 | 2519.75 | -30.25 | -1.19 | 760 | 0.19 | 3971.8 | 1703 | 2026-10-13 13:37:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.25 | 25.5 | 24.78 | 24.89 | 25.03 | 0.14 | 0.56 | 60112 | 0.15 | 94.85 | 24.42 | 2026-10-13 13:37:00 |
| Raymond Lifestyle Ltd. | 544240 | 578.2 | 578.2 | 558.55 | 574.8 | 566.8 | -8.00 | -1.39 | 7943 | 0.45 | 2026-10-13 13:37:00 | ||
| RBL Bank Ltd. | 540065 | 401.95 | 402.05 | 381.55 | 420 | 388.95 | -31.05 | -7.39 | 867790 | 33.75 | 429.55 | 95.8 | 2026-10-13 13:37:00 |
| REC Ltd. | 532955 | 302 | 306.75 | 302 | 302 | 304.65 | 2.65 | 0.88 | 475951 | 14.50 | 653.9 | 91 | 2026-10-13 13:37:00 |
| Redington Ltd. | 532805 | 393 | 393.5 | 381.65 | 391.1 | 386.1 | -5.00 | -1.28 | 104933 | 4.05 | 419.55 | 135 | 2026-10-13 13:37:00 |
| Redtape Ltd. | 543957 | 113 | 113 | 110.95 | 111.8 | 111.65 | -0.15 | -0.13 | 7035 | 0.08 | 2026-10-13 13:37:00 | ||
| Refex Industries Ltd. | 532884 | 254.9 | 256.8 | 249.9 | 253.9 | 250.35 | -3.55 | -1.40 | 6505 | 0.16 | 923.95 | 117.3 | 2026-10-13 13:37:00 |
| Relaxo Footwears Ltd. | 530517 | 290 | 296.3 | 287.8 | 290.15 | 291.7 | 1.55 | 0.53 | 4895 | 0.14 | 1105.25 | 236.55 | 2026-10-13 13:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 686.45 | 691.9 | 682.5 | 684.65 | 683.9 | -0.75 | -0.11 | 1705 | 0.12 | 1604 | 620.5 | 2026-10-13 13:37:00 |
| Reliance Power Ltd. | 532939 | 19.95 | 20.12 | 19.7 | 19.88 | 19.77 | -0.11 | -0.55 | 1429176 | 2.83 | 76.49 | 9.05 | 2026-10-13 13:37:00 |
| Religare Enterprises Ltd. | 532915 | 223 | 224.55 | 219.85 | 221.9 | 220.7 | -1.20 | -0.54 | 64520 | 1.42 | 319.9 | 123.5 | 2026-10-13 13:37:00 |
| Repco Home Finance Ltd. | 535322 | 328.05 | 332.55 | 326 | 327.95 | 328.5 | 0.55 | 0.17 | 2601 | 0.09 | 594.7 | 155.6 | 2026-10-13 13:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 91.8 | 91.8 | 89.59 | 91.38 | 89.69 | -1.69 | -1.85 | 64912 | 0.58 | 137.85 | 57.16 | 2026-10-13 13:37:00 |
| RHI Magnesita India Ltd. | 534076 | 368.35 | 368.95 | 365.65 | 369.55 | 368.85 | -0.70 | -0.19 | 2058 | 0.08 | 893.15 | 323.4 | 2026-10-13 13:37:00 |
| Rites Ltd. | 541556 | 198 | 199.65 | 197.4 | 199.15 | 197.9 | -1.25 | -0.63 | 22554 | 0.45 | 826.15 | 175.1 | 2026-10-13 13:37:00 |
| Rolex Rings Ltd | 543325 | 172 | 172 | 166.15 | 172.45 | 166.85 | -5.60 | -3.25 | 83909 | 1.40 | 2788.95 | 99.3 | 2026-10-13 13:37:00 |
| Rossari Biotech Ltd. | 543213 | 428.15 | 428.15 | 413.6 | 426.3 | 426.65 | 0.35 | 0.08 | 2131 | 0.09 | 1051 | 372.9 | 2026-10-13 13:37:00 |
| Route Mobile Ltd. | 543228 | 419.25 | 443.9 | 419.25 | 419.25 | 427.6 | 8.35 | 1.99 | 22619 | 0.97 | 1942 | 414.1 | 2026-10-13 13:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2850.2 | 2850.25 | 2759.2 | 2859.35 | 2781 | -78.35 | -2.74 | 588 | 0.16 | 3122.75 | 645.7 | 2026-10-13 13:36:00 |
| RPSG Ventures Ltd. | 542333 | 864.35 | 884.45 | 861 | 873.3 | 864.9 | -8.40 | -0.96 | 548 | 0.05 | 1357.4 | 359.45 | 2026-10-13 13:36:00 |
| RR Kabel Ltd. | 543981 | 2715 | 2722.65 | 2588.95 | 2722.65 | 2641.3 | -81.35 | -2.99 | 22643 | 5.98 | 2026-10-13 13:37:00 | ||
| Rubicon Research Ltd. | 544578 | 1560.6 | 1560.6 | 1502.25 | 1539.55 | 1504.05 | -35.50 | -2.31 | 4458 | 0.67 | 2026-10-13 13:37:00 | ||
| Rupa & Company Ltd. | 533552 | 126.95 | 135 | 125.05 | 124.95 | 131.7 | 6.75 | 5.40 | 23808 | 0.31 | 368.35 | 109.5 | 2026-10-13 13:37:00 |
| Safari Industries (India) Ltd. | 523025 | 1317 | 1317 | 1290.9 | 1312.2 | 1293.6 | -18.60 | -1.42 | 1223 | 0.16 | 4539.95 | 1115.6 | 2026-10-13 13:37:00 |
| Sagility Ltd. | 544282 | 43.38 | 44.25 | 42.77 | 43.05 | 43.91 | 0.86 | 2.00 | 839634 | 3.69 | 2026-10-13 13:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 73.87 | 74.75 | 73.03 | 74.75 | 73.2 | -1.55 | -2.07 | 57919 | 0.42 | 2026-10-13 13:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.11 | 4.2 | 4.11 | 4.15 | 4.16 | 0.01 | 0.24 | 167106 | 0.07 | 139.95 | 3.81 | 2026-10-13 13:37:00 |
| Samhi Hotels Ltd. | 543984 | 144.4 | 145.5 | 142.25 | 143.95 | 143.95 | 0.00 | 0.00 | 17473 | 0.25 | 2026-10-13 13:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 132.6 | 133.85 | 131.35 | 132.4 | 132.35 | -0.05 | -0.04 | 125284 | 1.66 | 234.95 | 91.8 | 2026-10-13 13:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154.95 | 158.95 | 153.75 | 156.2 | 158.15 | 1.95 | 1.25 | 158225 | 2.50 | 217 | 61.84 | 2026-10-13 13:37:00 |
| Sandhar Technologies Ltd. | 541163 | 536.75 | 536.75 | 522.55 | 534.1 | 524 | -10.10 | -1.89 | 4566 | 0.24 | 764.1 | 186.1 | 2026-10-13 13:37:00 |
| Sangam (India) Ltd. | 514234 | 600 | 608.15 | 595.5 | 602.2 | 599.2 | -3.00 | -0.50 | 68 | 0.00 | 692.95 | 185 | 2026-10-13 13:37:00 |
| Sanghvi Movers Ltd. | 530073 | 390 | 390.65 | 372.7 | 391.8 | 376.5 | -15.30 | -3.91 | 10768 | 0.41 | 1483 | 205 | 2026-10-13 13:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3560.15 | 3560.15 | 3525 | 3560.85 | 3535 | -25.85 | -0.73 | 157 | 0.06 | 2026-10-13 13:37:00 | ||
| Sansera Engineering Ltd. | 543358 | 4228.75 | 4254.7 | 4149.6 | 4228.15 | 4201 | -27.15 | -0.64 | 3106 | 1.30 | 4744 | 672.85 | 2026-10-13 13:37:00 |
| Sapphire Foods India Ltd. | 543397 | 199.2 | 199.6 | 194.4 | 200 | 194.7 | -5.30 | -2.65 | 119295 | 2.32 | 1878 | 140.25 | 2026-10-13 13:37:00 |
| Saregama India Ltd. | 532163 | 497.25 | 497.25 | 483.25 | 497.7 | 495.05 | -2.65 | -0.53 | 19615 | 0.97 | 688.5 | 303.3 | 2026-10-13 13:37:00 |
| Sasken Technologies Ltd. | 532663 | 1450.25 | 1671.75 | 1450.25 | 1559.3 | 1631.45 | 72.15 | 4.63 | 3345 | 0.55 | 2785.05 | 761 | 2026-10-13 13:37:00 |
| Satia Industries Ltd. | 539201 | 68.51 | 68.68 | 65.55 | 69.2 | 66.72 | -2.48 | -3.58 | 5875 | 0.04 | 164.35 | 50.62 | 2026-10-13 13:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 225.5 | 232 | 223.7 | 226.1 | 229.15 | 3.05 | 1.35 | 4665 | 0.11 | 283.65 | 102.45 | 2026-10-13 13:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 781.05 | 783 | 744.9 | 781.7 | 751.65 | -30.05 | -3.84 | 6119 | 0.46 | 862.8 | 231.95 | 2026-10-13 13:37:00 |
| SBFC Finance Ltd. | 543959 | 87.29 | 89.05 | 85.43 | 87.39 | 87.59 | 0.20 | 0.23 | 98989 | 0.87 | 2026-10-13 13:37:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 559 | 569.95 | 557.85 | 558.75 | 563.95 | 5.20 | 0.93 | 24586 | 1.39 | 1028.75 | 0.02 | 2026-10-13 13:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685.15 | 1696.4 | 1669.75 | 1694.3 | 1679.1 | -15.20 | -0.90 | 95686 | 16.07 | 2132.9 | 1039.25 | 2026-10-13 13:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1193.75 | 1193.75 | 1155.95 | 1185.4 | 1185.05 | -0.35 | -0.03 | 6466 | 0.77 | 1548.3 | 116.3 | 2026-10-13 13:37:00 |
| Seamec Ltd. | 526807 | 1617 | 1626 | 1595.25 | 1627.55 | 1623.2 | -4.35 | -0.27 | 442 | 0.07 | 1845 | 563.3 | 2026-10-13 13:37:00 |
| SEPC Ltd. | 532945 | 5.72 | 5.74 | 5.43 | 5.72 | 5.45 | -0.27 | -4.72 | 1036682 | 0.56 | 33.5 | 4.63 | 2026-10-13 13:37:00 |
| SG Finserve Ltd. | 539199 | 702.8 | 702.8 | 666.6 | 690.6 | 672.05 | -18.55 | -2.69 | 24387 | 1.64 | 748 | 182.45 | 2026-10-13 13:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 136.7 | 137.25 | 134.3 | 136.95 | 134.85 | -2.10 | -1.53 | 10982 | 0.15 | 335.25 | 81.9 | 2026-10-13 13:37:00 |
| Shalby Ltd. | 540797 | 132.3 | 132.5 | 130.9 | 133.1 | 130.9 | -2.20 | -1.65 | 3431 | 0.04 | 333.85 | 114.35 | 2026-10-13 13:37:00 |
| Shankara Building Products Ltd. | 540425 | 118.15 | 120.35 | 115.6 | 118.25 | 120 | 1.75 | 1.48 | 3715 | 0.04 | 1210 | 98.5 | 2026-10-13 13:37:00 |
| Shanthi Gears Ltd. | 522034 | 542 | 542 | 528.5 | 546.75 | 535 | -11.75 | -2.15 | 1849 | 0.10 | 741.8 | 225.15 | 2026-10-13 13:37:00 |
| Sharda Cropchem Ltd. | 538666 | 723.35 | 725.7 | 713.25 | 727.75 | 715.2 | -12.55 | -1.72 | 1756 | 0.13 | 1297.8 | 318 | 2026-10-13 13:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 897.05 | 900 | 885.25 | 900.25 | 897.85 | -2.40 | -0.27 | 2181 | 0.20 | 2955.9 | 550 | 2026-10-13 13:37:00 |
| Share India Securities Ltd. | 540725 | 184.8 | 194 | 182.95 | 183 | 190.45 | 7.45 | 4.07 | 111227 | 2.12 | 2039.95 | 115.25 | 2026-10-13 13:37:00 |
| Sheela Foam Ltd. | 540203 | 612 | 612.95 | 605.75 | 612.1 | 608.35 | -3.75 | -0.61 | 1488 | 0.09 | 1710 | 460.75 | 2026-10-13 13:37:00 |
| Shilchar Technologies Ltd. | 531201 | 3893.25 | 3952.05 | 3840.4 | 3880.35 | 3849.85 | -30.50 | -0.79 | 812 | 0.31 | 8899 | 552.1 | 2026-10-13 13:37:00 |
| Shilpa Medicare Ltd. | 530549 | 1025.45 | 1025.45 | 935.6 | 1015.1 | 955.2 | -59.90 | -5.90 | 53116 | 5.07 | 1095.65 | 222.4 | 2026-10-13 13:37:00 |
| Shipping Corporation Of India Ltd. | 523598 | 283.2 | 283.2 | 276.9 | 281.3 | 277.1 | -4.20 | -1.49 | 31655 | 0.88 | 384.8 | 79.5 | 2026-10-13 13:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1099.85 | 1099.85 | 1053.65 | 1100.35 | 1066.35 | -34.00 | -3.09 | 6485 | 0.69 | 1214.95 | 318 | 2026-10-13 13:37:00 |
| Shoppers Stop Ltd. | 532638 | 385.7 | 386 | 371.65 | 385.7 | 374.1 | -11.60 | -3.01 | 2077 | 0.08 | 943.65 | 267 | 2026-10-13 13:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.65 | 22.91 | 22.25 | 22.35 | 22.33 | -0.02 | -0.09 | 362379 | 0.81 | 68.7 | 21.06 | 2026-10-13 13:37:00 |
| Shriram Properties Ltd. | 543419 | 67.56 | 67.9 | 66.76 | 68.23 | 66.93 | -1.30 | -1.91 | 11344 | 0.08 | 147.5 | 53.25 | 2026-10-13 13:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1099.9 | 1099.9 | 1072.5 | 1089.1 | 1092.2 | 3.10 | 0.28 | 6905 | 0.75 | 1146.95 | 253.05 | 2026-10-13 13:37:00 |
| Siemens Energy India Ltd. | 544390 | 3081.95 | 3082 | 3011 | 3100 | 3067.5 | -32.50 | -1.05 | 29996 | 9.20 | 2026-10-13 13:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 704 | 710.95 | 700.75 | 706.7 | 710.95 | 4.25 | 0.60 | 13161 | 0.94 | 2026-10-13 13:37:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.27 | 21.27 | 20.7 | 20.85 | 20.71 | -0.14 | -0.67 | 3139 | 0.01 | 45.15 | 12.9 | 2026-10-13 13:37:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 413.95 | 405.5 | 408.55 | 411.45 | 2.90 | 0.71 | 2610 | 0.11 | 539 | 234 | 2026-10-13 13:37:00 |
| SIS Ltd. | 540673 | 403 | 410.05 | 401.7 | 408.2 | 405.95 | -2.25 | -0.55 | 7276 | 0.30 | 544.1 | 257.4 | 2026-10-13 13:37:00 |
| SJS Enterprises Ltd. | 543387 | 2050.05 | 2056.55 | 2019 | 2053.75 | 2048.9 | -4.85 | -0.24 | 1672 | 0.34 | 2586.5 | 379 | 2026-10-13 13:37:00 |
| SJVN Ltd. | 533206 | 54.99 | 55.39 | 54.4 | 54.56 | 54.81 | 0.25 | 0.46 | 147002 | 0.81 | 170.45 | 27.9 | 2026-10-13 13:37:00 |
| Skipper Ltd. | 538562 | 536.95 | 536.95 | 520.9 | 531 | 523.7 | -7.30 | -1.37 | 6208 | 0.33 | 665 | 54.5 | 2026-10-13 13:37:00 |
| Sobha Ltd. | 532784 | 1159.9 | 1172.6 | 1156.6 | 1160 | 1156.6 | -3.40 | -0.29 | 2002 | 0.23 | 2238 | 412.4 | 2026-10-13 13:37:00 |
| Solar Industries India Ltd. | 532725 | 20360.05 | 20360.05 | 19960 | 20360 | 20017.7 | -342.30 | -1.68 | 5716 | 11.44 | 22630.05 | 3107.55 | 2026-10-13 13:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 660.2 | 660.2 | 645 | 662.2 | 650.95 | -11.25 | -1.70 | 4629 | 0.30 | 885.95 | 287 | 2026-10-13 13:37:00 |
| Somany Ceramics Ltd. | 531548 | 619.6 | 619.6 | 602.95 | 611.3 | 606.95 | -4.35 | -0.71 | 1853 | 0.11 | 872 | 332 | 2026-10-13 13:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 792.5 | 805.05 | 786.95 | 798.2 | 801.7 | 3.50 | 0.44 | 572797 | 45.92 | 843.9 | 379.8 | 2026-10-13 13:37:00 |
| Sonata Software Ltd. | 532221 | 242.05 | 250.5 | 242.05 | 239.3 | 243.9 | 4.60 | 1.92 | 84932 | 2.07 | 1485.3 | 208.5 | 2026-10-13 13:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 211.4 | 212.3 | 207.5 | 209.85 | 208.7 | -1.15 | -0.55 | 5211 | 0.11 | 1243.1 | 182.5 | 2026-10-13 13:37:00 |
| SPR Auto Technologies Ltd. | 544344 | 4345.05 | 4380.8 | 4303.8 | 4381.8 | 4314.45 | -67.35 | -1.54 | 1074 | 0.46 | 2026-10-13 13:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.3 | 128.65 | 125 | 127.95 | 126.5 | -1.45 | -1.13 | 3093 | 0.04 | 2026-10-13 13:37:00 | ||
| Star Cement Ltd. | 540575 | 168.1 | 168.1 | 164.65 | 167.95 | 165.9 | -2.05 | -1.22 | 3239 | 0.05 | 308.1 | 88.55 | 2026-10-13 13:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 559.2 | 572 | 552.4 | 561.9 | 553.95 | -7.95 | -1.41 | 17276 | 0.96 | 780 | 330.05 | 2026-10-13 13:37:00 |
| Steel Strips Wheels Ltd. | 513262 | 415.95 | 415.95 | 394.3 | 413.6 | 402.9 | -10.70 | -2.59 | 26238 | 1.06 | 434.05 | 126.2 | 2026-10-13 13:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 167.6 | 168.15 | 164 | 167.65 | 164.4 | -3.25 | -1.94 | 29059 | 0.48 | 828 | 148.3 | 2026-10-13 13:37:00 |
| Sterling Tools Ltd. | 530759 | 217.8 | 220.6 | 216.05 | 220.8 | 216.05 | -4.75 | -2.15 | 953 | 0.02 | 744.3 | 156.6 | 2026-10-13 13:37:00 |
| Sterlite Technologies Ltd. | 532374 | 1001.4 | 1007.4 | 963.4 | 1014.1 | 963.4 | -50.70 | -5.00 | 156493 | 15.08 | 1054.45 | 58.51 | 2026-10-13 13:37:00 |
| Stove Kraft Ltd. | 543260 | 775.5 | 810 | 775.5 | 800.8 | 804.8 | 4.00 | 0.50 | 1025 | 0.08 | 976.75 | 354 | 2026-10-13 13:37:00 |
| Strides Pharma Science Ltd. | 532531 | 1082.05 | 1105.4 | 1065 | 1096.05 | 1080.2 | -15.85 | -1.45 | 7300 | 0.79 | 1675.25 | 268.4 | 2026-10-13 13:37:00 |
| Stylam Industries Ltd. | 526951 | 3217.6 | 3266.2 | 3199.8 | 3230.8 | 3211.95 | -18.85 | -0.58 | 522 | 0.17 | 4160.25 | 941.7 | 2026-10-13 13:37:00 |
| Subros Ltd. | 517168 | 674.85 | 675.45 | 668 | 670.5 | 670.9 | 0.40 | 0.06 | 666 | 0.04 | 1212.4 | 272 | 2026-10-13 13:37:00 |
| Sula Vineyards Ltd. | 543711 | 133.25 | 133.25 | 130.5 | 132.95 | 131.1 | -1.85 | -1.39 | 3876 | 0.05 | 699.75 | 130.05 | 2026-10-13 13:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 414.6 | 416.9 | 409 | 416.1 | 409.9 | -6.20 | -1.49 | 7478 | 0.31 | 665 | 5.77 | 2026-10-13 13:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 185.05 | 185.1 | 182.45 | 185 | 183.6 | -1.40 | -0.76 | 20756 | 0.38 | 474 | 108.2 | 2026-10-13 13:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.3 | 1769.7 | 1751.5 | 1759.1 | 1759.9 | 0.80 | 0.05 | 23879 | 4.20 | 2047.55 | 855.85 | 2026-10-13 13:37:00 |
| Sun TV Network Ltd. | 532733 | 630.35 | 631.05 | 618.95 | 629.1 | 619.35 | -9.75 | -1.55 | 27979 | 1.73 | 921.6 | 394 | 2026-10-13 13:37:00 |
| Sundaram-Clayton Ltd. | 544066 | 1185 | 1192.95 | 1179 | 1202.15 | 1179 | -23.15 | -1.93 | 58 | 0.01 | 2026-10-13 13:37:00 | ||
| Suprajit Engineering Ltd. | 532509 | 454.3 | 456.55 | 449.25 | 456.4 | 450.5 | -5.90 | -1.29 | 2669 | 0.12 | 639.95 | 315.25 | 2026-10-13 13:37:00 |
| Supriya Lifescience Ltd. | 543434 | 860.1 | 862.15 | 839 | 868.95 | 858.35 | -10.60 | -1.22 | 7888 | 0.68 | 1040.75 | 170.05 | 2026-10-13 13:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147 | 147.5 | 143.95 | 147.05 | 145.3 | -1.75 | -1.19 | 8335 | 0.12 | 219.55 | 83.45 | 2026-10-13 13:37:00 |
| Suven Life Sciences Ltd. | 530239 | 288.55 | 288.55 | 276.4 | 286.35 | 278.3 | -8.05 | -2.81 | 35939 | 1.00 | 402.9 | 45.01 | 2026-10-13 13:37:00 |
| Suzlon Energy Ltd. | 532667 | 40 | 40.34 | 39.13 | 39.59 | 39.42 | -0.17 | -0.43 | 7122567 | 28.08 | 86.04 | 6.6 | 2026-10-13 13:37:00 |
| Swiggy Ltd. | 544285 | 231.05 | 235.45 | 229.9 | 230.45 | 230.45 | 0.00 | 0.00 | 308310 | 7.11 | 2026-10-13 13:37:00 | ||
| Symphony Ltd. | 517385 | 551 | 551 | 538.75 | 544.5 | 538.75 | -5.75 | -1.06 | 1470 | 0.08 | 1878.95 | 532.75 | 2026-10-13 13:37:00 |
| Syngene International Ltd. | 539268 | 376.1 | 379.4 | 366.95 | 371.75 | 375.95 | 4.20 | 1.13 | 31933 | 1.20 | 960 | 344.85 | 2026-10-13 13:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 1740.4 | 1744 | 1686 | 1737.2 | 1689.7 | -47.50 | -2.73 | 41132 | 6.95 | 1823 | 248.3 | 2026-10-13 13:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.3 | 142.45 | 140.2 | 143.3 | 140.2 | -3.10 | -2.16 | 2463 | 0.03 | 330.95 | 115.05 | 2026-10-13 13:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 878.3 | 881.9 | 869.4 | 878.3 | 871.15 | -7.15 | -0.81 | 2207 | 0.19 | 954.7 | 396.05 | 2026-10-13 13:37:00 |
| Tanla Platforms Ltd. | 532790 | 503 | 534 | 502.85 | 499 | 528.4 | 29.40 | 5.89 | 86804 | 4.59 | 1317.7 | 372 | 2026-10-13 13:37:00 |
| TARC Ltd. | 543249 | 119.85 | 120.55 | 118.45 | 120.3 | 120.15 | -0.15 | -0.12 | 6435 | 0.08 | 275.5 | 33.4 | 2026-10-13 13:37:00 |
| Tarsons Products Ltd. | 543399 | 331.2 | 332 | 323.25 | 330.35 | 325.9 | -4.45 | -1.35 | 8969 | 0.29 | 914.35 | 164.15 | 2026-10-13 13:37:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8827.5 | 9227 | 8827.5 | 8803.55 | 8942.5 | 138.95 | 1.58 | 211 | 0.19 | 18940.95 | 6440 | 2026-10-13 13:37:00 |
| Tata Capital Ltd. | 544574 | 330.2 | 330.5 | 324.6 | 326.9 | 325.1 | -1.80 | -0.55 | 37755 | 1.23 | 2026-10-13 13:37:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2154.6 | 2261.95 | 2154.5 | 2126.9 | 2244.5 | 117.60 | 5.53 | 754180 | 169.28 | 4585.9 | 1983.2 | 2026-10-13 13:37:00 |
| Tata Motors Ltd. | 544569 | 404.5 | 416 | 401.45 | 404.95 | 413.75 | 8.80 | 2.17 | 320667 | 13.27 | 2026-10-13 13:37:00 | ||
| Tata Technologies Ltd. | 544028 | 720 | 734 | 717 | 716.9 | 728.85 | 11.95 | 1.67 | 79067 | 5.76 | 2026-10-13 13:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 32.71 | 33.16 | 32.71 | 33.04 | 32.98 | -0.06 | -0.18 | 113911 | 0.38 | 149 | 30.12 | 2026-10-13 13:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1865 | 1865 | 1783.55 | 1869.8 | 1791 | -78.80 | -4.21 | 1737 | 0.31 | 2649.1 | 610 | 2026-10-13 13:37:00 |
| TBO Tek Ltd. | 544174 | 1624 | 1640 | 1601.1 | 1632.1 | 1628.15 | -3.95 | -0.24 | 2102 | 0.34 | 2026-10-13 13:37:00 | ||
| TCI Express Ltd. | 540212 | 474.5 | 474.5 | 461.15 | 465.5 | 468.65 | 3.15 | 0.68 | 801 | 0.04 | 2009.95 | 451 | 2026-10-13 13:37:00 |
| TD Power Systems Ltd. | 533553 | 831.35 | 831.35 | 792.75 | 823.8 | 796.6 | -27.20 | -3.30 | 59560 | 4.74 | 1597.35 | 95.9 | 2026-10-13 13:37:00 |
| TeamLease Services Ltd. | 539658 | 1096.4 | 1096.4 | 1064.45 | 1083.6 | 1072.5 | -11.10 | -1.02 | 159 | 0.02 | 3692.45 | 1060.55 | 2026-10-13 13:37:00 |
| Tech Mahindra Ltd. | 532755 | 1477.2 | 1539 | 1477.2 | 1470 | 1524.8 | 54.80 | 3.73 | 146439 | 22.33 | 1850 | 982.95 | 2026-10-13 13:37:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 950 | 967.5 | 948.65 | 956 | 950.85 | -5.15 | -0.54 | 9039 | 0.86 | 1824.95 | 254 | 2026-10-13 13:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2670.05 | 2670.05 | 2530.1 | 2647 | 2597 | -50.00 | -1.89 | 9558 | 2.48 | 3939 | 689.65 | 2026-10-13 13:37:00 |
| Tega Industries Ltd. | 543413 | 1919.05 | 1939.6 | 1865.15 | 1905.75 | 1879 | -26.75 | -1.40 | 10550 | 1.98 | 2327.45 | 468 | 2026-10-13 13:37:00 |
| Tejas Networks Ltd. | 540595 | 466.6 | 466.6 | 450 | 458.75 | 453.45 | -5.30 | -1.16 | 47258 | 2.14 | 1495.1 | 294.1 | 2026-10-13 13:37:00 |
| Tenneco Clean Air India Ltd. | 544612 | 471.25 | 473.05 | 462.2 | 474.45 | 462.45 | -12.00 | -2.53 | 125981 | 5.83 | 2026-10-13 13:37:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 110.9 | 110.9 | 108.2 | 109.95 | 108.65 | -1.30 | -1.18 | 39288 | 0.43 | 296.6 | 40.49 | 2026-10-13 13:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4815.5 | 4887.6 | 4810.5 | 4888.65 | 4831 | -57.65 | -1.18 | 575 | 0.28 | 7429 | 472.075 | 2026-10-13 13:37:00 |
| The Anup Engineering Ltd. | 542460 | 1495.8 | 1507 | 1479.6 | 1497.8 | 1501.25 | 3.45 | 0.23 | 721 | 0.11 | 3857.55 | 798.15 | 2026-10-13 13:37:00 |
| The India Cements Ltd. | 530005 | 295.4 | 297.95 | 293.7 | 297.8 | 297 | -0.80 | -0.27 | 8570 | 0.25 | 489.65 | 167.05 | 2026-10-13 13:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.7 | 140.7 | 137.1 | 137.9 | 137.85 | -0.05 | -0.04 | 153953 | 2.12 | 191.75 | 26.7 | 2026-10-13 13:37:00 |
| The Karnataka Bank Ltd. | 532652 | 340.05 | 340.05 | 334 | 337.2 | 335.05 | -2.15 | -0.64 | 42745 | 1.43 | 345.9 | 70.9 | 2026-10-13 13:37:00 |
| The New India Assurance Company Ltd. | 540769 | 187.65 | 191.4 | 180.85 | 186.75 | 187.2 | 0.45 | 0.24 | 1481082 | 27.73 | 324 | 81.6 | 2026-10-13 13:37:00 |
| The South Indian Bank Ltd. | 532218 | 49.01 | 49.67 | 48.42 | 49.01 | 48.65 | -0.36 | -0.73 | 615019 | 2.99 | 50.2 | 7.79 | 2026-10-13 13:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 518.5 | 518.5 | 498.1 | 514.9 | 499.75 | -15.15 | -2.94 | 6517 | 0.33 | 1613.9 | 342.55 | 2026-10-13 13:37:00 |
| Time Technoplast Ltd. | 532856 | 175.9 | 177.8 | 174.5 | 175.9 | 175.25 | -0.65 | -0.37 | 27081 | 0.47 | 513.35 | 69.55 | 2026-10-13 13:37:00 |
| Timken India Ltd. | 522113 | 2942.9 | 2942.9 | 2863.5 | 2925.65 | 2910 | -15.65 | -0.53 | 521 | 0.15 | 4816 | 2200 | 2026-10-13 13:37:00 |
| Tips Music Ltd. | 532375 | 674.45 | 703.1 | 671.25 | 682.65 | 703.1 | 20.45 | 3.00 | 24290 | 1.71 | 950 | 138.46 | 2026-10-13 13:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 769 | 770.65 | 753.15 | 764.3 | 756.15 | -8.15 | -1.07 | 21495 | 1.63 | 1896.5 | 128.05 | 2026-10-13 13:37:00 |
| Torrent Power Ltd. | 532779 | 1176.8 | 1185.75 | 1169.65 | 1172.95 | 1181.55 | 8.60 | 0.73 | 4950 | 0.58 | 2037.35 | 430.9 | 2026-10-13 13:37:00 |
| Transport Corporation Of India Ltd. | 532349 | 849.7 | 854 | 835.6 | 842.15 | 845.65 | 3.50 | 0.42 | 680 | 0.06 | 1301.85 | 556.05 | 2026-10-13 13:37:00 |
| Travel Food Services Ltd. | 544443 | 1206 | 1207.7 | 1190.05 | 1212.7 | 1206.15 | -6.55 | -0.54 | 475 | 0.06 | 2026-10-13 13:37:00 | ||
| Trident Ltd. | 521064 | 22.13 | 22.13 | 21.86 | 22.01 | 21.97 | -0.04 | -0.18 | 153350 | 0.34 | 52.85 | 21.6 | 2026-10-13 13:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 251.65 | 256.35 | 247.5 | 250.6 | 249.5 | -1.10 | -0.44 | 43324 | 1.08 | 536 | 215.55 | 2026-10-13 13:37:00 |
| Triveni Turbine Ltd. | 533655 | 520.2 | 520.25 | 511.15 | 520.2 | 517.8 | -2.40 | -0.46 | 22290 | 1.15 | 885 | 188.35 | 2026-10-13 13:37:00 |
| TTK Prestige Ltd. | 517506 | 512.8 | 517 | 511.9 | 516.2 | 514 | -2.20 | -0.43 | 358 | 0.02 | 1051 | 423.3 | 2026-10-13 13:37:00 |
| Tube Investments of India Ltd. | 540762 | 2228.05 | 2229.9 | 2136 | 2217 | 2170.75 | -46.25 | -2.09 | 277763 | 60.30 | 4807.05 | 2035 | 2026-10-13 13:37:00 |
| TV Today Network Ltd. | 532515 | 102.9 | 102.9 | 102 | 102.4 | 102.9 | 0.50 | 0.49 | 1516 | 0.02 | 324 | 94.1 | 2026-10-13 13:35:00 |
| TVS Holdings Ltd. | 520056 | 11607.85 | 11633 | 11448.4 | 11614.4 | 11511.8 | -102.60 | -0.88 | 69 | 0.08 | 16150 | 3410.55 | 2026-10-13 13:37:00 |
| TVS Motor Company Ltd. | 532343 | 3880 | 3980 | 3818 | 3931.3 | 3972.7 | 41.40 | 1.05 | 13567 | 5.39 | 4473.5 | 926.35 | 2026-10-13 13:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.8 | 125.85 | 123.45 | 125.9 | 123.5 | -2.40 | -1.91 | 13509 | 0.17 | 2026-10-13 13:37:00 | ||
| UCO Bank | 532505 | 23.18 | 23.56 | 23.05 | 23.12 | 23.44 | 0.32 | 1.38 | 329739 | 0.77 | 70.66 | 11.1 | 2026-10-13 13:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.02 | 64.85 | 62.02 | 62.39 | 64.45 | 2.06 | 3.30 | 726796 | 4.68 | 73.9 | 5.86 | 2026-10-13 13:37:00 |
| Ultratech Cement Ltd. | 532538 | 10554 | 10671.85 | 10481 | 10554 | 10657.9 | 103.90 | 0.98 | 16826 | 17.93 | 13104 | 6005 | 2026-10-13 13:37:00 |
| Union Bank Of India | 532477 | 171 | 173.55 | 169.1 | 171.45 | 169.75 | -1.70 | -0.99 | 157122 | 2.67 | 205.45 | 38.3 | 2026-10-13 13:37:00 |
| Uniparts India Ltd. | 543689 | 772.65 | 772.65 | 753.35 | 774.65 | 757.8 | -16.85 | -2.18 | 1682 | 0.13 | 913.45 | 260 | 2026-10-13 13:37:00 |
| United Breweries Ltd. | 532478 | 1163.85 | 1207 | 1163.85 | 1164.45 | 1201.45 | 37.00 | 3.18 | 5007 | 0.60 | 2299.4 | 1140.3 | 2026-10-13 13:37:00 |
| United Foodbrands Ltd. | 543283 | 683.8 | 683.8 | 676 | 684.95 | 678 | -6.95 | -1.01 | 27 | 0.00 | 1219 | 170.7 | 2026-10-13 13:37:00 |
| United Spirits Ltd. | 532432 | 1358.05 | 1365 | 1346.35 | 1349.5 | 1364.1 | 14.60 | 1.08 | 7969 | 1.09 | 1700 | 730.9 | 2026-10-13 13:37:00 |
| UNO Minda Ltd. | 532539 | 1102.4 | 1112.25 | 1096.55 | 1107 | 1098.35 | -8.65 | -0.78 | 197137 | 21.65 | 1381.95 | 433 | 2026-10-13 13:37:00 |
| Urban Company Ltd. | 544515 | 164.4 | 164.4 | 160.05 | 163.4 | 161.25 | -2.15 | -1.32 | 69190 | 1.12 | 2026-10-13 13:37:00 | ||
| Usha Martin Ltd. | 517146 | 486.5 | 488 | 479 | 483.15 | 482.2 | -0.95 | -0.20 | 23405 | 1.13 | 540.25 | 115.1 | 2026-10-13 13:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 881.95 | 884.7 | 873.7 | 877.3 | 882.35 | 5.05 | 0.58 | 1282 | 0.11 | 1494.95 | 609.5 | 2026-10-13 13:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.63 | 13.7 | 13.54 | 13.67 | 13.6 | -0.07 | -0.51 | 52602 | 0.07 | 68.23 | 10.15 | 2026-10-13 13:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 336.4 | 372.4 | 326.2 | 337.75 | 362.25 | 24.50 | 7.25 | 79617 | 2.88 | 535.2 | 170.05 | 2026-10-13 13:37:00 |
| V-Guard Industries Ltd. | 532953 | 290.65 | 291.15 | 285.35 | 288.8 | 285.35 | -3.45 | -1.19 | 160503 | 4.58 | 577.35 | 225.4 | 2026-10-13 13:37:00 |
| V-Mart Retail Ltd. | 534976 | 854.4 | 854.4 | 809.95 | 817.65 | 813.9 | -3.75 | -0.46 | 1179 | 0.10 | 4517.3 | 465.3 | 2026-10-13 13:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4182.5 | 4182.5 | 4140 | 4206.15 | 4168.2 | -37.95 | -0.90 | 135 | 0.06 | 6350.35 | 2046.55 | 2026-10-13 13:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1968 | 1980.45 | 1909.3 | 1962.2 | 1931.8 | -30.40 | -1.55 | 11468 | 2.22 | 2320 | 240 | 2026-10-13 13:37:00 |
| Vadilal Industries Ltd. | 519156 | 7250 | 7250 | 7166 | 7323 | 7178 | -145.00 | -1.98 | 239 | 0.17 | 8416.45 | 1800 | 2026-10-13 13:37:00 |
| Vaibhav Global Ltd. | 532156 | 200.2 | 200.35 | 197.85 | 200.05 | 199.6 | -0.45 | -0.22 | 8400 | 0.17 | 543.05 | 174.45 | 2026-10-13 13:37:00 |
| Valiant Organics Ltd. | 540145 | 462.05 | 464.75 | 445 | 469.9 | 452.4 | -17.50 | -3.72 | 3680 | 0.17 | 869 | 195.2 | 2026-10-13 13:37:00 |
| Valor Estate Ltd. | 533160 | 85.55 | 86.14 | 84.75 | 85.58 | 85 | -0.58 | -0.68 | 10810 | 0.09 | 284.95 | 52.5 | 2026-10-13 13:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.3 | 384.3 | 353 | 378.2 | 357.4 | -20.80 | -5.50 | 10893 | 0.39 | 427.35 | 115.475 | 2026-10-13 13:37:00 |
| Varroc Engineering Ltd. | 541578 | 804.6 | 816.65 | 804.3 | 821.2 | 810.65 | -10.55 | -1.28 | 1529 | 0.12 | 910.45 | 239.8 | 2026-10-13 13:37:00 |
| Varun Beverages Ltd. | 540180 | 434.5 | 443.5 | 434.3 | 434 | 440.75 | 6.75 | 1.56 | 136627 | 6.02 | 1707.1 | 381 | 2026-10-13 13:37:00 |
| Vedant Fashions Ltd. | 543463 | 492.6 | 501.2 | 490 | 494.75 | 498.35 | 3.60 | 0.73 | 7092 | 0.35 | 1511.2 | 329.65 | 2026-10-13 13:37:00 |
| Venky'S (India) Ltd. | 523261 | 1577.6 | 1590.7 | 1570.9 | 1594.8 | 1570.9 | -23.90 | -1.50 | 641 | 0.10 | 2555 | 1166.05 | 2026-10-13 13:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2050.15 | 2084.3 | 1979 | 2144.8 | 2010 | -134.80 | -6.28 | 25622 | 5.15 | 2489.95 | 381.5 | 2026-10-13 13:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 37.15 | 37.15 | 37.15 | 35.4 | 37.15 | 1.75 | 4.94 | 1011 | 0.00 | 379.9 | 25 | 2026-10-13 13:36:00 |
| Vesuvius India Ltd. | 520113 | 404.05 | 405.65 | 402.05 | 407.75 | 402.05 | -5.70 | -1.40 | 227 | 0.01 | 6298.95 | 385.45 | 2026-10-13 13:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 342.25 | 342.25 | 327.25 | 338.85 | 330 | -8.85 | -2.61 | 1173 | 0.04 | 571.95 | 258.75 | 2026-10-13 13:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1438.45 | 1448.2 | 1413.2 | 1453.35 | 1415.5 | -37.85 | -2.60 | 2407 | 0.34 | 1576.9 | 330 | 2026-10-13 13:37:00 |
| Vikram Solar Ltd. | 544488 | 142 | 142.75 | 140.7 | 142 | 141.4 | -0.60 | -0.42 | 88345 | 1.25 | 2026-10-13 13:37:00 | ||
| Vinati Organics Ltd. | 524200 | 1139.4 | 1139.4 | 1122.25 | 1127.7 | 1126.85 | -0.85 | -0.08 | 2235 | 0.25 | 2372.95 | 1118 | 2026-10-13 13:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 2930.5 | 2930.5 | 2800 | 2942.2 | 2806.95 | -135.25 | -4.60 | 2715 | 0.76 | 3232.95 | 960 | 2026-10-13 13:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 657.95 | 657.95 | 626.7 | 653.1 | 639 | -14.10 | -2.16 | 2838 | 0.18 | 743.35 | 245.05 | 2026-10-13 13:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.63 | 27.63 | 26.64 | 26.96 | 26.88 | -0.08 | -0.30 | 24792 | 0.07 | 2026-10-13 13:37:00 | ||
| Viyash Scientific Ltd. | 512529 | 236.75 | 236.75 | 232.1 | 235.85 | 232.55 | -3.30 | -1.40 | 55626 | 1.29 | 297.9 | 61.8 | 2026-10-13 13:37:00 |
| Vodafone Idea Ltd. | 532822 | 12.7 | 12.87 | 12.58 | 12.75 | 12.61 | -0.14 | -1.10 | 12819762 | 16.17 | 19.15 | 5.7 | 2026-10-13 13:37:00 |
| Voltamp Transformers Ltd. | 532757 | 10499.95 | 10499.95 | 10237 | 10507.6 | 10285.95 | -221.65 | -2.11 | 325 | 0.33 | 14800 | 2352 | 2026-10-13 13:37:00 |
| VRL Logistics Ltd. | 539118 | 288.35 | 288.45 | 286.7 | 288.15 | 287.1 | -1.05 | -0.36 | 5063 | 0.15 | 798.4 | 228 | 2026-10-13 13:37:00 |
| Waaree Energies Ltd. | 544277 | 2344.85 | 2428 | 2331.2 | 2350 | 2422.7 | 72.70 | 3.09 | 86585 | 20.98 | 2026-10-13 13:37:00 | ||
| Websol Energy System Ltd. | 517498 | 66.03 | 66.4 | 64.7 | 66.43 | 64.85 | -1.58 | -2.38 | 85715 | 0.56 | 1891.1 | 50.39 | 2026-10-13 13:37:00 |
| Welspun Corp Ltd. | 532144 | 2797.25 | 2818 | 2665 | 2796.45 | 2701.9 | -94.55 | -3.38 | 61786 | 16.69 | 2858 | 177.85 | 2026-10-13 13:37:00 |
| Welspun Enterprises Ltd. | 532553 | 726 | 733 | 721 | 726.05 | 724.8 | -1.25 | -0.17 | 4523 | 0.33 | 840.85 | 106.25 | 2026-10-13 13:37:00 |
| Welspun Living Ltd. | 514162 | 228.05 | 229 | 220.3 | 226.65 | 221.35 | -5.30 | -2.34 | 84974 | 1.88 | 245.7 | 62.2 | 2026-10-13 13:37:00 |
| Wockhardt Ltd. | 532300 | 1970 | 1995 | 1901 | 1964.3 | 1956.6 | -7.70 | -0.39 | 73023 | 14.29 | 2420 | 145.35 | 2026-10-13 13:37:00 |
| Wonderla Holidays Ltd. | 538268 | 504.1 | 504.9 | 500.7 | 506.05 | 501.75 | -4.30 | -0.85 | 1309 | 0.07 | 1106.7 | 273.15 | 2026-10-13 13:37:00 |
| Yasho Industries Ltd. | 541167 | 4083.6 | 4083.6 | 3825.1 | 4068.8 | 3866.95 | -201.85 | -4.96 | 4153 | 1.61 | 4959.85 | 1151 | 2026-10-13 13:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.95 | 985.95 | 948.1 | 993.95 | 963.3 | -30.65 | -3.08 | 49831 | 4.80 | 1183.15 | 304 | 2026-10-13 13:37:00 |
| Yatra Online Ltd | 543992 | 98.8 | 98.8 | 96.5 | 98 | 96.6 | -1.40 | -1.43 | 12417 | 0.12 | 2026-10-13 13:37:00 | ||
| Yes Bank Ltd. | 532648 | 20.42 | 20.57 | 20.36 | 20.42 | 20.46 | 0.04 | 0.20 | 1745117 | 3.57 | 32.81 | 14.4 | 2026-10-13 13:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 167.75 | 168.95 | 164.1 | 166.2 | 164.95 | -1.25 | -0.75 | 22445 | 0.37 | 2026-10-13 13:37:00 | ||
| Zen Technologies Ltd. | 533339 | 1622.85 | 1629 | 1588.1 | 1610.7 | 1610.35 | -0.35 | -0.02 | 27324 | 4.40 | 2627.95 | 175.5 | 2026-10-13 13:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2100.05 | 2145.5 | 2092 | 2115.05 | 2137.8 | 22.75 | 1.08 | 6340 | 1.36 | 18100.05 | 2083 | 2026-10-13 13:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 1136.95 | 1139 | 1113 | 1139 | 1128.7 | -10.30 | -0.90 | 51907 | 5.86 | 1323.9 | 350.3 | 2026-10-13 13:37:00 |
| Zydus Wellness Ltd. | 531335 | 491.85 | 493.45 | 487 | 491.65 | 491.8 | 0.15 | 0.03 | 953 | 0.05 | 2622 | 357.55 | 2026-10-13 13:37:00 |