Select Exchange & Index:
BSE1000
10252.49
updated on: 30-Oct-2026 [15:59]
Advances - 120 |
Declines - 651 |
Unchanged - 2
Overview
| Open | 10296.63 | Prev. Close | 10252.49 |
|---|---|---|---|
| Day High | 10297.75 | 52 Week High | 11234.91 |
| Day Low | 10224.16 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28936.9 | 28950 | 13.10 | 0.05 |
| 63 Moons Technologies Ltd. | 935.65 | 949.55 | 13.90 | 1.49 |
| Acutaas Chemicals Ltd. | 3981.55 | 3996.6 | 15.05 | 0.38 |
| Aditya Birla Capital Ltd. | 360 | 364.1 | 4.10 | 1.14 |
| Aether Industries Ltd. | 1579.9 | 1620.5 | 40.60 | 2.57 |
| Ajanta Pharma Ltd. | 3459.85 | 3540.5 | 80.65 | 2.33 |
| Alembic Pharmaceuticals Ltd. | 795.15 | 798.05 | 2.90 | 0.36 |
| Alivus Life Sciences Ltd. | 1397.75 | 1427.8 | 30.05 | 2.15 |
| Alkem Laboratories Ltd. | 5050 | 5089 | 39.00 | 0.77 |
| Asahi India Glass Ltd. | 911.95 | 917.3 | 5.35 | 0.59 |
| Aster DM Quality Care Ltd. | 678.95 | 684.05 | 5.10 | 0.75 |
| Ather Energy Ltd. | 1659 | 1763.3 | 104.30 | 6.29 |
| Aurobindo Pharma Ltd. | 1655 | 1682.9 | 27.90 | 1.69 |
| Bajaj Auto Ltd. | 10371 | 10505 | 134.00 | 1.29 |
| Bajaj Finserv Ltd. | 1671.4 | 1675 | 3.60 | 0.22 |
| Bajaj Housing Finance Ltd. | 77.95 | 78 | 0.05 | 0.06 |
| BlackBuck Ltd. | 562.3 | 563.7 | 1.40 | 0.25 |
| Blue Jet Healthcare Ltd. | 503.85 | 506.05 | 2.20 | 0.44 |
| Borosil Ltd. | 238.7 | 286.4 | 47.70 | 19.98 |
| Camlin Fine Sciences Ltd. | 82.35 | 83.62 | 1.27 | 1.54 |
| Care Ratings Ltd. | 1620.35 | 1635.3 | 14.95 | 0.92 |
| CarTrade Tech Ltd. | 2325.75 | 2327.8 | 2.05 | 0.09 |
| Coforge Ltd. | 1960 | 2033 | 73.00 | 3.72 |
| Concord Biotech Ltd. | 1229.9 | 1251.95 | 22.05 | 1.79 |
| Divi's Laboratories Ltd. | 9655 | 9761.7 | 106.70 | 1.11 |
| Dodla Dairy Ltd | 961.85 | 972 | 10.15 | 1.06 |
| Dr. Lal Pathlabs Ltd. | 1913.3 | 1919.45 | 6.15 | 0.32 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1565.75 | 6.45 | 0.41 |
| Eris Lifesciences Ltd. | 1163.7 | 1168.5 | 4.80 | 0.41 |
| Eternal Ltd. | 337.8 | 343.45 | 5.65 | 1.67 |
| FDC Ltd. | 377.15 | 377.85 | 0.70 | 0.19 |
| Fortis Healthcare Ltd. | 753.55 | 762 | 8.45 | 1.12 |
| GAIL (India) Ltd. | 165.1 | 167.95 | 2.85 | 1.73 |
| Gandhar Oil Refinery (India) Ltd. | 247.9 | 249.9 | 2.00 | 0.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1922.4 | 1948.5 | 26.10 | 1.36 |
| Gland Pharma Ltd. | 3074.85 | 3099.45 | 24.60 | 0.80 |
| GMR Airports Ltd. | 87.5 | 88.03 | 0.53 | 0.61 |
| Gopal Snacks Ltd. | 242.35 | 243.3 | 0.95 | 0.39 |
| Granules India Ltd. | 836.6 | 841 | 4.40 | 0.53 |
| HCL Technologies Ltd. | 1411.5 | 1442 | 30.50 | 2.16 |
| HDFC Life Insurance Company Ltd. | 516.15 | 522.25 | 6.10 | 1.18 |
| Hikal Ltd. | 204.75 | 213 | 8.25 | 4.03 |
| HMA Agro Industries Ltd. | 24.43 | 24.55 | 0.12 | 0.49 |
| Home First Finance Company India Ltd. | 1055.8 | 1068 | 12.20 | 1.16 |
| ICICI Bank Ltd. | 1385.7 | 1396.7 | 11.00 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1560.75 | 1567.05 | 6.30 | 0.40 |
| IIFL Capital Services Ltd. | 347.55 | 347.95 | 0.40 | 0.12 |
| Indian Bank | 863 | 863.25 | 0.25 | 0.03 |
| Info Edge (India) Ltd. | 1171.75 | 1190 | 18.25 | 1.56 |
| Interglobe Aviation Ltd. | 4680 | 4847.2 | 167.20 | 3.57 |
| ISGEC Heavy Engineering Ltd. | 918.1 | 922 | 3.90 | 0.42 |
| JTL Industries Ltd | 75.51 | 76.59 | 1.08 | 1.43 |
| Jubilant FoodWorks Ltd. | 421.1 | 424.1 | 3.00 | 0.71 |
| K.P.R. Mill Ltd. | 1085.55 | 1117 | 31.45 | 2.90 |
| Kiri Industries Ltd. | 521.65 | 533.4 | 11.75 | 2.25 |
| Krishna Institute of Medical Sciences Ltd | 702.45 | 707.4 | 4.95 | 0.70 |
| L&T Technology Services Ltd. | 4182.65 | 4268 | 85.35 | 2.04 |
| Laurus Labs Ltd. | 2245 | 2375.05 | 130.05 | 5.79 |
| Lloyds Metals & Energy Ltd. | 1825.35 | 1829.4 | 4.05 | 0.22 |
| LT Foods Ltd. | 381.25 | 381.8 | 0.55 | 0.14 |
| LTM Ltd. | 4082.2 | 4201.65 | 119.45 | 2.93 |
| Magellanic Cloud Ltd. | 23.72 | 23.99 | 0.27 | 1.14 |
| Mankind Pharma Ltd. | 2461.2 | 2508.9 | 47.70 | 1.94 |
| Matrimony.Com Ltd. | 534.2 | 542.35 | 8.15 | 1.53 |
| Max Healthcare Institute Ltd. | 851.45 | 864.4 | 12.95 | 1.52 |
| Metro Brands Ltd. | 821.4 | 826.35 | 4.95 | 0.60 |
| Mphasis Ltd. | 2543.35 | 2557.8 | 14.45 | 0.57 |
| Narayana Hrudayalaya Ltd. | 1714.25 | 1720.8 | 6.55 | 0.38 |
| Navin Fluorine International Ltd. | 8294 | 8488 | 194.00 | 2.34 |
| Neuland Laboratories Ltd. | 19275.95 | 19591.25 | 315.30 | 1.64 |
| NHPC Ltd. | 77.05 | 77.32 | 0.27 | 0.35 |
| NTPC Ltd. | 309.1 | 315.55 | 6.45 | 2.09 |
| Nucleus Software Exports Ltd. | 653.45 | 660.6 | 7.15 | 1.09 |
| Page Industries Ltd. | 33916.95 | 34331.15 | 414.20 | 1.22 |
| Persistent Systems Ltd. | 5870 | 6002.5 | 132.50 | 2.26 |
| Petronet LNG Ltd. | 287.45 | 288.25 | 0.80 | 0.28 |
| Piramal Pharma Ltd. | 230.6 | 234.8 | 4.20 | 1.82 |
| Polycab India Ltd. | 7745 | 7750.1 | 5.10 | 0.07 |
| Power Grid Corporation Of India Ltd. | 260.4 | 263.85 | 3.45 | 1.32 |
| Prestige Estates Projects Ltd. | 1432.8 | 1448.1 | 15.30 | 1.07 |
| Pricol Ltd. | 641.65 | 645 | 3.35 | 0.52 |
| Prime Focus Ltd. | 293.15 | 293.4 | 0.25 | 0.09 |
| PVR Inox Ltd. | 1488.3 | 1494.05 | 5.75 | 0.39 |
| Quick Heal Technologies Ltd. | 137.15 | 159.8 | 22.65 | 16.51 |
| Rainbow Children's Medicare Ltd. | 1198 | 1216.65 | 18.65 | 1.56 |
| RHI Magnesita India Ltd. | 349.8 | 350.35 | 0.55 | 0.16 |
| Rubicon Research Ltd. | 1560.65 | 1604.25 | 43.60 | 2.79 |
| Sanghvi Movers Ltd. | 345.2 | 369.15 | 23.95 | 6.94 |
| Saregama India Ltd. | 535.75 | 545.5 | 9.75 | 1.82 |
| SBI Life Insurance Company Ltd. | 1660 | 1676.3 | 16.30 | 0.98 |
| Shankara Building Products Ltd. | 117 | 123.05 | 6.05 | 5.17 |
| Shoppers Stop Ltd. | 357.35 | 364.25 | 6.90 | 1.93 |
| Shyam Metalics And Energy Ltd. | 1139 | 1140.95 | 1.95 | 0.17 |
| SJS Enterprises Ltd. | 2050.45 | 2095.4 | 44.95 | 2.19 |
| Sona BLW Precision Forgings Ltd. | 874 | 893.65 | 19.65 | 2.25 |
| Stanley Lifestyles Ltd. | 132.3 | 133.05 | 0.75 | 0.57 |
| Star Cement Ltd. | 162.9 | 171.3 | 8.40 | 5.16 |
| Subros Ltd. | 587.2 | 591.95 | 4.75 | 0.81 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1804.6 | 41.65 | 2.36 |
| Suryoday Small Finance Bank Ltd. | 134.1 | 135 | 0.90 | 0.67 |
| Syngene International Ltd. | 398.3 | 406.4 | 8.10 | 2.03 |
| Tanla Platforms Ltd. | 618.05 | 631.7 | 13.65 | 2.21 |
| Tasty Bite Eatables Ltd. | 9340.65 | 9850 | 509.35 | 5.45 |
| Tata Consultancy Services Ltd. | 2480.5 | 2521 | 40.50 | 1.63 |
| Tatva Chintan Pharma Chem Ltd. | 1612.3 | 1618 | 5.70 | 0.35 |
| TeamLease Services Ltd. | 1041.5 | 1077.3 | 35.80 | 3.44 |
| Tech Mahindra Ltd. | 1770.5 | 1807 | 36.50 | 2.06 |
| Tenneco Clean Air India Ltd. | 426.1 | 427.6 | 1.50 | 0.35 |
| The India Cements Ltd. | 300.3 | 308.5 | 8.20 | 2.73 |
| Timken India Ltd. | 2856.45 | 2863.15 | 6.70 | 0.23 |
| Union Bank Of India | 186.15 | 186.45 | 0.30 | 0.16 |
| United Spirits Ltd. | 1289.9 | 1344.45 | 54.55 | 4.23 |
| UNO Minda Ltd. | 1084.7 | 1087.7 | 3.00 | 0.28 |
| Urban Company Ltd. | 146.15 | 150.3 | 4.15 | 2.84 |
| Ventive Hospitality Ltd. | 539.6 | 540.7 | 1.10 | 0.20 |
| Veranda Learning Solutions Ltd. | 34.95 | 36.65 | 1.70 | 4.86 |
| Welspun Living Ltd. | 212.25 | 219.4 | 7.15 | 3.37 |
| Wonderla Holidays Ltd. | 486.35 | 489.7 | 3.35 | 0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.3 | 930 | 7.70 | 0.83 |
| Zydus Lifesciences Ltd. | 1186 | 1232.95 | 46.95 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021 | 994 | -27.00 | -2.64 |
| 5Paisa Capital Ltd. | 330.85 | 325.8 | -5.05 | -1.53 |
| Aadhar Housing Finance Ltd. | 439.5 | 424.95 | -14.55 | -3.31 |
| Aarti Drugs Ltd. | 448.95 | 440.65 | -8.30 | -1.85 |
| Aarti Industries Ltd. | 442.2 | 436.8 | -5.40 | -1.22 |
| Aarti Pharmalabs Ltd. | 927.55 | 890.05 | -37.50 | -4.04 |
| Aavas Financiers Ltd. | 1113.3 | 1072.45 | -40.85 | -3.67 |
| Accelya Solutions India Ltd. | 939.25 | 927 | -12.25 | -1.30 |
| Action Construction Equipment Ltd. | 1027.35 | 1001 | -26.35 | -2.56 |
| Adani Energy Solutions Ltd. | 1361 | 1346.55 | -14.45 | -1.06 |
| Adani Enterprises Ltd. | 2607.5 | 2571.55 | -35.95 | -1.38 |
| Adani Green Energy Ltd. | 1303.7 | 1297.5 | -6.20 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1837.9 | -12.10 | -0.65 |
| Adani Power Ltd. | 191.2 | 188.7 | -2.50 | -1.31 |
| Adani Total Gas Ltd. | 547 | 533.8 | -13.20 | -2.41 |
| ADF Foods Ltd. | 244.95 | 233.5 | -11.45 | -4.67 |
| Aditya Birla Fashion and Retail Ltd. | 40.22 | 38.78 | -1.44 | -3.58 |
| Aditya Birla Lifestyle Brands Ltd. | 71.05 | 70.15 | -0.90 | -1.27 |
| Aditya Birla Sun Life AMC Ltd. | 845.05 | 808.55 | -36.50 | -4.32 |
| Aditya Infotech Ltd. | 3951.15 | 3808.6 | -142.55 | -3.61 |
| Aditya Vision Ltd. | 566.95 | 559.6 | -7.35 | -1.30 |
| Ador Welding Ltd. | 1360.65 | 1326 | -34.65 | -2.55 |
| Advanced Enzyme Technologies Ltd. | 264.4 | 260.75 | -3.65 | -1.38 |
| Aegis Vopak Terminals Ltd. | 236.15 | 227.5 | -8.65 | -3.66 |
| Afcons Infrastructure Ltd. | 212 | 207.5 | -4.50 | -2.12 |
| Affle 3i Ltd. | 1382.6 | 1343.8 | -38.80 | -2.81 |
| Ahluwalia Contracts (India) Ltd. | 533.8 | 525 | -8.80 | -1.65 |
| AIA Engineering Ltd. | 3640 | 3613.7 | -26.30 | -0.72 |
| Alicon Castalloy Ltd. | 855.4 | 840 | -15.40 | -1.80 |
| Allcargo Logistics Ltd. | 9.48 | 9.31 | -0.17 | -1.79 |
| Alok Industries Ltd. | 8.56 | 8.09 | -0.47 | -5.49 |
| Amber Enterprises India Ltd. | 6235 | 5909 | -326.00 | -5.23 |
| Anand Rathi Wealth Ltd. | 2272.95 | 2268.7 | -4.25 | -0.19 |
| Anant Raj Ltd. | 463.9 | 450.6 | -13.30 | -2.87 |
| Andrew Yule & Company Ltd. | 22.83 | 22.15 | -0.68 | -2.98 |
| Angel One Ltd. | 293.4 | 286.05 | -7.35 | -2.51 |
| Anthem Biosciences Ltd. | 831 | 826.3 | -4.70 | -0.57 |
| Anupam Rasayan India Ltd. | 1183.4 | 1149.6 | -33.80 | -2.86 |
| Apar Industries Ltd. | 15831.65 | 15758 | -73.65 | -0.47 |
| Apcotex Industries Ltd. | 484.25 | 480.75 | -3.50 | -0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 101.4 | 99.1 | -2.30 | -2.27 |
| APL Apollo Tubes Ltd. | 2199.85 | 2170.55 | -29.30 | -1.33 |
| Apollo Micro Systems Ltd. | 422.4 | 401.9 | -20.50 | -4.85 |
| Apollo Pipes Ltd. | 540.6 | 508.9 | -31.70 | -5.86 |
| Aptech Ltd. | 80.11 | 78.63 | -1.48 | -1.85 |
| Aptus Value Housing Finance India Ltd. | 200.4 | 193.75 | -6.65 | -3.32 |
| Archean Chemical Industries Ltd. | 455.4 | 446.6 | -8.80 | -1.93 |
| Arman Financial Services Ltd. | 1445.65 | 1426 | -19.65 | -1.36 |
| Arvind Fashions Ltd. | 359.2 | 351.35 | -7.85 | -2.19 |
| Ashapura Minechem Ltd. | 427.65 | 414.1 | -13.55 | -3.17 |
| Ashiana Housing Ltd. | 344.65 | 341 | -3.65 | -1.06 |
| Ashoka Buildcon Ltd. | 99 | 96.4 | -2.60 | -2.63 |
| ASK Automotive Ltd. | 581.15 | 573.65 | -7.50 | -1.29 |
| ASM Technologies Ltd. | 6250.05 | 6228.55 | -21.50 | -0.34 |
| Astec Lifesciences Ltd. | 581.3 | 554 | -27.30 | -4.70 |
| Astra Microwave Products Ltd. | 1577.65 | 1511.75 | -65.90 | -4.18 |
| Astral Ltd. | 1362.9 | 1336.45 | -26.45 | -1.94 |
| AU Small Finance Bank Ltd. | 879.5 | 866.35 | -13.15 | -1.50 |
| Authum Investment & Infrastructure Ltd. | 501.65 | 492.75 | -8.90 | -1.77 |
| Avalon Technologies Ltd. | 2061.4 | 2042.9 | -18.50 | -0.90 |
| Avanti Feeds Ltd. | 678.6 | 661.45 | -17.15 | -2.53 |
| Avenue Supermarts Ltd. | 3183.2 | 3183.15 | -0.05 | 0.00 |
| AvenuesAI Ltd. | 123.13 | 120.67 | -2.46 | -2.00 |
| AVT Natural Products Ltd. | 89.53 | 88 | -1.53 | -1.71 |
| Awfis Space Solutions Ltd. | 239.35 | 236.25 | -3.10 | -1.30 |
| AWL Agri Business Ltd. | 163.95 | 162.9 | -1.05 | -0.64 |
| Axis Bank Ltd. | 1226.1 | 1212.25 | -13.85 | -1.13 |
| Axiscades Technologies Ltd. | 1996.65 | 1886.25 | -110.40 | -5.53 |
| Azad Engineering Ltd. | 2534.6 | 2448.45 | -86.15 | -3.40 |
| Bajaj Consumer Care Ltd. | 390.55 | 371.6 | -18.95 | -4.85 |
| Bajel Projects Ltd. | 163.2 | 157.75 | -5.45 | -3.34 |
| Balaji Amines Ltd. | 1848.8 | 1771.1 | -77.70 | -4.20 |
| Balmer Lawrie & Company Ltd. | 156.4 | 155 | -1.40 | -0.90 |
| Balu Forge Industries Ltd. | 452.75 | 440.75 | -12.00 | -2.65 |
| Bandhan Bank Ltd. | 162 | 154.55 | -7.45 | -4.60 |
| Bank Of Baroda | 241.5 | 239.45 | -2.05 | -0.85 |
| Bank Of India | 136.2 | 133.4 | -2.80 | -2.06 |
| Bansal Wire Industries Ltd. | 58.05 | 57.45 | -0.60 | -1.03 |
| Belrise Industries Ltd. | 210.45 | 207.8 | -2.65 | -1.26 |
| Best Agrolife Ltd. | 14.8 | 14.06 | -0.74 | -5.00 |
| BF Investment Ltd. | 395.25 | 385.5 | -9.75 | -2.47 |
| BF Utilities Ltd. | 435.25 | 423.95 | -11.30 | -2.60 |
| Bharat Dynamics Ltd. | 1010 | 982.25 | -27.75 | -2.75 |
| Bharti Airtel Ltd. | 1974 | 1970 | -4.00 | -0.20 |
| Bharti Hexacom Ltd. | 1656.45 | 1637.6 | -18.85 | -1.14 |
| Bikaji Foods International Ltd. | 460.95 | 454.2 | -6.75 | -1.46 |
| Biocon Ltd. | 352 | 351.9 | -0.10 | -0.03 |
| Birlasoft Ltd. | 342.65 | 326.2 | -16.45 | -4.80 |
| BLS International Services Ltd. | 219.1 | 210.5 | -8.60 | -3.93 |
| Blue Dart Express Ltd. | 4240.55 | 4188.85 | -51.70 | -1.22 |
| Bosch Home Comfort India Ltd. | 1693.5 | 1654.1 | -39.40 | -2.33 |
| Brainbees Solutions Ltd. | 165.5 | 159.4 | -6.10 | -3.69 |
| Brigade Enterprises Ltd. | 531 | 525.9 | -5.10 | -0.96 |
| Butterfly Gandhimathi Appliances Ltd. | 582.7 | 573.8 | -8.90 | -1.53 |
| Campus Activewear Ltd. | 191.3 | 189 | -2.30 | -1.20 |
| Canara Bank | 119.75 | 118.7 | -1.05 | -0.88 |
| Cantabil Retail India Ltd. | 257.45 | 252.85 | -4.60 | -1.79 |
| Capacit'e Infraprojects Ltd. | 153.15 | 147.1 | -6.05 | -3.95 |
| Capillary Technologies India Ltd. | 520.15 | 502.6 | -17.55 | -3.37 |
| Caplin Point Laboratories Ltd. | 2373.6 | 2356.65 | -16.95 | -0.71 |
| Capri Global Capital Ltd. | 231.45 | 231 | -0.45 | -0.19 |
| Carborundum Universal Ltd. | 1084.65 | 1039.65 | -45.00 | -4.15 |
| Carysil Ltd. | 984.05 | 958.4 | -25.65 | -2.61 |
| CCL Products (India) Ltd. | 946.15 | 923 | -23.15 | -2.45 |
| CE Info Systems Ltd. | 830.25 | 799.6 | -30.65 | -3.69 |
| Cello World Ltd. | 342.5 | 329 | -13.50 | -3.94 |
| Central Bank Of India | 29.22 | 28.79 | -0.43 | -1.47 |
| Century Plyboards (India) Ltd. | 640.6 | 630.7 | -9.90 | -1.55 |
| Cera Sanitaryware Ltd. | 4439.7 | 4415.9 | -23.80 | -0.54 |
| Chalet Hotels Ltd. | 815 | 797.45 | -17.55 | -2.15 |
| Chemplast Sanmar Ltd. | 200.65 | 189.25 | -11.40 | -5.68 |
| Choice International Ltd. | 729.5 | 724.35 | -5.15 | -0.71 |
| City Union Bank Ltd. | 226.6 | 215.5 | -11.10 | -4.90 |
| Clean Science And Technology Ltd. | 738.95 | 721 | -17.95 | -2.43 |
| CMS Info Systems Ltd. | 209.85 | 205.1 | -4.75 | -2.26 |
| Coal India Ltd. | 393.5 | 387.65 | -5.85 | -1.49 |
| Cochin Shipyard Ltd. | 1155 | 1126.65 | -28.35 | -2.45 |
| Cohance Lifesciences Ltd. | 481.35 | 453.35 | -28.00 | -5.82 |
| Computer Age Management Services Ltd. | 695.3 | 661 | -34.30 | -4.93 |
| Confidence Petroleum India Ltd. | 67.78 | 61.23 | -6.55 | -9.66 |
| Container Corporation Of India Ltd. | 421 | 415.25 | -5.75 | -1.37 |
| CORONA Remedies Ltd. | 2215.05 | 2178 | -37.05 | -1.67 |
| Craftsman Automation Ltd. | 10811.55 | 10467.55 | -344.00 | -3.18 |
| CreditAccess Grameen Ltd. | 1038.9 | 1036.5 | -2.40 | -0.23 |
| Crizac Ltd. | 144.2 | 139.25 | -4.95 | -3.43 |
| Crompton Greaves Consumer Electricals Ltd. | 200.1 | 192.85 | -7.25 | -3.62 |
| CSB Bank Ltd. | 307.45 | 301.1 | -6.35 | -2.07 |
| Cyient DLM Ltd. | 791.5 | 745.8 | -45.70 | -5.77 |
| Cyient Ltd. | 1144.5 | 1114.65 | -29.85 | -2.61 |
| D.B. Corp Ltd. | 147.9 | 143.1 | -4.80 | -3.25 |
| Dalmia Bharat Ltd. | 1407.8 | 1350.85 | -56.95 | -4.05 |
| Data Patterns (India) Ltd. | 4007 | 3895.65 | -111.35 | -2.78 |
| Datamatics Global Services Ltd. | 721.9 | 712 | -9.90 | -1.37 |
| DCB Bank Ltd. | 199.5 | 193.8 | -5.70 | -2.86 |
| DCM Shriram Ltd. | 911.1 | 875.9 | -35.20 | -3.86 |
| DCX Systems Ltd. | 137.5 | 133.4 | -4.10 | -2.98 |
| Delhivery Ltd. | 398 | 393.2 | -4.80 | -1.21 |
| Delta Corp Ltd. | 76.05 | 74.26 | -1.79 | -2.35 |
| Den Networks Ltd. | 24.99 | 24.46 | -0.53 | -2.12 |
| Devyani International Ltd. | 121.9 | 120.1 | -1.80 | -1.48 |
| Diamond Power Infrastructure Ltd. | 341.3 | 339.5 | -1.80 | -0.53 |
| Dilip Buildcon Ltd. | 379 | 376.55 | -2.45 | -0.65 |
| Dish TV India Ltd. | 2.07 | 2.03 | -0.04 | -1.93 |
| Dishman Carbogen Amcis Ltd. | 149.05 | 146.5 | -2.55 | -1.71 |
| Divgi Torqtransfer Systems Ltd. | 936.6 | 935.75 | -0.85 | -0.09 |
| Dixon Technologies (India) Ltd. | 11494 | 11076.75 | -417.25 | -3.63 |
| DLF Ltd. | 694.35 | 687.75 | -6.60 | -0.95 |
| Dollar Industries Ltd. | 247.55 | 239.85 | -7.70 | -3.11 |
| DOMS Industries Ltd. | 1834.85 | 1822 | -12.85 | -0.70 |
| Dreamfolks Services Ltd. | 58.25 | 58.1 | -0.15 | -0.26 |
| Dwarikesh Sugar Industries Ltd. | 42.86 | 41 | -1.86 | -4.34 |
| Easy Trip Planners Ltd. | 5.99 | 5.83 | -0.16 | -2.67 |
| eClerx Services Ltd. | 1660.3 | 1548.25 | -112.05 | -6.75 |
| Edelweiss Financial Services Ltd. | 126.25 | 121.5 | -4.75 | -3.76 |
| EIH Associated Hotels Ltd. | 282.85 | 275 | -7.85 | -2.78 |
| Electronics Mart India Ltd. | 160 | 152.35 | -7.65 | -4.78 |
| Elgi Equipments Ltd. | 511.3 | 508.4 | -2.90 | -0.57 |
| Emami Ltd. | 371.15 | 359.4 | -11.75 | -3.17 |
| Embassy Developments Ltd. | 50.88 | 50 | -0.88 | -1.73 |
| EMS Ltd. | 289.85 | 280.65 | -9.20 | -3.17 |
| eMudhra Ltd. | 353.55 | 339.7 | -13.85 | -3.92 |
| Endurance Technologies Ltd. | 2310 | 2283.5 | -26.50 | -1.15 |
| Engineers India Ltd. | 261.35 | 253.5 | -7.85 | -3.00 |
| EPACK Durable Ltd. | 174.15 | 159.1 | -15.05 | -8.64 |
| Epigral Ltd. | 903.5 | 878.8 | -24.70 | -2.73 |
| Equitas Small Finance Bank Ltd. | 56.99 | 51.3 | -5.69 | -9.98 |
| ESAF Small Finance Bank Ltd. | 43.21 | 42.65 | -0.56 | -1.30 |
| Ethos Ltd. | 2515.85 | 2497.7 | -18.15 | -0.72 |
| Eveready Industries India Ltd. | 319.9 | 317.25 | -2.65 | -0.83 |
| Everest Kanto Cylinder Ltd. | 98.75 | 97 | -1.75 | -1.77 |
| Exicom Tele-Systems Ltd. | 131.5 | 125.05 | -6.45 | -4.90 |
| Fairchem Organics Ltd. | 649.95 | 630 | -19.95 | -3.07 |
| Fedbank Financial Services Ltd | 147.8 | 142.8 | -5.00 | -3.38 |
| Fiem Industries Ltd. | 1714.9 | 1711.4 | -3.50 | -0.20 |
| Filatex India Ltd. | 93.9 | 90.45 | -3.45 | -3.67 |
| Fine Organic Industries Ltd. | 5151.55 | 5042.15 | -109.40 | -2.12 |
| Fineotex Chemical Ltd. | 51.19 | 49.69 | -1.50 | -2.93 |
| Fino Payments Bank Ltd. | 123.05 | 117.5 | -5.55 | -4.51 |
| Firstsource Solutions Ltd. | 306.35 | 303.35 | -3.00 | -0.98 |
| Fischer Medical Ventures Ltd. | 25.84 | 24.81 | -1.03 | -3.99 |
| Five-Star Business Finance Ltd. | 419.1 | 402.4 | -16.70 | -3.98 |
| Flair Writing Industries Ltd. | 232.25 | 232 | -0.25 | -0.11 |
| FSN E-Commerce Ventures Ltd. | 351.15 | 349.65 | -1.50 | -0.43 |
| Fusion Finance Ltd. | 135.5 | 128.1 | -7.40 | -5.46 |
| Galaxy Surfactants Ltd. | 2170.95 | 2110 | -60.95 | -2.81 |
| Ganesh Housing Ltd. | 679.9 | 665 | -14.90 | -2.19 |
| Ganesha Ecosphere Ltd. | 1027.9 | 993.65 | -34.25 | -3.33 |
| Gateway Distriparks Ltd. | 43.85 | 42.81 | -1.04 | -2.37 |
| GE Vernova T&D India Ltd. | 4096 | 4010.15 | -85.85 | -2.10 |
| General Insurance Corporation of India | 321.5 | 315.85 | -5.65 | -1.76 |
| Gensol Engineering Ltd. | 10.36 | 10.02 | -0.34 | -3.28 |
| Genus Power Infrastructures Ltd. | 278.4 | 269.45 | -8.95 | -3.21 |
| Geojit Financial Services Ltd. | 67.48 | 64.87 | -2.61 | -3.87 |
| Glenmark Pharmaceuticals Ltd. | 2333 | 2315.5 | -17.50 | -0.75 |
| Global Health Ltd. | 1299.2 | 1277.75 | -21.45 | -1.65 |
| Globus Spirits Ltd. | 735.5 | 722.45 | -13.05 | -1.77 |
| GNA Axles Ltd. | 558.4 | 532.15 | -26.25 | -4.70 |
| GNG Electronics Ltd. | 690.15 | 662.75 | -27.40 | -3.97 |
| Go Digit General Insurance Ltd. | 264.15 | 259.25 | -4.90 | -1.86 |
| Go Fashion (India) Ltd. | 256.25 | 242.4 | -13.85 | -5.40 |
| Godawari Power And Ispat Ltd. | 194.65 | 191.35 | -3.30 | -1.70 |
| Godrej Agrovet Ltd. | 587.75 | 558.7 | -29.05 | -4.94 |
| Godrej Consumer Products Ltd. | 834 | 810.4 | -23.60 | -2.83 |
| Godrej Properties Ltd. | 1609.2 | 1590.1 | -19.10 | -1.19 |
| Gokaldas Exports Ltd. | 645.7 | 632.15 | -13.55 | -2.10 |
| Gokul Agro Resources Ltd. | 217.2 | 213.5 | -3.70 | -1.70 |
| Goldiam International Ltd. | 296.9 | 289.3 | -7.60 | -2.56 |
| Goodluck India Ltd. | 509.1 | 493.15 | -15.95 | -3.13 |
| GR Infraprojects Ltd. | 774.55 | 760.85 | -13.70 | -1.77 |
| Gravita India Ltd. | 1414.5 | 1411.5 | -3.00 | -0.21 |
| Greenlam Industries Ltd. | 207.25 | 206.3 | -0.95 | -0.46 |
| Greenpanel Industries Ltd. | 139.15 | 132.85 | -6.30 | -4.53 |
| Greenply Industries Ltd. | 301.1 | 285 | -16.10 | -5.35 |
| GTPL Hathway Ltd. | 54.43 | 54.21 | -0.22 | -0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 555.2 | 541.6 | -13.60 | -2.45 |
| Gujarat Ambuja Exports Ltd. | 144.85 | 140.75 | -4.10 | -2.83 |
| Gujarat Energy Ltd. | 211 | 207.35 | -3.65 | -1.73 |
| Gujarat Fluorochemicals Ltd. | 4285.6 | 4221.9 | -63.70 | -1.49 |
| Gujarat Industries Power Company Ltd. | 164.9 | 157 | -7.90 | -4.79 |
| Gujarat Mineral Development Corporation Ltd. | 438.85 | 413.2 | -25.65 | -5.84 |
| Gujarat Pipavav Port Ltd. | 162.45 | 160 | -2.45 | -1.51 |
| Gulf Oil Lubricants India Ltd. | 1063.25 | 1040.9 | -22.35 | -2.10 |
| Gulshan Polyols Ltd. | 149.2 | 143.85 | -5.35 | -3.59 |
| H.G. Infra Engineering Ltd. | 387.3 | 380.95 | -6.35 | -1.64 |
| Happiest Minds Technologies Ltd. | 305.05 | 298.8 | -6.25 | -2.05 |
| Happy Forgings Ltd. | 1798.8 | 1745.5 | -53.30 | -2.96 |
| Hariom Pipe Industries Ltd. | 314.85 | 310.3 | -4.55 | -1.45 |
| Harsha Engineers International Ltd. | 424.65 | 416.85 | -7.80 | -1.84 |
| Hathway Cable & Datacom Ltd. | 9.23 | 9.07 | -0.16 | -1.73 |
| Hatsun Agro Product Ltd. | 1008 | 994.45 | -13.55 | -1.34 |
| Havells India Ltd. | 1018.5 | 1018.4 | -0.10 | -0.01 |
| HBL Engineering Ltd. | 815.25 | 794.4 | -20.85 | -2.56 |
| HDFC Asset Management Company Ltd. | 2317.7 | 2304 | -13.70 | -0.59 |
| Healthcare Global Enterprises Ltd. | 591.25 | 587.1 | -4.15 | -0.70 |
| Hemisphere Properties India Ltd. | 107.65 | 104.45 | -3.20 | -2.97 |
| Heranba Industries Ltd. | 148.4 | 144.8 | -3.60 | -2.43 |
| Heritage Foods Ltd. | 354 | 351.1 | -2.90 | -0.82 |
| Hester Biosciences Ltd. | 2306.6 | 2273.6 | -33.00 | -1.43 |
| Hexaware Technologies Ltd. | 539 | 502.8 | -36.20 | -6.72 |
| Himatsingka Seide Ltd. | 56.51 | 55 | -1.51 | -2.67 |
| Hinduja Global Solutions Ltd. | 342.6 | 330.3 | -12.30 | -3.59 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4816.05 | -50.05 | -1.03 |
| Hindustan Copper Ltd. | 412.25 | 400.7 | -11.55 | -2.80 |
| Hindustan Foods Ltd. | 552.6 | 541.35 | -11.25 | -2.04 |
| Hindware Home Innovation Ltd. | 170.15 | 166.1 | -4.05 | -2.38 |
| Hitachi Energy India Ltd. | 28075 | 27460 | -615.00 | -2.19 |
| HLE Glascoat Ltd. | 421.2 | 405 | -16.20 | -3.85 |
| Honasa Consumer Ltd. | 447.9 | 445.25 | -2.65 | -0.59 |
| Honda India Power Products Ltd. | 1771 | 1761.15 | -9.85 | -0.56 |
| Honeywell Automation India Ltd. | 30502.15 | 29673.8 | -828.35 | -2.72 |
| Housing & Urban Development Corporation Ltd. | 147.6 | 143.45 | -4.15 | -2.81 |
| Hyundai Motor India Ltd. | 1922 | 1904.35 | -17.65 | -0.92 |
| ICICI Life Insurance Ltd. | 412 | 408.8 | -3.20 | -0.78 |
| ICRA Ltd. | 4441.9 | 4308.7 | -133.20 | -3.00 |
| Ideaforge Technology Ltd. | 676.35 | 621.6 | -54.75 | -8.09 |
| IDFC First Bank Ltd. | 73.3 | 72.12 | -1.18 | -1.61 |
| IFGL Refractories Ltd. | 172.4 | 164.5 | -7.90 | -4.58 |
| Igarashi Motors India Ltd. | 365.9 | 356.85 | -9.05 | -2.47 |
| IIFL Finance Ltd. | 562.45 | 539.35 | -23.10 | -4.11 |
| IKIO Technologies Ltd. | 167.6 | 162.45 | -5.15 | -3.07 |
| Imagicaaworld Entertainment Ltd. | 43.29 | 41.47 | -1.82 | -4.20 |
| Indegene Ltd. | 594 | 587.6 | -6.40 | -1.08 |
| India Pesticides Ltd. | 116.9 | 113.45 | -3.45 | -2.95 |
| India Shelter Finance Corporation Ltd. | 627.3 | 625 | -2.30 | -0.37 |
| India Tourism Development Corporation Ltd. | 608.1 | 588.05 | -20.05 | -3.30 |
| Indiamart Intermesh Ltd. | 1546.25 | 1526.4 | -19.85 | -1.28 |
| Indian Energy Exchange Ltd. | 105.4 | 101.65 | -3.75 | -3.56 |
| Indian Metals & Ferro Alloys Ltd. | 1106.45 | 1090.1 | -16.35 | -1.48 |
| Indian Oil Corporation Ltd. | 130.15 | 128.8 | -1.35 | -1.04 |
| Indian Overseas Bank | 29.24 | 28.75 | -0.49 | -1.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.25 | 438.2 | -6.05 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 75.75 | 73.65 | -2.10 | -2.77 |
| Indian Renewable Energy Development Agency Ltd. | 101.5 | 99.85 | -1.65 | -1.63 |
| Indigo Paints Ltd. | 1011.35 | 1006.5 | -4.85 | -0.48 |
| Indo Count Industries Ltd. | 449.8 | 443.35 | -6.45 | -1.43 |
| Indoco Remedies Ltd. | 209.75 | 205.35 | -4.40 | -2.10 |
| Indraprastha Gas Ltd. | 141.7 | 139.3 | -2.40 | -1.69 |
| Indus Towers Ltd. | 382.5 | 380.9 | -1.60 | -0.42 |
| IndusInd Bank Ltd. | 868.4 | 843.3 | -25.10 | -2.89 |
| Innova Captab Ltd. | 1050.7 | 1031.7 | -19.00 | -1.81 |
| Inox Green Energy Services Ltd. | 106.9 | 103.5 | -3.40 | -3.18 |
| Inox India Ltd. | 1898.15 | 1874.85 | -23.30 | -1.23 |
| Inox Wind Ltd. | 59.06 | 55.96 | -3.10 | -5.25 |
| Insecticides (India) Ltd. | 511.1 | 500 | -11.10 | -2.17 |
| Intellect Design Arena Ltd. | 603.05 | 553.2 | -49.85 | -8.27 |
| International Gemological Institute Ltd. | 407.4 | 397.7 | -9.70 | -2.38 |
| Inventurus Knowledge Solutions Ltd. | 1710.55 | 1710.4 | -0.15 | -0.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.85 | 177.5 | -7.35 | -3.98 |
| Ipca Laboratories Ltd. | 1925.85 | 1925.75 | -0.10 | -0.01 |
| IRB Infrastructure Developers Ltd. | 16.24 | 15.82 | -0.42 | -2.59 |
| Ircon International Ltd. | 100.9 | 97.2 | -3.70 | -3.67 |
| ITI Ltd. | 221.65 | 216.5 | -5.15 | -2.32 |
| J Kumar Infraprojects Ltd. | 411.2 | 403.8 | -7.40 | -1.80 |
| Jagran Prakashan Ltd. | 61.91 | 61.41 | -0.50 | -0.81 |
| Jaiprakash Power Ventures Ltd. | 13.13 | 12.69 | -0.44 | -3.35 |
| Jamna Auto Industries Ltd. | 126.3 | 121.3 | -5.00 | -3.96 |
| Jana Small Finance Bank Ltd. | 393.5 | 377 | -16.50 | -4.19 |
| Jayaswal Neco Industries Ltd. | 89.66 | 86.9 | -2.76 | -3.08 |
| JBM Auto Ltd. | 488.35 | 474.4 | -13.95 | -2.86 |
| Jindal Stainless Ltd. | 683.1 | 672.55 | -10.55 | -1.54 |
| Jindal Steel Ltd. | 1061 | 1059.8 | -1.20 | -0.11 |
| Jindal Worldwide Ltd. | 36.96 | 35.51 | -1.45 | -3.92 |
| JIO Financial Services Ltd. | 207 | 205.1 | -1.90 | -0.92 |
| JK Cement Ltd. | 4895.25 | 4800 | -95.25 | -1.95 |
| JK Paper Ltd. | 381.3 | 369.85 | -11.45 | -3.00 |
| JK Tyre & Industries Ltd. | 310.75 | 304.25 | -6.50 | -2.09 |
| JM Financial Ltd. | 114.05 | 108.85 | -5.20 | -4.56 |
| JSW Energy Ltd. | 510 | 500.35 | -9.65 | -1.89 |
| JSW Holdings Ltd. | 11342.4 | 11160 | -182.40 | -1.61 |
| JSW Infrastructure Ltd. | 323.8 | 319 | -4.80 | -1.48 |
| JTEKT India Ltd. | 112.4 | 109.3 | -3.10 | -2.76 |
| Jubilant Ingrevia Ltd. | 567.95 | 552.9 | -15.05 | -2.65 |
| Jubilant Pharmova Ltd. | 942.4 | 923.45 | -18.95 | -2.01 |
| Juniper Hotels Ltd. | 196.2 | 196 | -0.20 | -0.10 |
| Jupiter Life Line Hospitals Ltd. | 260.7 | 256.15 | -4.55 | -1.75 |
| Jupiter Wagons Ltd. | 192.9 | 182.8 | -10.10 | -5.24 |
| Just Dial Ltd. | 677.5 | 654.55 | -22.95 | -3.39 |
| Jyothy Labs Ltd. | 175.35 | 172.7 | -2.65 | -1.51 |
| Jyoti CNC Automation Ltd. | 957.4 | 919.7 | -37.70 | -3.94 |
| Jyoti Resins & Adhesives Ltd. | 863 | 839.6 | -23.40 | -2.71 |
| Kabra Extrusiontechnik Ltd. | 731.6 | 696 | -35.60 | -4.87 |
| Kalpataru Ltd. | 246.25 | 243.15 | -3.10 | -1.26 |
| Kalpataru Projects International Ltd. | 1357.95 | 1329.25 | -28.70 | -2.11 |
| Kalyan Jewellers India Ltd. | 515 | 501.45 | -13.55 | -2.63 |
| Kaveri Seed Company Ltd. | 685.25 | 669.45 | -15.80 | -2.31 |
| Kaynes Technology India Ltd. | 3180.55 | 3158.95 | -21.60 | -0.68 |
| KDDL Ltd. | 3882.8 | 3764.3 | -118.50 | -3.05 |
| KEC International Ltd. | 344.05 | 333.65 | -10.40 | -3.02 |
| KEI Industries Ltd. | 3830 | 3795.9 | -34.10 | -0.89 |
| Kewal Kiran Clothing Ltd. | 431.15 | 427.9 | -3.25 | -0.75 |
| Keystone Realtors Ltd | 333.7 | 332.1 | -1.60 | -0.48 |
| KFin Technologies Ltd. | 862.5 | 843.6 | -18.90 | -2.19 |
| Kingfa Science & Technology (India) Ltd. | 6894 | 6770 | -124.00 | -1.80 |
| KIOCL Ltd. | 332.75 | 325.1 | -7.65 | -2.30 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1787.25 | -101.15 | -5.36 |
| Kitex Garments Ltd. | 114.65 | 114 | -0.65 | -0.57 |
| KNR Constructions Ltd. | 101 | 98.7 | -2.30 | -2.28 |
| Kolte-Patil Developers Ltd. | 466.55 | 449 | -17.55 | -3.76 |
| Kovai Medical Center & Hospital Ltd. | 5894.2 | 5777.55 | -116.65 | -1.98 |
| KPIT Technologies Ltd. | 543.5 | 534.2 | -9.30 | -1.71 |
| KRBL Ltd. | 356.9 | 347.6 | -9.30 | -2.61 |
| Krishna GVK Luxury Hotels Ltd. | 309 | 303.5 | -5.50 | -1.78 |
| Krsnaa Diagnostics Ltd. | 499.45 | 498.85 | -0.60 | -0.12 |
| L&T Finance Ltd. | 251.05 | 245 | -6.05 | -2.41 |
| La Opala RG Ltd. | 140.35 | 139.45 | -0.90 | -0.64 |
| Landmark Cars Ltd. | 447.25 | 436 | -11.25 | -2.52 |
| Latent View Analytics Ltd. | 220.5 | 213.75 | -6.75 | -3.06 |
| Laxmi Organic Industries Ltd. | 160 | 154.05 | -5.95 | -3.72 |
| Le Travenues Technology Ltd. | 142 | 141 | -1.00 | -0.70 |
| Lemon Tree Hotels Ltd. | 111.3 | 110.6 | -0.70 | -0.63 |
| Life Insurance Corporation of India | 395.2 | 385.95 | -9.25 | -2.34 |
| Linde India Ltd. | 5720.95 | 5566.25 | -154.70 | -2.70 |
| Lloyds Engineering Works Ltd. | 86.6 | 83.95 | -2.65 | -3.06 |
| Lloyds Enterprises Ltd. | 62.71 | 61 | -1.71 | -2.73 |
| Lodha Developers Ltd. | 1039.5 | 1038.25 | -1.25 | -0.12 |
| Lumax Auto Technologies Ltd. | 2061.05 | 2045.4 | -15.65 | -0.76 |
| Lumax Industries Ltd. | 5080 | 4928 | -152.00 | -2.99 |
| Mahanagar Gas Ltd. | 1053.35 | 1049.8 | -3.55 | -0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 259.1 | -5.70 | -2.15 |
| Mahindra Holidays & Resorts India Ltd. | 184.65 | 179.2 | -5.45 | -2.95 |
| Mahindra Lifespace Developers Ltd. | 317.45 | 298.1 | -19.35 | -6.10 |
| Mahindra Logistics Ltd. | 426.25 | 416.55 | -9.70 | -2.28 |
| Man InfraConstruction Ltd. | 110.75 | 107.3 | -3.45 | -3.12 |
| Manappuram Finance Ltd. | 300.95 | 293.05 | -7.90 | -2.63 |
| Manorama Industries Ltd. | 1831.25 | 1796.55 | -34.70 | -1.89 |
| Marico Ltd. | 802 | 800.75 | -1.25 | -0.16 |
| Marksans Pharma Ltd. | 315.1 | 308.2 | -6.90 | -2.19 |
| Maruti Suzuki India Ltd. | 11435 | 11413.9 | -21.10 | -0.18 |
| MAS Financial Services Ltd. | 253.45 | 246.95 | -6.50 | -2.56 |
| Mastek Ltd. | 1475.3 | 1435 | -40.30 | -2.73 |
| Max Estates Ltd. | 517.4 | 499.9 | -17.50 | -3.38 |
| Mayur Uniquoters Ltd. | 723.4 | 713 | -10.40 | -1.44 |
| Mazagon Dock Shipbuilders Ltd. | 1762 | 1707.2 | -54.80 | -3.11 |
| Medi Assist Healthcare Services Ltd. | 298.4 | 293.35 | -5.05 | -1.69 |
| Medplus Health Services Ltd. | 598.25 | 569.65 | -28.60 | -4.78 |
| Meghmani Organics Ltd. | 54.86 | 52.7 | -2.16 | -3.94 |
| Metropolis Healthcare Ltd. | 554 | 544.75 | -9.25 | -1.67 |
| Minda Corporation Ltd. | 642.75 | 638.9 | -3.85 | -0.60 |
| Mishra Dhatu Nigam Ltd. | 378.55 | 361.8 | -16.75 | -4.42 |
| MM Forgings Ltd. | 494.4 | 483.85 | -10.55 | -2.13 |
| MMTC Ltd. | 52.11 | 50.68 | -1.43 | -2.74 |
| MOIL Ltd. | 218.55 | 214.25 | -4.30 | -1.97 |
| Mold-Tek Packaging Ltd. | 279.3 | 271.3 | -8.00 | -2.86 |
| Monte Carlo Fashions Ltd. | 515.8 | 508.55 | -7.25 | -1.41 |
| Motherson Sumi Wiring India Ltd. | 35.8 | 35.4 | -0.40 | -1.12 |
| Motilal Oswal Financial Services Ltd. | 990 | 950.45 | -39.55 | -3.99 |
| MPS Ltd. | 2344.25 | 2341.7 | -2.55 | -0.11 |
| Mrs. Bectors Food Specialities Ltd. | 186.05 | 181.85 | -4.20 | -2.26 |
| MSTC Ltd. | 570.75 | 538.9 | -31.85 | -5.58 |
| MTAR Technologies Ltd. | 7156 | 6803 | -353.00 | -4.93 |
| Multi Commodity Exchange Of India Ltd. | 3229 | 3189 | -40.00 | -1.24 |
| Muthoot Finance Ltd. | 2499 | 2402.3 | -96.70 | -3.87 |
| Muthoot Microfin Ltd. | 143.6 | 136.75 | -6.85 | -4.77 |
| NACL Industries Ltd. | 115.7 | 110.9 | -4.80 | -4.15 |
| Natco Pharma Ltd. | 787.75 | 783.65 | -4.10 | -0.52 |
| National Aluminium Company Ltd. | 324.5 | 317.05 | -7.45 | -2.30 |
| National Fertilizers Ltd. | 59.98 | 58.78 | -1.20 | -2.00 |
| Nava Ltd. | 520.15 | 508.5 | -11.65 | -2.24 |
| Nazara Technologies Ltd. | 405.6 | 400.05 | -5.55 | -1.37 |
| NBCC (India) Ltd. | 71.95 | 70.42 | -1.53 | -2.13 |
| Neogen Chemicals Ltd. | 2263.65 | 2184.45 | -79.20 | -3.50 |
| Nephrocare Health Services Ltd. | 630.35 | 618.6 | -11.75 | -1.86 |
| Netweb Technologies India Ltd. | 4388.3 | 4230.2 | -158.10 | -3.60 |
| Network 18 Media & Investments Ltd. | 24.13 | 23.56 | -0.57 | -2.36 |
| Newgen Software Technologies Ltd. | 455.65 | 447.8 | -7.85 | -1.72 |
| NIIT Learning Systems Ltd. | 189 | 162.6 | -26.40 | -13.97 |
| Nilkamal Ltd. | 1999.5 | 1954.25 | -45.25 | -2.26 |
| Nippon Life India Asset Management Ltd. | 924.55 | 910.85 | -13.70 | -1.48 |
| Nitin Spinners Ltd. | 647.6 | 629.75 | -17.85 | -2.76 |
| NLC India Ltd. | 237.6 | 229.65 | -7.95 | -3.35 |
| NMDC Ltd. | 67.66 | 67.36 | -0.30 | -0.44 |
| NMDC Steel Ltd. | 38.9 | 38.15 | -0.75 | -1.93 |
| NRB Bearings Ltd. | 455.3 | 448.35 | -6.95 | -1.53 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1731.05 | -52.30 | -2.93 |
| Nuvoco Vistas Corporation Ltd. | 332.2 | 320.8 | -11.40 | -3.43 |
| Oberoi Realty Ltd. | 1655 | 1637.5 | -17.50 | -1.06 |
| Oil India Ltd. | 454 | 449.9 | -4.10 | -0.90 |
| Olectra Greentech Ltd. | 977.15 | 953.1 | -24.05 | -2.46 |
| One97 Communications Ltd. | 1687.05 | 1653 | -34.05 | -2.02 |
| Optiemus Infracom Ltd. | 821.6 | 787.55 | -34.05 | -4.14 |
| Oracle Financial Services Software Ltd. | 9980.15 | 9920 | -60.15 | -0.60 |
| Orchid Pharma Ltd. | 891.95 | 836.7 | -55.25 | -6.19 |
| Orient Cement Ltd. | 114.85 | 113.5 | -1.35 | -1.18 |
| Orient Electric Ltd. | 183.5 | 180.1 | -3.40 | -1.85 |
| Paisalo Digital Ltd. | 79.48 | 79.33 | -0.15 | -0.19 |
| Panama Petrochem Ltd. | 456.1 | 450 | -6.10 | -1.34 |
| Paradeep Phosphates Ltd. | 139.5 | 125.55 | -13.95 | -10.00 |
| Parag Milk Foods Ltd. | 244.85 | 233.35 | -11.50 | -4.70 |
| Paras Defence And Space Technologies Ltd. | 1329.55 | 1257 | -72.55 | -5.46 |
| Patel Engineering Ltd. | 23.59 | 23.1 | -0.49 | -2.08 |
| Paushak Ltd. | 620.7 | 587.1 | -33.60 | -5.41 |
| PB Fintech Ltd. | 1017.9 | 1007.35 | -10.55 | -1.04 |
| PC Jeweller Ltd. | 15.98 | 15.68 | -0.30 | -1.88 |
| PDS Ltd. | 346.3 | 338.5 | -7.80 | -2.25 |
| Pearl Global Industries Ltd. | 1192.8 | 1186.9 | -5.90 | -0.49 |
| PG Electroplast Ltd. | 537 | 533.35 | -3.65 | -0.68 |
| Physicswallah Ltd. | 132.5 | 129.65 | -2.85 | -2.15 |
| PI Industries Ltd. | 2110 | 2102.75 | -7.25 | -0.34 |
| Pine Labs Ltd. | 164.3 | 155.85 | -8.45 | -5.14 |
| Pitti Engineering Ltd. | 883.1 | 857.35 | -25.75 | -2.92 |
| PNB Gilts Ltd. | 75.83 | 73.06 | -2.77 | -3.65 |
| PNB Housing Finance Ltd. | 1108 | 1076.7 | -31.30 | -2.82 |
| PNC Infratech Ltd. | 133.65 | 121.95 | -11.70 | -8.75 |
| Pokarna Ltd. | 672.6 | 650 | -22.60 | -3.36 |
| Poly Medicure Ltd. | 1462.9 | 1454.8 | -8.10 | -0.55 |
| Polyplex Corporation Ltd. | 919.4 | 897.5 | -21.90 | -2.38 |
| Poonawalla Fincorp Ltd. | 442.1 | 438.8 | -3.30 | -0.75 |
| Power Finance Corporation Ltd. | 320.3 | 315.8 | -4.50 | -1.40 |
| Power Mech Projects Ltd. | 2195.2 | 2174 | -21.20 | -0.97 |
| Praj Industries Ltd. | 254.05 | 242 | -12.05 | -4.74 |
| Prataap Snacks Ltd. | 1042.25 | 1032.8 | -9.45 | -0.91 |
| Precision Camshafts Ltd. | 97.55 | 94.25 | -3.30 | -3.38 |
| Precision Wires India Ltd. | 413.35 | 391.45 | -21.90 | -5.30 |
| Premier Energies Ltd. | 862 | 857.7 | -4.30 | -0.50 |
| Prince Pipes and Fittings Ltd. | 259.2 | 258 | -1.20 | -0.46 |
| Privi Speciality Chemicals Ltd. | 3297.1 | 3219.85 | -77.25 | -2.34 |
| Prudent Corporate Advisory Services Ltd. | 2894.05 | 2822.95 | -71.10 | -2.46 |
| PSP Projects Ltd. | 735.8 | 694 | -41.80 | -5.68 |
| PTC India Ltd. | 140.95 | 137.2 | -3.75 | -2.66 |
| PTC Industries Ltd. | 24531.4 | 24505 | -26.40 | -0.11 |
| Punjab & Sind Bank | 19.03 | 18.65 | -0.38 | -2.00 |
| Punjab National Bank | 123.9 | 123.4 | -0.50 | -0.40 |
| Quess Corp Ltd. | 324.45 | 309.2 | -15.25 | -4.70 |
| R Systems International Ltd. | 252.9 | 249.25 | -3.65 | -1.44 |
| Radico Khaitan Ltd. | 4225 | 4145.75 | -79.25 | -1.88 |
| Rail Vikas Nigam Ltd. | 186.1 | 180.25 | -5.85 | -3.14 |
| Railtel Corporation Of India Ltd. | 230.5 | 223 | -7.50 | -3.25 |
| Rajesh Exports Ltd. | 50.32 | 49.49 | -0.83 | -1.65 |
| Rajratan Global Wire Ltd. | 420.5 | 420 | -0.50 | -0.12 |
| Rama Steel Tubes Ltd. | 3.83 | 3.77 | -0.06 | -1.57 |
| Ramco Industries Ltd. | 283.05 | 280.2 | -2.85 | -1.01 |
| Ramkrishna Forgings Ltd. | 671.7 | 660.1 | -11.60 | -1.73 |
| Ramky Infrastructure Ltd. | 311.25 | 308.5 | -2.75 | -0.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.65 | 94 | -2.65 | -2.74 |
| RateGain Travel Technologies Ltd. | 809.95 | 797 | -12.95 | -1.60 |
| Ratnamani Metals & Tubes Ltd. | 2328.6 | 2320 | -8.60 | -0.37 |
| RattanIndia Enterprises Ltd. | 24.22 | 23.62 | -0.60 | -2.48 |
| Raymond Lifestyle Ltd. | 500.85 | 485.1 | -15.75 | -3.14 |
| RBL Bank Ltd. | 361 | 351.75 | -9.25 | -2.56 |
| REC Ltd. | 297 | 285.75 | -11.25 | -3.79 |
| Redington Ltd. | 356.95 | 327.4 | -29.55 | -8.28 |
| Redtape Ltd. | 105.3 | 103.7 | -1.60 | -1.52 |
| Refex Industries Ltd. | 222.15 | 214.3 | -7.85 | -3.53 |
| Relaxo Footwears Ltd. | 282.1 | 274.2 | -7.90 | -2.80 |
| Reliance Industrial Infrastructure Ltd. | 675.85 | 666 | -9.85 | -1.46 |
| Reliance Power Ltd. | 18.95 | 17.6 | -1.35 | -7.12 |
| Religare Enterprises Ltd. | 216.05 | 213.3 | -2.75 | -1.27 |
| Repco Home Finance Ltd. | 311.4 | 310.25 | -1.15 | -0.37 |
| Restaurant Brands Asia Ltd. | 92.14 | 88.58 | -3.56 | -3.86 |
| Rites Ltd. | 194.9 | 189.15 | -5.75 | -2.95 |
| Rolex Rings Ltd | 169.15 | 162.55 | -6.60 | -3.90 |
| Rossari Biotech Ltd. | 407.45 | 399 | -8.45 | -2.07 |
| Route Mobile Ltd. | 452.6 | 436.6 | -16.00 | -3.54 |
| RPG Life Sciences Ltd. | 2995.65 | 2647.4 | -348.25 | -11.63 |
| RPSG Ventures Ltd. | 826.2 | 810.5 | -15.70 | -1.90 |
| RR Kabel Ltd. | 2127.15 | 2066.65 | -60.50 | -2.84 |
| Rupa & Company Ltd. | 122.95 | 120.6 | -2.35 | -1.91 |
| Safari Industries (India) Ltd. | 1197 | 1191.5 | -5.50 | -0.46 |
| Sagility Ltd. | 44.69 | 42.13 | -2.56 | -5.73 |
| Sai Silks (Kalamandir) Ltd. | 65.55 | 64.46 | -1.09 | -1.66 |
| Salasar Techno Engineering Ltd. | 4.02 | 3.93 | -0.09 | -2.24 |
| Samhi Hotels Ltd. | 155.2 | 154.5 | -0.70 | -0.45 |
| Sammaan Capital Ltd. | 121.2 | 117.05 | -4.15 | -3.42 |
| Samvardhana Motherson International Ltd. | 159.6 | 157.4 | -2.20 | -1.38 |
| Sandhar Technologies Ltd. | 469.4 | 449.15 | -20.25 | -4.31 |
| Sangam (India) Ltd. | 598.6 | 593.25 | -5.35 | -0.89 |
| Sanofi Consumer Healthcare India Ltd. | 3467.95 | 3351.15 | -116.80 | -3.37 |
| Sansera Engineering Ltd. | 4267.45 | 4138.7 | -128.75 | -3.02 |
| Sapphire Foods India Ltd. | 201.05 | 198.85 | -2.20 | -1.09 |
| Sasken Technologies Ltd. | 1905.15 | 1714.65 | -190.50 | -10.00 |
| Satia Industries Ltd. | 64.6 | 64.2 | -0.40 | -0.62 |
| Satin Creditcare Network Ltd. | 251.1 | 242.7 | -8.40 | -3.35 |
| Savita Oil Technologies Ltd. | 659.65 | 639.95 | -19.70 | -2.99 |
| SBFC Finance Ltd. | 87.01 | 84.85 | -2.16 | -2.48 |
| SBI Cards And Payment Services Ltd. | 540 | 529.05 | -10.95 | -2.03 |
| Schneider Electric Infrastructure Ltd. | 1129.45 | 1101.8 | -27.65 | -2.45 |
| Seamec Ltd. | 1617.35 | 1616.65 | -0.70 | -0.04 |
| SEPC Ltd. | 4.95 | 4.87 | -0.08 | -1.62 |
| SG Finserve Ltd. | 734.95 | 685 | -49.95 | -6.80 |
| SH Kelkar And Company Ltd. | 130.35 | 125.35 | -5.00 | -3.84 |
| Shalby Ltd. | 122.65 | 120.5 | -2.15 | -1.75 |
| Shanthi Gears Ltd. | 491.1 | 468 | -23.10 | -4.70 |
| Sharda Cropchem Ltd. | 683.45 | 679.45 | -4.00 | -0.59 |
| Sharda Motor Industries Ltd. | 827.35 | 814 | -13.35 | -1.61 |
| Share India Securities Ltd. | 178 | 173.4 | -4.60 | -2.58 |
| Sheela Foam Ltd. | 558.1 | 548.6 | -9.50 | -1.70 |
| Shilchar Technologies Ltd. | 3649.15 | 3594.8 | -54.35 | -1.49 |
| Shilpa Medicare Ltd. | 935.1 | 934.3 | -0.80 | -0.09 |
| Shipping Corporation Of India Ltd. | 253.8 | 245.25 | -8.55 | -3.37 |
| Shivalik Bimetal Controls Ltd. | 1036.8 | 1009.6 | -27.20 | -2.62 |
| Shree Renuka Sugars Ltd. | 18.37 | 17.5 | -0.87 | -4.74 |
| Shriram Properties Ltd. | 66.4 | 64.3 | -2.10 | -3.16 |
| Siemens Energy India Ltd. | 2815 | 2772.2 | -42.80 | -1.52 |
| Signatureglobal (India) Ltd. | 715.2 | 703.9 | -11.30 | -1.58 |
| Sindhu Trade Links Ltd. | 19.78 | 19.51 | -0.27 | -1.37 |
| SIRCA Paints India Ltd. | 416.55 | 403.8 | -12.75 | -3.06 |
| SIS Ltd. | 384 | 373.6 | -10.40 | -2.71 |
| SJVN Ltd. | 52.43 | 50.63 | -1.80 | -3.43 |
| Skipper Ltd. | 511 | 498 | -13.00 | -2.54 |
| Sobha Ltd. | 1157.95 | 1127.95 | -30.00 | -2.59 |
| Solar Industries India Ltd. | 19428 | 18871.05 | -556.95 | -2.87 |
| Solara Active Pharma Sciences Ltd. | 654.95 | 638.85 | -16.10 | -2.46 |
| Somany Ceramics Ltd. | 559.9 | 545.05 | -14.85 | -2.65 |
| Sonata Software Ltd. | 230 | 224.65 | -5.35 | -2.33 |
| Spandana Sphoorty Financial Ltd. | 198.5 | 189 | -9.50 | -4.79 |
| SPR Auto Technologies Ltd. | 4480.35 | 4421.1 | -59.25 | -1.32 |
| Star Health and Allied Insurance Company Ltd. | 532.85 | 529.2 | -3.65 | -0.68 |
| Steel Strips Wheels Ltd. | 525.05 | 490.6 | -34.45 | -6.56 |
| Sterling and Wilson Renewable Energy Ltd. | 144.45 | 136.05 | -8.40 | -5.82 |
| Sterling Tools Ltd. | 202.35 | 199.8 | -2.55 | -1.26 |
| Sterlite Technologies Ltd. | 871.15 | 827.6 | -43.55 | -5.00 |
| Stove Kraft Ltd. | 825.2 | 796.55 | -28.65 | -3.47 |
| Strides Pharma Science Ltd. | 1097.4 | 1047.3 | -50.10 | -4.57 |
| Stylam Industries Ltd. | 2813.35 | 2776.4 | -36.95 | -1.31 |
| Sula Vineyards Ltd. | 128.65 | 127.4 | -1.25 | -0.97 |
| Sumitomo Chemical India Ltd. | 331.95 | 316.8 | -15.15 | -4.56 |
| Sun Pharma Advanced Research Company Ltd. | 183.25 | 176.5 | -6.75 | -3.68 |
| Sun TV Network Ltd. | 618.4 | 602.25 | -16.15 | -2.61 |
| Sundaram-Clayton Ltd. | 1080.9 | 1048 | -32.90 | -3.04 |
| Suprajit Engineering Ltd. | 464.05 | 460.6 | -3.45 | -0.74 |
| Supriya Lifescience Ltd. | 868.4 | 847 | -21.40 | -2.46 |
| Suven Life Sciences Ltd. | 264.8 | 258.25 | -6.55 | -2.47 |
| Suzlon Energy Ltd. | 36.79 | 33.73 | -3.06 | -8.32 |
| Swiggy Ltd. | 185.55 | 176.7 | -8.85 | -4.77 |
| Symphony Ltd. | 511.25 | 496.1 | -15.15 | -2.96 |
| Syrma SGS Technology Ltd. | 1668.4 | 1627.3 | -41.10 | -2.46 |
| Tamil Nadu Newsprint & Papers Ltd. | 127.1 | 126.55 | -0.55 | -0.43 |
| Tamilnad Mercantile Bank Ltd. | 807.9 | 800 | -7.90 | -0.98 |
| TARC Ltd. | 110.3 | 106.1 | -4.20 | -3.81 |
| Tarsons Products Ltd. | 303.85 | 292 | -11.85 | -3.90 |
| Tata Capital Ltd. | 326.5 | 319.75 | -6.75 | -2.07 |
| Tata Motors Ltd. | 400.3 | 396 | -4.30 | -1.07 |
| Tata Technologies Ltd. | 658.65 | 644.45 | -14.20 | -2.16 |
| Tata Teleservices (Maharashtra) Ltd. | 35.97 | 34.79 | -1.18 | -3.28 |
| TBO Tek Ltd. | 1549.5 | 1537.85 | -11.65 | -0.75 |
| TCI Express Ltd. | 476.2 | 469.95 | -6.25 | -1.31 |
| TD Power Systems Ltd. | 719.2 | 704.6 | -14.60 | -2.03 |
| Techno Electric & Engineering Company Ltd. | 850.15 | 816.1 | -34.05 | -4.01 |
| Technocraft Industries (India) Ltd. | 2572.55 | 2563 | -9.55 | -0.37 |
| Tega Industries Ltd. | 1764 | 1693.95 | -70.05 | -3.97 |
| Tejas Networks Ltd. | 416.2 | 403.45 | -12.75 | -3.06 |
| Texmaco Rail & Engineering Ltd. | 104.1 | 99.35 | -4.75 | -4.56 |
| Thangamayil Jewellery Ltd. | 4634.95 | 4502.95 | -132.00 | -2.85 |
| The Anup Engineering Ltd. | 1360.4 | 1327.55 | -32.85 | -2.41 |
| The Jammu & Kashmir Bank Ltd. | 122 | 118.15 | -3.85 | -3.16 |
| The Karnataka Bank Ltd. | 305.05 | 299.75 | -5.30 | -1.74 |
| The New India Assurance Company Ltd. | 166.95 | 160.7 | -6.25 | -3.74 |
| The South Indian Bank Ltd. | 56.54 | 55.65 | -0.89 | -1.57 |
| Thyrocare Technologies Ltd. | 515.2 | 447.75 | -67.45 | -13.09 |
| Time Technoplast Ltd. | 162.7 | 159 | -3.70 | -2.27 |
| Tips Music Ltd. | 790.6 | 775.4 | -15.20 | -1.92 |
| Titagarh Rail Systems Ltd. | 665.75 | 650.85 | -14.90 | -2.24 |
| Torrent Power Ltd. | 1181.35 | 1169.35 | -12.00 | -1.02 |
| Transport Corporation Of India Ltd. | 879.55 | 870.5 | -9.05 | -1.03 |
| Travel Food Services Ltd. | 1148.3 | 1148 | -0.30 | -0.03 |
| Trident Ltd. | 21.42 | 21.11 | -0.31 | -1.45 |
| Triveni Engineering & Industries Ltd. | 234.4 | 226.15 | -8.25 | -3.52 |
| Triveni Turbine Ltd. | 469.6 | 466.3 | -3.30 | -0.70 |
| TTK Prestige Ltd. | 526.8 | 512.1 | -14.70 | -2.79 |
| Tube Investments of India Ltd. | 2175 | 2119.55 | -55.45 | -2.55 |
| TV Today Network Ltd. | 100.9 | 99.8 | -1.10 | -1.09 |
| TVS Motor Company Ltd. | 4280 | 4250.3 | -29.70 | -0.69 |
| TVS Supply Chain Solutions Ltd. | 111.45 | 105.85 | -5.60 | -5.02 |
| UCO Bank | 22.18 | 22.06 | -0.12 | -0.54 |
| Ujjivan Small Finance Bank Ltd. | 56 | 54.35 | -1.65 | -2.95 |
| Ultratech Cement Ltd. | 11214.4 | 11110.5 | -103.90 | -0.93 |
| Uniparts India Ltd. | 720.45 | 694.7 | -25.75 | -3.57 |
| United Breweries Ltd. | 1191.3 | 1173.4 | -17.90 | -1.50 |
| United Foodbrands Ltd. | 642 | 626.75 | -15.25 | -2.38 |
| Usha Martin Ltd. | 461.8 | 445.55 | -16.25 | -3.52 |
| UTI Asset Management Company Ltd. | 822.65 | 808.25 | -14.40 | -1.75 |
| Utkarsh Small Finance Bank Ltd. | 11.91 | 11.43 | -0.48 | -4.03 |
| Uttam Sugar Mills Ltd. | 361.5 | 339.75 | -21.75 | -6.02 |
| V-Guard Industries Ltd. | 285.15 | 280.15 | -5.00 | -1.75 |
| V-Mart Retail Ltd. | 743.9 | 727.9 | -16.00 | -2.15 |
| V.S.T. Tillers Tractors Ltd. | 3888.45 | 3830 | -58.45 | -1.50 |
| VA Tech Wabag Ltd. | 1866.05 | 1813.2 | -52.85 | -2.83 |
| Vadilal Industries Ltd. | 7579.95 | 7408 | -171.95 | -2.27 |
| Vaibhav Global Ltd. | 158.55 | 158.45 | -0.10 | -0.06 |
| Valiant Organics Ltd. | 435.3 | 424 | -11.30 | -2.60 |
| Valor Estate Ltd. | 81.81 | 80.03 | -1.78 | -2.18 |
| Vardhman Special Steels Ltd. | 331.2 | 330 | -1.20 | -0.36 |
| Varroc Engineering Ltd. | 804.2 | 776.75 | -27.45 | -3.41 |
| Varun Beverages Ltd. | 413.85 | 398.65 | -15.20 | -3.67 |
| Vedant Fashions Ltd. | 487.35 | 481.65 | -5.70 | -1.17 |
| Venky'S (India) Ltd. | 1508.1 | 1502.6 | -5.50 | -0.36 |
| Venus Pipes & Tubes Ltd. | 1827 | 1798.55 | -28.45 | -1.56 |
| Vesuvius India Ltd. | 379.45 | 359.9 | -19.55 | -5.15 |
| Vidhi Specialty Food Ingredients Ltd. | 313.7 | 307 | -6.70 | -2.14 |
| Vijaya Diagnostic Centre Ltd. | 1464.65 | 1451.65 | -13.00 | -0.89 |
| Vikram Solar Ltd. | 127.95 | 125.6 | -2.35 | -1.84 |
| Vinati Organics Ltd. | 1038.9 | 993.4 | -45.50 | -4.38 |
| Vindhya Telelinks Ltd. | 2743.1 | 2710.7 | -32.40 | -1.18 |
| Vishnu Chemicals Ltd. | 575.5 | 549.15 | -26.35 | -4.58 |
| Vishnu Prakash R Punglia Ltd. | 24.86 | 24.46 | -0.40 | -1.61 |
| Viyash Scientific Ltd. | 224.85 | 219.15 | -5.70 | -2.54 |
| Vodafone Idea Ltd. | 12.11 | 11.81 | -0.30 | -2.48 |
| Voltamp Transformers Ltd. | 10167.45 | 10056 | -111.45 | -1.10 |
| VRL Logistics Ltd. | 270.55 | 263.85 | -6.70 | -2.48 |
| Waaree Energies Ltd. | 2322 | 2292.2 | -29.80 | -1.28 |
| Websol Energy System Ltd. | 66.95 | 66.48 | -0.47 | -0.70 |
| Welspun Corp Ltd. | 2502.15 | 2355.55 | -146.60 | -5.86 |
| Welspun Enterprises Ltd. | 644.3 | 624.55 | -19.75 | -3.07 |
| Wockhardt Ltd. | 1921.45 | 1884 | -37.45 | -1.95 |
| Yasho Industries Ltd. | 3437.75 | 3231.95 | -205.80 | -5.99 |
| Yatra Online Ltd | 74.15 | 68.95 | -5.20 | -7.01 |
| Yes Bank Ltd. | 15.45 | 15.22 | -0.23 | -1.49 |
| Zaggle Prepaid Ocean Services Ltd. | 161.45 | 156.55 | -4.90 | -3.03 |
| Zen Technologies Ltd. | 1621.2 | 1582 | -39.20 | -2.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2104.75 | 2092 | -12.75 | -0.61 |
| Zydus Wellness Ltd. | 479.15 | 461.95 | -17.20 | -3.59 |
Market Stats
Advances
120
Declines
651
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1016.1 | 1016.95 | 993.6 | 1021 | 994 | -27.00 | -2.64 | 8711 | 0.87 | 1317.25 | 395.6 | 2026-10-30 13:48:00 |
| 3M India Ltd. | 523395 | 28805.05 | 29225 | 28795 | 28936.9 | 28950 | 13.10 | 0.05 | 109 | 0.32 | 41000 | 21380.7 | 2026-10-30 13:49:00 |
| 5Paisa Capital Ltd. | 540776 | 329.55 | 329.8 | 324 | 330.85 | 325.8 | -5.05 | -1.53 | 330 | 0.01 | 759.1 | 245 | 2026-10-30 13:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 929 | 967.55 | 923 | 935.65 | 949.55 | 13.90 | 1.49 | 24215 | 2.30 | 1130 | 142.05 | 2026-10-30 13:49:00 |
| Aadhar Housing Finance Ltd. | 544176 | 434.4 | 435.5 | 423.8 | 439.5 | 424.95 | -14.55 | -3.31 | 8026 | 0.34 | 2026-10-30 13:48:00 | ||
| Aarti Drugs Ltd. | 524348 | 444.95 | 448.15 | 433.5 | 448.95 | 440.65 | -8.30 | -1.85 | 9600 | 0.42 | 645 | 310.8 | 2026-10-30 13:49:00 |
| Aarti Industries Ltd. | 524208 | 445.6 | 450 | 435.35 | 442.2 | 436.8 | -5.40 | -1.22 | 33107 | 1.45 | 924 | 338.2 | 2026-10-30 13:49:00 |
| Aarti Pharmalabs Ltd. | 543748 | 938 | 938 | 888.05 | 927.55 | 890.05 | -37.50 | -4.04 | 33472 | 2.98 | 1001.55 | 269 | 2026-10-30 13:48:00 |
| Aavas Financiers Ltd. | 541988 | 1108.55 | 1109.85 | 1062.6 | 1113.3 | 1072.45 | -40.85 | -3.67 | 6993 | 0.75 | 2339.9 | 1050.25 | 2026-10-30 13:48:00 |
| Accelya Solutions India Ltd. | 532268 | 937.05 | 945.85 | 927 | 939.25 | 927 | -12.25 | -1.30 | 671 | 0.06 | 2128.25 | 927 | 2026-10-30 13:49:00 |
| Action Construction Equipment Ltd. | 532762 | 1018.8 | 1023.9 | 998 | 1027.35 | 1001 | -26.35 | -2.56 | 15587 | 1.56 | 1693.05 | 217.9 | 2026-10-30 13:49:00 |
| Acutaas Chemicals Ltd. | 543349 | 3968.55 | 4013.8 | 3910.7 | 3981.55 | 3996.6 | 15.05 | 0.38 | 43164 | 17.25 | 4013.8 | 844.95 | 2026-10-30 13:48:00 |
| Adani Energy Solutions Ltd. | 539254 | 1359.9 | 1365.3 | 1332.85 | 1361 | 1346.55 | -14.45 | -1.06 | 31868 | 4.29 | 4238.55 | 588.25 | 2026-10-30 13:49:00 |
| Adani Enterprises Ltd. | 512599 | 2606 | 2609.1 | 2559 | 2607.5 | 2571.55 | -35.95 | -1.38 | 53846 | 13.85 | 4189.55 | 1017.1 | 2026-10-30 13:49:00 |
| Adani Green Energy Ltd. | 541450 | 1312.35 | 1320 | 1294.3 | 1303.7 | 1297.5 | -6.20 | -0.48 | 76451 | 9.92 | 2574.05 | 439.35 | 2026-10-30 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.25 | 1874.25 | 1815 | 1850 | 1837.9 | -12.10 | -0.65 | 98126 | 18.03 | 1891.8 | 394.95 | 2026-10-30 13:48:00 |
| Adani Power Ltd. | 533096 | 191.2 | 191.8 | 187.5 | 191.2 | 188.7 | -2.50 | -1.31 | 773958 | 14.60 | 896.75 | 128.35 | 2026-10-30 13:48:00 |
| Adani Total Gas Ltd. | 542066 | 547.6 | 547.6 | 531.75 | 547 | 533.8 | -13.20 | -2.41 | 49066 | 2.62 | 3998.35 | 453.5 | 2026-10-30 13:48:00 |
| ADF Foods Ltd. | 519183 | 244.9 | 247.8 | 233.5 | 244.95 | 233.5 | -11.45 | -4.67 | 4754 | 0.11 | 1189.2 | 153.65 | 2026-10-30 13:49:00 |
| Aditya Birla Capital Ltd. | 540691 | 356.05 | 369.25 | 353.8 | 360 | 364.1 | 4.10 | 1.14 | 82149 | 2.99 | 430.55 | 105.3 | 2026-10-30 13:48:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.78 | 40.15 | 38.72 | 40.22 | 38.78 | -1.44 | -3.58 | 128007 | 0.50 | 364.5 | 38.72 | 2026-10-30 13:48:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 70.65 | 70.84 | 70.13 | 71.05 | 70.15 | -0.90 | -1.27 | 39505 | 0.28 | 2026-10-30 13:48:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 844 | 844 | 807.15 | 845.05 | 808.55 | -36.50 | -4.32 | 11860 | 0.96 | 1224.35 | 307.9 | 2026-10-30 13:48:00 |
| Aditya Infotech Ltd. | 544466 | 3947.15 | 3947.15 | 3800.05 | 3951.15 | 3808.6 | -142.55 | -3.61 | 4862 | 1.85 | 2026-10-30 13:48:00 | ||
| Aditya Vision Ltd. | 540205 | 559 | 560.1 | 554.65 | 566.95 | 559.6 | -7.35 | -1.30 | 1453 | 0.08 | 5049.95 | 328.25 | 2026-10-30 13:49:00 |
| Ador Welding Ltd. | 517041 | 1364.9 | 1364.9 | 1319 | 1360.65 | 1326 | -34.65 | -2.55 | 717 | 0.10 | 1770 | 751.2 | 2026-10-30 13:49:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 265.95 | 266.1 | 259.75 | 264.4 | 260.75 | -3.65 | -1.38 | 4989 | 0.13 | 571.15 | 225 | 2026-10-30 13:49:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.8 | 239.8 | 227 | 236.15 | 227.5 | -8.65 | -3.66 | 30621 | 0.70 | 2026-10-30 13:49:00 | ||
| Aether Industries Ltd. | 543534 | 1598.95 | 1654.05 | 1517.3 | 1579.9 | 1620.5 | 40.60 | 2.57 | 71931 | 11.66 | 1806 | 723.15 | 2026-10-30 13:48:00 |
| Afcons Infrastructure Ltd. | 544280 | 216.85 | 221 | 205.1 | 212 | 207.5 | -4.50 | -2.12 | 105733 | 2.19 | 2026-10-30 13:48:00 | ||
| Affle 3i Ltd. | 542752 | 1378.9 | 1378.9 | 1338.25 | 1382.6 | 1343.8 | -38.80 | -2.81 | 10523 | 1.41 | 2185 | 875.25 | 2026-10-30 13:49:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 525.8 | 531 | 523 | 533.8 | 525 | -8.80 | -1.65 | 649 | 0.03 | 1540 | 398.85 | 2026-10-30 13:48:00 |
| AIA Engineering Ltd. | 532683 | 3656.85 | 3656.85 | 3594.85 | 3640 | 3613.7 | -26.30 | -0.72 | 993 | 0.36 | 5175 | 2385 | 2026-10-30 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3474.3 | 3615 | 3460.95 | 3459.85 | 3540.5 | 80.65 | 2.33 | 136765 | 48.42 | 3796.95 | 1115.15 | 2026-10-30 13:49:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 796.2 | 799.8 | 783.9 | 795.15 | 798.05 | 2.90 | 0.36 | 2778 | 0.22 | 1296.15 | 463.3 | 2026-10-30 13:49:00 |
| Alicon Castalloy Ltd. | 531147 | 854.75 | 861.35 | 840 | 855.4 | 840 | -15.40 | -1.80 | 727 | 0.06 | 1543.15 | 541 | 2026-10-30 13:49:00 |
| Alivus Life Sciences Ltd. | 543322 | 1437.2 | 1497 | 1413.15 | 1397.75 | 1427.8 | 30.05 | 2.15 | 316744 | 45.22 | 1497 | 369 | 2026-10-30 13:49:00 |
| Alkem Laboratories Ltd. | 539523 | 5090.9 | 5128.85 | 5034 | 5050 | 5089 | 39.00 | 0.77 | 405 | 0.21 | 6440 | 2835.05 | 2026-10-30 13:48:00 |
| Allcargo Logistics Ltd. | 532749 | 9.31 | 9.43 | 9.2 | 9.48 | 9.31 | -0.17 | -1.79 | 88259 | 0.08 | 494.85 | 7.1 | 2026-10-30 13:49:00 |
| Alok Industries Ltd. | 521070 | 8.54 | 8.54 | 8.07 | 8.56 | 8.09 | -0.47 | -5.49 | 495870 | 0.40 | 39.24 | 6.92 | 2026-10-30 13:49:00 |
| Amber Enterprises India Ltd. | 540902 | 6225.25 | 6225.25 | 5904 | 6235 | 5909 | -326.00 | -5.23 | 15433 | 9.12 | 8970 | 1762.25 | 2026-10-30 13:48:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2274.95 | 2279.25 | 2266.3 | 2272.95 | 2268.7 | -4.25 | -0.19 | 5560 | 1.26 | 4640.55 | 639.9 | 2026-10-30 13:48:00 |
| Anant Raj Ltd. | 515055 | 463.45 | 465.2 | 450.1 | 463.9 | 450.6 | -13.30 | -2.87 | 67140 | 3.03 | 947.25 | 64.1 | 2026-10-30 13:49:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.83 | 22.83 | 22 | 22.83 | 22.15 | -0.68 | -2.98 | 14552 | 0.03 | 68.88 | 15.5 | 2026-10-30 13:47:00 |
| Angel One Ltd. | 543235 | 293.6 | 293.6 | 285.8 | 293.4 | 286.05 | -7.35 | -2.51 | 60329 | 1.73 | 3900.35 | 208.9 | 2026-10-30 13:49:00 |
| Anthem Biosciences Ltd. | 544449 | 827.95 | 845.35 | 825.75 | 831 | 826.3 | -4.70 | -0.57 | 20953 | 1.73 | 2026-10-30 13:48:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1174.65 | 1174.65 | 1148 | 1183.4 | 1149.6 | -33.80 | -2.86 | 3905 | 0.45 | 1415.4 | 570 | 2026-10-30 13:48:00 |
| Apar Industries Ltd. | 532259 | 16155.2 | 16249.95 | 15640 | 15831.65 | 15758 | -73.65 | -0.47 | 7626 | 12.02 | 19269.2 | 1150 | 2026-10-30 13:49:00 |
| Apcotex Industries Ltd. | 523694 | 483.25 | 484.6 | 475.25 | 484.25 | 480.75 | -3.50 | -0.72 | 1729 | 0.08 | 712.45 | 286.65 | 2026-10-30 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.15 | 102.15 | 99 | 101.4 | 99.1 | -2.30 | -2.27 | 3015 | 0.03 | 2026-10-30 13:48:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2214.75 | 2214.75 | 2170.55 | 2199.85 | 2170.55 | -29.30 | -1.33 | 270532 | 58.72 | 2300.9 | 942.9 | 2026-10-30 13:48:00 |
| Apollo Micro Systems Ltd. | 540879 | 422.5 | 424.65 | 401.25 | 422.4 | 401.9 | -20.50 | -4.85 | 371472 | 14.93 | 466.7 | 11.305 | 2026-10-30 13:48:00 |
| Apollo Pipes Ltd. | 531761 | 529.95 | 529.95 | 507.6 | 540.6 | 508.9 | -31.70 | -5.86 | 9356 | 0.48 | 798.85 | 252.8 | 2026-10-30 13:49:00 |
| Aptech Ltd. | 532475 | 83.9 | 83.9 | 78.14 | 80.11 | 78.63 | -1.48 | -1.85 | 10301 | 0.08 | 422.75 | 69.5 | 2026-10-30 13:49:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 198.95 | 200.95 | 193.5 | 200.4 | 193.75 | -6.65 | -3.32 | 73877 | 1.43 | 401.7 | 192.25 | 2026-10-30 13:49:00 |
| Archean Chemical Industries Ltd. | 543657 | 451 | 459.15 | 435 | 455.4 | 446.6 | -8.80 | -1.93 | 36392 | 1.63 | 838.2 | 409 | 2026-10-30 13:48:00 |
| Arman Financial Services Ltd. | 531179 | 1450.75 | 1455.05 | 1401.45 | 1445.65 | 1426 | -19.65 | -1.36 | 1888 | 0.27 | 2676.1 | 1111 | 2026-10-30 13:49:00 |
| Arvind Fashions Ltd. | 542484 | 359.2 | 359.2 | 349.65 | 359.2 | 351.35 | -7.85 | -2.19 | 315472 | 11.08 | 639.45 | 261.05 | 2026-10-30 13:49:00 |
| Asahi India Glass Ltd. | 515030 | 908.05 | 924.4 | 902 | 911.95 | 917.3 | 5.35 | 0.59 | 2540 | 0.23 | 1072.95 | 419.8 | 2026-10-30 13:49:00 |
| Ashapura Minechem Ltd. | 527001 | 427.65 | 436.2 | 412 | 427.65 | 414.1 | -13.55 | -3.17 | 8988 | 0.37 | 924.7 | 72.7 | 2026-10-30 13:49:00 |
| Ashiana Housing Ltd. | 523716 | 342 | 342 | 334.4 | 344.65 | 341 | -3.65 | -1.06 | 352 | 0.01 | 468 | 130 | 2026-10-30 13:49:00 |
| Ashoka Buildcon Ltd. | 533271 | 98.9 | 98.9 | 96.05 | 99 | 96.4 | -2.60 | -2.63 | 37689 | 0.36 | 319 | 70.1 | 2026-10-30 13:48:00 |
| ASK Automotive Ltd. | 544022 | 578.05 | 580.15 | 561.8 | 581.15 | 573.65 | -7.50 | -1.29 | 9785 | 0.56 | 2026-10-30 13:49:00 | ||
| ASM Technologies Ltd. | 526433 | 6321.05 | 6415.7 | 6210 | 6250.05 | 6228.55 | -21.50 | -0.34 | 8993 | 5.60 | 7230 | 355.05 | 2026-10-30 13:49:00 |
| Astec Lifesciences Ltd. | 533138 | 579.85 | 580.3 | 546.8 | 581.3 | 554 | -27.30 | -4.70 | 17433 | 0.97 | 2285.65 | 512.35 | 2026-10-30 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 679.25 | 690.75 | 669.15 | 678.95 | 684.05 | 5.10 | 0.75 | 17349 | 1.19 | 890.95 | 200.05 | 2026-10-30 13:48:00 |
| Astra Microwave Products Ltd. | 532493 | 1558.6 | 1560.6 | 1511.6 | 1577.65 | 1511.75 | -65.90 | -4.18 | 10503 | 1.59 | 1960 | 213.15 | 2026-10-30 13:49:00 |
| Astral Ltd. | 532830 | 1356.05 | 1360.6 | 1333.3 | 1362.9 | 1336.45 | -26.45 | -1.94 | 6696 | 0.89 | 2453.95 | 1232 | 2026-10-30 13:49:00 |
| Ather Energy Ltd. | 544397 | 1664.9 | 1778 | 1663 | 1659 | 1763.3 | 104.30 | 6.29 | 692591 | 122.12 | 2026-10-30 13:48:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 879.5 | 879.5 | 860.45 | 879.5 | 866.35 | -13.15 | -1.50 | 333482 | 28.89 | 1144.65 | 479 | 2026-10-30 13:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1650.1 | 1686.2 | 1650.1 | 1655 | 1682.9 | 27.90 | 1.69 | 10595 | 1.78 | 1739.95 | 397.3 | 2026-10-30 13:49:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501.75 | 501.75 | 491.25 | 501.65 | 492.75 | -8.90 | -1.77 | 4286 | 0.21 | 3308 | 134 | 2026-10-30 13:49:00 |
| Avalon Technologies Ltd. | 543896 | 2063 | 2087.95 | 2028.6 | 2061.4 | 2042.9 | -18.50 | -0.90 | 6095 | 1.25 | 2563.9 | 347.3 | 2026-10-30 13:48:00 |
| Avanti Feeds Ltd. | 512573 | 678 | 678 | 656.3 | 678.6 | 661.45 | -17.15 | -2.53 | 8642 | 0.57 | 1592.3 | 321.15 | 2026-10-30 13:49:00 |
| Avenue Supermarts Ltd. | 540376 | 3183.2 | 3191.5 | 3148 | 3183.2 | 3183.15 | -0.05 | 0.00 | 8781 | 2.80 | 5484 | 3107 | 2026-10-30 13:48:00 |
| AvenuesAI Ltd. | 539807 | 124.08 | 124.08 | 120 | 123.13 | 120.67 | -2.46 | -2.00 | 26774 | 0.32 | 135 | 12.72 | 2026-10-30 13:49:00 |
| AVT Natural Products Ltd. | 519105 | 89 | 89.86 | 88 | 89.53 | 88 | -1.53 | -1.71 | 7560 | 0.07 | 124.25 | 51 | 2026-10-30 13:49:00 |
| Awfis Space Solutions Ltd. | 544181 | 239.65 | 240.55 | 233.15 | 239.35 | 236.25 | -3.10 | -1.30 | 11481 | 0.27 | 2026-10-30 13:48:00 | ||
| AWL Agri Business Ltd. | 543458 | 163.05 | 164 | 160.2 | 163.95 | 162.9 | -1.05 | -0.64 | 165085 | 2.69 | 841.9 | 159.75 | 2026-10-30 13:48:00 |
| Axis Bank Ltd. | 532215 | 1221.25 | 1227.7 | 1212 | 1226.1 | 1212.25 | -13.85 | -1.13 | 55750 | 6.76 | 1418.3 | 706 | 2026-10-30 13:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1990 | 2005.45 | 1879.9 | 1996.65 | 1886.25 | -110.40 | -5.53 | 4119 | 0.78 | 2360 | 123.1 | 2026-10-30 13:49:00 |
| Azad Engineering Ltd. | 544061 | 2531.5 | 2534.6 | 2441.6 | 2534.6 | 2448.45 | -86.15 | -3.40 | 27629 | 6.76 | 2026-10-30 13:48:00 | ||
| Bajaj Auto Ltd. | 532977 | 10379.2 | 10527.5 | 10310 | 10371 | 10505 | 134.00 | 1.29 | 2966 | 3.12 | 12772.15 | 3462.05 | 2026-10-30 13:49:00 |
| Bajaj Consumer Care Ltd. | 533229 | 387.8 | 390.2 | 371.4 | 390.55 | 371.6 | -18.95 | -4.85 | 8705 | 0.32 | 691.15 | 145.65 | 2026-10-30 13:49:00 |
| Bajaj Finserv Ltd. | 532978 | 1660.1 | 1679.25 | 1658.1 | 1671.4 | 1675 | 3.60 | 0.22 | 28533 | 4.78 | 2194.65 | 1216.1 | 2026-10-30 13:48:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78 | 78.25 | 76.87 | 77.95 | 78 | 0.05 | 0.06 | 346026 | 2.70 | 2026-10-30 13:48:00 | ||
| Bajel Projects Ltd. | 544042 | 162.75 | 163.1 | 157.3 | 163.2 | 157.75 | -5.45 | -3.34 | 6754 | 0.11 | 2026-10-30 13:48:00 | ||
| Balaji Amines Ltd. | 530999 | 1852.6 | 1867 | 1763.05 | 1848.8 | 1771.1 | -77.70 | -4.20 | 10611 | 1.88 | 3841.85 | 905.15 | 2026-10-30 13:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 157.4 | 157.4 | 154.5 | 156.4 | 155 | -1.40 | -0.90 | 5335 | 0.08 | 320.25 | 107.7 | 2026-10-30 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 457.3 | 457.3 | 437.75 | 452.75 | 440.75 | -12.00 | -2.65 | 15437 | 0.68 | 890 | 52 | 2026-10-30 13:49:00 |
| Bandhan Bank Ltd. | 541153 | 162.05 | 162.8 | 154.4 | 162 | 154.55 | -7.45 | -4.60 | 323831 | 5.00 | 314.75 | 128.15 | 2026-10-30 13:48:00 |
| Bank Of Baroda | 532134 | 241.25 | 242.65 | 239.1 | 241.5 | 239.45 | -2.05 | -0.85 | 1021173 | 24.45 | 325.55 | 116.3 | 2026-10-30 13:49:00 |
| Bank Of India | 532149 | 134.95 | 136.45 | 133.25 | 136.2 | 133.4 | -2.80 | -2.06 | 248458 | 3.31 | 178.45 | 45.9 | 2026-10-30 13:49:00 |
| Bank Of Maharashtra | 532525 | 80.63 | 82.12 | 80.25 | 80.9 | 80.9 | 0.00 | 0.00 | 452398 | 3.66 | 93.45 | 16.8 | 2026-10-30 13:49:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.35 | 58.2 | 57.25 | 58.05 | 57.45 | -0.60 | -1.03 | 20472 | 0.12 | 2026-10-30 13:48:00 | ||
| Belrise Industries Ltd. | 544405 | 210.7 | 210.7 | 205.4 | 210.45 | 207.8 | -2.65 | -1.26 | 115108 | 2.39 | 2026-10-30 13:49:00 | ||
| Best Agrolife Ltd. | 539660 | 14.13 | 14.86 | 13.9 | 14.8 | 14.06 | -0.74 | -5.00 | 126714 | 0.18 | 1774.45 | 12.33 | 2026-10-30 13:49:00 |
| BF Investment Ltd. | 533303 | 395.1 | 395.1 | 379.25 | 395.25 | 385.5 | -9.75 | -2.47 | 631 | 0.02 | 828.15 | 260 | 2026-10-30 13:49:00 |
| BF Utilities Ltd. | 532430 | 435.35 | 436.55 | 422.7 | 435.25 | 423.95 | -11.30 | -2.60 | 722 | 0.03 | 1125.05 | 283 | 2026-10-30 13:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1016.2 | 1016.2 | 981.8 | 1010 | 982.25 | -27.75 | -2.75 | 34695 | 3.41 | 2958.15 | 785.05 | 2026-10-30 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1975.1 | 1985 | 1957.65 | 1974 | 1970 | -4.00 | -0.20 | 88646 | 17.46 | 2174.7 | 700.7 | 2026-10-30 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1653 | 1660.3 | 1637.6 | 1656.45 | 1637.6 | -18.85 | -1.14 | 838 | 0.14 | 2026-10-30 13:48:00 | ||
| Bikaji Foods International Ltd. | 543653 | 456.15 | 458.9 | 451.6 | 460.95 | 454.2 | -6.75 | -1.46 | 309627 | 14.06 | 1005 | 303.05 | 2026-10-30 13:48:00 |
| Biocon Ltd. | 532523 | 351.05 | 355.2 | 348.6 | 352 | 351.9 | -0.10 | -0.03 | 66385 | 2.34 | 447 | 191.6 | 2026-10-30 13:49:00 |
| Birlasoft Ltd. | 532400 | 336 | 341.5 | 321.8 | 342.65 | 326.2 | -16.45 | -4.80 | 400089 | 13.05 | 861.6 | 250.35 | 2026-10-30 13:49:00 |
| BlackBuck Ltd. | 544288 | 563 | 584.5 | 547.15 | 562.3 | 563.7 | 1.40 | 0.25 | 22874 | 1.29 | 2026-10-30 13:49:00 | ||
| BLS International Services Ltd. | 540073 | 219.7 | 220 | 210.25 | 219.1 | 210.5 | -8.60 | -3.93 | 19423 | 0.41 | 522.3 | 110 | 2026-10-30 13:48:00 |
| Blue Dart Express Ltd. | 526612 | 4212.15 | 4218.55 | 4171.75 | 4240.55 | 4188.85 | -51.70 | -1.22 | 437 | 0.18 | 9639.45 | 4171.75 | 2026-10-30 13:49:00 |
| Blue Jet Healthcare Ltd. | 544009 | 500.15 | 510.1 | 496.65 | 503.85 | 506.05 | 2.20 | 0.44 | 17960 | 0.91 | 2026-10-30 13:48:00 | ||
| Borosil Ltd. | 543212 | 255.3 | 286.4 | 252.4 | 238.7 | 286.4 | 47.70 | 19.98 | 596473 | 17.08 | 516.1 | 213.55 | 2026-10-30 13:48:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1668.85 | 1671.6 | 1625 | 1693.5 | 1654.1 | -39.40 | -2.33 | 967 | 0.16 | 2620.95 | 937.95 | 2026-10-30 13:49:00 |
| Brainbees Solutions Ltd. | 544226 | 167.25 | 167.25 | 159 | 165.5 | 159.4 | -6.10 | -3.69 | 32160 | 0.51 | 2026-10-30 13:48:00 | ||
| Brigade Enterprises Ltd. | 532929 | 525.05 | 530 | 515.65 | 531 | 525.9 | -5.10 | -0.96 | 15194 | 0.80 | 1451.9 | 430.95 | 2026-10-30 13:49:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 571.6 | 581.05 | 571.2 | 582.7 | 573.8 | -8.90 | -1.53 | 74 | 0.00 | 1862.55 | 526 | 2026-10-30 13:49:00 |
| Camlin Fine Sciences Ltd. | 532834 | 82.33 | 85.95 | 81.05 | 82.35 | 83.62 | 1.27 | 1.54 | 115334 | 0.96 | 334.7 | 79 | 2026-10-30 13:48:00 |
| Campus Activewear Ltd. | 543523 | 191.15 | 192.55 | 188.95 | 191.3 | 189 | -2.30 | -1.20 | 7425 | 0.14 | 640 | 182.5 | 2026-10-30 13:48:00 |
| Canara Bank | 532483 | 119.8 | 119.9 | 117.95 | 119.75 | 118.7 | -1.05 | -0.88 | 1355095 | 16.08 | 632.65 | 78.58 | 2026-10-30 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 253.9 | 255.5 | 251.9 | 257.45 | 252.85 | -4.60 | -1.79 | 682 | 0.02 | 1595 | 181.85 | 2026-10-30 13:46:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 152.05 | 152.05 | 145.2 | 153.15 | 147.1 | -6.05 | -3.95 | 18511 | 0.27 | 465 | 108.9 | 2026-10-30 13:48:00 |
| Capillary Technologies India Ltd. | 544614 | 517.8 | 517.8 | 500.95 | 520.15 | 502.6 | -17.55 | -3.37 | 3730 | 0.19 | 2026-10-30 13:48:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2391.25 | 2422.7 | 2349.05 | 2373.6 | 2356.65 | -16.95 | -0.71 | 3331 | 0.79 | 2990.6 | 575 | 2026-10-30 13:49:00 |
| Capri Global Capital Ltd. | 531595 | 231.9 | 232.25 | 230.65 | 231.45 | 231 | -0.45 | -0.19 | 153381 | 3.54 | 1048.4 | 150.6 | 2026-10-30 13:49:00 |
| Carborundum Universal Ltd. | 513375 | 1086 | 1086 | 1036.9 | 1084.65 | 1039.65 | -45.00 | -4.15 | 4431 | 0.46 | 1835.65 | 734.65 | 2026-10-30 13:49:00 |
| Care Ratings Ltd. | 534804 | 1635 | 1709.85 | 1629.5 | 1620.35 | 1635.3 | 14.95 | 0.92 | 6011 | 0.98 | 1964.8 | 465.65 | 2026-10-30 13:49:00 |
| CarTrade Tech Ltd. | 543333 | 2328.25 | 2339.1 | 2200 | 2325.75 | 2327.8 | 2.05 | 0.09 | 65753 | 15.31 | 3291.35 | 341.05 | 2026-10-30 13:48:00 |
| Carysil Ltd. | 524091 | 974.95 | 985.9 | 953.4 | 984.05 | 958.4 | -25.65 | -2.61 | 1613 | 0.15 | 1280 | 431.35 | 2026-10-30 13:49:00 |
| CCL Products (India) Ltd. | 519600 | 949.95 | 949.95 | 922.8 | 946.15 | 923 | -23.15 | -2.45 | 5569 | 0.51 | 1241.85 | 412.45 | 2026-10-30 13:49:00 |
| CE Info Systems Ltd. | 543425 | 826.95 | 826.95 | 798.05 | 830.25 | 799.6 | -30.65 | -3.69 | 3050 | 0.24 | 2745.05 | 795.25 | 2026-10-30 13:48:00 |
| Cello World Ltd. | 544012 | 340.3 | 340.3 | 328.65 | 342.5 | 329 | -13.50 | -3.94 | 12335 | 0.41 | 2026-10-30 13:48:00 | ||
| Central Bank Of India | 532885 | 29.23 | 29.28 | 28.71 | 29.22 | 28.79 | -0.43 | -1.47 | 172395 | 0.50 | 76.85 | 17.65 | 2026-10-30 13:49:00 |
| Century Plyboards (India) Ltd. | 532548 | 635 | 635.6 | 627 | 640.6 | 630.7 | -9.90 | -1.55 | 287 | 0.02 | 938.6 | 436.65 | 2026-10-30 13:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 4414.5 | 4447.65 | 4397.85 | 4439.7 | 4415.9 | -23.80 | -0.54 | 514 | 0.23 | 11499.65 | 4397.85 | 2026-10-30 13:48:00 |
| Chalet Hotels Ltd. | 542399 | 815.65 | 815.65 | 794.4 | 815 | 797.45 | -17.55 | -2.15 | 1844 | 0.15 | 1080 | 304.05 | 2026-10-30 13:49:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.4 | 201.4 | 189 | 200.65 | 189.25 | -11.40 | -5.68 | 5365 | 0.10 | 633 | 160.85 | 2026-10-30 13:48:00 |
| Choice International Ltd. | 531358 | 729.25 | 729.75 | 722 | 729.5 | 724.35 | -5.15 | -0.71 | 6219 | 0.45 | 860 | 211 | 2026-10-30 13:49:00 |
| CIE Automotive India Ltd. | 532756 | 356.25 | 359.65 | 352.05 | 356 | 356 | 0.00 | 0.00 | 10132 | 0.36 | 628.45 | 252.35 | 2026-10-30 13:49:00 |
| City Union Bank Ltd. | 532210 | 227.8 | 227.8 | 215.3 | 226.6 | 215.5 | -11.10 | -4.90 | 520430 | 11.22 | 319.95 | 119.5 | 2026-10-30 13:48:00 |
| Clean Science And Technology Ltd. | 543318 | 735.15 | 749.95 | 717.2 | 738.95 | 721 | -17.95 | -2.43 | 12497 | 0.90 | 1978.9 | 652.8 | 2026-10-30 13:48:00 |
| CMS Info Systems Ltd. | 543441 | 210 | 210 | 203.5 | 209.85 | 205.1 | -4.75 | -2.26 | 22325 | 0.46 | 615.9 | 197.05 | 2026-10-30 13:48:00 |
| Coal India Ltd. | 533278 | 398.3 | 398.3 | 380.7 | 393.5 | 387.65 | -5.85 | -1.49 | 791117 | 30.67 | 544.7 | 207.7 | 2026-10-30 13:49:00 |
| Cochin Shipyard Ltd. | 540678 | 1181.3 | 1181.3 | 1124.5 | 1155 | 1126.65 | -28.35 | -2.45 | 53839 | 6.07 | 2977.1 | 329.05 | 2026-10-30 13:49:00 |
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2033 | 73.00 | 3.72 | 230848 | 46.93 | 10017.95 | 1008.5 | 2026-10-30 13:49:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.95 | 480.6 | 445 | 481.35 | 453.35 | -28.00 | -5.82 | 69707 | 3.16 | 1359 | 0.08 | 2026-10-30 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 695.9 | 696 | 657.6 | 695.3 | 661 | -34.30 | -4.93 | 105825 | 7.00 | 5367.45 | 611.7 | 2026-10-30 13:48:00 |
| Concord Biotech Ltd. | 543960 | 1228 | 1270.5 | 1215.1 | 1229.9 | 1251.95 | 22.05 | 1.79 | 5007 | 0.63 | 2026-10-30 13:48:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 67.78 | 67.78 | 61 | 67.78 | 61.23 | -6.55 | -9.66 | 186232 | 1.14 | 119.95 | 27 | 2026-10-30 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 425.15 | 425.15 | 413.5 | 421 | 415.25 | -5.75 | -1.37 | 26276 | 1.09 | 1193.95 | 405.25 | 2026-10-30 13:48:00 |
| CORONA Remedies Ltd. | 544644 | 2218.05 | 2232.5 | 2150 | 2215.05 | 2178 | -37.05 | -1.67 | 673 | 0.15 | 2026-10-30 13:48:00 | ||
| Craftsman Automation Ltd. | 543276 | 10848.5 | 10848.5 | 10390 | 10811.55 | 10467.55 | -344.00 | -3.18 | 1139 | 1.19 | 101093 | 2464 | 2026-10-30 13:48:00 |
| CreditAccess Grameen Ltd. | 541770 | 1037.2 | 1039.7 | 1026 | 1038.9 | 1036.5 | -2.40 | -0.23 | 15232 | 1.58 | 1794.4 | 750.05 | 2026-10-30 13:48:00 |
| Crizac Ltd. | 544439 | 142.2 | 143.5 | 136.7 | 144.2 | 139.25 | -4.95 | -3.43 | 19023 | 0.26 | 2026-10-30 13:49:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 198.55 | 200.1 | 192.6 | 200.1 | 192.85 | -7.25 | -3.62 | 166353 | 3.21 | 483.65 | 192.6 | 2026-10-30 13:49:00 |
| CSB Bank Ltd. | 542867 | 307.8 | 308.95 | 301.1 | 307.45 | 301.1 | -6.35 | -2.07 | 5425 | 0.16 | 574.7 | 197.8 | 2026-10-30 13:49:00 |
| Cyient DLM Ltd. | 543933 | 791.35 | 791.35 | 745.25 | 791.5 | 745.8 | -45.70 | -5.77 | 13649 | 1.02 | 1060.1 | 264.95 | 2026-10-30 13:48:00 |
| Cyient Ltd. | 532175 | 1145.8 | 1154.35 | 1111 | 1144.5 | 1114.65 | -29.85 | -2.61 | 22626 | 2.52 | 2457 | 724 | 2026-10-30 13:49:00 |
| D.B. Corp Ltd. | 533151 | 146.2 | 146.3 | 141.45 | 147.9 | 143.1 | -4.80 | -3.25 | 2401 | 0.03 | 405 | 89.6 | 2026-10-30 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1406.45 | 1406.45 | 1320 | 1407.8 | 1350.85 | -56.95 | -4.05 | 1385315 | 187.14 | 2459.05 | 1320 | 2026-10-30 13:49:00 |
| Data Patterns (India) Ltd. | 543428 | 4041.95 | 4041.95 | 3868 | 4007 | 3895.65 | -111.35 | -2.78 | 14678 | 5.72 | 5000 | 815.25 | 2026-10-30 13:49:00 |
| Datamatics Global Services Ltd. | 532528 | 720.55 | 720.55 | 706.7 | 721.9 | 712 | -9.90 | -1.37 | 724 | 0.05 | 1119.95 | 256.35 | 2026-10-30 13:48:00 |
| DCB Bank Ltd. | 532772 | 200.05 | 201.2 | 193.8 | 199.5 | 193.8 | -5.70 | -2.86 | 20480 | 0.40 | 234.7 | 81.25 | 2026-10-30 13:49:00 |
| DCM Shriram Ltd. | 523367 | 911.1 | 911.1 | 867.35 | 911.1 | 875.9 | -35.20 | -3.86 | 6055 | 0.53 | 1501.7 | 730.05 | 2026-10-30 13:49:00 |
| DCX Systems Ltd. | 543650 | 137.2 | 137.95 | 133.4 | 137.5 | 133.4 | -4.10 | -2.98 | 28810 | 0.38 | 451.9 | 130 | 2026-10-30 13:48:00 |
| Delhivery Ltd. | 543529 | 393.15 | 399.35 | 385.85 | 398 | 393.2 | -4.80 | -1.21 | 518448 | 20.39 | 621.35 | 236.8 | 2026-10-30 13:48:00 |
| Delta Corp Ltd. | 532848 | 75.65 | 75.67 | 74.07 | 76.05 | 74.26 | -1.79 | -2.35 | 80519 | 0.60 | 259.95 | 48.67 | 2026-10-30 13:48:00 |
| Den Networks Ltd. | 533137 | 25.46 | 25.46 | 24.24 | 24.99 | 24.46 | -0.53 | -2.12 | 19160 | 0.05 | 69.4 | 22.75 | 2026-10-30 13:49:00 |
| Devyani International Ltd. | 543330 | 120.9 | 121.15 | 119.75 | 121.9 | 120.1 | -1.80 | -1.48 | 36995 | 0.44 | 227.75 | 91.57 | 2026-10-30 13:48:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 335.65 | 345.9 | 332.3 | 341.3 | 339.5 | -1.80 | -0.53 | 1856663 | 63.03 | 1935.8 | 1.94 | 2026-10-30 13:49:00 |
| Dilip Buildcon Ltd. | 540047 | 382 | 382 | 375.4 | 379 | 376.55 | -2.45 | -0.65 | 3097 | 0.12 | 588.4 | 159.7 | 2026-10-30 13:48:00 |
| Dish TV India Ltd. | 532839 | 2.09 | 2.11 | 2.03 | 2.07 | 2.03 | -0.04 | -1.93 | 55585 | 0.01 | 26.01 | 1.82 | 2026-10-30 13:48:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.75 | 149.9 | 145.9 | 149.05 | 146.5 | -2.55 | -1.71 | 4562 | 0.07 | 321.15 | 80.05 | 2026-10-30 13:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 949.85 | 949.85 | 905 | 936.6 | 935.75 | -0.85 | -0.09 | 3952 | 0.37 | 1325.7 | 410.05 | 2026-10-30 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 9673.65 | 9844.95 | 9622.85 | 9655 | 9761.7 | 106.70 | 1.11 | 28083 | 27.41 | 10000 | 2730 | 2026-10-30 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11500 | 11500 | 10930.3 | 11494 | 11076.75 | -417.25 | -3.63 | 21621 | 23.95 | 19149.8 | 2554.95 | 2026-10-30 13:48:00 |
| DLF Ltd. | 532868 | 694.4 | 699 | 687.5 | 694.35 | 687.75 | -6.60 | -0.95 | 99641 | 6.85 | 967 | 336.55 | 2026-10-30 13:49:00 |
| Dodla Dairy Ltd | 543306 | 964.1 | 972 | 955.35 | 961.85 | 972 | 10.15 | 1.06 | 174 | 0.02 | 1522.85 | 417 | 2026-10-30 13:48:00 |
| Dollar Industries Ltd. | 541403 | 248.5 | 248.5 | 239.8 | 247.55 | 239.85 | -7.70 | -3.11 | 4835 | 0.12 | 660.1 | 220.6 | 2026-10-30 13:48:00 |
| DOMS Industries Ltd. | 544045 | 1832 | 1839.1 | 1810 | 1834.85 | 1822 | -12.85 | -0.70 | 1384 | 0.25 | 2026-10-30 13:48:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.25 | 1956.9 | 1902.25 | 1913.3 | 1919.45 | 6.15 | 0.32 | 56150 | 10.78 | 3645 | 1272 | 2026-10-30 13:49:00 |
| Dreamfolks Services Ltd. | 543591 | 58.94 | 59.07 | 58.05 | 58.25 | 58.1 | -0.15 | -0.26 | 760 | 0.00 | 846.75 | 55.12 | 2026-10-30 13:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.28 | 42.38 | 40.82 | 42.86 | 41 | -1.86 | -4.34 | 67908 | 0.28 | 113.05 | 32.14 | 2026-10-30 13:48:00 |
| Easy Trip Planners Ltd. | 543272 | 6.01 | 6.03 | 5.72 | 5.99 | 5.83 | -0.16 | -2.67 | 371420 | 0.22 | 73.5 | 5.25 | 2026-10-30 13:48:00 |
| eClerx Services Ltd. | 532927 | 1664.9 | 1668.6 | 1490.35 | 1660.3 | 1548.25 | -112.05 | -6.75 | 47387 | 7.34 | 4985.95 | 1254.15 | 2026-10-30 13:49:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126.9 | 126.9 | 120.7 | 126.25 | 121.5 | -4.75 | -3.76 | 77554 | 0.94 | 146 | 37.43 | 2026-10-30 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 280.6 | 282 | 274 | 282.85 | 275 | -7.85 | -2.78 | 2574 | 0.07 | 1010.6 | 265.8 | 2026-10-30 13:49:00 |
| Electronics Mart India Ltd. | 543626 | 159 | 159 | 146 | 160 | 152.35 | -7.65 | -4.78 | 117344 | 1.79 | 261.75 | 61.45 | 2026-10-30 13:48:00 |
| Elgi Equipments Ltd. | 522074 | 511.25 | 511.3 | 503.6 | 511.3 | 508.4 | -2.90 | -0.57 | 10664 | 0.54 | 799 | 355.05 | 2026-10-30 13:49:00 |
| Emami Ltd. | 531162 | 374.1 | 374.1 | 359.2 | 371.15 | 359.4 | -11.75 | -3.17 | 20438 | 0.73 | 859.2 | 340.95 | 2026-10-30 13:49:00 |
| Embassy Developments Ltd. | 532832 | 50.88 | 51.1 | 49.13 | 50.88 | 50 | -0.88 | -1.73 | 124352 | 0.62 | 164.4 | 39.38 | 2026-10-30 13:49:00 |
| EMS Ltd. | 543983 | 294.35 | 294.35 | 280.6 | 289.85 | 280.65 | -9.20 | -3.17 | 2055 | 0.06 | 2026-10-30 13:48:00 | ||
| eMudhra Ltd. | 543533 | 353.55 | 353.55 | 338.6 | 353.55 | 339.7 | -13.85 | -3.92 | 14754 | 0.50 | 1023.55 | 206.9 | 2026-10-30 13:48:00 |
| Endurance Technologies Ltd. | 540153 | 2310 | 2310 | 2271.8 | 2310 | 2283.5 | -26.50 | -1.15 | 1954 | 0.45 | 3078.95 | 1171.6 | 2026-10-30 13:48:00 |
| Engineers India Ltd. | 532178 | 261.6 | 264 | 251.85 | 261.35 | 253.5 | -7.85 | -3.00 | 120069 | 3.04 | 321.1 | 62.35 | 2026-10-30 13:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1548.55 | 1576.35 | 1535 | 1559.3 | 1565.75 | 6.45 | 0.41 | 2172 | 0.34 | 2026-10-30 13:49:00 | ||
| EPACK Durable Ltd. | 544095 | 166.5 | 167 | 159 | 174.15 | 159.1 | -15.05 | -8.64 | 58181 | 0.93 | 2026-10-30 13:48:00 | ||
| Epigral Ltd. | 543332 | 943 | 943 | 869.65 | 903.5 | 878.8 | -24.70 | -2.73 | 1163 | 0.10 | 2408.35 | 806.2 | 2026-10-30 13:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 49.2 | 52.76 | 47.26 | 56.99 | 51.3 | -5.69 | -9.98 | 10620007 | 54.48 | 116.5 | 42.9 | 2026-10-30 13:48:00 |
| Eris Lifesciences Ltd. | 540596 | 1155.4 | 1172.5 | 1155.4 | 1163.7 | 1168.5 | 4.80 | 0.41 | 1394 | 0.16 | 1909.55 | 550.9 | 2026-10-30 13:49:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.7 | 45.37 | 42.6 | 43.21 | 42.65 | -0.56 | -1.30 | 134434 | 0.57 | 2026-10-30 13:47:00 | ||
| Eternal Ltd. | 543320 | 336.8 | 346.4 | 335.2 | 337.8 | 343.45 | 5.65 | 1.67 | 804592 | 27.63 | 368.4 | 44.35 | 2026-10-30 13:49:00 |
| Ethos Ltd. | 543532 | 2523.5 | 2523.5 | 2477.15 | 2515.85 | 2497.7 | -18.15 | -0.72 | 729 | 0.18 | 3514.95 | 846 | 2026-10-30 13:48:00 |
| Eveready Industries India Ltd. | 531508 | 319.15 | 319.15 | 314 | 319.9 | 317.25 | -2.65 | -0.83 | 2732 | 0.09 | 504.9 | 259.9 | 2026-10-30 13:49:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.6 | 99.6 | 96.9 | 98.75 | 97 | -1.75 | -1.77 | 1939 | 0.02 | 231.5 | 66.05 | 2026-10-30 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 130.65 | 130.8 | 124.7 | 131.5 | 125.05 | -6.45 | -4.90 | 31098 | 0.39 | 2026-10-30 13:48:00 | ||
| Fairchem Organics Ltd. | 543252 | 650.45 | 650.45 | 625 | 649.95 | 630 | -19.95 | -3.07 | 482 | 0.03 | 2448.9 | 427.9 | 2026-10-30 13:49:00 |
| FDC Ltd. | 531599 | 379.95 | 382.95 | 377 | 377.15 | 377.85 | 0.70 | 0.19 | 11777 | 0.44 | 659 | 245 | 2026-10-30 13:48:00 |
| Fedbank Financial Services Ltd | 544027 | 147.9 | 147.9 | 142.8 | 147.8 | 142.8 | -5.00 | -3.38 | 23018 | 0.33 | 2026-10-30 13:48:00 | ||
| Fiem Industries Ltd. | 532768 | 1713.2 | 1715.8 | 1674 | 1714.9 | 1711.4 | -3.50 | -0.20 | 1651 | 0.28 | 2668.8 | 981.15 | 2026-10-30 13:49:00 |
| Filatex India Ltd. | 526227 | 93.75 | 94.15 | 90.45 | 93.9 | 90.45 | -3.45 | -3.67 | 35286 | 0.32 | 114.3 | 31.6 | 2026-10-30 13:48:00 |
| Fine Organic Industries Ltd. | 541557 | 5135.7 | 5137.1 | 4925 | 5151.55 | 5042.15 | -109.40 | -2.12 | 429 | 0.22 | 7326.45 | 3355.05 | 2026-10-30 13:48:00 |
| Fineotex Chemical Ltd. | 533333 | 51.14 | 51.14 | 48.8 | 51.19 | 49.69 | -1.50 | -2.93 | 547637 | 2.72 | 458 | 18.98 | 2026-10-30 13:48:00 |
| Fino Payments Bank Ltd. | 543386 | 120.95 | 122.4 | 117 | 123.05 | 117.5 | -5.55 | -4.51 | 31895 | 0.37 | 466.4 | 110.1 | 2026-10-30 13:49:00 |
| Firstsource Solutions Ltd. | 532809 | 317.8 | 318.95 | 301.1 | 306.35 | 303.35 | -3.00 | -0.98 | 228613 | 6.93 | 422.8 | 95.8 | 2026-10-30 13:49:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27 | 27 | 24.78 | 25.84 | 24.81 | -1.03 | -3.99 | 37433 | 0.09 | 1195.9 | 21.94 | 2026-10-30 13:49:00 |
| Five-Star Business Finance Ltd. | 543663 | 421.75 | 421.75 | 400.05 | 419.1 | 402.4 | -16.70 | -3.98 | 30785 | 1.24 | 943.2 | 338.05 | 2026-10-30 13:49:00 |
| Flair Writing Industries Ltd. | 544030 | 233 | 235.9 | 230.2 | 232.25 | 232 | -0.25 | -0.11 | 6343 | 0.15 | 2026-10-30 13:48:00 | ||
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 762 | 8.45 | 1.12 | 380075 | 28.96 | 1105 | 245.4 | 2026-10-30 13:49:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 354 | 354.75 | 347.9 | 351.15 | 349.65 | -1.50 | -0.43 | 51608 | 1.80 | 354.75 | 114.3 | 2026-10-30 13:48:00 |
| Fusion Finance Ltd. | 543652 | 135.35 | 135.35 | 127 | 135.5 | 128.1 | -7.40 | -5.46 | 31508 | 0.40 | 690.15 | 124.9 | 2026-10-30 13:48:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 169.25 | 165.5 | 165.1 | 167.95 | 2.85 | 1.73 | 260331 | 4.37 | 246.35 | 83 | 2026-10-30 13:49:00 |
| Galaxy Surfactants Ltd. | 540935 | 2170 | 2182.9 | 2109.05 | 2170.95 | 2110 | -60.95 | -2.81 | 667 | 0.14 | 3445 | 1512.3 | 2026-10-30 13:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 248.4 | 254.25 | 241 | 247.9 | 249.9 | 2.00 | 0.81 | 81813 | 2.04 | 2026-10-30 13:48:00 | ||
| Ganesh Housing Ltd. | 526367 | 674.4 | 680.75 | 660.95 | 679.9 | 665 | -14.90 | -2.19 | 239 | 0.02 | 1485 | 261.3 | 2026-10-30 13:49:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010.1 | 1010.1 | 990.8 | 1027.9 | 993.65 | -34.25 | -3.33 | 1624 | 0.16 | 2480 | 592 | 2026-10-30 13:49:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2023.15 | 2025.2 | 1927.2 | 1922.4 | 1948.5 | 26.10 | 1.36 | 107097 | 20.87 | 3535 | 254.2 | 2026-10-30 13:48:00 |
| Gateway Distriparks Ltd. | 543489 | 43.74 | 43.88 | 42.47 | 43.85 | 42.81 | -1.04 | -2.37 | 58339 | 0.25 | 121.5 | 42.47 | 2026-10-30 13:48:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4054.05 | 3945.8 | 4096 | 4010.15 | -85.85 | -2.10 | 58914 | 23.63 | 5650 | 98.9 | 2026-10-30 13:49:00 |
| General Insurance Corporation of India | 540755 | 323.05 | 323.05 | 315.45 | 321.5 | 315.85 | -5.65 | -1.76 | 8595 | 0.27 | 525 | 116.05 | 2026-10-30 13:49:00 |
| Gensol Engineering Ltd. | 542851 | 10.24 | 10.3 | 9.85 | 10.36 | 10.02 | -0.34 | -3.28 | 17380 | 0.02 | 2520 | 9.26 | 2026-10-30 13:45:00 |
| Genus Power Infrastructures Ltd. | 530343 | 272.4 | 276.75 | 268 | 278.4 | 269.45 | -8.95 | -3.21 | 32010 | 0.86 | 485.85 | 72.55 | 2026-10-30 13:49:00 |
| Geojit Financial Services Ltd. | 532285 | 68.33 | 68.33 | 64.87 | 67.48 | 64.87 | -2.61 | -3.87 | 18415 | 0.12 | 177 | 39.1 | 2026-10-30 13:48:00 |
| Gland Pharma Ltd. | 543245 | 3074.95 | 3105.1 | 3048.45 | 3074.85 | 3099.45 | 24.60 | 0.80 | 66600 | 20.64 | 3170.5 | 861.5 | 2026-10-30 13:49:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2333 | 2337.45 | 2291.35 | 2333 | 2315.5 | -17.50 | -0.75 | 3625 | 0.84 | 2535 | 361.7 | 2026-10-30 13:48:00 |
| Global Health Ltd. | 543654 | 1303.8 | 1304.9 | 1275 | 1299.2 | 1277.75 | -21.45 | -1.65 | 457983 | 58.52 | 1542 | 391.05 | 2026-10-30 13:49:00 |
| Globus Spirits Ltd. | 533104 | 733 | 734.3 | 713.6 | 735.5 | 722.45 | -13.05 | -1.77 | 1822 | 0.13 | 1373.35 | 656.1 | 2026-10-30 13:49:00 |
| GMR Airports Ltd. | 532754 | 86.19 | 88.7 | 85.45 | 87.5 | 88.03 | 0.53 | 0.61 | 419555 | 3.69 | 115.6 | 33.35 | 2026-10-30 13:48:00 |
| GNA Axles Ltd. | 540124 | 559.55 | 559.55 | 527.85 | 558.4 | 532.15 | -26.25 | -4.70 | 26846 | 1.43 | 1065 | 269.8 | 2026-10-30 13:48:00 |
| GNG Electronics Ltd. | 544455 | 681 | 684.1 | 656.1 | 690.15 | 662.75 | -27.40 | -3.97 | 38507 | 2.55 | 2026-10-30 13:48:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 262.05 | 265.2 | 258.7 | 264.15 | 259.25 | -4.90 | -1.86 | 13000 | 0.34 | 2026-10-30 13:48:00 | ||
| Go Fashion (India) Ltd. | 543401 | 255 | 262.05 | 233.8 | 256.25 | 242.4 | -13.85 | -5.40 | 19197 | 0.47 | 1450 | 233.8 | 2026-10-30 13:48:00 |
| Godawari Power And Ispat Ltd. | 532734 | 194.65 | 194.65 | 190.25 | 194.65 | 191.35 | -3.30 | -1.70 | 42935 | 0.82 | 1222.95 | 145.55 | 2026-10-30 13:48:00 |
| Godrej Agrovet Ltd. | 540743 | 585.4 | 585.4 | 557.05 | 587.75 | 558.7 | -29.05 | -4.94 | 7765 | 0.43 | 877.85 | 391.2 | 2026-10-30 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 815.75 | 817 | 777.65 | 834 | 810.4 | -23.60 | -2.83 | 872923 | 70.74 | 1541.3 | 777.65 | 2026-10-30 13:49:00 |
| Godrej Properties Ltd. | 533150 | 1580.05 | 1610.95 | 1574.2 | 1609.2 | 1590.1 | -19.10 | -1.19 | 11997 | 1.91 | 3400 | 1005.7 | 2026-10-30 13:49:00 |
| Gokaldas Exports Ltd. | 532630 | 651.95 | 651.95 | 629.55 | 645.7 | 632.15 | -13.55 | -2.10 | 6299 | 0.40 | 1260 | 325.7 | 2026-10-30 13:49:00 |
| Gokul Agro Resources Ltd. | 539725 | 217.75 | 217.75 | 213.4 | 217.2 | 213.5 | -3.70 | -1.70 | 10435 | 0.22 | 425 | 76.6532667332667 | 2026-10-30 13:49:00 |
| Goldiam International Ltd. | 526729 | 300.35 | 300.35 | 287.95 | 296.9 | 289.3 | -7.60 | -2.56 | 7184 | 0.21 | 569 | 120.05 | 2026-10-30 13:48:00 |
| Goodluck India Ltd. | 530655 | 509.1 | 510 | 490 | 509.1 | 493.15 | -15.95 | -3.13 | 31639 | 1.56 | 1672.75 | 344.35 | 2026-10-30 13:49:00 |
| Gopal Snacks Ltd. | 544140 | 243.05 | 245.9 | 241.1 | 242.35 | 243.3 | 0.95 | 0.39 | 9549 | 0.23 | 2026-10-30 13:48:00 | ||
| GR Infraprojects Ltd. | 543317 | 782 | 782 | 757.95 | 774.55 | 760.85 | -13.70 | -1.77 | 493 | 0.04 | 1859.95 | 738 | 2026-10-30 13:48:00 |
| Granules India Ltd. | 532482 | 837.9 | 859.75 | 837.9 | 836.6 | 841 | 4.40 | 0.53 | 29531 | 2.48 | 922.1 | 267.85 | 2026-10-30 13:49:00 |
| Gravita India Ltd. | 533282 | 1420.3 | 1422 | 1372.05 | 1414.5 | 1411.5 | -3.00 | -0.21 | 12050 | 1.70 | 2699.85 | 278.6 | 2026-10-30 13:48:00 |
| Greenlam Industries Ltd. | 538979 | 207.8 | 210 | 203.5 | 207.25 | 206.3 | -0.95 | -0.46 | 1508 | 0.03 | 661.65 | 187 | 2026-10-30 13:49:00 |
| Greenpanel Industries Ltd. | 542857 | 138.25 | 138.25 | 132.3 | 139.15 | 132.85 | -6.30 | -4.53 | 9702 | 0.13 | 465.45 | 128.3 | 2026-10-30 13:48:00 |
| Greenply Industries Ltd. | 526797 | 305.8 | 305.8 | 277.75 | 301.1 | 285 | -16.10 | -5.35 | 72457 | 2.07 | 411.85 | 133.85 | 2026-10-30 13:48:00 |
| GTPL Hathway Ltd. | 540602 | 50.1 | 55 | 50.1 | 54.43 | 54.21 | -0.22 | -0.40 | 2445 | 0.01 | 217.65 | 50.1 | 2026-10-30 13:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 551.1 | 551.95 | 540 | 555.2 | 541.6 | -13.60 | -2.45 | 4122 | 0.22 | 988.75 | 410 | 2026-10-30 13:49:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145.4 | 145.4 | 139.9 | 144.85 | 140.75 | -4.10 | -2.83 | 37618 | 0.53 | 420.75 | 98.7 | 2026-10-30 13:49:00 |
| Gujarat Energy Ltd. | 539336 | 211 | 211.65 | 206.3 | 211 | 207.35 | -3.65 | -1.73 | 78822 | 1.63 | 689.45 | 206.3 | 2026-10-30 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4250.25 | 4294 | 4175 | 4285.6 | 4221.9 | -63.70 | -1.49 | 4206 | 1.78 | 4959.45 | 2480 | 2026-10-30 13:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.7 | 164.05 | 157 | 164.9 | 157 | -7.90 | -4.79 | 5398 | 0.08 | 270 | 70.71 | 2026-10-30 13:49:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 439.05 | 441.8 | 410.5 | 438.85 | 413.2 | -25.65 | -5.84 | 144758 | 5.98 | 771.5 | 122.75 | 2026-10-30 13:49:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.75 | 162.75 | 158 | 162.45 | 160 | -2.45 | -1.51 | 50194 | 0.80 | 250.5 | 80.6 | 2026-10-30 13:49:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1058 | 1035 | 1063.25 | 1040.9 | -22.35 | -2.10 | 1052 | 0.11 | 1510 | 390 | 2026-10-30 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 147.3 | 147.3 | 143.65 | 149.2 | 143.85 | -5.35 | -3.59 | 5713 | 0.08 | 274.95 | 121.75 | 2026-10-30 13:49:00 |
| H.G. Infra Engineering Ltd. | 541019 | 387.05 | 387.05 | 378.05 | 387.3 | 380.95 | -6.35 | -1.64 | 1702 | 0.06 | 1880 | 374 | 2026-10-30 13:48:00 |
| Happiest Minds Technologies Ltd. | 543227 | 305.95 | 308.45 | 298.8 | 305.05 | 298.8 | -6.25 | -2.05 | 12502 | 0.37 | 1136.45 | 295.2 | 2026-10-30 13:49:00 |
| Happy Forgings Ltd. | 544057 | 1834.8 | 1834.8 | 1733.8 | 1798.8 | 1745.5 | -53.30 | -2.96 | 3391 | 0.59 | 2026-10-30 13:48:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 312.1 | 313.7 | 307.8 | 314.85 | 310.3 | -4.55 | -1.45 | 1797 | 0.06 | 885.05 | 204.85 | 2026-10-30 13:48:00 |
| Harsha Engineers International Ltd. | 543600 | 419.75 | 420.45 | 414.45 | 424.65 | 416.85 | -7.80 | -1.84 | 1906 | 0.08 | 610.75 | 309 | 2026-10-30 13:48:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.23 | 9.23 | 9 | 9.23 | 9.07 | -0.16 | -1.73 | 41667 | 0.04 | 27.9 | 8.79 | 2026-10-30 13:49:00 |
| Hatsun Agro Product Ltd. | 531531 | 996.45 | 1006.25 | 988.3 | 1008 | 994.45 | -13.55 | -1.34 | 1090 | 0.11 | 1380 | 731.05 | 2026-10-30 13:49:00 |
| Havells India Ltd. | 517354 | 1020.95 | 1024 | 1007.4 | 1018.5 | 1018.4 | -0.10 | -0.01 | 9894 | 1.01 | 2104.95 | 1001.2 | 2026-10-30 13:49:00 |
| HBL Engineering Ltd. | 517271 | 817.4 | 817.4 | 791.25 | 815.25 | 794.4 | -20.85 | -2.56 | 37522 | 2.98 | 1121.95 | 74.15 | 2026-10-30 13:48:00 |
| HCL Technologies Ltd. | 532281 | 1406.05 | 1451.75 | 1406.05 | 1411.5 | 1442 | 30.50 | 2.16 | 252969 | 36.48 | 2011 | 875.65 | 2026-10-30 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2306 | 2325 | 2269 | 2317.7 | 2304 | -13.70 | -0.59 | 116545 | 26.85 | 5930 | 1595.25 | 2026-10-30 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.4 | 525.55 | 510.45 | 516.15 | 522.25 | 6.10 | 1.18 | 36675 | 1.92 | 820.5 | 457.95 | 2026-10-30 13:48:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586 | 590.5 | 582.45 | 591.25 | 587.1 | -4.15 | -0.70 | 51182 | 3.00 | 804.3 | 249.1 | 2026-10-30 13:49:00 |
| Hemisphere Properties India Ltd. | 543242 | 107.7 | 108.25 | 104.3 | 107.65 | 104.45 | -3.20 | -2.97 | 7012 | 0.07 | 264.65 | 79.96 | 2026-10-30 13:48:00 |
| Heranba Industries Ltd. | 543266 | 145.6 | 146.7 | 144.5 | 148.4 | 144.8 | -3.60 | -2.43 | 1207 | 0.02 | 606 | 144.5 | 2026-10-30 13:48:00 |
| Heritage Foods Ltd. | 519552 | 354 | 355.75 | 347.05 | 354 | 351.1 | -2.90 | -0.82 | 8477 | 0.30 | 727.9 | 135.65 | 2026-10-30 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2328.5 | 2328.5 | 2263.9 | 2306.6 | 2273.6 | -33.00 | -1.43 | 4 | 0.00 | 3375.45 | 1246.75 | 2026-10-30 13:49:00 |
| Hexaware Technologies Ltd. | 544362 | 530.55 | 533.55 | 501 | 539 | 502.8 | -36.20 | -6.72 | 1582017 | 79.54 | 2026-10-30 13:48:00 | ||
| Hikal Ltd. | 524735 | 204.2 | 223.6 | 204.2 | 204.75 | 213 | 8.25 | 4.03 | 134744 | 2.87 | 464.5 | 145.95 | 2026-10-30 13:49:00 |
| Himatsingka Seide Ltd. | 514043 | 57.58 | 57.58 | 55 | 56.51 | 55 | -1.51 | -2.67 | 20023 | 0.11 | 231.6 | 52.34 | 2026-10-30 13:49:00 |
| Hinduja Global Solutions Ltd. | 532859 | 344.85 | 344.85 | 330.3 | 342.6 | 330.3 | -12.30 | -3.59 | 313 | 0.01 | 1698.15 | 330.3 | 2026-10-30 13:49:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4874.95 | 4874.95 | 4795.8 | 4866.1 | 4816.05 | -50.05 | -1.03 | 12783 | 6.16 | 5675 | 1767.95 | 2026-10-30 13:48:00 |
| Hindustan Copper Ltd. | 513599 | 408 | 409.5 | 399.4 | 412.25 | 400.7 | -11.55 | -2.80 | 183642 | 7.36 | 759.2 | 94 | 2026-10-30 13:49:00 |
| Hindustan Foods Ltd. | 519126 | 550.2 | 550.2 | 540.15 | 552.6 | 541.35 | -11.25 | -2.04 | 629 | 0.03 | 749.15 | 405 | 2026-10-30 13:49:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.9 | 171.9 | 166.1 | 170.15 | 166.1 | -4.05 | -2.38 | 851 | 0.01 | 659.35 | 157.2 | 2026-10-30 13:48:00 |
| Hitachi Energy India Ltd. | 543187 | 27800.55 | 27833.35 | 27391.05 | 28075 | 27460 | -615.00 | -2.19 | 11159 | 30.64 | 38800 | 2845.9 | 2026-10-30 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 434.1 | 434.1 | 403 | 421.2 | 405 | -16.20 | -3.85 | 3420 | 0.14 | 815.29 | 218 | 2026-10-30 13:48:00 |
| HMA Agro Industries Ltd. | 543929 | 24.36 | 24.76 | 24.1 | 24.43 | 24.55 | 0.12 | 0.49 | 49734 | 0.12 | 839.95 | 19 | 2026-10-30 13:48:00 |
| Home First Finance Company India Ltd. | 543259 | 1054 | 1127.05 | 1054 | 1055.8 | 1068 | 12.20 | 1.16 | 38612 | 4.12 | 1518.8 | 652.25 | 2026-10-30 13:48:00 |
| Honasa Consumer Ltd. | 544014 | 444.8 | 446.35 | 435.4 | 447.9 | 445.25 | -2.65 | -0.59 | 9312 | 0.41 | 2026-10-30 13:48:00 | ||
| Honda India Power Products Ltd. | 522064 | 1867 | 1867 | 1741.25 | 1771 | 1761.15 | -9.85 | -0.56 | 36 | 0.01 | 4494 | 1423.95 | 2026-10-30 13:49:00 |
| Honeywell Automation India Ltd. | 517174 | 30681.75 | 30681.75 | 29600.1 | 30502.15 | 29673.8 | -828.35 | -2.72 | 349 | 1.04 | 59700 | 26250.05 | 2026-10-30 13:49:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 147.4 | 147.4 | 143 | 147.6 | 143.45 | -4.15 | -2.81 | 113214 | 1.62 | 353.95 | 34.35 | 2026-10-30 13:49:00 |
| Hyundai Motor India Ltd. | 544274 | 1924.25 | 1932.55 | 1897.7 | 1922 | 1904.35 | -17.65 | -0.92 | 7808 | 1.49 | 2026-10-30 13:48:00 | ||
| ICICI Bank Ltd. | 532174 | 1390.95 | 1404.9 | 1383.35 | 1385.7 | 1396.7 | 11.00 | 0.79 | 274960 | 38.40 | 1494.1 | 796.1 | 2026-10-30 13:49:00 |
| ICICI Life Insurance Ltd. | 540133 | 412.8 | 413 | 403.2 | 412 | 408.8 | -3.20 | -0.78 | 11689 | 0.48 | 795 | 380.95 | 2026-10-30 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1575.75 | 1575.8 | 1553.9 | 1560.75 | 1567.05 | 6.30 | 0.40 | 2965 | 0.46 | 2285.85 | 1049.1 | 2026-10-30 13:48:00 |
| ICRA Ltd. | 532835 | 4400 | 4435.65 | 4282.8 | 4441.9 | 4308.7 | -133.20 | -3.00 | 1186 | 0.51 | 7700 | 3663.65 | 2026-10-30 13:49:00 |
| Ideaforge Technology Ltd. | 543932 | 651.1 | 658 | 621.45 | 676.35 | 621.6 | -54.75 | -8.09 | 24563 | 1.53 | 1344 | 301 | 2026-10-30 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 73.38 | 73.38 | 71.19 | 73.3 | 72.12 | -1.18 | -1.61 | 1028043 | 7.41 | 100.74 | 42.8 | 2026-10-30 13:48:00 |
| IFGL Refractories Ltd. | 540774 | 172.4 | 179.5 | 164.5 | 172.4 | 164.5 | -7.90 | -4.58 | 409 | 0.01 | 935.5 | 120.1 | 2026-10-30 13:46:00 |
| Igarashi Motors India Ltd. | 517380 | 360.65 | 363.2 | 355 | 365.9 | 356.85 | -9.05 | -2.47 | 656 | 0.02 | 848 | 272 | 2026-10-30 13:48:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 347.05 | 347.55 | 347.95 | 0.40 | 0.12 | 9648 | 0.34 | 449 | 48.23 | 2026-10-30 13:48:00 |
| IIFL Finance Ltd. | 532636 | 556.8 | 558.2 | 537.45 | 562.45 | 539.35 | -23.10 | -4.11 | 58198 | 3.14 | 704.2 | 280.95 | 2026-10-30 13:49:00 |
| IKIO Technologies Ltd. | 543923 | 167.6 | 167.65 | 162.45 | 167.6 | 162.45 | -5.15 | -3.07 | 10765 | 0.17 | 477.15 | 104.1 | 2026-10-30 13:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.37 | 43.37 | 41.44 | 43.29 | 41.47 | -1.82 | -4.20 | 8902 | 0.04 | 103.24 | 22.65 | 2026-10-30 13:49:00 |
| Indegene Ltd. | 544172 | 594 | 594 | 577.6 | 594 | 587.6 | -6.40 | -1.08 | 17846 | 1.05 | 2026-10-30 13:48:00 | ||
| India Pesticides Ltd. | 543311 | 116 | 116.6 | 113.05 | 116.9 | 113.45 | -3.45 | -2.95 | 11346 | 0.13 | 428.95 | 111.55 | 2026-10-30 13:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 622.85 | 628.05 | 622.35 | 627.3 | 625 | -2.30 | -0.37 | 334 | 0.02 | 2026-10-30 13:48:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 604.6 | 605.35 | 588.05 | 608.1 | 588.05 | -20.05 | -3.30 | 1232 | 0.07 | 930.8 | 277.5 | 2026-10-30 13:49:00 |
| Indiamart Intermesh Ltd. | 542726 | 1529.9 | 1542.15 | 1468 | 1546.25 | 1526.4 | -19.85 | -1.28 | 20797 | 3.17 | 3293.45 | 1468 | 2026-10-30 13:48:00 |
| Indian Bank | 532814 | 865.1 | 875.6 | 862 | 863 | 863.25 | 0.25 | 0.03 | 26776 | 2.31 | 1000.05 | 171.65 | 2026-10-30 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.35 | 105.35 | 101.3 | 105.4 | 101.65 | -3.75 | -3.56 | 238982 | 2.43 | 244.35 | 99.55 | 2026-10-30 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1091 | 1099.35 | 1070.9 | 1106.45 | 1090.1 | -16.35 | -1.48 | 1397 | 0.15 | 1666.7 | 221 | 2026-10-30 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130 | 128.4 | 130.15 | 128.8 | -1.35 | -1.04 | 209613 | 2.70 | 196.8 | 65.2 | 2026-10-30 13:49:00 |
| Indian Overseas Bank | 532388 | 29.22 | 29.22 | 28.7 | 29.24 | 28.75 | -0.49 | -1.68 | 116036 | 0.33 | 83.8 | 16.8 | 2026-10-30 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 444.5 | 444.5 | 437.75 | 444.25 | 438.2 | -6.05 | -1.36 | 57256 | 2.51 | 1148.3 | 437.6 | 2026-10-30 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 75.52 | 75.75 | 73.6 | 75.75 | 73.65 | -2.10 | -2.77 | 715032 | 5.27 | 229.05 | 20.55 | 2026-10-30 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 101.4 | 101.7 | 99.55 | 101.5 | 99.85 | -1.65 | -1.63 | 398697 | 3.98 | 2026-10-30 13:48:00 | ||
| Indigo Paints Ltd. | 543258 | 999.4 | 1016 | 998 | 1011.35 | 1006.5 | -4.85 | -0.48 | 844 | 0.08 | 1730.9 | 702.1 | 2026-10-30 13:48:00 |
| Indo Count Industries Ltd. | 521016 | 448.7 | 450.45 | 436.55 | 449.8 | 443.35 | -6.45 | -1.43 | 6491 | 0.29 | 486.15 | 101.15 | 2026-10-30 13:49:00 |
| Indoco Remedies Ltd. | 532612 | 208.25 | 208.45 | 205.3 | 209.75 | 205.35 | -4.40 | -2.10 | 3549 | 0.07 | 423.1 | 163.7 | 2026-10-30 13:49:00 |
| Indraprastha Gas Ltd. | 532514 | 141.35 | 141.75 | 139.25 | 141.7 | 139.3 | -2.40 | -1.69 | 38873 | 0.54 | 570.6 | 137.3 | 2026-10-30 13:49:00 |
| Indus Towers Ltd. | 534816 | 384.2 | 385 | 379.95 | 382.5 | 380.9 | -1.60 | -0.42 | 21576 | 0.82 | 481.55 | 135.2 | 2026-10-30 13:49:00 |
| IndusInd Bank Ltd. | 532187 | 869.9 | 869.9 | 840.35 | 868.4 | 843.3 | -25.10 | -2.89 | 46317 | 3.91 | 1694.35 | 605.4 | 2026-10-30 13:49:00 |
| Info Edge (India) Ltd. | 532777 | 1170.1 | 1193 | 1158.65 | 1171.75 | 1190 | 18.25 | 1.56 | 11501 | 1.37 | 9194.95 | 909.2 | 2026-10-30 13:48:00 |
| Innova Captab Ltd. | 544067 | 1040.45 | 1051 | 1025.7 | 1050.7 | 1031.7 | -19.00 | -1.81 | 1223 | 0.13 | 2026-10-30 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 105.8 | 108 | 103.2 | 106.9 | 103.5 | -3.40 | -3.18 | 40471 | 0.42 | 279 | 38.5 | 2026-10-30 13:48:00 |
| Inox India Ltd. | 544046 | 1924.25 | 1973.1 | 1863.45 | 1898.15 | 1874.85 | -23.30 | -1.23 | 5458 | 1.02 | 2026-10-30 13:48:00 | ||
| Inox Wind Ltd. | 539083 | 59.43 | 59.43 | 55.92 | 59.06 | 55.96 | -3.10 | -5.25 | 480701 | 2.69 | 663 | 55.92 | 2026-10-30 13:49:00 |
| Insecticides (India) Ltd. | 532851 | 512 | 512 | 500 | 511.1 | 500 | -11.10 | -2.17 | 108 | 0.01 | 1096.3 | 410.2 | 2026-10-30 13:48:00 |
| Intellect Design Arena Ltd. | 538835 | 607.7 | 607.7 | 552 | 603.05 | 553.2 | -49.85 | -8.27 | 45590 | 2.52 | 1255 | 388 | 2026-10-30 13:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4659.75 | 4868 | 4636 | 4680 | 4847.2 | 167.20 | 3.57 | 79854 | 38.71 | 6225.05 | 1676 | 2026-10-30 13:48:00 |
| International Gemological Institute Ltd. | 544311 | 417.1 | 420.6 | 396.6 | 407.4 | 397.7 | -9.70 | -2.38 | 250560 | 9.96 | 2026-10-30 13:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.45 | 1724 | 1679.45 | 1710.55 | 1710.4 | -0.15 | -0.01 | 917 | 0.16 | 2026-10-30 13:48:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 186.35 | 186.35 | 177.3 | 184.85 | 177.5 | -7.35 | -3.98 | 81857 | 1.45 | 537.05 | 57.51 | 2026-10-30 13:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.45 | 1962 | 1923.85 | 1925.85 | 1925.75 | -0.10 | -0.01 | 58023 | 11.17 | 2039.3 | 670 | 2026-10-30 13:49:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.1 | 16.16 | 15.79 | 16.24 | 15.82 | -0.42 | -2.59 | 728896 | 1.15 | 78.05 | 15.71 | 2026-10-30 13:48:00 |
| Ircon International Ltd. | 541956 | 100.5 | 100.5 | 96.8 | 100.9 | 97.2 | -3.70 | -3.67 | 270453 | 2.63 | 351.65 | 38.6 | 2026-10-30 13:48:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 920.05 | 930 | 901.35 | 918.1 | 922 | 3.90 | 0.42 | 2150 | 0.20 | 1677.25 | 418.25 | 2026-10-30 13:48:00 |
| ITI Ltd. | 523610 | 223.1 | 223.1 | 216 | 221.65 | 216.5 | -5.15 | -2.32 | 6885 | 0.15 | 592.85 | 86.5 | 2026-10-30 13:49:00 |
| J Kumar Infraprojects Ltd. | 532940 | 406.8 | 409.15 | 403.4 | 411.2 | 403.8 | -7.40 | -1.80 | 4017 | 0.16 | 935.5 | 216.45 | 2026-10-30 13:49:00 |
| Jagran Prakashan Ltd. | 532705 | 62.1 | 62.1 | 61.16 | 61.91 | 61.41 | -0.50 | -0.81 | 9002 | 0.06 | 129.45 | 58 | 2026-10-30 13:49:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.09 | 13.09 | 12.64 | 13.13 | 12.69 | -0.44 | -3.35 | 3772267 | 4.79 | 27.62 | 5.17 | 2026-10-30 13:49:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.2 | 126.2 | 121.05 | 126.3 | 121.3 | -5.00 | -3.96 | 49304 | 0.60 | 153.9 | 68.52 | 2026-10-30 13:49:00 |
| Jana Small Finance Bank Ltd. | 544118 | 392.9 | 392.9 | 376.15 | 393.5 | 377 | -16.50 | -4.19 | 9048 | 0.34 | 2026-10-30 13:48:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.09 | 91.09 | 86.9 | 89.66 | 86.9 | -2.76 | -3.08 | 52829 | 0.46 | 117.1 | 20.25 | 2026-10-30 13:48:00 |
| JBM Auto Ltd. | 532605 | 490 | 490.05 | 473.45 | 488.35 | 474.4 | -13.95 | -2.86 | 22572 | 1.07 | 2417.3 | 361.7 | 2026-10-30 13:49:00 |
| Jindal Stainless Ltd. | 532508 | 683.5 | 683.5 | 671 | 683.1 | 672.55 | -10.55 | -1.54 | 11134 | 0.75 | 883.25 | 116 | 2026-10-30 13:49:00 |
| Jindal Steel Ltd. | 532286 | 1054.2 | 1064.45 | 1048.6 | 1061 | 1059.8 | -1.20 | -0.11 | 10131 | 1.07 | 1306 | 377.05 | 2026-10-30 13:48:00 |
| Jindal Worldwide Ltd. | 531543 | 37.61 | 37.61 | 35.49 | 36.96 | 35.51 | -1.45 | -3.92 | 18835 | 0.07 | 477 | 17.99 | 2026-10-30 13:48:00 |
| JIO Financial Services Ltd. | 543940 | 206.8 | 206.95 | 204.7 | 207 | 205.1 | -1.90 | -0.92 | 533698 | 10.95 | 2026-10-30 13:48:00 | ||
| JK Cement Ltd. | 532644 | 4844.7 | 4916.95 | 4794 | 4895.25 | 4800 | -95.25 | -1.95 | 405 | 0.19 | 7565 | 2425.55 | 2026-10-30 13:49:00 |
| JK Paper Ltd. | 532162 | 383.7 | 383.7 | 369.85 | 381.3 | 369.85 | -11.45 | -3.00 | 7061 | 0.26 | 639.15 | 276 | 2026-10-30 13:49:00 |
| JK Tyre & Industries Ltd. | 530007 | 309.05 | 310.75 | 304 | 310.75 | 304.25 | -6.50 | -2.09 | 20254 | 0.62 | 611.6 | 124.7 | 2026-10-30 13:49:00 |
| JM Financial Ltd. | 523405 | 112.05 | 112.55 | 108.3 | 114.05 | 108.85 | -5.20 | -4.56 | 174025 | 1.89 | 199.75 | 57.38 | 2026-10-30 13:49:00 |
| JSW Energy Ltd. | 533148 | 502.55 | 511.5 | 499.9 | 510 | 500.35 | -9.65 | -1.89 | 73096 | 3.66 | 804.95 | 204.8 | 2026-10-30 13:49:00 |
| JSW Holdings Ltd. | 532642 | 11796.95 | 11876.8 | 11160 | 11342.4 | 11160 | -182.40 | -1.61 | 1331 | 1.49 | 27760.5 | 3355 | 2026-10-30 13:49:00 |
| JSW Infrastructure Ltd. | 543994 | 324.2 | 324.2 | 317.85 | 323.8 | 319 | -4.80 | -1.48 | 45126 | 1.44 | 2026-10-30 13:48:00 | ||
| JTEKT India Ltd. | 520057 | 111.95 | 111.95 | 109.3 | 112.4 | 109.3 | -3.10 | -2.76 | 1587 | 0.02 | 225.25 | 83.95 | 2026-10-30 13:48:00 |
| JTL Industries Ltd | 534600 | 75.55 | 77.29 | 74.3 | 75.51 | 76.59 | 1.08 | 1.43 | 84367 | 0.65 | 436 | 40.31 | 2026-10-30 13:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.45 | 430.25 | 418.35 | 421.1 | 424.1 | 3.00 | 0.71 | 31306 | 1.33 | 796.75 | 398.2 | 2026-10-30 13:49:00 |
| Jubilant Ingrevia Ltd. | 543271 | 566.85 | 569 | 544.25 | 567.95 | 552.9 | -15.05 | -2.65 | 22959 | 1.27 | 884.95 | 350.8 | 2026-10-30 13:49:00 |
| Jubilant Pharmova Ltd. | 530019 | 949.65 | 952.45 | 922.6 | 942.4 | 923.45 | -18.95 | -2.01 | 2275 | 0.21 | 1309 | 268.8 | 2026-10-30 13:49:00 |
| Juniper Hotels Ltd. | 544129 | 193 | 198.2 | 193 | 196.2 | 196 | -0.20 | -0.10 | 7818 | 0.15 | 2026-10-30 13:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 258.2 | 259.8 | 255 | 260.7 | 256.15 | -4.55 | -1.75 | 2873 | 0.07 | 2026-10-30 13:48:00 | ||
| Jupiter Wagons Ltd. | 533272 | 192 | 192 | 182.55 | 192.9 | 182.8 | -10.10 | -5.24 | 123528 | 2.26 | 748.05 | 57.15 | 2026-10-30 13:49:00 |
| Just Dial Ltd. | 535648 | 679.05 | 679.05 | 654.55 | 677.5 | 654.55 | -22.95 | -3.39 | 2954 | 0.19 | 1394.95 | 486.05 | 2026-10-30 13:49:00 |
| Jyothy Labs Ltd. | 532926 | 175.35 | 175.35 | 171 | 175.35 | 172.7 | -2.65 | -1.51 | 23669 | 0.41 | 595 | 171 | 2026-10-30 13:49:00 |
| Jyoti CNC Automation Ltd. | 544081 | 952.15 | 952.15 | 919.3 | 957.4 | 919.7 | -37.70 | -3.94 | 32003 | 2.94 | 2026-10-30 13:48:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 876.85 | 876.85 | 837.9 | 863 | 839.6 | -23.40 | -2.71 | 931 | 0.08 | 1818.45 | 700 | 2026-10-30 13:49:00 |
| K.P.R. Mill Ltd. | 532889 | 1085 | 1135 | 1077.2 | 1085.55 | 1117 | 31.45 | 2.90 | 42749 | 4.78 | 1395.4 | 479.55 | 2026-10-30 13:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 728.7 | 728.7 | 695.05 | 731.6 | 696 | -35.60 | -4.87 | 4459 | 0.31 | 888.65 | 171 | 2026-10-30 13:45:00 |
| Kalpataru Ltd. | 544423 | 245.5 | 245.5 | 237.9 | 246.25 | 243.15 | -3.10 | -1.26 | 1160 | 0.03 | 2026-10-30 13:48:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1350.45 | 1350.45 | 1314.55 | 1357.95 | 1329.25 | -28.70 | -2.11 | 5164 | 0.69 | 1479.6 | 353.35 | 2026-10-30 13:49:00 |
| Kalyan Jewellers India Ltd. | 543278 | 514.95 | 514.95 | 500 | 515 | 501.45 | -13.55 | -2.63 | 159893 | 8.02 | 794.6 | 69 | 2026-10-30 13:49:00 |
| Kaveri Seed Company Ltd. | 532899 | 685.1 | 685.1 | 668.8 | 685.25 | 669.45 | -15.80 | -2.31 | 3251 | 0.22 | 1601.85 | 417 | 2026-10-30 13:49:00 |
| Kaynes Technology India Ltd. | 543664 | 3201.7 | 3201.7 | 3145.85 | 3180.55 | 3158.95 | -21.60 | -0.68 | 11914 | 3.76 | 7824.95 | 625.05 | 2026-10-30 13:48:00 |
| KDDL Ltd. | 532054 | 3815.7 | 3839.1 | 3737.8 | 3882.8 | 3764.3 | -118.50 | -3.05 | 1598 | 0.60 | 4229.75 | 742.05 | 2026-10-30 13:49:00 |
| KEC International Ltd. | 532714 | 343.75 | 343.75 | 333.2 | 344.05 | 333.65 | -10.40 | -3.02 | 102809 | 3.43 | 1312 | 317.35 | 2026-10-30 13:48:00 |
| KEI Industries Ltd. | 517569 | 3842.65 | 3842.65 | 3751.6 | 3830 | 3795.9 | -34.10 | -0.89 | 6669 | 2.53 | 5931.4 | 1338.65 | 2026-10-30 13:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 428.45 | 433.4 | 420.65 | 431.15 | 427.9 | -3.25 | -0.75 | 1271 | 0.05 | 823.95 | 359.75 | 2026-10-30 13:49:00 |
| Keystone Realtors Ltd | 543669 | 331.6 | 333.85 | 329 | 333.7 | 332.1 | -1.60 | -0.48 | 627 | 0.02 | 799.95 | 327.75 | 2026-10-30 13:48:00 |
| KFin Technologies Ltd. | 543720 | 861.8 | 872.1 | 839.1 | 862.5 | 843.6 | -18.90 | -2.19 | 21480 | 1.81 | 1640 | 271.05 | 2026-10-30 13:49:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6811.95 | 6840 | 6689.9 | 6894 | 6770 | -124.00 | -1.80 | 853 | 0.58 | 6969.35 | 955.65 | 2026-10-30 13:49:00 |
| KIOCL Ltd. | 540680 | 334.45 | 334.45 | 325.1 | 332.75 | 325.1 | -7.65 | -2.30 | 974 | 0.03 | 634.35 | 165.2 | 2026-10-30 13:49:00 |
| Kiri Industries Ltd. | 532967 | 519.45 | 538 | 519.45 | 521.65 | 533.4 | 11.75 | 2.25 | 22584 | 1.20 | 752.75 | 255.5 | 2026-10-30 13:49:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1787.25 | -101.15 | -5.36 | 20331 | 3.63 | 2720.35 | 156.05 | 2026-10-30 13:49:00 |
| Kitex Garments Ltd. | 521248 | 114.95 | 115.9 | 113.45 | 114.65 | 114 | -0.65 | -0.57 | 8664 | 0.10 | 900 | 110 | 2026-10-30 13:49:00 |
| KNR Constructions Ltd. | 532942 | 100.05 | 100.4 | 98.4 | 101 | 98.7 | -2.30 | -2.28 | 18946 | 0.19 | 415 | 96.35 | 2026-10-30 13:49:00 |
| Kolte-Patil Developers Ltd. | 532924 | 470.25 | 470.25 | 444.45 | 466.55 | 449 | -17.55 | -3.76 | 3376 | 0.15 | 584 | 231 | 2026-10-30 13:49:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.05 | 5912.05 | 5710.6 | 5894.2 | 5777.55 | -116.65 | -1.98 | 96 | 0.06 | 6725 | 1446.65 | 2026-10-30 13:49:00 |
| KPIT Technologies Ltd. | 542651 | 543.7 | 547.5 | 533.7 | 543.5 | 534.2 | -9.30 | -1.71 | 63375 | 3.39 | 1928.75 | 473.25 | 2026-10-30 13:48:00 |
| KRBL Ltd. | 530813 | 355.55 | 355.55 | 346.2 | 356.9 | 347.6 | -9.30 | -2.61 | 9329 | 0.32 | 495 | 225.7 | 2026-10-30 13:49:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 308.5 | 310.1 | 303.5 | 309 | 303.5 | -5.50 | -1.78 | 1942 | 0.06 | 539.95 | 157.7 | 2026-10-30 13:49:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 696.15 | 710 | 694.05 | 702.45 | 707.4 | 4.95 | 0.70 | 22821 | 1.61 | 2868 | 474.55 | 2026-10-30 13:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 495 | 507.25 | 492.25 | 499.45 | 498.85 | -0.60 | -0.12 | 929 | 0.05 | 1041.8 | 354 | 2026-10-30 13:49:00 |
| L&T Finance Ltd. | 533519 | 250.3 | 250.4 | 245 | 251.05 | 245 | -6.05 | -2.41 | 94267 | 2.31 | 338.5 | 71.95 | 2026-10-30 13:48:00 |
| L&T Technology Services Ltd. | 540115 | 4184.65 | 4284 | 4168 | 4182.65 | 4268 | 85.35 | 2.04 | 13439 | 5.74 | 5990 | 3030 | 2026-10-30 13:48:00 |
| La Opala RG Ltd. | 526947 | 141.05 | 141.05 | 138.15 | 140.35 | 139.45 | -0.90 | -0.64 | 2737 | 0.04 | 479.65 | 137.3 | 2026-10-30 13:49:00 |
| Landmark Cars Ltd. | 543714 | 452.5 | 452.5 | 433.05 | 447.25 | 436 | -11.25 | -2.52 | 1281 | 0.06 | 901.95 | 306.05 | 2026-10-30 13:48:00 |
| Latent View Analytics Ltd. | 543398 | 221.55 | 223.9 | 213.55 | 220.5 | 213.75 | -6.75 | -3.06 | 23517 | 0.50 | 575 | 213.55 | 2026-10-30 13:48:00 |
| Laurus Labs Ltd. | 540222 | 2245 | 2381.15 | 2207.1 | 2245 | 2375.05 | 130.05 | 5.79 | 540799 | 128.44 | 2381.15 | 279.65 | 2026-10-30 13:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161 | 161.95 | 153.85 | 160 | 154.05 | -5.95 | -3.72 | 39637 | 0.61 | 395.9 | 107.45 | 2026-10-30 13:49:00 |
| Le Travenues Technology Ltd. | 544192 | 142.35 | 143.75 | 139.9 | 142 | 141 | -1.00 | -0.70 | 48383 | 0.68 | 2026-10-30 13:48:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.7 | 112.55 | 109.45 | 111.3 | 110.6 | -0.70 | -0.63 | 140079 | 1.55 | 180.6 | 66.55 | 2026-10-30 13:49:00 |
| Life Insurance Corporation of India | 543526 | 396.8 | 396.8 | 385.5 | 395.2 | 385.95 | -9.25 | -2.34 | 100045 | 3.86 | 1221.5 | 377.4 | 2026-10-30 13:48:00 |
| Linde India Ltd. | 523457 | 5691.05 | 5706.05 | 5538.6 | 5720.95 | 5566.25 | -154.70 | -2.70 | 1338 | 0.74 | 9909 | 2932.85 | 2026-10-30 13:49:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.65 | 86.98 | 83.8 | 86.6 | 83.95 | -2.65 | -3.06 | 313130 | 2.63 | 104.12 | 12.3 | 2026-10-30 13:48:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.86 | 62.86 | 60.26 | 62.71 | 61 | -1.71 | -2.73 | 107373 | 0.65 | 86.74 | 3.96 | 2026-10-30 13:49:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1827.65 | 1843.25 | 1800 | 1825.35 | 1829.4 | 4.05 | 0.22 | 7342 | 1.34 | 2126.75 | 136.75 | 2026-10-30 13:48:00 |
| Lodha Developers Ltd. | 543287 | 1041.45 | 1049.1 | 1028 | 1039.5 | 1038.25 | -1.25 | -0.12 | 25582 | 2.66 | 1648 | 355.5 | 2026-10-30 13:48:00 |
| LT Foods Ltd. | 532783 | 381.25 | 382.7 | 373.55 | 381.25 | 381.8 | 0.55 | 0.14 | 23284 | 0.89 | 518.35 | 85 | 2026-10-30 13:48:00 |
| LTM Ltd. | 540005 | 4128.9 | 4242.3 | 4113.2 | 4082.2 | 4201.65 | 119.45 | 2.93 | 8351 | 3.51 | 6764.8 | 3539.95 | 2026-10-30 13:48:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2061.65 | 2074.2 | 1985 | 2061.05 | 2045.4 | -15.65 | -0.76 | 8908 | 1.82 | 2187.75 | 201.35 | 2026-10-30 13:48:00 |
| Lumax Industries Ltd. | 517206 | 5071.2 | 5071.2 | 4914.25 | 5080 | 4928 | -152.00 | -2.99 | 407 | 0.20 | 6969.9 | 1300 | 2026-10-30 13:49:00 |
| Magellanic Cloud Ltd. | 538891 | 24 | 24.71 | 23.85 | 23.72 | 23.99 | 0.27 | 1.14 | 209605 | 0.50 | 688 | 19.43 | 2026-10-30 13:49:00 |
| Mahanagar Gas Ltd. | 539957 | 1043.55 | 1054.25 | 1043.55 | 1053.35 | 1049.8 | -3.55 | -0.34 | 2155 | 0.23 | 1988.55 | 772 | 2026-10-30 13:49:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.3 | 265.25 | 257.5 | 264.8 | 259.1 | -5.70 | -2.15 | 1012908 | 26.24 | 415 | 176.3 | 2026-10-30 13:48:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 181.55 | 183.05 | 178.3 | 184.65 | 179.2 | -5.45 | -2.95 | 6930 | 0.12 | 504.35 | 178.3 | 2026-10-30 13:48:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 316.55 | 316.55 | 298.1 | 317.45 | 298.1 | -19.35 | -6.10 | 22100 | 0.66 | 679.15 | 276.45 | 2026-10-30 13:49:00 |
| Mahindra Logistics Ltd. | 540768 | 426.65 | 426.65 | 416.55 | 426.25 | 416.55 | -9.70 | -2.28 | 6278 | 0.26 | 567.3 | 238.5 | 2026-10-30 13:48:00 |
| Man InfraConstruction Ltd. | 533169 | 109 | 109.5 | 105.1 | 110.75 | 107.3 | -3.45 | -3.12 | 13241 | 0.14 | 262.5 | 66.25 | 2026-10-30 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 300.85 | 291.25 | 300.95 | 293.05 | -7.90 | -2.63 | 93293 | 2.73 | 381.4 | 90.5 | 2026-10-30 13:49:00 |
| Mankind Pharma Ltd. | 543904 | 2482.95 | 2527.8 | 2472.55 | 2461.2 | 2508.9 | 47.70 | 1.94 | 13160 | 3.30 | 3050 | 1240.75 | 2026-10-30 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1820.8 | 1832.3 | 1785.2 | 1831.25 | 1796.55 | -34.70 | -1.89 | 4024 | 0.72 | 2399.95 | 289.4 | 2026-10-30 13:49:00 |
| Marico Ltd. | 531642 | 805.7 | 806.65 | 797.75 | 802 | 800.75 | -1.25 | -0.16 | 8388 | 0.67 | 889.95 | 462.95 | 2026-10-30 13:48:00 |
| Marksans Pharma Ltd. | 524404 | 319.85 | 319.85 | 307.9 | 315.1 | 308.2 | -6.90 | -2.19 | 35319 | 1.09 | 358.5 | 45.65 | 2026-10-30 13:49:00 |
| Maruti Suzuki India Ltd. | 532500 | 11435 | 11469.8 | 11342.4 | 11435 | 11413.9 | -21.10 | -0.18 | 6823 | 7.79 | 17371.6 | 8076.65 | 2026-10-30 13:49:00 |
| MAS Financial Services Ltd. | 540749 | 251.35 | 253.3 | 246.5 | 253.45 | 246.95 | -6.50 | -2.56 | 4451 | 0.11 | 1058.85 | 221.5 | 2026-10-30 13:48:00 |
| Mastek Ltd. | 523704 | 1483.5 | 1498 | 1411.9 | 1475.3 | 1435 | -40.30 | -2.73 | 5873 | 0.84 | 3375 | 1334 | 2026-10-30 13:49:00 |
| Matrimony.Com Ltd. | 540704 | 534.35 | 542.35 | 531.55 | 534.2 | 542.35 | 8.15 | 1.53 | 426 | 0.02 | 849.8 | 363.3 | 2026-10-30 13:48:00 |
| Max Estates Ltd. | 544008 | 513.9 | 516.55 | 497.5 | 517.4 | 499.9 | -17.50 | -3.38 | 1385 | 0.07 | 2026-10-30 13:48:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 848.1 | 872 | 848.1 | 851.45 | 864.4 | 12.95 | 1.52 | 156995 | 13.57 | 1314.3 | 306 | 2026-10-30 13:49:00 |
| Mayur Uniquoters Ltd. | 522249 | 718.6 | 720 | 698.4 | 723.4 | 713 | -10.40 | -1.44 | 1329 | 0.09 | 906.35 | 382.4 | 2026-10-30 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1764.65 | 1766 | 1702.95 | 1762 | 1707.2 | -54.80 | -3.11 | 46316 | 7.91 | 5859.95 | 278.4 | 2026-10-30 13:49:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 304.2 | 292.7 | 298.4 | 293.35 | -5.05 | -1.69 | 11022 | 0.32 | 2026-10-30 13:49:00 | ||
| Medplus Health Services Ltd. | 543427 | 590.05 | 591.05 | 567.25 | 598.25 | 569.65 | -28.60 | -4.78 | 4130 | 0.24 | 1052.05 | 567.25 | 2026-10-30 13:49:00 |
| Meghmani Organics Ltd. | 543331 | 54.36 | 54.49 | 52.6 | 54.86 | 52.7 | -2.16 | -3.94 | 25698 | 0.14 | 135.9 | 36.41 | 2026-10-30 13:48:00 |
| Metro Brands Ltd. | 543426 | 830 | 831 | 818.85 | 821.4 | 826.35 | 4.95 | 0.60 | 521 | 0.04 | 1440.45 | 737 | 2026-10-30 13:48:00 |
| Metropolis Healthcare Ltd. | 542650 | 556 | 556.4 | 543.5 | 554 | 544.75 | -9.25 | -1.67 | 1332 | 0.07 | 2306.85 | 413 | 2026-10-30 13:49:00 |
| Minda Corporation Ltd. | 538962 | 641.4 | 642.9 | 635.9 | 642.75 | 638.9 | -3.85 | -0.60 | 4098 | 0.26 | 765.1 | 187 | 2026-10-30 13:48:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 378 | 378 | 361.55 | 378.55 | 361.8 | -16.75 | -4.42 | 15823 | 0.57 | 547.45 | 168.95 | 2026-10-30 13:48:00 |
| MM Forgings Ltd. | 522241 | 494.4 | 496 | 483.5 | 494.4 | 483.85 | -10.55 | -2.13 | 1592 | 0.08 | 1403.05 | 276.05 | 2026-10-30 13:49:00 |
| MMTC Ltd. | 513377 | 51.69 | 51.69 | 50.57 | 52.11 | 50.68 | -1.43 | -2.74 | 42266 | 0.21 | 131.88 | 26.36 | 2026-10-30 13:49:00 |
| MOIL Ltd. | 533286 | 218.3 | 218.55 | 213.5 | 218.55 | 214.25 | -4.30 | -1.97 | 15672 | 0.34 | 588.35 | 140.65 | 2026-10-30 13:49:00 |
| Mold-Tek Packaging Ltd. | 533080 | 278.6 | 278.95 | 269.9 | 279.3 | 271.3 | -8.00 | -2.86 | 2336 | 0.06 | 1123.05 | 269.9 | 2026-10-30 13:49:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518 | 521 | 508.55 | 515.8 | 508.55 | -7.25 | -1.41 | 331 | 0.02 | 984 | 465 | 2026-10-30 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.8 | 35.8 | 34.4 | 35.8 | 35.4 | -0.40 | -1.12 | 1175277 | 4.16 | 80 | 32.85 | 2026-10-30 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1002.25 | 1005.35 | 936.95 | 990 | 950.45 | -39.55 | -3.99 | 61125 | 5.81 | 2677 | 487.85 | 2026-10-30 13:49:00 |
| Mphasis Ltd. | 526299 | 2567.05 | 2590.4 | 2543.65 | 2543.35 | 2557.8 | 14.45 | 0.57 | 12198 | 3.12 | 3239.55 | 1660.65 | 2026-10-30 13:49:00 |
| MPS Ltd. | 532440 | 2371.5 | 2393.15 | 2313 | 2344.25 | 2341.7 | -2.55 | -0.11 | 953 | 0.22 | 3071.85 | 620 | 2026-10-30 13:49:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 185.25 | 185.25 | 180.1 | 186.05 | 181.85 | -4.20 | -2.26 | 201246 | 3.66 | 2196 | 164.95 | 2026-10-30 13:48:00 |
| MSTC Ltd. | 542597 | 575.25 | 575.25 | 538.9 | 570.75 | 538.9 | -31.85 | -5.58 | 5263 | 0.28 | 1165 | 239.65 | 2026-10-30 13:48:00 |
| MTAR Technologies Ltd. | 543270 | 7258 | 7258 | 6801 | 7156 | 6803 | -353.00 | -4.93 | 21482 | 14.61 | 8714.95 | 1152 | 2026-10-30 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3231.9 | 3251.35 | 3172 | 3229 | 3189 | -40.00 | -1.24 | 38046 | 12.13 | 10515.6 | 1156.05 | 2026-10-30 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 2478.25 | 2478.25 | 2399 | 2499 | 2402.3 | -96.70 | -3.87 | 20063 | 4.82 | 4149 | 911.4 | 2026-10-30 13:49:00 |
| Muthoot Microfin Ltd. | 544055 | 145 | 145 | 136.75 | 143.6 | 136.75 | -6.85 | -4.77 | 14845 | 0.20 | 2026-10-30 13:48:00 | ||
| NACL Industries Ltd. | 524709 | 112.55 | 115.55 | 110.65 | 115.7 | 110.9 | -4.80 | -4.15 | 26000 | 0.29 | 337.65 | 48.6 | 2026-10-30 13:49:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1716.2 | 1732 | 1708.55 | 1714.25 | 1720.8 | 6.55 | 0.38 | 2613 | 0.45 | 2371.6 | 657.25 | 2026-10-30 13:49:00 |
| Natco Pharma Ltd. | 524816 | 789.35 | 801.15 | 780 | 787.75 | 783.65 | -4.10 | -0.52 | 22771 | 1.78 | 1638.35 | 502 | 2026-10-30 13:49:00 |
| National Aluminium Company Ltd. | 532234 | 319.4 | 320.75 | 314.55 | 324.5 | 317.05 | -7.45 | -2.30 | 92818 | 2.94 | 445.1 | 67 | 2026-10-30 13:49:00 |
| National Fertilizers Ltd. | 523630 | 59.9 | 59.91 | 58.43 | 59.98 | 58.78 | -1.20 | -2.00 | 14927 | 0.09 | 169.95 | 46 | 2026-10-30 13:48:00 |
| Nava Ltd. | 513023 | 518.05 | 518.05 | 505.85 | 520.15 | 508.5 | -11.65 | -2.24 | 4195 | 0.21 | 1346.7 | 162.55 | 2026-10-30 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8278.75 | 8552 | 8250 | 8294 | 8488 | 194.00 | 2.34 | 13459 | 11.42 | 8949 | 2876.45 | 2026-10-30 13:49:00 |
| Nazara Technologies Ltd. | 543280 | 405.3 | 406.95 | 399.95 | 405.6 | 400.05 | -5.55 | -1.37 | 20885 | 0.84 | 1450 | 216 | 2026-10-30 13:48:00 |
| NBCC (India) Ltd. | 534309 | 71.85 | 72.31 | 70.16 | 71.95 | 70.42 | -1.53 | -2.13 | 359362 | 2.53 | 209.75 | 29.85 | 2026-10-30 13:49:00 |
| Neogen Chemicals Ltd. | 542665 | 2262.65 | 2262.65 | 2179.9 | 2263.65 | 2184.45 | -79.20 | -3.50 | 3039 | 0.66 | 2785 | 978 | 2026-10-30 13:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 624.75 | 628.25 | 616.3 | 630.35 | 618.6 | -11.75 | -1.86 | 2950 | 0.18 | 2026-10-30 13:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4320.1 | 4376.65 | 4230.2 | 4388.3 | 4230.2 | -158.10 | -3.60 | 71480 | 30.24 | 5810 | 739.7 | 2026-10-30 13:48:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24 | 25.47 | 23.47 | 24.13 | 23.56 | -0.57 | -2.36 | 796584 | 1.88 | 136.2 | 22.88 | 2026-10-30 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 19301.4 | 19650 | 19054.25 | 19275.95 | 19591.25 | 315.30 | 1.64 | 1083 | 2.12 | 24235.05 | 1069 | 2026-10-30 13:49:00 |
| Newgen Software Technologies Ltd. | 540900 | 457.5 | 465.35 | 447.45 | 455.65 | 447.8 | -7.85 | -1.72 | 37262 | 1.67 | 1795.5 | 327.95 | 2026-10-30 13:48:00 |
| NHPC Ltd. | 533098 | 77.09 | 77.65 | 76.7 | 77.05 | 77.32 | 0.27 | 0.35 | 762988 | 5.90 | 118.45 | 33.4 | 2026-10-30 13:49:00 |
| NIIT Learning Systems Ltd. | 543952 | 186.2 | 186.2 | 160.15 | 189 | 162.6 | -26.40 | -13.97 | 52736 | 0.86 | 576 | 160.15 | 2026-10-30 13:48:00 |
| Nilkamal Ltd. | 523385 | 1990.95 | 2034.95 | 1930.3 | 1999.5 | 1954.25 | -45.25 | -2.26 | 5979 | 1.17 | 2800 | 1035.5 | 2026-10-30 13:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 929 | 930 | 893 | 924.55 | 910.85 | -13.70 | -1.48 | 38272 | 3.49 | 1269 | 197.1 | 2026-10-30 13:48:00 |
| Nitin Spinners Ltd. | 532698 | 639 | 653.35 | 628.35 | 647.6 | 629.75 | -17.85 | -2.76 | 1351 | 0.09 | 666 | 182.25 | 2026-10-30 13:48:00 |
| NLC India Ltd. | 513683 | 237.6 | 237.65 | 228.45 | 237.6 | 229.65 | -7.95 | -3.35 | 59247 | 1.36 | 387.7 | 65.05 | 2026-10-30 13:49:00 |
| NMDC Ltd. | 526371 | 67.45 | 67.89 | 66.75 | 67.66 | 67.36 | -0.30 | -0.44 | 696932 | 4.69 | 286.35 | 59.56 | 2026-10-30 13:49:00 |
| NMDC Steel Ltd. | 543768 | 39.07 | 39.07 | 38.1 | 38.9 | 38.15 | -0.75 | -1.93 | 161020 | 0.61 | 73.67 | 28.35 | 2026-10-30 13:48:00 |
| NRB Bearings Ltd. | 530367 | 456.1 | 460.65 | 443.65 | 455.3 | 448.35 | -6.95 | -1.53 | 13749 | 0.62 | 555.55 | 125.05 | 2026-10-30 13:49:00 |
| NTPC Ltd. | 532555 | 310.85 | 317.9 | 308.25 | 309.1 | 315.55 | 6.45 | 2.09 | 192536 | 6.08 | 448.3 | 152.8 | 2026-10-30 13:49:00 |
| Nucleus Software Exports Ltd. | 531209 | 656.8 | 667.65 | 656 | 653.45 | 660.6 | 7.15 | 1.09 | 76 | 0.01 | 1787.8 | 365 | 2026-10-30 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.6 | 1798.95 | 1701.05 | 1783.35 | 1731.05 | -52.30 | -2.93 | 11296 | 1.96 | 2026-10-30 13:49:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.15 | 333.5 | 320.8 | 332.2 | 320.8 | -11.40 | -3.43 | 14263 | 0.46 | 477.35 | 276.3 | 2026-10-30 13:48:00 |
| Oberoi Realty Ltd. | 533273 | 1634.1 | 1660.35 | 1626.05 | 1655 | 1637.5 | -17.50 | -1.06 | 6019 | 0.99 | 2349.8 | 790.05 | 2026-10-30 13:49:00 |
| Oil India Ltd. | 533106 | 452.75 | 453.95 | 445.7 | 454 | 449.9 | -4.10 | -0.90 | 1075787 | 48.40 | 767.3 | 168.3 | 2026-10-30 13:49:00 |
| Olectra Greentech Ltd. | 532439 | 975 | 979.95 | 951.2 | 977.15 | 953.1 | -24.05 | -2.46 | 15938 | 1.52 | 2222 | 374.35 | 2026-10-30 13:49:00 |
| One97 Communications Ltd. | 543396 | 1689.3 | 1693.45 | 1647.95 | 1687.05 | 1653 | -34.05 | -2.02 | 275707 | 45.57 | 1856.5 | 310 | 2026-10-30 13:49:00 |
| Optiemus Infracom Ltd. | 530135 | 827.95 | 827.95 | 786.05 | 821.6 | 787.55 | -34.05 | -4.14 | 28162 | 2.22 | 895.85 | 160.45 | 2026-10-30 13:49:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9970 | 10025.85 | 9820 | 9980.15 | 9920 | -60.15 | -0.60 | 4473 | 4.44 | 13203.6 | 2883.8 | 2026-10-30 13:48:00 |
| Orchid Pharma Ltd. | 524372 | 900 | 900 | 836.7 | 891.95 | 836.7 | -55.25 | -6.19 | 6600 | 0.55 | 1998 | 292.05 | 2026-10-30 13:49:00 |
| Orient Cement Ltd. | 535754 | 115.6 | 115.6 | 113 | 114.85 | 113.5 | -1.35 | -1.18 | 3990 | 0.05 | 379.4 | 104.7 | 2026-10-30 13:48:00 |
| Orient Electric Ltd. | 541301 | 184.4 | 184.8 | 179.75 | 183.5 | 180.1 | -3.40 | -1.85 | 14313 | 0.26 | 297.15 | 149.5 | 2026-10-30 13:48:00 |
| Page Industries Ltd. | 532827 | 34380 | 34500 | 33866.05 | 33916.95 | 34331.15 | 414.20 | 1.22 | 114 | 0.39 | 54262.3 | 29800 | 2026-10-30 13:49:00 |
| Paisalo Digital Ltd. | 532900 | 78.79 | 80.97 | 78.79 | 79.48 | 79.33 | -0.15 | -0.19 | 305654 | 2.42 | 199.25 | 29.4 | 2026-10-30 13:49:00 |
| Panama Petrochem Ltd. | 524820 | 465.7 | 466.85 | 450 | 456.1 | 450 | -6.10 | -1.34 | 5849 | 0.26 | 600 | 229 | 2026-10-30 13:49:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.3 | 134 | 119.9 | 139.5 | 125.55 | -13.95 | -10.00 | 2721864 | 34.17 | 234.05 | 47.4 | 2026-10-30 13:48:00 |
| Parag Milk Foods Ltd. | 539889 | 244.85 | 247.75 | 232.05 | 244.85 | 233.35 | -11.50 | -4.70 | 27067 | 0.63 | 101006 | 68 | 2026-10-30 13:49:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1341.15 | 1342.25 | 1252.7 | 1329.55 | 1257 | -72.55 | -5.46 | 86323 | 10.85 | 1943.6 | 447.1 | 2026-10-30 13:48:00 |
| Patel Engineering Ltd. | 531120 | 23.37 | 23.86 | 22.94 | 23.59 | 23.1 | -0.49 | -2.08 | 100056 | 0.23 | 79 | 13.1 | 2026-10-30 13:49:00 |
| Paushak Ltd. | 532742 | 611.05 | 611.05 | 584 | 620.7 | 587.1 | -33.60 | -5.41 | 3038 | 0.18 | 10349 | 343 | 2026-10-30 13:49:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1025.6 | 1000.85 | 1017.9 | 1007.35 | -10.55 | -1.04 | 29898 | 3.01 | 2254.95 | 356.2 | 2026-10-30 13:48:00 |
| PC Jeweller Ltd. | 534809 | 15.98 | 16.02 | 15.27 | 15.98 | 15.68 | -0.30 | -1.88 | 18004993 | 28.23 | 186.8 | 7.45 | 2026-10-30 13:49:00 |
| PDS Ltd. | 538730 | 343.8 | 347.35 | 338.5 | 346.3 | 338.5 | -7.80 | -2.25 | 974 | 0.03 | 658.15 | 246 | 2026-10-30 13:48:00 |
| Pearl Global Industries Ltd. | 532808 | 1174 | 1192.35 | 1170.4 | 1192.8 | 1186.9 | -5.90 | -0.49 | 1965 | 0.23 | 2571.65 | 334.35 | 2026-10-30 13:49:00 |
| Persistent Systems Ltd. | 533179 | 5895.1 | 6037 | 5895.1 | 5870 | 6002.5 | 132.50 | 2.26 | 36841 | 22.11 | 8979.85 | 3091.65 | 2026-10-30 13:48:00 |
| Petronet LNG Ltd. | 532522 | 286.05 | 288.9 | 284.7 | 287.45 | 288.25 | 0.80 | 0.28 | 29812 | 0.86 | 384.9 | 193.4 | 2026-10-30 13:49:00 |
| PG Electroplast Ltd. | 533581 | 535.9 | 543.5 | 527 | 537 | 533.35 | -3.65 | -0.68 | 53731 | 2.87 | 4100 | 337 | 2026-10-30 13:48:00 |
| Physicswallah Ltd. | 544609 | 132.15 | 133.15 | 129.55 | 132.5 | 129.65 | -2.85 | -2.15 | 223027 | 2.89 | 2026-10-30 13:49:00 | ||
| PI Industries Ltd. | 523642 | 2112.25 | 2117.05 | 2055.85 | 2110 | 2102.75 | -7.25 | -0.34 | 11653 | 2.45 | 4801.4 | 2006 | 2026-10-30 13:49:00 |
| Pine Labs Ltd. | 544606 | 166 | 167 | 154.85 | 164.3 | 155.85 | -8.45 | -5.14 | 2164988 | 33.74 | 2026-10-30 13:48:00 | ||
| Piramal Pharma Ltd. | 543635 | 229.9 | 239.5 | 226.2 | 230.6 | 234.8 | 4.20 | 1.82 | 1311031 | 30.78 | 307.85 | 61.654714455599 | 2026-10-30 13:48:00 |
| Pitti Engineering Ltd. | 513519 | 883.45 | 886.3 | 840.7 | 883.1 | 857.35 | -25.75 | -2.92 | 1974 | 0.17 | 1511.45 | 256.8 | 2026-10-30 13:49:00 |
| PNB Gilts Ltd. | 532366 | 76.5 | 76.5 | 73.06 | 75.83 | 73.06 | -2.77 | -3.65 | 10663 | 0.08 | 149.25 | 55.25 | 2026-10-30 13:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1108.15 | 1108.15 | 1074.1 | 1108 | 1076.7 | -31.30 | -2.82 | 48035 | 5.17 | 1221.9 | 286.758828670162 | 2026-10-30 13:48:00 |
| PNC Infratech Ltd. | 539150 | 134 | 134.05 | 121.4 | 133.65 | 121.95 | -11.70 | -8.75 | 81375 | 0.99 | 574.5 | 116.25 | 2026-10-30 13:48:00 |
| Pokarna Ltd. | 532486 | 664.15 | 664.85 | 650 | 672.6 | 650 | -22.60 | -3.36 | 1615 | 0.10 | 1451.7 | 233.75 | 2026-10-30 13:48:00 |
| Poly Medicure Ltd. | 531768 | 1468.85 | 1476 | 1444.1 | 1462.9 | 1454.8 | -8.10 | -0.55 | 2344 | 0.34 | 3149.8 | 727.25 | 2026-10-30 13:49:00 |
| Polycab India Ltd. | 542652 | 7714.4 | 7947.65 | 7578 | 7745 | 7750.1 | 5.10 | 0.07 | 7699 | 5.97 | 10128.6 | 2305 | 2026-10-30 13:49:00 |
| Polyplex Corporation Ltd. | 524051 | 918.6 | 919 | 891 | 919.4 | 897.5 | -21.90 | -2.38 | 486 | 0.04 | 2373.6 | 743 | 2026-10-30 13:49:00 |
| Poonawalla Fincorp Ltd. | 524000 | 435.95 | 452.5 | 427.55 | 442.1 | 438.8 | -3.30 | -0.75 | 275878 | 12.11 | 570.4 | 243.75 | 2026-10-30 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 320.9 | 320.9 | 315.15 | 320.3 | 315.8 | -4.50 | -1.40 | 97743 | 3.09 | 580.35 | 100.85 | 2026-10-30 13:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 267.25 | 259.05 | 260.4 | 263.85 | 3.45 | 1.32 | 385015 | 10.16 | 366.2 | 186.35 | 2026-10-30 13:48:00 |
| Power Mech Projects Ltd. | 539302 | 2184 | 2184 | 2136 | 2195.2 | 2174 | -21.20 | -0.97 | 1704 | 0.37 | 7450 | 1023.45 | 2026-10-30 13:49:00 |
| Praj Industries Ltd. | 522205 | 256.55 | 259 | 241.75 | 254.05 | 242 | -12.05 | -4.74 | 32427 | 0.78 | 874.3 | 241.75 | 2026-10-30 13:49:00 |
| Prataap Snacks Ltd. | 540724 | 1044.8 | 1044.8 | 1029.3 | 1042.25 | 1032.8 | -9.45 | -0.91 | 65 | 0.01 | 1450 | 662 | 2026-10-30 13:48:00 |
| Precision Camshafts Ltd. | 539636 | 97.6 | 97.6 | 93.05 | 97.55 | 94.25 | -3.30 | -3.38 | 14736 | 0.14 | 382.15 | 88.41 | 2026-10-30 13:48:00 |
| Precision Wires India Ltd. | 523539 | 415.45 | 415.45 | 391.25 | 413.35 | 391.45 | -21.90 | -5.30 | 29129 | 1.14 | 524 | 52.0333333333333 | 2026-10-30 13:49:00 |
| Premier Energies Ltd. | 544238 | 865.45 | 865.45 | 850 | 862 | 857.7 | -4.30 | -0.50 | 9515 | 0.82 | 2026-10-30 13:48:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1446.65 | 1459 | 1422.6 | 1432.8 | 1448.1 | 15.30 | 1.07 | 3057 | 0.44 | 2072.75 | 391.3 | 2026-10-30 13:49:00 |
| Pricol Ltd. | 540293 | 638.9 | 654.65 | 637.15 | 641.65 | 645 | 3.35 | 0.52 | 9285 | 0.60 | 822.35 | 153.5 | 2026-10-30 13:48:00 |
| Prime Focus Ltd. | 532748 | 292.4 | 297.55 | 290.4 | 293.15 | 293.4 | 0.25 | 0.09 | 68225 | 2.00 | 367.25 | 64.75 | 2026-10-30 13:48:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 257.15 | 261.85 | 254.35 | 259.2 | 258 | -1.20 | -0.46 | 6893 | 0.18 | 775.75 | 5.26 | 2026-10-30 13:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3297.1 | 3300 | 3169.95 | 3297.1 | 3219.85 | -77.25 | -2.34 | 9077 | 2.92 | 3775.7 | 870.55 | 2026-10-30 13:49:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2892.9 | 2894.05 | 2717 | 2894.05 | 2822.95 | -71.10 | -2.46 | 2340 | 0.66 | 101093 | 573.6 | 2026-10-30 13:48:00 |
| PSP Projects Ltd. | 540544 | 737.25 | 737.25 | 693.95 | 735.8 | 694 | -41.80 | -5.68 | 1073 | 0.07 | 1142 | 560.2 | 2026-10-30 13:49:00 |
| PTC India Ltd. | 532524 | 140.25 | 140.65 | 137 | 140.95 | 137.2 | -3.75 | -2.66 | 65612 | 0.90 | 254.65 | 67.75 | 2026-10-30 13:49:00 |
| PTC Industries Ltd. | 539006 | 24748.2 | 24895.15 | 24250 | 24531.4 | 24505 | -26.40 | -0.11 | 5411 | 13.26 | 26049.95 | 1571.2 | 2026-10-30 13:48:00 |
| Punjab & Sind Bank | 533295 | 18.95 | 19.05 | 18.6 | 19.03 | 18.65 | -0.38 | -2.00 | 190536 | 0.36 | 77.5 | 14.65 | 2026-10-30 13:49:00 |
| Punjab National Bank | 532461 | 124 | 125.05 | 122.7 | 123.9 | 123.4 | -0.50 | -0.40 | 767358 | 9.47 | 142.9 | 32.1 | 2026-10-30 13:49:00 |
| PVR Inox Ltd. | 532689 | 1493.85 | 1521.7 | 1480 | 1488.3 | 1494.05 | 5.75 | 0.39 | 23934 | 3.58 | 2138.35 | 825.65 | 2026-10-30 13:49:00 |
| Quess Corp Ltd. | 539978 | 326.05 | 326.05 | 309.2 | 324.45 | 309.2 | -15.25 | -4.70 | 4783 | 0.15 | 875 | 166.05 | 2026-10-30 13:49:00 |
| Quick Heal Technologies Ltd. | 539678 | 135.85 | 162.5 | 135.85 | 137.15 | 159.8 | 22.65 | 16.51 | 335922 | 5.37 | 825.9 | 125 | 2026-10-30 13:49:00 |
| R Systems International Ltd. | 532735 | 250.5 | 255.55 | 246.2 | 252.9 | 249.25 | -3.65 | -1.44 | 16627 | 0.41 | 599 | 213.5 | 2026-10-30 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 4248.35 | 4275.6 | 4128.95 | 4225 | 4145.75 | -79.25 | -1.88 | 7468 | 3.10 | 4747.95 | 908.65 | 2026-10-30 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 185.95 | 186.1 | 180.2 | 186.1 | 180.25 | -5.85 | -3.14 | 254219 | 4.58 | 647 | 30.55 | 2026-10-30 13:48:00 |
| Railtel Corporation Of India Ltd. | 543265 | 227 | 229 | 222.65 | 230.5 | 223 | -7.50 | -3.25 | 58637 | 1.31 | 618 | 93.95 | 2026-10-30 13:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1203.9 | 1231.55 | 1186.05 | 1198 | 1216.65 | 18.65 | 1.56 | 6365 | 0.77 | 1708.5 | 477 | 2026-10-30 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 50.82 | 51 | 48 | 50.32 | 49.49 | -0.83 | -1.65 | 11731 | 0.06 | 1028.4 | 48 | 2026-10-30 13:49:00 |
| Rajratan Global Wire Ltd. | 517522 | 422.9 | 422.9 | 404.65 | 420.5 | 420 | -0.50 | -0.12 | 1056 | 0.04 | 1409.05 | 250 | 2026-10-30 13:49:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.78 | 3.78 | 3.77 | 3.83 | 3.77 | -0.06 | -1.57 | 35187 | 0.01 | 50.5 | 3.44 | 2026-10-30 13:49:00 |
| Ramco Industries Ltd. | 532369 | 282.05 | 282.05 | 273.5 | 283.05 | 280.2 | -2.85 | -1.01 | 3085 | 0.09 | 397.55 | 117.5 | 2026-10-30 13:49:00 |
| Ramkrishna Forgings Ltd. | 532527 | 674.5 | 683.2 | 658.8 | 671.7 | 660.1 | -11.60 | -1.73 | 46262 | 3.05 | 1064 | 175.5 | 2026-10-30 13:49:00 |
| Ramky Infrastructure Ltd. | 533262 | 303.15 | 312.6 | 299 | 311.25 | 308.5 | -2.75 | -0.88 | 23047 | 0.71 | 1008.9 | 155.55 | 2026-10-30 13:49:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 96.65 | 96.65 | 93.9 | 96.65 | 94 | -2.65 | -2.74 | 44686 | 0.42 | 245 | 87.75 | 2026-10-30 13:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 803.2 | 816.65 | 786.5 | 809.95 | 797 | -12.95 | -1.60 | 2744 | 0.22 | 101093 | 252.45 | 2026-10-30 13:48:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2325.05 | 2334.45 | 2303.45 | 2328.6 | 2320 | -8.60 | -0.37 | 897 | 0.21 | 3971.8 | 1703 | 2026-10-30 13:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24.5 | 24.5 | 23.51 | 24.22 | 23.62 | -0.60 | -2.48 | 53336 | 0.13 | 94.85 | 21.36 | 2026-10-30 13:49:00 |
| Raymond Lifestyle Ltd. | 544240 | 501.05 | 501.05 | 484.45 | 500.85 | 485.1 | -15.75 | -3.14 | 9804 | 0.48 | 2026-10-30 13:48:00 | ||
| RBL Bank Ltd. | 540065 | 361 | 361 | 351.75 | 361 | 351.75 | -9.25 | -2.56 | 67204 | 2.36 | 429.55 | 95.8 | 2026-10-30 13:48:00 |
| REC Ltd. | 532955 | 292.9 | 293.95 | 285.55 | 297 | 285.75 | -11.25 | -3.79 | 189949 | 5.43 | 653.9 | 91 | 2026-10-30 13:49:00 |
| Redington Ltd. | 532805 | 356.75 | 356.75 | 326.9 | 356.95 | 327.4 | -29.55 | -8.28 | 153617 | 5.03 | 419.55 | 135 | 2026-10-30 13:49:00 |
| Redtape Ltd. | 543957 | 105.3 | 105.3 | 103 | 105.3 | 103.7 | -1.60 | -1.52 | 6580 | 0.07 | 2026-10-30 13:48:00 | ||
| Refex Industries Ltd. | 532884 | 222.2 | 222.2 | 208.9 | 222.15 | 214.3 | -7.85 | -3.53 | 21151 | 0.45 | 923.95 | 117.3 | 2026-10-30 13:48:00 |
| Relaxo Footwears Ltd. | 530517 | 282.1 | 282.1 | 272.9 | 282.1 | 274.2 | -7.90 | -2.80 | 12484 | 0.34 | 1105.25 | 236.55 | 2026-10-30 13:49:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 686.25 | 686.25 | 666 | 675.85 | 666 | -9.85 | -1.46 | 2407 | 0.16 | 1604 | 620.5 | 2026-10-30 13:49:00 |
| Reliance Power Ltd. | 532939 | 19.3 | 19.3 | 17.6 | 18.95 | 17.6 | -1.35 | -7.12 | 2841663 | 5.00 | 76.49 | 9.05 | 2026-10-30 13:48:00 |
| Religare Enterprises Ltd. | 532915 | 217.95 | 217.95 | 211.5 | 216.05 | 213.3 | -2.75 | -1.27 | 11332 | 0.24 | 319.9 | 123.5 | 2026-10-30 13:48:00 |
| Repco Home Finance Ltd. | 535322 | 313 | 313.45 | 309 | 311.4 | 310.25 | -1.15 | -0.37 | 1605 | 0.05 | 594.7 | 155.6 | 2026-10-30 13:49:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.11 | 100.93 | 87.85 | 92.14 | 88.58 | -3.56 | -3.86 | 623019 | 5.52 | 137.85 | 57.16 | 2026-10-30 13:48:00 |
| RHI Magnesita India Ltd. | 534076 | 349.85 | 350.55 | 346.85 | 349.8 | 350.35 | 0.55 | 0.16 | 5189 | 0.18 | 893.15 | 323.4 | 2026-10-30 13:49:00 |
| Rites Ltd. | 541556 | 194 | 194.5 | 188.6 | 194.9 | 189.15 | -5.75 | -2.95 | 47497 | 0.90 | 826.15 | 175.1 | 2026-10-30 13:49:00 |
| Rolex Rings Ltd | 543325 | 168.2 | 168.2 | 162.5 | 169.15 | 162.55 | -6.60 | -3.90 | 26229 | 0.43 | 2788.95 | 99.3 | 2026-10-30 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 410.05 | 410.05 | 396.95 | 407.45 | 399 | -8.45 | -2.07 | 1623 | 0.06 | 1051 | 372.9 | 2026-10-30 13:49:00 |
| Route Mobile Ltd. | 543228 | 454.1 | 454.1 | 436.6 | 452.6 | 436.6 | -16.00 | -3.54 | 11607 | 0.51 | 1942 | 408 | 2026-10-30 13:49:00 |
| RPG Life Sciences Ltd. | 532983 | 2835.6 | 2840.05 | 2640 | 2995.65 | 2647.4 | -348.25 | -11.63 | 3629 | 0.96 | 3122.75 | 645.7 | 2026-10-30 13:48:00 |
| RPSG Ventures Ltd. | 542333 | 821.9 | 825.2 | 799.6 | 826.2 | 810.5 | -15.70 | -1.90 | 1015 | 0.08 | 1357.4 | 359.45 | 2026-10-30 13:49:00 |
| RR Kabel Ltd. | 543981 | 2114.6 | 2114.6 | 2000 | 2127.15 | 2066.65 | -60.50 | -2.84 | 71070 | 14.69 | 2026-10-30 13:48:00 | ||
| Rubicon Research Ltd. | 544578 | 1559.25 | 1608.5 | 1537.95 | 1560.65 | 1604.25 | 43.60 | 2.79 | 12595 | 2.02 | 2026-10-30 13:48:00 | ||
| Rupa & Company Ltd. | 533552 | 121 | 121.9 | 120.05 | 122.95 | 120.6 | -2.35 | -1.91 | 3831 | 0.05 | 368.35 | 109.5 | 2026-10-30 13:48:00 |
| Safari Industries (India) Ltd. | 523025 | 1190 | 1203 | 1173 | 1197 | 1191.5 | -5.50 | -0.46 | 993 | 0.12 | 4539.95 | 1115.6 | 2026-10-30 13:49:00 |
| Sagility Ltd. | 544282 | 43.31 | 43.61 | 41.79 | 44.69 | 42.13 | -2.56 | -5.73 | 33242418 | 140.05 | 2026-10-30 13:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 65.35 | 65.38 | 64.39 | 65.55 | 64.46 | -1.09 | -1.66 | 11704 | 0.08 | 2026-10-30 13:48:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.07 | 4.07 | 3.9 | 4.02 | 3.93 | -0.09 | -2.24 | 167290 | 0.07 | 139.95 | 3.78 | 2026-10-30 13:48:00 |
| Samhi Hotels Ltd. | 543984 | 155.5 | 156 | 152.65 | 155.2 | 154.5 | -0.70 | -0.45 | 14878 | 0.23 | 2026-10-30 13:48:00 | ||
| Sammaan Capital Ltd. | 535789 | 120.9 | 120.9 | 116.3 | 121.2 | 117.05 | -4.15 | -3.42 | 215272 | 2.52 | 234.95 | 91.8 | 2026-10-30 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.3 | 160.3 | 155.75 | 159.6 | 157.4 | -2.20 | -1.38 | 265829 | 4.18 | 217 | 61.84 | 2026-10-30 13:49:00 |
| Sandhar Technologies Ltd. | 541163 | 469 | 469 | 446.2 | 469.4 | 449.15 | -20.25 | -4.31 | 4327 | 0.19 | 764.1 | 186.1 | 2026-10-30 13:49:00 |
| Sangam (India) Ltd. | 514234 | 595.55 | 606.5 | 593.25 | 598.6 | 593.25 | -5.35 | -0.89 | 182 | 0.01 | 692.95 | 185 | 2026-10-30 13:49:00 |
| Sanghvi Movers Ltd. | 530073 | 354.5 | 374 | 354.5 | 345.2 | 369.15 | 23.95 | 6.94 | 51334 | 1.89 | 1483 | 205 | 2026-10-30 13:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3476.95 | 3554.45 | 3335 | 3467.95 | 3351.15 | -116.80 | -3.37 | 818 | 0.27 | 2026-10-30 13:48:00 | ||
| Sansera Engineering Ltd. | 543358 | 4239.05 | 4258.8 | 4130 | 4267.45 | 4138.7 | -128.75 | -3.02 | 4828 | 2.00 | 4744 | 672.85 | 2026-10-30 13:48:00 |
| Sapphire Foods India Ltd. | 543397 | 199.3 | 200.45 | 198.45 | 201.05 | 198.85 | -2.20 | -1.09 | 3112 | 0.06 | 1878 | 140.25 | 2026-10-30 13:48:00 |
| Saregama India Ltd. | 532163 | 539.35 | 547.3 | 535.65 | 535.75 | 545.5 | 9.75 | 1.82 | 17446 | 0.95 | 688.5 | 303.3 | 2026-10-30 13:49:00 |
| Sasken Technologies Ltd. | 532663 | 1893 | 1903 | 1714.65 | 1905.15 | 1714.65 | -190.50 | -10.00 | 4806 | 0.82 | 2785.05 | 761 | 2026-10-30 13:49:00 |
| Satia Industries Ltd. | 539201 | 63.8 | 64.26 | 63.8 | 64.6 | 64.2 | -0.40 | -0.62 | 504 | 0.00 | 164.35 | 50.62 | 2026-10-30 13:49:00 |
| Satin Creditcare Network Ltd. | 539404 | 251.6 | 252 | 235.2 | 251.1 | 242.7 | -8.40 | -3.35 | 45337 | 1.10 | 283.65 | 102.45 | 2026-10-30 13:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 656.15 | 662.5 | 639.5 | 659.65 | 639.95 | -19.70 | -2.99 | 6027 | 0.39 | 862.8 | 231.95 | 2026-10-30 13:49:00 |
| SBFC Finance Ltd. | 543959 | 87.4 | 87.4 | 84.1 | 87.01 | 84.85 | -2.16 | -2.48 | 18701 | 0.16 | 2026-10-30 13:48:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 540 | 542.8 | 528.3 | 540 | 529.05 | -10.95 | -2.03 | 30345 | 1.61 | 1028.75 | 0.02 | 2026-10-30 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1637.65 | 1685 | 1637.65 | 1660 | 1676.3 | 16.30 | 0.98 | 14107 | 2.36 | 2132.9 | 1039.25 | 2026-10-30 13:48:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1133 | 1133 | 1095 | 1129.45 | 1101.8 | -27.65 | -2.45 | 6099 | 0.67 | 1548.3 | 116.3 | 2026-10-30 13:48:00 |
| Seamec Ltd. | 526807 | 1622 | 1642 | 1609.65 | 1617.35 | 1616.65 | -0.70 | -0.04 | 1591 | 0.26 | 1845 | 563.3 | 2026-10-30 13:49:00 |
| SEPC Ltd. | 532945 | 4.9 | 4.95 | 4.82 | 4.95 | 4.87 | -0.08 | -1.62 | 158935 | 0.08 | 33.5 | 4.63 | 2026-10-30 13:48:00 |
| SG Finserve Ltd. | 539199 | 730.55 | 743.4 | 680 | 734.95 | 685 | -49.95 | -6.80 | 50780 | 3.48 | 748 | 182.45 | 2026-10-30 13:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.85 | 130.85 | 125.35 | 130.35 | 125.35 | -5.00 | -3.84 | 16889 | 0.21 | 335.25 | 81.9 | 2026-10-30 13:48:00 |
| Shalby Ltd. | 540797 | 121 | 122.15 | 119.65 | 122.65 | 120.5 | -2.15 | -1.75 | 877 | 0.01 | 333.85 | 111 | 2026-10-30 13:49:00 |
| Shankara Building Products Ltd. | 540425 | 119.4 | 134 | 118.5 | 117 | 123.05 | 6.05 | 5.17 | 3349 | 0.04 | 1210 | 98.5 | 2026-10-30 13:47:00 |
| Shanthi Gears Ltd. | 522034 | 497.05 | 497.1 | 466.55 | 491.1 | 468 | -23.10 | -4.70 | 1684 | 0.08 | 741.8 | 225.15 | 2026-10-30 13:49:00 |
| Sharda Cropchem Ltd. | 538666 | 681.45 | 705 | 662.15 | 683.45 | 679.45 | -4.00 | -0.59 | 17828 | 1.21 | 1297.8 | 318 | 2026-10-30 13:49:00 |
| Sharda Motor Industries Ltd. | 535602 | 823.95 | 825 | 812 | 827.35 | 814 | -13.35 | -1.61 | 410 | 0.03 | 2955.9 | 550 | 2026-10-30 13:49:00 |
| Share India Securities Ltd. | 540725 | 178.8 | 179.05 | 173.4 | 178 | 173.4 | -4.60 | -2.58 | 16740 | 0.29 | 2039.95 | 115.25 | 2026-10-30 13:48:00 |
| Sheela Foam Ltd. | 540203 | 554.95 | 555.4 | 544 | 558.1 | 548.6 | -9.50 | -1.70 | 1288 | 0.07 | 1710 | 460.75 | 2026-10-30 13:48:00 |
| Shilchar Technologies Ltd. | 531201 | 3780 | 3780 | 3550 | 3649.15 | 3594.8 | -54.35 | -1.49 | 1454 | 0.52 | 8899 | 552.1 | 2026-10-30 13:49:00 |
| Shilpa Medicare Ltd. | 530549 | 956.25 | 979 | 930.65 | 935.1 | 934.3 | -0.80 | -0.09 | 53423 | 4.99 | 1095.65 | 222.4 | 2026-10-30 13:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 252 | 252.5 | 245.25 | 253.8 | 245.25 | -8.55 | -3.37 | 29644 | 0.73 | 384.8 | 79.5 | 2026-10-30 13:49:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1039.65 | 1040.8 | 994.65 | 1036.8 | 1009.6 | -27.20 | -2.62 | 7968 | 0.80 | 1214.95 | 318 | 2026-10-30 13:49:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 369.55 | 346 | 357.35 | 364.25 | 6.90 | 1.93 | 11283 | 0.41 | 943.65 | 267 | 2026-10-30 13:49:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.3 | 18.31 | 17.47 | 18.37 | 17.5 | -0.87 | -4.74 | 405811 | 0.71 | 68.7 | 17.47 | 2026-10-30 13:49:00 |
| Shriram Properties Ltd. | 543419 | 66.99 | 66.99 | 64.3 | 66.4 | 64.3 | -2.10 | -3.16 | 12517 | 0.08 | 147.5 | 53.25 | 2026-10-30 13:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1135.05 | 1143.35 | 1123.25 | 1139 | 1140.95 | 1.95 | 0.17 | 4191 | 0.48 | 1240 | 253.05 | 2026-10-30 13:48:00 |
| Siemens Energy India Ltd. | 544390 | 2810.7 | 2815 | 2753.1 | 2815 | 2772.2 | -42.80 | -1.52 | 9630 | 2.67 | 2026-10-30 13:49:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 722.45 | 722.45 | 701.45 | 715.2 | 703.9 | -11.30 | -1.58 | 13749 | 0.97 | 2026-10-30 13:49:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.16 | 20.16 | 19.31 | 19.78 | 19.51 | -0.27 | -1.37 | 517 | 0.00 | 45.15 | 12.9 | 2026-10-30 13:47:00 |
| SIRCA Paints India Ltd. | 543686 | 417 | 419.45 | 401.8 | 416.55 | 403.8 | -12.75 | -3.06 | 7380 | 0.30 | 539 | 234 | 2026-10-30 13:49:00 |
| SIS Ltd. | 540673 | 385 | 385 | 372.05 | 384 | 373.6 | -10.40 | -2.71 | 1573 | 0.06 | 544.1 | 257.4 | 2026-10-30 13:49:00 |
| SJS Enterprises Ltd. | 543387 | 2035.75 | 2104.2 | 2030.5 | 2050.45 | 2095.4 | 44.95 | 2.19 | 4308 | 0.90 | 2586.5 | 379 | 2026-10-30 13:48:00 |
| SJVN Ltd. | 533206 | 52.24 | 52.34 | 50.41 | 52.43 | 50.63 | -1.80 | -3.43 | 449075 | 2.27 | 170.45 | 27.9 | 2026-10-30 13:49:00 |
| Skipper Ltd. | 538562 | 506.55 | 514.5 | 497.75 | 511 | 498 | -13.00 | -2.54 | 13743 | 0.68 | 665 | 54.5 | 2026-10-30 13:48:00 |
| Sobha Ltd. | 532784 | 1150 | 1157.95 | 1120.25 | 1157.95 | 1127.95 | -30.00 | -2.59 | 2264 | 0.26 | 2238 | 412.4 | 2026-10-30 13:48:00 |
| Solar Industries India Ltd. | 532725 | 19435 | 19435 | 18844.7 | 19428 | 18871.05 | -556.95 | -2.87 | 2012 | 3.80 | 22630.05 | 3107.55 | 2026-10-30 13:49:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.1 | 663 | 634 | 654.95 | 638.85 | -16.10 | -2.46 | 3717 | 0.24 | 885.95 | 287 | 2026-10-30 13:48:00 |
| Somany Ceramics Ltd. | 531548 | 556.85 | 559.05 | 541 | 559.9 | 545.05 | -14.85 | -2.65 | 1264 | 0.07 | 872 | 332 | 2026-10-30 13:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 870.25 | 899 | 867.05 | 874 | 893.65 | 19.65 | 2.25 | 177947 | 15.90 | 899 | 379.8 | 2026-10-30 13:48:00 |
| Sonata Software Ltd. | 532221 | 230.7 | 235.5 | 224.55 | 230 | 224.65 | -5.35 | -2.33 | 33647 | 0.76 | 1485.3 | 208.5 | 2026-10-30 13:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 195 | 195.95 | 186.1 | 198.5 | 189 | -9.50 | -4.79 | 25200 | 0.48 | 1243.1 | 175 | 2026-10-30 13:49:00 |
| SPR Auto Technologies Ltd. | 544344 | 4300.05 | 4471.45 | 4300.05 | 4480.35 | 4421.1 | -59.25 | -1.32 | 1233 | 0.55 | 2026-10-30 13:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 132 | 135.1 | 131.2 | 132.3 | 133.05 | 0.75 | 0.57 | 1512 | 0.02 | 2026-10-30 13:48:00 | ||
| Star Cement Ltd. | 540575 | 162 | 172.15 | 162 | 162.9 | 171.3 | 8.40 | 5.16 | 13033 | 0.22 | 308.1 | 88.55 | 2026-10-30 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 528 | 534 | 525.85 | 532.85 | 529.2 | -3.65 | -0.68 | 13707 | 0.73 | 780 | 330.05 | 2026-10-30 13:48:00 |
| Steel Strips Wheels Ltd. | 513262 | 522.4 | 522.4 | 487.6 | 525.05 | 490.6 | -34.45 | -6.56 | 64112 | 3.15 | 538.35 | 126.2 | 2026-10-30 13:49:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 143.9 | 143.9 | 136.05 | 144.45 | 136.05 | -8.40 | -5.82 | 87033 | 1.18 | 828 | 136.05 | 2026-10-30 13:49:00 |
| Sterling Tools Ltd. | 530759 | 201.15 | 203.85 | 197 | 202.35 | 199.8 | -2.55 | -1.26 | 1506 | 0.03 | 744.3 | 156.6 | 2026-10-30 13:49:00 |
| Sterlite Technologies Ltd. | 532374 | 833.9 | 833.9 | 827.6 | 871.15 | 827.6 | -43.55 | -5.00 | 31804 | 2.63 | 1054.45 | 58.51 | 2026-10-30 13:49:00 |
| Stove Kraft Ltd. | 543260 | 817.3 | 817.3 | 788.6 | 825.2 | 796.55 | -28.65 | -3.47 | 11700 | 0.93 | 976.75 | 354 | 2026-10-30 13:49:00 |
| Strides Pharma Science Ltd. | 532531 | 1056.7 | 1077.2 | 973.75 | 1097.4 | 1047.3 | -50.10 | -4.57 | 83183 | 8.71 | 1675.25 | 268.4 | 2026-10-30 13:49:00 |
| Stylam Industries Ltd. | 526951 | 2817.15 | 2826.65 | 2767.25 | 2813.35 | 2776.4 | -36.95 | -1.31 | 1717 | 0.48 | 4160.25 | 941.7 | 2026-10-30 13:49:00 |
| Subros Ltd. | 517168 | 593.3 | 605.4 | 585.6 | 587.2 | 591.95 | 4.75 | 0.81 | 3979 | 0.24 | 1212.4 | 272 | 2026-10-30 13:49:00 |
| Sula Vineyards Ltd. | 543711 | 128.8 | 128.8 | 126 | 128.65 | 127.4 | -1.25 | -0.97 | 6318 | 0.08 | 699.75 | 125.65 | 2026-10-30 13:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 332.65 | 333 | 316.5 | 331.95 | 316.8 | -15.15 | -4.56 | 29604 | 0.94 | 665 | 5.77 | 2026-10-30 13:49:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 182.6 | 183.5 | 176.1 | 183.25 | 176.5 | -6.75 | -3.68 | 40750 | 0.72 | 474 | 108.2 | 2026-10-30 13:49:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1814.3 | 1762.95 | 1762.95 | 1804.6 | 41.65 | 2.36 | 93424 | 16.86 | 2047.55 | 855.85 | 2026-10-30 13:49:00 |
| Sun TV Network Ltd. | 532733 | 625.6 | 625.6 | 602.25 | 618.4 | 602.25 | -16.15 | -2.61 | 10188 | 0.61 | 921.6 | 394 | 2026-10-30 13:48:00 |
| Sundaram-Clayton Ltd. | 544066 | 1047 | 1078.2 | 1045 | 1080.9 | 1048 | -32.90 | -3.04 | 540 | 0.06 | 2026-10-30 13:48:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.05 | 462.05 | 456.95 | 464.05 | 460.6 | -3.45 | -0.74 | 837 | 0.04 | 639.95 | 315.25 | 2026-10-30 13:49:00 |
| Supriya Lifescience Ltd. | 543434 | 868.95 | 880.3 | 845.25 | 868.4 | 847 | -21.40 | -2.46 | 4261 | 0.36 | 1040.75 | 170.05 | 2026-10-30 13:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.45 | 142.6 | 134.15 | 134.1 | 135 | 0.90 | 0.67 | 101463 | 1.37 | 219.55 | 83.45 | 2026-10-30 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 263.85 | 265.7 | 257.65 | 264.8 | 258.25 | -6.55 | -2.47 | 9915 | 0.26 | 402.9 | 45.01 | 2026-10-30 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 36.09 | 36.58 | 33.21 | 36.79 | 33.73 | -3.06 | -8.32 | 19285278 | 65.05 | 86.04 | 6.6 | 2026-10-30 13:49:00 |
| Swiggy Ltd. | 544285 | 184.8 | 184.8 | 174.6 | 185.55 | 176.7 | -8.85 | -4.77 | 1961734 | 34.66 | 2026-10-30 13:48:00 | ||
| Symphony Ltd. | 517385 | 514.95 | 518.25 | 494.35 | 511.25 | 496.1 | -15.15 | -2.96 | 4128 | 0.20 | 1878.95 | 482.2 | 2026-10-30 13:49:00 |
| Syngene International Ltd. | 539268 | 398.2 | 409.95 | 392.45 | 398.3 | 406.4 | 8.10 | 2.03 | 75945 | 3.09 | 960 | 344.85 | 2026-10-30 13:48:00 |
| Syrma SGS Technology Ltd. | 543573 | 1676.05 | 1684.7 | 1625.1 | 1668.4 | 1627.3 | -41.10 | -2.46 | 63646 | 10.36 | 1823 | 248.3 | 2026-10-30 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 127.35 | 127.45 | 124.85 | 127.1 | 126.55 | -0.55 | -0.43 | 71413 | 0.90 | 330.95 | 115.05 | 2026-10-30 13:49:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 819.75 | 819.75 | 790.75 | 807.9 | 800 | -7.90 | -0.98 | 17889 | 1.43 | 954.7 | 396.05 | 2026-10-30 13:49:00 |
| Tanla Platforms Ltd. | 532790 | 619.7 | 643 | 618 | 618.05 | 631.7 | 13.65 | 2.21 | 76191 | 4.81 | 1317.7 | 372 | 2026-10-30 13:49:00 |
| TARC Ltd. | 543249 | 109.6 | 110.2 | 106.1 | 110.3 | 106.1 | -4.20 | -3.81 | 4657 | 0.05 | 275.5 | 33.4 | 2026-10-30 13:48:00 |
| Tarsons Products Ltd. | 543399 | 303 | 303.05 | 292 | 303.85 | 292 | -11.85 | -3.90 | 1196 | 0.03 | 914.35 | 164.15 | 2026-10-30 13:48:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9241.5 | 9939.95 | 9241.5 | 9340.65 | 9850 | 509.35 | 5.45 | 252 | 0.25 | 18940.95 | 6440 | 2026-10-30 13:49:00 |
| Tata Capital Ltd. | 544574 | 326 | 326 | 316.05 | 326.5 | 319.75 | -6.75 | -2.07 | 96403 | 3.08 | 2026-10-30 13:48:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2484.7 | 2525 | 2484.7 | 2480.5 | 2521 | 40.50 | 1.63 | 156695 | 39.50 | 4585.9 | 1983.2 | 2026-10-30 13:49:00 |
| Tata Motors Ltd. | 544569 | 396.3 | 401 | 390.5 | 400.3 | 396 | -4.30 | -1.07 | 866016 | 34.29 | 2026-10-30 13:48:00 | ||
| Tata Technologies Ltd. | 544028 | 661.95 | 672.3 | 644 | 658.65 | 644.45 | -14.20 | -2.16 | 26261 | 1.69 | 2026-10-30 13:48:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.47 | 36.47 | 34.72 | 35.97 | 34.79 | -1.18 | -3.28 | 565429 | 1.97 | 149 | 30.12 | 2026-10-30 13:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1608.7 | 1648.35 | 1585.4 | 1612.3 | 1618 | 5.70 | 0.35 | 2440 | 0.39 | 2649.1 | 610 | 2026-10-30 13:48:00 |
| TBO Tek Ltd. | 544174 | 1543 | 1543 | 1522.4 | 1549.5 | 1537.85 | -11.65 | -0.75 | 1369 | 0.21 | 2026-10-30 13:48:00 | ||
| TCI Express Ltd. | 540212 | 475 | 475 | 465.05 | 476.2 | 469.95 | -6.25 | -1.31 | 513 | 0.02 | 2009.95 | 447 | 2026-10-30 13:49:00 |
| TD Power Systems Ltd. | 533553 | 706 | 717.1 | 698.05 | 719.2 | 704.6 | -14.60 | -2.03 | 79587 | 5.61 | 1597.35 | 95.9 | 2026-10-30 13:49:00 |
| TeamLease Services Ltd. | 539658 | 1039 | 1090 | 1039 | 1041.5 | 1077.3 | 35.80 | 3.44 | 1943 | 0.21 | 3692.45 | 1032.9 | 2026-10-30 13:49:00 |
| Tech Mahindra Ltd. | 532755 | 1771.15 | 1813 | 1771.15 | 1770.5 | 1807 | 36.50 | 2.06 | 120777 | 21.82 | 1850 | 982.95 | 2026-10-30 13:49:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 846.5 | 846.5 | 815.5 | 850.15 | 816.1 | -34.05 | -4.01 | 15697 | 1.28 | 1824.95 | 254 | 2026-10-30 13:49:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2535.55 | 2568.3 | 2520.85 | 2572.55 | 2563 | -9.55 | -0.37 | 199 | 0.05 | 3939 | 689.65 | 2026-10-30 13:49:00 |
| Tega Industries Ltd. | 543413 | 1754.45 | 1754.45 | 1686.9 | 1764 | 1693.95 | -70.05 | -3.97 | 6715 | 1.14 | 2327.45 | 468 | 2026-10-30 13:49:00 |
| Tejas Networks Ltd. | 540595 | 416.7 | 416.7 | 402.95 | 416.2 | 403.45 | -12.75 | -3.06 | 54734 | 2.21 | 1495.1 | 294.1 | 2026-10-30 13:49:00 |
| Tenneco Clean Air India Ltd. | 544612 | 425 | 428.25 | 419.5 | 426.1 | 427.6 | 1.50 | 0.35 | 28976 | 1.24 | 2026-10-30 13:48:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.15 | 104.15 | 99.15 | 104.1 | 99.35 | -4.75 | -4.56 | 79762 | 0.79 | 296.6 | 40.49 | 2026-10-30 13:49:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4611 | 4611 | 4494.75 | 4634.95 | 4502.95 | -132.00 | -2.85 | 5138 | 2.31 | 7429 | 472.075 | 2026-10-30 13:49:00 |
| The Anup Engineering Ltd. | 542460 | 1359.35 | 1359.35 | 1327.55 | 1360.4 | 1327.55 | -32.85 | -2.41 | 709 | 0.09 | 3857.55 | 798.15 | 2026-10-30 13:49:00 |
| The India Cements Ltd. | 530005 | 300.55 | 315.35 | 298.6 | 300.3 | 308.5 | 8.20 | 2.73 | 78569 | 2.42 | 489.65 | 167.05 | 2026-10-30 13:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 121.15 | 121.65 | 118 | 122 | 118.15 | -3.85 | -3.16 | 69207 | 0.82 | 191.75 | 26.7 | 2026-10-30 13:48:00 |
| The Karnataka Bank Ltd. | 532652 | 306.4 | 306.5 | 298.7 | 305.05 | 299.75 | -5.30 | -1.74 | 50327 | 1.51 | 345.9 | 70.9 | 2026-10-30 13:48:00 |
| The New India Assurance Company Ltd. | 540769 | 167.05 | 167.05 | 159.75 | 166.95 | 160.7 | -6.25 | -3.74 | 47323 | 0.76 | 324 | 81.6 | 2026-10-30 13:48:00 |
| The South Indian Bank Ltd. | 532218 | 56.71 | 56.71 | 55.05 | 56.54 | 55.65 | -0.89 | -1.57 | 331413 | 1.84 | 57 | 7.79 | 2026-10-30 13:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 496.3 | 501.85 | 447.75 | 515.2 | 447.75 | -67.45 | -13.09 | 130471 | 5.84 | 1613.9 | 342.55 | 2026-10-30 13:48:00 |
| Time Technoplast Ltd. | 532856 | 162.05 | 162.05 | 158.6 | 162.7 | 159 | -3.70 | -2.27 | 37190 | 0.59 | 513.35 | 69.55 | 2026-10-30 13:48:00 |
| Timken India Ltd. | 522113 | 2903.85 | 2903.95 | 2804.05 | 2856.45 | 2863.15 | 6.70 | 0.23 | 51602 | 14.77 | 4816 | 2200 | 2026-10-30 13:49:00 |
| Tips Music Ltd. | 532375 | 792.85 | 792.85 | 773.55 | 790.6 | 775.4 | -15.20 | -1.92 | 16833 | 1.31 | 950 | 138.46 | 2026-10-30 13:49:00 |
| Titagarh Rail Systems Ltd. | 532966 | 659.7 | 665.75 | 637.8 | 665.75 | 650.85 | -14.90 | -2.24 | 113460 | 7.38 | 1896.5 | 128.05 | 2026-10-30 13:48:00 |
| Torrent Power Ltd. | 532779 | 1189.55 | 1189.55 | 1151.05 | 1181.35 | 1169.35 | -12.00 | -1.02 | 4107 | 0.48 | 2037.35 | 430.9 | 2026-10-30 13:48:00 |
| Transport Corporation Of India Ltd. | 532349 | 879.35 | 879.35 | 870 | 879.55 | 870.5 | -9.05 | -1.03 | 607 | 0.05 | 1301.85 | 556.05 | 2026-10-30 13:49:00 |
| Travel Food Services Ltd. | 544443 | 1185 | 1185 | 1130 | 1148.3 | 1148 | -0.30 | -0.03 | 762 | 0.09 | 2026-10-30 13:48:00 | ||
| Trident Ltd. | 521064 | 21.41 | 21.41 | 20.9 | 21.42 | 21.11 | -0.31 | -1.45 | 144896 | 0.31 | 52.85 | 20.2 | 2026-10-30 13:49:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 235.9 | 235.9 | 225.6 | 234.4 | 226.15 | -8.25 | -3.52 | 18129 | 0.41 | 536 | 215.55 | 2026-10-30 13:49:00 |
| Triveni Turbine Ltd. | 533655 | 470 | 479.65 | 453.95 | 469.6 | 466.3 | -3.30 | -0.70 | 32745 | 1.53 | 885 | 188.35 | 2026-10-30 13:49:00 |
| TTK Prestige Ltd. | 517506 | 530.1 | 530.1 | 509.1 | 526.8 | 512.1 | -14.70 | -2.79 | 329 | 0.02 | 1051 | 423.3 | 2026-10-30 13:49:00 |
| Tube Investments of India Ltd. | 540762 | 2181.7 | 2181.7 | 2080.75 | 2175 | 2119.55 | -55.45 | -2.55 | 251285 | 53.26 | 4807.05 | 2006 | 2026-10-30 13:48:00 |
| TV Today Network Ltd. | 532515 | 104.25 | 104.25 | 99.8 | 100.9 | 99.8 | -1.10 | -1.09 | 239 | 0.00 | 324 | 94.1 | 2026-10-30 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4280 | 4310 | 4229.65 | 4280 | 4250.3 | -29.70 | -0.69 | 42460 | 18.05 | 4473.5 | 926.35 | 2026-10-30 13:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.45 | 111.5 | 104.9 | 111.45 | 105.85 | -5.60 | -5.02 | 39943 | 0.42 | 2026-10-30 13:48:00 | ||
| UCO Bank | 532505 | 22.16 | 22.16 | 21.9 | 22.18 | 22.06 | -0.12 | -0.54 | 198386 | 0.44 | 70.66 | 11.1 | 2026-10-30 13:49:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56 | 56.44 | 54.04 | 56 | 54.35 | -1.65 | -2.95 | 362915 | 1.97 | 73.9 | 5.86 | 2026-10-30 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11148.7 | 11148.7 | 11005 | 11214.4 | 11110.5 | -103.90 | -0.93 | 117603 | 130.66 | 13104 | 6005 | 2026-10-30 13:49:00 |
| Union Bank Of India | 532477 | 186.6 | 187.7 | 184.8 | 186.15 | 186.45 | 0.30 | 0.16 | 620557 | 11.57 | 205.45 | 38.3 | 2026-10-30 13:48:00 |
| Uniparts India Ltd. | 543689 | 713.65 | 713.65 | 692.1 | 720.45 | 694.7 | -25.75 | -3.57 | 2867 | 0.20 | 913.45 | 260 | 2026-10-30 13:48:00 |
| United Breweries Ltd. | 532478 | 1189.05 | 1205.7 | 1155 | 1191.3 | 1173.4 | -17.90 | -1.50 | 10463 | 1.23 | 2299.4 | 1128.15 | 2026-10-30 13:48:00 |
| United Foodbrands Ltd. | 543283 | 647.9 | 654.9 | 626.7 | 642 | 626.75 | -15.25 | -2.38 | 726 | 0.05 | 1219 | 170.7 | 2026-10-30 13:48:00 |
| United Spirits Ltd. | 532432 | 1293.45 | 1345.75 | 1293.45 | 1289.9 | 1344.45 | 54.55 | 4.23 | 63480 | 8.53 | 1700 | 730.9 | 2026-10-30 13:49:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1091 | 1074 | 1084.7 | 1087.7 | 3.00 | 0.28 | 26135 | 2.84 | 1381.95 | 433 | 2026-10-30 13:49:00 |
| Urban Company Ltd. | 544515 | 146.7 | 152.85 | 144.25 | 146.15 | 150.3 | 4.15 | 2.84 | 274464 | 4.13 | 2026-10-30 13:48:00 | ||
| Usha Martin Ltd. | 517146 | 465.4 | 465.4 | 445.2 | 461.8 | 445.55 | -16.25 | -3.52 | 16228 | 0.72 | 540.25 | 115.1 | 2026-10-30 13:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 826.75 | 827 | 805 | 822.65 | 808.25 | -14.40 | -1.75 | 2021 | 0.16 | 1494.95 | 609.5 | 2026-10-30 13:48:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.03 | 12.03 | 11.43 | 11.91 | 11.43 | -0.48 | -4.03 | 363991 | 0.42 | 68.23 | 10.15 | 2026-10-30 13:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 364.55 | 366.8 | 339.05 | 361.5 | 339.75 | -21.75 | -6.02 | 21848 | 0.74 | 535.2 | 170.05 | 2026-10-30 13:49:00 |
| V-Guard Industries Ltd. | 532953 | 284.2 | 285.95 | 265.55 | 285.15 | 280.15 | -5.00 | -1.75 | 609381 | 17.07 | 577.35 | 225.4 | 2026-10-30 13:48:00 |
| V-Mart Retail Ltd. | 534976 | 747.6 | 747.6 | 723.65 | 743.9 | 727.9 | -16.00 | -2.15 | 2043 | 0.15 | 4517.3 | 465.3 | 2026-10-30 13:49:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3876.05 | 3876.05 | 3821.1 | 3888.45 | 3830 | -58.45 | -1.50 | 81 | 0.03 | 6350.35 | 2046.55 | 2026-10-30 13:49:00 |
| VA Tech Wabag Ltd. | 533269 | 1860.9 | 1862.3 | 1812.45 | 1866.05 | 1813.2 | -52.85 | -2.83 | 9586 | 1.74 | 2320 | 240 | 2026-10-30 13:48:00 |
| Vadilal Industries Ltd. | 519156 | 7588.75 | 7611.7 | 7381.7 | 7579.95 | 7408 | -171.95 | -2.27 | 204 | 0.15 | 8416.45 | 1800 | 2026-10-30 13:49:00 |
| Vaibhav Global Ltd. | 532156 | 162 | 162 | 157.55 | 158.55 | 158.45 | -0.10 | -0.06 | 48509 | 0.77 | 543.05 | 156.4 | 2026-10-30 13:49:00 |
| Valiant Organics Ltd. | 540145 | 435.5 | 445.55 | 424 | 435.3 | 424 | -11.30 | -2.60 | 2539 | 0.11 | 869 | 195.2 | 2026-10-30 13:49:00 |
| Valor Estate Ltd. | 533160 | 81.83 | 82.98 | 79.69 | 81.81 | 80.03 | -1.78 | -2.18 | 17549 | 0.14 | 284.95 | 52.5 | 2026-10-30 13:49:00 |
| Vardhman Special Steels Ltd. | 534392 | 323.6 | 330 | 320.15 | 331.2 | 330 | -1.20 | -0.36 | 5268 | 0.17 | 427.35 | 115.475 | 2026-10-30 13:48:00 |
| Varroc Engineering Ltd. | 541578 | 811.3 | 811.3 | 775.75 | 804.2 | 776.75 | -27.45 | -3.41 | 640 | 0.05 | 910.45 | 239.8 | 2026-10-30 13:48:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 416 | 396.85 | 413.85 | 398.65 | -15.20 | -3.67 | 489281 | 19.51 | 1707.1 | 381 | 2026-10-30 13:49:00 |
| Vedant Fashions Ltd. | 543463 | 488.95 | 488.95 | 475.55 | 487.35 | 481.65 | -5.70 | -1.17 | 2740 | 0.13 | 1511.2 | 329.65 | 2026-10-30 13:49:00 |
| Venky'S (India) Ltd. | 523261 | 1512.05 | 1533.9 | 1500 | 1508.1 | 1502.6 | -5.50 | -0.36 | 781 | 0.12 | 2555 | 1166.05 | 2026-10-30 13:49:00 |
| Ventive Hospitality Ltd. | 544321 | 540 | 543.8 | 534.85 | 539.6 | 540.7 | 1.10 | 0.20 | 11493 | 0.62 | 2026-10-30 13:48:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1854.8 | 1854.8 | 1775 | 1827 | 1798.55 | -28.45 | -1.56 | 1668 | 0.30 | 2489.95 | 381.5 | 2026-10-30 13:49:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.65 | 36.65 | 34.95 | 34.95 | 36.65 | 1.70 | 4.86 | 2071 | 0.01 | 379.9 | 25 | 2026-10-30 13:45:00 |
| Vesuvius India Ltd. | 520113 | 375 | 375 | 354.95 | 379.45 | 359.9 | -19.55 | -5.15 | 8363 | 0.30 | 6298.95 | 354.95 | 2026-10-30 13:49:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.8 | 307.6 | 299 | 313.7 | 307 | -6.70 | -2.14 | 37 | 0.00 | 571.95 | 258.75 | 2026-10-30 13:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1457.7 | 1479.6 | 1445.1 | 1464.65 | 1451.65 | -13.00 | -0.89 | 3158 | 0.46 | 1576.9 | 330 | 2026-10-30 13:48:00 |
| Vikram Solar Ltd. | 544488 | 128.35 | 128.35 | 124.95 | 127.95 | 125.6 | -2.35 | -1.84 | 63068 | 0.79 | 2026-10-30 13:49:00 | ||
| Vinati Organics Ltd. | 524200 | 1040 | 1040 | 991.5 | 1038.9 | 993.4 | -45.50 | -4.38 | 8170 | 0.81 | 2372.95 | 991.5 | 2026-10-30 13:49:00 |
| Vindhya Telelinks Ltd. | 517015 | 2718.05 | 2723.5 | 2653.2 | 2743.1 | 2710.7 | -32.40 | -1.18 | 1805 | 0.49 | 3232.95 | 960 | 2026-10-30 13:49:00 |
| Vishnu Chemicals Ltd. | 516072 | 578 | 578 | 549.15 | 575.5 | 549.15 | -26.35 | -4.58 | 2413 | 0.13 | 743.35 | 245.05 | 2026-10-30 13:49:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.8 | 24.8 | 23.73 | 24.86 | 24.46 | -0.40 | -1.61 | 8516 | 0.02 | 2026-10-30 13:48:00 | ||
| Viyash Scientific Ltd. | 512529 | 224.05 | 225.75 | 218.6 | 224.85 | 219.15 | -5.70 | -2.54 | 66856 | 1.47 | 297.9 | 61.8 | 2026-10-30 13:49:00 |
| Vodafone Idea Ltd. | 532822 | 12.08 | 12.08 | 11.78 | 12.11 | 11.81 | -0.30 | -2.48 | 5175051 | 6.11 | 19.15 | 5.7 | 2026-10-30 13:48:00 |
| Voltamp Transformers Ltd. | 532757 | 10101.8 | 10210.9 | 9916 | 10167.45 | 10056 | -111.45 | -1.10 | 608 | 0.61 | 14800 | 2352 | 2026-10-30 13:49:00 |
| VRL Logistics Ltd. | 539118 | 272 | 274.45 | 263.85 | 270.55 | 263.85 | -6.70 | -2.48 | 2524 | 0.07 | 798.4 | 228 | 2026-10-30 13:48:00 |
| Waaree Energies Ltd. | 544277 | 2315.5 | 2315.5 | 2256.25 | 2322 | 2292.2 | -29.80 | -1.28 | 40052 | 9.18 | 2026-10-30 13:48:00 | ||
| Websol Energy System Ltd. | 517498 | 67.27 | 67.27 | 64.2 | 66.95 | 66.48 | -0.47 | -0.70 | 57310 | 0.38 | 1891.1 | 50.39 | 2026-10-30 13:49:00 |
| Welspun Corp Ltd. | 532144 | 2480 | 2480 | 2340 | 2502.15 | 2355.55 | -146.60 | -5.86 | 81679 | 19.24 | 2858 | 177.85 | 2026-10-30 13:49:00 |
| Welspun Enterprises Ltd. | 532553 | 635.8 | 649.7 | 624.55 | 644.3 | 624.55 | -19.75 | -3.07 | 4611 | 0.29 | 840.85 | 106.25 | 2026-10-30 13:48:00 |
| Welspun Living Ltd. | 514162 | 211.65 | 220 | 204.65 | 212.25 | 219.4 | 7.15 | 3.37 | 296504 | 6.51 | 245.7 | 62.2 | 2026-10-30 13:49:00 |
| Wockhardt Ltd. | 532300 | 1921.4 | 1929.9 | 1876.95 | 1921.45 | 1884 | -37.45 | -1.95 | 29364 | 5.53 | 2420 | 145.35 | 2026-10-30 13:49:00 |
| Wonderla Holidays Ltd. | 538268 | 485.65 | 496.75 | 477.9 | 486.35 | 489.7 | 3.35 | 0.69 | 1263 | 0.06 | 1106.7 | 273.15 | 2026-10-30 13:48:00 |
| Yasho Industries Ltd. | 541167 | 3311 | 3380.05 | 3231 | 3437.75 | 3231.95 | -205.80 | -5.99 | 5463 | 1.77 | 4959.85 | 1151 | 2026-10-30 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 930 | 946 | 923.8 | 922.3 | 930 | 7.70 | 0.83 | 9500 | 0.88 | 1183.15 | 304 | 2026-10-30 13:48:00 |
| Yatra Online Ltd | 543992 | 73.6 | 73.95 | 68.35 | 74.15 | 68.95 | -5.20 | -7.01 | 78752 | 0.54 | 2026-10-30 13:48:00 | ||
| Yes Bank Ltd. | 532648 | 15.45 | 15.45 | 15.1 | 15.45 | 15.22 | -0.23 | -1.49 | 6763557 | 10.29 | 32.81 | 14.4 | 2026-10-30 13:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 162.45 | 163.05 | 156.2 | 161.45 | 156.55 | -4.90 | -3.03 | 27231 | 0.43 | 2026-10-30 13:48:00 | ||
| Zen Technologies Ltd. | 533339 | 1630 | 1632.7 | 1578.55 | 1621.2 | 1582 | -39.20 | -2.42 | 8688 | 1.37 | 2627.95 | 175.5 | 2026-10-30 13:48:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2107.55 | 2107.55 | 2051.9 | 2104.75 | 2092 | -12.75 | -0.61 | 1798 | 0.38 | 18100.05 | 2051.9 | 2026-10-30 13:49:00 |
| Zydus Lifesciences Ltd. | 532321 | 1187.25 | 1249 | 1184.55 | 1186 | 1232.95 | 46.95 | 3.96 | 267367 | 32.97 | 1323.9 | 350.3 | 2026-10-30 13:48:00 |
| Zydus Wellness Ltd. | 531335 | 479.15 | 479.15 | 461.7 | 479.15 | 461.95 | -17.20 | -3.59 | 2191 | 0.10 | 2622 | 357.55 | 2026-10-30 13:48:00 |