Select Exchange & Index:
BSE1000
10405.25
updated on: 30-Sep-2026 [15:59]
Advances - 481 |
Declines - 290 |
Unchanged - 4
Overview
| Open | 10422.18 | Prev. Close | 10421.02 |
|---|---|---|---|
| Day High | 10474.50 | 52 Week High | 11234.91 |
| Day Low | 10398.22 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1039.95 | 6.95 | 0.67 |
| 3M India Ltd. | 31882.35 | 32441.2 | 558.85 | 1.75 |
| 5Paisa Capital Ltd. | 305.3 | 306.15 | 0.85 | 0.28 |
| 63 Moons Technologies Ltd. | 808.35 | 823.25 | 14.90 | 1.84 |
| Aarti Drugs Ltd. | 431.1 | 434.9 | 3.80 | 0.88 |
| Aarti Industries Ltd. | 471.45 | 480 | 8.55 | 1.81 |
| Accelya Solutions India Ltd. | 1091.65 | 1097.2 | 5.55 | 0.51 |
| Action Construction Equipment Ltd. | 1205.05 | 1232.9 | 27.85 | 2.31 |
| Adani Energy Solutions Ltd. | 1310 | 1328 | 18.00 | 1.37 |
| Adani Green Energy Ltd. | 1256 | 1277.2 | 21.20 | 1.69 |
| Adani Power Ltd. | 196.8 | 203.5 | 6.70 | 3.40 |
| Adani Total Gas Ltd. | 589 | 598.6 | 9.60 | 1.63 |
| ADF Foods Ltd. | 268.95 | 274 | 5.05 | 1.88 |
| Aditya Birla Capital Ltd. | 378.75 | 383.9 | 5.15 | 1.36 |
| Aditya Birla Fashion and Retail Ltd. | 46.29 | 46.8 | 0.51 | 1.10 |
| Aditya Birla Sun Life AMC Ltd. | 954.25 | 959.3 | 5.05 | 0.53 |
| Aditya Vision Ltd. | 585.8 | 586.35 | 0.55 | 0.09 |
| Advanced Enzyme Technologies Ltd. | 282.5 | 283.65 | 1.15 | 0.41 |
| Aegis Vopak Terminals Ltd. | 294.35 | 297.05 | 2.70 | 0.92 |
| Afcons Infrastructure Ltd. | 244.95 | 248.5 | 3.55 | 1.45 |
| Affle 3i Ltd. | 1502.05 | 1534.4 | 32.35 | 2.15 |
| Ahluwalia Contracts (India) Ltd. | 549.25 | 550 | 0.75 | 0.14 |
| Ajanta Pharma Ltd. | 3558 | 3637.3 | 79.30 | 2.23 |
| Alicon Castalloy Ltd. | 725.15 | 870.15 | 145.00 | 20.00 |
| Alivus Life Sciences Ltd. | 1359.9 | 1377.8 | 17.90 | 1.32 |
| Alok Industries Ltd. | 7.08 | 7.22 | 0.14 | 1.98 |
| Amber Enterprises India Ltd. | 6645 | 6785.5 | 140.50 | 2.11 |
| Anand Rathi Wealth Ltd. | 2097.75 | 2108 | 10.25 | 0.49 |
| Anant Raj Ltd. | 602.35 | 605 | 2.65 | 0.44 |
| Andrew Yule & Company Ltd. | 25.86 | 26.13 | 0.27 | 1.04 |
| Angel One Ltd. | 274 | 277.4 | 3.40 | 1.24 |
| Apcotex Industries Ltd. | 594.5 | 603.4 | 8.90 | 1.50 |
| Apeejay Surrendra Park Hotels Ltd. | 102.3 | 103.5 | 1.20 | 1.17 |
| APL Apollo Tubes Ltd. | 2190 | 2202.2 | 12.20 | 0.56 |
| Apollo Micro Systems Ltd. | 402.65 | 405.15 | 2.50 | 0.62 |
| Apollo Pipes Ltd. | 512.5 | 517.4 | 4.90 | 0.96 |
| Aptus Value Housing Finance India Ltd. | 233.25 | 234.4 | 1.15 | 0.49 |
| Arman Financial Services Ltd. | 1709.6 | 1744.45 | 34.85 | 2.04 |
| Asahi India Glass Ltd. | 957.55 | 962.95 | 5.40 | 0.56 |
| Ashiana Housing Ltd. | 390.5 | 392.7 | 2.20 | 0.56 |
| Ashoka Buildcon Ltd. | 108.6 | 109.25 | 0.65 | 0.60 |
| ASK Automotive Ltd. | 618.95 | 639 | 20.05 | 3.24 |
| Astec Lifesciences Ltd. | 698.4 | 735.5 | 37.10 | 5.31 |
| Astral Ltd. | 1375.4 | 1379 | 3.60 | 0.26 |
| Ather Energy Ltd. | 1420 | 1431.7 | 11.70 | 0.82 |
| AU Small Finance Bank Ltd. | 996 | 1010.8 | 14.80 | 1.49 |
| Authum Investment & Infrastructure Ltd. | 540.35 | 553.2 | 12.85 | 2.38 |
| Avenue Supermarts Ltd. | 3769.6 | 3850.35 | 80.75 | 2.14 |
| Axis Bank Ltd. | 1209 | 1236 | 27.00 | 2.23 |
| Axiscades Technologies Ltd. | 2072.8 | 2244.2 | 171.40 | 8.27 |
| Azad Engineering Ltd. | 2915.15 | 2988.9 | 73.75 | 2.53 |
| Bajaj Auto Ltd. | 10819 | 10933.7 | 114.70 | 1.06 |
| Bajaj Consumer Care Ltd. | 494.7 | 497.9 | 3.20 | 0.65 |
| Bajaj Housing Finance Ltd. | 81.32 | 82.1 | 0.78 | 0.96 |
| Balmer Lawrie & Company Ltd. | 161.6 | 161.65 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 501.3 | 503.2 | 1.90 | 0.38 |
| Bank Of Baroda | 227.7 | 234.8 | 7.10 | 3.12 |
| Bank Of India | 131 | 132.05 | 1.05 | 0.80 |
| Bank Of Maharashtra | 79.75 | 80.27 | 0.52 | 0.65 |
| Belrise Industries Ltd. | 240.55 | 242.3 | 1.75 | 0.73 |
| Best Agrolife Ltd. | 17.86 | 17.9 | 0.04 | 0.22 |
| BF Utilities Ltd. | 510.1 | 518.25 | 8.15 | 1.60 |
| Bharat Dynamics Ltd. | 1090 | 1122.6 | 32.60 | 2.99 |
| Bharti Hexacom Ltd. | 1406.7 | 1424.3 | 17.60 | 1.25 |
| Birlasoft Ltd. | 269.1 | 276.05 | 6.95 | 2.58 |
| BLS International Services Ltd. | 219 | 220.8 | 1.80 | 0.82 |
| Blue Dart Express Ltd. | 4577.6 | 4650 | 72.40 | 1.58 |
| Borosil Ltd. | 276.25 | 289.5 | 13.25 | 4.80 |
| Brigade Enterprises Ltd. | 564.05 | 578.75 | 14.70 | 2.61 |
| Camlin Fine Sciences Ltd. | 93.25 | 94.5 | 1.25 | 1.34 |
| Campus Activewear Ltd. | 209.55 | 210.1 | 0.55 | 0.26 |
| Canara Bank | 119.6 | 121.25 | 1.65 | 1.38 |
| Cantabil Retail India Ltd. | 230.85 | 231.1 | 0.25 | 0.11 |
| Capacit'e Infraprojects Ltd. | 182.55 | 185.35 | 2.80 | 1.53 |
| Capri Global Capital Ltd. | 246.85 | 247.95 | 1.10 | 0.45 |
| Carborundum Universal Ltd. | 1200.4 | 1264 | 63.60 | 5.30 |
| CarTrade Tech Ltd. | 2904.35 | 2910.95 | 6.60 | 0.23 |
| CCL Products (India) Ltd. | 1004.5 | 1020.2 | 15.70 | 1.56 |
| CE Info Systems Ltd. | 845.25 | 865 | 19.75 | 2.34 |
| Central Bank Of India | 30.07 | 30.67 | 0.60 | 2.00 |
| Century Plyboards (India) Ltd. | 665.5 | 683.8 | 18.30 | 2.75 |
| Cera Sanitaryware Ltd. | 5133.2 | 5148.95 | 15.75 | 0.31 |
| Chalet Hotels Ltd. | 841.55 | 846 | 4.45 | 0.53 |
| CIE Automotive India Ltd. | 376.2 | 388.95 | 12.75 | 3.39 |
| City Union Bank Ltd. | 214.85 | 227.3 | 12.45 | 5.79 |
| Clean Science And Technology Ltd. | 776.75 | 786.55 | 9.80 | 1.26 |
| Coal India Ltd. | 424.65 | 429.15 | 4.50 | 1.06 |
| Cochin Shipyard Ltd. | 1330 | 1333.2 | 3.20 | 0.24 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| Computer Age Management Services Ltd. | 669 | 675.85 | 6.85 | 1.02 |
| Confidence Petroleum India Ltd. | 87.13 | 89.35 | 2.22 | 2.55 |
| Container Corporation Of India Ltd. | 447 | 454.3 | 7.30 | 1.63 |
| CORONA Remedies Ltd. | 2076.75 | 2088.05 | 11.30 | 0.54 |
| CreditAccess Grameen Ltd. | 1216.45 | 1258.8 | 42.35 | 3.48 |
| Crizac Ltd. | 168.9 | 171.75 | 2.85 | 1.69 |
| Crompton Greaves Consumer Electricals Ltd. | 212 | 212.6 | 0.60 | 0.28 |
| Cyient Ltd. | 1053.35 | 1126.8 | 73.45 | 6.97 |
| D.B. Corp Ltd. | 176.4 | 177 | 0.60 | 0.34 |
| Dalmia Bharat Ltd. | 1645.1 | 1664.2 | 19.10 | 1.16 |
| Data Patterns (India) Ltd. | 4221.75 | 4334 | 112.25 | 2.66 |
| Datamatics Global Services Ltd. | 820 | 823.6 | 3.60 | 0.44 |
| DCB Bank Ltd. | 202.4 | 203.7 | 1.30 | 0.64 |
| DCM Shriram Ltd. | 908 | 918.75 | 10.75 | 1.18 |
| DCX Systems Ltd. | 159 | 163.15 | 4.15 | 2.61 |
| Delta Corp Ltd. | 78.78 | 85.44 | 6.66 | 8.45 |
| Diamond Power Infrastructure Ltd. | 352.3 | 354.5 | 2.20 | 0.62 |
| Dixon Technologies (India) Ltd. | 13312 | 13318.65 | 6.65 | 0.05 |
| DLF Ltd. | 660 | 665.3 | 5.30 | 0.80 |
| Dodla Dairy Ltd | 1009.85 | 1018.4 | 8.55 | 0.85 |
| DOMS Industries Ltd. | 2052.9 | 2060 | 7.10 | 0.35 |
| Dreamfolks Services Ltd. | 62.03 | 62.4 | 0.37 | 0.60 |
| Dwarikesh Sugar Industries Ltd. | 43.33 | 43.37 | 0.04 | 0.09 |
| Easy Trip Planners Ltd. | 5.89 | 5.95 | 0.06 | 1.02 |
| eClerx Services Ltd. | 1771.4 | 1828.1 | 56.70 | 3.20 |
| Edelweiss Financial Services Ltd. | 137.7 | 142.9 | 5.20 | 3.78 |
| EIH Associated Hotels Ltd. | 293 | 294 | 1.00 | 0.34 |
| Electronics Mart India Ltd. | 191.65 | 206.05 | 14.40 | 7.51 |
| Elgi Equipments Ltd. | 596 | 603.5 | 7.50 | 1.26 |
| EMS Ltd. | 336.95 | 340 | 3.05 | 0.91 |
| Endurance Technologies Ltd. | 2670.25 | 2719.7 | 49.45 | 1.85 |
| Engineers India Ltd. | 310.45 | 312.55 | 2.10 | 0.68 |
| Epigral Ltd. | 1017.25 | 1020 | 2.75 | 0.27 |
| Equitas Small Finance Bank Ltd. | 67.07 | 68.23 | 1.16 | 1.73 |
| ESAF Small Finance Bank Ltd. | 44.64 | 44.89 | 0.25 | 0.56 |
| Ethos Ltd. | 2481.6 | 2504.9 | 23.30 | 0.94 |
| Eveready Industries India Ltd. | 319.3 | 322.65 | 3.35 | 1.05 |
| Everest Kanto Cylinder Ltd. | 107.75 | 107.9 | 0.15 | 0.14 |
| Exicom Tele-Systems Ltd. | 153.05 | 153.55 | 0.50 | 0.33 |
| Fairchem Organics Ltd. | 670.55 | 672 | 1.45 | 0.22 |
| Fedbank Financial Services Ltd | 149.1 | 151.6 | 2.50 | 1.68 |
| Fiem Industries Ltd. | 1920.1 | 1936.75 | 16.65 | 0.87 |
| Fineotex Chemical Ltd. | 58 | 58.09 | 0.09 | 0.16 |
| Firstsource Solutions Ltd. | 249.55 | 253.4 | 3.85 | 1.54 |
| Five-Star Business Finance Ltd. | 497.1 | 518.4 | 21.30 | 4.28 |
| Flair Writing Industries Ltd. | 229.8 | 230.45 | 0.65 | 0.28 |
| Fusion Finance Ltd. | 173.4 | 175.4 | 2.00 | 1.15 |
| GAIL (India) Ltd. | 170 | 172.75 | 2.75 | 1.62 |
| Galaxy Surfactants Ltd. | 2293.2 | 2333.8 | 40.60 | 1.77 |
| Gandhar Oil Refinery (India) Ltd. | 273.45 | 280 | 6.55 | 2.40 |
| Ganesh Housing Ltd. | 706.4 | 719.05 | 12.65 | 1.79 |
| Ganesha Ecosphere Ltd. | 1014.9 | 1014.95 | 0.05 | 0.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2205.6 | 2209.35 | 3.75 | 0.17 |
| Gateway Distriparks Ltd. | 51.61 | 51.88 | 0.27 | 0.52 |
| GE Vernova T&D India Ltd. | 4195 | 4255 | 60.00 | 1.43 |
| General Insurance Corporation of India | 320.3 | 327 | 6.70 | 2.09 |
| Geojit Financial Services Ltd. | 76.81 | 77.37 | 0.56 | 0.73 |
| GMR Airports Ltd. | 94.7 | 95.17 | 0.47 | 0.50 |
| GNA Axles Ltd. | 593.35 | 596.45 | 3.10 | 0.52 |
| GNG Electronics Ltd. | 674.65 | 700 | 25.35 | 3.76 |
| Go Digit General Insurance Ltd. | 253.75 | 260.85 | 7.10 | 2.80 |
| Godawari Power And Ispat Ltd. | 221.55 | 224.55 | 3.00 | 1.35 |
| Godrej Properties Ltd. | 1635.3 | 1654 | 18.70 | 1.14 |
| Gokaldas Exports Ltd. | 678.15 | 706 | 27.85 | 4.11 |
| Gravita India Ltd. | 1447.15 | 1458.15 | 11.00 | 0.76 |
| Greenlam Industries Ltd. | 214.85 | 215.45 | 0.60 | 0.28 |
| Greenpanel Industries Ltd. | 159.05 | 161.75 | 2.70 | 1.70 |
| Greenply Industries Ltd. | 280.9 | 297.25 | 16.35 | 5.82 |
| GTPL Hathway Ltd. | 54.18 | 54.36 | 0.18 | 0.33 |
| Gujarat Energy Ltd. | 236.35 | 239.8 | 3.45 | 1.46 |
| Gujarat Industries Power Company Ltd. | 181.35 | 181.7 | 0.35 | 0.19 |
| Gujarat Mineral Development Corporation Ltd. | 513.25 | 513.5 | 0.25 | 0.05 |
| Gujarat Pipavav Port Ltd. | 160.55 | 166.55 | 6.00 | 3.74 |
| Gulf Oil Lubricants India Ltd. | 1104.25 | 1123.6 | 19.35 | 1.75 |
| Gulshan Polyols Ltd. | 165.15 | 166.35 | 1.20 | 0.73 |
| Happiest Minds Technologies Ltd. | 308.5 | 314.5 | 6.00 | 1.94 |
| Happy Forgings Ltd. | 2070.6 | 2100.65 | 30.05 | 1.45 |
| Harsha Engineers International Ltd. | 465.2 | 467.8 | 2.60 | 0.56 |
| Hathway Cable & Datacom Ltd. | 9.43 | 9.52 | 0.09 | 0.95 |
| Hatsun Agro Product Ltd. | 1101.6 | 1105.65 | 4.05 | 0.37 |
| HCL Technologies Ltd. | 1225 | 1233 | 8.00 | 0.65 |
| HDFC Asset Management Company Ltd. | 2251 | 2310.65 | 59.65 | 2.65 |
| Hemisphere Properties India Ltd. | 114.8 | 115.15 | 0.35 | 0.30 |
| Heranba Industries Ltd. | 178.3 | 178.55 | 0.25 | 0.14 |
| Hester Biosciences Ltd. | 2158.6 | 2189.7 | 31.10 | 1.44 |
| Hexaware Technologies Ltd. | 482.05 | 495.75 | 13.70 | 2.84 |
| Hikal Ltd. | 218.1 | 221.55 | 3.45 | 1.58 |
| Himatsingka Seide Ltd. | 64.88 | 66.8 | 1.92 | 2.96 |
| Hinduja Global Solutions Ltd. | 366.8 | 373.45 | 6.65 | 1.81 |
| Hindustan Aeronautics Ltd. | 4670 | 4695.45 | 25.45 | 0.54 |
| Hindustan Copper Ltd. | 474.05 | 478.55 | 4.50 | 0.95 |
| HLE Glascoat Ltd. | 434.4 | 445 | 10.60 | 2.44 |
| HMA Agro Industries Ltd. | 23.73 | 23.78 | 0.05 | 0.21 |
| Home First Finance Company India Ltd. | 1093.35 | 1105 | 11.65 | 1.07 |
| Honda India Power Products Ltd. | 1884.35 | 1890 | 5.65 | 0.30 |
| Housing & Urban Development Corporation Ltd. | 165.85 | 168.75 | 2.90 | 1.75 |
| ICICI Bank Ltd. | 1292.6 | 1333.5 | 40.90 | 3.16 |
| ICICI Lombard General Insurance Company Ltd. | 1514.2 | 1573.15 | 58.95 | 3.89 |
| Ideaforge Technology Ltd. | 719.65 | 730.7 | 11.05 | 1.54 |
| IDFC First Bank Ltd. | 79.59 | 81.62 | 2.03 | 2.55 |
| IFGL Refractories Ltd. | 188.2 | 194 | 5.80 | 3.08 |
| IIFL Capital Services Ltd. | 344.85 | 347.65 | 2.80 | 0.81 |
| India Pesticides Ltd. | 133 | 133.3 | 0.30 | 0.23 |
| India Tourism Development Corporation Ltd. | 655.8 | 699.3 | 43.50 | 6.63 |
| Indiamart Intermesh Ltd. | 1614.05 | 1632 | 17.95 | 1.11 |
| Indian Bank | 798 | 813.9 | 15.90 | 1.99 |
| Indian Energy Exchange Ltd. | 106.6 | 108.05 | 1.45 | 1.36 |
| Indian Oil Corporation Ltd. | 132 | 134.65 | 2.65 | 2.01 |
| Indian Overseas Bank | 31.07 | 31.26 | 0.19 | 0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 460.65 | 7.70 | 1.70 |
| Indian Railway Finance Corporation Ltd. | 78 | 80.94 | 2.94 | 3.77 |
| Indian Renewable Energy Development Agency Ltd. | 111.2 | 113 | 1.80 | 1.62 |
| Indigo Paints Ltd. | 1078.9 | 1089.95 | 11.05 | 1.02 |
| Indo Count Industries Ltd. | 435 | 462 | 27.00 | 6.21 |
| Indraprastha Gas Ltd. | 142.2 | 145.75 | 3.55 | 2.50 |
| Indus Towers Ltd. | 366.1 | 373.8 | 7.70 | 2.10 |
| IndusInd Bank Ltd. | 885 | 901.3 | 16.30 | 1.84 |
| Inox India Ltd. | 2072.25 | 2074 | 1.75 | 0.08 |
| Intellect Design Arena Ltd. | 613.2 | 626.15 | 12.95 | 2.11 |
| Interglobe Aviation Ltd. | 4880 | 5003 | 123.00 | 2.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 201.4 | 209.45 | 8.05 | 4.00 |
| IRB Infrastructure Developers Ltd. | 16.99 | 17.49 | 0.50 | 2.94 |
| Ircon International Ltd. | 102.3 | 117.65 | 15.35 | 15.00 |
| ISGEC Heavy Engineering Ltd. | 879.8 | 888.5 | 8.70 | 0.99 |
| ITI Ltd. | 243.25 | 250.75 | 7.50 | 3.08 |
| J Kumar Infraprojects Ltd. | 451.9 | 459.3 | 7.40 | 1.64 |
| Jagran Prakashan Ltd. | 62.05 | 62.77 | 0.72 | 1.16 |
| Jai Corp Ltd. | 91.92 | 92.18 | 0.26 | 0.28 |
| Jaiprakash Power Ventures Ltd. | 15.28 | 15.35 | 0.07 | 0.46 |
| Jamna Auto Industries Ltd. | 136.3 | 137.8 | 1.50 | 1.10 |
| Jayaswal Neco Industries Ltd. | 92.59 | 94.3 | 1.71 | 1.85 |
| JBM Auto Ltd. | 563.25 | 567.1 | 3.85 | 0.68 |
| Jindal Stainless Ltd. | 739.6 | 744.9 | 5.30 | 0.72 |
| Jindal Steel Ltd. | 1129.5 | 1144.3 | 14.80 | 1.31 |
| JIO Financial Services Ltd. | 217.9 | 218.05 | 0.15 | 0.07 |
| JK Cement Ltd. | 4828.1 | 5051.5 | 223.40 | 4.63 |
| JK Paper Ltd. | 391.15 | 397.35 | 6.20 | 1.59 |
| JK Tyre & Industries Ltd. | 335 | 345.9 | 10.90 | 3.25 |
| JM Financial Ltd. | 125.65 | 128.1 | 2.45 | 1.95 |
| JSW Holdings Ltd. | 10982.25 | 11220 | 237.75 | 2.16 |
| JSW Infrastructure Ltd. | 350.2 | 355.55 | 5.35 | 1.53 |
| JTEKT India Ltd. | 115.4 | 116 | 0.60 | 0.52 |
| JTL Industries Ltd | 88.96 | 89.63 | 0.67 | 0.75 |
| Jubilant Ingrevia Ltd. | 639.95 | 664.6 | 24.65 | 3.85 |
| Juniper Hotels Ltd. | 213.25 | 214.85 | 1.60 | 0.75 |
| Jupiter Wagons Ltd. | 219.95 | 241.5 | 21.55 | 9.80 |
| Just Dial Ltd. | 655.45 | 661.05 | 5.60 | 0.85 |
| Jyothy Labs Ltd. | 184.35 | 185.65 | 1.30 | 0.71 |
| K.P.R. Mill Ltd. | 1077.95 | 1096.4 | 18.45 | 1.71 |
| Kalpataru Projects International Ltd. | 1369.85 | 1381.1 | 11.25 | 0.82 |
| Kama Holdings Ltd. | 2234.3 | 2302.5 | 68.20 | 3.05 |
| Kaynes Technology India Ltd. | 3512.9 | 3545 | 32.10 | 0.91 |
| KDDL Ltd. | 3937.3 | 3949.4 | 12.10 | 0.31 |
| KEC International Ltd. | 378.9 | 382.75 | 3.85 | 1.02 |
| KEI Industries Ltd. | 4465 | 4507.8 | 42.80 | 0.96 |
| Keystone Realtors Ltd | 362.4 | 363.05 | 0.65 | 0.18 |
| KFin Technologies Ltd. | 841 | 845.95 | 4.95 | 0.59 |
| Kingfa Science & Technology (India) Ltd. | 6513.9 | 6514.65 | 0.75 | 0.01 |
| KIOCL Ltd. | 334.9 | 342 | 7.10 | 2.12 |
| Kiri Industries Ltd. | 542.55 | 544.7 | 2.15 | 0.40 |
| Kitex Garments Ltd. | 115.55 | 120.5 | 4.95 | 4.28 |
| Kolte-Patil Developers Ltd. | 424.2 | 427.6 | 3.40 | 0.80 |
| Kovai Medical Center & Hospital Ltd. | 6022.75 | 6050 | 27.25 | 0.45 |
| KRBL Ltd. | 387.25 | 388.15 | 0.90 | 0.23 |
| Krishna GVK Luxury Hotels Ltd. | 316.1 | 317.3 | 1.20 | 0.38 |
| L&T Technology Services Ltd. | 3088 | 3189.45 | 101.45 | 3.29 |
| Latent View Analytics Ltd. | 235.5 | 239.05 | 3.55 | 1.51 |
| Laxmi Organic Industries Ltd. | 176.1 | 178.4 | 2.30 | 1.31 |
| Le Travenues Technology Ltd. | 160.25 | 163.45 | 3.20 | 2.00 |
| Lemon Tree Hotels Ltd. | 104.25 | 105.1 | 0.85 | 0.82 |
| Life Insurance Corporation of India | 395.1 | 397.45 | 2.35 | 0.59 |
| Linde India Ltd. | 6190.95 | 6322.6 | 131.65 | 2.13 |
| Lloyds Enterprises Ltd. | 79.28 | 79.78 | 0.50 | 0.63 |
| Lodha Developers Ltd. | 1109.25 | 1119.5 | 10.25 | 0.92 |
| LT Foods Ltd. | 402.85 | 404.7 | 1.85 | 0.46 |
| LTM Ltd. | 3999 | 4031.3 | 32.30 | 0.81 |
| Lumax Auto Technologies Ltd. | 2010.5 | 2072.85 | 62.35 | 3.10 |
| Magellanic Cloud Ltd. | 25.09 | 25.44 | 0.35 | 1.39 |
| Mahanagar Gas Ltd. | 1051.35 | 1056.5 | 5.15 | 0.49 |
| Mahindra Holidays & Resorts India Ltd. | 195.2 | 196.7 | 1.50 | 0.77 |
| Mahindra Logistics Ltd. | 425.7 | 438.6 | 12.90 | 3.03 |
| Man InfraConstruction Ltd. | 127.75 | 127.95 | 0.20 | 0.16 |
| Manappuram Finance Ltd. | 316 | 322 | 6.00 | 1.90 |
| Maruti Suzuki India Ltd. | 11899 | 11998.95 | 99.95 | 0.84 |
| Mastek Ltd. | 1523.65 | 1537.5 | 13.85 | 0.91 |
| Matrimony.Com Ltd. | 517.4 | 518.35 | 0.95 | 0.18 |
| Max Estates Ltd. | 568.95 | 585.95 | 17.00 | 2.99 |
| Mayur Uniquoters Ltd. | 728.75 | 736.2 | 7.45 | 1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2095 | 2132 | 37.00 | 1.77 |
| Medplus Health Services Ltd. | 654.05 | 655.55 | 1.50 | 0.23 |
| Meghmani Organics Ltd. | 57.2 | 57.59 | 0.39 | 0.68 |
| Minda Corporation Ltd. | 672.15 | 692 | 19.85 | 2.95 |
| Mishra Dhatu Nigam Ltd. | 418.9 | 438 | 19.10 | 4.56 |
| MMTC Ltd. | 56.83 | 58 | 1.17 | 2.06 |
| Mold-Tek Packaging Ltd. | 643.4 | 663 | 19.60 | 3.05 |
| Monte Carlo Fashions Ltd. | 516.65 | 527.6 | 10.95 | 2.12 |
| Motherson Sumi Wiring India Ltd. | 34.43 | 34.45 | 0.02 | 0.06 |
| Motilal Oswal Financial Services Ltd. | 998 | 1010.95 | 12.95 | 1.30 |
| MPS Ltd. | 2631.1 | 2740 | 108.90 | 4.14 |
| MSTC Ltd. | 713.6 | 729.5 | 15.90 | 2.23 |
| MTAR Technologies Ltd. | 7395.7 | 7765.45 | 369.75 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3242 | 3336.3 | 94.30 | 2.91 |
| Muthoot Finance Ltd. | 2749 | 2777.8 | 28.80 | 1.05 |
| Muthoot Microfin Ltd. | 177.6 | 180.4 | 2.80 | 1.58 |
| NACL Industries Ltd. | 132.3 | 134.85 | 2.55 | 1.93 |
| National Aluminium Company Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| National Fertilizers Ltd. | 64.91 | 65.81 | 0.90 | 1.39 |
| Nava Ltd. | 547.25 | 562.7 | 15.45 | 2.82 |
| Navin Fluorine International Ltd. | 8233.85 | 8370 | 136.15 | 1.65 |
| Nazara Technologies Ltd. | 388.15 | 396.95 | 8.80 | 2.27 |
| NBCC (India) Ltd. | 79 | 79.81 | 0.81 | 1.03 |
| Neogen Chemicals Ltd. | 2434.35 | 2456 | 21.65 | 0.89 |
| Nephrocare Health Services Ltd. | 663.2 | 665.9 | 2.70 | 0.41 |
| Network 18 Media & Investments Ltd. | 25.89 | 26.48 | 0.59 | 2.28 |
| Neuland Laboratories Ltd. | 21395.85 | 21499.9 | 104.05 | 0.49 |
| NIIT Learning Systems Ltd. | 204.6 | 207 | 2.40 | 1.17 |
| Nilkamal Ltd. | 1887.5 | 1906.55 | 19.05 | 1.01 |
| Nippon Life India Asset Management Ltd. | 1068.9 | 1074.5 | 5.60 | 0.52 |
| Nitin Spinners Ltd. | 604.3 | 606.9 | 2.60 | 0.43 |
| NLC India Ltd. | 255.45 | 261.3 | 5.85 | 2.29 |
| NMDC Ltd. | 77.15 | 77.59 | 0.44 | 0.57 |
| NMDC Steel Ltd. | 41.81 | 42.05 | 0.24 | 0.57 |
| Nucleus Software Exports Ltd. | 651.6 | 653 | 1.40 | 0.21 |
| Nuvama Wealth Management Ltd. | 1652.35 | 1656.55 | 4.20 | 0.25 |
| Nuvoco Vistas Corporation Ltd. | 330.2 | 340.55 | 10.35 | 3.13 |
| Oberoi Realty Ltd. | 1767.5 | 1794.05 | 26.55 | 1.50 |
| Olectra Greentech Ltd. | 1137 | 1147.45 | 10.45 | 0.92 |
| One97 Communications Ltd. | 1680 | 1689.55 | 9.55 | 0.57 |
| Oracle Financial Services Software Ltd. | 10400 | 10675.75 | 275.75 | 2.65 |
| Orient Cement Ltd. | 119 | 119.85 | 0.85 | 0.71 |
| Orient Electric Ltd. | 156.6 | 158 | 1.40 | 0.89 |
| Panama Petrochem Ltd. | 477.2 | 488 | 10.80 | 2.26 |
| Paradeep Phosphates Ltd. | 154.1 | 157.15 | 3.05 | 1.98 |
| Parag Milk Foods Ltd. | 268.4 | 273.1 | 4.70 | 1.75 |
| Paras Defence And Space Technologies Ltd. | 1323.8 | 1327.65 | 3.85 | 0.29 |
| Patel Engineering Ltd. | 26.45 | 26.99 | 0.54 | 2.04 |
| Paushak Ltd. | 661.35 | 664 | 2.65 | 0.40 |
| PC Jeweller Ltd. | 13.24 | 13.49 | 0.25 | 1.89 |
| PDS Ltd. | 347.45 | 354.2 | 6.75 | 1.94 |
| Pearl Global Industries Ltd. | 1285 | 1291.25 | 6.25 | 0.49 |
| Persistent Systems Ltd. | 5205.5 | 5254.95 | 49.45 | 0.95 |
| Petronet LNG Ltd. | 282.15 | 287.7 | 5.55 | 1.97 |
| PG Electroplast Ltd. | 497 | 501.25 | 4.25 | 0.86 |
| PI Industries Ltd. | 2300 | 2301.4 | 1.40 | 0.06 |
| Pilani Investment And Industries Corporation Ltd. | 4040.8 | 4076.65 | 35.85 | 0.89 |
| Pine Labs Ltd. | 171.6 | 173.85 | 2.25 | 1.31 |
| Pitti Engineering Ltd. | 1132.5 | 1140.2 | 7.70 | 0.68 |
| PNB Gilts Ltd. | 72.04 | 73.8 | 1.76 | 2.44 |
| PNB Housing Finance Ltd. | 1096.4 | 1121.05 | 24.65 | 2.25 |
| PNC Infratech Ltd. | 129.8 | 133.05 | 3.25 | 2.50 |
| Poly Medicure Ltd. | 1641 | 1653 | 12.00 | 0.73 |
| Polyplex Corporation Ltd. | 1065.05 | 1075.55 | 10.50 | 0.99 |
| Poonawalla Fincorp Ltd. | 443.85 | 447.25 | 3.40 | 0.77 |
| Power Finance Corporation Ltd. | 324.8 | 331 | 6.20 | 1.91 |
| Power Mech Projects Ltd. | 2397.55 | 2486.9 | 89.35 | 3.73 |
| Praj Industries Ltd. | 307.65 | 310 | 2.35 | 0.76 |
| Prataap Snacks Ltd. | 1060.3 | 1071.5 | 11.20 | 1.06 |
| Precision Camshafts Ltd. | 117.45 | 117.95 | 0.50 | 0.43 |
| Premier Energies Ltd. | 874 | 875.6 | 1.60 | 0.18 |
| Prestige Estates Projects Ltd. | 1422 | 1473.4 | 51.40 | 3.61 |
| Prime Focus Ltd. | 317.3 | 322.3 | 5.00 | 1.58 |
| Prince Pipes and Fittings Ltd. | 255.1 | 258 | 2.90 | 1.14 |
| Prudent Corporate Advisory Services Ltd. | 3089.8 | 3120.7 | 30.90 | 1.00 |
| PTC India Ltd. | 155.8 | 155.9 | 0.10 | 0.06 |
| PTC Industries Ltd. | 22557.65 | 22920 | 362.35 | 1.61 |
| Punjab & Sind Bank | 21.13 | 21.36 | 0.23 | 1.09 |
| Punjab National Bank | 112.7 | 114.2 | 1.50 | 1.33 |
| PVR Inox Ltd. | 1192.2 | 1255 | 62.80 | 5.27 |
| Quick Heal Technologies Ltd. | 146.85 | 147.2 | 0.35 | 0.24 |
| Radico Khaitan Ltd. | 4380 | 4432 | 52.00 | 1.19 |
| Rail Vikas Nigam Ltd. | 198 | 207.4 | 9.40 | 4.75 |
| Railtel Corporation Of India Ltd. | 259.15 | 276.7 | 17.55 | 6.77 |
| Rama Steel Tubes Ltd. | 4.49 | 4.54 | 0.05 | 1.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.35 | 110.4 | 2.05 | 1.89 |
| RateGain Travel Technologies Ltd. | 829.85 | 852.65 | 22.80 | 2.75 |
| RattanIndia Enterprises Ltd. | 25.67 | 26.55 | 0.88 | 3.43 |
| RBL Bank Ltd. | 402 | 411.8 | 9.80 | 2.44 |
| REC Ltd. | 293.4 | 301.7 | 8.30 | 2.83 |
| Redington Ltd. | 405.5 | 408.1 | 2.60 | 0.64 |
| Relaxo Footwears Ltd. | 291.6 | 294.65 | 3.05 | 1.05 |
| Reliance Industrial Infrastructure Ltd. | 677.35 | 682.6 | 5.25 | 0.78 |
| Reliance Power Ltd. | 19.78 | 20.06 | 0.28 | 1.42 |
| Rites Ltd. | 192.45 | 214.3 | 21.85 | 11.35 |
| Rolex Rings Ltd | 190.55 | 191.95 | 1.40 | 0.73 |
| Route Mobile Ltd. | 447.75 | 450.4 | 2.65 | 0.59 |
| RPSG Ventures Ltd. | 839.35 | 853.45 | 14.10 | 1.68 |
| Safari Industries (India) Ltd. | 1430.9 | 1432 | 1.10 | 0.08 |
| Sagility Ltd. | 42.8 | 42.85 | 0.05 | 0.12 |
| Sai Silks (Kalamandir) Ltd. | 76.16 | 76.64 | 0.48 | 0.63 |
| Salasar Techno Engineering Ltd. | 4.18 | 4.21 | 0.03 | 0.72 |
| Samhi Hotels Ltd. | 149.35 | 152.65 | 3.30 | 2.21 |
| Sammaan Capital Ltd. | 136.45 | 138.3 | 1.85 | 1.36 |
| Samvardhana Motherson International Ltd. | 159.5 | 163.75 | 4.25 | 2.66 |
| Sandhar Technologies Ltd. | 582.85 | 593.25 | 10.40 | 1.78 |
| Sanghvi Movers Ltd. | 454.2 | 459.35 | 5.15 | 1.13 |
| Sansera Engineering Ltd. | 4387.9 | 4534 | 146.10 | 3.33 |
| Sapphire Foods India Ltd. | 211.15 | 213.65 | 2.50 | 1.18 |
| Saregama India Ltd. | 491.9 | 514.9 | 23.00 | 4.68 |
| Sasken Technologies Ltd. | 1666.85 | 1675 | 8.15 | 0.49 |
| Satia Industries Ltd. | 68.65 | 69.8 | 1.15 | 1.68 |
| Savita Oil Technologies Ltd. | 719 | 739.1 | 20.10 | 2.80 |
| SBFC Finance Ltd. | 84.24 | 85.88 | 1.64 | 1.95 |
| SBI Cards And Payment Services Ltd. | 583.9 | 586.1 | 2.20 | 0.38 |
| Schneider Electric Infrastructure Ltd. | 1192.65 | 1198 | 5.35 | 0.45 |
| SG Finserve Ltd. | 594.85 | 603.85 | 9.00 | 1.51 |
| SH Kelkar And Company Ltd. | 140.45 | 141.75 | 1.30 | 0.93 |
| Shankara Building Products Ltd. | 127.75 | 129 | 1.25 | 0.98 |
| Sharda Cropchem Ltd. | 721.1 | 729.1 | 8.00 | 1.11 |
| Share India Securities Ltd. | 205.85 | 208.2 | 2.35 | 1.14 |
| Sheela Foam Ltd. | 633.15 | 636.35 | 3.20 | 0.51 |
| Shilchar Technologies Ltd. | 4033.6 | 4077.1 | 43.50 | 1.08 |
| Shipping Corporation Of India Ltd. | 272.5 | 274 | 1.50 | 0.55 |
| Siemens Energy India Ltd. | 3199.15 | 3243.9 | 44.75 | 1.40 |
| Sindhu Trade Links Ltd. | 22.87 | 23.11 | 0.24 | 1.05 |
| SIRCA Paints India Ltd. | 408.05 | 414.9 | 6.85 | 1.68 |
| SIS Ltd. | 418.85 | 420.3 | 1.45 | 0.35 |
| Solar Industries India Ltd. | 19270 | 19479.55 | 209.55 | 1.09 |
| Somany Ceramics Ltd. | 613.7 | 616.25 | 2.55 | 0.42 |
| Sona BLW Precision Forgings Ltd. | 815.1 | 829.6 | 14.50 | 1.78 |
| Star Cement Ltd. | 177.5 | 182.35 | 4.85 | 2.73 |
| Steel Strips Wheels Ltd. | 400.85 | 407.5 | 6.65 | 1.66 |
| Sterling and Wilson Renewable Energy Ltd. | 171.05 | 175.1 | 4.05 | 2.37 |
| Sterling Tools Ltd. | 220.5 | 222.4 | 1.90 | 0.86 |
| Sterlite Technologies Ltd. | 865.65 | 908.9 | 43.25 | 5.00 |
| Subros Ltd. | 702.35 | 704.95 | 2.60 | 0.37 |
| Sula Vineyards Ltd. | 131.75 | 132.85 | 1.10 | 0.83 |
| Sumitomo Chemical India Ltd. | 431.3 | 436 | 4.70 | 1.09 |
| Sun TV Network Ltd. | 553.85 | 660.25 | 106.40 | 19.21 |
| Sundaram-Clayton Ltd. | 1231.35 | 1235.5 | 4.15 | 0.34 |
| Suryoday Small Finance Bank Ltd. | 144.55 | 147 | 2.45 | 1.69 |
| Suzlon Energy Ltd. | 39.5 | 39.83 | 0.33 | 0.84 |
| Symphony Ltd. | 580.55 | 581.3 | 0.75 | 0.13 |
| Syrma SGS Technology Ltd. | 1693.25 | 1786.8 | 93.55 | 5.52 |
| Tamilnad Mercantile Bank Ltd. | 864.65 | 874.6 | 9.95 | 1.15 |
| Tanla Platforms Ltd. | 490.25 | 499 | 8.75 | 1.78 |
| Tata Consultancy Services Ltd. | 2036 | 2069 | 33.00 | 1.62 |
| Tata Technologies Ltd. | 687.75 | 709.05 | 21.30 | 3.10 |
| Tatva Chintan Pharma Chem Ltd. | 1807.9 | 1808.65 | 0.75 | 0.04 |
| TBO Tek Ltd. | 1680.55 | 1706.55 | 26.00 | 1.55 |
| TD Power Systems Ltd. | 779.95 | 784.1 | 4.15 | 0.53 |
| TeamLease Services Ltd. | 1149.2 | 1153.45 | 4.25 | 0.37 |
| Tech Mahindra Ltd. | 1520.4 | 1532.35 | 11.95 | 0.79 |
| Techno Electric & Engineering Company Ltd. | 1009.1 | 1019.1 | 10.00 | 0.99 |
| Technocraft Industries (India) Ltd. | 2919.7 | 2964.5 | 44.80 | 1.53 |
| Tega Industries Ltd. | 2061.75 | 2087.6 | 25.85 | 1.25 |
| Tejas Networks Ltd. | 490.9 | 491.3 | 0.40 | 0.08 |
| Tenneco Clean Air India Ltd. | 508.75 | 512.9 | 4.15 | 0.82 |
| Texmaco Rail & Engineering Ltd. | 125.55 | 133.9 | 8.35 | 6.65 |
| The Anup Engineering Ltd. | 1587.9 | 1614.05 | 26.15 | 1.65 |
| The India Cements Ltd. | 304.55 | 307.15 | 2.60 | 0.85 |
| The Jammu & Kashmir Bank Ltd. | 138.5 | 141 | 2.50 | 1.81 |
| The Karnataka Bank Ltd. | 323.85 | 330.3 | 6.45 | 1.99 |
| The New India Assurance Company Ltd. | 167.3 | 168.15 | 0.85 | 0.51 |
| The South Indian Bank Ltd. | 48.72 | 49.09 | 0.37 | 0.76 |
| Time Technoplast Ltd. | 183.85 | 184.7 | 0.85 | 0.46 |
| Tips Music Ltd. | 648.45 | 662.35 | 13.90 | 2.14 |
| Titagarh Rail Systems Ltd. | 820 | 835.8 | 15.80 | 1.93 |
| Torrent Power Ltd. | 1221.3 | 1249 | 27.70 | 2.27 |
| Transport Corporation Of India Ltd. | 866.9 | 879.8 | 12.90 | 1.49 |
| Trident Ltd. | 22.49 | 22.65 | 0.16 | 0.71 |
| Triveni Turbine Ltd. | 544.65 | 545.25 | 0.60 | 0.11 |
| TV Today Network Ltd. | 103.2 | 104.5 | 1.30 | 1.26 |
| TVS Holdings Ltd. | 12302.75 | 12306.4 | 3.65 | 0.03 |
| TVS Motor Company Ltd. | 4100 | 4163.45 | 63.45 | 1.55 |
| UCO Bank | 23.05 | 23.45 | 0.40 | 1.74 |
| Ujjivan Small Finance Bank Ltd. | 65.22 | 67.01 | 1.79 | 2.74 |
| Ultratech Cement Ltd. | 10846.65 | 10937 | 90.35 | 0.83 |
| United Foodbrands Ltd. | 675.05 | 677 | 1.95 | 0.29 |
| UNO Minda Ltd. | 1161.4 | 1181.75 | 20.35 | 1.75 |
| Usha Martin Ltd. | 498.5 | 500.45 | 1.95 | 0.39 |
| UTI Asset Management Company Ltd. | 876.75 | 880.75 | 4.00 | 0.46 |
| Uttam Sugar Mills Ltd. | 289.7 | 295.85 | 6.15 | 2.12 |
| Vadilal Industries Ltd. | 7289.7 | 7317.1 | 27.40 | 0.38 |
| Vaibhav Global Ltd. | 202.7 | 206.35 | 3.65 | 1.80 |
| Valiant Organics Ltd. | 403.9 | 439.7 | 35.80 | 8.86 |
| Varroc Engineering Ltd. | 838.1 | 858 | 19.90 | 2.37 |
| Varun Beverages Ltd. | 430 | 434.1 | 4.10 | 0.95 |
| Vesuvius India Ltd. | 400.25 | 426 | 25.75 | 6.43 |
| Vikram Solar Ltd. | 160 | 160.7 | 0.70 | 0.44 |
| Vinati Organics Ltd. | 1174.15 | 1177.15 | 3.00 | 0.26 |
| Vindhya Telelinks Ltd. | 2651.45 | 2699.85 | 48.40 | 1.83 |
| Vishnu Prakash R Punglia Ltd. | 29.03 | 29.78 | 0.75 | 2.58 |
| Viyash Scientific Ltd. | 238.05 | 238.3 | 0.25 | 0.11 |
| VRL Logistics Ltd. | 282.7 | 288.9 | 6.20 | 2.19 |
| Waaree Energies Ltd. | 2395 | 2396.2 | 1.20 | 0.05 |
| Websol Energy System Ltd. | 70.66 | 71.67 | 1.01 | 1.43 |
| Welspun Enterprises Ltd. | 744.2 | 748 | 3.80 | 0.51 |
| Welspun Living Ltd. | 225.25 | 228.95 | 3.70 | 1.64 |
| Yes Bank Ltd. | 20.86 | 21.17 | 0.31 | 1.49 |
| Zaggle Prepaid Ocean Services Ltd. | 173.9 | 176.35 | 2.45 | 1.41 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2298.45 | 2347 | 48.55 | 2.11 |
| Zydus Wellness Ltd. | 507.15 | 508.85 | 1.70 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 431.85 | 429.85 | -2.00 | -0.46 |
| Aarti Pharmalabs Ltd. | 973.3 | 953.5 | -19.80 | -2.03 |
| Aavas Financiers Ltd. | 1244.95 | 1221 | -23.95 | -1.92 |
| Acutaas Chemicals Ltd. | 3302.75 | 3296.35 | -6.40 | -0.19 |
| Adani Enterprises Ltd. | 2966 | 2915.1 | -50.90 | -1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1818 | 1790 | -28.00 | -1.54 |
| Aditya Birla Lifestyle Brands Ltd. | 77.47 | 76.53 | -0.94 | -1.21 |
| Aditya Infotech Ltd. | 3815.05 | 3792 | -23.05 | -0.60 |
| Ador Welding Ltd. | 1612.95 | 1602.4 | -10.55 | -0.65 |
| Aether Industries Ltd. | 1751.6 | 1714.65 | -36.95 | -2.11 |
| AIA Engineering Ltd. | 3833.35 | 3820 | -13.35 | -0.35 |
| Alembic Pharmaceuticals Ltd. | 860.05 | 840.65 | -19.40 | -2.26 |
| Alkem Laboratories Ltd. | 5236.4 | 5190 | -46.40 | -0.89 |
| Allcargo Logistics Ltd. | 10.54 | 10.36 | -0.18 | -1.71 |
| Anthem Biosciences Ltd. | 871.25 | 864.5 | -6.75 | -0.77 |
| Anupam Rasayan India Ltd. | 1176.2 | 1172.95 | -3.25 | -0.28 |
| Apar Industries Ltd. | 17817.55 | 17400 | -417.55 | -2.34 |
| Archean Chemical Industries Ltd. | 491.25 | 487.3 | -3.95 | -0.80 |
| Arvind Fashions Ltd. | 410.25 | 395.45 | -14.80 | -3.61 |
| Ashapura Minechem Ltd. | 520.45 | 514.7 | -5.75 | -1.10 |
| ASM Technologies Ltd. | 6869.6 | 6824.15 | -45.45 | -0.66 |
| Aster DM Quality Care Ltd. | 735.3 | 702.35 | -32.95 | -4.48 |
| Astra Microwave Products Ltd. | 1655 | 1642.85 | -12.15 | -0.73 |
| Aurobindo Pharma Ltd. | 1703 | 1679.9 | -23.10 | -1.36 |
| Avalon Technologies Ltd. | 2305.75 | 2299.3 | -6.45 | -0.28 |
| Avanti Feeds Ltd. | 748.15 | 733 | -15.15 | -2.02 |
| AvenuesAI Ltd. | 15.36 | 15.33 | -0.03 | -0.20 |
| AVT Natural Products Ltd. | 92.23 | 90.75 | -1.48 | -1.60 |
| Awfis Space Solutions Ltd. | 247.3 | 244.95 | -2.35 | -0.95 |
| AWL Agri Business Ltd. | 178.85 | 178.05 | -0.80 | -0.45 |
| Bajaj Finserv Ltd. | 1745 | 1726.4 | -18.60 | -1.07 |
| Bajel Projects Ltd. | 170.5 | 167.95 | -2.55 | -1.50 |
| Balaji Amines Ltd. | 2137.4 | 2122.55 | -14.85 | -0.69 |
| Bandhan Bank Ltd. | 185 | 179.4 | -5.60 | -3.03 |
| Bengal & Assam Company Ltd. | 6151 | 6090 | -61.00 | -0.99 |
| BF Investment Ltd. | 436.9 | 435.9 | -1.00 | -0.23 |
| Bharti Airtel Ltd. | 1776 | 1769.15 | -6.85 | -0.39 |
| Bikaji Foods International Ltd. | 530.4 | 526 | -4.40 | -0.83 |
| Biocon Ltd. | 378 | 375.3 | -2.70 | -0.71 |
| BlackBuck Ltd. | 622.35 | 618.25 | -4.10 | -0.66 |
| Blue Jet Healthcare Ltd. | 550.25 | 542.65 | -7.60 | -1.38 |
| Bosch Home Comfort India Ltd. | 1937.5 | 1919.9 | -17.60 | -0.91 |
| Brainbees Solutions Ltd. | 184.3 | 183.25 | -1.05 | -0.57 |
| Butterfly Gandhimathi Appliances Ltd. | 562.75 | 557.1 | -5.65 | -1.00 |
| Caplin Point Laboratories Ltd. | 2743.4 | 2706.7 | -36.70 | -1.34 |
| Care Ratings Ltd. | 1638.2 | 1630 | -8.20 | -0.50 |
| Carysil Ltd. | 1055.3 | 1043.55 | -11.75 | -1.11 |
| Cello World Ltd. | 333.15 | 332.25 | -0.90 | -0.27 |
| Chemplast Sanmar Ltd. | 192.8 | 188.15 | -4.65 | -2.41 |
| Choice International Ltd. | 740.95 | 732.05 | -8.90 | -1.20 |
| CMS Info Systems Ltd. | 229.45 | 225.75 | -3.70 | -1.61 |
| Cohance Lifesciences Ltd. | 456.75 | 445.5 | -11.25 | -2.46 |
| Concord Biotech Ltd. | 1409.95 | 1382.2 | -27.75 | -1.97 |
| Craftsman Automation Ltd. | 10515.1 | 10500 | -15.10 | -0.14 |
| CSB Bank Ltd. | 316.2 | 314.25 | -1.95 | -0.62 |
| Cyient DLM Ltd. | 922.95 | 912.85 | -10.10 | -1.09 |
| Delhivery Ltd. | 415.2 | 406.5 | -8.70 | -2.10 |
| Devyani International Ltd. | 131.1 | 131 | -0.10 | -0.08 |
| Dilip Buildcon Ltd. | 411.55 | 408.45 | -3.10 | -0.75 |
| Dish TV India Ltd. | 2.16 | 2.06 | -0.10 | -4.63 |
| Dishman Carbogen Amcis Ltd. | 161.2 | 160.45 | -0.75 | -0.47 |
| Divgi Torqtransfer Systems Ltd. | 1215.7 | 1200.1 | -15.60 | -1.28 |
| Divi's Laboratories Ltd. | 9475 | 9380.5 | -94.50 | -1.00 |
| Dollar Industries Ltd. | 279.95 | 279.15 | -0.80 | -0.29 |
| Dr. Lal Pathlabs Ltd. | 1956.15 | 1942.8 | -13.35 | -0.68 |
| Emami Ltd. | 380.85 | 380.7 | -0.15 | -0.04 |
| Embassy Developments Ltd. | 56.34 | 56.05 | -0.29 | -0.51 |
| eMudhra Ltd. | 626.95 | 602.9 | -24.05 | -3.84 |
| Entero Healthcare Solutions Ltd. | 1769.05 | 1727.2 | -41.85 | -2.37 |
| EPACK Durable Ltd. | 177.25 | 177.2 | -0.05 | -0.03 |
| Eris Lifesciences Ltd. | 1218.45 | 1189 | -29.45 | -2.42 |
| Eternal Ltd. | 327 | 319.2 | -7.80 | -2.39 |
| FDC Ltd. | 350.1 | 345.8 | -4.30 | -1.23 |
| Filatex India Ltd. | 111.95 | 109.25 | -2.70 | -2.41 |
| Fine Organic Industries Ltd. | 5127.4 | 5107.15 | -20.25 | -0.39 |
| Fino Payments Bank Ltd. | 129.15 | 129 | -0.15 | -0.12 |
| Fischer Medical Ventures Ltd. | 33.76 | 33.59 | -0.17 | -0.50 |
| Fortis Healthcare Ltd. | 819 | 772.15 | -46.85 | -5.72 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 327.55 | -0.50 | -0.15 |
| Gensol Engineering Ltd. | 15.35 | 14.59 | -0.76 | -4.95 |
| Genus Power Infrastructures Ltd. | 294.9 | 294.55 | -0.35 | -0.12 |
| Gland Pharma Ltd. | 2988.6 | 2967.9 | -20.70 | -0.69 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2383 | -12.00 | -0.50 |
| Global Health Ltd. | 1415.5 | 1378.4 | -37.10 | -2.62 |
| Globus Spirits Ltd. | 805.5 | 795 | -10.50 | -1.30 |
| Go Fashion (India) Ltd. | 304.4 | 302 | -2.40 | -0.79 |
| Godrej Agrovet Ltd. | 634.45 | 629.7 | -4.75 | -0.75 |
| Godrej Consumer Products Ltd. | 856.4 | 856 | -0.40 | -0.05 |
| Gokul Agro Resources Ltd. | 215.55 | 214.55 | -1.00 | -0.46 |
| Goldiam International Ltd. | 324.05 | 317.9 | -6.15 | -1.90 |
| Goodluck India Ltd. | 528.55 | 522.45 | -6.10 | -1.15 |
| Gopal Snacks Ltd. | 253.3 | 252.1 | -1.20 | -0.47 |
| GR Infraprojects Ltd. | 815.4 | 812.4 | -3.00 | -0.37 |
| Granules India Ltd. | 867.7 | 851.65 | -16.05 | -1.85 |
| Gujarat Alkalies And Chemicals Ltd. | 630.2 | 616.1 | -14.10 | -2.24 |
| Gujarat Ambuja Exports Ltd. | 161.7 | 161.6 | -0.10 | -0.06 |
| Gujarat Fluorochemicals Ltd. | 4415.35 | 4399.05 | -16.30 | -0.37 |
| H.G. Infra Engineering Ltd. | 438.35 | 434.5 | -3.85 | -0.88 |
| Hariom Pipe Industries Ltd. | 346.6 | 343.85 | -2.75 | -0.79 |
| Havells India Ltd. | 1045.9 | 1036.15 | -9.75 | -0.93 |
| HBL Engineering Ltd. | 808.05 | 801.1 | -6.95 | -0.86 |
| HDFC Life Insurance Company Ltd. | 522.9 | 518.3 | -4.60 | -0.88 |
| Healthcare Global Enterprises Ltd. | 701.45 | 668 | -33.45 | -4.77 |
| Heritage Foods Ltd. | 400.75 | 399.05 | -1.70 | -0.42 |
| Hindustan Foods Ltd. | 595.6 | 574.65 | -20.95 | -3.52 |
| Hindware Home Innovation Ltd. | 170.55 | 170.25 | -0.30 | -0.18 |
| Hitachi Energy India Ltd. | 30895 | 30590.1 | -304.90 | -0.99 |
| Honasa Consumer Ltd. | 441.05 | 436.7 | -4.35 | -0.99 |
| Honeywell Automation India Ltd. | 34450.45 | 33847.3 | -603.15 | -1.75 |
| Hyundai Motor India Ltd. | 2100 | 2062.25 | -37.75 | -1.80 |
| ICICI Life Insurance Ltd. | 446.9 | 446.75 | -0.15 | -0.03 |
| ICRA Ltd. | 4303.45 | 4227 | -76.45 | -1.78 |
| Igarashi Motors India Ltd. | 411.35 | 410.45 | -0.90 | -0.22 |
| IIFL Finance Ltd. | 607.55 | 602.45 | -5.10 | -0.84 |
| IKIO Technologies Ltd. | 197.15 | 196.55 | -0.60 | -0.30 |
| Imagicaaworld Entertainment Ltd. | 51.29 | 51.07 | -0.22 | -0.43 |
| Indegene Ltd. | 604.6 | 590.25 | -14.35 | -2.37 |
| India Shelter Finance Corporation Ltd. | 638.4 | 632.8 | -5.60 | -0.88 |
| Indian Metals & Ferro Alloys Ltd. | 1208.7 | 1204.7 | -4.00 | -0.33 |
| Indoco Remedies Ltd. | 269 | 264.2 | -4.80 | -1.78 |
| Info Edge (India) Ltd. | 1250 | 1215.95 | -34.05 | -2.72 |
| Innova Captab Ltd. | 1272.6 | 1176.15 | -96.45 | -7.58 |
| Inox Green Energy Services Ltd. | 163.85 | 163.3 | -0.55 | -0.34 |
| Inox Wind Ltd. | 72 | 71.3 | -0.70 | -0.97 |
| Insecticides (India) Ltd. | 594 | 588.05 | -5.95 | -1.00 |
| International Gemological Institute Ltd. | 324.05 | 320.7 | -3.35 | -1.03 |
| Inventurus Knowledge Solutions Ltd. | 1780.55 | 1748 | -32.55 | -1.83 |
| Ipca Laboratories Ltd. | 1942.45 | 1939.65 | -2.80 | -0.14 |
| Jana Small Finance Bank Ltd. | 503.5 | 496.75 | -6.75 | -1.34 |
| Jindal Worldwide Ltd. | 47.01 | 46.79 | -0.22 | -0.47 |
| JSW Energy Ltd. | 498 | 494.7 | -3.30 | -0.66 |
| Jubilant FoodWorks Ltd. | 464.5 | 454.5 | -10.00 | -2.15 |
| Jubilant Pharmova Ltd. | 1049.7 | 1031.45 | -18.25 | -1.74 |
| Jupiter Life Line Hospitals Ltd. | 261.45 | 256.45 | -5.00 | -1.91 |
| Jyoti CNC Automation Ltd. | 1064 | 1051.05 | -12.95 | -1.22 |
| Jyoti Resins & Adhesives Ltd. | 842.7 | 839.95 | -2.75 | -0.33 |
| Kabra Extrusiontechnik Ltd. | 824.65 | 818.95 | -5.70 | -0.69 |
| Kalpataru Ltd. | 280.55 | 279.95 | -0.60 | -0.21 |
| Kalyan Jewellers India Ltd. | 570 | 562 | -8.00 | -1.40 |
| Kaveri Seed Company Ltd. | 743.4 | 737.3 | -6.10 | -0.82 |
| Kewal Kiran Clothing Ltd. | 467.85 | 464 | -3.85 | -0.82 |
| Kirloskar Oil Engines Ltd. | 2404.3 | 2258 | -146.30 | -6.08 |
| KNR Constructions Ltd. | 119.7 | 119.4 | -0.30 | -0.25 |
| KPIT Technologies Ltd. | 509 | 505.95 | -3.05 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 770.1 | 732.9 | -37.20 | -4.83 |
| Krsnaa Diagnostics Ltd. | 554.95 | 550.6 | -4.35 | -0.78 |
| L&T Finance Ltd. | 271.4 | 268.55 | -2.85 | -1.05 |
| La Opala RG Ltd. | 157.3 | 156.45 | -0.85 | -0.54 |
| Landmark Cars Ltd. | 489.8 | 481.8 | -8.00 | -1.63 |
| Laurus Labs Ltd. | 1985.6 | 1981 | -4.60 | -0.23 |
| Lloyds Engineering Works Ltd. | 102.12 | 99.99 | -2.13 | -2.09 |
| Lloyds Metals & Energy Ltd. | 1900.55 | 1900 | -0.55 | -0.03 |
| Lumax Industries Ltd. | 5685.05 | 5634 | -51.05 | -0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 327.85 | 326.85 | -1.00 | -0.31 |
| Mahindra Lifespace Developers Ltd. | 360.9 | 355.15 | -5.75 | -1.59 |
| Mankind Pharma Ltd. | 2545 | 2505 | -40.00 | -1.57 |
| Manorama Industries Ltd. | 1870.15 | 1854.65 | -15.50 | -0.83 |
| Marico Ltd. | 793 | 792.55 | -0.45 | -0.06 |
| Marksans Pharma Ltd. | 342.8 | 327.1 | -15.70 | -4.58 |
| MAS Financial Services Ltd. | 283.6 | 278.05 | -5.55 | -1.96 |
| Max Healthcare Institute Ltd. | 983.95 | 922.2 | -61.75 | -6.28 |
| Medi Assist Healthcare Services Ltd. | 307 | 304.7 | -2.30 | -0.75 |
| Metro Brands Ltd. | 871.8 | 852.95 | -18.85 | -2.16 |
| Metropolis Healthcare Ltd. | 562.6 | 545.8 | -16.80 | -2.99 |
| MM Forgings Ltd. | 613.3 | 607.2 | -6.10 | -0.99 |
| MOIL Ltd. | 244.15 | 243.65 | -0.50 | -0.20 |
| Mphasis Ltd. | 2188.1 | 2180 | -8.10 | -0.37 |
| Mrs. Bectors Food Specialities Ltd. | 208.65 | 206.4 | -2.25 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1803.2 | 1767.9 | -35.30 | -1.96 |
| Natco Pharma Ltd. | 843.95 | 831.75 | -12.20 | -1.45 |
| Netweb Technologies India Ltd. | 4614 | 4597.9 | -16.10 | -0.35 |
| Newgen Software Technologies Ltd. | 474.1 | 472.65 | -1.45 | -0.31 |
| NHPC Ltd. | 73.5 | 73.49 | -0.01 | -0.01 |
| NRB Bearings Ltd. | 540.8 | 537.75 | -3.05 | -0.56 |
| NTPC Ltd. | 323.95 | 323.05 | -0.90 | -0.28 |
| Oil India Ltd. | 460 | 450.6 | -9.40 | -2.04 |
| Optiemus Infracom Ltd. | 797.95 | 792.2 | -5.75 | -0.72 |
| Orchid Pharma Ltd. | 1011.55 | 1007.15 | -4.40 | -0.43 |
| Page Industries Ltd. | 36958.6 | 36647.35 | -311.25 | -0.84 |
| Paisalo Digital Ltd. | 78.59 | 76.87 | -1.72 | -2.19 |
| PB Fintech Ltd. | 1084.1 | 1058 | -26.10 | -2.41 |
| Physicswallah Ltd. | 125.05 | 123.8 | -1.25 | -1.00 |
| Piramal Pharma Ltd. | 209.8 | 206.8 | -3.00 | -1.43 |
| Pokarna Ltd. | 718.5 | 715 | -3.50 | -0.49 |
| Polycab India Ltd. | 8139 | 8117 | -22.00 | -0.27 |
| Power Grid Corporation Of India Ltd. | 261 | 260.85 | -0.15 | -0.06 |
| Pricol Ltd. | 750.4 | 750.3 | -0.10 | -0.01 |
| Privi Speciality Chemicals Ltd. | 3605.1 | 3575.15 | -29.95 | -0.83 |
| PSP Projects Ltd. | 785.35 | 781.15 | -4.20 | -0.53 |
| Quess Corp Ltd. | 342.2 | 341.6 | -0.60 | -0.18 |
| R Systems International Ltd. | 298.4 | 291.1 | -7.30 | -2.45 |
| Rainbow Children's Medicare Ltd. | 1368.3 | 1335.65 | -32.65 | -2.39 |
| Rajesh Exports Ltd. | 63.29 | 61.89 | -1.40 | -2.21 |
| Rajratan Global Wire Ltd. | 465.1 | 462.45 | -2.65 | -0.57 |
| Ramco Industries Ltd. | 312.7 | 310 | -2.70 | -0.86 |
| Ramkrishna Forgings Ltd. | 715.95 | 708.55 | -7.40 | -1.03 |
| Ramky Infrastructure Ltd. | 293.95 | 284.25 | -9.70 | -3.30 |
| Ratnamani Metals & Tubes Ltd. | 2834.2 | 2763.5 | -70.70 | -2.49 |
| Raymond Lifestyle Ltd. | 658.55 | 650 | -8.55 | -1.30 |
| Refex Industries Ltd. | 272.1 | 270.25 | -1.85 | -0.68 |
| Religare Enterprises Ltd. | 232.3 | 230.9 | -1.40 | -0.60 |
| Repco Home Finance Ltd. | 343.5 | 342.85 | -0.65 | -0.19 |
| Restaurant Brands Asia Ltd. | 91.98 | 91.87 | -0.11 | -0.12 |
| RHI Magnesita India Ltd. | 392.25 | 386.75 | -5.50 | -1.40 |
| Rossari Biotech Ltd. | 427.65 | 418.25 | -9.40 | -2.20 |
| RPG Life Sciences Ltd. | 3090.1 | 3063.2 | -26.90 | -0.87 |
| RR Kabel Ltd. | 2525.3 | 2523.9 | -1.40 | -0.06 |
| Rubicon Research Ltd. | 1614.1 | 1613.9 | -0.20 | -0.01 |
| Rupa & Company Ltd. | 132.8 | 131.7 | -1.10 | -0.83 |
| Sangam (India) Ltd. | 647.9 | 635.35 | -12.55 | -1.94 |
| Sanofi Consumer Healthcare India Ltd. | 3865.65 | 3816.7 | -48.95 | -1.27 |
| Satin Creditcare Network Ltd. | 237.1 | 232.95 | -4.15 | -1.75 |
| SBI Life Insurance Company Ltd. | 1733 | 1698.5 | -34.50 | -1.99 |
| Seamec Ltd. | 1654.95 | 1648.2 | -6.75 | -0.41 |
| SEPC Ltd. | 5.11 | 5.05 | -0.06 | -1.17 |
| SG Mart Ltd. | 761.7 | 747.2 | -14.50 | -1.90 |
| Shalby Ltd. | 142.05 | 137.85 | -4.20 | -2.96 |
| Shanthi Gears Ltd. | 603.45 | 592 | -11.45 | -1.90 |
| Sharda Motor Industries Ltd. | 971.15 | 968.85 | -2.30 | -0.24 |
| Shilpa Medicare Ltd. | 1056.6 | 1056.15 | -0.45 | -0.04 |
| Shivalik Bimetal Controls Ltd. | 1106.45 | 1076.15 | -30.30 | -2.74 |
| Shoppers Stop Ltd. | 417.95 | 415.9 | -2.05 | -0.49 |
| Shree Renuka Sugars Ltd. | 22.58 | 22.5 | -0.08 | -0.35 |
| Shriram Properties Ltd. | 69.86 | 69.72 | -0.14 | -0.20 |
| Shyam Metalics And Energy Ltd. | 1075.15 | 1070.2 | -4.95 | -0.46 |
| Signatureglobal (India) Ltd. | 754.2 | 737.35 | -16.85 | -2.23 |
| SJS Enterprises Ltd. | 2319 | 2271.1 | -47.90 | -2.07 |
| SJVN Ltd. | 59.96 | 59.94 | -0.02 | -0.03 |
| Sobha Ltd. | 1216.05 | 1210.1 | -5.95 | -0.49 |
| Solara Active Pharma Sciences Ltd. | 749.7 | 736.8 | -12.90 | -1.72 |
| Sonata Software Ltd. | 260.95 | 259.4 | -1.55 | -0.59 |
| Spandana Sphoorty Financial Ltd. | 225.35 | 221.85 | -3.50 | -1.55 |
| SPR Auto Technologies Ltd. | 4736.85 | 4696.95 | -39.90 | -0.84 |
| Stanley Lifestyles Ltd. | 138 | 136.45 | -1.55 | -1.12 |
| Star Health and Allied Insurance Company Ltd. | 538 | 536.1 | -1.90 | -0.35 |
| Stove Kraft Ltd. | 814 | 794.75 | -19.25 | -2.36 |
| Strides Pharma Science Ltd. | 1170.5 | 1128.6 | -41.90 | -3.58 |
| Stylam Industries Ltd. | 3340.75 | 3317.2 | -23.55 | -0.70 |
| Sun Pharma Advanced Research Company Ltd. | 208.75 | 201.9 | -6.85 | -3.28 |
| Sun Pharmaceutical Industries Ltd. | 1860 | 1842 | -18.00 | -0.97 |
| Suprajit Engineering Ltd. | 492.55 | 483.5 | -9.05 | -1.84 |
| Supriya Lifescience Ltd. | 984.4 | 950 | -34.40 | -3.49 |
| Suven Life Sciences Ltd. | 325.3 | 322.9 | -2.40 | -0.74 |
| Swiggy Ltd. | 253.9 | 252.65 | -1.25 | -0.49 |
| Syngene International Ltd. | 368.2 | 367.6 | -0.60 | -0.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.8 | 151.15 | -0.65 | -0.43 |
| TARC Ltd. | 127.15 | 126.55 | -0.60 | -0.47 |
| Tarsons Products Ltd. | 330.1 | 321.95 | -8.15 | -2.47 |
| Tasty Bite Eatables Ltd. | 9645.45 | 9585.05 | -60.40 | -0.63 |
| Tata Capital Ltd. | 331.05 | 328.55 | -2.50 | -0.76 |
| Tata Motors Ltd. | 430.25 | 424.6 | -5.65 | -1.31 |
| Tata Teleservices (Maharashtra) Ltd. | 35.23 | 34.95 | -0.28 | -0.79 |
| TCI Express Ltd. | 531.55 | 529.85 | -1.70 | -0.32 |
| Thangamayil Jewellery Ltd. | 5189 | 5103.45 | -85.55 | -1.65 |
| Thyrocare Technologies Ltd. | 546.65 | 536.25 | -10.40 | -1.90 |
| Timken India Ltd. | 3098.9 | 3094.95 | -3.95 | -0.13 |
| Travel Food Services Ltd. | 1196.35 | 1189.25 | -7.10 | -0.59 |
| Triveni Engineering & Industries Ltd. | 239.35 | 237.65 | -1.70 | -0.71 |
| TTK Prestige Ltd. | 532.7 | 525 | -7.70 | -1.45 |
| Tube Investments of India Ltd. | 2420.15 | 2385.55 | -34.60 | -1.43 |
| TVS Supply Chain Solutions Ltd. | 131.45 | 130.25 | -1.20 | -0.91 |
| Union Bank Of India | 171.9 | 171.65 | -0.25 | -0.15 |
| Uniparts India Ltd. | 840.8 | 840.75 | -0.05 | -0.01 |
| United Breweries Ltd. | 1210 | 1166.4 | -43.60 | -3.60 |
| United Spirits Ltd. | 1365 | 1356.95 | -8.05 | -0.59 |
| Urban Company Ltd. | 163.05 | 159.25 | -3.80 | -2.33 |
| Utkarsh Small Finance Bank Ltd. | 13.89 | 13.76 | -0.13 | -0.94 |
| V-Guard Industries Ltd. | 307.1 | 301.2 | -5.90 | -1.92 |
| V-Mart Retail Ltd. | 763 | 744.75 | -18.25 | -2.39 |
| V.S.T. Tillers Tractors Ltd. | 4430.35 | 4369.8 | -60.55 | -1.37 |
| VA Tech Wabag Ltd. | 2093.05 | 2082.55 | -10.50 | -0.50 |
| Valor Estate Ltd. | 97.95 | 97.75 | -0.20 | -0.20 |
| Vardhman Special Steels Ltd. | 407.3 | 397.95 | -9.35 | -2.30 |
| Vedant Fashions Ltd. | 531.85 | 529.2 | -2.65 | -0.50 |
| Venky'S (India) Ltd. | 1632.7 | 1609.25 | -23.45 | -1.44 |
| Venus Pipes & Tubes Ltd. | 2196.9 | 2173.4 | -23.50 | -1.07 |
| Veranda Learning Solutions Ltd. | 223.25 | 221.1 | -2.15 | -0.96 |
| Vidhi Specialty Food Ingredients Ltd. | 359.4 | 357.3 | -2.10 | -0.58 |
| Vijaya Diagnostic Centre Ltd. | 1477.25 | 1450.7 | -26.55 | -1.80 |
| Vishnu Chemicals Ltd. | 672.75 | 672.7 | -0.05 | -0.01 |
| Vodafone Idea Ltd. | 13.52 | 13.19 | -0.33 | -2.44 |
| Voltamp Transformers Ltd. | 10617.45 | 10525 | -92.45 | -0.87 |
| Welspun Corp Ltd. | 2834.6 | 2744.1 | -90.50 | -3.19 |
| Wockhardt Ltd. | 2198.1 | 2146.95 | -51.15 | -2.33 |
| Wonderla Holidays Ltd. | 501.9 | 501.35 | -0.55 | -0.11 |
| Yasho Industries Ltd. | 4052.95 | 4018.4 | -34.55 | -0.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1105.65 | 1050.15 | -55.50 | -5.02 |
| Yatra Online Ltd | 101.45 | 101.2 | -0.25 | -0.25 |
| Zen Technologies Ltd. | 1618.75 | 1618.3 | -0.45 | -0.03 |
| Zydus Lifesciences Ltd. | 1195.2 | 1164.9 | -30.30 | -2.54 |
Market Stats
Advances
481
Declines
290
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1025.2 | 1045 | 1025 | 1033 | 1039.95 | 6.95 | 0.67 | 30727 | 3.20 | 1317.25 | 395.6 | 2026-09-30 13:24:00 |
| 3M India Ltd. | 523395 | 32520 | 32656 | 31964.75 | 31882.35 | 32441.2 | 558.85 | 1.75 | 48 | 0.16 | 41000 | 21380.7 | 2026-09-30 13:24:00 |
| 5Paisa Capital Ltd. | 540776 | 307.3 | 308.85 | 302.7 | 305.3 | 306.15 | 0.85 | 0.28 | 614 | 0.02 | 759.1 | 245 | 2026-09-30 13:23:00 |
| 63 Moons Technologies Ltd. | 526881 | 805 | 838.4 | 805 | 808.35 | 823.25 | 14.90 | 1.84 | 9606 | 0.79 | 1130 | 142.05 | 2026-09-30 13:24:00 |
| Aadhar Housing Finance Ltd. | 544176 | 439 | 439 | 427.75 | 431.85 | 429.85 | -2.00 | -0.46 | 3698 | 0.16 | 2026-09-30 13:24:00 | ||
| Aarti Drugs Ltd. | 524348 | 436 | 438.55 | 432 | 431.1 | 434.9 | 3.80 | 0.88 | 4356 | 0.19 | 645 | 310.8 | 2026-09-30 13:24:00 |
| Aarti Industries Ltd. | 524208 | 472.65 | 489.5 | 472.45 | 471.45 | 480 | 8.55 | 1.81 | 62984 | 3.02 | 924 | 338.2 | 2026-09-30 13:24:00 |
| Aarti Pharmalabs Ltd. | 543748 | 991.55 | 1001.55 | 944.75 | 973.3 | 953.5 | -19.80 | -2.03 | 60649 | 5.78 | 1001.55 | 269 | 2026-09-30 13:23:00 |
| Aavas Financiers Ltd. | 541988 | 1257.05 | 1257.05 | 1218.2 | 1244.95 | 1221 | -23.95 | -1.92 | 6487 | 0.79 | 2339.9 | 1050.25 | 2026-09-30 13:23:00 |
| Accelya Solutions India Ltd. | 532268 | 1108.75 | 1108.8 | 1097.1 | 1091.65 | 1097.2 | 5.55 | 0.51 | 156 | 0.02 | 2128.25 | 1013.65 | 2026-09-30 13:24:00 |
| Action Construction Equipment Ltd. | 532762 | 1204.65 | 1234 | 1204.65 | 1205.05 | 1232.9 | 27.85 | 2.31 | 15976 | 1.97 | 1693.05 | 217.9 | 2026-09-30 13:24:00 |
| Acutaas Chemicals Ltd. | 543349 | 3357.15 | 3357.15 | 3272 | 3302.75 | 3296.35 | -6.40 | -0.19 | 64679 | 21.32 | 3735 | 844.95 | 2026-09-30 13:23:00 |
| Adani Energy Solutions Ltd. | 539254 | 1320 | 1340.75 | 1309.7 | 1310 | 1328 | 18.00 | 1.37 | 32713 | 4.34 | 4238.55 | 588.25 | 2026-09-30 13:24:00 |
| Adani Enterprises Ltd. | 512599 | 2914.15 | 2955.85 | 2896 | 2966 | 2915.1 | -50.90 | -1.72 | 30746 | 8.96 | 4189.55 | 1017.1 | 2026-09-30 13:24:00 |
| Adani Green Energy Ltd. | 541450 | 1255.55 | 1284.45 | 1250.05 | 1256 | 1277.2 | 21.20 | 1.69 | 37684 | 4.81 | 2574.05 | 439.35 | 2026-09-30 13:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1792.9 | 1801.9 | 1776.2 | 1818 | 1790 | -28.00 | -1.54 | 54287 | 9.72 | 1891.8 | 394.95 | 2026-09-30 13:23:00 |
| Adani Power Ltd. | 533096 | 198.2 | 204.4 | 198.2 | 196.8 | 203.5 | 6.70 | 3.40 | 1756288 | 35.74 | 896.75 | 128.35 | 2026-09-30 13:23:00 |
| Adani Total Gas Ltd. | 542066 | 593.65 | 602.8 | 590.55 | 589 | 598.6 | 9.60 | 1.63 | 47896 | 2.87 | 3998.35 | 453.5 | 2026-09-30 13:24:00 |
| ADF Foods Ltd. | 519183 | 268.05 | 274 | 267.5 | 268.95 | 274 | 5.05 | 1.88 | 3486 | 0.10 | 1189.2 | 153.65 | 2026-09-30 13:24:00 |
| Aditya Birla Capital Ltd. | 540691 | 379.25 | 385.65 | 379.25 | 378.75 | 383.9 | 5.15 | 1.36 | 79409 | 3.05 | 430.55 | 105.3 | 2026-09-30 13:23:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 46.55 | 47.27 | 46.43 | 46.29 | 46.8 | 0.51 | 1.10 | 246425 | 1.15 | 364.5 | 46.25 | 2026-09-30 13:24:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 77.23 | 77.72 | 76.2 | 77.47 | 76.53 | -0.94 | -1.21 | 114981 | 0.88 | 2026-09-30 13:23:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 960.95 | 967.95 | 949 | 954.25 | 959.3 | 5.05 | 0.53 | 77698 | 7.45 | 1224.35 | 307.9 | 2026-09-30 13:23:00 |
| Aditya Infotech Ltd. | 544466 | 3850.05 | 3948.2 | 3768.9 | 3815.05 | 3792 | -23.05 | -0.60 | 20553 | 7.79 | 2026-09-30 13:23:00 | ||
| Aditya Vision Ltd. | 540205 | 584.95 | 589 | 576.05 | 585.8 | 586.35 | 0.55 | 0.09 | 2405 | 0.14 | 5049.95 | 328.25 | 2026-09-30 13:23:00 |
| Ador Welding Ltd. | 517041 | 1617.15 | 1621.8 | 1593.05 | 1612.95 | 1602.4 | -10.55 | -0.65 | 842 | 0.13 | 1770 | 751.2 | 2026-09-30 13:24:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 283.5 | 287.2 | 281.55 | 282.5 | 283.65 | 1.15 | 0.41 | 4250 | 0.12 | 571.15 | 225 | 2026-09-30 13:24:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 294.4 | 299.5 | 294.25 | 294.35 | 297.05 | 2.70 | 0.92 | 49196 | 1.46 | 2026-09-30 13:23:00 | ||
| Aether Industries Ltd. | 543534 | 1762 | 1762 | 1703 | 1751.6 | 1714.65 | -36.95 | -2.11 | 10051 | 1.72 | 1786.2 | 723.15 | 2026-09-30 13:24:00 |
| Afcons Infrastructure Ltd. | 544280 | 247.05 | 249.9 | 247.05 | 244.95 | 248.5 | 3.55 | 1.45 | 19440 | 0.48 | 2026-09-30 13:23:00 | ||
| Affle 3i Ltd. | 542752 | 1508.1 | 1545 | 1508.1 | 1502.05 | 1534.4 | 32.35 | 2.15 | 12491 | 1.92 | 2185 | 875.25 | 2026-09-30 13:23:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 559.75 | 564.45 | 547.75 | 549.25 | 550 | 0.75 | 0.14 | 1243 | 0.07 | 1540 | 398.85 | 2026-09-30 13:24:00 |
| AIA Engineering Ltd. | 532683 | 3857.1 | 3880.1 | 3801.5 | 3833.35 | 3820 | -13.35 | -0.35 | 342 | 0.13 | 5175 | 2385 | 2026-09-30 13:23:00 |
| Ajanta Pharma Ltd. | 532331 | 3568 | 3757.2 | 3568 | 3558 | 3637.3 | 79.30 | 2.23 | 15505 | 5.64 | 3796.95 | 1115.15 | 2026-09-30 13:24:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 870.6 | 876.35 | 838.85 | 860.05 | 840.65 | -19.40 | -2.26 | 9213 | 0.77 | 1296.15 | 463.3 | 2026-09-30 13:24:00 |
| Alicon Castalloy Ltd. | 531147 | 717.9 | 870.15 | 717.9 | 725.15 | 870.15 | 145.00 | 20.00 | 49470 | 4.30 | 1543.15 | 541 | 2026-09-30 13:24:00 |
| Alivus Life Sciences Ltd. | 543322 | 1364.4 | 1389 | 1364.4 | 1359.9 | 1377.8 | 17.90 | 1.32 | 2629 | 0.36 | 1495.3 | 369 | 2026-09-30 13:23:00 |
| Alkem Laboratories Ltd. | 539523 | 5236.25 | 5267.5 | 5132.2 | 5236.4 | 5190 | -46.40 | -0.89 | 1374 | 0.71 | 6440 | 2835.05 | 2026-09-30 13:23:00 |
| Allcargo Logistics Ltd. | 532749 | 10.61 | 10.74 | 10.31 | 10.54 | 10.36 | -0.18 | -1.71 | 545232 | 0.56 | 494.85 | 7.1 | 2026-09-30 13:24:00 |
| Alok Industries Ltd. | 521070 | 7.08 | 7.24 | 7.06 | 7.08 | 7.22 | 0.14 | 1.98 | 779924 | 0.56 | 39.24 | 6.99 | 2026-09-30 13:24:00 |
| Amber Enterprises India Ltd. | 540902 | 6640 | 6785.5 | 6626.4 | 6645 | 6785.5 | 140.50 | 2.11 | 8451 | 5.73 | 8970 | 1762.25 | 2026-09-30 13:23:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2124.5 | 2124.5 | 2075 | 2097.75 | 2108 | 10.25 | 0.49 | 7954 | 1.68 | 4640.55 | 639.9 | 2026-09-30 13:24:00 |
| Anant Raj Ltd. | 515055 | 604.2 | 611 | 602.2 | 602.35 | 605 | 2.65 | 0.44 | 46043 | 2.79 | 947.25 | 64.1 | 2026-09-30 13:24:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.86 | 26.66 | 25.86 | 25.86 | 26.13 | 0.27 | 1.04 | 18290 | 0.05 | 68.88 | 15.5 | 2026-09-30 13:23:00 |
| Angel One Ltd. | 543235 | 273.7 | 277.95 | 273.2 | 274 | 277.4 | 3.40 | 1.24 | 116358 | 3.23 | 3900.35 | 208.9 | 2026-09-30 13:23:00 |
| Anthem Biosciences Ltd. | 544449 | 871.25 | 878.1 | 862.45 | 871.25 | 864.5 | -6.75 | -0.77 | 13460 | 1.16 | 2026-09-30 13:23:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1229.1 | 1229.1 | 1170.45 | 1176.2 | 1172.95 | -3.25 | -0.28 | 1613 | 0.19 | 1415.4 | 570 | 2026-09-30 13:23:00 |
| Apar Industries Ltd. | 532259 | 17820.9 | 17843.85 | 17300 | 17817.55 | 17400 | -417.55 | -2.34 | 3759 | 6.54 | 19269.2 | 1150 | 2026-09-30 13:24:00 |
| Apcotex Industries Ltd. | 523694 | 606.25 | 606.25 | 598.1 | 594.5 | 603.4 | 8.90 | 1.50 | 1966 | 0.12 | 712.45 | 286.65 | 2026-09-30 13:24:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.1 | 103.5 | 100.05 | 102.3 | 103.5 | 1.20 | 1.17 | 8549 | 0.09 | 2026-09-30 13:23:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2186.15 | 2222.3 | 2184.2 | 2190 | 2202.2 | 12.20 | 0.56 | 9082 | 2.00 | 2300.9 | 942.9 | 2026-09-30 13:24:00 |
| Apollo Micro Systems Ltd. | 540879 | 402.5 | 410.65 | 401.95 | 402.65 | 405.15 | 2.50 | 0.62 | 297470 | 12.05 | 466.7 | 11.305 | 2026-09-30 13:24:00 |
| Apollo Pipes Ltd. | 531761 | 518.15 | 525.25 | 513.7 | 512.5 | 517.4 | 4.90 | 0.96 | 3141 | 0.16 | 798.85 | 252.8 | 2026-09-30 13:24:00 |
| Aptech Ltd. | 532475 | 88.81 | 89.9 | 87.58 | 88.62 | 88.62 | 0.00 | 0.00 | 4792 | 0.04 | 422.75 | 69.5 | 2026-09-30 13:23:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 234.5 | 236.7 | 233.45 | 233.25 | 234.4 | 1.15 | 0.49 | 11504 | 0.27 | 401.7 | 193.5 | 2026-09-30 13:23:00 |
| Archean Chemical Industries Ltd. | 543657 | 491.35 | 495.9 | 481.25 | 491.25 | 487.3 | -3.95 | -0.80 | 7493 | 0.37 | 838.2 | 409 | 2026-09-30 13:24:00 |
| Arman Financial Services Ltd. | 531179 | 1714.95 | 1755 | 1714.9 | 1709.6 | 1744.45 | 34.85 | 2.04 | 751 | 0.13 | 2676.1 | 1111 | 2026-09-30 13:24:00 |
| Arvind Fashions Ltd. | 542484 | 411.15 | 411.15 | 393.15 | 410.25 | 395.45 | -14.80 | -3.61 | 7036 | 0.28 | 639.45 | 261.05 | 2026-09-30 13:23:00 |
| Asahi India Glass Ltd. | 515030 | 958.7 | 974.7 | 957.55 | 957.55 | 962.95 | 5.40 | 0.56 | 2990 | 0.29 | 1072.95 | 419.8 | 2026-09-30 13:24:00 |
| Ashapura Minechem Ltd. | 527001 | 522.05 | 522.05 | 513.5 | 520.45 | 514.7 | -5.75 | -1.10 | 402201 | 20.70 | 924.7 | 72.7 | 2026-09-30 13:24:00 |
| Ashiana Housing Ltd. | 523716 | 392.95 | 394.9 | 391.55 | 390.5 | 392.7 | 2.20 | 0.56 | 1252 | 0.05 | 468 | 130 | 2026-09-30 13:24:00 |
| Ashoka Buildcon Ltd. | 533271 | 108.1 | 110.6 | 108.1 | 108.6 | 109.25 | 0.65 | 0.60 | 27660 | 0.30 | 319 | 70.1 | 2026-09-30 13:23:00 |
| ASK Automotive Ltd. | 544022 | 619.05 | 641.55 | 615 | 618.95 | 639 | 20.05 | 3.24 | 8299 | 0.53 | 2026-09-30 13:23:00 | ||
| ASM Technologies Ltd. | 526433 | 6925.6 | 6992 | 6766 | 6869.6 | 6824.15 | -45.45 | -0.66 | 8738 | 5.96 | 7230 | 355.05 | 2026-09-30 13:24:00 |
| Astec Lifesciences Ltd. | 533138 | 705.2 | 791.4 | 705.2 | 698.4 | 735.5 | 37.10 | 5.31 | 25132 | 1.85 | 2285.65 | 512.35 | 2026-09-30 13:24:00 |
| Aster DM Quality Care Ltd. | 540975 | 734.25 | 739.65 | 699.8 | 735.3 | 702.35 | -32.95 | -4.48 | 284567 | 19.99 | 890.95 | 200.05 | 2026-09-30 13:24:00 |
| Astra Microwave Products Ltd. | 532493 | 1655 | 1663 | 1622.55 | 1655 | 1642.85 | -12.15 | -0.73 | 8475 | 1.39 | 1960 | 213.15 | 2026-09-30 13:24:00 |
| Astral Ltd. | 532830 | 1372 | 1384.2 | 1368.9 | 1375.4 | 1379 | 3.60 | 0.26 | 8758 | 1.21 | 2453.95 | 1232 | 2026-09-30 13:24:00 |
| Ather Energy Ltd. | 544397 | 1412.65 | 1438.4 | 1404.15 | 1420 | 1431.7 | 11.70 | 0.82 | 213261 | 30.53 | 2026-09-30 13:23:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 997.5 | 1012 | 996 | 996 | 1010.8 | 14.80 | 1.49 | 9762 | 0.99 | 1144.65 | 479 | 2026-09-30 13:24:00 |
| Aurobindo Pharma Ltd. | 524804 | 1694.75 | 1706.1 | 1649.35 | 1703 | 1679.9 | -23.10 | -1.36 | 12662 | 2.13 | 1739.6 | 397.3 | 2026-09-30 13:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 546.4 | 557.2 | 544.7 | 540.35 | 553.2 | 12.85 | 2.38 | 3471 | 0.19 | 3308 | 134 | 2026-09-30 13:24:00 |
| Avalon Technologies Ltd. | 543896 | 2210.1 | 2316.55 | 2171 | 2305.75 | 2299.3 | -6.45 | -0.28 | 4373795 | 1005.67 | 2563.9 | 347.3 | 2026-09-30 13:23:00 |
| Avanti Feeds Ltd. | 512573 | 751.1 | 758.15 | 732 | 748.15 | 733 | -15.15 | -2.02 | 16236 | 1.19 | 1592.3 | 321.15 | 2026-09-30 13:24:00 |
| Avenue Supermarts Ltd. | 540376 | 3796.5 | 3862.7 | 3785.1 | 3769.6 | 3850.35 | 80.75 | 2.14 | 17146 | 6.60 | 5484 | 3292.65 | 2026-09-30 13:23:00 |
| AvenuesAI Ltd. | 539807 | 15.4 | 15.51 | 15.13 | 15.36 | 15.33 | -0.03 | -0.20 | 337390 | 0.52 | 42.5 | 12.72 | 2026-09-30 13:24:00 |
| AVT Natural Products Ltd. | 519105 | 92.2 | 93.5 | 90.28 | 92.23 | 90.75 | -1.48 | -1.60 | 21359 | 0.19 | 124.25 | 51 | 2026-09-30 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 252.9 | 252.9 | 243.65 | 247.3 | 244.95 | -2.35 | -0.95 | 14001 | 0.34 | 2026-09-30 13:23:00 | ||
| AWL Agri Business Ltd. | 543458 | 179.15 | 181.4 | 177.9 | 178.85 | 178.05 | -0.80 | -0.45 | 76725 | 1.37 | 841.9 | 171.2 | 2026-09-30 13:24:00 |
| Axis Bank Ltd. | 532215 | 1204.3 | 1236.65 | 1202.65 | 1209 | 1236 | 27.00 | 2.23 | 115539 | 14.28 | 1418.3 | 706 | 2026-09-30 13:24:00 |
| Axiscades Technologies Ltd. | 532395 | 2074 | 2280.05 | 2072.8 | 2072.8 | 2244.2 | 171.40 | 8.27 | 86774 | 19.47 | 2280.05 | 123.1 | 2026-09-30 13:24:00 |
| Azad Engineering Ltd. | 544061 | 2945.85 | 3126 | 2880.15 | 2915.15 | 2988.9 | 73.75 | 2.53 | 397312 | 118.75 | 2026-09-30 13:24:00 | ||
| Bajaj Auto Ltd. | 532977 | 10760 | 10957.9 | 10760 | 10819 | 10933.7 | 114.70 | 1.06 | 4255 | 4.65 | 12772.15 | 3462.05 | 2026-09-30 13:23:00 |
| Bajaj Consumer Care Ltd. | 533229 | 494.7 | 503.3 | 494.35 | 494.7 | 497.9 | 3.20 | 0.65 | 10783 | 0.54 | 691.15 | 145.65 | 2026-09-30 13:24:00 |
| Bajaj Finserv Ltd. | 532978 | 1738.8 | 1747.05 | 1716.35 | 1745 | 1726.4 | -18.60 | -1.07 | 12399 | 2.14 | 2194.65 | 1216.1 | 2026-09-30 13:23:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.88 | 83.28 | 81.5 | 81.32 | 82.1 | 0.78 | 0.96 | 443438 | 3.64 | 2026-09-30 13:23:00 | ||
| Bajel Projects Ltd. | 544042 | 168.7 | 172.6 | 167.95 | 170.5 | 167.95 | -2.55 | -1.50 | 9431 | 0.16 | 2026-09-30 13:23:00 | ||
| Balaji Amines Ltd. | 530999 | 2136.15 | 2181.85 | 2095 | 2137.4 | 2122.55 | -14.85 | -0.69 | 5271 | 1.12 | 3841.85 | 905.15 | 2026-09-30 13:23:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 161.45 | 164 | 161.45 | 161.6 | 161.65 | 0.05 | 0.03 | 4334 | 0.07 | 320.25 | 107.7 | 2026-09-30 13:24:00 |
| Balu Forge Industries Ltd. | 531112 | 505.95 | 510.85 | 501.6 | 501.3 | 503.2 | 1.90 | 0.38 | 14175 | 0.71 | 890 | 52 | 2026-09-30 13:24:00 |
| Bandhan Bank Ltd. | 541153 | 184.95 | 184.95 | 179.1 | 185 | 179.4 | -5.60 | -3.03 | 360759 | 6.47 | 314.75 | 128.15 | 2026-09-30 13:24:00 |
| Bank Of Baroda | 532134 | 230.05 | 235.6 | 230.05 | 227.7 | 234.8 | 7.10 | 3.12 | 450185 | 10.57 | 325.55 | 116.3 | 2026-09-30 13:24:00 |
| Bank Of India | 532149 | 131.1 | 132.7 | 131 | 131 | 132.05 | 1.05 | 0.80 | 228956 | 3.02 | 178.45 | 45.9 | 2026-09-30 13:24:00 |
| Bank Of Maharashtra | 532525 | 79.78 | 81.47 | 79.53 | 79.75 | 80.27 | 0.52 | 0.65 | 666231 | 5.35 | 93.45 | 16.8 | 2026-09-30 13:24:00 |
| Belrise Industries Ltd. | 544405 | 240.05 | 244.15 | 240.05 | 240.55 | 242.3 | 1.75 | 0.73 | 131306 | 3.18 | 2026-09-30 13:23:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6151 | 6151 | 6090 | 6151 | 6090 | -61.00 | -0.99 | 7 | 0.00 | 11498.9 | 2606 | 2026-09-30 13:22:00 |
| Best Agrolife Ltd. | 539660 | 17.84 | 18.1 | 17.8 | 17.86 | 17.9 | 0.04 | 0.22 | 38092 | 0.07 | 1774.45 | 12.33 | 2026-09-30 13:24:00 |
| BF Investment Ltd. | 533303 | 412.9 | 441.45 | 412.9 | 436.9 | 435.9 | -1.00 | -0.23 | 570 | 0.02 | 828.15 | 260 | 2026-09-30 13:24:00 |
| BF Utilities Ltd. | 532430 | 513.1 | 523.85 | 513 | 510.1 | 518.25 | 8.15 | 1.60 | 2199 | 0.11 | 1125.05 | 283 | 2026-09-30 13:24:00 |
| Bharat Dynamics Ltd. | 541143 | 1090.15 | 1127.3 | 1090.15 | 1090 | 1122.6 | 32.60 | 2.99 | 67496 | 7.58 | 2958.15 | 785.05 | 2026-09-30 13:24:00 |
| Bharti Airtel Ltd. | 532454 | 1775.95 | 1778 | 1754.95 | 1776 | 1769.15 | -6.85 | -0.39 | 238641 | 42.22 | 2174.7 | 700.7 | 2026-09-30 13:24:00 |
| Bharti Hexacom Ltd. | 544162 | 1414.1 | 1427 | 1409.15 | 1406.7 | 1424.3 | 17.60 | 1.25 | 1149 | 0.16 | 2026-09-30 13:24:00 | ||
| Bikaji Foods International Ltd. | 543653 | 531 | 542.05 | 523.6 | 530.4 | 526 | -4.40 | -0.83 | 158214 | 8.32 | 1005 | 303.05 | 2026-09-30 13:24:00 |
| Biocon Ltd. | 532523 | 374.25 | 381 | 372.9 | 378 | 375.3 | -2.70 | -0.71 | 71782 | 2.69 | 447 | 191.6 | 2026-09-30 13:24:00 |
| Birlasoft Ltd. | 532400 | 269.8 | 280.15 | 269.8 | 269.1 | 276.05 | 6.95 | 2.58 | 102427 | 2.83 | 861.6 | 250.35 | 2026-09-30 13:24:00 |
| BlackBuck Ltd. | 544288 | 630 | 634.45 | 616.6 | 622.35 | 618.25 | -4.10 | -0.66 | 375799 | 23.23 | 2026-09-30 13:23:00 | ||
| BLS International Services Ltd. | 540073 | 219.3 | 223.8 | 219.3 | 219 | 220.8 | 1.80 | 0.82 | 43120 | 0.95 | 522.3 | 110 | 2026-09-30 13:23:00 |
| Blue Dart Express Ltd. | 526612 | 4550.65 | 4650 | 4540 | 4577.6 | 4650 | 72.40 | 1.58 | 679 | 0.32 | 9639.45 | 4540 | 2026-09-30 13:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 548.75 | 561.35 | 538 | 550.25 | 542.65 | -7.60 | -1.38 | 15426 | 0.84 | 2026-09-30 13:23:00 | ||
| Borosil Ltd. | 543212 | 271.75 | 293.75 | 271.75 | 276.25 | 289.5 | 13.25 | 4.80 | 35049 | 1.01 | 516.1 | 213.55 | 2026-09-30 13:23:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1938.3 | 1979.65 | 1912.1 | 1937.5 | 1919.9 | -17.60 | -0.91 | 4096 | 0.79 | 2620.95 | 937.95 | 2026-09-30 13:23:00 |
| Brainbees Solutions Ltd. | 544226 | 184.95 | 186.75 | 181.85 | 184.3 | 183.25 | -1.05 | -0.57 | 126033 | 2.31 | 2026-09-30 13:24:00 | ||
| Brigade Enterprises Ltd. | 532929 | 557.45 | 580.15 | 557.45 | 564.05 | 578.75 | 14.70 | 2.61 | 13724 | 0.79 | 1451.9 | 430.95 | 2026-09-30 13:24:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 562.75 | 564.25 | 557 | 562.75 | 557.1 | -5.65 | -1.00 | 694 | 0.04 | 1862.55 | 550.05 | 2026-09-30 13:24:00 |
| Camlin Fine Sciences Ltd. | 532834 | 92.7 | 95.25 | 92.7 | 93.25 | 94.5 | 1.25 | 1.34 | 19572 | 0.18 | 334.7 | 80 | 2026-09-30 13:23:00 |
| Campus Activewear Ltd. | 543523 | 209.7 | 211.6 | 209.45 | 209.55 | 210.1 | 0.55 | 0.26 | 7134 | 0.15 | 640 | 207.5 | 2026-09-30 13:24:00 |
| Canara Bank | 532483 | 119.5 | 121.5 | 119.5 | 119.6 | 121.25 | 1.65 | 1.38 | 770615 | 9.34 | 632.65 | 78.58 | 2026-09-30 13:24:00 |
| Cantabil Retail India Ltd. | 533267 | 228.3 | 233.6 | 228.3 | 230.85 | 231.1 | 0.25 | 0.11 | 1454 | 0.03 | 1595 | 181.85 | 2026-09-30 13:24:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.9 | 186.85 | 183.85 | 182.55 | 185.35 | 2.80 | 1.53 | 4213 | 0.08 | 465 | 108.9 | 2026-09-30 13:23:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2779.3 | 2794 | 2665 | 2743.4 | 2706.7 | -36.70 | -1.34 | 5087 | 1.38 | 2990.6 | 575 | 2026-09-30 13:24:00 |
| Capri Global Capital Ltd. | 531595 | 247.15 | 252.75 | 247 | 246.85 | 247.95 | 1.10 | 0.45 | 18148 | 0.45 | 1048.4 | 150.6 | 2026-09-30 13:24:00 |
| Carborundum Universal Ltd. | 513375 | 1201.2 | 1264.8 | 1201.2 | 1200.4 | 1264 | 63.60 | 5.30 | 15149 | 1.91 | 1835.65 | 734.65 | 2026-09-30 13:24:00 |
| Care Ratings Ltd. | 534804 | 1639.45 | 1653.3 | 1614.7 | 1638.2 | 1630 | -8.20 | -0.50 | 722 | 0.12 | 1964.8 | 465.65 | 2026-09-30 13:24:00 |
| CarTrade Tech Ltd. | 543333 | 2904.95 | 2947.85 | 2900 | 2904.35 | 2910.95 | 6.60 | 0.23 | 2211 | 0.64 | 3291.35 | 341.05 | 2026-09-30 13:24:00 |
| Carysil Ltd. | 524091 | 1050.05 | 1060 | 1025 | 1055.3 | 1043.55 | -11.75 | -1.11 | 7901 | 0.82 | 1280 | 431.35 | 2026-09-30 13:24:00 |
| CCL Products (India) Ltd. | 519600 | 1014 | 1030 | 990.05 | 1004.5 | 1020.2 | 15.70 | 1.56 | 2103 | 0.21 | 1241.85 | 412.45 | 2026-09-30 13:24:00 |
| CE Info Systems Ltd. | 543425 | 857.85 | 872 | 850 | 845.25 | 865 | 19.75 | 2.34 | 5910 | 0.51 | 2745.05 | 795.25 | 2026-09-30 13:24:00 |
| Cello World Ltd. | 544012 | 333.5 | 337.15 | 330.85 | 333.15 | 332.25 | -0.90 | -0.27 | 3927 | 0.13 | 2026-09-30 13:23:00 | ||
| Central Bank Of India | 532885 | 30.02 | 30.86 | 30.02 | 30.07 | 30.67 | 0.60 | 2.00 | 273898 | 0.84 | 76.85 | 17.65 | 2026-09-30 13:24:00 |
| Century Plyboards (India) Ltd. | 532548 | 671.25 | 685.8 | 671.25 | 665.5 | 683.8 | 18.30 | 2.75 | 1755 | 0.12 | 938.6 | 436.65 | 2026-09-30 13:24:00 |
| Cera Sanitaryware Ltd. | 532443 | 5160 | 5185.45 | 5097.85 | 5133.2 | 5148.95 | 15.75 | 0.31 | 10327 | 5.32 | 11499.65 | 4463 | 2026-09-30 13:24:00 |
| Chalet Hotels Ltd. | 542399 | 800.05 | 859.9 | 800.05 | 841.55 | 846 | 4.45 | 0.53 | 1957 | 0.17 | 1080 | 304.05 | 2026-09-30 13:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.85 | 196.5 | 187.95 | 192.8 | 188.15 | -4.65 | -2.41 | 8403 | 0.16 | 633 | 160.85 | 2026-09-30 13:24:00 |
| Choice International Ltd. | 531358 | 739.4 | 749.95 | 730 | 740.95 | 732.05 | -8.90 | -1.20 | 6753 | 0.49 | 860 | 211 | 2026-09-30 13:24:00 |
| CIE Automotive India Ltd. | 532756 | 379.2 | 389.2 | 379.05 | 376.2 | 388.95 | 12.75 | 3.39 | 7045 | 0.27 | 628.45 | 252.35 | 2026-09-30 13:23:00 |
| City Union Bank Ltd. | 532210 | 217.35 | 228.8 | 215 | 214.85 | 227.3 | 12.45 | 5.79 | 318928 | 7.25 | 319.95 | 119.5 | 2026-09-30 13:23:00 |
| Clean Science And Technology Ltd. | 543318 | 774.7 | 793.7 | 774.7 | 776.75 | 786.55 | 9.80 | 1.26 | 7469 | 0.59 | 1978.9 | 652.8 | 2026-09-30 13:23:00 |
| CMS Info Systems Ltd. | 543441 | 230 | 232 | 225 | 229.45 | 225.75 | -3.70 | -1.61 | 18954 | 0.43 | 615.9 | 223.85 | 2026-09-30 13:23:00 |
| Coal India Ltd. | 533278 | 426.8 | 432.8 | 425.4 | 424.65 | 429.15 | 4.50 | 1.06 | 370331 | 15.89 | 544.7 | 207.7 | 2026-09-30 13:24:00 |
| Cochin Shipyard Ltd. | 540678 | 1340 | 1349 | 1316.85 | 1330 | 1333.2 | 3.20 | 0.24 | 39692 | 5.29 | 2977.1 | 329.05 | 2026-09-30 13:23:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.5 | 459.9 | 442.5 | 456.75 | 445.5 | -11.25 | -2.46 | 17770 | 0.79 | 1359 | 0.08 | 2026-09-30 13:24:00 |
| Computer Age Management Services Ltd. | 543232 | 667.95 | 679.85 | 666.25 | 669 | 675.85 | 6.85 | 1.02 | 56554 | 3.82 | 5367.45 | 611.7 | 2026-09-30 13:24:00 |
| Concord Biotech Ltd. | 543960 | 1427.6 | 1433.5 | 1375.05 | 1409.95 | 1382.2 | -27.75 | -1.97 | 4823 | 0.67 | 2026-09-30 13:23:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.15 | 89.35 | 86.79 | 87.13 | 89.35 | 2.22 | 2.55 | 45942 | 0.41 | 119.95 | 27 | 2026-09-30 13:24:00 |
| Container Corporation Of India Ltd. | 531344 | 450 | 454.45 | 446.3 | 447 | 454.3 | 7.30 | 1.63 | 49966 | 2.27 | 1193.95 | 421.8 | 2026-09-30 13:24:00 |
| CORONA Remedies Ltd. | 544644 | 2105.4 | 2106 | 2065.25 | 2076.75 | 2088.05 | 11.30 | 0.54 | 467 | 0.10 | 2026-09-30 13:24:00 | ||
| Craftsman Automation Ltd. | 543276 | 10501.65 | 10554 | 10309.35 | 10515.1 | 10500 | -15.10 | -0.14 | 2065 | 2.17 | 101093 | 2464 | 2026-09-30 13:24:00 |
| CreditAccess Grameen Ltd. | 541770 | 1211.35 | 1259 | 1211.35 | 1216.45 | 1258.8 | 42.35 | 3.48 | 13171 | 1.66 | 1794.4 | 750.05 | 2026-09-30 13:23:00 |
| Crizac Ltd. | 544439 | 172.3 | 173 | 170.35 | 168.9 | 171.75 | 2.85 | 1.69 | 4886 | 0.08 | 2026-09-30 13:23:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 212 | 214.45 | 210.55 | 212 | 212.6 | 0.60 | 0.28 | 98996 | 2.10 | 483.65 | 210.55 | 2026-09-30 13:23:00 |
| CSB Bank Ltd. | 542867 | 317.4 | 317.7 | 310.8 | 316.2 | 314.25 | -1.95 | -0.62 | 6186 | 0.19 | 574.7 | 197.8 | 2026-09-30 13:23:00 |
| Cyient DLM Ltd. | 543933 | 933.55 | 933.55 | 906 | 922.95 | 912.85 | -10.10 | -1.09 | 13803 | 1.26 | 989.95 | 264.95 | 2026-09-30 13:24:00 |
| Cyient Ltd. | 532175 | 1061.3 | 1137.65 | 1051 | 1053.35 | 1126.8 | 73.45 | 6.97 | 72214 | 8.14 | 2457 | 724 | 2026-09-30 13:23:00 |
| D.B. Corp Ltd. | 533151 | 177.75 | 181.9 | 175.35 | 176.4 | 177 | 0.60 | 0.34 | 9149 | 0.16 | 405 | 89.6 | 2026-09-30 13:23:00 |
| Dalmia Bharat Ltd. | 542216 | 1637.95 | 1697.85 | 1637.95 | 1645.1 | 1664.2 | 19.10 | 1.16 | 2001 | 0.33 | 2459.05 | 1478.05 | 2026-09-30 13:23:00 |
| Data Patterns (India) Ltd. | 543428 | 4231.7 | 4358.15 | 4231.7 | 4221.75 | 4334 | 112.25 | 2.66 | 29558 | 12.81 | 5000 | 815.25 | 2026-09-30 13:23:00 |
| Datamatics Global Services Ltd. | 532528 | 834.35 | 835.5 | 817.95 | 820 | 823.6 | 3.60 | 0.44 | 4686 | 0.39 | 1119.95 | 256.35 | 2026-09-30 13:23:00 |
| DCB Bank Ltd. | 532772 | 202.7 | 205.3 | 202.2 | 202.4 | 203.7 | 1.30 | 0.64 | 25530 | 0.52 | 234.7 | 81.25 | 2026-09-30 13:24:00 |
| DCM Shriram Ltd. | 523367 | 901 | 922.85 | 901 | 908 | 918.75 | 10.75 | 1.18 | 1437 | 0.13 | 1501.7 | 730.05 | 2026-09-30 13:24:00 |
| DCX Systems Ltd. | 543650 | 159.95 | 164.2 | 159.95 | 159 | 163.15 | 4.15 | 2.61 | 17318 | 0.28 | 451.9 | 138.9 | 2026-09-30 13:23:00 |
| Delhivery Ltd. | 543529 | 417.1 | 417.45 | 400.4 | 415.2 | 406.5 | -8.70 | -2.10 | 174698 | 7.10 | 621.35 | 236.8 | 2026-09-30 13:23:00 |
| Delta Corp Ltd. | 532848 | 78.69 | 87.99 | 78.65 | 78.78 | 85.44 | 6.66 | 8.45 | 2765219 | 23.63 | 259.95 | 48.67 | 2026-09-30 13:23:00 |
| Den Networks Ltd. | 533137 | 25.61 | 26.3 | 25.61 | 25.93 | 25.93 | 0.00 | 0.00 | 8787 | 0.02 | 69.4 | 22.75 | 2026-09-30 13:24:00 |
| Devyani International Ltd. | 543330 | 129.95 | 132.25 | 129.95 | 131.1 | 131 | -0.10 | -0.08 | 58738 | 0.77 | 227.75 | 91.57 | 2026-09-30 13:23:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 349 | 360 | 348 | 352.3 | 354.5 | 2.20 | 0.62 | 22517 | 0.80 | 1935.8 | 1.94 | 2026-09-30 13:24:00 |
| Dilip Buildcon Ltd. | 540047 | 410 | 415.8 | 406.6 | 411.55 | 408.45 | -3.10 | -0.75 | 5399 | 0.22 | 588.4 | 159.7 | 2026-09-30 13:24:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.19 | 2.06 | 2.16 | 2.06 | -0.10 | -4.63 | 303138 | 0.06 | 26.01 | 1.82 | 2026-09-30 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.2 | 163.5 | 158.95 | 161.2 | 160.45 | -0.75 | -0.47 | 5750 | 0.09 | 321.15 | 80.05 | 2026-09-30 13:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1240.35 | 1271.75 | 1180.85 | 1215.7 | 1200.1 | -15.60 | -1.28 | 9583 | 1.15 | 1325.7 | 410.05 | 2026-09-30 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9475.3 | 9503.15 | 9277.8 | 9475 | 9380.5 | -94.50 | -1.00 | 38879 | 36.47 | 10000 | 2730 | 2026-09-30 13:24:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13255.15 | 13312 | 13318.65 | 6.65 | 0.05 | 10648 | 14.18 | 19149.8 | 2554.95 | 2026-09-30 13:23:00 |
| DLF Ltd. | 532868 | 664.05 | 666.25 | 653.35 | 660 | 665.3 | 5.30 | 0.80 | 93575 | 6.23 | 967 | 336.55 | 2026-09-30 13:24:00 |
| Dodla Dairy Ltd | 543306 | 1011 | 1031.6 | 1011 | 1009.85 | 1018.4 | 8.55 | 0.85 | 169 | 0.02 | 1522.85 | 417 | 2026-09-30 13:23:00 |
| Dollar Industries Ltd. | 541403 | 285.6 | 286 | 278.6 | 279.95 | 279.15 | -0.80 | -0.29 | 7830 | 0.22 | 660.1 | 220.6 | 2026-09-30 13:23:00 |
| DOMS Industries Ltd. | 544045 | 2066.75 | 2100 | 2051.7 | 2052.9 | 2060 | 7.10 | 0.35 | 1038 | 0.21 | 2026-09-30 13:23:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1919.7 | 1948.8 | 1865.3 | 1956.15 | 1942.8 | -13.35 | -0.68 | 10681 | 2.08 | 3645 | 1272 | 2026-09-30 13:24:00 |
| Dreamfolks Services Ltd. | 543591 | 61.12 | 62.85 | 61.12 | 62.03 | 62.4 | 0.37 | 0.60 | 6305 | 0.04 | 846.75 | 56.52 | 2026-09-30 13:24:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.9 | 44.5 | 42.89 | 43.33 | 43.37 | 0.04 | 0.09 | 51678 | 0.22 | 113.05 | 32.14 | 2026-09-30 13:23:00 |
| Easy Trip Planners Ltd. | 543272 | 5.88 | 6.03 | 5.85 | 5.89 | 5.95 | 0.06 | 1.02 | 937559 | 0.56 | 73.5 | 5.7 | 2026-09-30 13:24:00 |
| eClerx Services Ltd. | 532927 | 1781.45 | 1847 | 1781.45 | 1771.4 | 1828.1 | 56.70 | 3.20 | 5655 | 1.03 | 4985.95 | 1254.15 | 2026-09-30 13:24:00 |
| Edelweiss Financial Services Ltd. | 532922 | 138.25 | 143 | 137.7 | 137.7 | 142.9 | 5.20 | 3.78 | 266938 | 3.81 | 146 | 37.43 | 2026-09-30 13:24:00 |
| EIH Associated Hotels Ltd. | 523127 | 293.5 | 294.5 | 290.8 | 293 | 294 | 1.00 | 0.34 | 4375 | 0.13 | 1010.6 | 265.8 | 2026-09-30 13:23:00 |
| Electronics Mart India Ltd. | 543626 | 192.95 | 207.65 | 192.95 | 191.65 | 206.05 | 14.40 | 7.51 | 386752 | 7.97 | 261.75 | 61.45 | 2026-09-30 13:24:00 |
| Elgi Equipments Ltd. | 522074 | 593.05 | 609 | 593.05 | 596 | 603.5 | 7.50 | 1.26 | 10648 | 0.64 | 799 | 355.05 | 2026-09-30 13:24:00 |
| Emami Ltd. | 531162 | 381.65 | 384 | 375.75 | 380.85 | 380.7 | -0.15 | -0.04 | 44635 | 1.70 | 859.2 | 340.95 | 2026-09-30 13:24:00 |
| Embassy Developments Ltd. | 532832 | 56 | 57.29 | 55.5 | 56.34 | 56.05 | -0.29 | -0.51 | 53302 | 0.30 | 164.4 | 39.38 | 2026-09-30 13:24:00 |
| EMS Ltd. | 543983 | 340 | 346.05 | 338 | 336.95 | 340 | 3.05 | 0.91 | 13096 | 0.45 | 2026-09-30 13:24:00 | ||
| eMudhra Ltd. | 543533 | 624.75 | 637.3 | 602.4 | 626.95 | 602.9 | -24.05 | -3.84 | 20177 | 1.22 | 1023.55 | 206.9 | 2026-09-30 13:24:00 |
| Endurance Technologies Ltd. | 540153 | 2665 | 2719.7 | 2659 | 2670.25 | 2719.7 | 49.45 | 1.85 | 1647 | 0.45 | 3078.95 | 1171.6 | 2026-09-30 13:23:00 |
| Engineers India Ltd. | 532178 | 310.9 | 315.5 | 309 | 310.45 | 312.55 | 2.10 | 0.68 | 188583 | 5.89 | 321.1 | 62.35 | 2026-09-30 13:23:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1768.85 | 1771.9 | 1713.8 | 1769.05 | 1727.2 | -41.85 | -2.37 | 3632 | 0.63 | 2026-09-30 13:23:00 | ||
| EPACK Durable Ltd. | 544095 | 178.95 | 180.1 | 176.3 | 177.25 | 177.2 | -0.05 | -0.03 | 8333 | 0.15 | 2026-09-30 13:24:00 | ||
| Epigral Ltd. | 543332 | 1025.1 | 1030.3 | 1009.85 | 1017.25 | 1020 | 2.75 | 0.27 | 1287 | 0.13 | 2408.35 | 806.2 | 2026-09-30 13:24:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.8 | 68.23 | 66.96 | 67.07 | 68.23 | 1.16 | 1.73 | 159465 | 1.09 | 116.5 | 42.9 | 2026-09-30 13:23:00 |
| Eris Lifesciences Ltd. | 540596 | 1223.3 | 1223.3 | 1187.9 | 1218.45 | 1189 | -29.45 | -2.42 | 1643 | 0.20 | 1909.55 | 550.9 | 2026-09-30 13:24:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.4 | 45.75 | 43.4 | 44.64 | 44.89 | 0.25 | 0.56 | 70111 | 0.31 | 2026-09-30 13:19:00 | ||
| Eternal Ltd. | 543320 | 328 | 328.6 | 317.2 | 327 | 319.2 | -7.80 | -2.39 | 403346 | 12.87 | 368.4 | 44.35 | 2026-09-30 13:23:00 |
| Ethos Ltd. | 543532 | 2490 | 2549 | 2485.45 | 2481.6 | 2504.9 | 23.30 | 0.94 | 811 | 0.20 | 3514.95 | 846 | 2026-09-30 13:24:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 322.65 | 319.3 | 319.3 | 322.65 | 3.35 | 1.05 | 361 | 0.01 | 504.9 | 259.9 | 2026-09-30 13:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.05 | 109.5 | 107.65 | 107.75 | 107.9 | 0.15 | 0.14 | 13039 | 0.14 | 231.5 | 66.05 | 2026-09-30 13:23:00 |
| Exicom Tele-Systems Ltd. | 544133 | 154.5 | 158.35 | 152.6 | 153.05 | 153.55 | 0.50 | 0.33 | 47965 | 0.74 | 2026-09-30 13:24:00 | ||
| Fairchem Organics Ltd. | 543252 | 672 | 672 | 672 | 670.55 | 672 | 1.45 | 0.22 | 23 | 0.00 | 2448.9 | 427.9 | 2026-09-30 13:13:00 |
| FDC Ltd. | 531599 | 354.4 | 354.4 | 345.35 | 350.1 | 345.8 | -4.30 | -1.23 | 2869 | 0.10 | 659 | 245 | 2026-09-30 13:23:00 |
| Fedbank Financial Services Ltd | 544027 | 150.1 | 152.05 | 149.4 | 149.1 | 151.6 | 2.50 | 1.68 | 16169 | 0.25 | 2026-09-30 13:24:00 | ||
| Fiem Industries Ltd. | 532768 | 1920 | 1953 | 1920 | 1920.1 | 1936.75 | 16.65 | 0.87 | 1095 | 0.21 | 2668.8 | 981.15 | 2026-09-30 13:24:00 |
| Filatex India Ltd. | 526227 | 112.15 | 112.87 | 108.1 | 111.95 | 109.25 | -2.70 | -2.41 | 123975 | 1.35 | 113.9 | 31.6 | 2026-09-30 13:24:00 |
| Fine Organic Industries Ltd. | 541557 | 5206.65 | 5206.65 | 5097.65 | 5127.4 | 5107.15 | -20.25 | -0.39 | 140 | 0.07 | 7326.45 | 3355.05 | 2026-09-30 13:23:00 |
| Fineotex Chemical Ltd. | 533333 | 57.88 | 59.23 | 57.03 | 58 | 58.09 | 0.09 | 0.16 | 1066973 | 6.20 | 458 | 18.98 | 2026-09-30 13:23:00 |
| Fino Payments Bank Ltd. | 543386 | 131.8 | 131.8 | 128.95 | 129.15 | 129 | -0.15 | -0.12 | 16109 | 0.21 | 466.4 | 110.1 | 2026-09-30 13:23:00 |
| Firstsource Solutions Ltd. | 532809 | 248.35 | 270.9 | 248.35 | 249.55 | 253.4 | 3.85 | 1.54 | 394820 | 10.00 | 422.8 | 95.8 | 2026-09-30 13:23:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.35 | 34.4 | 33.32 | 33.76 | 33.59 | -0.17 | -0.50 | 28041 | 0.09 | 1195.9 | 31 | 2026-09-30 13:24:00 |
| Five-Star Business Finance Ltd. | 543663 | 496.35 | 520 | 496.25 | 497.1 | 518.4 | 21.30 | 4.28 | 43375 | 2.25 | 943.2 | 338.05 | 2026-09-30 13:23:00 |
| Flair Writing Industries Ltd. | 544030 | 232 | 232.1 | 229.8 | 229.8 | 230.45 | 0.65 | 0.28 | 8279 | 0.19 | 2026-09-30 13:23:00 | ||
| Fortis Healthcare Ltd. | 532843 | 814.6 | 822.1 | 771.9 | 819 | 772.15 | -46.85 | -5.72 | 226292 | 17.47 | 1105 | 245.4 | 2026-09-30 13:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.85 | 330.3 | 325.1 | 328.05 | 327.55 | -0.50 | -0.15 | 41759 | 1.37 | 351 | 114.3 | 2026-09-30 13:23:00 |
| Fusion Finance Ltd. | 543652 | 173.35 | 175.8 | 173 | 173.4 | 175.4 | 2.00 | 1.15 | 24574 | 0.43 | 690.15 | 124.9 | 2026-09-30 13:23:00 |
| GAIL (India) Ltd. | 532155 | 171.55 | 173 | 170.55 | 170 | 172.75 | 2.75 | 1.62 | 72760 | 1.26 | 246.35 | 83 | 2026-09-30 13:24:00 |
| Galaxy Surfactants Ltd. | 540935 | 2310 | 2373.95 | 2303.5 | 2293.2 | 2333.8 | 40.60 | 1.77 | 5160 | 1.20 | 3445 | 1512.3 | 2026-09-30 13:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.15 | 283.6 | 272.15 | 273.45 | 280 | 6.55 | 2.40 | 35512 | 0.99 | 2026-09-30 13:23:00 | ||
| Ganesh Housing Ltd. | 526367 | 708 | 719.55 | 708 | 706.4 | 719.05 | 12.65 | 1.79 | 450 | 0.03 | 1485 | 261.3 | 2026-09-30 13:24:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1001.1 | 1027.8 | 1001.1 | 1014.9 | 1014.95 | 0.05 | 0.00 | 2475 | 0.25 | 2480 | 592 | 2026-09-30 13:24:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2216 | 2233.05 | 2201 | 2205.6 | 2209.35 | 3.75 | 0.17 | 10935 | 2.42 | 3535 | 254.2 | 2026-09-30 13:24:00 |
| Gateway Distriparks Ltd. | 543489 | 51.61 | 52.16 | 51.61 | 51.61 | 51.88 | 0.27 | 0.52 | 12335 | 0.06 | 121.5 | 48.15 | 2026-09-30 13:24:00 |
| GE Vernova T&D India Ltd. | 522275 | 4208.7 | 4256.25 | 4128.35 | 4195 | 4255 | 60.00 | 1.43 | 15130 | 6.44 | 5650 | 98.9 | 2026-09-30 13:24:00 |
| General Insurance Corporation of India | 540755 | 317.05 | 327.1 | 317.05 | 320.3 | 327 | 6.70 | 2.09 | 21639 | 0.71 | 525 | 116.05 | 2026-09-30 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 14.96 | 15.66 | 14.59 | 15.35 | 14.59 | -0.76 | -4.95 | 23437 | 0.03 | 2520 | 14.59 | 2026-09-30 13:21:00 |
| Genus Power Infrastructures Ltd. | 530343 | 294.85 | 298.5 | 292.4 | 294.9 | 294.55 | -0.35 | -0.12 | 42675 | 1.26 | 485.85 | 72.55 | 2026-09-30 13:24:00 |
| Geojit Financial Services Ltd. | 532285 | 76.5 | 78.01 | 76.5 | 76.81 | 77.37 | 0.56 | 0.73 | 7828 | 0.06 | 177 | 39.1 | 2026-09-30 13:23:00 |
| Gland Pharma Ltd. | 543245 | 3004.45 | 3004.45 | 2924.6 | 2988.6 | 2967.9 | -20.70 | -0.69 | 14392 | 4.27 | 3041.95 | 861.5 | 2026-09-30 13:23:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2413.4 | 2413.4 | 2355.1 | 2395 | 2383 | -12.00 | -0.50 | 18355 | 4.37 | 2535 | 361.7 | 2026-09-30 13:23:00 |
| Global Health Ltd. | 543654 | 1420.65 | 1421.45 | 1364.3 | 1415.5 | 1378.4 | -37.10 | -2.62 | 19866 | 2.74 | 1542 | 391.05 | 2026-09-30 13:23:00 |
| Globus Spirits Ltd. | 533104 | 802.7 | 826.45 | 793.1 | 805.5 | 795 | -10.50 | -1.30 | 6476 | 0.51 | 1373.35 | 656.1 | 2026-09-30 13:24:00 |
| GMR Airports Ltd. | 532754 | 94.81 | 95.23 | 93.31 | 94.7 | 95.17 | 0.47 | 0.50 | 409982 | 3.90 | 115.6 | 33.35 | 2026-09-30 13:24:00 |
| GNA Axles Ltd. | 540124 | 601.85 | 610.9 | 585.4 | 593.35 | 596.45 | 3.10 | 0.52 | 40070 | 2.39 | 1065 | 269.8 | 2026-09-30 13:24:00 |
| GNG Electronics Ltd. | 544455 | 688.2 | 710.75 | 687.2 | 674.65 | 700 | 25.35 | 3.76 | 37577 | 2.63 | 2026-09-30 13:24:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 250.7 | 261.1 | 250.7 | 253.75 | 260.85 | 7.10 | 2.80 | 34759 | 0.91 | 2026-09-30 13:23:00 | ||
| Go Fashion (India) Ltd. | 543401 | 307.3 | 311 | 302 | 304.4 | 302 | -2.40 | -0.79 | 2077 | 0.06 | 1450 | 237.25 | 2026-09-30 13:24:00 |
| Godawari Power And Ispat Ltd. | 532734 | 221.5 | 225 | 221 | 221.55 | 224.55 | 3.00 | 1.35 | 70040 | 1.57 | 1222.95 | 145.55 | 2026-09-30 13:23:00 |
| Godrej Agrovet Ltd. | 540743 | 626.15 | 641.6 | 626.15 | 634.45 | 629.7 | -4.75 | -0.75 | 5895 | 0.37 | 877.85 | 391.2 | 2026-09-30 13:24:00 |
| Godrej Consumer Products Ltd. | 532424 | 848.3 | 857.75 | 848.3 | 856.4 | 856 | -0.40 | -0.05 | 14236 | 1.22 | 1541.3 | 793.7 | 2026-09-30 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1637.95 | 1656.05 | 1629.65 | 1635.3 | 1654 | 18.70 | 1.14 | 22188 | 3.67 | 3400 | 1005.7 | 2026-09-30 13:24:00 |
| Gokaldas Exports Ltd. | 532630 | 685.95 | 707 | 685.95 | 678.15 | 706 | 27.85 | 4.11 | 6436 | 0.45 | 1260 | 325.7 | 2026-09-30 13:24:00 |
| Gokul Agro Resources Ltd. | 539725 | 218.55 | 218.55 | 214.3 | 215.55 | 214.55 | -1.00 | -0.46 | 4591 | 0.10 | 425 | 76.6532667332667 | 2026-09-30 13:23:00 |
| Goldiam International Ltd. | 526729 | 323.95 | 327.65 | 316.85 | 324.05 | 317.9 | -6.15 | -1.90 | 10383 | 0.33 | 569 | 120.05 | 2026-09-30 13:24:00 |
| Goodluck India Ltd. | 530655 | 528.95 | 531.15 | 520 | 528.55 | 522.45 | -6.10 | -1.15 | 10712 | 0.56 | 1672.75 | 344.35 | 2026-09-30 13:24:00 |
| Gopal Snacks Ltd. | 544140 | 255.85 | 255.85 | 250.3 | 253.3 | 252.1 | -1.20 | -0.47 | 12988 | 0.33 | 2026-09-30 13:24:00 | ||
| GR Infraprojects Ltd. | 543317 | 818 | 820.25 | 808.55 | 815.4 | 812.4 | -3.00 | -0.37 | 376 | 0.03 | 1859.95 | 786.05 | 2026-09-30 13:23:00 |
| Granules India Ltd. | 532482 | 867.7 | 884.15 | 849.05 | 867.7 | 851.65 | -16.05 | -1.85 | 83062 | 7.07 | 922.1 | 267.85 | 2026-09-30 13:24:00 |
| Gravita India Ltd. | 533282 | 1462.85 | 1474.1 | 1440 | 1447.15 | 1458.15 | 11.00 | 0.76 | 13936 | 2.03 | 2699.85 | 278.6 | 2026-09-30 13:23:00 |
| Greenlam Industries Ltd. | 538979 | 214.85 | 218.7 | 214.85 | 214.85 | 215.45 | 0.60 | 0.28 | 3880 | 0.08 | 661.65 | 187 | 2026-09-30 13:24:00 |
| Greenpanel Industries Ltd. | 542857 | 159.9 | 164.9 | 158 | 159.05 | 161.75 | 2.70 | 1.70 | 14021 | 0.23 | 465.45 | 149 | 2026-09-30 13:24:00 |
| Greenply Industries Ltd. | 526797 | 278.7 | 297.85 | 278.7 | 280.9 | 297.25 | 16.35 | 5.82 | 15980 | 0.48 | 411.85 | 133.85 | 2026-09-30 13:24:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53.62 | 54.18 | 54.36 | 0.18 | 0.33 | 9737 | 0.05 | 217.65 | 50.57 | 2026-09-30 13:23:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 622 | 627.45 | 613.2 | 630.2 | 616.1 | -14.10 | -2.24 | 1794 | 0.11 | 988.75 | 410 | 2026-09-30 13:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.3 | 163.3 | 160.9 | 161.7 | 161.6 | -0.10 | -0.06 | 6948 | 0.11 | 420.75 | 98.7 | 2026-09-30 13:24:00 |
| Gujarat Energy Ltd. | 539336 | 236.35 | 240.6 | 236.2 | 236.35 | 239.8 | 3.45 | 1.46 | 31362 | 0.75 | 689.45 | 229.45 | 2026-09-30 13:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4420 | 4450 | 4360.5 | 4415.35 | 4399.05 | -16.30 | -0.37 | 1786 | 0.79 | 4959.45 | 2480 | 2026-09-30 13:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 182.05 | 184.05 | 180.3 | 181.35 | 181.7 | 0.35 | 0.19 | 5188 | 0.09 | 270 | 70.71 | 2026-09-30 13:24:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 514.3 | 524 | 511.05 | 513.25 | 513.5 | 0.25 | 0.05 | 65604 | 3.37 | 771.5 | 122.75 | 2026-09-30 13:24:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.35 | 166.75 | 160.35 | 160.55 | 166.55 | 6.00 | 3.74 | 87210 | 1.45 | 250.5 | 80.6 | 2026-09-30 13:24:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1104.4 | 1127.15 | 1104.4 | 1104.25 | 1123.6 | 19.35 | 1.75 | 1153 | 0.13 | 1510 | 390 | 2026-09-30 13:23:00 |
| Gulshan Polyols Ltd. | 532457 | 166 | 169.3 | 165.2 | 165.15 | 166.35 | 1.20 | 0.73 | 4119 | 0.07 | 274.95 | 121.75 | 2026-09-30 13:24:00 |
| H.G. Infra Engineering Ltd. | 541019 | 435.55 | 443.3 | 431.7 | 438.35 | 434.5 | -3.85 | -0.88 | 7568 | 0.33 | 1880 | 430.05 | 2026-09-30 13:24:00 |
| Happiest Minds Technologies Ltd. | 543227 | 309.35 | 315.1 | 308.7 | 308.5 | 314.5 | 6.00 | 1.94 | 19525 | 0.61 | 1136.45 | 303.45 | 2026-09-30 13:23:00 |
| Happy Forgings Ltd. | 544057 | 2111.25 | 2111.25 | 2051.1 | 2070.6 | 2100.65 | 30.05 | 1.45 | 2052 | 0.43 | 2026-09-30 13:24:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 346.35 | 348.9 | 343.75 | 346.6 | 343.85 | -2.75 | -0.79 | 2084 | 0.07 | 885.05 | 204.85 | 2026-09-30 13:23:00 |
| Harsha Engineers International Ltd. | 543600 | 469.3 | 472.95 | 460.3 | 465.2 | 467.8 | 2.60 | 0.56 | 4437 | 0.21 | 610.75 | 309 | 2026-09-30 13:24:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.5 | 9.64 | 9.43 | 9.43 | 9.52 | 0.09 | 0.95 | 162986 | 0.16 | 27.9 | 8.79 | 2026-09-30 13:24:00 |
| Hatsun Agro Product Ltd. | 531531 | 1100 | 1124.5 | 1100 | 1101.6 | 1105.65 | 4.05 | 0.37 | 2235 | 0.25 | 1380 | 731.05 | 2026-09-30 13:24:00 |
| Havells India Ltd. | 517354 | 1046.9 | 1054 | 1035.15 | 1045.9 | 1036.15 | -9.75 | -0.93 | 53513 | 5.54 | 2104.95 | 1035.15 | 2026-09-30 13:24:00 |
| HBL Engineering Ltd. | 517271 | 815.95 | 815.95 | 793.4 | 808.05 | 801.1 | -6.95 | -0.86 | 69306 | 5.55 | 1121.95 | 74.15 | 2026-09-30 13:24:00 |
| HCL Technologies Ltd. | 532281 | 1226.1 | 1256 | 1226.1 | 1225 | 1233 | 8.00 | 0.65 | 41186 | 5.08 | 2011 | 875.65 | 2026-09-30 13:24:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2251.05 | 2314.4 | 2251.05 | 2251 | 2310.65 | 59.65 | 2.65 | 15779 | 3.65 | 5930 | 1595.25 | 2026-09-30 13:24:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.45 | 520.4 | 513.5 | 522.9 | 518.3 | -4.60 | -0.88 | 64496 | 3.34 | 820.5 | 457.95 | 2026-09-30 13:23:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 693.85 | 703.5 | 667.5 | 701.45 | 668 | -33.45 | -4.77 | 4550 | 0.30 | 804.3 | 249.1 | 2026-09-30 13:23:00 |
| Hemisphere Properties India Ltd. | 543242 | 115.85 | 116.5 | 114.35 | 114.8 | 115.15 | 0.35 | 0.30 | 12290 | 0.14 | 264.65 | 79.96 | 2026-09-30 13:23:00 |
| Heranba Industries Ltd. | 543266 | 179.9 | 181.9 | 177.55 | 178.3 | 178.55 | 0.25 | 0.14 | 746 | 0.01 | 606 | 155.8 | 2026-09-30 13:24:00 |
| Heritage Foods Ltd. | 519552 | 401.05 | 406.75 | 397.8 | 400.75 | 399.05 | -1.70 | -0.42 | 6183 | 0.25 | 727.9 | 135.65 | 2026-09-30 13:24:00 |
| Hester Biosciences Ltd. | 524669 | 2185 | 2231.95 | 2179.6 | 2158.6 | 2189.7 | 31.10 | 1.44 | 293 | 0.06 | 3375.45 | 1246.75 | 2026-09-30 13:24:00 |
| Hexaware Technologies Ltd. | 544362 | 477.2 | 504.25 | 477.2 | 482.05 | 495.75 | 13.70 | 2.84 | 7621 | 0.38 | 2026-09-30 13:24:00 | ||
| Hikal Ltd. | 524735 | 220 | 222.9 | 218 | 218.1 | 221.55 | 3.45 | 1.58 | 36332 | 0.80 | 464.5 | 145.95 | 2026-09-30 13:24:00 |
| Himatsingka Seide Ltd. | 514043 | 66.19 | 68.98 | 65.47 | 64.88 | 66.8 | 1.92 | 2.96 | 20012 | 0.13 | 231.6 | 61.11 | 2026-09-30 13:24:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360.05 | 373.65 | 360.05 | 366.8 | 373.45 | 6.65 | 1.81 | 748 | 0.03 | 1698.15 | 341.6 | 2026-09-30 13:24:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4630.1 | 4701.4 | 4616.8 | 4670 | 4695.45 | 25.45 | 0.54 | 142012 | 66.68 | 5675 | 1767.95 | 2026-09-30 13:23:00 |
| Hindustan Copper Ltd. | 513599 | 477 | 481.4 | 475.3 | 474.05 | 478.55 | 4.50 | 0.95 | 271426 | 12.99 | 759.2 | 94 | 2026-09-30 13:24:00 |
| Hindustan Foods Ltd. | 519126 | 595.1 | 599.25 | 571.85 | 595.6 | 574.65 | -20.95 | -3.52 | 2737 | 0.16 | 749.15 | 405 | 2026-09-30 13:24:00 |
| Hindware Home Innovation Ltd. | 542905 | 172.4 | 174.6 | 169.65 | 170.55 | 170.25 | -0.30 | -0.18 | 3998 | 0.07 | 659.35 | 166 | 2026-09-30 13:23:00 |
| Hitachi Energy India Ltd. | 543187 | 30720 | 31049.95 | 30250 | 30895 | 30590.1 | -304.90 | -0.99 | 3173 | 9.71 | 38800 | 2845.9 | 2026-09-30 13:24:00 |
| HLE Glascoat Ltd. | 522215 | 448.95 | 456 | 438.15 | 434.4 | 445 | 10.60 | 2.44 | 10205 | 0.45 | 815.29 | 218 | 2026-09-30 13:24:00 |
| HMA Agro Industries Ltd. | 543929 | 24.14 | 24.67 | 23.7 | 23.73 | 23.78 | 0.05 | 0.21 | 38690 | 0.09 | 839.95 | 19 | 2026-09-30 13:23:00 |
| Home First Finance Company India Ltd. | 543259 | 1093 | 1108.5 | 1093 | 1093.35 | 1105 | 11.65 | 1.07 | 3152 | 0.35 | 1518.8 | 652.25 | 2026-09-30 13:24:00 |
| Honasa Consumer Ltd. | 544014 | 442 | 447.35 | 426.5 | 441.05 | 436.7 | -4.35 | -0.99 | 39302 | 1.72 | 2026-09-30 13:23:00 | ||
| Honda India Power Products Ltd. | 522064 | 1884.55 | 1918.15 | 1884.55 | 1884.35 | 1890 | 5.65 | 0.30 | 141 | 0.03 | 4494 | 1423.95 | 2026-09-30 13:23:00 |
| Honeywell Automation India Ltd. | 517174 | 34100 | 34235 | 33582.9 | 34450.45 | 33847.3 | -603.15 | -1.75 | 60 | 0.20 | 59700 | 26250.05 | 2026-09-30 13:24:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 166.3 | 169.3 | 164.35 | 165.85 | 168.75 | 2.90 | 1.75 | 133314 | 2.25 | 353.95 | 34.35 | 2026-09-30 13:24:00 |
| Hyundai Motor India Ltd. | 544274 | 2040 | 2084.45 | 2040 | 2100 | 2062.25 | -37.75 | -1.80 | 15388 | 3.17 | 2026-09-30 13:24:00 | ||
| ICICI Bank Ltd. | 532174 | 1294 | 1336.7 | 1293.05 | 1292.6 | 1333.5 | 40.90 | 3.16 | 420850 | 56.12 | 1494.1 | 796.1 | 2026-09-30 13:24:00 |
| ICICI Life Insurance Ltd. | 540133 | 446.8 | 449.35 | 442.5 | 446.9 | 446.75 | -0.15 | -0.03 | 27629 | 1.23 | 795 | 380.95 | 2026-09-30 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1527.65 | 1573.25 | 1514 | 1514.2 | 1573.15 | 58.95 | 3.89 | 16705 | 2.63 | 2285.85 | 1049.1 | 2026-09-30 13:23:00 |
| ICRA Ltd. | 532835 | 4285.05 | 4321.45 | 4205.9 | 4303.45 | 4227 | -76.45 | -1.78 | 808 | 0.34 | 7700 | 3663.65 | 2026-09-30 13:24:00 |
| Ideaforge Technology Ltd. | 543932 | 724 | 742 | 718 | 719.65 | 730.7 | 11.05 | 1.54 | 15130 | 1.11 | 1344 | 301 | 2026-09-30 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 81.75 | 79.22 | 79.59 | 81.62 | 2.03 | 2.55 | 869755 | 7.10 | 100.74 | 42.8 | 2026-09-30 13:23:00 |
| IFGL Refractories Ltd. | 540774 | 194.95 | 198.4 | 192.9 | 188.2 | 194 | 5.80 | 3.08 | 1316 | 0.03 | 935.5 | 120.1 | 2026-09-30 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 415 | 416.75 | 408.1 | 411.35 | 410.45 | -0.90 | -0.22 | 1117 | 0.05 | 848 | 272 | 2026-09-30 13:24:00 |
| IIFL Capital Services Ltd. | 542773 | 342.3 | 348.5 | 342.3 | 344.85 | 347.65 | 2.80 | 0.81 | 7823 | 0.27 | 449 | 48.23 | 2026-09-30 13:23:00 |
| IIFL Finance Ltd. | 532636 | 607.5 | 608.3 | 599 | 607.55 | 602.45 | -5.10 | -0.84 | 65736 | 3.96 | 704.2 | 280.95 | 2026-09-30 13:24:00 |
| IKIO Technologies Ltd. | 543923 | 204.15 | 204.15 | 196.3 | 197.15 | 196.55 | -0.60 | -0.30 | 9617 | 0.19 | 477.15 | 104.1 | 2026-09-30 13:24:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.29 | 52.07 | 50.95 | 51.29 | 51.07 | -0.22 | -0.43 | 11948 | 0.06 | 103.24 | 22.65 | 2026-09-30 13:24:00 |
| Indegene Ltd. | 544172 | 608.25 | 614.6 | 587 | 604.6 | 590.25 | -14.35 | -2.37 | 28792 | 1.70 | 2026-09-30 13:24:00 | ||
| India Pesticides Ltd. | 543311 | 134.85 | 134.9 | 132.5 | 133 | 133.3 | 0.30 | 0.23 | 8715 | 0.12 | 428.95 | 119.85 | 2026-09-30 13:23:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 648.4 | 648.4 | 632.1 | 638.4 | 632.8 | -5.60 | -0.88 | 431 | 0.03 | 2026-09-30 13:24:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 652.95 | 727 | 652.95 | 655.8 | 699.3 | 43.50 | 6.63 | 145243 | 10.16 | 930.8 | 277.5 | 2026-09-30 13:24:00 |
| Indiamart Intermesh Ltd. | 542726 | 1622.95 | 1641.9 | 1614.1 | 1614.05 | 1632 | 17.95 | 1.11 | 3472 | 0.57 | 3293.45 | 1614.1 | 2026-09-30 13:23:00 |
| Indian Bank | 532814 | 798 | 814.35 | 798 | 798 | 813.9 | 15.90 | 1.99 | 22012 | 1.79 | 1000.05 | 171.65 | 2026-09-30 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 106.65 | 108.75 | 106.6 | 106.6 | 108.05 | 1.45 | 1.36 | 284650 | 3.08 | 244.35 | 106.6 | 2026-09-30 13:24:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1224.6 | 1229.15 | 1200.65 | 1208.7 | 1204.7 | -4.00 | -0.33 | 1354 | 0.16 | 1666.7 | 221 | 2026-09-30 13:24:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.65 | 2.65 | 2.01 | 523251 | 7.05 | 196.8 | 65.2 | 2026-09-30 13:24:00 |
| Indian Overseas Bank | 532388 | 31.05 | 31.42 | 31.05 | 31.07 | 31.26 | 0.19 | 0.61 | 225306 | 0.70 | 83.8 | 16.8 | 2026-09-30 13:24:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 452 | 467.3 | 452 | 452.95 | 460.65 | 7.70 | 1.70 | 102348 | 4.71 | 1148.3 | 446.35 | 2026-09-30 13:24:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.94 | 81.45 | 78.34 | 78 | 80.94 | 2.94 | 3.77 | 1434004 | 11.61 | 229.05 | 20.55 | 2026-09-30 13:24:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.35 | 113.85 | 111.15 | 111.2 | 113 | 1.80 | 1.62 | 395427 | 4.47 | 2026-09-30 13:24:00 | ||
| Indigo Paints Ltd. | 543258 | 1079.3 | 1091.85 | 1073.15 | 1078.9 | 1089.95 | 11.05 | 1.02 | 839 | 0.09 | 1730.9 | 702.1 | 2026-09-30 13:24:00 |
| Indo Count Industries Ltd. | 521016 | 440.7 | 462 | 438.95 | 435 | 462 | 27.00 | 6.21 | 33011 | 1.53 | 486.15 | 101.15 | 2026-09-30 13:24:00 |
| Indoco Remedies Ltd. | 532612 | 270.9 | 274 | 262 | 269 | 264.2 | -4.80 | -1.78 | 55735 | 1.47 | 423.1 | 163.7 | 2026-09-30 13:24:00 |
| Indraprastha Gas Ltd. | 532514 | 142.05 | 146.65 | 142 | 142.2 | 145.75 | 3.55 | 2.50 | 98797 | 1.44 | 570.6 | 139.25 | 2026-09-30 13:24:00 |
| Indus Towers Ltd. | 534816 | 370 | 374.2 | 369.15 | 366.1 | 373.8 | 7.70 | 2.10 | 429809 | 16.07 | 481.55 | 135.2 | 2026-09-30 13:24:00 |
| IndusInd Bank Ltd. | 532187 | 882.85 | 902.25 | 882.85 | 885 | 901.3 | 16.30 | 1.84 | 49034 | 4.42 | 1694.35 | 605.4 | 2026-09-30 13:24:00 |
| Info Edge (India) Ltd. | 532777 | 1231.2 | 1258.7 | 1215.95 | 1250 | 1215.95 | -34.05 | -2.72 | 26811 | 3.26 | 9194.95 | 909.2 | 2026-09-30 13:24:00 |
| Innova Captab Ltd. | 544067 | 1258.85 | 1268.8 | 1080 | 1272.6 | 1176.15 | -96.45 | -7.58 | 1830547 | 215.30 | 2026-09-30 13:23:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 164.55 | 166.5 | 163.3 | 163.85 | 163.3 | -0.55 | -0.34 | 30212 | 0.49 | 279 | 38.5 | 2026-09-30 13:23:00 |
| Inox India Ltd. | 544046 | 2098.35 | 2098.35 | 2044.05 | 2072.25 | 2074 | 1.75 | 0.08 | 7130 | 1.48 | 2026-09-30 13:23:00 | ||
| Inox Wind Ltd. | 539083 | 71.54 | 72.91 | 70.7 | 72 | 71.3 | -0.70 | -0.97 | 384518 | 2.74 | 663 | 68.04 | 2026-09-30 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 596.4 | 597.1 | 586.8 | 594 | 588.05 | -5.95 | -1.00 | 653 | 0.04 | 1096.3 | 410.2 | 2026-09-30 13:23:00 |
| Intellect Design Arena Ltd. | 538835 | 614 | 633.25 | 614 | 613.2 | 626.15 | 12.95 | 2.11 | 12199 | 0.76 | 1255 | 388 | 2026-09-30 13:23:00 |
| Interglobe Aviation Ltd. | 539448 | 4892.05 | 5013.85 | 4892.05 | 4880 | 5003 | 123.00 | 2.52 | 24961 | 12.49 | 6225.05 | 1676 | 2026-09-30 13:23:00 |
| International Gemological Institute Ltd. | 544311 | 324.15 | 326.75 | 320.1 | 324.05 | 320.7 | -3.35 | -1.03 | 9325 | 0.30 | 2026-09-30 13:23:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772.6 | 1800.7 | 1738.8 | 1780.55 | 1748 | -32.55 | -1.83 | 4224 | 0.74 | 2026-09-30 13:23:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203 | 211.5 | 203 | 201.4 | 209.45 | 8.05 | 4.00 | 137873 | 2.89 | 537.05 | 57.51 | 2026-09-30 13:24:00 |
| Ipca Laboratories Ltd. | 524494 | 1970.45 | 1983.1 | 1933.1 | 1942.45 | 1939.65 | -2.80 | -0.14 | 3990 | 0.77 | 2039.3 | 670 | 2026-09-30 13:24:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.95 | 17.49 | 16.9 | 16.99 | 17.49 | 0.50 | 2.94 | 730201 | 1.28 | 78.05 | 16.75 | 2026-09-30 13:24:00 |
| Ircon International Ltd. | 541956 | 102.95 | 122.75 | 102.95 | 102.3 | 117.65 | 15.35 | 15.00 | 3383254 | 39.80 | 351.65 | 38.6 | 2026-09-30 13:23:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891 | 891 | 872.9 | 879.8 | 888.5 | 8.70 | 0.99 | 2697 | 0.24 | 1677.25 | 418.25 | 2026-09-30 13:23:00 |
| ITI Ltd. | 523610 | 244.9 | 261 | 243.05 | 243.25 | 250.75 | 7.50 | 3.08 | 46823 | 1.17 | 592.85 | 86.5 | 2026-09-30 13:24:00 |
| J Kumar Infraprojects Ltd. | 532940 | 450.8 | 460.55 | 450.8 | 451.9 | 459.3 | 7.40 | 1.64 | 1219 | 0.06 | 935.5 | 216.45 | 2026-09-30 13:24:00 |
| Jagran Prakashan Ltd. | 532705 | 61.44 | 62.88 | 61.44 | 62.05 | 62.77 | 0.72 | 1.16 | 3497 | 0.02 | 129.45 | 58.15 | 2026-09-30 13:24:00 |
| Jai Corp Ltd. | 512237 | 92.49 | 93.21 | 91.55 | 91.92 | 92.18 | 0.26 | 0.28 | 8490 | 0.08 | 438 | 88.35 | 2026-09-30 13:24:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.27 | 15.58 | 15.24 | 15.28 | 15.35 | 0.07 | 0.46 | 2398745 | 3.68 | 27.62 | 5.17 | 2026-09-30 13:24:00 |
| Jamna Auto Industries Ltd. | 520051 | 136 | 141.75 | 135.7 | 136.3 | 137.8 | 1.50 | 1.10 | 109277 | 1.51 | 152.5 | 68.52 | 2026-09-30 13:24:00 |
| Jana Small Finance Bank Ltd. | 544118 | 511.75 | 511.75 | 490.8 | 503.5 | 496.75 | -6.75 | -1.34 | 11130 | 0.55 | 2026-09-30 13:23:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.98 | 96.4 | 93.15 | 92.59 | 94.3 | 1.71 | 1.85 | 159082 | 1.50 | 117.1 | 20.25 | 2026-09-30 13:24:00 |
| JBM Auto Ltd. | 532605 | 570 | 573.2 | 559.9 | 563.25 | 567.1 | 3.85 | 0.68 | 15911 | 0.90 | 2417.3 | 361.7 | 2026-09-30 13:24:00 |
| Jindal Stainless Ltd. | 532508 | 735.1 | 749.95 | 735.1 | 739.6 | 744.9 | 5.30 | 0.72 | 20457 | 1.52 | 883.25 | 116 | 2026-09-30 13:24:00 |
| Jindal Steel Ltd. | 532286 | 1134.55 | 1144.3 | 1125 | 1129.5 | 1144.3 | 14.80 | 1.31 | 5500 | 0.63 | 1306 | 377.05 | 2026-09-30 13:24:00 |
| Jindal Worldwide Ltd. | 531543 | 47.27 | 47.94 | 46.72 | 47.01 | 46.79 | -0.22 | -0.47 | 103304 | 0.48 | 477 | 17.99 | 2026-09-30 13:24:00 |
| JIO Financial Services Ltd. | 543940 | 217.9 | 220.4 | 215.8 | 217.9 | 218.05 | 0.15 | 0.07 | 893763 | 19.49 | 2026-09-30 13:24:00 | ||
| JK Cement Ltd. | 532644 | 4800.65 | 5056.3 | 4800.65 | 4828.1 | 5051.5 | 223.40 | 4.63 | 3634 | 1.84 | 7565 | 2425.55 | 2026-09-30 13:24:00 |
| JK Paper Ltd. | 532162 | 396.3 | 399.4 | 391.9 | 391.15 | 397.35 | 6.20 | 1.59 | 12065 | 0.48 | 639.15 | 276 | 2026-09-30 13:24:00 |
| JK Tyre & Industries Ltd. | 530007 | 336.55 | 349 | 336.55 | 335 | 345.9 | 10.90 | 3.25 | 66595 | 2.30 | 611.6 | 124.7 | 2026-09-30 13:24:00 |
| JM Financial Ltd. | 523405 | 124.75 | 128.4 | 124.75 | 125.65 | 128.1 | 2.45 | 1.95 | 42751 | 0.55 | 199.75 | 57.38 | 2026-09-30 13:24:00 |
| JSW Energy Ltd. | 533148 | 498 | 502.95 | 489.35 | 498 | 494.7 | -3.30 | -0.66 | 33871 | 1.68 | 804.95 | 204.8 | 2026-09-30 13:24:00 |
| JSW Holdings Ltd. | 532642 | 11071 | 11350 | 11050.9 | 10982.25 | 11220 | 237.75 | 2.16 | 71 | 0.08 | 27760.5 | 3355 | 2026-09-30 13:24:00 |
| JSW Infrastructure Ltd. | 543994 | 350.55 | 357 | 348.8 | 350.2 | 355.55 | 5.35 | 1.53 | 90347 | 3.21 | 2026-09-30 13:24:00 | ||
| JTEKT India Ltd. | 520057 | 116.5 | 117.75 | 116 | 115.4 | 116 | 0.60 | 0.52 | 2430 | 0.03 | 225.25 | 83.95 | 2026-09-30 13:24:00 |
| JTL Industries Ltd | 534600 | 88.71 | 91.16 | 88.71 | 88.96 | 89.63 | 0.67 | 0.75 | 67271 | 0.60 | 436 | 40.31 | 2026-09-30 13:23:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461.65 | 465.85 | 453 | 464.5 | 454.5 | -10.00 | -2.15 | 26415 | 1.20 | 796.75 | 408.5 | 2026-09-30 13:24:00 |
| Jubilant Ingrevia Ltd. | 543271 | 636.6 | 677.25 | 636.6 | 639.95 | 664.6 | 24.65 | 3.85 | 28771 | 1.91 | 884.95 | 350.8 | 2026-09-30 13:23:00 |
| Jubilant Pharmova Ltd. | 530019 | 1057.3 | 1060.65 | 1027.3 | 1049.7 | 1031.45 | -18.25 | -1.74 | 6656 | 0.69 | 1309 | 268.8 | 2026-09-30 13:24:00 |
| Juniper Hotels Ltd. | 544129 | 215.65 | 217.7 | 214.85 | 213.25 | 214.85 | 1.60 | 0.75 | 1763 | 0.04 | 2026-09-30 13:23:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 265 | 265 | 255 | 261.45 | 256.45 | -5.00 | -1.91 | 9241 | 0.24 | 2026-09-30 13:23:00 | ||
| Jupiter Wagons Ltd. | 533272 | 221.6 | 244.1 | 220.65 | 219.95 | 241.5 | 21.55 | 9.80 | 766083 | 18.50 | 748.05 | 57.15 | 2026-09-30 13:24:00 |
| Just Dial Ltd. | 535648 | 665.6 | 673.15 | 660.95 | 655.45 | 661.05 | 5.60 | 0.85 | 3003 | 0.20 | 1394.95 | 486.05 | 2026-09-30 13:24:00 |
| Jyothy Labs Ltd. | 532926 | 184.15 | 187 | 183.3 | 184.35 | 185.65 | 1.30 | 0.71 | 47697 | 0.89 | 595 | 174.55 | 2026-09-30 13:23:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1055.15 | 1068.55 | 1046 | 1064 | 1051.05 | -12.95 | -1.22 | 73843 | 7.76 | 2026-09-30 13:23:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 842.7 | 846.85 | 837.4 | 842.7 | 839.95 | -2.75 | -0.33 | 778 | 0.07 | 1818.45 | 700 | 2026-09-30 13:23:00 |
| K.P.R. Mill Ltd. | 532889 | 1087.95 | 1112.5 | 1080 | 1077.95 | 1096.4 | 18.45 | 1.71 | 1909 | 0.21 | 1395.4 | 479.55 | 2026-09-30 13:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 829 | 835.75 | 789.7 | 824.65 | 818.95 | -5.70 | -0.69 | 6711 | 0.55 | 888.65 | 171 | 2026-09-30 13:24:00 |
| Kalpataru Ltd. | 544423 | 282.6 | 285.5 | 278.8 | 280.55 | 279.95 | -0.60 | -0.21 | 3976 | 0.11 | 2026-09-30 13:24:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1366 | 1383 | 1366 | 1369.85 | 1381.1 | 11.25 | 0.82 | 116828 | 16.14 | 1479.6 | 353.35 | 2026-09-30 13:24:00 |
| Kalyan Jewellers India Ltd. | 543278 | 570.75 | 572.6 | 557 | 570 | 562 | -8.00 | -1.40 | 231107 | 12.99 | 794.6 | 69 | 2026-09-30 13:23:00 |
| Kama Holdings Ltd. | 532468 | 2253.95 | 2302.55 | 2253.95 | 2234.3 | 2302.5 | 68.20 | 3.05 | 209 | 0.05 | 16800 | 2205 | 2026-09-30 13:24:00 |
| Kaveri Seed Company Ltd. | 532899 | 749.25 | 751.35 | 730.9 | 743.4 | 737.3 | -6.10 | -0.82 | 5332 | 0.39 | 1601.85 | 417 | 2026-09-30 13:24:00 |
| Kaynes Technology India Ltd. | 543664 | 3515.05 | 3609.95 | 3515.05 | 3512.9 | 3545 | 32.10 | 0.91 | 45029 | 15.96 | 7824.95 | 625.05 | 2026-09-30 13:23:00 |
| KDDL Ltd. | 532054 | 3887.1 | 4016.3 | 3887.1 | 3937.3 | 3949.4 | 12.10 | 0.31 | 923 | 0.36 | 4229.75 | 742.05 | 2026-09-30 13:23:00 |
| KEC International Ltd. | 532714 | 379.6 | 384.35 | 377.15 | 378.9 | 382.75 | 3.85 | 1.02 | 55808 | 2.14 | 1312 | 377.15 | 2026-09-30 13:23:00 |
| KEI Industries Ltd. | 517569 | 4465.5 | 4536.95 | 4465.5 | 4465 | 4507.8 | 42.80 | 0.96 | 7447 | 3.36 | 5931.4 | 1338.65 | 2026-09-30 13:24:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 471.5 | 475.85 | 461.65 | 467.85 | 464 | -3.85 | -0.82 | 614 | 0.03 | 823.95 | 359.75 | 2026-09-30 13:19:00 |
| Keystone Realtors Ltd | 543669 | 364.6 | 365.1 | 360 | 362.4 | 363.05 | 0.65 | 0.18 | 606 | 0.02 | 799.95 | 331.65 | 2026-09-30 13:24:00 |
| KFin Technologies Ltd. | 543720 | 838 | 852.45 | 836.3 | 841 | 845.95 | 4.95 | 0.59 | 38450 | 3.25 | 1640 | 271.05 | 2026-09-30 13:23:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6546.45 | 6597.9 | 6397 | 6513.9 | 6514.65 | 0.75 | 0.01 | 441 | 0.29 | 6597.9 | 955.65 | 2026-09-30 13:23:00 |
| KIOCL Ltd. | 540680 | 338.95 | 343.25 | 337 | 334.9 | 342 | 7.10 | 2.12 | 3344 | 0.11 | 634.35 | 165.2 | 2026-09-30 13:23:00 |
| Kiri Industries Ltd. | 532967 | 545 | 551.95 | 543.3 | 542.55 | 544.7 | 2.15 | 0.40 | 11471 | 0.62 | 752.75 | 255.5 | 2026-09-30 13:24:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2372.55 | 2379.85 | 2241.45 | 2404.3 | 2258 | -146.30 | -6.08 | 101593 | 22.94 | 2720.35 | 156.05 | 2026-09-30 13:24:00 |
| Kitex Garments Ltd. | 521248 | 116.6 | 121.15 | 115.5 | 115.55 | 120.5 | 4.95 | 4.28 | 42476 | 0.51 | 900 | 114.25 | 2026-09-30 13:24:00 |
| KNR Constructions Ltd. | 532942 | 118.15 | 120.8 | 118.15 | 119.7 | 119.4 | -0.30 | -0.25 | 81407 | 0.97 | 415 | 108.55 | 2026-09-30 13:24:00 |
| Kolte-Patil Developers Ltd. | 532924 | 430.9 | 431.25 | 426.1 | 424.2 | 427.6 | 3.40 | 0.80 | 529 | 0.02 | 584 | 231 | 2026-09-30 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6028.5 | 6068 | 5985.5 | 6022.75 | 6050 | 27.25 | 0.45 | 239 | 0.14 | 6725 | 1446.65 | 2026-09-30 13:24:00 |
| KPIT Technologies Ltd. | 542651 | 512 | 517.8 | 505.55 | 509 | 505.95 | -3.05 | -0.60 | 71733 | 3.63 | 1928.75 | 495.75 | 2026-09-30 13:24:00 |
| KRBL Ltd. | 530813 | 387.25 | 393 | 386.75 | 387.25 | 388.15 | 0.90 | 0.23 | 8944 | 0.35 | 495 | 225.7 | 2026-09-30 13:24:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 315.5 | 319.55 | 315.5 | 316.1 | 317.3 | 1.20 | 0.38 | 606 | 0.02 | 539.95 | 157.7 | 2026-09-30 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 763.75 | 777.7 | 723.2 | 770.1 | 732.9 | -37.20 | -4.83 | 781099 | 57.25 | 2868 | 474.55 | 2026-09-30 13:24:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560 | 563.35 | 542.35 | 554.95 | 550.6 | -4.35 | -0.78 | 2833 | 0.16 | 1041.8 | 354 | 2026-09-30 13:23:00 |
| L&T Finance Ltd. | 533519 | 271.05 | 273.8 | 267.15 | 271.4 | 268.55 | -2.85 | -1.05 | 5196289 | 139.55 | 338.5 | 71.95 | 2026-09-30 13:23:00 |
| L&T Technology Services Ltd. | 540115 | 3100 | 3191 | 3100 | 3088 | 3189.45 | 101.45 | 3.29 | 4333 | 1.38 | 5990 | 3030 | 2026-09-30 13:24:00 |
| La Opala RG Ltd. | 526947 | 157.3 | 158.45 | 155.85 | 157.3 | 156.45 | -0.85 | -0.54 | 1747 | 0.03 | 479.65 | 153.1 | 2026-09-30 13:24:00 |
| Landmark Cars Ltd. | 543714 | 479.9 | 490.8 | 475 | 489.8 | 481.8 | -8.00 | -1.63 | 27318 | 1.32 | 901.95 | 306.05 | 2026-09-30 13:23:00 |
| Latent View Analytics Ltd. | 543398 | 235.85 | 243.8 | 235.85 | 235.5 | 239.05 | 3.55 | 1.51 | 8571 | 0.20 | 575 | 235 | 2026-09-30 13:24:00 |
| Laurus Labs Ltd. | 540222 | 1986.95 | 2000.75 | 1954.4 | 1985.6 | 1981 | -4.60 | -0.23 | 59082 | 11.70 | 2054.55 | 279.65 | 2026-09-30 13:23:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178.55 | 182.05 | 177 | 176.1 | 178.4 | 2.30 | 1.31 | 29605 | 0.53 | 395.9 | 107.45 | 2026-09-30 13:23:00 |
| Le Travenues Technology Ltd. | 544192 | 159.1 | 164.1 | 159.1 | 160.25 | 163.45 | 3.20 | 2.00 | 52733 | 0.86 | 2026-09-30 13:23:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.25 | 105.35 | 103.7 | 104.25 | 105.1 | 0.85 | 0.82 | 105295 | 1.11 | 180.6 | 66.55 | 2026-09-30 13:23:00 |
| Life Insurance Corporation of India | 543526 | 394.55 | 398.5 | 392 | 395.1 | 397.45 | 2.35 | 0.59 | 145447 | 5.78 | 1221.5 | 385.9 | 2026-09-30 13:24:00 |
| Linde India Ltd. | 523457 | 6197.1 | 6324.65 | 6185 | 6190.95 | 6322.6 | 131.65 | 2.13 | 1068 | 0.68 | 9909 | 2932.85 | 2026-09-30 13:24:00 |
| Lloyds Engineering Works Ltd. | 539992 | 103 | 104.12 | 99.08 | 102.12 | 99.99 | -2.13 | -2.09 | 936202 | 9.36 | 104.12 | 12.3 | 2026-09-30 13:24:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.14 | 82.1 | 79.12 | 79.28 | 79.78 | 0.50 | 0.63 | 391140 | 3.12 | 86.74 | 3.96 | 2026-09-30 13:24:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1904.2 | 1919.5 | 1889.7 | 1900.55 | 1900 | -0.55 | -0.03 | 11960 | 2.27 | 2126.75 | 136.75 | 2026-09-30 13:24:00 |
| Lodha Developers Ltd. | 543287 | 1105.95 | 1121.15 | 1092.25 | 1109.25 | 1119.5 | 10.25 | 0.92 | 90590 | 10.14 | 1648 | 355.5 | 2026-09-30 13:24:00 |
| LT Foods Ltd. | 532783 | 403.95 | 409.5 | 400.5 | 402.85 | 404.7 | 1.85 | 0.46 | 23563 | 0.95 | 518.35 | 85 | 2026-09-30 13:23:00 |
| LTM Ltd. | 540005 | 3987.65 | 4137.25 | 3981.5 | 3999 | 4031.3 | 32.30 | 0.81 | 10760 | 4.34 | 6764.8 | 3539.95 | 2026-09-30 13:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2000.35 | 2073.75 | 2000.35 | 2010.5 | 2072.85 | 62.35 | 3.10 | 3007 | 0.62 | 2187.75 | 201.35 | 2026-09-30 13:23:00 |
| Lumax Industries Ltd. | 517206 | 5611.55 | 5743 | 5576.55 | 5685.05 | 5634 | -51.05 | -0.90 | 345 | 0.19 | 6969.9 | 1300 | 2026-09-30 13:24:00 |
| Magellanic Cloud Ltd. | 538891 | 25.5 | 25.77 | 25.05 | 25.09 | 25.44 | 0.35 | 1.39 | 52351 | 0.13 | 688 | 19.43 | 2026-09-30 13:23:00 |
| Mahanagar Gas Ltd. | 539957 | 1047.5 | 1056.5 | 1039 | 1051.35 | 1056.5 | 5.15 | 0.49 | 6111 | 0.65 | 1988.55 | 772 | 2026-09-30 13:24:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 329.5 | 333 | 324.7 | 327.85 | 326.85 | -1.00 | -0.31 | 16145 | 0.53 | 415 | 176.3 | 2026-09-30 13:24:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 193.2 | 197.05 | 192.65 | 195.2 | 196.7 | 1.50 | 0.77 | 7215 | 0.14 | 504.35 | 188.35 | 2026-09-30 13:24:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.9 | 361.75 | 355 | 360.9 | 355.15 | -5.75 | -1.59 | 1066 | 0.04 | 679.15 | 276.45 | 2026-09-30 13:24:00 |
| Mahindra Logistics Ltd. | 540768 | 426 | 439.05 | 422.7 | 425.7 | 438.6 | 12.90 | 3.03 | 14612 | 0.64 | 567.3 | 238.5 | 2026-09-30 13:24:00 |
| Man InfraConstruction Ltd. | 533169 | 130 | 130.05 | 127.4 | 127.75 | 127.95 | 0.20 | 0.16 | 41733 | 0.53 | 262.5 | 66.25 | 2026-09-30 13:23:00 |
| Manappuram Finance Ltd. | 531213 | 318.5 | 322 | 313.1 | 316 | 322 | 6.00 | 1.90 | 81489 | 2.62 | 381.4 | 90.5 | 2026-09-30 13:24:00 |
| Mankind Pharma Ltd. | 543904 | 2545 | 2554.75 | 2455 | 2545 | 2505 | -40.00 | -1.57 | 32202 | 8.07 | 3050 | 1240.75 | 2026-09-30 13:24:00 |
| Manorama Industries Ltd. | 541974 | 1853.75 | 1877.95 | 1848.05 | 1870.15 | 1854.65 | -15.50 | -0.83 | 2445 | 0.45 | 2399.95 | 289.4 | 2026-09-30 13:23:00 |
| Marico Ltd. | 531642 | 790.8 | 798.75 | 789 | 793 | 792.55 | -0.45 | -0.06 | 13708 | 1.09 | 889.95 | 462.95 | 2026-09-30 13:23:00 |
| Marksans Pharma Ltd. | 524404 | 344.35 | 345.9 | 323.35 | 342.8 | 327.1 | -15.70 | -4.58 | 154995 | 5.07 | 358.5 | 45.65 | 2026-09-30 13:24:00 |
| Maruti Suzuki India Ltd. | 532500 | 11899 | 12057.8 | 11899 | 11899 | 11998.95 | 99.95 | 0.84 | 17833 | 21.40 | 17371.6 | 8076.65 | 2026-09-30 13:24:00 |
| MAS Financial Services Ltd. | 540749 | 280.1 | 280.4 | 275 | 283.6 | 278.05 | -5.55 | -1.96 | 8603 | 0.24 | 1058.85 | 221.5 | 2026-09-30 13:24:00 |
| Mastek Ltd. | 523704 | 1521.55 | 1580 | 1521 | 1523.65 | 1537.5 | 13.85 | 0.91 | 2955 | 0.45 | 3375 | 1334 | 2026-09-30 13:24:00 |
| Matrimony.Com Ltd. | 540704 | 521.2 | 524.45 | 518.35 | 517.4 | 518.35 | 0.95 | 0.18 | 90 | 0.00 | 849.8 | 363.3 | 2026-09-30 13:23:00 |
| Max Estates Ltd. | 544008 | 569.95 | 594 | 569.95 | 568.95 | 585.95 | 17.00 | 2.99 | 1631 | 0.10 | 2026-09-30 13:24:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 970.05 | 975.65 | 915 | 983.95 | 922.2 | -61.75 | -6.28 | 440432 | 40.62 | 1314.3 | 306 | 2026-09-30 13:23:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 752.05 | 730 | 728.75 | 736.2 | 7.45 | 1.02 | 6624 | 0.49 | 906.35 | 382.4 | 2026-09-30 13:24:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2082.55 | 2138.85 | 2082.55 | 2095 | 2132 | 37.00 | 1.77 | 49484 | 10.55 | 5859.95 | 278.4 | 2026-09-30 13:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.15 | 310.85 | 304.15 | 307 | 304.7 | -2.30 | -0.75 | 4002 | 0.12 | 2026-09-30 13:23:00 | ||
| Medplus Health Services Ltd. | 543427 | 662.65 | 662.65 | 653.7 | 654.05 | 655.55 | 1.50 | 0.23 | 2129 | 0.14 | 1052.05 | 570 | 2026-09-30 13:23:00 |
| Meghmani Organics Ltd. | 543331 | 56.99 | 58.74 | 56.98 | 57.2 | 57.59 | 0.39 | 0.68 | 24258 | 0.14 | 135.9 | 36.41 | 2026-09-30 13:23:00 |
| Metro Brands Ltd. | 543426 | 880 | 880 | 849.35 | 871.8 | 852.95 | -18.85 | -2.16 | 1439 | 0.12 | 1440.45 | 737 | 2026-09-30 13:24:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.1 | 560.8 | 541 | 562.6 | 545.8 | -16.80 | -2.99 | 11721 | 0.64 | 2306.85 | 413 | 2026-09-30 13:23:00 |
| Minda Corporation Ltd. | 538962 | 671.2 | 692 | 671.2 | 672.15 | 692 | 19.85 | 2.95 | 4777 | 0.33 | 765.1 | 187 | 2026-09-30 13:23:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 424.95 | 439.2 | 419.7 | 418.9 | 438 | 19.10 | 4.56 | 65233 | 2.86 | 547.45 | 168.95 | 2026-09-30 13:23:00 |
| MM Forgings Ltd. | 522241 | 607.55 | 625 | 603.15 | 613.3 | 607.2 | -6.10 | -0.99 | 2060 | 0.13 | 1403.05 | 276.05 | 2026-09-30 13:23:00 |
| MMTC Ltd. | 513377 | 57.05 | 58.5 | 57.05 | 56.83 | 58 | 1.17 | 2.06 | 85212 | 0.49 | 131.88 | 26.36 | 2026-09-30 13:24:00 |
| MOIL Ltd. | 533286 | 244 | 245.95 | 242.4 | 244.15 | 243.65 | -0.50 | -0.20 | 6352 | 0.15 | 588.35 | 140.65 | 2026-09-30 13:24:00 |
| Mold-Tek Packaging Ltd. | 533080 | 643.4 | 668 | 643.4 | 643.4 | 663 | 19.60 | 3.05 | 3694 | 0.24 | 1123.05 | 415 | 2026-09-30 13:24:00 |
| Monte Carlo Fashions Ltd. | 538836 | 516.5 | 532 | 516.5 | 516.65 | 527.6 | 10.95 | 2.12 | 2219 | 0.12 | 984 | 465 | 2026-09-30 13:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.12 | 34.84 | 34.12 | 34.43 | 34.45 | 0.02 | 0.06 | 281890 | 0.97 | 80 | 33.8 | 2026-09-30 13:24:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1009.5 | 1016 | 999 | 998 | 1010.95 | 12.95 | 1.30 | 25221 | 2.55 | 2677 | 487.85 | 2026-09-30 13:23:00 |
| Mphasis Ltd. | 526299 | 2176.7 | 2254.2 | 2168.1 | 2188.1 | 2180 | -8.10 | -0.37 | 36671 | 7.99 | 3239.55 | 1660.65 | 2026-09-30 13:24:00 |
| MPS Ltd. | 532440 | 2641.9 | 2795.55 | 2620.75 | 2631.1 | 2740 | 108.90 | 4.14 | 1846 | 0.51 | 3071.85 | 620 | 2026-09-30 13:24:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 209.65 | 211.45 | 205.45 | 208.65 | 206.4 | -2.25 | -1.08 | 29096 | 0.60 | 2196 | 164.95 | 2026-09-30 13:24:00 |
| MSTC Ltd. | 542597 | 719.95 | 729.55 | 715 | 713.6 | 729.5 | 15.90 | 2.23 | 9335 | 0.68 | 1165 | 239.65 | 2026-09-30 13:24:00 |
| MTAR Technologies Ltd. | 543270 | 7765.45 | 7765.45 | 7765.45 | 7395.7 | 7765.45 | 369.75 | 5.00 | 1415 | 1.10 | 8714.95 | 1152 | 2026-09-30 13:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3288.9 | 3338.8 | 3258 | 3242 | 3336.3 | 94.30 | 2.91 | 79686 | 26.59 | 10515.6 | 1156.05 | 2026-09-30 13:24:00 |
| Muthoot Finance Ltd. | 533398 | 2750.05 | 2780 | 2742.2 | 2749 | 2777.8 | 28.80 | 1.05 | 19221 | 5.34 | 4149 | 911.4 | 2026-09-30 13:24:00 |
| Muthoot Microfin Ltd. | 544055 | 180.5 | 181.7 | 178.5 | 177.6 | 180.4 | 2.80 | 1.58 | 4371 | 0.08 | 2026-09-30 13:24:00 | ||
| NACL Industries Ltd. | 524709 | 133.05 | 137 | 133 | 132.3 | 134.85 | 2.55 | 1.93 | 7894 | 0.11 | 337.65 | 48.6 | 2026-09-30 13:24:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1788.15 | 1788.15 | 1731 | 1803.2 | 1767.9 | -35.30 | -1.96 | 44201 | 7.81 | 2371.6 | 657.25 | 2026-09-30 13:23:00 |
| Natco Pharma Ltd. | 524816 | 844.1 | 847.6 | 825.35 | 843.95 | 831.75 | -12.20 | -1.45 | 27788 | 2.31 | 1638.35 | 502 | 2026-09-30 13:24:00 |
| National Aluminium Company Ltd. | 532234 | 344.95 | 348.85 | 343 | 346.5 | 347.4 | 0.90 | 0.26 | 93429 | 3.25 | 445.1 | 67 | 2026-09-30 13:24:00 |
| National Fertilizers Ltd. | 523630 | 64.05 | 65.99 | 64.05 | 64.91 | 65.81 | 0.90 | 1.39 | 53954 | 0.36 | 169.95 | 46 | 2026-09-30 13:24:00 |
| Nava Ltd. | 513023 | 550 | 564.9 | 550 | 547.25 | 562.7 | 15.45 | 2.82 | 46833 | 2.64 | 1346.7 | 162.55 | 2026-09-30 13:24:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.55 | 8414.8 | 8226 | 8233.85 | 8370 | 136.15 | 1.65 | 2778 | 2.33 | 8949 | 2876.45 | 2026-09-30 13:24:00 |
| Nazara Technologies Ltd. | 543280 | 387 | 402.15 | 386.65 | 388.15 | 396.95 | 8.80 | 2.27 | 64779 | 2.57 | 1450 | 216 | 2026-09-30 13:23:00 |
| NBCC (India) Ltd. | 534309 | 78.99 | 79.99 | 78.5 | 79 | 79.81 | 0.81 | 1.03 | 521723 | 4.16 | 209.75 | 29.85 | 2026-09-30 13:24:00 |
| Neogen Chemicals Ltd. | 542665 | 2458.5 | 2480 | 2403.55 | 2434.35 | 2456 | 21.65 | 0.89 | 4148 | 1.02 | 2485.8 | 978 | 2026-09-30 13:24:00 |
| Nephrocare Health Services Ltd. | 544647 | 663.6 | 670.05 | 654.8 | 663.2 | 665.9 | 2.70 | 0.41 | 8361 | 0.56 | 2026-09-30 13:23:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4615.2 | 4683.8 | 4581.3 | 4614 | 4597.9 | -16.10 | -0.35 | 47656 | 21.91 | 5810 | 739.7 | 2026-09-30 13:23:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.89 | 26.55 | 25.89 | 25.89 | 26.48 | 0.59 | 2.28 | 67746 | 0.18 | 136.2 | 25.23 | 2026-09-30 13:23:00 |
| Neuland Laboratories Ltd. | 524558 | 21661.95 | 21661.95 | 21228.05 | 21395.85 | 21499.9 | 104.05 | 0.49 | 1473 | 3.17 | 24235.05 | 1069 | 2026-09-30 13:24:00 |
| Newgen Software Technologies Ltd. | 540900 | 474.15 | 481.4 | 471.85 | 474.1 | 472.65 | -1.45 | -0.31 | 41311 | 1.95 | 1795.5 | 327.95 | 2026-09-30 13:24:00 |
| NHPC Ltd. | 533098 | 73.62 | 73.99 | 72.85 | 73.5 | 73.49 | -0.01 | -0.01 | 1511959 | 11.11 | 118.45 | 33.4 | 2026-09-30 13:24:00 |
| NIIT Learning Systems Ltd. | 543952 | 206.2 | 207.85 | 205.1 | 204.6 | 207 | 2.40 | 1.17 | 1319 | 0.03 | 576 | 203.55 | 2026-09-30 13:23:00 |
| Nilkamal Ltd. | 523385 | 1914.55 | 1938.25 | 1903.45 | 1887.5 | 1906.55 | 19.05 | 1.01 | 1091 | 0.21 | 2800 | 1035.5 | 2026-09-30 13:24:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1069.35 | 1088.05 | 1068.8 | 1068.9 | 1074.5 | 5.60 | 0.52 | 14642 | 1.57 | 1269 | 197.1 | 2026-09-30 13:23:00 |
| Nitin Spinners Ltd. | 532698 | 609.7 | 613.25 | 599 | 604.3 | 606.9 | 2.60 | 0.43 | 1683 | 0.10 | 665.7 | 182.25 | 2026-09-30 13:23:00 |
| NLC India Ltd. | 513683 | 259.35 | 261.6 | 255.45 | 255.45 | 261.3 | 5.85 | 2.29 | 48698 | 1.27 | 387.7 | 65.05 | 2026-09-30 13:24:00 |
| NMDC Ltd. | 526371 | 77 | 77.78 | 76.85 | 77.15 | 77.59 | 0.44 | 0.57 | 568331 | 4.41 | 286.35 | 59.56 | 2026-09-30 13:24:00 |
| NMDC Steel Ltd. | 543768 | 41.95 | 42.31 | 41.76 | 41.81 | 42.05 | 0.24 | 0.57 | 273725 | 1.15 | 73.67 | 28.35 | 2026-09-30 13:24:00 |
| NRB Bearings Ltd. | 530367 | 543.35 | 554.6 | 533.75 | 540.8 | 537.75 | -3.05 | -0.56 | 15512 | 0.83 | 554.6 | 125.05 | 2026-09-30 13:23:00 |
| NTPC Ltd. | 532555 | 323.5 | 323.55 | 320.85 | 323.95 | 323.05 | -0.90 | -0.28 | 82944 | 2.68 | 448.3 | 152.8 | 2026-09-30 13:24:00 |
| Nucleus Software Exports Ltd. | 531209 | 654.85 | 662.3 | 648.85 | 651.6 | 653 | 1.40 | 0.21 | 959 | 0.06 | 1787.8 | 365 | 2026-09-30 13:24:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1652.3 | 1686.1 | 1649.1 | 1652.35 | 1656.55 | 4.20 | 0.25 | 7339 | 1.22 | 2026-09-30 13:23:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.5 | 344 | 333.55 | 330.2 | 340.55 | 10.35 | 3.13 | 11950 | 0.41 | 477.35 | 276.3 | 2026-09-30 13:24:00 |
| Oberoi Realty Ltd. | 533273 | 1757 | 1795 | 1754.7 | 1767.5 | 1794.05 | 26.55 | 1.50 | 17810 | 3.20 | 2349.8 | 790.05 | 2026-09-30 13:24:00 |
| Oil India Ltd. | 533106 | 444.35 | 462.35 | 444.35 | 460 | 450.6 | -9.40 | -2.04 | 260946 | 11.76 | 767.3 | 168.3 | 2026-09-30 13:24:00 |
| Olectra Greentech Ltd. | 532439 | 1135.1 | 1167.35 | 1135 | 1137 | 1147.45 | 10.45 | 0.92 | 23140 | 2.66 | 2222 | 374.35 | 2026-09-30 13:23:00 |
| One97 Communications Ltd. | 543396 | 1695 | 1708.75 | 1671.05 | 1680 | 1689.55 | 9.55 | 0.57 | 91734 | 15.50 | 1856.5 | 310 | 2026-09-30 13:23:00 |
| Optiemus Infracom Ltd. | 530135 | 795.65 | 826.75 | 782.65 | 797.95 | 792.2 | -5.75 | -0.72 | 23209 | 1.84 | 873.65 | 160.45 | 2026-09-30 13:23:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10451.2 | 10870.15 | 10451.2 | 10400 | 10675.75 | 275.75 | 2.65 | 4335 | 4.63 | 13203.6 | 2883.8 | 2026-09-30 13:24:00 |
| Orchid Pharma Ltd. | 524372 | 1023.65 | 1032.5 | 997.45 | 1011.55 | 1007.15 | -4.40 | -0.43 | 1149 | 0.12 | 1998 | 292.05 | 2026-09-30 13:24:00 |
| Orient Cement Ltd. | 535754 | 119 | 120.15 | 118.25 | 119 | 119.85 | 0.85 | 0.71 | 6639 | 0.08 | 379.4 | 104.7 | 2026-09-30 13:23:00 |
| Orient Electric Ltd. | 541301 | 157.85 | 161.1 | 156.6 | 156.6 | 158 | 1.40 | 0.89 | 4391 | 0.07 | 297.15 | 149.5 | 2026-09-30 13:23:00 |
| Page Industries Ltd. | 532827 | 36820.4 | 37138.35 | 36353.9 | 36958.6 | 36647.35 | -311.25 | -0.84 | 6239 | 22.86 | 54262.3 | 29800 | 2026-09-30 13:24:00 |
| Paisalo Digital Ltd. | 532900 | 78 | 79.07 | 76.33 | 78.59 | 76.87 | -1.72 | -2.19 | 338503 | 2.60 | 199.25 | 29.4 | 2026-09-30 13:24:00 |
| Panama Petrochem Ltd. | 524820 | 487.1 | 499 | 483 | 477.2 | 488 | 10.80 | 2.26 | 8624 | 0.42 | 600 | 229 | 2026-09-30 13:24:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.35 | 158.5 | 153.35 | 154.1 | 157.15 | 3.05 | 1.98 | 160533 | 2.52 | 234.05 | 47.4 | 2026-09-30 13:23:00 |
| Parag Milk Foods Ltd. | 539889 | 268.45 | 274 | 268.1 | 268.4 | 273.1 | 4.70 | 1.75 | 51532 | 1.41 | 101006 | 68 | 2026-09-30 13:24:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1327.95 | 1345.9 | 1318.3 | 1323.8 | 1327.65 | 3.85 | 0.29 | 19156 | 2.54 | 1943.6 | 447.1 | 2026-09-30 13:23:00 |
| Patel Engineering Ltd. | 531120 | 26.71 | 27.21 | 26.68 | 26.45 | 26.99 | 0.54 | 2.04 | 140288 | 0.38 | 79 | 13.1 | 2026-09-30 13:23:00 |
| Paushak Ltd. | 532742 | 671.55 | 672.05 | 653.3 | 661.35 | 664 | 2.65 | 0.40 | 2157 | 0.14 | 10349 | 343 | 2026-09-30 13:24:00 |
| PB Fintech Ltd. | 543390 | 1086.1 | 1091 | 1052 | 1084.1 | 1058 | -26.10 | -2.41 | 651899 | 68.97 | 2254.95 | 356.2 | 2026-09-30 13:24:00 |
| PC Jeweller Ltd. | 534809 | 13.23 | 13.74 | 13.22 | 13.24 | 13.49 | 0.25 | 1.89 | 9783593 | 13.20 | 186.8 | 7.45 | 2026-09-30 13:24:00 |
| PDS Ltd. | 538730 | 352.55 | 355.8 | 352 | 347.45 | 354.2 | 6.75 | 1.94 | 740 | 0.03 | 658.15 | 246 | 2026-09-30 13:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1290.05 | 1324.95 | 1280 | 1285 | 1291.25 | 6.25 | 0.49 | 6086 | 0.79 | 2571.65 | 334.35 | 2026-09-30 13:24:00 |
| Persistent Systems Ltd. | 533179 | 5200 | 5395 | 5200 | 5205.5 | 5254.95 | 49.45 | 0.95 | 38017 | 19.98 | 8979.85 | 3091.65 | 2026-09-30 13:24:00 |
| Petronet LNG Ltd. | 532522 | 284.95 | 288.9 | 284 | 282.15 | 287.7 | 5.55 | 1.97 | 26620 | 0.77 | 384.9 | 193.4 | 2026-09-30 13:23:00 |
| PG Electroplast Ltd. | 533581 | 496.55 | 505.45 | 494.1 | 497 | 501.25 | 4.25 | 0.86 | 34622 | 1.74 | 4100 | 337 | 2026-09-30 13:24:00 |
| Physicswallah Ltd. | 544609 | 126.4 | 126.75 | 123.8 | 125.05 | 123.8 | -1.25 | -1.00 | 185768 | 2.30 | 2026-09-30 13:23:00 | ||
| PI Industries Ltd. | 523642 | 2287.95 | 2323.55 | 2285.05 | 2300 | 2301.4 | 1.40 | 0.06 | 3376 | 0.78 | 4801.4 | 2193.6 | 2026-09-30 13:24:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4073 | 4122 | 4073 | 4040.8 | 4076.65 | 35.85 | 0.89 | 158 | 0.06 | 8265.95 | 1602.65 | 2026-09-30 13:22:00 |
| Pine Labs Ltd. | 544606 | 172.6 | 176.65 | 169.25 | 171.6 | 173.85 | 2.25 | 1.31 | 965601 | 16.79 | 2026-09-30 13:24:00 | ||
| Piramal Pharma Ltd. | 543635 | 209.25 | 210.55 | 205.1 | 209.8 | 206.8 | -3.00 | -1.43 | 132391 | 2.74 | 307.85 | 61.654714455599 | 2026-09-30 13:23:00 |
| Pitti Engineering Ltd. | 513519 | 1132.5 | 1155 | 1132.5 | 1132.5 | 1140.2 | 7.70 | 0.68 | 2838 | 0.32 | 1511.45 | 256.8 | 2026-09-30 13:24:00 |
| PNB Gilts Ltd. | 532366 | 72.64 | 74.06 | 72.51 | 72.04 | 73.8 | 1.76 | 2.44 | 11733 | 0.09 | 149.25 | 55.25 | 2026-09-30 13:24:00 |
| PNB Housing Finance Ltd. | 540173 | 1100.45 | 1122.75 | 1097.4 | 1096.4 | 1121.05 | 24.65 | 2.25 | 62231 | 6.98 | 1210.8 | 286.758828670162 | 2026-09-30 13:23:00 |
| PNC Infratech Ltd. | 539150 | 130.2 | 133.5 | 130.15 | 129.8 | 133.05 | 3.25 | 2.50 | 29582 | 0.39 | 574.5 | 116.25 | 2026-09-30 13:23:00 |
| Pokarna Ltd. | 532486 | 730.05 | 737.7 | 709.95 | 718.5 | 715 | -3.50 | -0.49 | 3519 | 0.25 | 1451.7 | 233.75 | 2026-09-30 13:24:00 |
| Poly Medicure Ltd. | 531768 | 1638 | 1664.1 | 1627.1 | 1641 | 1653 | 12.00 | 0.73 | 3047 | 0.50 | 3149.8 | 727.25 | 2026-09-30 13:24:00 |
| Polycab India Ltd. | 542652 | 8080.55 | 8175.65 | 8053 | 8139 | 8117 | -22.00 | -0.27 | 8746 | 7.10 | 10128.6 | 2305 | 2026-09-30 13:23:00 |
| Polyplex Corporation Ltd. | 524051 | 1080.3 | 1092.85 | 1068 | 1065.05 | 1075.55 | 10.50 | 0.99 | 517 | 0.06 | 2373.6 | 743 | 2026-09-30 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.2 | 453.1 | 442.2 | 443.85 | 447.25 | 3.40 | 0.77 | 32675 | 1.46 | 570.4 | 243.75 | 2026-09-30 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 324.65 | 332.1 | 324.65 | 324.8 | 331 | 6.20 | 1.91 | 311611 | 10.31 | 580.35 | 100.85 | 2026-09-30 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.65 | 261.85 | 260.1 | 261 | 260.85 | -0.15 | -0.06 | 126223 | 3.29 | 366.2 | 186.35 | 2026-09-30 13:23:00 |
| Power Mech Projects Ltd. | 539302 | 2482.2 | 2531.5 | 2443.7 | 2397.55 | 2486.9 | 89.35 | 3.73 | 17395 | 4.33 | 7450 | 1023.45 | 2026-09-30 13:23:00 |
| Praj Industries Ltd. | 522205 | 309.4 | 312.1 | 307 | 307.65 | 310 | 2.35 | 0.76 | 11254 | 0.35 | 874.3 | 273.05 | 2026-09-30 13:24:00 |
| Prataap Snacks Ltd. | 540724 | 1060.3 | 1103.75 | 1060.3 | 1060.3 | 1071.5 | 11.20 | 1.06 | 2986 | 0.32 | 1450 | 662 | 2026-09-30 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 119.25 | 120.2 | 117.25 | 117.45 | 117.95 | 0.50 | 0.43 | 9769 | 0.12 | 382.15 | 88.41 | 2026-09-30 13:23:00 |
| Premier Energies Ltd. | 544238 | 860.7 | 882.3 | 860.7 | 874 | 875.6 | 1.60 | 0.18 | 326189 | 28.56 | 2026-09-30 13:24:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1416.35 | 1473.45 | 1416.35 | 1422 | 1473.4 | 51.40 | 3.61 | 16121 | 2.38 | 2072.75 | 391.3 | 2026-09-30 13:24:00 |
| Pricol Ltd. | 540293 | 759 | 764.35 | 747 | 750.4 | 750.3 | -0.10 | -0.01 | 8612 | 0.65 | 822.35 | 153.5 | 2026-09-30 13:24:00 |
| Prime Focus Ltd. | 532748 | 321.8 | 325.3 | 316.45 | 317.3 | 322.3 | 5.00 | 1.58 | 67768 | 2.18 | 367.25 | 64.75 | 2026-09-30 13:23:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258.45 | 261 | 255.45 | 255.1 | 258 | 2.90 | 1.14 | 1076 | 0.03 | 775.75 | 5.26 | 2026-09-30 13:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3609.9 | 3625.05 | 3555.45 | 3605.1 | 3575.15 | -29.95 | -0.83 | 2905 | 1.04 | 3775.7 | 870.55 | 2026-09-30 13:24:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3131.15 | 3145.5 | 3095.3 | 3089.8 | 3120.7 | 30.90 | 1.00 | 732 | 0.23 | 101093 | 573.6 | 2026-09-30 13:24:00 |
| PSP Projects Ltd. | 540544 | 785 | 801.65 | 777.6 | 785.35 | 781.15 | -4.20 | -0.53 | 802 | 0.06 | 1142 | 560.2 | 2026-09-30 13:23:00 |
| PTC India Ltd. | 532524 | 157.45 | 157.45 | 154.75 | 155.8 | 155.9 | 0.10 | 0.06 | 66282 | 1.03 | 254.65 | 67.75 | 2026-09-30 13:23:00 |
| PTC Industries Ltd. | 539006 | 22539.95 | 23241.75 | 22539.95 | 22557.65 | 22920 | 362.35 | 1.61 | 1002 | 2.30 | 24143 | 1571.2 | 2026-09-30 13:23:00 |
| Punjab & Sind Bank | 533295 | 21 | 21.45 | 21 | 21.13 | 21.36 | 0.23 | 1.09 | 31555 | 0.07 | 77.5 | 14.65 | 2026-09-30 13:24:00 |
| Punjab National Bank | 532461 | 111.7 | 114.25 | 111.65 | 112.7 | 114.2 | 1.50 | 1.33 | 415599 | 4.75 | 142.9 | 32.1 | 2026-09-30 13:24:00 |
| PVR Inox Ltd. | 532689 | 1193.4 | 1255 | 1189 | 1192.2 | 1255 | 62.80 | 5.27 | 34652 | 4.35 | 2138.35 | 825.65 | 2026-09-30 13:24:00 |
| Quess Corp Ltd. | 539978 | 342 | 345.35 | 339.8 | 342.2 | 341.6 | -0.60 | -0.18 | 11765 | 0.40 | 875 | 166.05 | 2026-09-30 13:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 148 | 149.9 | 146 | 146.85 | 147.2 | 0.35 | 0.24 | 6997 | 0.10 | 825.9 | 125 | 2026-09-30 13:22:00 |
| R Systems International Ltd. | 532735 | 302.4 | 302.6 | 288 | 298.4 | 291.1 | -7.30 | -2.45 | 738810 | 21.51 | 599 | 213.5 | 2026-09-30 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 4433.05 | 4515 | 4415.05 | 4380 | 4432 | 52.00 | 1.19 | 8229 | 3.65 | 4747.95 | 908.65 | 2026-09-30 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 198.45 | 209.7 | 198.45 | 198 | 207.4 | 9.40 | 4.75 | 1288409 | 26.72 | 647 | 30.55 | 2026-09-30 13:23:00 |
| Railtel Corporation Of India Ltd. | 543265 | 259.5 | 281.15 | 259 | 259.15 | 276.7 | 17.55 | 6.77 | 168520 | 4.66 | 618 | 93.95 | 2026-09-30 13:24:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1388.35 | 1388.35 | 1322.3 | 1368.3 | 1335.65 | -32.65 | -2.39 | 8951 | 1.20 | 1708.5 | 477 | 2026-09-30 13:23:00 |
| Rajesh Exports Ltd. | 531500 | 63.99 | 63.99 | 60.4 | 63.29 | 61.89 | -1.40 | -2.21 | 17051 | 0.11 | 1028.4 | 60.4 | 2026-09-30 13:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 461.8 | 472.05 | 460.7 | 465.1 | 462.45 | -2.65 | -0.57 | 3035 | 0.14 | 1409.05 | 250 | 2026-09-30 13:24:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.54 | 4.43 | 4.49 | 4.54 | 0.05 | 1.11 | 189653 | 0.09 | 50.5 | 3.44 | 2026-09-30 13:16:00 |
| Ramco Industries Ltd. | 532369 | 308.7 | 324.7 | 308.7 | 312.7 | 310 | -2.70 | -0.86 | 5708 | 0.18 | 397.55 | 117.5 | 2026-09-30 13:24:00 |
| Ramkrishna Forgings Ltd. | 532527 | 715.7 | 725.95 | 705.55 | 715.95 | 708.55 | -7.40 | -1.03 | 16662 | 1.18 | 1064 | 175.5 | 2026-09-30 13:24:00 |
| Ramky Infrastructure Ltd. | 533262 | 291.9 | 301.7 | 283.9 | 293.95 | 284.25 | -9.70 | -3.30 | 6359 | 0.18 | 1008.9 | 155.55 | 2026-09-30 13:24:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.35 | 111.95 | 108.35 | 108.35 | 110.4 | 2.05 | 1.89 | 105134 | 1.16 | 245 | 87.75 | 2026-09-30 13:24:00 |
| RateGain Travel Technologies Ltd. | 543417 | 842.4 | 865 | 821.3 | 829.85 | 852.65 | 22.80 | 2.75 | 6812 | 0.58 | 101093 | 252.45 | 2026-09-30 13:23:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2819.3 | 2827.4 | 2733.55 | 2834.2 | 2763.5 | -70.70 | -2.49 | 1495 | 0.41 | 3971.8 | 1703 | 2026-09-30 13:24:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.75 | 27.5 | 25.46 | 25.67 | 26.55 | 0.88 | 3.43 | 186953 | 0.50 | 94.85 | 24.42 | 2026-09-30 13:24:00 |
| Raymond Lifestyle Ltd. | 544240 | 668.05 | 668.9 | 645.85 | 658.55 | 650 | -8.55 | -1.30 | 4566 | 0.30 | 2026-09-30 13:24:00 | ||
| RBL Bank Ltd. | 540065 | 405 | 412.1 | 404.55 | 402 | 411.8 | 9.80 | 2.44 | 71906 | 2.96 | 429.55 | 95.8 | 2026-09-30 13:23:00 |
| REC Ltd. | 532955 | 294.55 | 301.8 | 293 | 293.4 | 301.7 | 8.30 | 2.83 | 743908 | 22.44 | 653.9 | 91 | 2026-09-30 13:24:00 |
| Redington Ltd. | 532805 | 405.5 | 413.4 | 404.6 | 405.5 | 408.1 | 2.60 | 0.64 | 170633 | 6.96 | 419.55 | 135 | 2026-09-30 13:24:00 |
| Redtape Ltd. | 543957 | 118 | 118.55 | 117.05 | 117.2 | 117.2 | 0.00 | 0.00 | 20632 | 0.24 | 2026-09-30 13:24:00 | ||
| Refex Industries Ltd. | 532884 | 272.6 | 278.9 | 269.4 | 272.1 | 270.25 | -1.85 | -0.68 | 22384 | 0.60 | 923.95 | 117.3 | 2026-09-30 13:23:00 |
| Relaxo Footwears Ltd. | 530517 | 294.95 | 297 | 291.75 | 291.6 | 294.65 | 3.05 | 1.05 | 10503 | 0.31 | 1105.25 | 236.55 | 2026-09-30 13:24:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 688.5 | 688.55 | 675.55 | 677.35 | 682.6 | 5.25 | 0.78 | 1428 | 0.10 | 1604 | 620.5 | 2026-09-30 13:24:00 |
| Reliance Power Ltd. | 532939 | 19.78 | 20.38 | 19.78 | 19.78 | 20.06 | 0.28 | 1.42 | 1747554 | 3.51 | 76.49 | 9.05 | 2026-09-30 13:23:00 |
| Religare Enterprises Ltd. | 532915 | 231.7 | 234.8 | 230 | 232.3 | 230.9 | -1.40 | -0.60 | 8468 | 0.20 | 319.9 | 123.5 | 2026-09-30 13:23:00 |
| Repco Home Finance Ltd. | 535322 | 346 | 346 | 340.75 | 343.5 | 342.85 | -0.65 | -0.19 | 2559 | 0.09 | 594.7 | 155.6 | 2026-09-30 13:24:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93.29 | 93.29 | 90.01 | 91.98 | 91.87 | -0.11 | -0.12 | 34503 | 0.32 | 137.85 | 57.16 | 2026-09-30 13:23:00 |
| RHI Magnesita India Ltd. | 534076 | 394.05 | 398.15 | 385 | 392.25 | 386.75 | -5.50 | -1.40 | 15141 | 0.59 | 893.15 | 323.4 | 2026-09-30 13:24:00 |
| Rites Ltd. | 541556 | 192.85 | 218.85 | 192.85 | 192.45 | 214.3 | 21.85 | 11.35 | 1147406 | 24.59 | 826.15 | 175.1 | 2026-09-30 13:23:00 |
| Rolex Rings Ltd | 543325 | 192.75 | 193.95 | 190.1 | 190.55 | 191.95 | 1.40 | 0.73 | 37026 | 0.71 | 2788.95 | 99.3 | 2026-09-30 13:24:00 |
| Rossari Biotech Ltd. | 543213 | 428 | 434.75 | 416.95 | 427.65 | 418.25 | -9.40 | -2.20 | 2117 | 0.09 | 1051 | 372.9 | 2026-09-30 13:23:00 |
| Route Mobile Ltd. | 543228 | 446 | 455.75 | 446 | 447.75 | 450.4 | 2.65 | 0.59 | 8315 | 0.37 | 1942 | 414.1 | 2026-09-30 13:23:00 |
| RPG Life Sciences Ltd. | 532983 | 3122.75 | 3122.75 | 2980.5 | 3090.1 | 3063.2 | -26.90 | -0.87 | 1562 | 0.48 | 3122.75 | 645.7 | 2026-09-30 13:23:00 |
| RPSG Ventures Ltd. | 542333 | 842 | 871 | 833.9 | 839.35 | 853.45 | 14.10 | 1.68 | 1176 | 0.10 | 1357.4 | 359.45 | 2026-09-30 13:22:00 |
| RR Kabel Ltd. | 543981 | 2521.75 | 2530.25 | 2477 | 2525.3 | 2523.9 | -1.40 | -0.06 | 11087 | 2.80 | 2026-09-30 13:23:00 | ||
| Rubicon Research Ltd. | 544578 | 1604.95 | 1620.25 | 1578.15 | 1614.1 | 1613.9 | -0.20 | -0.01 | 20275 | 3.27 | 2026-09-30 13:23:00 | ||
| Rupa & Company Ltd. | 533552 | 133 | 133.75 | 130.4 | 132.8 | 131.7 | -1.10 | -0.83 | 3008 | 0.04 | 368.35 | 109.5 | 2026-09-30 13:23:00 |
| Safari Industries (India) Ltd. | 523025 | 1430.85 | 1440.05 | 1420.05 | 1430.9 | 1432 | 1.10 | 0.08 | 1817 | 0.26 | 4539.95 | 1115.6 | 2026-09-30 13:24:00 |
| Sagility Ltd. | 544282 | 42.74 | 43.39 | 42.4 | 42.8 | 42.85 | 0.05 | 0.12 | 650677 | 2.79 | 2026-09-30 13:23:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 76.2 | 77.51 | 76 | 76.16 | 76.64 | 0.48 | 0.63 | 31680 | 0.24 | 2026-09-30 13:24:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.18 | 4.26 | 3.81 | 4.18 | 4.21 | 0.03 | 0.72 | 1100901 | 0.46 | 139.95 | 3.81 | 2026-09-30 13:23:00 |
| Samhi Hotels Ltd. | 543984 | 148.7 | 153.3 | 148.7 | 149.35 | 152.65 | 3.30 | 2.21 | 29967 | 0.46 | 2026-09-30 13:23:00 | ||
| Sammaan Capital Ltd. | 535789 | 137.8 | 141.2 | 136.9 | 136.45 | 138.3 | 1.85 | 1.36 | 164923 | 2.28 | 234.95 | 91.8 | 2026-09-30 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.1 | 164 | 160.1 | 159.5 | 163.75 | 4.25 | 2.66 | 343289 | 5.62 | 217 | 61.84 | 2026-09-30 13:24:00 |
| Sandhar Technologies Ltd. | 541163 | 591 | 593.45 | 584 | 582.85 | 593.25 | 10.40 | 1.78 | 2624 | 0.16 | 764.1 | 186.1 | 2026-09-30 13:23:00 |
| Sangam (India) Ltd. | 514234 | 650.15 | 650.15 | 632.85 | 647.9 | 635.35 | -12.55 | -1.94 | 1086 | 0.07 | 675.95 | 185 | 2026-09-30 13:24:00 |
| Sanghvi Movers Ltd. | 530073 | 460.95 | 472 | 456.4 | 454.2 | 459.35 | 5.15 | 1.13 | 10645 | 0.49 | 1483 | 205 | 2026-09-30 13:24:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3877.75 | 3886.45 | 3805.75 | 3865.65 | 3816.7 | -48.95 | -1.27 | 98 | 0.04 | 2026-09-30 13:23:00 | ||
| Sansera Engineering Ltd. | 543358 | 4461.7 | 4534.65 | 4319.5 | 4387.9 | 4534 | 146.10 | 3.33 | 15344 | 6.96 | 4744 | 672.85 | 2026-09-30 13:24:00 |
| Sapphire Foods India Ltd. | 543397 | 210.9 | 215 | 210.9 | 211.15 | 213.65 | 2.50 | 1.18 | 16312 | 0.35 | 1878 | 140.25 | 2026-09-30 13:23:00 |
| Saregama India Ltd. | 532163 | 503.45 | 516.3 | 496.05 | 491.9 | 514.9 | 23.00 | 4.68 | 16628 | 0.86 | 688.5 | 303.3 | 2026-09-30 13:24:00 |
| Sasken Technologies Ltd. | 532663 | 1678 | 1709 | 1664.7 | 1666.85 | 1675 | 8.15 | 0.49 | 503 | 0.08 | 2785.05 | 761 | 2026-09-30 13:24:00 |
| Satia Industries Ltd. | 539201 | 67.94 | 69.84 | 67.94 | 68.65 | 69.8 | 1.15 | 1.68 | 3262 | 0.02 | 164.35 | 50.62 | 2026-09-30 13:21:00 |
| Satin Creditcare Network Ltd. | 539404 | 239.15 | 239.55 | 232 | 237.1 | 232.95 | -4.15 | -1.75 | 9430 | 0.22 | 283.65 | 102.45 | 2026-09-30 13:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 750 | 862.8 | 735 | 719 | 739.1 | 20.10 | 2.80 | 130277 | 9.63 | 862.8 | 231.95 | 2026-09-30 13:24:00 |
| SBFC Finance Ltd. | 543959 | 85.89 | 86.35 | 84.85 | 84.24 | 85.88 | 1.64 | 1.95 | 16979 | 0.15 | 2026-09-30 13:24:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 583.95 | 591.2 | 581 | 583.9 | 586.1 | 2.20 | 0.38 | 35610 | 2.09 | 1028.75 | 0.02 | 2026-09-30 13:24:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.45 | 1739.45 | 1690 | 1733 | 1698.5 | -34.50 | -1.99 | 5205 | 0.88 | 2132.9 | 1039.25 | 2026-09-30 13:24:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1203.8 | 1225.5 | 1198 | 1192.65 | 1198 | 5.35 | 0.45 | 11641 | 1.39 | 1548.3 | 116.3 | 2026-09-30 13:23:00 |
| Seamec Ltd. | 526807 | 1664.8 | 1719.2 | 1607.7 | 1654.95 | 1648.2 | -6.75 | -0.41 | 4256 | 0.70 | 1845 | 563.3 | 2026-09-30 13:24:00 |
| SEPC Ltd. | 532945 | 5.18 | 5.2 | 5.04 | 5.11 | 5.05 | -0.06 | -1.17 | 440394 | 0.22 | 33.5 | 4.63 | 2026-09-30 13:24:00 |
| SG Finserve Ltd. | 539199 | 606.75 | 608.25 | 597 | 594.85 | 603.85 | 9.00 | 1.51 | 6488 | 0.39 | 748 | 182.45 | 2026-09-30 13:23:00 |
| SG Mart Ltd. | 512329 | 755.7 | 767 | 746.6 | 761.7 | 747.2 | -14.50 | -1.90 | 10098 | 0.75 | 12554.4 | 290.85 | 2026-09-30 13:24:00 |
| SH Kelkar And Company Ltd. | 539450 | 142.65 | 142.65 | 140.2 | 140.45 | 141.75 | 1.30 | 0.93 | 5176 | 0.07 | 335.25 | 81.9 | 2026-09-30 13:23:00 |
| Shalby Ltd. | 540797 | 142.2 | 143.7 | 136.3 | 142.05 | 137.85 | -4.20 | -2.96 | 5121 | 0.07 | 333.85 | 114.35 | 2026-09-30 13:23:00 |
| Shankara Building Products Ltd. | 540425 | 130.75 | 131.6 | 128.75 | 127.75 | 129 | 1.25 | 0.98 | 1848 | 0.02 | 1210 | 98.5 | 2026-09-30 13:24:00 |
| Shanthi Gears Ltd. | 522034 | 603.15 | 603.45 | 573.3 | 603.45 | 592 | -11.45 | -1.90 | 6023 | 0.36 | 741.8 | 225.15 | 2026-09-30 13:24:00 |
| Sharda Cropchem Ltd. | 538666 | 726.85 | 734.3 | 720 | 721.1 | 729.1 | 8.00 | 1.11 | 2448 | 0.18 | 1297.8 | 318 | 2026-09-30 13:24:00 |
| Sharda Motor Industries Ltd. | 535602 | 973.95 | 985.8 | 963.65 | 971.15 | 968.85 | -2.30 | -0.24 | 1270 | 0.12 | 2955.9 | 550 | 2026-09-30 13:24:00 |
| Share India Securities Ltd. | 540725 | 206.05 | 209.1 | 205.2 | 205.85 | 208.2 | 2.35 | 1.14 | 19149 | 0.40 | 2039.95 | 115.25 | 2026-09-30 13:24:00 |
| Sheela Foam Ltd. | 540203 | 643.35 | 644.5 | 626.55 | 633.15 | 636.35 | 3.20 | 0.51 | 3266 | 0.21 | 1710 | 460.75 | 2026-09-30 13:23:00 |
| Shilchar Technologies Ltd. | 531201 | 4033.55 | 4103.2 | 4033.5 | 4033.6 | 4077.1 | 43.50 | 1.08 | 488 | 0.20 | 8899 | 552.1 | 2026-09-30 13:24:00 |
| Shilpa Medicare Ltd. | 530549 | 1049.75 | 1075 | 1038.65 | 1056.6 | 1056.15 | -0.45 | -0.04 | 25142 | 2.66 | 1075 | 222.4 | 2026-09-30 13:23:00 |
| Shipping Corporation Of India Ltd. | 523598 | 274.05 | 275.9 | 270.6 | 272.5 | 274 | 1.50 | 0.55 | 43744 | 1.20 | 384.8 | 79.5 | 2026-09-30 13:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1134.55 | 1143.9 | 1066.3 | 1106.45 | 1076.15 | -30.30 | -2.74 | 10218 | 1.10 | 1214.95 | 318 | 2026-09-30 13:24:00 |
| Shoppers Stop Ltd. | 532638 | 422 | 422 | 413.55 | 417.95 | 415.9 | -2.05 | -0.49 | 1266 | 0.05 | 943.65 | 267 | 2026-09-30 13:24:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.58 | 23 | 22.5 | 22.58 | 22.5 | -0.08 | -0.35 | 266840 | 0.60 | 68.7 | 21.06 | 2026-09-30 13:24:00 |
| Shriram Properties Ltd. | 543419 | 70.5 | 70.56 | 69.59 | 69.86 | 69.72 | -0.14 | -0.20 | 15105 | 0.11 | 147.5 | 53.25 | 2026-09-30 13:24:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1075 | 1079.45 | 1063.45 | 1075.15 | 1070.2 | -4.95 | -0.46 | 7258 | 0.78 | 1146.95 | 253.05 | 2026-09-30 13:23:00 |
| Siemens Energy India Ltd. | 544390 | 3201.05 | 3320 | 3201.05 | 3199.15 | 3243.9 | 44.75 | 1.40 | 17396 | 5.64 | 2026-09-30 13:23:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 754 | 761.4 | 732 | 754.2 | 737.35 | -16.85 | -2.23 | 20588 | 1.52 | 2026-09-30 13:23:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.8 | 23.12 | 22.8 | 22.87 | 23.11 | 0.24 | 1.05 | 28712 | 0.07 | 45.15 | 12.9 | 2026-09-30 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 412.55 | 417.15 | 412 | 408.05 | 414.9 | 6.85 | 1.68 | 2037 | 0.08 | 539 | 234 | 2026-09-30 13:23:00 |
| SIS Ltd. | 540673 | 400 | 424.7 | 400 | 418.85 | 420.3 | 1.45 | 0.35 | 19927 | 0.84 | 544.1 | 257.4 | 2026-09-30 13:23:00 |
| SJS Enterprises Ltd. | 543387 | 2280.65 | 2321.95 | 2266.3 | 2319 | 2271.1 | -47.90 | -2.07 | 1587 | 0.36 | 2586.5 | 379 | 2026-09-30 13:24:00 |
| SJVN Ltd. | 533206 | 60.07 | 60.25 | 59.43 | 59.96 | 59.94 | -0.02 | -0.03 | 272349 | 1.63 | 170.45 | 27.9 | 2026-09-30 13:24:00 |
| Skipper Ltd. | 538562 | 540.5 | 548.85 | 539 | 542 | 542 | 0.00 | 0.00 | 14292 | 0.77 | 665 | 54.5 | 2026-09-30 13:23:00 |
| Sobha Ltd. | 532784 | 1204.55 | 1218 | 1197.95 | 1216.05 | 1210.1 | -5.95 | -0.49 | 802 | 0.10 | 2238 | 412.4 | 2026-09-30 13:23:00 |
| Solar Industries India Ltd. | 532725 | 19090 | 19820 | 19077.25 | 19270 | 19479.55 | 209.55 | 1.09 | 23896 | 46.55 | 22630.05 | 3107.55 | 2026-09-30 13:24:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 743.1 | 752.7 | 735 | 749.7 | 736.8 | -12.90 | -1.72 | 6729 | 0.50 | 885.95 | 287 | 2026-09-30 13:23:00 |
| Somany Ceramics Ltd. | 531548 | 613 | 622 | 607.15 | 613.7 | 616.25 | 2.55 | 0.42 | 2453 | 0.15 | 872 | 332 | 2026-09-30 13:24:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820.05 | 830.55 | 816.65 | 815.1 | 829.6 | 14.50 | 1.78 | 277214 | 23.00 | 843.9 | 379.8 | 2026-09-30 13:24:00 |
| Sonata Software Ltd. | 532221 | 260.9 | 267.2 | 258.55 | 260.95 | 259.4 | -1.55 | -0.59 | 31496 | 0.82 | 1485.3 | 208.5 | 2026-09-30 13:23:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 227.75 | 231.1 | 220.8 | 225.35 | 221.85 | -3.50 | -1.55 | 6219 | 0.14 | 1243.1 | 182.5 | 2026-09-30 13:23:00 |
| SPR Auto Technologies Ltd. | 544344 | 4750 | 4763.55 | 4669.3 | 4736.85 | 4696.95 | -39.90 | -0.84 | 864 | 0.41 | 2026-09-30 13:24:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138 | 140.3 | 135.45 | 138 | 136.45 | -1.55 | -1.12 | 5444 | 0.07 | 2026-09-30 13:24:00 | ||
| Star Cement Ltd. | 540575 | 179.7 | 182.95 | 179.4 | 177.5 | 182.35 | 4.85 | 2.73 | 3470 | 0.06 | 308.1 | 88.55 | 2026-09-30 13:24:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.75 | 544.75 | 533.75 | 538 | 536.1 | -1.90 | -0.35 | 4849 | 0.26 | 780 | 330.05 | 2026-09-30 13:23:00 |
| Steel Strips Wheels Ltd. | 513262 | 404.7 | 410 | 403.55 | 400.85 | 407.5 | 6.65 | 1.66 | 96419 | 3.93 | 410 | 126.2 | 2026-09-30 13:24:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 171.55 | 177.5 | 170.85 | 171.05 | 175.1 | 4.05 | 2.37 | 53180 | 0.93 | 828 | 148.3 | 2026-09-30 13:23:00 |
| Sterling Tools Ltd. | 530759 | 217.55 | 227.35 | 217.55 | 220.5 | 222.4 | 1.90 | 0.86 | 853 | 0.02 | 744.3 | 156.6 | 2026-09-30 13:24:00 |
| Sterlite Technologies Ltd. | 532374 | 908.9 | 908.9 | 908.9 | 865.65 | 908.9 | 43.25 | 5.00 | 27597 | 2.51 | 910 | 58.51 | 2026-09-30 13:23:00 |
| Stove Kraft Ltd. | 543260 | 814.05 | 821.35 | 794.5 | 814 | 794.75 | -19.25 | -2.36 | 1312 | 0.10 | 976.75 | 354 | 2026-09-30 13:23:00 |
| Strides Pharma Science Ltd. | 532531 | 1171.35 | 1174.15 | 1114 | 1170.5 | 1128.6 | -41.90 | -3.58 | 22256 | 2.51 | 1675.25 | 268.4 | 2026-09-30 13:24:00 |
| Stylam Industries Ltd. | 526951 | 3340.85 | 3343.45 | 3309.75 | 3340.75 | 3317.2 | -23.55 | -0.70 | 429 | 0.14 | 4160.25 | 941.7 | 2026-09-30 13:24:00 |
| Subros Ltd. | 517168 | 707.95 | 712 | 700.55 | 702.35 | 704.95 | 2.60 | 0.37 | 1016 | 0.07 | 1212.4 | 272 | 2026-09-30 13:24:00 |
| Sula Vineyards Ltd. | 543711 | 134.35 | 134.35 | 132.45 | 131.75 | 132.85 | 1.10 | 0.83 | 10555 | 0.14 | 699.75 | 131.4 | 2026-09-30 13:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 445.45 | 445.45 | 429.75 | 431.3 | 436 | 4.70 | 1.09 | 8209 | 0.36 | 665 | 5.77 | 2026-09-30 13:23:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.55 | 210.1 | 201.2 | 208.75 | 201.9 | -6.85 | -3.28 | 42362 | 0.86 | 474 | 108.2 | 2026-09-30 13:24:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1867.75 | 1867.75 | 1813.5 | 1860 | 1842 | -18.00 | -0.97 | 66919 | 12.33 | 2047.55 | 855.85 | 2026-09-30 13:23:00 |
| Sun TV Network Ltd. | 532733 | 555 | 664 | 555 | 553.85 | 660.25 | 106.40 | 19.21 | 1304734 | 86.15 | 921.6 | 394 | 2026-09-30 13:23:00 |
| Sundaram-Clayton Ltd. | 544066 | 1242 | 1246.8 | 1230 | 1231.35 | 1235.5 | 4.15 | 0.34 | 131 | 0.02 | 2026-09-30 13:23:00 | ||
| Suprajit Engineering Ltd. | 532509 | 491.5 | 493.1 | 479.1 | 492.55 | 483.5 | -9.05 | -1.84 | 1779 | 0.09 | 639.95 | 315.25 | 2026-09-30 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 1000.05 | 1000.05 | 947.7 | 984.4 | 950 | -34.40 | -3.49 | 8912 | 0.85 | 1040.75 | 170.05 | 2026-09-30 13:24:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.1 | 147.35 | 145.5 | 144.55 | 147 | 2.45 | 1.69 | 8356 | 0.12 | 219.55 | 83.45 | 2026-09-30 13:23:00 |
| Suven Life Sciences Ltd. | 530239 | 325.3 | 328.35 | 322.25 | 325.3 | 322.9 | -2.40 | -0.74 | 9316 | 0.30 | 402.9 | 45.01 | 2026-09-30 13:24:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.99 | 39.36 | 39.5 | 39.83 | 0.33 | 0.84 | 3233362 | 12.88 | 86.04 | 6.6 | 2026-09-30 13:24:00 |
| Swiggy Ltd. | 544285 | 256.35 | 256.85 | 250.2 | 253.9 | 252.65 | -1.25 | -0.49 | 289753 | 7.32 | 2026-09-30 13:23:00 | ||
| Symphony Ltd. | 517385 | 577.05 | 586 | 577.05 | 580.55 | 581.3 | 0.75 | 0.13 | 1811 | 0.11 | 1878.95 | 561.45 | 2026-09-30 13:24:00 |
| Syngene International Ltd. | 539268 | 368.05 | 372.85 | 365.1 | 368.2 | 367.6 | -0.60 | -0.16 | 12230 | 0.45 | 960 | 360.35 | 2026-09-30 13:23:00 |
| Syrma SGS Technology Ltd. | 543573 | 1689.95 | 1788.8 | 1689.95 | 1693.25 | 1786.8 | 93.55 | 5.52 | 114838 | 20.52 | 1803.6 | 248.3 | 2026-09-30 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.65 | 153.15 | 150.95 | 151.8 | 151.15 | -0.65 | -0.43 | 1669 | 0.03 | 330.95 | 115.05 | 2026-09-30 13:23:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 863.9 | 878.7 | 863.9 | 864.65 | 874.6 | 9.95 | 1.15 | 7532 | 0.66 | 954.7 | 396.05 | 2026-09-30 13:23:00 |
| Tanla Platforms Ltd. | 532790 | 490.25 | 502.45 | 490.25 | 490.25 | 499 | 8.75 | 1.78 | 6377 | 0.32 | 1317.7 | 372 | 2026-09-30 13:23:00 |
| TARC Ltd. | 543249 | 128.1 | 128.1 | 125.85 | 127.15 | 126.55 | -0.60 | -0.47 | 4941 | 0.06 | 275.5 | 33.4 | 2026-09-30 13:23:00 |
| Tarsons Products Ltd. | 543399 | 333.05 | 333.9 | 321.95 | 330.1 | 321.95 | -8.15 | -2.47 | 3527 | 0.11 | 914.35 | 164.15 | 2026-09-30 13:23:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9678.7 | 9678.7 | 9537.15 | 9645.45 | 9585.05 | -60.40 | -0.63 | 46 | 0.04 | 18940.95 | 6440 | 2026-09-30 13:24:00 |
| Tata Capital Ltd. | 544574 | 330.95 | 331.6 | 324 | 331.05 | 328.55 | -2.50 | -0.76 | 58632 | 1.93 | 2026-09-30 13:24:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2070.75 | 2100 | 2054.55 | 2036 | 2069 | 33.00 | 1.62 | 204891 | 42.39 | 4585.9 | 1983.2 | 2026-09-30 13:24:00 |
| Tata Motors Ltd. | 544569 | 430.05 | 438.1 | 418.85 | 430.25 | 424.6 | -5.65 | -1.31 | 288365 | 12.24 | 2026-09-30 13:24:00 | ||
| Tata Technologies Ltd. | 544028 | 686.05 | 720 | 684 | 687.75 | 709.05 | 21.30 | 3.10 | 80494 | 5.71 | 2026-09-30 13:23:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35 | 35.66 | 34.78 | 35.23 | 34.95 | -0.28 | -0.79 | 177970 | 0.62 | 149 | 30.12 | 2026-09-30 13:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1807 | 1824.1 | 1794.05 | 1807.9 | 1808.65 | 0.75 | 0.04 | 2406 | 0.44 | 2649.1 | 610 | 2026-09-30 13:24:00 |
| TBO Tek Ltd. | 544174 | 1671.05 | 1706.55 | 1651.7 | 1680.55 | 1706.55 | 26.00 | 1.55 | 2740 | 0.47 | 2026-09-30 13:24:00 | ||
| TCI Express Ltd. | 540212 | 540 | 553.6 | 521.75 | 531.55 | 529.85 | -1.70 | -0.32 | 64607 | 3.42 | 2009.95 | 451 | 2026-09-30 13:23:00 |
| TD Power Systems Ltd. | 533553 | 786.25 | 798 | 770.45 | 779.95 | 784.1 | 4.15 | 0.53 | 197662 | 15.50 | 1597.35 | 95.9 | 2026-09-30 13:24:00 |
| TeamLease Services Ltd. | 539658 | 1145.05 | 1156.25 | 1132.1 | 1149.2 | 1153.45 | 4.25 | 0.37 | 596 | 0.07 | 3692.45 | 1063.4 | 2026-09-30 13:24:00 |
| Tech Mahindra Ltd. | 532755 | 1521.3 | 1559.15 | 1517.95 | 1520.4 | 1532.35 | 11.95 | 0.79 | 26543 | 4.07 | 1850 | 982.95 | 2026-09-30 13:24:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1022.1 | 1026.1 | 1007.2 | 1009.1 | 1019.1 | 10.00 | 0.99 | 3661 | 0.37 | 1824.95 | 254 | 2026-09-30 13:23:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2960.05 | 2978.05 | 2950 | 2919.7 | 2964.5 | 44.80 | 1.53 | 561 | 0.17 | 3939 | 689.65 | 2026-09-30 13:24:00 |
| Tega Industries Ltd. | 543413 | 2052.35 | 2197.5 | 2052.35 | 2061.75 | 2087.6 | 25.85 | 1.25 | 78025 | 16.29 | 2327.45 | 468 | 2026-09-30 13:23:00 |
| Tejas Networks Ltd. | 540595 | 489.9 | 496.9 | 488.9 | 490.9 | 491.3 | 0.40 | 0.08 | 33199 | 1.63 | 1495.1 | 294.1 | 2026-09-30 13:23:00 |
| Tenneco Clean Air India Ltd. | 544612 | 510.85 | 516.3 | 509.25 | 508.75 | 512.9 | 4.15 | 0.82 | 24055 | 1.23 | 2026-09-30 13:24:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 125.6 | 135.4 | 125.6 | 125.55 | 133.9 | 8.35 | 6.65 | 1006410 | 13.48 | 296.6 | 40.49 | 2026-09-30 13:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5239.5 | 5241.85 | 5089 | 5189 | 5103.45 | -85.55 | -1.65 | 1023 | 0.52 | 7429 | 472.075 | 2026-09-30 13:23:00 |
| The Anup Engineering Ltd. | 542460 | 1614.4 | 1633.55 | 1607.25 | 1587.9 | 1614.05 | 26.15 | 1.65 | 481 | 0.08 | 3857.55 | 798.15 | 2026-09-30 13:23:00 |
| The India Cements Ltd. | 530005 | 303.05 | 309.85 | 300.85 | 304.55 | 307.15 | 2.60 | 0.85 | 14707 | 0.45 | 489.65 | 167.05 | 2026-09-30 13:24:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 139.15 | 142.35 | 139.15 | 138.5 | 141 | 2.50 | 1.81 | 59209 | 0.83 | 191.75 | 26.7 | 2026-09-30 13:24:00 |
| The Karnataka Bank Ltd. | 532652 | 322.8 | 332 | 322.8 | 323.85 | 330.3 | 6.45 | 1.99 | 51442 | 1.70 | 345.9 | 70.9 | 2026-09-30 13:24:00 |
| The New India Assurance Company Ltd. | 540769 | 168.3 | 169.25 | 166.2 | 167.3 | 168.15 | 0.85 | 0.51 | 66042 | 1.11 | 324 | 81.6 | 2026-09-30 13:23:00 |
| The South Indian Bank Ltd. | 532218 | 48.86 | 49.65 | 48.61 | 48.72 | 49.09 | 0.37 | 0.76 | 956012 | 4.69 | 50.2 | 7.79 | 2026-09-30 13:24:00 |
| Thyrocare Technologies Ltd. | 539871 | 555 | 555 | 535.75 | 546.65 | 536.25 | -10.40 | -1.90 | 3474 | 0.19 | 1613.9 | 342.55 | 2026-09-30 13:23:00 |
| Time Technoplast Ltd. | 532856 | 185.05 | 188.15 | 183.75 | 183.85 | 184.7 | 0.85 | 0.46 | 68545 | 1.27 | 513.35 | 69.55 | 2026-09-30 13:24:00 |
| Timken India Ltd. | 522113 | 3097.35 | 3129.3 | 3079 | 3098.9 | 3094.95 | -3.95 | -0.13 | 796 | 0.25 | 4816 | 2200 | 2026-09-30 13:23:00 |
| Tips Music Ltd. | 532375 | 648.2 | 662.35 | 647.8 | 648.45 | 662.35 | 13.90 | 2.14 | 4652 | 0.31 | 950 | 138.46 | 2026-09-30 13:23:00 |
| Titagarh Rail Systems Ltd. | 532966 | 822.4 | 851 | 818 | 820 | 835.8 | 15.80 | 1.93 | 58388 | 4.88 | 1896.5 | 128.05 | 2026-09-30 13:23:00 |
| Torrent Power Ltd. | 532779 | 1222.15 | 1256.6 | 1222.15 | 1221.3 | 1249 | 27.70 | 2.27 | 76735 | 9.58 | 2037.35 | 430.9 | 2026-09-30 13:24:00 |
| Transport Corporation Of India Ltd. | 532349 | 871 | 881.25 | 863.65 | 866.9 | 879.8 | 12.90 | 1.49 | 6764 | 0.60 | 1301.85 | 556.05 | 2026-09-30 13:24:00 |
| Travel Food Services Ltd. | 544443 | 1197.15 | 1207.85 | 1185 | 1196.35 | 1189.25 | -7.10 | -0.59 | 1227 | 0.15 | 2026-09-30 13:23:00 | ||
| Trident Ltd. | 521064 | 22.5 | 22.8 | 22.49 | 22.49 | 22.65 | 0.16 | 0.71 | 229206 | 0.52 | 52.85 | 22 | 2026-09-30 13:24:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 241.45 | 243.1 | 237.15 | 239.35 | 237.65 | -1.70 | -0.71 | 8920 | 0.21 | 536 | 215.55 | 2026-09-30 13:23:00 |
| Triveni Turbine Ltd. | 533655 | 543.25 | 547 | 541.95 | 544.65 | 545.25 | 0.60 | 0.11 | 8787 | 0.48 | 885 | 188.35 | 2026-09-30 13:24:00 |
| TTK Prestige Ltd. | 517506 | 532.05 | 534.7 | 522.15 | 532.7 | 525 | -7.70 | -1.45 | 906 | 0.05 | 1051 | 423.3 | 2026-09-30 13:24:00 |
| Tube Investments of India Ltd. | 540762 | 2412.95 | 2449.15 | 2375 | 2420.15 | 2385.55 | -34.60 | -1.43 | 7189 | 1.71 | 4807.05 | 2035 | 2026-09-30 13:24:00 |
| TV Today Network Ltd. | 532515 | 103.75 | 105 | 103.7 | 103.2 | 104.5 | 1.30 | 1.26 | 558 | 0.01 | 324 | 94.1 | 2026-09-30 13:24:00 |
| TVS Holdings Ltd. | 520056 | 12301 | 12418 | 12225.6 | 12302.75 | 12306.4 | 3.65 | 0.03 | 145 | 0.18 | 16150 | 3410.55 | 2026-09-30 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 4101.05 | 4173.5 | 4087.8 | 4100 | 4163.45 | 63.45 | 1.55 | 8613 | 3.59 | 4473.5 | 926.35 | 2026-09-30 13:24:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.3 | 134 | 130.25 | 131.45 | 130.25 | -1.20 | -0.91 | 26038 | 0.34 | 2026-09-30 13:23:00 | ||
| UCO Bank | 532505 | 23.23 | 23.53 | 23.1 | 23.05 | 23.45 | 0.40 | 1.74 | 205741 | 0.48 | 70.66 | 11.1 | 2026-09-30 13:24:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.98 | 68 | 65.8 | 65.22 | 67.01 | 1.79 | 2.74 | 444496 | 2.98 | 73.9 | 5.86 | 2026-09-30 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 10841 | 10955 | 10825 | 10846.65 | 10937 | 90.35 | 0.83 | 1755 | 1.92 | 13104 | 6005 | 2026-09-30 13:24:00 |
| Union Bank Of India | 532477 | 169.95 | 172.6 | 169.95 | 171.9 | 171.65 | -0.25 | -0.15 | 404679 | 6.95 | 205.45 | 38.3 | 2026-09-30 13:24:00 |
| Uniparts India Ltd. | 543689 | 852.4 | 858.1 | 838.9 | 840.8 | 840.75 | -0.05 | -0.01 | 1820 | 0.15 | 913.45 | 260 | 2026-09-30 13:24:00 |
| United Breweries Ltd. | 532478 | 1210 | 1212.3 | 1165 | 1210 | 1166.4 | -43.60 | -3.60 | 2869 | 0.33 | 2299.4 | 1165 | 2026-09-30 13:23:00 |
| United Foodbrands Ltd. | 543283 | 665.7 | 683.95 | 655.55 | 675.05 | 677 | 1.95 | 0.29 | 1333 | 0.09 | 1219 | 170.7 | 2026-09-30 13:24:00 |
| United Spirits Ltd. | 532432 | 1367.2 | 1371.05 | 1337 | 1365 | 1356.95 | -8.05 | -0.59 | 76462 | 10.38 | 1700 | 730.9 | 2026-09-30 13:24:00 |
| UNO Minda Ltd. | 532539 | 1149.7 | 1182.9 | 1149.7 | 1161.4 | 1181.75 | 20.35 | 1.75 | 8060 | 0.95 | 1381.95 | 433 | 2026-09-30 13:23:00 |
| Urban Company Ltd. | 544515 | 163.9 | 164.05 | 158.4 | 163.05 | 159.25 | -3.80 | -2.33 | 110612 | 1.76 | 2026-09-30 13:23:00 | ||
| Usha Martin Ltd. | 517146 | 492.75 | 504.95 | 492.75 | 498.5 | 500.45 | 1.95 | 0.39 | 16435 | 0.82 | 540.25 | 115.1 | 2026-09-30 13:24:00 |
| UTI Asset Management Company Ltd. | 543238 | 876.75 | 892.55 | 876.75 | 876.75 | 880.75 | 4.00 | 0.46 | 1282 | 0.11 | 1494.95 | 609.5 | 2026-09-30 13:24:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.99 | 14 | 13.68 | 13.89 | 13.76 | -0.13 | -0.94 | 74670 | 0.10 | 68.23 | 10.15 | 2026-09-30 13:23:00 |
| Uttam Sugar Mills Ltd. | 532729 | 294.05 | 300 | 293.2 | 289.7 | 295.85 | 6.15 | 2.12 | 9466 | 0.28 | 535.2 | 170.05 | 2026-09-30 13:24:00 |
| V-Guard Industries Ltd. | 532953 | 305 | 307.9 | 299.3 | 307.1 | 301.2 | -5.90 | -1.92 | 14695 | 0.44 | 577.35 | 225.4 | 2026-09-30 13:23:00 |
| V-Mart Retail Ltd. | 534976 | 750.5 | 783.7 | 740.9 | 763 | 744.75 | -18.25 | -2.39 | 4025 | 0.30 | 4517.3 | 465.3 | 2026-09-30 13:24:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4402.65 | 4402.65 | 4345.3 | 4430.35 | 4369.8 | -60.55 | -1.37 | 26 | 0.01 | 6350.35 | 2046.55 | 2026-09-30 13:24:00 |
| VA Tech Wabag Ltd. | 533269 | 2092.3 | 2142.35 | 2060.3 | 2093.05 | 2082.55 | -10.50 | -0.50 | 15497 | 3.23 | 2320 | 240 | 2026-09-30 13:23:00 |
| Vadilal Industries Ltd. | 519156 | 7316.15 | 7461.85 | 7155.7 | 7289.7 | 7317.1 | 27.40 | 0.38 | 311 | 0.23 | 8416.45 | 1800 | 2026-09-30 13:23:00 |
| Vaibhav Global Ltd. | 532156 | 205.6 | 209.25 | 205.25 | 202.7 | 206.35 | 3.65 | 1.80 | 4863 | 0.10 | 543.05 | 174.45 | 2026-09-30 13:23:00 |
| Valiant Organics Ltd. | 540145 | 401.1 | 467.15 | 401.05 | 403.9 | 439.7 | 35.80 | 8.86 | 25577 | 1.12 | 869 | 195.2 | 2026-09-30 13:24:00 |
| Valor Estate Ltd. | 533160 | 97 | 99.05 | 96.3 | 97.95 | 97.75 | -0.20 | -0.20 | 9337 | 0.09 | 284.95 | 52.5 | 2026-09-30 13:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 407.4 | 410.7 | 393.1 | 407.3 | 397.95 | -9.35 | -2.30 | 5069 | 0.20 | 427.35 | 115.475 | 2026-09-30 13:24:00 |
| Varroc Engineering Ltd. | 541578 | 838.15 | 866.5 | 838.15 | 838.1 | 858 | 19.90 | 2.37 | 6466 | 0.55 | 910.45 | 239.8 | 2026-09-30 13:23:00 |
| Varun Beverages Ltd. | 540180 | 427.1 | 436.25 | 427.1 | 430 | 434.1 | 4.10 | 0.95 | 478339 | 20.76 | 1707.1 | 381 | 2026-09-30 13:23:00 |
| Vedant Fashions Ltd. | 543463 | 532.7 | 540.45 | 528.1 | 531.85 | 529.2 | -2.65 | -0.50 | 7941 | 0.42 | 1511.2 | 329.65 | 2026-09-30 13:23:00 |
| Venky'S (India) Ltd. | 523261 | 1605.65 | 1652.05 | 1605 | 1632.7 | 1609.25 | -23.45 | -1.44 | 2103 | 0.34 | 2555 | 1166.05 | 2026-09-30 13:24:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2219.95 | 2245.9 | 2161.75 | 2196.9 | 2173.4 | -23.50 | -1.07 | 4753 | 1.03 | 2489.95 | 381.5 | 2026-09-30 13:23:00 |
| Veranda Learning Solutions Ltd. | 543514 | 225.3 | 225.4 | 217 | 223.25 | 221.1 | -2.15 | -0.96 | 18053 | 0.40 | 379.9 | 129.25 | 2026-09-30 13:23:00 |
| Vesuvius India Ltd. | 520113 | 406 | 453 | 406 | 400.25 | 426 | 25.75 | 6.43 | 182971 | 7.79 | 6298.95 | 385.45 | 2026-09-30 13:24:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 355.75 | 360.05 | 351.45 | 359.4 | 357.3 | -2.10 | -0.58 | 1262 | 0.05 | 571.95 | 258.75 | 2026-09-30 13:23:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1488.95 | 1490.95 | 1443.65 | 1477.25 | 1450.7 | -26.55 | -1.80 | 5197 | 0.75 | 1576.9 | 330 | 2026-09-30 13:23:00 |
| Vikram Solar Ltd. | 544488 | 161.25 | 162.1 | 159.95 | 160 | 160.7 | 0.70 | 0.44 | 54264 | 0.87 | 2026-09-30 13:23:00 | ||
| Vinati Organics Ltd. | 524200 | 1175 | 1189.5 | 1174.15 | 1174.15 | 1177.15 | 3.00 | 0.26 | 934 | 0.11 | 2372.95 | 1174 | 2026-09-30 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2683.35 | 2775 | 2636.65 | 2651.45 | 2699.85 | 48.40 | 1.83 | 1683 | 0.45 | 3232.95 | 960 | 2026-09-30 13:24:00 |
| Vishnu Chemicals Ltd. | 516072 | 683.55 | 694.8 | 669 | 672.75 | 672.7 | -0.05 | -0.01 | 5073 | 0.34 | 743.35 | 245.05 | 2026-09-30 13:24:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.75 | 29.78 | 28.75 | 29.03 | 29.78 | 0.75 | 2.58 | 31662 | 0.09 | 2026-09-30 13:24:00 | ||
| Viyash Scientific Ltd. | 512529 | 238.25 | 242.25 | 236.45 | 238.05 | 238.3 | 0.25 | 0.11 | 28986 | 0.69 | 297.9 | 61.8 | 2026-09-30 13:24:00 |
| Vodafone Idea Ltd. | 532822 | 13.65 | 13.65 | 13.11 | 13.52 | 13.19 | -0.33 | -2.44 | 15213721 | 20.07 | 19.15 | 5.7 | 2026-09-30 13:24:00 |
| Voltamp Transformers Ltd. | 532757 | 10700.4 | 10788 | 10495.6 | 10617.45 | 10525 | -92.45 | -0.87 | 196 | 0.21 | 14800 | 2352 | 2026-09-30 13:24:00 |
| VRL Logistics Ltd. | 539118 | 283 | 290.1 | 283 | 282.7 | 288.9 | 6.20 | 2.19 | 4487 | 0.13 | 798.4 | 228 | 2026-09-30 13:23:00 |
| Waaree Energies Ltd. | 544277 | 2388 | 2401 | 2375.5 | 2395 | 2396.2 | 1.20 | 0.05 | 51872 | 12.43 | 2026-09-30 13:23:00 | ||
| Websol Energy System Ltd. | 517498 | 71.47 | 72.25 | 70.66 | 70.66 | 71.67 | 1.01 | 1.43 | 132953 | 0.95 | 1891.1 | 50.39 | 2026-09-30 13:24:00 |
| Welspun Corp Ltd. | 532144 | 2818.85 | 2834.65 | 2708.35 | 2834.6 | 2744.1 | -90.50 | -3.19 | 64308 | 17.65 | 2858 | 177.85 | 2026-09-30 13:24:00 |
| Welspun Enterprises Ltd. | 532553 | 742.85 | 763.4 | 740.2 | 744.2 | 748 | 3.80 | 0.51 | 3847 | 0.29 | 840.85 | 106.25 | 2026-09-30 13:23:00 |
| Welspun Living Ltd. | 514162 | 225.25 | 232.35 | 225.25 | 225.25 | 228.95 | 3.70 | 1.64 | 185433 | 4.25 | 233.15 | 62.2 | 2026-09-30 13:24:00 |
| Wockhardt Ltd. | 532300 | 2209.2 | 2213 | 2133.25 | 2198.1 | 2146.95 | -51.15 | -2.33 | 58372 | 12.53 | 2420 | 145.35 | 2026-09-30 13:24:00 |
| Wonderla Holidays Ltd. | 538268 | 490 | 506.4 | 490 | 501.9 | 501.35 | -0.55 | -0.11 | 550 | 0.03 | 1106.7 | 273.15 | 2026-09-30 13:23:00 |
| Yasho Industries Ltd. | 541167 | 4057.6 | 4092.35 | 3976.55 | 4052.95 | 4018.4 | -34.55 | -0.85 | 1048 | 0.42 | 4959.85 | 1151 | 2026-09-30 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1122.65 | 1122.65 | 1034 | 1105.65 | 1050.15 | -55.50 | -5.02 | 29638 | 3.11 | 1183.15 | 304 | 2026-09-30 13:23:00 |
| Yatra Online Ltd | 543992 | 102.5 | 104.05 | 100.35 | 101.45 | 101.2 | -0.25 | -0.25 | 33378 | 0.34 | 2026-09-30 13:23:00 | ||
| Yes Bank Ltd. | 532648 | 21 | 21.4 | 20.93 | 20.86 | 21.17 | 0.31 | 1.49 | 4073640 | 8.62 | 32.81 | 14.4 | 2026-09-30 13:24:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 173.5 | 178.65 | 173.5 | 173.9 | 176.35 | 2.45 | 1.41 | 49573 | 0.87 | 2026-09-30 13:23:00 | ||
| Zen Technologies Ltd. | 533339 | 1620.65 | 1647.6 | 1612.8 | 1618.75 | 1618.3 | -0.45 | -0.03 | 9341 | 1.51 | 2627.95 | 175.5 | 2026-09-30 13:23:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2300.6 | 2350 | 2298.65 | 2298.45 | 2347 | 48.55 | 2.11 | 1438 | 0.34 | 18100.05 | 2261 | 2026-09-30 13:24:00 |
| Zydus Lifesciences Ltd. | 532321 | 1209.15 | 1210.3 | 1150 | 1195.2 | 1164.9 | -30.30 | -2.54 | 27654 | 3.22 | 1323.9 | 350.3 | 2026-09-30 13:23:00 |
| Zydus Wellness Ltd. | 531335 | 508 | 511.15 | 500.1 | 507.15 | 508.85 | 1.70 | 0.34 | 9729 | 0.50 | 2622 | 357.55 | 2026-09-30 13:23:00 |