Select Exchange & Index:
BSE1000
10132.18
updated on: 26-Oct-2026 [15:59]
Advances - 424 |
Declines - 352 |
Unchanged - 1
Overview
| Open | 10015.48 | Prev. Close | 10132.18 |
|---|---|---|---|
| Day High | 10132.25 | 52 Week High | 11234.91 |
| Day Low | 9941.72 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28804.55 | 29388.5 | 583.95 | 2.03 |
| 63 Moons Technologies Ltd. | 858.4 | 912.7 | 54.30 | 6.33 |
| Aadhar Housing Finance Ltd. | 439.85 | 445.5 | 5.65 | 1.28 |
| Aarti Drugs Ltd. | 374 | 375.55 | 1.55 | 0.41 |
| Aarti Pharmalabs Ltd. | 821.05 | 826.65 | 5.60 | 0.68 |
| Acutaas Chemicals Ltd. | 3138.55 | 3310.7 | 172.15 | 5.49 |
| Adani Energy Solutions Ltd. | 1219.85 | 1255 | 35.15 | 2.88 |
| Adani Enterprises Ltd. | 2488 | 2505 | 17.00 | 0.68 |
| Adani Green Energy Ltd. | 1185 | 1226 | 41.00 | 3.46 |
| Adani Ports and Special Economic Zone Ltd. | 1703 | 1733.15 | 30.15 | 1.77 |
| Adani Power Ltd. | 182 | 185.75 | 3.75 | 2.06 |
| Adani Total Gas Ltd. | 529.45 | 536.75 | 7.30 | 1.38 |
| ADF Foods Ltd. | 235.45 | 237.8 | 2.35 | 1.00 |
| Aditya Birla Capital Ltd. | 346.75 | 348.45 | 1.70 | 0.49 |
| Aditya Infotech Ltd. | 3799.6 | 3888.25 | 88.65 | 2.33 |
| Advanced Enzyme Technologies Ltd. | 248.2 | 253.95 | 5.75 | 2.32 |
| Aegis Vopak Terminals Ltd. | 242.8 | 248.5 | 5.70 | 2.35 |
| Aether Industries Ltd. | 1413.95 | 1445.3 | 31.35 | 2.22 |
| Ajanta Pharma Ltd. | 3281.15 | 3339.7 | 58.55 | 1.78 |
| Alembic Pharmaceuticals Ltd. | 758.75 | 766.05 | 7.30 | 0.96 |
| Alicon Castalloy Ltd. | 801.35 | 835.65 | 34.30 | 4.28 |
| Alivus Life Sciences Ltd. | 1247.3 | 1261.35 | 14.05 | 1.13 |
| Alkem Laboratories Ltd. | 4919.95 | 4975.05 | 55.10 | 1.12 |
| Allcargo Logistics Ltd. | 9.24 | 9.51 | 0.27 | 2.92 |
| Anand Rathi Wealth Ltd. | 2221 | 2225.65 | 4.65 | 0.21 |
| Anant Raj Ltd. | 460.55 | 464 | 3.45 | 0.75 |
| Andrew Yule & Company Ltd. | 21.85 | 22.37 | 0.52 | 2.38 |
| Angel One Ltd. | 279.25 | 282.35 | 3.10 | 1.11 |
| Anupam Rasayan India Ltd. | 1102.85 | 1108.95 | 6.10 | 0.55 |
| Apar Industries Ltd. | 14355.15 | 14665 | 309.85 | 2.16 |
| Apcotex Industries Ltd. | 520.95 | 523.5 | 2.55 | 0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 96.65 | 98.5 | 1.85 | 1.91 |
| APL Apollo Tubes Ltd. | 2021 | 2075.85 | 54.85 | 2.71 |
| Apollo Micro Systems Ltd. | 373.9 | 418.6 | 44.70 | 11.96 |
| Aptech Ltd. | 78.53 | 79.49 | 0.96 | 1.22 |
| Asahi India Glass Ltd. | 892.7 | 901.95 | 9.25 | 1.04 |
| ASK Automotive Ltd. | 548.75 | 551 | 2.25 | 0.41 |
| ASM Technologies Ltd. | 5744.55 | 5912.85 | 168.30 | 2.93 |
| Astra Microwave Products Ltd. | 1485.85 | 1539.6 | 53.75 | 3.62 |
| Astral Ltd. | 1353 | 1386.05 | 33.05 | 2.44 |
| Ather Energy Ltd. | 1383.85 | 1395 | 11.15 | 0.81 |
| Aurobindo Pharma Ltd. | 1569.3 | 1571.45 | 2.15 | 0.14 |
| Avalon Technologies Ltd. | 1856.7 | 1930.65 | 73.95 | 3.98 |
| AvenuesAI Ltd. | 116.29 | 118.77 | 2.48 | 2.13 |
| AVT Natural Products Ltd. | 88.04 | 88.21 | 0.17 | 0.19 |
| Awfis Space Solutions Ltd. | 220.1 | 225.9 | 5.80 | 2.64 |
| Axis Bank Ltd. | 1214.05 | 1217.45 | 3.40 | 0.28 |
| Azad Engineering Ltd. | 2484.6 | 2493.45 | 8.85 | 0.36 |
| Bajaj Housing Finance Ltd. | 77.46 | 78.79 | 1.33 | 1.72 |
| Bajel Projects Ltd. | 153.75 | 154.85 | 1.10 | 0.72 |
| Balmer Lawrie & Company Ltd. | 149.85 | 154 | 4.15 | 2.77 |
| Bengal & Assam Company Ltd. | 5636.2 | 5665 | 28.80 | 0.51 |
| BF Utilities Ltd. | 405.45 | 410.35 | 4.90 | 1.21 |
| Bharat Dynamics Ltd. | 1017 | 1021.5 | 4.50 | 0.44 |
| Bharti Airtel Ltd. | 1890 | 1892.5 | 2.50 | 0.13 |
| Bikaji Foods International Ltd. | 462.6 | 467.95 | 5.35 | 1.16 |
| Birlasoft Ltd. | 303.4 | 304.3 | 0.90 | 0.30 |
| BLS International Services Ltd. | 208.5 | 210.15 | 1.65 | 0.79 |
| Blue Dart Express Ltd. | 4214.35 | 4238.05 | 23.70 | 0.56 |
| Blue Jet Healthcare Ltd. | 475.3 | 485.5 | 10.20 | 2.15 |
| Borosil Ltd. | 236.2 | 237.2 | 1.00 | 0.42 |
| Bosch Home Comfort India Ltd. | 1640.4 | 1694.75 | 54.35 | 3.31 |
| Brigade Enterprises Ltd. | 547.3 | 548.3 | 1.00 | 0.18 |
| Butterfly Gandhimathi Appliances Ltd. | 555.95 | 587.35 | 31.40 | 5.65 |
| Camlin Fine Sciences Ltd. | 80.36 | 81.71 | 1.35 | 1.68 |
| Cantabil Retail India Ltd. | 244 | 246.9 | 2.90 | 1.19 |
| Capacit'e Infraprojects Ltd. | 149.25 | 150.1 | 0.85 | 0.57 |
| Caplin Point Laboratories Ltd. | 2222.15 | 2257.3 | 35.15 | 1.58 |
| Carborundum Universal Ltd. | 1029.6 | 1032.55 | 2.95 | 0.29 |
| Carysil Ltd. | 965.1 | 965.2 | 0.10 | 0.01 |
| Central Bank Of India | 28.84 | 28.9 | 0.06 | 0.21 |
| Century Plyboards (India) Ltd. | 634.45 | 636.45 | 2.00 | 0.32 |
| Cera Sanitaryware Ltd. | 4539.55 | 4542.4 | 2.85 | 0.06 |
| Chemplast Sanmar Ltd. | 183.7 | 188.05 | 4.35 | 2.37 |
| CIE Automotive India Ltd. | 352.15 | 353.2 | 1.05 | 0.30 |
| Clean Science And Technology Ltd. | 711.55 | 722.05 | 10.50 | 1.48 |
| CMS Info Systems Ltd. | 202.95 | 204.85 | 1.90 | 0.94 |
| Coal India Ltd. | 397.75 | 401.45 | 3.70 | 0.93 |
| Coforge Ltd. | 1900 | 1946.7 | 46.70 | 2.46 |
| Cohance Lifesciences Ltd. | 448.65 | 462 | 13.35 | 2.98 |
| Computer Age Management Services Ltd. | 652 | 662.3 | 10.30 | 1.58 |
| Concord Biotech Ltd. | 1228.85 | 1295.55 | 66.70 | 5.43 |
| Confidence Petroleum India Ltd. | 69.44 | 70.22 | 0.78 | 1.12 |
| CORONA Remedies Ltd. | 2054.7 | 2054.8 | 0.10 | 0.00 |
| Craftsman Automation Ltd. | 10482.4 | 10558.4 | 76.00 | 0.73 |
| Crizac Ltd. | 138.5 | 139.25 | 0.75 | 0.54 |
| Cyient DLM Ltd. | 753.25 | 756.9 | 3.65 | 0.48 |
| Cyient Ltd. | 1229.25 | 1248.3 | 19.05 | 1.55 |
| Dalmia Bharat Ltd. | 1595.05 | 1621 | 25.95 | 1.63 |
| Datamatics Global Services Ltd. | 711.65 | 715.9 | 4.25 | 0.60 |
| DCM Shriram Ltd. | 962.1 | 973.9 | 11.80 | 1.23 |
| DCX Systems Ltd. | 133.1 | 134.35 | 1.25 | 0.94 |
| Delhivery Ltd. | 370 | 374.3 | 4.30 | 1.16 |
| Devyani International Ltd. | 117.4 | 120 | 2.60 | 2.21 |
| Diamond Power Infrastructure Ltd. | 318.2 | 319 | 0.80 | 0.25 |
| Dilip Buildcon Ltd. | 358.95 | 376 | 17.05 | 4.75 |
| Dishman Carbogen Amcis Ltd. | 136.45 | 137.8 | 1.35 | 0.99 |
| Divgi Torqtransfer Systems Ltd. | 901.55 | 903.7 | 2.15 | 0.24 |
| Dixon Technologies (India) Ltd. | 11187 | 11208 | 21.00 | 0.19 |
| DLF Ltd. | 653.55 | 657.25 | 3.70 | 0.57 |
| Dodla Dairy Ltd | 968.35 | 970 | 1.65 | 0.17 |
| DOMS Industries Ltd. | 1871.75 | 1883.8 | 12.05 | 0.64 |
| Dr. Lal Pathlabs Ltd. | 1845.55 | 1848.05 | 2.50 | 0.14 |
| Easy Trip Planners Ltd. | 5.59 | 5.61 | 0.02 | 0.36 |
| eClerx Services Ltd. | 1892.2 | 1894.45 | 2.25 | 0.12 |
| Edelweiss Financial Services Ltd. | 119.6 | 124.5 | 4.90 | 4.10 |
| Electronics Mart India Ltd. | 153.55 | 156 | 2.45 | 1.60 |
| EMS Ltd. | 285 | 286.85 | 1.85 | 0.65 |
| Engineers India Ltd. | 242.35 | 244.15 | 1.80 | 0.74 |
| EPACK Durable Ltd. | 154.1 | 163.15 | 9.05 | 5.87 |
| Eris Lifesciences Ltd. | 1097.65 | 1103.6 | 5.95 | 0.54 |
| ESAF Small Finance Bank Ltd. | 38.75 | 38.9 | 0.15 | 0.39 |
| Eternal Ltd. | 317 | 321.2 | 4.20 | 1.32 |
| Ethos Ltd. | 2411.5 | 2424.8 | 13.30 | 0.55 |
| Exicom Tele-Systems Ltd. | 126.2 | 126.85 | 0.65 | 0.52 |
| FDC Ltd. | 338.85 | 340.35 | 1.50 | 0.44 |
| Firstsource Solutions Ltd. | 290.3 | 291.5 | 1.20 | 0.41 |
| Fischer Medical Ventures Ltd. | 24.95 | 25.92 | 0.97 | 3.89 |
| Fortis Healthcare Ltd. | 720 | 723.85 | 3.85 | 0.53 |
| FSN E-Commerce Ventures Ltd. | 319 | 324.05 | 5.05 | 1.58 |
| GAIL (India) Ltd. | 163.3 | 166.35 | 3.05 | 1.87 |
| Gandhar Oil Refinery (India) Ltd. | 293.1 | 295.65 | 2.55 | 0.87 |
| Ganesh Housing Ltd. | 664.25 | 667.85 | 3.60 | 0.54 |
| Ganesha Ecosphere Ltd. | 975.7 | 1001.4 | 25.70 | 2.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1861.65 | 1890 | 28.35 | 1.52 |
| GE Vernova T&D India Ltd. | 3685 | 3723.2 | 38.20 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2129.6 | 2215 | 85.40 | 4.01 |
| Global Health Ltd. | 1184.6 | 1193.1 | 8.50 | 0.72 |
| GMR Airports Ltd. | 87 | 88.6 | 1.60 | 1.84 |
| GNA Axles Ltd. | 520.4 | 537.25 | 16.85 | 3.24 |
| GNG Electronics Ltd. | 682.3 | 715.6 | 33.30 | 4.88 |
| Go Fashion (India) Ltd. | 252.85 | 254 | 1.15 | 0.45 |
| Godrej Agrovet Ltd. | 607.75 | 613.75 | 6.00 | 0.99 |
| Godrej Properties Ltd. | 1497.9 | 1531 | 33.10 | 2.21 |
| Gokul Agro Resources Ltd. | 195.85 | 197.45 | 1.60 | 0.82 |
| Goldiam International Ltd. | 290.7 | 294.9 | 4.20 | 1.44 |
| Granules India Ltd. | 794.75 | 821.7 | 26.95 | 3.39 |
| Greenlam Industries Ltd. | 212.25 | 213 | 0.75 | 0.35 |
| Greenply Industries Ltd. | 284.95 | 289.25 | 4.30 | 1.51 |
| GTPL Hathway Ltd. | 51.58 | 52.11 | 0.53 | 1.03 |
| Gujarat Alkalies And Chemicals Ltd. | 541.15 | 554.75 | 13.60 | 2.51 |
| Gujarat Energy Ltd. | 214.2 | 215.3 | 1.10 | 0.51 |
| Gujarat Industries Power Company Ltd. | 153.7 | 154.15 | 0.45 | 0.29 |
| Gujarat Mineral Development Corporation Ltd. | 424.55 | 426.35 | 1.80 | 0.42 |
| Gujarat Pipavav Port Ltd. | 157 | 159.45 | 2.45 | 1.56 |
| Gulf Oil Lubricants India Ltd. | 1035.85 | 1049.9 | 14.05 | 1.36 |
| Hariom Pipe Industries Ltd. | 301.6 | 306.4 | 4.80 | 1.59 |
| Harsha Engineers International Ltd. | 404.05 | 405.3 | 1.25 | 0.31 |
| HBL Engineering Ltd. | 770.15 | 770.75 | 0.60 | 0.08 |
| HDFC Asset Management Company Ltd. | 2250 | 2259.95 | 9.95 | 0.44 |
| Healthcare Global Enterprises Ltd. | 550.15 | 554.05 | 3.90 | 0.71 |
| Hemisphere Properties India Ltd. | 101.75 | 102.45 | 0.70 | 0.69 |
| Hikal Ltd. | 194.75 | 197 | 2.25 | 1.16 |
| Himatsingka Seide Ltd. | 53.46 | 53.74 | 0.28 | 0.52 |
| Hinduja Global Solutions Ltd. | 334.65 | 335 | 0.35 | 0.10 |
| Hindustan Aeronautics Ltd. | 4718.05 | 4786.3 | 68.25 | 1.45 |
| Hindustan Copper Ltd. | 399.4 | 404.1 | 4.70 | 1.18 |
| Hitachi Energy India Ltd. | 26250 | 27062.45 | 812.45 | 3.10 |
| HLE Glascoat Ltd. | 372.2 | 390.8 | 18.60 | 5.00 |
| Honasa Consumer Ltd. | 431.4 | 440.2 | 8.80 | 2.04 |
| Hyundai Motor India Ltd. | 1850 | 1861 | 11.00 | 0.59 |
| Ideaforge Technology Ltd. | 646.85 | 657.3 | 10.45 | 1.62 |
| IFGL Refractories Ltd. | 158.75 | 161 | 2.25 | 1.42 |
| Igarashi Motors India Ltd. | 355.9 | 356.3 | 0.40 | 0.11 |
| Imagicaaworld Entertainment Ltd. | 40.1 | 40.47 | 0.37 | 0.92 |
| Indegene Ltd. | 571.5 | 589.6 | 18.10 | 3.17 |
| India Shelter Finance Corporation Ltd. | 613.55 | 625 | 11.45 | 1.87 |
| India Tourism Development Corporation Ltd. | 599.05 | 601.4 | 2.35 | 0.39 |
| Indian Energy Exchange Ltd. | 101.5 | 103.05 | 1.55 | 1.53 |
| Indian Oil Corporation Ltd. | 129 | 129.4 | 0.40 | 0.31 |
| Indian Overseas Bank | 28.7 | 29.39 | 0.69 | 2.40 |
| Indian Railway Finance Corporation Ltd. | 74.5 | 75.1 | 0.60 | 0.81 |
| Indian Renewable Energy Development Agency Ltd. | 100.4 | 102.65 | 2.25 | 2.24 |
| Indigo Paints Ltd. | 1011.15 | 1016.55 | 5.40 | 0.53 |
| Indo Count Industries Ltd. | 394.4 | 401.1 | 6.70 | 1.70 |
| Indus Towers Ltd. | 380 | 384 | 4.00 | 1.05 |
| IndusInd Bank Ltd. | 835 | 837.15 | 2.15 | 0.26 |
| Info Edge (India) Ltd. | 1184.6 | 1192.25 | 7.65 | 0.65 |
| Innova Captab Ltd. | 984.55 | 993.1 | 8.55 | 0.87 |
| Inox India Ltd. | 1862 | 1882.8 | 20.80 | 1.12 |
| Intellect Design Arena Ltd. | 583.2 | 592.75 | 9.55 | 1.64 |
| Interglobe Aviation Ltd. | 4537 | 4567.2 | 30.20 | 0.67 |
| Inventurus Knowledge Solutions Ltd. | 1618.75 | 1640 | 21.25 | 1.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.4 | 168.65 | 5.25 | 3.21 |
| IRB Infrastructure Developers Ltd. | 16.25 | 16.29 | 0.04 | 0.25 |
| Ircon International Ltd. | 97.55 | 97.8 | 0.25 | 0.26 |
| ITI Ltd. | 215.45 | 218.3 | 2.85 | 1.32 |
| Jagran Prakashan Ltd. | 59.65 | 60.04 | 0.39 | 0.65 |
| Jaiprakash Power Ventures Ltd. | 12.69 | 13.06 | 0.37 | 2.92 |
| Jamna Auto Industries Ltd. | 123.05 | 124.7 | 1.65 | 1.34 |
| JBM Auto Ltd. | 487.35 | 492.75 | 5.40 | 1.11 |
| Jindal Steel Ltd. | 1012 | 1021.2 | 9.20 | 0.91 |
| JK Paper Ltd. | 356.65 | 361.1 | 4.45 | 1.25 |
| JM Financial Ltd. | 106.15 | 106.75 | 0.60 | 0.57 |
| JSW Energy Ltd. | 445.6 | 446.85 | 1.25 | 0.28 |
| JSW Infrastructure Ltd. | 315.6 | 315.8 | 0.20 | 0.06 |
| JTEKT India Ltd. | 108.8 | 111.85 | 3.05 | 2.80 |
| Jubilant FoodWorks Ltd. | 403.25 | 408.65 | 5.40 | 1.34 |
| Jubilant Ingrevia Ltd. | 601.7 | 605.4 | 3.70 | 0.61 |
| Juniper Hotels Ltd. | 195 | 200.5 | 5.50 | 2.82 |
| Jupiter Life Line Hospitals Ltd. | 244.25 | 251.25 | 7.00 | 2.87 |
| Jupiter Wagons Ltd. | 173.4 | 175.45 | 2.05 | 1.18 |
| Jyoti CNC Automation Ltd. | 890 | 898.2 | 8.20 | 0.92 |
| Jyoti Resins & Adhesives Ltd. | 804.05 | 824.95 | 20.90 | 2.60 |
| Kalpataru Ltd. | 245 | 248.55 | 3.55 | 1.45 |
| Kalpataru Projects International Ltd. | 1279.95 | 1294.25 | 14.30 | 1.12 |
| Kama Holdings Ltd. | 2135.05 | 2200.05 | 65.00 | 3.04 |
| Kaynes Technology India Ltd. | 3190.45 | 3279.8 | 89.35 | 2.80 |
| KEC International Ltd. | 327.55 | 332.8 | 5.25 | 1.60 |
| KEI Industries Ltd. | 3715.1 | 3836.55 | 121.45 | 3.27 |
| Kewal Kiran Clothing Ltd. | 419.05 | 419.15 | 0.10 | 0.02 |
| KFin Technologies Ltd. | 804 | 807.8 | 3.80 | 0.47 |
| Kingfa Science & Technology (India) Ltd. | 6441.85 | 6442.55 | 0.70 | 0.01 |
| KIOCL Ltd. | 321.7 | 324.3 | 2.60 | 0.81 |
| Kiri Industries Ltd. | 468.1 | 474.4 | 6.30 | 1.35 |
| Kirloskar Oil Engines Ltd. | 1784.3 | 1815 | 30.70 | 1.72 |
| Kovai Medical Center & Hospital Ltd. | 5737.95 | 5849.95 | 112.00 | 1.95 |
| KRBL Ltd. | 349.05 | 349.25 | 0.20 | 0.06 |
| Krsnaa Diagnostics Ltd. | 497.75 | 501.45 | 3.70 | 0.74 |
| L&T Technology Services Ltd. | 3910.6 | 4030.3 | 119.70 | 3.06 |
| Latent View Analytics Ltd. | 221.65 | 223.25 | 1.60 | 0.72 |
| Laurus Labs Ltd. | 1974 | 2027.9 | 53.90 | 2.73 |
| Laxmi Organic Industries Ltd. | 150.6 | 152.5 | 1.90 | 1.26 |
| Lemon Tree Hotels Ltd. | 108.75 | 110 | 1.25 | 1.15 |
| Life Insurance Corporation of India | 380.35 | 380.8 | 0.45 | 0.12 |
| Lodha Developers Ltd. | 963 | 971.8 | 8.80 | 0.91 |
| Lumax Auto Technologies Ltd. | 1800.4 | 1829.9 | 29.50 | 1.64 |
| Mahanagar Gas Ltd. | 1021.1 | 1036.4 | 15.30 | 1.50 |
| Mahindra Logistics Ltd. | 371.4 | 398.9 | 27.50 | 7.40 |
| Mankind Pharma Ltd. | 2217 | 2255.3 | 38.30 | 1.73 |
| Marico Ltd. | 764.1 | 764.15 | 0.05 | 0.01 |
| Marksans Pharma Ltd. | 286.75 | 295.2 | 8.45 | 2.95 |
| Matrimony.Com Ltd. | 478.05 | 510.1 | 32.05 | 6.70 |
| Max Estates Ltd. | 470.7 | 487.2 | 16.50 | 3.51 |
| Max Healthcare Institute Ltd. | 817 | 828.5 | 11.50 | 1.41 |
| Mazagon Dock Shipbuilders Ltd. | 1862 | 1892 | 30.00 | 1.61 |
| Medplus Health Services Ltd. | 593.75 | 608.9 | 15.15 | 2.55 |
| Meghmani Organics Ltd. | 51.84 | 55.95 | 4.11 | 7.93 |
| Metropolis Healthcare Ltd. | 522.95 | 531.05 | 8.10 | 1.55 |
| Mishra Dhatu Nigam Ltd. | 361.75 | 362.3 | 0.55 | 0.15 |
| MMTC Ltd. | 50.43 | 50.91 | 0.48 | 0.95 |
| Monte Carlo Fashions Ltd. | 489.05 | 490 | 0.95 | 0.19 |
| Motherson Sumi Wiring India Ltd. | 34.58 | 34.68 | 0.10 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 925 | 931.8 | 6.80 | 0.74 |
| Mphasis Ltd. | 2494.9 | 2506.95 | 12.05 | 0.48 |
| MSTC Ltd. | 571.25 | 582.65 | 11.40 | 2.00 |
| Multi Commodity Exchange Of India Ltd. | 3017 | 3117 | 100.00 | 3.31 |
| Muthoot Finance Ltd. | 2366 | 2368.55 | 2.55 | 0.11 |
| NACL Industries Ltd. | 116.55 | 116.9 | 0.35 | 0.30 |
| Narayana Hrudayalaya Ltd. | 1647 | 1660.9 | 13.90 | 0.84 |
| National Aluminium Company Ltd. | 301.5 | 306.9 | 5.40 | 1.79 |
| National Fertilizers Ltd. | 57.12 | 57.45 | 0.33 | 0.58 |
| Nazara Technologies Ltd. | 401.45 | 406.1 | 4.65 | 1.16 |
| NBCC (India) Ltd. | 68.2 | 68.35 | 0.15 | 0.22 |
| Nephrocare Health Services Ltd. | 597.3 | 598.75 | 1.45 | 0.24 |
| Neuland Laboratories Ltd. | 18924.25 | 19103.85 | 179.60 | 0.95 |
| Newgen Software Technologies Ltd. | 453.55 | 471.1 | 17.55 | 3.87 |
| NHPC Ltd. | 70 | 70.41 | 0.41 | 0.59 |
| NIIT Learning Systems Ltd. | 183.85 | 185.6 | 1.75 | 0.95 |
| Nilkamal Ltd. | 1616.65 | 1650.6 | 33.95 | 2.10 |
| Nippon Life India Asset Management Ltd. | 922.1 | 928.6 | 6.50 | 0.70 |
| Nitin Spinners Ltd. | 602.3 | 606.2 | 3.90 | 0.65 |
| NLC India Ltd. | 228.65 | 228.7 | 0.05 | 0.02 |
| NTPC Ltd. | 298 | 299.25 | 1.25 | 0.42 |
| Nucleus Software Exports Ltd. | 647.6 | 655.3 | 7.70 | 1.19 |
| Nuvoco Vistas Corporation Ltd. | 330.6 | 338.45 | 7.85 | 2.37 |
| Oil India Ltd. | 446.1 | 451.9 | 5.80 | 1.30 |
| One97 Communications Ltd. | 1612 | 1630.3 | 18.30 | 1.14 |
| Oracle Financial Services Software Ltd. | 9647.35 | 9852.5 | 205.15 | 2.13 |
| Orient Electric Ltd. | 183.3 | 184.7 | 1.40 | 0.76 |
| Panama Petrochem Ltd. | 448.75 | 453.15 | 4.40 | 0.98 |
| Paradeep Phosphates Ltd. | 133.6 | 137 | 3.40 | 2.54 |
| Parag Milk Foods Ltd. | 241.4 | 246.3 | 4.90 | 2.03 |
| Paras Defence And Space Technologies Ltd. | 1176.9 | 1224.6 | 47.70 | 4.05 |
| Patel Engineering Ltd. | 22.36 | 22.54 | 0.18 | 0.81 |
| PB Fintech Ltd. | 1011 | 1013.25 | 2.25 | 0.22 |
| Persistent Systems Ltd. | 5700.5 | 5730 | 29.50 | 0.52 |
| Petronet LNG Ltd. | 285.95 | 288.7 | 2.75 | 0.96 |
| Physicswallah Ltd. | 119.95 | 123.2 | 3.25 | 2.71 |
| Pilani Investment And Industries Corporation Ltd. | 3779.25 | 3804.1 | 24.85 | 0.66 |
| Piramal Pharma Ltd. | 190.85 | 193.5 | 2.65 | 1.39 |
| Poly Medicure Ltd. | 1443.2 | 1451.3 | 8.10 | 0.56 |
| Polycab India Ltd. | 7415 | 7617.95 | 202.95 | 2.74 |
| Polyplex Corporation Ltd. | 892.4 | 923.45 | 31.05 | 3.48 |
| Power Finance Corporation Ltd. | 316 | 318.35 | 2.35 | 0.74 |
| Power Mech Projects Ltd. | 2125.6 | 2135.95 | 10.35 | 0.49 |
| Precision Camshafts Ltd. | 91.55 | 93.7 | 2.15 | 2.35 |
| Prime Focus Ltd. | 272.55 | 276.25 | 3.70 | 1.36 |
| Prince Pipes and Fittings Ltd. | 250.95 | 251.8 | 0.85 | 0.34 |
| Privi Speciality Chemicals Ltd. | 3247.35 | 3326.55 | 79.20 | 2.44 |
| PTC India Ltd. | 133.5 | 135.05 | 1.55 | 1.16 |
| Punjab & Sind Bank | 18.25 | 18.82 | 0.57 | 3.12 |
| PVR Inox Ltd. | 1395.55 | 1405.2 | 9.65 | 0.69 |
| Quess Corp Ltd. | 309.35 | 320.85 | 11.50 | 3.72 |
| Radico Khaitan Ltd. | 4170 | 4195.4 | 25.40 | 0.61 |
| Rail Vikas Nigam Ltd. | 180.1 | 182.9 | 2.80 | 1.55 |
| Ramkrishna Forgings Ltd. | 591.05 | 601.25 | 10.20 | 1.73 |
| Ramky Infrastructure Ltd. | 245 | 257 | 12.00 | 4.90 |
| RateGain Travel Technologies Ltd. | 764.85 | 783.9 | 19.05 | 2.49 |
| RattanIndia Enterprises Ltd. | 23.09 | 23.2 | 0.11 | 0.48 |
| RBL Bank Ltd. | 345.1 | 346.9 | 1.80 | 0.52 |
| REC Ltd. | 293.65 | 295.05 | 1.40 | 0.48 |
| Redington Ltd. | 359.4 | 366.75 | 7.35 | 2.05 |
| Reliance Power Ltd. | 16.45 | 16.52 | 0.07 | 0.43 |
| Religare Enterprises Ltd. | 209.95 | 210.9 | 0.95 | 0.45 |
| Repco Home Finance Ltd. | 308.05 | 313.65 | 5.60 | 1.82 |
| Restaurant Brands Asia Ltd. | 88.32 | 91.83 | 3.51 | 3.97 |
| Rites Ltd. | 189.6 | 189.75 | 0.15 | 0.08 |
| Rolex Rings Ltd | 155.15 | 162.15 | 7.00 | 4.51 |
| Route Mobile Ltd. | 416.2 | 416.9 | 0.70 | 0.17 |
| RPSG Ventures Ltd. | 801.85 | 810 | 8.15 | 1.02 |
| RR Kabel Ltd. | 2138.65 | 2165 | 26.35 | 1.23 |
| Rubicon Research Ltd. | 1424.9 | 1470.1 | 45.20 | 3.17 |
| Sai Silks (Kalamandir) Ltd. | 66.86 | 67.09 | 0.23 | 0.34 |
| Samhi Hotels Ltd. | 153.05 | 153.25 | 0.20 | 0.13 |
| Sandhar Technologies Ltd. | 456.65 | 474.85 | 18.20 | 3.99 |
| Sangam (India) Ltd. | 579 | 580.35 | 1.35 | 0.23 |
| Sanghvi Movers Ltd. | 319.9 | 328 | 8.10 | 2.53 |
| Sanofi Consumer Healthcare India Ltd. | 3212.45 | 3251.9 | 39.45 | 1.23 |
| Sansera Engineering Ltd. | 4006.75 | 4118.7 | 111.95 | 2.79 |
| Sasken Technologies Ltd. | 1786.8 | 1823.75 | 36.95 | 2.07 |
| Satia Industries Ltd. | 59.1 | 60.96 | 1.86 | 3.15 |
| Savita Oil Technologies Ltd. | 681.2 | 682.35 | 1.15 | 0.17 |
| Schneider Electric Infrastructure Ltd. | 1112 | 1124.85 | 12.85 | 1.16 |
| Seamec Ltd. | 1529 | 1570.8 | 41.80 | 2.73 |
| SG Finserve Ltd. | 615.75 | 626.8 | 11.05 | 1.79 |
| SH Kelkar And Company Ltd. | 125.6 | 127.45 | 1.85 | 1.47 |
| Shanthi Gears Ltd. | 483.05 | 486.25 | 3.20 | 0.66 |
| Sharda Motor Industries Ltd. | 812.75 | 817 | 4.25 | 0.52 |
| Share India Securities Ltd. | 171.9 | 176.15 | 4.25 | 2.47 |
| Sheela Foam Ltd. | 567.1 | 567.65 | 0.55 | 0.10 |
| Shilchar Technologies Ltd. | 3534.5 | 3700 | 165.50 | 4.68 |
| Shilpa Medicare Ltd. | 862.8 | 882.5 | 19.70 | 2.28 |
| Shipping Corporation Of India Ltd. | 237.95 | 246.75 | 8.80 | 3.70 |
| Shivalik Bimetal Controls Ltd. | 901.85 | 905.05 | 3.20 | 0.35 |
| Siemens Energy India Ltd. | 2649 | 2725.95 | 76.95 | 2.90 |
| SIRCA Paints India Ltd. | 409.05 | 412.65 | 3.60 | 0.88 |
| SIS Ltd. | 360.45 | 378.95 | 18.50 | 5.13 |
| SJS Enterprises Ltd. | 1872.95 | 1928 | 55.05 | 2.94 |
| SJVN Ltd. | 47.39 | 49.29 | 1.90 | 4.01 |
| Skipper Ltd. | 474.8 | 475.7 | 0.90 | 0.19 |
| Solar Industries India Ltd. | 18320 | 18708 | 388.00 | 2.12 |
| Solara Active Pharma Sciences Ltd. | 612.2 | 629.35 | 17.15 | 2.80 |
| Somany Ceramics Ltd. | 528.9 | 548.25 | 19.35 | 3.66 |
| Sona BLW Precision Forgings Ltd. | 752.8 | 759.45 | 6.65 | 0.88 |
| Sonata Software Ltd. | 232.45 | 236.45 | 4.00 | 1.72 |
| Spandana Sphoorty Financial Ltd. | 178.3 | 179.1 | 0.80 | 0.45 |
| Stanley Lifestyles Ltd. | 126.25 | 127.85 | 1.60 | 1.27 |
| Star Health and Allied Insurance Company Ltd. | 529.95 | 533.1 | 3.15 | 0.59 |
| Steel Strips Wheels Ltd. | 469.7 | 489.15 | 19.45 | 4.14 |
| Sterling Tools Ltd. | 201.65 | 219.25 | 17.60 | 8.73 |
| Sterlite Technologies Ltd. | 829 | 865 | 36.00 | 4.34 |
| Stove Kraft Ltd. | 793.8 | 809.95 | 16.15 | 2.03 |
| Strides Pharma Science Ltd. | 1012.15 | 1035.7 | 23.55 | 2.33 |
| Stylam Industries Ltd. | 3100.75 | 3140.8 | 40.05 | 1.29 |
| Subros Ltd. | 588.4 | 590.7 | 2.30 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 171.75 | 179.35 | 7.60 | 4.43 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1756 | 13.00 | 0.75 |
| Sundaram-Clayton Ltd. | 1031.4 | 1083.9 | 52.50 | 5.09 |
| Suprajit Engineering Ltd. | 450.65 | 452.3 | 1.65 | 0.37 |
| Supriya Lifescience Ltd. | 818.9 | 828.8 | 9.90 | 1.21 |
| Swiggy Ltd. | 176.7 | 183.05 | 6.35 | 3.59 |
| Syrma SGS Technology Ltd. | 1434.45 | 1480.4 | 45.95 | 3.20 |
| Tanla Platforms Ltd. | 557.1 | 567.3 | 10.20 | 1.83 |
| TARC Ltd. | 109.75 | 112.35 | 2.60 | 2.37 |
| Tarsons Products Ltd. | 299.95 | 302 | 2.05 | 0.68 |
| Tasty Bite Eatables Ltd. | 8827.05 | 8950 | 122.95 | 1.39 |
| Tata Technologies Ltd. | 656.85 | 670 | 13.15 | 2.00 |
| Tata Teleservices (Maharashtra) Ltd. | 38.22 | 38.3 | 0.08 | 0.21 |
| Tatva Chintan Pharma Chem Ltd. | 1572.1 | 1587.9 | 15.80 | 1.01 |
| TCI Express Ltd. | 459 | 478.35 | 19.35 | 4.22 |
| TD Power Systems Ltd. | 639.7 | 677.6 | 37.90 | 5.92 |
| TeamLease Services Ltd. | 1054.2 | 1055.7 | 1.50 | 0.14 |
| Techno Electric & Engineering Company Ltd. | 823.8 | 823.9 | 0.10 | 0.01 |
| Technocraft Industries (India) Ltd. | 2517.65 | 2529.2 | 11.55 | 0.46 |
| Tenneco Clean Air India Ltd. | 439.45 | 441.55 | 2.10 | 0.48 |
| The Jammu & Kashmir Bank Ltd. | 113.05 | 115.15 | 2.10 | 1.86 |
| The New India Assurance Company Ltd. | 159.9 | 160.05 | 0.15 | 0.09 |
| The South Indian Bank Ltd. | 52.57 | 53.2 | 0.63 | 1.20 |
| Thyrocare Technologies Ltd. | 462.25 | 474.35 | 12.10 | 2.62 |
| Time Technoplast Ltd. | 157.15 | 159.6 | 2.45 | 1.56 |
| Timken India Ltd. | 2727.95 | 2769.25 | 41.30 | 1.51 |
| Tips Music Ltd. | 716.2 | 720.35 | 4.15 | 0.58 |
| Trident Ltd. | 20.48 | 20.63 | 0.15 | 0.73 |
| TTK Prestige Ltd. | 519.75 | 520.15 | 0.40 | 0.08 |
| Tube Investments of India Ltd. | 2076 | 2094.5 | 18.50 | 0.89 |
| TV Today Network Ltd. | 99.4 | 99.9 | 0.50 | 0.50 |
| TVS Supply Chain Solutions Ltd. | 108.85 | 109.85 | 1.00 | 0.92 |
| UCO Bank | 21.64 | 21.91 | 0.27 | 1.25 |
| Union Bank Of India | 178.5 | 180.9 | 2.40 | 1.34 |
| Uniparts India Ltd. | 686.1 | 687.15 | 1.05 | 0.15 |
| United Foodbrands Ltd. | 604.2 | 629.8 | 25.60 | 4.24 |
| UNO Minda Ltd. | 1052 | 1058.55 | 6.55 | 0.62 |
| Urban Company Ltd. | 132.65 | 134 | 1.35 | 1.02 |
| Usha Martin Ltd. | 460 | 464.7 | 4.70 | 1.02 |
| Vadilal Industries Ltd. | 6936.6 | 7040.55 | 103.95 | 1.50 |
| Vaibhav Global Ltd. | 187.6 | 188.25 | 0.65 | 0.35 |
| Valiant Organics Ltd. | 412.75 | 441.6 | 28.85 | 6.99 |
| Valor Estate Ltd. | 77.97 | 79.33 | 1.36 | 1.74 |
| Varroc Engineering Ltd. | 761.65 | 767.2 | 5.55 | 0.73 |
| Varun Beverages Ltd. | 393.3 | 407.3 | 14.00 | 3.56 |
| Venky'S (India) Ltd. | 1583.55 | 1608.7 | 25.15 | 1.59 |
| Venus Pipes & Tubes Ltd. | 1710.25 | 1716.9 | 6.65 | 0.39 |
| Vidhi Specialty Food Ingredients Ltd. | 317.9 | 318.4 | 0.50 | 0.16 |
| Vijaya Diagnostic Centre Ltd. | 1388.05 | 1398 | 9.95 | 0.72 |
| Vikram Solar Ltd. | 127.85 | 128.8 | 0.95 | 0.74 |
| Vindhya Telelinks Ltd. | 2478.25 | 2622.5 | 144.25 | 5.82 |
| Vishnu Prakash R Punglia Ltd. | 24.21 | 24.46 | 0.25 | 1.03 |
| Viyash Scientific Ltd. | 203.45 | 210.15 | 6.70 | 3.29 |
| Vodafone Idea Ltd. | 11.35 | 11.98 | 0.63 | 5.55 |
| Voltamp Transformers Ltd. | 9603.5 | 9891 | 287.50 | 2.99 |
| VRL Logistics Ltd. | 260 | 263.55 | 3.55 | 1.37 |
| Websol Energy System Ltd. | 60.5 | 62.23 | 1.73 | 2.86 |
| Welspun Living Ltd. | 209.75 | 212.55 | 2.80 | 1.33 |
| Wockhardt Ltd. | 1801.25 | 1826.65 | 25.40 | 1.41 |
| Wonderla Holidays Ltd. | 468.65 | 473.55 | 4.90 | 1.05 |
| Yasho Industries Ltd. | 3328.5 | 3544.85 | 216.35 | 6.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 931.85 | 934 | 2.15 | 0.23 |
| Yes Bank Ltd. | 15.79 | 15.8 | 0.01 | 0.06 |
| Zaggle Prepaid Ocean Services Ltd. | 150.2 | 151.15 | 0.95 | 0.63 |
| Zen Technologies Ltd. | 1494.1 | 1526.1 | 32.00 | 2.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2132.75 | 2153.6 | 20.85 | 0.98 |
| Zydus Lifesciences Ltd. | 1127.85 | 1147.95 | 20.10 | 1.78 |
| Zydus Wellness Ltd. | 460.9 | 470.15 | 9.25 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.3 | 990 | -7.30 | -0.73 |
| 5Paisa Capital Ltd. | 322.8 | 314 | -8.80 | -2.73 |
| Aarti Industries Ltd. | 427.2 | 426.45 | -0.75 | -0.18 |
| Aavas Financiers Ltd. | 1114.55 | 1111.3 | -3.25 | -0.29 |
| Accelya Solutions India Ltd. | 952.65 | 950 | -2.65 | -0.28 |
| Action Construction Equipment Ltd. | 1000.15 | 995 | -5.15 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 39.78 | 39.72 | -0.06 | -0.15 |
| Aditya Birla Lifestyle Brands Ltd. | 70.53 | 70 | -0.53 | -0.75 |
| Aditya Birla Sun Life AMC Ltd. | 893.1 | 889.95 | -3.15 | -0.35 |
| Aditya Vision Ltd. | 554.95 | 544.95 | -10.00 | -1.80 |
| Ador Welding Ltd. | 1295.6 | 1293 | -2.60 | -0.20 |
| Afcons Infrastructure Ltd. | 218 | 213.7 | -4.30 | -1.97 |
| Affle 3i Ltd. | 1324.7 | 1315.9 | -8.80 | -0.66 |
| Ahluwalia Contracts (India) Ltd. | 539.75 | 524.5 | -15.25 | -2.83 |
| AIA Engineering Ltd. | 3588.7 | 3566.2 | -22.50 | -0.63 |
| Alok Industries Ltd. | 8.1 | 8.04 | -0.06 | -0.74 |
| Amber Enterprises India Ltd. | 6008.4 | 5907.5 | -100.90 | -1.68 |
| Anthem Biosciences Ltd. | 812.15 | 810 | -2.15 | -0.26 |
| Apollo Pipes Ltd. | 482.85 | 481.05 | -1.80 | -0.37 |
| Aptus Value Housing Finance India Ltd. | 196.5 | 196.05 | -0.45 | -0.23 |
| Archean Chemical Industries Ltd. | 479.65 | 472.45 | -7.20 | -1.50 |
| Arman Financial Services Ltd. | 1409.35 | 1385.8 | -23.55 | -1.67 |
| Arvind Fashions Ltd. | 362.5 | 359.25 | -3.25 | -0.90 |
| Ashapura Minechem Ltd. | 419.95 | 416.95 | -3.00 | -0.71 |
| Ashiana Housing Ltd. | 346.65 | 343.55 | -3.10 | -0.89 |
| Ashoka Buildcon Ltd. | 98.9 | 97.7 | -1.20 | -1.21 |
| Astec Lifesciences Ltd. | 664.3 | 636.3 | -28.00 | -4.21 |
| Aster DM Quality Care Ltd. | 645 | 644.1 | -0.90 | -0.14 |
| AU Small Finance Bank Ltd. | 934 | 864.7 | -69.30 | -7.42 |
| Authum Investment & Infrastructure Ltd. | 496.1 | 489.15 | -6.95 | -1.40 |
| Avanti Feeds Ltd. | 675.6 | 670.55 | -5.05 | -0.75 |
| Avenue Supermarts Ltd. | 3166 | 3131.95 | -34.05 | -1.08 |
| AWL Agri Business Ltd. | 172.95 | 172.7 | -0.25 | -0.14 |
| Axiscades Technologies Ltd. | 1915.05 | 1905 | -10.05 | -0.52 |
| Bajaj Auto Ltd. | 10080 | 10015 | -65.00 | -0.64 |
| Bajaj Consumer Care Ltd. | 396.75 | 385.8 | -10.95 | -2.76 |
| Bajaj Finserv Ltd. | 1656 | 1653.95 | -2.05 | -0.12 |
| Balaji Amines Ltd. | 1828.15 | 1817.9 | -10.25 | -0.56 |
| Balu Forge Industries Ltd. | 421.5 | 416.6 | -4.90 | -1.16 |
| Bandhan Bank Ltd. | 151.45 | 149 | -2.45 | -1.62 |
| Bank Of Baroda | 231 | 228.9 | -2.10 | -0.91 |
| Bank Of India | 131.05 | 125.15 | -5.90 | -4.50 |
| Bank Of Maharashtra | 75.3 | 74.96 | -0.34 | -0.45 |
| Bansal Wire Industries Ltd. | 59.4 | 57.7 | -1.70 | -2.86 |
| Belrise Industries Ltd. | 204.1 | 199.65 | -4.45 | -2.18 |
| Best Agrolife Ltd. | 14.82 | 14.24 | -0.58 | -3.91 |
| BF Investment Ltd. | 383.5 | 380.3 | -3.20 | -0.83 |
| Bharti Hexacom Ltd. | 1637.8 | 1622.65 | -15.15 | -0.93 |
| Biocon Ltd. | 326.6 | 326.25 | -0.35 | -0.11 |
| BlackBuck Ltd. | 542.95 | 533.3 | -9.65 | -1.78 |
| Brainbees Solutions Ltd. | 162.55 | 162.4 | -0.15 | -0.09 |
| Campus Activewear Ltd. | 189.75 | 185.4 | -4.35 | -2.29 |
| Canara Bank | 116.4 | 115.65 | -0.75 | -0.64 |
| Capillary Technologies India Ltd. | 571.1 | 562.3 | -8.80 | -1.54 |
| Capri Global Capital Ltd. | 237.65 | 231.9 | -5.75 | -2.42 |
| Care Ratings Ltd. | 1602.05 | 1577.85 | -24.20 | -1.51 |
| CarTrade Tech Ltd. | 2820.05 | 2745.15 | -74.90 | -2.66 |
| CCL Products (India) Ltd. | 907.4 | 890.35 | -17.05 | -1.88 |
| CE Info Systems Ltd. | 820.95 | 816.95 | -4.00 | -0.49 |
| Cello World Ltd. | 354.05 | 353.15 | -0.90 | -0.25 |
| Chalet Hotels Ltd. | 789.55 | 788.85 | -0.70 | -0.09 |
| Choice International Ltd. | 688.15 | 681.6 | -6.55 | -0.95 |
| City Union Bank Ltd. | 221.85 | 209.25 | -12.60 | -5.68 |
| Cochin Shipyard Ltd. | 1143 | 1131.25 | -11.75 | -1.03 |
| Container Corporation Of India Ltd. | 411 | 407.55 | -3.45 | -0.84 |
| CreditAccess Grameen Ltd. | 1029.75 | 1001.1 | -28.65 | -2.78 |
| Crompton Greaves Consumer Electricals Ltd. | 195.45 | 195.05 | -0.40 | -0.20 |
| CSB Bank Ltd. | 313 | 312.85 | -0.15 | -0.05 |
| D.B. Corp Ltd. | 147.65 | 144.05 | -3.60 | -2.44 |
| Data Patterns (India) Ltd. | 3788.95 | 3780.05 | -8.90 | -0.23 |
| DCB Bank Ltd. | 199.75 | 196.05 | -3.70 | -1.85 |
| Delta Corp Ltd. | 73.05 | 71.42 | -1.63 | -2.23 |
| Den Networks Ltd. | 24.05 | 23.8 | -0.25 | -1.04 |
| Dish TV India Ltd. | 2 | 1.98 | -0.02 | -1.00 |
| Divi's Laboratories Ltd. | 8984 | 8981.75 | -2.25 | -0.03 |
| Dollar Industries Ltd. | 245.6 | 239 | -6.60 | -2.69 |
| Dreamfolks Services Ltd. | 56.73 | 56.72 | -0.01 | -0.02 |
| Dwarikesh Sugar Industries Ltd. | 42.4 | 41.93 | -0.47 | -1.11 |
| EIH Associated Hotels Ltd. | 277.75 | 275 | -2.75 | -0.99 |
| Elgi Equipments Ltd. | 511.75 | 509.8 | -1.95 | -0.38 |
| Emami Ltd. | 373 | 365 | -8.00 | -2.14 |
| Embassy Developments Ltd. | 48.51 | 48.11 | -0.40 | -0.82 |
| eMudhra Ltd. | 353.35 | 319.65 | -33.70 | -9.54 |
| Endurance Technologies Ltd. | 2239.25 | 2211.7 | -27.55 | -1.23 |
| Entero Healthcare Solutions Ltd. | 1468.6 | 1453.6 | -15.00 | -1.02 |
| Epigral Ltd. | 897.7 | 884 | -13.70 | -1.53 |
| Equitas Small Finance Bank Ltd. | 66.02 | 64.6 | -1.42 | -2.15 |
| Eveready Industries India Ltd. | 302.7 | 296.8 | -5.90 | -1.95 |
| Everest Kanto Cylinder Ltd. | 98.55 | 97.9 | -0.65 | -0.66 |
| Fairchem Organics Ltd. | 744.1 | 711.9 | -32.20 | -4.33 |
| Fedbank Financial Services Ltd | 149.3 | 148.65 | -0.65 | -0.44 |
| Fiem Industries Ltd. | 1758.85 | 1688.95 | -69.90 | -3.97 |
| Filatex India Ltd. | 91.6 | 90.5 | -1.10 | -1.20 |
| Fine Organic Industries Ltd. | 5054 | 5006 | -48.00 | -0.95 |
| Fineotex Chemical Ltd. | 49.19 | 48.28 | -0.91 | -1.85 |
| Fino Payments Bank Ltd. | 121.45 | 120.35 | -1.10 | -0.91 |
| Five-Star Business Finance Ltd. | 448.25 | 418.65 | -29.60 | -6.60 |
| Flair Writing Industries Ltd. | 224 | 223.55 | -0.45 | -0.20 |
| Fusion Finance Ltd. | 139.4 | 137.2 | -2.20 | -1.58 |
| Galaxy Surfactants Ltd. | 2225 | 2187.55 | -37.45 | -1.68 |
| Gateway Distriparks Ltd. | 47.03 | 46.47 | -0.56 | -1.19 |
| General Insurance Corporation of India | 323.8 | 321.45 | -2.35 | -0.73 |
| Gensol Engineering Ltd. | 10.71 | 10.57 | -0.14 | -1.31 |
| Genus Power Infrastructures Ltd. | 259.65 | 257.85 | -1.80 | -0.69 |
| Geojit Financial Services Ltd. | 70.18 | 68 | -2.18 | -3.11 |
| Gland Pharma Ltd. | 2825.35 | 2825.2 | -0.15 | -0.01 |
| Globus Spirits Ltd. | 713.3 | 711.8 | -1.50 | -0.21 |
| Go Digit General Insurance Ltd. | 269.5 | 267.2 | -2.30 | -0.85 |
| Godawari Power And Ispat Ltd. | 192.25 | 191.55 | -0.70 | -0.36 |
| Godrej Consumer Products Ltd. | 851.5 | 828.3 | -23.20 | -2.72 |
| Gokaldas Exports Ltd. | 674.85 | 649.9 | -24.95 | -3.70 |
| Goodluck India Ltd. | 545.95 | 534.9 | -11.05 | -2.02 |
| Gopal Snacks Ltd. | 243.1 | 240 | -3.10 | -1.28 |
| GR Infraprojects Ltd. | 794.85 | 775 | -19.85 | -2.50 |
| Gravita India Ltd. | 1343.5 | 1309.35 | -34.15 | -2.54 |
| Greenpanel Industries Ltd. | 131.5 | 130.7 | -0.80 | -0.61 |
| Gujarat Ambuja Exports Ltd. | 153.65 | 140.95 | -12.70 | -8.27 |
| Gujarat Fluorochemicals Ltd. | 4239.7 | 4195.6 | -44.10 | -1.04 |
| Gulshan Polyols Ltd. | 151.55 | 144.7 | -6.85 | -4.52 |
| H.G. Infra Engineering Ltd. | 381.2 | 381 | -0.20 | -0.05 |
| Happiest Minds Technologies Ltd. | 301.3 | 300.25 | -1.05 | -0.35 |
| Happy Forgings Ltd. | 1761.8 | 1734.65 | -27.15 | -1.54 |
| Hathway Cable & Datacom Ltd. | 9.06 | 8.93 | -0.13 | -1.43 |
| Hatsun Agro Product Ltd. | 1002.45 | 997.05 | -5.40 | -0.54 |
| Havells India Ltd. | 1032 | 1009.15 | -22.85 | -2.21 |
| HCL Technologies Ltd. | 1424 | 1412.5 | -11.50 | -0.81 |
| HDFC Life Insurance Company Ltd. | 523.5 | 515.3 | -8.20 | -1.57 |
| Heranba Industries Ltd. | 147.45 | 146.9 | -0.55 | -0.37 |
| Heritage Foods Ltd. | 348.85 | 344.25 | -4.60 | -1.32 |
| Hester Biosciences Ltd. | 2050.6 | 2045 | -5.60 | -0.27 |
| Hexaware Technologies Ltd. | 590.7 | 582.1 | -8.60 | -1.46 |
| Hindustan Foods Ltd. | 547.9 | 539.2 | -8.70 | -1.59 |
| Hindware Home Innovation Ltd. | 162.1 | 160.95 | -1.15 | -0.71 |
| HMA Agro Industries Ltd. | 23.53 | 23.27 | -0.26 | -1.10 |
| Home First Finance Company India Ltd. | 1001.95 | 995.1 | -6.85 | -0.68 |
| Honda India Power Products Ltd. | 1800 | 1769 | -31.00 | -1.72 |
| Honeywell Automation India Ltd. | 31485.25 | 31390 | -95.25 | -0.30 |
| Housing & Urban Development Corporation Ltd. | 146.05 | 145.6 | -0.45 | -0.31 |
| ICICI Bank Ltd. | 1395 | 1388.5 | -6.50 | -0.47 |
| ICICI Life Insurance Ltd. | 421 | 416.4 | -4.60 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1588.45 | -32.55 | -2.01 |
| ICRA Ltd. | 4474.45 | 4465.6 | -8.85 | -0.20 |
| IDFC First Bank Ltd. | 72.35 | 71.49 | -0.86 | -1.19 |
| IIFL Capital Services Ltd. | 342.35 | 337.75 | -4.60 | -1.34 |
| IIFL Finance Ltd. | 531.7 | 526.15 | -5.55 | -1.04 |
| IKIO Technologies Ltd. | 167.35 | 163 | -4.35 | -2.60 |
| India Pesticides Ltd. | 115.85 | 114.45 | -1.40 | -1.21 |
| Indiamart Intermesh Ltd. | 1573.45 | 1565.3 | -8.15 | -0.52 |
| Indian Bank | 837.95 | 832.25 | -5.70 | -0.68 |
| Indian Metals & Ferro Alloys Ltd. | 1099.45 | 1076.9 | -22.55 | -2.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.3 | 439.8 | -1.50 | -0.34 |
| Indoco Remedies Ltd. | 227.3 | 223 | -4.30 | -1.89 |
| Indraprastha Gas Ltd. | 141.95 | 141.3 | -0.65 | -0.46 |
| Inox Green Energy Services Ltd. | 111.15 | 109.65 | -1.50 | -1.35 |
| Inox Wind Ltd. | 58.9 | 58.56 | -0.34 | -0.58 |
| Insecticides (India) Ltd. | 517.95 | 516.5 | -1.45 | -0.28 |
| International Gemological Institute Ltd. | 382.3 | 376.7 | -5.60 | -1.46 |
| Ipca Laboratories Ltd. | 1951.25 | 1947.15 | -4.10 | -0.21 |
| ISGEC Heavy Engineering Ltd. | 869.1 | 868.55 | -0.55 | -0.06 |
| J Kumar Infraprojects Ltd. | 420.1 | 408.05 | -12.05 | -2.87 |
| Jana Small Finance Bank Ltd. | 383.15 | 380.35 | -2.80 | -0.73 |
| Jayaswal Neco Industries Ltd. | 88.65 | 87.37 | -1.28 | -1.44 |
| Jindal Stainless Ltd. | 688.4 | 677.5 | -10.90 | -1.58 |
| Jindal Worldwide Ltd. | 35.41 | 34.76 | -0.65 | -1.84 |
| JIO Financial Services Ltd. | 205 | 204.85 | -0.15 | -0.07 |
| JK Cement Ltd. | 4858.3 | 4821.6 | -36.70 | -0.76 |
| JK Tyre & Industries Ltd. | 309.2 | 300.3 | -8.90 | -2.88 |
| JSW Holdings Ltd. | 11262.55 | 11056 | -206.55 | -1.83 |
| JTL Industries Ltd | 72.51 | 71.85 | -0.66 | -0.91 |
| Jubilant Pharmova Ltd. | 937.85 | 923.9 | -13.95 | -1.49 |
| Just Dial Ltd. | 708.5 | 699 | -9.50 | -1.34 |
| Jyothy Labs Ltd. | 175.25 | 174.15 | -1.10 | -0.63 |
| K.P.R. Mill Ltd. | 1024.8 | 1015.85 | -8.95 | -0.87 |
| Kabra Extrusiontechnik Ltd. | 677.75 | 671.1 | -6.65 | -0.98 |
| Kalyan Jewellers India Ltd. | 512.2 | 507.7 | -4.50 | -0.88 |
| Kaveri Seed Company Ltd. | 731.7 | 711.5 | -20.20 | -2.76 |
| KDDL Ltd. | 3634.65 | 3585.2 | -49.45 | -1.36 |
| Keystone Realtors Ltd | 338.35 | 330.7 | -7.65 | -2.26 |
| Kitex Garments Ltd. | 112.15 | 110.5 | -1.65 | -1.47 |
| KNR Constructions Ltd. | 98.15 | 97.85 | -0.30 | -0.31 |
| Kolte-Patil Developers Ltd. | 458 | 456.8 | -1.20 | -0.26 |
| KPIT Technologies Ltd. | 534.5 | 527.1 | -7.40 | -1.38 |
| Krishna GVK Luxury Hotels Ltd. | 302.65 | 302.15 | -0.50 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 666.15 | 661 | -5.15 | -0.77 |
| L&T Finance Ltd. | 236.85 | 235.45 | -1.40 | -0.59 |
| La Opala RG Ltd. | 142.15 | 140 | -2.15 | -1.51 |
| Landmark Cars Ltd. | 418.75 | 416.6 | -2.15 | -0.51 |
| Le Travenues Technology Ltd. | 146.45 | 142.35 | -4.10 | -2.80 |
| Linde India Ltd. | 5723.55 | 5654 | -69.55 | -1.22 |
| Lloyds Engineering Works Ltd. | 84.66 | 83.3 | -1.36 | -1.61 |
| Lloyds Enterprises Ltd. | 62.56 | 61.61 | -0.95 | -1.52 |
| Lloyds Metals & Energy Ltd. | 1781.15 | 1767.8 | -13.35 | -0.75 |
| LT Foods Ltd. | 380.1 | 378.55 | -1.55 | -0.41 |
| LTM Ltd. | 4136.9 | 4092.85 | -44.05 | -1.06 |
| Lumax Industries Ltd. | 5320.2 | 5219.85 | -100.35 | -1.89 |
| Magellanic Cloud Ltd. | 23.2 | 22.83 | -0.37 | -1.59 |
| Mahindra & Mahindra Financial Services Ltd. | 277.1 | 276 | -1.10 | -0.40 |
| Mahindra Holidays & Resorts India Ltd. | 186.15 | 185 | -1.15 | -0.62 |
| Mahindra Lifespace Developers Ltd. | 334.7 | 325.75 | -8.95 | -2.67 |
| Man InfraConstruction Ltd. | 102.3 | 101.7 | -0.60 | -0.59 |
| Manappuram Finance Ltd. | 286.3 | 284.1 | -2.20 | -0.77 |
| Manorama Industries Ltd. | 1762.65 | 1752.75 | -9.90 | -0.56 |
| Maruti Suzuki India Ltd. | 11258.95 | 11177.85 | -81.10 | -0.72 |
| MAS Financial Services Ltd. | 247.45 | 242.1 | -5.35 | -2.16 |
| Mastek Ltd. | 1763.55 | 1637.5 | -126.05 | -7.15 |
| Mayur Uniquoters Ltd. | 703.35 | 701.2 | -2.15 | -0.31 |
| Medi Assist Healthcare Services Ltd. | 284 | 281.05 | -2.95 | -1.04 |
| Metro Brands Ltd. | 819.55 | 804.2 | -15.35 | -1.87 |
| Minda Corporation Ltd. | 598.45 | 593.5 | -4.95 | -0.83 |
| MM Forgings Ltd. | 477.8 | 476.45 | -1.35 | -0.28 |
| MOIL Ltd. | 215.55 | 214.85 | -0.70 | -0.32 |
| Mold-Tek Packaging Ltd. | 292.8 | 290 | -2.80 | -0.96 |
| MPS Ltd. | 2333.85 | 2321 | -12.85 | -0.55 |
| Mrs. Bectors Food Specialities Ltd. | 189.9 | 184 | -5.90 | -3.11 |
| MTAR Technologies Ltd. | 6453.3 | 6250 | -203.30 | -3.15 |
| Muthoot Microfin Ltd. | 154.05 | 147.1 | -6.95 | -4.51 |
| Natco Pharma Ltd. | 792.2 | 786.15 | -6.05 | -0.76 |
| Nava Ltd. | 474.55 | 472.1 | -2.45 | -0.52 |
| Navin Fluorine International Ltd. | 7679.05 | 7615.9 | -63.15 | -0.82 |
| Neogen Chemicals Ltd. | 2176.9 | 2170.5 | -6.40 | -0.29 |
| Netweb Technologies India Ltd. | 4335.85 | 4237.2 | -98.65 | -2.28 |
| Network 18 Media & Investments Ltd. | 23.54 | 23.24 | -0.30 | -1.27 |
| NMDC Ltd. | 66.3 | 66.02 | -0.28 | -0.42 |
| NRB Bearings Ltd. | 438.8 | 432.85 | -5.95 | -1.36 |
| Nuvama Wealth Management Ltd. | 1660.4 | 1655 | -5.40 | -0.33 |
| Oberoi Realty Ltd. | 1583 | 1580.8 | -2.20 | -0.14 |
| Olectra Greentech Ltd. | 956.6 | 951 | -5.60 | -0.59 |
| Optiemus Infracom Ltd. | 672.65 | 670.7 | -1.95 | -0.29 |
| Orchid Pharma Ltd. | 826.1 | 822.6 | -3.50 | -0.42 |
| Orient Cement Ltd. | 116 | 114.1 | -1.90 | -1.64 |
| Page Industries Ltd. | 33774.65 | 33660 | -114.65 | -0.34 |
| Paisalo Digital Ltd. | 76.8 | 73.95 | -2.85 | -3.71 |
| Paushak Ltd. | 619.45 | 613.05 | -6.40 | -1.03 |
| PC Jeweller Ltd. | 18.07 | 17.73 | -0.34 | -1.88 |
| PDS Ltd. | 338.45 | 332.25 | -6.20 | -1.83 |
| Pearl Global Industries Ltd. | 1221.45 | 1213.25 | -8.20 | -0.67 |
| PG Electroplast Ltd. | 472 | 467.3 | -4.70 | -1.00 |
| PI Industries Ltd. | 2049.3 | 2013.3 | -36.00 | -1.76 |
| Pine Labs Ltd. | 154.55 | 153 | -1.55 | -1.00 |
| Pitti Engineering Ltd. | 901.4 | 875.3 | -26.10 | -2.90 |
| PNB Gilts Ltd. | 71.34 | 71.26 | -0.08 | -0.11 |
| PNB Housing Finance Ltd. | 1110 | 1092.5 | -17.50 | -1.58 |
| PNC Infratech Ltd. | 134.95 | 133.25 | -1.70 | -1.26 |
| Pokarna Ltd. | 663.1 | 660.1 | -3.00 | -0.45 |
| Poonawalla Fincorp Ltd. | 412.9 | 404.65 | -8.25 | -2.00 |
| Power Grid Corporation Of India Ltd. | 247.2 | 247 | -0.20 | -0.08 |
| Praj Industries Ltd. | 251.3 | 251 | -0.30 | -0.12 |
| Prataap Snacks Ltd. | 1031.4 | 1009 | -22.40 | -2.17 |
| Precision Wires India Ltd. | 400.6 | 396 | -4.60 | -1.15 |
| Premier Energies Ltd. | 882 | 851.6 | -30.40 | -3.45 |
| Prestige Estates Projects Ltd. | 1400 | 1374.45 | -25.55 | -1.83 |
| Pricol Ltd. | 629.9 | 623.25 | -6.65 | -1.06 |
| Prudent Corporate Advisory Services Ltd. | 2798.6 | 2758.6 | -40.00 | -1.43 |
| PSP Projects Ltd. | 733.05 | 727.55 | -5.50 | -0.75 |
| PTC Industries Ltd. | 23481.9 | 23322.05 | -159.85 | -0.68 |
| Punjab National Bank | 120.35 | 119.1 | -1.25 | -1.04 |
| Quick Heal Technologies Ltd. | 137.9 | 134.4 | -3.50 | -2.54 |
| R Systems International Ltd. | 249.45 | 246.6 | -2.85 | -1.14 |
| Railtel Corporation Of India Ltd. | 228.6 | 224.5 | -4.10 | -1.79 |
| Rainbow Children's Medicare Ltd. | 1169.3 | 1157.55 | -11.75 | -1.00 |
| Rajesh Exports Ltd. | 50.98 | 50.25 | -0.73 | -1.43 |
| Rajratan Global Wire Ltd. | 372.7 | 372.55 | -0.15 | -0.04 |
| Rama Steel Tubes Ltd. | 3.67 | 3.66 | -0.01 | -0.27 |
| Ramco Industries Ltd. | 280.95 | 278 | -2.95 | -1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 94.5 | 94.45 | -0.05 | -0.05 |
| Ratnamani Metals & Tubes Ltd. | 2320.15 | 2307.45 | -12.70 | -0.55 |
| Raymond Lifestyle Ltd. | 510.95 | 495.65 | -15.30 | -2.99 |
| Redtape Ltd. | 104.1 | 103.65 | -0.45 | -0.43 |
| Refex Industries Ltd. | 226.95 | 224.3 | -2.65 | -1.17 |
| Relaxo Footwears Ltd. | 279 | 275.35 | -3.65 | -1.31 |
| Reliance Industrial Infrastructure Ltd. | 665.5 | 656 | -9.50 | -1.43 |
| RHI Magnesita India Ltd. | 351.3 | 349.8 | -1.50 | -0.43 |
| Rossari Biotech Ltd. | 414.8 | 408.8 | -6.00 | -1.45 |
| RPG Life Sciences Ltd. | 2618.15 | 2605.05 | -13.10 | -0.50 |
| Rupa & Company Ltd. | 117.8 | 117.05 | -0.75 | -0.64 |
| Safari Industries (India) Ltd. | 1223.75 | 1216.6 | -7.15 | -0.58 |
| Sagility Ltd. | 44.1 | 43.43 | -0.67 | -1.52 |
| Salasar Techno Engineering Ltd. | 3.88 | 3.79 | -0.09 | -2.32 |
| Sammaan Capital Ltd. | 115 | 112.1 | -2.90 | -2.52 |
| Samvardhana Motherson International Ltd. | 151 | 150.45 | -0.55 | -0.36 |
| Sapphire Foods India Ltd. | 196.35 | 194.45 | -1.90 | -0.97 |
| Saregama India Ltd. | 488.65 | 486.4 | -2.25 | -0.46 |
| Satin Creditcare Network Ltd. | 217.55 | 216.35 | -1.20 | -0.55 |
| SBFC Finance Ltd. | 80.05 | 78.9 | -1.15 | -1.44 |
| SBI Cards And Payment Services Ltd. | 545 | 541.5 | -3.50 | -0.64 |
| SBI Life Insurance Company Ltd. | 1645 | 1627.8 | -17.20 | -1.05 |
| SEPC Ltd. | 4.88 | 4.77 | -0.11 | -2.25 |
| Shalby Ltd. | 113.65 | 113.45 | -0.20 | -0.18 |
| Shankara Building Products Ltd. | 111.65 | 109.9 | -1.75 | -1.57 |
| Sharda Cropchem Ltd. | 642.1 | 633.7 | -8.40 | -1.31 |
| Shoppers Stop Ltd. | 336.15 | 333.85 | -2.30 | -0.68 |
| Shree Renuka Sugars Ltd. | 18.68 | 18.42 | -0.26 | -1.39 |
| Shriram Properties Ltd. | 62.61 | 62.43 | -0.18 | -0.29 |
| Shyam Metalics And Energy Ltd. | 1132.15 | 1125.55 | -6.60 | -0.58 |
| Signatureglobal (India) Ltd. | 714.35 | 704.8 | -9.55 | -1.34 |
| Sindhu Trade Links Ltd. | 18.36 | 18.3 | -0.06 | -0.33 |
| Sobha Ltd. | 1172.35 | 1120.05 | -52.30 | -4.46 |
| SPR Auto Technologies Ltd. | 4331.55 | 4286 | -45.55 | -1.05 |
| Star Cement Ltd. | 160.35 | 159.15 | -1.20 | -0.75 |
| Sterling and Wilson Renewable Energy Ltd. | 142.4 | 140.9 | -1.50 | -1.05 |
| Sula Vineyards Ltd. | 127.5 | 126.45 | -1.05 | -0.82 |
| Sumitomo Chemical India Ltd. | 360.55 | 353 | -7.55 | -2.09 |
| Sun TV Network Ltd. | 578.6 | 567.95 | -10.65 | -1.84 |
| Suryoday Small Finance Bank Ltd. | 132.2 | 130.55 | -1.65 | -1.25 |
| Suven Life Sciences Ltd. | 261.8 | 260.3 | -1.50 | -0.57 |
| Suzlon Energy Ltd. | 37.4 | 36.86 | -0.54 | -1.44 |
| Symphony Ltd. | 494.85 | 485.9 | -8.95 | -1.81 |
| Syngene International Ltd. | 366.9 | 359.1 | -7.80 | -2.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.1 | 130.25 | -0.85 | -0.65 |
| Tamilnad Mercantile Bank Ltd. | 800.85 | 785.8 | -15.05 | -1.88 |
| Tata Capital Ltd. | 306.65 | 298.6 | -8.05 | -2.63 |
| Tata Consultancy Services Ltd. | 2528 | 2517.75 | -10.25 | -0.41 |
| Tata Motors Ltd. | 395.7 | 390.9 | -4.80 | -1.21 |
| TBO Tek Ltd. | 1522.95 | 1513.55 | -9.40 | -0.62 |
| Tech Mahindra Ltd. | 1789.4 | 1777.65 | -11.75 | -0.66 |
| Tega Industries Ltd. | 1721.6 | 1695 | -26.60 | -1.55 |
| Tejas Networks Ltd. | 407.2 | 405.5 | -1.70 | -0.42 |
| Texmaco Rail & Engineering Ltd. | 98.7 | 98.55 | -0.15 | -0.15 |
| Thangamayil Jewellery Ltd. | 4686.5 | 4631.7 | -54.80 | -1.17 |
| The Anup Engineering Ltd. | 1336.15 | 1335 | -1.15 | -0.09 |
| The India Cements Ltd. | 315.3 | 306.75 | -8.55 | -2.71 |
| The Karnataka Bank Ltd. | 300.15 | 300.05 | -0.10 | -0.03 |
| Titagarh Rail Systems Ltd. | 662.85 | 648.2 | -14.65 | -2.21 |
| Torrent Power Ltd. | 1171.3 | 1165.95 | -5.35 | -0.46 |
| Transport Corporation Of India Ltd. | 856.2 | 846 | -10.20 | -1.19 |
| Travel Food Services Ltd. | 1161.1 | 1141.15 | -19.95 | -1.72 |
| Triveni Engineering & Industries Ltd. | 227.55 | 227.1 | -0.45 | -0.20 |
| Triveni Turbine Ltd. | 444.75 | 444 | -0.75 | -0.17 |
| TVS Holdings Ltd. | 11083.55 | 10800 | -283.55 | -2.56 |
| TVS Motor Company Ltd. | 3977 | 3962.05 | -14.95 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | 58 | 55.9 | -2.10 | -3.62 |
| Ultratech Cement Ltd. | 11066 | 11036.45 | -29.55 | -0.27 |
| United Breweries Ltd. | 1143.85 | 1132.15 | -11.70 | -1.02 |
| United Spirits Ltd. | 1250.45 | 1241.2 | -9.25 | -0.74 |
| UTI Asset Management Company Ltd. | 816 | 787.25 | -28.75 | -3.52 |
| Utkarsh Small Finance Bank Ltd. | 11.98 | 11.86 | -0.12 | -1.00 |
| Uttam Sugar Mills Ltd. | 352.95 | 352.15 | -0.80 | -0.23 |
| V-Guard Industries Ltd. | 269.4 | 266.8 | -2.60 | -0.97 |
| V-Mart Retail Ltd. | 785.45 | 770.2 | -15.25 | -1.94 |
| V.S.T. Tillers Tractors Ltd. | 3907.95 | 3885 | -22.95 | -0.59 |
| VA Tech Wabag Ltd. | 1710.45 | 1703 | -7.45 | -0.44 |
| Vardhman Special Steels Ltd. | 339.7 | 339 | -0.70 | -0.21 |
| Vedant Fashions Ltd. | 481.15 | 477.9 | -3.25 | -0.68 |
| Ventive Hospitality Ltd. | 556.4 | 537.85 | -18.55 | -3.33 |
| Veranda Learning Solutions Ltd. | 31.8 | 30.45 | -1.35 | -4.25 |
| Vesuvius India Ltd. | 392.2 | 381.2 | -11.00 | -2.80 |
| Vinati Organics Ltd. | 1070 | 1051.5 | -18.50 | -1.73 |
| Vishnu Chemicals Ltd. | 562.75 | 553.85 | -8.90 | -1.58 |
| Waaree Energies Ltd. | 2341 | 2325.05 | -15.95 | -0.68 |
| Welspun Corp Ltd. | 2391.8 | 2375.5 | -16.30 | -0.68 |
| Welspun Enterprises Ltd. | 633.35 | 627.05 | -6.30 | -0.99 |
| Yatra Online Ltd | 76.75 | 75.95 | -0.80 | -1.04 |
Market Stats
Advances
424
Declines
352
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 991.5 | 997.75 | 976.8 | 997.3 | 990 | -7.30 | -0.73 | 117117 | 11.59 | 1317.25 | 395.6 | 2026-10-26 12:18:00 |
| 3M India Ltd. | 523395 | 28983 | 29400 | 28600 | 28804.55 | 29388.5 | 583.95 | 2.03 | 89 | 0.26 | 41000 | 21380.7 | 2026-10-26 12:18:00 |
| 5Paisa Capital Ltd. | 540776 | 318 | 319.35 | 311.85 | 322.8 | 314 | -8.80 | -2.73 | 1083 | 0.03 | 759.1 | 245 | 2026-10-26 12:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.8 | 935 | 849.8 | 858.4 | 912.7 | 54.30 | 6.33 | 32552 | 2.97 | 1130 | 142.05 | 2026-10-26 12:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 435.4 | 447 | 435.4 | 439.85 | 445.5 | 5.65 | 1.28 | 2675 | 0.12 | 2026-10-26 12:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 369 | 381.55 | 369 | 374 | 375.55 | 1.55 | 0.41 | 5126 | 0.19 | 645 | 310.8 | 2026-10-26 12:18:00 |
| Aarti Industries Ltd. | 524208 | 427.2 | 433.5 | 419 | 427.2 | 426.45 | -0.75 | -0.18 | 16558 | 0.71 | 924 | 338.2 | 2026-10-26 12:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 821.1 | 842.95 | 814.85 | 821.05 | 826.65 | 5.60 | 0.68 | 13387 | 1.11 | 1001.55 | 269 | 2026-10-26 12:18:00 |
| Aavas Financiers Ltd. | 541988 | 1106.2 | 1122 | 1096.7 | 1114.55 | 1111.3 | -3.25 | -0.29 | 2797 | 0.31 | 2339.9 | 1050.25 | 2026-10-26 12:18:00 |
| Accelya Solutions India Ltd. | 532268 | 950 | 965.85 | 949.7 | 952.65 | 950 | -2.65 | -0.28 | 636 | 0.06 | 2128.25 | 944.05 | 2026-10-26 12:18:00 |
| Action Construction Equipment Ltd. | 532762 | 998.75 | 1014.5 | 979.35 | 1000.15 | 995 | -5.15 | -0.51 | 22220 | 2.21 | 1693.05 | 217.9 | 2026-10-26 12:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 3122.25 | 3325 | 3122.25 | 3138.55 | 3310.7 | 172.15 | 5.49 | 31726 | 10.50 | 3735 | 844.95 | 2026-10-26 12:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1221 | 1260.25 | 1208.5 | 1219.85 | 1255 | 35.15 | 2.88 | 43334 | 5.44 | 4238.55 | 588.25 | 2026-10-26 12:18:00 |
| Adani Enterprises Ltd. | 512599 | 2482.55 | 2509.45 | 2447.4 | 2488 | 2505 | 17.00 | 0.68 | 54037 | 13.54 | 4189.55 | 1017.1 | 2026-10-26 12:18:00 |
| Adani Green Energy Ltd. | 541450 | 1186 | 1229.75 | 1174.95 | 1185 | 1226 | 41.00 | 3.46 | 81858 | 10.04 | 2574.05 | 439.35 | 2026-10-26 12:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1700.05 | 1748.75 | 1689.8 | 1703 | 1733.15 | 30.15 | 1.77 | 46827 | 8.12 | 1891.8 | 394.95 | 2026-10-26 12:18:00 |
| Adani Power Ltd. | 533096 | 182.2 | 186.5 | 177.7 | 182 | 185.75 | 3.75 | 2.06 | 825019 | 15.32 | 896.75 | 128.35 | 2026-10-26 12:18:00 |
| Adani Total Gas Ltd. | 542066 | 525.55 | 538.15 | 520 | 529.45 | 536.75 | 7.30 | 1.38 | 39897 | 2.14 | 3998.35 | 453.5 | 2026-10-26 12:18:00 |
| ADF Foods Ltd. | 519183 | 231.55 | 241.45 | 231 | 235.45 | 237.8 | 2.35 | 1.00 | 2697 | 0.06 | 1189.2 | 153.65 | 2026-10-26 12:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 345.1 | 348.45 | 334.65 | 346.75 | 348.45 | 1.70 | 0.49 | 43873 | 1.53 | 430.55 | 105.3 | 2026-10-26 12:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.64 | 40.56 | 39.06 | 39.78 | 39.72 | -0.06 | -0.15 | 176104 | 0.70 | 364.5 | 39.06 | 2026-10-26 12:18:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 70.52 | 71.07 | 69.55 | 70.53 | 70 | -0.53 | -0.75 | 21052 | 0.15 | 2026-10-26 12:18:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 885 | 891.05 | 855.15 | 893.1 | 889.95 | -3.15 | -0.35 | 10227 | 0.91 | 1224.35 | 307.9 | 2026-10-26 12:18:00 |
| Aditya Infotech Ltd. | 544466 | 3799.6 | 3913.1 | 3751.05 | 3799.6 | 3888.25 | 88.65 | 2.33 | 11956 | 4.65 | 2026-10-26 12:18:00 | ||
| Aditya Vision Ltd. | 540205 | 553.45 | 553.45 | 541.8 | 554.95 | 544.95 | -10.00 | -1.80 | 3370 | 0.18 | 5049.95 | 328.25 | 2026-10-26 12:18:00 |
| Ador Welding Ltd. | 517041 | 1303.05 | 1303.05 | 1259.75 | 1295.6 | 1293 | -2.60 | -0.20 | 1226 | 0.16 | 1770 | 751.2 | 2026-10-26 12:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 248.8 | 253.95 | 247.2 | 248.2 | 253.95 | 5.75 | 2.32 | 8364 | 0.21 | 571.15 | 225 | 2026-10-26 12:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 237.05 | 248.95 | 235.95 | 242.8 | 248.5 | 5.70 | 2.35 | 35513 | 0.88 | 2026-10-26 12:18:00 | ||
| Aether Industries Ltd. | 543534 | 1405 | 1449 | 1380 | 1413.95 | 1445.3 | 31.35 | 2.22 | 18307 | 2.65 | 1806 | 723.15 | 2026-10-26 12:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 217.5 | 217.5 | 211.85 | 218 | 213.7 | -4.30 | -1.97 | 24072 | 0.51 | 2026-10-26 12:18:00 | ||
| Affle 3i Ltd. | 542752 | 1320 | 1320 | 1283 | 1324.7 | 1315.9 | -8.80 | -0.66 | 4606 | 0.61 | 2185 | 875.25 | 2026-10-26 12:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 539.75 | 540.65 | 523.45 | 539.75 | 524.5 | -15.25 | -2.83 | 1783 | 0.09 | 1540 | 398.85 | 2026-10-26 12:18:00 |
| AIA Engineering Ltd. | 532683 | 3566.5 | 3571.35 | 3531.65 | 3588.7 | 3566.2 | -22.50 | -0.63 | 482 | 0.17 | 5175 | 2385 | 2026-10-26 12:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3291.2 | 3370.45 | 3224 | 3281.15 | 3339.7 | 58.55 | 1.78 | 1245 | 0.42 | 3796.95 | 1115.15 | 2026-10-26 12:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759.05 | 769.45 | 757.7 | 758.75 | 766.05 | 7.30 | 0.96 | 1223 | 0.09 | 1296.15 | 463.3 | 2026-10-26 12:18:00 |
| Alicon Castalloy Ltd. | 531147 | 811.55 | 860.75 | 784.8 | 801.35 | 835.65 | 34.30 | 4.28 | 2654 | 0.22 | 1543.15 | 541 | 2026-10-26 12:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1231.8 | 1261.35 | 1230.55 | 1247.3 | 1261.35 | 14.05 | 1.13 | 1019 | 0.13 | 1495.3 | 369 | 2026-10-26 12:18:00 |
| Alkem Laboratories Ltd. | 539523 | 4952.9 | 4975.05 | 4890.9 | 4919.95 | 4975.05 | 55.10 | 1.12 | 245 | 0.12 | 6440 | 2835.05 | 2026-10-26 12:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.35 | 9.67 | 9.01 | 9.24 | 9.51 | 0.27 | 2.92 | 110885 | 0.11 | 494.85 | 7.1 | 2026-10-26 12:18:00 |
| Alok Industries Ltd. | 521070 | 8 | 8.14 | 7.9 | 8.1 | 8.04 | -0.06 | -0.74 | 418808 | 0.34 | 39.24 | 6.92 | 2026-10-26 12:18:00 |
| Amber Enterprises India Ltd. | 540902 | 5964.35 | 6009 | 5865 | 6008.4 | 5907.5 | -100.90 | -1.68 | 8396 | 4.96 | 8970 | 1762.25 | 2026-10-26 12:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2236 | 2243.6 | 2215 | 2221 | 2225.65 | 4.65 | 0.21 | 13658 | 3.04 | 4640.55 | 639.9 | 2026-10-26 12:18:00 |
| Anant Raj Ltd. | 515055 | 460.3 | 470.5 | 451.2 | 460.55 | 464 | 3.45 | 0.75 | 80388 | 3.73 | 947.25 | 64.1 | 2026-10-26 12:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.97 | 22.8 | 21.76 | 21.85 | 22.37 | 0.52 | 2.38 | 7989 | 0.02 | 68.88 | 15.5 | 2026-10-26 12:17:00 |
| Angel One Ltd. | 543235 | 277.4 | 283.8 | 273.95 | 279.25 | 282.35 | 3.10 | 1.11 | 213168 | 6.02 | 3900.35 | 208.9 | 2026-10-26 12:18:00 |
| Anthem Biosciences Ltd. | 544449 | 809.45 | 822.45 | 807.55 | 812.15 | 810 | -2.15 | -0.26 | 9526 | 0.77 | 2026-10-26 12:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1093.25 | 1110.1 | 1093.25 | 1102.85 | 1108.95 | 6.10 | 0.55 | 4108 | 0.46 | 1415.4 | 570 | 2026-10-26 12:18:00 |
| Apar Industries Ltd. | 532259 | 14200 | 14731.55 | 13810.3 | 14355.15 | 14665 | 309.85 | 2.16 | 6476 | 9.50 | 19269.2 | 1150 | 2026-10-26 12:18:00 |
| Apcotex Industries Ltd. | 523694 | 513 | 534.55 | 512.95 | 520.95 | 523.5 | 2.55 | 0.49 | 2508 | 0.13 | 712.45 | 286.65 | 2026-10-26 12:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 96.65 | 98.6 | 94 | 96.65 | 98.5 | 1.85 | 1.91 | 6655 | 0.07 | 2026-10-26 12:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2029.25 | 2081 | 2026 | 2021 | 2075.85 | 54.85 | 2.71 | 8129 | 1.69 | 2300.9 | 942.9 | 2026-10-26 12:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 390.7 | 432.3 | 389.05 | 373.9 | 418.6 | 44.70 | 11.96 | 2743739 | 114.85 | 466.7 | 11.305 | 2026-10-26 12:18:00 |
| Apollo Pipes Ltd. | 531761 | 479 | 490.4 | 473.05 | 482.85 | 481.05 | -1.80 | -0.37 | 1506 | 0.07 | 798.85 | 252.8 | 2026-10-26 12:18:00 |
| Aptech Ltd. | 532475 | 85 | 85 | 78.01 | 78.53 | 79.49 | 0.96 | 1.22 | 1606 | 0.01 | 422.75 | 69.5 | 2026-10-26 12:18:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 197.25 | 197.25 | 192.25 | 196.5 | 196.05 | -0.45 | -0.23 | 106089 | 2.08 | 401.7 | 192.25 | 2026-10-26 12:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 469.95 | 483.5 | 469 | 479.65 | 472.45 | -7.20 | -1.50 | 8159 | 0.39 | 838.2 | 409 | 2026-10-26 12:18:00 |
| Arman Financial Services Ltd. | 531179 | 1410.95 | 1410.95 | 1351.45 | 1409.35 | 1385.8 | -23.55 | -1.67 | 2637 | 0.37 | 2676.1 | 1111 | 2026-10-26 12:18:00 |
| Arvind Fashions Ltd. | 542484 | 365.85 | 367.8 | 356.75 | 362.5 | 359.25 | -3.25 | -0.90 | 2250 | 0.08 | 639.45 | 261.05 | 2026-10-26 12:18:00 |
| Asahi India Glass Ltd. | 515030 | 890 | 903.8 | 880 | 892.7 | 901.95 | 9.25 | 1.04 | 2399 | 0.22 | 1072.95 | 419.8 | 2026-10-26 12:18:00 |
| Ashapura Minechem Ltd. | 527001 | 417.85 | 420.4 | 408.6 | 419.95 | 416.95 | -3.00 | -0.71 | 10530 | 0.44 | 924.7 | 72.7 | 2026-10-26 12:18:00 |
| Ashiana Housing Ltd. | 523716 | 343.35 | 346.4 | 336.75 | 346.65 | 343.55 | -3.10 | -0.89 | 3071 | 0.11 | 468 | 130 | 2026-10-26 12:16:00 |
| Ashoka Buildcon Ltd. | 533271 | 98.15 | 99.55 | 96.35 | 98.9 | 97.7 | -1.20 | -1.21 | 37235 | 0.36 | 319 | 70.1 | 2026-10-26 12:18:00 |
| ASK Automotive Ltd. | 544022 | 548.65 | 564.75 | 543.15 | 548.75 | 551 | 2.25 | 0.41 | 13573 | 0.75 | 2026-10-26 12:18:00 | ||
| ASM Technologies Ltd. | 526433 | 5740 | 5914.9 | 5363.05 | 5744.55 | 5912.85 | 168.30 | 2.93 | 19398 | 11.47 | 7230 | 355.05 | 2026-10-26 12:18:00 |
| Astec Lifesciences Ltd. | 533138 | 660 | 660 | 631.85 | 664.3 | 636.3 | -28.00 | -4.21 | 1149 | 0.07 | 2285.65 | 512.35 | 2026-10-26 12:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 644 | 647.15 | 639 | 645 | 644.1 | -0.90 | -0.14 | 9453 | 0.61 | 890.95 | 200.05 | 2026-10-26 12:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1483.45 | 1540.55 | 1471.7 | 1485.85 | 1539.6 | 53.75 | 3.62 | 19151 | 2.95 | 1960 | 213.15 | 2026-10-26 12:18:00 |
| Astral Ltd. | 532830 | 1357.4 | 1396.2 | 1343.2 | 1353 | 1386.05 | 33.05 | 2.44 | 78244 | 10.85 | 2453.95 | 1232 | 2026-10-26 12:18:00 |
| Ather Energy Ltd. | 544397 | 1363.6 | 1401.05 | 1345.9 | 1383.85 | 1395 | 11.15 | 0.81 | 573371 | 79.99 | 2026-10-26 12:18:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 891 | 899.1 | 845.65 | 934 | 864.7 | -69.30 | -7.42 | 591164 | 51.12 | 1144.65 | 479 | 2026-10-26 12:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1562.6 | 1583.5 | 1554.35 | 1569.3 | 1571.45 | 2.15 | 0.14 | 6487 | 1.02 | 1739.95 | 397.3 | 2026-10-26 12:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 496 | 496 | 476.55 | 496.1 | 489.15 | -6.95 | -1.40 | 7957 | 0.39 | 3308 | 134 | 2026-10-26 12:18:00 |
| Avalon Technologies Ltd. | 543896 | 1825.65 | 1940.95 | 1787.45 | 1856.7 | 1930.65 | 73.95 | 3.98 | 17697 | 3.42 | 2563.9 | 347.3 | 2026-10-26 12:18:00 |
| Avanti Feeds Ltd. | 512573 | 671.35 | 679.8 | 662.9 | 675.6 | 670.55 | -5.05 | -0.75 | 9511 | 0.64 | 1592.3 | 321.15 | 2026-10-26 12:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3155 | 3182.9 | 3126 | 3166 | 3131.95 | -34.05 | -1.08 | 12036 | 3.77 | 5484 | 3107 | 2026-10-26 12:18:00 |
| AvenuesAI Ltd. | 539807 | 115.44 | 118.89 | 113.85 | 116.29 | 118.77 | 2.48 | 2.13 | 44987 | 0.53 | 135 | 12.72 | 2026-10-26 12:18:00 |
| AVT Natural Products Ltd. | 519105 | 88.5 | 91.49 | 86.25 | 88.04 | 88.21 | 0.17 | 0.19 | 19455 | 0.17 | 124.25 | 51 | 2026-10-26 12:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 226.65 | 229 | 216.65 | 220.1 | 225.9 | 5.80 | 2.64 | 13210 | 0.30 | 2026-10-26 12:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 172.25 | 174.65 | 171 | 172.95 | 172.7 | -0.25 | -0.14 | 65093 | 1.12 | 841.9 | 171 | 2026-10-26 12:18:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1228 | 1210.6 | 1214.05 | 1217.45 | 3.40 | 0.28 | 70176 | 8.54 | 1418.3 | 706 | 2026-10-26 12:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1916 | 1956.75 | 1880 | 1915.05 | 1905 | -10.05 | -0.52 | 5128 | 0.98 | 2360 | 123.1 | 2026-10-26 12:18:00 |
| Azad Engineering Ltd. | 544061 | 2457.35 | 2503.75 | 2420.8 | 2484.6 | 2493.45 | 8.85 | 0.36 | 32161 | 8.02 | 2026-10-26 12:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 10061.25 | 10165.8 | 9939 | 10080 | 10015 | -65.00 | -0.64 | 3736 | 3.74 | 12772.15 | 3462.05 | 2026-10-26 12:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 391 | 393.8 | 374.05 | 396.75 | 385.8 | -10.95 | -2.76 | 35232 | 1.36 | 691.15 | 145.65 | 2026-10-26 12:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1650 | 1668.75 | 1635.3 | 1656 | 1653.95 | -2.05 | -0.12 | 9725 | 1.61 | 2194.65 | 1216.1 | 2026-10-26 12:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 77.36 | 79.74 | 76 | 77.46 | 78.79 | 1.33 | 1.72 | 426010 | 3.36 | 2026-10-26 12:18:00 | ||
| Bajel Projects Ltd. | 544042 | 151.2 | 156.6 | 149.7 | 153.75 | 154.85 | 1.10 | 0.72 | 3203 | 0.05 | 2026-10-26 12:18:00 | ||
| Balaji Amines Ltd. | 530999 | 1790.65 | 1842.3 | 1768.75 | 1828.15 | 1817.9 | -10.25 | -0.56 | 6074 | 1.10 | 3841.85 | 905.15 | 2026-10-26 12:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 149.85 | 156.6 | 148.05 | 149.85 | 154 | 4.15 | 2.77 | 31808 | 0.49 | 320.25 | 107.7 | 2026-10-26 12:18:00 |
| Balu Forge Industries Ltd. | 531112 | 417.05 | 425.7 | 411 | 421.5 | 416.6 | -4.90 | -1.16 | 14991 | 0.62 | 890 | 52 | 2026-10-26 12:18:00 |
| Bandhan Bank Ltd. | 541153 | 149.5 | 149.95 | 143.7 | 151.45 | 149 | -2.45 | -1.62 | 371304 | 5.53 | 314.75 | 128.15 | 2026-10-26 12:18:00 |
| Bank Of Baroda | 532134 | 228.7 | 231.45 | 227.25 | 231 | 228.9 | -2.10 | -0.91 | 137599 | 3.15 | 325.55 | 116.3 | 2026-10-26 12:18:00 |
| Bank Of India | 532149 | 128.65 | 129.6 | 124 | 131.05 | 125.15 | -5.90 | -4.50 | 517612 | 6.48 | 178.45 | 45.9 | 2026-10-26 12:18:00 |
| Bank Of Maharashtra | 532525 | 75.99 | 75.99 | 72.82 | 75.3 | 74.96 | -0.34 | -0.45 | 613669 | 4.60 | 93.45 | 16.8 | 2026-10-26 12:18:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.85 | 59.85 | 57.3 | 59.4 | 57.7 | -1.70 | -2.86 | 11666 | 0.07 | 2026-10-26 12:18:00 | ||
| Belrise Industries Ltd. | 544405 | 204.15 | 205.9 | 194.15 | 204.1 | 199.65 | -4.45 | -2.18 | 381264 | 7.61 | 2026-10-26 12:18:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5745 | 5795 | 5665 | 5636.2 | 5665 | 28.80 | 0.51 | 8 | 0.00 | 11498.9 | 2606 | 2026-10-26 12:12:00 |
| Best Agrolife Ltd. | 539660 | 14.22 | 15.1 | 14.11 | 14.82 | 14.24 | -0.58 | -3.91 | 75739 | 0.11 | 1774.45 | 12.33 | 2026-10-26 12:18:00 |
| BF Investment Ltd. | 533303 | 367 | 386.4 | 367 | 383.5 | 380.3 | -3.20 | -0.83 | 1875 | 0.07 | 828.15 | 260 | 2026-10-26 12:18:00 |
| BF Utilities Ltd. | 532430 | 403 | 410.35 | 401.95 | 405.45 | 410.35 | 4.90 | 1.21 | 961 | 0.04 | 1125.05 | 283 | 2026-10-26 12:18:00 |
| Bharat Dynamics Ltd. | 541143 | 999 | 1033.85 | 999 | 1017 | 1021.5 | 4.50 | 0.44 | 62056 | 6.34 | 2958.15 | 785.05 | 2026-10-26 12:18:00 |
| Bharti Airtel Ltd. | 532454 | 1885.55 | 1907.55 | 1874.8 | 1890 | 1892.5 | 2.50 | 0.13 | 42633 | 8.07 | 2174.7 | 700.7 | 2026-10-26 12:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1642.55 | 1642.55 | 1615 | 1637.8 | 1622.65 | -15.15 | -0.93 | 2388 | 0.39 | 2026-10-26 12:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 467.15 | 467.95 | 456.5 | 462.6 | 467.95 | 5.35 | 1.16 | 4725 | 0.22 | 1005 | 303.05 | 2026-10-26 12:18:00 |
| Biocon Ltd. | 532523 | 323.2 | 328.2 | 321.65 | 326.6 | 326.25 | -0.35 | -0.11 | 79732 | 2.60 | 447 | 191.6 | 2026-10-26 12:18:00 |
| Birlasoft Ltd. | 532400 | 300 | 306.55 | 296.85 | 303.4 | 304.3 | 0.90 | 0.30 | 44770 | 1.36 | 861.6 | 250.35 | 2026-10-26 12:18:00 |
| BlackBuck Ltd. | 544288 | 536.55 | 540 | 525.2 | 542.95 | 533.3 | -9.65 | -1.78 | 5445 | 0.29 | 2026-10-26 12:18:00 | ||
| BLS International Services Ltd. | 540073 | 205.05 | 212 | 204.45 | 208.5 | 210.15 | 1.65 | 0.79 | 107452 | 2.26 | 522.3 | 110 | 2026-10-26 12:18:00 |
| Blue Dart Express Ltd. | 526612 | 4212.95 | 4266 | 4191.7 | 4214.35 | 4238.05 | 23.70 | 0.56 | 158 | 0.07 | 9639.45 | 4180 | 2026-10-26 12:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 477.05 | 490.2 | 470.75 | 475.3 | 485.5 | 10.20 | 2.15 | 5919 | 0.29 | 2026-10-26 12:18:00 | ||
| Borosil Ltd. | 543212 | 231.25 | 240.15 | 231 | 236.2 | 237.2 | 1.00 | 0.42 | 2067 | 0.05 | 516.1 | 213.55 | 2026-10-26 12:18:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1631 | 1712 | 1600 | 1640.4 | 1694.75 | 54.35 | 3.31 | 3754 | 0.64 | 2620.95 | 937.95 | 2026-10-26 12:18:00 |
| Brainbees Solutions Ltd. | 544226 | 163.85 | 163.85 | 158.9 | 162.55 | 162.4 | -0.15 | -0.09 | 32058 | 0.52 | 2026-10-26 12:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 544.9 | 552.95 | 536.45 | 547.3 | 548.3 | 1.00 | 0.18 | 4554 | 0.25 | 1451.9 | 430.95 | 2026-10-26 12:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 532.4 | 595.5 | 532.4 | 555.95 | 587.35 | 31.40 | 5.65 | 2936 | 0.17 | 1862.55 | 526 | 2026-10-26 12:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 81.97 | 82.96 | 79.01 | 80.36 | 81.71 | 1.35 | 1.68 | 87344 | 0.71 | 334.7 | 79 | 2026-10-26 12:18:00 |
| Campus Activewear Ltd. | 543523 | 185.9 | 187.5 | 184.65 | 189.75 | 185.4 | -4.35 | -2.29 | 9743 | 0.18 | 640 | 182.5 | 2026-10-26 12:18:00 |
| Canara Bank | 532483 | 116 | 116.95 | 114.65 | 116.4 | 115.65 | -0.75 | -0.64 | 546502 | 6.32 | 632.65 | 78.58 | 2026-10-26 12:18:00 |
| Cantabil Retail India Ltd. | 533267 | 246.95 | 247.3 | 240.05 | 244 | 246.9 | 2.90 | 1.19 | 1841 | 0.05 | 1595 | 181.85 | 2026-10-26 12:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 147.6 | 152.6 | 146.3 | 149.25 | 150.1 | 0.85 | 0.57 | 10320 | 0.15 | 465 | 108.9 | 2026-10-26 12:18:00 |
| Capillary Technologies India Ltd. | 544614 | 561.65 | 570.25 | 553.15 | 571.1 | 562.3 | -8.80 | -1.54 | 3035 | 0.17 | 2026-10-26 12:18:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2212.45 | 2306.2 | 2212.45 | 2222.15 | 2257.3 | 35.15 | 1.58 | 7300 | 1.65 | 2990.6 | 575 | 2026-10-26 12:18:00 |
| Capri Global Capital Ltd. | 531595 | 230.75 | 236.25 | 230.2 | 237.65 | 231.9 | -5.75 | -2.42 | 135683 | 3.15 | 1048.4 | 150.6 | 2026-10-26 12:18:00 |
| Carborundum Universal Ltd. | 513375 | 1024.85 | 1036.6 | 1003.85 | 1029.6 | 1032.55 | 2.95 | 0.29 | 8707 | 0.90 | 1835.65 | 734.65 | 2026-10-26 12:18:00 |
| Care Ratings Ltd. | 534804 | 1610.05 | 1612.6 | 1567.9 | 1602.05 | 1577.85 | -24.20 | -1.51 | 435 | 0.07 | 1964.8 | 465.65 | 2026-10-26 12:18:00 |
| CarTrade Tech Ltd. | 543333 | 2793.8 | 2793.8 | 2664.1 | 2820.05 | 2745.15 | -74.90 | -2.66 | 17813 | 4.89 | 3291.35 | 341.05 | 2026-10-26 12:18:00 |
| Carysil Ltd. | 524091 | 957.35 | 971.85 | 949.25 | 965.1 | 965.2 | 0.10 | 0.01 | 977 | 0.09 | 1280 | 431.35 | 2026-10-26 12:18:00 |
| CCL Products (India) Ltd. | 519600 | 905.05 | 908.9 | 890.2 | 907.4 | 890.35 | -17.05 | -1.88 | 3839 | 0.34 | 1241.85 | 412.45 | 2026-10-26 12:18:00 |
| CE Info Systems Ltd. | 543425 | 814.05 | 828.1 | 809.5 | 820.95 | 816.95 | -4.00 | -0.49 | 4362 | 0.36 | 2745.05 | 795.25 | 2026-10-26 12:18:00 |
| Cello World Ltd. | 544012 | 348 | 356.05 | 348 | 354.05 | 353.15 | -0.90 | -0.25 | 13410 | 0.47 | 2026-10-26 12:18:00 | ||
| Central Bank Of India | 532885 | 28.55 | 29.06 | 28.27 | 28.84 | 28.9 | 0.06 | 0.21 | 433570 | 1.25 | 76.85 | 17.65 | 2026-10-26 12:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 623.8 | 637.5 | 623.8 | 634.45 | 636.45 | 2.00 | 0.32 | 551 | 0.04 | 938.6 | 436.65 | 2026-10-26 12:17:00 |
| Cera Sanitaryware Ltd. | 532443 | 4562.2 | 4625 | 4519.85 | 4539.55 | 4542.4 | 2.85 | 0.06 | 461 | 0.21 | 11499.65 | 4463 | 2026-10-26 12:18:00 |
| Chalet Hotels Ltd. | 542399 | 790 | 790 | 763.4 | 789.55 | 788.85 | -0.70 | -0.09 | 2500 | 0.20 | 1080 | 304.05 | 2026-10-26 12:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.6 | 194.1 | 180 | 183.7 | 188.05 | 4.35 | 2.37 | 9806 | 0.18 | 633 | 160.85 | 2026-10-26 12:18:00 |
| Choice International Ltd. | 531358 | 686.8 | 688.4 | 672.5 | 688.15 | 681.6 | -6.55 | -0.95 | 20070 | 1.37 | 860 | 211 | 2026-10-26 12:18:00 |
| CIE Automotive India Ltd. | 532756 | 352 | 358.65 | 345.3 | 352.15 | 353.2 | 1.05 | 0.30 | 28696 | 1.01 | 628.45 | 252.35 | 2026-10-26 12:18:00 |
| City Union Bank Ltd. | 532210 | 219.95 | 219.95 | 207.8 | 221.85 | 209.25 | -12.60 | -5.68 | 190417 | 3.98 | 319.95 | 119.5 | 2026-10-26 12:18:00 |
| Clean Science And Technology Ltd. | 543318 | 724.05 | 734.7 | 703 | 711.55 | 722.05 | 10.50 | 1.48 | 3847 | 0.28 | 1978.9 | 652.8 | 2026-10-26 12:18:00 |
| CMS Info Systems Ltd. | 543441 | 199 | 209.5 | 197.05 | 202.95 | 204.85 | 1.90 | 0.94 | 21335 | 0.44 | 615.9 | 197.05 | 2026-10-26 12:18:00 |
| Coal India Ltd. | 533278 | 397.05 | 404.95 | 394.7 | 397.75 | 401.45 | 3.70 | 0.93 | 253959 | 10.20 | 544.7 | 207.7 | 2026-10-26 12:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1125.05 | 1150.95 | 1119.65 | 1143 | 1131.25 | -11.75 | -1.03 | 60651 | 6.86 | 2977.1 | 329.05 | 2026-10-26 12:18:00 |
| Coforge Ltd. | 532541 | 1847.7 | 1949.5 | 1814.35 | 1900 | 1946.7 | 46.70 | 2.46 | 118575 | 23.08 | 10017.95 | 1008.5 | 2026-10-26 12:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.9 | 465.95 | 450 | 448.65 | 462 | 13.35 | 2.98 | 21580 | 1.00 | 1359 | 0.08 | 2026-10-26 12:18:00 |
| Computer Age Management Services Ltd. | 543232 | 649.15 | 667.5 | 642.6 | 652 | 662.3 | 10.30 | 1.58 | 342200 | 22.66 | 5367.45 | 611.7 | 2026-10-26 12:18:00 |
| Concord Biotech Ltd. | 543960 | 1214.75 | 1297.7 | 1214.75 | 1228.85 | 1295.55 | 66.70 | 5.43 | 6272 | 0.81 | 2026-10-26 12:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.09 | 72.25 | 68.41 | 69.44 | 70.22 | 0.78 | 1.12 | 39597 | 0.28 | 119.95 | 27 | 2026-10-26 12:18:00 |
| Container Corporation Of India Ltd. | 531344 | 410.9 | 415.3 | 405.25 | 411 | 407.55 | -3.45 | -0.84 | 33614 | 1.37 | 1193.95 | 405.25 | 2026-10-26 12:18:00 |
| CORONA Remedies Ltd. | 544644 | 2016.15 | 2094.55 | 2016.15 | 2054.7 | 2054.8 | 0.10 | 0.00 | 365 | 0.08 | 2026-10-26 12:18:00 | ||
| Craftsman Automation Ltd. | 543276 | 10597.8 | 10701.6 | 10300.05 | 10482.4 | 10558.4 | 76.00 | 0.73 | 685 | 0.72 | 101093 | 2464 | 2026-10-26 12:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1028.95 | 1040.55 | 998.4 | 1029.75 | 1001.1 | -28.65 | -2.78 | 16229 | 1.62 | 1794.4 | 750.05 | 2026-10-26 12:18:00 |
| Crizac Ltd. | 544439 | 139 | 143.2 | 136.8 | 138.5 | 139.25 | 0.75 | 0.54 | 15388 | 0.21 | 2026-10-26 12:18:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 194.85 | 199.15 | 192.75 | 195.45 | 195.05 | -0.40 | -0.20 | 93934 | 1.83 | 483.65 | 192.7 | 2026-10-26 12:18:00 |
| CSB Bank Ltd. | 542867 | 308.25 | 312.85 | 303.7 | 313 | 312.85 | -0.15 | -0.05 | 10756 | 0.34 | 574.7 | 197.8 | 2026-10-26 12:18:00 |
| Cyient DLM Ltd. | 543933 | 740.85 | 759.55 | 727.7 | 753.25 | 756.9 | 3.65 | 0.48 | 14033 | 1.06 | 1060.1 | 264.95 | 2026-10-26 12:18:00 |
| Cyient Ltd. | 532175 | 1231.2 | 1259.9 | 1200.65 | 1229.25 | 1248.3 | 19.05 | 1.55 | 89622 | 11.19 | 2457 | 724 | 2026-10-26 12:18:00 |
| D.B. Corp Ltd. | 533151 | 148.55 | 148.55 | 143.2 | 147.65 | 144.05 | -3.60 | -2.44 | 16431 | 0.24 | 405 | 89.6 | 2026-10-26 12:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1594.95 | 1621 | 1573.25 | 1595.05 | 1621 | 25.95 | 1.63 | 1339 | 0.22 | 2459.05 | 1478.05 | 2026-10-26 12:18:00 |
| Data Patterns (India) Ltd. | 543428 | 3776.45 | 3834 | 3701.05 | 3788.95 | 3780.05 | -8.90 | -0.23 | 13713 | 5.18 | 5000 | 815.25 | 2026-10-26 12:18:00 |
| Datamatics Global Services Ltd. | 532528 | 711.65 | 723.1 | 689.75 | 711.65 | 715.9 | 4.25 | 0.60 | 4289 | 0.31 | 1119.95 | 256.35 | 2026-10-26 12:18:00 |
| DCB Bank Ltd. | 532772 | 197.3 | 200.65 | 192.5 | 199.75 | 196.05 | -3.70 | -1.85 | 83172 | 1.63 | 234.7 | 81.25 | 2026-10-26 12:18:00 |
| DCM Shriram Ltd. | 523367 | 962.15 | 986.9 | 957.2 | 962.1 | 973.9 | 11.80 | 1.23 | 1908 | 0.19 | 1501.7 | 730.05 | 2026-10-26 12:18:00 |
| DCX Systems Ltd. | 543650 | 130.85 | 135.15 | 130 | 133.1 | 134.35 | 1.25 | 0.94 | 10658 | 0.14 | 451.9 | 130 | 2026-10-26 12:18:00 |
| Delhivery Ltd. | 543529 | 367.3 | 376.45 | 364.95 | 370 | 374.3 | 4.30 | 1.16 | 51020 | 1.91 | 621.35 | 236.8 | 2026-10-26 12:18:00 |
| Delta Corp Ltd. | 532848 | 72.92 | 73.91 | 70.21 | 73.05 | 71.42 | -1.63 | -2.23 | 89036 | 0.64 | 259.95 | 48.67 | 2026-10-26 12:18:00 |
| Den Networks Ltd. | 533137 | 26.9 | 26.9 | 23.61 | 24.05 | 23.8 | -0.25 | -1.04 | 11857 | 0.03 | 69.4 | 22.75 | 2026-10-26 12:18:00 |
| Devyani International Ltd. | 543330 | 116.2 | 120.3 | 115.05 | 117.4 | 120 | 2.60 | 2.21 | 46788 | 0.56 | 227.75 | 91.57 | 2026-10-26 12:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 310.15 | 323 | 304 | 318.2 | 319 | 0.80 | 0.25 | 28406 | 0.91 | 1935.8 | 1.94 | 2026-10-26 12:18:00 |
| Dilip Buildcon Ltd. | 540047 | 368.6 | 379.35 | 357.15 | 358.95 | 376 | 17.05 | 4.75 | 4864 | 0.18 | 588.4 | 159.7 | 2026-10-26 12:18:00 |
| Dish TV India Ltd. | 532839 | 1.97 | 2 | 1.95 | 2 | 1.98 | -0.02 | -1.00 | 95508 | 0.02 | 26.01 | 1.82 | 2026-10-26 12:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 136.15 | 141.7 | 135.9 | 136.45 | 137.8 | 1.35 | 0.99 | 5165 | 0.07 | 321.15 | 80.05 | 2026-10-26 12:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 887.2 | 917.95 | 887.2 | 901.55 | 903.7 | 2.15 | 0.24 | 1966 | 0.18 | 1325.7 | 410.05 | 2026-10-26 12:18:00 |
| Divi's Laboratories Ltd. | 532488 | 8896.25 | 8992.9 | 8860 | 8984 | 8981.75 | -2.25 | -0.03 | 28257 | 25.38 | 10000 | 2730 | 2026-10-26 12:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11112.55 | 11278.35 | 11026 | 11187 | 11208 | 21.00 | 0.19 | 3688 | 4.13 | 19149.8 | 2554.95 | 2026-10-26 12:18:00 |
| DLF Ltd. | 532868 | 653.5 | 664.65 | 650.3 | 653.55 | 657.25 | 3.70 | 0.57 | 31556 | 2.07 | 967 | 336.55 | 2026-10-26 12:18:00 |
| Dodla Dairy Ltd | 543306 | 985.95 | 985.95 | 965.35 | 968.35 | 970 | 1.65 | 0.17 | 212 | 0.02 | 1522.85 | 417 | 2026-10-26 12:18:00 |
| Dollar Industries Ltd. | 541403 | 244.05 | 247 | 238.65 | 245.6 | 239 | -6.60 | -2.69 | 2549 | 0.06 | 660.1 | 220.6 | 2026-10-26 12:18:00 |
| DOMS Industries Ltd. | 544045 | 1867.5 | 1896.7 | 1833.95 | 1871.75 | 1883.8 | 12.05 | 0.64 | 1300 | 0.24 | 2026-10-26 12:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1841.1 | 1852 | 1800 | 1845.55 | 1848.05 | 2.50 | 0.14 | 4296 | 0.79 | 3645 | 1272 | 2026-10-26 12:18:00 |
| Dreamfolks Services Ltd. | 543591 | 55.12 | 57.5 | 55.12 | 56.73 | 56.72 | -0.01 | -0.02 | 2248 | 0.01 | 846.75 | 55.12 | 2026-10-26 12:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.63 | 42.88 | 41.19 | 42.4 | 41.93 | -0.47 | -1.11 | 29497 | 0.12 | 113.05 | 32.14 | 2026-10-26 12:18:00 |
| Easy Trip Planners Ltd. | 543272 | 5.5 | 5.65 | 5.4 | 5.59 | 5.61 | 0.02 | 0.36 | 870603 | 0.49 | 73.5 | 5.25 | 2026-10-26 12:18:00 |
| eClerx Services Ltd. | 532927 | 1866.5 | 1910.45 | 1841.25 | 1892.2 | 1894.45 | 2.25 | 0.12 | 5697 | 1.08 | 4985.95 | 1254.15 | 2026-10-26 12:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.25 | 126.5 | 117.6 | 119.6 | 124.5 | 4.90 | 4.10 | 222591 | 2.77 | 146 | 37.43 | 2026-10-26 12:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 277.95 | 283.45 | 275 | 277.75 | 275 | -2.75 | -0.99 | 118 | 0.00 | 1010.6 | 265.8 | 2026-10-26 12:18:00 |
| Electronics Mart India Ltd. | 543626 | 154.25 | 156 | 149.65 | 153.55 | 156 | 2.45 | 1.60 | 38688 | 0.60 | 261.75 | 61.45 | 2026-10-26 12:18:00 |
| Elgi Equipments Ltd. | 522074 | 509.1 | 516.1 | 506 | 511.75 | 509.8 | -1.95 | -0.38 | 6479 | 0.33 | 799 | 355.05 | 2026-10-26 12:18:00 |
| Emami Ltd. | 531162 | 373.95 | 373.95 | 365 | 373 | 365 | -8.00 | -2.14 | 12045 | 0.44 | 859.2 | 340.95 | 2026-10-26 12:18:00 |
| Embassy Developments Ltd. | 532832 | 48 | 49.08 | 47.69 | 48.51 | 48.11 | -0.40 | -0.82 | 72776 | 0.35 | 164.4 | 39.38 | 2026-10-26 12:18:00 |
| EMS Ltd. | 543983 | 283.85 | 292.95 | 281.1 | 285 | 286.85 | 1.85 | 0.65 | 6477 | 0.19 | 2026-10-26 12:18:00 | ||
| eMudhra Ltd. | 543533 | 362.65 | 362.65 | 318.05 | 353.35 | 319.65 | -33.70 | -9.54 | 219916 | 7.03 | 1023.55 | 206.9 | 2026-10-26 12:18:00 |
| Endurance Technologies Ltd. | 540153 | 2239 | 2260.5 | 2202.1 | 2239.25 | 2211.7 | -27.55 | -1.23 | 2092 | 0.46 | 3078.95 | 1171.6 | 2026-10-26 12:18:00 |
| Engineers India Ltd. | 532178 | 240.05 | 246.55 | 239.45 | 242.35 | 244.15 | 1.80 | 0.74 | 66764 | 1.63 | 321.1 | 62.35 | 2026-10-26 12:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1446.4 | 1475.35 | 1433.2 | 1468.6 | 1453.6 | -15.00 | -1.02 | 2195 | 0.32 | 2026-10-26 12:18:00 | ||
| EPACK Durable Ltd. | 544095 | 154.15 | 163.4 | 150.9 | 154.1 | 163.15 | 9.05 | 5.87 | 15776 | 0.26 | 2026-10-26 12:18:00 | ||
| Epigral Ltd. | 543332 | 885 | 901.75 | 877.8 | 897.7 | 884 | -13.70 | -1.53 | 3356 | 0.30 | 2408.35 | 806.2 | 2026-10-26 12:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.78 | 65.82 | 63.5 | 66.02 | 64.6 | -1.42 | -2.15 | 43569 | 0.28 | 116.5 | 42.9 | 2026-10-26 12:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1070.05 | 1108.25 | 1069 | 1097.65 | 1103.6 | 5.95 | 0.54 | 5754 | 0.64 | 1909.55 | 550.9 | 2026-10-26 12:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.44 | 39.3 | 36.82 | 38.75 | 38.9 | 0.15 | 0.39 | 122113 | 0.48 | 2026-10-26 12:18:00 | ||
| Eternal Ltd. | 543320 | 315.9 | 322.95 | 313.65 | 317 | 321.2 | 4.20 | 1.32 | 469479 | 15.08 | 368.4 | 44.35 | 2026-10-26 12:18:00 |
| Ethos Ltd. | 543532 | 2388.2 | 2443.1 | 2350 | 2411.5 | 2424.8 | 13.30 | 0.55 | 483 | 0.12 | 3514.95 | 846 | 2026-10-26 12:18:00 |
| Eveready Industries India Ltd. | 531508 | 304.35 | 304.35 | 296.35 | 302.7 | 296.8 | -5.90 | -1.95 | 2286 | 0.07 | 504.9 | 259.9 | 2026-10-26 12:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 97.35 | 99.2 | 96.6 | 98.55 | 97.9 | -0.65 | -0.66 | 3887 | 0.04 | 231.5 | 66.05 | 2026-10-26 12:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 125.9 | 129.7 | 124.4 | 126.2 | 126.85 | 0.65 | 0.52 | 26632 | 0.34 | 2026-10-26 12:18:00 | ||
| Fairchem Organics Ltd. | 543252 | 741 | 763.25 | 706.05 | 744.1 | 711.9 | -32.20 | -4.33 | 1706 | 0.12 | 2448.9 | 427.9 | 2026-10-26 12:18:00 |
| FDC Ltd. | 531599 | 335.1 | 344.25 | 335.1 | 338.85 | 340.35 | 1.50 | 0.44 | 6335 | 0.22 | 659 | 245 | 2026-10-26 12:18:00 |
| Fedbank Financial Services Ltd | 544027 | 149.35 | 151 | 145.65 | 149.3 | 148.65 | -0.65 | -0.44 | 32995 | 0.49 | 2026-10-26 12:18:00 | ||
| Fiem Industries Ltd. | 532768 | 1757.25 | 1757.25 | 1684.9 | 1758.85 | 1688.95 | -69.90 | -3.97 | 2918 | 0.49 | 2668.8 | 981.15 | 2026-10-26 12:18:00 |
| Filatex India Ltd. | 526227 | 92.05 | 92.05 | 87.35 | 91.6 | 90.5 | -1.10 | -1.20 | 80417 | 0.73 | 114.3 | 31.6 | 2026-10-26 12:18:00 |
| Fine Organic Industries Ltd. | 541557 | 5000 | 5048.5 | 4966.65 | 5054 | 5006 | -48.00 | -0.95 | 735 | 0.37 | 7326.45 | 3355.05 | 2026-10-26 12:18:00 |
| Fineotex Chemical Ltd. | 533333 | 48.19 | 49.43 | 47.78 | 49.19 | 48.28 | -0.91 | -1.85 | 568789 | 2.75 | 458 | 18.98 | 2026-10-26 12:18:00 |
| Fino Payments Bank Ltd. | 543386 | 123.7 | 123.7 | 118.4 | 121.45 | 120.35 | -1.10 | -0.91 | 9019 | 0.11 | 466.4 | 110.1 | 2026-10-26 12:18:00 |
| Firstsource Solutions Ltd. | 532809 | 289.25 | 294.25 | 284.25 | 290.3 | 291.5 | 1.20 | 0.41 | 39902 | 1.16 | 422.8 | 95.8 | 2026-10-26 12:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 24.86 | 26.5 | 24.66 | 24.95 | 25.92 | 0.97 | 3.89 | 162169 | 0.42 | 1195.9 | 21.94 | 2026-10-26 12:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 448.2 | 448.2 | 410.1 | 448.25 | 418.65 | -29.60 | -6.60 | 53200 | 2.23 | 943.2 | 338.05 | 2026-10-26 12:18:00 |
| Flair Writing Industries Ltd. | 544030 | 224 | 227.05 | 221 | 224 | 223.55 | -0.45 | -0.20 | 6064 | 0.14 | 2026-10-26 12:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 716.45 | 724.6 | 705.15 | 720 | 723.85 | 3.85 | 0.53 | 51071 | 3.70 | 1105 | 245.4 | 2026-10-26 12:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 319 | 324.95 | 313.35 | 319 | 324.05 | 5.05 | 1.58 | 31437 | 1.02 | 351 | 114.3 | 2026-10-26 12:18:00 |
| Fusion Finance Ltd. | 543652 | 137.45 | 140.15 | 134.85 | 139.4 | 137.2 | -2.20 | -1.58 | 10509 | 0.14 | 690.15 | 124.9 | 2026-10-26 12:18:00 |
| GAIL (India) Ltd. | 532155 | 163.5 | 166.55 | 162.4 | 163.3 | 166.35 | 3.05 | 1.87 | 69551 | 1.16 | 246.35 | 83 | 2026-10-26 12:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 2261.25 | 2261.25 | 2179 | 2225 | 2187.55 | -37.45 | -1.68 | 335 | 0.07 | 3445 | 1512.3 | 2026-10-26 12:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 295.25 | 304.8 | 290 | 293.1 | 295.65 | 2.55 | 0.87 | 56930 | 1.68 | 2026-10-26 12:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 646.3 | 670.05 | 646.3 | 664.25 | 667.85 | 3.60 | 0.54 | 915 | 0.06 | 1485 | 261.3 | 2026-10-26 12:16:00 |
| Ganesha Ecosphere Ltd. | 514167 | 971.7 | 1004.45 | 971.7 | 975.7 | 1001.4 | 25.70 | 2.63 | 2807 | 0.28 | 2480 | 592 | 2026-10-26 12:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1862 | 1917 | 1840 | 1861.65 | 1890 | 28.35 | 1.52 | 52759 | 9.97 | 3535 | 254.2 | 2026-10-26 12:18:00 |
| Gateway Distriparks Ltd. | 543489 | 46.71 | 47.06 | 46.09 | 47.03 | 46.47 | -0.56 | -1.19 | 69195 | 0.32 | 121.5 | 46 | 2026-10-26 12:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 3665.55 | 3763.15 | 3630.75 | 3685 | 3723.2 | 38.20 | 1.04 | 7127 | 2.65 | 5650 | 98.9 | 2026-10-26 12:18:00 |
| General Insurance Corporation of India | 540755 | 322 | 322 | 316.05 | 323.8 | 321.45 | -2.35 | -0.73 | 16368 | 0.53 | 525 | 116.05 | 2026-10-26 12:18:00 |
| Gensol Engineering Ltd. | 542851 | 11.18 | 11.24 | 10.3 | 10.71 | 10.57 | -0.14 | -1.31 | 6078 | 0.01 | 2520 | 9.26 | 2026-10-26 12:15:00 |
| Genus Power Infrastructures Ltd. | 530343 | 259.65 | 260.5 | 252.75 | 259.65 | 257.85 | -1.80 | -0.69 | 47415 | 1.22 | 485.85 | 72.55 | 2026-10-26 12:18:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 69 | 66.32 | 70.18 | 68 | -2.18 | -3.11 | 41587 | 0.28 | 177 | 39.1 | 2026-10-26 12:18:00 |
| Gland Pharma Ltd. | 543245 | 2815 | 2867.3 | 2800 | 2825.35 | 2825.2 | -0.15 | -0.01 | 109304 | 30.88 | 3170.5 | 861.5 | 2026-10-26 12:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2147.6 | 2217.45 | 2135 | 2129.6 | 2215 | 85.40 | 4.01 | 17096 | 3.79 | 2535 | 361.7 | 2026-10-26 12:18:00 |
| Global Health Ltd. | 543654 | 1175.85 | 1196.05 | 1175.85 | 1184.6 | 1193.1 | 8.50 | 0.72 | 2170 | 0.26 | 1542 | 391.05 | 2026-10-26 12:18:00 |
| Globus Spirits Ltd. | 533104 | 713.3 | 716.55 | 698.45 | 713.3 | 711.8 | -1.50 | -0.21 | 1686 | 0.12 | 1373.35 | 656.1 | 2026-10-26 12:18:00 |
| GMR Airports Ltd. | 532754 | 85.7 | 88.72 | 85.35 | 87 | 88.6 | 1.60 | 1.84 | 491813 | 4.36 | 115.6 | 33.35 | 2026-10-26 12:18:00 |
| GNA Axles Ltd. | 540124 | 511.15 | 568 | 508.35 | 520.4 | 537.25 | 16.85 | 3.24 | 26914 | 1.45 | 1065 | 269.8 | 2026-10-26 12:18:00 |
| GNG Electronics Ltd. | 544455 | 682.6 | 722 | 674.95 | 682.3 | 715.6 | 33.30 | 4.88 | 52895 | 3.79 | 2026-10-26 12:18:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 265.5 | 270.85 | 264.5 | 269.5 | 267.2 | -2.30 | -0.85 | 13353 | 0.36 | 2026-10-26 12:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 251.05 | 260.25 | 251.05 | 252.85 | 254 | 1.15 | 0.45 | 2899 | 0.07 | 1450 | 237.25 | 2026-10-26 12:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 192.15 | 194.6 | 189.6 | 192.25 | 191.55 | -0.70 | -0.36 | 33530 | 0.64 | 1222.95 | 145.55 | 2026-10-26 12:18:00 |
| Godrej Agrovet Ltd. | 540743 | 609.95 | 613.75 | 594.55 | 607.75 | 613.75 | 6.00 | 0.99 | 5448 | 0.33 | 877.85 | 391.2 | 2026-10-26 12:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 851.4 | 851.4 | 827.5 | 851.5 | 828.3 | -23.20 | -2.72 | 276190 | 22.88 | 1541.3 | 793.7 | 2026-10-26 12:18:00 |
| Godrej Properties Ltd. | 533150 | 1497.9 | 1546.4 | 1478.45 | 1497.9 | 1531 | 33.10 | 2.21 | 19455 | 2.98 | 3400 | 1005.7 | 2026-10-26 12:18:00 |
| Gokaldas Exports Ltd. | 532630 | 664.05 | 669 | 643.55 | 674.85 | 649.9 | -24.95 | -3.70 | 9384 | 0.61 | 1260 | 325.7 | 2026-10-26 12:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 198.25 | 202.8 | 194.5 | 195.85 | 197.45 | 1.60 | 0.82 | 8455 | 0.17 | 425 | 76.6532667332667 | 2026-10-26 12:18:00 |
| Goldiam International Ltd. | 526729 | 288 | 298.2 | 281 | 290.7 | 294.9 | 4.20 | 1.44 | 20840 | 0.61 | 569 | 120.05 | 2026-10-26 12:18:00 |
| Goodluck India Ltd. | 530655 | 536.75 | 547.85 | 529.65 | 545.95 | 534.9 | -11.05 | -2.02 | 15656 | 0.84 | 1672.75 | 344.35 | 2026-10-26 12:18:00 |
| Gopal Snacks Ltd. | 544140 | 242.05 | 242.95 | 240 | 243.1 | 240 | -3.10 | -1.28 | 7353 | 0.18 | 2026-10-26 12:16:00 | ||
| GR Infraprojects Ltd. | 543317 | 782.5 | 782.5 | 762.8 | 794.85 | 775 | -19.85 | -2.50 | 811 | 0.06 | 1859.95 | 738 | 2026-10-26 12:18:00 |
| Granules India Ltd. | 532482 | 793.75 | 824.25 | 793.75 | 794.75 | 821.7 | 26.95 | 3.39 | 19709 | 1.62 | 922.1 | 267.85 | 2026-10-26 12:18:00 |
| Gravita India Ltd. | 533282 | 1341 | 1342.95 | 1300.65 | 1343.5 | 1309.35 | -34.15 | -2.54 | 16095 | 2.11 | 2699.85 | 278.6 | 2026-10-26 12:18:00 |
| Greenlam Industries Ltd. | 538979 | 209 | 213.65 | 207.85 | 212.25 | 213 | 0.75 | 0.35 | 823 | 0.02 | 661.65 | 187 | 2026-10-26 12:15:00 |
| Greenpanel Industries Ltd. | 542857 | 128.3 | 136 | 128.3 | 131.5 | 130.7 | -0.80 | -0.61 | 19206 | 0.25 | 465.45 | 128.3 | 2026-10-26 12:18:00 |
| Greenply Industries Ltd. | 526797 | 280 | 292.65 | 278.65 | 284.95 | 289.25 | 4.30 | 1.51 | 4092 | 0.12 | 411.85 | 133.85 | 2026-10-26 12:18:00 |
| GTPL Hathway Ltd. | 540602 | 61.5 | 61.5 | 52.11 | 51.58 | 52.11 | 0.53 | 1.03 | 19 | 0.00 | 217.65 | 50.57 | 2026-10-26 12:16:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 540 | 554.75 | 529.55 | 541.15 | 554.75 | 13.60 | 2.51 | 5084 | 0.28 | 988.75 | 410 | 2026-10-26 12:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154 | 154 | 138.9 | 153.65 | 140.95 | -12.70 | -8.27 | 130597 | 1.84 | 420.75 | 98.7 | 2026-10-26 12:18:00 |
| Gujarat Energy Ltd. | 539336 | 214.15 | 218.5 | 211.9 | 214.2 | 215.3 | 1.10 | 0.51 | 31549 | 0.68 | 689.45 | 211.45 | 2026-10-26 12:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4200.75 | 4215 | 4124.45 | 4239.7 | 4195.6 | -44.10 | -1.04 | 3289 | 1.38 | 4959.45 | 2480 | 2026-10-26 12:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 154 | 155.65 | 151.05 | 153.7 | 154.15 | 0.45 | 0.29 | 6422 | 0.10 | 270 | 70.71 | 2026-10-26 12:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 422.65 | 429.8 | 417.6 | 424.55 | 426.35 | 1.80 | 0.42 | 22114 | 0.94 | 771.5 | 122.75 | 2026-10-26 12:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.6 | 160.2 | 154.25 | 157 | 159.45 | 2.45 | 1.56 | 13862 | 0.22 | 250.5 | 80.6 | 2026-10-26 12:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1055.4 | 1057 | 1014.5 | 1035.85 | 1049.9 | 14.05 | 1.36 | 1453 | 0.15 | 1510 | 390 | 2026-10-26 12:18:00 |
| Gulshan Polyols Ltd. | 532457 | 150.95 | 151.9 | 144.2 | 151.55 | 144.7 | -6.85 | -4.52 | 5900 | 0.09 | 274.95 | 121.75 | 2026-10-26 12:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 376.45 | 389.85 | 374.25 | 381.2 | 381 | -0.20 | -0.05 | 4707 | 0.18 | 1880 | 374.25 | 2026-10-26 12:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 299.95 | 303.2 | 295.2 | 301.3 | 300.25 | -1.05 | -0.35 | 18170 | 0.55 | 1136.45 | 295.2 | 2026-10-26 12:18:00 |
| Happy Forgings Ltd. | 544057 | 1745.05 | 1748 | 1681.6 | 1761.8 | 1734.65 | -27.15 | -1.54 | 4602 | 0.80 | 2026-10-26 12:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 299.5 | 311.95 | 297.7 | 301.6 | 306.4 | 4.80 | 1.59 | 2758 | 0.08 | 885.05 | 204.85 | 2026-10-26 12:18:00 |
| Harsha Engineers International Ltd. | 543600 | 402.8 | 415 | 400.25 | 404.05 | 405.3 | 1.25 | 0.31 | 1316 | 0.05 | 610.75 | 309 | 2026-10-26 12:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 8.93 | 9.03 | 8.83 | 9.06 | 8.93 | -0.13 | -1.43 | 102917 | 0.09 | 27.9 | 8.79 | 2026-10-26 12:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 989.7 | 1003.25 | 988.05 | 1002.45 | 997.05 | -5.40 | -0.54 | 4082 | 0.41 | 1380 | 731.05 | 2026-10-26 12:18:00 |
| Havells India Ltd. | 517354 | 1015.35 | 1037.95 | 1009.15 | 1032 | 1009.15 | -22.85 | -2.21 | 35791 | 3.61 | 2104.95 | 1003.65 | 2026-10-26 12:18:00 |
| HBL Engineering Ltd. | 517271 | 753.1 | 775.85 | 753.1 | 770.15 | 770.75 | 0.60 | 0.08 | 70374 | 5.42 | 1121.95 | 74.15 | 2026-10-26 12:18:00 |
| HCL Technologies Ltd. | 532281 | 1385.1 | 1422 | 1385.1 | 1424 | 1412.5 | -11.50 | -0.81 | 85170 | 12.03 | 2011 | 875.65 | 2026-10-26 12:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.35 | 2272.05 | 2215.6 | 2250 | 2259.95 | 9.95 | 0.44 | 11394 | 2.57 | 5930 | 1595.25 | 2026-10-26 12:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 520 | 522 | 512.45 | 523.5 | 515.3 | -8.20 | -1.57 | 13734 | 0.71 | 820.5 | 457.95 | 2026-10-26 12:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 552.95 | 555 | 543 | 550.15 | 554.05 | 3.90 | 0.71 | 3463 | 0.19 | 804.3 | 249.1 | 2026-10-26 12:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 103.5 | 103.5 | 100.5 | 101.75 | 102.45 | 0.70 | 0.69 | 10453 | 0.11 | 264.65 | 79.96 | 2026-10-26 12:18:00 |
| Heranba Industries Ltd. | 543266 | 148.05 | 148.25 | 145.6 | 147.45 | 146.9 | -0.55 | -0.37 | 759 | 0.01 | 606 | 145.6 | 2026-10-26 12:18:00 |
| Heritage Foods Ltd. | 519552 | 344.5 | 349.75 | 339.1 | 348.85 | 344.25 | -4.60 | -1.32 | 3706 | 0.13 | 727.9 | 135.65 | 2026-10-26 12:18:00 |
| Hester Biosciences Ltd. | 524669 | 2075 | 2105.65 | 2045 | 2050.6 | 2045 | -5.60 | -0.27 | 238 | 0.05 | 3375.45 | 1246.75 | 2026-10-26 12:14:00 |
| Hexaware Technologies Ltd. | 544362 | 579.2 | 586.6 | 573.85 | 590.7 | 582.1 | -8.60 | -1.46 | 17385 | 1.01 | 2026-10-26 12:18:00 | ||
| Hikal Ltd. | 524735 | 192.8 | 198.15 | 191.5 | 194.75 | 197 | 2.25 | 1.16 | 9232 | 0.18 | 464.5 | 145.95 | 2026-10-26 12:18:00 |
| Himatsingka Seide Ltd. | 514043 | 52.5 | 54.97 | 52.34 | 53.46 | 53.74 | 0.28 | 0.52 | 37059 | 0.20 | 231.6 | 52.34 | 2026-10-26 12:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 342.1 | 343.4 | 331.7 | 334.65 | 335 | 0.35 | 0.10 | 304 | 0.01 | 1698.15 | 330.85 | 2026-10-26 12:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4718 | 4799.9 | 4642 | 4718.05 | 4786.3 | 68.25 | 1.45 | 23400 | 11.20 | 5675 | 1767.95 | 2026-10-26 12:18:00 |
| Hindustan Copper Ltd. | 513599 | 395.95 | 406.85 | 392.6 | 399.4 | 404.1 | 4.70 | 1.18 | 383640 | 15.50 | 759.2 | 94 | 2026-10-26 12:18:00 |
| Hindustan Foods Ltd. | 519126 | 544.95 | 546 | 533.25 | 547.9 | 539.2 | -8.70 | -1.59 | 2365 | 0.13 | 749.15 | 405 | 2026-10-26 12:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 162.85 | 165.05 | 159.55 | 162.1 | 160.95 | -1.15 | -0.71 | 2187 | 0.04 | 659.35 | 157.2 | 2026-10-26 12:18:00 |
| Hitachi Energy India Ltd. | 543187 | 26371.55 | 27158.65 | 25790 | 26250 | 27062.45 | 812.45 | 3.10 | 6917 | 18.72 | 38800 | 2845.9 | 2026-10-26 12:18:00 |
| HLE Glascoat Ltd. | 522215 | 365.85 | 390.8 | 365.05 | 372.2 | 390.8 | 18.60 | 5.00 | 7190 | 0.28 | 815.29 | 218 | 2026-10-26 12:17:00 |
| HMA Agro Industries Ltd. | 543929 | 23.53 | 23.65 | 23.12 | 23.53 | 23.27 | -0.26 | -1.10 | 23074 | 0.05 | 839.95 | 19 | 2026-10-26 12:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1001.9 | 1002.55 | 985.1 | 1001.95 | 995.1 | -6.85 | -0.68 | 2767 | 0.28 | 1518.8 | 652.25 | 2026-10-26 12:18:00 |
| Honasa Consumer Ltd. | 544014 | 427.05 | 443.7 | 415.35 | 431.4 | 440.2 | 8.80 | 2.04 | 47069 | 2.07 | 2026-10-26 12:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 1759.3 | 1784.65 | 1741.6 | 1800 | 1769 | -31.00 | -1.72 | 320 | 0.06 | 4494 | 1423.95 | 2026-10-26 12:18:00 |
| Honeywell Automation India Ltd. | 517174 | 31743.35 | 31743.35 | 31145 | 31485.25 | 31390 | -95.25 | -0.30 | 82 | 0.26 | 59700 | 26250.05 | 2026-10-26 12:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 145.65 | 147.1 | 142.6 | 146.05 | 145.6 | -0.45 | -0.31 | 137907 | 2.01 | 353.95 | 34.35 | 2026-10-26 12:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1850 | 1876.4 | 1827.1 | 1850 | 1861 | 11.00 | 0.59 | 8008 | 1.49 | 2026-10-26 12:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1392.75 | 1395.9 | 1378.1 | 1395 | 1388.5 | -6.50 | -0.47 | 192309 | 26.70 | 1494.1 | 796.1 | 2026-10-26 12:18:00 |
| ICICI Life Insurance Ltd. | 540133 | 415.1 | 422.4 | 413.95 | 421 | 416.4 | -4.60 | -1.09 | 13522 | 0.56 | 795 | 380.95 | 2026-10-26 12:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1488.35 | 1603.1 | 1488.35 | 1621 | 1588.45 | -32.55 | -2.01 | 7886 | 1.25 | 2285.85 | 1049.1 | 2026-10-26 12:18:00 |
| ICRA Ltd. | 532835 | 4460.7 | 4512.8 | 4429.95 | 4474.45 | 4465.6 | -8.85 | -0.20 | 534 | 0.24 | 7700 | 3663.65 | 2026-10-26 12:18:00 |
| Ideaforge Technology Ltd. | 543932 | 648 | 663.85 | 637.2 | 646.85 | 657.3 | 10.45 | 1.62 | 12400 | 0.82 | 1344 | 301 | 2026-10-26 12:18:00 |
| IDFC First Bank Ltd. | 539437 | 72.83 | 73.03 | 69.52 | 72.35 | 71.49 | -0.86 | -1.19 | 1780739 | 12.73 | 100.74 | 42.8 | 2026-10-26 12:18:00 |
| IFGL Refractories Ltd. | 540774 | 163.15 | 166.95 | 158 | 158.75 | 161 | 2.25 | 1.42 | 58 | 0.00 | 935.5 | 120.1 | 2026-10-26 12:18:00 |
| Igarashi Motors India Ltd. | 517380 | 354.2 | 364.55 | 351.35 | 355.9 | 356.3 | 0.40 | 0.11 | 910 | 0.03 | 848 | 272 | 2026-10-26 12:18:00 |
| IIFL Capital Services Ltd. | 542773 | 337.05 | 340.1 | 333.6 | 342.35 | 337.75 | -4.60 | -1.34 | 9325 | 0.31 | 449 | 48.23 | 2026-10-26 12:18:00 |
| IIFL Finance Ltd. | 532636 | 527.95 | 532 | 513.4 | 531.7 | 526.15 | -5.55 | -1.04 | 61645 | 3.24 | 704.2 | 280.95 | 2026-10-26 12:18:00 |
| IKIO Technologies Ltd. | 543923 | 167.05 | 167.55 | 162.2 | 167.35 | 163 | -4.35 | -2.60 | 2945 | 0.05 | 477.15 | 104.1 | 2026-10-26 12:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.81 | 40.91 | 39.65 | 40.1 | 40.47 | 0.37 | 0.92 | 12289 | 0.05 | 103.24 | 22.65 | 2026-10-26 12:18:00 |
| Indegene Ltd. | 544172 | 570 | 595.95 | 564.05 | 571.5 | 589.6 | 18.10 | 3.17 | 14918 | 0.88 | 2026-10-26 12:18:00 | ||
| India Pesticides Ltd. | 543311 | 115 | 117.35 | 111.55 | 115.85 | 114.45 | -1.40 | -1.21 | 6317 | 0.07 | 428.95 | 111.55 | 2026-10-26 12:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 607.45 | 627.15 | 607.45 | 613.55 | 625 | 11.45 | 1.87 | 3166 | 0.20 | 2026-10-26 12:17:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 600.05 | 608.2 | 581 | 599.05 | 601.4 | 2.35 | 0.39 | 2465 | 0.15 | 930.8 | 277.5 | 2026-10-26 12:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1565.8 | 1588.75 | 1558.05 | 1573.45 | 1565.3 | -8.15 | -0.52 | 4531 | 0.71 | 3293.45 | 1539.2 | 2026-10-26 12:18:00 |
| Indian Bank | 532814 | 831.2 | 836.4 | 819.4 | 837.95 | 832.25 | -5.70 | -0.68 | 13937 | 1.16 | 1000.05 | 171.65 | 2026-10-26 12:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 99.9 | 103.3 | 99.55 | 101.5 | 103.05 | 1.55 | 1.53 | 240582 | 2.48 | 244.35 | 99.55 | 2026-10-26 12:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1093.4 | 1101 | 1070 | 1099.45 | 1076.9 | -22.55 | -2.05 | 5207 | 0.56 | 1666.7 | 221 | 2026-10-26 12:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.95 | 130 | 127.7 | 129 | 129.4 | 0.40 | 0.31 | 143596 | 1.86 | 196.8 | 65.2 | 2026-10-26 12:18:00 |
| Indian Overseas Bank | 532388 | 28.81 | 29.44 | 28.35 | 28.7 | 29.39 | 0.69 | 2.40 | 269602 | 0.79 | 83.8 | 16.8 | 2026-10-26 12:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 443.35 | 447 | 437.6 | 441.3 | 439.8 | -1.50 | -0.34 | 60262 | 2.65 | 1148.3 | 437.6 | 2026-10-26 12:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 73.77 | 75.3 | 73.2 | 74.5 | 75.1 | 0.60 | 0.81 | 1208176 | 9.07 | 229.05 | 20.55 | 2026-10-26 12:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 99.55 | 104.5 | 98.8 | 100.4 | 102.65 | 2.25 | 2.24 | 514996 | 5.29 | 2026-10-26 12:18:00 | ||
| Indigo Paints Ltd. | 543258 | 999 | 1025 | 996.05 | 1011.15 | 1016.55 | 5.40 | 0.53 | 1212 | 0.12 | 1730.9 | 702.1 | 2026-10-26 12:18:00 |
| Indo Count Industries Ltd. | 521016 | 407.95 | 407.95 | 391.75 | 394.4 | 401.1 | 6.70 | 1.70 | 4807 | 0.19 | 486.15 | 101.15 | 2026-10-26 12:18:00 |
| Indoco Remedies Ltd. | 532612 | 218.5 | 228.7 | 218.5 | 227.3 | 223 | -4.30 | -1.89 | 7590 | 0.17 | 423.1 | 163.7 | 2026-10-26 12:18:00 |
| Indraprastha Gas Ltd. | 532514 | 140.7 | 142.75 | 138.25 | 141.95 | 141.3 | -0.65 | -0.46 | 53138 | 0.75 | 570.6 | 137.3 | 2026-10-26 12:18:00 |
| Indus Towers Ltd. | 534816 | 380.1 | 384.5 | 377.25 | 380 | 384 | 4.00 | 1.05 | 112369 | 4.31 | 481.55 | 135.2 | 2026-10-26 12:18:00 |
| IndusInd Bank Ltd. | 532187 | 835 | 854.45 | 834.1 | 835 | 837.15 | 2.15 | 0.26 | 82695 | 6.92 | 1694.35 | 605.4 | 2026-10-26 12:18:00 |
| Info Edge (India) Ltd. | 532777 | 1180 | 1193.2 | 1168 | 1184.6 | 1192.25 | 7.65 | 0.65 | 12506 | 1.49 | 9194.95 | 909.2 | 2026-10-26 12:18:00 |
| Innova Captab Ltd. | 544067 | 997.05 | 1003.1 | 978.05 | 984.55 | 993.1 | 8.55 | 0.87 | 1229 | 0.12 | 2026-10-26 12:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 111.35 | 112.65 | 108.9 | 111.15 | 109.65 | -1.50 | -1.35 | 34012 | 0.37 | 279 | 38.5 | 2026-10-26 12:18:00 |
| Inox India Ltd. | 544046 | 1834.85 | 1882.8 | 1820.1 | 1862 | 1882.8 | 20.80 | 1.12 | 7035 | 1.32 | 2026-10-26 12:18:00 | ||
| Inox Wind Ltd. | 539083 | 59 | 59.49 | 57.84 | 58.9 | 58.56 | -0.34 | -0.58 | 367268 | 2.15 | 663 | 57.84 | 2026-10-26 12:18:00 |
| Insecticides (India) Ltd. | 532851 | 534 | 534 | 513.75 | 517.95 | 516.5 | -1.45 | -0.28 | 44 | 0.00 | 1096.3 | 410.2 | 2026-10-26 12:18:00 |
| Intellect Design Arena Ltd. | 538835 | 582 | 597.45 | 574.1 | 583.2 | 592.75 | 9.55 | 1.64 | 16722 | 0.99 | 1255 | 388 | 2026-10-26 12:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4532.5 | 4606.5 | 4493.55 | 4537 | 4567.2 | 30.20 | 0.67 | 9162 | 4.18 | 6225.05 | 1676 | 2026-10-26 12:18:00 |
| International Gemological Institute Ltd. | 544311 | 375.85 | 380.45 | 368.25 | 382.3 | 376.7 | -5.60 | -1.46 | 241161 | 9.08 | 2026-10-26 12:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1599.25 | 1644 | 1586.3 | 1618.75 | 1640 | 21.25 | 1.31 | 3616 | 0.59 | 2026-10-26 12:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.8 | 170.9 | 157.95 | 163.4 | 168.65 | 5.25 | 3.21 | 66626 | 1.12 | 537.05 | 57.51 | 2026-10-26 12:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1957.6 | 1989 | 1945.55 | 1951.25 | 1947.15 | -4.10 | -0.21 | 8391 | 1.63 | 2039.3 | 670 | 2026-10-26 12:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.19 | 16.61 | 16.16 | 16.25 | 16.29 | 0.04 | 0.25 | 558602 | 0.91 | 78.05 | 16.16 | 2026-10-26 12:18:00 |
| Ircon International Ltd. | 541956 | 97.25 | 99.5 | 95.9 | 97.55 | 97.8 | 0.25 | 0.26 | 119391 | 1.17 | 351.65 | 38.6 | 2026-10-26 12:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 868.7 | 877.55 | 855 | 869.1 | 868.55 | -0.55 | -0.06 | 734 | 0.06 | 1677.25 | 418.25 | 2026-10-26 12:18:00 |
| ITI Ltd. | 523610 | 211.45 | 219 | 211.1 | 215.45 | 218.3 | 2.85 | 1.32 | 25573 | 0.56 | 592.85 | 86.5 | 2026-10-26 12:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 421 | 421 | 400.9 | 420.1 | 408.05 | -12.05 | -2.87 | 1774 | 0.07 | 935.5 | 216.45 | 2026-10-26 12:18:00 |
| Jagran Prakashan Ltd. | 532705 | 60 | 60.67 | 58 | 59.65 | 60.04 | 0.39 | 0.65 | 22945 | 0.14 | 129.45 | 58 | 2026-10-26 12:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 12.67 | 13.38 | 12.4 | 12.69 | 13.06 | 0.37 | 2.92 | 7428508 | 9.70 | 27.62 | 5.17 | 2026-10-26 12:18:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.85 | 125.5 | 119.85 | 123.05 | 124.7 | 1.65 | 1.34 | 71467 | 0.89 | 153.9 | 68.52 | 2026-10-26 12:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 396.45 | 397.1 | 376 | 383.15 | 380.35 | -2.80 | -0.73 | 25601 | 0.97 | 2026-10-26 12:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.73 | 88.87 | 86.3 | 88.65 | 87.37 | -1.28 | -1.44 | 66612 | 0.58 | 117.1 | 20.25 | 2026-10-26 12:18:00 |
| JBM Auto Ltd. | 532605 | 480.05 | 497 | 478.45 | 487.35 | 492.75 | 5.40 | 1.11 | 21822 | 1.08 | 2417.3 | 361.7 | 2026-10-26 12:18:00 |
| Jindal Stainless Ltd. | 532508 | 686.7 | 686.7 | 667.3 | 688.4 | 677.5 | -10.90 | -1.58 | 19024 | 1.29 | 883.25 | 116 | 2026-10-26 12:18:00 |
| Jindal Steel Ltd. | 532286 | 1016.6 | 1040.9 | 1002 | 1012 | 1021.2 | 9.20 | 0.91 | 49598 | 5.06 | 1306 | 377.05 | 2026-10-26 12:18:00 |
| Jindal Worldwide Ltd. | 531543 | 34.8 | 36.11 | 34.41 | 35.41 | 34.76 | -0.65 | -1.84 | 61508 | 0.21 | 477 | 17.99 | 2026-10-26 12:18:00 |
| JIO Financial Services Ltd. | 543940 | 205.25 | 206.1 | 202.65 | 205 | 204.85 | -0.15 | -0.07 | 530218 | 10.86 | 2026-10-26 12:18:00 | ||
| JK Cement Ltd. | 532644 | 4846.05 | 4881.15 | 4793.4 | 4858.3 | 4821.6 | -36.70 | -0.76 | 980 | 0.47 | 7565 | 2425.55 | 2026-10-26 12:18:00 |
| JK Paper Ltd. | 532162 | 359.5 | 364.25 | 352.75 | 356.65 | 361.1 | 4.45 | 1.25 | 6581 | 0.24 | 639.15 | 276 | 2026-10-26 12:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 303 | 308.85 | 296.85 | 309.2 | 300.3 | -8.90 | -2.88 | 84503 | 2.54 | 611.6 | 124.7 | 2026-10-26 12:18:00 |
| JM Financial Ltd. | 523405 | 106.1 | 107.7 | 103.05 | 106.15 | 106.75 | 0.60 | 0.57 | 49739 | 0.53 | 199.75 | 57.38 | 2026-10-26 12:18:00 |
| JSW Energy Ltd. | 533148 | 444.75 | 452.7 | 439.65 | 445.6 | 446.85 | 1.25 | 0.28 | 34465 | 1.54 | 804.95 | 204.8 | 2026-10-26 12:18:00 |
| JSW Holdings Ltd. | 532642 | 11299.95 | 11960 | 11013.75 | 11262.55 | 11056 | -206.55 | -1.83 | 608 | 0.67 | 27760.5 | 3355 | 2026-10-26 12:16:00 |
| JSW Infrastructure Ltd. | 543994 | 311.55 | 318.6 | 308.15 | 315.6 | 315.8 | 0.20 | 0.06 | 56942 | 1.80 | 2026-10-26 12:18:00 | ||
| JTEKT India Ltd. | 520057 | 110 | 111.85 | 106.7 | 108.8 | 111.85 | 3.05 | 2.80 | 1102 | 0.01 | 225.25 | 83.95 | 2026-10-26 12:18:00 |
| JTL Industries Ltd | 534600 | 72.51 | 74.2 | 71.38 | 72.51 | 71.85 | -0.66 | -0.91 | 66040 | 0.47 | 436 | 40.31 | 2026-10-26 12:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 405.45 | 416 | 400 | 403.25 | 408.65 | 5.40 | 1.34 | 42138 | 1.72 | 796.75 | 398.2 | 2026-10-26 12:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 601 | 610.4 | 596.7 | 601.7 | 605.4 | 3.70 | 0.61 | 4731 | 0.29 | 884.95 | 350.8 | 2026-10-26 12:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 933 | 941.2 | 919.65 | 937.85 | 923.9 | -13.95 | -1.49 | 2475 | 0.23 | 1309 | 268.8 | 2026-10-26 12:18:00 |
| Juniper Hotels Ltd. | 544129 | 192 | 202.65 | 192 | 195 | 200.5 | 5.50 | 2.82 | 14400 | 0.29 | 2026-10-26 12:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 247.9 | 252 | 243.3 | 244.25 | 251.25 | 7.00 | 2.87 | 7091 | 0.18 | 2026-10-26 12:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 170.35 | 176.4 | 169.5 | 173.4 | 175.45 | 2.05 | 1.18 | 141928 | 2.49 | 748.05 | 57.15 | 2026-10-26 12:18:00 |
| Just Dial Ltd. | 535648 | 701.75 | 712.8 | 693.45 | 708.5 | 699 | -9.50 | -1.34 | 13947 | 0.97 | 1394.95 | 486.05 | 2026-10-26 12:18:00 |
| Jyothy Labs Ltd. | 532926 | 176.1 | 176.1 | 172.75 | 175.25 | 174.15 | -1.10 | -0.63 | 9609 | 0.17 | 595 | 171 | 2026-10-26 12:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 890 | 907.05 | 874.65 | 890 | 898.2 | 8.20 | 0.92 | 11050 | 0.99 | 2026-10-26 12:18:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 805.1 | 850.85 | 805.1 | 804.05 | 824.95 | 20.90 | 2.60 | 3982 | 0.33 | 1818.45 | 700 | 2026-10-26 12:16:00 |
| K.P.R. Mill Ltd. | 532889 | 1012.7 | 1022.7 | 1008.2 | 1024.8 | 1015.85 | -8.95 | -0.87 | 4310 | 0.44 | 1395.4 | 479.55 | 2026-10-26 12:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 661 | 708.7 | 650 | 677.75 | 671.1 | -6.65 | -0.98 | 1560 | 0.10 | 888.65 | 171 | 2026-10-26 12:16:00 |
| Kalpataru Ltd. | 544423 | 253.8 | 253.8 | 244.4 | 245 | 248.55 | 3.55 | 1.45 | 525 | 0.01 | 2026-10-26 12:18:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1296.7 | 1299 | 1267.9 | 1279.95 | 1294.25 | 14.30 | 1.12 | 3640 | 0.47 | 1479.6 | 353.35 | 2026-10-26 12:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 511.3 | 517.9 | 500 | 512.2 | 507.7 | -4.50 | -0.88 | 229504 | 11.65 | 794.6 | 69 | 2026-10-26 12:18:00 |
| Kama Holdings Ltd. | 532468 | 2130 | 2220 | 2125.05 | 2135.05 | 2200.05 | 65.00 | 3.04 | 924 | 0.20 | 16800 | 2105.05 | 2026-10-26 12:18:00 |
| Kaveri Seed Company Ltd. | 532899 | 719.2 | 724 | 708.65 | 731.7 | 711.5 | -20.20 | -2.76 | 1692 | 0.12 | 1601.85 | 417 | 2026-10-26 12:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3180.05 | 3294.5 | 3139.1 | 3190.45 | 3279.8 | 89.35 | 2.80 | 32908 | 10.79 | 7824.95 | 625.05 | 2026-10-26 12:18:00 |
| KDDL Ltd. | 532054 | 3600.05 | 3672.25 | 3569.55 | 3634.65 | 3585.2 | -49.45 | -1.36 | 454 | 0.16 | 4229.75 | 742.05 | 2026-10-26 12:18:00 |
| KEC International Ltd. | 532714 | 338 | 348.15 | 328.9 | 327.55 | 332.8 | 5.25 | 1.60 | 324200 | 10.79 | 1312 | 317.35 | 2026-10-26 12:18:00 |
| KEI Industries Ltd. | 517569 | 3724.9 | 3838 | 3695 | 3715.1 | 3836.55 | 121.45 | 3.27 | 51829 | 19.88 | 5931.4 | 1338.65 | 2026-10-26 12:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 426.85 | 434.25 | 413.5 | 419.05 | 419.15 | 0.10 | 0.02 | 1752 | 0.07 | 823.95 | 359.75 | 2026-10-26 12:14:00 |
| Keystone Realtors Ltd | 543669 | 330 | 333.75 | 329 | 338.35 | 330.7 | -7.65 | -2.26 | 600650 | 19.86 | 799.95 | 328.05 | 2026-10-26 12:18:00 |
| KFin Technologies Ltd. | 543720 | 799.5 | 828 | 784.1 | 804 | 807.8 | 3.80 | 0.47 | 47171 | 3.81 | 1640 | 271.05 | 2026-10-26 12:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6351 | 6442.55 | 6350 | 6441.85 | 6442.55 | 0.70 | 0.01 | 223 | 0.14 | 6969.35 | 955.65 | 2026-10-26 12:18:00 |
| KIOCL Ltd. | 540680 | 321.55 | 328.2 | 316.95 | 321.7 | 324.3 | 2.60 | 0.81 | 4166 | 0.14 | 634.35 | 165.2 | 2026-10-26 12:18:00 |
| Kiri Industries Ltd. | 532967 | 463.35 | 477 | 461.5 | 468.1 | 474.4 | 6.30 | 1.35 | 6545 | 0.31 | 752.75 | 255.5 | 2026-10-26 12:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1771.25 | 1835.9 | 1752.25 | 1784.3 | 1815 | 30.70 | 1.72 | 18042 | 3.27 | 2720.35 | 156.05 | 2026-10-26 12:18:00 |
| Kitex Garments Ltd. | 521248 | 110.05 | 112.95 | 110.05 | 112.15 | 110.5 | -1.65 | -1.47 | 9283 | 0.10 | 900 | 110.05 | 2026-10-26 12:18:00 |
| KNR Constructions Ltd. | 532942 | 97.95 | 100 | 96.35 | 98.15 | 97.85 | -0.30 | -0.31 | 36911 | 0.36 | 415 | 96.35 | 2026-10-26 12:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 458.85 | 465 | 448 | 458 | 456.8 | -1.20 | -0.26 | 19540 | 0.89 | 584 | 231 | 2026-10-26 12:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5831.55 | 5849.95 | 5721 | 5737.95 | 5849.95 | 112.00 | 1.95 | 94 | 0.05 | 6725 | 1446.65 | 2026-10-26 12:18:00 |
| KPIT Technologies Ltd. | 542651 | 524.45 | 535.55 | 519.2 | 534.5 | 527.1 | -7.40 | -1.38 | 59150 | 3.12 | 1928.75 | 473.25 | 2026-10-26 12:18:00 |
| KRBL Ltd. | 530813 | 348.8 | 353.25 | 343.45 | 349.05 | 349.25 | 0.20 | 0.06 | 7749 | 0.27 | 495 | 225.7 | 2026-10-26 12:18:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 296 | 303.5 | 295 | 302.65 | 302.15 | -0.50 | -0.17 | 3056 | 0.09 | 539.95 | 157.7 | 2026-10-26 12:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660.2 | 666.25 | 656.45 | 666.15 | 661 | -5.15 | -0.77 | 14539 | 0.96 | 2868 | 474.55 | 2026-10-26 12:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 484 | 501.7 | 480 | 497.75 | 501.45 | 3.70 | 0.74 | 2196 | 0.11 | 1041.8 | 354 | 2026-10-26 12:18:00 |
| L&T Finance Ltd. | 533519 | 236.15 | 236.8 | 229.3 | 236.85 | 235.45 | -1.40 | -0.59 | 132318 | 3.12 | 338.5 | 71.95 | 2026-10-26 12:18:00 |
| L&T Technology Services Ltd. | 540115 | 3862.65 | 4050 | 3862.65 | 3910.6 | 4030.3 | 119.70 | 3.06 | 34255 | 13.81 | 5990 | 3030 | 2026-10-26 12:18:00 |
| La Opala RG Ltd. | 526947 | 140.05 | 142.2 | 138.85 | 142.15 | 140 | -2.15 | -1.51 | 8152 | 0.11 | 479.65 | 138.75 | 2026-10-26 12:18:00 |
| Landmark Cars Ltd. | 543714 | 406.05 | 427.25 | 406.05 | 418.75 | 416.6 | -2.15 | -0.51 | 3676 | 0.15 | 901.95 | 306.05 | 2026-10-26 12:18:00 |
| Latent View Analytics Ltd. | 543398 | 221 | 226.05 | 217.15 | 221.65 | 223.25 | 1.60 | 0.72 | 14687 | 0.33 | 575 | 217.15 | 2026-10-26 12:18:00 |
| Laurus Labs Ltd. | 540222 | 1957.2 | 2028.85 | 1955.85 | 1974 | 2027.9 | 53.90 | 2.73 | 48012 | 9.74 | 2087 | 279.65 | 2026-10-26 12:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.1 | 155.7 | 148.4 | 150.6 | 152.5 | 1.90 | 1.26 | 62138 | 0.95 | 395.9 | 107.45 | 2026-10-26 12:18:00 |
| Le Travenues Technology Ltd. | 544192 | 144.65 | 144.7 | 140.85 | 146.45 | 142.35 | -4.10 | -2.80 | 42827 | 0.61 | 2026-10-26 12:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109 | 110.25 | 107.25 | 108.75 | 110 | 1.25 | 1.15 | 96046 | 1.06 | 180.6 | 66.55 | 2026-10-26 12:18:00 |
| Life Insurance Corporation of India | 543526 | 382 | 385.05 | 377.4 | 380.35 | 380.8 | 0.45 | 0.12 | 92043 | 3.50 | 1221.5 | 377.4 | 2026-10-26 12:18:00 |
| Linde India Ltd. | 523457 | 5747.55 | 5790 | 5632 | 5723.55 | 5654 | -69.55 | -1.22 | 711 | 0.40 | 9909 | 2932.85 | 2026-10-26 12:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.29 | 84.46 | 82.33 | 84.66 | 83.3 | -1.36 | -1.61 | 234818 | 1.96 | 104.12 | 12.3 | 2026-10-26 12:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.35 | 62.5 | 60.08 | 62.56 | 61.61 | -0.95 | -1.52 | 105986 | 0.65 | 86.74 | 3.96 | 2026-10-26 12:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1773.2 | 1784.35 | 1754 | 1781.15 | 1767.8 | -13.35 | -0.75 | 6538 | 1.16 | 2126.75 | 136.75 | 2026-10-26 12:18:00 |
| Lodha Developers Ltd. | 543287 | 952.05 | 976.55 | 935.9 | 963 | 971.8 | 8.80 | 0.91 | 32518 | 3.16 | 1648 | 355.5 | 2026-10-26 12:18:00 |
| LT Foods Ltd. | 532783 | 378.45 | 381.75 | 373.55 | 380.1 | 378.55 | -1.55 | -0.41 | 15365 | 0.58 | 518.35 | 85 | 2026-10-26 12:18:00 |
| LTM Ltd. | 540005 | 4054.15 | 4149.4 | 4044.85 | 4136.9 | 4092.85 | -44.05 | -1.06 | 10672 | 4.37 | 6764.8 | 3539.95 | 2026-10-26 12:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1881.9 | 1889 | 1726.9 | 1800.4 | 1829.9 | 29.50 | 1.64 | 12551 | 2.30 | 2187.75 | 201.35 | 2026-10-26 12:18:00 |
| Lumax Industries Ltd. | 517206 | 5320.2 | 5357 | 5190.55 | 5320.2 | 5219.85 | -100.35 | -1.89 | 200 | 0.10 | 6969.9 | 1300 | 2026-10-26 12:18:00 |
| Magellanic Cloud Ltd. | 538891 | 22.91 | 23.26 | 22.65 | 23.2 | 22.83 | -0.37 | -1.59 | 42732 | 0.10 | 688 | 19.43 | 2026-10-26 12:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1020.9 | 1038.6 | 1014.95 | 1021.1 | 1036.4 | 15.30 | 1.50 | 3297 | 0.34 | 1988.55 | 772 | 2026-10-26 12:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 272.75 | 276.3 | 267.35 | 277.1 | 276 | -1.10 | -0.40 | 69738 | 1.92 | 415 | 176.3 | 2026-10-26 12:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 185 | 188.65 | 180.6 | 186.15 | 185 | -1.15 | -0.62 | 3950 | 0.07 | 504.35 | 180.6 | 2026-10-26 12:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 318 | 337.2 | 318 | 334.7 | 325.75 | -8.95 | -2.67 | 3373 | 0.11 | 679.15 | 276.45 | 2026-10-26 12:18:00 |
| Mahindra Logistics Ltd. | 540768 | 365.85 | 417.35 | 365.85 | 371.4 | 398.9 | 27.50 | 7.40 | 201920 | 8.05 | 567.3 | 238.5 | 2026-10-26 12:18:00 |
| Man InfraConstruction Ltd. | 533169 | 101 | 102.9 | 100 | 102.3 | 101.7 | -0.60 | -0.59 | 17189 | 0.17 | 262.5 | 66.25 | 2026-10-26 12:18:00 |
| Manappuram Finance Ltd. | 531213 | 284.05 | 287.4 | 270.95 | 286.3 | 284.1 | -2.20 | -0.77 | 213710 | 6.07 | 381.4 | 90.5 | 2026-10-26 12:18:00 |
| Mankind Pharma Ltd. | 543904 | 2217.05 | 2267.55 | 2217.05 | 2217 | 2255.3 | 38.30 | 1.73 | 20643 | 4.66 | 3050 | 1240.75 | 2026-10-26 12:18:00 |
| Manorama Industries Ltd. | 541974 | 1764.25 | 1766.7 | 1704.85 | 1762.65 | 1752.75 | -9.90 | -0.56 | 2366 | 0.41 | 2399.95 | 289.4 | 2026-10-26 12:18:00 |
| Marico Ltd. | 531642 | 760 | 766.4 | 758.7 | 764.1 | 764.15 | 0.05 | 0.01 | 3975 | 0.30 | 889.95 | 462.95 | 2026-10-26 12:18:00 |
| Marksans Pharma Ltd. | 524404 | 286.85 | 296.2 | 286.85 | 286.75 | 295.2 | 8.45 | 2.95 | 35765 | 1.06 | 358.5 | 45.65 | 2026-10-26 12:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 11258.95 | 11269.25 | 11100.05 | 11258.95 | 11177.85 | -81.10 | -0.72 | 20085 | 22.45 | 17371.6 | 8076.65 | 2026-10-26 12:18:00 |
| MAS Financial Services Ltd. | 540749 | 245 | 246.7 | 239.25 | 247.45 | 242.1 | -5.35 | -2.16 | 5510 | 0.13 | 1058.85 | 221.5 | 2026-10-26 12:18:00 |
| Mastek Ltd. | 523704 | 1701.15 | 1728.3 | 1610 | 1763.55 | 1637.5 | -126.05 | -7.15 | 9630 | 1.58 | 3375 | 1334 | 2026-10-26 12:18:00 |
| Matrimony.Com Ltd. | 540704 | 441.75 | 510.95 | 441.75 | 478.05 | 510.1 | 32.05 | 6.70 | 665 | 0.03 | 849.8 | 363.3 | 2026-10-26 12:18:00 |
| Max Estates Ltd. | 544008 | 469 | 487.2 | 462.3 | 470.7 | 487.2 | 16.50 | 3.51 | 1328 | 0.06 | 2026-10-26 12:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 817.9 | 831 | 812.3 | 817 | 828.5 | 11.50 | 1.41 | 50568 | 4.19 | 1314.3 | 306 | 2026-10-26 12:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 695 | 706.6 | 688.1 | 703.35 | 701.2 | -2.15 | -0.31 | 3604 | 0.25 | 906.35 | 382.4 | 2026-10-26 12:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1860 | 1904 | 1838.8 | 1862 | 1892 | 30.00 | 1.61 | 65967 | 12.48 | 5859.95 | 278.4 | 2026-10-26 12:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 288.05 | 289.35 | 280.2 | 284 | 281.05 | -2.95 | -1.04 | 10324 | 0.29 | 2026-10-26 12:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 592.55 | 608.9 | 583.7 | 593.75 | 608.9 | 15.15 | 2.55 | 1626 | 0.10 | 1052.05 | 570 | 2026-10-26 12:18:00 |
| Meghmani Organics Ltd. | 543331 | 56.5 | 56.83 | 52.75 | 51.84 | 55.95 | 4.11 | 7.93 | 111334 | 0.62 | 135.9 | 36.41 | 2026-10-26 12:18:00 |
| Metro Brands Ltd. | 543426 | 805 | 820.35 | 802.25 | 819.55 | 804.2 | -15.35 | -1.87 | 1153 | 0.09 | 1440.45 | 737 | 2026-10-26 12:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 519.6 | 532.3 | 519.6 | 522.95 | 531.05 | 8.10 | 1.55 | 2052 | 0.11 | 2306.85 | 413 | 2026-10-26 12:18:00 |
| Minda Corporation Ltd. | 538962 | 592 | 600.7 | 586.4 | 598.45 | 593.5 | -4.95 | -0.83 | 3349 | 0.20 | 765.1 | 187 | 2026-10-26 12:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 360.45 | 367.25 | 356.75 | 361.75 | 362.3 | 0.55 | 0.15 | 24214 | 0.88 | 547.45 | 168.95 | 2026-10-26 12:18:00 |
| MM Forgings Ltd. | 522241 | 475.15 | 488 | 472.45 | 477.8 | 476.45 | -1.35 | -0.28 | 2865 | 0.14 | 1403.05 | 276.05 | 2026-10-26 12:18:00 |
| MMTC Ltd. | 513377 | 50.01 | 51.22 | 49.9 | 50.43 | 50.91 | 0.48 | 0.95 | 26158 | 0.13 | 131.88 | 26.36 | 2026-10-26 12:18:00 |
| MOIL Ltd. | 533286 | 216 | 218.75 | 213 | 215.55 | 214.85 | -0.70 | -0.32 | 16673 | 0.36 | 588.35 | 140.65 | 2026-10-26 12:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 290.05 | 290.45 | 285 | 292.8 | 290 | -2.80 | -0.96 | 3170 | 0.09 | 1123.05 | 285 | 2026-10-26 12:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 488.5 | 495.1 | 484.6 | 489.05 | 490 | 0.95 | 0.19 | 2535 | 0.12 | 984 | 465 | 2026-10-26 12:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.6 | 35.2 | 34.11 | 34.58 | 34.68 | 0.10 | 0.29 | 310474 | 1.08 | 80 | 32.85 | 2026-10-26 12:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 917 | 939.45 | 886.5 | 925 | 931.8 | 6.80 | 0.74 | 18291 | 1.70 | 2677 | 487.85 | 2026-10-26 12:18:00 |
| Mphasis Ltd. | 526299 | 2423.1 | 2522.25 | 2423.1 | 2494.9 | 2506.95 | 12.05 | 0.48 | 60367 | 15.13 | 3239.55 | 1660.65 | 2026-10-26 12:18:00 |
| MPS Ltd. | 532440 | 2274.2 | 2378.8 | 2264.2 | 2333.85 | 2321 | -12.85 | -0.55 | 545 | 0.13 | 3071.85 | 620 | 2026-10-26 12:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.75 | 190.8 | 184 | 189.9 | 184 | -5.90 | -3.11 | 19084 | 0.35 | 2196 | 164.95 | 2026-10-26 12:18:00 |
| MSTC Ltd. | 542597 | 573.6 | 591.05 | 572.4 | 571.25 | 582.65 | 11.40 | 2.00 | 14166 | 0.83 | 1165 | 239.65 | 2026-10-26 12:18:00 |
| MTAR Technologies Ltd. | 543270 | 6130.65 | 6301.95 | 6130.65 | 6453.3 | 6250 | -203.30 | -3.15 | 65041 | 40.65 | 8714.95 | 1152 | 2026-10-26 12:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3000.1 | 3124.8 | 2986 | 3017 | 3117 | 100.00 | 3.31 | 273818 | 85.35 | 10515.6 | 1156.05 | 2026-10-26 12:18:00 |
| Muthoot Finance Ltd. | 533398 | 2362.6 | 2389.3 | 2337.55 | 2366 | 2368.55 | 2.55 | 0.11 | 8164 | 1.93 | 4149 | 911.4 | 2026-10-26 12:18:00 |
| Muthoot Microfin Ltd. | 544055 | 156.9 | 156.9 | 146.1 | 154.05 | 147.1 | -6.95 | -4.51 | 14516 | 0.21 | 2026-10-26 12:18:00 | ||
| NACL Industries Ltd. | 524709 | 116.55 | 119.55 | 114.3 | 116.55 | 116.9 | 0.35 | 0.30 | 14862 | 0.17 | 337.65 | 48.6 | 2026-10-26 12:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1650 | 1660.9 | 1632.2 | 1647 | 1660.9 | 13.90 | 0.84 | 10109 | 1.68 | 2371.6 | 657.25 | 2026-10-26 12:18:00 |
| Natco Pharma Ltd. | 524816 | 787.5 | 796.15 | 782.85 | 792.2 | 786.15 | -6.05 | -0.76 | 15736 | 1.24 | 1638.35 | 502 | 2026-10-26 12:18:00 |
| National Aluminium Company Ltd. | 532234 | 300.75 | 310.55 | 297.3 | 301.5 | 306.9 | 5.40 | 1.79 | 107502 | 3.30 | 445.1 | 67 | 2026-10-26 12:18:00 |
| National Fertilizers Ltd. | 523630 | 57.12 | 57.92 | 56.1 | 57.12 | 57.45 | 0.33 | 0.58 | 38687 | 0.22 | 169.95 | 46 | 2026-10-26 12:18:00 |
| Nava Ltd. | 513023 | 467.45 | 480.7 | 467.3 | 474.55 | 472.1 | -2.45 | -0.52 | 8587 | 0.41 | 1346.7 | 162.55 | 2026-10-26 12:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7640.65 | 7651.55 | 7515 | 7679.05 | 7615.9 | -63.15 | -0.82 | 2911 | 2.22 | 8949 | 2876.45 | 2026-10-26 12:18:00 |
| Nazara Technologies Ltd. | 543280 | 403.45 | 406.15 | 396.3 | 401.45 | 406.1 | 4.65 | 1.16 | 19732 | 0.80 | 1450 | 216 | 2026-10-26 12:18:00 |
| NBCC (India) Ltd. | 534309 | 67.19 | 69.46 | 67.05 | 68.2 | 68.35 | 0.15 | 0.22 | 511171 | 3.49 | 209.75 | 29.85 | 2026-10-26 12:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2156.7 | 2241.4 | 2150.2 | 2176.9 | 2170.5 | -6.40 | -0.29 | 6319 | 1.37 | 2785 | 978 | 2026-10-26 12:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 597.7 | 605.45 | 589.55 | 597.3 | 598.75 | 1.45 | 0.24 | 4968 | 0.30 | 2026-10-26 12:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4509.35 | 4600 | 4106.35 | 4335.85 | 4237.2 | -98.65 | -2.28 | 254899 | 108.01 | 5810 | 739.7 | 2026-10-26 12:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 23.7 | 23.71 | 22.88 | 23.54 | 23.24 | -0.30 | -1.27 | 274096 | 0.64 | 136.2 | 22.88 | 2026-10-26 12:18:00 |
| Neuland Laboratories Ltd. | 524558 | 18500.85 | 19190 | 18480 | 18924.25 | 19103.85 | 179.60 | 0.95 | 1411 | 2.70 | 24235.05 | 1069 | 2026-10-26 12:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 448.25 | 482.3 | 445 | 453.55 | 471.1 | 17.55 | 3.87 | 93772 | 4.42 | 1795.5 | 327.95 | 2026-10-26 12:18:00 |
| NHPC Ltd. | 533098 | 69.46 | 70.82 | 68.79 | 70 | 70.41 | 0.41 | 0.59 | 323648 | 2.28 | 118.45 | 33.4 | 2026-10-26 12:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 186.55 | 186.55 | 178.75 | 183.85 | 185.6 | 1.75 | 0.95 | 7547 | 0.14 | 576 | 178.75 | 2026-10-26 12:18:00 |
| Nilkamal Ltd. | 523385 | 1581.95 | 1749.5 | 1578.75 | 1616.65 | 1650.6 | 33.95 | 2.10 | 1714 | 0.28 | 2800 | 1035.5 | 2026-10-26 12:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 919.6 | 934.2 | 903.35 | 922.1 | 928.6 | 6.50 | 0.70 | 28481 | 2.64 | 1269 | 197.1 | 2026-10-26 12:18:00 |
| Nitin Spinners Ltd. | 532698 | 599.4 | 609 | 593.05 | 602.3 | 606.2 | 3.90 | 0.65 | 2542 | 0.15 | 666 | 182.25 | 2026-10-26 12:18:00 |
| NLC India Ltd. | 513683 | 225 | 229.25 | 223.35 | 228.65 | 228.7 | 0.05 | 0.02 | 58433 | 1.34 | 387.7 | 65.05 | 2026-10-26 12:18:00 |
| NMDC Ltd. | 526371 | 66.42 | 66.64 | 65.63 | 66.3 | 66.02 | -0.28 | -0.42 | 230045 | 1.52 | 286.35 | 59.56 | 2026-10-26 12:18:00 |
| NMDC Steel Ltd. | 543768 | 37.52 | 38.08 | 36.93 | 37.62 | 37.62 | 0.00 | 0.00 | 368721 | 1.39 | 73.67 | 28.35 | 2026-10-26 12:18:00 |
| NRB Bearings Ltd. | 530367 | 440 | 442.35 | 432.2 | 438.8 | 432.85 | -5.95 | -1.36 | 15604 | 0.68 | 555.55 | 125.05 | 2026-10-26 12:18:00 |
| NTPC Ltd. | 532555 | 296.05 | 301.35 | 294.3 | 298 | 299.25 | 1.25 | 0.42 | 298198 | 8.92 | 448.3 | 152.8 | 2026-10-26 12:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 642.7 | 660.35 | 640.2 | 647.6 | 655.3 | 7.70 | 1.19 | 245 | 0.02 | 1787.8 | 365 | 2026-10-26 12:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1639.05 | 1662.6 | 1610.25 | 1660.4 | 1655 | -5.40 | -0.33 | 3624 | 0.60 | 2026-10-26 12:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.55 | 339.1 | 329.7 | 330.6 | 338.45 | 7.85 | 2.37 | 11147 | 0.38 | 477.35 | 276.3 | 2026-10-26 12:18:00 |
| Oberoi Realty Ltd. | 533273 | 1595.4 | 1599.5 | 1570.35 | 1583 | 1580.8 | -2.20 | -0.14 | 2677 | 0.42 | 2349.8 | 790.05 | 2026-10-26 12:18:00 |
| Oil India Ltd. | 533106 | 446.3 | 454.35 | 441.8 | 446.1 | 451.9 | 5.80 | 1.30 | 13146 | 0.59 | 767.3 | 168.3 | 2026-10-26 12:18:00 |
| Olectra Greentech Ltd. | 532439 | 954.15 | 965.25 | 940.55 | 956.6 | 951 | -5.60 | -0.59 | 18211 | 1.73 | 2222 | 374.35 | 2026-10-26 12:18:00 |
| One97 Communications Ltd. | 543396 | 1612 | 1640.25 | 1582.95 | 1612 | 1630.3 | 18.30 | 1.14 | 90641 | 14.78 | 1856.5 | 310 | 2026-10-26 12:18:00 |
| Optiemus Infracom Ltd. | 530135 | 660.45 | 691.55 | 660.45 | 672.65 | 670.7 | -1.95 | -0.29 | 28732 | 1.93 | 895.85 | 160.45 | 2026-10-26 12:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9500.05 | 9975 | 9500.05 | 9647.35 | 9852.5 | 205.15 | 2.13 | 13229 | 13.03 | 13203.6 | 2883.8 | 2026-10-26 12:18:00 |
| Orchid Pharma Ltd. | 524372 | 815 | 847.6 | 814.5 | 826.1 | 822.6 | -3.50 | -0.42 | 2101 | 0.17 | 1998 | 292.05 | 2026-10-26 12:18:00 |
| Orient Cement Ltd. | 535754 | 114.25 | 115.1 | 112.55 | 116 | 114.1 | -1.90 | -1.64 | 4518 | 0.05 | 379.4 | 104.7 | 2026-10-26 12:18:00 |
| Orient Electric Ltd. | 541301 | 183 | 186.95 | 180.5 | 183.3 | 184.7 | 1.40 | 0.76 | 13920 | 0.26 | 297.15 | 149.5 | 2026-10-26 12:18:00 |
| Page Industries Ltd. | 532827 | 33842.25 | 33952.45 | 33501 | 33774.65 | 33660 | -114.65 | -0.34 | 59 | 0.20 | 54262.3 | 29800 | 2026-10-26 12:18:00 |
| Paisalo Digital Ltd. | 532900 | 75.93 | 76.11 | 67.71 | 76.8 | 73.95 | -2.85 | -3.71 | 641202 | 4.74 | 199.25 | 29.4 | 2026-10-26 12:18:00 |
| Panama Petrochem Ltd. | 524820 | 441 | 464.05 | 441 | 448.75 | 453.15 | 4.40 | 0.98 | 3910 | 0.18 | 600 | 229 | 2026-10-26 12:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.5 | 137.5 | 131.7 | 133.6 | 137 | 3.40 | 2.54 | 109143 | 1.50 | 234.05 | 47.4 | 2026-10-26 12:18:00 |
| Parag Milk Foods Ltd. | 539889 | 241.95 | 247.15 | 239 | 241.4 | 246.3 | 4.90 | 2.03 | 33915 | 0.84 | 101006 | 68 | 2026-10-26 12:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1173.2 | 1233 | 1156.65 | 1176.9 | 1224.6 | 47.70 | 4.05 | 36376 | 4.45 | 1943.6 | 447.1 | 2026-10-26 12:18:00 |
| Patel Engineering Ltd. | 531120 | 22.36 | 23.1 | 22.02 | 22.36 | 22.54 | 0.18 | 0.81 | 82649 | 0.19 | 79 | 13.1 | 2026-10-26 12:18:00 |
| Paushak Ltd. | 532742 | 648.75 | 648.75 | 599 | 619.45 | 613.05 | -6.40 | -1.03 | 1601 | 0.10 | 10349 | 343 | 2026-10-26 12:18:00 |
| PB Fintech Ltd. | 543390 | 1011 | 1032.5 | 1008.5 | 1011 | 1013.25 | 2.25 | 0.22 | 43676 | 4.43 | 2254.95 | 356.2 | 2026-10-26 12:18:00 |
| PC Jeweller Ltd. | 534809 | 17.92 | 18.62 | 17.53 | 18.07 | 17.73 | -0.34 | -1.88 | 21250816 | 37.68 | 186.8 | 7.45 | 2026-10-26 12:18:00 |
| PDS Ltd. | 538730 | 347.25 | 347.25 | 327.7 | 338.45 | 332.25 | -6.20 | -1.83 | 1759 | 0.06 | 658.15 | 246 | 2026-10-26 12:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1220.9 | 1232.95 | 1191 | 1221.45 | 1213.25 | -8.20 | -0.67 | 2226 | 0.27 | 2571.65 | 334.35 | 2026-10-26 12:18:00 |
| Persistent Systems Ltd. | 533179 | 5602.6 | 5783.95 | 5602.6 | 5700.5 | 5730 | 29.50 | 0.52 | 24639 | 14.12 | 8979.85 | 3091.65 | 2026-10-26 12:18:00 |
| Petronet LNG Ltd. | 532522 | 283.6 | 290 | 281.95 | 285.95 | 288.7 | 2.75 | 0.96 | 44251 | 1.28 | 384.9 | 193.4 | 2026-10-26 12:18:00 |
| PG Electroplast Ltd. | 533581 | 469.45 | 473 | 454.55 | 472 | 467.3 | -4.70 | -1.00 | 44821 | 2.09 | 4100 | 337 | 2026-10-26 12:18:00 |
| Physicswallah Ltd. | 544609 | 120.45 | 123.3 | 118.9 | 119.95 | 123.2 | 3.25 | 2.71 | 168048 | 2.07 | 2026-10-26 12:18:00 | ||
| PI Industries Ltd. | 523642 | 2049.3 | 2061.7 | 2013 | 2049.3 | 2013.3 | -36.00 | -1.76 | 6754 | 1.36 | 4801.4 | 2013 | 2026-10-26 12:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3727 | 3804.1 | 3675 | 3779.25 | 3804.1 | 24.85 | 0.66 | 182 | 0.07 | 8265.95 | 1602.65 | 2026-10-26 12:13:00 |
| Pine Labs Ltd. | 544606 | 154.45 | 154.45 | 149.7 | 154.55 | 153 | -1.55 | -1.00 | 379617 | 5.81 | 2026-10-26 12:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 190.45 | 195.55 | 189.1 | 190.85 | 193.5 | 2.65 | 1.39 | 67762 | 1.31 | 307.85 | 61.654714455599 | 2026-10-26 12:18:00 |
| Pitti Engineering Ltd. | 513519 | 904.95 | 904.95 | 870.65 | 901.4 | 875.3 | -26.10 | -2.90 | 4881 | 0.43 | 1511.45 | 256.8 | 2026-10-26 12:18:00 |
| PNB Gilts Ltd. | 532366 | 74 | 74 | 70.16 | 71.34 | 71.26 | -0.08 | -0.11 | 5297 | 0.04 | 149.25 | 55.25 | 2026-10-26 12:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1075.05 | 1103.25 | 1056.9 | 1110 | 1092.5 | -17.50 | -1.58 | 10215 | 1.12 | 1221.9 | 286.758828670162 | 2026-10-26 12:18:00 |
| PNC Infratech Ltd. | 539150 | 134.75 | 135.65 | 131.05 | 134.95 | 133.25 | -1.70 | -1.26 | 68139 | 0.91 | 574.5 | 116.25 | 2026-10-26 12:18:00 |
| Pokarna Ltd. | 532486 | 650 | 666.95 | 650 | 663.1 | 660.1 | -3.00 | -0.45 | 2257 | 0.15 | 1451.7 | 233.75 | 2026-10-26 12:18:00 |
| Poly Medicure Ltd. | 531768 | 1425.85 | 1451.35 | 1425.85 | 1443.2 | 1451.3 | 8.10 | 0.56 | 898 | 0.13 | 3149.8 | 727.25 | 2026-10-26 12:18:00 |
| Polycab India Ltd. | 542652 | 7415 | 7640.65 | 7380.65 | 7415 | 7617.95 | 202.95 | 2.74 | 5791 | 4.41 | 10128.6 | 2305 | 2026-10-26 12:18:00 |
| Polyplex Corporation Ltd. | 524051 | 878.05 | 931.95 | 878.05 | 892.4 | 923.45 | 31.05 | 3.48 | 689 | 0.06 | 2373.6 | 743 | 2026-10-26 12:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 407.95 | 410.6 | 395.1 | 412.9 | 404.65 | -8.25 | -2.00 | 38481 | 1.56 | 570.4 | 243.75 | 2026-10-26 12:18:00 |
| Power Finance Corporation Ltd. | 532810 | 316 | 319.25 | 310.45 | 316 | 318.35 | 2.35 | 0.74 | 715707 | 22.78 | 580.35 | 100.85 | 2026-10-26 12:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.6 | 249.8 | 244.7 | 247.2 | 247 | -0.20 | -0.08 | 553506 | 13.67 | 366.2 | 186.35 | 2026-10-26 12:18:00 |
| Power Mech Projects Ltd. | 539302 | 2092.95 | 2137.7 | 2070.6 | 2125.6 | 2135.95 | 10.35 | 0.49 | 1571 | 0.34 | 7450 | 1023.45 | 2026-10-26 12:18:00 |
| Praj Industries Ltd. | 522205 | 251 | 253.5 | 246.45 | 251.3 | 251 | -0.30 | -0.12 | 12752 | 0.32 | 874.3 | 246.2 | 2026-10-26 12:18:00 |
| Prataap Snacks Ltd. | 540724 | 1034 | 1034 | 1009 | 1031.4 | 1009 | -22.40 | -2.17 | 23 | 0.00 | 1450 | 662 | 2026-10-26 12:17:00 |
| Precision Camshafts Ltd. | 539636 | 91.8 | 94.7 | 90.1 | 91.55 | 93.7 | 2.15 | 2.35 | 10879 | 0.10 | 382.15 | 88.41 | 2026-10-26 12:18:00 |
| Precision Wires India Ltd. | 523539 | 402.55 | 402.55 | 390.65 | 400.6 | 396 | -4.60 | -1.15 | 12406 | 0.49 | 524 | 52.0333333333333 | 2026-10-26 12:18:00 |
| Premier Energies Ltd. | 544238 | 852 | 866.35 | 844 | 882 | 851.6 | -30.40 | -3.45 | 27585 | 2.35 | 2026-10-26 12:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1377.3 | 1408.7 | 1374.45 | 1400 | 1374.45 | -25.55 | -1.83 | 105044 | 14.44 | 2072.75 | 391.3 | 2026-10-26 12:18:00 |
| Pricol Ltd. | 540293 | 626.95 | 630 | 618.5 | 629.9 | 623.25 | -6.65 | -1.06 | 5399 | 0.34 | 822.35 | 153.5 | 2026-10-26 12:18:00 |
| Prime Focus Ltd. | 532748 | 275 | 281.75 | 270 | 272.55 | 276.25 | 3.70 | 1.36 | 39153 | 1.08 | 367.25 | 64.75 | 2026-10-26 12:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251 | 254.75 | 246.85 | 250.95 | 251.8 | 0.85 | 0.34 | 3835 | 0.10 | 775.75 | 5.26 | 2026-10-26 12:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3245 | 3373.4 | 3225 | 3247.35 | 3326.55 | 79.20 | 2.44 | 4169 | 1.39 | 3775.7 | 870.55 | 2026-10-26 12:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2807.35 | 2807.35 | 2725.95 | 2798.6 | 2758.6 | -40.00 | -1.43 | 1463 | 0.40 | 101093 | 573.6 | 2026-10-26 12:18:00 |
| PSP Projects Ltd. | 540544 | 732.1 | 741.65 | 715.85 | 733.05 | 727.55 | -5.50 | -0.75 | 1684 | 0.12 | 1142 | 560.2 | 2026-10-26 12:18:00 |
| PTC India Ltd. | 532524 | 131.25 | 135.9 | 131.25 | 133.5 | 135.05 | 1.55 | 1.16 | 80399 | 1.09 | 254.65 | 67.75 | 2026-10-26 12:18:00 |
| PTC Industries Ltd. | 539006 | 23350.1 | 23616.9 | 23116.6 | 23481.9 | 23322.05 | -159.85 | -0.68 | 29544 | 68.90 | 26049.95 | 1571.2 | 2026-10-26 12:18:00 |
| Punjab & Sind Bank | 533295 | 18.28 | 18.83 | 18.13 | 18.25 | 18.82 | 0.57 | 3.12 | 418638 | 0.79 | 77.5 | 14.65 | 2026-10-26 12:18:00 |
| Punjab National Bank | 532461 | 119.5 | 120.1 | 118.2 | 120.35 | 119.1 | -1.25 | -1.04 | 285983 | 3.41 | 142.9 | 32.1 | 2026-10-26 12:18:00 |
| PVR Inox Ltd. | 532689 | 1398.2 | 1426.9 | 1392.4 | 1395.55 | 1405.2 | 9.65 | 0.69 | 14882 | 2.09 | 2138.35 | 825.65 | 2026-10-26 12:18:00 |
| Quess Corp Ltd. | 539978 | 303.65 | 322.25 | 303 | 309.35 | 320.85 | 11.50 | 3.72 | 6743 | 0.22 | 875 | 166.05 | 2026-10-26 12:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.95 | 141.4 | 134.4 | 137.9 | 134.4 | -3.50 | -2.54 | 4211 | 0.06 | 825.9 | 125 | 2026-10-26 12:18:00 |
| R Systems International Ltd. | 532735 | 253 | 253.95 | 244.6 | 249.45 | 246.6 | -2.85 | -1.14 | 15093 | 0.37 | 599 | 213.5 | 2026-10-26 12:18:00 |
| Radico Khaitan Ltd. | 532497 | 4145.75 | 4257.15 | 4109.65 | 4170 | 4195.4 | 25.40 | 0.61 | 25886 | 10.86 | 4747.95 | 908.65 | 2026-10-26 12:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180 | 185.4 | 178 | 180.1 | 182.9 | 2.80 | 1.55 | 220348 | 4.03 | 647 | 30.55 | 2026-10-26 12:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 225.65 | 227.4 | 221.55 | 228.6 | 224.5 | -4.10 | -1.79 | 94719 | 2.13 | 618 | 93.95 | 2026-10-26 12:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1175.9 | 1175.9 | 1151.55 | 1169.3 | 1157.55 | -11.75 | -1.00 | 2007 | 0.23 | 1708.5 | 477 | 2026-10-26 12:18:00 |
| Rajesh Exports Ltd. | 531500 | 51 | 52.29 | 49 | 50.98 | 50.25 | -0.73 | -1.43 | 8650 | 0.04 | 1028.4 | 49 | 2026-10-26 12:17:00 |
| Rajratan Global Wire Ltd. | 517522 | 372.65 | 381.05 | 367.05 | 372.7 | 372.55 | -0.15 | -0.04 | 3283 | 0.12 | 1409.05 | 250 | 2026-10-26 12:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.67 | 3.67 | 3.61 | 3.67 | 3.66 | -0.01 | -0.27 | 63429 | 0.02 | 50.5 | 3.44 | 2026-10-26 12:16:00 |
| Ramco Industries Ltd. | 532369 | 277.65 | 282.45 | 275.5 | 280.95 | 278 | -2.95 | -1.05 | 4100 | 0.11 | 397.55 | 117.5 | 2026-10-26 12:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.3 | 604.5 | 572 | 591.05 | 601.25 | 10.20 | 1.73 | 33691 | 2.03 | 1064 | 175.5 | 2026-10-26 12:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 248.3 | 267.6 | 246.85 | 245 | 257 | 12.00 | 4.90 | 5684 | 0.15 | 1008.9 | 155.55 | 2026-10-26 12:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 94.5 | 95.6 | 93.5 | 94.5 | 94.45 | -0.05 | -0.05 | 42919 | 0.41 | 245 | 87.75 | 2026-10-26 12:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 761.2 | 784 | 750.1 | 764.85 | 783.9 | 19.05 | 2.49 | 158009 | 12.39 | 101093 | 252.45 | 2026-10-26 12:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2268.95 | 2321 | 2268.9 | 2320.15 | 2307.45 | -12.70 | -0.55 | 693 | 0.16 | 3971.8 | 1703 | 2026-10-26 12:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 21.36 | 23.45 | 21.36 | 23.09 | 23.2 | 0.11 | 0.48 | 51660 | 0.12 | 94.85 | 21.36 | 2026-10-26 12:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 514.65 | 515.25 | 494.35 | 510.95 | 495.65 | -15.30 | -2.99 | 6993 | 0.35 | 2026-10-26 12:18:00 | ||
| RBL Bank Ltd. | 540065 | 347.9 | 350.6 | 338.6 | 345.1 | 346.9 | 1.80 | 0.52 | 94531 | 3.28 | 429.55 | 95.8 | 2026-10-26 12:18:00 |
| REC Ltd. | 532955 | 292.65 | 296.1 | 289.35 | 293.65 | 295.05 | 1.40 | 0.48 | 239317 | 7.06 | 653.9 | 91 | 2026-10-26 12:18:00 |
| Redington Ltd. | 532805 | 351.1 | 372.15 | 351 | 359.4 | 366.75 | 7.35 | 2.05 | 223057 | 8.18 | 419.55 | 135 | 2026-10-26 12:18:00 |
| Redtape Ltd. | 543957 | 103.05 | 105 | 102.8 | 104.1 | 103.65 | -0.45 | -0.43 | 8136 | 0.08 | 2026-10-26 12:18:00 | ||
| Refex Industries Ltd. | 532884 | 226.95 | 229.5 | 221.2 | 226.95 | 224.3 | -2.65 | -1.17 | 11916 | 0.27 | 923.95 | 117.3 | 2026-10-26 12:18:00 |
| Relaxo Footwears Ltd. | 530517 | 279 | 281.45 | 273.2 | 279 | 275.35 | -3.65 | -1.31 | 5236 | 0.14 | 1105.25 | 236.55 | 2026-10-26 12:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 676.6 | 676.6 | 652.5 | 665.5 | 656 | -9.50 | -1.43 | 2878 | 0.19 | 1604 | 620.5 | 2026-10-26 12:18:00 |
| Reliance Power Ltd. | 532939 | 16.38 | 16.7 | 16.04 | 16.45 | 16.52 | 0.07 | 0.43 | 1867874 | 3.09 | 76.49 | 9.05 | 2026-10-26 12:18:00 |
| Religare Enterprises Ltd. | 532915 | 213.2 | 214 | 207.35 | 209.95 | 210.9 | 0.95 | 0.45 | 25326 | 0.53 | 319.9 | 123.5 | 2026-10-26 12:18:00 |
| Repco Home Finance Ltd. | 535322 | 303 | 315 | 303 | 308.05 | 313.65 | 5.60 | 1.82 | 1295 | 0.04 | 594.7 | 155.6 | 2026-10-26 12:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 87.7 | 92.15 | 87.47 | 88.32 | 91.83 | 3.51 | 3.97 | 122568 | 1.13 | 137.85 | 57.16 | 2026-10-26 12:18:00 |
| RHI Magnesita India Ltd. | 534076 | 346.5 | 357.5 | 346.5 | 351.3 | 349.8 | -1.50 | -0.43 | 8701 | 0.30 | 893.15 | 323.4 | 2026-10-26 12:18:00 |
| Rites Ltd. | 541556 | 187.7 | 192.05 | 185.65 | 189.6 | 189.75 | 0.15 | 0.08 | 44081 | 0.84 | 826.15 | 175.1 | 2026-10-26 12:18:00 |
| Rolex Rings Ltd | 543325 | 153.15 | 163.4 | 151.75 | 155.15 | 162.15 | 7.00 | 4.51 | 74390 | 1.21 | 2788.95 | 99.3 | 2026-10-26 12:18:00 |
| Rossari Biotech Ltd. | 543213 | 408 | 413.95 | 401.3 | 414.8 | 408.8 | -6.00 | -1.45 | 1891 | 0.08 | 1051 | 372.9 | 2026-10-26 12:18:00 |
| Route Mobile Ltd. | 543228 | 413.8 | 418.5 | 408 | 416.2 | 416.9 | 0.70 | 0.17 | 5716 | 0.24 | 1942 | 408 | 2026-10-26 12:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2635 | 2650 | 2586.95 | 2618.15 | 2605.05 | -13.10 | -0.50 | 125 | 0.03 | 3122.75 | 645.7 | 2026-10-26 12:16:00 |
| RPSG Ventures Ltd. | 542333 | 809.35 | 821.45 | 798.95 | 801.85 | 810 | 8.15 | 1.02 | 284 | 0.02 | 1357.4 | 359.45 | 2026-10-26 12:18:00 |
| RR Kabel Ltd. | 543981 | 2127.6 | 2170.75 | 2106.55 | 2138.65 | 2165 | 26.35 | 1.23 | 9751 | 2.11 | 2026-10-26 12:18:00 | ||
| Rubicon Research Ltd. | 544578 | 1413.4 | 1489.95 | 1413.4 | 1424.9 | 1470.1 | 45.20 | 3.17 | 8472 | 1.25 | 2026-10-26 12:18:00 | ||
| Rupa & Company Ltd. | 533552 | 117.85 | 118 | 115.25 | 117.8 | 117.05 | -0.75 | -0.64 | 3670 | 0.04 | 368.35 | 109.5 | 2026-10-26 12:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1227 | 1229.2 | 1197.25 | 1223.75 | 1216.6 | -7.15 | -0.58 | 590 | 0.07 | 4539.95 | 1115.6 | 2026-10-26 12:18:00 |
| Sagility Ltd. | 544282 | 44.24 | 44.85 | 42.7 | 44.1 | 43.43 | -0.67 | -1.52 | 957111 | 4.16 | 2026-10-26 12:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 67.2 | 68.53 | 66.37 | 66.86 | 67.09 | 0.23 | 0.34 | 25141 | 0.17 | 2026-10-26 12:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 3.89 | 3.92 | 3.78 | 3.88 | 3.79 | -0.09 | -2.32 | 263638 | 0.10 | 139.95 | 3.78 | 2026-10-26 12:18:00 |
| Samhi Hotels Ltd. | 543984 | 150.05 | 154.2 | 149.3 | 153.05 | 153.25 | 0.20 | 0.13 | 31324 | 0.48 | 2026-10-26 12:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 114.85 | 115.3 | 111.55 | 115 | 112.1 | -2.90 | -2.52 | 583913 | 6.55 | 234.95 | 91.8 | 2026-10-26 12:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 150.9 | 151.6 | 147.3 | 151 | 150.45 | -0.55 | -0.36 | 249613 | 3.76 | 217 | 61.84 | 2026-10-26 12:18:00 |
| Sandhar Technologies Ltd. | 541163 | 452 | 480.7 | 449.05 | 456.65 | 474.85 | 18.20 | 3.99 | 4063 | 0.19 | 764.1 | 186.1 | 2026-10-26 12:18:00 |
| Sangam (India) Ltd. | 514234 | 579.05 | 580.35 | 572.85 | 579 | 580.35 | 1.35 | 0.23 | 262 | 0.02 | 692.95 | 185 | 2026-10-26 12:18:00 |
| Sanghvi Movers Ltd. | 530073 | 316.35 | 328.8 | 314.1 | 319.9 | 328 | 8.10 | 2.53 | 10160 | 0.33 | 1483 | 205 | 2026-10-26 12:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3228.55 | 3259.55 | 3168.85 | 3212.45 | 3251.9 | 39.45 | 1.23 | 372 | 0.12 | 2026-10-26 12:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 3986.75 | 4146.5 | 3955.55 | 4006.75 | 4118.7 | 111.95 | 2.79 | 8750 | 3.60 | 4744 | 672.85 | 2026-10-26 12:18:00 |
| Sapphire Foods India Ltd. | 543397 | 192 | 195 | 190.4 | 196.35 | 194.45 | -1.90 | -0.97 | 8351 | 0.16 | 1878 | 140.25 | 2026-10-26 12:18:00 |
| Saregama India Ltd. | 532163 | 478.65 | 495.95 | 477.1 | 488.65 | 486.4 | -2.25 | -0.46 | 12023 | 0.58 | 688.5 | 303.3 | 2026-10-26 12:18:00 |
| Sasken Technologies Ltd. | 532663 | 1777.9 | 1849 | 1755.5 | 1786.8 | 1823.75 | 36.95 | 2.07 | 1451 | 0.26 | 2785.05 | 761 | 2026-10-26 12:18:00 |
| Satia Industries Ltd. | 539201 | 60.8 | 61.83 | 57.92 | 59.1 | 60.96 | 1.86 | 3.15 | 917 | 0.01 | 164.35 | 50.62 | 2026-10-26 12:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.65 | 218.3 | 213.7 | 217.55 | 216.35 | -1.20 | -0.55 | 5695 | 0.12 | 283.65 | 102.45 | 2026-10-26 12:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 680 | 698.3 | 674.5 | 681.2 | 682.35 | 1.15 | 0.17 | 4186 | 0.29 | 862.8 | 231.95 | 2026-10-26 12:18:00 |
| SBFC Finance Ltd. | 543959 | 80.05 | 80.05 | 77.99 | 80.05 | 78.9 | -1.15 | -1.44 | 91142 | 0.72 | 2026-10-26 12:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 539.4 | 549.05 | 534 | 545 | 541.5 | -3.50 | -0.64 | 595191 | 32.23 | 1028.75 | 0.02 | 2026-10-26 12:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1632.05 | 1640 | 1611.2 | 1645 | 1627.8 | -17.20 | -1.05 | 11657 | 1.90 | 2132.9 | 1039.25 | 2026-10-26 12:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1119.55 | 1153.1 | 1080 | 1112 | 1124.85 | 12.85 | 1.16 | 8174 | 0.92 | 1548.3 | 116.3 | 2026-10-26 12:18:00 |
| Seamec Ltd. | 526807 | 1538.5 | 1573.8 | 1519.7 | 1529 | 1570.8 | 41.80 | 2.73 | 2001 | 0.31 | 1845 | 563.3 | 2026-10-26 12:18:00 |
| SEPC Ltd. | 532945 | 4.72 | 4.9 | 4.7 | 4.88 | 4.77 | -0.11 | -2.25 | 361396 | 0.17 | 33.5 | 4.63 | 2026-10-26 12:18:00 |
| SG Finserve Ltd. | 539199 | 614.1 | 629.65 | 603 | 615.75 | 626.8 | 11.05 | 1.79 | 5651 | 0.35 | 748 | 182.45 | 2026-10-26 12:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.45 | 128.85 | 125 | 125.6 | 127.45 | 1.85 | 1.47 | 2252 | 0.03 | 335.25 | 81.9 | 2026-10-26 12:18:00 |
| Shalby Ltd. | 540797 | 116 | 117.25 | 112.5 | 113.65 | 113.45 | -0.20 | -0.18 | 4105 | 0.05 | 333.85 | 111 | 2026-10-26 12:18:00 |
| Shankara Building Products Ltd. | 540425 | 100.7 | 111.05 | 100.7 | 111.65 | 109.9 | -1.75 | -1.57 | 1185 | 0.01 | 1210 | 98.5 | 2026-10-26 12:16:00 |
| Shanthi Gears Ltd. | 522034 | 505.95 | 505.95 | 482.9 | 483.05 | 486.25 | 3.20 | 0.66 | 1159 | 0.06 | 741.8 | 225.15 | 2026-10-26 12:18:00 |
| Sharda Cropchem Ltd. | 538666 | 636.6 | 647.5 | 631.4 | 642.1 | 633.7 | -8.40 | -1.31 | 4243 | 0.27 | 1297.8 | 318 | 2026-10-26 12:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 804.2 | 822 | 799.3 | 812.75 | 817 | 4.25 | 0.52 | 1014 | 0.08 | 2955.9 | 550 | 2026-10-26 12:18:00 |
| Share India Securities Ltd. | 540725 | 171.1 | 177.45 | 168.85 | 171.9 | 176.15 | 4.25 | 2.47 | 16317 | 0.29 | 2039.95 | 115.25 | 2026-10-26 12:18:00 |
| Sheela Foam Ltd. | 540203 | 569.05 | 575.05 | 564.85 | 567.1 | 567.65 | 0.55 | 0.10 | 6676 | 0.38 | 1710 | 460.75 | 2026-10-26 12:18:00 |
| Shilchar Technologies Ltd. | 531201 | 3534.5 | 3763.75 | 3514.15 | 3534.5 | 3700 | 165.50 | 4.68 | 1002 | 0.37 | 8899 | 552.1 | 2026-10-26 12:18:00 |
| Shilpa Medicare Ltd. | 530549 | 874.95 | 900.75 | 862 | 862.8 | 882.5 | 19.70 | 2.28 | 32524 | 2.87 | 1095.65 | 222.4 | 2026-10-26 12:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 238 | 251.05 | 235 | 237.95 | 246.75 | 8.80 | 3.70 | 182273 | 4.50 | 384.8 | 79.5 | 2026-10-26 12:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 903.8 | 930.15 | 894.55 | 901.85 | 905.05 | 3.20 | 0.35 | 10033 | 0.91 | 1214.95 | 318 | 2026-10-26 12:18:00 |
| Shoppers Stop Ltd. | 532638 | 329.45 | 342.9 | 329.45 | 336.15 | 333.85 | -2.30 | -0.68 | 5961 | 0.20 | 943.65 | 267 | 2026-10-26 12:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.5 | 18.87 | 18.29 | 18.68 | 18.42 | -0.26 | -1.39 | 313057 | 0.58 | 68.7 | 18.29 | 2026-10-26 12:18:00 |
| Shriram Properties Ltd. | 543419 | 62.96 | 63.04 | 61.88 | 62.61 | 62.43 | -0.18 | -0.29 | 7284 | 0.05 | 147.5 | 53.25 | 2026-10-26 12:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1118.95 | 1144.1 | 1100.4 | 1132.15 | 1125.55 | -6.60 | -0.58 | 11716 | 1.32 | 1240 | 253.05 | 2026-10-26 12:18:00 |
| Siemens Energy India Ltd. | 544390 | 2664.1 | 2726.15 | 2633.1 | 2649 | 2725.95 | 76.95 | 2.90 | 14375 | 3.92 | 2026-10-26 12:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 707.3 | 711.8 | 702.85 | 714.35 | 704.8 | -9.55 | -1.34 | 7403 | 0.52 | 2026-10-26 12:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.73 | 18.73 | 18.11 | 18.36 | 18.3 | -0.06 | -0.33 | 6363 | 0.01 | 45.15 | 12.9 | 2026-10-26 12:18:00 |
| SIRCA Paints India Ltd. | 543686 | 409.5 | 415.7 | 404.45 | 409.05 | 412.65 | 3.60 | 0.88 | 3706 | 0.15 | 539 | 234 | 2026-10-26 12:18:00 |
| SIS Ltd. | 540673 | 367.85 | 379.8 | 358.55 | 360.45 | 378.95 | 18.50 | 5.13 | 2576 | 0.10 | 544.1 | 257.4 | 2026-10-26 12:18:00 |
| SJS Enterprises Ltd. | 543387 | 1873 | 1928 | 1839.9 | 1872.95 | 1928 | 55.05 | 2.94 | 3258 | 0.63 | 2586.5 | 379 | 2026-10-26 12:18:00 |
| SJVN Ltd. | 533206 | 47.01 | 51.45 | 46.75 | 47.39 | 49.29 | 1.90 | 4.01 | 1126983 | 5.55 | 170.45 | 27.9 | 2026-10-26 12:18:00 |
| Skipper Ltd. | 538562 | 467.4 | 485.15 | 463.65 | 474.8 | 475.7 | 0.90 | 0.19 | 19781 | 0.94 | 665 | 54.5 | 2026-10-26 12:18:00 |
| Sobha Ltd. | 532784 | 1180.6 | 1180.6 | 1120.05 | 1172.35 | 1120.05 | -52.30 | -4.46 | 3949 | 0.44 | 2238 | 412.4 | 2026-10-26 12:18:00 |
| Solar Industries India Ltd. | 532725 | 18390 | 18764.65 | 18126.1 | 18320 | 18708 | 388.00 | 2.12 | 3297 | 6.17 | 22630.05 | 3107.55 | 2026-10-26 12:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602.7 | 642.5 | 602.7 | 612.2 | 629.35 | 17.15 | 2.80 | 7412 | 0.47 | 885.95 | 287 | 2026-10-26 12:18:00 |
| Somany Ceramics Ltd. | 531548 | 525 | 556.25 | 520.05 | 528.9 | 548.25 | 19.35 | 3.66 | 2419 | 0.13 | 872 | 332 | 2026-10-26 12:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 749.05 | 778.35 | 747 | 752.8 | 759.45 | 6.65 | 0.88 | 75611 | 5.74 | 843.9 | 379.8 | 2026-10-26 12:18:00 |
| Sonata Software Ltd. | 532221 | 227.95 | 238.9 | 227.95 | 232.45 | 236.45 | 4.00 | 1.72 | 47624 | 1.13 | 1485.3 | 208.5 | 2026-10-26 12:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 178 | 181.65 | 175 | 178.3 | 179.1 | 0.80 | 0.45 | 9680 | 0.17 | 1243.1 | 175 | 2026-10-26 12:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 4265.6 | 4348.45 | 4222.85 | 4331.55 | 4286 | -45.55 | -1.05 | 1568 | 0.67 | 2026-10-26 12:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.85 | 129.5 | 126 | 126.25 | 127.85 | 1.60 | 1.27 | 2153 | 0.03 | 2026-10-26 12:18:00 | ||
| Star Cement Ltd. | 540575 | 158.2 | 160.35 | 157.5 | 160.35 | 159.15 | -1.20 | -0.75 | 4458 | 0.07 | 308.1 | 88.55 | 2026-10-26 12:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 534.9 | 537.45 | 527 | 529.95 | 533.1 | 3.15 | 0.59 | 2264 | 0.12 | 780 | 330.05 | 2026-10-26 12:18:00 |
| Steel Strips Wheels Ltd. | 513262 | 474.6 | 495.9 | 453.75 | 469.7 | 489.15 | 19.45 | 4.14 | 1362478 | 66.65 | 495.9 | 126.2 | 2026-10-26 12:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 142.35 | 145.45 | 139.7 | 142.4 | 140.9 | -1.50 | -1.05 | 65915 | 0.93 | 828 | 139.7 | 2026-10-26 12:18:00 |
| Sterling Tools Ltd. | 530759 | 206.15 | 231 | 205.95 | 201.65 | 219.25 | 17.60 | 8.73 | 10615 | 0.23 | 744.3 | 156.6 | 2026-10-26 12:18:00 |
| Sterlite Technologies Ltd. | 532374 | 799 | 865 | 787.55 | 829 | 865 | 36.00 | 4.34 | 168686 | 14.59 | 1054.45 | 58.51 | 2026-10-26 12:18:00 |
| Stove Kraft Ltd. | 543260 | 790.75 | 824.95 | 790 | 793.8 | 809.95 | 16.15 | 2.03 | 1108 | 0.09 | 976.75 | 354 | 2026-10-26 12:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1007.8 | 1054.55 | 1007.8 | 1012.15 | 1035.7 | 23.55 | 2.33 | 6594 | 0.68 | 1675.25 | 268.4 | 2026-10-26 12:18:00 |
| Stylam Industries Ltd. | 526951 | 3121.95 | 3200 | 3060.05 | 3100.75 | 3140.8 | 40.05 | 1.29 | 809 | 0.25 | 4160.25 | 941.7 | 2026-10-26 12:18:00 |
| Subros Ltd. | 517168 | 580.1 | 619.45 | 580.1 | 588.4 | 590.7 | 2.30 | 0.39 | 7546 | 0.45 | 1212.4 | 272 | 2026-10-26 12:18:00 |
| Sula Vineyards Ltd. | 543711 | 126.8 | 129.7 | 125.65 | 127.5 | 126.45 | -1.05 | -0.82 | 19693 | 0.25 | 699.75 | 125.65 | 2026-10-26 12:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 360.45 | 364.25 | 352.9 | 360.55 | 353 | -7.55 | -2.09 | 209008 | 7.38 | 665 | 5.77 | 2026-10-26 12:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 171.95 | 185.1 | 170 | 171.75 | 179.35 | 7.60 | 4.43 | 89368 | 1.60 | 474 | 108.2 | 2026-10-26 12:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750 | 1766 | 1746.75 | 1743 | 1756 | 13.00 | 0.75 | 11206 | 1.97 | 2047.55 | 855.85 | 2026-10-26 12:18:00 |
| Sun TV Network Ltd. | 532733 | 560.05 | 581.7 | 560.05 | 578.6 | 567.95 | -10.65 | -1.84 | 12402 | 0.70 | 921.6 | 394 | 2026-10-26 12:18:00 |
| Sundaram-Clayton Ltd. | 544066 | 1010.1 | 1104.75 | 1000 | 1031.4 | 1083.9 | 52.50 | 5.09 | 380 | 0.04 | 2026-10-26 12:17:00 | ||
| Suprajit Engineering Ltd. | 532509 | 455.3 | 455.3 | 443.2 | 450.65 | 452.3 | 1.65 | 0.37 | 641 | 0.03 | 639.95 | 315.25 | 2026-10-26 12:18:00 |
| Supriya Lifescience Ltd. | 543434 | 807.8 | 838.25 | 807.8 | 818.9 | 828.8 | 9.90 | 1.21 | 9711 | 0.80 | 1040.75 | 170.05 | 2026-10-26 12:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.55 | 133.55 | 129.55 | 132.2 | 130.55 | -1.65 | -1.25 | 10100 | 0.13 | 219.55 | 83.45 | 2026-10-26 12:18:00 |
| Suven Life Sciences Ltd. | 530239 | 260.9 | 269.75 | 258.85 | 261.8 | 260.3 | -1.50 | -0.57 | 26011 | 0.68 | 402.9 | 45.01 | 2026-10-26 12:18:00 |
| Suzlon Energy Ltd. | 532667 | 37.06 | 37.37 | 36.77 | 37.4 | 36.86 | -0.54 | -1.44 | 3389411 | 12.49 | 86.04 | 6.6 | 2026-10-26 12:18:00 |
| Swiggy Ltd. | 544285 | 175.55 | 184.7 | 174.3 | 176.7 | 183.05 | 6.35 | 3.59 | 2072861 | 37.94 | 2026-10-26 12:18:00 | ||
| Symphony Ltd. | 517385 | 490 | 494.85 | 483.85 | 494.85 | 485.9 | -8.95 | -1.81 | 5859 | 0.28 | 1878.95 | 483.85 | 2026-10-26 12:18:00 |
| Syngene International Ltd. | 539268 | 369.45 | 371.3 | 358.35 | 366.9 | 359.1 | -7.80 | -2.13 | 31486 | 1.13 | 960 | 344.85 | 2026-10-26 12:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1421.25 | 1485.7 | 1405.85 | 1434.45 | 1480.4 | 45.95 | 3.20 | 82048 | 12.15 | 1823 | 248.3 | 2026-10-26 12:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.1 | 133.5 | 129.95 | 131.1 | 130.25 | -0.85 | -0.65 | 4656 | 0.06 | 330.95 | 115.05 | 2026-10-26 12:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 800.05 | 800.4 | 770.45 | 800.85 | 785.8 | -15.05 | -1.88 | 5833 | 0.46 | 954.7 | 396.05 | 2026-10-26 12:18:00 |
| Tanla Platforms Ltd. | 532790 | 555.95 | 576 | 549.65 | 557.1 | 567.3 | 10.20 | 1.83 | 30218 | 1.71 | 1317.7 | 372 | 2026-10-26 12:18:00 |
| TARC Ltd. | 543249 | 109 | 113.8 | 108.7 | 109.75 | 112.35 | 2.60 | 2.37 | 13564 | 0.15 | 275.5 | 33.4 | 2026-10-26 12:18:00 |
| Tarsons Products Ltd. | 543399 | 292.75 | 308.15 | 292.75 | 299.95 | 302 | 2.05 | 0.68 | 4869 | 0.15 | 914.35 | 164.15 | 2026-10-26 12:18:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8783 | 8995.25 | 8651 | 8827.05 | 8950 | 122.95 | 1.39 | 50 | 0.04 | 18940.95 | 6440 | 2026-10-26 12:18:00 |
| Tata Capital Ltd. | 544574 | 305.4 | 305.4 | 297.5 | 306.65 | 298.6 | -8.05 | -2.63 | 82909 | 2.48 | 2026-10-26 12:18:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2517.95 | 2549 | 2492.5 | 2528 | 2517.75 | -10.25 | -0.41 | 132010 | 33.24 | 4585.9 | 1983.2 | 2026-10-26 12:18:00 |
| Tata Motors Ltd. | 544569 | 393.9 | 401.6 | 381.9 | 395.7 | 390.9 | -4.80 | -1.21 | 650400 | 25.42 | 2026-10-26 12:18:00 | ||
| Tata Technologies Ltd. | 544028 | 651.5 | 674.35 | 645.35 | 656.85 | 670 | 13.15 | 2.00 | 27618 | 1.85 | 2026-10-26 12:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.96 | 38.85 | 36.04 | 38.22 | 38.3 | 0.08 | 0.21 | 2484972 | 9.52 | 149 | 30.12 | 2026-10-26 12:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1528.6 | 1633.8 | 1528.6 | 1572.1 | 1587.9 | 15.80 | 1.01 | 6946 | 1.10 | 2649.1 | 610 | 2026-10-26 12:18:00 |
| TBO Tek Ltd. | 544174 | 1505.3 | 1517.7 | 1480.8 | 1522.95 | 1513.55 | -9.40 | -0.62 | 1692 | 0.26 | 2026-10-26 12:18:00 | ||
| TCI Express Ltd. | 540212 | 482 | 497 | 447 | 459 | 478.35 | 19.35 | 4.22 | 10037 | 0.48 | 2009.95 | 447 | 2026-10-26 12:18:00 |
| TD Power Systems Ltd. | 533553 | 642.75 | 678 | 631.5 | 639.7 | 677.6 | 37.90 | 5.92 | 221814 | 15.03 | 1597.35 | 95.9 | 2026-10-26 12:18:00 |
| TeamLease Services Ltd. | 539658 | 1075 | 1091 | 1046.1 | 1054.2 | 1055.7 | 1.50 | 0.14 | 77418 | 8.17 | 3692.45 | 1038.85 | 2026-10-26 12:18:00 |
| Tech Mahindra Ltd. | 532755 | 1778.25 | 1806.4 | 1755 | 1789.4 | 1777.65 | -11.75 | -0.66 | 53105 | 9.44 | 1850 | 982.95 | 2026-10-26 12:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 819 | 830.1 | 802 | 823.8 | 823.9 | 0.10 | 0.01 | 6940 | 0.57 | 1824.95 | 254 | 2026-10-26 12:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2469.35 | 2545.65 | 2449.1 | 2517.65 | 2529.2 | 11.55 | 0.46 | 891 | 0.23 | 3939 | 689.65 | 2026-10-26 12:18:00 |
| Tega Industries Ltd. | 543413 | 1726.9 | 1726.9 | 1688.55 | 1721.6 | 1695 | -26.60 | -1.55 | 12443 | 2.11 | 2327.45 | 468 | 2026-10-26 12:18:00 |
| Tejas Networks Ltd. | 540595 | 405.9 | 416.6 | 403.75 | 407.2 | 405.5 | -1.70 | -0.42 | 50979 | 2.07 | 1495.1 | 294.1 | 2026-10-26 12:18:00 |
| Tenneco Clean Air India Ltd. | 544612 | 438.95 | 444.1 | 428.3 | 439.45 | 441.55 | 2.10 | 0.48 | 16643 | 0.73 | 2026-10-26 12:18:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 98.5 | 100.5 | 96.7 | 98.7 | 98.55 | -0.15 | -0.15 | 86381 | 0.85 | 296.6 | 40.49 | 2026-10-26 12:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4681 | 4687.95 | 4600 | 4686.5 | 4631.7 | -54.80 | -1.17 | 975 | 0.45 | 7429 | 472.075 | 2026-10-26 12:18:00 |
| The Anup Engineering Ltd. | 542460 | 1335 | 1346.8 | 1320 | 1336.15 | 1335 | -1.15 | -0.09 | 876 | 0.12 | 3857.55 | 798.15 | 2026-10-26 12:18:00 |
| The India Cements Ltd. | 530005 | 310.4 | 317.65 | 302 | 315.3 | 306.75 | -8.55 | -2.71 | 136296 | 4.18 | 489.65 | 167.05 | 2026-10-26 12:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 112.85 | 116.8 | 112.5 | 113.05 | 115.15 | 2.10 | 1.86 | 262884 | 3.03 | 191.75 | 26.7 | 2026-10-26 12:18:00 |
| The Karnataka Bank Ltd. | 532652 | 299.55 | 303.05 | 289.55 | 300.15 | 300.05 | -0.10 | -0.03 | 61641 | 1.85 | 345.9 | 70.9 | 2026-10-26 12:18:00 |
| The New India Assurance Company Ltd. | 540769 | 159.25 | 164.05 | 157.45 | 159.9 | 160.05 | 0.15 | 0.09 | 59869 | 0.96 | 324 | 81.6 | 2026-10-26 12:18:00 |
| The South Indian Bank Ltd. | 532218 | 52.11 | 53.24 | 51.79 | 52.57 | 53.2 | 0.63 | 1.20 | 703679 | 3.74 | 56.21 | 7.79 | 2026-10-26 12:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 462.25 | 478.2 | 458.55 | 462.25 | 474.35 | 12.10 | 2.62 | 34579 | 1.64 | 1613.9 | 342.55 | 2026-10-26 12:18:00 |
| Time Technoplast Ltd. | 532856 | 156.6 | 160.95 | 153.7 | 157.15 | 159.6 | 2.45 | 1.56 | 55418 | 0.88 | 513.35 | 69.55 | 2026-10-26 12:18:00 |
| Timken India Ltd. | 522113 | 2731.55 | 2816.35 | 2709.7 | 2727.95 | 2769.25 | 41.30 | 1.51 | 44863 | 12.42 | 4816 | 2200 | 2026-10-26 12:18:00 |
| Tips Music Ltd. | 532375 | 723.5 | 731.8 | 710 | 716.2 | 720.35 | 4.15 | 0.58 | 8198 | 0.59 | 950 | 138.46 | 2026-10-26 12:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 664.15 | 666.9 | 648 | 662.85 | 648.2 | -14.65 | -2.21 | 42579 | 2.76 | 1896.5 | 128.05 | 2026-10-26 12:18:00 |
| Torrent Power Ltd. | 532779 | 1163.2 | 1184 | 1147.45 | 1171.3 | 1165.95 | -5.35 | -0.46 | 11456 | 1.34 | 2037.35 | 430.9 | 2026-10-26 12:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 842.4 | 850.8 | 842.4 | 856.2 | 846 | -10.20 | -1.19 | 766 | 0.06 | 1301.85 | 556.05 | 2026-10-26 12:18:00 |
| Travel Food Services Ltd. | 544443 | 1150.05 | 1157.55 | 1128 | 1161.1 | 1141.15 | -19.95 | -1.72 | 4215 | 0.48 | 2026-10-26 12:18:00 | ||
| Trident Ltd. | 521064 | 20.43 | 20.86 | 20.2 | 20.48 | 20.63 | 0.15 | 0.73 | 127036 | 0.26 | 52.85 | 20.2 | 2026-10-26 12:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 223.6 | 230.95 | 222.3 | 227.55 | 227.1 | -0.45 | -0.20 | 26854 | 0.61 | 536 | 215.55 | 2026-10-26 12:18:00 |
| Triveni Turbine Ltd. | 533655 | 445.55 | 454.05 | 436.9 | 444.75 | 444 | -0.75 | -0.17 | 16347 | 0.73 | 885 | 188.35 | 2026-10-26 12:18:00 |
| TTK Prestige Ltd. | 517506 | 529.7 | 529.7 | 508.7 | 519.75 | 520.15 | 0.40 | 0.08 | 468 | 0.02 | 1051 | 423.3 | 2026-10-26 12:18:00 |
| Tube Investments of India Ltd. | 540762 | 2078.1 | 2109 | 2055.65 | 2076 | 2094.5 | 18.50 | 0.89 | 163470 | 34.24 | 4807.05 | 2006 | 2026-10-26 12:18:00 |
| TV Today Network Ltd. | 532515 | 98.05 | 101 | 96 | 99.4 | 99.9 | 0.50 | 0.50 | 828 | 0.01 | 324 | 94.1 | 2026-10-26 12:18:00 |
| TVS Holdings Ltd. | 520056 | 10854.25 | 11043.45 | 10800 | 11083.55 | 10800 | -283.55 | -2.56 | 155 | 0.17 | 16150 | 3410.55 | 2026-10-26 12:18:00 |
| TVS Motor Company Ltd. | 532343 | 3967.25 | 3975.35 | 3880 | 3977 | 3962.05 | -14.95 | -0.38 | 7931 | 3.14 | 4473.5 | 926.35 | 2026-10-26 12:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 107.15 | 112.05 | 107.15 | 108.85 | 109.85 | 1.00 | 0.92 | 46803 | 0.51 | 2026-10-26 12:18:00 | ||
| UCO Bank | 532505 | 21.65 | 21.95 | 21.33 | 21.64 | 21.91 | 0.27 | 1.25 | 435364 | 0.95 | 70.66 | 11.1 | 2026-10-26 12:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.66 | 57.87 | 54.44 | 58 | 55.9 | -2.10 | -3.62 | 638092 | 3.57 | 73.9 | 5.86 | 2026-10-26 12:18:00 |
| Ultratech Cement Ltd. | 532538 | 10961.05 | 11064 | 10927 | 11066 | 11036.45 | -29.55 | -0.27 | 3492 | 3.85 | 13104 | 6005 | 2026-10-26 12:18:00 |
| Union Bank Of India | 532477 | 178.55 | 181.25 | 177.35 | 178.5 | 180.9 | 2.40 | 1.34 | 172407 | 3.12 | 205.45 | 38.3 | 2026-10-26 12:18:00 |
| Uniparts India Ltd. | 543689 | 690.85 | 698.85 | 683.85 | 686.1 | 687.15 | 1.05 | 0.15 | 10567 | 0.73 | 913.45 | 260 | 2026-10-26 12:18:00 |
| United Breweries Ltd. | 532478 | 1143.8 | 1154.2 | 1128.15 | 1143.85 | 1132.15 | -11.70 | -1.02 | 5071 | 0.57 | 2299.4 | 1128.15 | 2026-10-26 12:18:00 |
| United Foodbrands Ltd. | 543283 | 583.7 | 629.8 | 580 | 604.2 | 629.8 | 25.60 | 4.24 | 4028 | 0.25 | 1219 | 170.7 | 2026-10-26 12:18:00 |
| United Spirits Ltd. | 532432 | 1236.25 | 1246.05 | 1225.5 | 1250.45 | 1241.2 | -9.25 | -0.74 | 458408 | 56.90 | 1700 | 730.9 | 2026-10-26 12:18:00 |
| UNO Minda Ltd. | 532539 | 1058.2 | 1067.45 | 1037.4 | 1052 | 1058.55 | 6.55 | 0.62 | 13090 | 1.39 | 1381.95 | 433 | 2026-10-26 12:18:00 |
| Urban Company Ltd. | 544515 | 132.9 | 135.55 | 132 | 132.65 | 134 | 1.35 | 1.02 | 62028 | 0.83 | 2026-10-26 12:18:00 | ||
| Usha Martin Ltd. | 517146 | 453.2 | 464.7 | 450.05 | 460 | 464.7 | 4.70 | 1.02 | 11585 | 0.54 | 540.25 | 115.1 | 2026-10-26 12:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 798.7 | 800.6 | 782.7 | 816 | 787.25 | -28.75 | -3.52 | 7325 | 0.58 | 1494.95 | 609.5 | 2026-10-26 12:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 12.09 | 11.7 | 11.98 | 11.86 | -0.12 | -1.00 | 199841 | 0.24 | 68.23 | 10.15 | 2026-10-26 12:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 348.95 | 360.15 | 347.2 | 352.95 | 352.15 | -0.80 | -0.23 | 5407 | 0.19 | 535.2 | 170.05 | 2026-10-26 12:18:00 |
| V-Guard Industries Ltd. | 532953 | 264.3 | 272 | 263.05 | 269.4 | 266.8 | -2.60 | -0.97 | 9850 | 0.26 | 577.35 | 225.4 | 2026-10-26 12:18:00 |
| V-Mart Retail Ltd. | 534976 | 775 | 779.7 | 767.85 | 785.45 | 770.2 | -15.25 | -1.94 | 622 | 0.05 | 4517.3 | 465.3 | 2026-10-26 12:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3903.35 | 3988.55 | 3837.6 | 3907.95 | 3885 | -22.95 | -0.59 | 213 | 0.08 | 6350.35 | 2046.55 | 2026-10-26 12:18:00 |
| VA Tech Wabag Ltd. | 533269 | 1701.15 | 1731.15 | 1666.15 | 1710.45 | 1703 | -7.45 | -0.44 | 13955 | 2.38 | 2320 | 240 | 2026-10-26 12:18:00 |
| Vadilal Industries Ltd. | 519156 | 6984.5 | 7162.75 | 6954 | 6936.6 | 7040.55 | 103.95 | 1.50 | 265 | 0.19 | 8416.45 | 1800 | 2026-10-26 12:18:00 |
| Vaibhav Global Ltd. | 532156 | 187.6 | 191.7 | 184.85 | 187.6 | 188.25 | 0.65 | 0.35 | 13102 | 0.25 | 543.05 | 174.45 | 2026-10-26 12:18:00 |
| Valiant Organics Ltd. | 540145 | 412.4 | 444.2 | 409.25 | 412.75 | 441.6 | 28.85 | 6.99 | 7179 | 0.32 | 869 | 195.2 | 2026-10-26 12:18:00 |
| Valor Estate Ltd. | 533160 | 85.45 | 85.45 | 76.75 | 77.97 | 79.33 | 1.36 | 1.74 | 36488 | 0.29 | 284.95 | 52.5 | 2026-10-26 12:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 335 | 348 | 331.15 | 339.7 | 339 | -0.70 | -0.21 | 4319 | 0.15 | 427.35 | 115.475 | 2026-10-26 12:18:00 |
| Varroc Engineering Ltd. | 541578 | 752.2 | 782.4 | 744.65 | 761.65 | 767.2 | 5.55 | 0.73 | 6840 | 0.52 | 910.45 | 239.8 | 2026-10-26 12:18:00 |
| Varun Beverages Ltd. | 540180 | 393.7 | 407.95 | 388.1 | 393.3 | 407.3 | 14.00 | 3.56 | 220049 | 8.96 | 1707.1 | 381 | 2026-10-26 12:18:00 |
| Vedant Fashions Ltd. | 543463 | 478.15 | 484.5 | 473.65 | 481.15 | 477.9 | -3.25 | -0.68 | 2714 | 0.13 | 1511.2 | 329.65 | 2026-10-26 12:18:00 |
| Venky'S (India) Ltd. | 523261 | 1589 | 1645 | 1574 | 1583.55 | 1608.7 | 25.15 | 1.59 | 772 | 0.12 | 2555 | 1166.05 | 2026-10-26 12:18:00 |
| Ventive Hospitality Ltd. | 544321 | 552.6 | 553.95 | 531.05 | 556.4 | 537.85 | -18.55 | -3.33 | 1647 | 0.09 | 2026-10-26 12:17:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1721.9 | 1734.15 | 1699.8 | 1710.25 | 1716.9 | 6.65 | 0.39 | 2201 | 0.38 | 2489.95 | 381.5 | 2026-10-26 12:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 32.9 | 32.9 | 30.35 | 31.8 | 30.45 | -1.35 | -4.25 | 4556 | 0.01 | 379.9 | 25 | 2026-10-26 12:16:00 |
| Vesuvius India Ltd. | 520113 | 385.6 | 393.5 | 381 | 392.2 | 381.2 | -11.00 | -2.80 | 968 | 0.04 | 6298.95 | 369.45 | 2026-10-26 12:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318.5 | 323.7 | 316.7 | 317.9 | 318.4 | 0.50 | 0.16 | 996 | 0.03 | 571.95 | 258.75 | 2026-10-26 12:17:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1394.95 | 1398 | 1371.2 | 1388.05 | 1398 | 9.95 | 0.72 | 1785 | 0.25 | 1576.9 | 330 | 2026-10-26 12:18:00 |
| Vikram Solar Ltd. | 544488 | 128 | 131.9 | 126.85 | 127.85 | 128.8 | 0.95 | 0.74 | 66896 | 0.86 | 2026-10-26 12:18:00 | ||
| Vinati Organics Ltd. | 524200 | 1060 | 1066.15 | 1050 | 1070 | 1051.5 | -18.50 | -1.73 | 698 | 0.07 | 2372.95 | 1050 | 2026-10-26 12:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 2478.3 | 2639.6 | 2452.95 | 2478.25 | 2622.5 | 144.25 | 5.82 | 2068 | 0.54 | 3232.95 | 960 | 2026-10-26 12:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 555 | 566.05 | 547.9 | 562.75 | 553.85 | -8.90 | -1.58 | 1739 | 0.10 | 743.35 | 245.05 | 2026-10-26 12:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.3 | 24.52 | 23.82 | 24.21 | 24.46 | 0.25 | 1.03 | 15817 | 0.04 | 2026-10-26 12:18:00 | ||
| Viyash Scientific Ltd. | 512529 | 203.9 | 210.6 | 202.45 | 203.45 | 210.15 | 6.70 | 3.29 | 99033 | 2.08 | 297.9 | 61.8 | 2026-10-26 12:18:00 |
| Vodafone Idea Ltd. | 532822 | 11.34 | 11.99 | 11.22 | 11.35 | 11.98 | 0.63 | 5.55 | 9760660 | 11.69 | 19.15 | 5.7 | 2026-10-26 12:18:00 |
| Voltamp Transformers Ltd. | 532757 | 9597.3 | 9935 | 9483.15 | 9603.5 | 9891 | 287.50 | 2.99 | 529 | 0.52 | 14800 | 2352 | 2026-10-26 12:18:00 |
| VRL Logistics Ltd. | 539118 | 260 | 269.05 | 260 | 260 | 263.55 | 3.55 | 1.37 | 7482 | 0.20 | 798.4 | 228 | 2026-10-26 12:18:00 |
| Waaree Energies Ltd. | 544277 | 2347.45 | 2372.15 | 2314.4 | 2341 | 2325.05 | -15.95 | -0.68 | 12962 | 3.01 | 2026-10-26 12:18:00 | ||
| Websol Energy System Ltd. | 517498 | 60.21 | 63.47 | 60.12 | 60.5 | 62.23 | 1.73 | 2.86 | 181836 | 1.13 | 1891.1 | 50.39 | 2026-10-26 12:18:00 |
| Welspun Corp Ltd. | 532144 | 2381.8 | 2431.7 | 2317.2 | 2391.8 | 2375.5 | -16.30 | -0.68 | 456755 | 108.50 | 2858 | 177.85 | 2026-10-26 12:18:00 |
| Welspun Enterprises Ltd. | 532553 | 629.6 | 631.75 | 612.5 | 633.35 | 627.05 | -6.30 | -0.99 | 2930 | 0.18 | 840.85 | 106.25 | 2026-10-26 12:18:00 |
| Welspun Living Ltd. | 514162 | 212.3 | 212.7 | 206.55 | 209.75 | 212.55 | 2.80 | 1.33 | 72617 | 1.54 | 245.7 | 62.2 | 2026-10-26 12:18:00 |
| Wockhardt Ltd. | 532300 | 1787.3 | 1830.15 | 1780 | 1801.25 | 1826.65 | 25.40 | 1.41 | 21623 | 3.95 | 2420 | 145.35 | 2026-10-26 12:18:00 |
| Wonderla Holidays Ltd. | 538268 | 469 | 477.55 | 462.35 | 468.65 | 473.55 | 4.90 | 1.05 | 2037 | 0.10 | 1106.7 | 273.15 | 2026-10-26 12:18:00 |
| Yasho Industries Ltd. | 541167 | 3343.25 | 3691.6 | 3343.25 | 3328.5 | 3544.85 | 216.35 | 6.50 | 6657 | 2.36 | 4959.85 | 1151 | 2026-10-26 12:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 929 | 940.75 | 917.2 | 931.85 | 934 | 2.15 | 0.23 | 8561 | 0.80 | 1183.15 | 304 | 2026-10-26 12:18:00 |
| Yatra Online Ltd | 543992 | 76.8 | 78.7 | 74.6 | 76.75 | 75.95 | -0.80 | -1.04 | 33641 | 0.26 | 2026-10-26 12:18:00 | ||
| Yes Bank Ltd. | 532648 | 15.82 | 15.84 | 15.53 | 15.79 | 15.8 | 0.01 | 0.06 | 4059994 | 6.41 | 32.81 | 14.4 | 2026-10-26 12:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 151.95 | 152.9 | 146.85 | 150.2 | 151.15 | 0.95 | 0.63 | 28687 | 0.43 | 2026-10-26 12:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1485.5 | 1530.9 | 1466.1 | 1494.1 | 1526.1 | 32.00 | 2.14 | 21173 | 3.23 | 2627.95 | 175.5 | 2026-10-26 12:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2127.05 | 2164.9 | 2100.6 | 2132.75 | 2153.6 | 20.85 | 0.98 | 1696 | 0.37 | 18100.05 | 2064.9 | 2026-10-26 12:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1134.85 | 1158.85 | 1093.5 | 1127.85 | 1147.95 | 20.10 | 1.78 | 78923 | 9.06 | 1323.9 | 350.3 | 2026-10-26 12:18:00 |
| Zydus Wellness Ltd. | 531335 | 470.15 | 470.15 | 458.8 | 460.9 | 470.15 | 9.25 | 2.01 | 2443 | 0.11 | 2622 | 357.55 | 2026-10-26 12:18:00 |