Select Exchange & Index:
BSE1000
10825.11
updated on: 09-Jul-2026 [12:26]
Advances - 662 |
Declines - 94 |
Unchanged - 3
Overview
| Open | 10730.39 | Prev. Close | 10711.33 |
|---|---|---|---|
| Day High | 10836.15 | 52 Week High | 11234.91 |
| Day Low | 10730.39 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1092.3 | 1101.95 | 9.65 | 0.88 |
| 3M India Ltd. | 34217.1 | 35145.25 | 928.15 | 2.71 |
| 5Paisa Capital Ltd. | 365.95 | 377 | 11.05 | 3.02 |
| 63 Moons Technologies Ltd. | 666.9 | 676.85 | 9.95 | 1.49 |
| Aadhar Housing Finance Ltd. | 525.4 | 530.9 | 5.50 | 1.05 |
| Aarti Drugs Ltd. | 387.55 | 404.4 | 16.85 | 4.35 |
| Aarti Industries Ltd. | 465.6 | 471 | 5.40 | 1.16 |
| Aarti Pharmalabs Ltd. | 687.1 | 703.9 | 16.80 | 2.45 |
| Aavas Financiers Ltd. | 1492.4 | 1508.45 | 16.05 | 1.08 |
| Accelya Solutions India Ltd. | 1097.75 | 1105.1 | 7.35 | 0.67 |
| Action Construction Equipment Ltd. | 967.3 | 979.1 | 11.80 | 1.22 |
| Adani Energy Solutions Ltd. | 1655.6 | 1661.15 | 5.55 | 0.34 |
| Adani Green Energy Ltd. | 1504.65 | 1508.75 | 4.10 | 0.27 |
| Adani Ports and Special Economic Zone Ltd. | 1792.9 | 1815.3 | 22.40 | 1.25 |
| Adani Power Ltd. | 216.3 | 219.5 | 3.20 | 1.48 |
| Adani Total Gas Ltd. | 698.85 | 706.45 | 7.60 | 1.09 |
| ADF Foods Ltd. | 309.1 | 312.8 | 3.70 | 1.20 |
| Aditya Birla Capital Ltd. | 385.5 | 399.35 | 13.85 | 3.59 |
| Aditya Birla Fashion and Retail Ltd. | 58.35 | 59.15 | 0.80 | 1.37 |
| Aditya Birla Lifestyle Brands Ltd. | 93.57 | 95.59 | 2.02 | 2.16 |
| Aditya Birla Sun Life AMC Ltd. | 1124.75 | 1137.55 | 12.80 | 1.14 |
| Ador Welding Ltd. | 1282.8 | 1302.05 | 19.25 | 1.50 |
| Advanced Enzyme Technologies Ltd. | 318.05 | 323.9 | 5.85 | 1.84 |
| Aegis Vopak Terminals Ltd. | 275.95 | 278.95 | 3.00 | 1.09 |
| Aether Industries Ltd. | 1411.6 | 1495.9 | 84.30 | 5.97 |
| Affle 3i Ltd. | 1458.4 | 1471.2 | 12.80 | 0.88 |
| Ahluwalia Contracts (India) Ltd. | 823.5 | 841.35 | 17.85 | 2.17 |
| Ajanta Pharma Ltd. | 3279.4 | 3324.05 | 44.65 | 1.36 |
| Alembic Pharmaceuticals Ltd. | 811.1 | 825.45 | 14.35 | 1.77 |
| Alivus Life Sciences Ltd. | 1126.9 | 1154.2 | 27.30 | 2.42 |
| Alkem Laboratories Ltd. | 5607.7 | 5647 | 39.30 | 0.70 |
| Alok Industries Ltd. | 12.39 | 12.5 | 0.11 | 0.89 |
| Amber Enterprises India Ltd. | 7428.15 | 7591.95 | 163.80 | 2.21 |
| Anand Rathi Wealth Ltd. | 2060.85 | 2076.85 | 16.00 | 0.78 |
| Anant Raj Ltd. | 544.45 | 560.35 | 15.90 | 2.92 |
| Andrew Yule & Company Ltd. | 23.97 | 24.52 | 0.55 | 2.29 |
| Angel One Ltd. | 330.9 | 339.7 | 8.80 | 2.66 |
| Anthem Biosciences Ltd. | 748.7 | 756 | 7.30 | 0.98 |
| Anupam Rasayan India Ltd. | 1253.4 | 1261.8 | 8.40 | 0.67 |
| Apar Industries Ltd. | 13441.6 | 14028.1 | 586.50 | 4.36 |
| Apcotex Industries Ltd. | 497.15 | 509.85 | 12.70 | 2.55 |
| Apeejay Surrendra Park Hotels Ltd. | 122.35 | 126.45 | 4.10 | 3.35 |
| Apollo Micro Systems Ltd. | 393.35 | 396.65 | 3.30 | 0.84 |
| Apollo Pipes Ltd. | 468.2 | 481.75 | 13.55 | 2.89 |
| Aptech Ltd. | 98.05 | 99 | 0.95 | 0.97 |
| Aptus Value Housing Finance India Ltd. | 277.8 | 280.9 | 3.10 | 1.12 |
| Archean Chemical Industries Ltd. | 520.35 | 526 | 5.65 | 1.09 |
| Arman Financial Services Ltd. | 1700.1 | 1730.8 | 30.70 | 1.81 |
| Arvind Fashions Ltd. | 460.9 | 467.75 | 6.85 | 1.49 |
| Asahi India Glass Ltd. | 877.3 | 889 | 11.70 | 1.33 |
| Ashapura Minechem Ltd. | 629.1 | 640.65 | 11.55 | 1.84 |
| Ashiana Housing Ltd. | 372.65 | 378.15 | 5.50 | 1.48 |
| Ashoka Buildcon Ltd. | 125.9 | 127.15 | 1.25 | 0.99 |
| ASK Automotive Ltd. | 464.4 | 481.9 | 17.50 | 3.77 |
| ASM Technologies Ltd. | 4081.2 | 4170.1 | 88.90 | 2.18 |
| Astec Lifesciences Ltd. | 670.05 | 681 | 10.95 | 1.63 |
| Aster DM Quality Care Ltd. | 779.8 | 812 | 32.20 | 4.13 |
| Astra Microwave Products Ltd. | 1807.1 | 1831.1 | 24.00 | 1.33 |
| Ather Energy Ltd. | 1199.75 | 1212 | 12.25 | 1.02 |
| AU Small Finance Bank Ltd. | 1038.8 | 1043.25 | 4.45 | 0.43 |
| Aurobindo Pharma Ltd. | 1556.9 | 1593 | 36.10 | 2.32 |
| Authum Investment & Infrastructure Ltd. | 501.6 | 511.55 | 9.95 | 1.98 |
| Avalon Technologies Ltd. | 1631.1 | 1774.3 | 143.20 | 8.78 |
| Avenue Supermarts Ltd. | 4038.3 | 4073 | 34.70 | 0.86 |
| AvenuesAI Ltd. | 16.21 | 16.69 | 0.48 | 2.96 |
| Awfis Space Solutions Ltd. | 298.1 | 304.7 | 6.60 | 2.21 |
| AWL Agri Business Ltd. | 181.4 | 184.05 | 2.65 | 1.46 |
| Axiscades Technologies Ltd. | 1539.35 | 1567.75 | 28.40 | 1.84 |
| Azad Engineering Ltd. | 2228.25 | 2380 | 151.75 | 6.81 |
| Bajaj Auto Ltd. | 10161.6 | 10230 | 68.40 | 0.67 |
| Bajaj Consumer Care Ltd. | 613.75 | 637.25 | 23.50 | 3.83 |
| Bajaj Finserv Ltd. | 1854.65 | 1890.5 | 35.85 | 1.93 |
| Bajaj Housing Finance Ltd. | 85.97 | 87.75 | 1.78 | 2.07 |
| Bajel Projects Ltd. | 186.55 | 188 | 1.45 | 0.78 |
| Balaji Amines Ltd. | 2195.4 | 2360 | 164.60 | 7.50 |
| Balmer Lawrie & Company Ltd. | 175.15 | 176.75 | 1.60 | 0.91 |
| Balu Forge Industries Ltd. | 439.8 | 449.65 | 9.85 | 2.24 |
| Bandhan Bank Ltd. | 195.9 | 200.2 | 4.30 | 2.19 |
| Bank Of Baroda | 240.4 | 244.9 | 4.50 | 1.87 |
| Bank Of India | 135.25 | 137.65 | 2.40 | 1.77 |
| Bank Of Maharashtra | 80.62 | 81.23 | 0.61 | 0.76 |
| Belrise Industries Ltd. | 225.6 | 230.6 | 5.00 | 2.22 |
| Best Agrolife Ltd. | 15.19 | 15.26 | 0.07 | 0.46 |
| BF Investment Ltd. | 431.95 | 446.05 | 14.10 | 3.26 |
| BF Utilities Ltd. | 545.9 | 553.45 | 7.55 | 1.38 |
| Bharat Dynamics Ltd. | 1336.8 | 1340 | 3.20 | 0.24 |
| Bharti Airtel Ltd. | 1889.85 | 1937.5 | 47.65 | 2.52 |
| Bharti Hexacom Ltd. | 1520.1 | 1600 | 79.90 | 5.26 |
| Biocon Ltd. | 396.9 | 404.1 | 7.20 | 1.81 |
| Birlasoft Ltd. | 272.2 | 274.15 | 1.95 | 0.72 |
| BlackBuck Ltd. | 559.35 | 561.15 | 1.80 | 0.32 |
| Blue Dart Express Ltd. | 4797.4 | 4852.35 | 54.95 | 1.15 |
| Blue Jet Healthcare Ltd. | 561.85 | 577 | 15.15 | 2.70 |
| Borosil Ltd. | 226.7 | 231.85 | 5.15 | 2.27 |
| Bosch Home Comfort India Ltd. | 1340.35 | 1354 | 13.65 | 1.02 |
| Brainbees Solutions Ltd. | 206.75 | 207.15 | 0.40 | 0.19 |
| Brigade Enterprises Ltd. | 498.65 | 523.75 | 25.10 | 5.03 |
| Butterfly Gandhimathi Appliances Ltd. | 715 | 720.9 | 5.90 | 0.83 |
| Camlin Fine Sciences Ltd. | 128.95 | 131.45 | 2.50 | 1.94 |
| Canara Bank | 121.1 | 124.15 | 3.05 | 2.52 |
| Cantabil Retail India Ltd. | 251.75 | 253 | 1.25 | 0.50 |
| Capacit'e Infraprojects Ltd. | 234.75 | 236.6 | 1.85 | 0.79 |
| Caplin Point Laboratories Ltd. | 2527.2 | 2608.75 | 81.55 | 3.23 |
| Capri Global Capital Ltd. | 237.05 | 249.9 | 12.85 | 5.42 |
| Carborundum Universal Ltd. | 1080.45 | 1085.2 | 4.75 | 0.44 |
| Care Ratings Ltd. | 1605.6 | 1621.4 | 15.80 | 0.98 |
| CarTrade Tech Ltd. | 2776 | 2796.05 | 20.05 | 0.72 |
| Carysil Ltd. | 1096.35 | 1173.3 | 76.95 | 7.02 |
| CCL Products (India) Ltd. | 1179.05 | 1203.05 | 24.00 | 2.04 |
| CE Info Systems Ltd. | 928.25 | 1018.5 | 90.25 | 9.72 |
| Cello World Ltd. | 357.9 | 359.65 | 1.75 | 0.49 |
| Central Bank Of India | 31.24 | 31.65 | 0.41 | 1.31 |
| Century Plyboards (India) Ltd. | 771.4 | 773.6 | 2.20 | 0.29 |
| Cera Sanitaryware Ltd. | 6273.35 | 6326.25 | 52.90 | 0.84 |
| Chalet Hotels Ltd. | 799.9 | 818.5 | 18.60 | 2.33 |
| Chemplast Sanmar Ltd. | 198.3 | 201.55 | 3.25 | 1.64 |
| Choice International Ltd. | 769.1 | 808.1 | 39.00 | 5.07 |
| CIE Automotive India Ltd. | 451.9 | 461.45 | 9.55 | 2.11 |
| City Union Bank Ltd. | 220.95 | 223.65 | 2.70 | 1.22 |
| Clean Science And Technology Ltd. | 767.55 | 768.05 | 0.50 | 0.07 |
| Coal India Ltd. | 429.1 | 431.75 | 2.65 | 0.62 |
| Cochin Shipyard Ltd. | 1404.3 | 1415.1 | 10.80 | 0.77 |
| Coforge Ltd. | 1446.1 | 1470 | 23.90 | 1.65 |
| Cohance Lifesciences Ltd. | 431.3 | 441.15 | 9.85 | 2.28 |
| Computer Age Management Services Ltd. | 750.55 | 773.6 | 23.05 | 3.07 |
| Concord Biotech Ltd. | 1260.8 | 1296.95 | 36.15 | 2.87 |
| Confidence Petroleum India Ltd. | 69.39 | 72.77 | 3.38 | 4.87 |
| Container Corporation Of India Ltd. | 451.35 | 458.5 | 7.15 | 1.58 |
| CORONA Remedies Ltd. | 1975.1 | 2012.9 | 37.80 | 1.91 |
| Craftsman Automation Ltd. | 9179.85 | 9298.3 | 118.45 | 1.29 |
| CreditAccess Grameen Ltd. | 1533.65 | 1543 | 9.35 | 0.61 |
| Crizac Ltd. | 194.85 | 197.95 | 3.10 | 1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 258.85 | 261 | 2.15 | 0.83 |
| CSB Bank Ltd. | 350 | 351.35 | 1.35 | 0.39 |
| Cyient DLM Ltd. | 521 | 540.5 | 19.50 | 3.74 |
| D.B. Corp Ltd. | 197.3 | 222 | 24.70 | 12.52 |
| Dalmia Bharat Ltd. | 1719.35 | 1747.45 | 28.10 | 1.63 |
| Data Patterns (India) Ltd. | 4289.65 | 4297.85 | 8.20 | 0.19 |
| Datamatics Global Services Ltd. | 842.9 | 873.85 | 30.95 | 3.67 |
| DCB Bank Ltd. | 180 | 184.15 | 4.15 | 2.31 |
| DCM Shriram Ltd. | 1040.75 | 1050 | 9.25 | 0.89 |
| DCX Systems Ltd. | 193.8 | 197.2 | 3.40 | 1.75 |
| Delhivery Ltd. | 501.65 | 516.75 | 15.10 | 3.01 |
| Delta Corp Ltd. | 62.82 | 63.64 | 0.82 | 1.31 |
| Den Networks Ltd. | 28.04 | 28.54 | 0.50 | 1.78 |
| Diamond Power Infrastructure Ltd. | 231.6 | 241.6 | 10.00 | 4.32 |
| Dilip Buildcon Ltd. | 419.7 | 422.3 | 2.60 | 0.62 |
| Dish TV India Ltd. | 2.92 | 2.94 | 0.02 | 0.68 |
| Dishman Carbogen Amcis Ltd. | 191.3 | 194.95 | 3.65 | 1.91 |
| Divgi Torqtransfer Systems Ltd. | 945.85 | 973 | 27.15 | 2.87 |
| Divi's Laboratories Ltd. | 6756.4 | 6856.1 | 99.70 | 1.48 |
| Dixon Technologies (India) Ltd. | 12927.8 | 13550 | 622.20 | 4.81 |
| DLF Ltd. | 633.75 | 651.7 | 17.95 | 2.83 |
| Dollar Industries Ltd. | 265.5 | 267.15 | 1.65 | 0.62 |
| DOMS Industries Ltd. | 2244.2 | 2330.85 | 86.65 | 3.86 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1673.05 | 21.65 | 1.31 |
| Dreamfolks Services Ltd. | 66.94 | 67.86 | 0.92 | 1.37 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 42.96 | 0.27 | 0.63 |
| eClerx Services Ltd. | 1475.75 | 1557 | 81.25 | 5.51 |
| Edelweiss Financial Services Ltd. | 117.25 | 118.45 | 1.20 | 1.02 |
| EIH Associated Hotels Ltd. | 313.4 | 322.35 | 8.95 | 2.86 |
| Electronics Mart India Ltd. | 130.15 | 132.65 | 2.50 | 1.92 |
| Elgi Equipments Ltd. | 575.1 | 582.2 | 7.10 | 1.23 |
| Emami Ltd. | 407.05 | 416.35 | 9.30 | 2.28 |
| Embassy Developments Ltd. | 63.38 | 63.75 | 0.37 | 0.58 |
| EMS Ltd. | 410.25 | 415.1 | 4.85 | 1.18 |
| Endurance Technologies Ltd. | 2669.65 | 2729.7 | 60.05 | 2.25 |
| Engineers India Ltd. | 235.1 | 236.7 | 1.60 | 0.68 |
| Entero Healthcare Solutions Ltd. | 1169.7 | 1203.65 | 33.95 | 2.90 |
| EPACK Durable Ltd. | 227.5 | 231.5 | 4.00 | 1.76 |
| Epigral Ltd. | 987.45 | 996 | 8.55 | 0.87 |
| Equitas Small Finance Bank Ltd. | 76.67 | 78.17 | 1.50 | 1.96 |
| Eris Lifesciences Ltd. | 1413.9 | 1423.25 | 9.35 | 0.66 |
| ESAF Small Finance Bank Ltd. | 32.78 | 33.64 | 0.86 | 2.62 |
| Eternal Ltd. | 286.55 | 292.1 | 5.55 | 1.94 |
| Ethos Ltd. | 2444.2 | 2512.9 | 68.70 | 2.81 |
| Eveready Industries India Ltd. | 352.85 | 363.25 | 10.40 | 2.95 |
| Exicom Tele-Systems Ltd. | 158.45 | 160.35 | 1.90 | 1.20 |
| FDC Ltd. | 420.7 | 434.9 | 14.20 | 3.38 |
| Fedbank Financial Services Ltd | 149 | 151.6 | 2.60 | 1.74 |
| Fiem Industries Ltd. | 2179.55 | 2221 | 41.45 | 1.90 |
| Filatex India Ltd. | 58.01 | 60.98 | 2.97 | 5.12 |
| Fine Organic Industries Ltd. | 4868.35 | 4950.2 | 81.85 | 1.68 |
| Fineotex Chemical Ltd. | 36.41 | 37.2 | 0.79 | 2.17 |
| Fino Payments Bank Ltd. | 131.4 | 134.1 | 2.70 | 2.05 |
| Firstsource Solutions Ltd. | 237 | 243.35 | 6.35 | 2.68 |
| Fischer Medical Ventures Ltd. | 37.03 | 37.68 | 0.65 | 1.76 |
| Five-Star Business Finance Ltd. | 537.35 | 541.6 | 4.25 | 0.79 |
| Flair Writing Industries Ltd. | 258.3 | 260.45 | 2.15 | 0.83 |
| Fortis Healthcare Ltd. | 943.6 | 956.8 | 13.20 | 1.40 |
| FSN E-Commerce Ventures Ltd. | 318.15 | 323.6 | 5.45 | 1.71 |
| Fusion Finance Ltd. | 220.65 | 226.55 | 5.90 | 2.67 |
| GAIL (India) Ltd. | 169 | 171.15 | 2.15 | 1.27 |
| Galaxy Surfactants Ltd. | 1991.15 | 2011.05 | 19.90 | 1.00 |
| Gandhar Oil Refinery (India) Ltd. | 189.5 | 194.3 | 4.80 | 2.53 |
| Ganesh Housing Ltd. | 823.3 | 860 | 36.70 | 4.46 |
| Ganesha Ecosphere Ltd. | 1077 | 1111.2 | 34.20 | 3.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2615.65 | 2634.25 | 18.60 | 0.71 |
| Gateway Distriparks Ltd. | 58.09 | 59.44 | 1.35 | 2.32 |
| GE Vernova T&D India Ltd. | 4471.65 | 4589.3 | 117.65 | 2.63 |
| General Insurance Corporation of India | 356.15 | 362.35 | 6.20 | 1.74 |
| Genus Power Infrastructures Ltd. | 301.7 | 305.5 | 3.80 | 1.26 |
| Geojit Financial Services Ltd. | 77.01 | 78.69 | 1.68 | 2.18 |
| Glenmark Pharmaceuticals Ltd. | 2223.85 | 2277 | 53.15 | 2.39 |
| Global Health Ltd. | 1305.35 | 1350.1 | 44.75 | 3.43 |
| Globus Spirits Ltd. | 887.95 | 915 | 27.05 | 3.05 |
| GMR Airports Ltd. | 110.95 | 112.65 | 1.70 | 1.53 |
| GNA Axles Ltd. | 459.1 | 467.75 | 8.65 | 1.88 |
| Go Digit General Insurance Ltd. | 302.5 | 304.45 | 1.95 | 0.64 |
| Godawari Power And Ispat Ltd. | 246.7 | 252.8 | 6.10 | 2.47 |
| Godrej Agrovet Ltd. | 553 | 562.85 | 9.85 | 1.78 |
| Godrej Consumer Products Ltd. | 1074.1 | 1096.4 | 22.30 | 2.08 |
| Godrej Properties Ltd. | 1979.8 | 2031.35 | 51.55 | 2.60 |
| Gokaldas Exports Ltd. | 810.4 | 834.45 | 24.05 | 2.97 |
| Gokul Agro Resources Ltd. | 206.7 | 214 | 7.30 | 3.53 |
| Goldiam International Ltd. | 424.65 | 424.7 | 0.05 | 0.01 |
| Goodluck India Ltd. | 1455.1 | 1522.75 | 67.65 | 4.65 |
| GR Infraprojects Ltd. | 878 | 895 | 17.00 | 1.94 |
| Granules India Ltd. | 857.9 | 888.9 | 31.00 | 3.61 |
| Gravita India Ltd. | 1727.1 | 1820.25 | 93.15 | 5.39 |
| Greenlam Industries Ltd. | 249.35 | 252.25 | 2.90 | 1.16 |
| Greenpanel Industries Ltd. | 188.75 | 190.5 | 1.75 | 0.93 |
| Greenply Industries Ltd. | 314.15 | 317.95 | 3.80 | 1.21 |
| GTPL Hathway Ltd. | 59.72 | 60.94 | 1.22 | 2.04 |
| Gujarat Alkalies And Chemicals Ltd. | 582.4 | 591 | 8.60 | 1.48 |
| Gujarat Ambuja Exports Ltd. | 159.05 | 159.5 | 0.45 | 0.28 |
| Gujarat Fluorochemicals Ltd. | 3846.9 | 3883.45 | 36.55 | 0.95 |
| Gujarat Industries Power Company Ltd. | 157.4 | 161.65 | 4.25 | 2.70 |
| Gujarat Mineral Development Corporation Ltd. | 583.45 | 589 | 5.55 | 0.95 |
| Gujarat Pipavav Port Ltd. | 150.35 | 152.15 | 1.80 | 1.20 |
| H.G. Infra Engineering Ltd. | 550.9 | 552.95 | 2.05 | 0.37 |
| Happiest Minds Technologies Ltd. | 344.1 | 368.3 | 24.20 | 7.03 |
| Happy Forgings Ltd. | 1522.05 | 1578.75 | 56.70 | 3.73 |
| Hariom Pipe Industries Ltd. | 384 | 387.9 | 3.90 | 1.02 |
| Harsha Engineers International Ltd. | 417.25 | 421.4 | 4.15 | 0.99 |
| Hathway Cable & Datacom Ltd. | 10.77 | 10.95 | 0.18 | 1.67 |
| Hatsun Agro Product Ltd. | 901.1 | 904.95 | 3.85 | 0.43 |
| HBL Engineering Ltd. | 756.8 | 760.2 | 3.40 | 0.45 |
| HCL Technologies Ltd. | 1145.4 | 1151.7 | 6.30 | 0.55 |
| HDFC Asset Management Company Ltd. | 2657.3 | 2732 | 74.70 | 2.81 |
| Healthcare Global Enterprises Ltd. | 633.25 | 651.1 | 17.85 | 2.82 |
| Hemisphere Properties India Ltd. | 135.7 | 136.9 | 1.20 | 0.88 |
| Heritage Foods Ltd. | 326.85 | 334.65 | 7.80 | 2.39 |
| Hester Biosciences Ltd. | 2085 | 2100.5 | 15.50 | 0.74 |
| Hexaware Technologies Ltd. | 522.2 | 535.05 | 12.85 | 2.46 |
| Hikal Ltd. | 228.85 | 236.95 | 8.10 | 3.54 |
| Himatsingka Seide Ltd. | 82.24 | 85.73 | 3.49 | 4.24 |
| Hinduja Global Solutions Ltd. | 406.25 | 408.5 | 2.25 | 0.55 |
| Hindustan Aeronautics Ltd. | 4364 | 4383.95 | 19.95 | 0.46 |
| Hindustan Copper Ltd. | 487.45 | 487.6 | 0.15 | 0.03 |
| Hindustan Foods Ltd. | 534.4 | 540.35 | 5.95 | 1.11 |
| Hindware Home Innovation Ltd. | 238.65 | 245.6 | 6.95 | 2.91 |
| Hitachi Energy India Ltd. | 31744.3 | 32290 | 545.70 | 1.72 |
| HLE Glascoat Ltd. | 403.4 | 416.1 | 12.70 | 3.15 |
| HMA Agro Industries Ltd. | 21.64 | 21.73 | 0.09 | 0.42 |
| Home First Finance Company India Ltd. | 1201.45 | 1207.55 | 6.10 | 0.51 |
| Honasa Consumer Ltd. | 467.95 | 470 | 2.05 | 0.44 |
| Honda India Power Products Ltd. | 2088 | 2107.35 | 19.35 | 0.93 |
| Honeywell Automation India Ltd. | 38003.1 | 38040 | 36.90 | 0.10 |
| Hyundai Motor India Ltd. | 1916.1 | 1918 | 1.90 | 0.10 |
| ICICI Bank Ltd. | 1381 | 1384.35 | 3.35 | 0.24 |
| ICICI Prudential Life Insurance Company Ltd. | 480.3 | 490 | 9.70 | 2.02 |
| IDFC First Bank Ltd. | 77.83 | 79.35 | 1.52 | 1.95 |
| IFGL Refractories Ltd. | 226.6 | 233.9 | 7.30 | 3.22 |
| Igarashi Motors India Ltd. | 465.35 | 472.35 | 7.00 | 1.50 |
| IIFL Capital Services Ltd. | 338 | 338.4 | 0.40 | 0.12 |
| IIFL Finance Ltd. | 516.95 | 537.1 | 20.15 | 3.90 |
| IKIO Technologies Ltd. | 180.8 | 197 | 16.20 | 8.96 |
| Imagicaaworld Entertainment Ltd. | 45.37 | 46.16 | 0.79 | 1.74 |
| Indegene Ltd. | 494.25 | 499.4 | 5.15 | 1.04 |
| India Pesticides Ltd. | 154.85 | 158.95 | 4.10 | 2.65 |
| India Shelter Finance Corporation Ltd. | 772.65 | 781.75 | 9.10 | 1.18 |
| India Tourism Development Corporation Ltd. | 724.75 | 750 | 25.25 | 3.48 |
| Indian Bank | 773.5 | 785.3 | 11.80 | 1.53 |
| Indian Energy Exchange Ltd. | 116.95 | 117.5 | 0.55 | 0.47 |
| Indian Oil Corporation Ltd. | 137.25 | 138 | 0.75 | 0.55 |
| Indian Overseas Bank | 33.5 | 33.62 | 0.12 | 0.36 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.38 | 0.88 | 1.01 |
| Indian Renewable Energy Development Agency Ltd. | 121.1 | 121.95 | 0.85 | 0.70 |
| Indigo Paints Ltd. | 1048.9 | 1049 | 0.10 | 0.01 |
| Indo Count Industries Ltd. | 410.75 | 426.5 | 15.75 | 3.83 |
| Indoco Remedies Ltd. | 248.2 | 257.3 | 9.10 | 3.67 |
| Indraprastha Gas Ltd. | 149.7 | 151.5 | 1.80 | 1.20 |
| Indus Towers Ltd. | 389.15 | 394.15 | 5.00 | 1.28 |
| IndusInd Bank Ltd. | 994.1 | 1014 | 19.90 | 2.00 |
| Info Edge (India) Ltd. | 1178.9 | 1205.35 | 26.45 | 2.24 |
| Innova Captab Ltd. | 981.85 | 1006.35 | 24.50 | 2.50 |
| Inox India Ltd. | 1877.25 | 1971.15 | 93.90 | 5.00 |
| Inox Wind Ltd. | 82.73 | 83.5 | 0.77 | 0.93 |
| Insecticides (India) Ltd. | 655.05 | 658.9 | 3.85 | 0.59 |
| Interglobe Aviation Ltd. | 5125.55 | 5222.75 | 97.20 | 1.90 |
| International Gemological Institute Ltd. | 337.75 | 345.7 | 7.95 | 2.35 |
| Inventurus Knowledge Solutions Ltd. | 1827.35 | 1880.75 | 53.40 | 2.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.7 | 171.2 | 4.50 | 2.70 |
| Ipca Laboratories Ltd. | 1760.95 | 1775.7 | 14.75 | 0.84 |
| IRB Infrastructure Developers Ltd. | 19.99 | 20.41 | 0.42 | 2.10 |
| Ircon International Ltd. | 129.05 | 129.95 | 0.90 | 0.70 |
| ISGEC Heavy Engineering Ltd. | 894.9 | 902.95 | 8.05 | 0.90 |
| ITI Ltd. | 284.95 | 287.8 | 2.85 | 1.00 |
| J Kumar Infraprojects Ltd. | 485.3 | 500 | 14.70 | 3.03 |
| Jagran Prakashan Ltd. | 63.47 | 64.23 | 0.76 | 1.20 |
| Jaiprakash Power Ventures Ltd. | 16.91 | 17.16 | 0.25 | 1.48 |
| Jamna Auto Industries Ltd. | 132 | 134.9 | 2.90 | 2.20 |
| Jana Small Finance Bank Ltd. | 440.25 | 452.8 | 12.55 | 2.85 |
| Jayaswal Neco Industries Ltd. | 85.97 | 88.12 | 2.15 | 2.50 |
| JBM Auto Ltd. | 660.15 | 670.45 | 10.30 | 1.56 |
| Jindal Stainless Ltd. | 695.25 | 705 | 9.75 | 1.40 |
| Jindal Steel Ltd. | 1021.7 | 1035.15 | 13.45 | 1.32 |
| JIO Financial Services Ltd. | 230.45 | 233.65 | 3.20 | 1.39 |
| JK Cement Ltd. | 5328.6 | 5424.65 | 96.05 | 1.80 |
| JK Tyre & Industries Ltd. | 396.85 | 402.1 | 5.25 | 1.32 |
| JSW Energy Ltd. | 536.95 | 539.1 | 2.15 | 0.40 |
| JSW Infrastructure Ltd. | 314.25 | 324.95 | 10.70 | 3.40 |
| JTEKT India Ltd. | 140.4 | 146 | 5.60 | 3.99 |
| JTL Industries Ltd | 77.78 | 80.23 | 2.45 | 3.15 |
| Jubilant FoodWorks Ltd. | 428.95 | 439.2 | 10.25 | 2.39 |
| Jubilant Ingrevia Ltd. | 679.7 | 715.1 | 35.40 | 5.21 |
| Jubilant Pharmova Ltd. | 970.9 | 976.75 | 5.85 | 0.60 |
| Juniper Hotels Ltd. | 194.15 | 195.25 | 1.10 | 0.57 |
| Jupiter Life Line Hospitals Ltd. | 1450.55 | 1456.05 | 5.50 | 0.38 |
| Jupiter Wagons Ltd. | 249 | 251.85 | 2.85 | 1.14 |
| Just Dial Ltd. | 540.55 | 541.85 | 1.30 | 0.24 |
| Jyothy Labs Ltd. | 188.95 | 193 | 4.05 | 2.14 |
| Jyoti CNC Automation Ltd. | 753.9 | 773.75 | 19.85 | 2.63 |
| Jyoti Resins & Adhesives Ltd. | 962.4 | 975.3 | 12.90 | 1.34 |
| K.P.R. Mill Ltd. | 1107.15 | 1121.75 | 14.60 | 1.32 |
| Kabra Extrusiontechnik Ltd. | 279.4 | 297.2 | 17.80 | 6.37 |
| Kalpataru Ltd. | 287 | 289.8 | 2.80 | 0.98 |
| Kalpataru Projects International Ltd. | 1332.9 | 1349.65 | 16.75 | 1.26 |
| Kalyan Jewellers India Ltd. | 374.35 | 437.15 | 62.80 | 16.78 |
| Kama Holdings Ltd. | 2535.25 | 2555.6 | 20.35 | 0.80 |
| Kaveri Seed Company Ltd. | 864.35 | 868.85 | 4.50 | 0.52 |
| Kaynes Technology India Ltd. | 3205.85 | 3344.55 | 138.70 | 4.33 |
| KDDL Ltd. | 3052.05 | 3187.15 | 135.10 | 4.43 |
| KEC International Ltd. | 487.25 | 491.95 | 4.70 | 0.96 |
| Kewal Kiran Clothing Ltd. | 488.1 | 501.6 | 13.50 | 2.77 |
| Keystone Realtors Ltd | 413.65 | 419.45 | 5.80 | 1.40 |
| KFin Technologies Ltd. | 848.4 | 886 | 37.60 | 4.43 |
| Kingfa Science & Technology (India) Ltd. | 4979.25 | 5015.15 | 35.90 | 0.72 |
| KIOCL Ltd. | 374.3 | 378.6 | 4.30 | 1.15 |
| Kiri Industries Ltd. | 378.8 | 381.65 | 2.85 | 0.75 |
| Kirloskar Oil Engines Ltd. | 2274.15 | 2389 | 114.85 | 5.05 |
| Kitex Garments Ltd. | 151.05 | 153.95 | 2.90 | 1.92 |
| Kolte-Patil Developers Ltd. | 356.1 | 356.75 | 0.65 | 0.18 |
| Kovai Medical Center & Hospital Ltd. | 5961.1 | 5965.75 | 4.65 | 0.08 |
| KRBL Ltd. | 361.35 | 370.2 | 8.85 | 2.45 |
| Krishna Institute of Medical Sciences Ltd | 806.15 | 824.3 | 18.15 | 2.25 |
| Krsnaa Diagnostics Ltd. | 543.15 | 557.9 | 14.75 | 2.72 |
| L&T Finance Ltd. | 314.3 | 321.55 | 7.25 | 2.31 |
| L&T Technology Services Ltd. | 3143.35 | 3209.5 | 66.15 | 2.10 |
| La Opala RG Ltd. | 176.7 | 176.9 | 0.20 | 0.11 |
| Landmark Cars Ltd. | 420.55 | 428.65 | 8.10 | 1.93 |
| Latent View Analytics Ltd. | 294.05 | 299.05 | 5.00 | 1.70 |
| Laurus Labs Ltd. | 1469.75 | 1507.85 | 38.10 | 2.59 |
| Laxmi Organic Industries Ltd. | 150.65 | 154 | 3.35 | 2.22 |
| Le Travenues Technology Ltd. | 198.9 | 205.3 | 6.40 | 3.22 |
| Lemon Tree Hotels Ltd. | 116.65 | 117.3 | 0.65 | 0.56 |
| Life Insurance Corporation of India | 427.1 | 437 | 9.90 | 2.32 |
| Linde India Ltd. | 6941.25 | 7015 | 73.75 | 1.06 |
| Lloyds Engineering Works Ltd. | 81.83 | 84.82 | 2.99 | 3.65 |
| Lodha Developers Ltd. | 1114.15 | 1136.05 | 21.90 | 1.97 |
| LT Foods Ltd. | 380.1 | 389.6 | 9.50 | 2.50 |
| LTM Ltd. | 3793.05 | 3852.35 | 59.30 | 1.56 |
| Lumax Auto Technologies Ltd. | 1446.55 | 1498.45 | 51.90 | 3.59 |
| Lumax Industries Ltd. | 5238.05 | 5374 | 135.95 | 2.60 |
| Mahanagar Gas Ltd. | 1092.85 | 1117.75 | 24.90 | 2.28 |
| Mahindra & Mahindra Financial Services Ltd. | 331.95 | 335.5 | 3.55 | 1.07 |
| Mahindra Lifespace Developers Ltd. | 358.95 | 368.75 | 9.80 | 2.73 |
| Mahindra Logistics Ltd. | 382.4 | 388.5 | 6.10 | 1.60 |
| Man InfraConstruction Ltd. | 100.55 | 104.25 | 3.70 | 3.68 |
| Manappuram Finance Ltd. | 332.6 | 333.2 | 0.60 | 0.18 |
| Mankind Pharma Ltd. | 2489 | 2543 | 54.00 | 2.17 |
| Manorama Industries Ltd. | 1510.05 | 1526 | 15.95 | 1.06 |
| Marico Ltd. | 840.15 | 859.4 | 19.25 | 2.29 |
| Marksans Pharma Ltd. | 263.5 | 274.4 | 10.90 | 4.14 |
| Maruti Suzuki India Ltd. | 13943.9 | 13950 | 6.10 | 0.04 |
| MAS Financial Services Ltd. | 315 | 316.45 | 1.45 | 0.46 |
| Mastek Ltd. | 1605.6 | 1627 | 21.40 | 1.33 |
| Max Estates Ltd. | 431.65 | 435.3 | 3.65 | 0.85 |
| Max Healthcare Institute Ltd. | 1084.6 | 1110.65 | 26.05 | 2.40 |
| Medi Assist Healthcare Services Ltd. | 354.55 | 364.4 | 9.85 | 2.78 |
| Medplus Health Services Ltd. | 812.7 | 814 | 1.30 | 0.16 |
| Meghmani Organics Ltd. | 46.05 | 46.08 | 0.03 | 0.07 |
| Metro Brands Ltd. | 1047.8 | 1066 | 18.20 | 1.74 |
| Metropolis Healthcare Ltd. | 550.45 | 555.55 | 5.10 | 0.93 |
| Minda Corporation Ltd. | 684 | 707.6 | 23.60 | 3.45 |
| Mishra Dhatu Nigam Ltd. | 408.55 | 412.75 | 4.20 | 1.03 |
| MM Forgings Ltd. | 499.8 | 515 | 15.20 | 3.04 |
| MMTC Ltd. | 63.46 | 64.28 | 0.82 | 1.29 |
| MOIL Ltd. | 269.25 | 270.8 | 1.55 | 0.58 |
| Mold-Tek Packaging Ltd. | 663.8 | 680.25 | 16.45 | 2.48 |
| Monte Carlo Fashions Ltd. | 538.5 | 544 | 5.50 | 1.02 |
| Motilal Oswal Financial Services Ltd. | 909.95 | 937.8 | 27.85 | 3.06 |
| Mphasis Ltd. | 2242.75 | 2262.95 | 20.20 | 0.90 |
| MPS Ltd. | 1950 | 2013.85 | 63.85 | 3.27 |
| Mrs. Bectors Food Specialities Ltd. | 167.4 | 171.3 | 3.90 | 2.33 |
| MSTC Ltd. | 655.95 | 673 | 17.05 | 2.60 |
| MTAR Technologies Ltd. | 6827.6 | 7011.9 | 184.30 | 2.70 |
| Multi Commodity Exchange Of India Ltd. | 2744.9 | 2804.4 | 59.50 | 2.17 |
| Muthoot Microfin Ltd. | 206.1 | 212.05 | 5.95 | 2.89 |
| NACL Industries Ltd. | 222.5 | 228.7 | 6.20 | 2.79 |
| Narayana Hrudayalaya Ltd. | 1977.5 | 1999 | 21.50 | 1.09 |
| Natco Pharma Ltd. | 967.7 | 972.75 | 5.05 | 0.52 |
| National Fertilizers Ltd. | 72.68 | 73 | 0.32 | 0.44 |
| Navin Fluorine International Ltd. | 7349.7 | 7640 | 290.30 | 3.95 |
| Nazara Technologies Ltd. | 295.75 | 307.1 | 11.35 | 3.84 |
| NBCC (India) Ltd. | 94.55 | 96.5 | 1.95 | 2.06 |
| Neogen Chemicals Ltd. | 1947.7 | 2048.9 | 101.20 | 5.20 |
| Netweb Technologies India Ltd. | 4172.45 | 4222.25 | 49.80 | 1.19 |
| Network 18 Media & Investments Ltd. | 30.9 | 31.19 | 0.29 | 0.94 |
| Neuland Laboratories Ltd. | 18854 | 19739.4 | 885.40 | 4.70 |
| Newgen Software Technologies Ltd. | 466.6 | 474.1 | 7.50 | 1.61 |
| NHPC Ltd. | 78.59 | 79.1 | 0.51 | 0.65 |
| Nilkamal Ltd. | 1284.7 | 1317.5 | 32.80 | 2.55 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1223.25 | 55.85 | 4.78 |
| Nitin Spinners Ltd. | 540.6 | 551.65 | 11.05 | 2.04 |
| NLC India Ltd. | 294.1 | 300.7 | 6.60 | 2.24 |
| NMDC Ltd. | 83.78 | 84.51 | 0.73 | 0.87 |
| NMDC Steel Ltd. | 42.58 | 43 | 0.42 | 0.99 |
| NRB Bearings Ltd. | 425.35 | 427.1 | 1.75 | 0.41 |
| Nucleus Software Exports Ltd. | 750.35 | 753.9 | 3.55 | 0.47 |
| Nuvama Wealth Management Ltd. | 1849.15 | 1930.9 | 81.75 | 4.42 |
| Nuvoco Vistas Corporation Ltd. | 309.45 | 312.45 | 3.00 | 0.97 |
| Oberoi Realty Ltd. | 1871.5 | 1902.8 | 31.30 | 1.67 |
| Olectra Greentech Ltd. | 1392.85 | 1406.65 | 13.80 | 0.99 |
| One97 Communications Ltd. | 1223.05 | 1261 | 37.95 | 3.10 |
| Optiemus Infracom Ltd. | 538.5 | 549.6 | 11.10 | 2.06 |
| Orchid Pharma Ltd. | 999.9 | 1054.8 | 54.90 | 5.49 |
| Orient Cement Ltd. | 133.85 | 134.65 | 0.80 | 0.60 |
| Orient Electric Ltd. | 168.8 | 171.1 | 2.30 | 1.36 |
| Panama Petrochem Ltd. | 412.6 | 433.5 | 20.90 | 5.07 |
| Paradeep Phosphates Ltd. | 140 | 142.15 | 2.15 | 1.54 |
| Parag Milk Foods Ltd. | 225 | 228.4 | 3.40 | 1.51 |
| Patel Engineering Ltd. | 31.65 | 32.07 | 0.42 | 1.33 |
| Paushak Ltd. | 525.7 | 555.75 | 30.05 | 5.72 |
| PB Fintech Ltd. | 1564.6 | 1577.6 | 13.00 | 0.83 |
| PC Jeweller Ltd. | 9.64 | 10.31 | 0.67 | 6.95 |
| PDS Ltd. | 345.4 | 347.65 | 2.25 | 0.65 |
| Pearl Global Industries Ltd. | 1951.25 | 1991.45 | 40.20 | 2.06 |
| Persistent Systems Ltd. | 4768.6 | 4814.9 | 46.30 | 0.97 |
| Petronet LNG Ltd. | 271.85 | 278 | 6.15 | 2.26 |
| PG Electroplast Ltd. | 562.8 | 579.2 | 16.40 | 2.91 |
| Physicswallah Ltd. | 146.25 | 148.35 | 2.10 | 1.44 |
| PI Industries Ltd. | 2570.9 | 2604.6 | 33.70 | 1.31 |
| Pilani Investment And Industries Corporation Ltd. | 4321 | 4390 | 69.00 | 1.60 |
| Pine Labs Ltd. | 142 | 144.4 | 2.40 | 1.69 |
| Piramal Pharma Ltd. | 168.1 | 172.35 | 4.25 | 2.53 |
| Pitti Engineering Ltd. | 927.05 | 947.05 | 20.00 | 2.16 |
| PNB Gilts Ltd. | 85.73 | 87.13 | 1.40 | 1.63 |
| PNC Infratech Ltd. | 237.7 | 238.15 | 0.45 | 0.19 |
| Pokarna Ltd. | 991.55 | 1041.35 | 49.80 | 5.02 |
| Poly Medicure Ltd. | 1617 | 1655.3 | 38.30 | 2.37 |
| Polyplex Corporation Ltd. | 1014.8 | 1033 | 18.20 | 1.79 |
| Poonawalla Fincorp Ltd. | 458 | 467.4 | 9.40 | 2.05 |
| Power Finance Corporation Ltd. | 403.1 | 403.15 | 0.05 | 0.01 |
| Power Grid Corporation Of India Ltd. | 279.9 | 283.2 | 3.30 | 1.18 |
| Power Mech Projects Ltd. | 2563.75 | 2613 | 49.25 | 1.92 |
| Praj Industries Ltd. | 355.3 | 356.65 | 1.35 | 0.38 |
| Prataap Snacks Ltd. | 1187.3 | 1198.9 | 11.60 | 0.98 |
| Precision Camshafts Ltd. | 144.7 | 146.05 | 1.35 | 0.93 |
| Premier Energies Ltd. | 1043.7 | 1075 | 31.30 | 3.00 |
| Prestige Estates Projects Ltd. | 1632.2 | 1675.55 | 43.35 | 2.66 |
| Pricol Ltd. | 608.6 | 617.5 | 8.90 | 1.46 |
| Prime Focus Ltd. | 232.1 | 243.7 | 11.60 | 5.00 |
| Prince Pipes and Fittings Ltd. | 261.65 | 265.55 | 3.90 | 1.49 |
| Privi Speciality Chemicals Ltd. | 3543.15 | 3626 | 82.85 | 2.34 |
| Prudent Corporate Advisory Services Ltd. | 2918.15 | 2936.45 | 18.30 | 0.63 |
| PSP Projects Ltd. | 1038.3 | 1074.9 | 36.60 | 3.52 |
| PTC India Ltd. | 168.35 | 168.85 | 0.50 | 0.30 |
| PTC Industries Ltd. | 16995 | 17285.95 | 290.95 | 1.71 |
| Punjab & Sind Bank | 24.06 | 24.39 | 0.33 | 1.37 |
| Punjab National Bank | 100.95 | 103.55 | 2.60 | 2.58 |
| PVR Inox Ltd. | 976.4 | 985.5 | 9.10 | 0.93 |
| Quess Corp Ltd. | 290.5 | 298.85 | 8.35 | 2.87 |
| Quick Heal Technologies Ltd. | 164.55 | 167 | 2.45 | 1.49 |
| Radico Khaitan Ltd. | 4075 | 4115.8 | 40.80 | 1.00 |
| Rail Vikas Nigam Ltd. | 224.8 | 226.7 | 1.90 | 0.85 |
| Railtel Corporation Of India Ltd. | 298.3 | 304.3 | 6.00 | 2.01 |
| Rainbow Children's Medicare Ltd. | 1430.75 | 1476.65 | 45.90 | 3.21 |
| Rajesh Exports Ltd. | 93.3 | 93.83 | 0.53 | 0.57 |
| Rama Steel Tubes Ltd. | 4.52 | 4.59 | 0.07 | 1.55 |
| Ramco Industries Ltd. | 343.6 | 362.2 | 18.60 | 5.41 |
| Ramky Infrastructure Ltd. | 386.75 | 388.5 | 1.75 | 0.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.1 | 132.5 | 2.40 | 1.84 |
| RateGain Travel Technologies Ltd. | 915.35 | 947 | 31.65 | 3.46 |
| Ratnamani Metals & Tubes Ltd. | 2595.3 | 2628.8 | 33.50 | 1.29 |
| RattanIndia Enterprises Ltd. | 31.96 | 32.61 | 0.65 | 2.03 |
| Raymond Lifestyle Ltd. | 740.2 | 747.4 | 7.20 | 0.97 |
| RBL Bank Ltd. | 360.05 | 364.55 | 4.50 | 1.25 |
| Redington Ltd. | 268.65 | 273.05 | 4.40 | 1.64 |
| Redtape Ltd. | 133.1 | 135.1 | 2.00 | 1.50 |
| Relaxo Footwears Ltd. | 385.1 | 389.3 | 4.20 | 1.09 |
| Reliance Industrial Infrastructure Ltd. | 784.35 | 793.15 | 8.80 | 1.12 |
| Reliance Power Ltd. | 24.63 | 24.83 | 0.20 | 0.81 |
| Religare Enterprises Ltd. | 265.9 | 274.55 | 8.65 | 3.25 |
| Repco Home Finance Ltd. | 405.8 | 409.6 | 3.80 | 0.94 |
| Restaurant Brands Asia Ltd. | 72.45 | 74.08 | 1.63 | 2.25 |
| RHI Magnesita India Ltd. | 391 | 395.9 | 4.90 | 1.25 |
| Rolex Rings Ltd | 138.15 | 142.95 | 4.80 | 3.47 |
| Rossari Biotech Ltd. | 503.5 | 519 | 15.50 | 3.08 |
| Route Mobile Ltd. | 533.3 | 538.95 | 5.65 | 1.06 |
| RPG Life Sciences Ltd. | 2458.25 | 2526.05 | 67.80 | 2.76 |
| RR Kabel Ltd. | 2182.05 | 2233.75 | 51.70 | 2.37 |
| Rupa & Company Ltd. | 162.7 | 166.4 | 3.70 | 2.27 |
| Safari Industries (India) Ltd. | 1599.15 | 1631.75 | 32.60 | 2.04 |
| Sagility Ltd. | 40.37 | 41.1 | 0.73 | 1.81 |
| Sai Silks (Kalamandir) Ltd. | 99.85 | 101 | 1.15 | 1.15 |
| Salasar Techno Engineering Ltd. | 6.01 | 6.09 | 0.08 | 1.33 |
| Samhi Hotels Ltd. | 168 | 170.85 | 2.85 | 1.70 |
| Sammaan Capital Ltd. | 163.1 | 164.4 | 1.30 | 0.80 |
| Samvardhana Motherson International Ltd. | 140.75 | 142.05 | 1.30 | 0.92 |
| Sandhar Technologies Ltd. | 666.35 | 673.7 | 7.35 | 1.10 |
| Sangam (India) Ltd. | 548.8 | 556.85 | 8.05 | 1.47 |
| Sanghvi Movers Ltd. | 443.8 | 468.95 | 25.15 | 5.67 |
| Sanofi Consumer Healthcare India Ltd. | 4538.2 | 4555 | 16.80 | 0.37 |
| Sansera Engineering Ltd. | 3099.9 | 3160 | 60.10 | 1.94 |
| Saregama India Ltd. | 447.4 | 475.5 | 28.10 | 6.28 |
| Satia Industries Ltd. | 53.47 | 54.07 | 0.60 | 1.12 |
| Satin Creditcare Network Ltd. | 248.85 | 252.4 | 3.55 | 1.43 |
| Savita Oil Technologies Ltd. | 551.95 | 589.4 | 37.45 | 6.79 |
| SBI Life Insurance Company Ltd. | 1789.05 | 1824.8 | 35.75 | 2.00 |
| Schneider Electric Infrastructure Ltd. | 1495.4 | 1500 | 4.60 | 0.31 |
| Seamec Ltd. | 1447.4 | 1455.25 | 7.85 | 0.54 |
| SEPC Ltd. | 6.49 | 6.5 | 0.01 | 0.15 |
| SH Kelkar And Company Ltd. | 128.65 | 131.75 | 3.10 | 2.41 |
| Shalby Ltd. | 168.15 | 170.55 | 2.40 | 1.43 |
| Shanthi Gears Ltd. | 440.5 | 443 | 2.50 | 0.57 |
| Sharda Cropchem Ltd. | 883.85 | 897 | 13.15 | 1.49 |
| Sharda Motor Industries Ltd. | 859.1 | 871 | 11.90 | 1.39 |
| Share India Securities Ltd. | 178 | 180 | 2.00 | 1.12 |
| Sheela Foam Ltd. | 741.7 | 754.3 | 12.60 | 1.70 |
| Shilchar Technologies Ltd. | 4239.1 | 4527.9 | 288.80 | 6.81 |
| Shilpa Medicare Ltd. | 594.75 | 620.95 | 26.20 | 4.41 |
| Shipping Corporation Of India Ltd. | 277.5 | 279.1 | 1.60 | 0.58 |
| Shree Renuka Sugars Ltd. | 22.6 | 22.76 | 0.16 | 0.71 |
| Shriram Properties Ltd. | 87.59 | 88.75 | 1.16 | 1.32 |
| Shyam Metalics And Energy Ltd. | 926.4 | 942.5 | 16.10 | 1.74 |
| Siemens Energy India Ltd. | 3361.25 | 3370.55 | 9.30 | 0.28 |
| Signatureglobal (India) Ltd. | 768.75 | 806.45 | 37.70 | 4.90 |
| Sindhu Trade Links Ltd. | 25.36 | 25.52 | 0.16 | 0.63 |
| SIS Ltd. | 429.5 | 437.35 | 7.85 | 1.83 |
| SJS Enterprises Ltd. | 2220.25 | 2233.5 | 13.25 | 0.60 |
| SJVN Ltd. | 70.21 | 70.42 | 0.21 | 0.30 |
| Skipper Ltd. | 532.2 | 552.45 | 20.25 | 3.80 |
| Sobha Ltd. | 1452.7 | 1462.2 | 9.50 | 0.65 |
| Solara Active Pharma Sciences Ltd. | 559.7 | 575.3 | 15.60 | 2.79 |
| Somany Ceramics Ltd. | 507.75 | 513.95 | 6.20 | 1.22 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 669 | 6.95 | 1.05 |
| Sonata Software Ltd. | 274.15 | 277.65 | 3.50 | 1.28 |
| Spandana Sphoorty Financial Ltd. | 288.9 | 304.25 | 15.35 | 5.31 |
| SPR Auto Technologies Ltd. | 4110.7 | 4213.65 | 102.95 | 2.50 |
| Stanley Lifestyles Ltd. | 151.05 | 153.95 | 2.90 | 1.92 |
| Star Cement Ltd. | 202.55 | 205.5 | 2.95 | 1.46 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 589 | 5.25 | 0.90 |
| Steel Strips Wheels Ltd. | 237 | 238.05 | 1.05 | 0.44 |
| Sterling and Wilson Renewable Energy Ltd. | 232.55 | 234 | 1.45 | 0.62 |
| Sterling Tools Ltd. | 232.1 | 235 | 2.90 | 1.25 |
| Stove Kraft Ltd. | 782.95 | 813.65 | 30.70 | 3.92 |
| Strides Pharma Science Ltd. | 1079.6 | 1103.5 | 23.90 | 2.21 |
| Stylam Industries Ltd. | 3052.55 | 3142 | 89.45 | 2.93 |
| Subros Ltd. | 793.8 | 811.2 | 17.40 | 2.19 |
| Sula Vineyards Ltd. | 148.3 | 149.7 | 1.40 | 0.94 |
| Sumitomo Chemical India Ltd. | 467.1 | 474.75 | 7.65 | 1.64 |
| Sun Pharma Advanced Research Company Ltd. | 270.4 | 276.9 | 6.50 | 2.40 |
| Sun Pharmaceutical Industries Ltd. | 1887.95 | 1934.55 | 46.60 | 2.47 |
| Sun TV Network Ltd. | 495.5 | 498.3 | 2.80 | 0.57 |
| Sundaram-Clayton Ltd. | 1321.1 | 1327 | 5.90 | 0.45 |
| Suprajit Engineering Ltd. | 492.4 | 500.4 | 8.00 | 1.62 |
| Supriya Lifescience Ltd. | 862.8 | 878.4 | 15.60 | 1.81 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 177.6 | 2.45 | 1.40 |
| Suven Life Sciences Ltd. | 317.35 | 338.2 | 20.85 | 6.57 |
| Suzlon Energy Ltd. | 53.11 | 53.74 | 0.63 | 1.19 |
| Symphony Ltd. | 694 | 705 | 11.00 | 1.59 |
| Syngene International Ltd. | 409.1 | 419.8 | 10.70 | 2.62 |
| Syrma SGS Technology Ltd. | 1362.75 | 1419.8 | 57.05 | 4.19 |
| Taj GVK Hotels & Resorts Ltd. | 350.6 | 360 | 9.40 | 2.68 |
| Tamilnad Mercantile Bank Ltd. | 751.45 | 765.5 | 14.05 | 1.87 |
| Tanla Platforms Ltd. | 526.75 | 530.8 | 4.05 | 0.77 |
| Tasty Bite Eatables Ltd. | 8494.15 | 8560 | 65.85 | 0.78 |
| Tata Capital Ltd. | 346 | 354.85 | 8.85 | 2.56 |
| Tata Technologies Ltd. | 703.05 | 716.65 | 13.60 | 1.93 |
| Tata Teleservices (Maharashtra) Ltd. | 40.29 | 40.57 | 0.28 | 0.69 |
| Tatva Chintan Pharma Chem Ltd. | 1180.35 | 1212.95 | 32.60 | 2.76 |
| TBO Tek Ltd. | 1481.75 | 1493 | 11.25 | 0.76 |
| TCI Express Ltd. | 498.4 | 547.6 | 49.20 | 9.87 |
| Techno Electric & Engineering Company Ltd. | 1044.7 | 1052.75 | 8.05 | 0.77 |
| Tega Industries Ltd. | 1643.35 | 1661.85 | 18.50 | 1.13 |
| Tejas Networks Ltd. | 535.7 | 539.4 | 3.70 | 0.69 |
| Tenneco Clean Air India Ltd. | 574.75 | 586.7 | 11.95 | 2.08 |
| Texmaco Rail & Engineering Ltd. | 111.45 | 114.15 | 2.70 | 2.42 |
| The Anup Engineering Ltd. | 2128.35 | 2170 | 41.65 | 1.96 |
| The India Cements Ltd. | 371.55 | 375.95 | 4.40 | 1.18 |
| The Jammu & Kashmir Bank Ltd. | 165.85 | 166.9 | 1.05 | 0.63 |
| The Karnataka Bank Ltd. | 262.7 | 266.35 | 3.65 | 1.39 |
| The New India Assurance Company Ltd. | 179.5 | 182.85 | 3.35 | 1.87 |
| The South Indian Bank Ltd. | 43.67 | 44.01 | 0.34 | 0.78 |
| Thyrocare Technologies Ltd. | 522.25 | 534.4 | 12.15 | 2.33 |
| Time Technoplast Ltd. | 174.3 | 176.4 | 2.10 | 1.20 |
| Timken India Ltd. | 3206.25 | 3251.15 | 44.90 | 1.40 |
| Tips Music Ltd. | 672.7 | 705 | 32.30 | 4.80 |
| Titagarh Rail Systems Ltd. | 817.05 | 828 | 10.95 | 1.34 |
| Torrent Power Ltd. | 1401.9 | 1413.65 | 11.75 | 0.84 |
| Transport Corporation Of India Ltd. | 933.1 | 937 | 3.90 | 0.42 |
| Travel Food Services Ltd. | 1297.6 | 1313.9 | 16.30 | 1.26 |
| Trident Ltd. | 25.13 | 25.6 | 0.47 | 1.87 |
| Triveni Engineering & Industries Ltd. | 448.95 | 460.6 | 11.65 | 2.59 |
| Triveni Turbine Ltd. | 614 | 615 | 1.00 | 0.16 |
| TTK Prestige Ltd. | 611.9 | 630.45 | 18.55 | 3.03 |
| Tube Investments of India Ltd. | 2900.6 | 2910 | 9.40 | 0.32 |
| TV Today Network Ltd. | 121.9 | 123.4 | 1.50 | 1.23 |
| TVS Holdings Ltd. | 13942.4 | 14082.55 | 140.15 | 1.01 |
| TVS Motor Company Ltd. | 3637.2 | 3657.6 | 20.40 | 0.56 |
| TVS Supply Chain Solutions Ltd. | 134.85 | 141 | 6.15 | 4.56 |
| UCO Bank | 26.09 | 26.1 | 0.01 | 0.04 |
| Ujjivan Small Finance Bank Ltd. | 59.69 | 63 | 3.31 | 5.55 |
| Ultratech Cement Ltd. | 11359 | 11555.05 | 196.05 | 1.73 |
| Union Bank Of India | 154.4 | 157.1 | 2.70 | 1.75 |
| Uniparts India Ltd. | 642.25 | 683.45 | 41.20 | 6.41 |
| United Breweries Ltd. | 1325.5 | 1331.85 | 6.35 | 0.48 |
| United Foodbrands Ltd. | 692.4 | 727 | 34.60 | 5.00 |
| UNO Minda Ltd. | 1131.6 | 1165.85 | 34.25 | 3.03 |
| Urban Company Ltd. | 132.75 | 136.25 | 3.50 | 2.64 |
| Usha Martin Ltd. | 489.95 | 504.75 | 14.80 | 3.02 |
| UTI Asset Management Company Ltd. | 970.6 | 985.15 | 14.55 | 1.50 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 14.2 | 0.18 | 1.28 |
| Uttam Sugar Mills Ltd. | 231.7 | 235 | 3.30 | 1.42 |
| V-Guard Industries Ltd. | 302.75 | 305.4 | 2.65 | 0.88 |
| V-Mart Retail Ltd. | 785.35 | 787.5 | 2.15 | 0.27 |
| V.S.T. Tillers Tractors Ltd. | 4450.75 | 4499 | 48.25 | 1.08 |
| VA Tech Wabag Ltd. | 2078.95 | 2158 | 79.05 | 3.80 |
| Vadilal Industries Ltd. | 6313.55 | 6370.9 | 57.35 | 0.91 |
| Vaibhav Global Ltd. | 242.95 | 253.95 | 11.00 | 4.53 |
| Valor Estate Ltd. | 109.2 | 110.1 | 0.90 | 0.82 |
| Vardhman Special Steels Ltd. | 269.2 | 274.45 | 5.25 | 1.95 |
| Varroc Engineering Ltd. | 635.95 | 655 | 19.05 | 3.00 |
| Varun Beverages Ltd. | 474.65 | 480 | 5.35 | 1.13 |
| Vedant Fashions Ltd. | 387.35 | 393.35 | 6.00 | 1.55 |
| Venky'S (India) Ltd. | 1402.1 | 1421.7 | 19.60 | 1.40 |
| Venus Pipes & Tubes Ltd. | 1733.7 | 1763.4 | 29.70 | 1.71 |
| Veranda Learning Solutions Ltd. | 242.25 | 247.55 | 5.30 | 2.19 |
| Vesuvius India Ltd. | 456.75 | 464.55 | 7.80 | 1.71 |
| Vijaya Diagnostic Centre Ltd. | 1323.4 | 1360.85 | 37.45 | 2.83 |
| Vikram Solar Ltd. | 183.8 | 190.2 | 6.40 | 3.48 |
| Vinati Organics Ltd. | 1306.9 | 1314.25 | 7.35 | 0.56 |
| Vindhya Telelinks Ltd. | 1893.95 | 1967 | 73.05 | 3.86 |
| Vishnu Chemicals Ltd. | 585.05 | 600.45 | 15.40 | 2.63 |
| Vodafone Idea Ltd. | 13.93 | 14.1 | 0.17 | 1.22 |
| Voltamp Transformers Ltd. | 9380.3 | 9592 | 211.70 | 2.26 |
| Waaree Energies Ltd. | 2823.05 | 2865.1 | 42.05 | 1.49 |
| Websol Energy System Ltd. | 97.25 | 100.8 | 3.55 | 3.65 |
| Welspun Corp Ltd. | 1527.1 | 1609.25 | 82.15 | 5.38 |
| Welspun Enterprises Ltd. | 598.4 | 612.5 | 14.10 | 2.36 |
| Welspun Living Ltd. | 162.65 | 168.15 | 5.50 | 3.38 |
| Wockhardt Ltd. | 1825.05 | 1834.4 | 9.35 | 0.51 |
| Wonderla Holidays Ltd. | 465.35 | 467.65 | 2.30 | 0.49 |
| Yasho Industries Ltd. | 2908.05 | 3016.55 | 108.50 | 3.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.3 | 822.7 | 18.40 | 2.29 |
| Yatra Online Ltd | 108.8 | 109.95 | 1.15 | 1.06 |
| Yes Bank Ltd. | 23.4 | 23.7 | 0.30 | 1.28 |
| Zaggle Prepaid Ocean Services Ltd. | 201.65 | 206.3 | 4.65 | 2.31 |
| Zydus Lifesciences Ltd. | 1149 | 1159.4 | 10.40 | 0.91 |
| Zydus Wellness Ltd. | 560.45 | 566.05 | 5.60 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3456.75 | 3392.5 | -64.25 | -1.86 |
| Aditya Vision Ltd. | 642.05 | 625.55 | -16.50 | -2.57 |
| Afcons Infrastructure Ltd. | 301.5 | 300.95 | -0.55 | -0.18 |
| AIA Engineering Ltd. | 4667 | 4663.4 | -3.60 | -0.08 |
| Alicon Castalloy Ltd. | 635.5 | 633 | -2.50 | -0.39 |
| Allcargo Logistics Ltd. | 7.91 | 7.81 | -0.10 | -1.26 |
| APL Apollo Tubes Ltd. | 1810.45 | 1790.3 | -20.15 | -1.11 |
| Astral Ltd. | 1336.4 | 1330.4 | -6.00 | -0.45 |
| AVT Natural Products Ltd. | 69.2 | 69.02 | -0.18 | -0.26 |
| Axis Bank Ltd. | 1311.4 | 1309 | -2.40 | -0.18 |
| Bengal & Assam Company Ltd. | 6311.2 | 6252 | -59.20 | -0.94 |
| Bikaji Foods International Ltd. | 643.25 | 643 | -0.25 | -0.04 |
| BLS International Services Ltd. | 242.75 | 235.15 | -7.60 | -3.13 |
| Campus Activewear Ltd. | 229.5 | 228.65 | -0.85 | -0.37 |
| CMS Info Systems Ltd. | 264.05 | 261.45 | -2.60 | -0.98 |
| Cyient Ltd. | 834.5 | 831.4 | -3.10 | -0.37 |
| Devyani International Ltd. | 112.6 | 112.45 | -0.15 | -0.13 |
| Dodla Dairy Ltd | 1118 | 1113.65 | -4.35 | -0.39 |
| Easy Trip Planners Ltd. | 6.86 | 6.82 | -0.04 | -0.58 |
| eMudhra Ltd. | 432.95 | 432.7 | -0.25 | -0.06 |
| Everest Kanto Cylinder Ltd. | 114.05 | 113.95 | -0.10 | -0.09 |
| Fairchem Organics Ltd. | 729 | 696.45 | -32.55 | -4.47 |
| Gland Pharma Ltd. | 2492.7 | 2485.15 | -7.55 | -0.30 |
| Go Fashion (India) Ltd. | 331.4 | 328.75 | -2.65 | -0.80 |
| Gujarat Energy Ltd. | 285.65 | 281 | -4.65 | -1.63 |
| Gulf Oil Lubricants India Ltd. | 1038.75 | 1038.4 | -0.35 | -0.03 |
| Havells India Ltd. | 1208.45 | 1204.15 | -4.30 | -0.36 |
| HDFC Life Insurance Company Ltd. | 555.85 | 553.5 | -2.35 | -0.42 |
| Heranba Industries Ltd. | 180.15 | 179.15 | -1.00 | -0.56 |
| Housing & Urban Development Corporation Ltd. | 203.85 | 203.45 | -0.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1804.65 | 1798.25 | -6.40 | -0.35 |
| ICRA Ltd. | 5245.9 | 5239 | -6.90 | -0.13 |
| Ideaforge Technology Ltd. | 861.8 | 850 | -11.80 | -1.37 |
| Indiamart Intermesh Ltd. | 1902.2 | 1900.1 | -2.10 | -0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1342.45 | 1336.4 | -6.05 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.6 | 498.35 | -0.25 | -0.05 |
| Inox Green Energy Services Ltd. | 196.15 | 194.85 | -1.30 | -0.66 |
| Intellect Design Arena Ltd. | 749.5 | 749.3 | -0.20 | -0.03 |
| Jindal Worldwide Ltd. | 28.63 | 28.59 | -0.04 | -0.14 |
| JK Paper Ltd. | 354.45 | 353.35 | -1.10 | -0.31 |
| JM Financial Ltd. | 125.2 | 124.9 | -0.30 | -0.24 |
| JSW Holdings Ltd. | 11324.35 | 11202.5 | -121.85 | -1.08 |
| KEI Industries Ltd. | 5037.5 | 4954.95 | -82.55 | -1.64 |
| KNR Constructions Ltd. | 128.25 | 128.05 | -0.20 | -0.16 |
| KPIT Technologies Ltd. | 554.3 | 549.9 | -4.40 | -0.79 |
| Magellanic Cloud Ltd. | 29.36 | 29.3 | -0.06 | -0.20 |
| Mahindra Holidays & Resorts India Ltd. | 232.05 | 231.95 | -0.10 | -0.04 |
| Matrimony.Com Ltd. | 433.15 | 426.95 | -6.20 | -1.43 |
| Mayur Uniquoters Ltd. | 854.1 | 836.4 | -17.70 | -2.07 |
| Mazagon Dock Shipbuilders Ltd. | 2449.35 | 2401 | -48.35 | -1.97 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.32 | -0.42 | -1.03 |
| Muthoot Finance Ltd. | 3083.95 | 3062.95 | -21.00 | -0.68 |
| National Aluminium Company Ltd. | 349.75 | 349.15 | -0.60 | -0.17 |
| Nephrocare Health Services Ltd. | 641.3 | 636.7 | -4.60 | -0.72 |
| NIIT Learning Systems Ltd. | 244.3 | 241.8 | -2.50 | -1.02 |
| NTPC Ltd. | 348.75 | 346.85 | -1.90 | -0.54 |
| Oil India Ltd. | 430.5 | 430.1 | -0.40 | -0.09 |
| Oracle Financial Services Software Ltd. | 11010.5 | 10995 | -15.50 | -0.14 |
| Page Industries Ltd. | 41431.55 | 40082.05 | -1349.50 | -3.26 |
| Paisalo Digital Ltd. | 70.41 | 69.52 | -0.89 | -1.26 |
| Paras Defence And Space Technologies Ltd. | 1273.6 | 1234 | -39.60 | -3.11 |
| PNB Housing Finance Ltd. | 1072.7 | 1071.6 | -1.10 | -0.10 |
| Polycab India Ltd. | 9243.6 | 9024.95 | -218.65 | -2.37 |
| R Systems International Ltd. | 235.6 | 234.45 | -1.15 | -0.49 |
| Rajratan Global Wire Ltd. | 464.5 | 463.35 | -1.15 | -0.25 |
| Ramkrishna Forgings Ltd. | 565.1 | 562.7 | -2.40 | -0.42 |
| REC Ltd. | 349.4 | 348.75 | -0.65 | -0.19 |
| Rites Ltd. | 223.25 | 222.65 | -0.60 | -0.27 |
| RPSG Ventures Ltd. | 914.15 | 898.05 | -16.10 | -1.76 |
| Sapphire Foods India Ltd. | 183.3 | 182.95 | -0.35 | -0.19 |
| Sasken Technologies Ltd. | 1979.1 | 1969.05 | -10.05 | -0.51 |
| SBI Cards And Payment Services Ltd. | 585.9 | 584.25 | -1.65 | -0.28 |
| SG Finserve Ltd. | 669.8 | 650.75 | -19.05 | -2.84 |
| Shankara Building Products Ltd. | 129 | 128.05 | -0.95 | -0.74 |
| Shoppers Stop Ltd. | 346.95 | 345 | -1.95 | -0.56 |
| SIRCA Paints India Ltd. | 401.55 | 395.9 | -5.65 | -1.41 |
| Solar Industries India Ltd. | 17959.4 | 17250 | -709.40 | -3.95 |
| Sterlite Technologies Ltd. | 525 | 498.75 | -26.25 | -5.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.6 | 143.7 | -0.90 | -0.62 |
| TARC Ltd. | 124.3 | 123.25 | -1.05 | -0.84 |
| Tarsons Products Ltd. | 290.6 | 289.6 | -1.00 | -0.34 |
| Tata Consultancy Services Ltd. | 2058.55 | 2048.25 | -10.30 | -0.50 |
| TD Power Systems Ltd. | 1079.95 | 1078.25 | -1.70 | -0.16 |
| TeamLease Services Ltd. | 1379.85 | 1378.6 | -1.25 | -0.09 |
| Tech Mahindra Ltd. | 1428.75 | 1426.1 | -2.65 | -0.19 |
| Technocraft Industries (India) Ltd. | 2539.45 | 2505.9 | -33.55 | -1.32 |
| Thangamayil Jewellery Ltd. | 6816.9 | 6692.2 | -124.70 | -1.83 |
| United Spirits Ltd. | 1409.75 | 1403.5 | -6.25 | -0.44 |
| Valiant Organics Ltd. | 275 | 273 | -2.00 | -0.73 |
| Vidhi Specialty Food Ingredients Ltd. | 304.15 | 297.35 | -6.80 | -2.24 |
| Vishnu Prakash R Punglia Ltd. | 27.3 | 26.9 | -0.40 | -1.47 |
| VRL Logistics Ltd. | 231.45 | 231.4 | -0.05 | -0.02 |
| Zen Technologies Ltd. | 1818.55 | 1809.7 | -8.85 | -0.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2340 | 2317.8 | -22.20 | -0.95 |
Market Stats
Advances
662
Declines
94
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1093.9 | 1106.45 | 1087.75 | 1092.3 | 1101.95 | 9.65 | 0.88 | 1312843 | 144.67 | 1317.25 | 395.6 | 2026-07-09 12:27:00 |
| 3M India Ltd. | 523395 | 34210.5 | 35294.85 | 34210.5 | 34217.1 | 35145.25 | 928.15 | 2.71 | 219 | 0.77 | 41000 | 21380.7 | 2026-07-09 12:27:00 |
| 5Paisa Capital Ltd. | 540776 | 363.3 | 380.2 | 363.25 | 365.95 | 377 | 11.05 | 3.02 | 4258 | 0.16 | 759.1 | 245 | 2026-07-09 12:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 674 | 677.9 | 662.85 | 666.9 | 676.85 | 9.95 | 1.49 | 4542 | 0.31 | 1130 | 142.05 | 2026-07-09 12:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 526.65 | 532.65 | 525 | 525.4 | 530.9 | 5.50 | 1.05 | 24162 | 1.28 | 2026-07-09 12:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 384.75 | 404.9 | 384.75 | 387.55 | 404.4 | 16.85 | 4.35 | 11613 | 0.47 | 645 | 310.8 | 2026-07-09 12:27:00 |
| Aarti Industries Ltd. | 524208 | 466 | 475.95 | 466 | 465.6 | 471 | 5.40 | 1.16 | 22800 | 1.07 | 924 | 338.2 | 2026-07-09 12:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 687 | 711.85 | 685.95 | 687.1 | 703.9 | 16.80 | 2.45 | 7882 | 0.55 | 971.5 | 269 | 2026-07-09 12:27:00 |
| Aavas Financiers Ltd. | 541988 | 1502.3 | 1515.95 | 1502.3 | 1492.4 | 1508.45 | 16.05 | 1.08 | 1214 | 0.18 | 2339.9 | 1050.25 | 2026-07-09 12:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1097.75 | 1105.6 | 1097 | 1097.75 | 1105.1 | 7.35 | 0.67 | 149 | 0.02 | 2128.25 | 1013.65 | 2026-07-09 12:27:00 |
| Action Construction Equipment Ltd. | 532762 | 964.5 | 986.4 | 964.5 | 967.3 | 979.1 | 11.80 | 1.22 | 7547 | 0.74 | 1693.05 | 217.9 | 2026-07-09 12:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3490 | 3490 | 3367 | 3456.75 | 3392.5 | -64.25 | -1.86 | 404104 | 137.09 | 3735 | 844.95 | 2026-07-09 12:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1656.25 | 1686.05 | 1642.95 | 1655.6 | 1661.15 | 5.55 | 0.34 | 148590 | 24.68 | 4238.55 | 588.25 | 2026-07-09 12:27:00 |
| Adani Green Energy Ltd. | 541450 | 1515.95 | 1536.5 | 1496 | 1504.65 | 1508.75 | 4.10 | 0.27 | 130093 | 19.63 | 2574.05 | 439.35 | 2026-07-09 12:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1793.1 | 1821 | 1793.1 | 1792.9 | 1815.3 | 22.40 | 1.25 | 61346 | 11.14 | 1891.8 | 394.95 | 2026-07-09 12:27:00 |
| Adani Power Ltd. | 533096 | 218.6 | 221.8 | 217.35 | 216.3 | 219.5 | 3.20 | 1.48 | 681600 | 14.96 | 896.75 | 128.35 | 2026-07-09 12:27:00 |
| Adani Total Gas Ltd. | 542066 | 701.55 | 712.7 | 701.55 | 698.85 | 706.45 | 7.60 | 1.09 | 90915 | 6.42 | 3998.35 | 453.5 | 2026-07-09 12:27:00 |
| ADF Foods Ltd. | 519183 | 307.85 | 323 | 307.65 | 309.1 | 312.8 | 3.70 | 1.20 | 14965 | 0.47 | 1189.2 | 153.65 | 2026-07-09 12:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 389.95 | 401.35 | 388 | 385.5 | 399.35 | 13.85 | 3.59 | 78757 | 3.15 | 410.55 | 105.3 | 2026-07-09 12:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.36 | 59.62 | 58.12 | 58.35 | 59.15 | 0.80 | 1.37 | 138444 | 0.82 | 364.5 | 53.59 | 2026-07-09 12:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.52 | 95.74 | 93.52 | 93.57 | 95.59 | 2.02 | 2.16 | 28393 | 0.27 | 2026-07-09 12:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.45 | 1145 | 1114.95 | 1124.75 | 1137.55 | 12.80 | 1.14 | 9334 | 1.06 | 1224.35 | 307.9 | 2026-07-09 12:27:00 |
| Aditya Vision Ltd. | 540205 | 642.3 | 642.45 | 625.55 | 642.05 | 625.55 | -16.50 | -2.57 | 12422 | 0.78 | 5049.95 | 328.25 | 2026-07-09 12:27:00 |
| Ador Welding Ltd. | 517041 | 1296.05 | 1316.5 | 1286.45 | 1282.8 | 1302.05 | 19.25 | 1.50 | 357 | 0.05 | 1770 | 751.2 | 2026-07-09 12:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.25 | 326.1 | 320 | 318.05 | 323.9 | 5.85 | 1.84 | 4057 | 0.13 | 571.15 | 225 | 2026-07-09 12:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 281.65 | 283 | 271.8 | 275.95 | 278.95 | 3.00 | 1.09 | 103690 | 2.89 | 2026-07-09 12:27:00 | ||
| Aether Industries Ltd. | 543534 | 1421.45 | 1507.2 | 1421.45 | 1411.6 | 1495.9 | 84.30 | 5.97 | 40112 | 6.00 | 1507.2 | 723.15 | 2026-07-09 12:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 301.05 | 304.15 | 299.2 | 301.5 | 300.95 | -0.55 | -0.18 | 36424 | 1.10 | 2026-07-09 12:27:00 | ||
| Affle 3i Ltd. | 542752 | 1451.5 | 1488.95 | 1450 | 1458.4 | 1471.2 | 12.80 | 0.88 | 10580 | 1.56 | 2185 | 875.25 | 2026-07-09 12:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 824.95 | 845 | 824.95 | 823.5 | 841.35 | 17.85 | 2.17 | 1244 | 0.10 | 1540 | 398.85 | 2026-07-09 12:27:00 |
| AIA Engineering Ltd. | 532683 | 4662.05 | 4724 | 4641 | 4667 | 4663.4 | -3.60 | -0.08 | 1838 | 0.86 | 5175 | 2385 | 2026-07-09 12:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3277.95 | 3382.05 | 3277.9 | 3279.4 | 3324.05 | 44.65 | 1.36 | 3333 | 1.11 | 3505.55 | 1115.15 | 2026-07-09 12:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 822.4 | 828.7 | 809.95 | 811.1 | 825.45 | 14.35 | 1.77 | 1904 | 0.16 | 1296.15 | 463.3 | 2026-07-09 12:27:00 |
| Alicon Castalloy Ltd. | 531147 | 643 | 645 | 630.5 | 635.5 | 633 | -2.50 | -0.39 | 428 | 0.03 | 1543.15 | 541 | 2026-07-09 12:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1143.8 | 1170 | 1139 | 1126.9 | 1154.2 | 27.30 | 2.42 | 32935 | 3.80 | 1335 | 369 | 2026-07-09 12:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5585.65 | 5691 | 5585.65 | 5607.7 | 5647 | 39.30 | 0.70 | 1820 | 1.03 | 6440 | 2835.05 | 2026-07-09 12:27:00 |
| Allcargo Logistics Ltd. | 532749 | 7.95 | 8 | 7.78 | 7.91 | 7.81 | -0.10 | -1.26 | 240240 | 0.19 | 494.85 | 7.1 | 2026-07-09 12:27:00 |
| Alok Industries Ltd. | 521070 | 12.4 | 12.66 | 12.4 | 12.39 | 12.5 | 0.11 | 0.89 | 158381 | 0.20 | 39.24 | 10.07 | 2026-07-09 12:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7475.65 | 7700 | 7475.65 | 7428.15 | 7591.95 | 163.80 | 2.21 | 15583 | 11.83 | 8970 | 1762.25 | 2026-07-09 12:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2069.4 | 2088 | 2053.7 | 2060.85 | 2076.85 | 16.00 | 0.78 | 12760 | 2.65 | 4640.55 | 639.9 | 2026-07-09 12:27:00 |
| Anant Raj Ltd. | 515055 | 548.9 | 562.9 | 548.2 | 544.45 | 560.35 | 15.90 | 2.92 | 94249 | 5.28 | 947.25 | 64.1 | 2026-07-09 12:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.36 | 24.88 | 24.01 | 23.97 | 24.52 | 0.55 | 2.29 | 91121 | 0.22 | 68.88 | 15.5 | 2026-07-09 12:27:00 |
| Angel One Ltd. | 543235 | 332 | 340.5 | 331.6 | 330.9 | 339.7 | 8.80 | 2.66 | 148672 | 5.05 | 3900.35 | 208.9 | 2026-07-09 12:27:00 |
| Anthem Biosciences Ltd. | 544449 | 752.75 | 768.5 | 752.75 | 748.7 | 756 | 7.30 | 0.98 | 20546 | 1.55 | 2026-07-09 12:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1258.05 | 1264.9 | 1254.2 | 1253.4 | 1261.8 | 8.40 | 0.67 | 801 | 0.10 | 1415.4 | 570 | 2026-07-09 12:27:00 |
| Apar Industries Ltd. | 532259 | 13445.2 | 14141 | 13445.2 | 13441.6 | 14028.1 | 586.50 | 4.36 | 4033 | 5.66 | 17148 | 1150 | 2026-07-09 12:27:00 |
| Apcotex Industries Ltd. | 523694 | 504 | 510.1 | 495 | 497.15 | 509.85 | 12.70 | 2.55 | 4713 | 0.24 | 668.9 | 286.65 | 2026-07-09 12:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.7 | 127.1 | 124.6 | 122.35 | 126.45 | 4.10 | 3.35 | 3667 | 0.05 | 2026-07-09 12:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1802.45 | 1816.2 | 1788 | 1810.45 | 1790.3 | -20.15 | -1.11 | 8472 | 1.52 | 2300.9 | 942.9 | 2026-07-09 12:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 395.4 | 401 | 387.3 | 393.35 | 396.65 | 3.30 | 0.84 | 758963 | 30.10 | 466.7 | 11.305 | 2026-07-09 12:27:00 |
| Apollo Pipes Ltd. | 531761 | 484.3 | 488.35 | 470.9 | 468.2 | 481.75 | 13.55 | 2.89 | 3514 | 0.17 | 798.85 | 252.8 | 2026-07-09 12:27:00 |
| Aptech Ltd. | 532475 | 98.05 | 101.25 | 96.4 | 98.05 | 99 | 0.95 | 0.97 | 7283 | 0.07 | 422.75 | 69.5 | 2026-07-09 12:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 276.25 | 280.9 | 275 | 277.8 | 280.9 | 3.10 | 1.12 | 15452 | 0.43 | 401.7 | 193.5 | 2026-07-09 12:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 524 | 530.5 | 523 | 520.35 | 526 | 5.65 | 1.09 | 1332 | 0.07 | 838.2 | 409 | 2026-07-09 12:27:00 |
| Arman Financial Services Ltd. | 531179 | 1701.5 | 1740.7 | 1701.5 | 1700.1 | 1730.8 | 30.70 | 1.81 | 635 | 0.11 | 2676.1 | 1111 | 2026-07-09 12:27:00 |
| Arvind Fashions Ltd. | 542484 | 463.35 | 470.2 | 463.35 | 460.9 | 467.75 | 6.85 | 1.49 | 2147 | 0.10 | 639.45 | 261.05 | 2026-07-09 12:27:00 |
| Asahi India Glass Ltd. | 515030 | 877 | 895 | 874.85 | 877.3 | 889 | 11.70 | 1.33 | 7012 | 0.62 | 1072.95 | 419.8 | 2026-07-09 12:27:00 |
| Ashapura Minechem Ltd. | 527001 | 630.5 | 643.1 | 630.5 | 629.1 | 640.65 | 11.55 | 1.84 | 6840 | 0.44 | 924.7 | 72.7 | 2026-07-09 12:27:00 |
| Ashiana Housing Ltd. | 523716 | 370.85 | 379.95 | 365.95 | 372.65 | 378.15 | 5.50 | 1.48 | 6719 | 0.25 | 468 | 130 | 2026-07-09 12:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.55 | 127.35 | 124.8 | 125.9 | 127.15 | 1.25 | 0.99 | 10850 | 0.14 | 319 | 70.1 | 2026-07-09 12:27:00 |
| ASK Automotive Ltd. | 544022 | 469.8 | 483.55 | 469.6 | 464.4 | 481.9 | 17.50 | 3.77 | 17507 | 0.84 | 2026-07-09 12:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4142.95 | 4188 | 4101.6 | 4081.2 | 4170.1 | 88.90 | 2.18 | 11603 | 4.84 | 4595.55 | 355.05 | 2026-07-09 12:27:00 |
| Astec Lifesciences Ltd. | 533138 | 672.6 | 681.9 | 672.55 | 670.05 | 681 | 10.95 | 1.63 | 418 | 0.03 | 2285.65 | 512.35 | 2026-07-09 12:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 778.95 | 815 | 778.95 | 779.8 | 812 | 32.20 | 4.13 | 136202 | 11.06 | 847.95 | 200.05 | 2026-07-09 12:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1824.9 | 1848.05 | 1808.85 | 1807.1 | 1831.1 | 24.00 | 1.33 | 7935 | 1.45 | 1873.55 | 213.15 | 2026-07-09 12:27:00 |
| Astral Ltd. | 532830 | 1330.75 | 1349.15 | 1327 | 1336.4 | 1330.4 | -6.00 | -0.45 | 15314 | 2.04 | 2453.95 | 1232 | 2026-07-09 12:27:00 |
| Ather Energy Ltd. | 544397 | 1214.95 | 1242.75 | 1191.3 | 1199.75 | 1212 | 12.25 | 1.02 | 209156 | 25.35 | 2026-07-09 12:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1047.05 | 1035.8 | 1038.8 | 1043.25 | 4.45 | 0.43 | 11498 | 1.20 | 1090.4 | 479 | 2026-07-09 12:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1569.65 | 1602.3 | 1549.65 | 1556.9 | 1593 | 36.10 | 2.32 | 9243 | 1.47 | 1636 | 397.3 | 2026-07-09 12:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 499.3 | 515 | 499.3 | 501.6 | 511.55 | 9.95 | 1.98 | 7805 | 0.40 | 3308 | 134 | 2026-07-09 12:27:00 |
| Avalon Technologies Ltd. | 543896 | 1659.85 | 1785.65 | 1659.85 | 1631.1 | 1774.3 | 143.20 | 8.78 | 23346 | 4.14 | 1837.35 | 347.3 | 2026-07-09 12:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4038 | 4076 | 3980 | 4038.3 | 4073 | 34.70 | 0.86 | 6647 | 2.71 | 5484 | 3292.65 | 2026-07-09 12:27:00 |
| AvenuesAI Ltd. | 539807 | 16.24 | 16.82 | 16.19 | 16.21 | 16.69 | 0.48 | 2.96 | 397987 | 0.66 | 42.5 | 12.72 | 2026-07-09 12:27:00 |
| AVT Natural Products Ltd. | 519105 | 69.44 | 74.5 | 68.26 | 69.2 | 69.02 | -0.18 | -0.26 | 2679 | 0.02 | 124.25 | 51 | 2026-07-09 12:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 299 | 311.15 | 299 | 298.1 | 304.7 | 6.60 | 2.21 | 10702 | 0.33 | 2026-07-09 12:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 181.8 | 184.5 | 181.25 | 181.4 | 184.05 | 2.65 | 1.46 | 46531 | 0.86 | 841.9 | 171.2 | 2026-07-09 12:27:00 |
| Axis Bank Ltd. | 532215 | 1317.55 | 1321.9 | 1301.75 | 1311.4 | 1309 | -2.40 | -0.18 | 453802 | 59.40 | 1418.3 | 706 | 2026-07-09 12:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1535 | 1583.15 | 1524 | 1539.35 | 1567.75 | 28.40 | 1.84 | 7992 | 1.25 | 2210 | 123.1 | 2026-07-09 12:27:00 |
| Azad Engineering Ltd. | 544061 | 2232.1 | 2437 | 2232.1 | 2228.25 | 2380 | 151.75 | 6.81 | 57720 | 13.74 | 2026-07-09 12:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10187.95 | 10255.95 | 10115.05 | 10161.6 | 10230 | 68.40 | 0.67 | 2535 | 2.59 | 12772.15 | 3462.05 | 2026-07-09 12:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 617 | 643.9 | 617 | 613.75 | 637.25 | 23.50 | 3.83 | 22104 | 1.41 | 643.9 | 145.65 | 2026-07-09 12:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1858.65 | 1898 | 1855 | 1854.65 | 1890.5 | 35.85 | 1.93 | 74798 | 14.14 | 2194.65 | 1216.1 | 2026-07-09 12:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.24 | 88 | 85.92 | 85.97 | 87.75 | 1.78 | 2.07 | 199255 | 1.75 | 2026-07-09 12:27:00 | ||
| Bajel Projects Ltd. | 544042 | 188 | 190.6 | 185.85 | 186.55 | 188 | 1.45 | 0.78 | 8309 | 0.16 | 2026-07-09 12:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2223.5 | 2376.4 | 2215 | 2195.4 | 2360 | 164.60 | 7.50 | 39366 | 9.29 | 3841.85 | 905.15 | 2026-07-09 12:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 177.2 | 175 | 175.15 | 176.75 | 1.60 | 0.91 | 7882 | 0.14 | 320.25 | 107.7 | 2026-07-09 12:27:00 |
| Balu Forge Industries Ltd. | 531112 | 444.4 | 451.45 | 440.05 | 439.8 | 449.65 | 9.85 | 2.24 | 12249 | 0.55 | 890 | 52 | 2026-07-09 12:27:00 |
| Bandhan Bank Ltd. | 541153 | 197.25 | 200.95 | 197.25 | 195.9 | 200.2 | 4.30 | 2.19 | 117706 | 2.36 | 314.75 | 128.15 | 2026-07-09 12:27:00 |
| Bank Of Baroda | 532134 | 241 | 245.25 | 240.2 | 240.4 | 244.9 | 4.50 | 1.87 | 359417 | 8.80 | 325.55 | 116.3 | 2026-07-09 12:27:00 |
| Bank Of India | 532149 | 135.25 | 138 | 135.25 | 135.25 | 137.65 | 2.40 | 1.77 | 218861 | 3.01 | 178.45 | 45.9 | 2026-07-09 12:27:00 |
| Bank Of Maharashtra | 532525 | 81.05 | 82.1 | 80.9 | 80.62 | 81.23 | 0.61 | 0.76 | 562389 | 4.57 | 93.45 | 16.8 | 2026-07-09 12:27:00 |
| Belrise Industries Ltd. | 544405 | 226.15 | 232.8 | 226.15 | 225.6 | 230.6 | 5.00 | 2.22 | 187715 | 4.33 | 2026-07-09 12:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6300 | 6300 | 6252 | 6311.2 | 6252 | -59.20 | -0.94 | 2 | 0.00 | 11498.9 | 2606 | 2026-07-09 12:22:00 |
| Best Agrolife Ltd. | 539660 | 15.08 | 15.5 | 15 | 15.19 | 15.26 | 0.07 | 0.46 | 44731 | 0.07 | 1774.45 | 12.33 | 2026-07-09 12:27:00 |
| BF Investment Ltd. | 533303 | 440.95 | 451.45 | 440.95 | 431.95 | 446.05 | 14.10 | 3.26 | 148 | 0.01 | 828.15 | 260 | 2026-07-09 12:27:00 |
| BF Utilities Ltd. | 532430 | 548 | 555.25 | 546 | 545.9 | 553.45 | 7.55 | 1.38 | 840 | 0.05 | 1125.05 | 283 | 2026-07-09 12:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1336.8 | 1349.75 | 1335 | 1336.8 | 1340 | 3.20 | 0.24 | 32766 | 4.39 | 2958.15 | 785.05 | 2026-07-09 12:27:00 |
| Bharti Airtel Ltd. | 532454 | 1899.05 | 1965 | 1899.05 | 1889.85 | 1937.5 | 47.65 | 2.52 | 271929 | 52.69 | 2174.7 | 700.7 | 2026-07-09 12:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1519.85 | 1604.95 | 1501 | 1520.1 | 1600 | 79.90 | 5.26 | 296485 | 47.44 | 2026-07-09 12:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 636.95 | 648.8 | 636.9 | 643.25 | 643 | -0.25 | -0.04 | 1896 | 0.12 | 1005 | 303.05 | 2026-07-09 12:27:00 |
| Biocon Ltd. | 532523 | 399.2 | 409.45 | 398 | 396.9 | 404.1 | 7.20 | 1.81 | 55586 | 2.25 | 440.3 | 191.6 | 2026-07-09 12:27:00 |
| Birlasoft Ltd. | 532400 | 274.95 | 275.15 | 270.2 | 272.2 | 274.15 | 1.95 | 0.72 | 57222 | 1.57 | 861.6 | 250.35 | 2026-07-09 12:27:00 |
| BlackBuck Ltd. | 544288 | 558.05 | 564.9 | 554.85 | 559.35 | 561.15 | 1.80 | 0.32 | 12835 | 0.72 | 2026-07-09 12:27:00 | ||
| BLS International Services Ltd. | 540073 | 244.65 | 245.25 | 234.65 | 242.75 | 235.15 | -7.60 | -3.13 | 165673 | 3.90 | 522.3 | 110 | 2026-07-09 12:27:00 |
| Blue Dart Express Ltd. | 526612 | 4800 | 4869.8 | 4800 | 4797.4 | 4852.35 | 54.95 | 1.15 | 296 | 0.14 | 9639.45 | 4630.5 | 2026-07-09 12:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 566.05 | 586.55 | 564.65 | 561.85 | 577 | 15.15 | 2.70 | 16975 | 0.98 | 2026-07-09 12:27:00 | ||
| Borosil Ltd. | 543212 | 229.3 | 232.15 | 229.3 | 226.7 | 231.85 | 5.15 | 2.27 | 1853 | 0.04 | 516.1 | 213.55 | 2026-07-09 12:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330.2 | 1367.15 | 1330.2 | 1340.35 | 1354 | 13.65 | 1.02 | 976 | 0.13 | 2620.95 | 937.95 | 2026-07-09 12:27:00 |
| Brainbees Solutions Ltd. | 544226 | 207.6 | 209.5 | 204.8 | 206.75 | 207.15 | 0.40 | 0.19 | 103148 | 2.14 | 2026-07-09 12:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 508.95 | 530.55 | 500.85 | 498.65 | 523.75 | 25.10 | 5.03 | 40736 | 2.13 | 1451.9 | 430.95 | 2026-07-09 12:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 724.9 | 743.45 | 720 | 715 | 720.9 | 5.90 | 0.83 | 2271 | 0.16 | 1862.55 | 550.05 | 2026-07-09 12:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.1 | 132.7 | 129.75 | 128.95 | 131.45 | 2.50 | 1.94 | 24033 | 0.32 | 334.7 | 80 | 2026-07-09 12:27:00 |
| Campus Activewear Ltd. | 543523 | 229.55 | 229.6 | 226.4 | 229.5 | 228.65 | -0.85 | -0.37 | 5046 | 0.12 | 640 | 212.8 | 2026-07-09 12:27:00 |
| Canara Bank | 532483 | 121.95 | 124.15 | 121.55 | 121.1 | 124.15 | 3.05 | 2.52 | 409139 | 5.08 | 632.65 | 78.58 | 2026-07-09 12:27:00 |
| Cantabil Retail India Ltd. | 533267 | 253.5 | 255.1 | 251.25 | 251.75 | 253 | 1.25 | 0.50 | 856 | 0.02 | 1595 | 181.85 | 2026-07-09 12:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 238.25 | 241.45 | 235.65 | 234.75 | 236.6 | 1.85 | 0.79 | 8808 | 0.21 | 465 | 108.9 | 2026-07-09 12:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2636 | 2550.1 | 2527.2 | 2608.75 | 81.55 | 3.23 | 3334 | 0.87 | 2680 | 575 | 2026-07-09 12:27:00 |
| Capri Global Capital Ltd. | 531595 | 239.65 | 251.5 | 238.95 | 237.05 | 249.9 | 12.85 | 5.42 | 323557 | 8.09 | 1048.4 | 150.6 | 2026-07-09 12:27:00 |
| Carborundum Universal Ltd. | 513375 | 1070.15 | 1096.55 | 1070.15 | 1080.45 | 1085.2 | 4.75 | 0.44 | 53355 | 5.79 | 1835.65 | 734.65 | 2026-07-09 12:27:00 |
| Care Ratings Ltd. | 534804 | 1626.5 | 1635.8 | 1605.75 | 1605.6 | 1621.4 | 15.80 | 0.98 | 267 | 0.04 | 1964.8 | 465.65 | 2026-07-09 12:27:00 |
| CarTrade Tech Ltd. | 543333 | 2762.9 | 2818.2 | 2762.9 | 2776 | 2796.05 | 20.05 | 0.72 | 6709 | 1.88 | 3291.35 | 341.05 | 2026-07-09 12:27:00 |
| Carysil Ltd. | 524091 | 1110.6 | 1173.3 | 1110.35 | 1096.35 | 1173.3 | 76.95 | 7.02 | 2102 | 0.25 | 1249.95 | 431.35 | 2026-07-09 12:27:00 |
| CCL Products (India) Ltd. | 519600 | 1189.4 | 1222.25 | 1184 | 1179.05 | 1203.05 | 24.00 | 2.04 | 6086 | 0.73 | 1236 | 412.45 | 2026-07-09 12:27:00 |
| CE Info Systems Ltd. | 543425 | 930.05 | 1020.5 | 930 | 928.25 | 1018.5 | 90.25 | 9.72 | 87655 | 8.93 | 2745.05 | 795.25 | 2026-07-09 12:27:00 |
| Cello World Ltd. | 544012 | 359.15 | 362.25 | 357.2 | 357.9 | 359.65 | 1.75 | 0.49 | 11560 | 0.42 | 2026-07-09 12:27:00 | ||
| Central Bank Of India | 532885 | 31.56 | 31.82 | 31.08 | 31.24 | 31.65 | 0.41 | 1.31 | 230486 | 0.73 | 76.85 | 17.65 | 2026-07-09 12:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 776.95 | 777.7 | 764.1 | 771.4 | 773.6 | 2.20 | 0.29 | 727 | 0.06 | 938.6 | 436.65 | 2026-07-09 12:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6375.3 | 6403.05 | 6310 | 6273.35 | 6326.25 | 52.90 | 0.84 | 395 | 0.25 | 11499.65 | 4463 | 2026-07-09 12:26:00 |
| Chalet Hotels Ltd. | 542399 | 799.95 | 820 | 797.65 | 799.9 | 818.5 | 18.60 | 2.33 | 3522 | 0.29 | 1080 | 304.05 | 2026-07-09 12:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 199.1 | 203.9 | 198.05 | 198.3 | 201.55 | 3.25 | 1.64 | 7710 | 0.16 | 633 | 193.25 | 2026-07-09 12:27:00 |
| Choice International Ltd. | 531358 | 790.1 | 811 | 788.2 | 769.1 | 808.1 | 39.00 | 5.07 | 122400 | 9.89 | 860 | 211 | 2026-07-09 12:27:00 |
| CIE Automotive India Ltd. | 532756 | 454.85 | 464.35 | 450.35 | 451.9 | 461.45 | 9.55 | 2.11 | 5682 | 0.26 | 628.45 | 252.35 | 2026-07-09 12:27:00 |
| City Union Bank Ltd. | 532210 | 221.3 | 224.35 | 217.7 | 220.95 | 223.65 | 2.70 | 1.22 | 64551 | 1.44 | 319.95 | 119.5 | 2026-07-09 12:27:00 |
| Clean Science And Technology Ltd. | 543318 | 767.95 | 778 | 767.75 | 767.55 | 768.05 | 0.50 | 0.07 | 5470 | 0.42 | 1978.9 | 652.8 | 2026-07-09 12:27:00 |
| CMS Info Systems Ltd. | 543441 | 266.95 | 267.85 | 259.9 | 264.05 | 261.45 | -2.60 | -0.98 | 21599 | 0.56 | 615.9 | 250.05 | 2026-07-09 12:27:00 |
| Coal India Ltd. | 533278 | 432.25 | 435.7 | 430.4 | 429.1 | 431.75 | 2.65 | 0.62 | 154014 | 6.65 | 544.7 | 207.7 | 2026-07-09 12:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1406.05 | 1439 | 1402.5 | 1404.3 | 1415.1 | 10.80 | 0.77 | 126862 | 17.95 | 2977.1 | 329.05 | 2026-07-09 12:27:00 |
| Coforge Ltd. | 532541 | 1450 | 1478.9 | 1427.2 | 1446.1 | 1470 | 23.90 | 1.65 | 244729 | 35.98 | 10017.95 | 1008.5 | 2026-07-09 12:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 427.5 | 448 | 425.3 | 431.3 | 441.15 | 9.85 | 2.28 | 390007 | 17.21 | 1359 | 0.08 | 2026-07-09 12:27:00 |
| Computer Age Management Services Ltd. | 543232 | 747.1 | 774.2 | 747.1 | 750.55 | 773.6 | 23.05 | 3.07 | 92984 | 7.19 | 5367.45 | 611.7 | 2026-07-09 12:27:00 |
| Concord Biotech Ltd. | 543960 | 1259.75 | 1305.1 | 1259.75 | 1260.8 | 1296.95 | 36.15 | 2.87 | 4391 | 0.57 | 2026-07-09 12:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.48 | 72.8 | 69.48 | 69.39 | 72.77 | 3.38 | 4.87 | 89364 | 0.65 | 119.95 | 27 | 2026-07-09 12:27:00 |
| Container Corporation Of India Ltd. | 531344 | 453.75 | 458.5 | 453.25 | 451.35 | 458.5 | 7.15 | 1.58 | 25009 | 1.15 | 1193.95 | 421.8 | 2026-07-09 12:27:00 |
| CORONA Remedies Ltd. | 544644 | 2018.3 | 2039.35 | 2002.25 | 1975.1 | 2012.9 | 37.80 | 1.91 | 375 | 0.08 | 2026-07-09 12:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9105.15 | 9345.25 | 9089.75 | 9179.85 | 9298.3 | 118.45 | 1.29 | 2055 | 1.91 | 101093 | 2464 | 2026-07-09 12:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1530 | 1548.9 | 1525.3 | 1533.65 | 1543 | 9.35 | 0.61 | 2375 | 0.37 | 1794.4 | 750.05 | 2026-07-09 12:27:00 |
| Crizac Ltd. | 544439 | 198 | 199.75 | 195.15 | 194.85 | 197.95 | 3.10 | 1.59 | 3598 | 0.07 | 2026-07-09 12:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.7 | 265.2 | 259.6 | 258.85 | 261 | 2.15 | 0.83 | 30495 | 0.80 | 483.65 | 217.5 | 2026-07-09 12:27:00 |
| CSB Bank Ltd. | 542867 | 349.45 | 353.3 | 349.25 | 350 | 351.35 | 1.35 | 0.39 | 2192 | 0.08 | 574.7 | 197.8 | 2026-07-09 12:27:00 |
| Cyient DLM Ltd. | 543933 | 521.55 | 547.15 | 521.55 | 521 | 540.5 | 19.50 | 3.74 | 26997 | 1.46 | 882.9 | 264.95 | 2026-07-09 12:27:00 |
| Cyient Ltd. | 532175 | 835.55 | 836 | 825.75 | 834.5 | 831.4 | -3.10 | -0.37 | 11758 | 0.98 | 2457 | 724 | 2026-07-09 12:27:00 |
| D.B. Corp Ltd. | 533151 | 197.3 | 227.75 | 197.2 | 197.3 | 222 | 24.70 | 12.52 | 276027 | 6.13 | 405 | 89.6 | 2026-07-09 12:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.1 | 1748.25 | 1723.4 | 1719.35 | 1747.45 | 28.10 | 1.63 | 1522 | 0.27 | 2459.05 | 1478.05 | 2026-07-09 12:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4341.3 | 4383.3 | 4269.5 | 4289.65 | 4297.85 | 8.20 | 0.19 | 13243 | 5.69 | 4955 | 815.25 | 2026-07-09 12:27:00 |
| Datamatics Global Services Ltd. | 532528 | 856.2 | 887 | 856.2 | 842.9 | 873.85 | 30.95 | 3.67 | 5685 | 0.50 | 1119.95 | 256.35 | 2026-07-09 12:27:00 |
| DCB Bank Ltd. | 532772 | 182 | 184.75 | 181.35 | 180 | 184.15 | 4.15 | 2.31 | 22638 | 0.42 | 205.75 | 81.25 | 2026-07-09 12:27:00 |
| DCM Shriram Ltd. | 523367 | 1046 | 1062.8 | 1042.95 | 1040.75 | 1050 | 9.25 | 0.89 | 3055 | 0.32 | 1501.7 | 730.05 | 2026-07-09 12:27:00 |
| DCX Systems Ltd. | 543650 | 195.1 | 198.95 | 193.85 | 193.8 | 197.2 | 3.40 | 1.75 | 23936 | 0.47 | 451.9 | 138.9 | 2026-07-09 12:27:00 |
| Delhivery Ltd. | 543529 | 503.4 | 520.25 | 503.4 | 501.65 | 516.75 | 15.10 | 3.01 | 117422 | 6.07 | 621.35 | 236.8 | 2026-07-09 12:27:00 |
| Delta Corp Ltd. | 532848 | 62.57 | 64.29 | 62.57 | 62.82 | 63.64 | 0.82 | 1.31 | 31620 | 0.20 | 259.95 | 48.67 | 2026-07-09 12:27:00 |
| Den Networks Ltd. | 533137 | 28.16 | 28.56 | 28.04 | 28.04 | 28.54 | 0.50 | 1.78 | 12938 | 0.04 | 69.4 | 22.75 | 2026-07-09 12:27:00 |
| Devyani International Ltd. | 543330 | 112.85 | 113.75 | 111.85 | 112.6 | 112.45 | -0.15 | -0.13 | 57057 | 0.64 | 227.75 | 91.57 | 2026-07-09 12:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 235 | 251.9 | 233.7 | 231.6 | 241.6 | 10.00 | 4.32 | 568626 | 13.74 | 1935.8 | 1.94 | 2026-07-09 12:27:00 |
| Dilip Buildcon Ltd. | 540047 | 416.45 | 424.15 | 416.45 | 419.7 | 422.3 | 2.60 | 0.62 | 1840 | 0.08 | 588.4 | 159.7 | 2026-07-09 12:27:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.99 | 2.88 | 2.92 | 2.94 | 0.02 | 0.68 | 137952 | 0.04 | 26.01 | 1.82 | 2026-07-09 12:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191 | 197.8 | 191 | 191.3 | 194.95 | 3.65 | 1.91 | 15285 | 0.30 | 321.15 | 80.05 | 2026-07-09 12:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 987.6 | 936 | 945.85 | 973 | 27.15 | 2.87 | 856 | 0.08 | 1149 | 410.05 | 2026-07-09 12:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6940 | 6741.6 | 6756.4 | 6856.1 | 99.70 | 1.48 | 10059 | 6.90 | 7077.7 | 2730 | 2026-07-09 12:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13186.25 | 13600 | 13183.2 | 12927.8 | 13550 | 622.20 | 4.81 | 47724 | 64.67 | 19149.8 | 2554.95 | 2026-07-09 12:27:00 |
| DLF Ltd. | 532868 | 634.35 | 653 | 634.35 | 633.75 | 651.7 | 17.95 | 2.83 | 80409 | 5.24 | 967 | 336.55 | 2026-07-09 12:27:00 |
| Dodla Dairy Ltd | 543306 | 1132.15 | 1132.15 | 1106.6 | 1118 | 1113.65 | -4.35 | -0.39 | 124 | 0.01 | 1522.85 | 417 | 2026-07-09 12:27:00 |
| Dollar Industries Ltd. | 541403 | 269.25 | 271.25 | 266.55 | 265.5 | 267.15 | 1.65 | 0.62 | 2329 | 0.06 | 660.1 | 220.6 | 2026-07-09 12:27:00 |
| DOMS Industries Ltd. | 544045 | 2251.65 | 2339 | 2251 | 2244.2 | 2330.85 | 86.65 | 3.86 | 3715 | 0.87 | 2026-07-09 12:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.6 | 1694.45 | 1660 | 1651.4 | 1673.05 | 21.65 | 1.31 | 2785 | 0.47 | 3645 | 1272 | 2026-07-09 12:27:00 |
| Dreamfolks Services Ltd. | 543591 | 67.77 | 68.29 | 67.08 | 66.94 | 67.86 | 0.92 | 1.37 | 1979 | 0.01 | 846.75 | 56.52 | 2026-07-09 12:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.69 | 43.33 | 42.53 | 42.69 | 42.96 | 0.27 | 0.63 | 18491 | 0.08 | 113.05 | 32.14 | 2026-07-09 12:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.89 | 6.94 | 6.78 | 6.86 | 6.82 | -0.04 | -0.58 | 818093 | 0.56 | 73.5 | 5.77 | 2026-07-09 12:27:00 |
| eClerx Services Ltd. | 532927 | 1475.05 | 1557 | 1468.4 | 1475.75 | 1557 | 81.25 | 5.51 | 9722 | 1.51 | 4985.95 | 1254.15 | 2026-07-09 12:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.7 | 119.65 | 117.6 | 117.25 | 118.45 | 1.20 | 1.02 | 70537 | 0.84 | 145.5 | 37.43 | 2026-07-09 12:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 330 | 330 | 312.55 | 313.4 | 322.35 | 8.95 | 2.86 | 1062 | 0.03 | 1010.6 | 265.8 | 2026-07-09 12:27:00 |
| Electronics Mart India Ltd. | 543626 | 130.2 | 134.5 | 130.2 | 130.15 | 132.65 | 2.50 | 1.92 | 33126 | 0.44 | 261.75 | 61.45 | 2026-07-09 12:27:00 |
| Elgi Equipments Ltd. | 522074 | 584.85 | 586.45 | 577.9 | 575.1 | 582.2 | 7.10 | 1.23 | 4810 | 0.28 | 799 | 355.05 | 2026-07-09 12:27:00 |
| Emami Ltd. | 531162 | 406.5 | 416.35 | 406.5 | 407.05 | 416.35 | 9.30 | 2.28 | 11196 | 0.47 | 859.2 | 340.95 | 2026-07-09 12:27:00 |
| Embassy Developments Ltd. | 532832 | 63 | 65.19 | 62.76 | 63.38 | 63.75 | 0.37 | 0.58 | 76765 | 0.49 | 164.4 | 39.38 | 2026-07-09 12:27:00 |
| EMS Ltd. | 543983 | 410.6 | 420.95 | 406.65 | 410.25 | 415.1 | 4.85 | 1.18 | 16272 | 0.68 | 2026-07-09 12:27:00 | ||
| eMudhra Ltd. | 543533 | 432.95 | 438.35 | 430.8 | 432.95 | 432.7 | -0.25 | -0.06 | 2450 | 0.11 | 1023.55 | 206.9 | 2026-07-09 12:27:00 |
| Endurance Technologies Ltd. | 540153 | 2669.05 | 2732.95 | 2663.35 | 2669.65 | 2729.7 | 60.05 | 2.25 | 1324 | 0.36 | 3078.95 | 1171.6 | 2026-07-09 12:27:00 |
| Engineers India Ltd. | 532178 | 237.75 | 240.2 | 235.75 | 235.1 | 236.7 | 1.60 | 0.68 | 94478 | 2.24 | 304 | 62.35 | 2026-07-09 12:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1165.85 | 1210.5 | 1165.85 | 1169.7 | 1203.65 | 33.95 | 2.90 | 2609 | 0.31 | 2026-07-09 12:27:00 | ||
| EPACK Durable Ltd. | 544095 | 227.15 | 233 | 227 | 227.5 | 231.5 | 4.00 | 1.76 | 21210 | 0.49 | 2026-07-09 12:27:00 | ||
| Epigral Ltd. | 543332 | 998.95 | 1012.1 | 991.45 | 987.45 | 996 | 8.55 | 0.87 | 2334 | 0.23 | 2408.35 | 806.2 | 2026-07-09 12:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.9 | 78.35 | 76.67 | 76.67 | 78.17 | 1.50 | 1.96 | 67306 | 0.53 | 116.5 | 42.9 | 2026-07-09 12:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1414.95 | 1438.45 | 1402.9 | 1413.9 | 1423.25 | 9.35 | 0.66 | 480 | 0.07 | 1909.55 | 550.9 | 2026-07-09 12:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.77 | 33.64 | 32.77 | 32.78 | 33.64 | 0.86 | 2.62 | 23158 | 0.08 | 2026-07-09 12:27:00 | ||
| Eternal Ltd. | 543320 | 287.8 | 300.2 | 287.7 | 286.55 | 292.1 | 5.55 | 1.94 | 1859365 | 54.31 | 368.4 | 44.35 | 2026-07-09 12:27:00 |
| Ethos Ltd. | 543532 | 2431 | 2515.55 | 2430.95 | 2444.2 | 2512.9 | 68.70 | 2.81 | 702 | 0.18 | 3514.95 | 846 | 2026-07-09 12:27:00 |
| Eveready Industries India Ltd. | 531508 | 353 | 365.35 | 353 | 352.85 | 363.25 | 10.40 | 2.95 | 4762 | 0.17 | 504.9 | 259.9 | 2026-07-09 12:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.1 | 115.9 | 112.8 | 114.05 | 113.95 | -0.10 | -0.09 | 7003 | 0.08 | 231.5 | 66.05 | 2026-07-09 12:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.85 | 163.45 | 155.2 | 158.45 | 160.35 | 1.90 | 1.20 | 172064 | 2.76 | 2026-07-09 12:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 693 | 696.5 | 693 | 729 | 696.45 | -32.55 | -4.47 | 147 | 0.01 | 2448.9 | 427.9 | 2026-07-09 12:24:00 |
| FDC Ltd. | 531599 | 426.35 | 442 | 426.05 | 420.7 | 434.9 | 14.20 | 3.38 | 7636 | 0.33 | 659 | 245 | 2026-07-09 12:27:00 |
| Fedbank Financial Services Ltd | 544027 | 149.55 | 151.9 | 148.9 | 149 | 151.6 | 2.60 | 1.74 | 37609 | 0.57 | 2026-07-09 12:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2210.95 | 2234.2 | 2208 | 2179.55 | 2221 | 41.45 | 1.90 | 534 | 0.12 | 2587.95 | 981.15 | 2026-07-09 12:27:00 |
| Filatex India Ltd. | 526227 | 58.46 | 62.4 | 57.86 | 58.01 | 60.98 | 2.97 | 5.12 | 131793 | 0.80 | 78 | 31.6 | 2026-07-09 12:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.2 | 4982.05 | 4891.75 | 4868.35 | 4950.2 | 81.85 | 1.68 | 246 | 0.12 | 7326.45 | 3355.05 | 2026-07-09 12:27:00 |
| Fineotex Chemical Ltd. | 533333 | 36.5 | 37.5 | 36.5 | 36.41 | 37.2 | 0.79 | 2.17 | 198023 | 0.74 | 458 | 18.98 | 2026-07-09 12:27:00 |
| Fino Payments Bank Ltd. | 543386 | 132.3 | 137.15 | 131.75 | 131.4 | 134.1 | 2.70 | 2.05 | 8646 | 0.12 | 466.4 | 110.1 | 2026-07-09 12:27:00 |
| Firstsource Solutions Ltd. | 532809 | 237.1 | 244.05 | 237.1 | 237 | 243.35 | 6.35 | 2.68 | 25381 | 0.62 | 422.8 | 95.8 | 2026-07-09 12:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 38.14 | 37.23 | 37.03 | 37.68 | 0.65 | 1.76 | 12571 | 0.05 | 1195.9 | 31.13 | 2026-07-09 12:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 544.3 | 544.3 | 530.8 | 537.35 | 541.6 | 4.25 | 0.79 | 12412 | 0.67 | 943.2 | 338.05 | 2026-07-09 12:27:00 |
| Flair Writing Industries Ltd. | 544030 | 262.3 | 262.3 | 258 | 258.3 | 260.45 | 2.15 | 0.83 | 11811 | 0.31 | 2026-07-09 12:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 947 | 960 | 947 | 943.6 | 956.8 | 13.20 | 1.40 | 120614 | 11.54 | 1105 | 245.4 | 2026-07-09 12:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 318.25 | 325.25 | 318.25 | 318.15 | 323.6 | 5.45 | 1.71 | 207177 | 6.70 | 325.5 | 114.3 | 2026-07-09 12:27:00 |
| Fusion Finance Ltd. | 543652 | 219.85 | 228.65 | 219.1 | 220.65 | 226.55 | 5.90 | 2.67 | 25638 | 0.58 | 690.15 | 124.9 | 2026-07-09 12:27:00 |
| GAIL (India) Ltd. | 532155 | 169.2 | 172.2 | 168.65 | 169 | 171.15 | 2.15 | 1.27 | 77256 | 1.32 | 246.35 | 83 | 2026-07-09 12:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2011.2 | 2012.6 | 1990.65 | 1991.15 | 2011.05 | 19.90 | 1.00 | 366 | 0.07 | 3445 | 1512.3 | 2026-07-09 12:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.55 | 194.95 | 189.55 | 189.5 | 194.3 | 4.80 | 2.53 | 21226 | 0.41 | 2026-07-09 12:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 829.8 | 875.8 | 828.25 | 823.3 | 860 | 36.70 | 4.46 | 5612 | 0.48 | 1485 | 261.3 | 2026-07-09 12:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1081.95 | 1127.15 | 1073 | 1077 | 1111.2 | 34.20 | 3.18 | 7052 | 0.78 | 2480 | 592 | 2026-07-09 12:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2616.2 | 2657 | 2609.3 | 2615.65 | 2634.25 | 18.60 | 0.71 | 12798 | 3.37 | 3535 | 254.2 | 2026-07-09 12:27:00 |
| Gateway Distriparks Ltd. | 543489 | 58.2 | 59.63 | 57.69 | 58.09 | 59.44 | 1.35 | 2.32 | 28368 | 0.17 | 121.5 | 48.15 | 2026-07-09 12:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4457.95 | 4607.2 | 4457.95 | 4471.65 | 4589.3 | 117.65 | 2.63 | 24235 | 11.12 | 5650 | 98.9 | 2026-07-09 12:27:00 |
| General Insurance Corporation of India | 540755 | 359.8 | 365 | 357.7 | 356.15 | 362.35 | 6.20 | 1.74 | 32431 | 1.18 | 525 | 116.05 | 2026-07-09 12:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.05 | 311.35 | 304.15 | 301.7 | 305.5 | 3.80 | 1.26 | 66317 | 2.03 | 485.85 | 72.55 | 2026-07-09 12:27:00 |
| Geojit Financial Services Ltd. | 532285 | 77.1 | 79 | 77.1 | 77.01 | 78.69 | 1.68 | 2.18 | 8040 | 0.06 | 177 | 39.1 | 2026-07-09 12:27:00 |
| Gland Pharma Ltd. | 543245 | 2494.35 | 2523.05 | 2462.85 | 2492.7 | 2485.15 | -7.55 | -0.30 | 10612 | 2.64 | 2606 | 861.5 | 2026-07-09 12:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2224.65 | 2294 | 2224.65 | 2223.85 | 2277 | 53.15 | 2.39 | 16145 | 3.68 | 2471.05 | 361.7 | 2026-07-09 12:27:00 |
| Global Health Ltd. | 543654 | 1315.8 | 1356.25 | 1315.8 | 1305.35 | 1350.1 | 44.75 | 3.43 | 9926 | 1.34 | 1513.75 | 391.05 | 2026-07-09 12:27:00 |
| Globus Spirits Ltd. | 533104 | 898.45 | 938.7 | 898.45 | 887.95 | 915 | 27.05 | 3.05 | 2359 | 0.22 | 1373.35 | 656.1 | 2026-07-09 12:27:00 |
| GMR Airports Ltd. | 532754 | 110.95 | 113.2 | 110.95 | 110.95 | 112.65 | 1.70 | 1.53 | 262747 | 2.96 | 115.6 | 33.35 | 2026-07-09 12:27:00 |
| GNA Axles Ltd. | 540124 | 461.7 | 473 | 461.7 | 459.1 | 467.75 | 8.65 | 1.88 | 3044 | 0.14 | 1065 | 269.8 | 2026-07-09 12:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 307.75 | 307.75 | 303.85 | 302.5 | 304.45 | 1.95 | 0.64 | 4962 | 0.15 | 2026-07-09 12:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 333.4 | 336.55 | 325.65 | 331.4 | 328.75 | -2.65 | -0.80 | 31323 | 1.03 | 1450 | 237.25 | 2026-07-09 12:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 248.15 | 252.95 | 246.4 | 246.7 | 252.8 | 6.10 | 2.47 | 55938 | 1.41 | 1222.95 | 145.55 | 2026-07-09 12:27:00 |
| Godrej Agrovet Ltd. | 540743 | 559.6 | 562.85 | 557.1 | 553 | 562.85 | 9.85 | 1.78 | 1383 | 0.08 | 877.85 | 391.2 | 2026-07-09 12:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.65 | 1096.95 | 1065.65 | 1074.1 | 1096.4 | 22.30 | 2.08 | 13643 | 1.50 | 1541.3 | 793.7 | 2026-07-09 12:27:00 |
| Godrej Properties Ltd. | 533150 | 1985.75 | 2038.95 | 1985.75 | 1979.8 | 2031.35 | 51.55 | 2.60 | 26630 | 5.41 | 3400 | 1005.7 | 2026-07-09 12:27:00 |
| Gokaldas Exports Ltd. | 532630 | 809 | 836.95 | 800.45 | 810.4 | 834.45 | 24.05 | 2.97 | 17559 | 1.47 | 1260 | 325.7 | 2026-07-09 12:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.15 | 218.5 | 205.15 | 206.7 | 214 | 7.30 | 3.53 | 18076 | 0.39 | 425 | 76.6532667332667 | 2026-07-09 12:27:00 |
| Goldiam International Ltd. | 526729 | 427.2 | 433 | 420.3 | 424.65 | 424.7 | 0.05 | 0.01 | 55197 | 2.34 | 569 | 120.05 | 2026-07-09 12:27:00 |
| Goodluck India Ltd. | 530655 | 1450.65 | 1524 | 1450.65 | 1455.1 | 1522.75 | 67.65 | 4.65 | 9276 | 1.41 | 1537.1 | 344.35 | 2026-07-09 12:27:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 269.95 | 267.05 | 269.35 | 269.35 | 0.00 | 0.00 | 3454 | 0.09 | 2026-07-09 12:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 888 | 895.8 | 879.15 | 878 | 895 | 17.00 | 1.94 | 2391 | 0.21 | 1859.95 | 786.05 | 2026-07-09 12:27:00 |
| Granules India Ltd. | 532482 | 859.85 | 897.4 | 857.45 | 857.9 | 888.9 | 31.00 | 3.61 | 38352 | 3.41 | 897.4 | 267.85 | 2026-07-09 12:27:00 |
| Gravita India Ltd. | 533282 | 1759.7 | 1851 | 1726.1 | 1727.1 | 1820.25 | 93.15 | 5.39 | 44359 | 8.07 | 2699.85 | 278.6 | 2026-07-09 12:27:00 |
| Greenlam Industries Ltd. | 538979 | 251.35 | 253.3 | 251.35 | 249.35 | 252.25 | 2.90 | 1.16 | 186 | 0.00 | 661.65 | 187 | 2026-07-09 12:27:00 |
| Greenpanel Industries Ltd. | 542857 | 192.4 | 193.7 | 190 | 188.75 | 190.5 | 1.75 | 0.93 | 4012 | 0.08 | 465.45 | 163.95 | 2026-07-09 12:27:00 |
| Greenply Industries Ltd. | 526797 | 312.35 | 323.35 | 312.35 | 314.15 | 317.95 | 3.80 | 1.21 | 10914 | 0.35 | 411.85 | 133.85 | 2026-07-09 12:27:00 |
| GTPL Hathway Ltd. | 540602 | 58.81 | 61.16 | 58.81 | 59.72 | 60.94 | 1.22 | 2.04 | 497 | 0.00 | 217.65 | 55.22 | 2026-07-09 12:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 584.55 | 592.25 | 581.6 | 582.4 | 591 | 8.60 | 1.48 | 945 | 0.06 | 988.75 | 410 | 2026-07-09 12:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.3 | 162.3 | 159 | 159.05 | 159.5 | 0.45 | 0.28 | 11834 | 0.19 | 420.75 | 98.7 | 2026-07-09 12:27:00 |
| Gujarat Energy Ltd. | 539336 | 289.85 | 291 | 281 | 285.65 | 281 | -4.65 | -1.63 | 19004 | 0.53 | 689.45 | 272.6 | 2026-07-09 12:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3831.05 | 3907.1 | 3831.05 | 3846.9 | 3883.45 | 36.55 | 0.95 | 568 | 0.22 | 4875 | 2480 | 2026-07-09 12:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 161.8 | 157 | 157.4 | 161.65 | 4.25 | 2.70 | 12518 | 0.20 | 270 | 70.71 | 2026-07-09 12:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.95 | 593.6 | 580 | 583.45 | 589 | 5.55 | 0.95 | 35769 | 2.11 | 771.5 | 122.75 | 2026-07-09 12:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151 | 152.6 | 150.95 | 150.35 | 152.15 | 1.80 | 1.20 | 34326 | 0.52 | 250.5 | 80.6 | 2026-07-09 12:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.7 | 1053.7 | 1034 | 1038.75 | 1038.4 | -0.35 | -0.03 | 1047 | 0.11 | 1510 | 390 | 2026-07-09 12:27:00 |
| Gulshan Polyols Ltd. | 532457 | 183 | 187.05 | 183 | 184.55 | 184.55 | 0.00 | 0.00 | 9637 | 0.18 | 274.95 | 121.75 | 2026-07-09 12:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 547.15 | 555.15 | 547.15 | 550.9 | 552.95 | 2.05 | 0.37 | 927 | 0.05 | 1880 | 430.05 | 2026-07-09 12:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 345 | 373.55 | 345 | 344.1 | 368.3 | 24.20 | 7.03 | 145025 | 5.34 | 1136.45 | 305.3 | 2026-07-09 12:27:00 |
| Happy Forgings Ltd. | 544057 | 1531 | 1584.55 | 1531 | 1522.05 | 1578.75 | 56.70 | 3.73 | 6429 | 1.01 | 2026-07-09 12:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 383.05 | 391.55 | 383.05 | 384 | 387.9 | 3.90 | 1.02 | 4210 | 0.16 | 885.05 | 204.85 | 2026-07-09 12:27:00 |
| Harsha Engineers International Ltd. | 543600 | 413.95 | 426.75 | 413.95 | 417.25 | 421.4 | 4.15 | 0.99 | 4275 | 0.18 | 610.75 | 309 | 2026-07-09 12:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.92 | 11.02 | 10.79 | 10.77 | 10.95 | 0.18 | 1.67 | 109539 | 0.12 | 27.9 | 8.79 | 2026-07-09 12:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 908.85 | 908.85 | 900.7 | 901.1 | 904.95 | 3.85 | 0.43 | 216 | 0.02 | 1380 | 731.05 | 2026-07-09 12:27:00 |
| Havells India Ltd. | 517354 | 1209.7 | 1222.5 | 1191 | 1208.45 | 1204.15 | -4.30 | -0.36 | 49828 | 6.00 | 2104.95 | 1092 | 2026-07-09 12:27:00 |
| HBL Engineering Ltd. | 517271 | 756.6 | 776.25 | 756.6 | 756.8 | 760.2 | 3.40 | 0.45 | 23528 | 1.79 | 1121.95 | 74.15 | 2026-07-09 12:27:00 |
| HCL Technologies Ltd. | 532281 | 1145.4 | 1153.4 | 1120.5 | 1145.4 | 1151.7 | 6.30 | 0.55 | 91970 | 10.59 | 2011 | 875.65 | 2026-07-09 12:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.05 | 2740.15 | 2665 | 2657.3 | 2732 | 74.70 | 2.81 | 12018 | 3.28 | 5930 | 1595.25 | 2026-07-09 12:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.6 | 560.5 | 551.5 | 555.85 | 553.5 | -2.35 | -0.42 | 877511 | 48.57 | 820.5 | 457.95 | 2026-07-09 12:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 637 | 651.1 | 635.3 | 633.25 | 651.1 | 17.85 | 2.82 | 5050 | 0.33 | 804.3 | 249.1 | 2026-07-09 12:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.3 | 137.65 | 135.3 | 135.7 | 136.9 | 1.20 | 0.88 | 8281 | 0.11 | 264.65 | 79.96 | 2026-07-09 12:27:00 |
| Heranba Industries Ltd. | 543266 | 179.6 | 181.95 | 178.75 | 180.15 | 179.15 | -1.00 | -0.56 | 1560 | 0.03 | 606 | 155.8 | 2026-07-09 12:27:00 |
| Heritage Foods Ltd. | 519552 | 330 | 335 | 327.7 | 326.85 | 334.65 | 7.80 | 2.39 | 6449 | 0.22 | 727.9 | 135.65 | 2026-07-09 12:27:00 |
| Hester Biosciences Ltd. | 524669 | 2107.6 | 2151.5 | 2097.4 | 2085 | 2100.5 | 15.50 | 0.74 | 378 | 0.08 | 3375.45 | 1246.75 | 2026-07-09 12:24:00 |
| Hexaware Technologies Ltd. | 544362 | 525 | 536.55 | 512.4 | 522.2 | 535.05 | 12.85 | 2.46 | 26350 | 1.41 | 2026-07-09 12:27:00 | ||
| Hikal Ltd. | 524735 | 227.95 | 241.5 | 227.95 | 228.85 | 236.95 | 8.10 | 3.54 | 52677 | 1.25 | 464.5 | 145.95 | 2026-07-09 12:27:00 |
| Himatsingka Seide Ltd. | 514043 | 82.03 | 86.99 | 82.03 | 82.24 | 85.73 | 3.49 | 4.24 | 43691 | 0.37 | 231.6 | 67.55 | 2026-07-09 12:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407 | 411.5 | 405.35 | 406.25 | 408.5 | 2.25 | 0.55 | 400 | 0.02 | 1698.15 | 341.6 | 2026-07-09 12:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4350.05 | 4386.5 | 4333 | 4364 | 4383.95 | 19.95 | 0.46 | 90481 | 39.67 | 5675 | 1767.95 | 2026-07-09 12:27:00 |
| Hindustan Copper Ltd. | 513599 | 487.45 | 489.95 | 483.5 | 487.45 | 487.6 | 0.15 | 0.03 | 190786 | 9.30 | 759.2 | 94 | 2026-07-09 12:27:00 |
| Hindustan Foods Ltd. | 519126 | 534.25 | 542.6 | 534.2 | 534.4 | 540.35 | 5.95 | 1.11 | 1268 | 0.07 | 749.15 | 405 | 2026-07-09 12:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.65 | 246.15 | 240.25 | 238.65 | 245.6 | 6.95 | 2.91 | 2094 | 0.05 | 659.35 | 171 | 2026-07-09 12:27:00 |
| Hitachi Energy India Ltd. | 543187 | 32148.75 | 32503.05 | 32080 | 31744.3 | 32290 | 545.70 | 1.72 | 6091 | 19.67 | 38800 | 2845.9 | 2026-07-09 12:27:00 |
| HLE Glascoat Ltd. | 522215 | 407.95 | 432.4 | 405.8 | 403.4 | 416.1 | 12.70 | 3.15 | 45005 | 1.87 | 815.29 | 218 | 2026-07-09 12:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.8 | 21.84 | 21.5 | 21.64 | 21.73 | 0.09 | 0.42 | 5201 | 0.01 | 839.95 | 20 | 2026-07-09 12:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1191.4 | 1224.1 | 1187.3 | 1201.45 | 1207.55 | 6.10 | 0.51 | 13245 | 1.60 | 1518.8 | 652.25 | 2026-07-09 12:27:00 |
| Honasa Consumer Ltd. | 544014 | 473.2 | 478 | 461.05 | 467.95 | 470 | 2.05 | 0.44 | 76159 | 3.58 | 2026-07-09 12:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2049.5 | 2128.25 | 2049.45 | 2088 | 2107.35 | 19.35 | 0.93 | 55 | 0.01 | 4494 | 1423.95 | 2026-07-09 12:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38310.35 | 38555 | 37980.05 | 38003.1 | 38040 | 36.90 | 0.10 | 1350 | 5.14 | 59700 | 26250.05 | 2026-07-09 12:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.85 | 206.35 | 201.5 | 203.85 | 203.45 | -0.40 | -0.20 | 161551 | 3.29 | 353.95 | 34.35 | 2026-07-09 12:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1910.9 | 1931.8 | 1895 | 1916.1 | 1918 | 1.90 | 0.10 | 7614 | 1.46 | 2026-07-09 12:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1381.4 | 1403.25 | 1381.4 | 1381 | 1384.35 | 3.35 | 0.24 | 1081616 | 149.73 | 1494.1 | 796.1 | 2026-07-09 12:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.7 | 1816.85 | 1780.1 | 1804.65 | 1798.25 | -6.40 | -0.35 | 9076 | 1.63 | 2285.85 | 1049.1 | 2026-07-09 12:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.9 | 490.4 | 482 | 480.3 | 490 | 9.70 | 2.02 | 20139 | 0.99 | 795 | 380.95 | 2026-07-09 12:27:00 |
| ICRA Ltd. | 532835 | 5240 | 5257.35 | 5210 | 5245.9 | 5239 | -6.90 | -0.13 | 109 | 0.06 | 7700 | 3663.65 | 2026-07-09 12:27:00 |
| Ideaforge Technology Ltd. | 543932 | 851.05 | 865 | 841.05 | 861.8 | 850 | -11.80 | -1.37 | 11758 | 1.00 | 1344 | 301 | 2026-07-09 12:27:00 |
| IDFC First Bank Ltd. | 539437 | 77.85 | 79.44 | 77.85 | 77.83 | 79.35 | 1.52 | 1.95 | 689703 | 5.47 | 100.74 | 42.8 | 2026-07-09 12:27:00 |
| IFGL Refractories Ltd. | 540774 | 223.2 | 239.9 | 223.2 | 226.6 | 233.9 | 7.30 | 3.22 | 11456 | 0.27 | 935.5 | 120.1 | 2026-07-09 12:27:00 |
| Igarashi Motors India Ltd. | 517380 | 461 | 474.7 | 461 | 465.35 | 472.35 | 7.00 | 1.50 | 3214 | 0.15 | 848 | 272 | 2026-07-09 12:26:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 339.55 | 337.95 | 338 | 338.4 | 0.40 | 0.12 | 2508 | 0.08 | 449 | 48.23 | 2026-07-09 12:27:00 |
| IIFL Finance Ltd. | 532636 | 525.9 | 548 | 519.5 | 516.95 | 537.1 | 20.15 | 3.90 | 65099 | 3.50 | 704.2 | 280.95 | 2026-07-09 12:27:00 |
| IKIO Technologies Ltd. | 543923 | 182.05 | 204 | 181.1 | 180.8 | 197 | 16.20 | 8.96 | 130092 | 2.56 | 477.15 | 104.1 | 2026-07-09 12:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.1 | 46.63 | 45.1 | 45.37 | 46.16 | 0.79 | 1.74 | 4716 | 0.02 | 103.24 | 22.65 | 2026-07-09 12:27:00 |
| Indegene Ltd. | 544172 | 496.95 | 506.9 | 495.15 | 494.25 | 499.4 | 5.15 | 1.04 | 9632 | 0.48 | 2026-07-09 12:27:00 | ||
| India Pesticides Ltd. | 543311 | 155.55 | 158.95 | 155.5 | 154.85 | 158.95 | 4.10 | 2.65 | 7151 | 0.11 | 428.95 | 119.85 | 2026-07-09 12:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.05 | 781.75 | 770.05 | 772.65 | 781.75 | 9.10 | 1.18 | 384 | 0.03 | 2026-07-09 12:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 702.05 | 767.9 | 702.05 | 724.75 | 750 | 25.25 | 3.48 | 1091538 | 81.87 | 930.8 | 277.5 | 2026-07-09 12:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1921.45 | 1921.45 | 1892.35 | 1902.2 | 1900.1 | -2.10 | -0.11 | 881 | 0.17 | 3293.45 | 1850 | 2026-07-09 12:27:00 |
| Indian Bank | 532814 | 773.45 | 788 | 773.45 | 773.5 | 785.3 | 11.80 | 1.53 | 22262 | 1.75 | 1000.05 | 171.65 | 2026-07-09 12:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.35 | 118.9 | 117 | 116.95 | 117.5 | 0.55 | 0.47 | 230923 | 2.71 | 244.35 | 114.5 | 2026-07-09 12:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1349.15 | 1349.15 | 1322.8 | 1342.45 | 1336.4 | -6.05 | -0.45 | 2499 | 0.33 | 1666.7 | 221 | 2026-07-09 12:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.95 | 138.45 | 136.55 | 137.25 | 138 | 0.75 | 0.55 | 367742 | 5.07 | 196.8 | 65.2 | 2026-07-09 12:27:00 |
| Indian Overseas Bank | 532388 | 33.6 | 33.9 | 33.45 | 33.5 | 33.62 | 0.12 | 0.36 | 96835 | 0.33 | 83.8 | 16.8 | 2026-07-09 12:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 498 | 500.55 | 496.8 | 498.6 | 498.35 | -0.25 | -0.05 | 70577 | 3.52 | 1148.3 | 492.55 | 2026-07-09 12:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.93 | 88.63 | 87.56 | 87.5 | 88.38 | 0.88 | 1.01 | 564175 | 4.99 | 229.05 | 20.55 | 2026-07-09 12:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.65 | 122.6 | 121.25 | 121.1 | 121.95 | 0.85 | 0.70 | 137371 | 1.68 | 2026-07-09 12:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1050.65 | 1054.4 | 1042.65 | 1048.9 | 1049 | 0.10 | 0.01 | 1891 | 0.20 | 1730.9 | 702.1 | 2026-07-09 12:27:00 |
| Indo Count Industries Ltd. | 521016 | 414.5 | 428 | 405 | 410.75 | 426.5 | 15.75 | 3.83 | 17086 | 0.73 | 463.8 | 101.15 | 2026-07-09 12:27:00 |
| Indoco Remedies Ltd. | 532612 | 247.65 | 259.65 | 246.15 | 248.2 | 257.3 | 9.10 | 3.67 | 12780 | 0.33 | 423.1 | 163.7 | 2026-07-09 12:27:00 |
| Indraprastha Gas Ltd. | 532514 | 150.3 | 152 | 149.5 | 149.7 | 151.5 | 1.80 | 1.20 | 96320 | 1.46 | 570.6 | 141.6 | 2026-07-09 12:27:00 |
| Indus Towers Ltd. | 534816 | 391.85 | 398.6 | 391.85 | 389.15 | 394.15 | 5.00 | 1.28 | 116436 | 4.59 | 481.55 | 135.2 | 2026-07-09 12:27:00 |
| IndusInd Bank Ltd. | 532187 | 995 | 1021.65 | 995 | 994.1 | 1014 | 19.90 | 2.00 | 27287 | 2.77 | 1694.35 | 605.4 | 2026-07-09 12:27:00 |
| Info Edge (India) Ltd. | 532777 | 1178.25 | 1217 | 1169.2 | 1178.9 | 1205.35 | 26.45 | 2.24 | 107677 | 12.98 | 9194.95 | 909.2 | 2026-07-09 12:27:00 |
| Innova Captab Ltd. | 544067 | 1017.35 | 1032 | 982.6 | 981.85 | 1006.35 | 24.50 | 2.50 | 4596 | 0.46 | 2026-07-09 12:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195 | 199.35 | 192.6 | 196.15 | 194.85 | -1.30 | -0.66 | 65149 | 1.27 | 279 | 38.5 | 2026-07-09 12:27:00 |
| Inox India Ltd. | 544046 | 1886.95 | 1985 | 1881.9 | 1877.25 | 1971.15 | 93.90 | 5.00 | 54030 | 10.65 | 2026-07-09 12:27:00 | ||
| Inox Wind Ltd. | 539083 | 82.89 | 83.98 | 82.88 | 82.73 | 83.5 | 0.77 | 0.93 | 314086 | 2.62 | 663 | 74.91 | 2026-07-09 12:27:00 |
| Insecticides (India) Ltd. | 532851 | 655.2 | 662.6 | 655.2 | 655.05 | 658.9 | 3.85 | 0.59 | 196 | 0.01 | 1096.3 | 410.2 | 2026-07-09 12:27:00 |
| Intellect Design Arena Ltd. | 538835 | 754.65 | 760.85 | 742.05 | 749.5 | 749.3 | -0.20 | -0.03 | 6485 | 0.49 | 1255 | 388 | 2026-07-09 12:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5115.15 | 5235 | 5099 | 5125.55 | 5222.75 | 97.20 | 1.90 | 45885 | 23.96 | 6225.05 | 1676 | 2026-07-09 12:27:00 |
| International Gemological Institute Ltd. | 544311 | 338 | 349 | 337.95 | 337.75 | 345.7 | 7.95 | 2.35 | 11753 | 0.41 | 2026-07-09 12:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1829.6 | 1903.5 | 1829.6 | 1827.35 | 1880.75 | 53.40 | 2.92 | 6198 | 1.17 | 2026-07-09 12:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.95 | 172.9 | 164.4 | 166.7 | 171.2 | 4.50 | 2.70 | 301324 | 5.16 | 537.05 | 57.51 | 2026-07-09 12:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1776.85 | 1798.25 | 1766.3 | 1760.95 | 1775.7 | 14.75 | 0.84 | 4189 | 0.74 | 1812.85 | 670 | 2026-07-09 12:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.25 | 20.55 | 20.14 | 19.99 | 20.41 | 0.42 | 2.10 | 888891 | 1.81 | 78.05 | 19.7 | 2026-07-09 12:27:00 |
| Ircon International Ltd. | 541956 | 128.1 | 131 | 128.1 | 129.05 | 129.95 | 0.90 | 0.70 | 84642 | 1.10 | 351.65 | 38.6 | 2026-07-09 12:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 897.1 | 905.65 | 895.25 | 894.9 | 902.95 | 8.05 | 0.90 | 379 | 0.03 | 1677.25 | 418.25 | 2026-07-09 12:27:00 |
| ITI Ltd. | 523610 | 285.95 | 290.6 | 285.95 | 284.95 | 287.8 | 2.85 | 1.00 | 22870 | 0.66 | 592.85 | 86.5 | 2026-07-09 12:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.95 | 506.7 | 484.95 | 485.3 | 500 | 14.70 | 3.03 | 10470 | 0.52 | 935.5 | 216.45 | 2026-07-09 12:27:00 |
| Jagran Prakashan Ltd. | 532705 | 64.1 | 64.23 | 63.31 | 63.47 | 64.23 | 0.76 | 1.20 | 10859 | 0.07 | 129.45 | 58.15 | 2026-07-09 12:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.93 | 17.37 | 16.72 | 16.91 | 17.16 | 0.25 | 1.48 | 4519361 | 7.76 | 27.62 | 5.17 | 2026-07-09 12:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 134.45 | 136.8 | 133.25 | 132 | 134.9 | 2.90 | 2.20 | 62639 | 0.85 | 152.5 | 68.52 | 2026-07-09 12:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 441.3 | 454.8 | 441.3 | 440.25 | 452.8 | 12.55 | 2.85 | 4266 | 0.19 | 2026-07-09 12:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 85.56 | 88.12 | 85.56 | 85.97 | 88.12 | 2.15 | 2.50 | 74575 | 0.66 | 117.1 | 20.25 | 2026-07-09 12:27:00 |
| JBM Auto Ltd. | 532605 | 665.7 | 675.4 | 665.45 | 660.15 | 670.45 | 10.30 | 1.56 | 13279 | 0.89 | 2417.3 | 361.7 | 2026-07-09 12:27:00 |
| Jindal Stainless Ltd. | 532508 | 702 | 706 | 694.5 | 695.25 | 705 | 9.75 | 1.40 | 6169 | 0.43 | 883.25 | 116 | 2026-07-09 12:27:00 |
| Jindal Steel Ltd. | 532286 | 1022.9 | 1036.25 | 1022.4 | 1021.7 | 1035.15 | 13.45 | 1.32 | 13672 | 1.42 | 1306 | 377.05 | 2026-07-09 12:27:00 |
| Jindal Worldwide Ltd. | 531543 | 28.36 | 29.39 | 28.16 | 28.63 | 28.59 | -0.04 | -0.14 | 26369 | 0.08 | 477 | 17.99 | 2026-07-09 12:27:00 |
| JIO Financial Services Ltd. | 543940 | 230.55 | 234.2 | 230.55 | 230.45 | 233.65 | 3.20 | 1.39 | 880551 | 20.57 | 2026-07-09 12:27:00 | ||
| JK Cement Ltd. | 532644 | 5348.8 | 5497.3 | 5348.8 | 5328.6 | 5424.65 | 96.05 | 1.80 | 895 | 0.49 | 7565 | 2425.55 | 2026-07-09 12:27:00 |
| JK Paper Ltd. | 532162 | 354.45 | 357.75 | 353.15 | 354.45 | 353.35 | -1.10 | -0.31 | 3519 | 0.12 | 639.15 | 276 | 2026-07-09 12:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 395.45 | 404.4 | 395.45 | 396.85 | 402.1 | 5.25 | 1.32 | 49759 | 2.00 | 611.6 | 124.7 | 2026-07-09 12:27:00 |
| JM Financial Ltd. | 523405 | 126 | 127 | 124.7 | 125.2 | 124.9 | -0.30 | -0.24 | 133917 | 1.67 | 199.75 | 57.38 | 2026-07-09 12:27:00 |
| JSW Energy Ltd. | 533148 | 542.65 | 552.7 | 537.55 | 536.95 | 539.1 | 2.15 | 0.40 | 99636 | 5.37 | 804.95 | 204.8 | 2026-07-09 12:27:00 |
| JSW Holdings Ltd. | 532642 | 11300.9 | 11393.1 | 11091 | 11324.35 | 11202.5 | -121.85 | -1.08 | 449 | 0.50 | 27760.5 | 3355 | 2026-07-09 12:27:00 |
| JSW Infrastructure Ltd. | 543994 | 314.05 | 327.9 | 314 | 314.25 | 324.95 | 10.70 | 3.40 | 146192 | 4.75 | 2026-07-09 12:27:00 | ||
| JTEKT India Ltd. | 520057 | 139.2 | 148.5 | 139.2 | 140.4 | 146 | 5.60 | 3.99 | 28500 | 0.42 | 225.25 | 83.95 | 2026-07-09 12:27:00 |
| JTL Industries Ltd | 534600 | 77.97 | 80.23 | 77.71 | 77.78 | 80.23 | 2.45 | 3.15 | 65470 | 0.53 | 436 | 40.31 | 2026-07-09 12:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430 | 442.15 | 430 | 428.95 | 439.2 | 10.25 | 2.39 | 83542 | 3.67 | 796.75 | 409.85 | 2026-07-09 12:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 682 | 720.2 | 680.8 | 679.7 | 715.1 | 35.40 | 5.21 | 34366 | 2.46 | 884.95 | 350.8 | 2026-07-09 12:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.9 | 987 | 970.55 | 970.9 | 976.75 | 5.85 | 0.60 | 3625 | 0.35 | 1309 | 268.8 | 2026-07-09 12:27:00 |
| Juniper Hotels Ltd. | 544129 | 192.3 | 195.65 | 192.3 | 194.15 | 195.25 | 1.10 | 0.57 | 1438 | 0.03 | 2026-07-09 12:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1427 | 1456.15 | 1427 | 1450.55 | 1456.05 | 5.50 | 0.38 | 129 | 0.02 | 2026-07-09 12:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 247.8 | 253.8 | 247.3 | 249 | 251.85 | 2.85 | 1.14 | 53471 | 1.35 | 748.05 | 57.15 | 2026-07-09 12:27:00 |
| Just Dial Ltd. | 535648 | 542 | 548.7 | 540 | 540.55 | 541.85 | 1.30 | 0.24 | 4417 | 0.24 | 1394.95 | 486.05 | 2026-07-09 12:27:00 |
| Jyothy Labs Ltd. | 532926 | 191.2 | 193 | 188.75 | 188.95 | 193 | 4.05 | 2.14 | 471112 | 9.09 | 595 | 174.55 | 2026-07-09 12:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 754.6 | 780 | 753.75 | 753.9 | 773.75 | 19.85 | 2.63 | 51153 | 3.96 | 2026-07-09 12:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 969.85 | 993 | 969.85 | 962.4 | 975.3 | 12.90 | 1.34 | 4300 | 0.42 | 1818.45 | 700 | 2026-07-09 12:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1105.65 | 1138.4 | 1105.65 | 1107.15 | 1121.75 | 14.60 | 1.32 | 9864 | 1.11 | 1395.4 | 479.55 | 2026-07-09 12:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 284 | 297.2 | 282.6 | 279.4 | 297.2 | 17.80 | 6.37 | 6701 | 0.20 | 644.65 | 171 | 2026-07-09 12:27:00 |
| Kalpataru Ltd. | 544423 | 288.05 | 292 | 288 | 287 | 289.8 | 2.80 | 0.98 | 1904 | 0.06 | 2026-07-09 12:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1334 | 1369.2 | 1334 | 1332.9 | 1349.65 | 16.75 | 1.26 | 5509 | 0.74 | 1479.6 | 353.35 | 2026-07-09 12:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.05 | 439.45 | 379.05 | 374.35 | 437.15 | 62.80 | 16.78 | 7155980 | 312.82 | 794.6 | 69 | 2026-07-09 12:27:00 |
| Kama Holdings Ltd. | 532468 | 2570 | 2570 | 2555.6 | 2535.25 | 2555.6 | 20.35 | 0.80 | 45 | 0.01 | 16800 | 2348.95 | 2026-07-09 12:25:00 |
| Kaveri Seed Company Ltd. | 532899 | 874.85 | 881.1 | 865.85 | 864.35 | 868.85 | 4.50 | 0.52 | 966 | 0.08 | 1601.85 | 417 | 2026-07-09 12:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3245.5 | 3354.3 | 3245.5 | 3205.85 | 3344.55 | 138.70 | 4.33 | 46552 | 15.57 | 7824.95 | 625.05 | 2026-07-09 12:27:00 |
| KDDL Ltd. | 532054 | 3104.6 | 3187.15 | 3100.2 | 3052.05 | 3187.15 | 135.10 | 4.43 | 163 | 0.05 | 3801.5 | 742.05 | 2026-07-09 12:27:00 |
| KEC International Ltd. | 532714 | 487.45 | 493.65 | 485.95 | 487.25 | 491.95 | 4.70 | 0.96 | 24299 | 1.20 | 1312 | 386.55 | 2026-07-09 12:27:00 |
| KEI Industries Ltd. | 517569 | 5020.65 | 5078.4 | 4930.55 | 5037.5 | 4954.95 | -82.55 | -1.64 | 14891 | 7.38 | 5705 | 1338.65 | 2026-07-09 12:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 502.1 | 494.75 | 488.1 | 501.6 | 13.50 | 2.77 | 191 | 0.01 | 823.95 | 359.75 | 2026-07-09 12:27:00 |
| Keystone Realtors Ltd | 543669 | 415.55 | 422.45 | 412.15 | 413.65 | 419.45 | 5.80 | 1.40 | 1902 | 0.08 | 799.95 | 359.15 | 2026-07-09 12:27:00 |
| KFin Technologies Ltd. | 543720 | 848.05 | 888.65 | 848.05 | 848.4 | 886 | 37.60 | 4.43 | 55088 | 4.88 | 1640 | 271.05 | 2026-07-09 12:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4993.95 | 5056.5 | 4993.95 | 4979.25 | 5015.15 | 35.90 | 0.72 | 21 | 0.01 | 5650 | 955.65 | 2026-07-09 12:27:00 |
| KIOCL Ltd. | 540680 | 377.8 | 380 | 375.55 | 374.3 | 378.6 | 4.30 | 1.15 | 5306 | 0.20 | 634.35 | 165.2 | 2026-07-09 12:27:00 |
| Kiri Industries Ltd. | 532967 | 383.5 | 385 | 381.1 | 378.8 | 381.65 | 2.85 | 0.75 | 5675 | 0.22 | 752.75 | 255.5 | 2026-07-09 12:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2300.5 | 2389 | 2300 | 2274.15 | 2389 | 114.85 | 5.05 | 30173 | 7.21 | 2720.35 | 156.05 | 2026-07-09 12:27:00 |
| Kitex Garments Ltd. | 521248 | 153.3 | 155.75 | 152.35 | 151.05 | 153.95 | 2.90 | 1.92 | 12882 | 0.20 | 900 | 135.5 | 2026-07-09 12:27:00 |
| KNR Constructions Ltd. | 532942 | 125.95 | 129.2 | 125.95 | 128.25 | 128.05 | -0.20 | -0.16 | 27119 | 0.35 | 415 | 108.55 | 2026-07-09 12:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 360.05 | 360.25 | 356.75 | 356.1 | 356.75 | 0.65 | 0.18 | 287 | 0.01 | 584 | 231 | 2026-07-09 12:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955.45 | 5968.9 | 5931.1 | 5961.1 | 5965.75 | 4.65 | 0.08 | 81 | 0.05 | 6725 | 1446.65 | 2026-07-09 12:27:00 |
| KPIT Technologies Ltd. | 542651 | 557 | 557 | 549.1 | 554.3 | 549.9 | -4.40 | -0.79 | 65010 | 3.57 | 1928.75 | 521.05 | 2026-07-09 12:27:00 |
| KRBL Ltd. | 530813 | 360 | 374.5 | 359.45 | 361.35 | 370.2 | 8.85 | 2.45 | 31935 | 1.18 | 495 | 225.7 | 2026-07-09 12:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 801.95 | 830.6 | 801.95 | 806.15 | 824.3 | 18.15 | 2.25 | 17252 | 1.42 | 2868 | 474.55 | 2026-07-09 12:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.95 | 557.9 | 549.95 | 543.15 | 557.9 | 14.75 | 2.72 | 1058 | 0.06 | 1041.8 | 354 | 2026-07-09 12:27:00 |
| L&T Finance Ltd. | 533519 | 314.45 | 321.9 | 309.3 | 314.3 | 321.55 | 7.25 | 2.31 | 365226 | 11.74 | 338.5 | 71.95 | 2026-07-09 12:27:00 |
| L&T Technology Services Ltd. | 540115 | 3143.35 | 3229.9 | 3128.75 | 3143.35 | 3209.5 | 66.15 | 2.10 | 3337 | 1.07 | 5990 | 3030 | 2026-07-09 12:27:00 |
| La Opala RG Ltd. | 526947 | 177 | 178.35 | 175.95 | 176.7 | 176.9 | 0.20 | 0.11 | 3388 | 0.06 | 479.65 | 163 | 2026-07-09 12:27:00 |
| Landmark Cars Ltd. | 543714 | 429.75 | 430.95 | 421.55 | 420.55 | 428.65 | 8.10 | 1.93 | 897 | 0.04 | 901.95 | 306.05 | 2026-07-09 12:27:00 |
| Latent View Analytics Ltd. | 543398 | 293.2 | 302.75 | 291 | 294.05 | 299.05 | 5.00 | 1.70 | 31155 | 0.93 | 575 | 248.6 | 2026-07-09 12:27:00 |
| Laurus Labs Ltd. | 540222 | 1459.8 | 1524 | 1459.75 | 1469.75 | 1507.85 | 38.10 | 2.59 | 81508 | 12.29 | 1555 | 279.65 | 2026-07-09 12:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.75 | 154.1 | 150.75 | 150.65 | 154 | 3.35 | 2.22 | 16583 | 0.26 | 395.9 | 107.45 | 2026-07-09 12:27:00 |
| Le Travenues Technology Ltd. | 544192 | 201.5 | 207 | 200 | 198.9 | 205.3 | 6.40 | 3.22 | 51637 | 1.06 | 2026-07-09 12:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117 | 118.85 | 116.9 | 116.65 | 117.3 | 0.65 | 0.56 | 85047 | 1.00 | 180.6 | 66.55 | 2026-07-09 12:27:00 |
| Life Insurance Corporation of India | 543526 | 427.4 | 440.65 | 427.4 | 427.1 | 437 | 9.90 | 2.32 | 106135 | 4.64 | 1221.5 | 391.65 | 2026-07-09 12:27:00 |
| Linde India Ltd. | 523457 | 6904.85 | 7060.5 | 6904.85 | 6941.25 | 7015 | 73.75 | 1.06 | 503 | 0.35 | 9909 | 2932.85 | 2026-07-09 12:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 82.27 | 85.8 | 82.27 | 81.83 | 84.82 | 2.99 | 3.65 | 730241 | 6.19 | 93.49 | 12.3 | 2026-07-09 12:27:00 |
| Lodha Developers Ltd. | 543287 | 1109.75 | 1152 | 1101.95 | 1114.15 | 1136.05 | 21.90 | 1.97 | 79965 | 9.08 | 1648 | 355.5 | 2026-07-09 12:27:00 |
| LT Foods Ltd. | 532783 | 376.6 | 390.5 | 376.6 | 380.1 | 389.6 | 9.50 | 2.50 | 16043 | 0.63 | 518.35 | 85 | 2026-07-09 12:27:00 |
| LTM Ltd. | 540005 | 3824.2 | 3860.7 | 3720 | 3793.05 | 3852.35 | 59.30 | 1.56 | 5405 | 2.08 | 6764.8 | 3539.95 | 2026-07-09 12:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1447.95 | 1498.8 | 1447.95 | 1446.55 | 1498.45 | 51.90 | 3.59 | 3021 | 0.45 | 1898.65 | 201.35 | 2026-07-09 12:27:00 |
| Lumax Industries Ltd. | 517206 | 5199.95 | 5429.9 | 5199.95 | 5238.05 | 5374 | 135.95 | 2.60 | 300 | 0.16 | 6969.9 | 1300 | 2026-07-09 12:27:00 |
| Magellanic Cloud Ltd. | 538891 | 29.28 | 30.17 | 28.92 | 29.36 | 29.3 | -0.06 | -0.20 | 190769 | 0.56 | 688 | 19.43 | 2026-07-09 12:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1092.85 | 1125.5 | 1089.7 | 1092.85 | 1117.75 | 24.90 | 2.28 | 4500 | 0.50 | 1988.55 | 772 | 2026-07-09 12:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.8 | 339.95 | 330.7 | 331.95 | 335.5 | 3.55 | 1.07 | 867414 | 29.10 | 410 | 176.3 | 2026-07-09 12:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.15 | 236.9 | 230.7 | 232.05 | 231.95 | -0.10 | -0.04 | 4022 | 0.09 | 504.35 | 208.4 | 2026-07-09 12:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 352 | 370 | 352 | 358.95 | 368.75 | 9.80 | 2.73 | 2647 | 0.10 | 679.15 | 276.45 | 2026-07-09 12:27:00 |
| Mahindra Logistics Ltd. | 540768 | 384.7 | 388.65 | 384.5 | 382.4 | 388.5 | 6.10 | 1.60 | 5522 | 0.21 | 567.3 | 238.5 | 2026-07-09 12:27:00 |
| Man InfraConstruction Ltd. | 533169 | 100.2 | 105.65 | 100.2 | 100.55 | 104.25 | 3.70 | 3.68 | 209125 | 2.18 | 262.5 | 66.25 | 2026-07-09 12:27:00 |
| Manappuram Finance Ltd. | 531213 | 327.05 | 335.9 | 327.05 | 332.6 | 333.2 | 0.60 | 0.18 | 113497 | 3.78 | 346.5 | 90.5 | 2026-07-09 12:27:00 |
| Mankind Pharma Ltd. | 543904 | 2500.25 | 2554 | 2500.25 | 2489 | 2543 | 54.00 | 2.17 | 6993 | 1.78 | 3050 | 1240.75 | 2026-07-09 12:27:00 |
| Manorama Industries Ltd. | 541974 | 1531.4 | 1541.1 | 1511 | 1510.05 | 1526 | 15.95 | 1.06 | 4413 | 0.67 | 2399.95 | 289.4 | 2026-07-09 12:27:00 |
| Marico Ltd. | 531642 | 842.6 | 861 | 841.25 | 840.15 | 859.4 | 19.25 | 2.29 | 232376 | 19.97 | 874 | 462.95 | 2026-07-09 12:27:00 |
| Marksans Pharma Ltd. | 524404 | 264.75 | 281.4 | 264.75 | 263.5 | 274.4 | 10.90 | 4.14 | 352795 | 9.68 | 358.5 | 45.65 | 2026-07-09 12:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 14038.65 | 14040 | 13801 | 13943.9 | 13950 | 6.10 | 0.04 | 18538 | 25.86 | 17371.6 | 8076.65 | 2026-07-09 12:27:00 |
| MAS Financial Services Ltd. | 540749 | 308.65 | 317.8 | 308.65 | 315 | 316.45 | 1.45 | 0.46 | 7014 | 0.22 | 1058.85 | 221.5 | 2026-07-09 12:27:00 |
| Mastek Ltd. | 523704 | 1605.6 | 1637.15 | 1591 | 1605.6 | 1627 | 21.40 | 1.33 | 3156 | 0.51 | 3375 | 1334 | 2026-07-09 12:27:00 |
| Matrimony.Com Ltd. | 540704 | 434.75 | 434.75 | 421.4 | 433.15 | 426.95 | -6.20 | -1.43 | 706 | 0.03 | 849.8 | 363.3 | 2026-07-09 12:27:00 |
| Max Estates Ltd. | 544008 | 440.3 | 443.65 | 432.05 | 431.65 | 435.3 | 3.65 | 0.85 | 568 | 0.02 | 2026-07-09 12:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1110.65 | 26.05 | 2.40 | 802355 | 89.11 | 1314.3 | 306 | 2026-07-09 12:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 856 | 865.85 | 833.8 | 854.1 | 836.4 | -17.70 | -2.07 | 3563 | 0.30 | 906.35 | 382.4 | 2026-07-09 12:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2443 | 2392 | 2449.35 | 2401 | -48.35 | -1.97 | 46760 | 11.23 | 5859.95 | 278.4 | 2026-07-09 12:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.05 | 368 | 354.05 | 354.55 | 364.4 | 9.85 | 2.78 | 5782 | 0.21 | 2026-07-09 12:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 816.1 | 822.95 | 812 | 812.7 | 814 | 1.30 | 0.16 | 827 | 0.07 | 1052.05 | 570 | 2026-07-09 12:27:00 |
| Meghmani Organics Ltd. | 543331 | 45.8 | 46.88 | 45.8 | 46.05 | 46.08 | 0.03 | 0.07 | 10005 | 0.05 | 135.9 | 36.41 | 2026-07-09 12:27:00 |
| Metro Brands Ltd. | 543426 | 1061.75 | 1076.45 | 1055.95 | 1047.8 | 1066 | 18.20 | 1.74 | 2715 | 0.29 | 1440.45 | 737 | 2026-07-09 12:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 549.7 | 559.55 | 549.7 | 550.45 | 555.55 | 5.10 | 0.93 | 5588 | 0.31 | 2306.85 | 413 | 2026-07-09 12:27:00 |
| Minda Corporation Ltd. | 538962 | 685 | 710 | 685 | 684 | 707.6 | 23.60 | 3.45 | 37637 | 2.66 | 711.5 | 187 | 2026-07-09 12:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 408.85 | 415.75 | 408.85 | 408.55 | 412.75 | 4.20 | 1.03 | 17897 | 0.74 | 547.45 | 168.95 | 2026-07-09 12:27:00 |
| MM Forgings Ltd. | 522241 | 505.1 | 519.95 | 502.05 | 499.8 | 515 | 15.20 | 3.04 | 5584 | 0.29 | 1403.05 | 276.05 | 2026-07-09 12:27:00 |
| MMTC Ltd. | 513377 | 62.46 | 64.9 | 62.46 | 63.46 | 64.28 | 0.82 | 1.29 | 125799 | 0.81 | 131.88 | 26.36 | 2026-07-09 12:27:00 |
| MOIL Ltd. | 533286 | 269.25 | 272.2 | 269 | 269.25 | 270.8 | 1.55 | 0.58 | 8073 | 0.22 | 588.35 | 140.65 | 2026-07-09 12:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.25 | 690.3 | 673.15 | 663.8 | 680.25 | 16.45 | 2.48 | 2124 | 0.14 | 1123.05 | 415 | 2026-07-09 12:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540 | 550.2 | 538.5 | 538.5 | 544 | 5.50 | 1.02 | 739 | 0.04 | 984 | 465 | 2026-07-09 12:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.15 | 40.02 | 40.74 | 40.32 | -0.42 | -1.03 | 303162 | 1.22 | 80 | 35.67 | 2026-07-09 12:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 908.35 | 941.45 | 908.35 | 909.95 | 937.8 | 27.85 | 3.06 | 32675 | 3.06 | 2677 | 487.85 | 2026-07-09 12:27:00 |
| Mphasis Ltd. | 526299 | 2235.65 | 2264.8 | 2195.85 | 2242.75 | 2262.95 | 20.20 | 0.90 | 15381 | 3.48 | 3239.55 | 1660.65 | 2026-07-09 12:27:00 |
| MPS Ltd. | 532440 | 1949 | 2040.8 | 1949 | 1950 | 2013.85 | 63.85 | 3.27 | 1101 | 0.22 | 3071.85 | 620 | 2026-07-09 12:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 169.85 | 173.75 | 167.05 | 167.4 | 171.3 | 3.90 | 2.33 | 63578 | 1.09 | 2196 | 167.05 | 2026-07-09 12:27:00 |
| MSTC Ltd. | 542597 | 656 | 677.65 | 656 | 655.95 | 673 | 17.05 | 2.60 | 11938 | 0.80 | 1165 | 239.65 | 2026-07-09 12:27:00 |
| MTAR Technologies Ltd. | 543270 | 6865.95 | 7145 | 6725.2 | 6827.6 | 7011.9 | 184.30 | 2.70 | 6903 | 4.84 | 8714.95 | 1152 | 2026-07-09 12:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2745.05 | 2839 | 2745.05 | 2744.9 | 2804.4 | 59.50 | 2.17 | 236071 | 66.20 | 10515.6 | 1156.05 | 2026-07-09 12:27:00 |
| Muthoot Finance Ltd. | 533398 | 3051.6 | 3114.05 | 3034.55 | 3083.95 | 3062.95 | -21.00 | -0.68 | 19548 | 5.99 | 4149 | 911.4 | 2026-07-09 12:27:00 |
| Muthoot Microfin Ltd. | 544055 | 208 | 215 | 208 | 206.1 | 212.05 | 5.95 | 2.89 | 7667 | 0.16 | 2026-07-09 12:27:00 | ||
| NACL Industries Ltd. | 524709 | 223.15 | 235.5 | 221.8 | 222.5 | 228.7 | 6.20 | 2.79 | 172457 | 3.94 | 337.65 | 48.6 | 2026-07-09 12:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1998.4 | 2014 | 1969.9 | 1977.5 | 1999 | 21.50 | 1.09 | 66691 | 13.33 | 2371.6 | 657.25 | 2026-07-09 12:27:00 |
| Natco Pharma Ltd. | 524816 | 967.65 | 989.4 | 957.35 | 967.7 | 972.75 | 5.05 | 0.52 | 37363 | 3.63 | 1638.35 | 502 | 2026-07-09 12:27:00 |
| National Aluminium Company Ltd. | 532234 | 351.35 | 351.7 | 342 | 349.75 | 349.15 | -0.60 | -0.17 | 192318 | 6.71 | 445.1 | 67 | 2026-07-09 12:27:00 |
| National Fertilizers Ltd. | 523630 | 72.68 | 73.77 | 72.68 | 72.68 | 73 | 0.32 | 0.44 | 42891 | 0.31 | 169.95 | 46 | 2026-07-09 12:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7421.35 | 7675.95 | 7413 | 7349.7 | 7640 | 290.30 | 3.95 | 1961 | 1.50 | 7800.9 | 2876.45 | 2026-07-09 12:27:00 |
| Nazara Technologies Ltd. | 543280 | 297.5 | 308.2 | 296 | 295.75 | 307.1 | 11.35 | 3.84 | 44394 | 1.36 | 1450 | 216 | 2026-07-09 12:27:00 |
| NBCC (India) Ltd. | 534309 | 95.45 | 96.6 | 95.4 | 94.55 | 96.5 | 1.95 | 2.06 | 306022 | 2.95 | 209.75 | 29.85 | 2026-07-09 12:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1981.75 | 2072.3 | 1976.85 | 1947.7 | 2048.9 | 101.20 | 5.20 | 4670 | 0.96 | 2414.9 | 978 | 2026-07-09 12:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.2 | 651.3 | 633.65 | 641.3 | 636.7 | -4.60 | -0.72 | 6155 | 0.39 | 2026-07-09 12:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4224.6 | 4389 | 4199.45 | 4172.45 | 4222.25 | 49.80 | 1.19 | 73776 | 31.15 | 5241.65 | 739.7 | 2026-07-09 12:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31 | 31.44 | 30.85 | 30.9 | 31.19 | 0.29 | 0.94 | 72215 | 0.23 | 136.2 | 27.4 | 2026-07-09 12:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19099.95 | 19739.4 | 19000 | 18854 | 19739.4 | 885.40 | 4.70 | 2110 | 4.17 | 19748.4 | 1069 | 2026-07-09 12:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 465.6 | 475.7 | 462.05 | 466.6 | 474.1 | 7.50 | 1.61 | 21047 | 1.00 | 1795.5 | 327.95 | 2026-07-09 12:27:00 |
| NHPC Ltd. | 533098 | 78.41 | 79.44 | 78.41 | 78.59 | 79.1 | 0.51 | 0.65 | 86320 | 0.68 | 118.45 | 33.4 | 2026-07-09 12:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 244.3 | 246.95 | 237 | 244.3 | 241.8 | -2.50 | -1.02 | 21692 | 0.52 | 576 | 205 | 2026-07-09 12:27:00 |
| Nilkamal Ltd. | 523385 | 1307 | 1319 | 1294.9 | 1284.7 | 1317.5 | 32.80 | 2.55 | 2787 | 0.37 | 2800 | 1035.5 | 2026-07-09 12:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1170 | 1224.15 | 1170 | 1167.4 | 1223.25 | 55.85 | 4.78 | 10684 | 1.31 | 1233 | 197.1 | 2026-07-09 12:27:00 |
| Nitin Spinners Ltd. | 532698 | 547.8 | 555.7 | 546.2 | 540.6 | 551.65 | 11.05 | 2.04 | 925 | 0.05 | 581 | 182.25 | 2026-07-09 12:27:00 |
| NLC India Ltd. | 513683 | 298.9 | 304.85 | 295.25 | 294.1 | 300.7 | 6.60 | 2.24 | 104761 | 3.15 | 387.7 | 65.05 | 2026-07-09 12:27:00 |
| NMDC Ltd. | 526371 | 83.91 | 84.76 | 83.72 | 83.78 | 84.51 | 0.73 | 0.87 | 344557 | 2.91 | 286.35 | 59.56 | 2026-07-09 12:27:00 |
| NMDC Steel Ltd. | 543768 | 42.36 | 43.1 | 42.36 | 42.58 | 43 | 0.42 | 0.99 | 81508 | 0.35 | 73.67 | 28.35 | 2026-07-09 12:27:00 |
| NRB Bearings Ltd. | 530367 | 415.1 | 434.45 | 415.1 | 425.35 | 427.1 | 1.75 | 0.41 | 14897 | 0.64 | 467.65 | 125.05 | 2026-07-09 12:27:00 |
| NTPC Ltd. | 532555 | 348.75 | 350.8 | 344 | 348.75 | 346.85 | -1.90 | -0.54 | 380799 | 13.21 | 448.3 | 152.8 | 2026-07-09 12:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 756 | 758.4 | 746 | 750.35 | 753.9 | 3.55 | 0.47 | 510 | 0.04 | 1787.8 | 365 | 2026-07-09 12:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1860.05 | 1945 | 1860.05 | 1849.15 | 1930.9 | 81.75 | 4.42 | 27174 | 5.25 | 2026-07-09 12:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.4 | 314.7 | 309.05 | 309.45 | 312.45 | 3.00 | 0.97 | 2062 | 0.06 | 477.35 | 276.3 | 2026-07-09 12:27:00 |
| Oberoi Realty Ltd. | 533273 | 1871.55 | 1918.75 | 1866.65 | 1871.5 | 1902.8 | 31.30 | 1.67 | 92488 | 17.60 | 2349.8 | 790.05 | 2026-07-09 12:27:00 |
| Oil India Ltd. | 533106 | 432.5 | 433.6 | 426.55 | 430.5 | 430.1 | -0.40 | -0.09 | 152906 | 6.58 | 767.3 | 168.3 | 2026-07-09 12:27:00 |
| Olectra Greentech Ltd. | 532439 | 1393.5 | 1424.55 | 1393.5 | 1392.85 | 1406.65 | 13.80 | 0.99 | 14013 | 1.97 | 2222 | 374.35 | 2026-07-09 12:27:00 |
| One97 Communications Ltd. | 543396 | 1217.6 | 1264.45 | 1217.6 | 1223.05 | 1261 | 37.95 | 3.10 | 65584 | 8.27 | 1381.75 | 310 | 2026-07-09 12:27:00 |
| Optiemus Infracom Ltd. | 530135 | 540.6 | 558 | 539.3 | 538.5 | 549.6 | 11.10 | 2.06 | 14213 | 0.78 | 873.65 | 160.45 | 2026-07-09 12:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10932.9 | 11057 | 10782.95 | 11010.5 | 10995 | -15.50 | -0.14 | 29095 | 31.99 | 13203.6 | 2883.8 | 2026-07-09 12:27:00 |
| Orchid Pharma Ltd. | 524372 | 999.85 | 1072.05 | 982.45 | 999.9 | 1054.8 | 54.90 | 5.49 | 32251 | 3.40 | 1998 | 292.05 | 2026-07-09 12:27:00 |
| Orient Cement Ltd. | 535754 | 134.85 | 135.8 | 133.7 | 133.85 | 134.65 | 0.80 | 0.60 | 15616 | 0.21 | 379.4 | 104.7 | 2026-07-09 12:27:00 |
| Orient Electric Ltd. | 541301 | 168.8 | 171.25 | 168.8 | 168.8 | 171.1 | 2.30 | 1.36 | 3998 | 0.07 | 297.15 | 149.5 | 2026-07-09 12:27:00 |
| Page Industries Ltd. | 532827 | 41999.35 | 41999.35 | 39522.75 | 41431.55 | 40082.05 | -1349.50 | -3.26 | 3235 | 12.97 | 54262.3 | 29800 | 2026-07-09 12:27:00 |
| Paisalo Digital Ltd. | 532900 | 70.61 | 70.92 | 69.15 | 70.41 | 69.52 | -0.89 | -1.26 | 193415 | 1.34 | 199.25 | 29.4 | 2026-07-09 12:27:00 |
| Panama Petrochem Ltd. | 524820 | 419.85 | 433.5 | 414.25 | 412.6 | 433.5 | 20.90 | 5.07 | 4694 | 0.20 | 512 | 229 | 2026-07-09 12:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.15 | 144.45 | 139 | 140 | 142.15 | 2.15 | 1.54 | 182528 | 2.59 | 234.05 | 47.4 | 2026-07-09 12:27:00 |
| Parag Milk Foods Ltd. | 539889 | 224.15 | 230.75 | 224.15 | 225 | 228.4 | 3.40 | 1.51 | 21544 | 0.49 | 101006 | 68 | 2026-07-09 12:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1278.85 | 1285 | 1225.65 | 1273.6 | 1234 | -39.60 | -3.11 | 83028 | 10.25 | 1943.6 | 447.1 | 2026-07-09 12:27:00 |
| Patel Engineering Ltd. | 531120 | 31.66 | 32.47 | 31.61 | 31.65 | 32.07 | 0.42 | 1.33 | 206645 | 0.66 | 79 | 13.1 | 2026-07-09 12:27:00 |
| Paushak Ltd. | 532742 | 532.5 | 562.05 | 532.5 | 525.7 | 555.75 | 30.05 | 5.72 | 1446 | 0.08 | 10349 | 343 | 2026-07-09 12:27:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1594.75 | 1560.3 | 1564.6 | 1577.6 | 13.00 | 0.83 | 22162 | 3.50 | 2254.95 | 356.2 | 2026-07-09 12:27:00 |
| PC Jeweller Ltd. | 534809 | 9.7 | 10.95 | 9.6 | 9.64 | 10.31 | 0.67 | 6.95 | 40422548 | 41.68 | 186.8 | 7.45 | 2026-07-09 12:27:00 |
| PDS Ltd. | 538730 | 350.1 | 352.45 | 347.65 | 345.4 | 347.65 | 2.25 | 0.65 | 1796 | 0.06 | 658.15 | 246 | 2026-07-09 12:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.4 | 2018.3 | 1977.75 | 1951.25 | 1991.45 | 40.20 | 2.06 | 931 | 0.19 | 2115 | 334.35 | 2026-07-09 12:27:00 |
| Persistent Systems Ltd. | 533179 | 4798.55 | 4824.25 | 4710 | 4768.6 | 4814.9 | 46.30 | 0.97 | 13831 | 6.66 | 8979.85 | 3091.65 | 2026-07-09 12:27:00 |
| Petronet LNG Ltd. | 532522 | 271.85 | 278.9 | 271.85 | 271.85 | 278 | 6.15 | 2.26 | 447957 | 12.45 | 384.9 | 193.4 | 2026-07-09 12:27:00 |
| PG Electroplast Ltd. | 533581 | 563.95 | 585.35 | 563.95 | 562.8 | 579.2 | 16.40 | 2.91 | 114128 | 6.61 | 4100 | 337 | 2026-07-09 12:27:00 |
| Physicswallah Ltd. | 544609 | 145.6 | 150.15 | 142.35 | 146.25 | 148.35 | 2.10 | 1.44 | 663434 | 9.84 | 2026-07-09 12:27:00 | ||
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2604.6 | 33.70 | 1.31 | 2207 | 0.57 | 4801.4 | 2540.45 | 2026-07-09 12:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4291.4 | 4390 | 4291.4 | 4321 | 4390 | 69.00 | 1.60 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-07-09 12:27:00 |
| Pine Labs Ltd. | 544606 | 143 | 145.75 | 141.8 | 142 | 144.4 | 2.40 | 1.69 | 307762 | 4.44 | 2026-07-09 12:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 168.5 | 175.95 | 166.45 | 168.1 | 172.35 | 4.25 | 2.53 | 299695 | 5.17 | 307.85 | 61.654714455599 | 2026-07-09 12:27:00 |
| Pitti Engineering Ltd. | 513519 | 933.9 | 950.2 | 922.1 | 927.05 | 947.05 | 20.00 | 2.16 | 1272 | 0.12 | 1511.45 | 256.8 | 2026-07-09 12:27:00 |
| PNB Gilts Ltd. | 532366 | 86.38 | 87.71 | 85.55 | 85.73 | 87.13 | 1.40 | 1.63 | 14551 | 0.13 | 149.25 | 55.25 | 2026-07-09 12:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1083.35 | 1087.4 | 1052.2 | 1072.7 | 1071.6 | -1.10 | -0.10 | 18016 | 1.93 | 1201.45 | 286.758828670162 | 2026-07-09 12:27:00 |
| PNC Infratech Ltd. | 539150 | 232.95 | 239.45 | 232.95 | 237.7 | 238.15 | 0.45 | 0.19 | 12051 | 0.29 | 574.5 | 157.95 | 2026-07-09 12:27:00 |
| Pokarna Ltd. | 532486 | 1001.2 | 1060 | 1001.2 | 991.55 | 1041.35 | 49.80 | 5.02 | 1947 | 0.20 | 1451.7 | 233.75 | 2026-07-09 12:27:00 |
| Poly Medicure Ltd. | 531768 | 1627.9 | 1685 | 1623.45 | 1617 | 1655.3 | 38.30 | 2.37 | 4394 | 0.73 | 3149.8 | 727.25 | 2026-07-09 12:27:00 |
| Polycab India Ltd. | 542652 | 9260.05 | 9327 | 9001 | 9243.6 | 9024.95 | -218.65 | -2.37 | 14477 | 13.07 | 10128.6 | 2305 | 2026-07-09 12:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1018 | 1035.3 | 1010 | 1014.8 | 1033 | 18.20 | 1.79 | 1456 | 0.15 | 2373.6 | 743 | 2026-07-09 12:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 457.5 | 469 | 457.5 | 458 | 467.4 | 9.40 | 2.05 | 47904 | 2.24 | 570.4 | 243.75 | 2026-07-09 12:27:00 |
| Power Finance Corporation Ltd. | 532810 | 405.5 | 405.5 | 398.9 | 403.1 | 403.15 | 0.05 | 0.01 | 103647 | 4.18 | 580.35 | 100.85 | 2026-07-09 12:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 279.9 | 284.05 | 279.9 | 279.9 | 283.2 | 3.30 | 1.18 | 423133 | 11.98 | 366.2 | 186.35 | 2026-07-09 12:27:00 |
| Power Mech Projects Ltd. | 539302 | 2565.6 | 2615.4 | 2565.6 | 2563.75 | 2613 | 49.25 | 1.92 | 1769 | 0.46 | 7450 | 1023.45 | 2026-07-09 12:27:00 |
| Praj Industries Ltd. | 522205 | 354 | 360.6 | 354 | 355.3 | 356.65 | 1.35 | 0.38 | 19441 | 0.69 | 874.3 | 273.05 | 2026-07-09 12:27:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1205 | 1192.15 | 1187.3 | 1198.9 | 11.60 | 0.98 | 238 | 0.03 | 1450 | 662 | 2026-07-09 12:27:00 |
| Precision Camshafts Ltd. | 539636 | 146.05 | 147.2 | 145.1 | 144.7 | 146.05 | 1.35 | 0.93 | 4409 | 0.06 | 382.15 | 88.41 | 2026-07-09 12:27:00 |
| Premier Energies Ltd. | 544238 | 1058.8 | 1076.75 | 1048.05 | 1043.7 | 1075 | 31.30 | 3.00 | 47146 | 5.07 | 2026-07-09 12:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1634.35 | 1677.2 | 1634.35 | 1632.2 | 1675.55 | 43.35 | 2.66 | 10654 | 1.79 | 2072.75 | 391.3 | 2026-07-09 12:27:00 |
| Pricol Ltd. | 540293 | 618.45 | 621.2 | 611.5 | 608.6 | 617.5 | 8.90 | 1.46 | 23054 | 1.42 | 694.95 | 153.5 | 2026-07-09 12:27:00 |
| Prime Focus Ltd. | 532748 | 236 | 243.7 | 233.25 | 232.1 | 243.7 | 11.60 | 5.00 | 6685 | 0.16 | 367.25 | 64.75 | 2026-07-09 12:26:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 259.2 | 268.4 | 258.7 | 261.65 | 265.55 | 3.90 | 1.49 | 9461 | 0.25 | 775.75 | 5.26 | 2026-07-09 12:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3568 | 3626.05 | 3568 | 3543.15 | 3626 | 82.85 | 2.34 | 613 | 0.22 | 3770 | 870.55 | 2026-07-09 12:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2890.6 | 2960.2 | 2890.6 | 2918.15 | 2936.45 | 18.30 | 0.63 | 345 | 0.10 | 101093 | 573.6 | 2026-07-09 12:27:00 |
| PSP Projects Ltd. | 540544 | 1032.6 | 1094.35 | 1032.6 | 1038.3 | 1074.9 | 36.60 | 3.52 | 5045 | 0.54 | 1142 | 560.2 | 2026-07-09 12:27:00 |
| PTC India Ltd. | 532524 | 169.05 | 169.3 | 168.3 | 168.35 | 168.85 | 0.50 | 0.30 | 20552 | 0.35 | 254.65 | 67.75 | 2026-07-09 12:27:00 |
| PTC Industries Ltd. | 539006 | 17144.45 | 17285.95 | 16951 | 16995 | 17285.95 | 290.95 | 1.71 | 684 | 1.18 | 19863 | 1571.2 | 2026-07-09 12:27:00 |
| Punjab & Sind Bank | 533295 | 24.2 | 24.43 | 24.13 | 24.06 | 24.39 | 0.33 | 1.37 | 24451 | 0.06 | 77.5 | 14.65 | 2026-07-09 12:27:00 |
| Punjab National Bank | 532461 | 101.35 | 103.65 | 100.85 | 100.95 | 103.55 | 2.60 | 2.58 | 642144 | 6.65 | 142.9 | 32.1 | 2026-07-09 12:27:00 |
| PVR Inox Ltd. | 532689 | 974.15 | 989.45 | 968.45 | 976.4 | 985.5 | 9.10 | 0.93 | 6054 | 0.60 | 2138.35 | 825.65 | 2026-07-09 12:27:00 |
| Quess Corp Ltd. | 539978 | 281.45 | 307.95 | 281.45 | 290.5 | 298.85 | 8.35 | 2.87 | 35737 | 1.07 | 875 | 166.05 | 2026-07-09 12:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 169.3 | 166.2 | 164.55 | 167 | 2.45 | 1.49 | 1497 | 0.02 | 825.9 | 125 | 2026-07-09 12:26:00 |
| R Systems International Ltd. | 532735 | 238 | 240.45 | 232.85 | 235.6 | 234.45 | -1.15 | -0.49 | 19865 | 0.47 | 599 | 213.5 | 2026-07-09 12:27:00 |
| Radico Khaitan Ltd. | 532497 | 4098 | 4143.15 | 4090 | 4075 | 4115.8 | 40.80 | 1.00 | 56318 | 23.18 | 4160 | 908.65 | 2026-07-09 12:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.3 | 228.35 | 224.15 | 224.8 | 226.7 | 1.90 | 0.85 | 289598 | 6.57 | 647 | 30.55 | 2026-07-09 12:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 297.05 | 306.25 | 297.05 | 298.3 | 304.3 | 6.00 | 2.01 | 25717 | 0.78 | 618 | 93.95 | 2026-07-09 12:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1422.35 | 1509 | 1422.35 | 1430.75 | 1476.65 | 45.90 | 3.21 | 236934 | 34.99 | 1708.5 | 477 | 2026-07-09 12:27:00 |
| Rajesh Exports Ltd. | 531500 | 91.43 | 94.8 | 91.43 | 93.3 | 93.83 | 0.53 | 0.57 | 11563 | 0.11 | 1028.4 | 73.2 | 2026-07-09 12:25:00 |
| Rajratan Global Wire Ltd. | 517522 | 470.95 | 477.85 | 461 | 464.5 | 463.35 | -1.15 | -0.25 | 4363 | 0.20 | 1409.05 | 250 | 2026-07-09 12:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.59 | 4.65 | 4.5 | 4.52 | 4.59 | 0.07 | 1.55 | 96819 | 0.04 | 50.5 | 3.44 | 2026-07-09 12:26:00 |
| Ramco Industries Ltd. | 532369 | 346.5 | 373 | 345 | 343.6 | 362.2 | 18.60 | 5.41 | 42722 | 1.55 | 397.55 | 117.5 | 2026-07-09 12:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 562.15 | 570 | 561 | 565.1 | 562.7 | -2.40 | -0.42 | 6366 | 0.36 | 1064 | 175.5 | 2026-07-09 12:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 398.65 | 398.65 | 385.5 | 386.75 | 388.5 | 1.75 | 0.45 | 10941 | 0.43 | 1008.9 | 155.55 | 2026-07-09 12:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.3 | 132.75 | 129.85 | 130.1 | 132.5 | 2.40 | 1.84 | 56184 | 0.74 | 245 | 87.75 | 2026-07-09 12:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 929.35 | 960 | 921.5 | 915.35 | 947 | 31.65 | 3.46 | 10870 | 1.03 | 101093 | 252.45 | 2026-07-09 12:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2587.65 | 2645.2 | 2584.4 | 2595.3 | 2628.8 | 33.50 | 1.29 | 1370 | 0.36 | 3971.8 | 1703 | 2026-07-09 12:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.25 | 32.85 | 32.25 | 31.96 | 32.61 | 0.65 | 2.03 | 57840 | 0.19 | 94.85 | 24.42 | 2026-07-09 12:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 734.95 | 752.75 | 734.95 | 740.2 | 747.4 | 7.20 | 0.97 | 3842 | 0.29 | 2026-07-09 12:27:00 | ||
| RBL Bank Ltd. | 540065 | 359.6 | 366.75 | 359.6 | 360.05 | 364.55 | 4.50 | 1.25 | 125904 | 4.59 | 381.25 | 95.8 | 2026-07-09 12:27:00 |
| REC Ltd. | 532955 | 348.6 | 350.65 | 345.85 | 349.4 | 348.75 | -0.65 | -0.19 | 125552 | 4.38 | 653.9 | 91 | 2026-07-09 12:27:00 |
| Redington Ltd. | 532805 | 270.1 | 275.5 | 268.6 | 268.65 | 273.05 | 4.40 | 1.64 | 70383 | 1.92 | 334.9 | 135 | 2026-07-09 12:27:00 |
| Redtape Ltd. | 543957 | 134 | 137.3 | 134 | 133.1 | 135.1 | 2.00 | 1.50 | 6612 | 0.09 | 2026-07-09 12:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 383.25 | 398.5 | 383.25 | 385.1 | 389.3 | 4.20 | 1.09 | 30655 | 1.19 | 1105.25 | 236.55 | 2026-07-09 12:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 779.05 | 798.2 | 779.05 | 784.35 | 793.15 | 8.80 | 1.12 | 2148 | 0.17 | 1604 | 620.5 | 2026-07-09 12:27:00 |
| Reliance Power Ltd. | 532939 | 24.37 | 25.04 | 24.37 | 24.63 | 24.83 | 0.20 | 0.81 | 1727363 | 4.29 | 76.49 | 9.05 | 2026-07-09 12:27:00 |
| Religare Enterprises Ltd. | 532915 | 269.8 | 276.55 | 268.9 | 265.9 | 274.55 | 8.65 | 3.25 | 26168 | 0.72 | 319.9 | 123.5 | 2026-07-09 12:27:00 |
| Repco Home Finance Ltd. | 535322 | 402.95 | 414.35 | 402.95 | 405.8 | 409.6 | 3.80 | 0.94 | 2773 | 0.11 | 594.7 | 155.6 | 2026-07-09 12:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.78 | 74.8 | 72.63 | 72.45 | 74.08 | 1.63 | 2.25 | 67749 | 0.50 | 137.85 | 57.16 | 2026-07-09 12:27:00 |
| RHI Magnesita India Ltd. | 534076 | 391.2 | 403 | 391.2 | 391 | 395.9 | 4.90 | 1.25 | 45671 | 1.81 | 893.15 | 323.4 | 2026-07-09 12:27:00 |
| Rites Ltd. | 541556 | 222.25 | 225.8 | 219.8 | 223.25 | 222.65 | -0.60 | -0.27 | 112658 | 2.51 | 826.15 | 175.1 | 2026-07-09 12:27:00 |
| Rolex Rings Ltd | 543325 | 137.75 | 143.6 | 137.75 | 138.15 | 142.95 | 4.80 | 3.47 | 45531 | 0.65 | 2788.95 | 99.3 | 2026-07-09 12:27:00 |
| Rossari Biotech Ltd. | 543213 | 507.15 | 519 | 505.5 | 503.5 | 519 | 15.50 | 3.08 | 1604 | 0.08 | 1051 | 372.9 | 2026-07-09 12:27:00 |
| Route Mobile Ltd. | 543228 | 541.2 | 542 | 533.55 | 533.3 | 538.95 | 5.65 | 1.06 | 5013 | 0.27 | 1942 | 414.1 | 2026-07-09 12:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2403.2 | 2529.9 | 2366.7 | 2458.25 | 2526.05 | 67.80 | 2.76 | 898 | 0.23 | 2976.7 | 645.7 | 2026-07-09 12:27:00 |
| RPSG Ventures Ltd. | 542333 | 958.6 | 958.6 | 895 | 914.15 | 898.05 | -16.10 | -1.76 | 975 | 0.09 | 1357.4 | 359.45 | 2026-07-09 12:27:00 |
| RR Kabel Ltd. | 543981 | 2170.15 | 2255.45 | 2170.15 | 2182.05 | 2233.75 | 51.70 | 2.37 | 10743 | 2.40 | 2026-07-09 12:27:00 | ||
| Rupa & Company Ltd. | 533552 | 162.15 | 167.65 | 162.15 | 162.7 | 166.4 | 3.70 | 2.27 | 12010 | 0.20 | 368.35 | 109.5 | 2026-07-09 12:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1600.95 | 1641.9 | 1590 | 1599.15 | 1631.75 | 32.60 | 2.04 | 1199 | 0.20 | 4539.95 | 1115.6 | 2026-07-09 12:27:00 |
| Sagility Ltd. | 544282 | 40.31 | 41.95 | 40.1 | 40.37 | 41.1 | 0.73 | 1.81 | 575197 | 2.36 | 2026-07-09 12:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101 | 102.55 | 100.75 | 99.85 | 101 | 1.15 | 1.15 | 12266 | 0.12 | 2026-07-09 12:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.02 | 6.12 | 6.02 | 6.01 | 6.09 | 0.08 | 1.33 | 127946 | 0.08 | 139.95 | 5.6 | 2026-07-09 12:27:00 |
| Samhi Hotels Ltd. | 543984 | 169.05 | 172.8 | 168.9 | 168 | 170.85 | 2.85 | 1.70 | 23933 | 0.41 | 2026-07-09 12:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 164.55 | 166.4 | 163 | 163.1 | 164.4 | 1.30 | 0.80 | 252190 | 4.15 | 234.95 | 91.8 | 2026-07-09 12:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 140.45 | 143.3 | 139.95 | 140.75 | 142.05 | 1.30 | 0.92 | 494629 | 7.03 | 217 | 61.84 | 2026-07-09 12:27:00 |
| Sandhar Technologies Ltd. | 541163 | 668.6 | 680.8 | 668.6 | 666.35 | 673.7 | 7.35 | 1.10 | 10881 | 0.73 | 764.1 | 186.1 | 2026-07-09 12:27:00 |
| Sangam (India) Ltd. | 514234 | 559.1 | 561.2 | 554.7 | 548.8 | 556.85 | 8.05 | 1.47 | 691 | 0.04 | 627.2 | 185 | 2026-07-09 12:27:00 |
| Sanghvi Movers Ltd. | 530073 | 441.35 | 472.95 | 441.35 | 443.8 | 468.95 | 25.15 | 5.67 | 68592 | 3.22 | 1483 | 205 | 2026-07-09 12:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4561.15 | 4572.2 | 4538.75 | 4538.2 | 4555 | 16.80 | 0.37 | 95 | 0.04 | 2026-07-09 12:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3129.25 | 3199.75 | 3115.4 | 3099.9 | 3160 | 60.10 | 1.94 | 7592 | 2.40 | 3338 | 672.85 | 2026-07-09 12:27:00 |
| Sapphire Foods India Ltd. | 543397 | 183.3 | 183.55 | 180.2 | 183.3 | 182.95 | -0.35 | -0.19 | 7168 | 0.13 | 1878 | 140.25 | 2026-07-09 12:27:00 |
| Saregama India Ltd. | 532163 | 450 | 479.4 | 450 | 447.4 | 475.5 | 28.10 | 6.28 | 34179 | 1.63 | 688.5 | 303.3 | 2026-07-09 12:27:00 |
| Sasken Technologies Ltd. | 532663 | 2074.95 | 2074.95 | 1969.05 | 1979.1 | 1969.05 | -10.05 | -0.51 | 594 | 0.12 | 2785.05 | 761 | 2026-07-09 12:27:00 |
| Satia Industries Ltd. | 539201 | 54.01 | 54.74 | 54.01 | 53.47 | 54.07 | 0.60 | 1.12 | 1290 | 0.01 | 164.35 | 50.62 | 2026-07-09 12:24:00 |
| Satin Creditcare Network Ltd. | 539404 | 249.25 | 257.25 | 249.25 | 248.85 | 252.4 | 3.55 | 1.43 | 24075 | 0.61 | 283.65 | 102.45 | 2026-07-09 12:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 549.05 | 597.75 | 549.05 | 551.95 | 589.4 | 37.45 | 6.79 | 14255 | 0.84 | 655 | 231.95 | 2026-07-09 12:27:00 |
| SBFC Finance Ltd. | 543959 | 91.86 | 91.86 | 90.31 | 90.84 | 90.84 | 0.00 | 0.00 | 97310 | 0.88 | 2026-07-09 12:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 589.7 | 591.6 | 580.2 | 585.9 | 584.25 | -1.65 | -0.28 | 32226 | 1.88 | 1028.75 | 0.02 | 2026-07-09 12:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1777.4 | 1830 | 1777.4 | 1789.05 | 1824.8 | 35.75 | 2.00 | 13064 | 2.38 | 2132.9 | 1039.25 | 2026-07-09 12:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1500.4 | 1525.9 | 1495.5 | 1495.4 | 1500 | 4.60 | 0.31 | 16484 | 2.47 | 1548.3 | 116.3 | 2026-07-09 12:27:00 |
| Seamec Ltd. | 526807 | 1447.4 | 1465 | 1432.85 | 1447.4 | 1455.25 | 7.85 | 0.54 | 650 | 0.09 | 1707.55 | 563.3 | 2026-07-09 12:27:00 |
| SEPC Ltd. | 532945 | 6.52 | 6.55 | 6.39 | 6.49 | 6.5 | 0.01 | 0.15 | 732679 | 0.48 | 33.5 | 4.63 | 2026-07-09 12:27:00 |
| SG Finserve Ltd. | 539199 | 670 | 690 | 650.75 | 669.8 | 650.75 | -19.05 | -2.84 | 32410 | 2.11 | 748 | 182.45 | 2026-07-09 12:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.8 | 133.15 | 128.6 | 128.65 | 131.75 | 3.10 | 2.41 | 26243 | 0.35 | 335.25 | 81.9 | 2026-07-09 12:27:00 |
| Shalby Ltd. | 540797 | 182.9 | 182.9 | 168 | 168.15 | 170.55 | 2.40 | 1.43 | 1900 | 0.03 | 333.85 | 114.35 | 2026-07-09 12:27:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 130 | 126 | 129 | 128.05 | -0.95 | -0.74 | 267 | 0.00 | 1210 | 98.5 | 2026-07-09 12:23:00 |
| Shanthi Gears Ltd. | 522034 | 438.7 | 444.95 | 435 | 440.5 | 443 | 2.50 | 0.57 | 437 | 0.02 | 703.55 | 225.15 | 2026-07-09 12:27:00 |
| Sharda Cropchem Ltd. | 538666 | 887.65 | 902.2 | 885.25 | 883.85 | 897 | 13.15 | 1.49 | 2248 | 0.20 | 1297.8 | 318 | 2026-07-09 12:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 861 | 885.6 | 860 | 859.1 | 871 | 11.90 | 1.39 | 1755 | 0.15 | 2955.9 | 550 | 2026-07-09 12:27:00 |
| Share India Securities Ltd. | 540725 | 173.85 | 184 | 169.25 | 178 | 180 | 2.00 | 1.12 | 922402 | 16.60 | 2039.95 | 115.25 | 2026-07-09 12:27:00 |
| Sheela Foam Ltd. | 540203 | 748.7 | 771 | 746.95 | 741.7 | 754.3 | 12.60 | 1.70 | 6820 | 0.51 | 1710 | 460.75 | 2026-07-09 12:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4339.55 | 4532.6 | 4305 | 4239.1 | 4527.9 | 288.80 | 6.81 | 1341 | 0.61 | 8899 | 552.1 | 2026-07-09 12:27:00 |
| Shilpa Medicare Ltd. | 530549 | 603.3 | 632.1 | 597.7 | 594.75 | 620.95 | 26.20 | 4.41 | 47373 | 2.94 | 1003.2 | 222.4 | 2026-07-09 12:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278.2 | 282.3 | 275.8 | 277.5 | 279.1 | 1.60 | 0.58 | 120602 | 3.37 | 384.8 | 79.5 | 2026-07-09 12:27:00 |
| Shoppers Stop Ltd. | 532638 | 343.45 | 349.35 | 343.45 | 346.95 | 345 | -1.95 | -0.56 | 337 | 0.01 | 943.65 | 267 | 2026-07-09 12:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.57 | 22.93 | 22.46 | 22.6 | 22.76 | 0.16 | 0.71 | 166745 | 0.38 | 68.7 | 21.06 | 2026-07-09 12:27:00 |
| Shriram Properties Ltd. | 543419 | 88.12 | 89.03 | 87.5 | 87.59 | 88.75 | 1.16 | 1.32 | 26311 | 0.23 | 147.5 | 53.25 | 2026-07-09 12:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.3 | 942.5 | 931.1 | 926.4 | 942.5 | 16.10 | 1.74 | 4073 | 0.38 | 1014.45 | 253.05 | 2026-07-09 12:27:00 |
| Siemens Energy India Ltd. | 544390 | 3361.85 | 3409.1 | 3351.75 | 3361.25 | 3370.55 | 9.30 | 0.28 | 8145 | 2.75 | 2026-07-09 12:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 758.05 | 821.9 | 758 | 768.75 | 806.45 | 37.70 | 4.90 | 20484 | 1.65 | 2026-07-09 12:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.85 | 25.59 | 24.85 | 25.36 | 25.52 | 0.16 | 0.63 | 13009 | 0.03 | 45.15 | 12.9 | 2026-07-09 12:27:00 |
| SIRCA Paints India Ltd. | 543686 | 401.9 | 410.05 | 395.05 | 401.55 | 395.9 | -5.65 | -1.41 | 2831 | 0.11 | 539 | 234 | 2026-07-09 12:27:00 |
| SIS Ltd. | 540673 | 434.6 | 438.25 | 429.25 | 429.5 | 437.35 | 7.85 | 1.83 | 2473 | 0.11 | 544.1 | 257.4 | 2026-07-09 12:27:00 |
| SJS Enterprises Ltd. | 543387 | 2206.4 | 2285 | 2206.4 | 2220.25 | 2233.5 | 13.25 | 0.60 | 4517 | 1.01 | 2285.75 | 379 | 2026-07-09 12:27:00 |
| SJVN Ltd. | 533206 | 70.21 | 70.91 | 69.86 | 70.21 | 70.42 | 0.21 | 0.30 | 167016 | 1.18 | 170.45 | 27.9 | 2026-07-09 12:27:00 |
| Skipper Ltd. | 538562 | 531.2 | 558.8 | 531.2 | 532.2 | 552.45 | 20.25 | 3.80 | 19903 | 1.10 | 665 | 54.5 | 2026-07-09 12:27:00 |
| Sobha Ltd. | 532784 | 1441.05 | 1473 | 1441.05 | 1452.7 | 1462.2 | 9.50 | 0.65 | 2679 | 0.39 | 2238 | 412.4 | 2026-07-09 12:27:00 |
| Solar Industries India Ltd. | 532725 | 18019.6 | 18051.3 | 17038.55 | 17959.4 | 17250 | -709.40 | -3.95 | 13580 | 23.43 | 18970 | 3107.55 | 2026-07-09 12:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565 | 584.9 | 557.7 | 559.7 | 575.3 | 15.60 | 2.79 | 13175 | 0.76 | 885.95 | 287 | 2026-07-09 12:27:00 |
| Somany Ceramics Ltd. | 531548 | 513.9 | 520 | 508.5 | 507.75 | 513.95 | 6.20 | 1.22 | 1696 | 0.09 | 872 | 332 | 2026-07-09 12:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 662.6 | 669 | 660.3 | 662.05 | 669 | 6.95 | 1.05 | 358806 | 24.00 | 767.8 | 379.8 | 2026-07-09 12:27:00 |
| Sonata Software Ltd. | 532221 | 274.1 | 279.5 | 271.7 | 274.15 | 277.65 | 3.50 | 1.28 | 31775 | 0.88 | 1485.3 | 208.5 | 2026-07-09 12:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 288.15 | 312.7 | 288.15 | 288.9 | 304.25 | 15.35 | 5.31 | 17728 | 0.54 | 1243.1 | 182.5 | 2026-07-09 12:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4116.95 | 4226.75 | 4116 | 4110.7 | 4213.65 | 102.95 | 2.50 | 1291 | 0.54 | 2026-07-09 12:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 151.05 | 154.75 | 151.05 | 151.05 | 153.95 | 2.90 | 1.92 | 5106 | 0.08 | 2026-07-09 12:27:00 | ||
| Star Cement Ltd. | 540575 | 204.55 | 207.4 | 203.5 | 202.55 | 205.5 | 2.95 | 1.46 | 7964 | 0.16 | 308.1 | 88.55 | 2026-07-09 12:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.65 | 596.5 | 580.65 | 583.75 | 589 | 5.25 | 0.90 | 306495 | 18.05 | 780 | 330.05 | 2026-07-09 12:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 234.95 | 240.5 | 234.95 | 237 | 238.05 | 1.05 | 0.44 | 13074 | 0.31 | 298.9 | 126.2 | 2026-07-09 12:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 232.8 | 240.7 | 232.8 | 232.55 | 234 | 1.45 | 0.62 | 74246 | 1.74 | 828 | 148.3 | 2026-07-09 12:27:00 |
| Sterling Tools Ltd. | 530759 | 232 | 240 | 232 | 232.1 | 235 | 2.90 | 1.25 | 468 | 0.01 | 744.3 | 156.6 | 2026-07-09 12:23:00 |
| Sterlite Technologies Ltd. | 532374 | 498.75 | 523 | 498.75 | 525 | 498.75 | -26.25 | -5.00 | 111963 | 5.58 | 684.45 | 58.51 | 2026-07-09 12:27:00 |
| Stove Kraft Ltd. | 543260 | 782.95 | 827.2 | 782.95 | 782.95 | 813.65 | 30.70 | 3.92 | 9731 | 0.79 | 976.75 | 354 | 2026-07-09 12:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1079.15 | 1121.35 | 1075.85 | 1079.6 | 1103.5 | 23.90 | 2.21 | 3394 | 0.37 | 1675.25 | 268.4 | 2026-07-09 12:27:00 |
| Stylam Industries Ltd. | 526951 | 3050.05 | 3149.05 | 3050 | 3052.55 | 3142 | 89.45 | 2.93 | 486 | 0.15 | 3393.95 | 941.7 | 2026-07-09 12:27:00 |
| Subros Ltd. | 517168 | 800 | 815.2 | 800 | 793.8 | 811.2 | 17.40 | 2.19 | 1056 | 0.09 | 1212.4 | 272 | 2026-07-09 12:27:00 |
| Sula Vineyards Ltd. | 543711 | 148.35 | 150.15 | 148.25 | 148.3 | 149.7 | 1.40 | 0.94 | 20575 | 0.31 | 699.75 | 138.55 | 2026-07-09 12:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468 | 476.05 | 467.55 | 467.1 | 474.75 | 7.65 | 1.64 | 10344 | 0.49 | 665 | 5.77 | 2026-07-09 12:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 271 | 284.3 | 271 | 270.4 | 276.9 | 6.50 | 2.40 | 190235 | 5.27 | 474 | 108.2 | 2026-07-09 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1897.85 | 1952.1 | 1887.85 | 1887.95 | 1934.55 | 46.60 | 2.47 | 106923 | 20.68 | 1960.2 | 855.85 | 2026-07-09 12:27:00 |
| Sun TV Network Ltd. | 532733 | 496.8 | 503.8 | 495.3 | 495.5 | 498.3 | 2.80 | 0.57 | 2835 | 0.14 | 921.6 | 394 | 2026-07-09 12:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1320 | 1330 | 1320 | 1321.1 | 1327 | 5.90 | 0.45 | 5 | 0.00 | 2026-07-09 12:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 493.15 | 510 | 493.15 | 492.4 | 500.4 | 8.00 | 1.62 | 7254 | 0.36 | 639.95 | 315.25 | 2026-07-09 12:27:00 |
| Supriya Lifescience Ltd. | 543434 | 866.5 | 887.5 | 866.5 | 862.8 | 878.4 | 15.60 | 1.81 | 16971 | 1.49 | 1040.75 | 170.05 | 2026-07-09 12:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 179.5 | 176 | 175.15 | 177.6 | 2.45 | 1.40 | 6316 | 0.11 | 219.55 | 83.45 | 2026-07-09 12:27:00 |
| Suven Life Sciences Ltd. | 530239 | 319 | 345.9 | 318.75 | 317.35 | 338.2 | 20.85 | 6.57 | 163676 | 5.54 | 345.9 | 45.01 | 2026-07-09 12:27:00 |
| Suzlon Energy Ltd. | 532667 | 53.19 | 54.07 | 53.09 | 53.11 | 53.74 | 0.63 | 1.19 | 1686000 | 9.06 | 86.04 | 6.6 | 2026-07-09 12:27:00 |
| Symphony Ltd. | 517385 | 690.1 | 713 | 690.1 | 694 | 705 | 11.00 | 1.59 | 8903 | 0.63 | 1878.95 | 658.8 | 2026-07-09 12:27:00 |
| Syngene International Ltd. | 539268 | 410.45 | 425.8 | 409.1 | 409.1 | 419.8 | 10.70 | 2.62 | 43074 | 1.81 | 960 | 380 | 2026-07-09 12:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1423.4 | 1439.65 | 1385.65 | 1362.75 | 1419.8 | 57.05 | 4.19 | 108698 | 15.43 | 1517.8 | 248.3 | 2026-07-09 12:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 349 | 368.1 | 349 | 350.6 | 360 | 9.40 | 2.68 | 11938 | 0.43 | 539.95 | 157.7 | 2026-07-09 12:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.7 | 145.4 | 141.45 | 144.6 | 143.7 | -0.90 | -0.62 | 5496 | 0.08 | 330.95 | 115.05 | 2026-07-09 12:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 756.45 | 769.2 | 755.7 | 751.45 | 765.5 | 14.05 | 1.87 | 3813 | 0.29 | 799.75 | 396.05 | 2026-07-09 12:27:00 |
| Tanla Platforms Ltd. | 532790 | 525 | 534.55 | 524.05 | 526.75 | 530.8 | 4.05 | 0.77 | 11819 | 0.63 | 1317.7 | 372 | 2026-07-09 12:27:00 |
| TARC Ltd. | 543249 | 123.9 | 126.1 | 122 | 124.3 | 123.25 | -1.05 | -0.84 | 75204 | 0.93 | 275.5 | 33.4 | 2026-07-09 12:27:00 |
| Tarsons Products Ltd. | 543399 | 287.75 | 297.75 | 287.75 | 290.6 | 289.6 | -1.00 | -0.34 | 20116 | 0.58 | 914.35 | 164.15 | 2026-07-09 12:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8550 | 8684.5 | 8509.6 | 8494.15 | 8560 | 65.85 | 0.78 | 167 | 0.14 | 18940.95 | 6440 | 2026-07-09 12:26:00 |
| Tata Capital Ltd. | 544574 | 347.6 | 355.75 | 347.15 | 346 | 354.85 | 8.85 | 2.56 | 47382 | 1.68 | 2026-07-09 12:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2055.3 | 2064.6 | 2016.05 | 2058.55 | 2048.25 | -10.30 | -0.50 | 174576 | 35.76 | 4585.9 | 1983.2 | 2026-07-09 12:27:00 |
| Tata Technologies Ltd. | 544028 | 701.75 | 717 | 697.5 | 703.05 | 716.65 | 13.60 | 1.93 | 40723 | 2.92 | 2026-07-09 12:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.78 | 41.1 | 40.2 | 40.29 | 40.57 | 0.28 | 0.69 | 102127 | 0.41 | 149 | 30.12 | 2026-07-09 12:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1199.8 | 1222.65 | 1197.4 | 1180.35 | 1212.95 | 32.60 | 2.76 | 1260 | 0.15 | 2649.1 | 610 | 2026-07-09 12:27:00 |
| TBO Tek Ltd. | 544174 | 1480.4 | 1521 | 1477.5 | 1481.75 | 1493 | 11.25 | 0.76 | 7180 | 1.07 | 2026-07-09 12:27:00 | ||
| TCI Express Ltd. | 540212 | 505 | 583.85 | 497.85 | 498.4 | 547.6 | 49.20 | 9.87 | 144087 | 7.89 | 2009.95 | 451 | 2026-07-09 12:27:00 |
| TD Power Systems Ltd. | 533553 | 1085.9 | 1109.05 | 1072 | 1079.95 | 1078.25 | -1.70 | -0.16 | 84974 | 9.16 | 1379.85 | 95.9 | 2026-07-09 12:27:00 |
| TeamLease Services Ltd. | 539658 | 1380.05 | 1395 | 1373.4 | 1379.85 | 1378.6 | -1.25 | -0.09 | 357 | 0.05 | 3692.45 | 1063.4 | 2026-07-09 12:27:00 |
| Tech Mahindra Ltd. | 532755 | 1435.65 | 1435.8 | 1399.3 | 1428.75 | 1426.1 | -2.65 | -0.19 | 38025 | 5.42 | 1850 | 982.95 | 2026-07-09 12:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1046.15 | 1058.25 | 1046.15 | 1044.7 | 1052.75 | 8.05 | 0.77 | 7513 | 0.79 | 1824.95 | 254 | 2026-07-09 12:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2505.05 | 2515 | 2485.7 | 2539.45 | 2505.9 | -33.55 | -1.32 | 191 | 0.05 | 3939 | 689.65 | 2026-07-09 12:27:00 |
| Tega Industries Ltd. | 543413 | 1640 | 1667.9 | 1640 | 1643.35 | 1661.85 | 18.50 | 1.13 | 2544 | 0.42 | 2327.45 | 468 | 2026-07-09 12:27:00 |
| Tejas Networks Ltd. | 540595 | 538 | 545 | 533.95 | 535.7 | 539.4 | 3.70 | 0.69 | 83218 | 4.49 | 1495.1 | 294.1 | 2026-07-09 12:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 587.3 | 588 | 580.25 | 574.75 | 586.7 | 11.95 | 2.08 | 13434 | 0.79 | 2026-07-09 12:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.65 | 114.6 | 111.5 | 111.45 | 114.15 | 2.70 | 2.42 | 115869 | 1.32 | 296.6 | 40.49 | 2026-07-09 12:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6851.6 | 7156.9 | 6629.65 | 6816.9 | 6692.2 | -124.70 | -1.83 | 38236 | 25.59 | 7156.9 | 472.075 | 2026-07-09 12:27:00 |
| The Anup Engineering Ltd. | 542460 | 2125.25 | 2188.65 | 2125.25 | 2128.35 | 2170 | 41.65 | 1.96 | 356 | 0.08 | 3857.55 | 798.15 | 2026-07-09 12:27:00 |
| The India Cements Ltd. | 530005 | 371 | 378 | 371 | 371.55 | 375.95 | 4.40 | 1.18 | 2722 | 0.10 | 489.65 | 167.05 | 2026-07-09 12:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 166.7 | 169.75 | 166.7 | 165.85 | 166.9 | 1.05 | 0.63 | 129552 | 2.16 | 171 | 26.7 | 2026-07-09 12:27:00 |
| The Karnataka Bank Ltd. | 532652 | 262.85 | 268.4 | 262.85 | 262.7 | 266.35 | 3.65 | 1.39 | 82693 | 2.20 | 285.7 | 70.9 | 2026-07-09 12:27:00 |
| The New India Assurance Company Ltd. | 540769 | 181.1 | 185.05 | 180.6 | 179.5 | 182.85 | 3.35 | 1.87 | 74735 | 1.37 | 324 | 81.6 | 2026-07-09 12:27:00 |
| The South Indian Bank Ltd. | 532218 | 44.52 | 44.52 | 43.83 | 43.67 | 44.01 | 0.34 | 0.78 | 631053 | 2.78 | 49.9 | 7.79 | 2026-07-09 12:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 515.05 | 539.75 | 515.05 | 522.25 | 534.4 | 12.15 | 2.33 | 10929 | 0.58 | 1613.9 | 342.55 | 2026-07-09 12:27:00 |
| Time Technoplast Ltd. | 532856 | 175.95 | 178.25 | 174.15 | 174.3 | 176.4 | 2.10 | 1.20 | 34575 | 0.61 | 513.35 | 69.55 | 2026-07-09 12:27:00 |
| Timken India Ltd. | 522113 | 3209.05 | 3284.3 | 3209 | 3206.25 | 3251.15 | 44.90 | 1.40 | 1418 | 0.46 | 4816 | 2200 | 2026-07-09 12:27:00 |
| Tips Music Ltd. | 532375 | 663.2 | 715 | 663.2 | 672.7 | 705 | 32.30 | 4.80 | 29249 | 2.06 | 950 | 138.46 | 2026-07-09 12:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.1 | 836.1 | 817.1 | 817.05 | 828 | 10.95 | 1.34 | 21912 | 1.81 | 1896.5 | 128.05 | 2026-07-09 12:27:00 |
| Torrent Power Ltd. | 532779 | 1413.35 | 1417.7 | 1398.45 | 1401.9 | 1413.65 | 11.75 | 0.84 | 15388 | 2.18 | 2037.35 | 430.9 | 2026-07-09 12:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.6 | 938.35 | 927.6 | 933.1 | 937 | 3.90 | 0.42 | 186 | 0.02 | 1301.85 | 556.05 | 2026-07-09 12:27:00 |
| Travel Food Services Ltd. | 544443 | 1251 | 1325.9 | 1251 | 1297.6 | 1313.9 | 16.30 | 1.26 | 1378 | 0.18 | 2026-07-09 12:27:00 | ||
| Trident Ltd. | 521064 | 25.2 | 25.8 | 25.13 | 25.13 | 25.6 | 0.47 | 1.87 | 250654 | 0.64 | 52.85 | 22 | 2026-07-09 12:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 455.2 | 461.25 | 451.15 | 448.95 | 460.6 | 11.65 | 2.59 | 6289 | 0.29 | 536 | 215.55 | 2026-07-09 12:27:00 |
| Triveni Turbine Ltd. | 533655 | 612.65 | 622 | 609.5 | 614 | 615 | 1.00 | 0.16 | 17424 | 1.07 | 885 | 188.35 | 2026-07-09 12:27:00 |
| TTK Prestige Ltd. | 517506 | 616.9 | 640 | 616.85 | 611.9 | 630.45 | 18.55 | 3.03 | 2003 | 0.13 | 1051 | 423.3 | 2026-07-09 12:27:00 |
| Tube Investments of India Ltd. | 540762 | 2911.05 | 2952 | 2900 | 2900.6 | 2910 | 9.40 | 0.32 | 61287 | 17.83 | 4807.05 | 2035 | 2026-07-09 12:27:00 |
| TV Today Network Ltd. | 532515 | 124.5 | 124.5 | 122.75 | 121.9 | 123.4 | 1.50 | 1.23 | 356 | 0.00 | 324 | 94.1 | 2026-07-09 12:26:00 |
| TVS Holdings Ltd. | 520056 | 13982.05 | 14082.55 | 13982.05 | 13942.4 | 14082.55 | 140.15 | 1.01 | 9 | 0.01 | 16150 | 3410.55 | 2026-07-09 12:27:00 |
| TVS Motor Company Ltd. | 532343 | 3676.7 | 3697.85 | 3641.75 | 3637.2 | 3657.6 | 20.40 | 0.56 | 7524 | 2.75 | 3970 | 926.35 | 2026-07-09 12:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138 | 141.2 | 135.85 | 134.85 | 141 | 6.15 | 4.56 | 24096 | 0.34 | 2026-07-09 12:27:00 | ||
| UCO Bank | 532505 | 26.48 | 26.5 | 26 | 26.09 | 26.1 | 0.01 | 0.04 | 201560 | 0.53 | 70.66 | 11.1 | 2026-07-09 12:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.28 | 63.2 | 59.28 | 59.69 | 63 | 3.31 | 5.55 | 1428350 | 9.00 | 68 | 5.86 | 2026-07-09 12:27:00 |
| Ultratech Cement Ltd. | 532538 | 11303.85 | 11590 | 11303.85 | 11359 | 11555.05 | 196.05 | 1.73 | 10984 | 12.69 | 13104 | 6005 | 2026-07-09 12:27:00 |
| Union Bank Of India | 532477 | 153.65 | 157.7 | 153.65 | 154.4 | 157.1 | 2.70 | 1.75 | 492199 | 7.73 | 205.45 | 38.3 | 2026-07-09 12:27:00 |
| Uniparts India Ltd. | 543689 | 639.4 | 686.95 | 639.4 | 642.25 | 683.45 | 41.20 | 6.41 | 11024 | 0.75 | 722.15 | 260 | 2026-07-09 12:27:00 |
| United Breweries Ltd. | 532478 | 1320.05 | 1340.6 | 1320.05 | 1325.5 | 1331.85 | 6.35 | 0.48 | 2728 | 0.36 | 2299.4 | 1277 | 2026-07-09 12:27:00 |
| United Foodbrands Ltd. | 543283 | 702.75 | 727 | 694 | 692.4 | 727 | 34.60 | 5.00 | 2753 | 0.20 | 1219 | 170.7 | 2026-07-09 12:21:00 |
| United Spirits Ltd. | 532432 | 1409.75 | 1419 | 1395.15 | 1409.75 | 1403.5 | -6.25 | -0.44 | 14289 | 2.01 | 1700 | 730.9 | 2026-07-09 12:27:00 |
| UNO Minda Ltd. | 532539 | 1142.65 | 1169 | 1139 | 1131.6 | 1165.85 | 34.25 | 3.03 | 32697 | 3.81 | 1381.95 | 433 | 2026-07-09 12:27:00 |
| Urban Company Ltd. | 544515 | 133.15 | 138.4 | 133.05 | 132.75 | 136.25 | 3.50 | 2.64 | 78272 | 1.07 | 2026-07-09 12:27:00 | ||
| Usha Martin Ltd. | 517146 | 489.05 | 505.15 | 489.05 | 489.95 | 504.75 | 14.80 | 3.02 | 18961 | 0.96 | 527 | 115.1 | 2026-07-09 12:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 980.55 | 986.35 | 976.35 | 970.6 | 985.15 | 14.55 | 1.50 | 6800 | 0.67 | 1494.95 | 609.5 | 2026-07-09 12:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.18 | 14.29 | 14.02 | 14.02 | 14.2 | 0.18 | 1.28 | 278350 | 0.40 | 68.23 | 10.15 | 2026-07-09 12:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 239.15 | 233 | 231.7 | 235 | 3.30 | 1.42 | 4359 | 0.10 | 535.2 | 170.05 | 2026-07-09 12:27:00 |
| V-Guard Industries Ltd. | 532953 | 301.65 | 309.45 | 301.65 | 302.75 | 305.4 | 2.65 | 0.88 | 5926 | 0.18 | 577.35 | 225.4 | 2026-07-09 12:27:00 |
| V-Mart Retail Ltd. | 534976 | 775.95 | 791.2 | 775.95 | 785.35 | 787.5 | 2.15 | 0.27 | 2589 | 0.20 | 4517.3 | 465.3 | 2026-07-09 12:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4490 | 4542.3 | 4486.85 | 4450.75 | 4499 | 48.25 | 1.08 | 51 | 0.02 | 6350.35 | 2046.55 | 2026-07-09 12:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2098.7 | 2173.6 | 2080 | 2078.95 | 2158 | 79.05 | 3.80 | 25000 | 5.40 | 2234.75 | 240 | 2026-07-09 12:27:00 |
| Vadilal Industries Ltd. | 519156 | 6337.9 | 6407 | 6290.4 | 6313.55 | 6370.9 | 57.35 | 0.91 | 448 | 0.29 | 7398.95 | 1800 | 2026-07-09 12:27:00 |
| Vaibhav Global Ltd. | 532156 | 244.05 | 256.95 | 244.05 | 242.95 | 253.95 | 11.00 | 4.53 | 29590 | 0.75 | 543.05 | 174.45 | 2026-07-09 12:27:00 |
| Valiant Organics Ltd. | 540145 | 274 | 274 | 273 | 275 | 273 | -2.00 | -0.73 | 900 | 0.02 | 869 | 195.2 | 2026-07-09 12:17:00 |
| Valor Estate Ltd. | 533160 | 109.65 | 111.95 | 108.1 | 109.2 | 110.1 | 0.90 | 0.82 | 6385 | 0.07 | 284.95 | 52.5 | 2026-07-09 12:26:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.95 | 275.15 | 270.45 | 269.2 | 274.45 | 5.25 | 1.95 | 1207 | 0.03 | 345.25 | 115.475 | 2026-07-09 12:27:00 |
| Varroc Engineering Ltd. | 541578 | 645.45 | 670 | 645.45 | 635.95 | 655 | 19.05 | 3.00 | 3995 | 0.26 | 717 | 239.8 | 2026-07-09 12:27:00 |
| Varun Beverages Ltd. | 540180 | 478.5 | 484.35 | 476.1 | 474.65 | 480 | 5.35 | 1.13 | 213489 | 10.25 | 1707.1 | 381 | 2026-07-09 12:27:00 |
| Vedant Fashions Ltd. | 543463 | 388.95 | 397.25 | 386.65 | 387.35 | 393.35 | 6.00 | 1.55 | 2399 | 0.09 | 1511.2 | 329.65 | 2026-07-09 12:27:00 |
| Venky'S (India) Ltd. | 523261 | 1420.9 | 1426.4 | 1417.15 | 1402.1 | 1421.7 | 19.60 | 1.40 | 230 | 0.03 | 2555 | 1166.05 | 2026-07-09 12:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1736.85 | 1819.9 | 1736.85 | 1733.7 | 1763.4 | 29.70 | 1.71 | 10692 | 1.89 | 2489.95 | 381.5 | 2026-07-09 12:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.2 | 249.95 | 242.25 | 242.25 | 247.55 | 5.30 | 2.19 | 7421 | 0.18 | 379.9 | 129.25 | 2026-07-09 12:27:00 |
| Vesuvius India Ltd. | 520113 | 460.9 | 473 | 460.9 | 456.75 | 464.55 | 7.80 | 1.71 | 2402 | 0.11 | 6298.95 | 432 | 2026-07-09 12:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 310.55 | 296.9 | 304.15 | 297.35 | -6.80 | -2.24 | 4754 | 0.14 | 571.95 | 258.75 | 2026-07-09 12:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1322.95 | 1376 | 1322.95 | 1323.4 | 1360.85 | 37.45 | 2.83 | 104734 | 14.25 | 1425 | 330 | 2026-07-09 12:27:00 |
| Vikram Solar Ltd. | 544488 | 184.75 | 194.45 | 184.75 | 183.8 | 190.2 | 6.40 | 3.48 | 232379 | 4.42 | 2026-07-09 12:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1315 | 1325 | 1306.3 | 1306.9 | 1314.25 | 7.35 | 0.56 | 2724 | 0.36 | 2372.95 | 1204 | 2026-07-09 12:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1894 | 1971.1 | 1894 | 1893.95 | 1967 | 73.05 | 3.86 | 1084 | 0.21 | 3232.95 | 960 | 2026-07-09 12:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.05 | 604.45 | 593.05 | 585.05 | 600.45 | 15.40 | 2.63 | 2847 | 0.17 | 652.1 | 245.05 | 2026-07-09 12:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.29 | 27.29 | 26.9 | 27.3 | 26.9 | -0.40 | -1.47 | 8778 | 0.02 | 2026-07-09 12:16:00 | ||
| Vodafone Idea Ltd. | 532822 | 14 | 14.15 | 13.96 | 13.93 | 14.1 | 0.17 | 1.22 | 8656065 | 12.21 | 19.15 | 5.7 | 2026-07-09 12:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9613.5 | 9613.5 | 9422 | 9380.3 | 9592 | 211.70 | 2.26 | 582 | 0.56 | 14800 | 2352 | 2026-07-09 12:27:00 |
| VRL Logistics Ltd. | 539118 | 228.05 | 233.65 | 228.05 | 231.45 | 231.4 | -0.05 | -0.02 | 11498 | 0.27 | 798.4 | 228 | 2026-07-09 12:27:00 |
| Waaree Energies Ltd. | 544277 | 2835.05 | 2889 | 2834.3 | 2823.05 | 2865.1 | 42.05 | 1.49 | 19888 | 5.70 | 2026-07-09 12:27:00 | ||
| Websol Energy System Ltd. | 517498 | 97.95 | 101.6 | 97.95 | 97.25 | 100.8 | 3.55 | 3.65 | 108119 | 1.09 | 1891.1 | 50.39 | 2026-07-09 12:27:00 |
| Welspun Corp Ltd. | 532144 | 1552.7 | 1618.7 | 1527 | 1527.1 | 1609.25 | 82.15 | 5.38 | 50288 | 8.09 | 1618.7 | 177.85 | 2026-07-09 12:27:00 |
| Welspun Enterprises Ltd. | 532553 | 602 | 616.35 | 601.5 | 598.4 | 612.5 | 14.10 | 2.36 | 15398 | 0.94 | 664.1 | 106.25 | 2026-07-09 12:27:00 |
| Welspun Living Ltd. | 514162 | 163 | 169.95 | 163 | 162.65 | 168.15 | 5.50 | 3.38 | 102988 | 1.73 | 213.1 | 62.2 | 2026-07-09 12:27:00 |
| Wockhardt Ltd. | 532300 | 1828.15 | 1873.35 | 1828.15 | 1825.05 | 1834.4 | 9.35 | 0.51 | 49453 | 9.07 | 2420 | 145.35 | 2026-07-09 12:27:00 |
| Wonderla Holidays Ltd. | 538268 | 465 | 475.35 | 464.55 | 465.35 | 467.65 | 2.30 | 0.49 | 2390 | 0.11 | 1106.7 | 273.15 | 2026-07-09 12:27:00 |
| Yasho Industries Ltd. | 541167 | 2921.2 | 3060.8 | 2919.25 | 2908.05 | 3016.55 | 108.50 | 3.73 | 1526 | 0.46 | 3176.3 | 1151 | 2026-07-09 12:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 807.2 | 826.95 | 807.2 | 804.3 | 822.7 | 18.40 | 2.29 | 8056 | 0.66 | 889.8 | 304 | 2026-07-09 12:27:00 |
| Yatra Online Ltd | 543992 | 108.05 | 111.9 | 107.95 | 108.8 | 109.95 | 1.15 | 1.06 | 20834 | 0.23 | 2026-07-09 12:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.41 | 23.74 | 23.41 | 23.4 | 23.7 | 0.30 | 1.28 | 1219280 | 2.89 | 32.81 | 14.4 | 2026-07-09 12:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200.85 | 206.55 | 200.75 | 201.65 | 206.3 | 4.65 | 2.31 | 15421 | 0.32 | 2026-07-09 12:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1820 | 1836.4 | 1785.05 | 1818.55 | 1809.7 | -8.85 | -0.49 | 18613 | 3.37 | 2627.95 | 175.5 | 2026-07-09 12:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2369.85 | 2369.85 | 2304 | 2340 | 2317.8 | -22.20 | -0.95 | 2140 | 0.50 | 18100.05 | 2304 | 2026-07-09 12:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1145.15 | 1171 | 1145.15 | 1149 | 1159.4 | 10.40 | 0.91 | 57454 | 6.66 | 1323.9 | 350.3 | 2026-07-09 12:27:00 |
| Zydus Wellness Ltd. | 531335 | 557.05 | 571.45 | 557.05 | 560.45 | 566.05 | 5.60 | 1.00 | 19905 | 1.13 | 2622 | 357.55 | 2026-07-09 12:27:00 |