Select Exchange & Index:
BSE1000
10539.53
updated on: 23-Jan-2026 [15:59]
Advances - 95 |
Declines - 648 |
Unchanged - 1
Overview
| Open | 10701.14 | Prev. Close | 10685.61 |
|---|---|---|---|
| Day High | 10712.05 | 52 Week High | 11234.91 |
| Day Low | 10528.90 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.05 | 1113.45 | 7.40 | 0.67 |
| Aarti Industries Ltd. | 346.45 | 353.2 | 6.75 | 1.95 |
| Aarti Pharmalabs Ltd. | 760.35 | 769.6 | 9.25 | 1.22 |
| Aavas Financiers Ltd. | 1463.6 | 1477.35 | 13.75 | 0.94 |
| Acutaas Chemicals Ltd. | 1641.6 | 1650.5 | 8.90 | 0.54 |
| Aditya Birla Sun Life AMC Ltd. | 774.25 | 779 | 4.75 | 0.61 |
| Alivus Life Sciences Ltd. | 861.8 | 875 | 13.20 | 1.53 |
| Anupam Rasayan India Ltd. | 1240.35 | 1254.2 | 13.85 | 1.12 |
| APL Apollo Tubes Ltd. | 1972.45 | 2000 | 27.55 | 1.40 |
| Apollo Pipes Ltd. | 259.55 | 273 | 13.45 | 5.18 |
| Archean Chemical Industries Ltd. | 547 | 549.75 | 2.75 | 0.50 |
| Ashoka Buildcon Ltd. | 144.7 | 146.15 | 1.45 | 1.00 |
| AvenuesAI Ltd. | 15.41 | 15.81 | 0.40 | 2.60 |
| Axiscades Technologies Ltd. | 1101.05 | 1146 | 44.95 | 4.08 |
| Bajaj Auto Ltd. | 9365.25 | 9400.55 | 35.30 | 0.38 |
| Bajaj Consumer Care Ltd. | 297.05 | 298.5 | 1.45 | 0.49 |
| Bandhan Bank Ltd. | 142.65 | 149.35 | 6.70 | 4.70 |
| Best Agrolife Ltd. | 21.25 | 22.3 | 1.05 | 4.94 |
| CIE Automotive India Ltd. | 408.6 | 414 | 5.40 | 1.32 |
| DCM Shriram Ltd. | 1094 | 1099.2 | 5.20 | 0.48 |
| Dilip Buildcon Ltd. | 460.2 | 465.1 | 4.90 | 1.06 |
| Divgi Torqtransfer Systems Ltd. | 597 | 600.5 | 3.50 | 0.59 |
| Dodla Dairy Ltd | 1186.45 | 1203.05 | 16.60 | 1.40 |
| Dreamfolks Services Ltd. | 93.5 | 96.05 | 2.55 | 2.73 |
| Emami Ltd. | 502.6 | 504.8 | 2.20 | 0.44 |
| Equitas Small Finance Bank Ltd. | 70.11 | 71.01 | 0.90 | 1.28 |
| Eveready Industries India Ltd. | 318.65 | 319.95 | 1.30 | 0.41 |
| Everest Kanto Cylinder Ltd. | 101.15 | 114.65 | 13.50 | 13.35 |
| Fortis Healthcare Ltd. | 841.3 | 846.5 | 5.20 | 0.62 |
| Gandhar Oil Refinery (India) Ltd. | 159.15 | 163.15 | 4.00 | 2.51 |
| Gensol Engineering Ltd. | 22.13 | 23.23 | 1.10 | 4.97 |
| Go Digit General Insurance Ltd. | 323.9 | 330.8 | 6.90 | 2.13 |
| GR Infraprojects Ltd. | 907.15 | 920.9 | 13.75 | 1.52 |
| Gravita India Ltd. | 1516.5 | 1554.85 | 38.35 | 2.53 |
| Hindustan Copper Ltd. | 531.8 | 535.55 | 3.75 | 0.71 |
| Home First Finance Company India Ltd. | 1049.75 | 1112.4 | 62.65 | 5.97 |
| Innova Captab Ltd. | 656.95 | 678.5 | 21.55 | 3.28 |
| Jagran Prakashan Ltd. | 67.03 | 67.28 | 0.25 | 0.37 |
| JK Cement Ltd. | 5576.85 | 5606.5 | 29.65 | 0.53 |
| Jyoti Resins & Adhesives Ltd. | 1051.65 | 1053 | 1.35 | 0.13 |
| Kalpataru Projects International Ltd. | 1104.9 | 1107.8 | 2.90 | 0.26 |
| Kitex Garments Ltd. | 151.3 | 163.55 | 12.25 | 8.10 |
| KPIT Technologies Ltd. | 1109.15 | 1113 | 3.85 | 0.35 |
| Krsnaa Diagnostics Ltd. | 709.85 | 715.1 | 5.25 | 0.74 |
| L&T Finance Ltd. | 287.05 | 288.45 | 1.40 | 0.49 |
| Laurus Labs Ltd. | 1004.95 | 1017.15 | 12.20 | 1.21 |
| Magellanic Cloud Ltd. | 22.31 | 22.62 | 0.31 | 1.39 |
| Mahindra & Mahindra Financial Services Ltd. | 360.55 | 361.35 | 0.80 | 0.22 |
| Manorama Industries Ltd. | 1072.65 | 1102.8 | 30.15 | 2.81 |
| Mayur Uniquoters Ltd. | 488.15 | 499.3 | 11.15 | 2.28 |
| Metro Brands Ltd. | 1028.85 | 1029 | 0.15 | 0.01 |
| Mrs. Bectors Food Specialities Ltd. | 220.35 | 222.05 | 1.70 | 0.77 |
| National Aluminium Company Ltd. | 364.55 | 371.75 | 7.20 | 1.98 |
| Nilkamal Ltd. | 1375.9 | 1419.85 | 43.95 | 3.19 |
| Nitin Spinners Ltd. | 312.85 | 318.25 | 5.40 | 1.73 |
| Oracle Financial Services Software Ltd. | 7899.75 | 7928.65 | 28.90 | 0.37 |
| Orient Electric Ltd. | 170.45 | 178.5 | 8.05 | 4.72 |
| Page Industries Ltd. | 32905.35 | 32980 | 74.65 | 0.23 |
| PC Jeweller Ltd. | 10.67 | 10.7 | 0.03 | 0.28 |
| Petronet LNG Ltd. | 275.25 | 278.25 | 3.00 | 1.09 |
| PI Industries Ltd. | 3167.85 | 3171.9 | 4.05 | 0.13 |
| Pitti Engineering Ltd. | 696.6 | 732.75 | 36.15 | 5.19 |
| Privi Speciality Chemicals Ltd. | 2708.35 | 2724.1 | 15.75 | 0.58 |
| PTC India Ltd. | 156.95 | 157.6 | 0.65 | 0.41 |
| Rainbow Children's Medicare Ltd. | 1177.45 | 1193 | 15.55 | 1.32 |
| Ramco Industries Ltd. | 291.5 | 295.95 | 4.45 | 1.53 |
| Ramky Infrastructure Ltd. | 488.3 | 502.45 | 14.15 | 2.90 |
| Ratnamani Metals & Tubes Ltd. | 1965.4 | 1990 | 24.60 | 1.25 |
| Repco Home Finance Ltd. | 393.6 | 394.5 | 0.90 | 0.23 |
| Rossari Biotech Ltd. | 531.7 | 536.8 | 5.10 | 0.96 |
| RPSG Ventures Ltd. | 688.65 | 708.95 | 20.30 | 2.95 |
| Safari Industries (India) Ltd. | 1957.25 | 1977.5 | 20.25 | 1.03 |
| Samhi Hotels Ltd. | 172.95 | 175.35 | 2.40 | 1.39 |
| Saregama India Ltd. | 330.9 | 335 | 4.10 | 1.24 |
| Satin Creditcare Network Ltd. | 150.4 | 152.5 | 2.10 | 1.40 |
| Shoppers Stop Ltd. | 344.15 | 346.65 | 2.50 | 0.73 |
| Sobha Ltd. | 1344.5 | 1390 | 45.50 | 3.38 |
| Stanley Lifestyles Ltd. | 175.25 | 177 | 1.75 | 1.00 |
| Sula Vineyards Ltd. | 194.25 | 194.3 | 0.05 | 0.03 |
| Sun TV Network Ltd. | 552.15 | 564.9 | 12.75 | 2.31 |
| Tanla Platforms Ltd. | 448.55 | 481.6 | 33.05 | 7.37 |
| Tata Consultancy Services Ltd. | 3151.25 | 3160.85 | 9.60 | 0.30 |
| Tata Technologies Ltd. | 652.35 | 657.5 | 5.15 | 0.79 |
| TCI Express Ltd. | 487.8 | 487.95 | 0.15 | 0.03 |
| Tech Mahindra Ltd. | 1687.95 | 1701.35 | 13.40 | 0.79 |
| Tega Industries Ltd. | 1729.15 | 1748.3 | 19.15 | 1.11 |
| Ujjivan Small Finance Bank Ltd. | 62.02 | 63.08 | 1.06 | 1.71 |
| Ultratech Cement Ltd. | 12364.5 | 12368.3 | 3.80 | 0.03 |
| United Breweries Ltd. | 1444.9 | 1451 | 6.10 | 0.42 |
| V-Guard Industries Ltd. | 309.7 | 311.5 | 1.80 | 0.58 |
| Vaibhav Global Ltd. | 215 | 219.3 | 4.30 | 2.00 |
| Valor Estate Ltd. | 101.4 | 102.95 | 1.55 | 1.53 |
| Vidhi Specialty Food Ingredients Ltd. | 313.4 | 317.15 | 3.75 | 1.20 |
| Vijaya Diagnostic Centre Ltd. | 990.3 | 996.15 | 5.85 | 0.59 |
| Zydus Lifesciences Ltd. | 884.85 | 885 | 0.15 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33895.05 | 33230 | -665.05 | -1.96 |
| 5Paisa Capital Ltd. | 353.55 | 336 | -17.55 | -4.96 |
| 63 Moons Technologies Ltd. | 617.15 | 588 | -29.15 | -4.72 |
| Aadhar Housing Finance Ltd. | 470.05 | 467.7 | -2.35 | -0.50 |
| Aarti Drugs Ltd. | 374.85 | 370.9 | -3.95 | -1.05 |
| Accelya Solutions India Ltd. | 1339.55 | 1326 | -13.55 | -1.01 |
| Action Construction Equipment Ltd. | 806.9 | 792 | -14.90 | -1.85 |
| Adani Energy Solutions Ltd. | 925 | 814.25 | -110.75 | -11.97 |
| Adani Enterprises Ltd. | 2087.5 | 1862.8 | -224.70 | -10.76 |
| Adani Green Energy Ltd. | 904.4 | 772.1 | -132.30 | -14.63 |
| Adani Ports and Special Economic Zone Ltd. | 1413.9 | 1307.6 | -106.30 | -7.52 |
| Adani Power Ltd. | 140.8 | 133.05 | -7.75 | -5.50 |
| Adani Total Gas Ltd. | 548.4 | 517.1 | -31.30 | -5.71 |
| ADF Foods Ltd. | 184.3 | 176.7 | -7.60 | -4.12 |
| Aditya Birla Capital Ltd. | 354.45 | 347.15 | -7.30 | -2.06 |
| Aditya Birla Fashion and Retail Ltd. | 63.64 | 61.56 | -2.08 | -3.27 |
| Aditya Vision Ltd. | 480.8 | 475 | -5.80 | -1.21 |
| Ador Welding Ltd. | 1029.6 | 1000 | -29.60 | -2.87 |
| Advanced Enzyme Technologies Ltd. | 272.05 | 270 | -2.05 | -0.75 |
| Aether Industries Ltd. | 978.95 | 959.95 | -19.00 | -1.94 |
| Afcons Infrastructure Ltd. | 345.75 | 334.3 | -11.45 | -3.31 |
| Affle 3i Ltd. | 1609.65 | 1582.6 | -27.05 | -1.68 |
| Ahluwalia Contracts (India) Ltd. | 874.45 | 832.9 | -41.55 | -4.75 |
| AIA Engineering Ltd. | 3756.3 | 3726.4 | -29.90 | -0.80 |
| Ajanta Pharma Ltd. | 2716.95 | 2700 | -16.95 | -0.62 |
| Alembic Pharmaceuticals Ltd. | 768.55 | 760.9 | -7.65 | -1.00 |
| Alicon Castalloy Ltd. | 691.6 | 681.7 | -9.90 | -1.43 |
| Alkem Laboratories Ltd. | 5765.4 | 5746 | -19.40 | -0.34 |
| Allcargo Logistics Ltd. | 9.33 | 9.18 | -0.15 | -1.61 |
| Alok Industries Ltd. | 14.72 | 14.42 | -0.30 | -2.04 |
| Amber Enterprises India Ltd. | 5733.95 | 5564.5 | -169.45 | -2.96 |
| Anand Rathi Wealth Ltd. | 2999 | 2969.4 | -29.60 | -0.99 |
| Anant Raj Ltd. | 537.4 | 501.65 | -35.75 | -6.65 |
| Andrew Yule & Company Ltd. | 21.74 | 20.66 | -1.08 | -4.97 |
| Angel One Ltd. | 2565.75 | 2516.1 | -49.65 | -1.94 |
| Apar Industries Ltd. | 7193.05 | 7023.55 | -169.50 | -2.36 |
| Apcotex Industries Ltd. | 356 | 352.5 | -3.50 | -0.98 |
| Apeejay Surrendra Park Hotels Ltd. | 124.85 | 121.2 | -3.65 | -2.92 |
| Apollo Micro Systems Ltd. | 232.2 | 223.25 | -8.95 | -3.85 |
| Aptech Ltd. | 83.79 | 82.7 | -1.09 | -1.30 |
| Aptus Value Housing Finance India Ltd. | 265.5 | 259.95 | -5.55 | -2.09 |
| Arman Financial Services Ltd. | 1626.4 | 1615.75 | -10.65 | -0.65 |
| Arvind Fashions Ltd. | 449.6 | 437.65 | -11.95 | -2.66 |
| Asahi India Glass Ltd. | 960.6 | 942.95 | -17.65 | -1.84 |
| Ashapura Minechem Ltd. | 750.5 | 682.95 | -67.55 | -9.00 |
| Ashiana Housing Ltd. | 289.8 | 281.85 | -7.95 | -2.74 |
| ASK Automotive Ltd. | 436.3 | 427.2 | -9.10 | -2.09 |
| Astec Lifesciences Ltd. | 595.1 | 571.3 | -23.80 | -4.00 |
| Aster DM Healthcare Ltd. | 576 | 557.75 | -18.25 | -3.17 |
| Astra Microwave Products Ltd. | 917.2 | 903.1 | -14.10 | -1.54 |
| Astral Ltd. | 1413 | 1398.1 | -14.90 | -1.05 |
| AU Small Finance Bank Ltd. | 1000.1 | 966 | -34.10 | -3.41 |
| Aurobindo Pharma Ltd. | 1145.6 | 1133.15 | -12.45 | -1.09 |
| Authum Investment & Infrastructure Ltd. | 555.15 | 522.1 | -33.05 | -5.95 |
| Avalon Technologies Ltd. | 844.4 | 803.3 | -41.10 | -4.87 |
| Avanti Feeds Ltd. | 777.85 | 754.55 | -23.30 | -3.00 |
| Avenue Supermarts Ltd. | 3719.95 | 3667.4 | -52.55 | -1.41 |
| AVT Natural Products Ltd. | 64.37 | 63.67 | -0.70 | -1.09 |
| Awfis Space Solutions Ltd. | 411.75 | 410 | -1.75 | -0.43 |
| AWL Agri Business Ltd. | 210.1 | 209.25 | -0.85 | -0.40 |
| Axis Bank Ltd. | 1295.35 | 1260.1 | -35.25 | -2.72 |
| Azad Engineering Ltd. | 1405.45 | 1393.65 | -11.80 | -0.84 |
| Bajaj Finserv Ltd. | 1993.8 | 1948.65 | -45.15 | -2.26 |
| Bajaj Housing Finance Ltd. | 90.56 | 88.37 | -2.19 | -2.42 |
| Bajel Projects Ltd. | 149.8 | 149.2 | -0.60 | -0.40 |
| Balaji Amines Ltd. | 1210.8 | 1132.3 | -78.50 | -6.48 |
| Balmer Lawrie & Company Ltd. | 172.45 | 167.6 | -4.85 | -2.81 |
| Balu Forge Industries Ltd. | 397.9 | 379.75 | -18.15 | -4.56 |
| Bank Of Baroda | 305.2 | 296.45 | -8.75 | -2.87 |
| Bank Of India | 166.4 | 159.75 | -6.65 | -4.00 |
| Bank Of Maharashtra | 65.76 | 65.61 | -0.15 | -0.23 |
| Bengal & Assam Company Ltd. | 6500 | 6455 | -45.00 | -0.69 |
| BF Investment Ltd. | 381.35 | 374.55 | -6.80 | -1.78 |
| BF Utilities Ltd. | 544.15 | 530.1 | -14.05 | -2.58 |
| Bharat Dynamics Ltd. | 1450.9 | 1407.7 | -43.20 | -2.98 |
| Bharti Airtel Ltd. | 2002.05 | 1988 | -14.05 | -0.70 |
| Bharti Hexacom Ltd. | 1625.1 | 1615 | -10.10 | -0.62 |
| Bikaji Foods International Ltd. | 672.4 | 651.25 | -21.15 | -3.15 |
| Biocon Ltd. | 372.65 | 367.65 | -5.00 | -1.34 |
| Birlasoft Ltd. | 415.1 | 408.85 | -6.25 | -1.51 |
| BlackBuck Ltd. | 556.55 | 537.9 | -18.65 | -3.35 |
| BLS International Services Ltd. | 284.35 | 275.45 | -8.90 | -3.13 |
| Blue Dart Express Ltd. | 5326.75 | 5300 | -26.75 | -0.50 |
| Blue Jet Healthcare Ltd. | 453.3 | 431.15 | -22.15 | -4.89 |
| Borosil Ltd. | 252.9 | 247.35 | -5.55 | -2.19 |
| Bosch Home Comfort India Ltd. | 1376.25 | 1333 | -43.25 | -3.14 |
| Brainbees Solutions Ltd. | 274 | 270.05 | -3.95 | -1.44 |
| Brigade Enterprises Ltd. | 780.5 | 760.85 | -19.65 | -2.52 |
| Butterfly Gandhimathi Appliances Ltd. | 605.15 | 602.6 | -2.55 | -0.42 |
| Camlin Fine Sciences Ltd. | 146.1 | 142.6 | -3.50 | -2.40 |
| Campus Activewear Ltd. | 255.05 | 248.95 | -6.10 | -2.39 |
| Canara Bank | 154.7 | 151.75 | -2.95 | -1.91 |
| Cantabil Retail India Ltd. | 283.1 | 277.55 | -5.55 | -1.96 |
| Capacit'e Infraprojects Ltd. | 223.75 | 215.55 | -8.20 | -3.66 |
| Caplin Point Laboratories Ltd. | 1734.75 | 1709.6 | -25.15 | -1.45 |
| Capri Global Capital Ltd. | 169.2 | 167.3 | -1.90 | -1.12 |
| Carborundum Universal Ltd. | 814.4 | 810.25 | -4.15 | -0.51 |
| Care Ratings Ltd. | 1578.15 | 1548.9 | -29.25 | -1.85 |
| CarTrade Tech Ltd. | 2538.35 | 2476 | -62.35 | -2.46 |
| Carysil Ltd. | 760.85 | 750 | -10.85 | -1.43 |
| CCL Products (India) Ltd. | 932.95 | 926.55 | -6.40 | -0.69 |
| CE Info Systems Ltd. | 1344.75 | 1295 | -49.75 | -3.70 |
| Cello World Ltd. | 508.45 | 504 | -4.45 | -0.88 |
| Central Bank Of India | 37.2 | 36.32 | -0.88 | -2.37 |
| Century Plyboards (India) Ltd. | 744.95 | 736 | -8.95 | -1.20 |
| Cera Sanitaryware Ltd. | 5028.05 | 4925 | -103.05 | -2.05 |
| Chalet Hotels Ltd. | 840.4 | 812 | -28.40 | -3.38 |
| Chemplast Sanmar Ltd. | 255.2 | 240.8 | -14.40 | -5.64 |
| Choice International Ltd. | 792.55 | 758 | -34.55 | -4.36 |
| Cigniti Technologies Ltd. | 1661.8 | 1599.5 | -62.30 | -3.75 |
| City Union Bank Ltd. | 283.15 | 274.7 | -8.45 | -2.98 |
| Clean Science And Technology Ltd. | 877.7 | 853 | -24.70 | -2.81 |
| CMS Info Systems Ltd. | 327.3 | 319.2 | -8.10 | -2.47 |
| Coal India Ltd. | 423.1 | 418.55 | -4.55 | -1.08 |
| Cochin Shipyard Ltd. | 1498.5 | 1488 | -10.50 | -0.70 |
| Coforge Ltd. | 1687.35 | 1640 | -47.35 | -2.81 |
| Cohance Lifesciences Ltd. | 386.55 | 380.9 | -5.65 | -1.46 |
| Computer Age Management Services Ltd. | 707.7 | 679.7 | -28.00 | -3.96 |
| Concord Biotech Ltd. | 1264 | 1252.9 | -11.10 | -0.88 |
| Confidence Petroleum India Ltd. | 32.6 | 32.23 | -0.37 | -1.13 |
| Container Corporation Of India Ltd. | 494.45 | 480 | -14.45 | -2.92 |
| Craftsman Automation Ltd. | 7606.9 | 7212.75 | -394.15 | -5.18 |
| CreditAccess Grameen Ltd. | 1450.25 | 1391.7 | -58.55 | -4.04 |
| Crompton Greaves Consumer Electricals Ltd. | 229.45 | 226.1 | -3.35 | -1.46 |
| CSB Bank Ltd. | 494.4 | 485.55 | -8.85 | -1.79 |
| Cyient DLM Ltd. | 367.5 | 357 | -10.50 | -2.86 |
| Cyient Ltd. | 1135.55 | 1085 | -50.55 | -4.45 |
| D.B. Corp Ltd. | 256 | 250.4 | -5.60 | -2.19 |
| Dalmia Bharat Ltd. | 2142.4 | 2086.45 | -55.95 | -2.61 |
| Data Patterns (India) Ltd. | 2294.6 | 2181.1 | -113.50 | -4.95 |
| Datamatics Global Services Ltd. | 679.95 | 649.9 | -30.05 | -4.42 |
| DCB Bank Ltd. | 188.85 | 182.6 | -6.25 | -3.31 |
| DCX Systems Ltd. | 164.7 | 159.4 | -5.30 | -3.22 |
| Delhivery Ltd. | 390.15 | 387.4 | -2.75 | -0.70 |
| Delta Corp Ltd. | 66.37 | 64.18 | -2.19 | -3.30 |
| Den Networks Ltd. | 29.16 | 27.97 | -1.19 | -4.08 |
| Devyani International Ltd. | 119.9 | 114.55 | -5.35 | -4.46 |
| Diamond Power Infrastructure Ltd. | 129.4 | 122.6 | -6.80 | -5.26 |
| Dish TV India Ltd. | 3.47 | 3.32 | -0.15 | -4.32 |
| Dishman Carbogen Amcis Ltd. | 218.95 | 208.8 | -10.15 | -4.64 |
| Divi's Laboratories Ltd. | 6072.6 | 6010.85 | -61.75 | -1.02 |
| Dixon Technologies (India) Ltd. | 10506 | 10365 | -141.00 | -1.34 |
| DLF Ltd. | 613.65 | 588.6 | -25.05 | -4.08 |
| Dollar Industries Ltd. | 321.05 | 313 | -8.05 | -2.51 |
| DOMS Industries Ltd. | 2410.25 | 2380 | -30.25 | -1.26 |
| Dr. Lal Pathlabs Ltd. | 1418.4 | 1379 | -39.40 | -2.78 |
| Dwarikesh Sugar Industries Ltd. | 34.13 | 33.24 | -0.89 | -2.61 |
| Easy Trip Planners Ltd. | 6.47 | 6.35 | -0.12 | -1.85 |
| eClerx Services Ltd. | 4351.2 | 4314.5 | -36.70 | -0.84 |
| Edelweiss Financial Services Ltd. | 107.5 | 104.2 | -3.30 | -3.07 |
| EIH Associated Hotels Ltd. | 337.05 | 325.2 | -11.85 | -3.52 |
| Electronics Mart India Ltd. | 88.75 | 87.85 | -0.90 | -1.01 |
| Elgi Equipments Ltd. | 439.35 | 428.7 | -10.65 | -2.42 |
| Embassy Developments Ltd. | 62.78 | 61 | -1.78 | -2.84 |
| EMS Ltd. | 342.65 | 332.3 | -10.35 | -3.02 |
| eMudhra Ltd. | 528.25 | 510.35 | -17.90 | -3.39 |
| Endurance Technologies Ltd. | 2401.65 | 2356.3 | -45.35 | -1.89 |
| Engineers India Ltd. | 176.35 | 167.3 | -9.05 | -5.13 |
| Entero Healthcare Solutions Ltd. | 1177.5 | 1159 | -18.50 | -1.57 |
| EPACK Durable Ltd. | 238.45 | 235.8 | -2.65 | -1.11 |
| Epigral Ltd. | 1093 | 1065 | -28.00 | -2.56 |
| Eris Lifesciences Ltd. | 1417.7 | 1385 | -32.70 | -2.31 |
| ESAF Small Finance Bank Ltd. | 29.28 | 28.68 | -0.60 | -2.05 |
| Eternal Ltd. | 276 | 258.65 | -17.35 | -6.29 |
| Ethos Ltd. | 2516.3 | 2483.25 | -33.05 | -1.31 |
| Exicom Tele-Systems Ltd. | 102.9 | 99.95 | -2.95 | -2.87 |
| Fairchem Organics Ltd. | 660.15 | 658.2 | -1.95 | -0.30 |
| FDC Ltd. | 376.45 | 369.7 | -6.75 | -1.79 |
| Fedbank Financial Services Ltd | 150.95 | 145 | -5.95 | -3.94 |
| Fiem Industries Ltd. | 2208.05 | 2145 | -63.05 | -2.86 |
| Filatex India Ltd. | 44.24 | 42.44 | -1.80 | -4.07 |
| Fine Organic Industries Ltd. | 3972.9 | 3911.5 | -61.40 | -1.55 |
| Fineotex Chemical Ltd. | 22.4 | 21.56 | -0.84 | -3.75 |
| Fino Payments Bank Ltd. | 220.4 | 213.35 | -7.05 | -3.20 |
| Firstsource Solutions Ltd. | 313 | 312 | -1.00 | -0.32 |
| Five-Star Business Finance Ltd. | 514 | 512.65 | -1.35 | -0.26 |
| Flair Writing Industries Ltd. | 310.15 | 301.95 | -8.20 | -2.64 |
| FSN E-Commerce Ventures Ltd. | 239.45 | 234.55 | -4.90 | -2.05 |
| Fusion Finance Ltd. | 176.1 | 175.2 | -0.90 | -0.51 |
| GAIL (India) Ltd. | 163.55 | 161.15 | -2.40 | -1.47 |
| Galaxy Surfactants Ltd. | 1902.25 | 1896.25 | -6.00 | -0.32 |
| Ganesh Housing Ltd. | 741.7 | 722.05 | -19.65 | -2.65 |
| Ganesha Ecosphere Ltd. | 694.9 | 680.05 | -14.85 | -2.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2302.95 | 2236.65 | -66.30 | -2.88 |
| Gateway Distriparks Ltd. | 57.04 | 56.7 | -0.34 | -0.60 |
| General Insurance Corporation of India | 377.5 | 368.6 | -8.90 | -2.36 |
| Genus Power Infrastructures Ltd. | 261.8 | 254 | -7.80 | -2.98 |
| Geojit Financial Services Ltd. | 69.71 | 68.22 | -1.49 | -2.14 |
| Gland Pharma Ltd. | 1721.65 | 1677 | -44.65 | -2.59 |
| Glenmark Pharmaceuticals Ltd. | 1995.9 | 1974 | -21.90 | -1.10 |
| Global Health Ltd. | 1065.7 | 1031 | -34.70 | -3.26 |
| Globus Spirits Ltd. | 935.45 | 915.4 | -20.05 | -2.14 |
| GMR Airports Ltd. | 95.1 | 91.1 | -4.00 | -4.21 |
| GNA Axles Ltd. | 343.4 | 340.25 | -3.15 | -0.92 |
| Go Fashion (India) Ltd. | 383.9 | 376 | -7.90 | -2.06 |
| Godawari Power And Ispat Ltd. | 250.35 | 240.85 | -9.50 | -3.79 |
| Godrej Agrovet Ltd. | 524.5 | 511.95 | -12.55 | -2.39 |
| Godrej Consumer Products Ltd. | 1246.25 | 1244.05 | -2.20 | -0.18 |
| Godrej Properties Ltd. | 1619.8 | 1542.2 | -77.60 | -4.79 |
| Gokaldas Exports Ltd. | 597.75 | 557.75 | -40.00 | -6.69 |
| Gokul Agro Resources Ltd. | 161.3 | 154.05 | -7.25 | -4.49 |
| Goldiam International Ltd. | 309.8 | 296.4 | -13.40 | -4.33 |
| Goodluck India Ltd. | 1073.5 | 1013.6 | -59.90 | -5.58 |
| Gopal Snacks Ltd. | 302.25 | 294.2 | -8.05 | -2.66 |
| Granules India Ltd. | 571.2 | 563.15 | -8.05 | -1.41 |
| Greenlam Industries Ltd. | 252.35 | 245 | -7.35 | -2.91 |
| Greenpanel Industries Ltd. | 211.65 | 208.1 | -3.55 | -1.68 |
| Greenply Industries Ltd. | 225.05 | 217.1 | -7.95 | -3.53 |
| GTPL Hathway Ltd. | 79.6 | 78.9 | -0.70 | -0.88 |
| Gujarat Alkalies And Chemicals Ltd. | 457.2 | 453.05 | -4.15 | -0.91 |
| Gujarat Ambuja Exports Ltd. | 139.95 | 136.25 | -3.70 | -2.64 |
| Gujarat Fluorochemicals Ltd. | 3244.25 | 3095.3 | -148.95 | -4.59 |
| Gujarat Gas Ltd. | 407 | 405.45 | -1.55 | -0.38 |
| Gujarat Industries Power Company Ltd. | 138.85 | 135.8 | -3.05 | -2.20 |
| Gujarat Mineral Development Corporation Ltd. | 539.3 | 519.85 | -19.45 | -3.61 |
| Gujarat Pipavav Port Ltd. | 169.8 | 165.8 | -4.00 | -2.36 |
| Gujarat State Petronet Ltd. | 302.35 | 298.15 | -4.20 | -1.39 |
| Gulf Oil Lubricants India Ltd. | 1096.7 | 1054 | -42.70 | -3.89 |
| Gulshan Polyols Ltd. | 134 | 128.45 | -5.55 | -4.14 |
| H.G. Infra Engineering Ltd. | 663.2 | 586.65 | -76.55 | -11.54 |
| Happiest Minds Technologies Ltd. | 412.95 | 405.25 | -7.70 | -1.86 |
| Happy Forgings Ltd. | 1043.1 | 1017.8 | -25.30 | -2.43 |
| Hariom Pipe Industries Ltd. | 415.2 | 408.7 | -6.50 | -1.57 |
| Harsha Engineers International Ltd. | 377.5 | 373.05 | -4.45 | -1.18 |
| Hathway Cable & Datacom Ltd. | 11.32 | 10.23 | -1.09 | -9.63 |
| Hatsun Agro Product Ltd. | 922.65 | 881.9 | -40.75 | -4.42 |
| Havells India Ltd. | 1312.15 | 1285.15 | -27.00 | -2.06 |
| HBL Engineering Ltd. | 726.25 | 705.45 | -20.80 | -2.86 |
| HCL Technologies Ltd. | 1702.65 | 1702 | -0.65 | -0.04 |
| HDFC Asset Management Company Ltd. | 2498.55 | 2433 | -65.55 | -2.62 |
| HDFC Life Insurance Company Ltd. | 725.3 | 711.8 | -13.50 | -1.86 |
| Healthcare Global Enterprises Ltd. | 630.65 | 619.9 | -10.75 | -1.70 |
| Hemisphere Properties India Ltd. | 132.8 | 127.75 | -5.05 | -3.80 |
| Heranba Industries Ltd. | 216.85 | 209.25 | -7.60 | -3.50 |
| Heritage Foods Ltd. | 414.3 | 399.65 | -14.65 | -3.54 |
| Hester Biosciences Ltd. | 1431.95 | 1380 | -51.95 | -3.63 |
| Hikal Ltd. | 199.95 | 193.5 | -6.45 | -3.23 |
| Himatsingka Seide Ltd. | 103.45 | 98.1 | -5.35 | -5.17 |
| Hinduja Global Solutions Ltd. | 413.5 | 405.5 | -8.00 | -1.93 |
| Hindustan Aeronautics Ltd. | 4352.85 | 4306.15 | -46.70 | -1.07 |
| Hindustan Foods Ltd. | 460.25 | 448.15 | -12.10 | -2.63 |
| Hindware Home Innovation Ltd. | 229.95 | 227.55 | -2.40 | -1.04 |
| Hitachi Energy India Ltd. | 16861.5 | 16504.1 | -357.40 | -2.12 |
| HLE Glascoat Ltd. | 406.7 | 389.6 | -17.10 | -4.20 |
| HMA Agro Industries Ltd. | 26.57 | 25.61 | -0.96 | -3.61 |
| Honasa Consumer Ltd. | 275.95 | 269 | -6.95 | -2.52 |
| Honda India Power Products Ltd. | 2096 | 2036.65 | -59.35 | -2.83 |
| Honeywell Automation India Ltd. | 32355.4 | 31350 | -1005.40 | -3.11 |
| Housing & Urban Development Corporation Ltd. | 207.3 | 196 | -11.30 | -5.45 |
| Hyundai Motor India Ltd. | 2276.75 | 2261.6 | -15.15 | -0.67 |
| ICICI Bank Ltd. | 1345.65 | 1343.35 | -2.30 | -0.17 |
| ICICI Lombard General Insurance Company Ltd. | 1824.35 | 1794.75 | -29.60 | -1.62 |
| ICICI Prudential Life Insurance Company Ltd. | 652.95 | 640.1 | -12.85 | -1.97 |
| ICRA Ltd. | 6102.95 | 5909 | -193.95 | -3.18 |
| Ideaforge Technology Ltd. | 430.15 | 400 | -30.15 | -7.01 |
| IDFC First Bank Ltd. | 84.2 | 82.83 | -1.37 | -1.63 |
| IFGL Refractories Ltd. | 178.1 | 171.7 | -6.40 | -3.59 |
| Igarashi Motors India Ltd. | 374.65 | 370.75 | -3.90 | -1.04 |
| IIFL Capital Services Ltd. | 345.95 | 334.45 | -11.50 | -3.32 |
| IIFL Finance Ltd. | 540.8 | 521 | -19.80 | -3.66 |
| IKIO Technologies Ltd. | 154.85 | 149.2 | -5.65 | -3.65 |
| Imagicaaworld Entertainment Ltd. | 52.09 | 51.1 | -0.99 | -1.90 |
| Indegene Ltd. | 475.1 | 473.5 | -1.60 | -0.34 |
| India Pesticides Ltd. | 154.35 | 148.6 | -5.75 | -3.73 |
| India Shelter Finance Corporation Ltd. | 780.7 | 770.2 | -10.50 | -1.34 |
| India Tourism Development Corporation Ltd. | 525.7 | 501 | -24.70 | -4.70 |
| Indiamart Intermesh Ltd. | 2213.3 | 2197.9 | -15.40 | -0.70 |
| Indian Bank | 897 | 875.9 | -21.10 | -2.35 |
| Indian Energy Exchange Ltd. | 131.05 | 127.6 | -3.45 | -2.63 |
| Indian Metals & Ferro Alloys Ltd. | 1119.25 | 1096.5 | -22.75 | -2.03 |
| Indian Oil Corporation Ltd. | 158.9 | 155.95 | -2.95 | -1.86 |
| Indian Overseas Bank | 34.78 | 34.13 | -0.65 | -1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.2 | 617.85 | -10.35 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 117.05 | 114.15 | -2.90 | -2.48 |
| Indian Renewable Energy Development Agency Ltd. | 130 | 127.45 | -2.55 | -1.96 |
| Indigo Paints Ltd. | 1094.55 | 1051.45 | -43.10 | -3.94 |
| Indo Count Industries Ltd. | 232.75 | 223 | -9.75 | -4.19 |
| Indoco Remedies Ltd. | 214.95 | 210.2 | -4.75 | -2.21 |
| Indraprastha Gas Ltd. | 179.5 | 174.8 | -4.70 | -2.62 |
| Indus Towers Ltd. | 419.5 | 414.2 | -5.30 | -1.26 |
| IndusInd Bank Ltd. | 902.5 | 893.1 | -9.40 | -1.04 |
| Info Edge (India) Ltd. | 1320.25 | 1301.4 | -18.85 | -1.43 |
| Inox Green Energy Services Ltd. | 173.3 | 158.7 | -14.60 | -8.42 |
| Inox India Ltd. | 1111 | 1086.85 | -24.15 | -2.17 |
| Inox Wind Ltd. | 106.9 | 103.55 | -3.35 | -3.13 |
| Insecticides (India) Ltd. | 626.2 | 616 | -10.20 | -1.63 |
| Intellect Design Arena Ltd. | 923.35 | 890.5 | -32.85 | -3.56 |
| Interglobe Aviation Ltd. | 4913.8 | 4703.9 | -209.90 | -4.27 |
| International Gemmological Institute (India) Ltd. | 300.9 | 297.05 | -3.85 | -1.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.01 | 69 | -3.01 | -4.18 |
| Ipca Laboratories Ltd. | 1485.6 | 1462.45 | -23.15 | -1.56 |
| IRB Infrastructure Developers Ltd. | 40.14 | 39.67 | -0.47 | -1.17 |
| Ircon International Ltd. | 157.75 | 153 | -4.75 | -3.01 |
| ISGEC Heavy Engineering Ltd. | 741.95 | 737.45 | -4.50 | -0.61 |
| ITI Ltd. | 290.75 | 279.9 | -10.85 | -3.73 |
| J Kumar Infraprojects Ltd. | 574.2 | 560 | -14.20 | -2.47 |
| Jaiprakash Power Ventures Ltd. | 15.31 | 14.75 | -0.56 | -3.66 |
| Jamna Auto Industries Ltd. | 119.35 | 116.4 | -2.95 | -2.47 |
| Jana Small Finance Bank Ltd. | 386.85 | 373.7 | -13.15 | -3.40 |
| Jayaswal Neco Industries Ltd. | 73.93 | 72.06 | -1.87 | -2.53 |
| JBM Auto Ltd. | 552.35 | 529.3 | -23.05 | -4.17 |
| Jindal Stainless Ltd. | 756.9 | 746.5 | -10.40 | -1.37 |
| Jindal Steel Ltd. | 1076.35 | 1059.45 | -16.90 | -1.57 |
| Jindal Worldwide Ltd. | 24.71 | 23.88 | -0.83 | -3.36 |
| JIO Financial Services Ltd. | 262.8 | 252.95 | -9.85 | -3.75 |
| JK Paper Ltd. | 322.95 | 318 | -4.95 | -1.53 |
| JK Tyre & Industries Ltd. | 520.05 | 505.7 | -14.35 | -2.76 |
| JM Financial Ltd. | 131.3 | 128.2 | -3.10 | -2.36 |
| JSW Energy Ltd. | 492.25 | 480.35 | -11.90 | -2.42 |
| JSW Holdings Ltd. | 17210.95 | 16693.7 | -517.25 | -3.01 |
| JSW Infrastructure Ltd. | 265.35 | 256.8 | -8.55 | -3.22 |
| JTEKT India Ltd. | 135.75 | 130 | -5.75 | -4.24 |
| JTL Industries Ltd | 77.06 | 76.19 | -0.87 | -1.13 |
| Jubilant FoodWorks Ltd. | 501.05 | 493.35 | -7.70 | -1.54 |
| Jubilant Ingrevia Ltd. | 657.75 | 638.4 | -19.35 | -2.94 |
| Jubilant Pharmova Ltd. | 968.25 | 960.1 | -8.15 | -0.84 |
| Juniper Hotels Ltd. | 232.65 | 220.1 | -12.55 | -5.39 |
| Jupiter Life Line Hospitals Ltd. | 1335.6 | 1316 | -19.60 | -1.47 |
| Jupiter Wagons Ltd. | 315.75 | 303.8 | -11.95 | -3.78 |
| Just Dial Ltd. | 687.6 | 643.4 | -44.20 | -6.43 |
| Jyoti CNC Automation Ltd. | 832.5 | 799.25 | -33.25 | -3.99 |
| K.P.R. Mill Ltd. | 859.55 | 851 | -8.55 | -0.99 |
| Kabra Extrusiontechnik Ltd. | 224.55 | 209 | -15.55 | -6.92 |
| Kalyan Jewellers India Ltd. | 373.8 | 367.45 | -6.35 | -1.70 |
| Kama Holdings Ltd. | 2811.4 | 2700 | -111.40 | -3.96 |
| Kaveri Seed Company Ltd. | 836 | 815.05 | -20.95 | -2.51 |
| Kaynes Technology India Ltd. | 3526.75 | 3376.55 | -150.20 | -4.26 |
| KDDL Ltd. | 2176.85 | 2106.1 | -70.75 | -3.25 |
| KEC International Ltd. | 659.25 | 632 | -27.25 | -4.13 |
| KEI Industries Ltd. | 3846.55 | 3795.75 | -50.80 | -1.32 |
| Kewal Kiran Clothing Ltd. | 468.2 | 454.05 | -14.15 | -3.02 |
| Keystone Realtors Ltd | 490.15 | 473 | -17.15 | -3.50 |
| KFin Technologies Ltd. | 1032.5 | 1018.75 | -13.75 | -1.33 |
| Kingfa Science & Technology (India) Ltd. | 4102.65 | 3940 | -162.65 | -3.96 |
| KIOCL Ltd. | 351.35 | 340.7 | -10.65 | -3.03 |
| Kiri Industries Ltd. | 482.8 | 454.9 | -27.90 | -5.78 |
| Kirloskar Oil Engines Ltd. | 1112.8 | 1093.2 | -19.60 | -1.76 |
| KNR Constructions Ltd. | 142.7 | 134.65 | -8.05 | -5.64 |
| Kolte-Patil Developers Ltd. | 374.35 | 353.65 | -20.70 | -5.53 |
| Kovai Medical Center & Hospital Ltd. | 5402.05 | 5340 | -62.05 | -1.15 |
| KRBL Ltd. | 336.05 | 325.8 | -10.25 | -3.05 |
| Krishna Institute of Medical Sciences Ltd | 598.7 | 581.05 | -17.65 | -2.95 |
| L&T Technology Services Ltd. | 3879 | 3837.7 | -41.30 | -1.06 |
| La Opala RG Ltd. | 195.75 | 192.5 | -3.25 | -1.66 |
| Landmark Cars Ltd. | 361.65 | 347.25 | -14.40 | -3.98 |
| Latent View Analytics Ltd. | 405.5 | 392.2 | -13.30 | -3.28 |
| Laxmi Organic Industries Ltd. | 143.6 | 138.95 | -4.65 | -3.24 |
| Le Travenues Technology Ltd. | 235.9 | 204.9 | -31.00 | -13.14 |
| Lemon Tree Hotels Ltd. | 129.35 | 124.05 | -5.30 | -4.10 |
| Life Insurance Corporation of India | 819.75 | 802.75 | -17.00 | -2.07 |
| Linde India Ltd. | 5982.8 | 5848 | -134.80 | -2.25 |
| Lloyds Engineering Works Ltd. | 46.15 | 43.17 | -2.98 | -6.46 |
| Lodha Developers Ltd. | 947.55 | 899.85 | -47.70 | -5.03 |
| LT Foods Ltd. | 349.75 | 345.9 | -3.85 | -1.10 |
| LTIMindtree Ltd. | 5947.8 | 5872.95 | -74.85 | -1.26 |
| Lumax Auto Technologies Ltd. | 1388.8 | 1355.45 | -33.35 | -2.40 |
| Lumax Industries Ltd. | 4961.15 | 4633.05 | -328.10 | -6.61 |
| Mahanagar Gas Ltd. | 1116.75 | 1079.8 | -36.95 | -3.31 |
| Mahindra Holidays & Resorts India Ltd. | 294.55 | 291.2 | -3.35 | -1.14 |
| Mahindra Lifespace Developers Ltd. | 349.9 | 342.1 | -7.80 | -2.23 |
| Mahindra Logistics Ltd. | 291.35 | 289.8 | -1.55 | -0.53 |
| Man InfraConstruction Ltd. | 107.1 | 106.3 | -0.80 | -0.75 |
| Manappuram Finance Ltd. | 300.1 | 295.6 | -4.50 | -1.50 |
| Mankind Pharma Ltd. | 2147.8 | 2102.75 | -45.05 | -2.10 |
| Marico Ltd. | 751.5 | 739.35 | -12.15 | -1.62 |
| Marksans Pharma Ltd. | 169.95 | 162.55 | -7.40 | -4.35 |
| Maruti Suzuki India Ltd. | 15764 | 15469.6 | -294.40 | -1.87 |
| MAS Financial Services Ltd. | 307.55 | 303.4 | -4.15 | -1.35 |
| Mastek Ltd. | 2111.6 | 2005.05 | -106.55 | -5.05 |
| Matrimony.Com Ltd. | 569.4 | 568.5 | -0.90 | -0.16 |
| Max Estates Ltd. | 389.65 | 381.95 | -7.70 | -1.98 |
| Max Healthcare Institute Ltd. | 999 | 994.15 | -4.85 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2369.15 | 2301.45 | -67.70 | -2.86 |
| Medi Assist Healthcare Services Ltd. | 423.45 | 420 | -3.45 | -0.81 |
| Medplus Health Services Ltd. | 789.25 | 779.7 | -9.55 | -1.21 |
| Meghmani Organics Ltd. | 57.53 | 55.5 | -2.03 | -3.53 |
| Metropolis Healthcare Ltd. | 1884.4 | 1793 | -91.40 | -4.85 |
| Minda Corporation Ltd. | 564.8 | 547 | -17.80 | -3.15 |
| Mishra Dhatu Nigam Ltd. | 341.85 | 329.15 | -12.70 | -3.72 |
| MM Forgings Ltd. | 393.8 | 378.8 | -15.00 | -3.81 |
| MMTC Ltd. | 64.92 | 63.89 | -1.03 | -1.59 |
| MOIL Ltd. | 340.3 | 332.75 | -7.55 | -2.22 |
| Mold-Tek Packaging Ltd. | 555.05 | 551.05 | -4.00 | -0.72 |
| Monte Carlo Fashions Ltd. | 582.5 | 570.9 | -11.60 | -1.99 |
| Motherson Sumi Wiring India Ltd. | 43.95 | 43.23 | -0.72 | -1.64 |
| Motilal Oswal Financial Services Ltd. | 773.9 | 749.9 | -24.00 | -3.10 |
| Mphasis Ltd. | 2812.8 | 2750.05 | -62.75 | -2.23 |
| MPS Ltd. | 1831.85 | 1806 | -25.85 | -1.41 |
| MSTC Ltd. | 463.85 | 456.3 | -7.55 | -1.63 |
| MTAR Technologies Ltd. | 2455.65 | 2388.4 | -67.25 | -2.74 |
| Multi Commodity Exchange Of India Ltd. | 2315.05 | 2282.65 | -32.40 | -1.40 |
| Muthoot Finance Ltd. | 3859.85 | 3811.15 | -48.70 | -1.26 |
| Muthoot Microfin Ltd. | 182.65 | 179.05 | -3.60 | -1.97 |
| NACL Industries Ltd. | 166.05 | 159.1 | -6.95 | -4.19 |
| Narayana Hrudayalaya Ltd. | 1774.95 | 1749.05 | -25.90 | -1.46 |
| Natco Pharma Ltd. | 833.85 | 832 | -1.85 | -0.22 |
| National Fertilizers Ltd. | 79.96 | 78.58 | -1.38 | -1.73 |
| Nava Ltd. | 549.55 | 535.55 | -14.00 | -2.55 |
| Navin Fluorine International Ltd. | 5913.15 | 5850 | -63.15 | -1.07 |
| Nazara Technologies Ltd. | 286.05 | 277.65 | -8.40 | -2.94 |
| NBCC (India) Ltd. | 98.65 | 95.15 | -3.50 | -3.55 |
| Neogen Chemicals Ltd. | 1200.4 | 1124 | -76.40 | -6.36 |
| Netweb Technologies India Ltd. | 3142.15 | 3095.95 | -46.20 | -1.47 |
| Network 18 Media & Investments Ltd. | 38.19 | 36.44 | -1.75 | -4.58 |
| Neuland Laboratories Ltd. | 13611.8 | 13360 | -251.80 | -1.85 |
| Newgen Software Technologies Ltd. | 648.5 | 624.25 | -24.25 | -3.74 |
| NHPC Ltd. | 77.46 | 75.3 | -2.16 | -2.79 |
| NIIT Learning Systems Ltd. | 386.6 | 370.05 | -16.55 | -4.28 |
| Nippon Life India Asset Management Ltd. | 841.65 | 822.8 | -18.85 | -2.24 |
| NLC India Ltd. | 249.15 | 247 | -2.15 | -0.86 |
| NMDC Ltd. | 78.27 | 76.4 | -1.87 | -2.39 |
| NMDC Steel Ltd. | 40.48 | 39.61 | -0.87 | -2.15 |
| NRB Bearings Ltd. | 240.35 | 237 | -3.35 | -1.39 |
| NTPC Ltd. | 342.5 | 336.8 | -5.70 | -1.66 |
| Nucleus Software Exports Ltd. | 907.55 | 883.75 | -23.80 | -2.62 |
| Nuvama Wealth Management Ltd. | 1382.3 | 1359 | -23.30 | -1.69 |
| Nuvoco Vistas Corporation Ltd. | 349.9 | 349.6 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1480.15 | 1441 | -39.15 | -2.65 |
| Oil India Ltd. | 436.45 | 436.25 | -0.20 | -0.05 |
| Olectra Greentech Ltd. | 1022.85 | 989.95 | -32.90 | -3.22 |
| One97 Communications Ltd. | 1260.9 | 1140.75 | -120.15 | -9.53 |
| Optiemus Infracom Ltd. | 410.65 | 384.35 | -26.30 | -6.40 |
| Orchid Pharma Ltd. | 706.75 | 690 | -16.75 | -2.37 |
| Orient Cement Ltd. | 166.8 | 159 | -7.80 | -4.68 |
| Paisalo Digital Ltd. | 32.68 | 32.65 | -0.03 | -0.09 |
| Panama Petrochem Ltd. | 287.25 | 287.15 | -0.10 | -0.03 |
| Paradeep Phosphates Ltd. | 134.05 | 128.95 | -5.10 | -3.80 |
| Parag Milk Foods Ltd. | 270.3 | 257 | -13.30 | -4.92 |
| Paras Defence And Space Technologies Ltd. | 648.55 | 623.7 | -24.85 | -3.83 |
| Patel Engineering Ltd. | 29.41 | 28.03 | -1.38 | -4.69 |
| Paushak Ltd. | 536.35 | 535 | -1.35 | -0.25 |
| PB Fintech Ltd. | 1714.55 | 1678.15 | -36.40 | -2.12 |
| PDS Ltd. | 311.45 | 310.85 | -0.60 | -0.19 |
| Pearl Global Industries Ltd. | 1438.05 | 1382.4 | -55.65 | -3.87 |
| Persistent Systems Ltd. | 6319.05 | 6138.3 | -180.75 | -2.86 |
| PG Electroplast Ltd. | 530.5 | 510.35 | -20.15 | -3.80 |
| Pilani Investment And Industries Corporation Ltd. | 4689.9 | 4531 | -158.90 | -3.39 |
| Piramal Pharma Ltd. | 156.6 | 151.4 | -5.20 | -3.32 |
| PNB Gilts Ltd. | 80.11 | 78 | -2.11 | -2.63 |
| PNB Housing Finance Ltd. | 859 | 810.95 | -48.05 | -5.59 |
| PNC Infratech Ltd. | 225.2 | 216.6 | -8.60 | -3.82 |
| Pokarna Ltd. | 750.4 | 734.3 | -16.10 | -2.15 |
| Poly Medicure Ltd. | 1610.05 | 1590 | -20.05 | -1.25 |
| Polycab India Ltd. | 6997.4 | 6728 | -269.40 | -3.85 |
| Polyplex Corporation Ltd. | 841.15 | 824.15 | -17.00 | -2.02 |
| Poonawalla Fincorp Ltd. | 448.25 | 414.9 | -33.35 | -7.44 |
| Power Finance Corporation Ltd. | 365 | 359 | -6.00 | -1.64 |
| Power Grid Corporation Of India Ltd. | 259.55 | 254.2 | -5.35 | -2.06 |
| Power Mech Projects Ltd. | 2108.35 | 2000 | -108.35 | -5.14 |
| Praj Industries Ltd. | 294.15 | 287.85 | -6.30 | -2.14 |
| Prataap Snacks Ltd. | 1102.3 | 1068.1 | -34.20 | -3.10 |
| Precision Camshafts Ltd. | 137.75 | 134 | -3.75 | -2.72 |
| Premier Energies Ltd. | 738.65 | 684.25 | -54.40 | -7.36 |
| Prestige Estates Projects Ltd. | 1421.95 | 1390.2 | -31.75 | -2.23 |
| Pricol Ltd. | 601.6 | 581.6 | -20.00 | -3.32 |
| Prime Focus Ltd. | 231.05 | 217.95 | -13.10 | -5.67 |
| Prince Pipes and Fittings Ltd. | 243.45 | 239.05 | -4.40 | -1.81 |
| Prudent Corporate Advisory Services Ltd. | 2298.75 | 2273 | -25.75 | -1.12 |
| PSP Projects Ltd. | 734.1 | 686.4 | -47.70 | -6.50 |
| PTC Industries Ltd. | 17848.4 | 17390 | -458.40 | -2.57 |
| Punjab & Sind Bank | 27.84 | 26.95 | -0.89 | -3.20 |
| Punjab National Bank | 125.15 | 120.15 | -5.00 | -4.00 |
| PVR Inox Ltd. | 955.6 | 931.85 | -23.75 | -2.49 |
| Quess Corp Ltd. | 200.15 | 195.5 | -4.65 | -2.32 |
| Quick Heal Technologies Ltd. | 199.5 | 191.25 | -8.25 | -4.14 |
| R Systems International Ltd. | 372.15 | 356.75 | -15.40 | -4.14 |
| Radico Khaitan Ltd. | 2986.5 | 2950.3 | -36.20 | -1.21 |
| Rail Vikas Nigam Ltd. | 329.2 | 325.35 | -3.85 | -1.17 |
| Railtel Corporation Of India Ltd. | 336.1 | 328.05 | -8.05 | -2.40 |
| Rajesh Exports Ltd. | 164.9 | 163.75 | -1.15 | -0.70 |
| Rajratan Global Wire Ltd. | 473.4 | 455.85 | -17.55 | -3.71 |
| Rama Steel Tubes Ltd. | 8.02 | 7.84 | -0.18 | -2.24 |
| Ramkrishna Forgings Ltd. | 511.25 | 507.15 | -4.10 | -0.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.15 | 128.35 | -2.80 | -2.13 |
| RateGain Travel Technologies Ltd. | 646.05 | 617 | -29.05 | -4.50 |
| RattanIndia Enterprises Ltd. | 34.84 | 32.96 | -1.88 | -5.40 |
| Raymond Lifestyle Ltd. | 924.1 | 911.95 | -12.15 | -1.31 |
| RBL Bank Ltd. | 296 | 288.5 | -7.50 | -2.53 |
| REC Ltd. | 366.4 | 361.15 | -5.25 | -1.43 |
| Redington Ltd. | 259.5 | 250.65 | -8.85 | -3.41 |
| Redtape Ltd. | 116.25 | 112 | -4.25 | -3.66 |
| Relaxo Footwears Ltd. | 365.15 | 357.2 | -7.95 | -2.18 |
| Reliance Industrial Infrastructure Ltd. | 705.8 | 693.95 | -11.85 | -1.68 |
| Reliance Power Ltd. | 29.97 | 28.32 | -1.65 | -5.51 |
| Religare Enterprises Ltd. | 230.6 | 220.3 | -10.30 | -4.47 |
| Restaurant Brands Asia Ltd. | 64.41 | 63.97 | -0.44 | -0.68 |
| RHI Magnesita India Ltd. | 432.4 | 419.5 | -12.90 | -2.98 |
| Rites Ltd. | 221.7 | 217.9 | -3.80 | -1.71 |
| Rolex Rings Ltd | 121.6 | 119.75 | -1.85 | -1.52 |
| Route Mobile Ltd. | 617.35 | 600.05 | -17.30 | -2.80 |
| RPG Life Sciences Ltd. | 2206.1 | 2137.8 | -68.30 | -3.10 |
| RR Kabel Ltd. | 1424.55 | 1347.7 | -76.85 | -5.39 |
| Rupa & Company Ltd. | 153.25 | 151.05 | -2.20 | -1.44 |
| Sagility Ltd. | 52.46 | 51.76 | -0.70 | -1.33 |
| Sai Silks (Kalamandir) Ltd. | 116.9 | 115.2 | -1.70 | -1.45 |
| Salasar Techno Engineering Ltd. | 7.85 | 7.68 | -0.17 | -2.17 |
| Sammaan Capital Ltd. | 139.8 | 138.85 | -0.95 | -0.68 |
| Samvardhana Motherson International Ltd. | 111.2 | 108.45 | -2.75 | -2.47 |
| Sandhar Technologies Ltd. | 525.95 | 495.85 | -30.10 | -5.72 |
| Sangam (India) Ltd. | 432.5 | 418.55 | -13.95 | -3.23 |
| Sanghi Industries Ltd. | 63.87 | 60.58 | -3.29 | -5.15 |
| Sanghvi Movers Ltd. | 295 | 278.7 | -16.30 | -5.53 |
| Sanofi Consumer Healthcare India Ltd. | 4097.15 | 4064 | -33.15 | -0.81 |
| Sansera Engineering Ltd. | 1696.65 | 1672.5 | -24.15 | -1.42 |
| Sapphire Foods India Ltd. | 193.85 | 183 | -10.85 | -5.60 |
| Sasken Technologies Ltd. | 1292 | 1240.45 | -51.55 | -3.99 |
| Satia Industries Ltd. | 63.9 | 60.07 | -3.83 | -5.99 |
| Savita Oil Technologies Ltd. | 361.95 | 345.15 | -16.80 | -4.64 |
| SBFC Finance Ltd. | 103.4 | 101.95 | -1.45 | -1.40 |
| SBI Cards And Payment Services Ltd. | 789.25 | 770.75 | -18.50 | -2.34 |
| SBI Life Insurance Company Ltd. | 2021 | 2007.05 | -13.95 | -0.69 |
| Schneider Electric Infrastructure Ltd. | 623.45 | 607.25 | -16.20 | -2.60 |
| Seamec Ltd. | 1124.2 | 1119.1 | -5.10 | -0.45 |
| SEPC Ltd. | 8.14 | 7.87 | -0.27 | -3.32 |
| SG Finserve Ltd. | 381.55 | 376.05 | -5.50 | -1.44 |
| SH Kelkar And Company Ltd. | 148.85 | 142.5 | -6.35 | -4.27 |
| Shalby Ltd. | 172.3 | 164.55 | -7.75 | -4.50 |
| Shankara Building Products Ltd. | 104.7 | 104.2 | -0.50 | -0.48 |
| Shanthi Gears Ltd. | 472.7 | 451.8 | -20.90 | -4.42 |
| Sharda Cropchem Ltd. | 836.1 | 805.45 | -30.65 | -3.67 |
| Sharda Motor Industries Ltd. | 843.85 | 833.5 | -10.35 | -1.23 |
| Share India Securities Ltd. | 144.8 | 141.75 | -3.05 | -2.11 |
| Sheela Foam Ltd. | 542.25 | 517.5 | -24.75 | -4.56 |
| Shilchar Technologies Ltd. | 3045 | 2985 | -60.00 | -1.97 |
| Shilpa Medicare Ltd. | 270.65 | 269 | -1.65 | -0.61 |
| Shipping Corporation Of India Ltd. | 207.4 | 201.8 | -5.60 | -2.70 |
| Shivalik Bimetal Controls Ltd. | 420.25 | 413.8 | -6.45 | -1.53 |
| Shree Renuka Sugars Ltd. | 23.77 | 23.02 | -0.75 | -3.16 |
| Shriram Properties Ltd. | 75.51 | 72.31 | -3.20 | -4.24 |
| Shyam Metalics And Energy Ltd. | 803.6 | 780 | -23.60 | -2.94 |
| Signatureglobal (India) Ltd. | 887.15 | 867.2 | -19.95 | -2.25 |
| Sindhu Trade Links Ltd. | 18.57 | 18.05 | -0.52 | -2.80 |
| SIRCA Paints India Ltd. | 470.95 | 456 | -14.95 | -3.17 |
| SIS Ltd. | 332.4 | 321.35 | -11.05 | -3.32 |
| SJS Enterprises Ltd. | 1615.1 | 1565 | -50.10 | -3.10 |
| SJVN Ltd. | 72.52 | 70.84 | -1.68 | -2.32 |
| Skipper Ltd. | 355 | 344.5 | -10.50 | -2.96 |
| Solar Industries India Ltd. | 12906.1 | 12656.9 | -249.20 | -1.93 |
| Solara Active Pharma Sciences Ltd. | 536.2 | 523.55 | -12.65 | -2.36 |
| Somany Ceramics Ltd. | 388.85 | 380 | -8.85 | -2.28 |
| Sona BLW Precision Forgings Ltd. | 469.1 | 457.85 | -11.25 | -2.40 |
| Sonata Software Ltd. | 313.5 | 308.5 | -5.00 | -1.59 |
| Spandana Sphoorty Financial Ltd. | 242.7 | 237.15 | -5.55 | -2.29 |
| Star Cement Ltd. | 214.2 | 212.1 | -2.10 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 436.35 | 430.15 | -6.20 | -1.42 |
| Steel Strips Wheels Ltd. | 186.25 | 180 | -6.25 | -3.36 |
| Sterling and Wilson Renewable Energy Ltd. | 190.4 | 185 | -5.40 | -2.84 |
| Sterling Tools Ltd. | 234.9 | 227.9 | -7.00 | -2.98 |
| Sterlite Technologies Ltd. | 93.5 | 88.3 | -5.20 | -5.56 |
| Stove Kraft Ltd. | 494.25 | 488.15 | -6.10 | -1.23 |
| Strides Pharma Science Ltd. | 864.8 | 796.2 | -68.60 | -7.93 |
| Stylam Industries Ltd. | 2207.5 | 2169 | -38.50 | -1.74 |
| Subros Ltd. | 776.6 | 745.6 | -31.00 | -3.99 |
| Sumitomo Chemical India Ltd. | 439.95 | 418.25 | -21.70 | -4.93 |
| Sun Pharma Advanced Research Company Ltd. | 129.35 | 124 | -5.35 | -4.14 |
| Sun Pharmaceutical Industries Ltd. | 1634.4 | 1631.65 | -2.75 | -0.17 |
| Sundaram-Clayton Ltd. | 1224.6 | 1151 | -73.60 | -6.01 |
| Suprajit Engineering Ltd. | 434.2 | 413.85 | -20.35 | -4.69 |
| Supriya Lifescience Ltd. | 749.05 | 714.45 | -34.60 | -4.62 |
| Suryoday Small Finance Bank Ltd. | 139.35 | 132.4 | -6.95 | -4.99 |
| Suven Life Sciences Ltd. | 136.9 | 133.25 | -3.65 | -2.67 |
| Suzlon Energy Ltd. | 47.04 | 45.7 | -1.34 | -2.85 |
| Symphony Ltd. | 854.5 | 848 | -6.50 | -0.76 |
| Syngene International Ltd. | 592.15 | 541 | -51.15 | -8.64 |
| Syrma SGS Technology Ltd. | 667.9 | 663.2 | -4.70 | -0.70 |
| Taj GVK Hotels & Resorts Ltd. | 372.1 | 355.4 | -16.70 | -4.49 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.55 | 131.3 | -2.25 | -1.68 |
| Tamilnad Mercantile Bank Ltd. | 566.3 | 545.7 | -20.60 | -3.64 |
| TARC Ltd. | 162.15 | 155 | -7.15 | -4.41 |
| Tarsons Products Ltd. | 203.8 | 198.85 | -4.95 | -2.43 |
| Tasty Bite Eatables Ltd. | 7090.65 | 7032.25 | -58.40 | -0.82 |
| Tata Teleservices (Maharashtra) Ltd. | 43.56 | 42.39 | -1.17 | -2.69 |
| Tatva Chintan Pharma Chem Ltd. | 1275.4 | 1156.3 | -119.10 | -9.34 |
| TBO Tek Ltd. | 1459.9 | 1423 | -36.90 | -2.53 |
| TD Power Systems Ltd. | 635.4 | 624.8 | -10.60 | -1.67 |
| TeamLease Services Ltd. | 1449 | 1413.5 | -35.50 | -2.45 |
| Techno Electric & Engineering Company Ltd. | 916.1 | 892.35 | -23.75 | -2.59 |
| Technocraft Industries (India) Ltd. | 2024.3 | 1996.35 | -27.95 | -1.38 |
| Tejas Networks Ltd. | 322.9 | 304.05 | -18.85 | -5.84 |
| Texmaco Rail & Engineering Ltd. | 121.4 | 119 | -2.40 | -1.98 |
| Thangamayil Jewellery Ltd. | 3630.25 | 3575.4 | -54.85 | -1.51 |
| The Anup Engineering Ltd. | 1876.2 | 1838.9 | -37.30 | -1.99 |
| The India Cements Ltd. | 458.35 | 432 | -26.35 | -5.75 |
| The Jammu & Kashmir Bank Ltd. | 107 | 104.15 | -2.85 | -2.66 |
| The Karnataka Bank Ltd. | 182.6 | 179.1 | -3.50 | -1.92 |
| The New India Assurance Company Ltd. | 146.6 | 143.35 | -3.25 | -2.22 |
| The South Indian Bank Ltd. | 46 | 45.02 | -0.98 | -2.13 |
| Thyrocare Technologies Ltd. | 458.1 | 435.4 | -22.70 | -4.96 |
| Time Technoplast Ltd. | 176.15 | 174.15 | -2.00 | -1.14 |
| Timken India Ltd. | 3041.25 | 3038.95 | -2.30 | -0.08 |
| Tips Music Ltd. | 546 | 524.95 | -21.05 | -3.86 |
| Titagarh Rail Systems Ltd. | 794.55 | 785.35 | -9.20 | -1.16 |
| Torrent Power Ltd. | 1323.05 | 1270.8 | -52.25 | -3.95 |
| Transport Corporation Of India Ltd. | 989.85 | 988.9 | -0.95 | -0.10 |
| Trident Ltd. | 26.1 | 25.38 | -0.72 | -2.76 |
| Triveni Engineering & Industries Ltd. | 336.6 | 329.35 | -7.25 | -2.15 |
| Triveni Turbine Ltd. | 478 | 462.4 | -15.60 | -3.26 |
| TTK Prestige Ltd. | 582.6 | 579 | -3.60 | -0.62 |
| Tube Investments of India Ltd. | 2293 | 2219.45 | -73.55 | -3.21 |
| TV Today Network Ltd. | 127 | 123.5 | -3.50 | -2.76 |
| TVS Holdings Ltd. | 13669.25 | 13489.9 | -179.35 | -1.31 |
| TVS Motor Company Ltd. | 3567.2 | 3550.4 | -16.80 | -0.47 |
| TVS Supply Chain Solutions Ltd. | 97.45 | 94.15 | -3.30 | -3.39 |
| UCO Bank | 29 | 28.71 | -0.29 | -1.00 |
| Union Bank Of India | 174.9 | 172.7 | -2.20 | -1.26 |
| Uniparts India Ltd. | 422.75 | 414.55 | -8.20 | -1.94 |
| United Foodbrands Ltd. | 183.45 | 178.55 | -4.90 | -2.67 |
| United Spirits Ltd. | 1338.95 | 1337.1 | -1.85 | -0.14 |
| UNO Minda Ltd. | 1174.45 | 1136.75 | -37.70 | -3.21 |
| Usha Martin Ltd. | 420.25 | 409.4 | -10.85 | -2.58 |
| UTI Asset Management Company Ltd. | 1029.9 | 974.85 | -55.05 | -5.35 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.7 | -0.04 | -0.29 |
| Uttam Sugar Mills Ltd. | 221.6 | 208.95 | -12.65 | -5.71 |
| V-Mart Retail Ltd. | 580.9 | 575.7 | -5.20 | -0.90 |
| V.S.T. Tillers Tractors Ltd. | 5524.9 | 5425.05 | -99.85 | -1.81 |
| VA Tech Wabag Ltd. | 1105.85 | 1060.25 | -45.60 | -4.12 |
| Vadilal Industries Ltd. | 4038.95 | 4030 | -8.95 | -0.22 |
| Valiant Organics Ltd. | 238.35 | 237.9 | -0.45 | -0.19 |
| Vardhman Special Steels Ltd. | 262.4 | 250.3 | -12.10 | -4.61 |
| Varroc Engineering Ltd. | 563.15 | 552.5 | -10.65 | -1.89 |
| Varun Beverages Ltd. | 486.8 | 474.35 | -12.45 | -2.56 |
| Vedant Fashions Ltd. | 487.5 | 485.05 | -2.45 | -0.50 |
| Venky'S (India) Ltd. | 1494.35 | 1483.4 | -10.95 | -0.73 |
| Venus Pipes & Tubes Ltd. | 1062.95 | 1022.45 | -40.50 | -3.81 |
| Veranda Learning Solutions Ltd. | 211.2 | 205.6 | -5.60 | -2.65 |
| Vesuvius India Ltd. | 462.05 | 459.4 | -2.65 | -0.57 |
| Vinati Organics Ltd. | 1525.75 | 1519 | -6.75 | -0.44 |
| Vindhya Telelinks Ltd. | 1243.6 | 1199.75 | -43.85 | -3.53 |
| Vishnu Chemicals Ltd. | 514.8 | 505 | -9.80 | -1.90 |
| Vishnu Prakash R Punglia Ltd. | 45.68 | 45.2 | -0.48 | -1.05 |
| Vodafone Idea Ltd. | 10.18 | 9.93 | -0.25 | -2.46 |
| Voltamp Transformers Ltd. | 6905.45 | 6810 | -95.45 | -1.38 |
| VRL Logistics Ltd. | 252.8 | 249.3 | -3.50 | -1.38 |
| Waaree Energies Ltd. | 2640.25 | 2597.8 | -42.45 | -1.61 |
| Websol Energy System Ltd. | 78.05 | 74.86 | -3.19 | -4.09 |
| Welspun Corp Ltd. | 757.85 | 729.7 | -28.15 | -3.71 |
| Welspun Enterprises Ltd. | 491.05 | 463.6 | -27.45 | -5.59 |
| Welspun Living Ltd. | 125.4 | 120 | -5.40 | -4.31 |
| Wockhardt Ltd. | 1363.15 | 1346.85 | -16.30 | -1.20 |
| Wonderla Holidays Ltd. | 511.15 | 501.1 | -10.05 | -1.97 |
| Yasho Industries Ltd. | 1275.15 | 1234.9 | -40.25 | -3.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 569.7 | 552.4 | -17.30 | -3.04 |
| Yatra Online Ltd | 149.3 | 143.45 | -5.85 | -3.92 |
| Yes Bank Ltd. | 21.64 | 20.94 | -0.70 | -3.23 |
| Zaggle Prepaid Ocean Services Ltd. | 285 | 273.5 | -11.50 | -4.04 |
| Zen Technologies Ltd. | 1302.1 | 1286 | -16.10 | -1.24 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13830.15 | 13563 | -267.15 | -1.93 |
| Zydus Wellness Ltd. | 431.7 | 418.5 | -13.20 | -3.06 |
Market Stats
Advances
95
Declines
648
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1107.05 | 1134 | 1102.95 | 1106.05 | 1113.45 | 7.40 | 0.67 | 896335 | 99.80 | 1317.25 | 395.6 | 2026-01-23 16:01:00 |
| 3M India Ltd. | 523395 | 33830 | 33989.95 | 33230 | 33895.05 | 33230 | -665.05 | -1.96 | 128 | 0.43 | 41000 | 21380.7 | 2026-01-23 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 399.75 | 399.75 | 334.5 | 353.55 | 336 | -17.55 | -4.96 | 6168 | 0.21 | 759.1 | 270 | 2026-01-23 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.15 | 623.3 | 586.55 | 617.15 | 588 | -29.15 | -4.72 | 7160 | 0.42 | 1130 | 142.05 | 2026-01-23 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 468.2 | 470.85 | 466.3 | 470.05 | 467.7 | -2.35 | -0.50 | 6971 | 0.33 | 2026-01-23 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 377 | 378.05 | 366.05 | 374.85 | 370.9 | -3.95 | -1.05 | 1921 | 0.07 | 645 | 310.8 | 2026-01-23 16:01:00 |
| Aarti Industries Ltd. | 524208 | 348 | 357.55 | 345 | 346.45 | 353.2 | 6.75 | 1.95 | 115991 | 4.10 | 924 | 338.2 | 2026-01-23 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 760.4 | 778.95 | 756.8 | 760.35 | 769.6 | 9.25 | 1.22 | 99849 | 7.68 | 971.5 | 269 | 2026-01-23 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1463.6 | 1512 | 1455.2 | 1463.6 | 1477.35 | 13.75 | 0.94 | 23172 | 3.42 | 2339.9 | 1307.1 | 2026-01-23 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1335.25 | 1338.95 | 1312 | 1339.55 | 1326 | -13.55 | -1.01 | 921 | 0.12 | 2128.25 | 1013.65 | 2026-01-23 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 814.25 | 814.25 | 789 | 806.9 | 792 | -14.90 | -1.85 | 12920 | 1.02 | 1693.05 | 217.9 | 2026-01-23 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1674.85 | 1674.85 | 1636.45 | 1641.6 | 1650.5 | 8.90 | 0.54 | 7130 | 1.18 | 2643.5 | 844.95 | 2026-01-23 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 925.05 | 925.1 | 804.7 | 925 | 814.25 | -110.75 | -11.97 | 472308 | 38.46 | 4238.55 | 588.25 | 2026-01-23 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2060.7 | 2085.95 | 1850 | 2087.5 | 1862.8 | -224.70 | -10.76 | 536013 | 99.85 | 4189.55 | 1017.1 | 2026-01-23 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 906.55 | 906.6 | 767 | 904.4 | 772.1 | -132.30 | -14.63 | 1950322 | 150.58 | 2574.05 | 439.35 | 2026-01-23 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1414.4 | 1418 | 1293.1 | 1413.9 | 1307.6 | -106.30 | -7.52 | 234821 | 30.71 | 1607.95 | 394.95 | 2026-01-23 16:01:00 |
| Adani Power Ltd. | 533096 | 141.3 | 142.9 | 128.35 | 140.8 | 133.05 | -7.75 | -5.50 | 4039214 | 53.74 | 896.75 | 128.35 | 2026-01-23 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 551 | 551 | 507 | 548.4 | 517.1 | -31.30 | -5.71 | 296428 | 15.33 | 3998.35 | 507 | 2026-01-23 16:01:00 |
| ADF Foods Ltd. | 519183 | 183.5 | 185.15 | 175.05 | 184.3 | 176.7 | -7.60 | -4.12 | 3084 | 0.05 | 1189.2 | 172.95 | 2026-01-23 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.15 | 357.95 | 345.1 | 354.45 | 347.15 | -7.30 | -2.06 | 93201 | 3.24 | 369.25 | 105.3 | 2026-01-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.96 | 64.96 | 61.2 | 63.64 | 61.56 | -2.08 | -3.27 | 551526 | 3.40 | 364.5 | 61.2 | 2026-01-23 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 803.95 | 828 | 775 | 774.25 | 779 | 4.75 | 0.61 | 62169 | 4.84 | 911.95 | 307.9 | 2026-01-23 16:01:00 |
| Aditya Vision Ltd. | 540205 | 480.35 | 484.05 | 473.55 | 480.8 | 475 | -5.80 | -1.21 | 10954 | 0.52 | 5049.95 | 328.25 | 2026-01-23 16:01:00 |
| Ador Welding Ltd. | 517041 | 1031.1 | 1043.3 | 1000 | 1029.6 | 1000 | -29.60 | -2.87 | 509 | 0.05 | 1770 | 751.2 | 2026-01-23 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 271.35 | 275 | 265.65 | 272.05 | 270 | -2.05 | -0.75 | 3528 | 0.10 | 571.15 | 225 | 2026-01-23 16:01:00 |
| Aether Industries Ltd. | 543534 | 979 | 979 | 950.1 | 978.95 | 959.95 | -19.00 | -1.94 | 2573 | 0.25 | 1210.8 | 723.15 | 2026-01-23 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.8 | 349.1 | 332.55 | 345.75 | 334.3 | -11.45 | -3.31 | 31416 | 1.05 | 2026-01-23 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1609.7 | 1615.05 | 1572.2 | 1609.65 | 1582.6 | -27.05 | -1.68 | 14181 | 2.24 | 2185 | 875.25 | 2026-01-23 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 870.2 | 870.2 | 823.95 | 874.45 | 832.9 | -41.55 | -4.75 | 2828 | 0.24 | 1540 | 398.85 | 2026-01-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3778.45 | 3780.1 | 3710 | 3756.3 | 3726.4 | -29.90 | -0.80 | 26532 | 9.89 | 4940 | 2385 | 2026-01-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2689.45 | 2715.25 | 2671.95 | 2716.95 | 2700 | -16.95 | -0.62 | 2202 | 0.59 | 3485.75 | 1115.15 | 2026-01-23 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 773.95 | 773.95 | 760.9 | 768.55 | 760.9 | -7.65 | -1.00 | 745 | 0.06 | 1296.15 | 463.3 | 2026-01-23 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 690 | 695.4 | 664.45 | 691.6 | 681.7 | -9.90 | -1.43 | 492 | 0.03 | 1543.15 | 541 | 2026-01-23 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 869.5 | 908 | 869.5 | 861.8 | 875 | 13.20 | 1.53 | 9265 | 0.81 | 1335 | 369 | 2026-01-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5750.15 | 5810 | 5725.85 | 5765.4 | 5746 | -19.40 | -0.34 | 1124 | 0.65 | 6440 | 2835.05 | 2026-01-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.33 | 9.38 | 9 | 9.33 | 9.18 | -0.15 | -1.61 | 293910 | 0.27 | 494.85 | 9 | 2026-01-23 16:01:00 |
| Alok Industries Ltd. | 521070 | 14.88 | 14.93 | 14.31 | 14.72 | 14.42 | -0.30 | -2.04 | 302102 | 0.44 | 39.24 | 10.07 | 2026-01-23 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 5724.25 | 5773.95 | 5550 | 5733.95 | 5564.5 | -169.45 | -2.96 | 7606 | 4.23 | 8625 | 1762.25 | 2026-01-23 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3049.8 | 3049.8 | 2938.05 | 2999 | 2969.4 | -29.60 | -0.99 | 12203 | 3.62 | 4640.55 | 639.9 | 2026-01-23 16:01:00 |
| Anant Raj Ltd. | 515055 | 537.35 | 537.4 | 498.25 | 537.4 | 501.65 | -35.75 | -6.65 | 148037 | 7.43 | 947.25 | 64.1 | 2026-01-23 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.23 | 21.77 | 20.25 | 21.74 | 20.66 | -1.08 | -4.97 | 104514 | 0.22 | 68.88 | 18.56 | 2026-01-23 16:01:00 |
| Angel One Ltd. | 543235 | 2578.5 | 2604 | 2502 | 2565.75 | 2516.1 | -49.65 | -1.94 | 23953 | 6.03 | 3900.35 | 1000 | 2026-01-23 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1220.7 | 1254.2 | 1204 | 1240.35 | 1254.2 | 13.85 | 1.12 | 4427 | 0.56 | 1374.2 | 570 | 2026-01-23 16:01:00 |
| Apar Industries Ltd. | 532259 | 7250.95 | 7250.95 | 7006 | 7193.05 | 7023.55 | -169.50 | -2.36 | 1962 | 1.38 | 11797.35 | 1150 | 2026-01-23 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 353.1 | 354 | 350.75 | 356 | 352.5 | -3.50 | -0.98 | 512 | 0.02 | 668.9 | 286.65 | 2026-01-23 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 124.9 | 120.25 | 124.85 | 121.2 | -3.65 | -2.92 | 17585 | 0.21 | 2026-01-23 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1995 | 2069.9 | 1991.9 | 1972.45 | 2000 | 27.55 | 1.40 | 102119 | 20.42 | 2069.9 | 942.9 | 2026-01-23 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 235.6 | 237 | 221.25 | 232.2 | 223.25 | -8.95 | -3.85 | 178137 | 3.98 | 349.2 | 11.305 | 2026-01-23 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 259.6 | 274.45 | 257.1 | 259.55 | 273 | 13.45 | 5.18 | 4112 | 0.11 | 798.85 | 252.8 | 2026-01-23 16:01:00 |
| Aptech Ltd. | 532475 | 75 | 83.81 | 75 | 83.79 | 82.7 | -1.09 | -1.30 | 5615 | 0.05 | 422.75 | 75 | 2026-01-23 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 265 | 268 | 259.05 | 265.5 | 259.95 | -5.55 | -2.09 | 55332 | 1.44 | 401.7 | 234.05 | 2026-01-23 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 549 | 557.2 | 537.05 | 547 | 549.75 | 2.75 | 0.50 | 2824 | 0.16 | 838.2 | 409 | 2026-01-23 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1650 | 1650 | 1604.35 | 1626.4 | 1615.75 | -10.65 | -0.65 | 2450 | 0.40 | 2676.1 | 1111 | 2026-01-23 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 451.7 | 459 | 433.5 | 449.6 | 437.65 | -11.95 | -2.66 | 10005 | 0.44 | 639.45 | 261.05 | 2026-01-23 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 956.2 | 961.9 | 933 | 960.6 | 942.95 | -17.65 | -1.84 | 2911 | 0.27 | 1072.95 | 419.8 | 2026-01-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 752 | 762.7 | 675 | 750.5 | 682.95 | -67.55 | -9.00 | 68395 | 4.67 | 924.7 | 72.7 | 2026-01-23 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 289.9 | 293.65 | 281.15 | 289.8 | 281.85 | -7.95 | -2.74 | 1414 | 0.04 | 468 | 130 | 2026-01-23 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 149.25 | 151.35 | 144 | 144.7 | 146.15 | 1.45 | 1.00 | 76051 | 1.11 | 319 | 70.1 | 2026-01-23 16:01:00 |
| ASK Automotive Ltd. | 544022 | 436.4 | 439.55 | 423 | 436.3 | 427.2 | -9.10 | -2.09 | 3382 | 0.14 | 2026-01-23 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 588.3 | 595.25 | 566.7 | 595.1 | 571.3 | -23.80 | -4.00 | 2394 | 0.14 | 2285.65 | 566.7 | 2026-01-23 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 575 | 581.4 | 553.2 | 576 | 557.75 | -18.25 | -3.17 | 16292 | 0.91 | 732 | 200.05 | 2026-01-23 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 917.3 | 923.2 | 897.05 | 917.2 | 903.1 | -14.10 | -1.54 | 7201 | 0.65 | 1195.65 | 213.15 | 2026-01-23 16:01:00 |
| Astral Ltd. | 532830 | 1413 | 1425.8 | 1378 | 1413 | 1398.1 | -14.90 | -1.05 | 7160 | 1.00 | 2453.95 | 1232 | 2026-01-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1001.15 | 1001.5 | 961.8 | 1000.1 | 966 | -34.10 | -3.41 | 33602 | 3.25 | 1029.6 | 479 | 2026-01-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1145.7 | 1150 | 1122.45 | 1145.6 | 1133.15 | -12.45 | -1.09 | 10811 | 1.23 | 1592.55 | 397.3 | 2026-01-23 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 556.8 | 558 | 517 | 555.15 | 522.1 | -33.05 | -5.95 | 42415 | 2.21 | 3308 | 134 | 2026-01-23 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 844.35 | 844.35 | 797.4 | 844.4 | 803.3 | -41.10 | -4.87 | 6363 | 0.51 | 1316.2 | 347.3 | 2026-01-23 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 777.9 | 793.75 | 751.6 | 777.85 | 754.55 | -23.30 | -3.00 | 28944 | 2.18 | 965 | 321.15 | 2026-01-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3720.15 | 3737.65 | 3650 | 3719.95 | 3667.4 | -52.55 | -1.41 | 4412 | 1.62 | 5484 | 3292.65 | 2026-01-23 16:01:00 |
| AvenuesAI Ltd. | 539807 | 15.5 | 16.1 | 15.13 | 15.41 | 15.81 | 0.40 | 2.60 | 990327 | 1.57 | 42.5 | 12.85 | 2026-01-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.16 | 65.47 | 63.38 | 64.37 | 63.67 | -0.70 | -1.09 | 6291 | 0.04 | 124.25 | 51 | 2026-01-23 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 411.85 | 420.55 | 409.75 | 411.75 | 410 | -1.75 | -0.43 | 5383 | 0.22 | 2026-01-23 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.65 | 211.65 | 207.15 | 210.1 | 209.25 | -0.85 | -0.40 | 1899359 | 39.74 | 841.9 | 205.35 | 2026-01-23 16:01:00 |
| Axis Bank Ltd. | 532215 | 1291.15 | 1299.95 | 1248.95 | 1295.35 | 1260.1 | -35.25 | -2.72 | 572039 | 72.08 | 1339.55 | 706 | 2026-01-23 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1136 | 1156.1 | 1118 | 1101.05 | 1146 | 44.95 | 4.08 | 14741 | 1.69 | 1778.55 | 123.1 | 2026-01-23 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1439.9 | 1439.9 | 1369.75 | 1405.45 | 1393.65 | -11.80 | -0.84 | 5311 | 0.74 | 2026-01-23 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9399.95 | 9545 | 9332.85 | 9365.25 | 9400.55 | 35.30 | 0.38 | 8482 | 7.97 | 12772.15 | 3462.05 | 2026-01-23 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 303.6 | 320 | 296 | 297.05 | 298.5 | 1.45 | 0.49 | 1534376 | 45.80 | 320 | 145.65 | 2026-01-23 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.9 | 1993.9 | 1942.65 | 1993.8 | 1948.65 | -45.15 | -2.26 | 17364 | 3.38 | 2194.65 | 1216.1 | 2026-01-23 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.57 | 90.89 | 88.15 | 90.56 | 88.37 | -2.19 | -2.42 | 1028804 | 9.09 | 2026-01-23 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 150.05 | 152 | 145 | 149.8 | 149.2 | -0.60 | -0.40 | 6407 | 0.10 | 2026-01-23 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1210.9 | 1221.4 | 1115.75 | 1210.8 | 1132.3 | -78.50 | -6.48 | 15710 | 1.78 | 3841.85 | 1066.05 | 2026-01-23 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.5 | 172.55 | 166.6 | 172.45 | 167.6 | -4.85 | -2.81 | 7125 | 0.12 | 320.25 | 107.7 | 2026-01-23 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 407.8 | 408 | 377 | 397.9 | 379.75 | -18.15 | -4.56 | 44924 | 1.71 | 890 | 52 | 2026-01-23 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 148 | 152.15 | 145.1 | 142.65 | 149.35 | 6.70 | 4.70 | 3954681 | 59.06 | 314.75 | 128.15 | 2026-01-23 16:01:00 |
| Bank Of Baroda | 532134 | 307.35 | 307.35 | 294.45 | 305.2 | 296.45 | -8.75 | -2.87 | 480974 | 14.26 | 313.3 | 116.3 | 2026-01-23 16:01:00 |
| Bank Of India | 532149 | 166.35 | 166.35 | 159.1 | 166.4 | 159.75 | -6.65 | -4.00 | 615710 | 9.84 | 168.25 | 45.9 | 2026-01-23 16:01:00 |
| Bank Of Maharashtra | 532525 | 66.45 | 67.41 | 65.2 | 65.76 | 65.61 | -0.15 | -0.23 | 1692075 | 11.10 | 73.5 | 16.8 | 2026-01-23 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6500.05 | 6501.05 | 6450 | 6500 | 6455 | -45.00 | -0.69 | 202 | 0.13 | 11498.9 | 2606 | 2026-01-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 20.35 | 22.3 | 20.2 | 21.25 | 22.3 | 1.05 | 4.94 | 279957 | 0.62 | 1774.45 | 20.2 | 2026-01-23 16:01:00 |
| BF Investment Ltd. | 533303 | 383.75 | 388.1 | 367.55 | 381.35 | 374.55 | -6.80 | -1.78 | 306 | 0.01 | 828.15 | 260 | 2026-01-23 16:01:00 |
| BF Utilities Ltd. | 532430 | 544 | 567 | 530 | 544.15 | 530.1 | -14.05 | -2.58 | 1432 | 0.08 | 1125.05 | 283 | 2026-01-23 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1455.1 | 1457.35 | 1403.9 | 1450.9 | 1407.7 | -43.20 | -2.98 | 39550 | 5.57 | 2958.15 | 785.05 | 2026-01-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2019 | 2019 | 1980.4 | 2002.05 | 1988 | -14.05 | -0.70 | 711974 | 141.54 | 2174.7 | 700.7 | 2026-01-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1622.1 | 1590.3 | 1625.1 | 1615 | -10.10 | -0.62 | 6163 | 1.00 | 2026-01-23 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 672.5 | 672.5 | 648.8 | 672.4 | 651.25 | -21.15 | -3.15 | 7636 | 0.50 | 1005 | 303.05 | 2026-01-23 16:01:00 |
| Biocon Ltd. | 532523 | 372.3 | 375.75 | 365.3 | 372.65 | 367.65 | -5.00 | -1.34 | 146371 | 5.38 | 424.95 | 191.6 | 2026-01-23 16:01:00 |
| Birlasoft Ltd. | 532400 | 415.55 | 426.2 | 400.95 | 415.1 | 408.85 | -6.25 | -1.51 | 55016 | 2.25 | 861.6 | 250.35 | 2026-01-23 16:01:00 |
| BlackBuck Ltd. | 544288 | 557.35 | 565.4 | 529.1 | 556.55 | 537.9 | -18.65 | -3.35 | 64637 | 3.48 | 2026-01-23 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 288.95 | 288.95 | 273.75 | 284.35 | 275.45 | -8.90 | -3.13 | 98536 | 2.71 | 522.3 | 110 | 2026-01-23 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5334 | 5334 | 5285.45 | 5326.75 | 5300 | -26.75 | -0.50 | 1021 | 0.54 | 9639.45 | 5196 | 2026-01-23 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 454.15 | 454.15 | 425 | 453.3 | 431.15 | -22.15 | -4.89 | 13410 | 0.58 | 2026-01-23 16:01:00 | ||
| Borosil Ltd. | 543212 | 252.5 | 254.9 | 246.1 | 252.9 | 247.35 | -5.55 | -2.19 | 857 | 0.02 | 516.1 | 246.1 | 2026-01-23 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1374.7 | 1374.7 | 1333 | 1376.25 | 1333 | -43.25 | -3.14 | 217 | 0.03 | 2620.95 | 937.95 | 2026-01-23 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 270.1 | 274.65 | 268.25 | 274 | 270.05 | -3.95 | -1.44 | 65488 | 1.77 | 2026-01-23 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 780.6 | 783.7 | 752 | 780.5 | 760.85 | -19.65 | -2.52 | 50956 | 3.88 | 1451.9 | 430.95 | 2026-01-23 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 602.85 | 724.9 | 587.6 | 605.15 | 602.6 | -2.55 | -0.42 | 637 | 0.04 | 1862.55 | 550.05 | 2026-01-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.1 | 148.6 | 141.3 | 146.1 | 142.6 | -3.50 | -2.40 | 10321 | 0.15 | 334.7 | 80 | 2026-01-23 16:01:00 |
| Campus Activewear Ltd. | 543523 | 255.2 | 258.7 | 248.35 | 255.05 | 248.95 | -6.10 | -2.39 | 5548 | 0.14 | 640 | 212.8 | 2026-01-23 16:01:00 |
| Canara Bank | 532483 | 155.2 | 156.8 | 151 | 154.7 | 151.75 | -2.95 | -1.91 | 2636137 | 40.00 | 632.65 | 78.58 | 2026-01-23 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 282.1 | 284.85 | 275.6 | 283.1 | 277.55 | -5.55 | -1.96 | 2202 | 0.06 | 1595 | 181.85 | 2026-01-23 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223.8 | 224.2 | 215.1 | 223.75 | 215.55 | -8.20 | -3.66 | 8127 | 0.18 | 465 | 108.9 | 2026-01-23 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1734.75 | 1746.9 | 1707 | 1734.75 | 1709.6 | -25.15 | -1.45 | 2029 | 0.35 | 2636 | 575 | 2026-01-23 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 167.2 | 169.9 | 166.15 | 169.2 | 167.3 | -1.90 | -1.12 | 398097 | 6.66 | 1048.4 | 150.6 | 2026-01-23 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 814.5 | 826.15 | 810.15 | 814.4 | 810.25 | -4.15 | -0.51 | 235183 | 19.06 | 1835.65 | 765.6 | 2026-01-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1581.65 | 1592.05 | 1548.9 | 1578.15 | 1548.9 | -29.25 | -1.85 | 543 | 0.08 | 1964.8 | 465.65 | 2026-01-23 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2538.4 | 2553.15 | 2418.75 | 2538.35 | 2476 | -62.35 | -2.46 | 15916 | 3.94 | 3291.35 | 341.05 | 2026-01-23 16:01:00 |
| Carysil Ltd. | 524091 | 760.9 | 768.5 | 750 | 760.85 | 750 | -10.85 | -1.43 | 1753 | 0.13 | 1148.1 | 431.35 | 2026-01-23 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 930.15 | 941.5 | 918 | 932.95 | 926.55 | -6.40 | -0.69 | 8204 | 0.76 | 1072.65 | 412.45 | 2026-01-23 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1345.1 | 1353.9 | 1295 | 1344.75 | 1295 | -49.75 | -3.70 | 2665 | 0.35 | 2745.05 | 983.45 | 2026-01-23 16:01:00 |
| Cello World Ltd. | 544012 | 494.75 | 511.9 | 494.75 | 508.45 | 504 | -4.45 | -0.88 | 2102 | 0.11 | 2026-01-23 16:01:00 | ||
| Central Bank Of India | 532885 | 37.23 | 37.3 | 36.21 | 37.2 | 36.32 | -0.88 | -2.37 | 512011 | 1.86 | 76.85 | 17.65 | 2026-01-23 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 745.15 | 754.75 | 732.8 | 744.95 | 736 | -8.95 | -1.20 | 3200 | 0.24 | 938.6 | 436.65 | 2026-01-23 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4941.05 | 4968.9 | 4925 | 5028.05 | 4925 | -103.05 | -2.05 | 438 | 0.22 | 11499.65 | 4717.65 | 2026-01-23 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 840.5 | 842 | 812 | 840.4 | 812 | -28.40 | -3.38 | 97806 | 7.94 | 1080 | 304.05 | 2026-01-23 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.85 | 256.5 | 240.8 | 255.2 | 240.8 | -14.40 | -5.64 | 8042 | 0.19 | 633 | 232 | 2026-01-23 16:01:00 |
| Choice International Ltd. | 531358 | 784.8 | 784.95 | 755 | 792.55 | 758 | -34.55 | -4.36 | 22313 | 1.69 | 860 | 211 | 2026-01-23 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 408.7 | 424 | 408.7 | 408.6 | 414 | 5.40 | 1.32 | 6101 | 0.25 | 628.45 | 252.35 | 2026-01-23 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1661.9 | 1661.9 | 1587.5 | 1661.8 | 1599.5 | -62.30 | -3.75 | 3451 | 0.55 | 1980.75 | 515.3 | 2026-01-23 16:01:00 |
| City Union Bank Ltd. | 532210 | 283.65 | 283.65 | 273.7 | 283.15 | 274.7 | -8.45 | -2.98 | 38513 | 1.06 | 296 | 119.5 | 2026-01-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 878.25 | 880.75 | 850 | 877.7 | 853 | -24.70 | -2.81 | 7230 | 0.62 | 1978.9 | 834.2 | 2026-01-23 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 327.1 | 327.7 | 318.25 | 327.3 | 319.2 | -8.10 | -2.47 | 11777 | 0.38 | 615.9 | 250.05 | 2026-01-23 16:01:00 |
| Coal India Ltd. | 533278 | 424 | 425.7 | 415.5 | 423.1 | 418.55 | -4.55 | -1.08 | 298227 | 12.48 | 544.7 | 207.7 | 2026-01-23 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1504.85 | 1504.85 | 1473.95 | 1498.5 | 1488 | -10.50 | -0.70 | 67774 | 10.08 | 2977.1 | 329.05 | 2026-01-23 16:01:00 |
| Coforge Ltd. | 532541 | 1663.9 | 1706.65 | 1630 | 1687.35 | 1640 | -47.35 | -2.81 | 266208 | 43.66 | 10017.95 | 1525 | 2026-01-23 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.05 | 387.45 | 379.25 | 386.55 | 380.9 | -5.65 | -1.46 | 22478 | 0.86 | 1359 | 0.08 | 2026-01-23 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 709 | 717.6 | 676.05 | 707.7 | 679.7 | -28.00 | -3.96 | 652109 | 44.32 | 5367.45 | 676.05 | 2026-01-23 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1264.05 | 1264.05 | 1241.6 | 1264 | 1252.9 | -11.10 | -0.88 | 2186 | 0.27 | 2026-01-23 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.69 | 32.69 | 31.57 | 32.6 | 32.23 | -0.37 | -1.13 | 10437 | 0.03 | 119.95 | 31 | 2026-01-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 494.5 | 498 | 478 | 494.45 | 480 | -14.45 | -2.92 | 150249 | 7.21 | 1193.95 | 478 | 2026-01-23 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7590.95 | 7590.95 | 7128.75 | 7606.9 | 7212.75 | -394.15 | -5.18 | 912 | 0.66 | 101093 | 2464 | 2026-01-23 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1435 | 1463.25 | 1377.2 | 1450.25 | 1391.7 | -58.55 | -4.04 | 251895 | 35.06 | 1794.4 | 750.05 | 2026-01-23 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.65 | 232.65 | 224.4 | 229.45 | 226.1 | -3.35 | -1.46 | 91277 | 2.06 | 483.65 | 224.4 | 2026-01-23 16:01:00 |
| CSB Bank Ltd. | 542867 | 494.5 | 508.25 | 485.55 | 494.4 | 485.55 | -8.85 | -1.79 | 22634 | 1.10 | 574.7 | 197.8 | 2026-01-23 16:01:00 |
| Cyient DLM Ltd. | 543933 | 369 | 369 | 357 | 367.5 | 357 | -10.50 | -2.86 | 6518 | 0.23 | 882.9 | 345.2 | 2026-01-23 16:01:00 |
| Cyient Ltd. | 532175 | 1134.95 | 1134.95 | 1072.85 | 1135.55 | 1085 | -50.55 | -4.45 | 45611 | 4.95 | 2457 | 724 | 2026-01-23 16:01:00 |
| D.B. Corp Ltd. | 533151 | 251.15 | 258.2 | 248.05 | 256 | 250.4 | -5.60 | -2.19 | 3243 | 0.08 | 405 | 89.6 | 2026-01-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.8 | 2149.8 | 2078.9 | 2142.4 | 2086.45 | -55.95 | -2.61 | 3260 | 0.68 | 2459.05 | 1478.05 | 2026-01-23 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2319.75 | 2319.75 | 2169.75 | 2294.6 | 2181.1 | -113.50 | -4.95 | 34517 | 7.53 | 3654.75 | 815.25 | 2026-01-23 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 673.3 | 680.35 | 645.15 | 679.95 | 649.9 | -30.05 | -4.42 | 3125 | 0.20 | 1119.95 | 256.35 | 2026-01-23 16:01:00 |
| DCB Bank Ltd. | 532772 | 189 | 191.2 | 181.15 | 188.85 | 182.6 | -6.25 | -3.31 | 78048 | 1.43 | 193 | 81.25 | 2026-01-23 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1098 | 1160.8 | 1091.5 | 1094 | 1099.2 | 5.20 | 0.48 | 10161 | 1.12 | 1501.7 | 730.05 | 2026-01-23 16:01:00 |
| DCX Systems Ltd. | 543650 | 164.8 | 165.05 | 158.65 | 164.7 | 159.4 | -5.30 | -3.22 | 34788 | 0.55 | 451.9 | 138.9 | 2026-01-23 16:01:00 |
| Delhivery Ltd. | 543529 | 390.2 | 403.25 | 385 | 390.15 | 387.4 | -2.75 | -0.70 | 59072 | 2.29 | 621.35 | 236.8 | 2026-01-23 16:01:00 |
| Delta Corp Ltd. | 532848 | 66.42 | 67.3 | 63.9 | 66.37 | 64.18 | -2.19 | -3.30 | 72044 | 0.46 | 259.95 | 63.9 | 2026-01-23 16:01:00 |
| Den Networks Ltd. | 533137 | 28.5 | 29.21 | 27.8 | 29.16 | 27.97 | -1.19 | -4.08 | 62924 | 0.18 | 69.4 | 25.4 | 2026-01-23 16:01:00 |
| Devyani International Ltd. | 543330 | 121.05 | 121.4 | 114 | 119.9 | 114.55 | -5.35 | -4.46 | 165719 | 1.90 | 227.75 | 114 | 2026-01-23 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 126.6 | 130 | 122 | 129.4 | 122.6 | -6.80 | -5.26 | 57567 | 0.71 | 1935.8 | 1.94 | 2026-01-23 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 460.55 | 473.75 | 459 | 460.2 | 465.1 | 4.90 | 1.06 | 9260 | 0.43 | 588.4 | 159.7 | 2026-01-23 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.47 | 3.49 | 3.3 | 3.47 | 3.32 | -0.15 | -4.32 | 316596 | 0.11 | 26.01 | 3.29 | 2026-01-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 217 | 219.85 | 208.8 | 218.95 | 208.8 | -10.15 | -4.64 | 14754 | 0.31 | 321.15 | 80.05 | 2026-01-23 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 599.3 | 600.5 | 593.4 | 597 | 600.5 | 3.50 | 0.59 | 230 | 0.01 | 1149 | 410.05 | 2026-01-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6072.9 | 6144.05 | 5986.15 | 6072.6 | 6010.85 | -61.75 | -1.02 | 3232 | 1.94 | 7077.7 | 2730 | 2026-01-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10612.25 | 10658 | 10335.9 | 10506 | 10365 | -141.00 | -1.34 | 27122 | 28.11 | 19149.8 | 2554.95 | 2026-01-23 16:01:00 |
| DLF Ltd. | 532868 | 620.8 | 622.2 | 587.05 | 613.65 | 588.6 | -25.05 | -4.08 | 294152 | 17.31 | 967 | 336.55 | 2026-01-23 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1186.5 | 1206.9 | 1179.9 | 1186.45 | 1203.05 | 16.60 | 1.40 | 593 | 0.07 | 1522.85 | 417 | 2026-01-23 16:01:00 |
| Dollar Industries Ltd. | 541403 | 320.95 | 322.4 | 310.5 | 321.05 | 313 | -8.05 | -2.51 | 1003 | 0.03 | 660.1 | 304.15 | 2026-01-23 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2410.35 | 2438.3 | 2342 | 2410.25 | 2380 | -30.25 | -1.26 | 3287 | 0.78 | 2026-01-23 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1418.6 | 1418.6 | 1371 | 1418.4 | 1379 | -39.40 | -2.78 | 10775 | 1.49 | 3645 | 1345.8 | 2026-01-23 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 91.25 | 105.15 | 91.25 | 93.5 | 96.05 | 2.55 | 2.73 | 176537 | 1.70 | 846.75 | 89.4 | 2026-01-23 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.3 | 35.3 | 33.01 | 34.13 | 33.24 | -0.89 | -2.61 | 13294 | 0.04 | 113.05 | 32.14 | 2026-01-23 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.47 | 6.56 | 6.31 | 6.47 | 6.35 | -0.12 | -1.85 | 766378 | 0.49 | 73.5 | 6.31 | 2026-01-23 16:01:00 |
| eClerx Services Ltd. | 532927 | 4414.8 | 4414.8 | 4286 | 4351.2 | 4314.5 | -36.70 | -0.84 | 4324 | 1.87 | 4985.95 | 1254.15 | 2026-01-23 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108 | 108.9 | 103.5 | 107.5 | 104.2 | -3.30 | -3.07 | 133409 | 1.39 | 145.5 | 37.43 | 2026-01-23 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 333.65 | 338.3 | 322.85 | 337.05 | 325.2 | -11.85 | -3.52 | 856 | 0.03 | 1010.6 | 300.05 | 2026-01-23 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 88 | 88.55 | 85.8 | 88.75 | 87.85 | -0.90 | -1.01 | 22986 | 0.20 | 261.75 | 61.45 | 2026-01-23 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 448.55 | 448.55 | 422.85 | 439.35 | 428.7 | -10.65 | -2.42 | 10984 | 0.47 | 799 | 355.05 | 2026-01-23 16:01:00 |
| Emami Ltd. | 531162 | 512.95 | 512.95 | 500 | 502.6 | 504.8 | 2.20 | 0.44 | 20017 | 1.01 | 859.2 | 340.95 | 2026-01-23 16:01:00 |
| Embassy Developments Ltd. | 532832 | 62.1 | 62.98 | 59.8 | 62.78 | 61 | -1.78 | -2.84 | 63875 | 0.39 | 164.4 | 45.94 | 2026-01-23 16:01:00 |
| EMS Ltd. | 543983 | 338.65 | 347.55 | 331 | 342.65 | 332.3 | -10.35 | -3.02 | 8332 | 0.28 | 2026-01-23 16:01:00 | ||
| eMudhra Ltd. | 543533 | 525 | 529.25 | 509.05 | 528.25 | 510.35 | -17.90 | -3.39 | 1975 | 0.10 | 1023.55 | 206.9 | 2026-01-23 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2390.15 | 2409 | 2313 | 2401.65 | 2356.3 | -45.35 | -1.89 | 4345 | 1.02 | 3078.95 | 1171.6 | 2026-01-23 16:01:00 |
| Engineers India Ltd. | 532178 | 176.55 | 177.35 | 166.55 | 176.35 | 167.3 | -9.05 | -5.13 | 253378 | 4.24 | 304 | 62.35 | 2026-01-23 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1181.95 | 1181.95 | 1146.5 | 1177.5 | 1159 | -18.50 | -1.57 | 2738 | 0.32 | 2026-01-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 244.9 | 244.9 | 231.25 | 238.45 | 235.8 | -2.65 | -1.11 | 30540 | 0.72 | 2026-01-23 16:01:00 | ||
| Epigral Ltd. | 543332 | 1093.1 | 1094.35 | 1056.15 | 1093 | 1065 | -28.00 | -2.56 | 1010 | 0.11 | 2408.35 | 810.6 | 2026-01-23 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.22 | 73.42 | 69.94 | 70.11 | 71.01 | 0.90 | 1.28 | 732253 | 5.20 | 116.5 | 42.9 | 2026-01-23 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1417.9 | 1417.9 | 1373.2 | 1417.7 | 1385 | -32.70 | -2.31 | 7297 | 1.01 | 1909.55 | 550.9 | 2026-01-23 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.5 | 29.62 | 28.27 | 29.28 | 28.68 | -0.60 | -2.05 | 22593 | 0.06 | 2026-01-23 16:01:00 | ||
| Eternal Ltd. | 543320 | 276.05 | 277.25 | 257.8 | 276 | 258.65 | -17.35 | -6.29 | 7255722 | 187.67 | 368.4 | 44.35 | 2026-01-23 16:01:00 |
| Ethos Ltd. | 543532 | 2516.4 | 2546 | 2446 | 2516.3 | 2483.25 | -33.05 | -1.31 | 1440 | 0.36 | 3514.95 | 846 | 2026-01-23 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 318.8 | 321.4 | 317.5 | 318.65 | 319.95 | 1.30 | 0.41 | 353 | 0.01 | 504.9 | 272.8 | 2026-01-23 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102.75 | 118 | 102.65 | 101.15 | 114.65 | 13.50 | 13.35 | 5288495 | 60.63 | 231.5 | 66.05 | 2026-01-23 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 103 | 103.55 | 99.4 | 102.9 | 99.95 | -2.95 | -2.87 | 16705 | 0.17 | 2026-01-23 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 655 | 658.2 | 643.05 | 660.15 | 658.2 | -1.95 | -0.30 | 103 | 0.01 | 2448.9 | 619.7 | 2026-01-23 16:01:00 |
| FDC Ltd. | 531599 | 378.6 | 381 | 366 | 376.45 | 369.7 | -6.75 | -1.79 | 2813 | 0.10 | 659 | 245 | 2026-01-23 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 151.15 | 152 | 144.15 | 150.95 | 145 | -5.95 | -3.94 | 73365 | 1.06 | 2026-01-23 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2189.7 | 2192 | 2135 | 2208.05 | 2145 | -63.05 | -2.86 | 1566 | 0.34 | 2587.95 | 981.15 | 2026-01-23 16:01:00 |
| Filatex India Ltd. | 526227 | 44.3 | 44.4 | 42.29 | 44.24 | 42.44 | -1.80 | -4.07 | 25941 | 0.11 | 78 | 31.6 | 2026-01-23 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 3973.1 | 3981.8 | 3875 | 3972.9 | 3911.5 | -61.40 | -1.55 | 1001 | 0.39 | 7326.45 | 3355.05 | 2026-01-23 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 22.52 | 22.54 | 21.56 | 22.4 | 21.56 | -0.84 | -3.75 | 136538 | 0.29 | 458 | 21.38 | 2026-01-23 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 220.4 | 220.4 | 210.4 | 220.4 | 213.35 | -7.05 | -3.20 | 10623 | 0.23 | 466.4 | 180.5 | 2026-01-23 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 314.6 | 317.1 | 308.85 | 313 | 312 | -1.00 | -0.32 | 42299 | 1.32 | 422.8 | 95.8 | 2026-01-23 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 515.7 | 519 | 507.85 | 514 | 512.65 | -1.35 | -0.26 | 10615 | 0.54 | 943.2 | 448.2 | 2026-01-23 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 310.2 | 314.85 | 301 | 310.15 | 301.95 | -8.20 | -2.64 | 15623 | 0.47 | 2026-01-23 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 842.15 | 864.2 | 838.9 | 841.3 | 846.5 | 5.20 | 0.62 | 56122 | 4.75 | 1105 | 245.4 | 2026-01-23 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 239.7 | 240.5 | 233.85 | 239.45 | 234.55 | -4.90 | -2.05 | 451548 | 10.59 | 273.2 | 114.3 | 2026-01-23 16:01:00 |
| Fusion Finance Ltd. | 543652 | 176.1 | 184.45 | 174.15 | 176.1 | 175.2 | -0.90 | -0.51 | 138972 | 2.43 | 690.15 | 124.9 | 2026-01-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 163.85 | 165 | 160 | 163.55 | 161.15 | -2.40 | -1.47 | 285736 | 4.60 | 246.35 | 83 | 2026-01-23 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1894.3 | 1929.65 | 1894.3 | 1902.25 | 1896.25 | -6.00 | -0.32 | 375 | 0.07 | 3445 | 1860.05 | 2026-01-23 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 159.6 | 165.3 | 155.95 | 159.15 | 163.15 | 4.00 | 2.51 | 61352 | 1.00 | 2026-01-23 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 737 | 739.2 | 716.5 | 741.7 | 722.05 | -19.65 | -2.65 | 1033 | 0.07 | 1485 | 261.3 | 2026-01-23 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 695.35 | 699.6 | 680.05 | 694.9 | 680.05 | -14.85 | -2.14 | 1865 | 0.13 | 2480 | 592 | 2026-01-23 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2317 | 2320 | 2217.15 | 2302.95 | 2236.65 | -66.30 | -2.88 | 65176 | 14.58 | 3535 | 254.2 | 2026-01-23 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 57.12 | 57.64 | 56.25 | 57.04 | 56.7 | -0.34 | -0.60 | 35691 | 0.20 | 121.5 | 51.56 | 2026-01-23 16:01:00 |
| General Insurance Corporation of India | 540755 | 377.6 | 378.15 | 368.6 | 377.5 | 368.6 | -8.90 | -2.36 | 15156 | 0.56 | 525 | 116.05 | 2026-01-23 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 22.22 | 23.23 | 21.85 | 22.13 | 23.23 | 1.10 | 4.97 | 57028 | 0.13 | 2520 | 20.65 | 2026-01-23 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 261.9 | 263.95 | 253.9 | 261.8 | 254 | -7.80 | -2.98 | 37525 | 0.95 | 485.85 | 72.55 | 2026-01-23 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 69.87 | 67.81 | 69.71 | 68.22 | -1.49 | -2.14 | 30995 | 0.21 | 177 | 39.1 | 2026-01-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1721.7 | 1721.7 | 1676.15 | 1721.65 | 1677 | -44.65 | -2.59 | 1319 | 0.22 | 2606 | 861.5 | 2026-01-23 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1996 | 2022.1 | 1965 | 1995.9 | 1974 | -21.90 | -1.10 | 5393 | 1.06 | 2286.15 | 361.7 | 2026-01-23 16:01:00 |
| Global Health Ltd. | 543654 | 1067.05 | 1067.05 | 1025 | 1065.7 | 1031 | -34.70 | -3.26 | 10385 | 1.07 | 1513.75 | 391.05 | 2026-01-23 16:01:00 |
| Globus Spirits Ltd. | 533104 | 925.8 | 939.2 | 911 | 935.45 | 915.4 | -20.05 | -2.14 | 2921 | 0.27 | 1373.35 | 656.1 | 2026-01-23 16:01:00 |
| GMR Airports Ltd. | 532754 | 95.2 | 95.2 | 91 | 95.1 | 91.1 | -4.00 | -4.21 | 499948 | 4.55 | 110.3 | 33.35 | 2026-01-23 16:01:00 |
| GNA Axles Ltd. | 540124 | 340.45 | 352.25 | 336.35 | 343.4 | 340.25 | -3.15 | -0.92 | 7287 | 0.25 | 1065 | 269.8 | 2026-01-23 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 330.2 | 338.35 | 322.95 | 323.9 | 330.8 | 6.90 | 2.13 | 35535 | 1.18 | 2026-01-23 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 377.05 | 381.7 | 376 | 383.9 | 376 | -7.90 | -2.06 | 1397 | 0.05 | 1450 | 374.5 | 2026-01-23 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 251.55 | 251.55 | 240.35 | 250.35 | 240.85 | -9.50 | -3.79 | 36647 | 0.88 | 1222.95 | 145.55 | 2026-01-23 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 524.6 | 526 | 511.2 | 524.5 | 511.95 | -12.55 | -2.39 | 11078 | 0.57 | 877.85 | 391.2 | 2026-01-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1257.85 | 1257.85 | 1235.5 | 1246.25 | 1244.05 | -2.20 | -0.18 | 19479 | 2.42 | 1541.3 | 793.7 | 2026-01-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1646.7 | 1646.7 | 1535 | 1619.8 | 1542.2 | -77.60 | -4.79 | 77077 | 11.89 | 3400 | 1005.7 | 2026-01-23 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 605 | 606.75 | 550.65 | 597.75 | 557.75 | -40.00 | -6.69 | 21511 | 1.20 | 1260 | 325.7 | 2026-01-23 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 161.3 | 161.3 | 152.05 | 161.3 | 154.05 | -7.25 | -4.49 | 14614 | 0.23 | 425 | 76.6532667332667 | 2026-01-23 16:01:00 |
| Goldiam International Ltd. | 526729 | 312 | 314.85 | 295 | 309.8 | 296.4 | -13.40 | -4.33 | 28971 | 0.86 | 569 | 120.05 | 2026-01-23 16:01:00 |
| Goodluck India Ltd. | 530655 | 1072.85 | 1079.75 | 1013.6 | 1073.5 | 1013.6 | -59.90 | -5.58 | 2680 | 0.27 | 1352.8 | 344.35 | 2026-01-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 303 | 309.9 | 293.4 | 302.25 | 294.2 | -8.05 | -2.66 | 20717 | 0.61 | 2026-01-23 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 907.2 | 924 | 902.05 | 907.15 | 920.9 | 13.75 | 1.52 | 1068 | 0.10 | 1859.95 | 897.4 | 2026-01-23 16:01:00 |
| Granules India Ltd. | 532482 | 573 | 584.95 | 562 | 571.2 | 563.15 | -8.05 | -1.41 | 44630 | 2.51 | 724.55 | 267.85 | 2026-01-23 16:01:00 |
| Gravita India Ltd. | 533282 | 1516.8 | 1600 | 1516.8 | 1516.5 | 1554.85 | 38.35 | 2.53 | 38210 | 5.94 | 2699.85 | 278.6 | 2026-01-23 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 252.35 | 258.3 | 245 | 252.35 | 245 | -7.35 | -2.91 | 2164 | 0.05 | 661.65 | 187 | 2026-01-23 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 210.65 | 213.9 | 207.7 | 211.65 | 208.1 | -3.55 | -1.68 | 1497 | 0.03 | 465.45 | 203 | 2026-01-23 16:01:00 |
| Greenply Industries Ltd. | 526797 | 226.9 | 226.9 | 217 | 225.05 | 217.1 | -7.95 | -3.53 | 10901 | 0.24 | 411.85 | 133.85 | 2026-01-23 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 80.75 | 80.75 | 77.6 | 79.6 | 78.9 | -0.70 | -0.88 | 1722 | 0.01 | 217.65 | 76.4 | 2026-01-23 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 455.05 | 459 | 450 | 457.2 | 453.05 | -4.15 | -0.91 | 1493 | 0.07 | 988.75 | 443.15 | 2026-01-23 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 140.95 | 132.45 | 139.95 | 136.25 | -3.70 | -2.64 | 26378 | 0.36 | 420.75 | 98.7 | 2026-01-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3252.4 | 3256.45 | 3089 | 3244.25 | 3095.3 | -148.95 | -4.59 | 2819 | 0.87 | 4875 | 2480 | 2026-01-23 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 407.2 | 408.7 | 398.55 | 407 | 405.45 | -1.55 | -0.38 | 22469 | 0.91 | 689.45 | 360.6 | 2026-01-23 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 138.95 | 139.6 | 135.15 | 138.85 | 135.8 | -3.05 | -2.20 | 11200 | 0.15 | 270 | 70.71 | 2026-01-23 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.15 | 547 | 515.65 | 539.3 | 519.85 | -19.45 | -3.61 | 180123 | 9.36 | 651.45 | 122.75 | 2026-01-23 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 170.45 | 171.65 | 165 | 169.8 | 165.8 | -4.00 | -2.36 | 38150 | 0.63 | 250.5 | 80.6 | 2026-01-23 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 293.95 | 299.9 | 288.9 | 302.35 | 298.15 | -4.20 | -1.39 | 38366 | 1.14 | 469.6 | 215.05 | 2026-01-23 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.8 | 1098.65 | 1051.15 | 1096.7 | 1054 | -42.70 | -3.89 | 1292 | 0.14 | 1510 | 390 | 2026-01-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 136 | 136 | 127.1 | 134 | 128.45 | -5.55 | -4.14 | 1935 | 0.02 | 274.95 | 127 | 2026-01-23 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 663.2 | 663.2 | 545.95 | 663.2 | 586.65 | -76.55 | -11.54 | 572179 | 33.57 | 1880 | 532.05 | 2026-01-23 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 449.55 | 449.55 | 405 | 412.95 | 405.25 | -7.70 | -1.86 | 22421 | 0.91 | 1136.45 | 405 | 2026-01-23 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1042.8 | 1045.85 | 1014.7 | 1043.1 | 1017.8 | -25.30 | -2.43 | 591 | 0.06 | 2026-01-23 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 424 | 424 | 401 | 415.2 | 408.7 | -6.50 | -1.57 | 5539 | 0.23 | 885.05 | 204.85 | 2026-01-23 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 375.25 | 377 | 369 | 377.5 | 373.05 | -4.45 | -1.18 | 542 | 0.02 | 610.75 | 309 | 2026-01-23 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.27 | 11.32 | 9.91 | 11.32 | 10.23 | -1.09 | -9.63 | 524970 | 0.54 | 27.9 | 9.91 | 2026-01-23 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 922.7 | 922.7 | 875 | 922.65 | 881.9 | -40.75 | -4.42 | 3701 | 0.33 | 1380 | 786 | 2026-01-23 16:01:00 |
| Havells India Ltd. | 517354 | 1328.65 | 1328.65 | 1280.8 | 1312.15 | 1285.15 | -27.00 | -2.06 | 28796 | 3.70 | 2104.95 | 1092 | 2026-01-23 16:01:00 |
| HBL Engineering Ltd. | 517271 | 726.8 | 727.8 | 704 | 726.25 | 705.45 | -20.80 | -2.86 | 82112 | 5.79 | 1121.95 | 74.15 | 2026-01-23 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1703.25 | 1720.8 | 1698.9 | 1702.65 | 1702 | -0.65 | -0.04 | 83326 | 14.18 | 2011 | 875.65 | 2026-01-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2537.85 | 2537.85 | 2423 | 2498.55 | 2433 | -65.55 | -2.62 | 9526 | 2.32 | 5930 | 1595.25 | 2026-01-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.75 | 722.7 | 710.3 | 725.3 | 711.8 | -13.50 | -1.86 | 46533 | 3.31 | 820.5 | 457.95 | 2026-01-23 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.65 | 631.45 | 614.65 | 630.65 | 619.9 | -10.75 | -1.70 | 13681 | 0.85 | 804.3 | 249.1 | 2026-01-23 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 133.1 | 134 | 127.15 | 132.8 | 127.75 | -5.05 | -3.80 | 20185 | 0.26 | 264.65 | 79.96 | 2026-01-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 217.95 | 218 | 208.2 | 216.85 | 209.25 | -7.60 | -3.50 | 1254 | 0.03 | 606 | 204.5 | 2026-01-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 412 | 413.85 | 392.55 | 414.3 | 399.65 | -14.65 | -3.54 | 8802 | 0.35 | 727.9 | 135.65 | 2026-01-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1437.7 | 1437.7 | 1378.8 | 1431.95 | 1380 | -51.95 | -3.63 | 218 | 0.03 | 3375.45 | 1246.75 | 2026-01-23 16:01:00 |
| Hikal Ltd. | 524735 | 199.6 | 201.45 | 192.6 | 199.95 | 193.5 | -6.45 | -3.23 | 7151 | 0.14 | 464.5 | 192.6 | 2026-01-23 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 103.5 | 104 | 97.5 | 103.45 | 98.1 | -5.35 | -5.17 | 11192 | 0.11 | 231.6 | 67.55 | 2026-01-23 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.3 | 413.8 | 402 | 413.5 | 405.5 | -8.00 | -1.93 | 1123 | 0.05 | 1698.15 | 401.15 | 2026-01-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.8 | 4375.8 | 4294.7 | 4352.85 | 4306.15 | -46.70 | -1.07 | 61336 | 26.41 | 5675 | 1767.95 | 2026-01-23 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 546.8 | 555.95 | 533 | 531.8 | 535.55 | 3.75 | 0.71 | 2361022 | 126.44 | 575.6 | 94 | 2026-01-23 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 460.4 | 460.8 | 448.15 | 460.25 | 448.15 | -12.10 | -2.63 | 1838 | 0.08 | 749.15 | 405 | 2026-01-23 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.2 | 230 | 218.2 | 229.95 | 227.55 | -2.40 | -1.04 | 1337 | 0.03 | 659.35 | 178.15 | 2026-01-23 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 17099.75 | 17099.75 | 16400 | 16861.5 | 16504.1 | -357.40 | -2.12 | 3786 | 6.25 | 22837.45 | 2845.9 | 2026-01-23 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 404.9 | 409.1 | 387.2 | 406.7 | 389.6 | -17.10 | -4.20 | 2163 | 0.08 | 815.29 | 218 | 2026-01-23 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 26.5 | 26.54 | 25.6 | 26.57 | 25.61 | -0.96 | -3.61 | 3941 | 0.01 | 839.95 | 25.54 | 2026-01-23 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1070 | 1124.6 | 1059.75 | 1049.75 | 1112.4 | 62.65 | 5.97 | 114223 | 12.71 | 1518.8 | 652.25 | 2026-01-23 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 276 | 277.05 | 269 | 275.95 | 269 | -6.95 | -2.52 | 14152 | 0.38 | 2026-01-23 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2096.1 | 2096.1 | 2023.1 | 2096 | 2036.65 | -59.35 | -2.83 | 112 | 0.02 | 4494 | 1423.95 | 2026-01-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 32949.75 | 32949.75 | 31200 | 32355.4 | 31350 | -1005.40 | -3.11 | 169 | 0.53 | 59700 | 31200 | 2026-01-23 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 208.65 | 194 | 207.3 | 196 | -11.30 | -5.45 | 619772 | 12.15 | 353.95 | 34.35 | 2026-01-23 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2275.1 | 2275.55 | 2242 | 2276.75 | 2261.6 | -15.15 | -0.67 | 9847 | 2.23 | 2026-01-23 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1354.75 | 1335.7 | 1345.65 | 1343.35 | -2.30 | -0.17 | 1167950 | 156.90 | 1494.1 | 796.1 | 2026-01-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1804.35 | 1829.6 | 1790 | 1824.35 | 1794.75 | -29.60 | -1.62 | 21905 | 3.93 | 2285.85 | 1049.1 | 2026-01-23 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 653 | 653.15 | 636.85 | 652.95 | 640.1 | -12.85 | -1.97 | 10378 | 0.66 | 795 | 380.95 | 2026-01-23 16:01:00 |
| ICRA Ltd. | 532835 | 6069.9 | 6069.9 | 5909 | 6102.95 | 5909 | -193.95 | -3.18 | 22 | 0.01 | 7700 | 3663.65 | 2026-01-23 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 415 | 426.75 | 396.5 | 430.15 | 400 | -30.15 | -7.01 | 28766 | 1.15 | 1344 | 301 | 2026-01-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 84.39 | 85.1 | 82.34 | 84.2 | 82.83 | -1.37 | -1.63 | 1621934 | 13.43 | 100.74 | 42.8 | 2026-01-23 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 178.75 | 178.75 | 169.5 | 178.1 | 171.7 | -6.40 | -3.59 | 398 | 0.01 | 935.5 | 165.05 | 2026-01-23 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 371.9 | 374.65 | 365.7 | 374.65 | 370.75 | -3.90 | -1.04 | 762 | 0.03 | 848 | 304.35 | 2026-01-23 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.35 | 330.4 | 345.95 | 334.45 | -11.50 | -3.32 | 19899 | 0.67 | 449 | 48.23 | 2026-01-23 16:01:00 |
| IIFL Finance Ltd. | 532636 | 549.05 | 567.2 | 519.25 | 540.8 | 521 | -19.80 | -3.66 | 753424 | 39.25 | 704.2 | 280.95 | 2026-01-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 154.9 | 156.45 | 147.35 | 154.85 | 149.2 | -5.65 | -3.65 | 7045 | 0.11 | 477.15 | 147.35 | 2026-01-23 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.75 | 52.75 | 50.51 | 52.09 | 51.1 | -0.99 | -1.90 | 16123 | 0.08 | 103.24 | 22.65 | 2026-01-23 16:01:00 |
| Indegene Ltd. | 544172 | 479.65 | 479.65 | 473 | 475.1 | 473.5 | -1.60 | -0.34 | 4082 | 0.19 | 2026-01-23 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 154.4 | 154.4 | 147 | 154.35 | 148.6 | -5.75 | -3.73 | 9515 | 0.14 | 428.95 | 119.85 | 2026-01-23 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 780.8 | 787.9 | 770.05 | 780.7 | 770.2 | -10.50 | -1.34 | 509135 | 39.21 | 2026-01-23 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 525.8 | 525.8 | 500 | 525.7 | 501 | -24.70 | -4.70 | 585 | 0.03 | 930.8 | 277.5 | 2026-01-23 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2200 | 2246.5 | 2186.4 | 2213.3 | 2197.9 | -15.40 | -0.70 | 10017 | 2.20 | 3293.45 | 1850 | 2026-01-23 16:01:00 |
| Indian Bank | 532814 | 898.3 | 903.25 | 871.25 | 897 | 875.9 | -21.10 | -2.35 | 123153 | 10.79 | 908.6 | 171.65 | 2026-01-23 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 131.55 | 132.4 | 127.05 | 131.05 | 127.6 | -3.45 | -2.63 | 292458 | 3.73 | 244.35 | 116.05 | 2026-01-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1133.5 | 1157 | 1096.5 | 1119.25 | 1096.5 | -22.75 | -2.03 | 8538 | 0.94 | 1511.05 | 221 | 2026-01-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.65 | 160.35 | 155.7 | 158.9 | 155.95 | -2.95 | -1.86 | 598518 | 9.33 | 196.8 | 65.2 | 2026-01-23 16:01:00 |
| Indian Overseas Bank | 532388 | 34.79 | 34.9 | 34 | 34.78 | 34.13 | -0.65 | -1.87 | 823675 | 2.81 | 83.8 | 16.8 | 2026-01-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 633.75 | 638.5 | 616 | 628.2 | 617.85 | -10.35 | -1.65 | 75055 | 4.64 | 1148.3 | 557.15 | 2026-01-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117.75 | 118.25 | 113.8 | 117.05 | 114.15 | -2.90 | -2.48 | 1919015 | 21.91 | 229.05 | 20.55 | 2026-01-23 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 131 | 127.1 | 130 | 127.45 | -2.55 | -1.96 | 985481 | 12.56 | 2026-01-23 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1084.4 | 1089.85 | 1043.7 | 1094.55 | 1051.45 | -43.10 | -3.94 | 2323 | 0.24 | 1730.9 | 900.05 | 2026-01-23 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 232.8 | 238.45 | 222.1 | 232.75 | 223 | -9.75 | -4.19 | 15827 | 0.35 | 450.45 | 101.15 | 2026-01-23 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 215.05 | 215.05 | 206.6 | 214.95 | 210.2 | -4.75 | -2.21 | 967 | 0.02 | 423.1 | 190 | 2026-01-23 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 179.15 | 179.55 | 174.2 | 179.5 | 174.8 | -4.70 | -2.62 | 55356 | 0.97 | 570.6 | 172 | 2026-01-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 419.1 | 422.2 | 410.1 | 419.5 | 414.2 | -5.30 | -1.26 | 93403 | 3.87 | 460.7 | 135.2 | 2026-01-23 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 898.95 | 914.4 | 889 | 902.5 | 893.1 | -9.40 | -1.04 | 461900 | 41.25 | 1694.35 | 605.4 | 2026-01-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1321.15 | 1329.6 | 1296.85 | 1320.25 | 1301.4 | -18.85 | -1.43 | 19298 | 2.51 | 9194.95 | 1268.7 | 2026-01-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 652.3 | 760 | 650.95 | 656.95 | 678.5 | 21.55 | 3.28 | 140099 | 9.51 | 2026-01-23 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.3 | 177.05 | 157.75 | 173.3 | 158.7 | -14.60 | -8.42 | 92616 | 1.47 | 279 | 38.5 | 2026-01-23 16:01:00 |
| Inox India Ltd. | 544046 | 1101 | 1111.45 | 1082.95 | 1111 | 1086.85 | -24.15 | -2.17 | 2197 | 0.24 | 2026-01-23 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 107.15 | 107.5 | 103.25 | 106.9 | 103.55 | -3.35 | -3.13 | 413853 | 4.29 | 663 | 89.6 | 2026-01-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 626.3 | 635 | 607 | 626.2 | 616 | -10.20 | -1.63 | 1104 | 0.07 | 1096.3 | 410.2 | 2026-01-23 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 923.4 | 923.4 | 890 | 923.35 | 890.5 | -32.85 | -3.56 | 8820 | 0.79 | 1255 | 388 | 2026-01-23 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4840.1 | 4864.65 | 4687.05 | 4913.8 | 4703.9 | -209.90 | -4.27 | 255722 | 120.29 | 6225.05 | 1676 | 2026-01-23 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 301 | 301 | 294 | 300.9 | 297.05 | -3.85 | -1.28 | 16839 | 0.50 | 2026-01-23 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72 | 72.44 | 69 | 72.01 | 69 | -3.01 | -4.18 | 19638 | 0.14 | 537.05 | 57.51 | 2026-01-23 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1485.8 | 1497.25 | 1455.2 | 1485.6 | 1462.45 | -23.15 | -1.56 | 2779 | 0.41 | 1757.65 | 670 | 2026-01-23 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.5 | 40.62 | 39.51 | 40.14 | 39.67 | -0.47 | -1.17 | 667526 | 2.65 | 78.05 | 19.82 | 2026-01-23 16:01:00 |
| Ircon International Ltd. | 541956 | 158.9 | 159.35 | 152.15 | 157.75 | 153 | -4.75 | -3.01 | 223018 | 3.41 | 351.65 | 38.6 | 2026-01-23 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 735 | 743.8 | 726.15 | 741.95 | 737.45 | -4.50 | -0.61 | 1065 | 0.08 | 1677.25 | 418.25 | 2026-01-23 16:01:00 |
| ITI Ltd. | 523610 | 290.9 | 292 | 277.4 | 290.75 | 279.9 | -10.85 | -3.73 | 33833 | 0.95 | 592.85 | 86.5 | 2026-01-23 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 574.15 | 575.3 | 556.25 | 574.2 | 560 | -14.20 | -2.47 | 1869 | 0.10 | 935.5 | 216.45 | 2026-01-23 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 68.34 | 68.37 | 66.77 | 67.03 | 67.28 | 0.25 | 0.37 | 7904 | 0.05 | 129.45 | 58.15 | 2026-01-23 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.37 | 15.44 | 14.67 | 15.31 | 14.75 | -0.56 | -3.66 | 4397493 | 6.49 | 27.62 | 5.17 | 2026-01-23 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.65 | 121.65 | 116.05 | 119.35 | 116.4 | -2.95 | -2.47 | 64240 | 0.75 | 149.55 | 68.52 | 2026-01-23 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 386.9 | 386.9 | 368.6 | 386.85 | 373.7 | -13.15 | -3.40 | 3762 | 0.14 | 2026-01-23 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 73.9 | 74.75 | 71 | 73.93 | 72.06 | -1.87 | -2.53 | 663788 | 4.78 | 94.3 | 20.25 | 2026-01-23 16:01:00 |
| JBM Auto Ltd. | 532605 | 555.8 | 557.5 | 525.65 | 552.35 | 529.3 | -23.05 | -4.17 | 47460 | 2.51 | 2417.3 | 361.7 | 2026-01-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 760.1 | 760.9 | 741.05 | 756.9 | 746.5 | -10.40 | -1.37 | 13733 | 1.03 | 883.25 | 116 | 2026-01-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1077.25 | 1104.5 | 1057.75 | 1076.35 | 1059.45 | -16.90 | -1.57 | 116655 | 12.36 | 1104.5 | 377.05 | 2026-01-23 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 24.7 | 24.9 | 23.63 | 24.71 | 23.88 | -0.83 | -3.36 | 13879 | 0.03 | 477 | 23 | 2026-01-23 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 263.25 | 266.3 | 252.5 | 262.8 | 252.95 | -9.85 | -3.75 | 1710277 | 43.26 | 2026-01-23 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5515.25 | 5624.45 | 5448.15 | 5576.85 | 5606.5 | 29.65 | 0.53 | 3940 | 2.21 | 7565 | 2425.55 | 2026-01-23 16:01:00 |
| JK Paper Ltd. | 532162 | 323.05 | 326 | 317.05 | 322.95 | 318 | -4.95 | -1.53 | 5946 | 0.19 | 639.15 | 276 | 2026-01-23 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 512.55 | 525 | 502.75 | 520.05 | 505.7 | -14.35 | -2.76 | 36354 | 1.84 | 554.35 | 124.7 | 2026-01-23 16:01:00 |
| JM Financial Ltd. | 523405 | 131.4 | 131.45 | 127.3 | 131.3 | 128.2 | -3.10 | -2.36 | 178203 | 2.28 | 199.75 | 57.38 | 2026-01-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 487.4 | 492.2 | 472.3 | 492.25 | 480.35 | -11.90 | -2.42 | 68952 | 3.31 | 804.95 | 204.8 | 2026-01-23 16:01:00 |
| JSW Holdings Ltd. | 532642 | 17260 | 17486.95 | 16530 | 17210.95 | 16693.7 | -517.25 | -3.01 | 224 | 0.37 | 27760.5 | 3355 | 2026-01-23 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 261.1 | 264.5 | 255.5 | 265.35 | 256.8 | -8.55 | -3.22 | 64414 | 1.65 | 2026-01-23 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 135.75 | 136.4 | 130 | 135.75 | 130 | -5.75 | -4.24 | 6815 | 0.09 | 225.25 | 83.95 | 2026-01-23 16:01:00 |
| JTL Industries Ltd | 534600 | 76.26 | 80.5 | 72.98 | 77.06 | 76.19 | -0.87 | -1.13 | 668906 | 5.10 | 436 | 50.25 | 2026-01-23 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 501.15 | 503.05 | 490.5 | 501.05 | 493.35 | -7.70 | -1.54 | 90777 | 4.48 | 796.75 | 412.2 | 2026-01-23 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 657.9 | 662.95 | 626.05 | 657.75 | 638.4 | -19.35 | -2.94 | 6311 | 0.40 | 884.95 | 350.8 | 2026-01-23 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 965.1 | 968.9 | 927 | 968.25 | 960.1 | -8.15 | -0.84 | 22046 | 2.12 | 1309 | 268.8 | 2026-01-23 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 232.75 | 232.75 | 220.1 | 232.65 | 220.1 | -12.55 | -5.39 | 3079 | 0.07 | 2026-01-23 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1328.2 | 1331.5 | 1316 | 1335.6 | 1316 | -19.60 | -1.47 | 172 | 0.02 | 2026-01-23 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 315.85 | 316.55 | 301 | 315.75 | 303.8 | -11.95 | -3.78 | 199399 | 6.06 | 748.05 | 57.15 | 2026-01-23 16:01:00 |
| Just Dial Ltd. | 535648 | 689 | 692.2 | 640.35 | 687.6 | 643.4 | -44.20 | -6.43 | 9695 | 0.62 | 1394.95 | 535.8 | 2026-01-23 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 249.6 | 256.3 | 248.1 | 249.4 | 249.4 | 0.00 | 0.00 | 56655 | 1.41 | 595 | 174.55 | 2026-01-23 16:00:00 |
| Jyoti CNC Automation Ltd. | 544081 | 832.7 | 847.9 | 793.05 | 832.5 | 799.25 | -33.25 | -3.99 | 20579 | 1.64 | 2026-01-23 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1056.3 | 1078.45 | 1036 | 1051.65 | 1053 | 1.35 | 0.13 | 4330 | 0.46 | 1818.45 | 879 | 2026-01-23 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 863.85 | 867.6 | 845.35 | 859.55 | 851 | -8.55 | -0.99 | 18151 | 1.54 | 1395.4 | 479.55 | 2026-01-23 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 220.9 | 230 | 209 | 224.55 | 209 | -15.55 | -6.92 | 10097 | 0.21 | 644.65 | 180.4 | 2026-01-23 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1102.05 | 1110.95 | 1087 | 1104.9 | 1107.8 | 2.90 | 0.26 | 3494 | 0.39 | 1449.15 | 353.35 | 2026-01-23 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.55 | 381.5 | 365.5 | 373.8 | 367.45 | -6.35 | -1.70 | 802949 | 29.50 | 794.6 | 69 | 2026-01-23 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2850 | 2854.6 | 2682.05 | 2811.4 | 2700 | -111.40 | -3.96 | 15722 | 4.24 | 16800 | 2348.95 | 2026-01-23 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 836.1 | 836.1 | 815.05 | 836 | 815.05 | -20.95 | -2.51 | 2022 | 0.16 | 1601.85 | 417 | 2026-01-23 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3569.85 | 3569.85 | 3366.1 | 3526.75 | 3376.55 | -150.20 | -4.26 | 67085 | 22.65 | 7824.95 | 625.05 | 2026-01-23 16:01:00 |
| KDDL Ltd. | 532054 | 2181.1 | 2196.65 | 2106.1 | 2176.85 | 2106.1 | -70.75 | -3.25 | 469 | 0.10 | 3801.5 | 742.05 | 2026-01-23 16:01:00 |
| KEC International Ltd. | 532714 | 655.15 | 664.95 | 626.45 | 659.25 | 632 | -27.25 | -4.13 | 34461 | 2.18 | 1312 | 386.55 | 2026-01-23 16:01:00 |
| KEI Industries Ltd. | 517569 | 3878.75 | 3946 | 3791 | 3846.55 | 3795.75 | -50.80 | -1.32 | 23086 | 8.76 | 5040.4 | 1338.65 | 2026-01-23 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.45 | 465.45 | 449.75 | 468.2 | 454.05 | -14.15 | -3.02 | 857 | 0.04 | 823.95 | 359.75 | 2026-01-23 16:01:00 |
| Keystone Realtors Ltd | 543669 | 491.05 | 491.05 | 467.7 | 490.15 | 473 | -17.15 | -3.50 | 3827 | 0.18 | 799.95 | 416.45 | 2026-01-23 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1035.6 | 1053 | 1016.1 | 1032.5 | 1018.75 | -13.75 | -1.33 | 14736 | 1.50 | 1640 | 271.05 | 2026-01-23 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4061.2 | 4092.4 | 3940 | 4102.65 | 3940 | -162.65 | -3.96 | 68 | 0.03 | 4987 | 955.65 | 2026-01-23 16:01:00 |
| KIOCL Ltd. | 540680 | 345.8 | 353.5 | 337 | 351.35 | 340.7 | -10.65 | -3.03 | 28226 | 0.96 | 634.35 | 165.2 | 2026-01-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 480.1 | 483.9 | 453.6 | 482.8 | 454.9 | -27.90 | -5.78 | 36258 | 1.65 | 752.75 | 255.5 | 2026-01-23 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1119.85 | 1125.85 | 1089.65 | 1112.8 | 1093.2 | -19.60 | -1.76 | 6354 | 0.69 | 1450 | 156.05 | 2026-01-23 16:01:00 |
| Kitex Garments Ltd. | 521248 | 154.4 | 167.2 | 151.6 | 151.3 | 163.55 | 12.25 | 8.10 | 703972 | 11.51 | 900 | 135.5 | 2026-01-23 16:01:00 |
| KNR Constructions Ltd. | 532942 | 142.25 | 142.25 | 133.5 | 142.7 | 134.65 | -8.05 | -5.64 | 64840 | 0.87 | 415 | 133.5 | 2026-01-23 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 374.05 | 376.05 | 351.9 | 374.35 | 353.65 | -20.70 | -5.53 | 1280 | 0.05 | 584 | 231 | 2026-01-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5403 | 5473.7 | 5300 | 5402.05 | 5340 | -62.05 | -1.15 | 1898 | 1.01 | 6725 | 1446.65 | 2026-01-23 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1115 | 1122.9 | 1096.8 | 1109.15 | 1113 | 3.85 | 0.35 | 14359 | 1.60 | 1928.75 | 521.05 | 2026-01-23 16:01:00 |
| KRBL Ltd. | 530813 | 336.1 | 338.15 | 323.95 | 336.05 | 325.8 | -10.25 | -3.05 | 30253 | 0.99 | 495 | 225.7 | 2026-01-23 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 609.85 | 609.85 | 580 | 598.7 | 581.05 | -17.65 | -2.95 | 267703 | 15.55 | 2868 | 474.55 | 2026-01-23 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 709.9 | 723.05 | 704.2 | 709.85 | 715.1 | 5.25 | 0.74 | 2978 | 0.21 | 1041.8 | 354 | 2026-01-23 16:01:00 |
| L&T Finance Ltd. | 533519 | 290.75 | 295.2 | 285.25 | 287.05 | 288.45 | 1.40 | 0.49 | 226274 | 6.53 | 329.4 | 71.95 | 2026-01-23 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3949.85 | 3949.85 | 3816.65 | 3879 | 3837.7 | -41.30 | -1.06 | 2485 | 0.95 | 5990 | 3218 | 2026-01-23 16:01:00 |
| La Opala RG Ltd. | 526947 | 194.7 | 194.95 | 190.75 | 195.75 | 192.5 | -3.25 | -1.66 | 1369 | 0.03 | 479.65 | 188.25 | 2026-01-23 16:01:00 |
| Landmark Cars Ltd. | 543714 | 361.7 | 366.75 | 345.4 | 361.65 | 347.25 | -14.40 | -3.98 | 3875 | 0.13 | 901.95 | 306.05 | 2026-01-23 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 405.7 | 408.1 | 378.55 | 405.5 | 392.2 | -13.30 | -3.28 | 26322 | 1.03 | 575 | 311.1 | 2026-01-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1059.95 | 1059.95 | 1000.5 | 1004.95 | 1017.15 | 12.20 | 1.21 | 113408 | 11.54 | 1140.9 | 279.65 | 2026-01-23 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.7 | 144.6 | 138 | 143.6 | 138.95 | -4.65 | -3.24 | 20361 | 0.28 | 395.9 | 138 | 2026-01-23 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 245 | 247.1 | 190.5 | 235.9 | 204.9 | -31.00 | -13.14 | 983702 | 20.16 | 2026-01-23 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 129.85 | 130.45 | 123.55 | 129.35 | 124.05 | -5.30 | -4.10 | 374188 | 4.64 | 180.6 | 66.55 | 2026-01-23 16:01:00 |
| Life Insurance Corporation of India | 543526 | 820.15 | 827 | 800.75 | 819.75 | 802.75 | -17.00 | -2.07 | 70646 | 5.67 | 1221.5 | 530.2 | 2026-01-23 16:01:00 |
| Linde India Ltd. | 523457 | 5952.9 | 5961.45 | 5837.55 | 5982.8 | 5848 | -134.80 | -2.25 | 1323 | 0.77 | 9909 | 2932.85 | 2026-01-23 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 46.2 | 46.31 | 42.7 | 46.15 | 43.17 | -2.98 | -6.46 | 199296 | 0.86 | 93.49 | 12.3 | 2026-01-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 945 | 947 | 893.2 | 947.55 | 899.85 | -47.70 | -5.03 | 1483724 | 133.51 | 1648 | 355.5 | 2026-01-23 16:01:00 |
| LT Foods Ltd. | 532783 | 348.1 | 349.4 | 339.9 | 349.75 | 345.9 | -3.85 | -1.10 | 16482 | 0.57 | 518.35 | 85 | 2026-01-23 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5950 | 6020.8 | 5858.75 | 5947.8 | 5872.95 | -74.85 | -1.26 | 3445 | 2.02 | 6764.8 | 3841.05 | 2026-01-23 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1388.9 | 1399.15 | 1353.6 | 1388.8 | 1355.45 | -33.35 | -2.40 | 10409 | 1.41 | 1702.4 | 201.35 | 2026-01-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4891.45 | 4921.15 | 4600 | 4961.15 | 4633.05 | -328.10 | -6.61 | 1097 | 0.51 | 5873 | 1300 | 2026-01-23 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 22.96 | 23.42 | 22.41 | 22.31 | 22.62 | 0.31 | 1.39 | 316449 | 0.72 | 688 | 21.17 | 2026-01-23 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1116.75 | 1116.75 | 1073 | 1116.75 | 1079.8 | -36.95 | -3.31 | 15619 | 1.69 | 1988.55 | 772 | 2026-01-23 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.55 | 368.85 | 356.55 | 360.55 | 361.35 | 0.80 | 0.22 | 131814 | 4.76 | 410 | 176.3 | 2026-01-23 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 294.05 | 294.9 | 287.35 | 294.55 | 291.2 | -3.35 | -1.14 | 3420 | 0.10 | 504.35 | 237.8 | 2026-01-23 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 350 | 352.6 | 342.05 | 349.9 | 342.1 | -7.80 | -2.23 | 7132 | 0.24 | 679.15 | 276.45 | 2026-01-23 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 289.2 | 293.3 | 285.6 | 291.35 | 289.8 | -1.55 | -0.53 | 2771 | 0.08 | 567.3 | 238.5 | 2026-01-23 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 107.1 | 108.35 | 104.15 | 107.1 | 106.3 | -0.80 | -0.75 | 23846 | 0.25 | 262.5 | 66.25 | 2026-01-23 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 300.4 | 302.5 | 293.25 | 300.1 | 295.6 | -4.50 | -1.50 | 108213 | 3.20 | 320.95 | 90.5 | 2026-01-23 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2147.9 | 2153.9 | 2098.55 | 2147.8 | 2102.75 | -45.05 | -2.10 | 6769 | 1.42 | 3050 | 1240.75 | 2026-01-23 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1088.3 | 1152.25 | 1085 | 1072.65 | 1102.8 | 30.15 | 2.81 | 16659 | 1.84 | 2399.95 | 289.4 | 2026-01-23 16:01:00 |
| Marico Ltd. | 531642 | 754.85 | 754.85 | 739 | 751.5 | 739.35 | -12.15 | -1.62 | 18577 | 1.37 | 780 | 462.95 | 2026-01-23 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 169.55 | 171.75 | 162.1 | 169.95 | 162.55 | -7.40 | -4.35 | 54383 | 0.88 | 358.5 | 45.65 | 2026-01-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15872.75 | 15872.75 | 15440.65 | 15764 | 15469.6 | -294.40 | -1.87 | 15308 | 23.68 | 17371.6 | 8076.65 | 2026-01-23 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 306.35 | 308.6 | 299.8 | 307.55 | 303.4 | -4.15 | -1.35 | 3180 | 0.10 | 1058.85 | 221.5 | 2026-01-23 16:01:00 |
| Mastek Ltd. | 523704 | 2100.05 | 2113.45 | 1995 | 2111.6 | 2005.05 | -106.55 | -5.05 | 72434 | 14.52 | 3375 | 1475.45 | 2026-01-23 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 567 | 571.2 | 566.5 | 569.4 | 568.5 | -0.90 | -0.16 | 1778 | 0.10 | 849.8 | 402.3 | 2026-01-23 16:01:00 |
| Max Estates Ltd. | 544008 | 385.6 | 386 | 373.45 | 389.65 | 381.95 | -7.70 | -1.98 | 1967 | 0.08 | 2026-01-23 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 999.1 | 1007 | 987.7 | 999 | 994.15 | -4.85 | -0.49 | 38046 | 3.78 | 1314.3 | 306 | 2026-01-23 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 488.9 | 507 | 488.9 | 488.15 | 499.3 | 11.15 | 2.28 | 8381 | 0.42 | 698 | 382.4 | 2026-01-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2370.25 | 2380 | 2296.7 | 2369.15 | 2301.45 | -67.70 | -2.86 | 84740 | 19.50 | 5859.95 | 278.4 | 2026-01-23 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 420.35 | 425.8 | 418.65 | 423.45 | 420 | -3.45 | -0.81 | 5357 | 0.22 | 2026-01-23 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 782.2 | 790.95 | 766.4 | 789.25 | 779.7 | -9.55 | -1.21 | 4780 | 0.37 | 1052.05 | 570 | 2026-01-23 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 57.5 | 58.35 | 55.11 | 57.53 | 55.5 | -2.03 | -3.53 | 32679 | 0.18 | 135.9 | 55.11 | 2026-01-23 16:01:00 |
| Metro Brands Ltd. | 543426 | 1021.85 | 1034.3 | 1019 | 1028.85 | 1029 | 0.15 | 0.01 | 803 | 0.08 | 1440.45 | 737 | 2026-01-23 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1868.45 | 1870.6 | 1792.4 | 1884.4 | 1793 | -91.40 | -4.85 | 1409 | 0.25 | 2306.85 | 1176.05 | 2026-01-23 16:01:00 |
| Minda Corporation Ltd. | 538962 | 564.85 | 564.85 | 537.5 | 564.8 | 547 | -17.80 | -3.15 | 23184 | 1.27 | 652.9 | 187 | 2026-01-23 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 345.1 | 345.1 | 328.25 | 341.85 | 329.15 | -12.70 | -3.72 | 30416 | 1.00 | 547.45 | 168.95 | 2026-01-23 16:01:00 |
| MM Forgings Ltd. | 522241 | 392.95 | 396.75 | 375 | 393.8 | 378.8 | -15.00 | -3.81 | 1633 | 0.06 | 1403.05 | 276.05 | 2026-01-23 16:01:00 |
| MMTC Ltd. | 513377 | 65.02 | 65.87 | 62.9 | 64.92 | 63.89 | -1.03 | -1.59 | 334987 | 2.14 | 131.88 | 26.36 | 2026-01-23 16:01:00 |
| MOIL Ltd. | 533286 | 340.4 | 349.25 | 331.2 | 340.3 | 332.75 | -7.55 | -2.22 | 52162 | 1.74 | 588.35 | 140.65 | 2026-01-23 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 554.65 | 556 | 544.3 | 555.05 | 551.05 | -4.00 | -0.72 | 711 | 0.04 | 1123.05 | 415 | 2026-01-23 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537.1 | 601.2 | 537.1 | 582.5 | 570.9 | -11.60 | -1.99 | 2273 | 0.13 | 984 | 507.4 | 2026-01-23 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44 | 44 | 42.76 | 43.95 | 43.23 | -0.72 | -1.64 | 370214 | 1.60 | 80 | 36.7 | 2026-01-23 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.35 | 784.3 | 742.6 | 773.9 | 749.9 | -24.00 | -3.10 | 53849 | 4.04 | 2677 | 487.85 | 2026-01-23 16:01:00 |
| Mphasis Ltd. | 526299 | 2826 | 2881.65 | 2731.45 | 2812.8 | 2750.05 | -62.75 | -2.23 | 19539 | 5.37 | 3239.55 | 1660.65 | 2026-01-23 16:01:00 |
| MPS Ltd. | 532440 | 1831.9 | 1868.5 | 1778.45 | 1831.85 | 1806 | -25.85 | -1.41 | 739 | 0.13 | 3071.85 | 620 | 2026-01-23 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 224.65 | 224.65 | 217.7 | 220.35 | 222.05 | 1.70 | 0.77 | 24096 | 0.54 | 2196 | 208.7 | 2026-01-23 16:01:00 |
| MSTC Ltd. | 542597 | 462 | 466.35 | 453.45 | 463.85 | 456.3 | -7.55 | -1.63 | 5998 | 0.27 | 1165 | 239.65 | 2026-01-23 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2485 | 2485 | 2368.9 | 2455.65 | 2388.4 | -67.25 | -2.74 | 10383 | 2.48 | 2920 | 1152 | 2026-01-23 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2320.1 | 2358.6 | 2274.05 | 2315.05 | 2282.65 | -32.40 | -1.40 | 152252 | 34.75 | 10515.6 | 1156.05 | 2026-01-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3920 | 3926.8 | 3798.55 | 3859.85 | 3811.15 | -48.70 | -1.26 | 9002 | 3.43 | 4027.75 | 911.4 | 2026-01-23 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 182.35 | 183.35 | 178.1 | 182.65 | 179.05 | -3.60 | -1.97 | 5388 | 0.10 | 2026-01-23 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 165.5 | 165.95 | 157.75 | 166.05 | 159.1 | -6.95 | -4.19 | 32617 | 0.52 | 337.65 | 48.6 | 2026-01-23 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1775.45 | 1816 | 1740.3 | 1774.95 | 1749.05 | -25.90 | -1.46 | 15157 | 2.65 | 2371.6 | 657.25 | 2026-01-23 16:01:00 |
| Natco Pharma Ltd. | 524816 | 841.95 | 845 | 825.15 | 833.85 | 832 | -1.85 | -0.22 | 19812 | 1.65 | 1638.35 | 502 | 2026-01-23 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 367.75 | 382.8 | 366 | 364.55 | 371.75 | 7.20 | 1.98 | 1788731 | 66.50 | 382.8 | 67 | 2026-01-23 16:01:00 |
| National Fertilizers Ltd. | 523630 | 80.5 | 80.84 | 78.14 | 79.96 | 78.58 | -1.38 | -1.73 | 34536 | 0.27 | 169.95 | 46 | 2026-01-23 16:01:00 |
| Nava Ltd. | 513023 | 554.75 | 554.75 | 527 | 549.55 | 535.55 | -14.00 | -2.55 | 30154 | 1.61 | 1346.7 | 162.55 | 2026-01-23 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5989.9 | 6009.4 | 5848.85 | 5913.15 | 5850 | -63.15 | -1.07 | 4781 | 2.80 | 6268 | 2876.45 | 2026-01-23 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 293.95 | 293.95 | 275.85 | 286.05 | 277.65 | -8.40 | -2.94 | 56720 | 1.57 | 1450 | 221.5 | 2026-01-23 16:01:00 |
| NBCC (India) Ltd. | 534309 | 98.8 | 99.15 | 94.7 | 98.65 | 95.15 | -3.50 | -3.55 | 496639 | 4.73 | 209.75 | 29.85 | 2026-01-23 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1187.05 | 1199.35 | 1124 | 1200.4 | 1124 | -76.40 | -6.36 | 1180 | 0.13 | 2414.9 | 978 | 2026-01-23 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3159.95 | 3196 | 3062.05 | 3142.15 | 3095.95 | -46.20 | -1.47 | 73835 | 22.86 | 4480 | 739.7 | 2026-01-23 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 38.2 | 38.2 | 36.25 | 38.19 | 36.44 | -1.75 | -4.58 | 134418 | 0.49 | 136.2 | 36.25 | 2026-01-23 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13510 | 13599.75 | 13111.1 | 13611.8 | 13360 | -251.80 | -1.85 | 1714 | 2.29 | 19748.4 | 1069 | 2026-01-23 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 650 | 650.05 | 620.1 | 648.5 | 624.25 | -24.25 | -3.74 | 63193 | 3.94 | 1795.5 | 327.95 | 2026-01-23 16:01:00 |
| NHPC Ltd. | 533098 | 78.08 | 78.09 | 75.08 | 77.46 | 75.3 | -2.16 | -2.79 | 667407 | 5.03 | 118.45 | 33.4 | 2026-01-23 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 386.6 | 388 | 355.8 | 386.6 | 370.05 | -16.55 | -4.28 | 6304 | 0.23 | 576 | 304.1 | 2026-01-23 16:01:00 |
| Nilkamal Ltd. | 523385 | 1375.9 | 1475.95 | 1375 | 1375.9 | 1419.85 | 43.95 | 3.19 | 5 | 0.00 | 2800 | 1111 | 2026-01-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 841.8 | 850.65 | 817.4 | 841.65 | 822.8 | -18.85 | -2.24 | 18212 | 1.50 | 986.7 | 197.1 | 2026-01-23 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 306.05 | 321.3 | 306.05 | 312.85 | 318.25 | 5.40 | 1.73 | 2137 | 0.07 | 493.9 | 182.25 | 2026-01-23 16:01:00 |
| NLC India Ltd. | 513683 | 249 | 249.85 | 246.05 | 249.15 | 247 | -2.15 | -0.86 | 127134 | 3.14 | 311.65 | 65.05 | 2026-01-23 16:01:00 |
| NMDC Ltd. | 526371 | 77.53 | 78.64 | 76.07 | 78.27 | 76.4 | -1.87 | -2.39 | 1294254 | 9.89 | 286.35 | 59.56 | 2026-01-23 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.51 | 41.38 | 39.46 | 40.48 | 39.61 | -0.87 | -2.15 | 267943 | 1.06 | 73.67 | 28.35 | 2026-01-23 16:01:00 |
| NRB Bearings Ltd. | 530367 | 238.5 | 240.9 | 235 | 240.35 | 237 | -3.35 | -1.39 | 8078 | 0.19 | 400.75 | 125.05 | 2026-01-23 16:01:00 |
| NTPC Ltd. | 532555 | 342.6 | 345.35 | 336.1 | 342.5 | 336.8 | -5.70 | -1.66 | 1301050 | 43.82 | 448.3 | 152.8 | 2026-01-23 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 900.1 | 904.15 | 880 | 907.55 | 883.75 | -23.80 | -2.62 | 1762 | 0.16 | 1787.8 | 365 | 2026-01-23 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1394.75 | 1398 | 1325 | 1382.3 | 1359 | -23.30 | -1.69 | 13162 | 1.79 | 2026-01-23 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 352.75 | 342 | 349.9 | 349.6 | -0.30 | -0.09 | 22180 | 0.78 | 477.35 | 288 | 2026-01-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1489.4 | 1489.4 | 1441 | 1480.15 | 1441 | -39.15 | -2.65 | 11486 | 1.66 | 2349.8 | 790.05 | 2026-01-23 16:01:00 |
| Oil India Ltd. | 533106 | 434.25 | 440.5 | 427.1 | 436.45 | 436.25 | -0.20 | -0.05 | 111409 | 4.86 | 767.3 | 168.3 | 2026-01-23 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1022.9 | 1032 | 983.8 | 1022.85 | 989.95 | -32.90 | -3.22 | 34997 | 3.46 | 2222 | 374.35 | 2026-01-23 16:01:00 |
| One97 Communications Ltd. | 543396 | 1260.55 | 1303.95 | 1129.6 | 1260.9 | 1140.75 | -120.15 | -9.53 | 980252 | 111.82 | 1381.75 | 310 | 2026-01-23 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 410.65 | 413.4 | 380 | 410.65 | 384.35 | -26.30 | -6.40 | 8814 | 0.34 | 873.65 | 160.45 | 2026-01-23 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7899.75 | 8040.6 | 7843.55 | 7899.75 | 7928.65 | 28.90 | 0.37 | 7131 | 5.65 | 13203.6 | 2883.8 | 2026-01-23 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 706.8 | 706.8 | 686.9 | 706.75 | 690 | -16.75 | -2.37 | 1157 | 0.08 | 1998 | 292.05 | 2026-01-23 16:01:00 |
| Orient Cement Ltd. | 535754 | 169.2 | 169.2 | 157.6 | 166.8 | 159 | -7.80 | -4.68 | 11027 | 0.18 | 379.4 | 104.7 | 2026-01-23 16:01:00 |
| Orient Electric Ltd. | 541301 | 170.5 | 180.4 | 170 | 170.45 | 178.5 | 8.05 | 4.72 | 21397 | 0.38 | 297.15 | 155.55 | 2026-01-23 16:01:00 |
| Page Industries Ltd. | 532827 | 33000.05 | 33000.05 | 32500 | 32905.35 | 32980 | 74.65 | 0.23 | 986 | 3.25 | 54262.3 | 32132.95 | 2026-01-23 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 32.67 | 33.11 | 31.82 | 32.68 | 32.65 | -0.03 | -0.09 | 113492 | 0.37 | 199.25 | 29.4 | 2026-01-23 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 285.15 | 287.15 | 278.4 | 287.25 | 287.15 | -0.10 | -0.03 | 1344 | 0.04 | 452.45 | 263.9 | 2026-01-23 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.85 | 135.4 | 128.45 | 134.05 | 128.95 | -5.10 | -3.80 | 191651 | 2.47 | 234.05 | 47.4 | 2026-01-23 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 270.4 | 270.6 | 255.2 | 270.3 | 257 | -13.30 | -4.92 | 41430 | 1.06 | 101006 | 68 | 2026-01-23 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 659.9 | 659.9 | 620.5 | 648.55 | 623.7 | -24.85 | -3.83 | 35228 | 2.20 | 1943.6 | 447.1 | 2026-01-23 16:01:00 |
| Patel Engineering Ltd. | 531120 | 29.32 | 29.32 | 27.93 | 29.41 | 28.03 | -1.38 | -4.69 | 398725 | 1.12 | 79 | 13.1 | 2026-01-23 16:01:00 |
| Paushak Ltd. | 532742 | 540 | 540 | 520 | 536.35 | 535 | -1.35 | -0.25 | 1459 | 0.08 | 10349 | 511 | 2026-01-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1714 | 1719 | 1632.05 | 1714.55 | 1678.15 | -36.40 | -2.12 | 439284 | 73.72 | 2254.95 | 356.2 | 2026-01-23 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.78 | 10.94 | 10.58 | 10.67 | 10.7 | 0.03 | 0.28 | 6592292 | 7.05 | 186.8 | 9.1 | 2026-01-23 16:01:00 |
| PDS Ltd. | 538730 | 310.5 | 314.5 | 304 | 311.45 | 310.85 | -0.60 | -0.19 | 3289 | 0.10 | 658.15 | 282 | 2026-01-23 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1442.4 | 1442.4 | 1380 | 1438.05 | 1382.4 | -55.65 | -3.87 | 582 | 0.08 | 1993.3 | 334.35 | 2026-01-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6319.2 | 6363.9 | 6110 | 6319.05 | 6138.3 | -180.75 | -2.86 | 79531 | 48.82 | 8979.85 | 3091.65 | 2026-01-23 16:01:00 |
| Petronet LNG Ltd. | 532522 | 278.6 | 282.45 | 276.5 | 275.25 | 278.25 | 3.00 | 1.09 | 190120 | 5.29 | 384.9 | 193.4 | 2026-01-23 16:01:00 |
| PG Electroplast Ltd. | 533581 | 527.95 | 545.3 | 507.8 | 530.5 | 510.35 | -20.15 | -3.80 | 128666 | 6.57 | 4100 | 337 | 2026-01-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3167.9 | 3190.3 | 3150 | 3167.85 | 3171.9 | 4.05 | 0.13 | 1555 | 0.49 | 4801.4 | 2870 | 2026-01-23 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4684 | 4684 | 4508 | 4689.9 | 4531 | -158.90 | -3.39 | 166 | 0.08 | 8265.95 | 1602.65 | 2026-01-23 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 156.75 | 156.9 | 150.25 | 156.6 | 151.4 | -5.20 | -3.32 | 133731 | 2.02 | 307.85 | 61.654714455599 | 2026-01-23 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 696.7 | 740.1 | 696.7 | 696.6 | 732.75 | 36.15 | 5.19 | 5750 | 0.42 | 1511.45 | 256.8 | 2026-01-23 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.26 | 80.4 | 76.46 | 80.11 | 78 | -2.11 | -2.63 | 15879 | 0.12 | 149.25 | 55.25 | 2026-01-23 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 859.2 | 865.25 | 807 | 859 | 810.95 | -48.05 | -5.59 | 127936 | 10.37 | 1201.45 | 286.758828670162 | 2026-01-23 16:01:00 |
| PNC Infratech Ltd. | 539150 | 222 | 225.15 | 215.05 | 225.2 | 216.6 | -8.60 | -3.82 | 21319 | 0.46 | 574.5 | 215.05 | 2026-01-23 16:01:00 |
| Pokarna Ltd. | 532486 | 749 | 749 | 712.9 | 750.4 | 734.3 | -16.10 | -2.15 | 2147 | 0.16 | 1451.7 | 233.75 | 2026-01-23 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1612.2 | 1612.2 | 1578.75 | 1610.05 | 1590 | -20.05 | -1.25 | 4371 | 0.69 | 3149.8 | 727.25 | 2026-01-23 16:01:00 |
| Polycab India Ltd. | 542652 | 6901.05 | 7061.75 | 6708 | 6997.4 | 6728 | -269.40 | -3.85 | 15080 | 10.15 | 7947.35 | 2305 | 2026-01-23 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 841.25 | 847.4 | 824.15 | 841.15 | 824.15 | -17.00 | -2.02 | 989 | 0.08 | 2373.6 | 752.55 | 2026-01-23 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 448 | 448.45 | 410.55 | 448.25 | 414.9 | -33.35 | -7.44 | 170451 | 7.07 | 570.4 | 243.75 | 2026-01-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 365.5 | 371 | 357.7 | 365 | 359 | -6.00 | -1.64 | 312403 | 11.22 | 580.35 | 100.85 | 2026-01-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.5 | 259.85 | 252.6 | 259.55 | 254.2 | -5.35 | -2.06 | 915995 | 23.28 | 366.2 | 186.35 | 2026-01-23 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2100 | 2103.8 | 1990 | 2108.35 | 2000 | -108.35 | -5.14 | 5444 | 1.09 | 7450 | 1023.45 | 2026-01-23 16:01:00 |
| Praj Industries Ltd. | 522205 | 294.2 | 294.2 | 282.15 | 294.15 | 287.85 | -6.30 | -2.14 | 39054 | 1.12 | 874.3 | 282.15 | 2026-01-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1095.9 | 1106.3 | 1066 | 1102.3 | 1068.1 | -34.20 | -3.10 | 937 | 0.10 | 1450 | 662 | 2026-01-23 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 138.25 | 138.7 | 134 | 137.75 | 134 | -3.75 | -2.72 | 17212 | 0.23 | 382.15 | 88.41 | 2026-01-23 16:01:00 |
| Premier Energies Ltd. | 544238 | 724.15 | 732 | 676.05 | 738.65 | 684.25 | -54.40 | -7.36 | 381945 | 26.13 | 2026-01-23 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1425.65 | 1425.7 | 1373.4 | 1421.95 | 1390.2 | -31.75 | -2.23 | 14027 | 1.95 | 2072.75 | 391.3 | 2026-01-23 16:01:00 |
| Pricol Ltd. | 540293 | 601.6 | 601.6 | 574.05 | 601.6 | 581.6 | -20.00 | -3.32 | 10871 | 0.63 | 694.95 | 153.5 | 2026-01-23 16:01:00 |
| Prime Focus Ltd. | 532748 | 231.1 | 234.5 | 216 | 231.05 | 217.95 | -13.10 | -5.67 | 164299 | 3.58 | 250 | 64.75 | 2026-01-23 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 243 | 243.05 | 234.5 | 243.45 | 239.05 | -4.40 | -1.81 | 3504 | 0.08 | 775.75 | 5.26 | 2026-01-23 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2708.4 | 2745.1 | 2700.5 | 2708.35 | 2724.1 | 15.75 | 0.58 | 3566 | 0.97 | 3433 | 870.55 | 2026-01-23 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2310.45 | 2314.75 | 2241.15 | 2298.75 | 2273 | -25.75 | -1.12 | 23128 | 5.26 | 101093 | 573.6 | 2026-01-23 16:01:00 |
| PSP Projects Ltd. | 540544 | 723.6 | 725.25 | 680.6 | 734.1 | 686.4 | -47.70 | -6.50 | 3103 | 0.21 | 1030.8 | 560.2 | 2026-01-23 16:01:00 |
| PTC India Ltd. | 532524 | 157 | 158 | 156.5 | 156.95 | 157.6 | 0.65 | 0.41 | 22995 | 0.36 | 254.65 | 67.75 | 2026-01-23 16:01:00 |
| PTC Industries Ltd. | 539006 | 17804.95 | 17804.95 | 17390 | 17848.4 | 17390 | -458.40 | -2.57 | 526 | 0.91 | 19397.8 | 1571.2 | 2026-01-23 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.01 | 27.72 | 26.8 | 27.84 | 26.95 | -0.89 | -3.20 | 178775 | 0.48 | 77.5 | 14.65 | 2026-01-23 16:01:00 |
| Punjab National Bank | 532461 | 125.35 | 127.2 | 119.65 | 125.15 | 120.15 | -5.00 | -4.00 | 643672 | 7.73 | 142.9 | 32.1 | 2026-01-23 16:01:00 |
| PVR Inox Ltd. | 532689 | 988.75 | 988.75 | 922.75 | 955.6 | 931.85 | -23.75 | -2.49 | 10093 | 0.94 | 2138.35 | 825.65 | 2026-01-23 16:01:00 |
| Quess Corp Ltd. | 539978 | 198.1 | 201.25 | 194 | 200.15 | 195.5 | -4.65 | -2.32 | 19243 | 0.38 | 875 | 194 | 2026-01-23 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 200 | 201.05 | 190 | 199.5 | 191.25 | -8.25 | -4.14 | 4599 | 0.09 | 825.9 | 127.35 | 2026-01-23 16:01:00 |
| R Systems International Ltd. | 532735 | 370.65 | 370.85 | 353.9 | 372.15 | 356.75 | -15.40 | -4.14 | 1641 | 0.06 | 599 | 216.5 | 2026-01-23 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3003.95 | 3049 | 2890 | 2986.5 | 2950.3 | -36.20 | -1.21 | 39887 | 11.77 | 3695 | 908.65 | 2026-01-23 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 331 | 334.7 | 323.5 | 329.2 | 325.35 | -3.85 | -1.17 | 668265 | 21.74 | 647 | 30.55 | 2026-01-23 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 338.65 | 343.6 | 327.3 | 336.1 | 328.05 | -8.05 | -2.40 | 102545 | 3.36 | 618 | 93.95 | 2026-01-23 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1177.6 | 1193 | 1161.6 | 1177.45 | 1193 | 15.55 | 1.32 | 8434 | 1.01 | 1708.5 | 477 | 2026-01-23 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 164.9 | 169.9 | 160 | 164.9 | 163.75 | -1.15 | -0.70 | 6402 | 0.10 | 1028.4 | 151 | 2026-01-23 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 470.05 | 486 | 450.75 | 473.4 | 455.85 | -17.55 | -3.71 | 10949 | 0.50 | 1409.05 | 250 | 2026-01-23 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.02 | 8.18 | 7.76 | 8.02 | 7.84 | -0.18 | -2.24 | 551000 | 0.43 | 50.5 | 7.29 | 2026-01-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 281.05 | 316.6 | 281.05 | 291.5 | 295.95 | 4.45 | 1.53 | 8652 | 0.26 | 397.55 | 117.5 | 2026-01-23 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 514 | 521.95 | 505.2 | 511.25 | 507.15 | -4.10 | -0.80 | 17407 | 0.88 | 1064 | 175.5 | 2026-01-23 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 485.1 | 509.25 | 478.5 | 488.3 | 502.45 | 14.15 | 2.90 | 2751 | 0.14 | 1008.9 | 155.55 | 2026-01-23 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.3 | 132.9 | 127.8 | 131.15 | 128.35 | -2.80 | -2.13 | 57491 | 0.74 | 245 | 87.75 | 2026-01-23 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 659.75 | 659.75 | 611 | 646.05 | 617 | -29.05 | -4.50 | 8040 | 0.50 | 101093 | 252.45 | 2026-01-23 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 1965.5 | 2043.15 | 1965.5 | 1965.4 | 1990 | 24.60 | 1.25 | 725 | 0.14 | 3971.8 | 1703 | 2026-01-23 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.54 | 36.54 | 32.6 | 34.84 | 32.96 | -1.88 | -5.40 | 103493 | 0.34 | 94.85 | 32.05 | 2026-01-23 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 943.2 | 943.2 | 886.65 | 924.1 | 911.95 | -12.15 | -1.31 | 2613 | 0.24 | 2026-01-23 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 296.05 | 298.1 | 287.35 | 296 | 288.5 | -7.50 | -2.53 | 90969 | 2.62 | 331.8 | 95.8 | 2026-01-23 16:01:00 |
| REC Ltd. | 532955 | 367.95 | 370.5 | 360.4 | 366.4 | 361.15 | -5.25 | -1.43 | 442222 | 15.97 | 653.9 | 91 | 2026-01-23 16:01:00 |
| Redington Ltd. | 532805 | 263.5 | 263.5 | 250 | 259.5 | 250.65 | -8.85 | -3.41 | 186109 | 4.66 | 334.9 | 135 | 2026-01-23 16:01:00 |
| Redtape Ltd. | 543957 | 115.9 | 116.15 | 111 | 116.25 | 112 | -4.25 | -3.66 | 19301 | 0.22 | 2026-01-23 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 360 | 369.4 | 355 | 365.15 | 357.2 | -7.95 | -2.18 | 10893 | 0.39 | 1105.25 | 355 | 2026-01-23 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 706.85 | 709.05 | 687.15 | 705.8 | 693.95 | -11.85 | -1.68 | 1912 | 0.13 | 1604 | 686.9 | 2026-01-23 16:01:00 |
| Reliance Power Ltd. | 532939 | 29.79 | 30.29 | 28.07 | 29.97 | 28.32 | -1.65 | -5.51 | 7250892 | 20.53 | 76.49 | 9.05 | 2026-01-23 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 230.7 | 230.95 | 220.2 | 230.6 | 220.3 | -10.30 | -4.47 | 35615 | 0.78 | 319.9 | 123.5 | 2026-01-23 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 396.55 | 401.8 | 392.9 | 393.6 | 394.5 | 0.90 | 0.23 | 5640 | 0.22 | 594.7 | 155.6 | 2026-01-23 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.4 | 65 | 63.82 | 64.41 | 63.97 | -0.44 | -0.68 | 110692 | 0.71 | 137.85 | 59.5 | 2026-01-23 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 432.5 | 438.5 | 412 | 432.4 | 419.5 | -12.90 | -2.98 | 7116 | 0.30 | 893.15 | 376.75 | 2026-01-23 16:01:00 |
| Rites Ltd. | 541556 | 221.9 | 222.7 | 217.4 | 221.7 | 217.9 | -3.80 | -1.71 | 62730 | 1.37 | 826.15 | 192.3 | 2026-01-23 16:01:00 |
| Rolex Rings Ltd | 543325 | 122 | 122.15 | 118.25 | 121.6 | 119.75 | -1.85 | -1.52 | 23901 | 0.29 | 2788.95 | 99.3 | 2026-01-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 531.8 | 538.3 | 523 | 531.7 | 536.8 | 5.10 | 0.96 | 1603 | 0.09 | 1051 | 503.85 | 2026-01-23 16:01:00 |
| Route Mobile Ltd. | 543228 | 617.7 | 618.6 | 595.5 | 617.35 | 600.05 | -17.30 | -2.80 | 3011 | 0.18 | 1942 | 595.5 | 2026-01-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2205.8 | 2208.9 | 2125.05 | 2206.1 | 2137.8 | -68.30 | -3.10 | 465 | 0.10 | 2976.7 | 645.7 | 2026-01-23 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 688.7 | 713.15 | 688.7 | 688.65 | 708.95 | 20.30 | 2.95 | 671 | 0.05 | 1357.4 | 359.45 | 2026-01-23 16:01:00 |
| RR Kabel Ltd. | 543981 | 1424.45 | 1424.45 | 1345 | 1424.55 | 1347.7 | -76.85 | -5.39 | 3341 | 0.45 | 2026-01-23 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 154 | 154 | 150.05 | 153.25 | 151.05 | -2.20 | -1.44 | 1575 | 0.02 | 368.35 | 150 | 2026-01-23 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1969.75 | 1988.55 | 1959.2 | 1957.25 | 1977.5 | 20.25 | 1.03 | 337 | 0.07 | 4539.95 | 1115.6 | 2026-01-23 16:01:00 |
| Sagility Ltd. | 544282 | 52.49 | 53.33 | 51.45 | 52.46 | 51.76 | -0.70 | -1.33 | 1836363 | 9.51 | 2026-01-23 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.8 | 118 | 115.2 | 116.9 | 115.2 | -1.70 | -1.45 | 22649 | 0.26 | 2026-01-23 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.84 | 7.94 | 7.6 | 7.85 | 7.68 | -0.17 | -2.17 | 261519 | 0.20 | 139.95 | 6.89 | 2026-01-23 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 173 | 185.05 | 171 | 172.95 | 175.35 | 2.40 | 1.39 | 96615 | 1.69 | 2026-01-23 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.3 | 142.75 | 138.55 | 139.8 | 138.85 | -0.95 | -0.68 | 222836 | 3.09 | 234.95 | 91.8 | 2026-01-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.8 | 111.55 | 108.05 | 111.2 | 108.45 | -2.75 | -2.47 | 244245 | 2.65 | 217 | 61.84 | 2026-01-23 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 526 | 526 | 474.7 | 525.95 | 495.85 | -30.10 | -5.72 | 22530 | 1.12 | 697.6 | 186.1 | 2026-01-23 16:01:00 |
| Sangam (India) Ltd. | 514234 | 432.45 | 432.45 | 418.25 | 432.5 | 418.55 | -13.95 | -3.23 | 1322 | 0.06 | 627.2 | 185 | 2026-01-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.9 | 63.9 | 60 | 63.87 | 60.58 | -3.29 | -5.15 | 5065 | 0.03 | 156.2 | 38.3 | 2026-01-23 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 294.05 | 294.05 | 276.7 | 295 | 278.7 | -16.30 | -5.53 | 18759 | 0.52 | 1483 | 205 | 2026-01-23 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4076.8 | 4076.8 | 4040 | 4097.15 | 4064 | -33.15 | -0.81 | 71 | 0.03 | 2026-01-23 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1690.05 | 1708.9 | 1652.5 | 1696.65 | 1672.5 | -24.15 | -1.42 | 9092 | 1.52 | 1954.7 | 672.85 | 2026-01-23 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 193.9 | 194.6 | 183 | 193.85 | 183 | -10.85 | -5.60 | 20871 | 0.38 | 1878 | 183 | 2026-01-23 16:01:00 |
| Saregama India Ltd. | 532163 | 331.1 | 335.6 | 325.45 | 330.9 | 335 | 4.10 | 1.24 | 12494 | 0.42 | 688.5 | 303.3 | 2026-01-23 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1280.3 | 1296.65 | 1237.2 | 1292 | 1240.45 | -51.55 | -3.99 | 203 | 0.03 | 2365.55 | 761 | 2026-01-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 59.08 | 63.9 | 60.07 | -3.83 | -5.99 | 6838 | 0.04 | 164.35 | 59.08 | 2026-01-23 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.55 | 152.8 | 149.3 | 150.4 | 152.5 | 2.10 | 1.40 | 1833 | 0.03 | 283.65 | 102.45 | 2026-01-23 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 359.4 | 361.15 | 345.05 | 361.95 | 345.15 | -16.80 | -4.64 | 493 | 0.02 | 655 | 231.95 | 2026-01-23 16:01:00 |
| SBFC Finance Ltd. | 543959 | 103.15 | 104.15 | 100.9 | 103.4 | 101.95 | -1.45 | -1.40 | 102308 | 1.04 | 2026-01-23 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 791.15 | 793.4 | 767.75 | 789.25 | 770.75 | -18.50 | -2.34 | 38796 | 2.99 | 1028.75 | 0.02 | 2026-01-23 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2016 | 2016 | 1989.9 | 2021 | 2007.05 | -13.95 | -0.69 | 9227 | 1.85 | 2116 | 1039.25 | 2026-01-23 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 625.05 | 635.1 | 602 | 623.45 | 607.25 | -16.20 | -2.60 | 39757 | 2.41 | 1055 | 116.3 | 2026-01-23 16:01:00 |
| Seamec Ltd. | 526807 | 1124.3 | 1177.2 | 1119.1 | 1124.2 | 1119.1 | -5.10 | -0.45 | 1998 | 0.22 | 1664 | 563.3 | 2026-01-23 16:01:00 |
| SEPC Ltd. | 532945 | 8.18 | 8.19 | 7.74 | 8.14 | 7.87 | -0.27 | -3.32 | 883305 | 0.70 | 33.5 | 6.27418407679277 | 2026-01-23 16:01:00 |
| SG Finserve Ltd. | 539199 | 381.6 | 399.4 | 371.2 | 381.55 | 376.05 | -5.50 | -1.44 | 28003 | 1.05 | 748 | 182.45 | 2026-01-23 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 148.9 | 149.2 | 142.25 | 148.85 | 142.5 | -6.35 | -4.27 | 5012 | 0.07 | 335.25 | 81.9 | 2026-01-23 16:01:00 |
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 162.5 | 172.3 | 164.55 | -7.75 | -4.50 | 9027 | 0.15 | 333.85 | 114.35 | 2026-01-23 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 104.8 | 105.5 | 103.7 | 104.7 | 104.2 | -0.50 | -0.48 | 3417 | 0.04 | 1210 | 101.5 | 2026-01-23 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 460 | 460 | 448 | 472.7 | 451.8 | -20.90 | -4.42 | 3133 | 0.14 | 703.55 | 225.15 | 2026-01-23 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 831.1 | 839.25 | 802.75 | 836.1 | 805.45 | -30.65 | -3.67 | 5310 | 0.43 | 1180.3 | 318 | 2026-01-23 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 830 | 843.65 | 823.95 | 843.85 | 833.5 | -10.35 | -1.23 | 666 | 0.06 | 2955.9 | 550 | 2026-01-23 16:01:00 |
| Share India Securities Ltd. | 540725 | 144.9 | 145.9 | 141.65 | 144.8 | 141.75 | -3.05 | -2.11 | 7449 | 0.11 | 2039.95 | 127.7 | 2026-01-23 16:01:00 |
| Sheela Foam Ltd. | 540203 | 537.25 | 537.25 | 516.1 | 542.25 | 517.5 | -24.75 | -4.56 | 6278 | 0.32 | 1710 | 512.2 | 2026-01-23 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3030 | 3058 | 2940 | 3045 | 2985 | -60.00 | -1.97 | 4366 | 1.30 | 8899 | 552.1 | 2026-01-23 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 270.7 | 271.75 | 261.65 | 270.65 | 269 | -1.65 | -0.61 | 7799 | 0.21 | 1003.2 | 222.4 | 2026-01-23 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 208 | 208.1 | 200.5 | 207.4 | 201.8 | -5.60 | -2.70 | 44689 | 0.90 | 384.8 | 79.5 | 2026-01-23 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 420.6 | 425.9 | 410.6 | 420.25 | 413.8 | -6.45 | -1.53 | 2747 | 0.11 | 730 | 318 | 2026-01-23 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 340.05 | 352 | 340.05 | 344.15 | 346.65 | 2.50 | 0.73 | 1277 | 0.04 | 943.65 | 321.45 | 2026-01-23 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.32 | 23.77 | 22.98 | 23.77 | 23.02 | -0.75 | -3.16 | 206104 | 0.47 | 68.7 | 22.86 | 2026-01-23 16:01:00 |
| Shriram Properties Ltd. | 543419 | 75.6 | 75.6 | 72.1 | 75.51 | 72.31 | -3.20 | -4.24 | 11130 | 0.08 | 147.5 | 53.25 | 2026-01-23 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 801.25 | 807.1 | 775 | 803.6 | 780 | -23.60 | -2.94 | 3598 | 0.28 | 1000.9 | 253.05 | 2026-01-23 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 886.2 | 886.2 | 856 | 887.15 | 867.2 | -19.95 | -2.25 | 13244 | 1.15 | 2026-01-23 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.6 | 18.99 | 17.83 | 18.57 | 18.05 | -0.52 | -2.80 | 92501 | 0.17 | 45.15 | 12.9 | 2026-01-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 472 | 477 | 456 | 470.95 | 456 | -14.95 | -3.17 | 6413 | 0.29 | 539 | 234 | 2026-01-23 16:01:00 |
| SIS Ltd. | 540673 | 332.4 | 332.4 | 320.2 | 332.4 | 321.35 | -11.05 | -3.32 | 648 | 0.02 | 544.1 | 289.2 | 2026-01-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1615.2 | 1624.15 | 1557.55 | 1615.1 | 1565 | -50.10 | -3.10 | 4211 | 0.66 | 1888.9 | 379 | 2026-01-23 16:01:00 |
| SJVN Ltd. | 533206 | 72.85 | 72.97 | 70.64 | 72.52 | 70.84 | -1.68 | -2.32 | 457126 | 3.24 | 170.45 | 27.9 | 2026-01-23 16:01:00 |
| Skipper Ltd. | 538562 | 355.85 | 357.15 | 335 | 355 | 344.5 | -10.50 | -2.96 | 19982 | 0.69 | 665 | 54.5 | 2026-01-23 16:01:00 |
| Sobha Ltd. | 532784 | 1379.95 | 1399.85 | 1333.95 | 1344.5 | 1390 | 45.50 | 3.38 | 8712 | 1.21 | 2238 | 412.4 | 2026-01-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13028 | 13028 | 12621.75 | 12906.1 | 12656.9 | -249.20 | -1.93 | 2572 | 3.26 | 17805 | 3107.55 | 2026-01-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 538 | 538 | 517.4 | 536.2 | 523.55 | -12.65 | -2.36 | 1122 | 0.06 | 885.95 | 287 | 2026-01-23 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 388.9 | 398 | 380 | 388.85 | 380 | -8.85 | -2.28 | 2853 | 0.11 | 872 | 380 | 2026-01-23 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 470.1 | 470.1 | 448 | 469.1 | 457.85 | -11.25 | -2.40 | 93524 | 4.28 | 767.8 | 379.8 | 2026-01-23 16:01:00 |
| Sonata Software Ltd. | 532221 | 314.25 | 316.7 | 304.85 | 313.5 | 308.5 | -5.00 | -1.59 | 21148 | 0.65 | 1485.3 | 286.4 | 2026-01-23 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 244.95 | 244.95 | 235.6 | 242.7 | 237.15 | -5.55 | -2.29 | 54827 | 1.30 | 1243.1 | 214.7 | 2026-01-23 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 175.3 | 177.2 | 172.45 | 175.25 | 177 | 1.75 | 1.00 | 4293 | 0.08 | 2026-01-23 16:01:00 | ||
| Star Cement Ltd. | 540575 | 214.3 | 215.15 | 211.05 | 214.2 | 212.1 | -2.10 | -0.98 | 4132 | 0.09 | 308.1 | 88.55 | 2026-01-23 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445 | 445.05 | 423.65 | 436.35 | 430.15 | -6.20 | -1.42 | 22931 | 0.99 | 780 | 330.05 | 2026-01-23 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 186.3 | 187.65 | 179 | 186.25 | 180 | -6.25 | -3.36 | 9312 | 0.17 | 298.9 | 126.2 | 2026-01-23 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.5 | 191.5 | 184 | 190.4 | 185 | -5.40 | -2.84 | 147833 | 2.73 | 828 | 184 | 2026-01-23 16:01:00 |
| Sterling Tools Ltd. | 530759 | 232.45 | 239 | 226 | 234.9 | 227.9 | -7.00 | -2.98 | 2766 | 0.06 | 744.3 | 200.65 | 2026-01-23 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 94.85 | 94.85 | 86.25 | 93.5 | 88.3 | -5.20 | -5.56 | 104619 | 0.92 | 192.95 | 58.51 | 2026-01-23 16:01:00 |
| Stove Kraft Ltd. | 543260 | 494.3 | 495.85 | 479.4 | 494.25 | 488.15 | -6.10 | -1.23 | 822 | 0.04 | 976.75 | 354 | 2026-01-23 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 862.7 | 862.7 | 792.85 | 864.8 | 796.2 | -68.60 | -7.93 | 22244 | 1.77 | 1675.25 | 268.4 | 2026-01-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2186.65 | 2304 | 2154.45 | 2207.5 | 2169 | -38.50 | -1.74 | 3282 | 0.71 | 2736 | 941.7 | 2026-01-23 16:01:00 |
| Subros Ltd. | 517168 | 777.05 | 778.35 | 743 | 776.6 | 745.6 | -31.00 | -3.99 | 2790 | 0.21 | 1212.4 | 272 | 2026-01-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 194.25 | 195.15 | 192.85 | 194.25 | 194.3 | 0.05 | 0.03 | 7667 | 0.15 | 699.75 | 191.05 | 2026-01-23 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 439.95 | 441.15 | 413.25 | 439.95 | 418.25 | -21.70 | -4.93 | 255513 | 10.69 | 665 | 5.77 | 2026-01-23 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 129.4 | 129.9 | 123.5 | 129.35 | 124 | -5.35 | -4.14 | 36158 | 0.45 | 474 | 109.2 | 2026-01-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1640.15 | 1648 | 1625.3 | 1634.4 | 1631.65 | -2.75 | -0.17 | 145935 | 23.81 | 1960.2 | 855.85 | 2026-01-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 559.9 | 575.45 | 485.1 | 552.15 | 564.9 | 12.75 | 2.31 | 28034 | 1.58 | 921.6 | 394 | 2026-01-23 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1209.3 | 1234.05 | 1150 | 1224.6 | 1151 | -73.60 | -6.01 | 869 | 0.10 | 2026-01-23 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 434.15 | 434.15 | 412 | 434.2 | 413.85 | -20.35 | -4.69 | 6051 | 0.25 | 639.95 | 315.25 | 2026-01-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 742.35 | 749.35 | 710.4 | 749.05 | 714.45 | -34.60 | -4.62 | 6558 | 0.47 | 841.7 | 170.05 | 2026-01-23 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136 | 137.25 | 130.6 | 139.35 | 132.4 | -6.95 | -4.99 | 62713 | 0.83 | 219.55 | 83.45 | 2026-01-23 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 137 | 138.5 | 132.2 | 136.9 | 133.25 | -3.65 | -2.67 | 12852 | 0.17 | 303 | 45.01 | 2026-01-23 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 47.41 | 47.42 | 45.55 | 47.04 | 45.7 | -1.34 | -2.85 | 6896669 | 31.52 | 86.04 | 6.6 | 2026-01-23 16:01:00 |
| Symphony Ltd. | 517385 | 855.05 | 861.45 | 848 | 854.5 | 848 | -6.50 | -0.76 | 1284 | 0.11 | 1878.95 | 820.1 | 2026-01-23 16:01:00 |
| Syngene International Ltd. | 539268 | 579.85 | 597.55 | 539.05 | 592.15 | 541 | -51.15 | -8.64 | 104402 | 5.65 | 960 | 535.5 | 2026-01-23 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 668.05 | 682.95 | 658.65 | 667.9 | 663.2 | -4.70 | -0.70 | 58112 | 3.85 | 909.5 | 248.3 | 2026-01-23 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.2 | 372.2 | 355 | 372.1 | 355.4 | -16.70 | -4.49 | 8496 | 0.30 | 539.95 | 157.7 | 2026-01-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 135.4 | 130.35 | 133.55 | 131.3 | -2.25 | -1.68 | 2901 | 0.04 | 330.95 | 115.05 | 2026-01-23 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 557.35 | 580.45 | 545.7 | 566.3 | 545.7 | -20.60 | -3.64 | 9117 | 0.50 | 611 | 396.05 | 2026-01-23 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 467.1 | 508.95 | 467.1 | 448.55 | 481.6 | 33.05 | 7.37 | 2398196 | 115.50 | 1317.7 | 409.4 | 2026-01-23 16:01:00 |
| TARC Ltd. | 543249 | 163.3 | 163.3 | 155 | 162.15 | 155 | -7.15 | -4.41 | 387683 | 6.01 | 275.5 | 33.4 | 2026-01-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 203.9 | 205.4 | 198.45 | 203.8 | 198.85 | -4.95 | -2.43 | 3044 | 0.06 | 914.35 | 190.05 | 2026-01-23 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7045.5 | 7057.1 | 6960 | 7090.65 | 7032.25 | -58.40 | -0.82 | 29 | 0.02 | 18940.95 | 6960 | 2026-01-23 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3152.1 | 3193.75 | 3152 | 3151.25 | 3160.85 | 9.60 | 0.30 | 95171 | 30.08 | 4585.9 | 2867.55 | 2026-01-23 16:01:00 |
| Tata Technologies Ltd. | 544028 | 651.1 | 663.8 | 648.8 | 652.35 | 657.5 | 5.15 | 0.79 | 107226 | 7.05 | 2026-01-23 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.04 | 43.49 | 42 | 43.56 | 42.39 | -1.17 | -2.69 | 273642 | 1.16 | 149 | 41.87 | 2026-01-23 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1279.05 | 1288.75 | 1144.1 | 1275.4 | 1156.3 | -119.10 | -9.34 | 19128 | 2.21 | 2649.1 | 610 | 2026-01-23 16:01:00 |
| TBO Tek Ltd. | 544174 | 1525.6 | 1525.6 | 1418 | 1459.9 | 1423 | -36.90 | -2.53 | 5114 | 0.73 | 2026-01-23 16:01:00 | ||
| TCI Express Ltd. | 540212 | 495 | 500.25 | 485.05 | 487.8 | 487.95 | 0.15 | 0.03 | 772 | 0.04 | 2009.95 | 484.35 | 2026-01-23 16:01:00 |
| TD Power Systems Ltd. | 533553 | 634 | 640.8 | 616.4 | 635.4 | 624.8 | -10.60 | -1.67 | 39294 | 2.46 | 850.05 | 95.9 | 2026-01-23 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1449.1 | 1490 | 1408 | 1449 | 1413.5 | -35.50 | -2.45 | 761 | 0.11 | 3692.45 | 1405.3 | 2026-01-23 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1690.2 | 1709.65 | 1689.9 | 1687.95 | 1701.35 | 13.40 | 0.79 | 90407 | 15.38 | 1807.4 | 982.95 | 2026-01-23 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 916.2 | 919.8 | 883.25 | 916.1 | 892.35 | -23.75 | -2.59 | 21964 | 1.96 | 1824.95 | 254 | 2026-01-23 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1998.3 | 2020.65 | 1981.55 | 2024.3 | 1996.35 | -27.95 | -1.38 | 249 | 0.05 | 3939 | 689.65 | 2026-01-23 16:01:00 |
| Tega Industries Ltd. | 543413 | 1729.2 | 1755.65 | 1729.2 | 1729.15 | 1748.3 | 19.15 | 1.11 | 3803 | 0.66 | 2327.45 | 468 | 2026-01-23 16:01:00 |
| Tejas Networks Ltd. | 540595 | 324.85 | 324.85 | 300.95 | 322.9 | 304.05 | -18.85 | -5.84 | 110276 | 3.35 | 1495.1 | 300.95 | 2026-01-23 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.7 | 122.7 | 118.75 | 121.4 | 119 | -2.40 | -1.98 | 124747 | 1.48 | 296.6 | 40.49 | 2026-01-23 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3690 | 3731.85 | 3483.8 | 3630.25 | 3575.4 | -54.85 | -1.51 | 15095 | 5.40 | 4138.15 | 472.075 | 2026-01-23 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1875.25 | 1894.8 | 1807.35 | 1876.2 | 1838.9 | -37.30 | -1.99 | 682 | 0.13 | 3857.55 | 798.15 | 2026-01-23 16:01:00 |
| The India Cements Ltd. | 530005 | 458.4 | 458.4 | 427.55 | 458.35 | 432 | -26.35 | -5.75 | 46341 | 2.00 | 489.65 | 167.05 | 2026-01-23 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.35 | 108.35 | 103.7 | 107 | 104.15 | -2.85 | -2.66 | 290172 | 3.02 | 152.45 | 26.7 | 2026-01-23 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 182.3 | 185.9 | 178.35 | 182.6 | 179.1 | -3.50 | -1.92 | 81353 | 1.46 | 285.7 | 70.9 | 2026-01-23 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 147 | 147 | 142.7 | 146.6 | 143.35 | -3.25 | -2.22 | 27611 | 0.40 | 324 | 81.6 | 2026-01-23 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 46.16 | 46.75 | 44.8 | 46 | 45.02 | -0.98 | -2.13 | 2510444 | 11.30 | 46.85 | 7.79 | 2026-01-23 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 458.2 | 459.4 | 435.4 | 458.1 | 435.4 | -22.70 | -4.96 | 9669 | 0.42 | 1613.9 | 408.1 | 2026-01-23 16:01:00 |
| Time Technoplast Ltd. | 532856 | 174.3 | 176.8 | 171.3 | 176.15 | 174.15 | -2.00 | -1.14 | 63064 | 1.10 | 513.35 | 69.55 | 2026-01-23 16:01:00 |
| Timken India Ltd. | 522113 | 3041.25 | 3056.1 | 3000 | 3041.25 | 3038.95 | -2.30 | -0.08 | 690 | 0.21 | 4816 | 2200 | 2026-01-23 16:01:00 |
| Tips Music Ltd. | 532375 | 545.95 | 545.95 | 519 | 546 | 524.95 | -21.05 | -3.86 | 5373 | 0.28 | 950 | 138.46 | 2026-01-23 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 794.65 | 799.95 | 778.5 | 794.55 | 785.35 | -9.20 | -1.16 | 25879 | 2.03 | 1896.5 | 128.05 | 2026-01-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1311.15 | 1317.55 | 1266.75 | 1323.05 | 1270.8 | -52.25 | -3.95 | 11724 | 1.49 | 2037.35 | 430.9 | 2026-01-23 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 989.9 | 1019.8 | 983.7 | 989.85 | 988.9 | -0.95 | -0.10 | 691 | 0.07 | 1301.85 | 556.05 | 2026-01-23 16:01:00 |
| Trident Ltd. | 521064 | 26.34 | 26.34 | 25.1 | 26.1 | 25.38 | -0.72 | -2.76 | 412824 | 1.05 | 52.85 | 23.2 | 2026-01-23 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 337.85 | 338.1 | 329.35 | 336.6 | 329.35 | -7.25 | -2.15 | 4188 | 0.14 | 536 | 215.55 | 2026-01-23 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 484.65 | 484.65 | 460.1 | 478 | 462.4 | -15.60 | -3.26 | 24658 | 1.14 | 885 | 188.35 | 2026-01-23 16:01:00 |
| TTK Prestige Ltd. | 517506 | 588.05 | 591.3 | 579 | 582.6 | 579 | -3.60 | -0.62 | 314 | 0.02 | 1051 | 572 | 2026-01-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2293.1 | 2298.75 | 2211.1 | 2293 | 2219.45 | -73.55 | -3.21 | 4939 | 1.10 | 4807.05 | 2035 | 2026-01-23 16:01:00 |
| TV Today Network Ltd. | 532515 | 126.8 | 127.5 | 123 | 127 | 123.5 | -3.50 | -2.76 | 1193 | 0.01 | 324 | 121.5 | 2026-01-23 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13648 | 13656.65 | 13400 | 13669.25 | 13489.9 | -179.35 | -1.31 | 312 | 0.42 | 16150 | 3410.55 | 2026-01-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3567.2 | 3614 | 3535.35 | 3567.2 | 3550.4 | -16.80 | -0.47 | 11394 | 4.05 | 3908.95 | 926.35 | 2026-01-23 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.1 | 97.15 | 93.5 | 97.45 | 94.15 | -3.30 | -3.39 | 30101 | 0.28 | 2026-01-23 16:01:00 | ||
| UCO Bank | 532505 | 29.14 | 29.14 | 28.44 | 29 | 28.71 | -0.29 | -1.00 | 560186 | 1.61 | 70.66 | 11.1 | 2026-01-23 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.36 | 68 | 61.22 | 62.02 | 63.08 | 1.06 | 1.71 | 12967117 | 81.80 | 68 | 5.86 | 2026-01-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12364.5 | 12555 | 12280.9 | 12364.5 | 12368.3 | 3.80 | 0.03 | 9602 | 11.88 | 13101.8 | 6005 | 2026-01-23 16:01:00 |
| Union Bank Of India | 532477 | 175.8 | 178.9 | 172 | 174.9 | 172.7 | -2.20 | -1.26 | 1204598 | 20.80 | 182.95 | 38.3 | 2026-01-23 16:01:00 |
| Uniparts India Ltd. | 543689 | 422.6 | 426.1 | 411 | 422.75 | 414.55 | -8.20 | -1.94 | 1028 | 0.04 | 722.15 | 260 | 2026-01-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1453 | 1426.35 | 1444.9 | 1451 | 6.10 | 0.42 | 3084 | 0.45 | 2299.4 | 1342.25 | 2026-01-23 16:01:00 |
| United Foodbrands Ltd. | 543283 | 180.2 | 182 | 175 | 183.45 | 178.55 | -4.90 | -2.67 | 477 | 0.01 | 1219 | 170.7 | 2026-01-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1331.8 | 1356.8 | 1328.1 | 1338.95 | 1337.1 | -1.85 | -0.14 | 22713 | 3.04 | 1700 | 730.9 | 2026-01-23 16:01:00 |
| UNO Minda Ltd. | 532539 | 1174.55 | 1182.8 | 1130.7 | 1174.45 | 1136.75 | -37.70 | -3.21 | 23390 | 2.66 | 1381.95 | 433 | 2026-01-23 16:01:00 |
| Usha Martin Ltd. | 517146 | 412.05 | 421.5 | 407.95 | 420.25 | 409.4 | -10.85 | -2.58 | 16556 | 0.68 | 497.5 | 115.1 | 2026-01-23 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1020.1 | 1050 | 972 | 1029.9 | 974.85 | -55.05 | -5.35 | 13479 | 1.31 | 1494.95 | 609.5 | 2026-01-23 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.78 | 13.92 | 13.43 | 13.74 | 13.7 | -0.04 | -0.29 | 466994 | 0.64 | 68.23 | 13.43 | 2026-01-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 216.1 | 222.5 | 205.35 | 221.6 | 208.95 | -12.65 | -5.71 | 2392 | 0.05 | 535.2 | 170.05 | 2026-01-23 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 310 | 312.45 | 306.35 | 309.7 | 311.5 | 1.80 | 0.58 | 11040 | 0.34 | 577.35 | 225.4 | 2026-01-23 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 582.35 | 613.6 | 570 | 580.9 | 575.7 | -5.20 | -0.90 | 17983 | 1.04 | 4517.3 | 551.85 | 2026-01-23 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5552.5 | 5559.15 | 5424.4 | 5524.9 | 5425.05 | -99.85 | -1.81 | 164 | 0.09 | 6268.3 | 2046.55 | 2026-01-23 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1107.05 | 1109.1 | 1054.05 | 1105.85 | 1060.25 | -45.60 | -4.12 | 17287 | 1.83 | 1943.95 | 240 | 2026-01-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4039 | 4094 | 4030 | 4038.95 | 4030 | -8.95 | -0.22 | 361 | 0.15 | 7398.95 | 1800 | 2026-01-23 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 215.1 | 220.95 | 213.05 | 215 | 219.3 | 4.30 | 2.00 | 16342 | 0.36 | 543.05 | 178 | 2026-01-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 243 | 243 | 232.5 | 238.35 | 237.9 | -0.45 | -0.19 | 804 | 0.02 | 869 | 225 | 2026-01-23 16:01:00 |
| Valor Estate Ltd. | 533160 | 101.1 | 108.9 | 100 | 101.4 | 102.95 | 1.55 | 1.53 | 235911 | 2.43 | 284.95 | 52.5 | 2026-01-23 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 259.25 | 261.65 | 243.15 | 262.4 | 250.3 | -12.10 | -4.61 | 4718 | 0.12 | 345.25 | 115.475 | 2026-01-23 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 547.95 | 558.95 | 545.7 | 563.15 | 552.5 | -10.65 | -1.89 | 1959 | 0.11 | 717 | 239.8 | 2026-01-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 486.9 | 489.55 | 471.15 | 486.8 | 474.35 | -12.45 | -2.56 | 426811 | 20.25 | 1707.1 | 419.4 | 2026-01-23 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 487.5 | 492.95 | 479.1 | 487.5 | 485.05 | -2.45 | -0.50 | 8968 | 0.43 | 1511.2 | 479.1 | 2026-01-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1494.4 | 1511.85 | 1475 | 1494.35 | 1483.4 | -10.95 | -0.73 | 465 | 0.07 | 2555 | 1317 | 2026-01-23 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1063 | 1068.3 | 1021.55 | 1062.95 | 1022.45 | -40.50 | -3.81 | 2469 | 0.25 | 2489.95 | 381.5 | 2026-01-23 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 209.65 | 213 | 205 | 211.2 | 205.6 | -5.60 | -2.65 | 10705 | 0.22 | 379.9 | 135.05 | 2026-01-23 16:01:00 |
| Vesuvius India Ltd. | 520113 | 462.1 | 462.2 | 453.05 | 462.05 | 459.4 | -2.65 | -0.57 | 993 | 0.05 | 6298.95 | 437.05 | 2026-01-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.5 | 320.15 | 313.05 | 313.4 | 317.15 | 3.75 | 1.20 | 4811 | 0.15 | 571.95 | 288.3 | 2026-01-23 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 989 | 1004 | 987.05 | 990.3 | 996.15 | 5.85 | 0.59 | 2165 | 0.22 | 1276.75 | 330 | 2026-01-23 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1522 | 1544.1 | 1514.35 | 1525.75 | 1519 | -6.75 | -0.44 | 363 | 0.06 | 2372.95 | 1416 | 2026-01-23 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1229.45 | 1235.45 | 1190.3 | 1243.6 | 1199.75 | -43.85 | -3.53 | 756 | 0.09 | 3232.95 | 1035.8 | 2026-01-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 514.9 | 514.9 | 502.6 | 514.8 | 505 | -9.80 | -1.90 | 2794 | 0.14 | 596 | 245.05 | 2026-01-23 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.69 | 46.49 | 43.91 | 45.68 | 45.2 | -0.48 | -1.05 | 486728 | 2.20 | 2026-01-23 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.28 | 10.29 | 9.88 | 10.18 | 9.93 | -0.25 | -2.46 | 40111546 | 39.83 | 19.15 | 5.7 | 2026-01-23 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 6898 | 6898 | 6808 | 6905.45 | 6810 | -95.45 | -1.38 | 964 | 0.66 | 14800 | 2352 | 2026-01-23 16:01:00 |
| VRL Logistics Ltd. | 539118 | 254.85 | 254.85 | 242.7 | 252.8 | 249.3 | -3.50 | -1.38 | 4716 | 0.12 | 798.4 | 238.7 | 2026-01-23 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2649 | 2694 | 2586.7 | 2640.25 | 2597.8 | -42.45 | -1.61 | 121938 | 31.68 | 2026-01-23 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 78.21 | 79.53 | 74.68 | 78.05 | 74.86 | -3.19 | -4.09 | 134706 | 1.01 | 1891.1 | 62.3 | 2026-01-23 16:01:00 |
| Welspun Corp Ltd. | 532144 | 759.7 | 763.35 | 729.05 | 757.85 | 729.7 | -28.15 | -3.71 | 25985 | 1.90 | 994.6 | 177.85 | 2026-01-23 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 482.65 | 492.4 | 463.6 | 491.05 | 463.6 | -27.45 | -5.59 | 5023 | 0.23 | 664.1 | 106.25 | 2026-01-23 16:01:00 |
| Welspun Living Ltd. | 514162 | 125.5 | 126 | 119.9 | 125.4 | 120 | -5.40 | -4.31 | 63731 | 0.76 | 213.1 | 62.2 | 2026-01-23 16:01:00 |
| Wockhardt Ltd. | 532300 | 1367.8 | 1367.8 | 1341.05 | 1363.15 | 1346.85 | -16.30 | -1.20 | 21242 | 2.86 | 1870 | 145.35 | 2026-01-23 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 510 | 510 | 500.1 | 511.15 | 501.1 | -10.05 | -1.97 | 2854 | 0.14 | 1106.7 | 273.15 | 2026-01-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1275 | 1289.35 | 1225.15 | 1275.15 | 1234.9 | -40.25 | -3.16 | 279 | 0.03 | 2418 | 1151 | 2026-01-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 571.85 | 574.95 | 549 | 569.7 | 552.4 | -17.30 | -3.04 | 18372 | 1.01 | 843 | 304 | 2026-01-23 16:01:00 |
| Yatra Online Ltd | 543992 | 149.4 | 149.45 | 140.25 | 149.3 | 143.45 | -5.85 | -3.92 | 56237 | 0.81 | 2026-01-23 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.77 | 21.77 | 20.82 | 21.64 | 20.94 | -0.70 | -3.23 | 12113172 | 25.36 | 32.81 | 14.4 | 2026-01-23 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 285.2 | 285.6 | 271.1 | 285 | 273.5 | -11.50 | -4.04 | 35864 | 0.98 | 2026-01-23 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1305.25 | 1318.65 | 1270.1 | 1302.1 | 1286 | -16.10 | -1.24 | 31806 | 4.09 | 2627.95 | 175.5 | 2026-01-23 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13804.2 | 13836.25 | 13510.05 | 13830.15 | 13563 | -267.15 | -1.93 | 72 | 0.10 | 18100.05 | 8592.05 | 2026-01-23 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 889.95 | 896.25 | 879.75 | 884.85 | 885 | 0.15 | 0.02 | 24277 | 2.15 | 1323.9 | 350.3 | 2026-01-23 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 427.05 | 432 | 416.6 | 431.7 | 418.5 | -13.20 | -3.06 | 7005 | 0.29 | 2622 | 404.1 | 2026-01-23 16:01:00 |