Select Exchange & Index:
BSE1000
10843.09
updated on: 18-Jun-2026 [15:59]
Advances - 442 |
Declines - 310 |
Unchanged - 3
Overview
| Open | 10811.40 | Prev. Close | 10794.09 |
|---|---|---|---|
| Day High | 10848.81 | 52 Week High | 11234.91 |
| Day Low | 10788.61 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.9 | 1139.2 | 3.30 | 0.29 |
| 3M India Ltd. | 33000.5 | 33192.05 | 191.55 | 0.58 |
| 5Paisa Capital Ltd. | 322.1 | 322.85 | 0.75 | 0.23 |
| Aarti Drugs Ltd. | 367.65 | 370 | 2.35 | 0.64 |
| Aarti Industries Ltd. | 479.45 | 486.55 | 7.10 | 1.48 |
| Aarti Pharmalabs Ltd. | 649.05 | 657.8 | 8.75 | 1.35 |
| Aavas Financiers Ltd. | 1452.3 | 1465.5 | 13.20 | 0.91 |
| Accelya Solutions India Ltd. | 1127 | 1146.65 | 19.65 | 1.74 |
| Action Construction Equipment Ltd. | 962.1 | 976.15 | 14.05 | 1.46 |
| Acutaas Chemicals Ltd. | 2998.4 | 3140.45 | 142.05 | 4.74 |
| Adani Energy Solutions Ltd. | 1489.8 | 1526.65 | 36.85 | 2.47 |
| Adani Enterprises Ltd. | 2952.1 | 3027 | 74.90 | 2.54 |
| Adani Green Energy Ltd. | 1466.25 | 1507.85 | 41.60 | 2.84 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1843.75 | 15.65 | 0.86 |
| Adani Power Ltd. | 220.35 | 231.4 | 11.05 | 5.01 |
| Adani Total Gas Ltd. | 702.85 | 720.7 | 17.85 | 2.54 |
| ADF Foods Ltd. | 301.4 | 305 | 3.60 | 1.19 |
| Aditya Birla Sun Life AMC Ltd. | 1098.2 | 1169.4 | 71.20 | 6.48 |
| Aditya Vision Ltd. | 607.1 | 618.2 | 11.10 | 1.83 |
| Aegis Vopak Terminals Ltd. | 238.25 | 242.35 | 4.10 | 1.72 |
| Affle 3i Ltd. | 1480.1 | 1485.15 | 5.05 | 0.34 |
| AIA Engineering Ltd. | 4509.65 | 4533.7 | 24.05 | 0.53 |
| Alembic Pharmaceuticals Ltd. | 745.6 | 749.9 | 4.30 | 0.58 |
| Alivus Life Sciences Ltd. | 1049.7 | 1059.75 | 10.05 | 0.96 |
| Alkem Laboratories Ltd. | 5346.85 | 5363 | 16.15 | 0.30 |
| Allcargo Logistics Ltd. | 9.04 | 9.1 | 0.06 | 0.66 |
| Alok Industries Ltd. | 12.91 | 13.2 | 0.29 | 2.25 |
| Amber Enterprises India Ltd. | 7865.2 | 7975.95 | 110.75 | 1.41 |
| Anand Rathi Wealth Ltd. | 1789.05 | 1807.8 | 18.75 | 1.05 |
| Angel One Ltd. | 348.6 | 352.5 | 3.90 | 1.12 |
| Anthem Biosciences Ltd. | 767.75 | 797.65 | 29.90 | 3.89 |
| Apcotex Industries Ltd. | 524.3 | 525.9 | 1.60 | 0.31 |
| APL Apollo Tubes Ltd. | 1854.25 | 1861 | 6.75 | 0.36 |
| Aptus Value Housing Finance India Ltd. | 270.35 | 272.2 | 1.85 | 0.68 |
| Arman Financial Services Ltd. | 1660.1 | 1698.3 | 38.20 | 2.30 |
| Ashapura Minechem Ltd. | 706.7 | 712.6 | 5.90 | 0.83 |
| Ashoka Buildcon Ltd. | 130.8 | 131.8 | 1.00 | 0.76 |
| ASK Automotive Ltd. | 455.45 | 460.3 | 4.85 | 1.06 |
| ASM Technologies Ltd. | 3809.2 | 3810 | 0.80 | 0.02 |
| Astec Lifesciences Ltd. | 788.25 | 796.9 | 8.65 | 1.10 |
| Aster DM Healthcare Ltd. | 766.55 | 789.55 | 23.00 | 3.00 |
| Astra Microwave Products Ltd. | 1578.25 | 1668 | 89.75 | 5.69 |
| AU Small Finance Bank Ltd. | 1020.75 | 1024.7 | 3.95 | 0.39 |
| Aurobindo Pharma Ltd. | 1422.1 | 1444.9 | 22.80 | 1.60 |
| Authum Investment & Infrastructure Ltd. | 548.7 | 551.4 | 2.70 | 0.49 |
| Avalon Technologies Ltd. | 1741.85 | 1753.4 | 11.55 | 0.66 |
| Avenue Supermarts Ltd. | 4290.15 | 4308.8 | 18.65 | 0.43 |
| AvenuesAI Ltd. | 14.29 | 15.04 | 0.75 | 5.25 |
| AVT Natural Products Ltd. | 72.14 | 72.74 | 0.60 | 0.83 |
| Awfis Space Solutions Ltd. | 303.45 | 305 | 1.55 | 0.51 |
| Axis Bank Ltd. | 1350.95 | 1360 | 9.05 | 0.67 |
| Axiscades Technologies Ltd. | 1919.3 | 1936 | 16.70 | 0.87 |
| Bajaj Auto Ltd. | 10037.45 | 10085 | 47.55 | 0.47 |
| Bajaj Consumer Care Ltd. | 602.95 | 621 | 18.05 | 2.99 |
| Bajaj Finserv Ltd. | 1764.75 | 1773.15 | 8.40 | 0.48 |
| Bajaj Housing Finance Ltd. | 85.74 | 85.82 | 0.08 | 0.09 |
| Balaji Amines Ltd. | 2154.45 | 2210.95 | 56.50 | 2.62 |
| Balmer Lawrie & Company Ltd. | 182.5 | 183.5 | 1.00 | 0.55 |
| Bandhan Bank Ltd. | 213.8 | 214 | 0.20 | 0.09 |
| Bank Of Baroda | 281.85 | 282.75 | 0.90 | 0.32 |
| Bank Of India | 147.2 | 147.5 | 0.30 | 0.20 |
| BF Utilities Ltd. | 637.25 | 654.75 | 17.50 | 2.75 |
| Bharat Dynamics Ltd. | 1310.3 | 1312.4 | 2.10 | 0.16 |
| Bharti Airtel Ltd. | 1875.5 | 1876 | 0.50 | 0.03 |
| Biocon Ltd. | 411.7 | 413.65 | 1.95 | 0.47 |
| Birlasoft Ltd. | 323.7 | 325.6 | 1.90 | 0.59 |
| BlackBuck Ltd. | 547.65 | 550.8 | 3.15 | 0.58 |
| BLS International Services Ltd. | 264.75 | 266.95 | 2.20 | 0.83 |
| Blue Dart Express Ltd. | 4847.35 | 4875.2 | 27.85 | 0.57 |
| Blue Jet Healthcare Ltd. | 505.3 | 511.35 | 6.05 | 1.20 |
| Borosil Ltd. | 225.95 | 231.7 | 5.75 | 2.54 |
| Bosch Home Comfort India Ltd. | 1278.15 | 1405.95 | 127.80 | 10.00 |
| Campus Activewear Ltd. | 232.1 | 240.3 | 8.20 | 3.53 |
| Cantabil Retail India Ltd. | 220.1 | 230.7 | 10.60 | 4.82 |
| Caplin Point Laboratories Ltd. | 2333.25 | 2359.2 | 25.95 | 1.11 |
| Capri Global Capital Ltd. | 217.15 | 220.65 | 3.50 | 1.61 |
| Carborundum Universal Ltd. | 1131.5 | 1198.8 | 67.30 | 5.95 |
| Carysil Ltd. | 1189.6 | 1237.45 | 47.85 | 4.02 |
| CCL Products (India) Ltd. | 1114.1 | 1130.5 | 16.40 | 1.47 |
| Cello World Ltd. | 382.7 | 387.4 | 4.70 | 1.23 |
| Clean Science And Technology Ltd. | 779.35 | 780.05 | 0.70 | 0.09 |
| Coforge Ltd. | 1465.4 | 1479.1 | 13.70 | 0.93 |
| Computer Age Management Services Ltd. | 807.15 | 830.85 | 23.70 | 2.94 |
| Concord Biotech Ltd. | 1340.65 | 1349.35 | 8.70 | 0.65 |
| Confidence Petroleum India Ltd. | 67.57 | 67.73 | 0.16 | 0.24 |
| Container Corporation Of India Ltd. | 466.65 | 467.45 | 0.80 | 0.17 |
| Craftsman Automation Ltd. | 9496.3 | 9501.25 | 4.95 | 0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 275.75 | 277.65 | 1.90 | 0.69 |
| Cyient DLM Ltd. | 465.1 | 469.95 | 4.85 | 1.04 |
| D.B. Corp Ltd. | 204.55 | 206.5 | 1.95 | 0.95 |
| Dalmia Bharat Ltd. | 1720.7 | 1724.3 | 3.60 | 0.21 |
| Data Patterns (India) Ltd. | 4773.7 | 4816.2 | 42.50 | 0.89 |
| Datamatics Global Services Ltd. | 805.65 | 820.95 | 15.30 | 1.90 |
| DCB Bank Ltd. | 185.25 | 185.55 | 0.30 | 0.16 |
| Delhivery Ltd. | 451.55 | 458.8 | 7.25 | 1.61 |
| Delta Corp Ltd. | 65.94 | 66.1 | 0.16 | 0.24 |
| Den Networks Ltd. | 28.97 | 31.23 | 2.26 | 7.80 |
| Devyani International Ltd. | 113.25 | 115 | 1.75 | 1.55 |
| Dish TV India Ltd. | 3.13 | 3.19 | 0.06 | 1.92 |
| Dishman Carbogen Amcis Ltd. | 168.15 | 170.5 | 2.35 | 1.40 |
| Divgi Torqtransfer Systems Ltd. | 842.65 | 853 | 10.35 | 1.23 |
| Divi's Laboratories Ltd. | 6660.1 | 6768.5 | 108.40 | 1.63 |
| DLF Ltd. | 623.5 | 643.4 | 19.90 | 3.19 |
| Dollar Industries Ltd. | 256.95 | 259.05 | 2.10 | 0.82 |
| DOMS Industries Ltd. | 2326.55 | 2343.95 | 17.40 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1650.5 | 1670 | 19.50 | 1.18 |
| Edelweiss Financial Services Ltd. | 120.45 | 121.35 | 0.90 | 0.75 |
| EIH Associated Hotels Ltd. | 314.65 | 320.5 | 5.85 | 1.86 |
| Electronics Mart India Ltd. | 118.65 | 119 | 0.35 | 0.29 |
| Elgi Equipments Ltd. | 600.1 | 602 | 1.90 | 0.32 |
| EMS Ltd. | 342.3 | 343.1 | 0.80 | 0.23 |
| eMudhra Ltd. | 458.4 | 462.65 | 4.25 | 0.93 |
| Endurance Technologies Ltd. | 2585.15 | 2625 | 39.85 | 1.54 |
| Engineers India Ltd. | 243.45 | 253.95 | 10.50 | 4.31 |
| EPACK Durable Ltd. | 231.25 | 233.05 | 1.80 | 0.78 |
| Epigral Ltd. | 1131.7 | 1145.4 | 13.70 | 1.21 |
| Eris Lifesciences Ltd. | 1410.2 | 1430.2 | 20.00 | 1.42 |
| ESAF Small Finance Bank Ltd. | 30.86 | 32 | 1.14 | 3.69 |
| Eternal Ltd. | 258.5 | 258.65 | 0.15 | 0.06 |
| Ethos Ltd. | 2404.6 | 2405 | 0.40 | 0.02 |
| Everest Kanto Cylinder Ltd. | 111.75 | 112.2 | 0.45 | 0.40 |
| Exicom Tele-Systems Ltd. | 165.25 | 168.15 | 2.90 | 1.75 |
| Fairchem Organics Ltd. | 598.95 | 606.5 | 7.55 | 1.26 |
| FDC Ltd. | 380.75 | 384.75 | 4.00 | 1.05 |
| Filatex India Ltd. | 53.04 | 54.31 | 1.27 | 2.39 |
| Fine Organic Industries Ltd. | 4990.4 | 5166.8 | 176.40 | 3.53 |
| Fino Payments Bank Ltd. | 140.05 | 159.1 | 19.05 | 13.60 |
| Fischer Medical Ventures Ltd. | 34.96 | 35.88 | 0.92 | 2.63 |
| Five-Star Business Finance Ltd. | 485.75 | 518.5 | 32.75 | 6.74 |
| Fortis Healthcare Ltd. | 949.85 | 958.3 | 8.45 | 0.89 |
| FSN E-Commerce Ventures Ltd. | 281.25 | 298.7 | 17.45 | 6.20 |
| GAIL (India) Ltd. | 175 | 176.45 | 1.45 | 0.83 |
| Galaxy Surfactants Ltd. | 1772.85 | 1906.4 | 133.55 | 7.53 |
| Gandhar Oil Refinery (India) Ltd. | 156.25 | 173 | 16.75 | 10.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.3 | 2834.95 | 17.65 | 0.63 |
| GE Vernova T&D India Ltd. | 5153.25 | 5252 | 98.75 | 1.92 |
| General Insurance Corporation of India | 353.5 | 357.45 | 3.95 | 1.12 |
| Gland Pharma Ltd. | 2197.15 | 2199.95 | 2.80 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 2135.35 | 2152.95 | 17.60 | 0.82 |
| Global Health Ltd. | 1254.6 | 1260 | 5.40 | 0.43 |
| Globus Spirits Ltd. | 870.75 | 890 | 19.25 | 2.21 |
| GMR Airports Ltd. | 109.25 | 110.5 | 1.25 | 1.14 |
| GNA Axles Ltd. | 392.2 | 412.5 | 20.30 | 5.18 |
| Go Digit General Insurance Ltd. | 295 | 302.5 | 7.50 | 2.54 |
| Godrej Agrovet Ltd. | 574.65 | 575.15 | 0.50 | 0.09 |
| Godrej Properties Ltd. | 1787.7 | 1814 | 26.30 | 1.47 |
| Gokaldas Exports Ltd. | 729.1 | 780.2 | 51.10 | 7.01 |
| Goodluck India Ltd. | 1349.4 | 1355 | 5.60 | 0.41 |
| Gopal Snacks Ltd. | 281.55 | 281.8 | 0.25 | 0.09 |
| GR Infraprojects Ltd. | 882.8 | 890.05 | 7.25 | 0.82 |
| Granules India Ltd. | 741.15 | 780.8 | 39.65 | 5.35 |
| Gravita India Ltd. | 1670.45 | 1726.95 | 56.50 | 3.38 |
| Gujarat Ambuja Exports Ltd. | 155.35 | 158.95 | 3.60 | 2.32 |
| Gujarat Energy Ltd. | 397.35 | 400.55 | 3.20 | 0.81 |
| Gujarat Fluorochemicals Ltd. | 3673.85 | 3848.2 | 174.35 | 4.75 |
| Gujarat Pipavav Port Ltd. | 154.6 | 155 | 0.40 | 0.26 |
| H.G. Infra Engineering Ltd. | 576.5 | 579 | 2.50 | 0.43 |
| Happy Forgings Ltd. | 1429.1 | 1460.2 | 31.10 | 2.18 |
| Hathway Cable & Datacom Ltd. | 11.23 | 11.64 | 0.41 | 3.65 |
| Hatsun Agro Product Ltd. | 915.1 | 922.4 | 7.30 | 0.80 |
| HBL Engineering Ltd. | 796.25 | 807.05 | 10.80 | 1.36 |
| HDFC Asset Management Company Ltd. | 2711.5 | 2725.2 | 13.70 | 0.51 |
| HDFC Life Insurance Company Ltd. | 581.6 | 590.85 | 9.25 | 1.59 |
| Heranba Industries Ltd. | 188.5 | 188.75 | 0.25 | 0.13 |
| Heritage Foods Ltd. | 327.65 | 328 | 0.35 | 0.11 |
| Hikal Ltd. | 190.1 | 197.5 | 7.40 | 3.89 |
| Himatsingka Seide Ltd. | 78.6 | 83.36 | 4.76 | 6.06 |
| Hindustan Foods Ltd. | 546.85 | 554.8 | 7.95 | 1.45 |
| Hindware Home Innovation Ltd. | 250.55 | 251.3 | 0.75 | 0.30 |
| Hitachi Energy India Ltd. | 35955.75 | 36286.85 | 331.10 | 0.92 |
| Honasa Consumer Ltd. | 401.5 | 406.15 | 4.65 | 1.16 |
| Honda India Power Products Ltd. | 2196.2 | 2209.7 | 13.50 | 0.61 |
| Honeywell Automation India Ltd. | 36368.35 | 37165.65 | 797.30 | 2.19 |
| Hyundai Motor India Ltd. | 1975.7 | 1977.25 | 1.55 | 0.08 |
| ICICI Bank Ltd. | 1336.75 | 1344 | 7.25 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1791.4 | 1842.9 | 51.50 | 2.87 |
| ICICI Prudential Life Insurance Company Ltd. | 504.25 | 521.4 | 17.15 | 3.40 |
| ICRA Ltd. | 5162.2 | 5229.45 | 67.25 | 1.30 |
| IDFC First Bank Ltd. | 77.39 | 78.08 | 0.69 | 0.89 |
| IIFL Capital Services Ltd. | 346.55 | 347.95 | 1.40 | 0.40 |
| Imagicaaworld Entertainment Ltd. | 43.49 | 46.19 | 2.70 | 6.21 |
| Indegene Ltd. | 516.3 | 518.5 | 2.20 | 0.43 |
| Indiamart Intermesh Ltd. | 2090.3 | 2134.4 | 44.10 | 2.11 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1444.55 | 0.75 | 0.05 |
| Indian Oil Corporation Ltd. | 145.45 | 145.7 | 0.25 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520 | 524 | 4.00 | 0.77 |
| Indian Renewable Energy Development Agency Ltd. | 126.5 | 127.9 | 1.40 | 1.11 |
| Indigo Paints Ltd. | 1021.9 | 1022.65 | 0.75 | 0.07 |
| Indo Count Industries Ltd. | 342.3 | 401 | 58.70 | 17.15 |
| Indoco Remedies Ltd. | 231.35 | 232 | 0.65 | 0.28 |
| Indus Towers Ltd. | 414.1 | 414.45 | 0.35 | 0.08 |
| IndusInd Bank Ltd. | 933.6 | 938.4 | 4.80 | 0.51 |
| Innova Captab Ltd. | 935.4 | 938 | 2.60 | 0.28 |
| Interglobe Aviation Ltd. | 4878.3 | 5010 | 131.70 | 2.70 |
| Inventurus Knowledge Solutions Ltd. | 1634.7 | 1676.1 | 41.40 | 2.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.9 | 128.05 | 3.15 | 2.52 |
| Ipca Laboratories Ltd. | 1538.25 | 1545.1 | 6.85 | 0.45 |
| IRB Infrastructure Developers Ltd. | 21.35 | 21.43 | 0.08 | 0.37 |
| ISGEC Heavy Engineering Ltd. | 921.15 | 923.45 | 2.30 | 0.25 |
| ITI Ltd. | 306.2 | 310.5 | 4.30 | 1.40 |
| J Kumar Infraprojects Ltd. | 492.6 | 495.9 | 3.30 | 0.67 |
| Jagran Prakashan Ltd. | 65.48 | 66 | 0.52 | 0.79 |
| Jaiprakash Power Ventures Ltd. | 18.12 | 18.2 | 0.08 | 0.44 |
| Jamna Auto Industries Ltd. | 130.1 | 132.15 | 2.05 | 1.58 |
| Jana Small Finance Bank Ltd. | 467.3 | 471.75 | 4.45 | 0.95 |
| JBM Auto Ltd. | 692.3 | 705.55 | 13.25 | 1.91 |
| Jindal Worldwide Ltd. | 29.65 | 30.42 | 0.77 | 2.60 |
| JIO Financial Services Ltd. | 242.95 | 243.8 | 0.85 | 0.35 |
| JK Cement Ltd. | 5433.8 | 5549 | 115.20 | 2.12 |
| JK Tyre & Industries Ltd. | 394.05 | 397.5 | 3.45 | 0.88 |
| JSW Energy Ltd. | 571.85 | 577.05 | 5.20 | 0.91 |
| JSW Holdings Ltd. | 12738.15 | 12842 | 103.85 | 0.82 |
| JSW Infrastructure Ltd. | 299.25 | 307.6 | 8.35 | 2.79 |
| JTEKT India Ltd. | 134.65 | 137.1 | 2.45 | 1.82 |
| Jubilant FoodWorks Ltd. | 423 | 423.05 | 0.05 | 0.01 |
| Jupiter Wagons Ltd. | 279.3 | 279.75 | 0.45 | 0.16 |
| Just Dial Ltd. | 550.35 | 550.7 | 0.35 | 0.06 |
| Jyoti Resins & Adhesives Ltd. | 1011 | 1016.95 | 5.95 | 0.59 |
| K.P.R. Mill Ltd. | 1042.35 | 1189.05 | 146.70 | 14.07 |
| Kalpataru Projects International Ltd. | 1368.25 | 1370.05 | 1.80 | 0.13 |
| Kalyan Jewellers India Ltd. | 382.95 | 383.55 | 0.60 | 0.16 |
| Kama Holdings Ltd. | 2605.9 | 2606 | 0.10 | 0.00 |
| Kaynes Technology India Ltd. | 3248.2 | 3380 | 131.80 | 4.06 |
| KEC International Ltd. | 518.45 | 525.5 | 7.05 | 1.36 |
| Kewal Kiran Clothing Ltd. | 486.5 | 489.9 | 3.40 | 0.70 |
| KFin Technologies Ltd. | 898.25 | 905.6 | 7.35 | 0.82 |
| Kitex Garments Ltd. | 155.15 | 161.05 | 5.90 | 3.80 |
| KNR Constructions Ltd. | 131.65 | 139.45 | 7.80 | 5.92 |
| Kolte-Patil Developers Ltd. | 373.75 | 379 | 5.25 | 1.40 |
| KRBL Ltd. | 373.15 | 383.2 | 10.05 | 2.69 |
| Landmark Cars Ltd. | 422.7 | 447.5 | 24.80 | 5.87 |
| Latent View Analytics Ltd. | 303.5 | 308.85 | 5.35 | 1.76 |
| Laxmi Organic Industries Ltd. | 151.9 | 153 | 1.10 | 0.72 |
| Lemon Tree Hotels Ltd. | 108.4 | 111.85 | 3.45 | 3.18 |
| Life Insurance Corporation of India | 418.15 | 429.95 | 11.80 | 2.82 |
| Linde India Ltd. | 7027.5 | 7287.5 | 260.00 | 3.70 |
| Lloyds Enterprises Ltd. | 75.56 | 77.01 | 1.45 | 1.92 |
| Lloyds Metals & Energy Ltd. | 1753.1 | 1755.25 | 2.15 | 0.12 |
| Lodha Developers Ltd. | 914.4 | 924.25 | 9.85 | 1.08 |
| LT Foods Ltd. | 382.1 | 387 | 4.90 | 1.28 |
| LTM Ltd. | 3992.6 | 4002 | 9.40 | 0.24 |
| Lumax Auto Technologies Ltd. | 1651.4 | 1672.8 | 21.40 | 1.30 |
| Magellanic Cloud Ltd. | 27.87 | 31.7 | 3.83 | 13.74 |
| Mahanagar Gas Ltd. | 1208.5 | 1210.8 | 2.30 | 0.19 |
| Mahindra Holidays & Resorts India Ltd. | 230.9 | 233 | 2.10 | 0.91 |
| Mahindra Lifespace Developers Ltd. | 346.25 | 349.55 | 3.30 | 0.95 |
| Mahindra Logistics Ltd. | 345 | 354.35 | 9.35 | 2.71 |
| Man InfraConstruction Ltd. | 106.15 | 106.25 | 0.10 | 0.09 |
| Manappuram Finance Ltd. | 319.2 | 321.7 | 2.50 | 0.78 |
| Mankind Pharma Ltd. | 2363.5 | 2408.95 | 45.45 | 1.92 |
| Manorama Industries Ltd. | 1526.6 | 1529.35 | 2.75 | 0.18 |
| Marico Ltd. | 805.6 | 821.45 | 15.85 | 1.97 |
| Marksans Pharma Ltd. | 254.75 | 261.8 | 7.05 | 2.77 |
| MAS Financial Services Ltd. | 311.8 | 320.5 | 8.70 | 2.79 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090 | 63.85 | 6.22 |
| Mayur Uniquoters Ltd. | 825.95 | 826.8 | 0.85 | 0.10 |
| Metro Brands Ltd. | 1022.2 | 1034.95 | 12.75 | 1.25 |
| Minda Corporation Ltd. | 643.8 | 651.3 | 7.50 | 1.16 |
| Monte Carlo Fashions Ltd. | 547.35 | 559 | 11.65 | 2.13 |
| Motherson Sumi Wiring India Ltd. | 37.18 | 37.74 | 0.56 | 1.51 |
| Motilal Oswal Financial Services Ltd. | 943.45 | 947.4 | 3.95 | 0.42 |
| Mrs. Bectors Food Specialities Ltd. | 185.6 | 187.7 | 2.10 | 1.13 |
| MSTC Ltd. | 687.95 | 688.4 | 0.45 | 0.07 |
| Muthoot Microfin Ltd. | 204.85 | 207.95 | 3.10 | 1.51 |
| Narayana Hrudayalaya Ltd. | 1842.95 | 1869.95 | 27.00 | 1.47 |
| Natco Pharma Ltd. | 867.1 | 884.55 | 17.45 | 2.01 |
| Nazara Technologies Ltd. | 299.6 | 300.7 | 1.10 | 0.37 |
| Netweb Technologies India Ltd. | 4913.85 | 5074.95 | 161.10 | 3.28 |
| Network 18 Media & Investments Ltd. | 34.2 | 34.5 | 0.30 | 0.88 |
| Neuland Laboratories Ltd. | 16999.75 | 17185.5 | 185.75 | 1.09 |
| Newgen Software Technologies Ltd. | 487.1 | 487.65 | 0.55 | 0.11 |
| NHPC Ltd. | 74.44 | 76.11 | 1.67 | 2.24 |
| NIIT Learning Systems Ltd. | 221.9 | 225.8 | 3.90 | 1.76 |
| Nilkamal Ltd. | 1281.55 | 1295.65 | 14.10 | 1.10 |
| Nippon Life India Asset Management Ltd. | 1153.15 | 1165 | 11.85 | 1.03 |
| Nitin Spinners Ltd. | 545.1 | 559.15 | 14.05 | 2.58 |
| NLC India Ltd. | 310.9 | 323.5 | 12.60 | 4.05 |
| NMDC Ltd. | 88 | 88.45 | 0.45 | 0.51 |
| NRB Bearings Ltd. | 419.6 | 420.7 | 1.10 | 0.26 |
| NTPC Ltd. | 355.4 | 362 | 6.60 | 1.86 |
| Nucleus Software Exports Ltd. | 768.05 | 797.95 | 29.90 | 3.89 |
| Oil India Ltd. | 417 | 420.9 | 3.90 | 0.94 |
| Olectra Greentech Ltd. | 1353.8 | 1443.95 | 90.15 | 6.66 |
| Orient Cement Ltd. | 136.05 | 136.95 | 0.90 | 0.66 |
| Page Industries Ltd. | 39275.35 | 40081.2 | 805.85 | 2.05 |
| Paisalo Digital Ltd. | 58.26 | 58.41 | 0.15 | 0.26 |
| Panama Petrochem Ltd. | 373.4 | 407 | 33.60 | 9.00 |
| Paradeep Phosphates Ltd. | 134 | 134.1 | 0.10 | 0.07 |
| Parag Milk Foods Ltd. | 226.45 | 230.85 | 4.40 | 1.94 |
| Paras Defence And Space Technologies Ltd. | 1286.55 | 1313.35 | 26.80 | 2.08 |
| Paushak Ltd. | 463.2 | 468 | 4.80 | 1.04 |
| PDS Ltd. | 337 | 349.05 | 12.05 | 3.58 |
| Pearl Global Industries Ltd. | 1662 | 1736.5 | 74.50 | 4.48 |
| PG Electroplast Ltd. | 545.65 | 564.65 | 19.00 | 3.48 |
| Physicswallah Ltd. | 113.35 | 115.05 | 1.70 | 1.50 |
| PI Industries Ltd. | 2837.65 | 2847 | 9.35 | 0.33 |
| PNB Housing Finance Ltd. | 1003.85 | 1004 | 0.15 | 0.01 |
| PNC Infratech Ltd. | 213.05 | 216.95 | 3.90 | 1.83 |
| Pokarna Ltd. | 905.45 | 942.8 | 37.35 | 4.13 |
| Poly Medicure Ltd. | 1538.1 | 1572 | 33.90 | 2.20 |
| Polycab India Ltd. | 9927.85 | 9956.75 | 28.90 | 0.29 |
| Polyplex Corporation Ltd. | 924.5 | 927.75 | 3.25 | 0.35 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.65 | 2.30 | 0.80 |
| Praj Industries Ltd. | 340.15 | 343.35 | 3.20 | 0.94 |
| Prataap Snacks Ltd. | 1117.55 | 1118.55 | 1.00 | 0.09 |
| Precision Camshafts Ltd. | 149.8 | 150.75 | 0.95 | 0.63 |
| Premier Energies Ltd. | 1055.25 | 1057 | 1.75 | 0.17 |
| Prestige Estates Projects Ltd. | 1519.55 | 1529.3 | 9.75 | 0.64 |
| Prince Pipes and Fittings Ltd. | 282.6 | 282.75 | 0.15 | 0.05 |
| PSP Projects Ltd. | 909.55 | 911.25 | 1.70 | 0.19 |
| Punjab National Bank | 108.9 | 109.6 | 0.70 | 0.64 |
| Quess Corp Ltd. | 249.7 | 249.75 | 0.05 | 0.02 |
| Quick Heal Technologies Ltd. | 173.95 | 182.6 | 8.65 | 4.97 |
| Radico Khaitan Ltd. | 3570.85 | 3696 | 125.15 | 3.50 |
| Rail Vikas Nigam Ltd. | 245.25 | 247.7 | 2.45 | 1.00 |
| Rainbow Children's Medicare Ltd. | 1443.1 | 1448.45 | 5.35 | 0.37 |
| Rajesh Exports Ltd. | 89.1 | 93.55 | 4.45 | 4.99 |
| Rajratan Global Wire Ltd. | 452.7 | 453.6 | 0.90 | 0.20 |
| Rama Steel Tubes Ltd. | 5.01 | 5.05 | 0.04 | 0.80 |
| Ramkrishna Forgings Ltd. | 584.35 | 590.3 | 5.95 | 1.02 |
| RateGain Travel Technologies Ltd. | 886.6 | 890 | 3.40 | 0.38 |
| Ratnamani Metals & Tubes Ltd. | 2596.3 | 2618.4 | 22.10 | 0.85 |
| Raymond Lifestyle Ltd. | 816.75 | 817 | 0.25 | 0.03 |
| Redington Ltd. | 248.85 | 273.75 | 24.90 | 10.01 |
| Redtape Ltd. | 133.1 | 133.75 | 0.65 | 0.49 |
| Relaxo Footwears Ltd. | 365.55 | 366.9 | 1.35 | 0.37 |
| Religare Enterprises Ltd. | 246.6 | 248.6 | 2.00 | 0.81 |
| Repco Home Finance Ltd. | 389.85 | 391 | 1.15 | 0.29 |
| Restaurant Brands Asia Ltd. | 69.1 | 69.75 | 0.65 | 0.94 |
| Rites Ltd. | 212.1 | 212.45 | 0.35 | 0.17 |
| Rolex Rings Ltd | 140.9 | 141.2 | 0.30 | 0.21 |
| Rossari Biotech Ltd. | 512.55 | 522.2 | 9.65 | 1.88 |
| RR Kabel Ltd. | 2209.65 | 2295.2 | 85.55 | 3.87 |
| Rupa & Company Ltd. | 156.5 | 160.1 | 3.60 | 2.30 |
| Sagility Ltd. | 39.58 | 39.88 | 0.30 | 0.76 |
| Sai Silks (Kalamandir) Ltd. | 107 | 110.45 | 3.45 | 3.22 |
| Samhi Hotels Ltd. | 167.7 | 171.8 | 4.10 | 2.44 |
| Sandhar Technologies Ltd. | 686.35 | 694 | 7.65 | 1.11 |
| Sangam (India) Ltd. | 524.05 | 542 | 17.95 | 3.43 |
| Sanofi Consumer Healthcare India Ltd. | 4749.8 | 4945.3 | 195.50 | 4.12 |
| Sansera Engineering Ltd. | 2880.85 | 2888.95 | 8.10 | 0.28 |
| Sapphire Foods India Ltd. | 182.7 | 184.9 | 2.20 | 1.20 |
| Saregama India Ltd. | 454.05 | 455 | 0.95 | 0.21 |
| Sasken Technologies Ltd. | 2411.35 | 2652.45 | 241.10 | 10.00 |
| SBI Cards And Payment Services Ltd. | 625.6 | 625.75 | 0.15 | 0.02 |
| SBI Life Insurance Company Ltd. | 1795.35 | 1809.1 | 13.75 | 0.77 |
| Schneider Electric Infrastructure Ltd. | 1266.2 | 1302.3 | 36.10 | 2.85 |
| Seamec Ltd. | 1321.15 | 1355.8 | 34.65 | 2.62 |
| SG Finserve Ltd. | 580.85 | 582.9 | 2.05 | 0.35 |
| SH Kelkar And Company Ltd. | 137.55 | 138.2 | 0.65 | 0.47 |
| Shankara Building Products Ltd. | 117.1 | 119.4 | 2.30 | 1.96 |
| Shilchar Technologies Ltd. | 4406.2 | 4470 | 63.80 | 1.45 |
| Shipping Corporation Of India Ltd. | 310.5 | 311 | 0.50 | 0.16 |
| Shivalik Bimetal Controls Ltd. | 729 | 742.45 | 13.45 | 1.84 |
| Shoppers Stop Ltd. | 359.3 | 362.45 | 3.15 | 0.88 |
| Shree Renuka Sugars Ltd. | 23.18 | 23.26 | 0.08 | 0.35 |
| Shyam Metalics And Energy Ltd. | 953.95 | 974.15 | 20.20 | 2.12 |
| Sindhu Trade Links Ltd. | 24.75 | 25.37 | 0.62 | 2.51 |
| SJS Enterprises Ltd. | 2197.6 | 2217.45 | 19.85 | 0.90 |
| SJVN Ltd. | 73.89 | 74.29 | 0.40 | 0.54 |
| Sobha Ltd. | 1414.4 | 1426.05 | 11.65 | 0.82 |
| Solar Industries India Ltd. | 17471.9 | 17768 | 296.10 | 1.69 |
| Sona BLW Precision Forgings Ltd. | 601.65 | 605.05 | 3.40 | 0.57 |
| Sonata Software Ltd. | 305.5 | 309 | 3.50 | 1.15 |
| Spandana Sphoorty Financial Ltd. | 256.1 | 257.25 | 1.15 | 0.45 |
| SPR Auto Technologies Ltd. | 3704.85 | 3822.35 | 117.50 | 3.17 |
| Stanley Lifestyles Ltd. | 147.3 | 151.95 | 4.65 | 3.16 |
| Star Cement Ltd. | 214.7 | 214.95 | 0.25 | 0.12 |
| Star Health and Allied Insurance Company Ltd. | 533.5 | 565.85 | 32.35 | 6.06 |
| Sterling and Wilson Renewable Energy Ltd. | 217.65 | 221.05 | 3.40 | 1.56 |
| Sterling Tools Ltd. | 235.35 | 242.8 | 7.45 | 3.17 |
| Sterlite Technologies Ltd. | 615.6 | 646.35 | 30.75 | 5.00 |
| Stove Kraft Ltd. | 671.3 | 688.4 | 17.10 | 2.55 |
| Strides Pharma Science Ltd. | 1107.1 | 1113.8 | 6.70 | 0.61 |
| Stylam Industries Ltd. | 3289.5 | 3323.95 | 34.45 | 1.05 |
| Subros Ltd. | 730.55 | 737.25 | 6.70 | 0.92 |
| Sula Vineyards Ltd. | 157.15 | 158.9 | 1.75 | 1.11 |
| Sun Pharma Advanced Research Company Ltd. | 239.4 | 241.9 | 2.50 | 1.04 |
| Sun Pharmaceutical Industries Ltd. | 1819.95 | 1823.3 | 3.35 | 0.18 |
| Sun TV Network Ltd. | 519.35 | 521.55 | 2.20 | 0.42 |
| Sundaram-Clayton Ltd. | 1326.15 | 1328 | 1.85 | 0.14 |
| Suprajit Engineering Ltd. | 461.9 | 469.5 | 7.60 | 1.65 |
| Supriya Lifescience Ltd. | 916.55 | 934.8 | 18.25 | 1.99 |
| Suryoday Small Finance Bank Ltd. | 170.35 | 174 | 3.65 | 2.14 |
| Syrma SGS Technology Ltd. | 1298.15 | 1345.6 | 47.45 | 3.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.25 | 145.05 | 0.80 | 0.55 |
| Tamilnad Mercantile Bank Ltd. | 781.5 | 783.65 | 2.15 | 0.28 |
| Tasty Bite Eatables Ltd. | 8181.1 | 8200 | 18.90 | 0.23 |
| Tata Capital Ltd. | 336.8 | 347.2 | 10.40 | 3.09 |
| Tatva Chintan Pharma Chem Ltd. | 1191.45 | 1197.5 | 6.05 | 0.51 |
| TBO Tek Ltd. | 1455.85 | 1467.45 | 11.60 | 0.80 |
| TD Power Systems Ltd. | 1230.85 | 1265 | 34.15 | 2.77 |
| TeamLease Services Ltd. | 1431.75 | 1455 | 23.25 | 1.62 |
| The Anup Engineering Ltd. | 2134.1 | 2208.3 | 74.20 | 3.48 |
| The Jammu & Kashmir Bank Ltd. | 162.85 | 163.1 | 0.25 | 0.15 |
| The Karnataka Bank Ltd. | 276.95 | 277.5 | 0.55 | 0.20 |
| The New India Assurance Company Ltd. | 165 | 180.6 | 15.60 | 9.45 |
| The South Indian Bank Ltd. | 48.46 | 48.54 | 0.08 | 0.17 |
| Thyrocare Technologies Ltd. | 533 | 535.25 | 2.25 | 0.42 |
| Tips Music Ltd. | 642.15 | 642.8 | 0.65 | 0.10 |
| Titagarh Rail Systems Ltd. | 920.05 | 933.9 | 13.85 | 1.51 |
| Torrent Power Ltd. | 1407.2 | 1449 | 41.80 | 2.97 |
| Transport Corporation Of India Ltd. | 927.55 | 939.5 | 11.95 | 1.29 |
| Trident Ltd. | 24.94 | 25.9 | 0.96 | 3.85 |
| Triveni Engineering & Industries Ltd. | 405.9 | 406 | 0.10 | 0.02 |
| TVS Motor Company Ltd. | 3446.4 | 3458.05 | 11.65 | 0.34 |
| TVS Supply Chain Solutions Ltd. | 135.75 | 136 | 0.25 | 0.18 |
| Ujjivan Small Finance Bank Ltd. | 56.74 | 58.56 | 1.82 | 3.21 |
| Ultratech Cement Ltd. | 11369.35 | 11428.55 | 59.20 | 0.52 |
| Union Bank Of India | 173.5 | 176.15 | 2.65 | 1.53 |
| United Breweries Ltd. | 1336.2 | 1339.75 | 3.55 | 0.27 |
| United Foodbrands Ltd. | 620.2 | 625 | 4.80 | 0.77 |
| United Spirits Ltd. | 1307.4 | 1351.2 | 43.80 | 3.35 |
| UNO Minda Ltd. | 1087.75 | 1097 | 9.25 | 0.85 |
| UTI Asset Management Company Ltd. | 938.9 | 960 | 21.10 | 2.25 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 14.9 | 0.86 | 6.13 |
| Uttam Sugar Mills Ltd. | 239.3 | 240 | 0.70 | 0.29 |
| V-Guard Industries Ltd. | 305.5 | 311.5 | 6.00 | 1.96 |
| V-Mart Retail Ltd. | 761.7 | 789 | 27.30 | 3.58 |
| V.S.T. Tillers Tractors Ltd. | 4545.15 | 4552.1 | 6.95 | 0.15 |
| VA Tech Wabag Ltd. | 1766.95 | 1817.15 | 50.20 | 2.84 |
| Vadilal Industries Ltd. | 6175.8 | 6230 | 54.20 | 0.88 |
| Vaibhav Global Ltd. | 248.55 | 251 | 2.45 | 0.99 |
| Valiant Organics Ltd. | 311.3 | 313.25 | 1.95 | 0.63 |
| Vedant Fashions Ltd. | 413.05 | 419.8 | 6.75 | 1.63 |
| Venky'S (India) Ltd. | 1416.6 | 1422.15 | 5.55 | 0.39 |
| Venus Pipes & Tubes Ltd. | 1430.3 | 1481.35 | 51.05 | 3.57 |
| Veranda Learning Solutions Ltd. | 234.9 | 241.3 | 6.40 | 2.72 |
| Vijaya Diagnostic Centre Ltd. | 1299.3 | 1303.7 | 4.40 | 0.34 |
| Vishnu Prakash R Punglia Ltd. | 30.68 | 32.21 | 1.53 | 4.99 |
| Viyash Scientific Ltd. | 244.35 | 254.35 | 10.00 | 4.09 |
| Vodafone Idea Ltd. | 14.92 | 14.98 | 0.06 | 0.40 |
| Welspun Corp Ltd. | 1392.65 | 1399.75 | 7.10 | 0.51 |
| Welspun Enterprises Ltd. | 548.95 | 570.55 | 21.60 | 3.93 |
| Welspun Living Ltd. | 146.9 | 161.3 | 14.40 | 9.80 |
| Yasho Industries Ltd. | 2775.7 | 2889.45 | 113.75 | 4.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 843.4 | 22.00 | 2.68 |
| Yes Bank Ltd. | 25.11 | 25.48 | 0.37 | 1.47 |
| Zaggle Prepaid Ocean Services Ltd. | 210.6 | 210.9 | 0.30 | 0.14 |
| Zen Technologies Ltd. | 1888.5 | 1930 | 41.50 | 2.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15112.7 | 15638.45 | 525.75 | 3.48 |
| Zydus Lifesciences Ltd. | 1061.5 | 1074.9 | 13.40 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 667.65 | 666.9 | -0.75 | -0.11 |
| Aadhar Housing Finance Ltd. | 488.15 | 486.7 | -1.45 | -0.30 |
| Aditya Birla Capital Ltd. | 372.45 | 370.5 | -1.95 | -0.52 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 61.43 | -0.31 | -0.50 |
| Ador Welding Ltd. | 1175.1 | 1175.05 | -0.05 | 0.00 |
| Advanced Enzyme Technologies Ltd. | 373.95 | 372 | -1.95 | -0.52 |
| Aether Industries Ltd. | 1177.85 | 1154.35 | -23.50 | -2.00 |
| Afcons Infrastructure Ltd. | 319.55 | 319 | -0.55 | -0.17 |
| Ahluwalia Contracts (India) Ltd. | 840.15 | 823.55 | -16.60 | -1.98 |
| Ajanta Pharma Ltd. | 3083.6 | 3076.45 | -7.15 | -0.23 |
| Alicon Castalloy Ltd. | 663.25 | 659.6 | -3.65 | -0.55 |
| Anant Raj Ltd. | 530.8 | 528.3 | -2.50 | -0.47 |
| Andrew Yule & Company Ltd. | 27.8 | 27.09 | -0.71 | -2.55 |
| Anupam Rasayan India Ltd. | 1292.7 | 1283.3 | -9.40 | -0.73 |
| Apar Industries Ltd. | 16080.15 | 15824.55 | -255.60 | -1.59 |
| Apeejay Surrendra Park Hotels Ltd. | 120.1 | 120.05 | -0.05 | -0.04 |
| Apollo Micro Systems Ltd. | 438.8 | 425.65 | -13.15 | -3.00 |
| Apollo Pipes Ltd. | 497 | 489.25 | -7.75 | -1.56 |
| Aptech Ltd. | 119.6 | 113.65 | -5.95 | -4.97 |
| Archean Chemical Industries Ltd. | 529.15 | 524.25 | -4.90 | -0.93 |
| Arvind Fashions Ltd. | 483.6 | 479.25 | -4.35 | -0.90 |
| Asahi India Glass Ltd. | 884.4 | 862.6 | -21.80 | -2.46 |
| Ashiana Housing Ltd. | 385.9 | 378.1 | -7.80 | -2.02 |
| Astral Ltd. | 1567.8 | 1565.95 | -1.85 | -0.12 |
| Avanti Feeds Ltd. | 984.1 | 981 | -3.10 | -0.32 |
| AWL Agri Business Ltd. | 193.5 | 192.45 | -1.05 | -0.54 |
| Azad Engineering Ltd. | 2165.1 | 2065.05 | -100.05 | -4.62 |
| Bajel Projects Ltd. | 199.95 | 199.45 | -0.50 | -0.25 |
| Balu Forge Industries Ltd. | 447.85 | 445.8 | -2.05 | -0.46 |
| Bank Of Maharashtra | 90.25 | 89.47 | -0.78 | -0.86 |
| Bengal & Assam Company Ltd. | 6371.1 | 6300 | -71.10 | -1.12 |
| Best Agrolife Ltd. | 15.87 | 15.8 | -0.07 | -0.44 |
| BF Investment Ltd. | 452.5 | 452 | -0.50 | -0.11 |
| Bharti Hexacom Ltd. | 1464.35 | 1437.4 | -26.95 | -1.84 |
| Bikaji Foods International Ltd. | 669.9 | 659.8 | -10.10 | -1.51 |
| Brigade Enterprises Ltd. | 565.95 | 554.75 | -11.20 | -1.98 |
| Butterfly Gandhimathi Appliances Ltd. | 662.85 | 653.8 | -9.05 | -1.37 |
| Camlin Fine Sciences Ltd. | 140.05 | 137.3 | -2.75 | -1.96 |
| Canara Bank | 135.2 | 134.9 | -0.30 | -0.22 |
| Capacit'e Infraprojects Ltd. | 230.5 | 227 | -3.50 | -1.52 |
| Care Ratings Ltd. | 1649.5 | 1641.65 | -7.85 | -0.48 |
| CarTrade Tech Ltd. | 2610.95 | 2584 | -26.95 | -1.03 |
| CE Info Systems Ltd. | 889.9 | 888 | -1.90 | -0.21 |
| Central Bank Of India | 33.9 | 33.1 | -0.80 | -2.36 |
| Century Plyboards (India) Ltd. | 764.5 | 763 | -1.50 | -0.20 |
| Cera Sanitaryware Ltd. | 6166.85 | 6165 | -1.85 | -0.03 |
| Chalet Hotels Ltd. | 782 | 776.05 | -5.95 | -0.76 |
| Chemplast Sanmar Ltd. | 225.75 | 224.55 | -1.20 | -0.53 |
| Choice International Ltd. | 708.4 | 707.5 | -0.90 | -0.13 |
| CIE Automotive India Ltd. | 456.95 | 455.7 | -1.25 | -0.27 |
| City Union Bank Ltd. | 200.3 | 198.3 | -2.00 | -1.00 |
| CMS Info Systems Ltd. | 295 | 294.75 | -0.25 | -0.08 |
| Coal India Ltd. | 455.55 | 452.05 | -3.50 | -0.77 |
| Cochin Shipyard Ltd. | 1501.05 | 1470 | -31.05 | -2.07 |
| Cohance Lifesciences Ltd. | 425.85 | 412.9 | -12.95 | -3.04 |
| CreditAccess Grameen Ltd. | 1432.75 | 1421.35 | -11.40 | -0.80 |
| CSB Bank Ltd. | 367.35 | 367.3 | -0.05 | -0.01 |
| Cyient Ltd. | 876.4 | 874.05 | -2.35 | -0.27 |
| DCM Shriram Ltd. | 1048.25 | 1041 | -7.25 | -0.69 |
| DCX Systems Ltd. | 193.75 | 193.55 | -0.20 | -0.10 |
| Diamond Power Infrastructure Ltd. | 204.6 | 202.15 | -2.45 | -1.20 |
| Dilip Buildcon Ltd. | 431.15 | 430 | -1.15 | -0.27 |
| Dixon Technologies (India) Ltd. | 12832.55 | 12674.95 | -157.60 | -1.23 |
| Dodla Dairy Ltd | 1105.75 | 1103 | -2.75 | -0.25 |
| Dreamfolks Services Ltd. | 72.29 | 71.69 | -0.60 | -0.83 |
| Easy Trip Planners Ltd. | 8.3 | 8.01 | -0.29 | -3.49 |
| eClerx Services Ltd. | 1453.75 | 1451.75 | -2.00 | -0.14 |
| Emami Ltd. | 400.45 | 400.4 | -0.05 | -0.01 |
| Embassy Developments Ltd. | 64.14 | 63.57 | -0.57 | -0.89 |
| Entero Healthcare Solutions Ltd. | 1111.85 | 1106.5 | -5.35 | -0.48 |
| Equitas Small Finance Bank Ltd. | 78.67 | 77.61 | -1.06 | -1.35 |
| Eveready Industries India Ltd. | 361.05 | 355.95 | -5.10 | -1.41 |
| Fedbank Financial Services Ltd | 159.95 | 159.3 | -0.65 | -0.41 |
| Fiem Industries Ltd. | 2307.5 | 2290.4 | -17.10 | -0.74 |
| Fineotex Chemical Ltd. | 44.83 | 43.3 | -1.53 | -3.41 |
| Firstsource Solutions Ltd. | 243.8 | 239.8 | -4.00 | -1.64 |
| Flair Writing Industries Ltd. | 275.8 | 275.7 | -0.10 | -0.04 |
| Fusion Finance Ltd. | 177.75 | 176.65 | -1.10 | -0.62 |
| Ganesh Housing Ltd. | 766.15 | 763.5 | -2.65 | -0.35 |
| Ganesha Ecosphere Ltd. | 942.75 | 929.85 | -12.90 | -1.37 |
| Gateway Distriparks Ltd. | 60.19 | 60.02 | -0.17 | -0.28 |
| Genus Power Infrastructures Ltd. | 329.3 | 325.95 | -3.35 | -1.02 |
| Geojit Financial Services Ltd. | 79.01 | 77.77 | -1.24 | -1.57 |
| Go Fashion (India) Ltd. | 367.9 | 354.8 | -13.10 | -3.56 |
| Godawari Power And Ispat Ltd. | 272.35 | 269.95 | -2.40 | -0.88 |
| Godrej Consumer Products Ltd. | 1020.05 | 1010.45 | -9.60 | -0.94 |
| Gokul Agro Resources Ltd. | 228.35 | 226.1 | -2.25 | -0.99 |
| Goldiam International Ltd. | 500.85 | 480 | -20.85 | -4.16 |
| Greenlam Industries Ltd. | 257.3 | 255.3 | -2.00 | -0.78 |
| Greenpanel Industries Ltd. | 191.95 | 189.8 | -2.15 | -1.12 |
| Greenply Industries Ltd. | 293.35 | 291.95 | -1.40 | -0.48 |
| GTPL Hathway Ltd. | 64.87 | 64 | -0.87 | -1.34 |
| Gujarat Alkalies And Chemicals Ltd. | 649.15 | 638.7 | -10.45 | -1.61 |
| Gujarat Industries Power Company Ltd. | 164.2 | 161.5 | -2.70 | -1.64 |
| Gujarat Mineral Development Corporation Ltd. | 620.35 | 619.25 | -1.10 | -0.18 |
| Gulf Oil Lubricants India Ltd. | 1034.05 | 1033.05 | -1.00 | -0.10 |
| Gulshan Polyols Ltd. | 210.75 | 209.1 | -1.65 | -0.78 |
| Happiest Minds Technologies Ltd. | 355.7 | 350.8 | -4.90 | -1.38 |
| Hariom Pipe Industries Ltd. | 414.2 | 412.2 | -2.00 | -0.48 |
| Harsha Engineers International Ltd. | 437.85 | 432.25 | -5.60 | -1.28 |
| Havells India Ltd. | 1196.1 | 1194.1 | -2.00 | -0.17 |
| HCL Technologies Ltd. | 1166.45 | 1162.5 | -3.95 | -0.34 |
| Healthcare Global Enterprises Ltd. | 625.4 | 614 | -11.40 | -1.82 |
| Hemisphere Properties India Ltd. | 142 | 139.2 | -2.80 | -1.97 |
| Hester Biosciences Ltd. | 2054.1 | 2052 | -2.10 | -0.10 |
| Hexaware Technologies Ltd. | 503.3 | 494.1 | -9.20 | -1.83 |
| Hinduja Global Solutions Ltd. | 424.75 | 424.3 | -0.45 | -0.11 |
| Hindustan Aeronautics Ltd. | 4460.35 | 4415 | -45.35 | -1.02 |
| Hindustan Copper Ltd. | 515.15 | 509.7 | -5.45 | -1.06 |
| HLE Glascoat Ltd. | 386.05 | 377.25 | -8.80 | -2.28 |
| HMA Agro Industries Ltd. | 22.9 | 22.5 | -0.40 | -1.75 |
| Home First Finance Company India Ltd. | 1148.05 | 1146.45 | -1.60 | -0.14 |
| Housing & Urban Development Corporation Ltd. | 213.6 | 211.9 | -1.70 | -0.80 |
| Ideaforge Technology Ltd. | 929.2 | 920 | -9.20 | -0.99 |
| IFGL Refractories Ltd. | 191.8 | 189.6 | -2.20 | -1.15 |
| Igarashi Motors India Ltd. | 410.9 | 395 | -15.90 | -3.87 |
| IIFL Finance Ltd. | 530.9 | 529.5 | -1.40 | -0.26 |
| IKIO Technologies Ltd. | 163.85 | 162.9 | -0.95 | -0.58 |
| India Pesticides Ltd. | 161.9 | 161 | -0.90 | -0.56 |
| India Shelter Finance Corporation Ltd. | 769.95 | 766 | -3.95 | -0.51 |
| India Tourism Development Corporation Ltd. | 622.05 | 613.7 | -8.35 | -1.34 |
| Indian Bank | 876.35 | 875.5 | -0.85 | -0.10 |
| Indian Energy Exchange Ltd. | 124.15 | 123.6 | -0.55 | -0.44 |
| Indian Overseas Bank | 35.57 | 35.2 | -0.37 | -1.04 |
| Indian Railway Finance Corporation Ltd. | 100.43 | 100.26 | -0.17 | -0.17 |
| Indraprastha Gas Ltd. | 170.75 | 169.95 | -0.80 | -0.47 |
| Info Edge (India) Ltd. | 1016.3 | 1008.55 | -7.75 | -0.76 |
| Inox Green Energy Services Ltd. | 198.2 | 195.1 | -3.10 | -1.56 |
| Inox India Ltd. | 1914.05 | 1809.6 | -104.45 | -5.46 |
| Inox Wind Ltd. | 90.97 | 89.45 | -1.52 | -1.67 |
| Insecticides (India) Ltd. | 712.85 | 700 | -12.85 | -1.80 |
| Intellect Design Arena Ltd. | 764.35 | 754.4 | -9.95 | -1.30 |
| International Gemological Institute Ltd. | 357.45 | 355.5 | -1.95 | -0.55 |
| Ircon International Ltd. | 140.7 | 139.25 | -1.45 | -1.03 |
| Jayaswal Neco Industries Ltd. | 91.8 | 90.45 | -1.35 | -1.47 |
| Jindal Stainless Ltd. | 727.6 | 706 | -21.60 | -2.97 |
| Jindal Steel Ltd. | 1135.25 | 1130.85 | -4.40 | -0.39 |
| JK Paper Ltd. | 358.5 | 356.9 | -1.60 | -0.45 |
| JM Financial Ltd. | 126.5 | 125.2 | -1.30 | -1.03 |
| JTL Industries Ltd | 76.06 | 75.37 | -0.69 | -0.91 |
| Jubilant Ingrevia Ltd. | 648.3 | 645.3 | -3.00 | -0.46 |
| Jubilant Pharmova Ltd. | 992.5 | 974.35 | -18.15 | -1.83 |
| Juniper Hotels Ltd. | 199.4 | 196.1 | -3.30 | -1.65 |
| Jupiter Life Line Hospitals Ltd. | 1341.5 | 1336.8 | -4.70 | -0.35 |
| Jyothy Labs Ltd. | 204.7 | 204.1 | -0.60 | -0.29 |
| Jyoti CNC Automation Ltd. | 707.15 | 701.5 | -5.65 | -0.80 |
| Kabra Extrusiontechnik Ltd. | 243.4 | 236.2 | -7.20 | -2.96 |
| Kaveri Seed Company Ltd. | 861.55 | 860.95 | -0.60 | -0.07 |
| KDDL Ltd. | 2897.4 | 2896.9 | -0.50 | -0.02 |
| KEI Industries Ltd. | 5649.55 | 5639.2 | -10.35 | -0.18 |
| Keystone Realtors Ltd | 407.05 | 396.05 | -11.00 | -2.70 |
| Kingfa Science & Technology (India) Ltd. | 5134.8 | 5128.85 | -5.95 | -0.12 |
| KIOCL Ltd. | 410.3 | 408.75 | -1.55 | -0.38 |
| Kiri Industries Ltd. | 393.75 | 390.75 | -3.00 | -0.76 |
| Kirloskar Oil Engines Ltd. | 1992.75 | 1988.2 | -4.55 | -0.23 |
| Kovai Medical Center & Hospital Ltd. | 5844 | 5833.95 | -10.05 | -0.17 |
| KPIT Technologies Ltd. | 752 | 746 | -6.00 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 796.3 | 788.55 | -7.75 | -0.97 |
| Krsnaa Diagnostics Ltd. | 535.05 | 531.6 | -3.45 | -0.64 |
| L&T Finance Ltd. | 294.2 | 286.8 | -7.40 | -2.52 |
| L&T Technology Services Ltd. | 3453.25 | 3405 | -48.25 | -1.40 |
| La Opala RG Ltd. | 181.2 | 180.6 | -0.60 | -0.33 |
| Laurus Labs Ltd. | 1368.95 | 1368.45 | -0.50 | -0.04 |
| Le Travenues Technology Ltd. | 194.65 | 188.9 | -5.75 | -2.95 |
| Lloyds Engineering Works Ltd. | 87.63 | 83.64 | -3.99 | -4.55 |
| Lumax Industries Ltd. | 5338.95 | 5331.3 | -7.65 | -0.14 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 295.45 | -1.85 | -0.62 |
| Maruti Suzuki India Ltd. | 13631.5 | 13492.4 | -139.10 | -1.02 |
| Mastek Ltd. | 1638.45 | 1636.4 | -2.05 | -0.13 |
| Matrimony.Com Ltd. | 391 | 389.5 | -1.50 | -0.38 |
| Max Estates Ltd. | 461.45 | 456 | -5.45 | -1.18 |
| Mazagon Dock Shipbuilders Ltd. | 2551.6 | 2535.5 | -16.10 | -0.63 |
| Medi Assist Healthcare Services Ltd. | 363.45 | 362.55 | -0.90 | -0.25 |
| Medplus Health Services Ltd. | 863.4 | 852.8 | -10.60 | -1.23 |
| Meghmani Organics Ltd. | 50.54 | 50 | -0.54 | -1.07 |
| Metropolis Healthcare Ltd. | 545.7 | 543.3 | -2.40 | -0.44 |
| Mishra Dhatu Nigam Ltd. | 448.7 | 431 | -17.70 | -3.94 |
| MM Forgings Ltd. | 470.25 | 469.6 | -0.65 | -0.14 |
| MMTC Ltd. | 76.15 | 74.88 | -1.27 | -1.67 |
| MOIL Ltd. | 296.35 | 295.85 | -0.50 | -0.17 |
| Mold-Tek Packaging Ltd. | 695.55 | 686.1 | -9.45 | -1.36 |
| Mphasis Ltd. | 2339.65 | 2336 | -3.65 | -0.16 |
| MPS Ltd. | 1820.9 | 1811.15 | -9.75 | -0.54 |
| MTAR Technologies Ltd. | 8320.7 | 8315 | -5.70 | -0.07 |
| Multi Commodity Exchange Of India Ltd. | 2856.55 | 2814 | -42.55 | -1.49 |
| Muthoot Finance Ltd. | 3192.25 | 3180.95 | -11.30 | -0.35 |
| NACL Industries Ltd. | 170.7 | 167.7 | -3.00 | -1.76 |
| National Aluminium Company Ltd. | 369.9 | 367.65 | -2.25 | -0.61 |
| National Fertilizers Ltd. | 78.02 | 77.2 | -0.82 | -1.05 |
| Nava Ltd. | 610.4 | 606.7 | -3.70 | -0.61 |
| Navin Fluorine International Ltd. | 7345.95 | 7309 | -36.95 | -0.50 |
| NBCC (India) Ltd. | 112.85 | 110 | -2.85 | -2.53 |
| Neogen Chemicals Ltd. | 1933.25 | 1920 | -13.25 | -0.69 |
| NMDC Steel Ltd. | 47.6 | 47.1 | -0.50 | -1.05 |
| Nuvama Wealth Management Ltd. | 1728.45 | 1722.1 | -6.35 | -0.37 |
| Nuvoco Vistas Corporation Ltd. | 320.45 | 311.85 | -8.60 | -2.68 |
| Oberoi Realty Ltd. | 1694.65 | 1694.25 | -0.40 | -0.02 |
| One97 Communications Ltd. | 1119.55 | 1093.2 | -26.35 | -2.35 |
| Optiemus Infracom Ltd. | 450.1 | 443 | -7.10 | -1.58 |
| Oracle Financial Services Software Ltd. | 9436.95 | 9395 | -41.95 | -0.44 |
| Orchid Pharma Ltd. | 1034 | 1007.5 | -26.50 | -2.56 |
| Orient Electric Ltd. | 182.6 | 182 | -0.60 | -0.33 |
| Patel Engineering Ltd. | 30.68 | 30.01 | -0.67 | -2.18 |
| PB Fintech Ltd. | 1625.8 | 1618.2 | -7.60 | -0.47 |
| PC Jeweller Ltd. | 8.97 | 8.94 | -0.03 | -0.33 |
| Persistent Systems Ltd. | 5043.45 | 4941.8 | -101.65 | -2.02 |
| Petronet LNG Ltd. | 291.95 | 288 | -3.95 | -1.35 |
| Pilani Investment And Industries Corporation Ltd. | 4419.75 | 4415 | -4.75 | -0.11 |
| Pine Labs Ltd. | 151.7 | 149.7 | -2.00 | -1.32 |
| Piramal Pharma Ltd. | 163.4 | 160.6 | -2.80 | -1.71 |
| PNB Gilts Ltd. | 92.13 | 91.17 | -0.96 | -1.04 |
| Poonawalla Fincorp Ltd. | 405.35 | 404.7 | -0.65 | -0.16 |
| Power Finance Corporation Ltd. | 432.35 | 429.2 | -3.15 | -0.73 |
| Power Mech Projects Ltd. | 2844.5 | 2812.25 | -32.25 | -1.13 |
| Pricol Ltd. | 569.25 | 559.9 | -9.35 | -1.64 |
| Prime Focus Ltd. | 246.1 | 241 | -5.10 | -2.07 |
| Privi Speciality Chemicals Ltd. | 3485.3 | 3458.55 | -26.75 | -0.77 |
| Prudent Corporate Advisory Services Ltd. | 3053.85 | 2964.8 | -89.05 | -2.92 |
| PTC India Ltd. | 190.8 | 188.55 | -2.25 | -1.18 |
| PTC Industries Ltd. | 17759.05 | 17451.3 | -307.75 | -1.73 |
| Punjab & Sind Bank | 25.46 | 25.12 | -0.34 | -1.34 |
| PVR Inox Ltd. | 960.6 | 955.8 | -4.80 | -0.50 |
| R Systems International Ltd. | 267.65 | 266.65 | -1.00 | -0.37 |
| Railtel Corporation Of India Ltd. | 323.9 | 322.4 | -1.50 | -0.46 |
| Ramco Industries Ltd. | 297.2 | 294.1 | -3.10 | -1.04 |
| Ramky Infrastructure Ltd. | 431.6 | 430 | -1.60 | -0.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.1 | 134.25 | -0.85 | -0.63 |
| RattanIndia Enterprises Ltd. | 35.32 | 35.03 | -0.29 | -0.82 |
| RBL Bank Ltd. | 368.85 | 368.5 | -0.35 | -0.09 |
| REC Ltd. | 359.05 | 358.65 | -0.40 | -0.11 |
| Reliance Industrial Infrastructure Ltd. | 875.2 | 866.7 | -8.50 | -0.97 |
| Reliance Power Ltd. | 26.86 | 26.66 | -0.20 | -0.74 |
| RHI Magnesita India Ltd. | 376.8 | 371.65 | -5.15 | -1.37 |
| Route Mobile Ltd. | 539.1 | 538.3 | -0.80 | -0.15 |
| RPG Life Sciences Ltd. | 2304.65 | 2275 | -29.65 | -1.29 |
| RPSG Ventures Ltd. | 877.35 | 870.8 | -6.55 | -0.75 |
| Safari Industries (India) Ltd. | 1672.35 | 1659 | -13.35 | -0.80 |
| Salasar Techno Engineering Ltd. | 7.17 | 7.08 | -0.09 | -1.26 |
| Sammaan Capital Ltd. | 176.4 | 174.6 | -1.80 | -1.02 |
| Samvardhana Motherson International Ltd. | 145.2 | 144.45 | -0.75 | -0.52 |
| Sanghvi Movers Ltd. | 416.6 | 412.5 | -4.10 | -0.98 |
| Satia Industries Ltd. | 55.98 | 55.5 | -0.48 | -0.86 |
| Satin Creditcare Network Ltd. | 235.75 | 232.2 | -3.55 | -1.51 |
| Savita Oil Technologies Ltd. | 612 | 589.3 | -22.70 | -3.71 |
| SBFC Finance Ltd. | 92.16 | 92.03 | -0.13 | -0.14 |
| SEPC Ltd. | 7.29 | 7.21 | -0.08 | -1.10 |
| Shalby Ltd. | 172.3 | 171 | -1.30 | -0.75 |
| Shanthi Gears Ltd. | 452.75 | 451 | -1.75 | -0.39 |
| Sharda Cropchem Ltd. | 913.85 | 910.5 | -3.35 | -0.37 |
| Sharda Motor Industries Ltd. | 813 | 812.8 | -0.20 | -0.02 |
| Share India Securities Ltd. | 140.35 | 139 | -1.35 | -0.96 |
| Sheela Foam Ltd. | 709.25 | 702.65 | -6.60 | -0.93 |
| Shilpa Medicare Ltd. | 572.85 | 546.25 | -26.60 | -4.64 |
| Shriram Properties Ltd. | 88.46 | 88.05 | -0.41 | -0.46 |
| Siemens Energy India Ltd. | 3783.8 | 3779.7 | -4.10 | -0.11 |
| Signatureglobal (India) Ltd. | 792.85 | 791.75 | -1.10 | -0.14 |
| SIRCA Paints India Ltd. | 413.5 | 411.2 | -2.30 | -0.56 |
| SIS Ltd. | 425.5 | 423.25 | -2.25 | -0.53 |
| Skipper Ltd. | 549.25 | 546.05 | -3.20 | -0.58 |
| Solara Active Pharma Sciences Ltd. | 582 | 568.25 | -13.75 | -2.36 |
| Somany Ceramics Ltd. | 521.35 | 518.25 | -3.10 | -0.59 |
| Steel Strips Wheels Ltd. | 228.5 | 226.9 | -1.60 | -0.70 |
| Sumitomo Chemical India Ltd. | 464.5 | 452 | -12.50 | -2.69 |
| Suven Life Sciences Ltd. | 262.35 | 258.05 | -4.30 | -1.64 |
| Suzlon Energy Ltd. | 59.26 | 58.45 | -0.81 | -1.37 |
| Symphony Ltd. | 690.25 | 686.3 | -3.95 | -0.57 |
| Syngene International Ltd. | 448.75 | 440.95 | -7.80 | -1.74 |
| Taj GVK Hotels & Resorts Ltd. | 333.05 | 331.85 | -1.20 | -0.36 |
| Tanla Platforms Ltd. | 528.75 | 525.45 | -3.30 | -0.62 |
| TARC Ltd. | 128.65 | 127.8 | -0.85 | -0.66 |
| Tarsons Products Ltd. | 278.65 | 267.4 | -11.25 | -4.04 |
| Tata Consultancy Services Ltd. | 2222.6 | 2205 | -17.60 | -0.79 |
| Tata Technologies Ltd. | 773.75 | 753.75 | -20.00 | -2.58 |
| Tata Teleservices (Maharashtra) Ltd. | 45.46 | 44.81 | -0.65 | -1.43 |
| TCI Express Ltd. | 539.25 | 532.95 | -6.30 | -1.17 |
| Tech Mahindra Ltd. | 1462 | 1448.9 | -13.10 | -0.90 |
| Techno Electric & Engineering Company Ltd. | 1085.45 | 1075.8 | -9.65 | -0.89 |
| Technocraft Industries (India) Ltd. | 2508.05 | 2505.45 | -2.60 | -0.10 |
| Tega Industries Ltd. | 1834.6 | 1818 | -16.60 | -0.90 |
| Tejas Networks Ltd. | 602 | 601.65 | -0.35 | -0.06 |
| Texmaco Rail & Engineering Ltd. | 109.5 | 109.3 | -0.20 | -0.18 |
| Thangamayil Jewellery Ltd. | 5633.1 | 5431.5 | -201.60 | -3.58 |
| The India Cements Ltd. | 385.95 | 383 | -2.95 | -0.76 |
| Time Technoplast Ltd. | 179.25 | 178.4 | -0.85 | -0.47 |
| Timken India Ltd. | 3606.3 | 3570.55 | -35.75 | -0.99 |
| Triveni Turbine Ltd. | 677.3 | 675.25 | -2.05 | -0.30 |
| TTK Prestige Ltd. | 542.6 | 536.75 | -5.85 | -1.08 |
| Tube Investments of India Ltd. | 3267.65 | 3261.95 | -5.70 | -0.17 |
| TV Today Network Ltd. | 106.2 | 106.15 | -0.05 | -0.05 |
| TVS Holdings Ltd. | 13366.05 | 13308.55 | -57.50 | -0.43 |
| UCO Bank | 28.22 | 27.97 | -0.25 | -0.89 |
| Uniparts India Ltd. | 669.2 | 650.75 | -18.45 | -2.76 |
| Usha Martin Ltd. | 494.95 | 491 | -3.95 | -0.80 |
| Valor Estate Ltd. | 115.45 | 114.55 | -0.90 | -0.78 |
| Vardhman Special Steels Ltd. | 288.1 | 282.5 | -5.60 | -1.94 |
| Varroc Engineering Ltd. | 619.45 | 614.75 | -4.70 | -0.76 |
| Varun Beverages Ltd. | 544.15 | 532.4 | -11.75 | -2.16 |
| Vesuvius India Ltd. | 462.4 | 457.75 | -4.65 | -1.01 |
| Vidhi Specialty Food Ingredients Ltd. | 284.6 | 284 | -0.60 | -0.21 |
| Vinati Organics Ltd. | 1330.15 | 1312 | -18.15 | -1.36 |
| Vindhya Telelinks Ltd. | 2205.65 | 2183.15 | -22.50 | -1.02 |
| Vishnu Chemicals Ltd. | 601.55 | 597.8 | -3.75 | -0.62 |
| Voltamp Transformers Ltd. | 10074.2 | 10025 | -49.20 | -0.49 |
| VRL Logistics Ltd. | 242.75 | 241.5 | -1.25 | -0.51 |
| Waaree Energies Ltd. | 3078.45 | 3063.05 | -15.40 | -0.50 |
| Websol Energy System Ltd. | 106.35 | 104 | -2.35 | -2.21 |
| Wockhardt Ltd. | 2022.75 | 1996.1 | -26.65 | -1.32 |
| Wonderla Holidays Ltd. | 487.05 | 482.95 | -4.10 | -0.84 |
| Yatra Online Ltd | 112.2 | 110.75 | -1.45 | -1.29 |
| Zydus Wellness Ltd. | 506.3 | 504.05 | -2.25 | -0.44 |
Market Stats
Advances
442
Declines
310
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.95 | 1162.1 | 1137 | 1135.9 | 1139.2 | 3.30 | 0.29 | 16650 | 1.90 | 1317.25 | 395.6 | 2026-06-18 15:18:00 |
| 3M India Ltd. | 523395 | 33234.7 | 33405 | 32861.45 | 33000.5 | 33192.05 | 191.55 | 0.58 | 171 | 0.57 | 41000 | 21380.7 | 2026-06-18 15:18:00 |
| 5Paisa Capital Ltd. | 540776 | 328.6 | 331 | 322.1 | 322.1 | 322.85 | 0.75 | 0.23 | 3206 | 0.10 | 759.1 | 245 | 2026-06-18 15:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 669 | 672.05 | 657.65 | 667.65 | 666.9 | -0.75 | -0.11 | 6361 | 0.42 | 1130 | 142.05 | 2026-06-18 15:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 490.15 | 490.15 | 481.85 | 488.15 | 486.7 | -1.45 | -0.30 | 16796 | 0.82 | 2026-06-18 15:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.5 | 382.5 | 367.3 | 367.65 | 370 | 2.35 | 0.64 | 9018 | 0.33 | 645 | 310.8 | 2026-06-18 15:18:00 |
| Aarti Industries Ltd. | 524208 | 480.7 | 494.3 | 479.3 | 479.45 | 486.55 | 7.10 | 1.48 | 97965 | 4.77 | 924 | 338.2 | 2026-06-18 15:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 650 | 659.15 | 646.85 | 649.05 | 657.8 | 8.75 | 1.35 | 7584 | 0.50 | 971.5 | 269 | 2026-06-18 15:18:00 |
| Aavas Financiers Ltd. | 541988 | 1455.95 | 1475 | 1446.3 | 1452.3 | 1465.5 | 13.20 | 0.91 | 7250 | 1.06 | 2339.9 | 1050.25 | 2026-06-18 15:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1127 | 1149.1 | 1107.95 | 1127 | 1146.65 | 19.65 | 1.74 | 1650 | 0.19 | 2128.25 | 1013.65 | 2026-06-18 15:18:00 |
| Action Construction Equipment Ltd. | 532762 | 965.8 | 980 | 955.25 | 962.1 | 976.15 | 14.05 | 1.46 | 82092 | 8.01 | 1693.05 | 217.9 | 2026-06-18 15:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 2999.5 | 3146 | 2999.5 | 2998.4 | 3140.45 | 142.05 | 4.74 | 18169 | 5.71 | 3442.4 | 844.95 | 2026-06-18 15:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1500.8 | 1527.85 | 1483.8 | 1489.8 | 1526.65 | 36.85 | 2.47 | 119945 | 18.31 | 4238.55 | 588.25 | 2026-06-18 15:18:00 |
| Adani Enterprises Ltd. | 512599 | 2959.95 | 3027 | 2938.4 | 2952.1 | 3027 | 74.90 | 2.54 | 137645 | 41.67 | 4189.55 | 1017.1 | 2026-06-18 15:18:00 |
| Adani Green Energy Ltd. | 541450 | 1466.55 | 1509.95 | 1465.1 | 1466.25 | 1507.85 | 41.60 | 2.84 | 269478 | 40.63 | 2574.05 | 439.35 | 2026-06-18 15:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829.25 | 1848.55 | 1819.45 | 1828.1 | 1843.75 | 15.65 | 0.86 | 64214 | 11.84 | 1857.6 | 394.95 | 2026-06-18 15:18:00 |
| Adani Power Ltd. | 533096 | 220.85 | 231.65 | 219.5 | 220.35 | 231.4 | 11.05 | 5.01 | 2182865 | 50.51 | 896.75 | 128.35 | 2026-06-18 15:18:00 |
| Adani Total Gas Ltd. | 542066 | 704 | 721.5 | 690.55 | 702.85 | 720.7 | 17.85 | 2.54 | 484599 | 34.93 | 3998.35 | 453.5 | 2026-06-18 15:18:00 |
| ADF Foods Ltd. | 519183 | 303.6 | 313.2 | 302 | 301.4 | 305 | 3.60 | 1.19 | 32953 | 1.01 | 1189.2 | 153.65 | 2026-06-18 15:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 372.7 | 374.15 | 368.85 | 372.45 | 370.5 | -1.95 | -0.52 | 85744 | 3.18 | 375.9 | 105.3 | 2026-06-18 15:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.81 | 62.54 | 61.19 | 61.74 | 61.43 | -0.31 | -0.50 | 210068 | 1.29 | 364.5 | 53.59 | 2026-06-18 15:18:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1089.25 | 1169.4 | 1089.25 | 1098.2 | 1169.4 | 71.20 | 6.48 | 35797 | 4.19 | 1169.4 | 307.9 | 2026-06-18 15:18:00 |
| Aditya Vision Ltd. | 540205 | 611 | 621 | 607.7 | 607.1 | 618.2 | 11.10 | 1.83 | 43453 | 2.69 | 5049.95 | 328.25 | 2026-06-18 15:18:00 |
| Ador Welding Ltd. | 517041 | 1178.9 | 1185 | 1168.75 | 1175.1 | 1175.05 | -0.05 | 0.00 | 674 | 0.08 | 1770 | 751.2 | 2026-06-18 15:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.95 | 374.15 | 367 | 373.95 | 372 | -1.95 | -0.52 | 3663 | 0.14 | 571.15 | 225 | 2026-06-18 15:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 236.65 | 246 | 233.3 | 238.25 | 242.35 | 4.10 | 1.72 | 98920 | 2.40 | 2026-06-18 15:18:00 | ||
| Aether Industries Ltd. | 543534 | 1177.9 | 1188.25 | 1150.3 | 1177.85 | 1154.35 | -23.50 | -2.00 | 3780 | 0.44 | 1274.2 | 723.15 | 2026-06-18 15:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 319.1 | 322.4 | 317.25 | 319.55 | 319 | -0.55 | -0.17 | 26967 | 0.86 | 2026-06-18 15:18:00 | ||
| Affle 3i Ltd. | 542752 | 1481.05 | 1500 | 1462 | 1480.1 | 1485.15 | 5.05 | 0.34 | 8335 | 1.24 | 2185 | 875.25 | 2026-06-18 15:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844 | 844 | 810 | 840.15 | 823.55 | -16.60 | -1.98 | 4871 | 0.40 | 1540 | 398.85 | 2026-06-18 15:18:00 |
| AIA Engineering Ltd. | 532683 | 4509.7 | 4680 | 4509.7 | 4509.65 | 4533.7 | 24.05 | 0.53 | 5192 | 2.35 | 4940 | 2385 | 2026-06-18 15:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3058.75 | 3099.2 | 3055.25 | 3083.6 | 3076.45 | -7.15 | -0.23 | 6730 | 2.07 | 3485.75 | 1115.15 | 2026-06-18 15:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 745.6 | 750.4 | 743.15 | 745.6 | 749.9 | 4.30 | 0.58 | 1187 | 0.09 | 1296.15 | 463.3 | 2026-06-18 15:18:00 |
| Alicon Castalloy Ltd. | 531147 | 663.25 | 665 | 650.55 | 663.25 | 659.6 | -3.65 | -0.55 | 265 | 0.02 | 1543.15 | 541 | 2026-06-18 15:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1047.1 | 1063.95 | 1047.1 | 1049.7 | 1059.75 | 10.05 | 0.96 | 2933 | 0.31 | 1335 | 369 | 2026-06-18 15:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5368.5 | 5378.95 | 5323.95 | 5346.85 | 5363 | 16.15 | 0.30 | 1535 | 0.82 | 6440 | 2835.05 | 2026-06-18 15:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.05 | 9.13 | 8.91 | 9.04 | 9.1 | 0.06 | 0.66 | 537967 | 0.49 | 494.85 | 7.1 | 2026-06-18 15:18:00 |
| Alok Industries Ltd. | 521070 | 13 | 13.37 | 12.95 | 12.91 | 13.2 | 0.29 | 2.25 | 1135237 | 1.50 | 39.24 | 10.07 | 2026-06-18 15:18:00 |
| Amber Enterprises India Ltd. | 540902 | 7864 | 8069.75 | 7863.95 | 7865.2 | 7975.95 | 110.75 | 1.41 | 19578 | 15.62 | 8970 | 1762.25 | 2026-06-18 15:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1789.1 | 1856.45 | 1783.85 | 1789.05 | 1807.8 | 18.75 | 1.05 | 54347 | 9.82 | 4640.55 | 639.9 | 2026-06-18 15:18:00 |
| Anant Raj Ltd. | 515055 | 536.1 | 537.7 | 525.95 | 530.8 | 528.3 | -2.50 | -0.47 | 88035 | 4.65 | 947.25 | 64.1 | 2026-06-18 15:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.29 | 28.59 | 26.65 | 27.8 | 27.09 | -0.71 | -2.55 | 254213 | 0.69 | 68.88 | 15.5 | 2026-06-18 15:18:00 |
| Angel One Ltd. | 543235 | 350.4 | 356.7 | 347.55 | 348.6 | 352.5 | 3.90 | 1.12 | 342613 | 12.08 | 3900.35 | 208.9 | 2026-06-18 15:18:00 |
| Anthem Biosciences Ltd. | 544449 | 782.2 | 811.2 | 782.2 | 767.75 | 797.65 | 29.90 | 3.89 | 171570 | 13.69 | 2026-06-18 15:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1301.05 | 1312.7 | 1283.3 | 1292.7 | 1283.3 | -9.40 | -0.73 | 2193 | 0.28 | 1415.4 | 570 | 2026-06-18 15:18:00 |
| Apar Industries Ltd. | 532259 | 16234.95 | 16674.8 | 15685 | 16080.15 | 15824.55 | -255.60 | -1.59 | 5731 | 9.07 | 16674.8 | 1150 | 2026-06-18 15:18:00 |
| Apcotex Industries Ltd. | 523694 | 525.95 | 538 | 522.3 | 524.3 | 525.9 | 1.60 | 0.31 | 4110 | 0.22 | 668.9 | 286.65 | 2026-06-18 15:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.85 | 119 | 120.1 | 120.05 | -0.05 | -0.04 | 6757 | 0.08 | 2026-06-18 15:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1868.75 | 1869.95 | 1847.7 | 1854.25 | 1861 | 6.75 | 0.36 | 5241 | 0.98 | 2300.9 | 942.9 | 2026-06-18 15:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 440.2 | 442.95 | 423 | 438.8 | 425.65 | -13.15 | -3.00 | 951210 | 40.49 | 447 | 11.305 | 2026-06-18 15:18:00 |
| Apollo Pipes Ltd. | 531761 | 490.05 | 497.25 | 486.55 | 497 | 489.25 | -7.75 | -1.56 | 2894 | 0.14 | 798.85 | 252.8 | 2026-06-18 15:18:00 |
| Aptech Ltd. | 532475 | 119 | 119 | 113.65 | 119.6 | 113.65 | -5.95 | -4.97 | 18894 | 0.21 | 422.75 | 69.5 | 2026-06-18 15:17:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 270.4 | 273.7 | 268.9 | 270.35 | 272.2 | 1.85 | 0.68 | 34848 | 0.95 | 401.7 | 193.5 | 2026-06-18 15:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 529.05 | 529.05 | 523 | 529.15 | 524.25 | -4.90 | -0.93 | 4955 | 0.26 | 838.2 | 409 | 2026-06-18 15:18:00 |
| Arman Financial Services Ltd. | 531179 | 1660.1 | 1712.4 | 1633.1 | 1660.1 | 1698.3 | 38.20 | 2.30 | 1185 | 0.20 | 2676.1 | 1111 | 2026-06-18 15:18:00 |
| Arvind Fashions Ltd. | 542484 | 492.4 | 492.4 | 475.9 | 483.6 | 479.25 | -4.35 | -0.90 | 18861 | 0.90 | 639.45 | 261.05 | 2026-06-18 15:18:00 |
| Asahi India Glass Ltd. | 515030 | 888.8 | 888.8 | 858.3 | 884.4 | 862.6 | -21.80 | -2.46 | 5565 | 0.48 | 1072.95 | 419.8 | 2026-06-18 15:18:00 |
| Ashapura Minechem Ltd. | 527001 | 712.05 | 726.05 | 707.7 | 706.7 | 712.6 | 5.90 | 0.83 | 22593 | 1.61 | 924.7 | 72.7 | 2026-06-18 15:18:00 |
| Ashiana Housing Ltd. | 523716 | 385.85 | 385.85 | 376.9 | 385.9 | 378.1 | -7.80 | -2.02 | 4120 | 0.16 | 468 | 130 | 2026-06-18 15:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 134.35 | 130.3 | 130.8 | 131.8 | 1.00 | 0.76 | 81970 | 1.08 | 319 | 70.1 | 2026-06-18 15:18:00 |
| ASK Automotive Ltd. | 544022 | 455.8 | 466.7 | 450 | 455.45 | 460.3 | 4.85 | 1.06 | 4427 | 0.20 | 2026-06-18 15:18:00 | ||
| ASM Technologies Ltd. | 526433 | 3820 | 3860 | 3725 | 3809.2 | 3810 | 0.80 | 0.02 | 22949 | 8.74 | 4595.55 | 355.05 | 2026-06-18 15:18:00 |
| Astec Lifesciences Ltd. | 533138 | 790.25 | 796.9 | 786.2 | 788.25 | 796.9 | 8.65 | 1.10 | 1828 | 0.15 | 2285.65 | 512.35 | 2026-06-18 15:18:00 |
| Aster DM Healthcare Ltd. | 540975 | 766.35 | 791.75 | 766.35 | 766.55 | 789.55 | 23.00 | 3.00 | 25278 | 2.00 | 847.95 | 200.05 | 2026-06-18 15:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1582.3 | 1694 | 1573.95 | 1578.25 | 1668 | 89.75 | 5.69 | 175891 | 29.34 | 1694 | 213.15 | 2026-06-18 15:18:00 |
| Astral Ltd. | 532830 | 1566.65 | 1582 | 1561 | 1567.8 | 1565.95 | -1.85 | -0.12 | 13471 | 2.11 | 2453.95 | 1232 | 2026-06-18 15:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.4 | 1027.85 | 1017.1 | 1020.75 | 1024.7 | 3.95 | 0.39 | 16439 | 1.68 | 1079.65 | 479 | 2026-06-18 15:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1434.3 | 1445 | 1417.7 | 1422.1 | 1444.9 | 22.80 | 1.60 | 12786 | 1.85 | 1592.55 | 397.3 | 2026-06-18 15:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.8 | 558 | 547 | 548.7 | 551.4 | 2.70 | 0.49 | 20938 | 1.15 | 3308 | 134 | 2026-06-18 15:18:00 |
| Avalon Technologies Ltd. | 543896 | 1744.25 | 1793.85 | 1735.15 | 1741.85 | 1753.4 | 11.55 | 0.66 | 19665 | 3.45 | 1793.85 | 347.3 | 2026-06-18 15:18:00 |
| Avanti Feeds Ltd. | 512573 | 993.4 | 1017.2 | 978.9 | 984.1 | 981 | -3.10 | -0.32 | 65388 | 6.41 | 1592.3 | 321.15 | 2026-06-18 15:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4291.75 | 4349.55 | 4286.95 | 4290.15 | 4308.8 | 18.65 | 0.43 | 26854 | 11.57 | 5484 | 3292.65 | 2026-06-18 15:18:00 |
| AvenuesAI Ltd. | 539807 | 14.26 | 15.06 | 14.26 | 14.29 | 15.04 | 0.75 | 5.25 | 1891718 | 2.85 | 42.5 | 12.72 | 2026-06-18 15:18:00 |
| AVT Natural Products Ltd. | 519105 | 71.9 | 73.8 | 71.7 | 72.14 | 72.74 | 0.60 | 0.83 | 6027 | 0.04 | 124.25 | 51 | 2026-06-18 15:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.5 | 309 | 299 | 303.45 | 305 | 1.55 | 0.51 | 10852 | 0.33 | 2026-06-18 15:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 194.55 | 196 | 191.5 | 193.5 | 192.45 | -1.05 | -0.54 | 145091 | 2.79 | 841.9 | 171.2 | 2026-06-18 15:18:00 |
| Axis Bank Ltd. | 532215 | 1346.25 | 1365.75 | 1345.1 | 1350.95 | 1360 | 9.05 | 0.67 | 311888 | 42.42 | 1418.3 | 706 | 2026-06-18 15:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1922 | 1988 | 1891.05 | 1919.3 | 1936 | 16.70 | 0.87 | 13211 | 2.56 | 2210 | 123.1 | 2026-06-18 15:18:00 |
| Azad Engineering Ltd. | 544061 | 2182.2 | 2247.55 | 2050.7 | 2165.1 | 2065.05 | -100.05 | -4.62 | 111050 | 22.93 | 2026-06-18 15:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 10067.05 | 10091.55 | 10001.1 | 10037.45 | 10085 | 47.55 | 0.47 | 7759 | 7.82 | 12772.15 | 3462.05 | 2026-06-18 15:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 601.3 | 628.4 | 601.3 | 602.95 | 621 | 18.05 | 2.99 | 39057 | 2.43 | 628.4 | 145.65 | 2026-06-18 15:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1766.95 | 1774.75 | 1750 | 1764.75 | 1773.15 | 8.40 | 0.48 | 16043 | 2.84 | 2194.65 | 1216.1 | 2026-06-18 15:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.5 | 86.47 | 85.5 | 85.74 | 85.82 | 0.08 | 0.09 | 420503 | 3.61 | 2026-06-18 15:18:00 | ||
| Bajel Projects Ltd. | 544042 | 199.05 | 200.95 | 197.1 | 199.95 | 199.45 | -0.50 | -0.25 | 10333 | 0.21 | 2026-06-18 15:18:00 | ||
| Balaji Amines Ltd. | 530999 | 2165.75 | 2287 | 2161.45 | 2154.45 | 2210.95 | 56.50 | 2.62 | 38976 | 8.62 | 3841.85 | 905.15 | 2026-06-18 15:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 182.5 | 184.4 | 182.3 | 182.5 | 183.5 | 1.00 | 0.55 | 5055 | 0.09 | 320.25 | 107.7 | 2026-06-18 15:18:00 |
| Balu Forge Industries Ltd. | 531112 | 447.4 | 454.45 | 444.8 | 447.85 | 445.8 | -2.05 | -0.46 | 20150 | 0.90 | 890 | 52 | 2026-06-18 15:18:00 |
| Bandhan Bank Ltd. | 541153 | 214.3 | 215.3 | 211.75 | 213.8 | 214 | 0.20 | 0.09 | 417535 | 8.94 | 314.75 | 128.15 | 2026-06-18 15:18:00 |
| Bank Of Baroda | 532134 | 283.05 | 287 | 281.7 | 281.85 | 282.75 | 0.90 | 0.32 | 562921 | 15.92 | 325.55 | 116.3 | 2026-06-18 15:18:00 |
| Bank Of India | 532149 | 147.65 | 148.4 | 146.2 | 147.2 | 147.5 | 0.30 | 0.20 | 329564 | 4.86 | 178.45 | 45.9 | 2026-06-18 15:18:00 |
| Bank Of Maharashtra | 532525 | 90.8 | 91.19 | 88.83 | 90.25 | 89.47 | -0.78 | -0.86 | 998877 | 8.94 | 91.19 | 16.8 | 2026-06-18 15:18:00 |
| Bengal & Assam Company Ltd. | 533095 | 6321.1 | 6369.9 | 6270.05 | 6371.1 | 6300 | -71.10 | -1.12 | 213 | 0.13 | 11498.9 | 2606 | 2026-06-18 15:16:00 |
| Best Agrolife Ltd. | 539660 | 15.41 | 16.04 | 15.41 | 15.87 | 15.8 | -0.07 | -0.44 | 43646 | 0.07 | 1774.45 | 12.33 | 2026-06-18 15:18:00 |
| BF Investment Ltd. | 533303 | 452.05 | 457 | 450 | 452.5 | 452 | -0.50 | -0.11 | 1060 | 0.05 | 828.15 | 260 | 2026-06-18 15:18:00 |
| BF Utilities Ltd. | 532430 | 636.95 | 669.95 | 636.95 | 637.25 | 654.75 | 17.50 | 2.75 | 16027 | 1.05 | 1125.05 | 283 | 2026-06-18 15:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1316.45 | 1320 | 1297 | 1310.3 | 1312.4 | 2.10 | 0.16 | 135250 | 17.75 | 2958.15 | 785.05 | 2026-06-18 15:18:00 |
| Bharti Airtel Ltd. | 532454 | 1875.75 | 1887.05 | 1862.15 | 1875.5 | 1876 | 0.50 | 0.03 | 377496 | 70.82 | 2174.7 | 700.7 | 2026-06-18 15:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1467.95 | 1467.95 | 1432.25 | 1464.35 | 1437.4 | -26.95 | -1.84 | 218895 | 31.46 | 2026-06-18 15:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 669.85 | 670 | 657.9 | 669.9 | 659.8 | -10.10 | -1.51 | 4921 | 0.32 | 1005 | 303.05 | 2026-06-18 15:18:00 |
| Biocon Ltd. | 532523 | 411.5 | 415.15 | 409.75 | 411.7 | 413.65 | 1.95 | 0.47 | 25420 | 1.05 | 440.3 | 191.6 | 2026-06-18 15:18:00 |
| Birlasoft Ltd. | 532400 | 323.55 | 327.5 | 319.05 | 323.7 | 325.6 | 1.90 | 0.59 | 79256 | 2.58 | 861.6 | 250.35 | 2026-06-18 15:18:00 |
| BlackBuck Ltd. | 544288 | 551.35 | 553 | 540.2 | 547.65 | 550.8 | 3.15 | 0.58 | 9865 | 0.54 | 2026-06-18 15:18:00 | ||
| BLS International Services Ltd. | 540073 | 264.95 | 267.45 | 264.05 | 264.75 | 266.95 | 2.20 | 0.83 | 63965 | 1.71 | 522.3 | 110 | 2026-06-18 15:18:00 |
| Blue Dart Express Ltd. | 526612 | 4845 | 4930.45 | 4827.55 | 4847.35 | 4875.2 | 27.85 | 0.57 | 1296 | 0.63 | 9639.45 | 4630.5 | 2026-06-18 15:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 507.65 | 529 | 507.65 | 505.3 | 511.35 | 6.05 | 1.20 | 47041 | 2.41 | 2026-06-18 15:18:00 | ||
| Borosil Ltd. | 543212 | 226.9 | 231.85 | 226.55 | 225.95 | 231.7 | 5.75 | 2.54 | 6000 | 0.14 | 516.1 | 213.55 | 2026-06-18 15:18:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1232.5 | 1405.95 | 1232.5 | 1278.15 | 1405.95 | 127.80 | 10.00 | 48267 | 6.79 | 2620.95 | 937.95 | 2026-06-18 15:18:00 |
| Brainbees Solutions Ltd. | 544226 | 220.05 | 220.05 | 216.7 | 218.45 | 218.45 | 0.00 | 0.00 | 69384 | 1.52 | 2026-06-18 15:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565.9 | 565.9 | 550.15 | 565.95 | 554.75 | -11.20 | -1.98 | 55376 | 3.07 | 1451.9 | 430.95 | 2026-06-18 15:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 683 | 683 | 650.1 | 662.85 | 653.8 | -9.05 | -1.37 | 1871 | 0.12 | 1862.55 | 550.05 | 2026-06-18 15:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 141.2 | 141.6 | 137.1 | 140.05 | 137.3 | -2.75 | -1.96 | 63409 | 0.87 | 334.7 | 80 | 2026-06-18 15:18:00 |
| Campus Activewear Ltd. | 543523 | 233.2 | 242.75 | 233.2 | 232.1 | 240.3 | 8.20 | 3.53 | 97762 | 2.35 | 640 | 212.8 | 2026-06-18 15:18:00 |
| Canara Bank | 532483 | 135.75 | 136.35 | 134.5 | 135.2 | 134.9 | -0.30 | -0.22 | 586397 | 7.91 | 632.65 | 78.58 | 2026-06-18 15:18:00 |
| Cantabil Retail India Ltd. | 533267 | 221 | 230.7 | 221 | 220.1 | 230.7 | 10.60 | 4.82 | 11008 | 0.25 | 1595 | 181.85 | 2026-06-18 15:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.5 | 235.25 | 226 | 230.5 | 227 | -3.50 | -1.52 | 16997 | 0.39 | 465 | 108.9 | 2026-06-18 15:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2359.75 | 2383 | 2340.35 | 2333.25 | 2359.2 | 25.95 | 1.11 | 2695 | 0.64 | 2636 | 575 | 2026-06-18 15:18:00 |
| Capri Global Capital Ltd. | 531595 | 218.05 | 222.4 | 216.65 | 217.15 | 220.65 | 3.50 | 1.61 | 106578 | 2.35 | 1048.4 | 150.6 | 2026-06-18 15:18:00 |
| Carborundum Universal Ltd. | 513375 | 1133.65 | 1267.85 | 1133.65 | 1131.5 | 1198.8 | 67.30 | 5.95 | 129809 | 15.56 | 1835.65 | 734.65 | 2026-06-18 15:18:00 |
| Care Ratings Ltd. | 534804 | 1635.1 | 1649.9 | 1631.5 | 1649.5 | 1641.65 | -7.85 | -0.48 | 486 | 0.08 | 1964.8 | 465.65 | 2026-06-18 15:18:00 |
| CarTrade Tech Ltd. | 543333 | 2614.15 | 2646.7 | 2511.65 | 2610.95 | 2584 | -26.95 | -1.03 | 60944 | 15.75 | 3291.35 | 341.05 | 2026-06-18 15:18:00 |
| Carysil Ltd. | 524091 | 1194.35 | 1245 | 1188.05 | 1189.6 | 1237.45 | 47.85 | 4.02 | 13966 | 1.73 | 1245 | 431.35 | 2026-06-18 15:18:00 |
| CCL Products (India) Ltd. | 519600 | 1111 | 1140 | 1103.9 | 1114.1 | 1130.5 | 16.40 | 1.47 | 11887 | 1.34 | 1236 | 412.45 | 2026-06-18 15:18:00 |
| CE Info Systems Ltd. | 543425 | 898.5 | 913 | 888 | 889.9 | 888 | -1.90 | -0.21 | 20340 | 1.81 | 2745.05 | 795.25 | 2026-06-18 15:18:00 |
| Cello World Ltd. | 544012 | 385 | 399.4 | 383.45 | 382.7 | 387.4 | 4.70 | 1.23 | 16090 | 0.62 | 2026-06-18 15:18:00 | ||
| Central Bank Of India | 532885 | 33.84 | 34.07 | 32.92 | 33.9 | 33.1 | -0.80 | -2.36 | 1472324 | 4.87 | 76.85 | 17.65 | 2026-06-18 15:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 762.5 | 765 | 747 | 764.5 | 763 | -1.50 | -0.20 | 2917 | 0.22 | 938.6 | 436.65 | 2026-06-18 15:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 6167.95 | 6232.6 | 6150.9 | 6166.85 | 6165 | -1.85 | -0.03 | 778 | 0.48 | 11499.65 | 4463 | 2026-06-18 15:18:00 |
| Chalet Hotels Ltd. | 542399 | 780.9 | 780.9 | 765 | 782 | 776.05 | -5.95 | -0.76 | 229265 | 17.79 | 1080 | 304.05 | 2026-06-18 15:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.15 | 227.75 | 220.2 | 225.75 | 224.55 | -1.20 | -0.53 | 36338 | 0.82 | 633 | 193.25 | 2026-06-18 15:18:00 |
| Choice International Ltd. | 531358 | 708.55 | 716.55 | 705.2 | 708.4 | 707.5 | -0.90 | -0.13 | 15393 | 1.09 | 860 | 211 | 2026-06-18 15:18:00 |
| CIE Automotive India Ltd. | 532756 | 460.2 | 467.05 | 449.4 | 456.95 | 455.7 | -1.25 | -0.27 | 19826 | 0.90 | 628.45 | 252.35 | 2026-06-18 15:18:00 |
| City Union Bank Ltd. | 532210 | 200.3 | 202 | 197.2 | 200.3 | 198.3 | -2.00 | -1.00 | 207018 | 4.11 | 319.95 | 119.5 | 2026-06-18 15:18:00 |
| Clean Science And Technology Ltd. | 543318 | 779.35 | 787.9 | 774.75 | 779.35 | 780.05 | 0.70 | 0.09 | 8539 | 0.67 | 1978.9 | 652.8 | 2026-06-18 15:18:00 |
| CMS Info Systems Ltd. | 543441 | 297.8 | 297.8 | 292.35 | 295 | 294.75 | -0.25 | -0.08 | 9738 | 0.29 | 615.9 | 250.05 | 2026-06-18 15:18:00 |
| Coal India Ltd. | 533278 | 456.95 | 457.5 | 450.35 | 455.55 | 452.05 | -3.50 | -0.77 | 158615 | 7.17 | 544.7 | 207.7 | 2026-06-18 15:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1510 | 1524.75 | 1444.8 | 1501.05 | 1470 | -31.05 | -2.07 | 230391 | 33.87 | 2977.1 | 329.05 | 2026-06-18 15:18:00 |
| Coforge Ltd. | 532541 | 1468 | 1494 | 1436.55 | 1465.4 | 1479.1 | 13.70 | 0.93 | 190834 | 28.23 | 10017.95 | 1008.5 | 2026-06-18 15:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.9 | 435 | 406.95 | 425.85 | 412.9 | -12.95 | -3.04 | 91180 | 3.76 | 1359 | 0.08 | 2026-06-18 15:18:00 |
| Computer Age Management Services Ltd. | 543232 | 815.75 | 835.75 | 807.2 | 807.15 | 830.85 | 23.70 | 2.94 | 99519 | 8.27 | 5367.45 | 611.7 | 2026-06-18 15:18:00 |
| Concord Biotech Ltd. | 543960 | 1337.5 | 1372.75 | 1337.5 | 1340.65 | 1349.35 | 8.70 | 0.65 | 12208 | 1.65 | 2026-06-18 15:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 68.3 | 73.99 | 67.65 | 67.57 | 67.73 | 0.16 | 0.24 | 183537 | 1.24 | 119.95 | 27 | 2026-06-18 15:18:00 |
| Container Corporation Of India Ltd. | 531344 | 467 | 468.8 | 463.5 | 466.65 | 467.45 | 0.80 | 0.17 | 322253 | 15.06 | 1193.95 | 421.8 | 2026-06-18 15:18:00 |
| Craftsman Automation Ltd. | 543276 | 9525 | 9618.3 | 9465.5 | 9496.3 | 9501.25 | 4.95 | 0.05 | 1377 | 1.31 | 101093 | 2464 | 2026-06-18 15:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1438.8 | 1438.8 | 1412.5 | 1432.75 | 1421.35 | -11.40 | -0.80 | 9834 | 1.40 | 1794.4 | 750.05 | 2026-06-18 15:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277 | 279.1 | 273.15 | 275.75 | 277.65 | 1.90 | 0.69 | 71829 | 1.99 | 483.65 | 217.5 | 2026-06-18 15:18:00 |
| CSB Bank Ltd. | 542867 | 370.3 | 373.8 | 367.3 | 367.35 | 367.3 | -0.05 | -0.01 | 11085 | 0.41 | 574.7 | 197.8 | 2026-06-18 15:18:00 |
| Cyient DLM Ltd. | 543933 | 467 | 474.2 | 461.9 | 465.1 | 469.95 | 4.85 | 1.04 | 13217 | 0.62 | 882.9 | 264.95 | 2026-06-18 15:18:00 |
| Cyient Ltd. | 532175 | 866.9 | 878 | 866.9 | 876.4 | 874.05 | -2.35 | -0.27 | 18076 | 1.58 | 2457 | 724 | 2026-06-18 15:18:00 |
| D.B. Corp Ltd. | 533151 | 204.9 | 207.15 | 204.55 | 204.55 | 206.5 | 1.95 | 0.95 | 1934 | 0.04 | 405 | 89.6 | 2026-06-18 15:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.1 | 1730.1 | 1710 | 1720.7 | 1724.3 | 3.60 | 0.21 | 1987 | 0.34 | 2459.05 | 1478.05 | 2026-06-18 15:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4750 | 4882.95 | 4709.15 | 4773.7 | 4816.2 | 42.50 | 0.89 | 143757 | 69.24 | 4882.95 | 815.25 | 2026-06-18 15:18:00 |
| Datamatics Global Services Ltd. | 532528 | 811.95 | 820.95 | 807.2 | 805.65 | 820.95 | 15.30 | 1.90 | 5675 | 0.47 | 1119.95 | 256.35 | 2026-06-18 15:18:00 |
| DCB Bank Ltd. | 532772 | 185 | 188.35 | 184.7 | 185.25 | 185.55 | 0.30 | 0.16 | 63760 | 1.18 | 205.75 | 81.25 | 2026-06-18 15:18:00 |
| DCM Shriram Ltd. | 523367 | 1048 | 1054 | 1036.1 | 1048.25 | 1041 | -7.25 | -0.69 | 878 | 0.09 | 1501.7 | 730.05 | 2026-06-18 15:18:00 |
| DCX Systems Ltd. | 543650 | 194.95 | 197.6 | 192.05 | 193.75 | 193.55 | -0.20 | -0.10 | 74273 | 1.44 | 451.9 | 138.9 | 2026-06-18 15:18:00 |
| Delhivery Ltd. | 543529 | 454.95 | 463.5 | 452.35 | 451.55 | 458.8 | 7.25 | 1.61 | 94618 | 4.34 | 621.35 | 236.8 | 2026-06-18 15:18:00 |
| Delta Corp Ltd. | 532848 | 66.43 | 66.85 | 65.59 | 65.94 | 66.1 | 0.16 | 0.24 | 102543 | 0.68 | 259.95 | 48.67 | 2026-06-18 15:18:00 |
| Den Networks Ltd. | 533137 | 28.98 | 32 | 28.98 | 28.97 | 31.23 | 2.26 | 7.80 | 295112 | 0.92 | 69.4 | 22.75 | 2026-06-18 15:18:00 |
| Devyani International Ltd. | 543330 | 113.5 | 117.3 | 109.9 | 113.25 | 115 | 1.75 | 1.55 | 6281461 | 72.24 | 227.75 | 91.57 | 2026-06-18 15:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 204.65 | 206.95 | 200.05 | 204.6 | 202.15 | -2.45 | -1.20 | 209248 | 4.23 | 1935.8 | 1.94 | 2026-06-18 15:18:00 |
| Dilip Buildcon Ltd. | 540047 | 432.15 | 435.2 | 427.3 | 431.15 | 430 | -1.15 | -0.27 | 4030 | 0.17 | 588.4 | 159.7 | 2026-06-18 15:18:00 |
| Dish TV India Ltd. | 532839 | 3.17 | 3.2 | 3.12 | 3.13 | 3.19 | 0.06 | 1.92 | 54697 | 0.02 | 26.01 | 1.82 | 2026-06-18 15:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.65 | 173.55 | 169.3 | 168.15 | 170.5 | 2.35 | 1.40 | 36724 | 0.63 | 321.15 | 80.05 | 2026-06-18 15:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 849.95 | 860.95 | 844.35 | 842.65 | 853 | 10.35 | 1.23 | 3797 | 0.32 | 1149 | 410.05 | 2026-06-18 15:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6732.2 | 6770 | 6636 | 6660.1 | 6768.5 | 108.40 | 1.63 | 3744 | 2.53 | 7077.7 | 2730 | 2026-06-18 15:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12897.8 | 12927.45 | 12600 | 12832.55 | 12674.95 | -157.60 | -1.23 | 42987 | 54.49 | 19149.8 | 2554.95 | 2026-06-18 15:18:00 |
| DLF Ltd. | 532868 | 622.2 | 643.7 | 622.2 | 623.5 | 643.4 | 19.90 | 3.19 | 2598272 | 167.17 | 967 | 336.55 | 2026-06-18 15:18:00 |
| Dodla Dairy Ltd | 543306 | 1080 | 1111.25 | 1080 | 1105.75 | 1103 | -2.75 | -0.25 | 1641 | 0.18 | 1522.85 | 417 | 2026-06-18 15:18:00 |
| Dollar Industries Ltd. | 541403 | 257.95 | 259.05 | 256.55 | 256.95 | 259.05 | 2.10 | 0.82 | 3809 | 0.10 | 660.1 | 220.6 | 2026-06-18 15:18:00 |
| DOMS Industries Ltd. | 544045 | 2330.15 | 2382.05 | 2316.7 | 2326.55 | 2343.95 | 17.40 | 0.75 | 18035 | 4.23 | 2026-06-18 15:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1653 | 1670 | 1629.3 | 1650.5 | 1670 | 19.50 | 1.18 | 8268 | 1.38 | 3645 | 1272 | 2026-06-18 15:18:00 |
| Dreamfolks Services Ltd. | 543591 | 72.11 | 72.61 | 71.36 | 72.29 | 71.69 | -0.60 | -0.83 | 3801 | 0.03 | 846.75 | 56.52 | 2026-06-18 15:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.95 | 44.4 | 43.49 | 43.81 | 43.81 | 0.00 | 0.00 | 56386 | 0.25 | 113.05 | 32.14 | 2026-06-18 15:18:00 |
| Easy Trip Planners Ltd. | 543272 | 8.3 | 8.43 | 7.98 | 8.3 | 8.01 | -0.29 | -3.49 | 2242130 | 1.80 | 73.5 | 5.77 | 2026-06-18 15:18:00 |
| eClerx Services Ltd. | 532927 | 1465.7 | 1465.7 | 1421 | 1453.75 | 1451.75 | -2.00 | -0.14 | 6222 | 0.90 | 4985.95 | 1254.15 | 2026-06-18 15:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.3 | 122.2 | 118.05 | 120.45 | 121.35 | 0.90 | 0.75 | 211554 | 2.57 | 145.5 | 37.43 | 2026-06-18 15:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.5 | 322 | 315.5 | 314.65 | 320.5 | 5.85 | 1.86 | 570 | 0.02 | 1010.6 | 265.8 | 2026-06-18 15:18:00 |
| Electronics Mart India Ltd. | 543626 | 119.55 | 120.3 | 117.6 | 118.65 | 119 | 0.35 | 0.29 | 75112 | 0.89 | 261.75 | 61.45 | 2026-06-18 15:18:00 |
| Elgi Equipments Ltd. | 522074 | 600.15 | 609.45 | 594.4 | 600.1 | 602 | 1.90 | 0.32 | 15699 | 0.95 | 799 | 355.05 | 2026-06-18 15:18:00 |
| Emami Ltd. | 531162 | 399.55 | 402.4 | 399 | 400.45 | 400.4 | -0.05 | -0.01 | 22861 | 0.92 | 859.2 | 340.95 | 2026-06-18 15:18:00 |
| Embassy Developments Ltd. | 532832 | 65.44 | 65.44 | 63.09 | 64.14 | 63.57 | -0.57 | -0.89 | 101337 | 0.64 | 164.4 | 39.38 | 2026-06-18 15:18:00 |
| EMS Ltd. | 543983 | 342.85 | 347.6 | 334.5 | 342.3 | 343.1 | 0.80 | 0.23 | 56421 | 1.94 | 2026-06-18 15:18:00 | ||
| eMudhra Ltd. | 543533 | 467.6 | 467.65 | 457.75 | 458.4 | 462.65 | 4.25 | 0.93 | 5220 | 0.24 | 1023.55 | 206.9 | 2026-06-18 15:18:00 |
| Endurance Technologies Ltd. | 540153 | 2620 | 2646.05 | 2606.15 | 2585.15 | 2625 | 39.85 | 1.54 | 5818 | 1.53 | 3078.95 | 1171.6 | 2026-06-18 15:18:00 |
| Engineers India Ltd. | 532178 | 245.55 | 255.35 | 241.55 | 243.45 | 253.95 | 10.50 | 4.31 | 764639 | 19.42 | 304 | 62.35 | 2026-06-18 15:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1111.85 | 1115.35 | 1099.45 | 1111.85 | 1106.5 | -5.35 | -0.48 | 2030 | 0.22 | 2026-06-18 15:18:00 | ||
| EPACK Durable Ltd. | 544095 | 231.8 | 235 | 230.05 | 231.25 | 233.05 | 1.80 | 0.78 | 37921 | 0.88 | 2026-06-18 15:18:00 | ||
| Epigral Ltd. | 543332 | 1127.95 | 1145.4 | 1121.7 | 1131.7 | 1145.4 | 13.70 | 1.21 | 1579 | 0.18 | 2408.35 | 806.2 | 2026-06-18 15:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.86 | 79.3 | 77.61 | 78.67 | 77.61 | -1.06 | -1.35 | 159922 | 1.24 | 116.5 | 42.9 | 2026-06-18 15:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1411.45 | 1440.95 | 1404.05 | 1410.2 | 1430.2 | 20.00 | 1.42 | 2536 | 0.36 | 1909.55 | 550.9 | 2026-06-18 15:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.22 | 33.5 | 30.84 | 30.86 | 32 | 1.14 | 3.69 | 153010 | 0.49 | 2026-06-18 15:18:00 | ||
| Eternal Ltd. | 543320 | 256.9 | 259.85 | 255 | 258.5 | 258.65 | 0.15 | 0.06 | 1105219 | 28.59 | 368.4 | 44.35 | 2026-06-18 15:18:00 |
| Ethos Ltd. | 543532 | 2405.45 | 2433.4 | 2375.85 | 2404.6 | 2405 | 0.40 | 0.02 | 1750 | 0.42 | 3514.95 | 846 | 2026-06-18 15:18:00 |
| Eveready Industries India Ltd. | 531508 | 362.95 | 363.6 | 355.75 | 361.05 | 355.95 | -5.10 | -1.41 | 16577 | 0.59 | 504.9 | 259.9 | 2026-06-18 15:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.3 | 112.95 | 110.3 | 111.75 | 112.2 | 0.45 | 0.40 | 23426 | 0.26 | 231.5 | 66.05 | 2026-06-18 15:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.25 | 174.8 | 166.25 | 165.25 | 168.15 | 2.90 | 1.75 | 399569 | 6.72 | 2026-06-18 15:18:00 | ||
| Fairchem Organics Ltd. | 543252 | 597 | 607.45 | 595.55 | 598.95 | 606.5 | 7.55 | 1.26 | 486 | 0.03 | 2448.9 | 427.9 | 2026-06-18 15:18:00 |
| FDC Ltd. | 531599 | 381.75 | 387 | 380.7 | 380.75 | 384.75 | 4.00 | 1.05 | 3502 | 0.13 | 659 | 245 | 2026-06-18 15:18:00 |
| Fedbank Financial Services Ltd | 544027 | 162 | 162 | 156.35 | 159.95 | 159.3 | -0.65 | -0.41 | 67571 | 1.08 | 2026-06-18 15:18:00 | ||
| Fiem Industries Ltd. | 532768 | 2303.45 | 2313.9 | 2285.15 | 2307.5 | 2290.4 | -17.10 | -0.74 | 1440 | 0.33 | 2587.95 | 981.15 | 2026-06-18 15:18:00 |
| Filatex India Ltd. | 526227 | 54.11 | 54.97 | 53.51 | 53.04 | 54.31 | 1.27 | 2.39 | 83491 | 0.45 | 78 | 31.6 | 2026-06-18 15:18:00 |
| Fine Organic Industries Ltd. | 541557 | 4990.35 | 5172 | 4978.25 | 4990.4 | 5166.8 | 176.40 | 3.53 | 870 | 0.45 | 7326.45 | 3355.05 | 2026-06-18 15:18:00 |
| Fineotex Chemical Ltd. | 533333 | 44.83 | 44.83 | 43.04 | 44.83 | 43.3 | -1.53 | -3.41 | 1026630 | 4.45 | 458 | 18.98 | 2026-06-18 15:18:00 |
| Fino Payments Bank Ltd. | 543386 | 141 | 163.35 | 141 | 140.05 | 159.1 | 19.05 | 13.60 | 355650 | 5.66 | 466.4 | 110.1 | 2026-06-18 15:18:00 |
| Firstsource Solutions Ltd. | 532809 | 246.6 | 246.6 | 238.1 | 243.8 | 239.8 | -4.00 | -1.64 | 44858 | 1.08 | 422.8 | 95.8 | 2026-06-18 15:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.32 | 36.73 | 34.09 | 34.96 | 35.88 | 0.92 | 2.63 | 42954 | 0.15 | 1195.9 | 31.13 | 2026-06-18 15:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 488.15 | 525.75 | 488.15 | 485.75 | 518.5 | 32.75 | 6.74 | 361263 | 18.73 | 943.2 | 338.05 | 2026-06-18 15:18:00 |
| Flair Writing Industries Ltd. | 544030 | 275.4 | 279.55 | 274 | 275.8 | 275.7 | -0.10 | -0.04 | 19180 | 0.53 | 2026-06-18 15:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.05 | 959.7 | 946.05 | 949.85 | 958.3 | 8.45 | 0.89 | 32096 | 3.08 | 1105 | 245.4 | 2026-06-18 15:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 282.5 | 303.75 | 282.1 | 281.25 | 298.7 | 17.45 | 6.20 | 2677186 | 79.97 | 303.75 | 114.3 | 2026-06-18 15:18:00 |
| Fusion Finance Ltd. | 543652 | 178.7 | 180.4 | 175.6 | 177.75 | 176.65 | -1.10 | -0.62 | 12686 | 0.22 | 690.15 | 124.9 | 2026-06-18 15:18:00 |
| GAIL (India) Ltd. | 532155 | 176.35 | 176.65 | 173.6 | 175 | 176.45 | 1.45 | 0.83 | 143698 | 2.54 | 246.35 | 83 | 2026-06-18 15:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1784 | 1974.75 | 1784 | 1772.85 | 1906.4 | 133.55 | 7.53 | 5714 | 1.09 | 3445 | 1512.3 | 2026-06-18 15:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156 | 181.95 | 156 | 156.25 | 173 | 16.75 | 10.72 | 492845 | 8.53 | 2026-06-18 15:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 775.5 | 775.5 | 752.05 | 766.15 | 763.5 | -2.65 | -0.35 | 1604 | 0.12 | 1485 | 261.3 | 2026-06-18 15:18:00 |
| Ganesha Ecosphere Ltd. | 514167 | 944 | 944.45 | 917.5 | 942.75 | 929.85 | -12.90 | -1.37 | 4714 | 0.44 | 2480 | 592 | 2026-06-18 15:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2835 | 2862.05 | 2797.4 | 2817.3 | 2834.95 | 17.65 | 0.63 | 106997 | 30.33 | 3535 | 254.2 | 2026-06-18 15:18:00 |
| Gateway Distriparks Ltd. | 543489 | 60.25 | 61.6 | 59.88 | 60.19 | 60.02 | -0.17 | -0.28 | 31599 | 0.19 | 121.5 | 48.15 | 2026-06-18 15:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 5132.1 | 5264 | 5032.35 | 5153.25 | 5252 | 98.75 | 1.92 | 97351 | 51.13 | 5264 | 98.9 | 2026-06-18 15:18:00 |
| General Insurance Corporation of India | 540755 | 356.25 | 361.9 | 355.1 | 353.5 | 357.45 | 3.95 | 1.12 | 487913 | 17.44 | 525 | 116.05 | 2026-06-18 15:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 332.55 | 335 | 325 | 329.3 | 325.95 | -3.35 | -1.02 | 27992 | 0.91 | 485.85 | 72.55 | 2026-06-18 15:18:00 |
| Geojit Financial Services Ltd. | 532285 | 79.65 | 79.65 | 77.12 | 79.01 | 77.77 | -1.24 | -1.57 | 10417 | 0.08 | 177 | 39.1 | 2026-06-18 15:18:00 |
| Gland Pharma Ltd. | 543245 | 2197.15 | 2270.1 | 2195 | 2197.15 | 2199.95 | 2.80 | 0.13 | 98742 | 21.72 | 2606 | 861.5 | 2026-06-18 15:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2140.05 | 2160 | 2135.5 | 2135.35 | 2152.95 | 17.60 | 0.82 | 4497 | 0.97 | 2471.05 | 361.7 | 2026-06-18 15:18:00 |
| Global Health Ltd. | 543654 | 1253 | 1283.5 | 1245.95 | 1254.6 | 1260 | 5.40 | 0.43 | 25654 | 3.23 | 1513.75 | 391.05 | 2026-06-18 15:18:00 |
| Globus Spirits Ltd. | 533104 | 868.35 | 910.95 | 868.05 | 870.75 | 890 | 19.25 | 2.21 | 11990 | 1.07 | 1373.35 | 656.1 | 2026-06-18 15:18:00 |
| GMR Airports Ltd. | 532754 | 109.9 | 111.1 | 108.4 | 109.25 | 110.5 | 1.25 | 1.14 | 310767 | 3.43 | 111.1 | 33.35 | 2026-06-18 15:18:00 |
| GNA Axles Ltd. | 540124 | 393.05 | 448 | 391.25 | 392.2 | 412.5 | 20.30 | 5.18 | 110785 | 4.57 | 1065 | 269.8 | 2026-06-18 15:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 295 | 303 | 292.3 | 295 | 302.5 | 7.50 | 2.54 | 464860 | 14.06 | 2026-06-18 15:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 366.8 | 366.8 | 352 | 367.9 | 354.8 | -13.10 | -3.56 | 68910 | 2.44 | 1450 | 237.25 | 2026-06-18 15:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 271.7 | 272.9 | 264 | 272.35 | 269.95 | -2.40 | -0.88 | 186373 | 5.03 | 1222.95 | 145.55 | 2026-06-18 15:18:00 |
| Godrej Agrovet Ltd. | 540743 | 574.65 | 580.5 | 572.7 | 574.65 | 575.15 | 0.50 | 0.09 | 11370 | 0.65 | 877.85 | 391.2 | 2026-06-18 15:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.05 | 1023.95 | 1005.05 | 1020.05 | 1010.45 | -9.60 | -0.94 | 310060 | 31.33 | 1541.3 | 793.7 | 2026-06-18 15:18:00 |
| Godrej Properties Ltd. | 533150 | 1785.6 | 1824.5 | 1778.8 | 1787.7 | 1814 | 26.30 | 1.47 | 16429 | 2.98 | 3400 | 1005.7 | 2026-06-18 15:18:00 |
| Gokaldas Exports Ltd. | 532630 | 749.85 | 790.2 | 743.75 | 729.1 | 780.2 | 51.10 | 7.01 | 186293 | 14.53 | 1260 | 325.7 | 2026-06-18 15:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.3 | 233.25 | 224 | 228.35 | 226.1 | -2.25 | -0.99 | 13948 | 0.32 | 425 | 76.6532667332667 | 2026-06-18 15:18:00 |
| Goldiam International Ltd. | 526729 | 492.9 | 507 | 480 | 500.85 | 480 | -20.85 | -4.16 | 39503 | 1.90 | 569 | 120.05 | 2026-06-18 15:18:00 |
| Goodluck India Ltd. | 530655 | 1352.05 | 1363.5 | 1338 | 1349.4 | 1355 | 5.60 | 0.41 | 1868 | 0.25 | 1475.8 | 344.35 | 2026-06-18 15:18:00 |
| Gopal Snacks Ltd. | 544140 | 282.7 | 284.45 | 280.9 | 281.55 | 281.8 | 0.25 | 0.09 | 11107 | 0.31 | 2026-06-18 15:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 882.05 | 908.4 | 882.05 | 882.8 | 890.05 | 7.25 | 0.82 | 2947 | 0.26 | 1859.95 | 786.05 | 2026-06-18 15:18:00 |
| Granules India Ltd. | 532482 | 744 | 785 | 741.4 | 741.15 | 780.8 | 39.65 | 5.35 | 45580 | 3.56 | 804.05 | 267.85 | 2026-06-18 15:18:00 |
| Gravita India Ltd. | 533282 | 1696.3 | 1736.15 | 1677.45 | 1670.45 | 1726.95 | 56.50 | 3.38 | 39135 | 6.76 | 2699.85 | 278.6 | 2026-06-18 15:18:00 |
| Greenlam Industries Ltd. | 538979 | 256 | 258.7 | 251.65 | 257.3 | 255.3 | -2.00 | -0.78 | 8996 | 0.23 | 661.65 | 187 | 2026-06-18 15:18:00 |
| Greenpanel Industries Ltd. | 542857 | 194.15 | 194.15 | 188.35 | 191.95 | 189.8 | -2.15 | -1.12 | 13299 | 0.25 | 465.45 | 163.95 | 2026-06-18 15:18:00 |
| Greenply Industries Ltd. | 526797 | 295 | 296.45 | 290.95 | 293.35 | 291.95 | -1.40 | -0.48 | 4217 | 0.12 | 411.85 | 133.85 | 2026-06-18 15:18:00 |
| GTPL Hathway Ltd. | 540602 | 65.19 | 65.61 | 64 | 64.87 | 64 | -0.87 | -1.34 | 709 | 0.00 | 217.65 | 55.22 | 2026-06-18 15:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 649.45 | 651.95 | 635.85 | 649.15 | 638.7 | -10.45 | -1.61 | 2556 | 0.16 | 988.75 | 410 | 2026-06-18 15:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.25 | 159.8 | 155.2 | 155.35 | 158.95 | 3.60 | 2.32 | 29470 | 0.47 | 420.75 | 98.7 | 2026-06-18 15:18:00 |
| Gujarat Energy Ltd. | 539336 | 392.95 | 403.05 | 392.9 | 397.35 | 400.55 | 3.20 | 0.81 | 41471 | 1.66 | 689.45 | 301.75 | 2026-06-18 15:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.95 | 3920.95 | 3674.3 | 3673.85 | 3848.2 | 174.35 | 4.75 | 14194 | 5.46 | 4875 | 2480 | 2026-06-18 15:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.95 | 165.45 | 160.75 | 164.2 | 161.5 | -2.70 | -1.64 | 18359 | 0.30 | 270 | 70.71 | 2026-06-18 15:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 624.5 | 628.3 | 615.4 | 620.35 | 619.25 | -1.10 | -0.18 | 62983 | 3.90 | 771.5 | 122.75 | 2026-06-18 15:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.85 | 158 | 154.7 | 154.6 | 155 | 0.40 | 0.26 | 93600 | 1.45 | 250.5 | 80.6 | 2026-06-18 15:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1034.2 | 1047.2 | 1020.35 | 1034.05 | 1033.05 | -1.00 | -0.10 | 4461 | 0.46 | 1510 | 390 | 2026-06-18 15:18:00 |
| Gulshan Polyols Ltd. | 532457 | 212.45 | 212.75 | 204.45 | 210.75 | 209.1 | -1.65 | -0.78 | 20681 | 0.43 | 274.95 | 121.75 | 2026-06-18 15:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 577 | 582 | 577 | 576.5 | 579 | 2.50 | 0.43 | 3986 | 0.23 | 1880 | 430.05 | 2026-06-18 15:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 358.35 | 358.35 | 350 | 355.7 | 350.8 | -4.90 | -1.38 | 39399 | 1.38 | 1136.45 | 305.3 | 2026-06-18 15:18:00 |
| Happy Forgings Ltd. | 544057 | 1459.25 | 1461.45 | 1424.5 | 1429.1 | 1460.2 | 31.10 | 2.18 | 88895 | 12.98 | 2026-06-18 15:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 414.45 | 425 | 412 | 414.2 | 412.2 | -2.00 | -0.48 | 16140 | 0.67 | 885.05 | 204.85 | 2026-06-18 15:18:00 |
| Harsha Engineers International Ltd. | 543600 | 437.7 | 450.5 | 430.1 | 437.85 | 432.25 | -5.60 | -1.28 | 23908 | 1.03 | 610.75 | 309 | 2026-06-18 15:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.11 | 11.91 | 11.11 | 11.23 | 11.64 | 0.41 | 3.65 | 709159 | 0.83 | 27.9 | 8.79 | 2026-06-18 15:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 918.2 | 929.25 | 918.05 | 915.1 | 922.4 | 7.30 | 0.80 | 2743 | 0.25 | 1380 | 731.05 | 2026-06-18 15:18:00 |
| Havells India Ltd. | 517354 | 1200 | 1209.2 | 1184.25 | 1196.1 | 1194.1 | -2.00 | -0.17 | 12397 | 1.48 | 2104.95 | 1092 | 2026-06-18 15:18:00 |
| HBL Engineering Ltd. | 517271 | 798.15 | 817 | 793.8 | 796.25 | 807.05 | 10.80 | 1.36 | 140258 | 11.32 | 1121.95 | 74.15 | 2026-06-18 15:18:00 |
| HCL Technologies Ltd. | 532281 | 1158.6 | 1168.95 | 1137.35 | 1166.45 | 1162.5 | -3.95 | -0.34 | 74312 | 8.64 | 2011 | 875.65 | 2026-06-18 15:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2706.35 | 2730.5 | 2682.1 | 2711.5 | 2725.2 | 13.70 | 0.51 | 26226 | 7.15 | 5930 | 1595.25 | 2026-06-18 15:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583.95 | 592 | 581.8 | 581.6 | 590.85 | 9.25 | 1.59 | 1183000 | 69.90 | 820.5 | 457.95 | 2026-06-18 15:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625.35 | 625.35 | 614 | 625.4 | 614 | -11.40 | -1.82 | 9060 | 0.56 | 804.3 | 249.1 | 2026-06-18 15:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.2 | 145.4 | 138 | 142 | 139.2 | -2.80 | -1.97 | 30117 | 0.42 | 264.65 | 79.96 | 2026-06-18 15:18:00 |
| Heranba Industries Ltd. | 543266 | 188.15 | 190.75 | 187 | 188.5 | 188.75 | 0.25 | 0.13 | 2281 | 0.04 | 606 | 155.8 | 2026-06-18 15:18:00 |
| Heritage Foods Ltd. | 519552 | 328.05 | 331.95 | 327 | 327.65 | 328 | 0.35 | 0.11 | 17811 | 0.58 | 727.9 | 135.65 | 2026-06-18 15:18:00 |
| Hester Biosciences Ltd. | 524669 | 2067.4 | 2140 | 2052 | 2054.1 | 2052 | -2.10 | -0.10 | 741 | 0.15 | 3375.45 | 1246.75 | 2026-06-18 15:18:00 |
| Hexaware Technologies Ltd. | 544362 | 505.8 | 506 | 487.75 | 503.3 | 494.1 | -9.20 | -1.83 | 56211 | 2.78 | 2026-06-18 15:18:00 | ||
| Hikal Ltd. | 524735 | 189.65 | 199 | 189.3 | 190.1 | 197.5 | 7.40 | 3.89 | 28212 | 0.56 | 464.5 | 145.95 | 2026-06-18 15:18:00 |
| Himatsingka Seide Ltd. | 514043 | 79.9 | 85 | 79.9 | 78.6 | 83.36 | 4.76 | 6.06 | 343366 | 2.86 | 231.6 | 67.55 | 2026-06-18 15:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 426.95 | 426.95 | 420.8 | 424.75 | 424.3 | -0.45 | -0.11 | 1669 | 0.07 | 1698.15 | 341.6 | 2026-06-18 15:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480 | 4481.1 | 4387.5 | 4460.35 | 4415 | -45.35 | -1.02 | 42418 | 18.73 | 5675 | 1767.95 | 2026-06-18 15:18:00 |
| Hindustan Copper Ltd. | 513599 | 515.5 | 517.5 | 508.8 | 515.15 | 509.7 | -5.45 | -1.06 | 147698 | 7.53 | 759.2 | 94 | 2026-06-18 15:18:00 |
| Hindustan Foods Ltd. | 519126 | 550.1 | 565 | 544.45 | 546.85 | 554.8 | 7.95 | 1.45 | 4557 | 0.25 | 749.15 | 405 | 2026-06-18 15:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.8 | 251.85 | 247.3 | 250.55 | 251.3 | 0.75 | 0.30 | 8300 | 0.21 | 659.35 | 171 | 2026-06-18 15:18:00 |
| Hitachi Energy India Ltd. | 543187 | 35899.65 | 36427.55 | 35137.95 | 35955.75 | 36286.85 | 331.10 | 0.92 | 10494 | 38.08 | 38800 | 2845.9 | 2026-06-18 15:18:00 |
| HLE Glascoat Ltd. | 522215 | 390.25 | 390.25 | 376.2 | 386.05 | 377.25 | -8.80 | -2.28 | 9620 | 0.36 | 815.29 | 218 | 2026-06-18 15:18:00 |
| HMA Agro Industries Ltd. | 543929 | 22.85 | 23.04 | 22.4 | 22.9 | 22.5 | -0.40 | -1.75 | 44454 | 0.10 | 839.95 | 20 | 2026-06-18 15:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1142.25 | 1159.15 | 1138.5 | 1148.05 | 1146.45 | -1.60 | -0.14 | 5493 | 0.63 | 1518.8 | 652.25 | 2026-06-18 15:18:00 |
| Honasa Consumer Ltd. | 544014 | 402.7 | 407.9 | 399.7 | 401.5 | 406.15 | 4.65 | 1.16 | 25212 | 1.02 | 2026-06-18 15:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 2203.55 | 2225 | 2200 | 2196.2 | 2209.7 | 13.50 | 0.61 | 81 | 0.02 | 4494 | 1423.95 | 2026-06-18 15:18:00 |
| Honeywell Automation India Ltd. | 517174 | 36897.4 | 37303.75 | 36567.5 | 36368.35 | 37165.65 | 797.30 | 2.19 | 187 | 0.69 | 59700 | 26250.05 | 2026-06-18 15:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 216.75 | 218 | 211 | 213.6 | 211.9 | -1.70 | -0.80 | 277948 | 5.89 | 353.95 | 34.35 | 2026-06-18 15:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1982.75 | 1992.5 | 1965 | 1975.7 | 1977.25 | 1.55 | 0.08 | 9772 | 1.93 | 2026-06-18 15:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1330.25 | 1346.6 | 1330.25 | 1336.75 | 1344 | 7.25 | 0.54 | 1185431 | 159.32 | 1494.1 | 796.1 | 2026-06-18 15:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1786.9 | 1843.05 | 1786.85 | 1791.4 | 1842.9 | 51.50 | 2.87 | 16423 | 3.03 | 2285.85 | 1049.1 | 2026-06-18 15:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 505.95 | 522.55 | 502.95 | 504.25 | 521.4 | 17.15 | 3.40 | 105897 | 5.52 | 795 | 380.95 | 2026-06-18 15:18:00 |
| ICRA Ltd. | 532835 | 5162.2 | 5250 | 5147.6 | 5162.2 | 5229.45 | 67.25 | 1.30 | 276 | 0.14 | 7700 | 3663.65 | 2026-06-18 15:18:00 |
| Ideaforge Technology Ltd. | 543932 | 919 | 939 | 902.15 | 929.2 | 920 | -9.20 | -0.99 | 20624 | 1.90 | 1344 | 301 | 2026-06-18 15:18:00 |
| IDFC First Bank Ltd. | 539437 | 77.3 | 78.4 | 76.9 | 77.39 | 78.08 | 0.69 | 0.89 | 1510603 | 11.79 | 100.74 | 42.8 | 2026-06-18 15:18:00 |
| IFGL Refractories Ltd. | 540774 | 192.15 | 195.35 | 187.4 | 191.8 | 189.6 | -2.20 | -1.15 | 3532 | 0.07 | 935.5 | 120.1 | 2026-06-18 15:18:00 |
| Igarashi Motors India Ltd. | 517380 | 406.45 | 414.15 | 391.1 | 410.9 | 395 | -15.90 | -3.87 | 34534 | 1.36 | 848 | 272 | 2026-06-18 15:18:00 |
| IIFL Capital Services Ltd. | 542773 | 347.7 | 349.65 | 346.4 | 346.55 | 347.95 | 1.40 | 0.40 | 25263 | 0.88 | 449 | 48.23 | 2026-06-18 15:18:00 |
| IIFL Finance Ltd. | 532636 | 536.15 | 536.15 | 516.05 | 530.9 | 529.5 | -1.40 | -0.26 | 42886 | 2.27 | 704.2 | 280.95 | 2026-06-18 15:18:00 |
| IKIO Technologies Ltd. | 543923 | 166 | 166 | 162 | 163.85 | 162.9 | -0.95 | -0.58 | 3794 | 0.06 | 477.15 | 104.1 | 2026-06-18 15:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.08 | 47.2 | 43.66 | 43.49 | 46.19 | 2.70 | 6.21 | 54360 | 0.25 | 103.24 | 22.65 | 2026-06-18 15:18:00 |
| Indegene Ltd. | 544172 | 517.95 | 526.1 | 510.15 | 516.3 | 518.5 | 2.20 | 0.43 | 17225 | 0.89 | 2026-06-18 15:18:00 | ||
| India Pesticides Ltd. | 543311 | 161.35 | 164 | 160.6 | 161.9 | 161 | -0.90 | -0.56 | 17532 | 0.28 | 428.95 | 119.85 | 2026-06-18 15:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770 | 783.4 | 762.5 | 769.95 | 766 | -3.95 | -0.51 | 2281 | 0.17 | 2026-06-18 15:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 622.25 | 629.65 | 606.3 | 622.05 | 613.7 | -8.35 | -1.34 | 12522 | 0.77 | 930.8 | 277.5 | 2026-06-18 15:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 2100.75 | 2140 | 2085.75 | 2090.3 | 2134.4 | 44.10 | 2.11 | 14789 | 3.16 | 3293.45 | 1850 | 2026-06-18 15:18:00 |
| Indian Bank | 532814 | 880 | 884.9 | 873.35 | 876.35 | 875.5 | -0.85 | -0.10 | 62085 | 5.44 | 1000.05 | 171.65 | 2026-06-18 15:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.2 | 125.1 | 123.4 | 124.15 | 123.6 | -0.55 | -0.44 | 120449 | 1.49 | 244.35 | 114.5 | 2026-06-18 15:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1446.05 | 1492 | 1440 | 1443.8 | 1444.55 | 0.75 | 0.05 | 7369 | 1.06 | 1666.7 | 221 | 2026-06-18 15:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.05 | 147.25 | 145.15 | 145.45 | 145.7 | 0.25 | 0.17 | 891166 | 12.98 | 196.8 | 65.2 | 2026-06-18 15:18:00 |
| Indian Overseas Bank | 532388 | 35.63 | 35.93 | 35.15 | 35.57 | 35.2 | -0.37 | -1.04 | 256167 | 0.90 | 83.8 | 16.8 | 2026-06-18 15:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.35 | 524.9 | 518.7 | 520 | 524 | 4.00 | 0.77 | 132674 | 6.95 | 1148.3 | 492.55 | 2026-06-18 15:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.69 | 100.79 | 99.39 | 100.43 | 100.26 | -0.17 | -0.17 | 577669 | 5.79 | 229.05 | 20.55 | 2026-06-18 15:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127 | 128.45 | 126.1 | 126.5 | 127.9 | 1.40 | 1.11 | 604601 | 7.73 | 2026-06-18 15:18:00 | ||
| Indigo Paints Ltd. | 543258 | 1014.4 | 1034.35 | 1014.4 | 1021.9 | 1022.65 | 0.75 | 0.07 | 2056 | 0.21 | 1730.9 | 702.1 | 2026-06-18 15:18:00 |
| Indo Count Industries Ltd. | 521016 | 350.95 | 410.75 | 343.3 | 342.3 | 401 | 58.70 | 17.15 | 370324 | 14.85 | 450.45 | 101.15 | 2026-06-18 15:18:00 |
| Indoco Remedies Ltd. | 532612 | 232.9 | 237 | 230 | 231.35 | 232 | 0.65 | 0.28 | 12030 | 0.28 | 423.1 | 163.7 | 2026-06-18 15:18:00 |
| Indraprastha Gas Ltd. | 532514 | 170.8 | 171.55 | 169.4 | 170.75 | 169.95 | -0.80 | -0.47 | 81034 | 1.38 | 570.6 | 141.6 | 2026-06-18 15:18:00 |
| Indus Towers Ltd. | 534816 | 414.1 | 417 | 411.25 | 414.1 | 414.45 | 0.35 | 0.08 | 63442 | 2.63 | 481.55 | 135.2 | 2026-06-18 15:18:00 |
| IndusInd Bank Ltd. | 532187 | 936.05 | 941.5 | 932.4 | 933.6 | 938.4 | 4.80 | 0.51 | 134414 | 12.61 | 1694.35 | 605.4 | 2026-06-18 15:18:00 |
| Info Edge (India) Ltd. | 532777 | 1029.95 | 1029.95 | 994.55 | 1016.3 | 1008.55 | -7.75 | -0.76 | 27127 | 2.74 | 9194.95 | 909.2 | 2026-06-18 15:18:00 |
| Innova Captab Ltd. | 544067 | 935.25 | 939.25 | 911 | 935.4 | 938 | 2.60 | 0.28 | 3116 | 0.29 | 2026-06-18 15:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.9 | 202.4 | 193.6 | 198.2 | 195.1 | -3.10 | -1.56 | 66182 | 1.29 | 279 | 38.5 | 2026-06-18 15:18:00 |
| Inox India Ltd. | 544046 | 1944.75 | 1946.7 | 1776 | 1914.05 | 1809.6 | -104.45 | -5.46 | 23593 | 4.27 | 2026-06-18 15:18:00 | ||
| Inox Wind Ltd. | 539083 | 91.34 | 91.88 | 88.81 | 90.97 | 89.45 | -1.52 | -1.67 | 400038 | 3.58 | 663 | 74.91 | 2026-06-18 15:18:00 |
| Insecticides (India) Ltd. | 532851 | 706.45 | 718.35 | 692.9 | 712.85 | 700 | -12.85 | -1.80 | 854 | 0.06 | 1096.3 | 410.2 | 2026-06-18 15:18:00 |
| Intellect Design Arena Ltd. | 538835 | 767.3 | 767.3 | 750 | 764.35 | 754.4 | -9.95 | -1.30 | 17859 | 1.35 | 1255 | 388 | 2026-06-18 15:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4895 | 5020 | 4877 | 4878.3 | 5010 | 131.70 | 2.70 | 145639 | 72.97 | 6225.05 | 1676 | 2026-06-18 15:18:00 |
| International Gemological Institute Ltd. | 544311 | 357.5 | 362.4 | 355.15 | 357.45 | 355.5 | -1.95 | -0.55 | 26072 | 0.93 | 2026-06-18 15:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635.15 | 1688.1 | 1630.85 | 1634.7 | 1676.1 | 41.40 | 2.53 | 49619 | 8.32 | 2026-06-18 15:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.1 | 132 | 126.1 | 124.9 | 128.05 | 3.15 | 2.52 | 112554 | 1.44 | 537.05 | 57.51 | 2026-06-18 15:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1540.25 | 1550 | 1530 | 1538.25 | 1545.1 | 6.85 | 0.45 | 3917 | 0.61 | 1757.65 | 670 | 2026-06-18 15:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.28 | 21.67 | 21.28 | 21.35 | 21.43 | 0.08 | 0.37 | 1255809 | 2.69 | 78.05 | 19.7 | 2026-06-18 15:18:00 |
| Ircon International Ltd. | 541956 | 141.95 | 142.9 | 138.95 | 140.7 | 139.25 | -1.45 | -1.03 | 129227 | 1.80 | 351.65 | 38.6 | 2026-06-18 15:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 921.9 | 927 | 917 | 921.15 | 923.45 | 2.30 | 0.25 | 1408 | 0.13 | 1677.25 | 418.25 | 2026-06-18 15:18:00 |
| ITI Ltd. | 523610 | 308.55 | 315.65 | 307.2 | 306.2 | 310.5 | 4.30 | 1.40 | 166705 | 5.18 | 592.85 | 86.5 | 2026-06-18 15:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 493.6 | 501 | 491 | 492.6 | 495.9 | 3.30 | 0.67 | 3339 | 0.17 | 935.5 | 216.45 | 2026-06-18 15:18:00 |
| Jagran Prakashan Ltd. | 532705 | 66.28 | 66.4 | 65.67 | 65.48 | 66 | 0.52 | 0.79 | 30875 | 0.20 | 129.45 | 58.15 | 2026-06-18 15:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.11 | 18.35 | 17.97 | 18.12 | 18.2 | 0.08 | 0.44 | 5294559 | 9.64 | 27.62 | 5.17 | 2026-06-18 15:18:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.4 | 134 | 129.9 | 130.1 | 132.15 | 2.05 | 1.58 | 300938 | 3.98 | 152.5 | 68.52 | 2026-06-18 15:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 468 | 482.35 | 465.75 | 467.3 | 471.75 | 4.45 | 0.95 | 12807 | 0.60 | 2026-06-18 15:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.15 | 92.45 | 89.1 | 91.8 | 90.45 | -1.35 | -1.47 | 116220 | 1.05 | 117.1 | 20.25 | 2026-06-18 15:18:00 |
| JBM Auto Ltd. | 532605 | 694.05 | 713.95 | 690 | 692.3 | 705.55 | 13.25 | 1.91 | 126393 | 8.92 | 2417.3 | 361.7 | 2026-06-18 15:18:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 704.2 | 727.6 | 706 | -21.60 | -2.97 | 25731 | 1.82 | 883.25 | 116 | 2026-06-18 15:18:00 |
| Jindal Steel Ltd. | 532286 | 1134.75 | 1148.1 | 1126 | 1135.25 | 1130.85 | -4.40 | -0.39 | 244767 | 27.68 | 1306 | 377.05 | 2026-06-18 15:18:00 |
| Jindal Worldwide Ltd. | 531543 | 29.69 | 30.65 | 29.4 | 29.65 | 30.42 | 0.77 | 2.60 | 69592 | 0.21 | 477 | 17.99 | 2026-06-18 15:18:00 |
| JIO Financial Services Ltd. | 543940 | 243.25 | 244.5 | 242.5 | 242.95 | 243.8 | 0.85 | 0.35 | 427263 | 10.42 | 2026-06-18 15:18:00 | ||
| JK Cement Ltd. | 532644 | 5400 | 5555.6 | 5390 | 5433.8 | 5549 | 115.20 | 2.12 | 2417 | 1.34 | 7565 | 2425.55 | 2026-06-18 15:18:00 |
| JK Paper Ltd. | 532162 | 364.2 | 364.2 | 355.25 | 358.5 | 356.9 | -1.60 | -0.45 | 3337 | 0.12 | 639.15 | 276 | 2026-06-18 15:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 399.35 | 399.9 | 395.8 | 394.05 | 397.5 | 3.45 | 0.88 | 39758 | 1.58 | 611.6 | 124.7 | 2026-06-18 15:18:00 |
| JM Financial Ltd. | 523405 | 126.35 | 126.7 | 123.8 | 126.5 | 125.2 | -1.30 | -1.03 | 302880 | 3.79 | 199.75 | 57.38 | 2026-06-18 15:18:00 |
| JSW Energy Ltd. | 533148 | 575.85 | 581.75 | 572 | 571.85 | 577.05 | 5.20 | 0.91 | 140107 | 8.08 | 804.95 | 204.8 | 2026-06-18 15:18:00 |
| JSW Holdings Ltd. | 532642 | 12801.7 | 12978 | 12760 | 12738.15 | 12842 | 103.85 | 0.82 | 279 | 0.36 | 27760.5 | 3355 | 2026-06-18 15:18:00 |
| JSW Infrastructure Ltd. | 543994 | 299.3 | 309.9 | 297.05 | 299.25 | 307.6 | 8.35 | 2.79 | 182713 | 5.62 | 2026-06-18 15:18:00 | ||
| JTEKT India Ltd. | 520057 | 134.6 | 137.45 | 131.9 | 134.65 | 137.1 | 2.45 | 1.82 | 12132 | 0.17 | 225.25 | 83.95 | 2026-06-18 15:18:00 |
| JTL Industries Ltd | 534600 | 76.68 | 77.5 | 74.55 | 76.06 | 75.37 | -0.69 | -0.91 | 37163 | 0.28 | 436 | 40.31 | 2026-06-18 15:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425.5 | 425.5 | 420.45 | 423 | 423.05 | 0.05 | 0.01 | 1540389 | 65.17 | 796.75 | 409.85 | 2026-06-18 15:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 647.65 | 648.15 | 639.85 | 648.3 | 645.3 | -3.00 | -0.46 | 2894 | 0.19 | 884.95 | 350.8 | 2026-06-18 15:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 990 | 990 | 974.35 | 992.5 | 974.35 | -18.15 | -1.83 | 2788 | 0.27 | 1309 | 268.8 | 2026-06-18 15:18:00 |
| Juniper Hotels Ltd. | 544129 | 199.4 | 199.4 | 195.05 | 199.4 | 196.1 | -3.30 | -1.65 | 4866 | 0.10 | 2026-06-18 15:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1340 | 1354 | 1333.7 | 1341.5 | 1336.8 | -4.70 | -0.35 | 264 | 0.04 | 2026-06-18 15:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 280.05 | 285.95 | 278.05 | 279.3 | 279.75 | 0.45 | 0.16 | 172190 | 4.82 | 748.05 | 57.15 | 2026-06-18 15:18:00 |
| Just Dial Ltd. | 535648 | 551.05 | 556.75 | 547.4 | 550.35 | 550.7 | 0.35 | 0.06 | 3821 | 0.21 | 1394.95 | 486.05 | 2026-06-18 15:18:00 |
| Jyothy Labs Ltd. | 532926 | 204.75 | 206.35 | 202.7 | 204.7 | 204.1 | -0.60 | -0.29 | 41099 | 0.84 | 595 | 174.55 | 2026-06-18 15:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 709.05 | 710.55 | 696.65 | 707.15 | 701.5 | -5.65 | -0.80 | 49877 | 3.50 | 2026-06-18 15:18:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1024 | 1034 | 1010 | 1011 | 1016.95 | 5.95 | 0.59 | 19803 | 2.01 | 1818.45 | 700 | 2026-06-18 15:18:00 |
| K.P.R. Mill Ltd. | 532889 | 1067.4 | 1207 | 1048.65 | 1042.35 | 1189.05 | 146.70 | 14.07 | 316575 | 37.64 | 1395.4 | 479.55 | 2026-06-18 15:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221 | 247.2 | 221 | 243.4 | 236.2 | -7.20 | -2.96 | 85980 | 2.03 | 644.65 | 171 | 2026-06-18 15:18:00 |
| Kalpataru Projects International Ltd. | 522287 | 1382.5 | 1403.45 | 1362.05 | 1368.25 | 1370.05 | 1.80 | 0.13 | 17662 | 2.42 | 1449.15 | 353.35 | 2026-06-18 15:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.5 | 384.65 | 380.45 | 382.95 | 383.55 | 0.60 | 0.16 | 161538 | 6.20 | 794.6 | 69 | 2026-06-18 15:18:00 |
| Kama Holdings Ltd. | 532468 | 2605.95 | 2649 | 2590 | 2605.9 | 2606 | 0.10 | 0.00 | 221 | 0.06 | 16800 | 2348.95 | 2026-06-18 15:17:00 |
| Kaveri Seed Company Ltd. | 532899 | 869 | 869 | 856.05 | 861.55 | 860.95 | -0.60 | -0.07 | 1919 | 0.17 | 1601.85 | 417 | 2026-06-18 15:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3279.9 | 3399.95 | 3233 | 3248.2 | 3380 | 131.80 | 4.06 | 134853 | 45.58 | 7824.95 | 625.05 | 2026-06-18 15:18:00 |
| KDDL Ltd. | 532054 | 2911.85 | 2922.55 | 2860 | 2897.4 | 2896.9 | -0.50 | -0.02 | 281 | 0.08 | 3801.5 | 742.05 | 2026-06-18 15:18:00 |
| KEC International Ltd. | 532714 | 522.35 | 528.5 | 519 | 518.45 | 525.5 | 7.05 | 1.36 | 62517 | 3.29 | 1312 | 386.55 | 2026-06-18 15:18:00 |
| KEI Industries Ltd. | 517569 | 5645 | 5684.95 | 5578.75 | 5649.55 | 5639.2 | -10.35 | -0.18 | 16771 | 9.46 | 5684.95 | 1338.65 | 2026-06-18 15:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488.95 | 491.35 | 480.75 | 486.5 | 489.9 | 3.40 | 0.70 | 1427 | 0.07 | 823.95 | 359.75 | 2026-06-18 15:18:00 |
| Keystone Realtors Ltd | 543669 | 411.05 | 411.05 | 395.8 | 407.05 | 396.05 | -11.00 | -2.70 | 2022 | 0.08 | 799.95 | 359.15 | 2026-06-18 15:18:00 |
| KFin Technologies Ltd. | 543720 | 908.6 | 916 | 893.1 | 898.25 | 905.6 | 7.35 | 0.82 | 70277 | 6.36 | 1640 | 271.05 | 2026-06-18 15:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5174.75 | 5174.75 | 5095 | 5134.8 | 5128.85 | -5.95 | -0.12 | 157 | 0.08 | 5650 | 955.65 | 2026-06-18 15:18:00 |
| KIOCL Ltd. | 540680 | 413.3 | 423.6 | 406.9 | 410.3 | 408.75 | -1.55 | -0.38 | 30998 | 1.27 | 634.35 | 165.2 | 2026-06-18 15:18:00 |
| Kiri Industries Ltd. | 532967 | 397.05 | 397.6 | 390 | 393.75 | 390.75 | -3.00 | -0.76 | 2625 | 0.10 | 752.75 | 255.5 | 2026-06-18 15:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2006.4 | 2051 | 1973 | 1992.75 | 1988.2 | -4.55 | -0.23 | 36141 | 7.19 | 2051 | 156.05 | 2026-06-18 15:18:00 |
| Kitex Garments Ltd. | 521248 | 156.05 | 163.4 | 156 | 155.15 | 161.05 | 5.90 | 3.80 | 137274 | 2.21 | 900 | 135.5 | 2026-06-18 15:18:00 |
| KNR Constructions Ltd. | 532942 | 131.7 | 141.5 | 131.7 | 131.65 | 139.45 | 7.80 | 5.92 | 434875 | 6.06 | 415 | 108.55 | 2026-06-18 15:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.2 | 379 | 373.05 | 373.75 | 379 | 5.25 | 1.40 | 334 | 0.01 | 584 | 231 | 2026-06-18 15:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828 | 5878.55 | 5779.25 | 5844 | 5833.95 | -10.05 | -0.17 | 223 | 0.13 | 6725 | 1446.65 | 2026-06-18 15:18:00 |
| KPIT Technologies Ltd. | 542651 | 752 | 755.7 | 741.4 | 752 | 746 | -6.00 | -0.80 | 33176 | 2.47 | 1928.75 | 521.05 | 2026-06-18 15:18:00 |
| KRBL Ltd. | 530813 | 378.25 | 385.95 | 374.9 | 373.15 | 383.2 | 10.05 | 2.69 | 27644 | 1.06 | 495 | 225.7 | 2026-06-18 15:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 795.85 | 805.35 | 786 | 796.3 | 788.55 | -7.75 | -0.97 | 10999 | 0.87 | 2868 | 474.55 | 2026-06-18 15:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.9 | 540.65 | 531.6 | 535.05 | 531.6 | -3.45 | -0.64 | 2938 | 0.16 | 1041.8 | 354 | 2026-06-18 15:18:00 |
| L&T Finance Ltd. | 533519 | 294.65 | 296.05 | 284.65 | 294.2 | 286.8 | -7.40 | -2.52 | 221212 | 6.34 | 329.4 | 71.95 | 2026-06-18 15:18:00 |
| L&T Technology Services Ltd. | 540115 | 3470.5 | 3486.9 | 3396.7 | 3453.25 | 3405 | -48.25 | -1.40 | 3291 | 1.12 | 5990 | 3046.85 | 2026-06-18 15:18:00 |
| La Opala RG Ltd. | 526947 | 182 | 182.4 | 179.75 | 181.2 | 180.6 | -0.60 | -0.33 | 3539 | 0.06 | 479.65 | 163 | 2026-06-18 15:18:00 |
| Landmark Cars Ltd. | 543714 | 420.95 | 460.7 | 420.95 | 422.7 | 447.5 | 24.80 | 5.87 | 12668 | 0.57 | 901.95 | 306.05 | 2026-06-18 15:18:00 |
| Latent View Analytics Ltd. | 543398 | 304.6 | 314.8 | 302.25 | 303.5 | 308.85 | 5.35 | 1.76 | 69607 | 2.15 | 575 | 248.6 | 2026-06-18 15:18:00 |
| Laurus Labs Ltd. | 540222 | 1373.45 | 1379.05 | 1353 | 1368.95 | 1368.45 | -0.50 | -0.04 | 21426 | 2.93 | 1457 | 279.65 | 2026-06-18 15:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.55 | 154.05 | 151.4 | 151.9 | 153 | 1.10 | 0.72 | 29974 | 0.46 | 395.9 | 107.45 | 2026-06-18 15:18:00 |
| Le Travenues Technology Ltd. | 544192 | 193.8 | 194.05 | 188.6 | 194.65 | 188.9 | -5.75 | -2.95 | 39733 | 0.75 | 2026-06-18 15:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.85 | 112.25 | 108.55 | 108.4 | 111.85 | 3.45 | 3.18 | 422486 | 4.73 | 180.6 | 66.55 | 2026-06-18 15:18:00 |
| Life Insurance Corporation of India | 543526 | 419.15 | 437.85 | 418.9 | 418.15 | 429.95 | 11.80 | 2.82 | 790992 | 34.01 | 1221.5 | 391.65 | 2026-06-18 15:18:00 |
| Linde India Ltd. | 523457 | 7030.5 | 7335.8 | 7009.65 | 7027.5 | 7287.5 | 260.00 | 3.70 | 2948 | 2.15 | 9909 | 2932.85 | 2026-06-18 15:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.67 | 89.78 | 83.38 | 87.63 | 83.64 | -3.99 | -4.55 | 3592744 | 30.05 | 93.49 | 12.3 | 2026-06-18 15:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 76.68 | 78.62 | 76.51 | 75.56 | 77.01 | 1.45 | 1.92 | 818807 | 6.31 | 86.74 | 3.96 | 2026-06-18 15:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786.1 | 1786.1 | 1740.2 | 1753.1 | 1755.25 | 2.15 | 0.12 | 11545 | 2.03 | 1889 | 136.75 | 2026-06-18 15:18:00 |
| Lodha Developers Ltd. | 543287 | 923 | 933.4 | 915.25 | 914.4 | 924.25 | 9.85 | 1.08 | 77035 | 7.12 | 1648 | 355.5 | 2026-06-18 15:18:00 |
| LT Foods Ltd. | 532783 | 383.9 | 391 | 383 | 382.1 | 387 | 4.90 | 1.28 | 91503 | 3.54 | 518.35 | 85 | 2026-06-18 15:18:00 |
| LTM Ltd. | 540005 | 3990 | 4018.6 | 3916.05 | 3992.6 | 4002 | 9.40 | 0.24 | 11717 | 4.69 | 6764.8 | 3805.6 | 2026-06-18 15:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1655.45 | 1678.35 | 1642.25 | 1651.4 | 1672.8 | 21.40 | 1.30 | 2971 | 0.50 | 1898.65 | 201.35 | 2026-06-18 15:18:00 |
| Lumax Industries Ltd. | 517206 | 5408.9 | 5425.9 | 5300 | 5338.95 | 5331.3 | -7.65 | -0.14 | 419 | 0.22 | 6969.9 | 1300 | 2026-06-18 15:18:00 |
| Magellanic Cloud Ltd. | 538891 | 27.68 | 32.78 | 26.92 | 27.87 | 31.7 | 3.83 | 13.74 | 2233006 | 7.08 | 688 | 19.43 | 2026-06-18 15:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1211.7 | 1215.25 | 1205.75 | 1208.5 | 1210.8 | 2.30 | 0.19 | 8373 | 1.01 | 1988.55 | 772 | 2026-06-18 15:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298 | 303.55 | 294.25 | 297.3 | 295.45 | -1.85 | -0.62 | 114793 | 3.39 | 410 | 176.3 | 2026-06-18 15:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 229.3 | 247.75 | 229.3 | 230.9 | 233 | 2.10 | 0.91 | 14616 | 0.34 | 504.35 | 208.4 | 2026-06-18 15:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 344.95 | 352.45 | 343.1 | 346.25 | 349.55 | 3.30 | 0.95 | 6375 | 0.22 | 679.15 | 276.45 | 2026-06-18 15:18:00 |
| Mahindra Logistics Ltd. | 540768 | 345.7 | 355.2 | 344.8 | 345 | 354.35 | 9.35 | 2.71 | 76366 | 2.71 | 567.3 | 238.5 | 2026-06-18 15:18:00 |
| Man InfraConstruction Ltd. | 533169 | 106.65 | 109.2 | 105.25 | 106.15 | 106.25 | 0.10 | 0.09 | 310405 | 3.30 | 262.5 | 66.25 | 2026-06-18 15:18:00 |
| Manappuram Finance Ltd. | 531213 | 318.7 | 322.15 | 318.15 | 319.2 | 321.7 | 2.50 | 0.78 | 89253 | 2.87 | 333.8 | 90.5 | 2026-06-18 15:18:00 |
| Mankind Pharma Ltd. | 543904 | 2363.5 | 2409.6 | 2363.45 | 2363.5 | 2408.95 | 45.45 | 1.92 | 10483 | 2.53 | 3050 | 1240.75 | 2026-06-18 15:18:00 |
| Manorama Industries Ltd. | 541974 | 1553.4 | 1556.5 | 1520.25 | 1526.6 | 1529.35 | 2.75 | 0.18 | 4670 | 0.71 | 2399.95 | 289.4 | 2026-06-18 15:18:00 |
| Marico Ltd. | 531642 | 809.85 | 830.8 | 808.8 | 805.6 | 821.45 | 15.85 | 1.97 | 84051 | 6.90 | 849 | 462.95 | 2026-06-18 15:18:00 |
| Marksans Pharma Ltd. | 524404 | 255.6 | 266.5 | 255 | 254.75 | 261.8 | 7.05 | 2.77 | 308274 | 8.07 | 358.5 | 45.65 | 2026-06-18 15:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13631.7 | 13710 | 13434.6 | 13631.5 | 13492.4 | -139.10 | -1.02 | 16835 | 22.71 | 17371.6 | 8076.65 | 2026-06-18 15:18:00 |
| MAS Financial Services Ltd. | 540749 | 313.95 | 320.5 | 313.95 | 311.8 | 320.5 | 8.70 | 2.79 | 928 | 0.03 | 1058.85 | 221.5 | 2026-06-18 15:18:00 |
| Mastek Ltd. | 523704 | 1635.1 | 1657.4 | 1625.85 | 1638.45 | 1636.4 | -2.05 | -0.13 | 1391 | 0.23 | 3375 | 1334 | 2026-06-18 15:18:00 |
| Matrimony.Com Ltd. | 540704 | 391 | 392.8 | 389.05 | 391 | 389.5 | -1.50 | -0.38 | 1421 | 0.06 | 849.8 | 363.3 | 2026-06-18 15:18:00 |
| Max Estates Ltd. | 544008 | 458 | 459.9 | 445.95 | 461.45 | 456 | -5.45 | -1.18 | 2945 | 0.13 | 2026-06-18 15:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1031.95 | 1093.1 | 1028.25 | 1026.15 | 1090 | 63.85 | 6.22 | 697707 | 76.05 | 1314.3 | 306 | 2026-06-18 15:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 847.95 | 847.95 | 815.9 | 825.95 | 826.8 | 0.85 | 0.10 | 2417 | 0.20 | 848 | 382.4 | 2026-06-18 15:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.7 | 2516.4 | 2551.6 | 2535.5 | -16.10 | -0.63 | 56237 | 14.26 | 5859.95 | 278.4 | 2026-06-18 15:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 368 | 370.15 | 362.55 | 363.45 | 362.55 | -0.90 | -0.25 | 4921 | 0.18 | 2026-06-18 15:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 860 | 862.45 | 850 | 863.4 | 852.8 | -10.60 | -1.23 | 5800 | 0.49 | 1052.05 | 570 | 2026-06-18 15:18:00 |
| Meghmani Organics Ltd. | 543331 | 50.57 | 51.35 | 50 | 50.54 | 50 | -0.54 | -1.07 | 26937 | 0.13 | 135.9 | 36.41 | 2026-06-18 15:18:00 |
| Metro Brands Ltd. | 543426 | 1040 | 1042 | 1025 | 1022.2 | 1034.95 | 12.75 | 1.25 | 3173 | 0.33 | 1440.45 | 737 | 2026-06-18 15:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 546.45 | 559.85 | 536 | 545.7 | 543.3 | -2.40 | -0.44 | 11027 | 0.60 | 2306.85 | 413 | 2026-06-18 15:18:00 |
| Minda Corporation Ltd. | 538962 | 647.75 | 659.7 | 642.6 | 643.8 | 651.3 | 7.50 | 1.16 | 23269 | 1.52 | 679.15 | 187 | 2026-06-18 15:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 449.05 | 450 | 429.2 | 448.7 | 431 | -17.70 | -3.94 | 64696 | 2.79 | 547.45 | 168.95 | 2026-06-18 15:18:00 |
| MM Forgings Ltd. | 522241 | 477.5 | 477.5 | 462.5 | 470.25 | 469.6 | -0.65 | -0.14 | 2705 | 0.13 | 1403.05 | 276.05 | 2026-06-18 15:18:00 |
| MMTC Ltd. | 513377 | 76 | 78 | 74.26 | 76.15 | 74.88 | -1.27 | -1.67 | 1403213 | 10.51 | 131.88 | 26.36 | 2026-06-18 15:18:00 |
| MOIL Ltd. | 533286 | 296.4 | 299.55 | 295.1 | 296.35 | 295.85 | -0.50 | -0.17 | 15220 | 0.45 | 588.35 | 140.65 | 2026-06-18 15:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704.5 | 704.5 | 675.3 | 695.55 | 686.1 | -9.45 | -1.36 | 3225 | 0.22 | 1123.05 | 415 | 2026-06-18 15:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 547 | 559 | 547 | 547.35 | 559 | 11.65 | 2.13 | 1497 | 0.08 | 984 | 465 | 2026-06-18 15:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.39 | 37.8 | 37.29 | 37.18 | 37.74 | 0.56 | 1.51 | 1016232 | 3.84 | 80 | 35.67 | 2026-06-18 15:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.15 | 961 | 943.8 | 943.45 | 947.4 | 3.95 | 0.42 | 78624 | 7.45 | 2677 | 487.85 | 2026-06-18 15:18:00 |
| Mphasis Ltd. | 526299 | 2339.7 | 2360 | 2289 | 2339.65 | 2336 | -3.65 | -0.16 | 5578 | 1.30 | 3239.55 | 1660.65 | 2026-06-18 15:18:00 |
| MPS Ltd. | 532440 | 1823.2 | 1823.2 | 1790 | 1820.9 | 1811.15 | -9.75 | -0.54 | 257 | 0.05 | 3071.85 | 620 | 2026-06-18 15:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 185.4 | 188.55 | 185.25 | 185.6 | 187.7 | 2.10 | 1.13 | 33051 | 0.62 | 2196 | 169 | 2026-06-18 15:18:00 |
| MSTC Ltd. | 542597 | 685.7 | 714.9 | 680.35 | 687.95 | 688.4 | 0.45 | 0.07 | 143589 | 9.88 | 1165 | 239.65 | 2026-06-18 15:18:00 |
| MTAR Technologies Ltd. | 543270 | 8370 | 8565 | 8202 | 8320.7 | 8315 | -5.70 | -0.07 | 548648 | 456.20 | 8565 | 1152 | 2026-06-18 15:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2856.65 | 2870 | 2800.2 | 2856.55 | 2814 | -42.55 | -1.49 | 184603 | 51.95 | 10515.6 | 1156.05 | 2026-06-18 15:18:00 |
| Muthoot Finance Ltd. | 533398 | 3172 | 3190.6 | 3139.8 | 3192.25 | 3180.95 | -11.30 | -0.35 | 23811 | 7.57 | 4149 | 911.4 | 2026-06-18 15:18:00 |
| Muthoot Microfin Ltd. | 544055 | 202 | 209 | 201.95 | 204.85 | 207.95 | 3.10 | 1.51 | 10080 | 0.21 | 2026-06-18 15:18:00 | ||
| NACL Industries Ltd. | 524709 | 171.55 | 172.5 | 166.95 | 170.7 | 167.7 | -3.00 | -1.76 | 24499 | 0.41 | 337.65 | 48.6 | 2026-06-18 15:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1839.95 | 1876 | 1835.4 | 1842.95 | 1869.95 | 27.00 | 1.47 | 7697 | 1.44 | 2371.6 | 657.25 | 2026-06-18 15:18:00 |
| Natco Pharma Ltd. | 524816 | 876.65 | 895.8 | 862.8 | 867.1 | 884.55 | 17.45 | 2.01 | 100222 | 8.87 | 1638.35 | 502 | 2026-06-18 15:18:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 370.45 | 363.85 | 369.9 | 367.65 | -2.25 | -0.61 | 294694 | 10.83 | 445.1 | 67 | 2026-06-18 15:18:00 |
| National Fertilizers Ltd. | 523630 | 78.42 | 78.9 | 77.01 | 78.02 | 77.2 | -0.82 | -1.05 | 70765 | 0.55 | 169.95 | 46 | 2026-06-18 15:18:00 |
| Nava Ltd. | 513023 | 612.75 | 614.25 | 605.35 | 610.4 | 606.7 | -3.70 | -0.61 | 14397 | 0.87 | 1346.7 | 162.55 | 2026-06-18 15:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7387.8 | 7391.05 | 7258 | 7345.95 | 7309 | -36.95 | -0.50 | 4358 | 3.19 | 7524 | 2876.45 | 2026-06-18 15:18:00 |
| Nazara Technologies Ltd. | 543280 | 300 | 304.65 | 296.1 | 299.6 | 300.7 | 1.10 | 0.37 | 114286 | 3.44 | 1450 | 216 | 2026-06-18 15:18:00 |
| NBCC (India) Ltd. | 534309 | 113.1 | 114.3 | 109.55 | 112.85 | 110 | -2.85 | -2.53 | 1555907 | 17.11 | 209.75 | 29.85 | 2026-06-18 15:18:00 |
| Neogen Chemicals Ltd. | 542665 | 1935 | 1960.75 | 1895.35 | 1933.25 | 1920 | -13.25 | -0.69 | 4907 | 0.94 | 2414.9 | 978 | 2026-06-18 15:18:00 |
| Netweb Technologies India Ltd. | 543945 | 4899.15 | 5206 | 4872.05 | 4913.85 | 5074.95 | 161.10 | 3.28 | 327552 | 166.23 | 5206 | 739.7 | 2026-06-18 15:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.07 | 34.78 | 34.07 | 34.2 | 34.5 | 0.30 | 0.88 | 294871 | 1.02 | 136.2 | 27.4 | 2026-06-18 15:18:00 |
| Neuland Laboratories Ltd. | 524558 | 16999.95 | 17345.3 | 16999.95 | 16999.75 | 17185.5 | 185.75 | 1.09 | 1106 | 1.90 | 19748.4 | 1069 | 2026-06-18 15:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 491.3 | 491.3 | 481.85 | 487.1 | 487.65 | 0.55 | 0.11 | 37944 | 1.85 | 1795.5 | 327.95 | 2026-06-18 15:18:00 |
| NHPC Ltd. | 533098 | 74.56 | 76.42 | 74.56 | 74.44 | 76.11 | 1.67 | 2.24 | 1948894 | 14.83 | 118.45 | 33.4 | 2026-06-18 15:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 220.65 | 227.9 | 220.65 | 221.9 | 225.8 | 3.90 | 1.76 | 13290 | 0.30 | 576 | 205 | 2026-06-18 15:18:00 |
| Nilkamal Ltd. | 523385 | 1299.85 | 1369.95 | 1290.5 | 1281.55 | 1295.65 | 14.10 | 1.10 | 1092 | 0.14 | 2800 | 1035.5 | 2026-06-18 15:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1152.95 | 1165 | 1139 | 1153.15 | 1165 | 11.85 | 1.03 | 12746 | 1.48 | 1165 | 197.1 | 2026-06-18 15:18:00 |
| Nitin Spinners Ltd. | 532698 | 550.35 | 568 | 550 | 545.1 | 559.15 | 14.05 | 2.58 | 5657 | 0.32 | 569.5 | 182.25 | 2026-06-18 15:18:00 |
| NLC India Ltd. | 513683 | 311.65 | 324 | 311.5 | 310.9 | 323.5 | 12.60 | 4.05 | 184170 | 5.96 | 387.7 | 65.05 | 2026-06-18 15:18:00 |
| NMDC Ltd. | 526371 | 88 | 89.15 | 87.96 | 88 | 88.45 | 0.45 | 0.51 | 565325 | 5.00 | 286.35 | 59.56 | 2026-06-18 15:18:00 |
| NMDC Steel Ltd. | 543768 | 47.79 | 47.94 | 46.92 | 47.6 | 47.1 | -0.50 | -1.05 | 295961 | 1.39 | 73.67 | 28.35 | 2026-06-18 15:18:00 |
| NRB Bearings Ltd. | 530367 | 419.35 | 427.1 | 412.75 | 419.6 | 420.7 | 1.10 | 0.26 | 25306 | 1.06 | 455.25 | 125.05 | 2026-06-18 15:18:00 |
| NTPC Ltd. | 532555 | 356 | 363.7 | 354.1 | 355.4 | 362 | 6.60 | 1.86 | 363750 | 13.17 | 448.3 | 152.8 | 2026-06-18 15:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 766.9 | 820 | 763.6 | 768.05 | 797.95 | 29.90 | 3.89 | 14652 | 1.17 | 1787.8 | 365 | 2026-06-18 15:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1747.95 | 1780 | 1705.25 | 1728.45 | 1722.1 | -6.35 | -0.37 | 46647 | 8.03 | 2026-06-18 15:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.5 | 323.65 | 310.5 | 320.45 | 311.85 | -8.60 | -2.68 | 10299 | 0.32 | 477.35 | 276.3 | 2026-06-18 15:18:00 |
| Oberoi Realty Ltd. | 533273 | 1708.05 | 1709.2 | 1674.55 | 1694.65 | 1694.25 | -0.40 | -0.02 | 9466 | 1.60 | 2349.8 | 790.05 | 2026-06-18 15:18:00 |
| Oil India Ltd. | 533106 | 417 | 422.35 | 415.1 | 417 | 420.9 | 3.90 | 0.94 | 473210 | 19.92 | 767.3 | 168.3 | 2026-06-18 15:18:00 |
| Olectra Greentech Ltd. | 532439 | 1356.1 | 1453 | 1342.2 | 1353.8 | 1443.95 | 90.15 | 6.66 | 159308 | 23.00 | 2222 | 374.35 | 2026-06-18 15:18:00 |
| One97 Communications Ltd. | 543396 | 1118.95 | 1125.5 | 1064.15 | 1119.55 | 1093.2 | -26.35 | -2.35 | 270522 | 29.57 | 1381.75 | 310 | 2026-06-18 15:18:00 |
| Optiemus Infracom Ltd. | 530135 | 453 | 453 | 440 | 450.1 | 443 | -7.10 | -1.58 | 4880 | 0.22 | 873.65 | 160.45 | 2026-06-18 15:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9529.95 | 9529.95 | 9314 | 9436.95 | 9395 | -41.95 | -0.44 | 5098 | 4.79 | 13203.6 | 2883.8 | 2026-06-18 15:18:00 |
| Orchid Pharma Ltd. | 524372 | 1035 | 1048 | 1007.5 | 1034 | 1007.5 | -26.50 | -2.56 | 5455 | 0.55 | 1998 | 292.05 | 2026-06-18 15:18:00 |
| Orient Cement Ltd. | 535754 | 136 | 137.05 | 135.1 | 136.05 | 136.95 | 0.90 | 0.66 | 8605 | 0.12 | 379.4 | 104.7 | 2026-06-18 15:18:00 |
| Orient Electric Ltd. | 541301 | 183.4 | 183.95 | 179.25 | 182.6 | 182 | -0.60 | -0.33 | 10688 | 0.19 | 297.15 | 149.5 | 2026-06-18 15:18:00 |
| Page Industries Ltd. | 532827 | 39367.7 | 40300 | 39225.05 | 39275.35 | 40081.2 | 805.85 | 2.05 | 521 | 2.09 | 54262.3 | 29800 | 2026-06-18 15:18:00 |
| Paisalo Digital Ltd. | 532900 | 58.5 | 59.54 | 58.41 | 58.26 | 58.41 | 0.15 | 0.26 | 124118 | 0.72 | 199.25 | 29.4 | 2026-06-18 15:18:00 |
| Panama Petrochem Ltd. | 524820 | 377.6 | 418.45 | 377.6 | 373.4 | 407 | 33.60 | 9.00 | 57454 | 2.34 | 452.45 | 229 | 2026-06-18 15:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.7 | 135.3 | 132.3 | 134 | 134.1 | 0.10 | 0.07 | 150712 | 2.02 | 234.05 | 47.4 | 2026-06-18 15:18:00 |
| Parag Milk Foods Ltd. | 539889 | 227.25 | 232.45 | 227.25 | 226.45 | 230.85 | 4.40 | 1.94 | 29040 | 0.67 | 101006 | 68 | 2026-06-18 15:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1293.1 | 1348 | 1277.35 | 1286.55 | 1313.35 | 26.80 | 2.08 | 1316195 | 172.86 | 1943.6 | 447.1 | 2026-06-18 15:18:00 |
| Patel Engineering Ltd. | 531120 | 30.84 | 31.02 | 29.86 | 30.68 | 30.01 | -0.67 | -2.18 | 520915 | 1.56 | 79 | 13.1 | 2026-06-18 15:18:00 |
| Paushak Ltd. | 532742 | 468 | 468 | 466.55 | 463.2 | 468 | 4.80 | 1.04 | 41 | 0.00 | 10349 | 343 | 2026-06-18 15:17:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1621.45 | 1604.45 | 1625.8 | 1618.2 | -7.60 | -0.47 | 12983 | 2.10 | 2254.95 | 356.2 | 2026-06-18 15:18:00 |
| PC Jeweller Ltd. | 534809 | 9 | 9.05 | 8.91 | 8.97 | 8.94 | -0.03 | -0.33 | 1339341 | 1.20 | 186.8 | 7.45 | 2026-06-18 15:18:00 |
| PDS Ltd. | 538730 | 338.75 | 352.25 | 338.75 | 337 | 349.05 | 12.05 | 3.58 | 26237 | 0.92 | 658.15 | 246 | 2026-06-18 15:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1685 | 1750 | 1675 | 1662 | 1736.5 | 74.50 | 4.48 | 8441 | 1.47 | 1993.3 | 334.35 | 2026-06-18 15:18:00 |
| Persistent Systems Ltd. | 533179 | 5067.85 | 5067.85 | 4897.65 | 5043.45 | 4941.8 | -101.65 | -2.02 | 79555 | 39.31 | 8979.85 | 3091.65 | 2026-06-18 15:18:00 |
| Petronet LNG Ltd. | 532522 | 292 | 293.45 | 287.35 | 291.95 | 288 | -3.95 | -1.35 | 123961 | 3.57 | 384.9 | 193.4 | 2026-06-18 15:18:00 |
| PG Electroplast Ltd. | 533581 | 554.9 | 566.6 | 546.85 | 545.65 | 564.65 | 19.00 | 3.48 | 262664 | 14.83 | 4100 | 337 | 2026-06-18 15:18:00 |
| Physicswallah Ltd. | 544609 | 114.15 | 115.75 | 112.05 | 113.35 | 115.05 | 1.70 | 1.50 | 288029 | 3.31 | 2026-06-18 15:18:00 | ||
| PI Industries Ltd. | 523642 | 2831.55 | 2850 | 2830 | 2837.65 | 2847 | 9.35 | 0.33 | 6486 | 1.85 | 4801.4 | 2658 | 2026-06-18 15:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4435.9 | 4462.65 | 4394 | 4419.75 | 4415 | -4.75 | -0.11 | 89 | 0.04 | 8265.95 | 1602.65 | 2026-06-18 15:18:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 152.75 | 149.5 | 151.7 | 149.7 | -2.00 | -1.32 | 710749 | 10.64 | 2026-06-18 15:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 163.4 | 165.2 | 160.2 | 163.4 | 160.6 | -2.80 | -1.71 | 214167 | 3.44 | 307.85 | 61.654714455599 | 2026-06-18 15:18:00 |
| Pitti Engineering Ltd. | 513519 | 999 | 1000 | 985.75 | 993.05 | 993.05 | 0.00 | 0.00 | 1545 | 0.15 | 1511.45 | 256.8 | 2026-06-18 15:18:00 |
| PNB Gilts Ltd. | 532366 | 91.39 | 92.5 | 90.52 | 92.13 | 91.17 | -0.96 | -1.04 | 58657 | 0.53 | 149.25 | 55.25 | 2026-06-18 15:18:00 |
| PNB Housing Finance Ltd. | 540173 | 999.4 | 1010.35 | 994.9 | 1003.85 | 1004 | 0.15 | 0.01 | 12361 | 1.24 | 1201.45 | 286.758828670162 | 2026-06-18 15:18:00 |
| PNC Infratech Ltd. | 539150 | 214 | 221 | 213.65 | 213.05 | 216.95 | 3.90 | 1.83 | 73834 | 1.60 | 574.5 | 157.95 | 2026-06-18 15:18:00 |
| Pokarna Ltd. | 532486 | 909.5 | 955.4 | 906.75 | 905.45 | 942.8 | 37.35 | 4.13 | 10540 | 0.99 | 1451.7 | 233.75 | 2026-06-18 15:18:00 |
| Poly Medicure Ltd. | 531768 | 1535.55 | 1577.5 | 1526.25 | 1538.1 | 1572 | 33.90 | 2.20 | 14480 | 2.28 | 3149.8 | 727.25 | 2026-06-18 15:18:00 |
| Polycab India Ltd. | 542652 | 9950.05 | 10010 | 9910 | 9927.85 | 9956.75 | 28.90 | 0.29 | 13583 | 13.52 | 10010 | 2305 | 2026-06-18 15:18:00 |
| Polyplex Corporation Ltd. | 524051 | 930.95 | 942 | 927 | 924.5 | 927.75 | 3.25 | 0.35 | 2715 | 0.25 | 2373.6 | 743 | 2026-06-18 15:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.05 | 413.4 | 401.8 | 405.35 | 404.7 | -0.65 | -0.16 | 110853 | 4.49 | 570.4 | 243.75 | 2026-06-18 15:18:00 |
| Power Finance Corporation Ltd. | 532810 | 432.35 | 436.5 | 422.5 | 432.35 | 429.2 | -3.15 | -0.73 | 190189 | 8.16 | 580.35 | 100.85 | 2026-06-18 15:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 288.95 | 283.4 | 286.35 | 288.65 | 2.30 | 0.80 | 551329 | 15.91 | 366.2 | 186.35 | 2026-06-18 15:18:00 |
| Power Mech Projects Ltd. | 539302 | 2840.95 | 2865 | 2801.05 | 2844.5 | 2812.25 | -32.25 | -1.13 | 5142 | 1.45 | 7450 | 1023.45 | 2026-06-18 15:18:00 |
| Praj Industries Ltd. | 522205 | 340.05 | 344.4 | 339.05 | 340.15 | 343.35 | 3.20 | 0.94 | 47343 | 1.63 | 874.3 | 273.05 | 2026-06-18 15:18:00 |
| Prataap Snacks Ltd. | 540724 | 1116.5 | 1135.85 | 1115.3 | 1117.55 | 1118.55 | 1.00 | 0.09 | 1304 | 0.15 | 1450 | 662 | 2026-06-18 15:18:00 |
| Precision Camshafts Ltd. | 539636 | 151 | 152.95 | 149.8 | 149.8 | 150.75 | 0.95 | 0.63 | 7431 | 0.11 | 382.15 | 88.41 | 2026-06-18 15:18:00 |
| Premier Energies Ltd. | 544238 | 1051.55 | 1061.3 | 1047.5 | 1055.25 | 1057 | 1.75 | 0.17 | 288875 | 30.53 | 2026-06-18 15:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1515.35 | 1535 | 1498 | 1519.55 | 1529.3 | 9.75 | 0.64 | 117993 | 18.04 | 2072.75 | 391.3 | 2026-06-18 15:18:00 |
| Pricol Ltd. | 540293 | 574.85 | 574.85 | 558.5 | 569.25 | 559.9 | -9.35 | -1.64 | 117039 | 6.55 | 694.95 | 153.5 | 2026-06-18 15:18:00 |
| Prime Focus Ltd. | 532748 | 244.05 | 247 | 235.55 | 246.1 | 241 | -5.10 | -2.07 | 24650 | 0.59 | 367.25 | 64.75 | 2026-06-18 15:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282.35 | 285.9 | 281.2 | 282.6 | 282.75 | 0.15 | 0.05 | 11489 | 0.32 | 775.75 | 5.26 | 2026-06-18 15:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3474.85 | 3476.2 | 3439.85 | 3485.3 | 3458.55 | -26.75 | -0.77 | 3277 | 1.13 | 3594.85 | 870.55 | 2026-06-18 15:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3071.1 | 3088 | 2944.7 | 3053.85 | 2964.8 | -89.05 | -2.92 | 33756 | 10.01 | 101093 | 573.6 | 2026-06-18 15:18:00 |
| PSP Projects Ltd. | 540544 | 905.5 | 924.5 | 905 | 909.55 | 911.25 | 1.70 | 0.19 | 2551 | 0.23 | 1030.8 | 560.2 | 2026-06-18 15:18:00 |
| PTC India Ltd. | 532524 | 191.05 | 191.6 | 187.25 | 190.8 | 188.55 | -2.25 | -1.18 | 58217 | 1.10 | 254.65 | 67.75 | 2026-06-18 15:18:00 |
| PTC Industries Ltd. | 539006 | 17771 | 17869 | 17377.35 | 17759.05 | 17451.3 | -307.75 | -1.73 | 809 | 1.41 | 19863 | 1571.2 | 2026-06-18 15:18:00 |
| Punjab & Sind Bank | 533295 | 25.67 | 25.72 | 25.01 | 25.46 | 25.12 | -0.34 | -1.34 | 131320 | 0.33 | 77.5 | 14.65 | 2026-06-18 15:18:00 |
| Punjab National Bank | 532461 | 109 | 110.15 | 108.85 | 108.9 | 109.6 | 0.70 | 0.64 | 1636572 | 17.94 | 142.9 | 32.1 | 2026-06-18 15:18:00 |
| PVR Inox Ltd. | 532689 | 968 | 968 | 948.2 | 960.6 | 955.8 | -4.80 | -0.50 | 6643 | 0.63 | 2138.35 | 825.65 | 2026-06-18 15:18:00 |
| Quess Corp Ltd. | 539978 | 249 | 254 | 248.2 | 249.7 | 249.75 | 0.05 | 0.02 | 25164 | 0.63 | 875 | 166.05 | 2026-06-18 15:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 170.3 | 182.6 | 170.3 | 173.95 | 182.6 | 8.65 | 4.97 | 31669 | 0.58 | 825.9 | 125 | 2026-06-18 15:18:00 |
| R Systems International Ltd. | 532735 | 266.2 | 270.65 | 264.7 | 267.65 | 266.65 | -1.00 | -0.37 | 15704 | 0.42 | 599 | 216.5 | 2026-06-18 15:18:00 |
| Radico Khaitan Ltd. | 532497 | 3598.75 | 3736.75 | 3571.35 | 3570.85 | 3696 | 125.15 | 3.50 | 34397 | 12.71 | 3736.75 | 908.65 | 2026-06-18 15:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 250.85 | 251.2 | 245.3 | 245.25 | 247.7 | 2.45 | 1.00 | 1250329 | 30.97 | 647 | 30.55 | 2026-06-18 15:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 328.45 | 329 | 320.55 | 323.9 | 322.4 | -1.50 | -0.46 | 57226 | 1.84 | 618 | 93.95 | 2026-06-18 15:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.95 | 1453.45 | 1416.05 | 1443.1 | 1448.45 | 5.35 | 0.37 | 4670 | 0.68 | 1708.5 | 477 | 2026-06-18 15:18:00 |
| Rajesh Exports Ltd. | 531500 | 93.55 | 93.55 | 90.5 | 89.1 | 93.55 | 4.45 | 4.99 | 892609 | 8.35 | 1028.4 | 73.2 | 2026-06-18 15:18:00 |
| Rajratan Global Wire Ltd. | 517522 | 454.55 | 459.55 | 451.55 | 452.7 | 453.6 | 0.90 | 0.20 | 2312 | 0.10 | 1409.05 | 250 | 2026-06-18 15:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.01 | 5.09 | 5.01 | 5.01 | 5.05 | 0.04 | 0.80 | 772240 | 0.39 | 50.5 | 3.44 | 2026-06-18 15:18:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 301.55 | 291.8 | 297.2 | 294.1 | -3.10 | -1.04 | 4303 | 0.13 | 397.55 | 117.5 | 2026-06-18 15:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 583.95 | 594 | 582 | 584.35 | 590.3 | 5.95 | 1.02 | 22718 | 1.34 | 1064 | 175.5 | 2026-06-18 15:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 433.35 | 437.75 | 430 | 431.6 | 430 | -1.60 | -0.37 | 1334 | 0.06 | 1008.9 | 155.55 | 2026-06-18 15:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.85 | 136.3 | 133.4 | 135.1 | 134.25 | -0.85 | -0.63 | 93474 | 1.25 | 245 | 87.75 | 2026-06-18 15:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 887.95 | 901.05 | 880 | 886.6 | 890 | 3.40 | 0.38 | 27533 | 2.45 | 101093 | 252.45 | 2026-06-18 15:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2626 | 2643 | 2612.85 | 2596.3 | 2618.4 | 22.10 | 0.85 | 709 | 0.19 | 3971.8 | 1703 | 2026-06-18 15:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.67 | 35.73 | 34.9 | 35.32 | 35.03 | -0.29 | -0.82 | 151204 | 0.53 | 94.85 | 24.42 | 2026-06-18 15:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 815 | 836 | 802.5 | 816.75 | 817 | 0.25 | 0.03 | 8005 | 0.65 | 2026-06-18 15:18:00 | ||
| RBL Bank Ltd. | 540065 | 372.35 | 374.95 | 368.45 | 368.85 | 368.5 | -0.35 | -0.09 | 188935 | 6.96 | 375 | 95.8 | 2026-06-18 15:18:00 |
| REC Ltd. | 532955 | 359.1 | 364.8 | 353.7 | 359.05 | 358.65 | -0.40 | -0.11 | 356924 | 12.80 | 653.9 | 91 | 2026-06-18 15:18:00 |
| Redington Ltd. | 532805 | 252.75 | 275 | 251 | 248.85 | 273.75 | 24.90 | 10.01 | 1296100 | 35.48 | 334.9 | 135 | 2026-06-18 15:18:00 |
| Redtape Ltd. | 543957 | 133.8 | 135.5 | 132.3 | 133.1 | 133.75 | 0.65 | 0.49 | 22871 | 0.31 | 2026-06-18 15:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 366.5 | 375.15 | 361 | 365.55 | 366.9 | 1.35 | 0.37 | 42082 | 1.54 | 1105.25 | 236.55 | 2026-06-18 15:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 873.85 | 874.85 | 857.05 | 875.2 | 866.7 | -8.50 | -0.97 | 6605 | 0.57 | 1604 | 620.5 | 2026-06-18 15:18:00 |
| Reliance Power Ltd. | 532939 | 26.95 | 27.35 | 26.56 | 26.86 | 26.66 | -0.20 | -0.74 | 2501254 | 6.67 | 76.49 | 9.05 | 2026-06-18 15:18:00 |
| Religare Enterprises Ltd. | 532915 | 248.4 | 253.6 | 244.6 | 246.6 | 248.6 | 2.00 | 0.81 | 20207 | 0.50 | 319.9 | 123.5 | 2026-06-18 15:18:00 |
| Repco Home Finance Ltd. | 535322 | 388.5 | 392.6 | 388 | 389.85 | 391 | 1.15 | 0.29 | 2233 | 0.09 | 594.7 | 155.6 | 2026-06-18 15:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69.04 | 69.88 | 68.76 | 69.1 | 69.75 | 0.65 | 0.94 | 185179 | 1.29 | 137.85 | 57.16 | 2026-06-18 15:18:00 |
| RHI Magnesita India Ltd. | 534076 | 376.8 | 378.35 | 370.9 | 376.8 | 371.65 | -5.15 | -1.37 | 5757 | 0.21 | 893.15 | 323.4 | 2026-06-18 15:18:00 |
| Rites Ltd. | 541556 | 212.3 | 214 | 210.4 | 212.1 | 212.45 | 0.35 | 0.17 | 56786 | 1.21 | 826.15 | 175.1 | 2026-06-18 15:18:00 |
| Rolex Rings Ltd | 543325 | 141.6 | 142 | 140.7 | 140.9 | 141.2 | 0.30 | 0.21 | 28962 | 0.41 | 2788.95 | 99.3 | 2026-06-18 15:18:00 |
| Rossari Biotech Ltd. | 543213 | 512.3 | 543.3 | 510.65 | 512.55 | 522.2 | 9.65 | 1.88 | 9498 | 0.50 | 1051 | 372.9 | 2026-06-18 15:18:00 |
| Route Mobile Ltd. | 543228 | 539.15 | 540.95 | 533.9 | 539.1 | 538.3 | -0.80 | -0.15 | 5614 | 0.30 | 1942 | 414.1 | 2026-06-18 15:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2338.55 | 2338.55 | 2275 | 2304.65 | 2275 | -29.65 | -1.29 | 192 | 0.04 | 2976.7 | 645.7 | 2026-06-18 15:18:00 |
| RPSG Ventures Ltd. | 542333 | 880.25 | 883.35 | 867.55 | 877.35 | 870.8 | -6.55 | -0.75 | 856 | 0.07 | 1357.4 | 359.45 | 2026-06-18 15:18:00 |
| RR Kabel Ltd. | 543981 | 2244.9 | 2365 | 2236 | 2209.65 | 2295.2 | 85.55 | 3.87 | 59764 | 13.72 | 2026-06-18 15:18:00 | ||
| Rupa & Company Ltd. | 533552 | 158.25 | 161.6 | 156.6 | 156.5 | 160.1 | 3.60 | 2.30 | 6598 | 0.11 | 368.35 | 109.5 | 2026-06-18 15:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1699.05 | 1699.05 | 1625.15 | 1672.35 | 1659 | -13.35 | -0.80 | 1525 | 0.25 | 4539.95 | 1115.6 | 2026-06-18 15:18:00 |
| Sagility Ltd. | 544282 | 39.63 | 40.28 | 39.55 | 39.58 | 39.88 | 0.30 | 0.76 | 1134545 | 4.52 | 2026-06-18 15:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.25 | 112.5 | 106.05 | 107 | 110.45 | 3.45 | 3.22 | 137232 | 1.52 | 2026-06-18 15:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.15 | 7.23 | 7.07 | 7.17 | 7.08 | -0.09 | -1.26 | 278150 | 0.20 | 139.95 | 5.6 | 2026-06-18 15:18:00 |
| Samhi Hotels Ltd. | 543984 | 167.15 | 173.15 | 167.15 | 167.7 | 171.8 | 4.10 | 2.44 | 21974 | 0.38 | 2026-06-18 15:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 176.4 | 177.15 | 172.85 | 176.4 | 174.6 | -1.80 | -1.02 | 357958 | 6.25 | 234.95 | 91.8 | 2026-06-18 15:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.2 | 145.75 | 142.6 | 145.2 | 144.45 | -0.75 | -0.52 | 588648 | 8.50 | 217 | 61.84 | 2026-06-18 15:18:00 |
| Sandhar Technologies Ltd. | 541163 | 688.25 | 702.45 | 685 | 686.35 | 694 | 7.65 | 1.11 | 6725 | 0.47 | 764.1 | 186.1 | 2026-06-18 15:18:00 |
| Sangam (India) Ltd. | 514234 | 525.95 | 542 | 524.5 | 524.05 | 542 | 17.95 | 3.43 | 888 | 0.05 | 627.2 | 185 | 2026-06-18 15:18:00 |
| Sanghvi Movers Ltd. | 530073 | 420.85 | 429 | 410 | 416.6 | 412.5 | -4.10 | -0.98 | 41124 | 1.70 | 1483 | 205 | 2026-06-18 15:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4795.9 | 4980 | 4770.3 | 4749.8 | 4945.3 | 195.50 | 4.12 | 1002 | 0.50 | 2026-06-18 15:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 2875.95 | 2900.65 | 2855.65 | 2880.85 | 2888.95 | 8.10 | 0.28 | 10250 | 2.96 | 2998 | 672.85 | 2026-06-18 15:18:00 |
| Sapphire Foods India Ltd. | 543397 | 182.65 | 187 | 180 | 182.7 | 184.9 | 2.20 | 1.20 | 58196 | 1.08 | 1878 | 140.25 | 2026-06-18 15:18:00 |
| Saregama India Ltd. | 532163 | 454.5 | 460.35 | 454.3 | 454.05 | 455 | 0.95 | 0.21 | 18415 | 0.84 | 688.5 | 303.3 | 2026-06-18 15:18:00 |
| Sasken Technologies Ltd. | 532663 | 2450 | 2652.45 | 2450 | 2411.35 | 2652.45 | 241.10 | 10.00 | 11892 | 3.15 | 2652.45 | 761 | 2026-06-18 15:16:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 57.06 | 55.4 | 55.98 | 55.5 | -0.48 | -0.86 | 16876 | 0.09 | 164.35 | 50.62 | 2026-06-18 15:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.7 | 237.7 | 228.15 | 235.75 | 232.2 | -3.55 | -1.51 | 22179 | 0.51 | 283.65 | 102.45 | 2026-06-18 15:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 614.15 | 620.95 | 584.2 | 612 | 589.3 | -22.70 | -3.71 | 15564 | 0.92 | 655 | 231.95 | 2026-06-18 15:18:00 |
| SBFC Finance Ltd. | 543959 | 92.29 | 92.51 | 91 | 92.16 | 92.03 | -0.13 | -0.14 | 78471 | 0.72 | 2026-06-18 15:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 626.9 | 629.5 | 623.55 | 625.6 | 625.75 | 0.15 | 0.02 | 25999 | 1.63 | 1028.75 | 0.02 | 2026-06-18 15:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1795.4 | 1816.75 | 1793.3 | 1795.35 | 1809.1 | 13.75 | 0.77 | 20959 | 3.79 | 2132.9 | 1039.25 | 2026-06-18 15:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1271.55 | 1314.8 | 1238.65 | 1266.2 | 1302.3 | 36.10 | 2.85 | 31167 | 4.06 | 1417.05 | 116.3 | 2026-06-18 15:18:00 |
| Seamec Ltd. | 526807 | 1321.15 | 1399 | 1281.25 | 1321.15 | 1355.8 | 34.65 | 2.62 | 14428 | 1.96 | 1707.55 | 563.3 | 2026-06-18 15:18:00 |
| SEPC Ltd. | 532945 | 7.36 | 7.4 | 7.16 | 7.29 | 7.21 | -0.08 | -1.10 | 1217013 | 0.88 | 33.5 | 4.63 | 2026-06-18 15:18:00 |
| SG Finserve Ltd. | 539199 | 583.15 | 588.15 | 578.6 | 580.85 | 582.9 | 2.05 | 0.35 | 3736 | 0.22 | 748 | 182.45 | 2026-06-18 15:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.4 | 139 | 136.15 | 137.55 | 138.2 | 0.65 | 0.47 | 13479 | 0.19 | 335.25 | 81.9 | 2026-06-18 15:18:00 |
| Shalby Ltd. | 540797 | 172.7 | 173.15 | 170.5 | 172.3 | 171 | -1.30 | -0.75 | 5902 | 0.10 | 333.85 | 114.35 | 2026-06-18 15:18:00 |
| Shankara Building Products Ltd. | 540425 | 119.4 | 119.4 | 119.4 | 117.1 | 119.4 | 2.30 | 1.96 | 1271 | 0.02 | 1210 | 98.5 | 2026-06-18 15:16:00 |
| Shanthi Gears Ltd. | 522034 | 450.25 | 459 | 450.25 | 452.75 | 451 | -1.75 | -0.39 | 1096 | 0.05 | 703.55 | 225.15 | 2026-06-18 15:18:00 |
| Sharda Cropchem Ltd. | 538666 | 918 | 920 | 907.1 | 913.85 | 910.5 | -3.35 | -0.37 | 6822 | 0.62 | 1297.8 | 318 | 2026-06-18 15:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 813.05 | 819.35 | 809.7 | 813 | 812.8 | -0.20 | -0.02 | 2871 | 0.23 | 2955.9 | 550 | 2026-06-18 15:18:00 |
| Share India Securities Ltd. | 540725 | 140.35 | 141.5 | 138.55 | 140.35 | 139 | -1.35 | -0.96 | 14242 | 0.20 | 2039.95 | 115.25 | 2026-06-18 15:18:00 |
| Sheela Foam Ltd. | 540203 | 709 | 711 | 699.25 | 709.25 | 702.65 | -6.60 | -0.93 | 8242 | 0.58 | 1710 | 460.75 | 2026-06-18 15:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4389.05 | 4474.3 | 4355 | 4406.2 | 4470 | 63.80 | 1.45 | 6385 | 2.85 | 8899 | 552.1 | 2026-06-18 15:18:00 |
| Shilpa Medicare Ltd. | 530549 | 576.25 | 588.65 | 542.15 | 572.85 | 546.25 | -26.60 | -4.64 | 63326 | 3.46 | 1003.2 | 222.4 | 2026-06-18 15:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 312.35 | 319.35 | 308.55 | 310.5 | 311 | 0.50 | 0.16 | 262474 | 8.16 | 384.8 | 79.5 | 2026-06-18 15:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 727.6 | 748.9 | 727.6 | 729 | 742.45 | 13.45 | 1.84 | 12808 | 0.95 | 788.8 | 318 | 2026-06-18 15:18:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 362.45 | 356.1 | 359.3 | 362.45 | 3.15 | 0.88 | 679 | 0.02 | 943.65 | 267 | 2026-06-18 15:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.37 | 23.45 | 23.1 | 23.18 | 23.26 | 0.08 | 0.35 | 337993 | 0.79 | 68.7 | 21.06 | 2026-06-18 15:18:00 |
| Shriram Properties Ltd. | 543419 | 88.56 | 89.68 | 87.8 | 88.46 | 88.05 | -0.41 | -0.46 | 61834 | 0.54 | 147.5 | 53.25 | 2026-06-18 15:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981 | 997 | 970.95 | 953.95 | 974.15 | 20.20 | 2.12 | 44273 | 4.31 | 1014.45 | 253.05 | 2026-06-18 15:18:00 |
| Siemens Energy India Ltd. | 544390 | 3812.75 | 3812.75 | 3723.05 | 3783.8 | 3779.7 | -4.10 | -0.11 | 16643 | 6.29 | 2026-06-18 15:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 790.55 | 815.55 | 786.6 | 792.85 | 791.75 | -1.10 | -0.14 | 29594 | 2.34 | 2026-06-18 15:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.84 | 25.84 | 24.84 | 24.75 | 25.37 | 0.62 | 2.51 | 40991 | 0.10 | 45.15 | 12.9 | 2026-06-18 15:18:00 |
| SIRCA Paints India Ltd. | 543686 | 417.95 | 417.95 | 408.3 | 413.5 | 411.2 | -2.30 | -0.56 | 8844 | 0.36 | 539 | 234 | 2026-06-18 15:18:00 |
| SIS Ltd. | 540673 | 426.8 | 430.9 | 423.25 | 425.5 | 423.25 | -2.25 | -0.53 | 1498 | 0.06 | 544.1 | 257.4 | 2026-06-18 15:18:00 |
| SJS Enterprises Ltd. | 543387 | 2279.95 | 2279.95 | 2195 | 2197.6 | 2217.45 | 19.85 | 0.90 | 3342 | 0.74 | 2285.75 | 379 | 2026-06-18 15:18:00 |
| SJVN Ltd. | 533206 | 74.1 | 75.15 | 73.85 | 73.89 | 74.29 | 0.40 | 0.54 | 342696 | 2.55 | 170.45 | 27.9 | 2026-06-18 15:18:00 |
| Skipper Ltd. | 538562 | 553.25 | 559 | 546 | 549.25 | 546.05 | -3.20 | -0.58 | 14554 | 0.79 | 665 | 54.5 | 2026-06-18 15:18:00 |
| Sobha Ltd. | 532784 | 1418.9 | 1442.5 | 1413 | 1414.4 | 1426.05 | 11.65 | 0.82 | 2967 | 0.42 | 2238 | 412.4 | 2026-06-18 15:18:00 |
| Solar Industries India Ltd. | 532725 | 17569.9 | 17874.5 | 17457 | 17471.9 | 17768 | 296.10 | 1.69 | 7545 | 13.41 | 18880 | 3107.55 | 2026-06-18 15:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 582.5 | 583.6 | 565.3 | 582 | 568.25 | -13.75 | -2.36 | 7258 | 0.41 | 885.95 | 287 | 2026-06-18 15:18:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 534.6 | 515.5 | 521.35 | 518.25 | -3.10 | -0.59 | 12981 | 0.67 | 872 | 332 | 2026-06-18 15:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 602.65 | 606.45 | 599.95 | 601.65 | 605.05 | 3.40 | 0.57 | 54073 | 3.27 | 767.8 | 379.8 | 2026-06-18 15:18:00 |
| Sonata Software Ltd. | 532221 | 304.35 | 325 | 299.35 | 305.5 | 309 | 3.50 | 1.15 | 349945 | 10.81 | 1485.3 | 208.5 | 2026-06-18 15:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 255.95 | 262.85 | 254.4 | 256.1 | 257.25 | 1.15 | 0.45 | 9761 | 0.25 | 1243.1 | 182.5 | 2026-06-18 15:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 3701.45 | 3835 | 3688 | 3704.85 | 3822.35 | 117.50 | 3.17 | 6325 | 2.42 | 2026-06-18 15:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.35 | 155 | 146.85 | 147.3 | 151.95 | 4.65 | 3.16 | 23408 | 0.36 | 2026-06-18 15:18:00 | ||
| Star Cement Ltd. | 540575 | 214.7 | 216.4 | 212.05 | 214.7 | 214.95 | 0.25 | 0.12 | 19204 | 0.41 | 308.1 | 88.55 | 2026-06-18 15:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 534.25 | 580.5 | 534.25 | 533.5 | 565.85 | 32.35 | 6.06 | 311546 | 17.63 | 780 | 330.05 | 2026-06-18 15:18:00 |
| Steel Strips Wheels Ltd. | 513262 | 229.5 | 233.95 | 226.15 | 228.5 | 226.9 | -1.60 | -0.70 | 12409 | 0.28 | 298.9 | 126.2 | 2026-06-18 15:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 218.6 | 224.4 | 218.3 | 217.65 | 221.05 | 3.40 | 1.56 | 175274 | 3.87 | 828 | 148.3 | 2026-06-18 15:18:00 |
| Sterling Tools Ltd. | 530759 | 236 | 252.55 | 236 | 235.35 | 242.8 | 7.45 | 3.17 | 10747 | 0.26 | 744.3 | 156.6 | 2026-06-18 15:18:00 |
| Sterlite Technologies Ltd. | 532374 | 623.7 | 646.35 | 606 | 615.6 | 646.35 | 30.75 | 5.00 | 223932 | 14.47 | 684.45 | 58.51 | 2026-06-18 15:18:00 |
| Stove Kraft Ltd. | 543260 | 668.1 | 692 | 668.1 | 671.3 | 688.4 | 17.10 | 2.55 | 10433 | 0.72 | 976.75 | 354 | 2026-06-18 15:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1107.1 | 1131.2 | 1100.9 | 1107.1 | 1113.8 | 6.70 | 0.61 | 2851 | 0.32 | 1675.25 | 268.4 | 2026-06-18 15:18:00 |
| Stylam Industries Ltd. | 526951 | 3349 | 3350 | 3290 | 3289.5 | 3323.95 | 34.45 | 1.05 | 1366 | 0.45 | 3350 | 941.7 | 2026-06-18 15:18:00 |
| Subros Ltd. | 517168 | 735 | 739.3 | 730.15 | 730.55 | 737.25 | 6.70 | 0.92 | 2043 | 0.15 | 1212.4 | 272 | 2026-06-18 15:18:00 |
| Sula Vineyards Ltd. | 543711 | 156.8 | 164.8 | 156.8 | 157.15 | 158.9 | 1.75 | 1.11 | 29749 | 0.47 | 699.75 | 138.55 | 2026-06-18 15:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465.4 | 468.95 | 451 | 464.5 | 452 | -12.50 | -2.69 | 25396 | 1.15 | 665 | 5.77 | 2026-06-18 15:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 239.85 | 252.95 | 233.6 | 239.4 | 241.9 | 2.50 | 1.04 | 305160 | 7.38 | 474 | 108.2 | 2026-06-18 15:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1828.25 | 1829.65 | 1813.1 | 1819.95 | 1823.3 | 3.35 | 0.18 | 975471 | 177.86 | 1960.2 | 855.85 | 2026-06-18 15:18:00 |
| Sun TV Network Ltd. | 532733 | 522.65 | 526.9 | 518.3 | 519.35 | 521.55 | 2.20 | 0.42 | 8164 | 0.43 | 921.6 | 394 | 2026-06-18 15:18:00 |
| Sundaram-Clayton Ltd. | 544066 | 1346.5 | 1350 | 1327 | 1326.15 | 1328 | 1.85 | 0.14 | 32172 | 4.27 | 2026-06-18 15:18:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.85 | 470 | 460.8 | 461.9 | 469.5 | 7.60 | 1.65 | 3629 | 0.17 | 639.95 | 315.25 | 2026-06-18 15:18:00 |
| Supriya Lifescience Ltd. | 543434 | 920.5 | 941 | 920.5 | 916.55 | 934.8 | 18.25 | 1.99 | 9874 | 0.92 | 1028.95 | 170.05 | 2026-06-18 15:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.8 | 174 | 168.3 | 170.35 | 174 | 3.65 | 2.14 | 9720 | 0.17 | 219.55 | 83.45 | 2026-06-18 15:18:00 |
| Suven Life Sciences Ltd. | 530239 | 265.35 | 269.95 | 257.9 | 262.35 | 258.05 | -4.30 | -1.64 | 122251 | 3.15 | 303 | 45.01 | 2026-06-18 15:18:00 |
| Suzlon Energy Ltd. | 532667 | 59.3 | 59.4 | 58.35 | 59.26 | 58.45 | -0.81 | -1.37 | 4698600 | 27.46 | 86.04 | 6.6 | 2026-06-18 15:18:00 |
| Symphony Ltd. | 517385 | 694 | 695.75 | 680.45 | 690.25 | 686.3 | -3.95 | -0.57 | 3347 | 0.23 | 1878.95 | 658.8 | 2026-06-18 15:18:00 |
| Syngene International Ltd. | 539268 | 448.8 | 449.05 | 438.05 | 448.75 | 440.95 | -7.80 | -1.74 | 45290 | 2.00 | 960 | 380 | 2026-06-18 15:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1309 | 1346.65 | 1300 | 1298.15 | 1345.6 | 47.45 | 3.66 | 79549 | 10.70 | 1346.65 | 248.3 | 2026-06-18 15:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 333 | 336.15 | 330 | 333.05 | 331.85 | -1.20 | -0.36 | 4462 | 0.15 | 539.95 | 157.7 | 2026-06-18 15:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.4 | 143.1 | 144.25 | 145.05 | 0.80 | 0.55 | 7332 | 0.11 | 330.95 | 115.05 | 2026-06-18 15:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 788.2 | 798 | 774.75 | 781.5 | 783.65 | 2.15 | 0.28 | 7908 | 0.62 | 798 | 396.05 | 2026-06-18 15:18:00 |
| Tanla Platforms Ltd. | 532790 | 533.45 | 533.45 | 521.3 | 528.75 | 525.45 | -3.30 | -0.62 | 15210 | 0.80 | 1317.7 | 372 | 2026-06-18 15:18:00 |
| TARC Ltd. | 543249 | 128.75 | 130.3 | 127.7 | 128.65 | 127.8 | -0.85 | -0.66 | 8236 | 0.11 | 275.5 | 33.4 | 2026-06-18 15:18:00 |
| Tarsons Products Ltd. | 543399 | 271.1 | 274 | 263.6 | 278.65 | 267.4 | -11.25 | -4.04 | 86005 | 2.30 | 914.35 | 164.15 | 2026-06-18 15:18:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8215 | 8450 | 8190.15 | 8181.1 | 8200 | 18.90 | 0.23 | 320 | 0.26 | 18940.95 | 6440 | 2026-06-18 15:18:00 |
| Tata Capital Ltd. | 544574 | 337.55 | 347.45 | 335.2 | 336.8 | 347.2 | 10.40 | 3.09 | 76008 | 2.64 | 2026-06-18 15:18:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2222 | 2222 | 2182 | 2222.6 | 2205 | -17.60 | -0.79 | 260908 | 57.53 | 4585.9 | 2110 | 2026-06-18 15:18:00 |
| Tata Technologies Ltd. | 544028 | 762.25 | 764.95 | 752 | 773.75 | 753.75 | -20.00 | -2.58 | 109187 | 8.23 | 2026-06-18 15:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.92 | 45.92 | 44.75 | 45.46 | 44.81 | -0.65 | -1.43 | 145816 | 0.65 | 149 | 30.12 | 2026-06-18 15:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1195.4 | 1213.4 | 1179.9 | 1191.45 | 1197.5 | 6.05 | 0.51 | 1139 | 0.14 | 2649.1 | 610 | 2026-06-18 15:18:00 |
| TBO Tek Ltd. | 544174 | 1460 | 1486 | 1437.25 | 1455.85 | 1467.45 | 11.60 | 0.80 | 8895 | 1.31 | 2026-06-18 15:18:00 | ||
| TCI Express Ltd. | 540212 | 532.2 | 545 | 531 | 539.25 | 532.95 | -6.30 | -1.17 | 518 | 0.03 | 2009.95 | 451 | 2026-06-18 15:18:00 |
| TD Power Systems Ltd. | 533553 | 1231.95 | 1289 | 1213 | 1230.85 | 1265 | 34.15 | 2.77 | 112318 | 14.21 | 1379.85 | 95.9 | 2026-06-18 15:18:00 |
| TeamLease Services Ltd. | 539658 | 1448.95 | 1471.95 | 1431.25 | 1431.75 | 1455 | 23.25 | 1.62 | 1830 | 0.27 | 3692.45 | 1063.4 | 2026-06-18 15:18:00 |
| Tech Mahindra Ltd. | 532755 | 1461.15 | 1461.15 | 1435.55 | 1462 | 1448.9 | -13.10 | -0.90 | 50044 | 7.25 | 1850 | 982.95 | 2026-06-18 15:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1091.35 | 1095.4 | 1067.15 | 1085.45 | 1075.8 | -9.65 | -0.89 | 20290 | 2.18 | 1824.95 | 254 | 2026-06-18 15:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2488.45 | 2515.45 | 2471 | 2508.05 | 2505.45 | -2.60 | -0.10 | 515 | 0.13 | 3939 | 689.65 | 2026-06-18 15:18:00 |
| Tega Industries Ltd. | 543413 | 1834 | 1836.95 | 1816.35 | 1834.6 | 1818 | -16.60 | -0.90 | 2175 | 0.40 | 2327.45 | 468 | 2026-06-18 15:18:00 |
| Tejas Networks Ltd. | 540595 | 602.65 | 627.3 | 597 | 602 | 601.65 | -0.35 | -0.06 | 420864 | 25.32 | 1495.1 | 294.1 | 2026-06-18 15:18:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 110 | 111.45 | 108.9 | 109.5 | 109.3 | -0.20 | -0.18 | 188438 | 2.06 | 296.6 | 40.49 | 2026-06-18 15:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5633.1 | 5713.95 | 5415.2 | 5633.1 | 5431.5 | -201.60 | -3.58 | 8520 | 4.63 | 5764.8 | 472.075 | 2026-06-18 15:18:00 |
| The Anup Engineering Ltd. | 542460 | 2153.65 | 2240 | 2108.75 | 2134.1 | 2208.3 | 74.20 | 3.48 | 6055 | 1.34 | 3857.55 | 798.15 | 2026-06-18 15:18:00 |
| The India Cements Ltd. | 530005 | 385.65 | 386.4 | 380.85 | 385.95 | 383 | -2.95 | -0.76 | 11769 | 0.45 | 489.65 | 167.05 | 2026-06-18 15:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 163.15 | 167 | 162 | 162.85 | 163.1 | 0.25 | 0.15 | 253851 | 4.14 | 167 | 26.7 | 2026-06-18 15:18:00 |
| The Karnataka Bank Ltd. | 532652 | 279.25 | 282.3 | 276.45 | 276.95 | 277.5 | 0.55 | 0.20 | 47738 | 1.32 | 285.7 | 70.9 | 2026-06-18 15:18:00 |
| The New India Assurance Company Ltd. | 540769 | 168.5 | 188.5 | 168 | 165 | 180.6 | 15.60 | 9.45 | 2571208 | 46.44 | 324 | 81.6 | 2026-06-18 15:18:00 |
| The South Indian Bank Ltd. | 532218 | 48.45 | 49.8 | 48.03 | 48.46 | 48.54 | 0.08 | 0.17 | 1745489 | 8.47 | 49.8 | 7.79 | 2026-06-18 15:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 544.95 | 550 | 527.75 | 533 | 535.25 | 2.25 | 0.42 | 18338 | 0.98 | 1613.9 | 342.55 | 2026-06-18 15:18:00 |
| Time Technoplast Ltd. | 532856 | 180.05 | 180.25 | 175.5 | 179.25 | 178.4 | -0.85 | -0.47 | 50043 | 0.89 | 513.35 | 69.55 | 2026-06-18 15:18:00 |
| Timken India Ltd. | 522113 | 3607.2 | 3607.2 | 3551.75 | 3606.3 | 3570.55 | -35.75 | -0.99 | 827 | 0.30 | 4816 | 2200 | 2026-06-18 15:18:00 |
| Tips Music Ltd. | 532375 | 649.85 | 649.85 | 641.15 | 642.15 | 642.8 | 0.65 | 0.10 | 3417 | 0.22 | 950 | 138.46 | 2026-06-18 15:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 934.45 | 970.05 | 925 | 920.05 | 933.9 | 13.85 | 1.51 | 198482 | 18.54 | 1896.5 | 128.05 | 2026-06-18 15:18:00 |
| Torrent Power Ltd. | 532779 | 1408.95 | 1457.9 | 1408.95 | 1407.2 | 1449 | 41.80 | 2.97 | 14136 | 2.05 | 2037.35 | 430.9 | 2026-06-18 15:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 946.1 | 946.1 | 923.4 | 927.55 | 939.5 | 11.95 | 1.29 | 1162 | 0.11 | 1301.85 | 556.05 | 2026-06-18 15:18:00 |
| Trident Ltd. | 521064 | 25.03 | 26.2 | 25.03 | 24.94 | 25.9 | 0.96 | 3.85 | 2156023 | 5.58 | 52.85 | 22 | 2026-06-18 15:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 405.35 | 416.6 | 404 | 405.9 | 406 | 0.10 | 0.02 | 19575 | 0.79 | 536 | 215.55 | 2026-06-18 15:18:00 |
| Triveni Turbine Ltd. | 533655 | 679.75 | 686.65 | 667 | 677.3 | 675.25 | -2.05 | -0.30 | 40548 | 2.74 | 885 | 188.35 | 2026-06-18 15:18:00 |
| TTK Prestige Ltd. | 517506 | 544.6 | 544.6 | 535 | 542.6 | 536.75 | -5.85 | -1.08 | 714 | 0.04 | 1051 | 423.3 | 2026-06-18 15:18:00 |
| Tube Investments of India Ltd. | 540762 | 3280.9 | 3289 | 3227.45 | 3267.65 | 3261.95 | -5.70 | -0.17 | 1689 | 0.55 | 4807.05 | 2035 | 2026-06-18 15:18:00 |
| TV Today Network Ltd. | 532515 | 104.25 | 107.7 | 104.25 | 106.2 | 106.15 | -0.05 | -0.05 | 4813 | 0.05 | 324 | 94.1 | 2026-06-18 15:18:00 |
| TVS Holdings Ltd. | 520056 | 13280 | 13324.95 | 13250 | 13366.05 | 13308.55 | -57.50 | -0.43 | 84 | 0.11 | 16150 | 3410.55 | 2026-06-18 15:18:00 |
| TVS Motor Company Ltd. | 532343 | 3473.85 | 3473.85 | 3446.4 | 3446.4 | 3458.05 | 11.65 | 0.34 | 12282 | 4.25 | 3970 | 926.35 | 2026-06-18 15:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.25 | 139.5 | 133.55 | 135.75 | 136 | 0.25 | 0.18 | 68776 | 0.94 | 2026-06-18 15:18:00 | ||
| UCO Bank | 532505 | 28.37 | 28.72 | 27.77 | 28.22 | 27.97 | -0.25 | -0.89 | 1970093 | 5.51 | 70.66 | 11.1 | 2026-06-18 15:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.98 | 58.6 | 56.74 | 56.74 | 58.56 | 1.82 | 3.21 | 457243 | 2.68 | 68 | 5.86 | 2026-06-18 15:18:00 |
| Ultratech Cement Ltd. | 532538 | 11400 | 11430.7 | 11240.5 | 11369.35 | 11428.55 | 59.20 | 0.52 | 68296 | 78.05 | 13104 | 6005 | 2026-06-18 15:18:00 |
| Union Bank Of India | 532477 | 174.9 | 177.5 | 173.2 | 173.5 | 176.15 | 2.65 | 1.53 | 719220 | 12.67 | 205.45 | 38.3 | 2026-06-18 15:18:00 |
| Uniparts India Ltd. | 543689 | 669.15 | 670 | 649.95 | 669.2 | 650.75 | -18.45 | -2.76 | 7359 | 0.48 | 722.15 | 260 | 2026-06-18 15:18:00 |
| United Breweries Ltd. | 532478 | 1343.35 | 1357.75 | 1338.35 | 1336.2 | 1339.75 | 3.55 | 0.27 | 8141 | 1.09 | 2299.4 | 1277 | 2026-06-18 15:18:00 |
| United Foodbrands Ltd. | 543283 | 616 | 627.8 | 611.1 | 620.2 | 625 | 4.80 | 0.77 | 14384 | 0.90 | 1219 | 170.7 | 2026-06-18 15:18:00 |
| United Spirits Ltd. | 532432 | 1337.2 | 1367 | 1325.25 | 1307.4 | 1351.2 | 43.80 | 3.35 | 163547 | 22.10 | 1700 | 730.9 | 2026-06-18 15:18:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1102 | 1089.9 | 1087.75 | 1097 | 9.25 | 0.85 | 252977 | 27.75 | 1381.95 | 433 | 2026-06-18 15:18:00 |
| Usha Martin Ltd. | 517146 | 495 | 500.05 | 487.9 | 494.95 | 491 | -3.95 | -0.80 | 25602 | 1.26 | 527 | 115.1 | 2026-06-18 15:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 938.9 | 973.4 | 936 | 938.9 | 960 | 21.10 | 2.25 | 15723 | 1.51 | 1494.95 | 609.5 | 2026-06-18 15:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 16.1 | 13.77 | 14.04 | 14.9 | 0.86 | 6.13 | 3500340 | 5.22 | 68.23 | 10.15 | 2026-06-18 15:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239 | 241.2 | 238.5 | 239.3 | 240 | 0.70 | 0.29 | 1182 | 0.03 | 535.2 | 170.05 | 2026-06-18 15:18:00 |
| V-Guard Industries Ltd. | 532953 | 306.45 | 312.15 | 304.45 | 305.5 | 311.5 | 6.00 | 1.96 | 12467 | 0.39 | 577.35 | 225.4 | 2026-06-18 15:18:00 |
| V-Mart Retail Ltd. | 534976 | 772.2 | 796.1 | 763.3 | 761.7 | 789 | 27.30 | 3.58 | 98079 | 7.74 | 4517.3 | 465.3 | 2026-06-18 15:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4550 | 4598.9 | 4525.05 | 4545.15 | 4552.1 | 6.95 | 0.15 | 296 | 0.13 | 6350.35 | 2046.55 | 2026-06-18 15:18:00 |
| VA Tech Wabag Ltd. | 533269 | 1770 | 1830 | 1766.95 | 1766.95 | 1817.15 | 50.20 | 2.84 | 46477 | 8.45 | 1943.95 | 240 | 2026-06-18 15:18:00 |
| Vadilal Industries Ltd. | 519156 | 6200 | 6230 | 6100 | 6175.8 | 6230 | 54.20 | 0.88 | 696 | 0.43 | 7398.95 | 1800 | 2026-06-18 15:18:00 |
| Vaibhav Global Ltd. | 532156 | 249.5 | 256.95 | 248.5 | 248.55 | 251 | 2.45 | 0.99 | 26882 | 0.67 | 543.05 | 174.45 | 2026-06-18 15:18:00 |
| Valiant Organics Ltd. | 540145 | 311.3 | 321 | 306.6 | 311.3 | 313.25 | 1.95 | 0.63 | 5878 | 0.18 | 869 | 195.2 | 2026-06-18 15:18:00 |
| Valor Estate Ltd. | 533160 | 117.4 | 117.4 | 112.4 | 115.45 | 114.55 | -0.90 | -0.78 | 27232 | 0.31 | 284.95 | 52.5 | 2026-06-18 15:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 289.45 | 290.85 | 282.5 | 288.1 | 282.5 | -5.60 | -1.94 | 1146 | 0.03 | 345.25 | 115.475 | 2026-06-18 15:18:00 |
| Varroc Engineering Ltd. | 541578 | 627.95 | 627.95 | 608 | 619.45 | 614.75 | -4.70 | -0.76 | 2618 | 0.16 | 717 | 239.8 | 2026-06-18 15:18:00 |
| Varun Beverages Ltd. | 540180 | 546.05 | 551.7 | 529.85 | 544.15 | 532.4 | -11.75 | -2.16 | 543070 | 28.91 | 1707.1 | 381 | 2026-06-18 15:18:00 |
| Vedant Fashions Ltd. | 543463 | 413 | 423.9 | 412 | 413.05 | 419.8 | 6.75 | 1.63 | 708685 | 29.75 | 1511.2 | 329.65 | 2026-06-18 15:18:00 |
| Venky'S (India) Ltd. | 523261 | 1412.1 | 1422.15 | 1405.15 | 1416.6 | 1422.15 | 5.55 | 0.39 | 2317 | 0.33 | 2555 | 1166.05 | 2026-06-18 15:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1444.8 | 1495 | 1444.05 | 1430.3 | 1481.35 | 51.05 | 3.57 | 5250 | 0.78 | 2489.95 | 381.5 | 2026-06-18 15:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.9 | 246.15 | 231 | 234.9 | 241.3 | 6.40 | 2.72 | 11825 | 0.29 | 379.9 | 129.25 | 2026-06-18 15:18:00 |
| Vesuvius India Ltd. | 520113 | 460.05 | 463.2 | 455 | 462.4 | 457.75 | -4.65 | -1.01 | 3913 | 0.18 | 6298.95 | 432 | 2026-06-18 15:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286.55 | 286.55 | 284 | 284.6 | 284 | -0.60 | -0.21 | 1056 | 0.03 | 571.95 | 258.75 | 2026-06-18 15:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1307.35 | 1320.2 | 1298.1 | 1299.3 | 1303.7 | 4.40 | 0.34 | 2900 | 0.38 | 1425 | 330 | 2026-06-18 15:18:00 |
| Vinati Organics Ltd. | 524200 | 1330.2 | 1343.5 | 1305.7 | 1330.15 | 1312 | -18.15 | -1.36 | 16447 | 2.16 | 2372.95 | 1204 | 2026-06-18 15:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 2209.65 | 2265.05 | 2152.05 | 2205.65 | 2183.15 | -22.50 | -1.02 | 3716 | 0.81 | 3232.95 | 960 | 2026-06-18 15:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.55 | 614.25 | 597.8 | 601.55 | 597.8 | -3.75 | -0.62 | 2368 | 0.14 | 652.1 | 245.05 | 2026-06-18 15:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.4 | 32.21 | 30.4 | 30.68 | 32.21 | 1.53 | 4.99 | 137407 | 0.44 | 2026-06-18 15:17:00 | ||
| Viyash Scientific Ltd. | 512529 | 246.05 | 258.5 | 246.05 | 244.35 | 254.35 | 10.00 | 4.09 | 172542 | 4.39 | 277.05 | 61.8 | 2026-06-18 15:18:00 |
| Vodafone Idea Ltd. | 532822 | 15 | 15.04 | 14.81 | 14.92 | 14.98 | 0.06 | 0.40 | 18922358 | 28.35 | 19.15 | 5.7 | 2026-06-18 15:18:00 |
| Voltamp Transformers Ltd. | 532757 | 10036.05 | 10067.5 | 9960 | 10074.2 | 10025 | -49.20 | -0.49 | 822 | 0.82 | 14800 | 2352 | 2026-06-18 15:18:00 |
| VRL Logistics Ltd. | 539118 | 242.85 | 244 | 239.95 | 242.75 | 241.5 | -1.25 | -0.51 | 14615 | 0.35 | 798.4 | 228 | 2026-06-18 15:18:00 |
| Waaree Energies Ltd. | 544277 | 3094.05 | 3094.05 | 3055 | 3078.45 | 3063.05 | -15.40 | -0.50 | 53043 | 16.25 | 2026-06-18 15:18:00 | ||
| Websol Energy System Ltd. | 517498 | 105.85 | 106.45 | 103.8 | 106.35 | 104 | -2.35 | -2.21 | 108045 | 1.12 | 1891.1 | 50.39 | 2026-06-18 15:18:00 |
| Welspun Corp Ltd. | 532144 | 1392.7 | 1409.15 | 1384.25 | 1392.65 | 1399.75 | 7.10 | 0.51 | 8121 | 1.14 | 1427.9 | 177.85 | 2026-06-18 15:18:00 |
| Welspun Enterprises Ltd. | 532553 | 548 | 583.65 | 548 | 548.95 | 570.55 | 21.60 | 3.93 | 42537 | 2.43 | 664.1 | 106.25 | 2026-06-18 15:18:00 |
| Welspun Living Ltd. | 514162 | 148.55 | 165.6 | 147.7 | 146.9 | 161.3 | 14.40 | 9.80 | 1729768 | 27.90 | 213.1 | 62.2 | 2026-06-18 15:18:00 |
| Wockhardt Ltd. | 532300 | 2022.45 | 2120 | 1954.45 | 2022.75 | 1996.1 | -26.65 | -1.32 | 187060 | 37.34 | 2420 | 145.35 | 2026-06-18 15:18:00 |
| Wonderla Holidays Ltd. | 538268 | 481.95 | 492 | 477.1 | 487.05 | 482.95 | -4.10 | -0.84 | 2634 | 0.13 | 1106.7 | 273.15 | 2026-06-18 15:18:00 |
| Yasho Industries Ltd. | 541167 | 2804.2 | 2941 | 2757.75 | 2775.7 | 2889.45 | 113.75 | 4.10 | 2597 | 0.75 | 3010 | 1151 | 2026-06-18 15:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.9 | 847.3 | 825.05 | 821.4 | 843.4 | 22.00 | 2.68 | 26438 | 2.23 | 889.8 | 304 | 2026-06-18 15:18:00 |
| Yatra Online Ltd | 543992 | 113.45 | 114 | 110.1 | 112.2 | 110.75 | -1.45 | -1.29 | 79251 | 0.88 | 2026-06-18 15:18:00 | ||
| Yes Bank Ltd. | 532648 | 25.27 | 25.77 | 25.1 | 25.11 | 25.48 | 0.37 | 1.47 | 17015051 | 43.35 | 32.81 | 14.4 | 2026-06-18 15:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.8 | 215.5 | 208.65 | 210.6 | 210.9 | 0.30 | 0.14 | 37858 | 0.80 | 2026-06-18 15:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1894.15 | 1982 | 1894.15 | 1888.5 | 1930 | 41.50 | 2.20 | 258797 | 49.95 | 2627.95 | 175.5 | 2026-06-18 15:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15249 | 15889 | 15249 | 15112.7 | 15638.45 | 525.75 | 3.48 | 1558 | 2.44 | 18100.05 | 8592.05 | 2026-06-18 15:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1061.5 | 1082 | 1060.1 | 1061.5 | 1074.9 | 13.40 | 1.26 | 52254 | 5.62 | 1323.9 | 350.3 | 2026-06-18 15:18:00 |
| Zydus Wellness Ltd. | 531335 | 505.5 | 513.8 | 498.3 | 506.3 | 504.05 | -2.25 | -0.44 | 27230 | 1.37 | 2622 | 357.55 | 2026-06-18 15:18:00 |