Select Exchange & Index:
BSE1000
10592.19
updated on: 16-Sep-2026 [15:59]
Advances - 367 |
Declines - 402 |
Unchanged - 4
Overview
| Open | 10580.45 | Prev. Close | 10563.27 |
|---|---|---|---|
| Day High | 10611.14 | 52 Week High | 11234.91 |
| Day Low | 10485.44 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31597.45 | 32250.7 | 653.25 | 2.07 |
| Aadhar Housing Finance Ltd. | 448.35 | 453.05 | 4.70 | 1.05 |
| Aarti Drugs Ltd. | 426.85 | 428 | 1.15 | 0.27 |
| Aarti Industries Ltd. | 469.15 | 472.95 | 3.80 | 0.81 |
| Aarti Pharmalabs Ltd. | 789.3 | 809.5 | 20.20 | 2.56 |
| Aavas Financiers Ltd. | 1269 | 1281.2 | 12.20 | 0.96 |
| Accelya Solutions India Ltd. | 1112.55 | 1118 | 5.45 | 0.49 |
| Action Construction Equipment Ltd. | 1130.55 | 1147.8 | 17.25 | 1.53 |
| Acutaas Chemicals Ltd. | 3269.1 | 3337.35 | 68.25 | 2.09 |
| Adani Energy Solutions Ltd. | 1346.95 | 1360.8 | 13.85 | 1.03 |
| Adani Enterprises Ltd. | 2932 | 2942.65 | 10.65 | 0.36 |
| Adani Green Energy Ltd. | 1267.05 | 1274.7 | 7.65 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1711.45 | 1731.2 | 19.75 | 1.15 |
| Adani Power Ltd. | 202 | 203.95 | 1.95 | 0.97 |
| Adani Total Gas Ltd. | 579.95 | 589 | 9.05 | 1.56 |
| Aditya Birla Capital Ltd. | 379 | 382.3 | 3.30 | 0.87 |
| Aditya Birla Fashion and Retail Ltd. | 49.08 | 50.34 | 1.26 | 2.57 |
| Aditya Birla Sun Life AMC Ltd. | 1038.3 | 1040.3 | 2.00 | 0.19 |
| Aditya Vision Ltd. | 604.7 | 623.55 | 18.85 | 3.12 |
| Aether Industries Ltd. | 1583.35 | 1608.65 | 25.30 | 1.60 |
| Affle 3i Ltd. | 1535.65 | 1541.9 | 6.25 | 0.41 |
| Ajanta Pharma Ltd. | 3506.25 | 3521.3 | 15.05 | 0.43 |
| Alembic Pharmaceuticals Ltd. | 823.85 | 827.7 | 3.85 | 0.47 |
| Alivus Life Sciences Ltd. | 1348.65 | 1369.45 | 20.80 | 1.54 |
| Alkem Laboratories Ltd. | 5155 | 5165.9 | 10.90 | 0.21 |
| Alok Industries Ltd. | 7.39 | 7.46 | 0.07 | 0.95 |
| Anand Rathi Wealth Ltd. | 2183.15 | 2199.9 | 16.75 | 0.77 |
| Anant Raj Ltd. | 585.85 | 589.15 | 3.30 | 0.56 |
| Andrew Yule & Company Ltd. | 25.43 | 25.7 | 0.27 | 1.06 |
| Anupam Rasayan India Ltd. | 1166.85 | 1173.7 | 6.85 | 0.59 |
| Apar Industries Ltd. | 16562.1 | 16838 | 275.90 | 1.67 |
| Apcotex Industries Ltd. | 577.3 | 582.45 | 5.15 | 0.89 |
| Apeejay Surrendra Park Hotels Ltd. | 106.85 | 107.35 | 0.50 | 0.47 |
| Aptech Ltd. | 86.76 | 86.8 | 0.04 | 0.05 |
| Archean Chemical Industries Ltd. | 455.5 | 463 | 7.50 | 1.65 |
| Ashiana Housing Ltd. | 340.75 | 343.05 | 2.30 | 0.67 |
| ASK Automotive Ltd. | 605.05 | 617.85 | 12.80 | 2.12 |
| ASM Technologies Ltd. | 6502.85 | 6914.7 | 411.85 | 6.33 |
| Astra Microwave Products Ltd. | 1594.4 | 1629.1 | 34.70 | 2.18 |
| Astral Ltd. | 1381.85 | 1384 | 2.15 | 0.16 |
| AU Small Finance Bank Ltd. | 1030 | 1031.45 | 1.45 | 0.14 |
| Authum Investment & Infrastructure Ltd. | 529.9 | 532.6 | 2.70 | 0.51 |
| Avenue Supermarts Ltd. | 3681.1 | 3694 | 12.90 | 0.35 |
| AVT Natural Products Ltd. | 86.29 | 86.95 | 0.66 | 0.76 |
| Axis Bank Ltd. | 1220.35 | 1246.9 | 26.55 | 2.18 |
| Bajaj Auto Ltd. | 11420 | 11550 | 130.00 | 1.14 |
| Bajel Projects Ltd. | 168.9 | 169 | 0.10 | 0.06 |
| Balaji Amines Ltd. | 2109.2 | 2150.65 | 41.45 | 1.97 |
| Bank Of Baroda | 232.95 | 234.85 | 1.90 | 0.82 |
| Bank Of India | 138.25 | 138.9 | 0.65 | 0.47 |
| Bank Of Maharashtra | 79.94 | 80.74 | 0.80 | 1.00 |
| Belrise Industries Ltd. | 226.3 | 229 | 2.70 | 1.19 |
| Bengal & Assam Company Ltd. | 6298.65 | 6335 | 36.35 | 0.58 |
| Best Agrolife Ltd. | 18.31 | 18.39 | 0.08 | 0.44 |
| Bharti Airtel Ltd. | 1830 | 1835 | 5.00 | 0.27 |
| Bikaji Foods International Ltd. | 541.45 | 542.65 | 1.20 | 0.22 |
| Blue Dart Express Ltd. | 4827.7 | 4834 | 6.30 | 0.13 |
| Blue Jet Healthcare Ltd. | 550.8 | 566.85 | 16.05 | 2.91 |
| Bosch Home Comfort India Ltd. | 1669.6 | 1675 | 5.40 | 0.32 |
| Brigade Enterprises Ltd. | 612.85 | 621.5 | 8.65 | 1.41 |
| Butterfly Gandhimathi Appliances Ltd. | 581.9 | 583.1 | 1.20 | 0.21 |
| Camlin Fine Sciences Ltd. | 99.2 | 99.4 | 0.20 | 0.20 |
| Canara Bank | 122.4 | 123.4 | 1.00 | 0.82 |
| Cantabil Retail India Ltd. | 239.6 | 242.25 | 2.65 | 1.11 |
| Caplin Point Laboratories Ltd. | 2570.8 | 2595.5 | 24.70 | 0.96 |
| Capri Global Capital Ltd. | 255 | 265.9 | 10.90 | 4.27 |
| Carborundum Universal Ltd. | 1032.65 | 1041.6 | 8.95 | 0.87 |
| CCL Products (India) Ltd. | 1061.85 | 1074.85 | 13.00 | 1.22 |
| Central Bank Of India | 30.48 | 30.52 | 0.04 | 0.13 |
| Century Plyboards (India) Ltd. | 709.3 | 717.05 | 7.75 | 1.09 |
| Cera Sanitaryware Ltd. | 5574.45 | 5705 | 130.55 | 2.34 |
| Chalet Hotels Ltd. | 846.15 | 850.6 | 4.45 | 0.53 |
| Chemplast Sanmar Ltd. | 165.2 | 166.7 | 1.50 | 0.91 |
| City Union Bank Ltd. | 225.6 | 227.95 | 2.35 | 1.04 |
| CMS Info Systems Ltd. | 222.6 | 233.1 | 10.50 | 4.72 |
| Coal India Ltd. | 419 | 422.4 | 3.40 | 0.81 |
| Cohance Lifesciences Ltd. | 423.6 | 431.15 | 7.55 | 1.78 |
| Concord Biotech Ltd. | 1471.5 | 1477 | 5.50 | 0.37 |
| Confidence Petroleum India Ltd. | 84.69 | 87.06 | 2.37 | 2.80 |
| Container Corporation Of India Ltd. | 485 | 489.45 | 4.45 | 0.92 |
| CreditAccess Grameen Ltd. | 1408.25 | 1416.5 | 8.25 | 0.59 |
| CSB Bank Ltd. | 295.9 | 313.85 | 17.95 | 6.07 |
| D.B. Corp Ltd. | 184.7 | 188 | 3.30 | 1.79 |
| DCX Systems Ltd. | 161.8 | 161.85 | 0.05 | 0.03 |
| Delhivery Ltd. | 424 | 425 | 1.00 | 0.24 |
| Devyani International Ltd. | 136.15 | 136.45 | 0.30 | 0.22 |
| Diamond Power Infrastructure Ltd. | 388.05 | 396.5 | 8.45 | 2.18 |
| Dilip Buildcon Ltd. | 398 | 402.85 | 4.85 | 1.22 |
| Divgi Torqtransfer Systems Ltd. | 1109.2 | 1140.05 | 30.85 | 2.78 |
| DLF Ltd. | 621 | 627.25 | 6.25 | 1.01 |
| Dollar Industries Ltd. | 263.1 | 265.15 | 2.05 | 0.78 |
| Dreamfolks Services Ltd. | 66.73 | 67.1 | 0.37 | 0.55 |
| eClerx Services Ltd. | 1893.3 | 1950.5 | 57.20 | 3.02 |
| EIH Associated Hotels Ltd. | 280.55 | 288.9 | 8.35 | 2.98 |
| eMudhra Ltd. | 593.6 | 658 | 64.40 | 10.85 |
| Endurance Technologies Ltd. | 2615.8 | 2639.2 | 23.40 | 0.89 |
| EPACK Durable Ltd. | 177.85 | 178.55 | 0.70 | 0.39 |
| Equitas Small Finance Bank Ltd. | 71.33 | 72.17 | 0.84 | 1.18 |
| Eternal Ltd. | 315.6 | 317.45 | 1.85 | 0.59 |
| Ethos Ltd. | 2575.05 | 2605.95 | 30.90 | 1.20 |
| FDC Ltd. | 349.35 | 349.6 | 0.25 | 0.07 |
| Fiem Industries Ltd. | 1937.85 | 1949.3 | 11.45 | 0.59 |
| Filatex India Ltd. | 82.47 | 85.79 | 3.32 | 4.03 |
| Five-Star Business Finance Ltd. | 542.45 | 551.7 | 9.25 | 1.71 |
| Flair Writing Industries Ltd. | 233.65 | 235.05 | 1.40 | 0.60 |
| GAIL (India) Ltd. | 170.5 | 170.85 | 0.35 | 0.21 |
| Galaxy Surfactants Ltd. | 2135.9 | 2169.55 | 33.65 | 1.58 |
| Gandhar Oil Refinery (India) Ltd. | 260.55 | 261 | 0.45 | 0.17 |
| Ganesha Ecosphere Ltd. | 1006.95 | 1009 | 2.05 | 0.20 |
| GE Vernova T&D India Ltd. | 4252 | 4284.45 | 32.45 | 0.76 |
| General Insurance Corporation of India | 338.2 | 338.45 | 0.25 | 0.07 |
| Glenmark Pharmaceuticals Ltd. | 2374.8 | 2422.7 | 47.90 | 2.02 |
| Globus Spirits Ltd. | 820.2 | 834.9 | 14.70 | 1.79 |
| Go Fashion (India) Ltd. | 305.6 | 307.45 | 1.85 | 0.61 |
| Godrej Consumer Products Ltd. | 860.2 | 871.4 | 11.20 | 1.30 |
| Godrej Properties Ltd. | 1660 | 1684.05 | 24.05 | 1.45 |
| Gokul Agro Resources Ltd. | 218.6 | 219.15 | 0.55 | 0.25 |
| Goldiam International Ltd. | 324.25 | 325 | 0.75 | 0.23 |
| Gopal Snacks Ltd. | 249.05 | 252.8 | 3.75 | 1.51 |
| Greenlam Industries Ltd. | 227.1 | 231.15 | 4.05 | 1.78 |
| Greenpanel Industries Ltd. | 150.65 | 151.95 | 1.30 | 0.86 |
| Greenply Industries Ltd. | 280.15 | 283.5 | 3.35 | 1.20 |
| Gujarat Energy Ltd. | 243.45 | 243.9 | 0.45 | 0.18 |
| Gujarat Pipavav Port Ltd. | 161.1 | 162.1 | 1.00 | 0.62 |
| Gulf Oil Lubricants India Ltd. | 1056.8 | 1059.4 | 2.60 | 0.25 |
| Happiest Minds Technologies Ltd. | 325.5 | 330.75 | 5.25 | 1.61 |
| Happy Forgings Ltd. | 2078.5 | 2155 | 76.50 | 3.68 |
| Hariom Pipe Industries Ltd. | 350.85 | 354.1 | 3.25 | 0.93 |
| Harsha Engineers International Ltd. | 424.8 | 430.35 | 5.55 | 1.31 |
| Hathway Cable & Datacom Ltd. | 9.97 | 10.01 | 0.04 | 0.40 |
| Havells India Ltd. | 1087.2 | 1094.9 | 7.70 | 0.71 |
| HCL Technologies Ltd. | 1255 | 1259.1 | 4.10 | 0.33 |
| HDFC Life Insurance Company Ltd. | 515 | 524.4 | 9.40 | 1.83 |
| Hemisphere Properties India Ltd. | 117.2 | 117.6 | 0.40 | 0.34 |
| Heritage Foods Ltd. | 394.3 | 403 | 8.70 | 2.21 |
| Hexaware Technologies Ltd. | 516.95 | 524 | 7.05 | 1.36 |
| Hikal Ltd. | 212.35 | 219.05 | 6.70 | 3.16 |
| Hindustan Aeronautics Ltd. | 4693.7 | 4706 | 12.30 | 0.26 |
| Hindustan Foods Ltd. | 598.75 | 606.3 | 7.55 | 1.26 |
| HLE Glascoat Ltd. | 397.1 | 418.35 | 21.25 | 5.35 |
| Honasa Consumer Ltd. | 457.9 | 464.75 | 6.85 | 1.50 |
| Honeywell Automation India Ltd. | 33558 | 33965 | 407.00 | 1.21 |
| Housing & Urban Development Corporation Ltd. | 169.1 | 169.7 | 0.60 | 0.35 |
| Hyundai Motor India Ltd. | 2140 | 2148.9 | 8.90 | 0.42 |
| ICICI Bank Ltd. | 1352 | 1356.25 | 4.25 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1433.55 | 1446.4 | 12.85 | 0.90 |
| ICICI Prudential Life Insurance Company Ltd. | 456.3 | 468.45 | 12.15 | 2.66 |
| Ideaforge Technology Ltd. | 703.95 | 708 | 4.05 | 0.58 |
| IDFC First Bank Ltd. | 84.53 | 85.35 | 0.82 | 0.97 |
| IIFL Capital Services Ltd. | 336.2 | 336.4 | 0.20 | 0.06 |
| Imagicaaworld Entertainment Ltd. | 50.53 | 51 | 0.47 | 0.93 |
| Indegene Ltd. | 571.45 | 572.4 | 0.95 | 0.17 |
| India Pesticides Ltd. | 132.25 | 139.7 | 7.45 | 5.63 |
| India Shelter Finance Corporation Ltd. | 646.95 | 656.35 | 9.40 | 1.45 |
| Indiamart Intermesh Ltd. | 1660.05 | 1722.7 | 62.65 | 3.77 |
| Indian Bank | 838 | 848.85 | 10.85 | 1.29 |
| Indian Metals & Ferro Alloys Ltd. | 1223.5 | 1250.25 | 26.75 | 2.19 |
| Indian Oil Corporation Ltd. | 132.2 | 134.45 | 2.25 | 1.70 |
| Indian Railway Finance Corporation Ltd. | 79.14 | 79.35 | 0.21 | 0.27 |
| Indigo Paints Ltd. | 1061.95 | 1082.6 | 20.65 | 1.94 |
| Indo Count Industries Ltd. | 426.9 | 436.3 | 9.40 | 2.20 |
| Indoco Remedies Ltd. | 242.05 | 251.05 | 9.00 | 3.72 |
| Info Edge (India) Ltd. | 1259.7 | 1262.4 | 2.70 | 0.21 |
| Insecticides (India) Ltd. | 593.05 | 594.9 | 1.85 | 0.31 |
| International Gemological Institute Ltd. | 313.05 | 314.7 | 1.65 | 0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.45 | 192.6 | 13.15 | 7.33 |
| Ipca Laboratories Ltd. | 1934.3 | 1937.6 | 3.30 | 0.17 |
| ITI Ltd. | 255.35 | 255.8 | 0.45 | 0.18 |
| J Kumar Infraprojects Ltd. | 471.15 | 474.6 | 3.45 | 0.73 |
| Jana Small Finance Bank Ltd. | 489.15 | 498.1 | 8.95 | 1.83 |
| Jayaswal Neco Industries Ltd. | 88.53 | 89.04 | 0.51 | 0.58 |
| Jindal Stainless Ltd. | 724.6 | 729.85 | 5.25 | 0.72 |
| Jindal Steel Ltd. | 1095.6 | 1112.45 | 16.85 | 1.54 |
| JIO Financial Services Ltd. | 226 | 226.6 | 0.60 | 0.27 |
| JK Paper Ltd. | 402.25 | 416.35 | 14.10 | 3.51 |
| JSW Energy Ltd. | 506.2 | 508.9 | 2.70 | 0.53 |
| JSW Holdings Ltd. | 10985.35 | 11075.5 | 90.15 | 0.82 |
| JSW Infrastructure Ltd. | 326 | 329.55 | 3.55 | 1.09 |
| JTEKT India Ltd. | 117.3 | 117.9 | 0.60 | 0.51 |
| JTL Industries Ltd | 82.45 | 84.28 | 1.83 | 2.22 |
| Jubilant FoodWorks Ltd. | 464.4 | 470.45 | 6.05 | 1.30 |
| Jubilant Ingrevia Ltd. | 630.95 | 635.7 | 4.75 | 0.75 |
| Just Dial Ltd. | 663.8 | 665 | 1.20 | 0.18 |
| Jyothy Labs Ltd. | 192.45 | 195.1 | 2.65 | 1.38 |
| K.P.R. Mill Ltd. | 1119.85 | 1124.75 | 4.90 | 0.44 |
| Kalpataru Projects International Ltd. | 1375.25 | 1392.2 | 16.95 | 1.23 |
| KDDL Ltd. | 3749.95 | 3831 | 81.05 | 2.16 |
| KEI Industries Ltd. | 4500 | 4507 | 7.00 | 0.16 |
| Kingfa Science & Technology (India) Ltd. | 5738.25 | 5850.1 | 111.85 | 1.95 |
| KNR Constructions Ltd. | 121.3 | 121.9 | 0.60 | 0.49 |
| Kolte-Patil Developers Ltd. | 421.6 | 425.65 | 4.05 | 0.96 |
| Kovai Medical Center & Hospital Ltd. | 6014.6 | 6074.5 | 59.90 | 1.00 |
| L&T Finance Ltd. | 295 | 296.95 | 1.95 | 0.66 |
| L&T Technology Services Ltd. | 3313.15 | 3342 | 28.85 | 0.87 |
| Landmark Cars Ltd. | 470 | 477.1 | 7.10 | 1.51 |
| Latent View Analytics Ltd. | 253.25 | 255.15 | 1.90 | 0.75 |
| Laxmi Organic Industries Ltd. | 167.4 | 173.05 | 5.65 | 3.38 |
| Lemon Tree Hotels Ltd. | 102.6 | 103.4 | 0.80 | 0.78 |
| Life Insurance Corporation of India | 392 | 392.8 | 0.80 | 0.20 |
| Linde India Ltd. | 6084.9 | 6110.5 | 25.60 | 0.42 |
| Lloyds Engineering Works Ltd. | 79.79 | 80.51 | 0.72 | 0.90 |
| Lloyds Enterprises Ltd. | 67.42 | 67.76 | 0.34 | 0.50 |
| Lloyds Metals & Energy Ltd. | 1788.15 | 1825 | 36.85 | 2.06 |
| Lodha Developers Ltd. | 1070.1 | 1088.5 | 18.40 | 1.72 |
| Lumax Industries Ltd. | 5764.75 | 5783.5 | 18.75 | 0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 342.1 | 343.35 | 1.25 | 0.37 |
| Mahindra Logistics Ltd. | 386.05 | 388.95 | 2.90 | 0.75 |
| Manappuram Finance Ltd. | 318.7 | 321.25 | 2.55 | 0.80 |
| Marico Ltd. | 792 | 817.35 | 25.35 | 3.20 |
| Marksans Pharma Ltd. | 312.4 | 317 | 4.60 | 1.47 |
| Maruti Suzuki India Ltd. | 12265 | 12270.95 | 5.95 | 0.05 |
| Matrimony.Com Ltd. | 499.5 | 520 | 20.50 | 4.10 |
| Max Healthcare Institute Ltd. | 1027.05 | 1031.15 | 4.10 | 0.40 |
| Medi Assist Healthcare Services Ltd. | 309.9 | 312.25 | 2.35 | 0.76 |
| Meghmani Organics Ltd. | 58.88 | 59.2 | 0.32 | 0.54 |
| Metro Brands Ltd. | 943.05 | 945.05 | 2.00 | 0.21 |
| Metropolis Healthcare Ltd. | 572.3 | 583.35 | 11.05 | 1.93 |
| MM Forgings Ltd. | 597 | 603.05 | 6.05 | 1.01 |
| Mold-Tek Packaging Ltd. | 652.1 | 663.25 | 11.15 | 1.71 |
| Motherson Sumi Wiring India Ltd. | 35.06 | 36.09 | 1.03 | 2.94 |
| MPS Ltd. | 2525.75 | 2575.5 | 49.75 | 1.97 |
| MSTC Ltd. | 702.25 | 705.55 | 3.30 | 0.47 |
| Multi Commodity Exchange Of India Ltd. | 3174 | 3184.4 | 10.40 | 0.33 |
| Muthoot Finance Ltd. | 2730.4 | 2780.05 | 49.65 | 1.82 |
| Muthoot Microfin Ltd. | 188.45 | 189.7 | 1.25 | 0.66 |
| NACL Industries Ltd. | 149.85 | 150.45 | 0.60 | 0.40 |
| National Aluminium Company Ltd. | 351.3 | 356.75 | 5.45 | 1.55 |
| Nava Ltd. | 538.8 | 549.35 | 10.55 | 1.96 |
| Navin Fluorine International Ltd. | 8225.5 | 8241.95 | 16.45 | 0.20 |
| NBCC (India) Ltd. | 80.6 | 81.26 | 0.66 | 0.82 |
| Neogen Chemicals Ltd. | 2307.35 | 2313.35 | 6.00 | 0.26 |
| Network 18 Media & Investments Ltd. | 25.9 | 26.2 | 0.30 | 1.16 |
| Neuland Laboratories Ltd. | 22522.85 | 22780 | 257.15 | 1.14 |
| NMDC Ltd. | 80.69 | 80.73 | 0.04 | 0.05 |
| Nuvama Wealth Management Ltd. | 1668.95 | 1687.75 | 18.80 | 1.13 |
| Nuvoco Vistas Corporation Ltd. | 313.2 | 314.8 | 1.60 | 0.51 |
| Oberoi Realty Ltd. | 1668.3 | 1715 | 46.70 | 2.80 |
| One97 Communications Ltd. | 1731.1 | 1782 | 50.90 | 2.94 |
| Parag Milk Foods Ltd. | 251.95 | 261.1 | 9.15 | 3.63 |
| Paushak Ltd. | 682.7 | 700.95 | 18.25 | 2.67 |
| PB Fintech Ltd. | 1743 | 1798 | 55.00 | 3.16 |
| PDS Ltd. | 335.15 | 340.95 | 5.80 | 1.73 |
| Pearl Global Industries Ltd. | 1137.65 | 1166.45 | 28.80 | 2.53 |
| PI Industries Ltd. | 2250.1 | 2260.55 | 10.45 | 0.46 |
| PNB Gilts Ltd. | 76.55 | 77.58 | 1.03 | 1.35 |
| Polycab India Ltd. | 8137 | 8191 | 54.00 | 0.66 |
| Power Finance Corporation Ltd. | 344.4 | 348 | 3.60 | 1.05 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.6 | 1.10 | 0.42 |
| Precision Camshafts Ltd. | 113.85 | 114.2 | 0.35 | 0.31 |
| Prestige Estates Projects Ltd. | 1425 | 1434.4 | 9.40 | 0.66 |
| Pricol Ltd. | 739.7 | 746.35 | 6.65 | 0.90 |
| Prime Focus Ltd. | 319.1 | 328.8 | 9.70 | 3.04 |
| Privi Speciality Chemicals Ltd. | 3454.25 | 3457.9 | 3.65 | 0.11 |
| Prudent Corporate Advisory Services Ltd. | 3245.65 | 3310.85 | 65.20 | 2.01 |
| PSP Projects Ltd. | 824.05 | 826.05 | 2.00 | 0.24 |
| PTC Industries Ltd. | 22514.3 | 22515.5 | 1.20 | 0.01 |
| Punjab National Bank | 114.2 | 117.2 | 3.00 | 2.63 |
| PVR Inox Ltd. | 1220.65 | 1255.35 | 34.70 | 2.84 |
| R Systems International Ltd. | 240.7 | 242.5 | 1.80 | 0.75 |
| Radico Khaitan Ltd. | 4345 | 4406.2 | 61.20 | 1.41 |
| Rainbow Children's Medicare Ltd. | 1452.4 | 1453.85 | 1.45 | 0.10 |
| Rama Steel Tubes Ltd. | 3.74 | 3.87 | 0.13 | 3.48 |
| Ramkrishna Forgings Ltd. | 687.95 | 689 | 1.05 | 0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.65 | 109.2 | 0.55 | 0.51 |
| Ratnamani Metals & Tubes Ltd. | 2686.2 | 2700 | 13.80 | 0.51 |
| RBL Bank Ltd. | 403.2 | 404.85 | 1.65 | 0.41 |
| REC Ltd. | 308 | 314.4 | 6.40 | 2.08 |
| Redington Ltd. | 378.2 | 385.35 | 7.15 | 1.89 |
| Refex Industries Ltd. | 265.65 | 266.05 | 0.40 | 0.15 |
| Reliance Industrial Infrastructure Ltd. | 696.4 | 702 | 5.60 | 0.80 |
| Religare Enterprises Ltd. | 246.95 | 248.5 | 1.55 | 0.63 |
| Restaurant Brands Asia Ltd. | 95.35 | 95.87 | 0.52 | 0.55 |
| RHI Magnesita India Ltd. | 361.85 | 364.8 | 2.95 | 0.82 |
| Rolex Rings Ltd | 166.7 | 169 | 2.30 | 1.38 |
| RPG Life Sciences Ltd. | 2717.4 | 2743.85 | 26.45 | 0.97 |
| RR Kabel Ltd. | 2379.5 | 2451.4 | 71.90 | 3.02 |
| Safari Industries (India) Ltd. | 1513.75 | 1520 | 6.25 | 0.41 |
| Salasar Techno Engineering Ltd. | 4.83 | 4.91 | 0.08 | 1.66 |
| Samhi Hotels Ltd. | 152.85 | 159.25 | 6.40 | 4.19 |
| Sammaan Capital Ltd. | 142.1 | 142.25 | 0.15 | 0.11 |
| Samvardhana Motherson International Ltd. | 158.1 | 159.95 | 1.85 | 1.17 |
| Sangam (India) Ltd. | 565.6 | 566.85 | 1.25 | 0.22 |
| Sanghvi Movers Ltd. | 401.5 | 409.6 | 8.10 | 2.02 |
| Sansera Engineering Ltd. | 3873.95 | 3960.1 | 86.15 | 2.22 |
| Sapphire Foods India Ltd. | 222.1 | 222.7 | 0.60 | 0.27 |
| Saregama India Ltd. | 483.6 | 497.65 | 14.05 | 2.91 |
| Satin Creditcare Network Ltd. | 214.8 | 217.8 | 3.00 | 1.40 |
| Savita Oil Technologies Ltd. | 687.55 | 696.1 | 8.55 | 1.24 |
| SBI Life Insurance Company Ltd. | 1653 | 1676.5 | 23.50 | 1.42 |
| Schneider Electric Infrastructure Ltd. | 1193.3 | 1206.85 | 13.55 | 1.14 |
| SEPC Ltd. | 5.12 | 5.16 | 0.04 | 0.78 |
| Shanthi Gears Ltd. | 682.85 | 705 | 22.15 | 3.24 |
| Sharda Cropchem Ltd. | 753.05 | 754.35 | 1.30 | 0.17 |
| Sharda Motor Industries Ltd. | 933.6 | 934.5 | 0.90 | 0.10 |
| Shilpa Medicare Ltd. | 911.85 | 943 | 31.15 | 3.42 |
| Shivalik Bimetal Controls Ltd. | 1017.6 | 1062.4 | 44.80 | 4.40 |
| Shriram Properties Ltd. | 70.42 | 70.65 | 0.23 | 0.33 |
| Shyam Metalics And Energy Ltd. | 1047.95 | 1061.45 | 13.50 | 1.29 |
| Siemens Energy India Ltd. | 3027.3 | 3035 | 7.70 | 0.25 |
| Signatureglobal (India) Ltd. | 750.95 | 759.25 | 8.30 | 1.11 |
| Sindhu Trade Links Ltd. | 23.45 | 23.52 | 0.07 | 0.30 |
| SIS Ltd. | 414.15 | 418.35 | 4.20 | 1.01 |
| Solara Active Pharma Sciences Ltd. | 715.3 | 718.1 | 2.80 | 0.39 |
| Somany Ceramics Ltd. | 550.9 | 558.9 | 8.00 | 1.45 |
| SPR Auto Technologies Ltd. | 4273.35 | 4295.4 | 22.05 | 0.52 |
| Stanley Lifestyles Ltd. | 134.75 | 134.9 | 0.15 | 0.11 |
| Star Cement Ltd. | 184.75 | 186.45 | 1.70 | 0.92 |
| Star Health and Allied Insurance Company Ltd. | 540.55 | 546.9 | 6.35 | 1.17 |
| Steel Strips Wheels Ltd. | 338.6 | 348.15 | 9.55 | 2.82 |
| Sterling and Wilson Renewable Energy Ltd. | 174.3 | 178.65 | 4.35 | 2.50 |
| Stove Kraft Ltd. | 804.15 | 821.4 | 17.25 | 2.15 |
| Sula Vineyards Ltd. | 134.1 | 138.85 | 4.75 | 3.54 |
| Sumitomo Chemical India Ltd. | 451.5 | 453.45 | 1.95 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1846.75 | 11.75 | 0.64 |
| Suprajit Engineering Ltd. | 480.1 | 490.2 | 10.10 | 2.10 |
| Supriya Lifescience Ltd. | 874.7 | 881.45 | 6.75 | 0.77 |
| Suryoday Small Finance Bank Ltd. | 144.6 | 145.2 | 0.60 | 0.41 |
| Suven Life Sciences Ltd. | 333.8 | 340.5 | 6.70 | 2.01 |
| Syngene International Ltd. | 378.15 | 379.1 | 0.95 | 0.25 |
| Tamilnad Mercantile Bank Ltd. | 870.35 | 892.65 | 22.30 | 2.56 |
| Tanla Platforms Ltd. | 490.4 | 495.15 | 4.75 | 0.97 |
| TARC Ltd. | 127.05 | 127.9 | 0.85 | 0.67 |
| Tarsons Products Ltd. | 302 | 302.05 | 0.05 | 0.02 |
| Tasty Bite Eatables Ltd. | 9941.65 | 10000.9 | 59.25 | 0.60 |
| Tatva Chintan Pharma Chem Ltd. | 1545.8 | 1620 | 74.20 | 4.80 |
| TeamLease Services Ltd. | 1226.45 | 1238.5 | 12.05 | 0.98 |
| Techno Electric & Engineering Company Ltd. | 950.25 | 977.55 | 27.30 | 2.87 |
| Tega Industries Ltd. | 1670.95 | 1729.75 | 58.80 | 3.52 |
| The Anup Engineering Ltd. | 1617.6 | 1639.75 | 22.15 | 1.37 |
| The India Cements Ltd. | 335.95 | 336.05 | 0.10 | 0.03 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 148.15 | 3.40 | 2.35 |
| The Karnataka Bank Ltd. | 315.7 | 316.5 | 0.80 | 0.25 |
| The South Indian Bank Ltd. | 44.97 | 45.24 | 0.27 | 0.60 |
| Timken India Ltd. | 3149.55 | 3172.55 | 23.00 | 0.73 |
| Titagarh Rail Systems Ltd. | 811.55 | 813 | 1.45 | 0.18 |
| Trident Ltd. | 23.12 | 23.16 | 0.04 | 0.17 |
| TTK Prestige Ltd. | 539.75 | 545.75 | 6.00 | 1.11 |
| Tube Investments of India Ltd. | 2533.6 | 2569.35 | 35.75 | 1.41 |
| TV Today Network Ltd. | 105.1 | 105.25 | 0.15 | 0.14 |
| TVS Holdings Ltd. | 12497.65 | 12800.9 | 303.25 | 2.43 |
| TVS Motor Company Ltd. | 4032 | 4055.25 | 23.25 | 0.58 |
| UCO Bank | 23.71 | 23.84 | 0.13 | 0.55 |
| Ujjivan Small Finance Bank Ltd. | 64.03 | 64.09 | 0.06 | 0.09 |
| Union Bank Of India | 175.3 | 179.1 | 3.80 | 2.17 |
| United Spirits Ltd. | 1366.75 | 1389.8 | 23.05 | 1.69 |
| UNO Minda Ltd. | 1161.5 | 1186.55 | 25.05 | 2.16 |
| Urban Company Ltd. | 158.1 | 162.8 | 4.70 | 2.97 |
| V-Guard Industries Ltd. | 321.2 | 328.35 | 7.15 | 2.23 |
| Vadilal Industries Ltd. | 7049.35 | 7140.5 | 91.15 | 1.29 |
| Vaibhav Global Ltd. | 209.2 | 210.35 | 1.15 | 0.55 |
| Vardhman Special Steels Ltd. | 388.7 | 401.55 | 12.85 | 3.31 |
| Varroc Engineering Ltd. | 837.65 | 851.95 | 14.30 | 1.71 |
| Varun Beverages Ltd. | 409.6 | 413.45 | 3.85 | 0.94 |
| Venus Pipes & Tubes Ltd. | 1938.3 | 1947.9 | 9.60 | 0.50 |
| Veranda Learning Solutions Ltd. | 217.35 | 219.35 | 2.00 | 0.92 |
| Vidhi Specialty Food Ingredients Ltd. | 321.1 | 326.35 | 5.25 | 1.64 |
| Vishnu Chemicals Ltd. | 682.75 | 699.3 | 16.55 | 2.42 |
| Voltamp Transformers Ltd. | 10608.45 | 10630.65 | 22.20 | 0.21 |
| VRL Logistics Ltd. | 282.9 | 286 | 3.10 | 1.10 |
| Websol Energy System Ltd. | 72.83 | 73.41 | 0.58 | 0.80 |
| Welspun Enterprises Ltd. | 739.1 | 758.75 | 19.65 | 2.66 |
| Welspun Living Ltd. | 202.25 | 203 | 0.75 | 0.37 |
| Wonderla Holidays Ltd. | 512.5 | 515.25 | 2.75 | 0.54 |
| Yasho Industries Ltd. | 3891.55 | 3953 | 61.45 | 1.58 |
| Yes Bank Ltd. | 23.1 | 23.42 | 0.32 | 1.39 |
| Zen Technologies Ltd. | 1638.25 | 1644.8 | 6.55 | 0.40 |
| Zydus Lifesciences Ltd. | 1099 | 1110.1 | 11.10 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.45 | 1052.45 | -2.00 | -0.19 |
| 5Paisa Capital Ltd. | 314.25 | 313.95 | -0.30 | -0.10 |
| 63 Moons Technologies Ltd. | 864.95 | 856.6 | -8.35 | -0.97 |
| ADF Foods Ltd. | 261.5 | 253.7 | -7.80 | -2.98 |
| Aditya Birla Lifestyle Brands Ltd. | 83.02 | 82.42 | -0.60 | -0.72 |
| Ador Welding Ltd. | 1549.7 | 1541.1 | -8.60 | -0.55 |
| Advanced Enzyme Technologies Ltd. | 288.6 | 287.05 | -1.55 | -0.54 |
| Aegis Vopak Terminals Ltd. | 301.45 | 300.2 | -1.25 | -0.41 |
| Afcons Infrastructure Ltd. | 262.75 | 256.5 | -6.25 | -2.38 |
| Ahluwalia Contracts (India) Ltd. | 585.4 | 570 | -15.40 | -2.63 |
| AIA Engineering Ltd. | 3901.45 | 3841.05 | -60.40 | -1.55 |
| Alicon Castalloy Ltd. | 700.55 | 697 | -3.55 | -0.51 |
| Allcargo Logistics Ltd. | 11.61 | 11.21 | -0.40 | -3.45 |
| Amber Enterprises India Ltd. | 6988.55 | 6933.05 | -55.50 | -0.79 |
| Angel One Ltd. | 297.25 | 294.25 | -3.00 | -1.01 |
| Anthem Biosciences Ltd. | 942.4 | 919.55 | -22.85 | -2.42 |
| APL Apollo Tubes Ltd. | 2115.85 | 2108.5 | -7.35 | -0.35 |
| Apollo Micro Systems Ltd. | 386.45 | 368.5 | -17.95 | -4.64 |
| Apollo Pipes Ltd. | 521.75 | 512.35 | -9.40 | -1.80 |
| Aptus Value Housing Finance India Ltd. | 243.95 | 236.45 | -7.50 | -3.07 |
| Arman Financial Services Ltd. | 1920.75 | 1883.65 | -37.10 | -1.93 |
| Arvind Fashions Ltd. | 428.3 | 419.75 | -8.55 | -2.00 |
| Asahi India Glass Ltd. | 959.2 | 948.5 | -10.70 | -1.12 |
| Ashapura Minechem Ltd. | 518.35 | 517 | -1.35 | -0.26 |
| Ashoka Buildcon Ltd. | 111.4 | 109.35 | -2.05 | -1.84 |
| Astec Lifesciences Ltd. | 675.6 | 661.25 | -14.35 | -2.12 |
| Aster DM Quality Care Ltd. | 742.3 | 739.7 | -2.60 | -0.35 |
| Ather Energy Ltd. | 1569.95 | 1552.25 | -17.70 | -1.13 |
| Aurobindo Pharma Ltd. | 1664.9 | 1647.65 | -17.25 | -1.04 |
| Avalon Technologies Ltd. | 2161.3 | 2075.65 | -85.65 | -3.96 |
| Avanti Feeds Ltd. | 772.4 | 769.2 | -3.20 | -0.41 |
| AvenuesAI Ltd. | 15.69 | 15.36 | -0.33 | -2.10 |
| Awfis Space Solutions Ltd. | 276.75 | 272.8 | -3.95 | -1.43 |
| AWL Agri Business Ltd. | 183.3 | 183.05 | -0.25 | -0.14 |
| Axiscades Technologies Ltd. | 1716.7 | 1701 | -15.70 | -0.91 |
| Azad Engineering Ltd. | 2705.7 | 2623.8 | -81.90 | -3.03 |
| Bajaj Consumer Care Ltd. | 505.4 | 502.6 | -2.80 | -0.55 |
| Bajaj Finserv Ltd. | 1858 | 1850 | -8.00 | -0.43 |
| Bajaj Housing Finance Ltd. | 83.97 | 83.11 | -0.86 | -1.02 |
| Balmer Lawrie & Company Ltd. | 164.45 | 161.7 | -2.75 | -1.67 |
| Balu Forge Industries Ltd. | 498.45 | 486.85 | -11.60 | -2.33 |
| Bandhan Bank Ltd. | 174.5 | 171.65 | -2.85 | -1.63 |
| BF Investment Ltd. | 434.5 | 433.85 | -0.65 | -0.15 |
| BF Utilities Ltd. | 525.55 | 522.4 | -3.15 | -0.60 |
| Bharat Dynamics Ltd. | 1139 | 1134 | -5.00 | -0.44 |
| Bharti Hexacom Ltd. | 1506.85 | 1479.6 | -27.25 | -1.81 |
| Biocon Ltd. | 381 | 378.85 | -2.15 | -0.56 |
| Birlasoft Ltd. | 286.25 | 281.4 | -4.85 | -1.69 |
| BlackBuck Ltd. | 611.7 | 609.1 | -2.60 | -0.43 |
| BLS International Services Ltd. | 228.45 | 225.75 | -2.70 | -1.18 |
| Borosil Ltd. | 248.6 | 247.9 | -0.70 | -0.28 |
| Brainbees Solutions Ltd. | 172.2 | 170 | -2.20 | -1.28 |
| Campus Activewear Ltd. | 212.65 | 210.75 | -1.90 | -0.89 |
| Capacit'e Infraprojects Ltd. | 189.55 | 188.45 | -1.10 | -0.58 |
| Care Ratings Ltd. | 1636.8 | 1630.25 | -6.55 | -0.40 |
| CarTrade Tech Ltd. | 3015.7 | 2900.2 | -115.50 | -3.83 |
| Carysil Ltd. | 1126.7 | 1119 | -7.70 | -0.68 |
| CE Info Systems Ltd. | 888.4 | 887.8 | -0.60 | -0.07 |
| Cello World Ltd. | 327.1 | 325.05 | -2.05 | -0.63 |
| Choice International Ltd. | 739.5 | 731.2 | -8.30 | -1.12 |
| CIE Automotive India Ltd. | 374.7 | 373.6 | -1.10 | -0.29 |
| Clean Science And Technology Ltd. | 820.3 | 816.55 | -3.75 | -0.46 |
| Cochin Shipyard Ltd. | 1324.05 | 1323.3 | -0.75 | -0.06 |
| Coforge Ltd. | 1774 | 1765.8 | -8.20 | -0.46 |
| Computer Age Management Services Ltd. | 711 | 707 | -4.00 | -0.56 |
| CORONA Remedies Ltd. | 2222.05 | 2168.95 | -53.10 | -2.39 |
| Craftsman Automation Ltd. | 11148.15 | 10930 | -218.15 | -1.96 |
| Crizac Ltd. | 179.9 | 176.9 | -3.00 | -1.67 |
| Crompton Greaves Consumer Electricals Ltd. | 226 | 223.7 | -2.30 | -1.02 |
| Cyient DLM Ltd. | 886.3 | 838.55 | -47.75 | -5.39 |
| Cyient Ltd. | 1079.25 | 1048.45 | -30.80 | -2.85 |
| Dalmia Bharat Ltd. | 1687.95 | 1687.25 | -0.70 | -0.04 |
| Data Patterns (India) Ltd. | 4359.4 | 4342.75 | -16.65 | -0.38 |
| Datamatics Global Services Ltd. | 767.35 | 758 | -9.35 | -1.22 |
| DCB Bank Ltd. | 222.05 | 221.3 | -0.75 | -0.34 |
| DCM Shriram Ltd. | 996.55 | 988.45 | -8.10 | -0.81 |
| Delta Corp Ltd. | 53.91 | 53.49 | -0.42 | -0.78 |
| Den Networks Ltd. | 26.6 | 26.58 | -0.02 | -0.08 |
| Dish TV India Ltd. | 2.64 | 2.61 | -0.03 | -1.14 |
| Dishman Carbogen Amcis Ltd. | 162.85 | 161.3 | -1.55 | -0.95 |
| Divi's Laboratories Ltd. | 9190 | 9105.5 | -84.50 | -0.92 |
| Dixon Technologies (India) Ltd. | 13195 | 13138.75 | -56.25 | -0.43 |
| Dodla Dairy Ltd | 1077.35 | 1065.75 | -11.60 | -1.08 |
| DOMS Industries Ltd. | 2120.8 | 2083.95 | -36.85 | -1.74 |
| Dr. Lal Pathlabs Ltd. | 1905 | 1897.75 | -7.25 | -0.38 |
| Dwarikesh Sugar Industries Ltd. | 41.74 | 41.03 | -0.71 | -1.70 |
| Edelweiss Financial Services Ltd. | 127.5 | 126.35 | -1.15 | -0.90 |
| Electronics Mart India Ltd. | 185.05 | 182.45 | -2.60 | -1.41 |
| Elgi Equipments Ltd. | 612.05 | 596.9 | -15.15 | -2.48 |
| Emami Ltd. | 374 | 366.9 | -7.10 | -1.90 |
| Embassy Developments Ltd. | 54.94 | 53.82 | -1.12 | -2.04 |
| EMS Ltd. | 373.9 | 362.65 | -11.25 | -3.01 |
| Engineers India Ltd. | 262.35 | 260.35 | -2.00 | -0.76 |
| Entero Healthcare Solutions Ltd. | 1800.65 | 1745.85 | -54.80 | -3.04 |
| Epigral Ltd. | 1090.5 | 1081 | -9.50 | -0.87 |
| Eris Lifesciences Ltd. | 1311 | 1296 | -15.00 | -1.14 |
| ESAF Small Finance Bank Ltd. | 38.82 | 38.44 | -0.38 | -0.98 |
| Eveready Industries India Ltd. | 337.15 | 332.55 | -4.60 | -1.36 |
| Everest Kanto Cylinder Ltd. | 99 | 98 | -1.00 | -1.01 |
| Exicom Tele-Systems Ltd. | 168.35 | 162.8 | -5.55 | -3.30 |
| Fairchem Organics Ltd. | 620 | 600.8 | -19.20 | -3.10 |
| Fedbank Financial Services Ltd | 153.55 | 151 | -2.55 | -1.66 |
| Fine Organic Industries Ltd. | 5150.35 | 5122.05 | -28.30 | -0.55 |
| Fineotex Chemical Ltd. | 53.9 | 53.65 | -0.25 | -0.46 |
| Fino Payments Bank Ltd. | 137.7 | 137.35 | -0.35 | -0.25 |
| Firstsource Solutions Ltd. | 283.95 | 274.35 | -9.60 | -3.38 |
| Fischer Medical Ventures Ltd. | 34.07 | 33.8 | -0.27 | -0.79 |
| Fortis Healthcare Ltd. | 879 | 872.5 | -6.50 | -0.74 |
| FSN E-Commerce Ventures Ltd. | 338 | 325.9 | -12.10 | -3.58 |
| Fusion Finance Ltd. | 188.05 | 183.95 | -4.10 | -2.18 |
| Ganesh Housing Ltd. | 743.75 | 736.25 | -7.50 | -1.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2360.8 | 2325.75 | -35.05 | -1.48 |
| Gateway Distriparks Ltd. | 52.52 | 52.24 | -0.28 | -0.53 |
| Gensol Engineering Ltd. | 16.98 | 16.8 | -0.18 | -1.06 |
| Genus Power Infrastructures Ltd. | 307 | 300.6 | -6.40 | -2.08 |
| Geojit Financial Services Ltd. | 77.36 | 77.08 | -0.28 | -0.36 |
| Gland Pharma Ltd. | 2880.45 | 2873.4 | -7.05 | -0.24 |
| Global Health Ltd. | 1415.85 | 1401.5 | -14.35 | -1.01 |
| GMR Airports Ltd. | 93 | 92.98 | -0.02 | -0.02 |
| GNA Axles Ltd. | 532.25 | 527.05 | -5.20 | -0.98 |
| Go Digit General Insurance Ltd. | 251.1 | 250.6 | -0.50 | -0.20 |
| Godawari Power And Ispat Ltd. | 237.3 | 233.5 | -3.80 | -1.60 |
| Godrej Agrovet Ltd. | 645.9 | 642.35 | -3.55 | -0.55 |
| Gokaldas Exports Ltd. | 744.85 | 722.8 | -22.05 | -2.96 |
| Goodluck India Ltd. | 518.95 | 503.1 | -15.85 | -3.05 |
| GR Infraprojects Ltd. | 838.05 | 820 | -18.05 | -2.15 |
| Granules India Ltd. | 872.5 | 854.95 | -17.55 | -2.01 |
| Gravita India Ltd. | 1634.5 | 1630.5 | -4.00 | -0.24 |
| GTPL Hathway Ltd. | 58.44 | 57.61 | -0.83 | -1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 696.1 | 690.85 | -5.25 | -0.75 |
| Gujarat Ambuja Exports Ltd. | 158.3 | 156.55 | -1.75 | -1.11 |
| Gujarat Fluorochemicals Ltd. | 4597.75 | 4556.75 | -41.00 | -0.89 |
| Gujarat Industries Power Company Ltd. | 188.4 | 185.3 | -3.10 | -1.65 |
| Gujarat Mineral Development Corporation Ltd. | 553.15 | 544 | -9.15 | -1.65 |
| Gulshan Polyols Ltd. | 170 | 167.15 | -2.85 | -1.68 |
| H.G. Infra Engineering Ltd. | 471.7 | 464.4 | -7.30 | -1.55 |
| Hatsun Agro Product Ltd. | 1273.65 | 1227.1 | -46.55 | -3.65 |
| HBL Engineering Ltd. | 719.8 | 701.2 | -18.60 | -2.58 |
| HDFC Asset Management Company Ltd. | 2390.4 | 2388 | -2.40 | -0.10 |
| Healthcare Global Enterprises Ltd. | 677.35 | 677.2 | -0.15 | -0.02 |
| Heranba Industries Ltd. | 164.65 | 162.15 | -2.50 | -1.52 |
| Hester Biosciences Ltd. | 2167.8 | 2165 | -2.80 | -0.13 |
| Himatsingka Seide Ltd. | 65.22 | 65.06 | -0.16 | -0.25 |
| Hinduja Global Solutions Ltd. | 381.85 | 379 | -2.85 | -0.75 |
| Hindustan Copper Ltd. | 492.05 | 482.2 | -9.85 | -2.00 |
| Hindware Home Innovation Ltd. | 174.8 | 171.7 | -3.10 | -1.77 |
| Hitachi Energy India Ltd. | 30600 | 30370 | -230.00 | -0.75 |
| HMA Agro Industries Ltd. | 23.42 | 22.5 | -0.92 | -3.93 |
| Home First Finance Company India Ltd. | 1174.95 | 1173.8 | -1.15 | -0.10 |
| Honda India Power Products Ltd. | 1926.55 | 1925.25 | -1.30 | -0.07 |
| ICRA Ltd. | 4651.4 | 4624.2 | -27.20 | -0.58 |
| IFGL Refractories Ltd. | 201.15 | 195.4 | -5.75 | -2.86 |
| Igarashi Motors India Ltd. | 437.5 | 432 | -5.50 | -1.26 |
| IIFL Finance Ltd. | 582.05 | 578.15 | -3.90 | -0.67 |
| IKIO Technologies Ltd. | 210.95 | 205.15 | -5.80 | -2.75 |
| India Tourism Development Corporation Ltd. | 657.8 | 650 | -7.80 | -1.19 |
| Indian Energy Exchange Ltd. | 112.2 | 111.65 | -0.55 | -0.49 |
| Indian Overseas Bank | 32.34 | 32.19 | -0.15 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.5 | 451.2 | -7.30 | -1.59 |
| Indian Renewable Energy Development Agency Ltd. | 109.55 | 108.75 | -0.80 | -0.73 |
| Indraprastha Gas Ltd. | 150.15 | 148.5 | -1.65 | -1.10 |
| Indus Towers Ltd. | 379.65 | 378.55 | -1.10 | -0.29 |
| IndusInd Bank Ltd. | 957.6 | 949.5 | -8.10 | -0.85 |
| Innova Captab Ltd. | 1141.25 | 1140.55 | -0.70 | -0.06 |
| Inox Green Energy Services Ltd. | 172.7 | 172.2 | -0.50 | -0.29 |
| Inox India Ltd. | 1994.9 | 1976 | -18.90 | -0.95 |
| Inox Wind Ltd. | 75 | 73.82 | -1.18 | -1.57 |
| Intellect Design Arena Ltd. | 662.45 | 658.85 | -3.60 | -0.54 |
| Interglobe Aviation Ltd. | 4777.5 | 4735.3 | -42.20 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1780.75 | 1779.95 | -0.80 | -0.04 |
| IRB Infrastructure Developers Ltd. | 19.2 | 19.04 | -0.16 | -0.83 |
| Ircon International Ltd. | 109.45 | 109.05 | -0.40 | -0.37 |
| ISGEC Heavy Engineering Ltd. | 776 | 766.6 | -9.40 | -1.21 |
| Jagran Prakashan Ltd. | 61.78 | 61.6 | -0.18 | -0.29 |
| Jai Corp Ltd. | 92.62 | 92.54 | -0.08 | -0.09 |
| Jaiprakash Power Ventures Ltd. | 15.63 | 15.39 | -0.24 | -1.54 |
| Jamna Auto Industries Ltd. | 129.55 | 128.3 | -1.25 | -0.96 |
| JBM Auto Ltd. | 604.65 | 592.25 | -12.40 | -2.05 |
| Jindal Worldwide Ltd. | 49.35 | 49.24 | -0.11 | -0.22 |
| JK Cement Ltd. | 4717.95 | 4684 | -33.95 | -0.72 |
| JK Tyre & Industries Ltd. | 345.45 | 344.1 | -1.35 | -0.39 |
| JM Financial Ltd. | 121.4 | 119.85 | -1.55 | -1.28 |
| Jubilant Pharmova Ltd. | 1009.6 | 1009.1 | -0.50 | -0.05 |
| Juniper Hotels Ltd. | 215.45 | 214.3 | -1.15 | -0.53 |
| Jupiter Life Line Hospitals Ltd. | 275.4 | 275.25 | -0.15 | -0.05 |
| Jupiter Wagons Ltd. | 231.3 | 228.9 | -2.40 | -1.04 |
| Jyoti CNC Automation Ltd. | 963.7 | 962.95 | -0.75 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 842.95 | 839.6 | -3.35 | -0.40 |
| Kabra Extrusiontechnik Ltd. | 651.3 | 616.7 | -34.60 | -5.31 |
| Kalpataru Ltd. | 254.8 | 253.7 | -1.10 | -0.43 |
| Kalyan Jewellers India Ltd. | 603 | 584.45 | -18.55 | -3.08 |
| Kama Holdings Ltd. | 2268.25 | 2264.9 | -3.35 | -0.15 |
| Kaveri Seed Company Ltd. | 698.4 | 695 | -3.40 | -0.49 |
| Kaynes Technology India Ltd. | 3390.05 | 3389.4 | -0.65 | -0.02 |
| KEC International Ltd. | 406.8 | 401 | -5.80 | -1.43 |
| Kewal Kiran Clothing Ltd. | 497.85 | 487.75 | -10.10 | -2.03 |
| Keystone Realtors Ltd | 337.65 | 336.6 | -1.05 | -0.31 |
| KFin Technologies Ltd. | 883.75 | 883.65 | -0.10 | -0.01 |
| KIOCL Ltd. | 340.15 | 330.85 | -9.30 | -2.73 |
| Kiri Industries Ltd. | 523.1 | 516.8 | -6.30 | -1.20 |
| Kirloskar Oil Engines Ltd. | 2040.65 | 2030.4 | -10.25 | -0.50 |
| KPIT Technologies Ltd. | 563.5 | 556.6 | -6.90 | -1.22 |
| KRBL Ltd. | 396.75 | 393.55 | -3.20 | -0.81 |
| Krishna GVK Luxury Hotels Ltd. | 326.25 | 323.6 | -2.65 | -0.81 |
| Krishna Institute of Medical Sciences Ltd | 766.75 | 762 | -4.75 | -0.62 |
| Krsnaa Diagnostics Ltd. | 541.35 | 536 | -5.35 | -0.99 |
| La Opala RG Ltd. | 160.6 | 156 | -4.60 | -2.86 |
| Laurus Labs Ltd. | 1923 | 1882.75 | -40.25 | -2.09 |
| Le Travenues Technology Ltd. | 161.25 | 159.15 | -2.10 | -1.30 |
| LT Foods Ltd. | 421.4 | 415.95 | -5.45 | -1.29 |
| LTM Ltd. | 4341 | 4327.05 | -13.95 | -0.32 |
| Lumax Auto Technologies Ltd. | 1990.75 | 1940.25 | -50.50 | -2.54 |
| Magellanic Cloud Ltd. | 25.52 | 25.21 | -0.31 | -1.21 |
| Mahanagar Gas Ltd. | 1072.65 | 1069 | -3.65 | -0.34 |
| Mahindra Holidays & Resorts India Ltd. | 192.45 | 191.9 | -0.55 | -0.29 |
| Mahindra Lifespace Developers Ltd. | 345.75 | 345.45 | -0.30 | -0.09 |
| Man InfraConstruction Ltd. | 124.85 | 124.6 | -0.25 | -0.20 |
| Mankind Pharma Ltd. | 2288.65 | 2272.9 | -15.75 | -0.69 |
| Manorama Industries Ltd. | 1982.2 | 1928 | -54.20 | -2.73 |
| MAS Financial Services Ltd. | 293.15 | 292.35 | -0.80 | -0.27 |
| Mastek Ltd. | 1651.4 | 1634.7 | -16.70 | -1.01 |
| Max Estates Ltd. | 569.1 | 565.2 | -3.90 | -0.69 |
| Mayur Uniquoters Ltd. | 745.25 | 734.35 | -10.90 | -1.46 |
| Mazagon Dock Shipbuilders Ltd. | 2303 | 2230.25 | -72.75 | -3.16 |
| Medplus Health Services Ltd. | 655.25 | 650 | -5.25 | -0.80 |
| Minda Corporation Ltd. | 679.3 | 671.8 | -7.50 | -1.10 |
| Mishra Dhatu Nigam Ltd. | 406.05 | 402.55 | -3.50 | -0.86 |
| MMTC Ltd. | 60.69 | 60.06 | -0.63 | -1.04 |
| MOIL Ltd. | 238.55 | 236.45 | -2.10 | -0.88 |
| Monte Carlo Fashions Ltd. | 551.5 | 547.75 | -3.75 | -0.68 |
| Motilal Oswal Financial Services Ltd. | 991 | 979.4 | -11.60 | -1.17 |
| Mphasis Ltd. | 2380 | 2351.1 | -28.90 | -1.21 |
| Mrs. Bectors Food Specialities Ltd. | 223.5 | 218.2 | -5.30 | -2.37 |
| MTAR Technologies Ltd. | 6957.15 | 6701 | -256.15 | -3.68 |
| Narayana Hrudayalaya Ltd. | 1896.4 | 1843 | -53.40 | -2.82 |
| Natco Pharma Ltd. | 819 | 814 | -5.00 | -0.61 |
| National Fertilizers Ltd. | 67.18 | 66.42 | -0.76 | -1.13 |
| Nazara Technologies Ltd. | 357.6 | 352.3 | -5.30 | -1.48 |
| Nephrocare Health Services Ltd. | 732.2 | 728.65 | -3.55 | -0.48 |
| Netweb Technologies India Ltd. | 4615.55 | 4559.9 | -55.65 | -1.21 |
| Newgen Software Technologies Ltd. | 499.95 | 493.2 | -6.75 | -1.35 |
| NHPC Ltd. | 76 | 75.63 | -0.37 | -0.49 |
| NIIT Learning Systems Ltd. | 232.55 | 225.55 | -7.00 | -3.01 |
| Nilkamal Ltd. | 2010.25 | 1937.25 | -73.00 | -3.63 |
| Nippon Life India Asset Management Ltd. | 1159 | 1116.45 | -42.55 | -3.67 |
| Nitin Spinners Ltd. | 644.2 | 626.6 | -17.60 | -2.73 |
| NLC India Ltd. | 260.85 | 258.4 | -2.45 | -0.94 |
| NMDC Steel Ltd. | 41.47 | 41.3 | -0.17 | -0.41 |
| NRB Bearings Ltd. | 480.85 | 475 | -5.85 | -1.22 |
| NTPC Ltd. | 330 | 329.05 | -0.95 | -0.29 |
| Nucleus Software Exports Ltd. | 691 | 689 | -2.00 | -0.29 |
| Oil India Ltd. | 485.05 | 485 | -0.05 | -0.01 |
| Olectra Greentech Ltd. | 1180.7 | 1175.2 | -5.50 | -0.47 |
| Optiemus Infracom Ltd. | 606.05 | 599.5 | -6.55 | -1.08 |
| Oracle Financial Services Software Ltd. | 11700 | 11582.35 | -117.65 | -1.01 |
| Orchid Pharma Ltd. | 988.9 | 972 | -16.90 | -1.71 |
| Orient Cement Ltd. | 121.65 | 121.15 | -0.50 | -0.41 |
| Orient Electric Ltd. | 169.4 | 169.15 | -0.25 | -0.15 |
| Page Industries Ltd. | 34676.95 | 34412.6 | -264.35 | -0.76 |
| Panama Petrochem Ltd. | 450.8 | 449.95 | -0.85 | -0.19 |
| Paradeep Phosphates Ltd. | 149.25 | 146.75 | -2.50 | -1.68 |
| Paras Defence And Space Technologies Ltd. | 1341.75 | 1329.7 | -12.05 | -0.90 |
| Patel Engineering Ltd. | 26.12 | 25.74 | -0.38 | -1.45 |
| PC Jeweller Ltd. | 12.91 | 12.37 | -0.54 | -4.18 |
| Persistent Systems Ltd. | 5475 | 5435.5 | -39.50 | -0.72 |
| PG Electroplast Ltd. | 524 | 522.05 | -1.95 | -0.37 |
| Physicswallah Ltd. | 130.65 | 127.1 | -3.55 | -2.72 |
| Pilani Investment And Industries Corporation Ltd. | 4071.85 | 4050 | -21.85 | -0.54 |
| Pine Labs Ltd. | 193.7 | 185.3 | -8.40 | -4.34 |
| Piramal Pharma Ltd. | 203.55 | 202.5 | -1.05 | -0.52 |
| Pitti Engineering Ltd. | 1107.25 | 1094.5 | -12.75 | -1.15 |
| PNB Housing Finance Ltd. | 1149 | 1137.45 | -11.55 | -1.01 |
| PNC Infratech Ltd. | 140.4 | 128.55 | -11.85 | -8.44 |
| Pokarna Ltd. | 760.4 | 752 | -8.40 | -1.10 |
| Poly Medicure Ltd. | 1703.65 | 1702.05 | -1.60 | -0.09 |
| Polyplex Corporation Ltd. | 1092.15 | 1079.8 | -12.35 | -1.13 |
| Poonawalla Fincorp Ltd. | 434.6 | 432.1 | -2.50 | -0.58 |
| Power Mech Projects Ltd. | 2334.6 | 2306 | -28.60 | -1.23 |
| Praj Industries Ltd. | 317.95 | 314.3 | -3.65 | -1.15 |
| Prataap Snacks Ltd. | 1113.5 | 1101.25 | -12.25 | -1.10 |
| Premier Energies Ltd. | 947 | 896.45 | -50.55 | -5.34 |
| Prince Pipes and Fittings Ltd. | 259.05 | 258.75 | -0.30 | -0.12 |
| PTC India Ltd. | 152.4 | 152.25 | -0.15 | -0.10 |
| Punjab & Sind Bank | 22.41 | 22.37 | -0.04 | -0.18 |
| Quess Corp Ltd. | 342 | 341.5 | -0.50 | -0.15 |
| Quick Heal Technologies Ltd. | 159.25 | 156.55 | -2.70 | -1.70 |
| Rail Vikas Nigam Ltd. | 198.9 | 198.3 | -0.60 | -0.30 |
| Railtel Corporation Of India Ltd. | 252.55 | 252.4 | -0.15 | -0.06 |
| Rajesh Exports Ltd. | 77.02 | 76.23 | -0.79 | -1.03 |
| Rajratan Global Wire Ltd. | 486.7 | 470 | -16.70 | -3.43 |
| Ramco Industries Ltd. | 317.35 | 316.25 | -1.10 | -0.35 |
| Ramky Infrastructure Ltd. | 315.95 | 312.3 | -3.65 | -1.16 |
| RateGain Travel Technologies Ltd. | 880.6 | 866.35 | -14.25 | -1.62 |
| RattanIndia Enterprises Ltd. | 27.02 | 26.9 | -0.12 | -0.44 |
| Raymond Lifestyle Ltd. | 672.05 | 670.3 | -1.75 | -0.26 |
| Redtape Ltd. | 121.2 | 117.8 | -3.40 | -2.81 |
| Relaxo Footwears Ltd. | 317.6 | 317.1 | -0.50 | -0.16 |
| Reliance Power Ltd. | 21.02 | 20.88 | -0.14 | -0.67 |
| Repco Home Finance Ltd. | 349 | 346.95 | -2.05 | -0.59 |
| Rites Ltd. | 206.55 | 205.2 | -1.35 | -0.65 |
| Rossari Biotech Ltd. | 436.05 | 435.75 | -0.30 | -0.07 |
| Route Mobile Ltd. | 482.15 | 478.3 | -3.85 | -0.80 |
| RPSG Ventures Ltd. | 832.05 | 829.45 | -2.60 | -0.31 |
| Rubicon Research Ltd. | 1815.3 | 1782.5 | -32.80 | -1.81 |
| Rupa & Company Ltd. | 133.55 | 132.5 | -1.05 | -0.79 |
| Sagility Ltd. | 45.63 | 45.24 | -0.39 | -0.85 |
| Sai Silks (Kalamandir) Ltd. | 78.99 | 78.09 | -0.90 | -1.14 |
| Sandhar Technologies Ltd. | 610 | 591.3 | -18.70 | -3.07 |
| Sanofi Consumer Healthcare India Ltd. | 4067.2 | 4028.85 | -38.35 | -0.94 |
| Sasken Technologies Ltd. | 1713.4 | 1682.4 | -31.00 | -1.81 |
| Satia Industries Ltd. | 66.65 | 66.57 | -0.08 | -0.12 |
| SBFC Finance Ltd. | 94.47 | 93.8 | -0.67 | -0.71 |
| SBI Cards And Payment Services Ltd. | 618.85 | 617 | -1.85 | -0.30 |
| Seamec Ltd. | 1739.5 | 1715.35 | -24.15 | -1.39 |
| SG Finserve Ltd. | 626.2 | 618.3 | -7.90 | -1.26 |
| SG Mart Ltd. | 722.35 | 697.85 | -24.50 | -3.39 |
| SH Kelkar And Company Ltd. | 136.05 | 132.9 | -3.15 | -2.32 |
| Shalby Ltd. | 137.8 | 135.25 | -2.55 | -1.85 |
| Shankara Building Products Ltd. | 149.25 | 148.8 | -0.45 | -0.30 |
| Share India Securities Ltd. | 197.65 | 191.55 | -6.10 | -3.09 |
| Sheela Foam Ltd. | 669.15 | 666.7 | -2.45 | -0.37 |
| Shilchar Technologies Ltd. | 4080.35 | 4060.35 | -20.00 | -0.49 |
| Shipping Corporation Of India Ltd. | 268.6 | 266.5 | -2.10 | -0.78 |
| Shoppers Stop Ltd. | 399.6 | 395.6 | -4.00 | -1.00 |
| Shree Renuka Sugars Ltd. | 23.52 | 22.85 | -0.67 | -2.85 |
| SIRCA Paints India Ltd. | 417.15 | 406 | -11.15 | -2.67 |
| SJS Enterprises Ltd. | 2312.95 | 2285 | -27.95 | -1.21 |
| SJVN Ltd. | 64.64 | 63.94 | -0.70 | -1.08 |
| Skipper Ltd. | 534.15 | 529.85 | -4.30 | -0.81 |
| Sobha Ltd. | 1194.75 | 1190.75 | -4.00 | -0.33 |
| Solar Industries India Ltd. | 19250 | 18970.25 | -279.75 | -1.45 |
| Sona BLW Precision Forgings Ltd. | 792 | 773.25 | -18.75 | -2.37 |
| Sonata Software Ltd. | 281.45 | 276.2 | -5.25 | -1.87 |
| Spandana Sphoorty Financial Ltd. | 227.15 | 225.7 | -1.45 | -0.64 |
| Sterling Tools Ltd. | 212.55 | 209.1 | -3.45 | -1.62 |
| Sterlite Technologies Ltd. | 854.95 | 812.25 | -42.70 | -4.99 |
| Strides Pharma Science Ltd. | 1152.5 | 1151.9 | -0.60 | -0.05 |
| Stylam Industries Ltd. | 3292.7 | 3203.85 | -88.85 | -2.70 |
| Subros Ltd. | 684.05 | 681.3 | -2.75 | -0.40 |
| Sun Pharma Advanced Research Company Ltd. | 188.2 | 186.4 | -1.80 | -0.96 |
| Sun TV Network Ltd. | 464.35 | 464.25 | -0.10 | -0.02 |
| Sundaram-Clayton Ltd. | 1271.35 | 1239.1 | -32.25 | -2.54 |
| Suzlon Energy Ltd. | 42.85 | 42.24 | -0.61 | -1.42 |
| Swiggy Ltd. | 275.1 | 272.1 | -3.00 | -1.09 |
| Symphony Ltd. | 573.55 | 572.35 | -1.20 | -0.21 |
| Syrma SGS Technology Ltd. | 1507.1 | 1493.45 | -13.65 | -0.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.5 | 151.25 | -1.25 | -0.82 |
| Tata Capital Ltd. | 353.65 | 346.65 | -7.00 | -1.98 |
| Tata Consultancy Services Ltd. | 2250 | 2209.6 | -40.40 | -1.80 |
| Tata Motors Ltd. | 425.15 | 423.15 | -2.00 | -0.47 |
| Tata Technologies Ltd. | 758.2 | 755.8 | -2.40 | -0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 36.15 | 35.21 | -0.94 | -2.60 |
| TBO Tek Ltd. | 1655.45 | 1642.45 | -13.00 | -0.79 |
| TCI Express Ltd. | 494.7 | 489.35 | -5.35 | -1.08 |
| TD Power Systems Ltd. | 725.45 | 717.25 | -8.20 | -1.13 |
| Tech Mahindra Ltd. | 1575 | 1559.65 | -15.35 | -0.97 |
| Technocraft Industries (India) Ltd. | 3122.4 | 3045.6 | -76.80 | -2.46 |
| Tejas Networks Ltd. | 521.6 | 515.9 | -5.70 | -1.09 |
| Tenneco Clean Air India Ltd. | 512.85 | 511.05 | -1.80 | -0.35 |
| Texmaco Rail & Engineering Ltd. | 110.75 | 109.2 | -1.55 | -1.40 |
| Thangamayil Jewellery Ltd. | 4916.4 | 4886.2 | -30.20 | -0.61 |
| The New India Assurance Company Ltd. | 185.8 | 183.5 | -2.30 | -1.24 |
| Thyrocare Technologies Ltd. | 544.6 | 541.05 | -3.55 | -0.65 |
| Time Technoplast Ltd. | 176.35 | 173.35 | -3.00 | -1.70 |
| Tips Music Ltd. | 660.85 | 658.3 | -2.55 | -0.39 |
| Torrent Power Ltd. | 1300.7 | 1295.6 | -5.10 | -0.39 |
| Transport Corporation Of India Ltd. | 840.6 | 836.75 | -3.85 | -0.46 |
| Travel Food Services Ltd. | 1226.8 | 1216.8 | -10.00 | -0.82 |
| Triveni Engineering & Industries Ltd. | 246.5 | 239.3 | -7.20 | -2.92 |
| Triveni Turbine Ltd. | 546.6 | 540.8 | -5.80 | -1.06 |
| TVS Supply Chain Solutions Ltd. | 127.2 | 126.95 | -0.25 | -0.20 |
| Ultratech Cement Ltd. | 10750 | 10704.85 | -45.15 | -0.42 |
| Uniparts India Ltd. | 865.6 | 855.35 | -10.25 | -1.18 |
| United Breweries Ltd. | 1242.1 | 1230 | -12.10 | -0.97 |
| United Foodbrands Ltd. | 682.95 | 670.25 | -12.70 | -1.86 |
| Usha Martin Ltd. | 480 | 477.6 | -2.40 | -0.50 |
| UTI Asset Management Company Ltd. | 910.05 | 895 | -15.05 | -1.65 |
| Utkarsh Small Finance Bank Ltd. | 14.22 | 14.02 | -0.20 | -1.41 |
| Uttam Sugar Mills Ltd. | 256.5 | 248.5 | -8.00 | -3.12 |
| V-Mart Retail Ltd. | 790.55 | 780.6 | -9.95 | -1.26 |
| V.S.T. Tillers Tractors Ltd. | 4026.3 | 4005.2 | -21.10 | -0.52 |
| VA Tech Wabag Ltd. | 2103.45 | 2056 | -47.45 | -2.26 |
| Valiant Organics Ltd. | 394.9 | 382.5 | -12.40 | -3.14 |
| Valor Estate Ltd. | 97 | 94.95 | -2.05 | -2.11 |
| Vedant Fashions Ltd. | 566.7 | 554 | -12.70 | -2.24 |
| Venky'S (India) Ltd. | 1711.1 | 1665.7 | -45.40 | -2.65 |
| Vesuvius India Ltd. | 400.6 | 396.35 | -4.25 | -1.06 |
| Vijaya Diagnostic Centre Ltd. | 1443.1 | 1434 | -9.10 | -0.63 |
| Vikram Solar Ltd. | 163.5 | 163.35 | -0.15 | -0.09 |
| Vinati Organics Ltd. | 1262.25 | 1255.9 | -6.35 | -0.50 |
| Vindhya Telelinks Ltd. | 2616.65 | 2606 | -10.65 | -0.41 |
| Vishnu Prakash R Punglia Ltd. | 32.1 | 31.76 | -0.34 | -1.06 |
| Viyash Scientific Ltd. | 247.15 | 238.9 | -8.25 | -3.34 |
| Vodafone Idea Ltd. | 14.47 | 14.36 | -0.11 | -0.76 |
| Waaree Energies Ltd. | 2555 | 2507.95 | -47.05 | -1.84 |
| Welspun Corp Ltd. | 2413.85 | 2407.25 | -6.60 | -0.27 |
| Wockhardt Ltd. | 2063.2 | 2047.9 | -15.30 | -0.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.3 | 979.25 | -4.05 | -0.41 |
| Yatra Online Ltd | 108.2 | 102.25 | -5.95 | -5.50 |
| Zaggle Prepaid Ocean Services Ltd. | 179.9 | 179.5 | -0.40 | -0.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2515.5 | 2465 | -50.50 | -2.01 |
| Zydus Wellness Ltd. | 550 | 547.9 | -2.10 | -0.38 |
Market Stats
Advances
367
Declines
402
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.15 | 1061.7 | 1043.4 | 1054.45 | 1052.45 | -2.00 | -0.19 | 160432 | 16.88 | 1317.25 | 395.6 | 2026-09-16 13:18:00 |
| 3M India Ltd. | 523395 | 31899 | 33500 | 31899 | 31597.45 | 32250.7 | 653.25 | 2.07 | 943 | 3.04 | 41000 | 21380.7 | 2026-09-16 13:18:00 |
| 5Paisa Capital Ltd. | 540776 | 314.15 | 316 | 307.05 | 314.25 | 313.95 | -0.30 | -0.10 | 973 | 0.03 | 759.1 | 245 | 2026-09-16 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 868.95 | 874.05 | 825.95 | 864.95 | 856.6 | -8.35 | -0.97 | 13845 | 1.19 | 1130 | 142.05 | 2026-09-16 13:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 447.1 | 453.45 | 440.5 | 448.35 | 453.05 | 4.70 | 1.05 | 12033 | 0.55 | 2026-09-16 13:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 426.35 | 431.1 | 410.2 | 426.85 | 428 | 1.15 | 0.27 | 7168 | 0.31 | 645 | 310.8 | 2026-09-16 13:18:00 |
| Aarti Industries Ltd. | 524208 | 469.95 | 474.7 | 459.65 | 469.15 | 472.95 | 3.80 | 0.81 | 59060 | 2.79 | 924 | 338.2 | 2026-09-16 13:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 789.3 | 809.9 | 765 | 789.3 | 809.5 | 20.20 | 2.56 | 17126 | 1.39 | 971.5 | 269 | 2026-09-16 13:18:00 |
| Aavas Financiers Ltd. | 541988 | 1263.6 | 1286.05 | 1253.7 | 1269 | 1281.2 | 12.20 | 0.96 | 3082 | 0.39 | 2339.9 | 1050.25 | 2026-09-16 13:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1112.55 | 1129 | 1107.15 | 1112.55 | 1118 | 5.45 | 0.49 | 601 | 0.07 | 2128.25 | 1013.65 | 2026-09-16 13:18:00 |
| Action Construction Equipment Ltd. | 532762 | 1128.7 | 1151.9 | 1102.35 | 1130.55 | 1147.8 | 17.25 | 1.53 | 15651 | 1.80 | 1693.05 | 217.9 | 2026-09-16 13:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 3269.15 | 3339 | 3186.4 | 3269.1 | 3337.35 | 68.25 | 2.09 | 19303 | 6.44 | 3735 | 844.95 | 2026-09-16 13:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1347.5 | 1370.3 | 1341.95 | 1346.95 | 1360.8 | 13.85 | 1.03 | 20629 | 2.81 | 4238.55 | 588.25 | 2026-09-16 13:18:00 |
| Adani Enterprises Ltd. | 512599 | 2955.9 | 2970.2 | 2916 | 2932 | 2942.65 | 10.65 | 0.36 | 45207 | 13.30 | 4189.55 | 1017.1 | 2026-09-16 13:19:00 |
| Adani Green Energy Ltd. | 541450 | 1253.6 | 1276.35 | 1246.7 | 1267.05 | 1274.7 | 7.65 | 0.60 | 55989 | 7.14 | 2574.05 | 439.35 | 2026-09-16 13:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1724.65 | 1738.35 | 1707.95 | 1711.45 | 1731.2 | 19.75 | 1.15 | 35243 | 6.10 | 1891.8 | 394.95 | 2026-09-16 13:18:00 |
| Adani Power Ltd. | 533096 | 202.45 | 204.95 | 200.4 | 202 | 203.95 | 1.95 | 0.97 | 796690 | 16.25 | 896.75 | 128.35 | 2026-09-16 13:18:00 |
| Adani Total Gas Ltd. | 542066 | 581 | 597.5 | 580.5 | 579.95 | 589 | 9.05 | 1.56 | 40205 | 2.37 | 3998.35 | 453.5 | 2026-09-16 13:18:00 |
| ADF Foods Ltd. | 519183 | 261.5 | 261.5 | 249.2 | 261.5 | 253.7 | -7.80 | -2.98 | 9310 | 0.24 | 1189.2 | 153.65 | 2026-09-16 13:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 378.15 | 384.2 | 377.9 | 379 | 382.3 | 3.30 | 0.87 | 95356 | 3.65 | 430.55 | 105.3 | 2026-09-16 13:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.35 | 50.44 | 48.91 | 49.08 | 50.34 | 1.26 | 2.57 | 219241 | 1.10 | 364.5 | 48.91 | 2026-09-16 13:18:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 82.89 | 83.26 | 81.98 | 83.02 | 82.42 | -0.60 | -0.72 | 31539 | 0.26 | 2026-09-16 13:18:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1031.95 | 1041.7 | 1004.25 | 1038.3 | 1040.3 | 2.00 | 0.19 | 11425 | 1.19 | 1224.35 | 307.9 | 2026-09-16 13:18:00 |
| Aditya Vision Ltd. | 540205 | 604 | 625.85 | 602.75 | 604.7 | 623.55 | 18.85 | 3.12 | 10915 | 0.68 | 5049.95 | 328.25 | 2026-09-16 13:18:00 |
| Ador Welding Ltd. | 517041 | 1545 | 1561.15 | 1486.1 | 1549.7 | 1541.1 | -8.60 | -0.55 | 2426 | 0.37 | 1770 | 751.2 | 2026-09-16 13:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.8 | 292.25 | 281.35 | 288.6 | 287.05 | -1.55 | -0.54 | 6393 | 0.18 | 571.15 | 225 | 2026-09-16 13:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 306.15 | 306.15 | 289.1 | 301.45 | 300.2 | -1.25 | -0.41 | 98597 | 2.96 | 2026-09-16 13:18:00 | ||
| Aether Industries Ltd. | 543534 | 1585.85 | 1610.9 | 1554.3 | 1583.35 | 1608.65 | 25.30 | 1.60 | 19578 | 3.15 | 1708.95 | 723.15 | 2026-09-16 13:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 262.75 | 263 | 225.6 | 262.75 | 256.5 | -6.25 | -2.38 | 679200 | 17.42 | 2026-09-16 13:18:00 | ||
| Affle 3i Ltd. | 542752 | 1530.6 | 1542.15 | 1500 | 1535.65 | 1541.9 | 6.25 | 0.41 | 3601 | 0.56 | 2185 | 875.25 | 2026-09-16 13:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 586.35 | 586.95 | 570 | 585.4 | 570 | -15.40 | -2.63 | 2074 | 0.12 | 1540 | 398.85 | 2026-09-16 13:18:00 |
| AIA Engineering Ltd. | 532683 | 3875.65 | 3898.9 | 3775.4 | 3901.45 | 3841.05 | -60.40 | -1.55 | 3455 | 1.33 | 5175 | 2385 | 2026-09-16 13:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3482.35 | 3529 | 3464.9 | 3506.25 | 3521.3 | 15.05 | 0.43 | 1127 | 0.40 | 3796.95 | 1115.15 | 2026-09-16 13:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 819.5 | 838.6 | 817.25 | 823.85 | 827.7 | 3.85 | 0.47 | 4295 | 0.36 | 1296.15 | 463.3 | 2026-09-16 13:18:00 |
| Alicon Castalloy Ltd. | 531147 | 704.7 | 704.7 | 672.2 | 700.55 | 697 | -3.55 | -0.51 | 2163 | 0.15 | 1543.15 | 541 | 2026-09-16 13:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1340.55 | 1383.5 | 1317 | 1348.65 | 1369.45 | 20.80 | 1.54 | 11601 | 1.59 | 1495.3 | 369 | 2026-09-16 13:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5246 | 5265.7 | 5165.9 | 5155 | 5165.9 | 10.90 | 0.21 | 52970 | 27.36 | 6440 | 2835.05 | 2026-09-16 13:18:00 |
| Allcargo Logistics Ltd. | 532749 | 11.47 | 11.54 | 10.77 | 11.61 | 11.21 | -0.40 | -3.45 | 963872 | 1.08 | 494.85 | 7.1 | 2026-09-16 13:18:00 |
| Alok Industries Ltd. | 521070 | 7.43 | 7.54 | 7.32 | 7.39 | 7.46 | 0.07 | 0.95 | 1185306 | 0.88 | 39.24 | 7.07 | 2026-09-16 13:18:00 |
| Amber Enterprises India Ltd. | 540902 | 6997.1 | 7010.75 | 6831.55 | 6988.55 | 6933.05 | -55.50 | -0.79 | 3212 | 2.23 | 8970 | 1762.25 | 2026-09-16 13:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2177.75 | 2200 | 2150 | 2183.15 | 2199.9 | 16.75 | 0.77 | 13927 | 3.06 | 4640.55 | 639.9 | 2026-09-16 13:18:00 |
| Anant Raj Ltd. | 515055 | 585 | 594.55 | 576.65 | 585.85 | 589.15 | 3.30 | 0.56 | 79751 | 4.70 | 947.25 | 64.1 | 2026-09-16 13:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.95 | 26.59 | 25.3 | 25.43 | 25.7 | 0.27 | 1.06 | 8226 | 0.02 | 68.88 | 15.5 | 2026-09-16 13:08:00 |
| Angel One Ltd. | 543235 | 295.5 | 299.2 | 291.5 | 297.25 | 294.25 | -3.00 | -1.01 | 131865 | 3.88 | 3900.35 | 208.9 | 2026-09-16 13:18:00 |
| Anthem Biosciences Ltd. | 544449 | 938.8 | 952.35 | 915.2 | 942.4 | 919.55 | -22.85 | -2.42 | 49609 | 4.56 | 2026-09-16 13:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1183.6 | 1195.6 | 1163.45 | 1166.85 | 1173.7 | 6.85 | 0.59 | 8409 | 0.99 | 1415.4 | 570 | 2026-09-16 13:18:00 |
| Apar Industries Ltd. | 532259 | 16578.5 | 16868 | 16030.4 | 16562.1 | 16838 | 275.90 | 1.67 | 7654 | 12.89 | 18395.25 | 1150 | 2026-09-16 13:18:00 |
| Apcotex Industries Ltd. | 523694 | 578 | 590 | 561.6 | 577.3 | 582.45 | 5.15 | 0.89 | 5382 | 0.31 | 712.45 | 286.65 | 2026-09-16 13:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.3 | 107.75 | 105.45 | 106.85 | 107.35 | 0.50 | 0.47 | 1918 | 0.02 | 2026-09-16 13:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2062.05 | 2125.6 | 2043 | 2115.85 | 2108.5 | -7.35 | -0.35 | 13576 | 2.86 | 2300.9 | 942.9 | 2026-09-16 13:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 386.6 | 387.8 | 361.75 | 386.45 | 368.5 | -17.95 | -4.64 | 647378 | 23.86 | 466.7 | 11.305 | 2026-09-16 13:18:00 |
| Apollo Pipes Ltd. | 531761 | 517.6 | 518.05 | 496.05 | 521.75 | 512.35 | -9.40 | -1.80 | 15824 | 0.81 | 798.85 | 252.8 | 2026-09-16 13:18:00 |
| Aptech Ltd. | 532475 | 85.31 | 87.5 | 85 | 86.76 | 86.8 | 0.04 | 0.05 | 4172 | 0.04 | 422.75 | 69.5 | 2026-09-16 13:16:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 242.1 | 243.4 | 236.2 | 243.95 | 236.45 | -7.50 | -3.07 | 40227 | 0.95 | 401.7 | 193.5 | 2026-09-16 13:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 455.55 | 463.65 | 447.55 | 455.5 | 463 | 7.50 | 1.65 | 211876 | 9.81 | 838.2 | 409 | 2026-09-16 13:18:00 |
| Arman Financial Services Ltd. | 531179 | 1920.7 | 1943.3 | 1812 | 1920.75 | 1883.65 | -37.10 | -1.93 | 4005 | 0.75 | 2676.1 | 1111 | 2026-09-16 13:18:00 |
| Arvind Fashions Ltd. | 542484 | 426.45 | 428.65 | 419.7 | 428.3 | 419.75 | -8.55 | -2.00 | 27151 | 1.14 | 639.45 | 261.05 | 2026-09-16 13:18:00 |
| Asahi India Glass Ltd. | 515030 | 950.3 | 950.35 | 919.3 | 959.2 | 948.5 | -10.70 | -1.12 | 15302 | 1.45 | 1072.95 | 419.8 | 2026-09-16 13:18:00 |
| Ashapura Minechem Ltd. | 527001 | 520 | 523.35 | 506.75 | 518.35 | 517 | -1.35 | -0.26 | 29445 | 1.52 | 924.7 | 72.7 | 2026-09-16 13:18:00 |
| Ashiana Housing Ltd. | 523716 | 341.6 | 344.05 | 334.7 | 340.75 | 343.05 | 2.30 | 0.67 | 1528 | 0.05 | 468 | 130 | 2026-09-16 13:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.4 | 111.45 | 107.15 | 111.4 | 109.35 | -2.05 | -1.84 | 54455 | 0.60 | 319 | 70.1 | 2026-09-16 13:18:00 |
| ASK Automotive Ltd. | 544022 | 606.95 | 625.4 | 597.85 | 605.05 | 617.85 | 12.80 | 2.12 | 10565 | 0.65 | 2026-09-16 13:18:00 | ||
| ASM Technologies Ltd. | 526433 | 6650.05 | 6948 | 6500 | 6502.85 | 6914.7 | 411.85 | 6.33 | 52724 | 36.46 | 7200 | 355.05 | 2026-09-16 13:18:00 |
| Astec Lifesciences Ltd. | 533138 | 670 | 670.05 | 641.85 | 675.6 | 661.25 | -14.35 | -2.12 | 1070 | 0.07 | 2285.65 | 512.35 | 2026-09-16 13:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 741.8 | 745.05 | 729.35 | 742.3 | 739.7 | -2.60 | -0.35 | 29309 | 2.17 | 890.95 | 200.05 | 2026-09-16 13:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1599.25 | 1637.8 | 1539 | 1594.4 | 1629.1 | 34.70 | 2.18 | 25769 | 4.20 | 1960 | 213.15 | 2026-09-16 13:18:00 |
| Astral Ltd. | 532830 | 1370.35 | 1388.4 | 1358 | 1381.85 | 1384 | 2.15 | 0.16 | 19447 | 2.69 | 2453.95 | 1232 | 2026-09-16 13:18:00 |
| Ather Energy Ltd. | 544397 | 1557.5 | 1574 | 1521 | 1569.95 | 1552.25 | -17.70 | -1.13 | 449367 | 69.75 | 2026-09-16 13:18:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1028.9 | 1037.4 | 1015 | 1030 | 1031.45 | 1.45 | 0.14 | 27354 | 2.82 | 1144.65 | 479 | 2026-09-16 13:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1655.55 | 1655.55 | 1622.5 | 1664.9 | 1647.65 | -17.25 | -1.04 | 11376 | 1.87 | 1706.7 | 397.3 | 2026-09-16 13:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 531.85 | 534.2 | 517.7 | 529.9 | 532.6 | 2.70 | 0.51 | 11823 | 0.63 | 3308 | 134 | 2026-09-16 13:18:00 |
| Avalon Technologies Ltd. | 543896 | 2149 | 2149 | 1981.65 | 2161.3 | 2075.65 | -85.65 | -3.96 | 35291 | 7.33 | 2401 | 347.3 | 2026-09-16 13:18:00 |
| Avanti Feeds Ltd. | 512573 | 771.3 | 781.45 | 759.05 | 772.4 | 769.2 | -3.20 | -0.41 | 32815 | 2.52 | 1592.3 | 321.15 | 2026-09-16 13:19:00 |
| Avenue Supermarts Ltd. | 540376 | 3675.35 | 3722.35 | 3670 | 3681.1 | 3694 | 12.90 | 0.35 | 15766 | 5.82 | 5484 | 3292.65 | 2026-09-16 13:18:00 |
| AvenuesAI Ltd. | 539807 | 15.93 | 15.93 | 15.27 | 15.69 | 15.36 | -0.33 | -2.10 | 795959 | 1.22 | 42.5 | 12.72 | 2026-09-16 13:18:00 |
| AVT Natural Products Ltd. | 519105 | 86 | 87.2 | 84.15 | 86.29 | 86.95 | 0.66 | 0.76 | 9559 | 0.08 | 124.25 | 51 | 2026-09-16 13:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.6 | 275.1 | 264.7 | 276.75 | 272.8 | -3.95 | -1.43 | 48412 | 1.32 | 2026-09-16 13:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 182.45 | 183.55 | 180.5 | 183.3 | 183.05 | -0.25 | -0.14 | 93682 | 1.71 | 841.9 | 171.2 | 2026-09-16 13:18:00 |
| Axis Bank Ltd. | 532215 | 1228.2 | 1253 | 1223.8 | 1220.35 | 1246.9 | 26.55 | 2.18 | 66284 | 8.26 | 1418.3 | 706 | 2026-09-16 13:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1731.9 | 1744 | 1642.45 | 1716.7 | 1701 | -15.70 | -0.91 | 4342 | 0.74 | 2210 | 123.1 | 2026-09-16 13:18:00 |
| Azad Engineering Ltd. | 544061 | 2716.35 | 2716.95 | 2554.6 | 2705.7 | 2623.8 | -81.90 | -3.03 | 70857 | 18.59 | 2026-09-16 13:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 11415.05 | 11557.95 | 11384 | 11420 | 11550 | 130.00 | 1.14 | 3358 | 3.88 | 12772.15 | 3462.05 | 2026-09-16 13:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 498.15 | 507.55 | 493.5 | 505.4 | 502.6 | -2.80 | -0.55 | 22118 | 1.11 | 691.15 | 145.65 | 2026-09-16 13:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1860.3 | 1873.35 | 1843.65 | 1858 | 1850 | -8.00 | -0.43 | 11662 | 2.16 | 2194.65 | 1216.1 | 2026-09-16 13:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.69 | 83.88 | 82.33 | 83.97 | 83.11 | -0.86 | -1.02 | 147428 | 1.23 | 2026-09-16 13:18:00 | ||
| Bajel Projects Ltd. | 544042 | 168.9 | 171.15 | 165.1 | 168.9 | 169 | 0.10 | 0.06 | 9546 | 0.16 | 2026-09-16 13:18:00 | ||
| Balaji Amines Ltd. | 530999 | 2120.2 | 2172.9 | 2079.2 | 2109.2 | 2150.65 | 41.45 | 1.97 | 14681 | 3.16 | 3841.85 | 905.15 | 2026-09-16 13:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163 | 164 | 161 | 164.45 | 161.7 | -2.75 | -1.67 | 9220 | 0.15 | 320.25 | 107.7 | 2026-09-16 13:18:00 |
| Balu Forge Industries Ltd. | 531112 | 496.6 | 499.7 | 470.25 | 498.45 | 486.85 | -11.60 | -2.33 | 40165 | 1.96 | 890 | 52 | 2026-09-16 13:18:00 |
| Bandhan Bank Ltd. | 541153 | 173.05 | 173.3 | 169.35 | 174.5 | 171.65 | -2.85 | -1.63 | 231098 | 3.97 | 314.75 | 128.15 | 2026-09-16 13:18:00 |
| Bank Of Baroda | 532134 | 233 | 235.25 | 232.35 | 232.95 | 234.85 | 1.90 | 0.82 | 159786 | 3.75 | 325.55 | 116.3 | 2026-09-16 13:18:00 |
| Bank Of India | 532149 | 138.1 | 139.35 | 136.75 | 138.25 | 138.9 | 0.65 | 0.47 | 129292 | 1.80 | 178.45 | 45.9 | 2026-09-16 13:18:00 |
| Bank Of Maharashtra | 532525 | 80 | 81.73 | 79.22 | 79.94 | 80.74 | 0.80 | 1.00 | 685095 | 5.53 | 93.45 | 16.8 | 2026-09-16 13:18:00 |
| Belrise Industries Ltd. | 544405 | 226.55 | 229.6 | 222.85 | 226.3 | 229 | 2.70 | 1.19 | 77663 | 1.78 | 2026-09-16 13:18:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6361.5 | 6361.5 | 6210.25 | 6298.65 | 6335 | 36.35 | 0.58 | 193 | 0.12 | 11498.9 | 2606 | 2026-09-16 13:15:00 |
| Best Agrolife Ltd. | 539660 | 18.59 | 18.59 | 17.81 | 18.31 | 18.39 | 0.08 | 0.44 | 50921 | 0.09 | 1774.45 | 12.33 | 2026-09-16 13:18:00 |
| BF Investment Ltd. | 533303 | 435 | 436.75 | 427.1 | 434.5 | 433.85 | -0.65 | -0.15 | 792 | 0.03 | 828.15 | 260 | 2026-09-16 13:18:00 |
| BF Utilities Ltd. | 532430 | 525.3 | 525.3 | 514.2 | 525.55 | 522.4 | -3.15 | -0.60 | 2920 | 0.15 | 1125.05 | 283 | 2026-09-16 13:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1128.8 | 1138.15 | 1095.25 | 1139 | 1134 | -5.00 | -0.44 | 136628 | 15.49 | 2958.15 | 785.05 | 2026-09-16 13:18:00 |
| Bharti Airtel Ltd. | 532454 | 1838.5 | 1838.5 | 1819.4 | 1830 | 1835 | 5.00 | 0.27 | 111439 | 20.45 | 2174.7 | 700.7 | 2026-09-16 13:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.5 | 1498.8 | 1475.45 | 1506.85 | 1479.6 | -27.25 | -1.81 | 1628 | 0.24 | 2026-09-16 13:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 548.95 | 548.95 | 533.35 | 541.45 | 542.65 | 1.20 | 0.22 | 2834 | 0.15 | 1005 | 303.05 | 2026-09-16 13:18:00 |
| Biocon Ltd. | 532523 | 382.1 | 383.7 | 375.2 | 381 | 378.85 | -2.15 | -0.56 | 41909 | 1.59 | 447 | 191.6 | 2026-09-16 13:18:00 |
| Birlasoft Ltd. | 532400 | 286.5 | 287.65 | 280.65 | 286.25 | 281.4 | -4.85 | -1.69 | 70484 | 1.98 | 861.6 | 250.35 | 2026-09-16 13:18:00 |
| BlackBuck Ltd. | 544288 | 611.1 | 616.05 | 595 | 611.7 | 609.1 | -2.60 | -0.43 | 27899 | 1.70 | 2026-09-16 13:18:00 | ||
| BLS International Services Ltd. | 540073 | 230.05 | 232.1 | 222 | 228.45 | 225.75 | -2.70 | -1.18 | 93859 | 2.12 | 522.3 | 110 | 2026-09-16 13:18:00 |
| Blue Dart Express Ltd. | 526612 | 4815 | 4844 | 4745 | 4827.7 | 4834 | 6.30 | 0.13 | 330 | 0.16 | 9639.45 | 4630.5 | 2026-09-16 13:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 552.4 | 574.6 | 543.45 | 550.8 | 566.85 | 16.05 | 2.91 | 32578 | 1.85 | 2026-09-16 13:18:00 | ||
| Borosil Ltd. | 543212 | 249.45 | 249.45 | 240.2 | 248.6 | 247.9 | -0.70 | -0.28 | 10842 | 0.27 | 516.1 | 213.55 | 2026-09-16 13:18:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1653.4 | 1680.5 | 1629.9 | 1669.6 | 1675 | 5.40 | 0.32 | 388 | 0.06 | 2620.95 | 937.95 | 2026-09-16 13:18:00 |
| Brainbees Solutions Ltd. | 544226 | 171.35 | 173 | 165.3 | 172.2 | 170 | -2.20 | -1.28 | 1348852 | 22.93 | 2026-09-16 13:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 610 | 622.4 | 599.1 | 612.85 | 621.5 | 8.65 | 1.41 | 15376 | 0.96 | 1451.9 | 430.95 | 2026-09-16 13:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 593.05 | 593.05 | 567.9 | 581.9 | 583.1 | 1.20 | 0.21 | 798 | 0.05 | 1862.55 | 550.05 | 2026-09-16 13:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.95 | 100.85 | 97.25 | 99.2 | 99.4 | 0.20 | 0.20 | 36288 | 0.36 | 334.7 | 80 | 2026-09-16 13:18:00 |
| Campus Activewear Ltd. | 543523 | 214.5 | 214.5 | 209.5 | 212.65 | 210.75 | -1.90 | -0.89 | 7494 | 0.16 | 640 | 209.5 | 2026-09-16 13:18:00 |
| Canara Bank | 532483 | 122.6 | 123.7 | 121.8 | 122.4 | 123.4 | 1.00 | 0.82 | 565639 | 6.98 | 632.65 | 78.58 | 2026-09-16 13:18:00 |
| Cantabil Retail India Ltd. | 533267 | 239.3 | 243.45 | 237.7 | 239.6 | 242.25 | 2.65 | 1.11 | 769 | 0.02 | 1595 | 181.85 | 2026-09-16 13:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 190.05 | 191.55 | 185.4 | 189.55 | 188.45 | -1.10 | -0.58 | 8152 | 0.15 | 465 | 108.9 | 2026-09-16 13:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2577.7 | 2605.75 | 2490.35 | 2570.8 | 2595.5 | 24.70 | 0.96 | 24307 | 6.31 | 2874 | 575 | 2026-09-16 13:18:00 |
| Capri Global Capital Ltd. | 531595 | 255 | 267 | 249.1 | 255 | 265.9 | 10.90 | 4.27 | 89305 | 2.37 | 1048.4 | 150.6 | 2026-09-16 13:18:00 |
| Carborundum Universal Ltd. | 513375 | 1027.25 | 1043.6 | 1017.3 | 1032.65 | 1041.6 | 8.95 | 0.87 | 7995 | 0.83 | 1835.65 | 734.65 | 2026-09-16 13:19:00 |
| Care Ratings Ltd. | 534804 | 1630.95 | 1636.5 | 1605.45 | 1636.8 | 1630.25 | -6.55 | -0.40 | 1009 | 0.16 | 1964.8 | 465.65 | 2026-09-16 13:18:00 |
| CarTrade Tech Ltd. | 543333 | 3042.35 | 3055.75 | 2855.7 | 3015.7 | 2900.2 | -115.50 | -3.83 | 15595 | 4.52 | 3291.35 | 341.05 | 2026-09-16 13:18:00 |
| Carysil Ltd. | 524091 | 1118.85 | 1128.6 | 1093 | 1126.7 | 1119 | -7.70 | -0.68 | 2911 | 0.33 | 1280 | 431.35 | 2026-09-16 13:18:00 |
| CCL Products (India) Ltd. | 519600 | 1057.95 | 1078.25 | 1042.75 | 1061.85 | 1074.85 | 13.00 | 1.22 | 5695 | 0.61 | 1241.85 | 412.45 | 2026-09-16 13:18:00 |
| CE Info Systems Ltd. | 543425 | 893.3 | 896.45 | 864.95 | 888.4 | 887.8 | -0.60 | -0.07 | 9533 | 0.85 | 2745.05 | 795.25 | 2026-09-16 13:18:00 |
| Cello World Ltd. | 544012 | 328.6 | 328.65 | 320.05 | 327.1 | 325.05 | -2.05 | -0.63 | 8960 | 0.29 | 2026-09-16 13:18:00 | ||
| Central Bank Of India | 532885 | 30.48 | 30.68 | 30.2 | 30.48 | 30.52 | 0.04 | 0.13 | 509592 | 1.56 | 76.85 | 17.65 | 2026-09-16 13:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 716.3 | 717.05 | 691.4 | 709.3 | 717.05 | 7.75 | 1.09 | 3015 | 0.22 | 938.6 | 436.65 | 2026-09-16 13:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 5572.55 | 5705.3 | 5527.25 | 5574.45 | 5705 | 130.55 | 2.34 | 595 | 0.34 | 11499.65 | 4463 | 2026-09-16 13:18:00 |
| Chalet Hotels Ltd. | 542399 | 839.15 | 852.2 | 829.1 | 846.15 | 850.6 | 4.45 | 0.53 | 2491 | 0.21 | 1080 | 304.05 | 2026-09-16 13:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 164.15 | 167.35 | 160.85 | 165.2 | 166.7 | 1.50 | 0.91 | 13577 | 0.23 | 633 | 160.85 | 2026-09-16 13:18:00 |
| Choice International Ltd. | 531358 | 741.45 | 741.45 | 728.55 | 739.5 | 731.2 | -8.30 | -1.12 | 4467 | 0.33 | 860 | 211 | 2026-09-16 13:18:00 |
| CIE Automotive India Ltd. | 532756 | 373 | 374.9 | 367.4 | 374.7 | 373.6 | -1.10 | -0.29 | 15856 | 0.59 | 628.45 | 252.35 | 2026-09-16 13:18:00 |
| City Union Bank Ltd. | 532210 | 226.1 | 228.4 | 217.15 | 225.6 | 227.95 | 2.35 | 1.04 | 83789 | 1.91 | 319.95 | 119.5 | 2026-09-16 13:18:00 |
| Clean Science And Technology Ltd. | 543318 | 821.5 | 826.5 | 806.2 | 820.3 | 816.55 | -3.75 | -0.46 | 260937 | 21.31 | 1978.9 | 652.8 | 2026-09-16 13:18:00 |
| CMS Info Systems Ltd. | 543441 | 237.6 | 239 | 227.75 | 222.6 | 233.1 | 10.50 | 4.72 | 240233 | 5.60 | 615.9 | 223.85 | 2026-09-16 13:18:00 |
| Coal India Ltd. | 533278 | 419.45 | 422.9 | 417.5 | 419 | 422.4 | 3.40 | 0.81 | 117125 | 4.95 | 544.7 | 207.7 | 2026-09-16 13:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1326.45 | 1331.2 | 1291.2 | 1324.05 | 1323.3 | -0.75 | -0.06 | 111721 | 14.78 | 2977.1 | 329.05 | 2026-09-16 13:18:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1765.8 | -8.20 | -0.46 | 198760 | 35.10 | 10017.95 | 1008.5 | 2026-09-16 13:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 431.95 | 416.5 | 423.6 | 431.15 | 7.55 | 1.78 | 17405 | 0.75 | 1359 | 0.08 | 2026-09-16 13:18:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 718.5 | 700.3 | 711 | 707 | -4.00 | -0.56 | 27270 | 1.93 | 5367.45 | 611.7 | 2026-09-16 13:18:00 |
| Concord Biotech Ltd. | 543960 | 1475.5 | 1486.95 | 1429.95 | 1471.5 | 1477 | 5.50 | 0.37 | 2145 | 0.32 | 2026-09-16 13:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 84.55 | 87.06 | 82.16 | 84.69 | 87.06 | 2.37 | 2.80 | 91033 | 0.79 | 119.95 | 27 | 2026-09-16 13:18:00 |
| Container Corporation Of India Ltd. | 531344 | 484.45 | 490.7 | 480.85 | 485 | 489.45 | 4.45 | 0.92 | 29905 | 1.46 | 1193.95 | 421.8 | 2026-09-16 13:18:00 |
| CORONA Remedies Ltd. | 544644 | 2210.1 | 2213.2 | 2144.15 | 2222.05 | 2168.95 | -53.10 | -2.39 | 4608 | 1.00 | 2026-09-16 13:18:00 | ||
| Craftsman Automation Ltd. | 543276 | 11266.65 | 11344.1 | 10592.25 | 11148.15 | 10930 | -218.15 | -1.96 | 5740 | 6.27 | 101093 | 2464 | 2026-09-16 13:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1391.95 | 1417.35 | 1371 | 1408.25 | 1416.5 | 8.25 | 0.59 | 5236 | 0.74 | 1794.4 | 750.05 | 2026-09-16 13:18:00 |
| Crizac Ltd. | 544439 | 177.55 | 178.25 | 171.1 | 179.9 | 176.9 | -3.00 | -1.67 | 21873 | 0.39 | 2026-09-16 13:18:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.2 | 228.8 | 223 | 226 | 223.7 | -2.30 | -1.02 | 82616 | 1.85 | 483.65 | 217.5 | 2026-09-16 13:18:00 |
| CSB Bank Ltd. | 542867 | 298.95 | 323.85 | 298.95 | 295.9 | 313.85 | 17.95 | 6.07 | 153122 | 4.81 | 574.7 | 197.8 | 2026-09-16 13:18:00 |
| Cyient DLM Ltd. | 543933 | 881.45 | 882 | 811.65 | 886.3 | 838.55 | -47.75 | -5.39 | 61959 | 5.20 | 989.95 | 264.95 | 2026-09-16 13:18:00 |
| Cyient Ltd. | 532175 | 1077.65 | 1079.25 | 1031.4 | 1079.25 | 1048.45 | -30.80 | -2.85 | 39179 | 4.11 | 2457 | 724 | 2026-09-16 13:18:00 |
| D.B. Corp Ltd. | 533151 | 186.1 | 188.25 | 182.8 | 184.7 | 188 | 3.30 | 1.79 | 583 | 0.01 | 405 | 89.6 | 2026-09-16 13:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1686.15 | 1703.95 | 1678.85 | 1687.95 | 1687.25 | -0.70 | -0.04 | 1495 | 0.25 | 2459.05 | 1478.05 | 2026-09-16 13:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4380.2 | 4395 | 4141 | 4359.4 | 4342.75 | -16.65 | -0.38 | 99446 | 43.19 | 5000 | 815.25 | 2026-09-16 13:18:00 |
| Datamatics Global Services Ltd. | 532528 | 761.15 | 766.4 | 739.4 | 767.35 | 758 | -9.35 | -1.22 | 3525 | 0.27 | 1119.95 | 256.35 | 2026-09-16 13:18:00 |
| DCB Bank Ltd. | 532772 | 223.05 | 223.5 | 215.6 | 222.05 | 221.3 | -0.75 | -0.34 | 59007 | 1.31 | 234.7 | 81.25 | 2026-09-16 13:18:00 |
| DCM Shriram Ltd. | 523367 | 994 | 1000.75 | 974.75 | 996.55 | 988.45 | -8.10 | -0.81 | 1455 | 0.14 | 1501.7 | 730.05 | 2026-09-16 13:18:00 |
| DCX Systems Ltd. | 543650 | 161 | 161.85 | 155.9 | 161.8 | 161.85 | 0.05 | 0.03 | 32297 | 0.52 | 451.9 | 138.9 | 2026-09-16 13:18:00 |
| Delhivery Ltd. | 543529 | 416.7 | 427.95 | 414.65 | 424 | 425 | 1.00 | 0.24 | 50422 | 2.14 | 621.35 | 236.8 | 2026-09-16 13:18:00 |
| Delta Corp Ltd. | 532848 | 53.86 | 53.9 | 51.9 | 53.91 | 53.49 | -0.42 | -0.78 | 116244 | 0.62 | 259.95 | 48.67 | 2026-09-16 13:18:00 |
| Den Networks Ltd. | 533137 | 28.8 | 28.8 | 26.07 | 26.6 | 26.58 | -0.02 | -0.08 | 4072 | 0.01 | 69.4 | 22.75 | 2026-09-16 13:15:00 |
| Devyani International Ltd. | 543330 | 135.2 | 137.9 | 135.1 | 136.15 | 136.45 | 0.30 | 0.22 | 50210 | 0.69 | 227.75 | 91.57 | 2026-09-16 13:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 385 | 398 | 368.65 | 388.05 | 396.5 | 8.45 | 2.18 | 119150 | 4.72 | 1935.8 | 1.94 | 2026-09-16 13:18:00 |
| Dilip Buildcon Ltd. | 540047 | 398.1 | 407.1 | 392 | 398 | 402.85 | 4.85 | 1.22 | 5568 | 0.22 | 588.4 | 159.7 | 2026-09-16 13:18:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.74 | 2.61 | 2.64 | 2.61 | -0.03 | -1.14 | 384441 | 0.10 | 26.01 | 1.82 | 2026-09-16 13:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 166 | 166 | 158.7 | 162.85 | 161.3 | -1.55 | -0.95 | 8103 | 0.13 | 321.15 | 80.05 | 2026-09-16 13:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1098.55 | 1140.05 | 1060.15 | 1109.2 | 1140.05 | 30.85 | 2.78 | 6381 | 0.73 | 1325.7 | 410.05 | 2026-09-16 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 9175 | 9175 | 8923.65 | 9190 | 9105.5 | -84.50 | -0.92 | 10531 | 9.59 | 10000 | 2730 | 2026-09-16 13:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12964.1 | 13247.5 | 12846.15 | 13195 | 13138.75 | -56.25 | -0.43 | 38679 | 50.82 | 19149.8 | 2554.95 | 2026-09-16 13:18:00 |
| DLF Ltd. | 532868 | 620.5 | 627.45 | 611.5 | 621 | 627.25 | 6.25 | 1.01 | 81800 | 5.13 | 967 | 336.55 | 2026-09-16 13:18:00 |
| Dodla Dairy Ltd | 543306 | 1074.25 | 1077.4 | 1061.3 | 1077.35 | 1065.75 | -11.60 | -1.08 | 875 | 0.09 | 1522.85 | 417 | 2026-09-16 13:18:00 |
| Dollar Industries Ltd. | 541403 | 262.85 | 267.45 | 258.2 | 263.1 | 265.15 | 2.05 | 0.78 | 8431 | 0.22 | 660.1 | 220.6 | 2026-09-16 13:18:00 |
| DOMS Industries Ltd. | 544045 | 2100.95 | 2111.25 | 2058.75 | 2120.8 | 2083.95 | -36.85 | -1.74 | 1365 | 0.28 | 2026-09-16 13:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.25 | 2035 | 1872.85 | 1905 | 1897.75 | -7.25 | -0.38 | 61404 | 11.65 | 3645 | 1272 | 2026-09-16 13:18:00 |
| Dreamfolks Services Ltd. | 543591 | 70.8 | 70.8 | 65 | 66.73 | 67.1 | 0.37 | 0.55 | 3463 | 0.02 | 846.75 | 56.52 | 2026-09-16 13:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42 | 40.31 | 41.74 | 41.03 | -0.71 | -1.70 | 53998 | 0.22 | 113.05 | 32.14 | 2026-09-16 13:18:00 |
| Easy Trip Planners Ltd. | 543272 | 5.77 | 5.89 | 5.77 | 5.79 | 5.79 | 0.00 | 0.00 | 746823 | 0.43 | 73.5 | 5.73 | 2026-09-16 13:18:00 |
| eClerx Services Ltd. | 532927 | 1889.5 | 1954.75 | 1850 | 1893.3 | 1950.5 | 57.20 | 3.02 | 4138 | 0.81 | 4985.95 | 1254.15 | 2026-09-16 13:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 128 | 128.5 | 123.75 | 127.5 | 126.35 | -1.15 | -0.90 | 245132 | 3.10 | 145.5 | 37.43 | 2026-09-16 13:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 281.6 | 288.9 | 278.1 | 280.55 | 288.9 | 8.35 | 2.98 | 871 | 0.03 | 1010.6 | 265.8 | 2026-09-16 13:18:00 |
| Electronics Mart India Ltd. | 543626 | 186 | 186 | 173.5 | 185.05 | 182.45 | -2.60 | -1.41 | 120493 | 2.20 | 261.75 | 61.45 | 2026-09-16 13:18:00 |
| Elgi Equipments Ltd. | 522074 | 614.25 | 615.4 | 589.75 | 612.05 | 596.9 | -15.15 | -2.48 | 42129 | 2.51 | 799 | 355.05 | 2026-09-16 13:18:00 |
| Emami Ltd. | 531162 | 375.45 | 375.65 | 365.3 | 374 | 366.9 | -7.10 | -1.90 | 62069 | 2.28 | 859.2 | 340.95 | 2026-09-16 13:18:00 |
| Embassy Developments Ltd. | 532832 | 54.9 | 55.14 | 53.32 | 54.94 | 53.82 | -1.12 | -2.04 | 159758 | 0.86 | 164.4 | 39.38 | 2026-09-16 13:18:00 |
| EMS Ltd. | 543983 | 374.35 | 374.35 | 357 | 373.9 | 362.65 | -11.25 | -3.01 | 12969 | 0.47 | 2026-09-16 13:18:00 | ||
| eMudhra Ltd. | 543533 | 624.95 | 677.5 | 600 | 593.6 | 658 | 64.40 | 10.85 | 1715767 | 112.90 | 1023.55 | 206.9 | 2026-09-16 13:18:00 |
| Endurance Technologies Ltd. | 540153 | 2619.75 | 2653.9 | 2579.9 | 2615.8 | 2639.2 | 23.40 | 0.89 | 3304 | 0.87 | 3078.95 | 1171.6 | 2026-09-16 13:18:00 |
| Engineers India Ltd. | 532178 | 263.5 | 265.65 | 253.6 | 262.35 | 260.35 | -2.00 | -0.76 | 134357 | 3.50 | 304 | 62.35 | 2026-09-16 13:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1798 | 1800 | 1666.55 | 1800.65 | 1745.85 | -54.80 | -3.04 | 2986 | 0.52 | 2026-09-16 13:18:00 | ||
| EPACK Durable Ltd. | 544095 | 177.85 | 181.35 | 174.85 | 177.85 | 178.55 | 0.70 | 0.39 | 36108 | 0.64 | 2026-09-16 13:18:00 | ||
| Epigral Ltd. | 543332 | 1084.15 | 1086.8 | 1053.05 | 1090.5 | 1081 | -9.50 | -0.87 | 887 | 0.10 | 2408.35 | 806.2 | 2026-09-16 13:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.47 | 72.59 | 70.89 | 71.33 | 72.17 | 0.84 | 1.18 | 131340 | 0.95 | 116.5 | 42.9 | 2026-09-16 13:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1301.25 | 1321 | 1282.45 | 1311 | 1296 | -15.00 | -1.14 | 1237 | 0.16 | 1909.55 | 550.9 | 2026-09-16 13:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.11 | 38.78 | 37.11 | 38.82 | 38.44 | -0.38 | -0.98 | 19872 | 0.08 | 2026-09-16 13:14:00 | ||
| Eternal Ltd. | 543320 | 315.85 | 318.3 | 310.6 | 315.6 | 317.45 | 1.85 | 0.59 | 713529 | 22.65 | 368.4 | 44.35 | 2026-09-16 13:18:00 |
| Ethos Ltd. | 543532 | 2604.8 | 2620.45 | 2521.4 | 2575.05 | 2605.95 | 30.90 | 1.20 | 647 | 0.17 | 3514.95 | 846 | 2026-09-16 13:18:00 |
| Eveready Industries India Ltd. | 531508 | 336.5 | 338.45 | 329 | 337.15 | 332.55 | -4.60 | -1.36 | 1880 | 0.06 | 504.9 | 259.9 | 2026-09-16 13:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99 | 99.2 | 96.35 | 99 | 98 | -1.00 | -1.01 | 10066 | 0.10 | 231.5 | 66.05 | 2026-09-16 13:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 169.9 | 172.15 | 156.95 | 168.35 | 162.8 | -5.55 | -3.30 | 169943 | 2.77 | 2026-09-16 13:18:00 | ||
| Fairchem Organics Ltd. | 543252 | 619 | 619 | 589 | 620 | 600.8 | -19.20 | -3.10 | 957 | 0.06 | 2448.9 | 427.9 | 2026-09-16 13:18:00 |
| FDC Ltd. | 531599 | 350.35 | 359.5 | 341.5 | 349.35 | 349.6 | 0.25 | 0.07 | 8251 | 0.29 | 659 | 245 | 2026-09-16 13:18:00 |
| Fedbank Financial Services Ltd | 544027 | 155 | 155 | 148.6 | 153.55 | 151 | -2.55 | -1.66 | 49464 | 0.75 | 2026-09-16 13:18:00 | ||
| Fiem Industries Ltd. | 532768 | 1940.1 | 1968.55 | 1915.3 | 1937.85 | 1949.3 | 11.45 | 0.59 | 1662 | 0.32 | 2668.8 | 981.15 | 2026-09-16 13:18:00 |
| Filatex India Ltd. | 526227 | 80.78 | 86.7 | 80.49 | 82.47 | 85.79 | 3.32 | 4.03 | 268802 | 2.31 | 91.4 | 31.6 | 2026-09-16 13:18:00 |
| Fine Organic Industries Ltd. | 541557 | 5110.05 | 5122.05 | 5046.45 | 5150.35 | 5122.05 | -28.30 | -0.55 | 489 | 0.25 | 7326.45 | 3355.05 | 2026-09-16 13:18:00 |
| Fineotex Chemical Ltd. | 533333 | 53.42 | 54.07 | 49.35 | 53.9 | 53.65 | -0.25 | -0.46 | 2108235 | 11.31 | 458 | 18.98 | 2026-09-16 13:18:00 |
| Fino Payments Bank Ltd. | 543386 | 138.15 | 145.95 | 136.9 | 137.7 | 137.35 | -0.35 | -0.25 | 21694 | 0.30 | 466.4 | 110.1 | 2026-09-16 13:18:00 |
| Firstsource Solutions Ltd. | 532809 | 277.15 | 278.3 | 268.6 | 283.95 | 274.35 | -9.60 | -3.38 | 236423 | 6.49 | 422.8 | 95.8 | 2026-09-16 13:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.3 | 34.48 | 33.08 | 34.07 | 33.8 | -0.27 | -0.79 | 25562 | 0.09 | 1195.9 | 31 | 2026-09-16 13:17:00 |
| Five-Star Business Finance Ltd. | 543663 | 542.6 | 552 | 532.55 | 542.45 | 551.7 | 9.25 | 1.71 | 38470 | 2.12 | 943.2 | 338.05 | 2026-09-16 13:18:00 |
| Flair Writing Industries Ltd. | 544030 | 234.05 | 236.2 | 228.65 | 233.65 | 235.05 | 1.40 | 0.60 | 14625 | 0.34 | 2026-09-16 13:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 879.35 | 879.35 | 862.45 | 879 | 872.5 | -6.50 | -0.74 | 17676 | 1.54 | 1105 | 245.4 | 2026-09-16 13:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.35 | 338 | 323.6 | 338 | 325.9 | -12.10 | -3.58 | 195863 | 6.38 | 351 | 114.3 | 2026-09-16 13:18:00 |
| Fusion Finance Ltd. | 543652 | 190.25 | 190.25 | 182.5 | 188.05 | 183.95 | -4.10 | -2.18 | 15057 | 0.28 | 690.15 | 124.9 | 2026-09-16 13:18:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 170.95 | 168.7 | 170.5 | 170.85 | 0.35 | 0.21 | 116981 | 2.00 | 246.35 | 83 | 2026-09-16 13:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 2109.95 | 2171 | 2084.1 | 2135.9 | 2169.55 | 33.65 | 1.58 | 1061 | 0.23 | 3445 | 1512.3 | 2026-09-16 13:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 260.1 | 262.5 | 247.3 | 260.55 | 261 | 0.45 | 0.17 | 66986 | 1.75 | 2026-09-16 13:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 744.3 | 744.3 | 731.1 | 743.75 | 736.25 | -7.50 | -1.01 | 567 | 0.04 | 1485 | 261.3 | 2026-09-16 13:18:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1017.35 | 1017.35 | 988 | 1006.95 | 1009 | 2.05 | 0.20 | 1048 | 0.11 | 2480 | 592 | 2026-09-16 13:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2365 | 2366.95 | 2288.8 | 2360.8 | 2325.75 | -35.05 | -1.48 | 54798 | 12.74 | 3535 | 254.2 | 2026-09-16 13:18:00 |
| Gateway Distriparks Ltd. | 543489 | 52.78 | 52.78 | 51.6 | 52.52 | 52.24 | -0.28 | -0.53 | 36417 | 0.19 | 121.5 | 48.15 | 2026-09-16 13:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4247.1 | 4287.85 | 4150 | 4252 | 4284.45 | 32.45 | 0.76 | 30178 | 12.93 | 5650 | 98.9 | 2026-09-16 13:18:00 |
| General Insurance Corporation of India | 540755 | 340.9 | 341.95 | 334.2 | 338.2 | 338.45 | 0.25 | 0.07 | 76384 | 2.59 | 525 | 116.05 | 2026-09-16 13:18:00 |
| Gensol Engineering Ltd. | 542851 | 16.21 | 17.08 | 16.21 | 16.98 | 16.8 | -0.18 | -1.06 | 27795 | 0.05 | 2520 | 16.06 | 2026-09-16 13:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.9 | 307 | 291.4 | 307 | 300.6 | -6.40 | -2.08 | 117148 | 3.52 | 485.85 | 72.55 | 2026-09-16 13:18:00 |
| Geojit Financial Services Ltd. | 532285 | 77.57 | 77.57 | 75.75 | 77.36 | 77.08 | -0.28 | -0.36 | 25351 | 0.20 | 177 | 39.1 | 2026-09-16 13:18:00 |
| Gland Pharma Ltd. | 543245 | 2872.9 | 2912.2 | 2795 | 2880.45 | 2873.4 | -7.05 | -0.24 | 73224 | 21.04 | 3041.95 | 861.5 | 2026-09-16 13:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2363.85 | 2422.7 | 2307.35 | 2374.8 | 2422.7 | 47.90 | 2.02 | 12749 | 3.09 | 2535 | 361.7 | 2026-09-16 13:18:00 |
| Global Health Ltd. | 543654 | 1425.65 | 1425.65 | 1381.7 | 1415.85 | 1401.5 | -14.35 | -1.01 | 5688 | 0.80 | 1542 | 391.05 | 2026-09-16 13:18:00 |
| Globus Spirits Ltd. | 533104 | 829.35 | 838.9 | 811.1 | 820.2 | 834.9 | 14.70 | 1.79 | 3402 | 0.28 | 1373.35 | 656.1 | 2026-09-16 13:18:00 |
| GMR Airports Ltd. | 532754 | 93.02 | 93.83 | 92.33 | 93 | 92.98 | -0.02 | -0.02 | 274670 | 2.55 | 115.6 | 33.35 | 2026-09-16 13:18:00 |
| GNA Axles Ltd. | 540124 | 537 | 539.45 | 505.15 | 532.25 | 527.05 | -5.20 | -0.98 | 8043 | 0.42 | 1065 | 269.8 | 2026-09-16 13:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 253.25 | 254.75 | 247.8 | 251.1 | 250.6 | -0.50 | -0.20 | 6829 | 0.17 | 2026-09-16 13:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 305.85 | 307.65 | 298.5 | 305.6 | 307.45 | 1.85 | 0.61 | 1244 | 0.04 | 1450 | 237.25 | 2026-09-16 13:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 237.35 | 237.35 | 231.3 | 237.3 | 233.5 | -3.80 | -1.60 | 96744 | 2.26 | 1222.95 | 145.55 | 2026-09-16 13:18:00 |
| Godrej Agrovet Ltd. | 540743 | 642.1 | 645.35 | 629.45 | 645.9 | 642.35 | -3.55 | -0.55 | 21924 | 1.41 | 877.85 | 391.2 | 2026-09-16 13:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 853.65 | 876.85 | 853.65 | 860.2 | 871.4 | 11.20 | 1.30 | 74382 | 6.48 | 1541.3 | 793.7 | 2026-09-16 13:18:00 |
| Godrej Properties Ltd. | 533150 | 1675.6 | 1702.25 | 1647.65 | 1660 | 1684.05 | 24.05 | 1.45 | 28853 | 4.86 | 3400 | 1005.7 | 2026-09-16 13:18:00 |
| Gokaldas Exports Ltd. | 532630 | 745.95 | 745.95 | 706.3 | 744.85 | 722.8 | -22.05 | -2.96 | 14749 | 1.07 | 1260 | 325.7 | 2026-09-16 13:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 218 | 219.2 | 213.45 | 218.6 | 219.15 | 0.55 | 0.25 | 3184 | 0.07 | 425 | 76.6532667332667 | 2026-09-16 13:18:00 |
| Goldiam International Ltd. | 526729 | 324.4 | 328.7 | 316.8 | 324.25 | 325 | 0.75 | 0.23 | 20822 | 0.68 | 569 | 120.05 | 2026-09-16 13:18:00 |
| Goodluck India Ltd. | 530655 | 519.1 | 521.65 | 496.45 | 518.95 | 503.1 | -15.85 | -3.05 | 13510 | 0.68 | 1672.75 | 344.35 | 2026-09-16 13:18:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 254.9 | 249.05 | 249.05 | 252.8 | 3.75 | 1.51 | 11819 | 0.30 | 2026-09-16 13:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 836.8 | 837.1 | 816.75 | 838.05 | 820 | -18.05 | -2.15 | 573 | 0.05 | 1859.95 | 786.05 | 2026-09-16 13:18:00 |
| Granules India Ltd. | 532482 | 870 | 871.05 | 846.9 | 872.5 | 854.95 | -17.55 | -2.01 | 48858 | 4.18 | 922.1 | 267.85 | 2026-09-16 13:18:00 |
| Gravita India Ltd. | 533282 | 1641.15 | 1647.4 | 1600.2 | 1634.5 | 1630.5 | -4.00 | -0.24 | 6710 | 1.09 | 2699.85 | 278.6 | 2026-09-16 13:18:00 |
| Greenlam Industries Ltd. | 538979 | 225.05 | 231.85 | 224.15 | 227.1 | 231.15 | 4.05 | 1.78 | 1141 | 0.03 | 661.65 | 187 | 2026-09-16 13:18:00 |
| Greenpanel Industries Ltd. | 542857 | 152.65 | 155 | 149 | 150.65 | 151.95 | 1.30 | 0.86 | 8749 | 0.13 | 465.45 | 149 | 2026-09-16 13:18:00 |
| Greenply Industries Ltd. | 526797 | 275.95 | 284.55 | 275.95 | 280.15 | 283.5 | 3.35 | 1.20 | 4326 | 0.12 | 411.85 | 133.85 | 2026-09-16 13:18:00 |
| GTPL Hathway Ltd. | 540602 | 58.99 | 58.99 | 56.65 | 58.44 | 57.61 | -0.83 | -1.42 | 3702 | 0.02 | 217.65 | 50.57 | 2026-09-16 13:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 691.25 | 696.95 | 674.4 | 696.1 | 690.85 | -5.25 | -0.75 | 7014 | 0.48 | 988.75 | 410 | 2026-09-16 13:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.15 | 158.7 | 153.8 | 158.3 | 156.55 | -1.75 | -1.11 | 16640 | 0.26 | 420.75 | 98.7 | 2026-09-16 13:18:00 |
| Gujarat Energy Ltd. | 539336 | 245.1 | 245.75 | 241.65 | 243.45 | 243.9 | 0.45 | 0.18 | 25904 | 0.63 | 689.45 | 240.4 | 2026-09-16 13:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610 | 4610 | 4455 | 4597.75 | 4556.75 | -41.00 | -0.89 | 1428 | 0.65 | 4959.45 | 2480 | 2026-09-16 13:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 185.6 | 190.65 | 181.65 | 188.4 | 185.3 | -3.10 | -1.65 | 45361 | 0.84 | 270 | 70.71 | 2026-09-16 13:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 553 | 556.4 | 535.25 | 553.15 | 544 | -9.15 | -1.65 | 43475 | 2.37 | 771.5 | 122.75 | 2026-09-16 13:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.95 | 163.45 | 158.4 | 161.1 | 162.1 | 1.00 | 0.62 | 29682 | 0.48 | 250.5 | 80.6 | 2026-09-16 13:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.65 | 1065.9 | 1036 | 1056.8 | 1059.4 | 2.60 | 0.25 | 795 | 0.08 | 1510 | 390 | 2026-09-16 13:18:00 |
| Gulshan Polyols Ltd. | 532457 | 171.55 | 171.55 | 164.85 | 170 | 167.15 | -2.85 | -1.68 | 2878 | 0.05 | 274.95 | 121.75 | 2026-09-16 13:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 471 | 473.5 | 461.05 | 471.7 | 464.4 | -7.30 | -1.55 | 3715 | 0.17 | 1880 | 430.05 | 2026-09-16 13:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 327.85 | 333.95 | 322.9 | 325.5 | 330.75 | 5.25 | 1.61 | 29550 | 0.98 | 1136.45 | 305.3 | 2026-09-16 13:18:00 |
| Happy Forgings Ltd. | 544057 | 2044.55 | 2181.2 | 2044.55 | 2078.5 | 2155 | 76.50 | 3.68 | 11106 | 2.39 | 2026-09-16 13:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 347.8 | 355.15 | 345.95 | 350.85 | 354.1 | 3.25 | 0.93 | 3147 | 0.11 | 885.05 | 204.85 | 2026-09-16 13:18:00 |
| Harsha Engineers International Ltd. | 543600 | 422.2 | 437.8 | 408.55 | 424.8 | 430.35 | 5.55 | 1.31 | 17836 | 0.77 | 610.75 | 309 | 2026-09-16 13:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.91 | 10.09 | 9.84 | 9.97 | 10.01 | 0.04 | 0.40 | 239625 | 0.24 | 27.9 | 8.79 | 2026-09-16 13:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 1279.65 | 1279.65 | 1219.45 | 1273.65 | 1227.1 | -46.55 | -3.65 | 3713 | 0.46 | 1380 | 731.05 | 2026-09-16 13:18:00 |
| Havells India Ltd. | 517354 | 1090.05 | 1106.8 | 1084.75 | 1087.2 | 1094.9 | 7.70 | 0.71 | 27560 | 3.02 | 2104.95 | 1084.75 | 2026-09-16 13:18:00 |
| HBL Engineering Ltd. | 517271 | 719.75 | 719.75 | 692.35 | 719.8 | 701.2 | -18.60 | -2.58 | 75943 | 5.33 | 1121.95 | 74.15 | 2026-09-16 13:19:00 |
| HCL Technologies Ltd. | 532281 | 1263 | 1284.85 | 1255.15 | 1255 | 1259.1 | 4.10 | 0.33 | 181861 | 22.90 | 2011 | 875.65 | 2026-09-16 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2388.9 | 2407.7 | 2361 | 2390.4 | 2388 | -2.40 | -0.10 | 63683 | 15.21 | 5930 | 1595.25 | 2026-09-16 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 520.7 | 528.95 | 517.8 | 515 | 524.4 | 9.40 | 1.83 | 77462 | 4.06 | 820.5 | 457.95 | 2026-09-16 13:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 677 | 679.3 | 646.85 | 677.35 | 677.2 | -0.15 | -0.02 | 271250 | 18.37 | 804.3 | 249.1 | 2026-09-16 13:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 116.65 | 118.15 | 115.25 | 117.2 | 117.6 | 0.40 | 0.34 | 22220 | 0.26 | 264.65 | 79.96 | 2026-09-16 13:18:00 |
| Heranba Industries Ltd. | 543266 | 167.95 | 168.25 | 161.6 | 164.65 | 162.15 | -2.50 | -1.52 | 875 | 0.01 | 606 | 155.8 | 2026-09-16 13:17:00 |
| Heritage Foods Ltd. | 519552 | 393.35 | 403 | 384.8 | 394.3 | 403 | 8.70 | 2.21 | 17945 | 0.72 | 727.9 | 135.65 | 2026-09-16 13:18:00 |
| Hester Biosciences Ltd. | 524669 | 2160 | 2177.65 | 2145 | 2167.8 | 2165 | -2.80 | -0.13 | 91 | 0.02 | 3375.45 | 1246.75 | 2026-09-16 13:18:00 |
| Hexaware Technologies Ltd. | 544362 | 519.95 | 524 | 509.75 | 516.95 | 524 | 7.05 | 1.36 | 7570 | 0.40 | 2026-09-16 13:18:00 | ||
| Hikal Ltd. | 524735 | 211.15 | 219.4 | 204.6 | 212.35 | 219.05 | 6.70 | 3.16 | 55316 | 1.21 | 464.5 | 145.95 | 2026-09-16 13:18:00 |
| Himatsingka Seide Ltd. | 514043 | 65.31 | 66 | 63.1 | 65.22 | 65.06 | -0.16 | -0.25 | 24197 | 0.16 | 231.6 | 63.1 | 2026-09-16 13:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 370.05 | 385 | 370.05 | 381.85 | 379 | -2.85 | -0.75 | 282 | 0.01 | 1698.15 | 341.6 | 2026-09-16 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4693.7 | 4709 | 4616 | 4693.7 | 4706 | 12.30 | 0.26 | 104209 | 49.04 | 5675 | 1767.95 | 2026-09-16 13:18:00 |
| Hindustan Copper Ltd. | 513599 | 497.55 | 497.55 | 477.9 | 492.05 | 482.2 | -9.85 | -2.00 | 299505 | 14.44 | 759.2 | 94 | 2026-09-16 13:18:00 |
| Hindustan Foods Ltd. | 519126 | 593.6 | 612.7 | 591.75 | 598.75 | 606.3 | 7.55 | 1.26 | 4988 | 0.30 | 749.15 | 405 | 2026-09-16 13:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.3 | 175.7 | 171.2 | 174.8 | 171.7 | -3.10 | -1.77 | 7743 | 0.13 | 659.35 | 171 | 2026-09-16 13:18:00 |
| Hitachi Energy India Ltd. | 543187 | 30333.05 | 30404.55 | 29650 | 30600 | 30370 | -230.00 | -0.75 | 4870 | 14.79 | 38800 | 2845.9 | 2026-09-16 13:18:00 |
| HLE Glascoat Ltd. | 522215 | 392.6 | 432.1 | 390.05 | 397.1 | 418.35 | 21.25 | 5.35 | 51440 | 2.15 | 815.29 | 218 | 2026-09-16 13:18:00 |
| HMA Agro Industries Ltd. | 543929 | 24.45 | 24.55 | 22.22 | 23.42 | 22.5 | -0.92 | -3.93 | 598876 | 1.35 | 839.95 | 19 | 2026-09-16 13:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1175.05 | 1185.5 | 1157.35 | 1174.95 | 1173.8 | -1.15 | -0.10 | 2724 | 0.32 | 1518.8 | 652.25 | 2026-09-16 13:18:00 |
| Honasa Consumer Ltd. | 544014 | 457 | 468.3 | 449.45 | 457.9 | 464.75 | 6.85 | 1.50 | 17884 | 0.83 | 2026-09-16 13:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 1926.6 | 1926.6 | 1881.5 | 1926.55 | 1925.25 | -1.30 | -0.07 | 91 | 0.02 | 4494 | 1423.95 | 2026-09-16 13:18:00 |
| Honeywell Automation India Ltd. | 517174 | 33500.05 | 34138.35 | 33500.05 | 33558 | 33965 | 407.00 | 1.21 | 40 | 0.14 | 59700 | 26250.05 | 2026-09-16 13:19:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.1 | 171.2 | 167.1 | 169.1 | 169.7 | 0.60 | 0.35 | 154937 | 2.63 | 353.95 | 34.35 | 2026-09-16 13:18:00 |
| Hyundai Motor India Ltd. | 544274 | 2138.5 | 2181.95 | 2138.5 | 2140 | 2148.9 | 8.90 | 0.42 | 133377 | 28.66 | 2026-09-16 13:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1356.8 | 1361.8 | 1347.95 | 1352 | 1356.25 | 4.25 | 0.31 | 89942 | 12.20 | 1494.1 | 796.1 | 2026-09-16 13:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1438.3 | 1454 | 1432.95 | 1433.55 | 1446.4 | 12.85 | 0.90 | 5778 | 0.84 | 2285.85 | 1049.1 | 2026-09-16 13:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 463.4 | 469.85 | 456.65 | 456.3 | 468.45 | 12.15 | 2.66 | 12867 | 0.60 | 795 | 380.95 | 2026-09-16 13:18:00 |
| ICRA Ltd. | 532835 | 4679.1 | 4679.1 | 4579.95 | 4651.4 | 4624.2 | -27.20 | -0.58 | 397 | 0.18 | 7700 | 3663.65 | 2026-09-16 13:18:00 |
| Ideaforge Technology Ltd. | 543932 | 703.95 | 710.65 | 685 | 703.95 | 708 | 4.05 | 0.58 | 8924 | 0.63 | 1344 | 301 | 2026-09-16 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 84.69 | 85.57 | 84.63 | 84.53 | 85.35 | 0.82 | 0.97 | 312509 | 2.67 | 100.74 | 42.8 | 2026-09-16 13:18:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 201 | 194.35 | 201.15 | 195.4 | -5.75 | -2.86 | 708 | 0.01 | 935.5 | 120.1 | 2026-09-16 13:18:00 |
| Igarashi Motors India Ltd. | 517380 | 431.05 | 443.5 | 421.25 | 437.5 | 432 | -5.50 | -1.26 | 36173 | 1.56 | 848 | 272 | 2026-09-16 13:19:00 |
| IIFL Capital Services Ltd. | 542773 | 339.35 | 339.35 | 335.25 | 336.2 | 336.4 | 0.20 | 0.06 | 17136 | 0.58 | 449 | 48.23 | 2026-09-16 13:18:00 |
| IIFL Finance Ltd. | 532636 | 584.6 | 584.6 | 567.75 | 582.05 | 578.15 | -3.90 | -0.67 | 117389 | 6.79 | 704.2 | 280.95 | 2026-09-16 13:18:00 |
| IKIO Technologies Ltd. | 543923 | 210.5 | 212.6 | 199.75 | 210.95 | 205.15 | -5.80 | -2.75 | 16253 | 0.33 | 477.15 | 104.1 | 2026-09-16 13:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.49 | 51.2 | 49.39 | 50.53 | 51 | 0.47 | 0.93 | 45827 | 0.23 | 103.24 | 22.65 | 2026-09-16 13:18:00 |
| Indegene Ltd. | 544172 | 571.85 | 573.45 | 559.3 | 571.45 | 572.4 | 0.95 | 0.17 | 6081 | 0.35 | 2026-09-16 13:18:00 | ||
| India Pesticides Ltd. | 543311 | 136 | 152.25 | 136 | 132.25 | 139.7 | 7.45 | 5.63 | 953885 | 13.33 | 428.95 | 119.85 | 2026-09-16 13:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 648.1 | 659.9 | 641.45 | 646.95 | 656.35 | 9.40 | 1.45 | 1035 | 0.07 | 2026-09-16 13:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 644.85 | 651.85 | 635.7 | 657.8 | 650 | -7.80 | -1.19 | 4867 | 0.32 | 930.8 | 277.5 | 2026-09-16 13:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1650.05 | 1762.15 | 1645.75 | 1660.05 | 1722.7 | 62.65 | 3.77 | 15934 | 2.74 | 3293.45 | 1624 | 2026-09-16 13:18:00 |
| Indian Bank | 532814 | 842.65 | 849.6 | 835 | 838 | 848.85 | 10.85 | 1.29 | 24333 | 2.07 | 1000.05 | 171.65 | 2026-09-16 13:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 112 | 112.4 | 110.3 | 112.2 | 111.65 | -0.55 | -0.49 | 327696 | 3.66 | 244.35 | 110.3 | 2026-09-16 13:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1218.65 | 1259 | 1200 | 1223.5 | 1250.25 | 26.75 | 2.19 | 4466 | 0.56 | 1666.7 | 221 | 2026-09-16 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 132.9 | 134.6 | 131.7 | 132.2 | 134.45 | 2.25 | 1.70 | 602452 | 8.10 | 196.8 | 65.2 | 2026-09-16 13:18:00 |
| Indian Overseas Bank | 532388 | 32.54 | 32.64 | 31.96 | 32.34 | 32.19 | -0.15 | -0.46 | 84168 | 0.27 | 83.8 | 16.8 | 2026-09-16 13:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.7 | 457.7 | 446.35 | 458.5 | 451.2 | -7.30 | -1.59 | 74614 | 3.37 | 1148.3 | 446.35 | 2026-09-16 13:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.47 | 79.63 | 78.14 | 79.14 | 79.35 | 0.21 | 0.27 | 520889 | 4.13 | 229.05 | 20.55 | 2026-09-16 13:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.85 | 109.55 | 107.4 | 109.55 | 108.75 | -0.80 | -0.73 | 578200 | 6.29 | 2026-09-16 13:18:00 | ||
| Indigo Paints Ltd. | 543258 | 1053.9 | 1084.75 | 1052.15 | 1061.95 | 1082.6 | 20.65 | 1.94 | 1509 | 0.16 | 1730.9 | 702.1 | 2026-09-16 13:18:00 |
| Indo Count Industries Ltd. | 521016 | 427.5 | 436.3 | 409.7 | 426.9 | 436.3 | 9.40 | 2.20 | 19725 | 0.86 | 473.4 | 101.15 | 2026-09-16 13:18:00 |
| Indoco Remedies Ltd. | 532612 | 239.95 | 254 | 235 | 242.05 | 251.05 | 9.00 | 3.72 | 28424 | 0.71 | 423.1 | 163.7 | 2026-09-16 13:18:00 |
| Indraprastha Gas Ltd. | 532514 | 150.15 | 150.15 | 147.35 | 150.15 | 148.5 | -1.65 | -1.10 | 70555 | 1.05 | 570.6 | 141.6 | 2026-09-16 13:18:00 |
| Indus Towers Ltd. | 534816 | 380.9 | 381.7 | 375.3 | 379.65 | 378.55 | -1.10 | -0.29 | 52109 | 1.97 | 481.55 | 135.2 | 2026-09-16 13:18:00 |
| IndusInd Bank Ltd. | 532187 | 956.05 | 961.2 | 946 | 957.6 | 949.5 | -8.10 | -0.85 | 276175 | 26.22 | 1694.35 | 605.4 | 2026-09-16 13:18:00 |
| Info Edge (India) Ltd. | 532777 | 1259.95 | 1272.7 | 1252.05 | 1259.7 | 1262.4 | 2.70 | 0.21 | 14203 | 1.79 | 9194.95 | 909.2 | 2026-09-16 13:18:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1158.75 | 1084.7 | 1141.25 | 1140.55 | -0.70 | -0.06 | 49892 | 5.69 | 2026-09-16 13:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173 | 174.05 | 166.15 | 172.7 | 172.2 | -0.50 | -0.29 | 41518 | 0.71 | 279 | 38.5 | 2026-09-16 13:18:00 |
| Inox India Ltd. | 544046 | 1995.75 | 2041.95 | 1933.5 | 1994.9 | 1976 | -18.90 | -0.95 | 41572 | 8.21 | 2026-09-16 13:18:00 | ||
| Inox Wind Ltd. | 539083 | 74.46 | 74.46 | 72.66 | 75 | 73.82 | -1.18 | -1.57 | 460893 | 3.40 | 663 | 68.04 | 2026-09-16 13:18:00 |
| Insecticides (India) Ltd. | 532851 | 601.7 | 601.7 | 591.8 | 593.05 | 594.9 | 1.85 | 0.31 | 142 | 0.01 | 1096.3 | 410.2 | 2026-09-16 13:18:00 |
| Intellect Design Arena Ltd. | 538835 | 662.85 | 666.3 | 648.65 | 662.45 | 658.85 | -3.60 | -0.54 | 5700 | 0.38 | 1255 | 388 | 2026-09-16 13:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4805.7 | 4807.5 | 4702.8 | 4777.5 | 4735.3 | -42.20 | -0.88 | 31620 | 14.97 | 6225.05 | 1676 | 2026-09-16 13:18:00 |
| International Gemological Institute Ltd. | 544311 | 319.95 | 319.95 | 311.3 | 313.05 | 314.7 | 1.65 | 0.53 | 12304 | 0.39 | 2026-09-16 13:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1773.1 | 1784 | 1746 | 1780.75 | 1779.95 | -0.80 | -0.04 | 1108 | 0.20 | 2026-09-16 13:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181.7 | 194.5 | 173.6 | 179.45 | 192.6 | 13.15 | 7.33 | 375279 | 7.23 | 537.05 | 57.51 | 2026-09-16 13:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1945.4 | 1981.4 | 1906.85 | 1934.3 | 1937.6 | 3.30 | 0.17 | 10335 | 2.00 | 1999 | 670 | 2026-09-16 13:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.17 | 19.2 | 18.67 | 19.2 | 19.04 | -0.16 | -0.83 | 936322 | 1.78 | 78.05 | 18.67 | 2026-09-16 13:18:00 |
| Ircon International Ltd. | 541956 | 109.4 | 109.75 | 107.5 | 109.45 | 109.05 | -0.40 | -0.37 | 229760 | 2.51 | 351.65 | 38.6 | 2026-09-16 13:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 770.1 | 773.95 | 750.55 | 776 | 766.6 | -9.40 | -1.21 | 2546 | 0.20 | 1677.25 | 418.25 | 2026-09-16 13:18:00 |
| ITI Ltd. | 523610 | 257.7 | 257.7 | 251.7 | 255.35 | 255.8 | 0.45 | 0.18 | 14715 | 0.38 | 592.85 | 86.5 | 2026-09-16 13:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 476.6 | 476.6 | 464.65 | 471.15 | 474.6 | 3.45 | 0.73 | 966 | 0.05 | 935.5 | 216.45 | 2026-09-16 13:18:00 |
| Jagran Prakashan Ltd. | 532705 | 61.26 | 61.87 | 61 | 61.78 | 61.6 | -0.18 | -0.29 | 9160 | 0.06 | 129.45 | 58.15 | 2026-09-16 13:18:00 |
| Jai Corp Ltd. | 512237 | 93.49 | 93.99 | 90.4 | 92.62 | 92.54 | -0.08 | -0.09 | 64803 | 0.60 | 438 | 88.35 | 2026-09-16 13:19:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.67 | 15.7 | 15.36 | 15.63 | 15.39 | -0.24 | -1.54 | 1357949 | 2.09 | 27.62 | 5.17 | 2026-09-16 13:18:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.3 | 129.1 | 124.25 | 129.55 | 128.3 | -1.25 | -0.96 | 122392 | 1.57 | 152.5 | 68.52 | 2026-09-16 13:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 486.1 | 500.95 | 478.15 | 489.15 | 498.1 | 8.95 | 1.83 | 26289 | 1.31 | 2026-09-16 13:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.63 | 89.06 | 86.77 | 88.53 | 89.04 | 0.51 | 0.58 | 99515 | 0.89 | 117.1 | 20.25 | 2026-09-16 13:18:00 |
| JBM Auto Ltd. | 532605 | 604.7 | 604.7 | 585.05 | 604.65 | 592.25 | -12.40 | -2.05 | 24772 | 1.47 | 2417.3 | 361.7 | 2026-09-16 13:18:00 |
| Jindal Stainless Ltd. | 532508 | 720.95 | 738.2 | 715 | 724.6 | 729.85 | 5.25 | 0.72 | 17123 | 1.25 | 883.25 | 116 | 2026-09-16 13:18:00 |
| Jindal Steel Ltd. | 532286 | 1092 | 1116.55 | 1085 | 1095.6 | 1112.45 | 16.85 | 1.54 | 12130 | 1.35 | 1306 | 377.05 | 2026-09-16 13:18:00 |
| Jindal Worldwide Ltd. | 531543 | 48.89 | 50.47 | 47.86 | 49.35 | 49.24 | -0.11 | -0.22 | 461306 | 2.27 | 477 | 17.99 | 2026-09-16 13:18:00 |
| JIO Financial Services Ltd. | 543940 | 226.9 | 228.2 | 225.35 | 226 | 226.6 | 0.60 | 0.27 | 817138 | 18.52 | 2026-09-16 13:18:00 | ||
| JK Cement Ltd. | 532644 | 4738.3 | 4866 | 4679 | 4717.95 | 4684 | -33.95 | -0.72 | 2291 | 1.07 | 7565 | 2425.55 | 2026-09-16 13:18:00 |
| JK Paper Ltd. | 532162 | 402.3 | 416.75 | 397.85 | 402.25 | 416.35 | 14.10 | 3.51 | 28860 | 1.20 | 639.15 | 276 | 2026-09-16 13:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 345 | 350.35 | 339.45 | 345.45 | 344.1 | -1.35 | -0.39 | 84067 | 2.89 | 611.6 | 124.7 | 2026-09-16 13:18:00 |
| JM Financial Ltd. | 523405 | 121 | 121 | 118 | 121.4 | 119.85 | -1.55 | -1.28 | 138658 | 1.66 | 199.75 | 57.38 | 2026-09-16 13:18:00 |
| JSW Energy Ltd. | 533148 | 505.8 | 511.05 | 503.1 | 506.2 | 508.9 | 2.70 | 0.53 | 45800 | 2.33 | 804.95 | 204.8 | 2026-09-16 13:18:00 |
| JSW Holdings Ltd. | 532642 | 11000 | 11075.5 | 10850 | 10985.35 | 11075.5 | 90.15 | 0.82 | 309 | 0.34 | 27760.5 | 3355 | 2026-09-16 13:18:00 |
| JSW Infrastructure Ltd. | 543994 | 326.1 | 330.9 | 317.45 | 326 | 329.55 | 3.55 | 1.09 | 711288 | 23.44 | 2026-09-16 13:18:00 | ||
| JTEKT India Ltd. | 520057 | 117.35 | 117.9 | 115.45 | 117.3 | 117.9 | 0.60 | 0.51 | 5021 | 0.06 | 225.25 | 83.95 | 2026-09-16 13:18:00 |
| JTL Industries Ltd | 534600 | 81.89 | 85.11 | 79.26 | 82.45 | 84.28 | 1.83 | 2.22 | 92134 | 0.78 | 436 | 40.31 | 2026-09-16 13:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 466.5 | 471.7 | 462 | 464.4 | 470.45 | 6.05 | 1.30 | 13499 | 0.64 | 796.75 | 408.5 | 2026-09-16 13:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.95 | 638.2 | 622.7 | 630.95 | 635.7 | 4.75 | 0.75 | 8881 | 0.56 | 884.95 | 350.8 | 2026-09-16 13:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 1008.1 | 1009.1 | 978.55 | 1009.6 | 1009.1 | -0.50 | -0.05 | 6090 | 0.61 | 1309 | 268.8 | 2026-09-16 13:18:00 |
| Juniper Hotels Ltd. | 544129 | 215.45 | 216.8 | 210 | 215.45 | 214.3 | -1.15 | -0.53 | 15804 | 0.34 | 2026-09-16 13:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 275.4 | 281.7 | 275.25 | 275.4 | 275.25 | -0.15 | -0.05 | 1071 | 0.03 | 2026-09-16 13:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 232.6 | 233 | 225.55 | 231.3 | 228.9 | -2.40 | -1.04 | 102108 | 2.34 | 748.05 | 57.15 | 2026-09-16 13:18:00 |
| Just Dial Ltd. | 535648 | 650.25 | 665 | 647.35 | 663.8 | 665 | 1.20 | 0.18 | 4190 | 0.28 | 1394.95 | 486.05 | 2026-09-16 13:18:00 |
| Jyothy Labs Ltd. | 532926 | 193.3 | 195.4 | 190 | 192.45 | 195.1 | 2.65 | 1.38 | 43987 | 0.86 | 595 | 174.55 | 2026-09-16 13:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 964.9 | 973.6 | 928.6 | 963.7 | 962.95 | -0.75 | -0.08 | 64421 | 6.20 | 2026-09-16 13:18:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 844.85 | 845.85 | 825 | 842.95 | 839.6 | -3.35 | -0.40 | 1828 | 0.15 | 1818.45 | 700 | 2026-09-16 13:14:00 |
| K.P.R. Mill Ltd. | 532889 | 1114.65 | 1129.3 | 1080.3 | 1119.85 | 1124.75 | 4.90 | 0.44 | 7022 | 0.79 | 1395.4 | 479.55 | 2026-09-16 13:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 630 | 630 | 586.2 | 651.3 | 616.7 | -34.60 | -5.31 | 52361 | 3.23 | 740.9 | 171 | 2026-09-16 13:18:00 |
| Kalpataru Ltd. | 544423 | 251 | 253.9 | 250.05 | 254.8 | 253.7 | -1.10 | -0.43 | 2113 | 0.05 | 2026-09-16 13:18:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1393.65 | 1393.65 | 1348.2 | 1375.25 | 1392.2 | 16.95 | 1.23 | 3687 | 0.51 | 1479.6 | 353.35 | 2026-09-16 13:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 607.55 | 611.75 | 581.25 | 603 | 584.45 | -18.55 | -3.08 | 205590 | 12.02 | 794.6 | 69 | 2026-09-16 13:18:00 |
| Kama Holdings Ltd. | 532468 | 2260 | 2277.35 | 2250.05 | 2268.25 | 2264.9 | -3.35 | -0.15 | 368 | 0.08 | 16800 | 2250.05 | 2026-09-16 13:18:00 |
| Kaveri Seed Company Ltd. | 532899 | 696.2 | 702.8 | 687.5 | 698.4 | 695 | -3.40 | -0.49 | 3091 | 0.21 | 1601.85 | 417 | 2026-09-16 13:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3395.35 | 3410 | 3295 | 3390.05 | 3389.4 | -0.65 | -0.02 | 28920 | 9.80 | 7824.95 | 625.05 | 2026-09-16 13:18:00 |
| KDDL Ltd. | 532054 | 3760 | 3859 | 3739 | 3749.95 | 3831 | 81.05 | 2.16 | 1072 | 0.41 | 4150 | 742.05 | 2026-09-16 13:18:00 |
| KEC International Ltd. | 532714 | 408.5 | 408.5 | 399.05 | 406.8 | 401 | -5.80 | -1.43 | 58007 | 2.33 | 1312 | 386.55 | 2026-09-16 13:18:00 |
| KEI Industries Ltd. | 517569 | 4488.5 | 4543 | 4468.3 | 4500 | 4507 | 7.00 | 0.16 | 13527 | 6.10 | 5931.4 | 1338.65 | 2026-09-16 13:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.9 | 495.9 | 481.7 | 497.85 | 487.75 | -10.10 | -2.03 | 1042 | 0.05 | 823.95 | 359.75 | 2026-09-16 13:18:00 |
| Keystone Realtors Ltd | 543669 | 337.65 | 341.05 | 335.2 | 337.65 | 336.6 | -1.05 | -0.31 | 1104 | 0.04 | 799.95 | 331.65 | 2026-09-16 13:18:00 |
| KFin Technologies Ltd. | 543720 | 888.55 | 896.05 | 873.95 | 883.75 | 883.65 | -0.10 | -0.01 | 21502 | 1.90 | 1640 | 271.05 | 2026-09-16 13:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5738.25 | 5850.1 | 5730 | 5738.25 | 5850.1 | 111.85 | 1.95 | 186 | 0.11 | 6339.6 | 955.65 | 2026-09-16 13:18:00 |
| KIOCL Ltd. | 540680 | 341 | 342.5 | 330 | 340.15 | 330.85 | -9.30 | -2.73 | 2824 | 0.09 | 634.35 | 165.2 | 2026-09-16 13:18:00 |
| Kiri Industries Ltd. | 532967 | 524.9 | 527 | 494.45 | 523.1 | 516.8 | -6.30 | -1.20 | 29490 | 1.52 | 752.75 | 255.5 | 2026-09-16 13:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2046.5 | 2046.5 | 1933.6 | 2040.65 | 2030.4 | -10.25 | -0.50 | 49970 | 10.15 | 2720.35 | 156.05 | 2026-09-16 13:18:00 |
| Kitex Garments Ltd. | 521248 | 119.45 | 120.6 | 117.1 | 119.1 | 119.1 | 0.00 | 0.00 | 29120 | 0.35 | 900 | 117.1 | 2026-09-16 13:18:00 |
| KNR Constructions Ltd. | 532942 | 120.85 | 122.75 | 117.5 | 121.3 | 121.9 | 0.60 | 0.49 | 146309 | 1.78 | 415 | 108.55 | 2026-09-16 13:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 418.7 | 427.05 | 413.55 | 421.6 | 425.65 | 4.05 | 0.96 | 2215 | 0.09 | 584 | 231 | 2026-09-16 13:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6056.65 | 6074.5 | 5960.05 | 6014.6 | 6074.5 | 59.90 | 1.00 | 393 | 0.24 | 6725 | 1446.65 | 2026-09-16 13:18:00 |
| KPIT Technologies Ltd. | 542651 | 561.9 | 566.5 | 553.85 | 563.5 | 556.6 | -6.90 | -1.22 | 74230 | 4.13 | 1928.75 | 521.05 | 2026-09-16 13:18:00 |
| KRBL Ltd. | 530813 | 394.7 | 398.45 | 384 | 396.75 | 393.55 | -3.20 | -0.81 | 14955 | 0.59 | 495 | 225.7 | 2026-09-16 13:18:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 325.9 | 326 | 317.75 | 326.25 | 323.6 | -2.65 | -0.81 | 18174 | 0.59 | 539.95 | 157.7 | 2026-09-16 13:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766 | 772.9 | 759.2 | 766.75 | 762 | -4.75 | -0.62 | 201164 | 15.33 | 2868 | 474.55 | 2026-09-16 13:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 538.15 | 539 | 525 | 541.35 | 536 | -5.35 | -0.99 | 1176 | 0.06 | 1041.8 | 354 | 2026-09-16 13:18:00 |
| L&T Finance Ltd. | 533519 | 296.4 | 300.95 | 293.7 | 295 | 296.95 | 1.95 | 0.66 | 83196 | 2.47 | 338.5 | 71.95 | 2026-09-16 13:18:00 |
| L&T Technology Services Ltd. | 540115 | 3314.9 | 3348.55 | 3290 | 3313.15 | 3342 | 28.85 | 0.87 | 1999 | 0.67 | 5990 | 3030 | 2026-09-16 13:18:00 |
| La Opala RG Ltd. | 526947 | 161.65 | 161.65 | 155.1 | 160.6 | 156 | -4.60 | -2.86 | 5068 | 0.08 | 479.65 | 155.1 | 2026-09-16 13:18:00 |
| Landmark Cars Ltd. | 543714 | 473 | 482.65 | 455.45 | 470 | 477.1 | 7.10 | 1.51 | 1981 | 0.09 | 901.95 | 306.05 | 2026-09-16 13:18:00 |
| Latent View Analytics Ltd. | 543398 | 254.55 | 262.5 | 251.15 | 253.25 | 255.15 | 1.90 | 0.75 | 76902 | 1.96 | 575 | 248.6 | 2026-09-16 13:18:00 |
| Laurus Labs Ltd. | 540222 | 1925.95 | 1939.7 | 1863.75 | 1923 | 1882.75 | -40.25 | -2.09 | 389305 | 73.30 | 1981 | 279.65 | 2026-09-16 13:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 167.8 | 174 | 165.1 | 167.4 | 173.05 | 5.65 | 3.38 | 44901 | 0.78 | 395.9 | 107.45 | 2026-09-16 13:18:00 |
| Le Travenues Technology Ltd. | 544192 | 161 | 161.1 | 156.05 | 161.25 | 159.15 | -2.10 | -1.30 | 73708 | 1.17 | 2026-09-16 13:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 102.95 | 103.5 | 100.8 | 102.6 | 103.4 | 0.80 | 0.78 | 252057 | 2.61 | 180.6 | 66.55 | 2026-09-16 13:18:00 |
| Life Insurance Corporation of India | 543526 | 391.65 | 394.7 | 386.4 | 392 | 392.8 | 0.80 | 0.20 | 298006 | 11.71 | 1221.5 | 385.9 | 2026-09-16 13:18:00 |
| Linde India Ltd. | 523457 | 6060.05 | 6148.95 | 6030 | 6084.9 | 6110.5 | 25.60 | 0.42 | 519 | 0.32 | 9909 | 2932.85 | 2026-09-16 13:19:00 |
| Lloyds Engineering Works Ltd. | 539992 | 79.61 | 80.99 | 77.72 | 79.79 | 80.51 | 0.72 | 0.90 | 312773 | 2.52 | 99.78 | 12.3 | 2026-09-16 13:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.63 | 68.48 | 66 | 67.42 | 67.76 | 0.34 | 0.50 | 74888 | 0.51 | 86.74 | 3.96 | 2026-09-16 13:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.95 | 1831.95 | 1764.4 | 1788.15 | 1825 | 36.85 | 2.06 | 26780 | 4.89 | 2126.75 | 136.75 | 2026-09-16 13:19:00 |
| Lodha Developers Ltd. | 543287 | 1053.6 | 1089.1 | 1046.85 | 1070.1 | 1088.5 | 18.40 | 1.72 | 38201 | 4.16 | 1648 | 355.5 | 2026-09-16 13:18:00 |
| LT Foods Ltd. | 532783 | 419.65 | 424.2 | 408.7 | 421.4 | 415.95 | -5.45 | -1.29 | 42481 | 1.77 | 518.35 | 85 | 2026-09-16 13:18:00 |
| LTM Ltd. | 540005 | 4354 | 4387.2 | 4283.85 | 4341 | 4327.05 | -13.95 | -0.32 | 4404 | 1.91 | 6764.8 | 3539.95 | 2026-09-16 13:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1994 | 2000.9 | 1903.75 | 1990.75 | 1940.25 | -50.50 | -2.54 | 85276 | 16.55 | 2149 | 201.35 | 2026-09-16 13:18:00 |
| Lumax Industries Ltd. | 517206 | 5765.05 | 5783.5 | 5577.7 | 5764.75 | 5783.5 | 18.75 | 0.33 | 391 | 0.23 | 6969.9 | 1300 | 2026-09-16 13:19:00 |
| Magellanic Cloud Ltd. | 538891 | 25.89 | 26.14 | 24.84 | 25.52 | 25.21 | -0.31 | -1.21 | 50243 | 0.13 | 688 | 19.43 | 2026-09-16 13:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1065.6 | 1075.65 | 1047 | 1072.65 | 1069 | -3.65 | -0.34 | 5919 | 0.63 | 1988.55 | 772 | 2026-09-16 13:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 343.4 | 347 | 341.3 | 342.1 | 343.35 | 1.25 | 0.37 | 41963 | 1.44 | 415 | 176.3 | 2026-09-16 13:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 191.1 | 194.1 | 188.35 | 192.45 | 191.9 | -0.55 | -0.29 | 6396 | 0.12 | 504.35 | 188.35 | 2026-09-16 13:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.1 | 348.1 | 339.75 | 345.75 | 345.45 | -0.30 | -0.09 | 4090 | 0.14 | 679.15 | 276.45 | 2026-09-16 13:18:00 |
| Mahindra Logistics Ltd. | 540768 | 385.4 | 388.95 | 380.35 | 386.05 | 388.95 | 2.90 | 0.75 | 5251 | 0.20 | 567.3 | 238.5 | 2026-09-16 13:18:00 |
| Man InfraConstruction Ltd. | 533169 | 124.55 | 125.4 | 121.9 | 124.85 | 124.6 | -0.25 | -0.20 | 166402 | 2.07 | 262.5 | 66.25 | 2026-09-16 13:18:00 |
| Manappuram Finance Ltd. | 531213 | 321.45 | 324.6 | 317.55 | 318.7 | 321.25 | 2.55 | 0.80 | 45090 | 1.45 | 381.4 | 90.5 | 2026-09-16 13:18:00 |
| Mankind Pharma Ltd. | 543904 | 2279.35 | 2300 | 2261.45 | 2288.65 | 2272.9 | -15.75 | -0.69 | 36802 | 8.36 | 3050 | 1240.75 | 2026-09-16 13:18:00 |
| Manorama Industries Ltd. | 541974 | 1999.4 | 1999.4 | 1880.35 | 1982.2 | 1928 | -54.20 | -2.73 | 15233 | 2.94 | 2399.95 | 289.4 | 2026-09-16 13:18:00 |
| Marico Ltd. | 531642 | 793.95 | 819.3 | 793.95 | 792 | 817.35 | 25.35 | 3.20 | 42231 | 3.45 | 889.95 | 462.95 | 2026-09-16 13:18:00 |
| Marksans Pharma Ltd. | 524404 | 310.65 | 323.7 | 307.05 | 312.4 | 317 | 4.60 | 1.47 | 122980 | 3.90 | 358.5 | 45.65 | 2026-09-16 13:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 12227 | 12358 | 12227 | 12265 | 12270.95 | 5.95 | 0.05 | 44118 | 54.14 | 17371.6 | 8076.65 | 2026-09-16 13:18:00 |
| MAS Financial Services Ltd. | 540749 | 298.35 | 298.35 | 288.05 | 293.15 | 292.35 | -0.80 | -0.27 | 1102 | 0.03 | 1058.85 | 221.5 | 2026-09-16 13:18:00 |
| Mastek Ltd. | 523704 | 1656.3 | 1663.25 | 1621.15 | 1651.4 | 1634.7 | -16.70 | -1.01 | 3247 | 0.53 | 3375 | 1334 | 2026-09-16 13:18:00 |
| Matrimony.Com Ltd. | 540704 | 503.35 | 526.75 | 501.65 | 499.5 | 520 | 20.50 | 4.10 | 453 | 0.02 | 849.8 | 363.3 | 2026-09-16 13:18:00 |
| Max Estates Ltd. | 544008 | 559.5 | 569.5 | 545.25 | 569.1 | 565.2 | -3.90 | -0.69 | 1898 | 0.11 | 2026-09-16 13:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1037.8 | 1037.8 | 1022.25 | 1027.05 | 1031.15 | 4.10 | 0.40 | 20664 | 2.13 | 1314.3 | 306 | 2026-09-16 13:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 745.35 | 758.95 | 720.4 | 745.25 | 734.35 | -10.90 | -1.46 | 4497 | 0.33 | 906.35 | 382.4 | 2026-09-16 13:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2233.65 | 2283.95 | 2190.15 | 2303 | 2230.25 | -72.75 | -3.16 | 85282 | 19.02 | 5859.95 | 278.4 | 2026-09-16 13:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.3 | 317.4 | 307.1 | 309.9 | 312.25 | 2.35 | 0.76 | 7905 | 0.25 | 2026-09-16 13:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 659.95 | 659.95 | 645.25 | 655.25 | 650 | -5.25 | -0.80 | 1033 | 0.07 | 1052.05 | 570 | 2026-09-16 13:18:00 |
| Meghmani Organics Ltd. | 543331 | 59.35 | 59.35 | 56.87 | 58.88 | 59.2 | 0.32 | 0.54 | 60961 | 0.36 | 135.9 | 36.41 | 2026-09-16 13:18:00 |
| Metro Brands Ltd. | 543426 | 943 | 954.75 | 930 | 943.05 | 945.05 | 2.00 | 0.21 | 2358 | 0.22 | 1440.45 | 737 | 2026-09-16 13:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.4 | 583.35 | 562 | 572.3 | 583.35 | 11.05 | 1.93 | 6219 | 0.36 | 2306.85 | 413 | 2026-09-16 13:18:00 |
| Minda Corporation Ltd. | 538962 | 688.8 | 689.7 | 662.8 | 679.3 | 671.8 | -7.50 | -1.10 | 19477 | 1.31 | 765.1 | 187 | 2026-09-16 13:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.2 | 410.55 | 387.2 | 406.05 | 402.55 | -3.50 | -0.86 | 117231 | 4.72 | 547.45 | 168.95 | 2026-09-16 13:18:00 |
| MM Forgings Ltd. | 522241 | 599 | 607.95 | 578 | 597 | 603.05 | 6.05 | 1.01 | 3796 | 0.23 | 1403.05 | 276.05 | 2026-09-16 13:18:00 |
| MMTC Ltd. | 513377 | 61.38 | 61.62 | 59.1 | 60.69 | 60.06 | -0.63 | -1.04 | 135308 | 0.81 | 131.88 | 26.36 | 2026-09-16 13:19:00 |
| MOIL Ltd. | 533286 | 238.25 | 239.65 | 234.2 | 238.55 | 236.45 | -2.10 | -0.88 | 38732 | 0.92 | 588.35 | 140.65 | 2026-09-16 13:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.45 | 665.25 | 633.2 | 652.1 | 663.25 | 11.15 | 1.71 | 3275 | 0.22 | 1123.05 | 415 | 2026-09-16 13:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.75 | 557.75 | 540 | 551.5 | 547.75 | -3.75 | -0.68 | 4047 | 0.22 | 984 | 465 | 2026-09-16 13:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.04 | 36.56 | 34.85 | 35.06 | 36.09 | 1.03 | 2.94 | 938855 | 3.39 | 80 | 34.85 | 2026-09-16 13:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 985 | 989.25 | 964.65 | 991 | 979.4 | -11.60 | -1.17 | 54870 | 5.37 | 2677 | 487.85 | 2026-09-16 13:18:00 |
| Mphasis Ltd. | 526299 | 2376.7 | 2387.6 | 2346.05 | 2380 | 2351.1 | -28.90 | -1.21 | 3141 | 0.74 | 3239.55 | 1660.65 | 2026-09-16 13:18:00 |
| MPS Ltd. | 532440 | 2525.3 | 2589.45 | 2466.8 | 2525.75 | 2575.5 | 49.75 | 1.97 | 511 | 0.13 | 3071.85 | 620 | 2026-09-16 13:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 224.2 | 225.7 | 214.15 | 223.5 | 218.2 | -5.30 | -2.37 | 195233 | 4.26 | 2196 | 164.95 | 2026-09-16 13:18:00 |
| MSTC Ltd. | 542597 | 706.3 | 710 | 670 | 702.25 | 705.55 | 3.30 | 0.47 | 15780 | 1.11 | 1165 | 239.65 | 2026-09-16 13:18:00 |
| MTAR Technologies Ltd. | 543270 | 6670 | 6788 | 6609.3 | 6957.15 | 6701 | -256.15 | -3.68 | 5619 | 3.77 | 8714.95 | 1152 | 2026-09-16 13:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3173.35 | 3205.8 | 3057.2 | 3174 | 3184.4 | 10.40 | 0.33 | 115799 | 36.88 | 10515.6 | 1156.05 | 2026-09-16 13:18:00 |
| Muthoot Finance Ltd. | 533398 | 2722.1 | 2792.95 | 2722.1 | 2730.4 | 2780.05 | 49.65 | 1.82 | 32600 | 9.06 | 4149 | 911.4 | 2026-09-16 13:18:00 |
| Muthoot Microfin Ltd. | 544055 | 187.8 | 190.9 | 185 | 188.45 | 189.7 | 1.25 | 0.66 | 15661 | 0.30 | 2026-09-16 13:18:00 | ||
| NACL Industries Ltd. | 524709 | 151.7 | 151.7 | 145 | 149.85 | 150.45 | 0.60 | 0.40 | 31444 | 0.47 | 337.65 | 48.6 | 2026-09-16 13:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1889.9 | 1889.9 | 1810.55 | 1896.4 | 1843 | -53.40 | -2.82 | 19330 | 3.56 | 2371.6 | 657.25 | 2026-09-16 13:18:00 |
| Natco Pharma Ltd. | 524816 | 815 | 828.3 | 801 | 819 | 814 | -5.00 | -0.61 | 9473 | 0.77 | 1638.35 | 502 | 2026-09-16 13:18:00 |
| National Aluminium Company Ltd. | 532234 | 351.7 | 357.45 | 350.05 | 351.3 | 356.75 | 5.45 | 1.55 | 202716 | 7.23 | 445.1 | 67 | 2026-09-16 13:18:00 |
| National Fertilizers Ltd. | 523630 | 67 | 67.17 | 65.3 | 67.18 | 66.42 | -0.76 | -1.13 | 21008 | 0.14 | 169.95 | 46 | 2026-09-16 13:18:00 |
| Nava Ltd. | 513023 | 534.55 | 555.95 | 534.55 | 538.8 | 549.35 | 10.55 | 1.96 | 24001 | 1.32 | 1346.7 | 162.55 | 2026-09-16 13:19:00 |
| Navin Fluorine International Ltd. | 532504 | 8184.35 | 8297.25 | 8105.15 | 8225.5 | 8241.95 | 16.45 | 0.20 | 8551 | 7.05 | 8949 | 2876.45 | 2026-09-16 13:18:00 |
| Nazara Technologies Ltd. | 543280 | 358.75 | 362.45 | 345.85 | 357.6 | 352.3 | -5.30 | -1.48 | 72434 | 2.55 | 1450 | 216 | 2026-09-16 13:18:00 |
| NBCC (India) Ltd. | 534309 | 81.29 | 81.5 | 79.72 | 80.6 | 81.26 | 0.66 | 0.82 | 297968 | 2.42 | 209.75 | 29.85 | 2026-09-16 13:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2307.3 | 2344.8 | 2207.85 | 2307.35 | 2313.35 | 6.00 | 0.26 | 7546 | 1.75 | 2482.7 | 978 | 2026-09-16 13:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 733.15 | 735.25 | 710.75 | 732.2 | 728.65 | -3.55 | -0.48 | 7521 | 0.55 | 2026-09-16 13:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4625.05 | 4641 | 4390 | 4615.55 | 4559.9 | -55.65 | -1.21 | 198554 | 90.54 | 5810 | 739.7 | 2026-09-16 13:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26 | 26.54 | 25.7 | 25.9 | 26.2 | 0.30 | 1.16 | 94917 | 0.25 | 136.2 | 25.7 | 2026-09-16 13:18:00 |
| Neuland Laboratories Ltd. | 524558 | 22672.95 | 23115 | 21858.35 | 22522.85 | 22780 | 257.15 | 1.14 | 1601 | 3.65 | 24235.05 | 1069 | 2026-09-16 13:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 502 | 505.95 | 487.5 | 499.95 | 493.2 | -6.75 | -1.35 | 75175 | 3.71 | 1795.5 | 327.95 | 2026-09-16 13:18:00 |
| NHPC Ltd. | 533098 | 76 | 76.7 | 75.4 | 76 | 75.63 | -0.37 | -0.49 | 247191 | 1.87 | 118.45 | 33.4 | 2026-09-16 13:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 230 | 230.05 | 222.8 | 232.55 | 225.55 | -7.00 | -3.01 | 3279 | 0.07 | 576 | 205 | 2026-09-16 13:18:00 |
| Nilkamal Ltd. | 523385 | 2000.15 | 2005.05 | 1878.05 | 2010.25 | 1937.25 | -73.00 | -3.63 | 1498 | 0.29 | 2800 | 1035.5 | 2026-09-16 13:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.2 | 1155.2 | 1112.1 | 1159 | 1116.45 | -42.55 | -3.67 | 45268 | 5.05 | 1269 | 197.1 | 2026-09-16 13:18:00 |
| Nitin Spinners Ltd. | 532698 | 639.1 | 639.1 | 614.75 | 644.2 | 626.6 | -17.60 | -2.73 | 6959 | 0.44 | 665.7 | 182.25 | 2026-09-16 13:18:00 |
| NLC India Ltd. | 513683 | 261.6 | 261.75 | 256.15 | 260.85 | 258.4 | -2.45 | -0.94 | 32126 | 0.83 | 387.7 | 65.05 | 2026-09-16 13:18:00 |
| NMDC Ltd. | 526371 | 80.51 | 81.08 | 79.46 | 80.69 | 80.73 | 0.04 | 0.05 | 662545 | 5.35 | 286.35 | 59.56 | 2026-09-16 13:18:00 |
| NMDC Steel Ltd. | 543768 | 41.53 | 41.81 | 40.25 | 41.47 | 41.3 | -0.17 | -0.41 | 427260 | 1.76 | 73.67 | 28.35 | 2026-09-16 13:18:00 |
| NRB Bearings Ltd. | 530367 | 480 | 480 | 453.6 | 480.85 | 475 | -5.85 | -1.22 | 22192 | 1.05 | 519 | 125.05 | 2026-09-16 13:18:00 |
| NTPC Ltd. | 532555 | 329.2 | 330.05 | 326.6 | 330 | 329.05 | -0.95 | -0.29 | 262632 | 8.64 | 448.3 | 152.8 | 2026-09-16 13:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 697 | 697 | 688.55 | 691 | 689 | -2.00 | -0.29 | 74 | 0.01 | 1787.8 | 365 | 2026-09-16 13:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1659.05 | 1730 | 1649.7 | 1668.95 | 1687.75 | 18.80 | 1.13 | 24606 | 4.15 | 2026-09-16 13:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.95 | 315.65 | 308.45 | 313.2 | 314.8 | 1.60 | 0.51 | 8814 | 0.28 | 477.35 | 276.3 | 2026-09-16 13:18:00 |
| Oberoi Realty Ltd. | 533273 | 1659.95 | 1717.6 | 1659.95 | 1668.3 | 1715 | 46.70 | 2.80 | 8945 | 1.53 | 2349.8 | 790.05 | 2026-09-16 13:18:00 |
| Oil India Ltd. | 533106 | 486 | 488.2 | 481.2 | 485.05 | 485 | -0.05 | -0.01 | 186297 | 9.04 | 767.3 | 168.3 | 2026-09-16 13:18:00 |
| Olectra Greentech Ltd. | 532439 | 1180.75 | 1186.65 | 1156.45 | 1180.7 | 1175.2 | -5.50 | -0.47 | 19738 | 2.32 | 2222 | 374.35 | 2026-09-16 13:18:00 |
| One97 Communications Ltd. | 543396 | 1829.35 | 1856.5 | 1731.15 | 1731.1 | 1782 | 50.90 | 2.94 | 595433 | 106.11 | 1856.5 | 310 | 2026-09-16 13:18:00 |
| Optiemus Infracom Ltd. | 530135 | 598.4 | 604 | 576.2 | 606.05 | 599.5 | -6.55 | -1.08 | 7776 | 0.47 | 873.65 | 160.45 | 2026-09-16 13:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11816 | 11900.9 | 11520 | 11700 | 11582.35 | -117.65 | -1.01 | 1609 | 1.86 | 13203.6 | 2883.8 | 2026-09-16 13:18:00 |
| Orchid Pharma Ltd. | 524372 | 985.95 | 988.15 | 952 | 988.9 | 972 | -16.90 | -1.71 | 3295 | 0.32 | 1998 | 292.05 | 2026-09-16 13:18:00 |
| Orient Cement Ltd. | 535754 | 120.75 | 122.6 | 120.75 | 121.65 | 121.15 | -0.50 | -0.41 | 7653 | 0.09 | 379.4 | 104.7 | 2026-09-16 13:18:00 |
| Orient Electric Ltd. | 541301 | 168.5 | 171.95 | 165.45 | 169.4 | 169.15 | -0.25 | -0.15 | 6852 | 0.12 | 297.15 | 149.5 | 2026-09-16 13:18:00 |
| Page Industries Ltd. | 532827 | 34554.9 | 35030.7 | 34304.35 | 34676.95 | 34412.6 | -264.35 | -0.76 | 279 | 0.96 | 54262.3 | 29800 | 2026-09-16 13:18:00 |
| Paisalo Digital Ltd. | 532900 | 83.19 | 84.58 | 81.11 | 84.58 | 84.58 | 0.00 | 0.00 | 957093 | 8.10 | 199.25 | 29.4 | 2026-09-16 13:18:00 |
| Panama Petrochem Ltd. | 524820 | 450 | 451.85 | 437.7 | 450.8 | 449.95 | -0.85 | -0.19 | 15377 | 0.69 | 600 | 229 | 2026-09-16 13:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 149.25 | 149.95 | 144.95 | 149.25 | 146.75 | -2.50 | -1.68 | 146661 | 2.15 | 234.05 | 47.4 | 2026-09-16 13:18:00 |
| Parag Milk Foods Ltd. | 539889 | 251.95 | 261.2 | 246.9 | 251.95 | 261.1 | 9.15 | 3.63 | 676231 | 17.66 | 101006 | 68 | 2026-09-16 13:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1358.15 | 1358.15 | 1251 | 1341.75 | 1329.7 | -12.05 | -0.90 | 62776 | 8.35 | 1943.6 | 447.1 | 2026-09-16 13:18:00 |
| Patel Engineering Ltd. | 531120 | 26.08 | 26.2 | 25.4 | 26.12 | 25.74 | -0.38 | -1.45 | 267778 | 0.69 | 79 | 13.1 | 2026-09-16 13:18:00 |
| Paushak Ltd. | 532742 | 686.3 | 708 | 673.1 | 682.7 | 700.95 | 18.25 | 2.67 | 1688 | 0.12 | 10349 | 343 | 2026-09-16 13:18:00 |
| PB Fintech Ltd. | 543390 | 1731.95 | 1799.85 | 1711 | 1743 | 1798 | 55.00 | 3.16 | 148290 | 26.66 | 2254.95 | 356.2 | 2026-09-16 13:18:00 |
| PC Jeweller Ltd. | 534809 | 12.89 | 12.9 | 11.81 | 12.91 | 12.37 | -0.54 | -4.18 | 19034142 | 23.55 | 186.8 | 7.45 | 2026-09-16 13:18:00 |
| PDS Ltd. | 538730 | 335.2 | 341.45 | 325 | 335.15 | 340.95 | 5.80 | 1.73 | 5536 | 0.19 | 658.15 | 246 | 2026-09-16 13:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1154.25 | 1236.8 | 1138 | 1137.65 | 1166.45 | 28.80 | 2.53 | 22553 | 2.63 | 2571.65 | 334.35 | 2026-09-16 13:18:00 |
| Persistent Systems Ltd. | 533179 | 5511.75 | 5532.5 | 5390 | 5475 | 5435.5 | -39.50 | -0.72 | 39478 | 21.46 | 8979.85 | 3091.65 | 2026-09-16 13:18:00 |
| Petronet LNG Ltd. | 532522 | 281.1 | 283.85 | 278.3 | 283 | 283 | 0.00 | 0.00 | 11119 | 0.31 | 384.9 | 193.4 | 2026-09-16 13:18:00 |
| PG Electroplast Ltd. | 533581 | 513.9 | 526.55 | 513.05 | 524 | 522.05 | -1.95 | -0.37 | 76047 | 3.97 | 4100 | 337 | 2026-09-16 13:18:00 |
| Physicswallah Ltd. | 544609 | 130 | 130.55 | 125.3 | 130.65 | 127.1 | -3.55 | -2.72 | 302203 | 3.84 | 2026-09-16 13:18:00 | ||
| PI Industries Ltd. | 523642 | 2257.2 | 2285.9 | 2230 | 2250.1 | 2260.55 | 10.45 | 0.46 | 5670 | 1.28 | 4801.4 | 2193.6 | 2026-09-16 13:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4076.5 | 4089.95 | 4034.85 | 4071.85 | 4050 | -21.85 | -0.54 | 109 | 0.04 | 8265.95 | 1602.65 | 2026-09-16 13:18:00 |
| Pine Labs Ltd. | 544606 | 198.9 | 198.9 | 175.4 | 193.7 | 185.3 | -8.40 | -4.34 | 5203975 | 96.43 | 2026-09-16 13:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 202.75 | 208 | 198.85 | 203.55 | 202.5 | -1.05 | -0.52 | 241870 | 4.90 | 307.85 | 61.654714455599 | 2026-09-16 13:18:00 |
| Pitti Engineering Ltd. | 513519 | 1105.6 | 1110 | 1060.7 | 1107.25 | 1094.5 | -12.75 | -1.15 | 5980 | 0.65 | 1511.45 | 256.8 | 2026-09-16 13:18:00 |
| PNB Gilts Ltd. | 532366 | 76.55 | 80 | 74.19 | 76.55 | 77.58 | 1.03 | 1.35 | 19888 | 0.15 | 149.25 | 55.25 | 2026-09-16 13:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1141.45 | 1151 | 1128.65 | 1149 | 1137.45 | -11.55 | -1.01 | 12051 | 1.37 | 1210.8 | 286.758828670162 | 2026-09-16 13:18:00 |
| PNC Infratech Ltd. | 539150 | 130.1 | 133.05 | 116.25 | 140.4 | 128.55 | -11.85 | -8.44 | 821315 | 10.56 | 574.5 | 116.25 | 2026-09-16 13:18:00 |
| Pokarna Ltd. | 532486 | 758 | 761.25 | 739.8 | 760.4 | 752 | -8.40 | -1.10 | 7279 | 0.55 | 1451.7 | 233.75 | 2026-09-16 13:18:00 |
| Poly Medicure Ltd. | 531768 | 1718.55 | 1718.55 | 1693.6 | 1703.65 | 1702.05 | -1.60 | -0.09 | 1005 | 0.17 | 3149.8 | 727.25 | 2026-09-16 13:18:00 |
| Polycab India Ltd. | 542652 | 8134.05 | 8246.6 | 8073 | 8137 | 8191 | 54.00 | 0.66 | 8589 | 7.04 | 10128.6 | 2305 | 2026-09-16 13:18:00 |
| Polyplex Corporation Ltd. | 524051 | 1090.35 | 1090.35 | 1054.5 | 1092.15 | 1079.8 | -12.35 | -1.13 | 1264 | 0.14 | 2373.6 | 743 | 2026-09-16 13:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 434.1 | 434.65 | 428 | 434.6 | 432.1 | -2.50 | -0.58 | 28001 | 1.21 | 570.4 | 243.75 | 2026-09-16 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 343.65 | 348.9 | 343.65 | 344.4 | 348 | 3.60 | 1.05 | 484605 | 16.86 | 580.35 | 100.85 | 2026-09-16 13:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.85 | 266.4 | 263.3 | 263.5 | 264.6 | 1.10 | 0.42 | 335327 | 8.87 | 366.2 | 186.35 | 2026-09-16 13:18:00 |
| Power Mech Projects Ltd. | 539302 | 2340.9 | 2340.9 | 2285 | 2334.6 | 2306 | -28.60 | -1.23 | 1297 | 0.30 | 7450 | 1023.45 | 2026-09-16 13:18:00 |
| Praj Industries Ltd. | 522205 | 318.95 | 318.95 | 309.9 | 317.95 | 314.3 | -3.65 | -1.15 | 26078 | 0.82 | 874.3 | 273.05 | 2026-09-16 13:18:00 |
| Prataap Snacks Ltd. | 540724 | 1102.9 | 1106.95 | 1084.8 | 1113.5 | 1101.25 | -12.25 | -1.10 | 117 | 0.01 | 1450 | 662 | 2026-09-16 13:17:00 |
| Precision Camshafts Ltd. | 539636 | 113.4 | 115.1 | 111.4 | 113.85 | 114.2 | 0.35 | 0.31 | 7715 | 0.09 | 382.15 | 88.41 | 2026-09-16 13:18:00 |
| Premier Energies Ltd. | 544238 | 938.45 | 940 | 888.15 | 947 | 896.45 | -50.55 | -5.34 | 277477 | 24.87 | 2026-09-16 13:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1418.4 | 1440.7 | 1408.95 | 1425 | 1434.4 | 9.40 | 0.66 | 9206 | 1.32 | 2072.75 | 391.3 | 2026-09-16 13:18:00 |
| Pricol Ltd. | 540293 | 742.85 | 746.35 | 721.05 | 739.7 | 746.35 | 6.65 | 0.90 | 15189 | 1.13 | 822.35 | 153.5 | 2026-09-16 13:18:00 |
| Prime Focus Ltd. | 532748 | 322.1 | 333.85 | 313.05 | 319.1 | 328.8 | 9.70 | 3.04 | 152990 | 5.03 | 367.25 | 64.75 | 2026-09-16 13:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 259.35 | 259.4 | 252.15 | 259.05 | 258.75 | -0.30 | -0.12 | 9096 | 0.24 | 775.75 | 5.26 | 2026-09-16 13:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3465 | 3467.3 | 3389.55 | 3454.25 | 3457.9 | 3.65 | 0.11 | 4079 | 1.41 | 3775.7 | 870.55 | 2026-09-16 13:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3227.25 | 3322.5 | 3200.4 | 3245.65 | 3310.85 | 65.20 | 2.01 | 10296 | 3.41 | 101093 | 573.6 | 2026-09-16 13:18:00 |
| PSP Projects Ltd. | 540544 | 811 | 826.05 | 797.1 | 824.05 | 826.05 | 2.00 | 0.24 | 2338 | 0.19 | 1142 | 560.2 | 2026-09-16 13:18:00 |
| PTC India Ltd. | 532524 | 153.65 | 153.9 | 150.65 | 152.4 | 152.25 | -0.15 | -0.10 | 64483 | 0.98 | 254.65 | 67.75 | 2026-09-16 13:18:00 |
| PTC Industries Ltd. | 539006 | 22760.65 | 22760.65 | 22135.5 | 22514.3 | 22515.5 | 1.20 | 0.01 | 986 | 2.22 | 24143 | 1571.2 | 2026-09-16 13:18:00 |
| Punjab & Sind Bank | 533295 | 22.3 | 22.46 | 22.11 | 22.41 | 22.37 | -0.04 | -0.18 | 53421 | 0.12 | 77.5 | 14.65 | 2026-09-16 13:18:00 |
| Punjab National Bank | 532461 | 114.8 | 117.45 | 114.6 | 114.2 | 117.2 | 3.00 | 2.63 | 399816 | 4.69 | 142.9 | 32.1 | 2026-09-16 13:18:00 |
| PVR Inox Ltd. | 532689 | 1215.5 | 1257.45 | 1215.5 | 1220.65 | 1255.35 | 34.70 | 2.84 | 11437 | 1.44 | 2138.35 | 825.65 | 2026-09-16 13:18:00 |
| Quess Corp Ltd. | 539978 | 340.9 | 346.8 | 328.65 | 342 | 341.5 | -0.50 | -0.15 | 20551 | 0.70 | 875 | 166.05 | 2026-09-16 13:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 160.95 | 163.5 | 151.25 | 159.25 | 156.55 | -2.70 | -1.70 | 32196 | 0.50 | 825.9 | 125 | 2026-09-16 13:18:00 |
| R Systems International Ltd. | 532735 | 239.75 | 244.4 | 235.1 | 240.7 | 242.5 | 1.80 | 0.75 | 14330 | 0.35 | 599 | 213.5 | 2026-09-16 13:18:00 |
| Radico Khaitan Ltd. | 532497 | 4363.75 | 4412.7 | 4319.25 | 4345 | 4406.2 | 61.20 | 1.41 | 2665 | 1.17 | 4747.95 | 908.65 | 2026-09-16 13:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 199.25 | 200.2 | 195.2 | 198.9 | 198.3 | -0.60 | -0.30 | 285015 | 5.65 | 647 | 30.55 | 2026-09-16 13:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 254.05 | 254.3 | 247.9 | 252.55 | 252.4 | -0.15 | -0.06 | 69306 | 1.75 | 618 | 93.95 | 2026-09-16 13:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452.45 | 1453.85 | 1425.95 | 1452.4 | 1453.85 | 1.45 | 0.10 | 3414 | 0.50 | 1708.5 | 477 | 2026-09-16 13:18:00 |
| Rajesh Exports Ltd. | 531500 | 73.66 | 76.23 | 73.66 | 77.02 | 76.23 | -0.79 | -1.03 | 12258 | 0.09 | 1028.4 | 73.2 | 2026-09-16 13:16:00 |
| Rajratan Global Wire Ltd. | 517522 | 476.1 | 476.9 | 460.55 | 486.7 | 470 | -16.70 | -3.43 | 11194 | 0.53 | 1409.05 | 250 | 2026-09-16 13:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.68 | 3.92 | 3.68 | 3.74 | 3.87 | 0.13 | 3.48 | 339008 | 0.13 | 50.5 | 3.44 | 2026-09-16 13:18:00 |
| Ramco Industries Ltd. | 532369 | 318.35 | 322.05 | 309 | 317.35 | 316.25 | -1.10 | -0.35 | 2504 | 0.08 | 397.55 | 117.5 | 2026-09-16 13:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 691.65 | 694.05 | 659.15 | 687.95 | 689 | 1.05 | 0.15 | 18553 | 1.28 | 1064 | 175.5 | 2026-09-16 13:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 315.05 | 317.65 | 307.9 | 315.95 | 312.3 | -3.65 | -1.16 | 3702 | 0.12 | 1008.9 | 155.55 | 2026-09-16 13:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.65 | 109.9 | 107.2 | 108.65 | 109.2 | 0.55 | 0.51 | 47963 | 0.52 | 245 | 87.75 | 2026-09-16 13:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 864.4 | 876.75 | 850.1 | 880.6 | 866.35 | -14.25 | -1.62 | 7610 | 0.66 | 101093 | 252.45 | 2026-09-16 13:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2700.05 | 2708.95 | 2611.7 | 2686.2 | 2700 | 13.80 | 0.51 | 1181 | 0.32 | 3971.8 | 1703 | 2026-09-16 13:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.03 | 27.22 | 26.41 | 27.02 | 26.9 | -0.12 | -0.44 | 110397 | 0.30 | 94.85 | 24.42 | 2026-09-16 13:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 674.9 | 686.6 | 665 | 672.05 | 670.3 | -1.75 | -0.26 | 7221 | 0.48 | 2026-09-16 13:18:00 | ||
| RBL Bank Ltd. | 540065 | 405.9 | 406.5 | 396.4 | 403.2 | 404.85 | 1.65 | 0.41 | 48255 | 1.95 | 420.35 | 95.8 | 2026-09-16 13:18:00 |
| REC Ltd. | 532955 | 308.5 | 314.95 | 308.5 | 308 | 314.4 | 6.40 | 2.08 | 84829 | 2.67 | 653.9 | 91 | 2026-09-16 13:18:00 |
| Redington Ltd. | 532805 | 379.4 | 389.9 | 371.95 | 378.2 | 385.35 | 7.15 | 1.89 | 149944 | 5.78 | 403.55 | 135 | 2026-09-16 13:18:00 |
| Redtape Ltd. | 543957 | 122.65 | 126.7 | 115.65 | 121.2 | 117.8 | -3.40 | -2.81 | 228135 | 2.69 | 2026-09-16 13:18:00 | ||
| Refex Industries Ltd. | 532884 | 265.6 | 267.6 | 257.95 | 265.65 | 266.05 | 0.40 | 0.15 | 31890 | 0.85 | 923.95 | 117.3 | 2026-09-16 13:18:00 |
| Relaxo Footwears Ltd. | 530517 | 317.6 | 318.55 | 312 | 317.6 | 317.1 | -0.50 | -0.16 | 14027 | 0.44 | 1105.25 | 236.55 | 2026-09-16 13:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.05 | 705.05 | 681.05 | 696.4 | 702 | 5.60 | 0.80 | 3439 | 0.24 | 1604 | 620.5 | 2026-09-16 13:18:00 |
| Reliance Power Ltd. | 532939 | 21.07 | 21.15 | 20.51 | 21.02 | 20.88 | -0.14 | -0.67 | 848692 | 1.77 | 76.49 | 9.05 | 2026-09-16 13:18:00 |
| Religare Enterprises Ltd. | 532915 | 246.85 | 250.2 | 243.45 | 246.95 | 248.5 | 1.55 | 0.63 | 11076 | 0.28 | 319.9 | 123.5 | 2026-09-16 13:18:00 |
| Repco Home Finance Ltd. | 535322 | 348.1 | 349.4 | 341.05 | 349 | 346.95 | -2.05 | -0.59 | 3206 | 0.11 | 594.7 | 155.6 | 2026-09-16 13:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.11 | 96.23 | 93.11 | 95.35 | 95.87 | 0.52 | 0.55 | 144654 | 1.39 | 137.85 | 57.16 | 2026-09-16 13:18:00 |
| RHI Magnesita India Ltd. | 534076 | 362.05 | 366.75 | 360.05 | 361.85 | 364.8 | 2.95 | 0.82 | 6942 | 0.25 | 893.15 | 323.4 | 2026-09-16 13:18:00 |
| Rites Ltd. | 541556 | 206.25 | 210.35 | 203.05 | 206.55 | 205.2 | -1.35 | -0.65 | 25585 | 0.53 | 826.15 | 175.1 | 2026-09-16 13:18:00 |
| Rolex Rings Ltd | 543325 | 166.25 | 169 | 161 | 166.7 | 169 | 2.30 | 1.38 | 62117 | 1.05 | 2788.95 | 99.3 | 2026-09-16 13:18:00 |
| Rossari Biotech Ltd. | 543213 | 432.4 | 440.9 | 429.75 | 436.05 | 435.75 | -0.30 | -0.07 | 3573 | 0.16 | 1051 | 372.9 | 2026-09-16 13:18:00 |
| Route Mobile Ltd. | 543228 | 481.95 | 486 | 472.8 | 482.15 | 478.3 | -3.85 | -0.80 | 12243 | 0.59 | 1942 | 414.1 | 2026-09-16 13:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2689.95 | 2761.45 | 2630.2 | 2717.4 | 2743.85 | 26.45 | 0.97 | 331 | 0.09 | 3080.9 | 645.7 | 2026-09-16 13:18:00 |
| RPSG Ventures Ltd. | 542333 | 832.05 | 833.05 | 819.25 | 832.05 | 829.45 | -2.60 | -0.31 | 509 | 0.04 | 1357.4 | 359.45 | 2026-09-16 13:18:00 |
| RR Kabel Ltd. | 543981 | 2390.3 | 2453.65 | 2340.5 | 2379.5 | 2451.4 | 71.90 | 3.02 | 17434 | 4.27 | 2026-09-16 13:18:00 | ||
| Rubicon Research Ltd. | 544578 | 1812 | 1812.7 | 1716.4 | 1815.3 | 1782.5 | -32.80 | -1.81 | 18736 | 3.34 | 2026-09-16 13:18:00 | ||
| Rupa & Company Ltd. | 533552 | 133.05 | 133.5 | 129.65 | 133.55 | 132.5 | -1.05 | -0.79 | 7149 | 0.09 | 368.35 | 109.5 | 2026-09-16 13:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1514.95 | 1520 | 1497 | 1513.75 | 1520 | 6.25 | 0.41 | 773 | 0.12 | 4539.95 | 1115.6 | 2026-09-16 13:19:00 |
| Sagility Ltd. | 544282 | 45.87 | 46.18 | 44.96 | 45.63 | 45.24 | -0.39 | -0.85 | 1015857 | 4.60 | 2026-09-16 13:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 79.09 | 79.9 | 76.6 | 78.99 | 78.09 | -0.90 | -1.14 | 30750 | 0.24 | 2026-09-16 13:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.7 | 4.97 | 4.7 | 4.83 | 4.91 | 0.08 | 1.66 | 997886 | 0.49 | 139.95 | 4.7 | 2026-09-16 13:18:00 |
| Samhi Hotels Ltd. | 543984 | 151.85 | 164.1 | 146.25 | 152.85 | 159.25 | 6.40 | 4.19 | 236739 | 3.77 | 2026-09-16 13:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.35 | 143.25 | 139.9 | 142.1 | 142.25 | 0.15 | 0.11 | 387269 | 5.51 | 234.95 | 91.8 | 2026-09-16 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 160.2 | 156.45 | 158.1 | 159.95 | 1.85 | 1.17 | 217058 | 3.47 | 217 | 61.84 | 2026-09-16 13:18:00 |
| Sandhar Technologies Ltd. | 541163 | 613.7 | 613.7 | 585.45 | 610 | 591.3 | -18.70 | -3.07 | 9192 | 0.54 | 764.1 | 186.1 | 2026-09-16 13:18:00 |
| Sangam (India) Ltd. | 514234 | 565.95 | 571 | 560 | 565.6 | 566.85 | 1.25 | 0.22 | 128 | 0.01 | 675.95 | 185 | 2026-09-16 13:19:00 |
| Sanghvi Movers Ltd. | 530073 | 403.75 | 410.2 | 395.1 | 401.5 | 409.6 | 8.10 | 2.02 | 16384 | 0.67 | 1483 | 205 | 2026-09-16 13:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4031.15 | 4040.15 | 3971.2 | 4067.2 | 4028.85 | -38.35 | -0.94 | 178 | 0.07 | 2026-09-16 13:13:00 | ||
| Sansera Engineering Ltd. | 543358 | 3860.65 | 3970 | 3805 | 3873.95 | 3960.1 | 86.15 | 2.22 | 47461 | 18.80 | 4178.75 | 672.85 | 2026-09-16 13:18:00 |
| Sapphire Foods India Ltd. | 543397 | 222.45 | 225.2 | 220.35 | 222.1 | 222.7 | 0.60 | 0.27 | 6807 | 0.15 | 1878 | 140.25 | 2026-09-16 13:18:00 |
| Saregama India Ltd. | 532163 | 487.05 | 497.65 | 476 | 483.6 | 497.65 | 14.05 | 2.91 | 16637 | 0.83 | 688.5 | 303.3 | 2026-09-16 13:18:00 |
| Sasken Technologies Ltd. | 532663 | 1798.95 | 1798.95 | 1667 | 1713.4 | 1682.4 | -31.00 | -1.81 | 1151 | 0.19 | 2785.05 | 761 | 2026-09-16 13:18:00 |
| Satia Industries Ltd. | 539201 | 66.86 | 67.23 | 66 | 66.65 | 66.57 | -0.08 | -0.12 | 1547 | 0.01 | 164.35 | 50.62 | 2026-09-16 13:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 214.2 | 217.8 | 209.65 | 214.8 | 217.8 | 3.00 | 1.40 | 4650 | 0.10 | 283.65 | 102.45 | 2026-09-16 13:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 688.2 | 699.05 | 670.3 | 687.55 | 696.1 | 8.55 | 1.24 | 8377 | 0.58 | 844 | 231.95 | 2026-09-16 13:18:00 |
| SBFC Finance Ltd. | 543959 | 94.34 | 95.31 | 92.44 | 94.47 | 93.8 | -0.67 | -0.71 | 75777 | 0.71 | 2026-09-16 13:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 619 | 628.9 | 612.65 | 618.85 | 617 | -1.85 | -0.30 | 49016 | 3.02 | 1028.75 | 0.02 | 2026-09-16 13:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1671.2 | 1685.2 | 1658.95 | 1653 | 1676.5 | 23.50 | 1.42 | 8149 | 1.37 | 2132.9 | 1039.25 | 2026-09-16 13:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185.2 | 1214.9 | 1169.5 | 1193.3 | 1206.85 | 13.55 | 1.14 | 15771 | 1.90 | 1548.3 | 116.3 | 2026-09-16 13:18:00 |
| Seamec Ltd. | 526807 | 1736 | 1736 | 1665.75 | 1739.5 | 1715.35 | -24.15 | -1.39 | 3375 | 0.58 | 1845 | 563.3 | 2026-09-16 13:18:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.01 | 5.12 | 5.16 | 0.04 | 0.78 | 511366 | 0.26 | 33.5 | 4.63 | 2026-09-16 13:18:00 |
| SG Finserve Ltd. | 539199 | 628.25 | 633.95 | 602.3 | 626.2 | 618.3 | -7.90 | -1.26 | 11569 | 0.72 | 748 | 182.45 | 2026-09-16 13:18:00 |
| SG Mart Ltd. | 512329 | 715.05 | 721.8 | 678.5 | 722.35 | 697.85 | -24.50 | -3.39 | 36214 | 2.53 | 12554.4 | 290.85 | 2026-09-16 13:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 135.05 | 130.85 | 136.05 | 132.9 | -3.15 | -2.32 | 14196 | 0.19 | 335.25 | 81.9 | 2026-09-16 13:18:00 |
| Shalby Ltd. | 540797 | 135.55 | 138.35 | 132 | 137.8 | 135.25 | -2.55 | -1.85 | 9314 | 0.13 | 333.85 | 114.35 | 2026-09-16 13:18:00 |
| Shankara Building Products Ltd. | 540425 | 149.95 | 149.95 | 148.05 | 149.25 | 148.8 | -0.45 | -0.30 | 1029 | 0.02 | 1210 | 98.5 | 2026-09-16 13:17:00 |
| Shanthi Gears Ltd. | 522034 | 655.05 | 712 | 648.75 | 682.85 | 705 | 22.15 | 3.24 | 20283 | 1.43 | 741.8 | 225.15 | 2026-09-16 13:18:00 |
| Sharda Cropchem Ltd. | 538666 | 753.6 | 758.75 | 740.45 | 753.05 | 754.35 | 1.30 | 0.17 | 2337 | 0.18 | 1297.8 | 318 | 2026-09-16 13:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 930.05 | 935 | 902.85 | 933.6 | 934.5 | 0.90 | 0.10 | 6033 | 0.56 | 2955.9 | 550 | 2026-09-16 13:18:00 |
| Share India Securities Ltd. | 540725 | 197.5 | 197.85 | 188.7 | 197.65 | 191.55 | -6.10 | -3.09 | 92104 | 1.76 | 2039.95 | 115.25 | 2026-09-16 13:18:00 |
| Sheela Foam Ltd. | 540203 | 661.3 | 674.35 | 659.5 | 669.15 | 666.7 | -2.45 | -0.37 | 8212 | 0.55 | 1710 | 460.75 | 2026-09-16 13:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4080.4 | 4091.9 | 3975 | 4080.35 | 4060.35 | -20.00 | -0.49 | 989 | 0.40 | 8899 | 552.1 | 2026-09-16 13:18:00 |
| Shilpa Medicare Ltd. | 530549 | 909 | 943 | 875.95 | 911.85 | 943 | 31.15 | 3.42 | 151378 | 14.27 | 1003.2 | 222.4 | 2026-09-16 13:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 269.4 | 273.55 | 262.6 | 268.6 | 266.5 | -2.10 | -0.78 | 70706 | 1.88 | 384.8 | 79.5 | 2026-09-16 13:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1020 | 1069.9 | 959.4 | 1017.6 | 1062.4 | 44.80 | 4.40 | 28453 | 3.02 | 1214.95 | 318 | 2026-09-16 13:19:00 |
| Shoppers Stop Ltd. | 532638 | 396 | 400 | 379.7 | 399.6 | 395.6 | -4.00 | -1.00 | 4999 | 0.20 | 943.65 | 267 | 2026-09-16 13:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.52 | 23.52 | 22.4 | 23.52 | 22.85 | -0.67 | -2.85 | 697566 | 1.59 | 68.7 | 21.06 | 2026-09-16 13:18:00 |
| Shriram Properties Ltd. | 543419 | 71.05 | 71.19 | 69.32 | 70.42 | 70.65 | 0.23 | 0.33 | 27410 | 0.19 | 147.5 | 53.25 | 2026-09-16 13:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1053.5 | 1063.25 | 1019.2 | 1047.95 | 1061.45 | 13.50 | 1.29 | 4257 | 0.45 | 1115.95 | 253.05 | 2026-09-16 13:18:00 |
| Siemens Energy India Ltd. | 544390 | 3030 | 3070 | 2970 | 3027.3 | 3035 | 7.70 | 0.25 | 12396 | 3.76 | 2026-09-16 13:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 753 | 760.15 | 744 | 750.95 | 759.25 | 8.30 | 1.11 | 12303 | 0.93 | 2026-09-16 13:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.31 | 23.55 | 22.88 | 23.45 | 23.52 | 0.07 | 0.30 | 8093 | 0.02 | 45.15 | 12.9 | 2026-09-16 13:15:00 |
| SIRCA Paints India Ltd. | 543686 | 419.3 | 423.45 | 404.5 | 417.15 | 406 | -11.15 | -2.67 | 6089 | 0.25 | 539 | 234 | 2026-09-16 13:18:00 |
| SIS Ltd. | 540673 | 419.4 | 426.8 | 410.9 | 414.15 | 418.35 | 4.20 | 1.01 | 26286 | 1.10 | 544.1 | 257.4 | 2026-09-16 13:18:00 |
| SJS Enterprises Ltd. | 543387 | 2311 | 2317.05 | 2242.5 | 2312.95 | 2285 | -27.95 | -1.21 | 6844 | 1.56 | 2586.5 | 379 | 2026-09-16 13:18:00 |
| SJVN Ltd. | 533206 | 64.63 | 64.63 | 63.16 | 64.64 | 63.94 | -0.70 | -1.08 | 270450 | 1.73 | 170.45 | 27.9 | 2026-09-16 13:18:00 |
| Skipper Ltd. | 538562 | 533.15 | 533.15 | 514 | 534.15 | 529.85 | -4.30 | -0.81 | 33800 | 1.79 | 665 | 54.5 | 2026-09-16 13:18:00 |
| Sobha Ltd. | 532784 | 1192.95 | 1194.75 | 1173.7 | 1194.75 | 1190.75 | -4.00 | -0.33 | 4069 | 0.48 | 2238 | 412.4 | 2026-09-16 13:18:00 |
| Solar Industries India Ltd. | 532725 | 19409.95 | 19442.5 | 18480 | 19250 | 18970.25 | -279.75 | -1.45 | 49889 | 94.64 | 22630.05 | 3107.55 | 2026-09-16 13:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 717.75 | 722.85 | 671.2 | 715.3 | 718.1 | 2.80 | 0.39 | 24274 | 1.74 | 885.95 | 287 | 2026-09-16 13:18:00 |
| Somany Ceramics Ltd. | 531548 | 537.8 | 560.95 | 528.1 | 550.9 | 558.9 | 8.00 | 1.45 | 6734 | 0.38 | 872 | 332 | 2026-09-16 13:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 776.95 | 794.4 | 766.75 | 792 | 773.25 | -18.75 | -2.37 | 89806 | 6.94 | 843.9 | 379.8 | 2026-09-16 13:18:00 |
| Sonata Software Ltd. | 532221 | 291.75 | 291.75 | 275.05 | 281.45 | 276.2 | -5.25 | -1.87 | 122297 | 3.38 | 1485.3 | 208.5 | 2026-09-16 13:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.65 | 228.6 | 222.4 | 227.15 | 225.7 | -1.45 | -0.64 | 5052 | 0.11 | 1243.1 | 182.5 | 2026-09-16 13:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 4275.35 | 4298.35 | 4150.1 | 4273.35 | 4295.4 | 22.05 | 0.52 | 1438 | 0.62 | 2026-09-16 13:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.15 | 135.9 | 134.5 | 134.75 | 134.9 | 0.15 | 0.11 | 4849 | 0.07 | 2026-09-16 13:18:00 | ||
| Star Cement Ltd. | 540575 | 186.8 | 186.8 | 183.7 | 184.75 | 186.45 | 1.70 | 0.92 | 8225 | 0.15 | 308.1 | 88.55 | 2026-09-16 13:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 541.75 | 549.05 | 531.5 | 540.55 | 546.9 | 6.35 | 1.17 | 10333 | 0.57 | 780 | 330.05 | 2026-09-16 13:18:00 |
| Steel Strips Wheels Ltd. | 513262 | 341.1 | 349.6 | 326.9 | 338.6 | 348.15 | 9.55 | 2.82 | 71839 | 2.50 | 383.9 | 126.2 | 2026-09-16 13:19:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175.2 | 179.25 | 173.75 | 174.3 | 178.65 | 4.35 | 2.50 | 62633 | 1.12 | 828 | 148.3 | 2026-09-16 13:18:00 |
| Sterling Tools Ltd. | 530759 | 215.85 | 215.85 | 207.55 | 212.55 | 209.1 | -3.45 | -1.62 | 554 | 0.01 | 744.3 | 156.6 | 2026-09-16 13:18:00 |
| Sterlite Technologies Ltd. | 532374 | 812.25 | 829 | 812.25 | 854.95 | 812.25 | -42.70 | -4.99 | 73934 | 6.01 | 910 | 58.51 | 2026-09-16 13:18:00 |
| Stove Kraft Ltd. | 543260 | 804.75 | 827.05 | 800.75 | 804.15 | 821.4 | 17.25 | 2.15 | 1681 | 0.14 | 976.75 | 354 | 2026-09-16 13:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1151 | 1156.25 | 1102.35 | 1152.5 | 1151.9 | -0.60 | -0.05 | 14528 | 1.67 | 1675.25 | 268.4 | 2026-09-16 13:18:00 |
| Stylam Industries Ltd. | 526951 | 3263.5 | 3303.8 | 3170 | 3292.7 | 3203.85 | -88.85 | -2.70 | 1179 | 0.38 | 4160.25 | 941.7 | 2026-09-16 13:18:00 |
| Subros Ltd. | 517168 | 688.25 | 690.8 | 668 | 684.05 | 681.3 | -2.75 | -0.40 | 3258 | 0.22 | 1212.4 | 272 | 2026-09-16 13:18:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 145.15 | 132 | 134.1 | 138.85 | 4.75 | 3.54 | 82263 | 1.14 | 699.75 | 132 | 2026-09-16 13:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 449.65 | 457 | 446.4 | 451.5 | 453.45 | 1.95 | 0.43 | 5085 | 0.23 | 665 | 5.77 | 2026-09-16 13:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189 | 191.15 | 182 | 188.2 | 186.4 | -1.80 | -0.96 | 53205 | 0.99 | 474 | 108.2 | 2026-09-16 13:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.95 | 1856 | 1837.25 | 1835 | 1846.75 | 11.75 | 0.64 | 323191 | 59.69 | 2047.55 | 855.85 | 2026-09-16 13:18:00 |
| Sun TV Network Ltd. | 532733 | 460.4 | 468.95 | 460.4 | 464.35 | 464.25 | -0.10 | -0.02 | 7855 | 0.36 | 921.6 | 394 | 2026-09-16 13:18:00 |
| Sundaram-Clayton Ltd. | 544066 | 1229.5 | 1257.7 | 1197.7 | 1271.35 | 1239.1 | -32.25 | -2.54 | 641 | 0.08 | 2026-09-16 13:18:00 | ||
| Suprajit Engineering Ltd. | 532509 | 479.4 | 504.5 | 475.25 | 480.1 | 490.2 | 10.10 | 2.10 | 8706 | 0.43 | 639.95 | 315.25 | 2026-09-16 13:18:00 |
| Supriya Lifescience Ltd. | 543434 | 862.8 | 883 | 844.65 | 874.7 | 881.45 | 6.75 | 0.77 | 10121 | 0.89 | 1040.75 | 170.05 | 2026-09-16 13:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.15 | 146.15 | 142 | 144.6 | 145.2 | 0.60 | 0.41 | 11404 | 0.17 | 219.55 | 83.45 | 2026-09-16 13:18:00 |
| Suven Life Sciences Ltd. | 530239 | 335.4 | 340.7 | 324.2 | 333.8 | 340.5 | 6.70 | 2.01 | 32880 | 1.12 | 402.9 | 45.01 | 2026-09-16 13:18:00 |
| Suzlon Energy Ltd. | 532667 | 42.94 | 42.94 | 41.76 | 42.85 | 42.24 | -0.61 | -1.42 | 2633383 | 11.12 | 86.04 | 6.6 | 2026-09-16 13:18:00 |
| Swiggy Ltd. | 544285 | 274.8 | 277.6 | 269.4 | 275.1 | 272.1 | -3.00 | -1.09 | 328360 | 8.93 | 2026-09-16 13:18:00 | ||
| Symphony Ltd. | 517385 | 575.05 | 576.25 | 561.45 | 573.55 | 572.35 | -1.20 | -0.21 | 1708 | 0.10 | 1878.95 | 561.45 | 2026-09-16 13:18:00 |
| Syngene International Ltd. | 539268 | 376.25 | 382.1 | 374.35 | 378.15 | 379.1 | 0.95 | 0.25 | 15734 | 0.60 | 960 | 374.35 | 2026-09-16 13:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1507.45 | 1516.3 | 1420 | 1507.1 | 1493.45 | -13.65 | -0.91 | 90820 | 13.56 | 1676.15 | 248.3 | 2026-09-16 13:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153.75 | 154.1 | 149 | 152.5 | 151.25 | -1.25 | -0.82 | 7226 | 0.11 | 330.95 | 115.05 | 2026-09-16 13:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 871.55 | 897.95 | 864.25 | 870.35 | 892.65 | 22.30 | 2.56 | 4164 | 0.37 | 954.7 | 396.05 | 2026-09-16 13:18:00 |
| Tanla Platforms Ltd. | 532790 | 494.95 | 503.2 | 484.5 | 490.4 | 495.15 | 4.75 | 0.97 | 14301 | 0.71 | 1317.7 | 372 | 2026-09-16 13:18:00 |
| TARC Ltd. | 543249 | 124.55 | 128.7 | 124.5 | 127.05 | 127.9 | 0.85 | 0.67 | 11020 | 0.14 | 275.5 | 33.4 | 2026-09-16 13:18:00 |
| Tarsons Products Ltd. | 543399 | 300.3 | 303.05 | 294 | 302 | 302.05 | 0.05 | 0.02 | 2381 | 0.07 | 914.35 | 164.15 | 2026-09-16 13:18:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9900 | 10015 | 9795.65 | 9941.65 | 10000.9 | 59.25 | 0.60 | 32 | 0.03 | 18940.95 | 6440 | 2026-09-16 13:18:00 |
| Tata Capital Ltd. | 544574 | 353.65 | 354.9 | 344.7 | 353.65 | 346.65 | -7.00 | -1.98 | 412187 | 14.29 | 2026-09-16 13:18:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2274.45 | 2274.45 | 2206 | 2250 | 2209.6 | -40.40 | -1.80 | 105827 | 23.38 | 4585.9 | 1983.2 | 2026-09-16 13:18:00 |
| Tata Motors Ltd. | 544569 | 426.9 | 426.9 | 416 | 425.15 | 423.15 | -2.00 | -0.47 | 378795 | 16.03 | 2026-09-16 13:18:00 | ||
| Tata Technologies Ltd. | 544028 | 759.3 | 776.1 | 749.3 | 758.2 | 755.8 | -2.40 | -0.32 | 65697 | 4.97 | 2026-09-16 13:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.03 | 36.05 | 34.59 | 36.15 | 35.21 | -0.94 | -2.60 | 144552 | 0.51 | 149 | 30.12 | 2026-09-16 13:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1546 | 1635 | 1520.3 | 1545.8 | 1620 | 74.20 | 4.80 | 4571 | 0.74 | 2649.1 | 610 | 2026-09-16 13:18:00 |
| TBO Tek Ltd. | 544174 | 1630 | 1649 | 1601.95 | 1655.45 | 1642.45 | -13.00 | -0.79 | 2124 | 0.35 | 2026-09-16 13:18:00 | ||
| TCI Express Ltd. | 540212 | 500 | 500 | 481.05 | 494.7 | 489.35 | -5.35 | -1.08 | 1993 | 0.10 | 2009.95 | 451 | 2026-09-16 13:18:00 |
| TD Power Systems Ltd. | 533553 | 727.1 | 730.75 | 680.2 | 725.45 | 717.25 | -8.20 | -1.13 | 177858 | 12.76 | 1597.35 | 95.9 | 2026-09-16 13:18:00 |
| TeamLease Services Ltd. | 539658 | 1225 | 1238.5 | 1212.3 | 1226.45 | 1238.5 | 12.05 | 0.98 | 242 | 0.03 | 3692.45 | 1063.4 | 2026-09-16 13:18:00 |
| Tech Mahindra Ltd. | 532755 | 1589 | 1590 | 1557.15 | 1575 | 1559.65 | -15.35 | -0.97 | 75049 | 11.71 | 1850 | 982.95 | 2026-09-16 13:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 953 | 979.95 | 937.05 | 950.25 | 977.55 | 27.30 | 2.87 | 10565 | 1.03 | 1824.95 | 254 | 2026-09-16 13:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3124.35 | 3124.4 | 2996.1 | 3122.4 | 3045.6 | -76.80 | -2.46 | 958 | 0.29 | 3939 | 689.65 | 2026-09-16 13:18:00 |
| Tega Industries Ltd. | 543413 | 1665.45 | 1729.75 | 1632.85 | 1670.95 | 1729.75 | 58.80 | 3.52 | 8521 | 1.47 | 2327.45 | 468 | 2026-09-16 13:18:00 |
| Tejas Networks Ltd. | 540595 | 524.2 | 524.95 | 495.9 | 521.6 | 515.9 | -5.70 | -1.09 | 246139 | 12.70 | 1495.1 | 294.1 | 2026-09-16 13:18:00 |
| Tenneco Clean Air India Ltd. | 544612 | 513.95 | 513.95 | 502.9 | 512.85 | 511.05 | -1.80 | -0.35 | 306983 | 15.69 | 2026-09-16 13:18:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 110.75 | 111.55 | 107.25 | 110.75 | 109.2 | -1.55 | -1.40 | 135650 | 1.48 | 296.6 | 40.49 | 2026-09-16 13:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4900 | 4917.55 | 4776.35 | 4916.4 | 4886.2 | -30.20 | -0.61 | 8336 | 4.07 | 7429 | 472.075 | 2026-09-16 13:18:00 |
| The Anup Engineering Ltd. | 542460 | 1620.05 | 1667.1 | 1583 | 1617.6 | 1639.75 | 22.15 | 1.37 | 4630 | 0.76 | 3857.55 | 798.15 | 2026-09-16 13:18:00 |
| The India Cements Ltd. | 530005 | 334.85 | 338.15 | 332 | 335.95 | 336.05 | 0.10 | 0.03 | 1857 | 0.06 | 489.65 | 167.05 | 2026-09-16 13:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 144.75 | 148.2 | 144.1 | 144.75 | 148.15 | 3.40 | 2.35 | 146446 | 2.17 | 191.75 | 26.7 | 2026-09-16 13:18:00 |
| The Karnataka Bank Ltd. | 532652 | 316.5 | 322.05 | 310 | 315.7 | 316.5 | 0.80 | 0.25 | 63012 | 1.99 | 345.9 | 70.9 | 2026-09-16 13:18:00 |
| The New India Assurance Company Ltd. | 540769 | 186 | 187.75 | 179.25 | 185.8 | 183.5 | -2.30 | -1.24 | 264802 | 4.86 | 324 | 81.6 | 2026-09-16 13:18:00 |
| The South Indian Bank Ltd. | 532218 | 45.25 | 45.98 | 44.56 | 44.97 | 45.24 | 0.27 | 0.60 | 191921 | 0.87 | 49.9 | 7.79 | 2026-09-16 13:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 541.15 | 548.95 | 533.25 | 544.6 | 541.05 | -3.55 | -0.65 | 14027 | 0.76 | 1613.9 | 342.55 | 2026-09-16 13:18:00 |
| Time Technoplast Ltd. | 532856 | 175.95 | 177.05 | 173.1 | 176.35 | 173.35 | -3.00 | -1.70 | 75471 | 1.31 | 513.35 | 69.55 | 2026-09-16 13:18:00 |
| Timken India Ltd. | 522113 | 3147.05 | 3180 | 3097.3 | 3149.55 | 3172.55 | 23.00 | 0.73 | 686 | 0.22 | 4816 | 2200 | 2026-09-16 13:18:00 |
| Tips Music Ltd. | 532375 | 658.5 | 667.25 | 645.8 | 660.85 | 658.3 | -2.55 | -0.39 | 10540 | 0.69 | 950 | 138.46 | 2026-09-16 13:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 826.05 | 829.9 | 789.7 | 811.55 | 813 | 1.45 | 0.18 | 73555 | 5.98 | 1896.5 | 128.05 | 2026-09-16 13:18:00 |
| Torrent Power Ltd. | 532779 | 1296.9 | 1306.1 | 1268 | 1300.7 | 1295.6 | -5.10 | -0.39 | 23383 | 3.03 | 2037.35 | 430.9 | 2026-09-16 13:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 840.9 | 843.7 | 830.1 | 840.6 | 836.75 | -3.85 | -0.46 | 305 | 0.03 | 1301.85 | 556.05 | 2026-09-16 13:18:00 |
| Travel Food Services Ltd. | 544443 | 1251.3 | 1251.3 | 1193.65 | 1226.8 | 1216.8 | -10.00 | -0.82 | 1026 | 0.12 | 2026-09-16 13:18:00 | ||
| Trident Ltd. | 521064 | 23.53 | 23.53 | 22.8 | 23.12 | 23.16 | 0.04 | 0.17 | 347540 | 0.80 | 52.85 | 22 | 2026-09-16 13:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249.75 | 249.75 | 236 | 246.5 | 239.3 | -7.20 | -2.92 | 57714 | 1.38 | 536 | 215.55 | 2026-09-16 13:18:00 |
| Triveni Turbine Ltd. | 533655 | 544.95 | 545.85 | 532.5 | 546.6 | 540.8 | -5.80 | -1.06 | 24600 | 1.33 | 885 | 188.35 | 2026-09-16 13:18:00 |
| TTK Prestige Ltd. | 517506 | 541.05 | 554.25 | 535 | 539.75 | 545.75 | 6.00 | 1.11 | 820 | 0.04 | 1051 | 423.3 | 2026-09-16 13:19:00 |
| Tube Investments of India Ltd. | 540762 | 2460.55 | 2572.15 | 2460.55 | 2533.6 | 2569.35 | 35.75 | 1.41 | 5349 | 1.37 | 4807.05 | 2035 | 2026-09-16 13:18:00 |
| TV Today Network Ltd. | 532515 | 103.5 | 106 | 103.45 | 105.1 | 105.25 | 0.15 | 0.14 | 352 | 0.00 | 324 | 94.1 | 2026-09-16 13:17:00 |
| TVS Holdings Ltd. | 520056 | 12450 | 12800.9 | 12379 | 12497.65 | 12800.9 | 303.25 | 2.43 | 330 | 0.42 | 16150 | 3410.55 | 2026-09-16 13:18:00 |
| TVS Motor Company Ltd. | 532343 | 4037.3 | 4077 | 4004 | 4032 | 4055.25 | 23.25 | 0.58 | 56956 | 23.10 | 4473.5 | 926.35 | 2026-09-16 13:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.45 | 127.6 | 124.15 | 127.2 | 126.95 | -0.25 | -0.20 | 27127 | 0.34 | 2026-09-16 13:18:00 | ||
| UCO Bank | 532505 | 23.89 | 24.03 | 23.61 | 23.71 | 23.84 | 0.13 | 0.55 | 137587 | 0.33 | 70.66 | 11.1 | 2026-09-16 13:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.9 | 64.73 | 63.08 | 64.03 | 64.09 | 0.06 | 0.09 | 153689 | 0.98 | 73.9 | 5.86 | 2026-09-16 13:18:00 |
| Ultratech Cement Ltd. | 532538 | 10759.45 | 10876 | 10695.75 | 10750 | 10704.85 | -45.15 | -0.42 | 6291 | 6.73 | 13104 | 6005 | 2026-09-16 13:18:00 |
| Union Bank Of India | 532477 | 176.55 | 179.35 | 175.05 | 175.3 | 179.1 | 3.80 | 2.17 | 403821 | 7.23 | 205.45 | 38.3 | 2026-09-16 13:18:00 |
| Uniparts India Ltd. | 543689 | 854.15 | 867.9 | 820 | 865.6 | 855.35 | -10.25 | -1.18 | 9734 | 0.83 | 913.45 | 260 | 2026-09-16 13:18:00 |
| United Breweries Ltd. | 532478 | 1240.25 | 1250.9 | 1228 | 1242.1 | 1230 | -12.10 | -0.97 | 5781 | 0.71 | 2299.4 | 1228 | 2026-09-16 13:18:00 |
| United Foodbrands Ltd. | 543283 | 670.2 | 685 | 650.2 | 682.95 | 670.25 | -12.70 | -1.86 | 3590 | 0.24 | 1219 | 170.7 | 2026-09-16 13:17:00 |
| United Spirits Ltd. | 532432 | 1371.6 | 1392.75 | 1368.05 | 1366.75 | 1389.8 | 23.05 | 1.69 | 3013 | 0.42 | 1700 | 730.9 | 2026-09-16 13:18:00 |
| UNO Minda Ltd. | 532539 | 1162.15 | 1188.4 | 1159.95 | 1161.5 | 1186.55 | 25.05 | 2.16 | 13596 | 1.61 | 1381.95 | 433 | 2026-09-16 13:18:00 |
| Urban Company Ltd. | 544515 | 160.35 | 163 | 153.55 | 158.1 | 162.8 | 4.70 | 2.97 | 423409 | 6.89 | 2026-09-16 13:18:00 | ||
| Usha Martin Ltd. | 517146 | 484.25 | 484.25 | 464.05 | 480 | 477.6 | -2.40 | -0.50 | 11577 | 0.55 | 529.4 | 115.1 | 2026-09-16 13:19:00 |
| UTI Asset Management Company Ltd. | 543238 | 908 | 910.7 | 878.3 | 910.05 | 895 | -15.05 | -1.65 | 3012 | 0.27 | 1494.95 | 609.5 | 2026-09-16 13:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.14 | 14.41 | 13.78 | 14.22 | 14.02 | -0.20 | -1.41 | 513913 | 0.72 | 68.23 | 10.15 | 2026-09-16 13:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 258.7 | 258.7 | 246.65 | 256.5 | 248.5 | -8.00 | -3.12 | 5632 | 0.14 | 535.2 | 170.05 | 2026-09-16 13:18:00 |
| V-Guard Industries Ltd. | 532953 | 323.6 | 328.6 | 316.35 | 321.2 | 328.35 | 7.15 | 2.23 | 3911 | 0.13 | 577.35 | 225.4 | 2026-09-16 13:18:00 |
| V-Mart Retail Ltd. | 534976 | 782.85 | 789.7 | 762.9 | 790.55 | 780.6 | -9.95 | -1.26 | 1044 | 0.08 | 4517.3 | 465.3 | 2026-09-16 13:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4026.3 | 4026.3 | 3960 | 4026.3 | 4005.2 | -21.10 | -0.52 | 159 | 0.06 | 6350.35 | 2046.55 | 2026-09-16 13:18:00 |
| VA Tech Wabag Ltd. | 533269 | 2110.2 | 2118.6 | 2011.3 | 2103.45 | 2056 | -47.45 | -2.26 | 35043 | 7.20 | 2320 | 240 | 2026-09-16 13:18:00 |
| Vadilal Industries Ltd. | 519156 | 7040 | 7142.95 | 7009.2 | 7049.35 | 7140.5 | 91.15 | 1.29 | 400 | 0.29 | 8416.45 | 1800 | 2026-09-16 13:18:00 |
| Vaibhav Global Ltd. | 532156 | 207.4 | 211.15 | 204.85 | 209.2 | 210.35 | 1.15 | 0.55 | 13608 | 0.29 | 543.05 | 174.45 | 2026-09-16 13:18:00 |
| Valiant Organics Ltd. | 540145 | 376.3 | 385 | 375.2 | 394.9 | 382.5 | -12.40 | -3.14 | 921 | 0.04 | 869 | 195.2 | 2026-09-16 13:00:00 |
| Valor Estate Ltd. | 533160 | 97 | 97.75 | 94.7 | 97 | 94.95 | -2.05 | -2.11 | 68880 | 0.65 | 284.95 | 52.5 | 2026-09-16 13:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 390.65 | 404 | 379.4 | 388.7 | 401.55 | 12.85 | 3.31 | 17024 | 0.68 | 424.4 | 115.475 | 2026-09-16 13:18:00 |
| Varroc Engineering Ltd. | 541578 | 826.6 | 856.9 | 809.25 | 837.65 | 851.95 | 14.30 | 1.71 | 12602 | 1.07 | 895.6 | 239.8 | 2026-09-16 13:18:00 |
| Varun Beverages Ltd. | 540180 | 409.5 | 414.35 | 407 | 409.6 | 413.45 | 3.85 | 0.94 | 141879 | 5.87 | 1707.1 | 381 | 2026-09-16 13:18:00 |
| Vedant Fashions Ltd. | 543463 | 557.6 | 561.45 | 543.15 | 566.7 | 554 | -12.70 | -2.24 | 17721 | 0.98 | 1511.2 | 329.65 | 2026-09-16 13:18:00 |
| Venky'S (India) Ltd. | 523261 | 1719.65 | 1720 | 1641.8 | 1711.1 | 1665.7 | -45.40 | -2.65 | 3759 | 0.63 | 2555 | 1166.05 | 2026-09-16 13:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1962.45 | 1967.7 | 1865.55 | 1938.3 | 1947.9 | 9.60 | 0.50 | 7201 | 1.40 | 2489.95 | 381.5 | 2026-09-16 13:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.7 | 219.9 | 211.65 | 217.35 | 219.35 | 2.00 | 0.92 | 8432 | 0.18 | 379.9 | 129.25 | 2026-09-16 13:18:00 |
| Vesuvius India Ltd. | 520113 | 399 | 403.15 | 395.2 | 400.6 | 396.35 | -4.25 | -1.06 | 1869 | 0.07 | 6298.95 | 395.2 | 2026-09-16 13:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 322.5 | 327.05 | 312.55 | 321.1 | 326.35 | 5.25 | 1.64 | 635 | 0.02 | 571.95 | 258.75 | 2026-09-16 13:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1428.05 | 1435.1 | 1385.95 | 1443.1 | 1434 | -9.10 | -0.63 | 3970 | 0.57 | 1576.9 | 330 | 2026-09-16 13:18:00 |
| Vikram Solar Ltd. | 544488 | 165.3 | 166.15 | 160.9 | 163.5 | 163.35 | -0.15 | -0.09 | 157475 | 2.57 | 2026-09-16 13:18:00 | ||
| Vinati Organics Ltd. | 524200 | 1261.7 | 1275.9 | 1242.2 | 1262.25 | 1255.9 | -6.35 | -0.50 | 146912 | 18.45 | 2372.95 | 1204 | 2026-09-16 13:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 2607.7 | 2620 | 2489.6 | 2616.65 | 2606 | -10.65 | -0.41 | 4098 | 1.07 | 3232.95 | 960 | 2026-09-16 13:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 690.75 | 702.65 | 670 | 682.75 | 699.3 | 16.55 | 2.42 | 11299 | 0.79 | 743.35 | 245.05 | 2026-09-16 13:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.85 | 32.47 | 31.1 | 32.1 | 31.76 | -0.34 | -1.06 | 64064 | 0.20 | 2026-09-16 13:18:00 | ||
| Viyash Scientific Ltd. | 512529 | 247.25 | 248.8 | 238.8 | 247.15 | 238.9 | -8.25 | -3.34 | 183542 | 4.38 | 297.9 | 61.8 | 2026-09-16 13:19:00 |
| Vodafone Idea Ltd. | 532822 | 14.47 | 14.5 | 14.14 | 14.47 | 14.36 | -0.11 | -0.76 | 16984082 | 24.39 | 19.15 | 5.7 | 2026-09-16 13:18:00 |
| Voltamp Transformers Ltd. | 532757 | 10471.15 | 10630.65 | 10300 | 10608.45 | 10630.65 | 22.20 | 0.21 | 962 | 1.02 | 14800 | 2352 | 2026-09-16 13:18:00 |
| VRL Logistics Ltd. | 539118 | 284.3 | 287.2 | 280.8 | 282.9 | 286 | 3.10 | 1.10 | 6085 | 0.17 | 798.4 | 228 | 2026-09-16 13:18:00 |
| Waaree Energies Ltd. | 544277 | 2555 | 2565.95 | 2492.4 | 2555 | 2507.95 | -47.05 | -1.84 | 52977 | 13.29 | 2026-09-16 13:18:00 | ||
| Websol Energy System Ltd. | 517498 | 72.66 | 74.15 | 71.2 | 72.83 | 73.41 | 0.58 | 0.80 | 196303 | 1.44 | 1891.1 | 50.39 | 2026-09-16 13:18:00 |
| Welspun Corp Ltd. | 532144 | 2403.4 | 2421.85 | 2240.85 | 2413.85 | 2407.25 | -6.60 | -0.27 | 224321 | 54.00 | 2785 | 177.85 | 2026-09-16 13:18:00 |
| Welspun Enterprises Ltd. | 532553 | 738 | 761.95 | 728.1 | 739.1 | 758.75 | 19.65 | 2.66 | 7357 | 0.56 | 824.8 | 106.25 | 2026-09-16 13:18:00 |
| Welspun Living Ltd. | 514162 | 201.35 | 204.4 | 195.65 | 202.25 | 203 | 0.75 | 0.37 | 291586 | 5.92 | 215.95 | 62.2 | 2026-09-16 13:18:00 |
| Wockhardt Ltd. | 532300 | 2050.8 | 2075 | 1966.45 | 2063.2 | 2047.9 | -15.30 | -0.74 | 72203 | 14.79 | 2420 | 145.35 | 2026-09-16 13:18:00 |
| Wonderla Holidays Ltd. | 538268 | 516.4 | 516.4 | 505.25 | 512.5 | 515.25 | 2.75 | 0.54 | 1158 | 0.06 | 1106.7 | 273.15 | 2026-09-16 13:18:00 |
| Yasho Industries Ltd. | 541167 | 3885.05 | 3996.1 | 3785.6 | 3891.55 | 3953 | 61.45 | 1.58 | 1720 | 0.68 | 4959.85 | 1151 | 2026-09-16 13:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 980.05 | 992.3 | 961 | 983.3 | 979.25 | -4.05 | -0.41 | 19193 | 1.88 | 1023.65 | 304 | 2026-09-16 13:18:00 |
| Yatra Online Ltd | 543992 | 107.1 | 108 | 102.25 | 108.2 | 102.25 | -5.95 | -5.50 | 66380 | 0.68 | 2026-09-16 13:18:00 | ||
| Yes Bank Ltd. | 532648 | 23.51 | 24.1 | 23.29 | 23.1 | 23.42 | 0.32 | 1.39 | 10494364 | 24.58 | 32.81 | 14.4 | 2026-09-16 13:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177.6 | 180.75 | 174.8 | 179.9 | 179.5 | -0.40 | -0.22 | 73045 | 1.31 | 2026-09-16 13:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1621.55 | 1646 | 1587.6 | 1638.25 | 1644.8 | 6.55 | 0.40 | 30927 | 5.09 | 2627.95 | 175.5 | 2026-09-16 13:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2500.65 | 2500.65 | 2449.05 | 2515.5 | 2465 | -50.50 | -2.01 | 1641 | 0.40 | 18100.05 | 2261 | 2026-09-16 13:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1091.8 | 1112.15 | 1086 | 1099 | 1110.1 | 11.10 | 1.01 | 18979 | 2.11 | 1323.9 | 350.3 | 2026-09-16 13:18:00 |
| Zydus Wellness Ltd. | 531335 | 545.3 | 556 | 535.25 | 550 | 547.9 | -2.10 | -0.38 | 11786 | 0.65 | 2622 | 357.55 | 2026-09-16 13:18:00 |