Select Exchange & Index:
BSE1000
10452.22
updated on: 06-Oct-2026 [15:59]
Advances - 548 |
Declines - 222 |
Unchanged - 4
Overview
| Open | 10375.12 | Prev. Close | 10347.86 |
|---|---|---|---|
| Day High | 10453.28 | 52 Week High | 11234.91 |
| Day Low | 10352.86 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.8 | 1071.2 | 16.40 | 1.55 |
| 3M India Ltd. | 30397.05 | 30595 | 197.95 | 0.65 |
| Aadhar Housing Finance Ltd. | 453.35 | 455.5 | 2.15 | 0.47 |
| Aarti Drugs Ltd. | 415.2 | 425 | 9.80 | 2.36 |
| Aarti Industries Ltd. | 470.4 | 485 | 14.60 | 3.10 |
| Aarti Pharmalabs Ltd. | 947 | 967 | 20.00 | 2.11 |
| Action Construction Equipment Ltd. | 1227.15 | 1240.1 | 12.95 | 1.06 |
| Acutaas Chemicals Ltd. | 3118.75 | 3138.5 | 19.75 | 0.63 |
| Adani Energy Solutions Ltd. | 1346.4 | 1350 | 3.60 | 0.27 |
| Adani Green Energy Ltd. | 1279.8 | 1322.05 | 42.25 | 3.30 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1776.8 | 1.80 | 0.10 |
| Adani Power Ltd. | 200.7 | 202.15 | 1.45 | 0.72 |
| Adani Total Gas Ltd. | 582.55 | 587.95 | 5.40 | 0.93 |
| ADF Foods Ltd. | 282.45 | 290 | 7.55 | 2.67 |
| Aditya Birla Fashion and Retail Ltd. | 44.37 | 46.59 | 2.22 | 5.00 |
| Aditya Birla Lifestyle Brands Ltd. | 73.4 | 75.1 | 1.70 | 2.32 |
| Aditya Infotech Ltd. | 3989.05 | 3997.65 | 8.60 | 0.22 |
| Ador Welding Ltd. | 1519.25 | 1538 | 18.75 | 1.23 |
| Advanced Enzyme Technologies Ltd. | 272.75 | 275.1 | 2.35 | 0.86 |
| Aether Industries Ltd. | 1659 | 1769.5 | 110.50 | 6.66 |
| Affle 3i Ltd. | 1443.8 | 1448.5 | 4.70 | 0.33 |
| Ahluwalia Contracts (India) Ltd. | 569.25 | 574.8 | 5.55 | 0.97 |
| AIA Engineering Ltd. | 3862.7 | 3883.5 | 20.80 | 0.54 |
| Ajanta Pharma Ltd. | 3488.4 | 3558 | 69.60 | 2.00 |
| Alicon Castalloy Ltd. | 850.5 | 857 | 6.50 | 0.76 |
| Alkem Laboratories Ltd. | 5170.85 | 5244.2 | 73.35 | 1.42 |
| Allcargo Logistics Ltd. | 10.04 | 10.27 | 0.23 | 2.29 |
| Alok Industries Ltd. | 7.12 | 7.76 | 0.64 | 8.99 |
| Amber Enterprises India Ltd. | 6558.5 | 6770 | 211.50 | 3.22 |
| Anand Rathi Wealth Ltd. | 2132 | 2137.55 | 5.55 | 0.26 |
| Anant Raj Ltd. | 587.6 | 595 | 7.40 | 1.26 |
| Angel One Ltd. | 283.75 | 293.9 | 10.15 | 3.58 |
| Anthem Biosciences Ltd. | 851.95 | 873.1 | 21.15 | 2.48 |
| Anupam Rasayan India Ltd. | 1161.95 | 1170 | 8.05 | 0.69 |
| Apar Industries Ltd. | 18105.85 | 18294.3 | 188.45 | 1.04 |
| Apcotex Industries Ltd. | 587.95 | 611.5 | 23.55 | 4.01 |
| Apeejay Surrendra Park Hotels Ltd. | 103.65 | 104.1 | 0.45 | 0.43 |
| APL Apollo Tubes Ltd. | 2096.95 | 2143.55 | 46.60 | 2.22 |
| Apollo Micro Systems Ltd. | 401.55 | 406.9 | 5.35 | 1.33 |
| Apollo Pipes Ltd. | 530.05 | 536.25 | 6.20 | 1.17 |
| Aptech Ltd. | 87.26 | 89 | 1.74 | 1.99 |
| Archean Chemical Industries Ltd. | 463.3 | 476.9 | 13.60 | 2.94 |
| Arvind Fashions Ltd. | 383.6 | 401.1 | 17.50 | 4.56 |
| Asahi India Glass Ltd. | 944.1 | 948.05 | 3.95 | 0.42 |
| Ashapura Minechem Ltd. | 491.45 | 502.1 | 10.65 | 2.17 |
| Ashoka Buildcon Ltd. | 105.9 | 106.1 | 0.20 | 0.19 |
| ASK Automotive Ltd. | 608.1 | 612.55 | 4.45 | 0.73 |
| ASM Technologies Ltd. | 6617.2 | 6780 | 162.80 | 2.46 |
| Astra Microwave Products Ltd. | 1651.45 | 1705 | 53.55 | 3.24 |
| Astral Ltd. | 1360 | 1381.5 | 21.50 | 1.58 |
| AU Small Finance Bank Ltd. | 1029 | 1035.45 | 6.45 | 0.63 |
| Aurobindo Pharma Ltd. | 1670 | 1684.75 | 14.75 | 0.88 |
| Avalon Technologies Ltd. | 2254.85 | 2319 | 64.15 | 2.84 |
| Avenue Supermarts Ltd. | 3572.95 | 3590.4 | 17.45 | 0.49 |
| AvenuesAI Ltd. | 15 | 15.32 | 0.32 | 2.13 |
| AVT Natural Products Ltd. | 89.27 | 90.74 | 1.47 | 1.65 |
| Awfis Space Solutions Ltd. | 236 | 242 | 6.00 | 2.54 |
| AWL Agri Business Ltd. | 176.1 | 187.35 | 11.25 | 6.39 |
| Axis Bank Ltd. | 1223.95 | 1246.9 | 22.95 | 1.88 |
| Azad Engineering Ltd. | 2927.85 | 3064.7 | 136.85 | 4.67 |
| Bajaj Consumer Care Ltd. | 480.5 | 495.1 | 14.60 | 3.04 |
| Bajaj Finserv Ltd. | 1745 | 1746.75 | 1.75 | 0.10 |
| Bajel Projects Ltd. | 163.5 | 164.55 | 1.05 | 0.64 |
| Balaji Amines Ltd. | 1957.5 | 2349 | 391.50 | 20.00 |
| Balu Forge Industries Ltd. | 502.55 | 521.95 | 19.40 | 3.86 |
| Bank Of Baroda | 232.35 | 233.2 | 0.85 | 0.37 |
| Belrise Industries Ltd. | 231.05 | 233 | 1.95 | 0.84 |
| Bengal & Assam Company Ltd. | 5649.7 | 6100.1 | 450.40 | 7.97 |
| Best Agrolife Ltd. | 17.67 | 17.98 | 0.31 | 1.75 |
| BF Investment Ltd. | 434.5 | 436.45 | 1.95 | 0.45 |
| BF Utilities Ltd. | 496.3 | 496.6 | 0.30 | 0.06 |
| Bharat Dynamics Ltd. | 1092 | 1106.8 | 14.80 | 1.36 |
| Bharti Airtel Ltd. | 1782.5 | 1794.85 | 12.35 | 0.69 |
| BLS International Services Ltd. | 215.6 | 222.15 | 6.55 | 3.04 |
| Blue Dart Express Ltd. | 4513.5 | 4529.1 | 15.60 | 0.35 |
| Blue Jet Healthcare Ltd. | 530.85 | 539.25 | 8.40 | 1.58 |
| Borosil Ltd. | 278.35 | 285.8 | 7.45 | 2.68 |
| Brainbees Solutions Ltd. | 172.1 | 177.2 | 5.10 | 2.96 |
| Camlin Fine Sciences Ltd. | 91.24 | 93.03 | 1.79 | 1.96 |
| Campus Activewear Ltd. | 204.35 | 205.05 | 0.70 | 0.34 |
| Cantabil Retail India Ltd. | 226.3 | 226.9 | 0.60 | 0.27 |
| Capacit'e Infraprojects Ltd. | 178.45 | 179.2 | 0.75 | 0.42 |
| Caplin Point Laboratories Ltd. | 2603.65 | 2643.7 | 40.05 | 1.54 |
| Carborundum Universal Ltd. | 1267.5 | 1270.05 | 2.55 | 0.20 |
| Carysil Ltd. | 1028.7 | 1036.45 | 7.75 | 0.75 |
| CCL Products (India) Ltd. | 1049.4 | 1051.7 | 2.30 | 0.22 |
| CE Info Systems Ltd. | 871.6 | 889.85 | 18.25 | 2.09 |
| Cello World Ltd. | 340.2 | 370.3 | 30.10 | 8.85 |
| Century Plyboards (India) Ltd. | 680.05 | 685.05 | 5.00 | 0.74 |
| Cera Sanitaryware Ltd. | 5046 | 5121 | 75.00 | 1.49 |
| Chemplast Sanmar Ltd. | 197.15 | 206.5 | 9.35 | 4.74 |
| Choice International Ltd. | 725.7 | 731.1 | 5.40 | 0.74 |
| Clean Science And Technology Ltd. | 800.35 | 824.1 | 23.75 | 2.97 |
| CMS Info Systems Ltd. | 219.15 | 219.6 | 0.45 | 0.21 |
| Cohance Lifesciences Ltd. | 446.75 | 454.45 | 7.70 | 1.72 |
| Computer Age Management Services Ltd. | 684 | 686.1 | 2.10 | 0.31 |
| Concord Biotech Ltd. | 1354.65 | 1359.4 | 4.75 | 0.35 |
| Container Corporation Of India Ltd. | 443 | 444.85 | 1.85 | 0.42 |
| CORONA Remedies Ltd. | 2036.7 | 2040.8 | 4.10 | 0.20 |
| Craftsman Automation Ltd. | 10213.85 | 10371.6 | 157.75 | 1.54 |
| CreditAccess Grameen Ltd. | 1251.95 | 1270 | 18.05 | 1.44 |
| Crizac Ltd. | 167.6 | 169.4 | 1.80 | 1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 211.55 | 212.05 | 0.50 | 0.24 |
| CSB Bank Ltd. | 306.85 | 312.9 | 6.05 | 1.97 |
| D.B. Corp Ltd. | 171.3 | 173.45 | 2.15 | 1.26 |
| Dalmia Bharat Ltd. | 1672.35 | 1683 | 10.65 | 0.64 |
| Data Patterns (India) Ltd. | 4225.6 | 4258.85 | 33.25 | 0.79 |
| Datamatics Global Services Ltd. | 769.25 | 772.75 | 3.50 | 0.45 |
| DCX Systems Ltd. | 156.9 | 159.05 | 2.15 | 1.37 |
| Delhivery Ltd. | 399.5 | 408.5 | 9.00 | 2.25 |
| Den Networks Ltd. | 25.58 | 25.85 | 0.27 | 1.06 |
| Devyani International Ltd. | 130 | 130.1 | 0.10 | 0.08 |
| Diamond Power Infrastructure Ltd. | 352.95 | 365.15 | 12.20 | 3.46 |
| Dilip Buildcon Ltd. | 396.45 | 398.15 | 1.70 | 0.43 |
| Dish TV India Ltd. | 2.1 | 2.12 | 0.02 | 0.95 |
| Dishman Carbogen Amcis Ltd. | 151.15 | 155 | 3.85 | 2.55 |
| Divgi Torqtransfer Systems Ltd. | 1120.5 | 1132.1 | 11.60 | 1.04 |
| Divi's Laboratories Ltd. | 9212.85 | 9386.3 | 173.45 | 1.88 |
| Dixon Technologies (India) Ltd. | 12741 | 12985 | 244.00 | 1.92 |
| Dodla Dairy Ltd | 1015.55 | 1016.7 | 1.15 | 0.11 |
| Dollar Industries Ltd. | 274.5 | 279.2 | 4.70 | 1.71 |
| Dr. Lal Pathlabs Ltd. | 1970.7 | 1972 | 1.30 | 0.07 |
| Dreamfolks Services Ltd. | 60.78 | 61.62 | 0.84 | 1.38 |
| Dwarikesh Sugar Industries Ltd. | 44.01 | 46.3 | 2.29 | 5.20 |
| Easy Trip Planners Ltd. | 5.77 | 5.78 | 0.01 | 0.17 |
| eClerx Services Ltd. | 1886.15 | 1898.85 | 12.70 | 0.67 |
| EIH Associated Hotels Ltd. | 295.2 | 296.55 | 1.35 | 0.46 |
| Elgi Equipments Ltd. | 591.25 | 595.15 | 3.90 | 0.66 |
| Emami Ltd. | 377.1 | 380.65 | 3.55 | 0.94 |
| Embassy Developments Ltd. | 56.06 | 57.15 | 1.09 | 1.94 |
| EMS Ltd. | 328.15 | 331.05 | 2.90 | 0.88 |
| eMudhra Ltd. | 598.4 | 599.2 | 0.80 | 0.13 |
| Endurance Technologies Ltd. | 2525.25 | 2525.6 | 0.35 | 0.01 |
| Engineers India Ltd. | 307.8 | 314.4 | 6.60 | 2.14 |
| EPACK Durable Ltd. | 168.25 | 169.4 | 1.15 | 0.68 |
| Epigral Ltd. | 1017.65 | 1045.85 | 28.20 | 2.77 |
| Equitas Small Finance Bank Ltd. | 68.14 | 68.36 | 0.22 | 0.32 |
| ESAF Small Finance Bank Ltd. | 42.65 | 43.4 | 0.75 | 1.76 |
| Eternal Ltd. | 321.35 | 327 | 5.65 | 1.76 |
| Ethos Ltd. | 2600.05 | 2615.95 | 15.90 | 0.61 |
| Eveready Industries India Ltd. | 318.65 | 319.55 | 0.90 | 0.28 |
| Everest Kanto Cylinder Ltd. | 105.1 | 105.85 | 0.75 | 0.71 |
| Exicom Tele-Systems Ltd. | 150.75 | 155 | 4.25 | 2.82 |
| Fairchem Organics Ltd. | 678.65 | 691.4 | 12.75 | 1.88 |
| FDC Ltd. | 331.65 | 335.9 | 4.25 | 1.28 |
| Fedbank Financial Services Ltd | 149 | 150.85 | 1.85 | 1.24 |
| Fiem Industries Ltd. | 1763.4 | 1772.8 | 9.40 | 0.53 |
| Filatex India Ltd. | 103.7 | 105.75 | 2.05 | 1.98 |
| Fine Organic Industries Ltd. | 5197 | 5342 | 145.00 | 2.79 |
| Fineotex Chemical Ltd. | 54.03 | 58.99 | 4.96 | 9.18 |
| Firstsource Solutions Ltd. | 257.25 | 259.6 | 2.35 | 0.91 |
| Fischer Medical Ventures Ltd. | 32.87 | 33.13 | 0.26 | 0.79 |
| Five-Star Business Finance Ltd. | 519.35 | 519.9 | 0.55 | 0.11 |
| Flair Writing Industries Ltd. | 226.3 | 226.75 | 0.45 | 0.20 |
| Fusion Finance Ltd. | 167.35 | 169.6 | 2.25 | 1.34 |
| GAIL (India) Ltd. | 167.5 | 170.85 | 3.35 | 2.00 |
| Galaxy Surfactants Ltd. | 2332.15 | 2429.3 | 97.15 | 4.17 |
| Gandhar Oil Refinery (India) Ltd. | 277.6 | 282.15 | 4.55 | 1.64 |
| Ganesh Housing Ltd. | 704.55 | 715 | 10.45 | 1.48 |
| Ganesha Ecosphere Ltd. | 967.1 | 988.9 | 21.80 | 2.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.85 | 2135.85 | 25.00 | 1.18 |
| GE Vernova T&D India Ltd. | 4233.45 | 4278.35 | 44.90 | 1.06 |
| Genus Power Infrastructures Ltd. | 280.2 | 301.15 | 20.95 | 7.48 |
| Geojit Financial Services Ltd. | 76.69 | 78 | 1.31 | 1.71 |
| Gland Pharma Ltd. | 2913 | 2966 | 53.00 | 1.82 |
| Glenmark Pharmaceuticals Ltd. | 2281.6 | 2291 | 9.40 | 0.41 |
| Globus Spirits Ltd. | 790.25 | 800.1 | 9.85 | 1.25 |
| GMR Airports Ltd. | 92.92 | 93.48 | 0.56 | 0.60 |
| GNA Axles Ltd. | 584.75 | 595.4 | 10.65 | 1.82 |
| Go Digit General Insurance Ltd. | 255.7 | 258.75 | 3.05 | 1.19 |
| Go Fashion (India) Ltd. | 292.65 | 305.25 | 12.60 | 4.31 |
| Godawari Power And Ispat Ltd. | 211.3 | 217.05 | 5.75 | 2.72 |
| Godrej Agrovet Ltd. | 641.4 | 641.8 | 0.40 | 0.06 |
| Godrej Consumer Products Ltd. | 837.3 | 859.6 | 22.30 | 2.66 |
| Godrej Properties Ltd. | 1605 | 1615 | 10.00 | 0.62 |
| Gokaldas Exports Ltd. | 672.05 | 689 | 16.95 | 2.52 |
| Gokul Agro Resources Ltd. | 205.3 | 209.5 | 4.20 | 2.05 |
| Goldiam International Ltd. | 310.05 | 317.35 | 7.30 | 2.35 |
| Goodluck India Ltd. | 482.1 | 490.4 | 8.30 | 1.72 |
| Gopal Snacks Ltd. | 254.05 | 256.05 | 2.00 | 0.79 |
| GR Infraprojects Ltd. | 796.15 | 806.4 | 10.25 | 1.29 |
| Granules India Ltd. | 816.7 | 832.85 | 16.15 | 1.98 |
| Gravita India Ltd. | 1423.55 | 1502 | 78.45 | 5.51 |
| Greenlam Industries Ltd. | 211.2 | 213.75 | 2.55 | 1.21 |
| Greenpanel Industries Ltd. | 158.7 | 159.05 | 0.35 | 0.22 |
| Greenply Industries Ltd. | 308.15 | 309.5 | 1.35 | 0.44 |
| GTPL Hathway Ltd. | 54.15 | 55.2 | 1.05 | 1.94 |
| Gujarat Alkalies And Chemicals Ltd. | 605 | 612.65 | 7.65 | 1.26 |
| Gujarat Ambuja Exports Ltd. | 158.55 | 161.8 | 3.25 | 2.05 |
| Gujarat Fluorochemicals Ltd. | 4426.3 | 4642 | 215.70 | 4.87 |
| Gujarat Industries Power Company Ltd. | 176.5 | 177.35 | 0.85 | 0.48 |
| Gujarat Mineral Development Corporation Ltd. | 487.05 | 490.45 | 3.40 | 0.70 |
| Gulf Oil Lubricants India Ltd. | 1069.85 | 1085.5 | 15.65 | 1.46 |
| Gulshan Polyols Ltd. | 160.95 | 161.65 | 0.70 | 0.43 |
| Hariom Pipe Industries Ltd. | 324.85 | 330.35 | 5.50 | 1.69 |
| Hathway Cable & Datacom Ltd. | 9.41 | 9.7 | 0.29 | 3.08 |
| Hatsun Agro Product Ltd. | 1141.25 | 1148 | 6.75 | 0.59 |
| Havells India Ltd. | 1052 | 1053.6 | 1.60 | 0.15 |
| HBL Engineering Ltd. | 763.45 | 764.65 | 1.20 | 0.16 |
| HDFC Life Insurance Company Ltd. | 530.95 | 545.5 | 14.55 | 2.74 |
| Healthcare Global Enterprises Ltd. | 668.75 | 675.4 | 6.65 | 0.99 |
| Hemisphere Properties India Ltd. | 111.45 | 112.85 | 1.40 | 1.26 |
| Heranba Industries Ltd. | 167.9 | 171.25 | 3.35 | 2.00 |
| Heritage Foods Ltd. | 395.5 | 403 | 7.50 | 1.90 |
| Hester Biosciences Ltd. | 2105.7 | 2148.85 | 43.15 | 2.05 |
| Hexaware Technologies Ltd. | 495.25 | 501.1 | 5.85 | 1.18 |
| Hikal Ltd. | 214.45 | 220.5 | 6.05 | 2.82 |
| Himatsingka Seide Ltd. | 64.59 | 65.06 | 0.47 | 0.73 |
| Hindustan Aeronautics Ltd. | 4670.4 | 4801.7 | 131.30 | 2.81 |
| Hindustan Copper Ltd. | 478.7 | 482.55 | 3.85 | 0.80 |
| Hindustan Foods Ltd. | 570.55 | 587.65 | 17.10 | 3.00 |
| Hitachi Energy India Ltd. | 31490 | 31850 | 360.00 | 1.14 |
| HLE Glascoat Ltd. | 425.6 | 446.85 | 21.25 | 4.99 |
| HMA Agro Industries Ltd. | 23.35 | 23.94 | 0.59 | 2.53 |
| Home First Finance Company India Ltd. | 1094.85 | 1102.9 | 8.05 | 0.74 |
| Honasa Consumer Ltd. | 441.8 | 477.1 | 35.30 | 7.99 |
| Honda India Power Products Ltd. | 1862.6 | 1876.65 | 14.05 | 0.75 |
| Housing & Urban Development Corporation Ltd. | 161.65 | 162.05 | 0.40 | 0.25 |
| ICICI Bank Ltd. | 1333 | 1338.7 | 5.70 | 0.43 |
| ICICI Life Insurance Ltd. | 452.8 | 458.75 | 5.95 | 1.31 |
| ICICI Lombard General Insurance Company Ltd. | 1589 | 1601.4 | 12.40 | 0.78 |
| ICRA Ltd. | 4303.8 | 4350.1 | 46.30 | 1.08 |
| Ideaforge Technology Ltd. | 700.9 | 715.7 | 14.80 | 2.11 |
| Igarashi Motors India Ltd. | 389.05 | 405.4 | 16.35 | 4.20 |
| IKIO Technologies Ltd. | 192.95 | 193.6 | 0.65 | 0.34 |
| Imagicaaworld Entertainment Ltd. | 48.79 | 49.9 | 1.11 | 2.28 |
| India Pesticides Ltd. | 128.65 | 130.85 | 2.20 | 1.71 |
| India Tourism Development Corporation Ltd. | 663.3 | 670 | 6.70 | 1.01 |
| Indian Bank | 808.4 | 813 | 4.60 | 0.57 |
| Indian Energy Exchange Ltd. | 104.1 | 105.15 | 1.05 | 1.01 |
| Indian Metals & Ferro Alloys Ltd. | 1155 | 1186.9 | 31.90 | 2.76 |
| Indian Oil Corporation Ltd. | 130.7 | 130.9 | 0.20 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.9 | 455.9 | 4.00 | 0.89 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.12 | 0.62 | 0.81 |
| Indian Renewable Energy Development Agency Ltd. | 108.9 | 109.35 | 0.45 | 0.41 |
| Indigo Paints Ltd. | 1038.75 | 1059.2 | 20.45 | 1.97 |
| Indo Count Industries Ltd. | 446.15 | 468.95 | 22.80 | 5.11 |
| Indoco Remedies Ltd. | 247 | 248.5 | 1.50 | 0.61 |
| Indus Towers Ltd. | 381.2 | 390.15 | 8.95 | 2.35 |
| IndusInd Bank Ltd. | 882.3 | 906 | 23.70 | 2.69 |
| Info Edge (India) Ltd. | 1200.3 | 1221.45 | 21.15 | 1.76 |
| Innova Captab Ltd. | 1145.15 | 1147.6 | 2.45 | 0.21 |
| Inox India Ltd. | 2088.6 | 2090.7 | 2.10 | 0.10 |
| Inox Wind Ltd. | 67.5 | 69.21 | 1.71 | 2.53 |
| Insecticides (India) Ltd. | 577.1 | 580.3 | 3.20 | 0.55 |
| Interglobe Aviation Ltd. | 4935 | 5010.35 | 75.35 | 1.53 |
| Inventurus Knowledge Solutions Ltd. | 1761.1 | 1771 | 9.90 | 0.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.6 | 212.55 | 6.95 | 3.38 |
| IRB Infrastructure Developers Ltd. | 16.89 | 17.12 | 0.23 | 1.36 |
| Ircon International Ltd. | 106.85 | 107.75 | 0.90 | 0.84 |
| ITI Ltd. | 241.15 | 247 | 5.85 | 2.43 |
| Jagran Prakashan Ltd. | 61.09 | 61.9 | 0.81 | 1.33 |
| Jaiprakash Power Ventures Ltd. | 14.92 | 15.14 | 0.22 | 1.47 |
| Jamna Auto Industries Ltd. | 134.25 | 142.8 | 8.55 | 6.37 |
| Jana Small Finance Bank Ltd. | 498.35 | 500.05 | 1.70 | 0.34 |
| Jayaswal Neco Industries Ltd. | 91.02 | 93.16 | 2.14 | 2.35 |
| JBM Auto Ltd. | 544.55 | 552.7 | 8.15 | 1.50 |
| Jindal Stainless Ltd. | 742 | 758.8 | 16.80 | 2.26 |
| JIO Financial Services Ltd. | 212 | 218.3 | 6.30 | 2.97 |
| JK Paper Ltd. | 384.7 | 394 | 9.30 | 2.42 |
| JM Financial Ltd. | 123.1 | 124.5 | 1.40 | 1.14 |
| JSW Energy Ltd. | 490 | 497.5 | 7.50 | 1.53 |
| JSW Infrastructure Ltd. | 360 | 362.25 | 2.25 | 0.63 |
| JTEKT India Ltd. | 114 | 114.45 | 0.45 | 0.39 |
| Jubilant FoodWorks Ltd. | 445.3 | 459.65 | 14.35 | 3.22 |
| Jubilant Ingrevia Ltd. | 630.05 | 645.05 | 15.00 | 2.38 |
| Jubilant Pharmova Ltd. | 980.5 | 990.35 | 9.85 | 1.00 |
| Juniper Hotels Ltd. | 215.95 | 217.75 | 1.80 | 0.83 |
| Jupiter Life Line Hospitals Ltd. | 254 | 254.1 | 0.10 | 0.04 |
| Jupiter Wagons Ltd. | 223.4 | 224.3 | 0.90 | 0.40 |
| Just Dial Ltd. | 651.9 | 652.05 | 0.15 | 0.02 |
| Jyothy Labs Ltd. | 180.95 | 182.8 | 1.85 | 1.02 |
| Jyoti CNC Automation Ltd. | 1021.95 | 1057 | 35.05 | 3.43 |
| Jyoti Resins & Adhesives Ltd. | 832.4 | 839.85 | 7.45 | 0.90 |
| K.P.R. Mill Ltd. | 1072.55 | 1089.8 | 17.25 | 1.61 |
| Kabra Extrusiontechnik Ltd. | 798.75 | 813 | 14.25 | 1.78 |
| Kalpataru Projects International Ltd. | 1378.95 | 1448.1 | 69.15 | 5.01 |
| Kama Holdings Ltd. | 2230 | 2254.95 | 24.95 | 1.12 |
| Kaveri Seed Company Ltd. | 702.1 | 707.8 | 5.70 | 0.81 |
| Kaynes Technology India Ltd. | 3400 | 3408.9 | 8.90 | 0.26 |
| KDDL Ltd. | 3961.6 | 4015 | 53.40 | 1.35 |
| KEC International Ltd. | 370.45 | 375.85 | 5.40 | 1.46 |
| KFin Technologies Ltd. | 867.5 | 869.15 | 1.65 | 0.19 |
| Kingfa Science & Technology (India) Ltd. | 6667.05 | 6957.35 | 290.30 | 4.35 |
| KIOCL Ltd. | 322.5 | 336.2 | 13.70 | 4.25 |
| Kiri Industries Ltd. | 542.6 | 558.35 | 15.75 | 2.90 |
| Kitex Garments Ltd. | 118.15 | 119.5 | 1.35 | 1.14 |
| KNR Constructions Ltd. | 112.05 | 113.95 | 1.90 | 1.70 |
| Kolte-Patil Developers Ltd. | 429.25 | 434.85 | 5.60 | 1.30 |
| KPIT Technologies Ltd. | 490.05 | 493.65 | 3.60 | 0.73 |
| KRBL Ltd. | 382.1 | 389.75 | 7.65 | 2.00 |
| Krishna GVK Luxury Hotels Ltd. | 314.85 | 318.75 | 3.90 | 1.24 |
| L&T Finance Ltd. | 264.2 | 264.65 | 0.45 | 0.17 |
| La Opala RG Ltd. | 154.7 | 156.8 | 2.10 | 1.36 |
| Landmark Cars Ltd. | 470.45 | 476.9 | 6.45 | 1.37 |
| Laurus Labs Ltd. | 1964 | 2007.95 | 43.95 | 2.24 |
| Laxmi Organic Industries Ltd. | 177.1 | 188.45 | 11.35 | 6.41 |
| Lemon Tree Hotels Ltd. | 107.8 | 108.7 | 0.90 | 0.83 |
| Life Insurance Corporation of India | 388.25 | 391.4 | 3.15 | 0.81 |
| Linde India Ltd. | 6029.5 | 6123.75 | 94.25 | 1.56 |
| Lloyds Metals & Energy Ltd. | 1802.85 | 1840.9 | 38.05 | 2.11 |
| Lodha Developers Ltd. | 1125.6 | 1137.8 | 12.20 | 1.08 |
| LT Foods Ltd. | 405.55 | 409.2 | 3.65 | 0.90 |
| Lumax Industries Ltd. | 5453.9 | 5455 | 1.10 | 0.02 |
| Magellanic Cloud Ltd. | 24.5 | 24.94 | 0.44 | 1.80 |
| Mahindra Holidays & Resorts India Ltd. | 194.65 | 196.3 | 1.65 | 0.85 |
| Mahindra Lifespace Developers Ltd. | 351.4 | 351.5 | 0.10 | 0.03 |
| Mahindra Logistics Ltd. | 408 | 414.5 | 6.50 | 1.59 |
| Man InfraConstruction Ltd. | 123.55 | 124.05 | 0.50 | 0.40 |
| Mankind Pharma Ltd. | 2479.95 | 2506.8 | 26.85 | 1.08 |
| Manorama Industries Ltd. | 1944.8 | 1985.3 | 40.50 | 2.08 |
| Marksans Pharma Ltd. | 331.5 | 332.5 | 1.00 | 0.30 |
| Maruti Suzuki India Ltd. | 11522 | 11552 | 30.00 | 0.26 |
| Mastek Ltd. | 1606.65 | 1617.2 | 10.55 | 0.66 |
| Max Estates Ltd. | 562.25 | 569.4 | 7.15 | 1.27 |
| Mayur Uniquoters Ltd. | 706.85 | 747.4 | 40.55 | 5.74 |
| Mazagon Dock Shipbuilders Ltd. | 2070.3 | 2101.35 | 31.05 | 1.50 |
| Medi Assist Healthcare Services Ltd. | 297.9 | 299.9 | 2.00 | 0.67 |
| Medplus Health Services Ltd. | 643.95 | 651.85 | 7.90 | 1.23 |
| Meghmani Organics Ltd. | 54.73 | 57.56 | 2.83 | 5.17 |
| Minda Corporation Ltd. | 647.55 | 657.3 | 9.75 | 1.51 |
| Mishra Dhatu Nigam Ltd. | 439.8 | 461.55 | 21.75 | 4.95 |
| MM Forgings Ltd. | 552.45 | 573.9 | 21.45 | 3.88 |
| MMTC Ltd. | 56.19 | 56.88 | 0.69 | 1.23 |
| MOIL Ltd. | 236.45 | 239.55 | 3.10 | 1.31 |
| Mold-Tek Packaging Ltd. | 680 | 688.4 | 8.40 | 1.24 |
| Monte Carlo Fashions Ltd. | 516.45 | 526.2 | 9.75 | 1.89 |
| Motherson Sumi Wiring India Ltd. | 32.9 | 33.11 | 0.21 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 1007 | 1050.9 | 43.90 | 4.36 |
| MPS Ltd. | 2635.25 | 2696 | 60.75 | 2.31 |
| Mrs. Bectors Food Specialities Ltd. | 210.8 | 212.75 | 1.95 | 0.93 |
| MSTC Ltd. | 694.95 | 720.15 | 25.20 | 3.63 |
| MTAR Technologies Ltd. | 7653.1 | 7726.85 | 73.75 | 0.96 |
| Multi Commodity Exchange Of India Ltd. | 3183 | 3302 | 119.00 | 3.74 |
| NACL Industries Ltd. | 130.2 | 135.1 | 4.90 | 3.76 |
| Narayana Hrudayalaya Ltd. | 1721.9 | 1730.4 | 8.50 | 0.49 |
| National Fertilizers Ltd. | 63.26 | 64.21 | 0.95 | 1.50 |
| Nava Ltd. | 556.1 | 569.1 | 13.00 | 2.34 |
| Navin Fluorine International Ltd. | 8271.55 | 8385 | 113.45 | 1.37 |
| NBCC (India) Ltd. | 76.2 | 76.78 | 0.58 | 0.76 |
| Neogen Chemicals Ltd. | 2312.5 | 2403.05 | 90.55 | 3.92 |
| Network 18 Media & Investments Ltd. | 25.45 | 25.95 | 0.50 | 1.96 |
| NHPC Ltd. | 71.8 | 72.37 | 0.57 | 0.79 |
| NIIT Learning Systems Ltd. | 199.5 | 202.45 | 2.95 | 1.48 |
| Nippon Life India Asset Management Ltd. | 1057.1 | 1059.05 | 1.95 | 0.18 |
| Nitin Spinners Ltd. | 604.05 | 613.6 | 9.55 | 1.58 |
| NLC India Ltd. | 252.25 | 255.05 | 2.80 | 1.11 |
| NMDC Ltd. | 73.8 | 73.99 | 0.19 | 0.26 |
| NMDC Steel Ltd. | 40.49 | 40.6 | 0.11 | 0.27 |
| NRB Bearings Ltd. | 536.15 | 537.05 | 0.90 | 0.17 |
| NTPC Ltd. | 321.3 | 324.2 | 2.90 | 0.90 |
| Nuvama Wealth Management Ltd. | 1821.2 | 1873.95 | 52.75 | 2.90 |
| Oil India Ltd. | 444.4 | 446.65 | 2.25 | 0.51 |
| Olectra Greentech Ltd. | 1078.55 | 1097 | 18.45 | 1.71 |
| One97 Communications Ltd. | 1680 | 1686.9 | 6.90 | 0.41 |
| Optiemus Infracom Ltd. | 786.1 | 893.35 | 107.25 | 13.64 |
| Oracle Financial Services Software Ltd. | 10450 | 10466 | 16.00 | 0.15 |
| Orchid Pharma Ltd. | 966.8 | 1002.1 | 35.30 | 3.65 |
| Orient Cement Ltd. | 116.4 | 117.9 | 1.50 | 1.29 |
| Orient Electric Ltd. | 157.35 | 160.9 | 3.55 | 2.26 |
| Page Industries Ltd. | 37450 | 37899 | 449.00 | 1.20 |
| Paisalo Digital Ltd. | 81.17 | 82.9 | 1.73 | 2.13 |
| Panama Petrochem Ltd. | 482.5 | 503.85 | 21.35 | 4.42 |
| Paradeep Phosphates Ltd. | 153.4 | 155.05 | 1.65 | 1.08 |
| Parag Milk Foods Ltd. | 280.7 | 308.5 | 27.80 | 9.90 |
| Paras Defence And Space Technologies Ltd. | 1265.9 | 1310 | 44.10 | 3.48 |
| Patel Engineering Ltd. | 25.71 | 25.95 | 0.24 | 0.93 |
| Paushak Ltd. | 658.6 | 687.55 | 28.95 | 4.40 |
| PB Fintech Ltd. | 980 | 1035.5 | 55.50 | 5.66 |
| PDS Ltd. | 342.9 | 344.7 | 1.80 | 0.52 |
| Petronet LNG Ltd. | 290.25 | 296.4 | 6.15 | 2.12 |
| PG Electroplast Ltd. | 487 | 525.5 | 38.50 | 7.91 |
| PI Industries Ltd. | 2213.3 | 2220 | 6.70 | 0.30 |
| Pilani Investment And Industries Corporation Ltd. | 3981.7 | 4040 | 58.30 | 1.46 |
| Pine Labs Ltd. | 167.4 | 171.8 | 4.40 | 2.63 |
| Piramal Pharma Ltd. | 194.9 | 197.85 | 2.95 | 1.51 |
| Pitti Engineering Ltd. | 1126.45 | 1138.45 | 12.00 | 1.07 |
| PNB Gilts Ltd. | 71.82 | 71.93 | 0.11 | 0.15 |
| PNB Housing Finance Ltd. | 1110 | 1111 | 1.00 | 0.09 |
| PNC Infratech Ltd. | 137.05 | 137.3 | 0.25 | 0.18 |
| Pokarna Ltd. | 700.45 | 701 | 0.55 | 0.08 |
| Poly Medicure Ltd. | 1617.4 | 1630.35 | 12.95 | 0.80 |
| Polycab India Ltd. | 8080 | 8100.5 | 20.50 | 0.25 |
| Polyplex Corporation Ltd. | 1020.1 | 1024.85 | 4.75 | 0.47 |
| Poonawalla Fincorp Ltd. | 451.8 | 452.7 | 0.90 | 0.20 |
| Power Finance Corporation Ltd. | 323 | 323.6 | 0.60 | 0.19 |
| Power Grid Corporation Of India Ltd. | 257 | 257.85 | 0.85 | 0.33 |
| Praj Industries Ltd. | 303.6 | 314.05 | 10.45 | 3.44 |
| Prataap Snacks Ltd. | 1057.05 | 1067.65 | 10.60 | 1.00 |
| Precision Camshafts Ltd. | 108.45 | 113.15 | 4.70 | 4.33 |
| Premier Energies Ltd. | 888 | 901 | 13.00 | 1.46 |
| Prestige Estates Projects Ltd. | 1445 | 1460.65 | 15.65 | 1.08 |
| Prime Focus Ltd. | 286.75 | 293.75 | 7.00 | 2.44 |
| Prince Pipes and Fittings Ltd. | 247.25 | 256.4 | 9.15 | 3.70 |
| Privi Speciality Chemicals Ltd. | 3444.55 | 3558.65 | 114.10 | 3.31 |
| Prudent Corporate Advisory Services Ltd. | 3107.4 | 3195 | 87.60 | 2.82 |
| PTC Industries Ltd. | 22534.45 | 22900 | 365.55 | 1.62 |
| PVR Inox Ltd. | 1230.3 | 1234.6 | 4.30 | 0.35 |
| Quick Heal Technologies Ltd. | 138 | 139.55 | 1.55 | 1.12 |
| Radico Khaitan Ltd. | 4280 | 4460.9 | 180.90 | 4.23 |
| Rail Vikas Nigam Ltd. | 196.7 | 199.8 | 3.10 | 1.58 |
| Railtel Corporation Of India Ltd. | 252.35 | 256.3 | 3.95 | 1.57 |
| Rajratan Global Wire Ltd. | 453.75 | 464.15 | 10.40 | 2.29 |
| Ramkrishna Forgings Ltd. | 699.9 | 725.05 | 25.15 | 3.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.65 | 107.5 | 0.85 | 0.80 |
| RateGain Travel Technologies Ltd. | 849.45 | 854.05 | 4.60 | 0.54 |
| Ratnamani Metals & Tubes Ltd. | 2561.45 | 2580.65 | 19.20 | 0.75 |
| RattanIndia Enterprises Ltd. | 25.56 | 25.74 | 0.18 | 0.70 |
| Raymond Lifestyle Ltd. | 628.65 | 652.45 | 23.80 | 3.79 |
| REC Ltd. | 295 | 298.95 | 3.95 | 1.34 |
| Redtape Ltd. | 114 | 114.6 | 0.60 | 0.53 |
| Relaxo Footwears Ltd. | 281.65 | 289.75 | 8.10 | 2.88 |
| Reliance Industrial Infrastructure Ltd. | 664.2 | 677 | 12.80 | 1.93 |
| Reliance Power Ltd. | 20.09 | 20.6 | 0.51 | 2.54 |
| Religare Enterprises Ltd. | 223.75 | 227.55 | 3.80 | 1.70 |
| Restaurant Brands Asia Ltd. | 94.24 | 94.31 | 0.07 | 0.07 |
| RHI Magnesita India Ltd. | 372.65 | 374.9 | 2.25 | 0.60 |
| Route Mobile Ltd. | 431.8 | 431.95 | 0.15 | 0.03 |
| RPG Life Sciences Ltd. | 2892.4 | 2920.05 | 27.65 | 0.96 |
| RR Kabel Ltd. | 2646.8 | 2738.85 | 92.05 | 3.48 |
| Rupa & Company Ltd. | 128.55 | 128.7 | 0.15 | 0.12 |
| Safari Industries (India) Ltd. | 1309.9 | 1328.4 | 18.50 | 1.41 |
| Sagility Ltd. | 42.6 | 42.84 | 0.24 | 0.56 |
| Sai Silks (Kalamandir) Ltd. | 75 | 76.43 | 1.43 | 1.91 |
| Salasar Techno Engineering Ltd. | 4.07 | 4.18 | 0.11 | 2.70 |
| Sammaan Capital Ltd. | 133.15 | 134.4 | 1.25 | 0.94 |
| Samvardhana Motherson International Ltd. | 157.5 | 160.2 | 2.70 | 1.71 |
| Sandhar Technologies Ltd. | 556.8 | 561.4 | 4.60 | 0.83 |
| Sangam (India) Ltd. | 629.75 | 635 | 5.25 | 0.83 |
| Sanghvi Movers Ltd. | 411.95 | 422.7 | 10.75 | 2.61 |
| Saregama India Ltd. | 497.1 | 502.75 | 5.65 | 1.14 |
| Satia Industries Ltd. | 68.45 | 68.81 | 0.36 | 0.53 |
| Savita Oil Technologies Ltd. | 727.6 | 754.3 | 26.70 | 3.67 |
| SBFC Finance Ltd. | 82.9 | 83.53 | 0.63 | 0.76 |
| SBI Cards And Payment Services Ltd. | 567 | 567.75 | 0.75 | 0.13 |
| SBI Life Insurance Company Ltd. | 1730 | 1747 | 17.00 | 0.98 |
| Schneider Electric Infrastructure Ltd. | 1267.1 | 1276.95 | 9.85 | 0.78 |
| Seamec Ltd. | 1577.4 | 1585.3 | 7.90 | 0.50 |
| SG Mart Ltd. | 736.85 | 741.8 | 4.95 | 0.67 |
| SH Kelkar And Company Ltd. | 137.1 | 141.2 | 4.10 | 2.99 |
| Shalby Ltd. | 133.75 | 135.6 | 1.85 | 1.38 |
| Shankara Building Products Ltd. | 118.2 | 125.1 | 6.90 | 5.84 |
| Shanthi Gears Ltd. | 592.1 | 596.05 | 3.95 | 0.67 |
| Sharda Cropchem Ltd. | 719.35 | 740.95 | 21.60 | 3.00 |
| Sharda Motor Industries Ltd. | 918.5 | 928.5 | 10.00 | 1.09 |
| Share India Securities Ltd. | 206.15 | 210.95 | 4.80 | 2.33 |
| Sheela Foam Ltd. | 620.55 | 620.95 | 0.40 | 0.06 |
| Shilchar Technologies Ltd. | 4035.3 | 4072.7 | 37.40 | 0.93 |
| Shilpa Medicare Ltd. | 1030.8 | 1058.95 | 28.15 | 2.73 |
| Shivalik Bimetal Controls Ltd. | 1076.2 | 1094.9 | 18.70 | 1.74 |
| Shoppers Stop Ltd. | 396.1 | 397.3 | 1.20 | 0.30 |
| Shree Renuka Sugars Ltd. | 21.77 | 22.55 | 0.78 | 3.58 |
| Shriram Properties Ltd. | 67.62 | 67.66 | 0.04 | 0.06 |
| Shyam Metalics And Energy Ltd. | 1019.7 | 1028.7 | 9.00 | 0.88 |
| SIRCA Paints India Ltd. | 401.8 | 407 | 5.20 | 1.29 |
| SIS Ltd. | 415.35 | 416.55 | 1.20 | 0.29 |
| Skipper Ltd. | 539.95 | 552.25 | 12.30 | 2.28 |
| Solar Industries India Ltd. | 19450 | 19846 | 396.00 | 2.04 |
| Somany Ceramics Ltd. | 610.5 | 617.65 | 7.15 | 1.17 |
| Sona BLW Precision Forgings Ltd. | 794.5 | 803.85 | 9.35 | 1.18 |
| Spandana Sphoorty Financial Ltd. | 213.5 | 218.1 | 4.60 | 2.15 |
| Stanley Lifestyles Ltd. | 135.05 | 135.15 | 0.10 | 0.07 |
| Star Cement Ltd. | 175.95 | 176.2 | 0.25 | 0.14 |
| Star Health and Allied Insurance Company Ltd. | 534.7 | 542.85 | 8.15 | 1.52 |
| Steel Strips Wheels Ltd. | 410.45 | 423 | 12.55 | 3.06 |
| Sterling and Wilson Renewable Energy Ltd. | 163.8 | 170.85 | 7.05 | 4.30 |
| Sterlite Technologies Ltd. | 999.6 | 1025.15 | 25.55 | 2.56 |
| Stove Kraft Ltd. | 805.6 | 809.95 | 4.35 | 0.54 |
| Strides Pharma Science Ltd. | 1085.85 | 1091.6 | 5.75 | 0.53 |
| Subros Ltd. | 675.1 | 681.15 | 6.05 | 0.90 |
| Sula Vineyards Ltd. | 132.4 | 133.65 | 1.25 | 0.94 |
| Sumitomo Chemical India Ltd. | 414.45 | 422.8 | 8.35 | 2.01 |
| Sun Pharma Advanced Research Company Ltd. | 190.7 | 195.45 | 4.75 | 2.49 |
| Sun Pharmaceutical Industries Ltd. | 1782 | 1783 | 1.00 | 0.06 |
| Sun TV Network Ltd. | 627.45 | 635.45 | 8.00 | 1.28 |
| Suprajit Engineering Ltd. | 460.9 | 470.2 | 9.30 | 2.02 |
| Supriya Lifescience Ltd. | 899.75 | 910.35 | 10.60 | 1.18 |
| Suven Life Sciences Ltd. | 306.1 | 308.4 | 2.30 | 0.75 |
| Suzlon Energy Ltd. | 38.94 | 39.3 | 0.36 | 0.92 |
| Swiggy Ltd. | 238.25 | 241 | 2.75 | 1.15 |
| Symphony Ltd. | 559.15 | 559.45 | 0.30 | 0.05 |
| Syngene International Ltd. | 357.55 | 358.25 | 0.70 | 0.20 |
| Tanla Platforms Ltd. | 488.25 | 491.4 | 3.15 | 0.65 |
| Tarsons Products Ltd. | 335.65 | 342.9 | 7.25 | 2.16 |
| Tasty Bite Eatables Ltd. | 9348.05 | 9362 | 13.95 | 0.15 |
| Tata Capital Ltd. | 317.7 | 322.75 | 5.05 | 1.59 |
| Tata Motors Ltd. | 426.75 | 427.65 | 0.90 | 0.21 |
| Tatva Chintan Pharma Chem Ltd. | 1790.3 | 1839.05 | 48.75 | 2.72 |
| TCI Express Ltd. | 494.35 | 497.45 | 3.10 | 0.63 |
| TD Power Systems Ltd. | 812.55 | 817.8 | 5.25 | 0.65 |
| Techno Electric & Engineering Company Ltd. | 979.5 | 987.2 | 7.70 | 0.79 |
| Tega Industries Ltd. | 2062.2 | 2084.35 | 22.15 | 1.07 |
| Tejas Networks Ltd. | 463.25 | 478.65 | 15.40 | 3.32 |
| Tenneco Clean Air India Ltd. | 487.1 | 491.25 | 4.15 | 0.85 |
| Texmaco Rail & Engineering Ltd. | 117.3 | 117.4 | 0.10 | 0.09 |
| Thangamayil Jewellery Ltd. | 4749.4 | 4757.95 | 8.55 | 0.18 |
| The Anup Engineering Ltd. | 1540.25 | 1562.85 | 22.60 | 1.47 |
| The India Cements Ltd. | 299.3 | 301.2 | 1.90 | 0.63 |
| The Karnataka Bank Ltd. | 326.45 | 327.6 | 1.15 | 0.35 |
| The New India Assurance Company Ltd. | 158.15 | 161.15 | 3.00 | 1.90 |
| Time Technoplast Ltd. | 178.55 | 182.25 | 3.70 | 2.07 |
| Tips Music Ltd. | 639.15 | 658.55 | 19.40 | 3.04 |
| Transport Corporation Of India Ltd. | 879.2 | 883.45 | 4.25 | 0.48 |
| Trident Ltd. | 21.85 | 22.35 | 0.50 | 2.29 |
| Triveni Engineering & Industries Ltd. | 237.6 | 241.55 | 3.95 | 1.66 |
| Triveni Turbine Ltd. | 525.7 | 532.4 | 6.70 | 1.27 |
| TTK Prestige Ltd. | 511.5 | 518.75 | 7.25 | 1.42 |
| Tube Investments of India Ltd. | 2324 | 2457.4 | 133.40 | 5.74 |
| TV Today Network Ltd. | 100.2 | 102.2 | 2.00 | 2.00 |
| TVS Supply Chain Solutions Ltd. | 127.3 | 130.2 | 2.90 | 2.28 |
| UCO Bank | 23.2 | 23.29 | 0.09 | 0.39 |
| Uniparts India Ltd. | 827.3 | 829.1 | 1.80 | 0.22 |
| United Foodbrands Ltd. | 661.05 | 692.55 | 31.50 | 4.77 |
| UNO Minda Ltd. | 1099 | 1126 | 27.00 | 2.46 |
| Urban Company Ltd. | 159.65 | 171.15 | 11.50 | 7.20 |
| Usha Martin Ltd. | 511.55 | 517 | 5.45 | 1.07 |
| UTI Asset Management Company Ltd. | 891.1 | 893.05 | 1.95 | 0.22 |
| Utkarsh Small Finance Bank Ltd. | 13.27 | 13.38 | 0.11 | 0.83 |
| Uttam Sugar Mills Ltd. | 294.75 | 299.35 | 4.60 | 1.56 |
| V-Guard Industries Ltd. | 296.35 | 300.9 | 4.55 | 1.54 |
| V-Mart Retail Ltd. | 770.6 | 790.8 | 20.20 | 2.62 |
| V.S.T. Tillers Tractors Ltd. | 4249.75 | 4279 | 29.25 | 0.69 |
| Vadilal Industries Ltd. | 7118.6 | 7311.35 | 192.75 | 2.71 |
| Vaibhav Global Ltd. | 199.85 | 202.5 | 2.65 | 1.33 |
| Valiant Organics Ltd. | 476 | 482.6 | 6.60 | 1.39 |
| Vardhman Special Steels Ltd. | 386.1 | 389.1 | 3.00 | 0.78 |
| Venky'S (India) Ltd. | 1644.75 | 1682.4 | 37.65 | 2.29 |
| Venus Pipes & Tubes Ltd. | 2205.1 | 2246.3 | 41.20 | 1.87 |
| Vesuvius India Ltd. | 389.6 | 405.2 | 15.60 | 4.00 |
| Vijaya Diagnostic Centre Ltd. | 1423.05 | 1452.1 | 29.05 | 2.04 |
| Vinati Organics Ltd. | 1175.9 | 1182.1 | 6.20 | 0.53 |
| Vindhya Telelinks Ltd. | 2576.75 | 2758.1 | 181.35 | 7.04 |
| Vishnu Chemicals Ltd. | 647.55 | 690.2 | 42.65 | 6.59 |
| Vishnu Prakash R Punglia Ltd. | 28.81 | 29 | 0.19 | 0.66 |
| Viyash Scientific Ltd. | 229.25 | 231.8 | 2.55 | 1.11 |
| Vodafone Idea Ltd. | 12.75 | 13.13 | 0.38 | 2.98 |
| Waaree Energies Ltd. | 2342 | 2373.7 | 31.70 | 1.35 |
| Websol Energy System Ltd. | 68.11 | 68.44 | 0.33 | 0.48 |
| Welspun Corp Ltd. | 2497.1 | 2641 | 143.90 | 5.76 |
| Welspun Living Ltd. | 230.3 | 237.65 | 7.35 | 3.19 |
| Wockhardt Ltd. | 2061.6 | 2148.1 | 86.50 | 4.20 |
| Yasho Industries Ltd. | 4043.3 | 4188 | 144.70 | 3.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1003.95 | 1049.8 | 45.85 | 4.57 |
| Yatra Online Ltd | 100.85 | 100.9 | 0.05 | 0.05 |
| Zaggle Prepaid Ocean Services Ltd. | 170.3 | 171.55 | 1.25 | 0.73 |
| Zen Technologies Ltd. | 1598.4 | 1608.7 | 10.30 | 0.64 |
| Zydus Lifesciences Ltd. | 1138.5 | 1148 | 9.50 | 0.83 |
| Zydus Wellness Ltd. | 483.05 | 494.8 | 11.75 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 360.3 | 348 | -12.30 | -3.41 |
| 63 Moons Technologies Ltd. | 791.55 | 788 | -3.55 | -0.45 |
| Aavas Financiers Ltd. | 1217.3 | 1207.9 | -9.40 | -0.77 |
| Accelya Solutions India Ltd. | 1105.05 | 1105 | -0.05 | 0.00 |
| Adani Enterprises Ltd. | 2858 | 2856 | -2.00 | -0.07 |
| Aditya Birla Capital Ltd. | 376.95 | 375.6 | -1.35 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 1028 | 1014.35 | -13.65 | -1.33 |
| Aditya Vision Ltd. | 600.7 | 592.7 | -8.00 | -1.33 |
| Aegis Vopak Terminals Ltd. | 297.05 | 294.55 | -2.50 | -0.84 |
| Afcons Infrastructure Ltd. | 242.9 | 242.2 | -0.70 | -0.29 |
| Alembic Pharmaceuticals Ltd. | 831.15 | 828.65 | -2.50 | -0.30 |
| Alivus Life Sciences Ltd. | 1371.9 | 1370.85 | -1.05 | -0.08 |
| Andrew Yule & Company Ltd. | 25.11 | 24.75 | -0.36 | -1.43 |
| Aptus Value Housing Finance India Ltd. | 223.65 | 223.25 | -0.40 | -0.18 |
| Arman Financial Services Ltd. | 1762.25 | 1737.7 | -24.55 | -1.39 |
| Ashiana Housing Ltd. | 382.9 | 382.85 | -0.05 | -0.01 |
| Astec Lifesciences Ltd. | 712.65 | 702.8 | -9.85 | -1.38 |
| Aster DM Quality Care Ltd. | 691 | 683.05 | -7.95 | -1.15 |
| Ather Energy Ltd. | 1414 | 1395.65 | -18.35 | -1.30 |
| Authum Investment & Infrastructure Ltd. | 551.8 | 551.5 | -0.30 | -0.05 |
| Avanti Feeds Ltd. | 712.2 | 710.8 | -1.40 | -0.20 |
| Axiscades Technologies Ltd. | 2282.15 | 2268.9 | -13.25 | -0.58 |
| Bajaj Auto Ltd. | 10032.5 | 10025.15 | -7.35 | -0.07 |
| Bajaj Housing Finance Ltd. | 82.77 | 82.45 | -0.32 | -0.39 |
| Balmer Lawrie & Company Ltd. | 158.45 | 158.2 | -0.25 | -0.16 |
| Bandhan Bank Ltd. | 168.8 | 166.3 | -2.50 | -1.48 |
| Bank Of India | 133.25 | 132.2 | -1.05 | -0.79 |
| Bank Of Maharashtra | 80.64 | 80.21 | -0.43 | -0.53 |
| Bharti Hexacom Ltd. | 1383.1 | 1360.95 | -22.15 | -1.60 |
| Bikaji Foods International Ltd. | 487.15 | 485.6 | -1.55 | -0.32 |
| Biocon Ltd. | 369.75 | 369.15 | -0.60 | -0.16 |
| Birlasoft Ltd. | 275.9 | 274.3 | -1.60 | -0.58 |
| BlackBuck Ltd. | 599 | 595.95 | -3.05 | -0.51 |
| Bosch Home Comfort India Ltd. | 1997.4 | 1985.4 | -12.00 | -0.60 |
| Brigade Enterprises Ltd. | 571.5 | 568.55 | -2.95 | -0.52 |
| Butterfly Gandhimathi Appliances Ltd. | 546.9 | 542.5 | -4.40 | -0.80 |
| Canara Bank | 118.6 | 118.25 | -0.35 | -0.30 |
| Capri Global Capital Ltd. | 246.7 | 246.05 | -0.65 | -0.26 |
| Care Ratings Ltd. | 1614.6 | 1599.95 | -14.65 | -0.91 |
| CarTrade Tech Ltd. | 2935.5 | 2918.6 | -16.90 | -0.58 |
| Chalet Hotels Ltd. | 842.25 | 825 | -17.25 | -2.05 |
| CIE Automotive India Ltd. | 378.2 | 377.6 | -0.60 | -0.16 |
| City Union Bank Ltd. | 227.5 | 224.85 | -2.65 | -1.16 |
| Coal India Ltd. | 425 | 416.15 | -8.85 | -2.08 |
| Cochin Shipyard Ltd. | 1284 | 1279 | -5.00 | -0.39 |
| Coforge Ltd. | 1843.25 | 1829.4 | -13.85 | -0.75 |
| Confidence Petroleum India Ltd. | 86.17 | 85.6 | -0.57 | -0.66 |
| Cyient DLM Ltd. | 947.4 | 938.2 | -9.20 | -0.97 |
| Cyient Ltd. | 1139.95 | 1102.8 | -37.15 | -3.26 |
| DCB Bank Ltd. | 197.55 | 196.15 | -1.40 | -0.71 |
| DCM Shriram Ltd. | 1052.7 | 993.6 | -59.10 | -5.61 |
| Delta Corp Ltd. | 85.81 | 85.7 | -0.11 | -0.13 |
| DLF Ltd. | 672 | 668.85 | -3.15 | -0.47 |
| DOMS Industries Ltd. | 2075.85 | 2066.75 | -9.10 | -0.44 |
| Electronics Mart India Ltd. | 205.05 | 203.15 | -1.90 | -0.93 |
| Entero Healthcare Solutions Ltd. | 1695.15 | 1688 | -7.15 | -0.42 |
| Eris Lifesciences Ltd. | 1187 | 1184.6 | -2.40 | -0.20 |
| Fino Payments Bank Ltd. | 128.5 | 128.3 | -0.20 | -0.16 |
| Fortis Healthcare Ltd. | 765 | 762.85 | -2.15 | -0.28 |
| FSN E-Commerce Ventures Ltd. | 340.9 | 340.1 | -0.80 | -0.23 |
| Gateway Distriparks Ltd. | 51.55 | 51.1 | -0.45 | -0.87 |
| General Insurance Corporation of India | 319.2 | 315.8 | -3.40 | -1.07 |
| Gensol Engineering Ltd. | 13.18 | 12.53 | -0.65 | -4.93 |
| Global Health Ltd. | 1331.7 | 1285.25 | -46.45 | -3.49 |
| GNG Electronics Ltd. | 696.4 | 686.15 | -10.25 | -1.47 |
| Gujarat Energy Ltd. | 232.2 | 229.5 | -2.70 | -1.16 |
| Gujarat Pipavav Port Ltd. | 167.55 | 166.85 | -0.70 | -0.42 |
| H.G. Infra Engineering Ltd. | 403.85 | 400 | -3.85 | -0.95 |
| Happiest Minds Technologies Ltd. | 304 | 303.3 | -0.70 | -0.23 |
| Happy Forgings Ltd. | 2010.4 | 1979.2 | -31.20 | -1.55 |
| Harsha Engineers International Ltd. | 462.55 | 462 | -0.55 | -0.12 |
| HCL Technologies Ltd. | 1200 | 1195 | -5.00 | -0.42 |
| HDFC Asset Management Company Ltd. | 2354 | 2349.35 | -4.65 | -0.20 |
| Hinduja Global Solutions Ltd. | 365.55 | 362.3 | -3.25 | -0.89 |
| Hindware Home Innovation Ltd. | 171.7 | 170.5 | -1.20 | -0.70 |
| Honeywell Automation India Ltd. | 33766.7 | 33685 | -81.70 | -0.24 |
| Hyundai Motor India Ltd. | 1996 | 1980.95 | -15.05 | -0.75 |
| IDFC First Bank Ltd. | 82.2 | 81.15 | -1.05 | -1.28 |
| IFGL Refractories Ltd. | 183.85 | 182.55 | -1.30 | -0.71 |
| IIFL Capital Services Ltd. | 345.2 | 345.05 | -0.15 | -0.04 |
| IIFL Finance Ltd. | 600.8 | 597.25 | -3.55 | -0.59 |
| Indegene Ltd. | 598.35 | 592.15 | -6.20 | -1.04 |
| India Shelter Finance Corporation Ltd. | 645.45 | 637.55 | -7.90 | -1.22 |
| Indiamart Intermesh Ltd. | 1591.8 | 1591.2 | -0.60 | -0.04 |
| Indian Overseas Bank | 31.38 | 31.19 | -0.19 | -0.61 |
| Indraprastha Gas Ltd. | 142.05 | 141.55 | -0.50 | -0.35 |
| Inox Green Energy Services Ltd. | 150 | 148.85 | -1.15 | -0.77 |
| Intellect Design Arena Ltd. | 600.7 | 599.45 | -1.25 | -0.21 |
| International Gemological Institute Ltd. | 316.2 | 315 | -1.20 | -0.38 |
| Ipca Laboratories Ltd. | 1951.35 | 1936.55 | -14.80 | -0.76 |
| ISGEC Heavy Engineering Ltd. | 900.1 | 899.55 | -0.55 | -0.06 |
| J Kumar Infraprojects Ltd. | 453.35 | 447 | -6.35 | -1.40 |
| Jindal Steel Ltd. | 1107 | 1080.75 | -26.25 | -2.37 |
| Jindal Worldwide Ltd. | 45.33 | 45.32 | -0.01 | -0.02 |
| JK Cement Ltd. | 4982.25 | 4958.5 | -23.75 | -0.48 |
| JK Tyre & Industries Ltd. | 339.55 | 339.2 | -0.35 | -0.10 |
| JSW Holdings Ltd. | 11349.85 | 11308.8 | -41.05 | -0.36 |
| JTL Industries Ltd | 84.84 | 84.03 | -0.81 | -0.95 |
| Kalpataru Ltd. | 271.4 | 270.7 | -0.70 | -0.26 |
| Kalyan Jewellers India Ltd. | 557 | 550.5 | -6.50 | -1.17 |
| KEI Industries Ltd. | 4625 | 4603.1 | -21.90 | -0.47 |
| Kewal Kiran Clothing Ltd. | 468.2 | 463.55 | -4.65 | -0.99 |
| Keystone Realtors Ltd | 367.3 | 367 | -0.30 | -0.08 |
| Kirloskar Oil Engines Ltd. | 2243.65 | 2239.8 | -3.85 | -0.17 |
| Kovai Medical Center & Hospital Ltd. | 5959.35 | 5940.2 | -19.15 | -0.32 |
| Krishna Institute of Medical Sciences Ltd | 701.95 | 694 | -7.95 | -1.13 |
| Krsnaa Diagnostics Ltd. | 559.25 | 558.8 | -0.45 | -0.08 |
| L&T Technology Services Ltd. | 3220 | 3216.9 | -3.10 | -0.10 |
| Latent View Analytics Ltd. | 235.25 | 233.85 | -1.40 | -0.60 |
| Le Travenues Technology Ltd. | 160.45 | 159.6 | -0.85 | -0.53 |
| Lloyds Engineering Works Ltd. | 102.16 | 100.19 | -1.97 | -1.93 |
| Lloyds Enterprises Ltd. | 79.55 | 79.09 | -0.46 | -0.58 |
| LTM Ltd. | 4000 | 3975.6 | -24.40 | -0.61 |
| Lumax Auto Technologies Ltd. | 1967.3 | 1880.3 | -87.00 | -4.42 |
| Mahanagar Gas Ltd. | 1043.9 | 1039.7 | -4.20 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 326.45 | 324 | -2.45 | -0.75 |
| Manappuram Finance Ltd. | 312 | 309.15 | -2.85 | -0.91 |
| Marico Ltd. | 790.65 | 788.5 | -2.15 | -0.27 |
| MAS Financial Services Ltd. | 268.2 | 266.95 | -1.25 | -0.47 |
| Matrimony.Com Ltd. | 510.9 | 509.5 | -1.40 | -0.27 |
| Max Healthcare Institute Ltd. | 916.6 | 904 | -12.60 | -1.37 |
| Metro Brands Ltd. | 812.85 | 810 | -2.85 | -0.35 |
| Metropolis Healthcare Ltd. | 555.1 | 545.25 | -9.85 | -1.77 |
| Mphasis Ltd. | 2289 | 2271.9 | -17.10 | -0.75 |
| Muthoot Finance Ltd. | 2722 | 2696 | -26.00 | -0.96 |
| Muthoot Microfin Ltd. | 176.5 | 173.9 | -2.60 | -1.47 |
| Natco Pharma Ltd. | 822.15 | 816.65 | -5.50 | -0.67 |
| National Aluminium Company Ltd. | 338.85 | 336.9 | -1.95 | -0.58 |
| Nazara Technologies Ltd. | 385.5 | 381 | -4.50 | -1.17 |
| Nephrocare Health Services Ltd. | 637.2 | 632.1 | -5.10 | -0.80 |
| Netweb Technologies India Ltd. | 4767.05 | 4760 | -7.05 | -0.15 |
| Neuland Laboratories Ltd. | 21857.25 | 21554.85 | -302.40 | -1.38 |
| Newgen Software Technologies Ltd. | 458.95 | 456.6 | -2.35 | -0.51 |
| Nilkamal Ltd. | 1830.35 | 1827.25 | -3.10 | -0.17 |
| Nucleus Software Exports Ltd. | 637.8 | 633.35 | -4.45 | -0.70 |
| Nuvoco Vistas Corporation Ltd. | 326.1 | 325.05 | -1.05 | -0.32 |
| Oberoi Realty Ltd. | 1769.7 | 1755.3 | -14.40 | -0.81 |
| PC Jeweller Ltd. | 13.05 | 12.93 | -0.12 | -0.92 |
| Pearl Global Industries Ltd. | 1267.4 | 1262.65 | -4.75 | -0.37 |
| Persistent Systems Ltd. | 5534 | 5484 | -50.00 | -0.90 |
| Physicswallah Ltd. | 131.4 | 127.25 | -4.15 | -3.16 |
| Power Mech Projects Ltd. | 2429.15 | 2424.9 | -4.25 | -0.17 |
| Pricol Ltd. | 704.45 | 672 | -32.45 | -4.61 |
| PSP Projects Ltd. | 763.15 | 760 | -3.15 | -0.41 |
| PTC India Ltd. | 157.45 | 157.15 | -0.30 | -0.19 |
| Punjab & Sind Bank | 21.03 | 21.02 | -0.01 | -0.05 |
| Punjab National Bank | 112 | 111.6 | -0.40 | -0.36 |
| Quess Corp Ltd. | 342.05 | 333.3 | -8.75 | -2.56 |
| R Systems International Ltd. | 249.95 | 245.65 | -4.30 | -1.72 |
| Rainbow Children's Medicare Ltd. | 1269.95 | 1248.1 | -21.85 | -1.72 |
| Rajesh Exports Ltd. | 62.76 | 61.53 | -1.23 | -1.96 |
| Rama Steel Tubes Ltd. | 4.4 | 4.32 | -0.08 | -1.82 |
| Ramco Industries Ltd. | 298.4 | 296 | -2.40 | -0.80 |
| Ramky Infrastructure Ltd. | 282.6 | 282.05 | -0.55 | -0.19 |
| RBL Bank Ltd. | 417 | 413.8 | -3.20 | -0.77 |
| Redington Ltd. | 412.75 | 407.15 | -5.60 | -1.36 |
| Refex Industries Ltd. | 272.05 | 264.5 | -7.55 | -2.78 |
| Rites Ltd. | 205.85 | 204.35 | -1.50 | -0.73 |
| Rolex Rings Ltd | 189.7 | 189.05 | -0.65 | -0.34 |
| Rossari Biotech Ltd. | 430.55 | 426.45 | -4.10 | -0.95 |
| RPSG Ventures Ltd. | 834.3 | 829.05 | -5.25 | -0.63 |
| Rubicon Research Ltd. | 1609.65 | 1602 | -7.65 | -0.48 |
| Samhi Hotels Ltd. | 150.3 | 149.75 | -0.55 | -0.37 |
| Sanofi Consumer Healthcare India Ltd. | 3748.15 | 3716.55 | -31.60 | -0.84 |
| Sansera Engineering Ltd. | 4295.5 | 4267.55 | -27.95 | -0.65 |
| Sapphire Foods India Ltd. | 212.5 | 212.45 | -0.05 | -0.02 |
| Sasken Technologies Ltd. | 1684.95 | 1684.9 | -0.05 | 0.00 |
| Satin Creditcare Network Ltd. | 217.1 | 207.4 | -9.70 | -4.47 |
| SEPC Ltd. | 5.11 | 5.04 | -0.07 | -1.37 |
| SG Finserve Ltd. | 678.6 | 662.7 | -15.90 | -2.34 |
| Shipping Corporation Of India Ltd. | 290.6 | 288.2 | -2.40 | -0.83 |
| Siemens Energy India Ltd. | 3335 | 3318.5 | -16.50 | -0.49 |
| Signatureglobal (India) Ltd. | 738.05 | 725.15 | -12.90 | -1.75 |
| Sindhu Trade Links Ltd. | 22.47 | 22.16 | -0.31 | -1.38 |
| SJS Enterprises Ltd. | 2036.55 | 2002 | -34.55 | -1.70 |
| SJVN Ltd. | 57.18 | 57.11 | -0.07 | -0.12 |
| Sobha Ltd. | 1198.4 | 1190.1 | -8.30 | -0.69 |
| Solara Active Pharma Sciences Ltd. | 676.5 | 673.5 | -3.00 | -0.44 |
| Sonata Software Ltd. | 254.25 | 251.8 | -2.45 | -0.96 |
| SPR Auto Technologies Ltd. | 4404.1 | 4394.45 | -9.65 | -0.22 |
| Sterling Tools Ltd. | 217.45 | 217.25 | -0.20 | -0.09 |
| Stylam Industries Ltd. | 3323.85 | 3306.1 | -17.75 | -0.53 |
| Sundaram-Clayton Ltd. | 1174.15 | 1160.6 | -13.55 | -1.15 |
| Suryoday Small Finance Bank Ltd. | 146.8 | 146.25 | -0.55 | -0.37 |
| Syrma SGS Technology Ltd. | 1699.45 | 1687.35 | -12.10 | -0.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.75 | 146.6 | -0.15 | -0.10 |
| Tamilnad Mercantile Bank Ltd. | 885.35 | 881.05 | -4.30 | -0.49 |
| TARC Ltd. | 122.5 | 122.45 | -0.05 | -0.04 |
| Tata Consultancy Services Ltd. | 2108.35 | 2088.8 | -19.55 | -0.93 |
| Tata Technologies Ltd. | 698.3 | 697.6 | -0.70 | -0.10 |
| Tata Teleservices (Maharashtra) Ltd. | 34.3 | 34.13 | -0.17 | -0.50 |
| TBO Tek Ltd. | 1656.2 | 1627.55 | -28.65 | -1.73 |
| TeamLease Services Ltd. | 1133.6 | 1129.15 | -4.45 | -0.39 |
| Tech Mahindra Ltd. | 1538.4 | 1502.35 | -36.05 | -2.34 |
| Technocraft Industries (India) Ltd. | 2822.05 | 2800.8 | -21.25 | -0.75 |
| The Jammu & Kashmir Bank Ltd. | 141.55 | 140.1 | -1.45 | -1.02 |
| The South Indian Bank Ltd. | 48.56 | 47.85 | -0.71 | -1.46 |
| Thyrocare Technologies Ltd. | 540.95 | 532.95 | -8.00 | -1.48 |
| Timken India Ltd. | 3131.5 | 3125.05 | -6.45 | -0.21 |
| Titagarh Rail Systems Ltd. | 808.9 | 805 | -3.90 | -0.48 |
| Torrent Power Ltd. | 1234.8 | 1222 | -12.80 | -1.04 |
| Travel Food Services Ltd. | 1205.1 | 1198.9 | -6.20 | -0.51 |
| TVS Holdings Ltd. | 11822.05 | 11779 | -43.05 | -0.36 |
| TVS Motor Company Ltd. | 4022 | 3996.4 | -25.60 | -0.64 |
| Ujjivan Small Finance Bank Ltd. | 67.3 | 65.6 | -1.70 | -2.53 |
| Ultratech Cement Ltd. | 10878.2 | 10835.85 | -42.35 | -0.39 |
| Union Bank Of India | 168.1 | 167.45 | -0.65 | -0.39 |
| United Breweries Ltd. | 1182.85 | 1177.05 | -5.80 | -0.49 |
| United Spirits Ltd. | 1370.05 | 1350.05 | -20.00 | -1.46 |
| VA Tech Wabag Ltd. | 1999.4 | 1999.25 | -0.15 | -0.01 |
| Valor Estate Ltd. | 91.8 | 90.63 | -1.17 | -1.27 |
| Varroc Engineering Ltd. | 820.65 | 810.45 | -10.20 | -1.24 |
| Varun Beverages Ltd. | 439.3 | 438.3 | -1.00 | -0.23 |
| Vedant Fashions Ltd. | 521.9 | 515.4 | -6.50 | -1.25 |
| Veranda Learning Solutions Ltd. | 212.75 | 29.2 | -183.55 | -86.27 |
| Vidhi Specialty Food Ingredients Ltd. | 356.1 | 351.5 | -4.60 | -1.29 |
| Vikram Solar Ltd. | 152.5 | 151.6 | -0.90 | -0.59 |
| Voltamp Transformers Ltd. | 10555.95 | 10544.35 | -11.60 | -0.11 |
| Welspun Enterprises Ltd. | 723.75 | 718.55 | -5.20 | -0.72 |
| Wonderla Holidays Ltd. | 500.2 | 499.15 | -1.05 | -0.21 |
| Yes Bank Ltd. | 21.1 | 20.92 | -0.18 | -0.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2203.15 | 2194.35 | -8.80 | -0.40 |
Market Stats
Advances
548
Declines
222
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1050.05 | 1074.75 | 1050.05 | 1054.8 | 1071.2 | 16.40 | 1.55 | 14039 | 1.50 | 1317.25 | 395.6 | 2026-10-06 12:54:00 |
| 3M India Ltd. | 523395 | 30886.55 | 30886.55 | 30500 | 30397.05 | 30595 | 197.95 | 0.65 | 72 | 0.22 | 41000 | 21380.7 | 2026-10-06 12:54:00 |
| 5Paisa Capital Ltd. | 540776 | 358.65 | 358.65 | 348 | 360.3 | 348 | -12.30 | -3.41 | 9510 | 0.33 | 759.1 | 245 | 2026-10-06 12:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 786 | 795.4 | 784.15 | 791.55 | 788 | -3.55 | -0.45 | 6896 | 0.54 | 1130 | 142.05 | 2026-10-06 12:54:00 |
| Aadhar Housing Finance Ltd. | 544176 | 455 | 458.4 | 453.4 | 453.35 | 455.5 | 2.15 | 0.47 | 2858 | 0.13 | 2026-10-06 12:54:00 | ||
| Aarti Drugs Ltd. | 524348 | 417.25 | 427.6 | 414.65 | 415.2 | 425 | 9.80 | 2.36 | 11652 | 0.50 | 645 | 310.8 | 2026-10-06 12:54:00 |
| Aarti Industries Ltd. | 524208 | 473.1 | 489.85 | 472.55 | 470.4 | 485 | 14.60 | 3.10 | 17955 | 0.87 | 924 | 338.2 | 2026-10-06 12:54:00 |
| Aarti Pharmalabs Ltd. | 543748 | 960 | 986.55 | 955.65 | 947 | 967 | 20.00 | 2.11 | 15376 | 1.49 | 1001.55 | 269 | 2026-10-06 12:54:00 |
| Aavas Financiers Ltd. | 541988 | 1207.8 | 1214.05 | 1197.2 | 1217.3 | 1207.9 | -9.40 | -0.77 | 1761 | 0.21 | 2339.9 | 1050.25 | 2026-10-06 12:54:00 |
| Accelya Solutions India Ltd. | 532268 | 1116.25 | 1121 | 1103.35 | 1105.05 | 1105 | -0.05 | 0.00 | 2008 | 0.22 | 2128.25 | 1013.65 | 2026-10-06 12:54:00 |
| Action Construction Equipment Ltd. | 532762 | 1257.7 | 1257.7 | 1230.05 | 1227.15 | 1240.1 | 12.95 | 1.06 | 4884 | 0.61 | 1693.05 | 217.9 | 2026-10-06 12:54:00 |
| Acutaas Chemicals Ltd. | 543349 | 3148.1 | 3214 | 3122 | 3118.75 | 3138.5 | 19.75 | 0.63 | 6886 | 2.16 | 3735 | 844.95 | 2026-10-06 12:54:00 |
| Adani Energy Solutions Ltd. | 539254 | 1355 | 1368.65 | 1344.6 | 1346.4 | 1350 | 3.60 | 0.27 | 21599 | 2.92 | 4238.55 | 588.25 | 2026-10-06 12:54:00 |
| Adani Enterprises Ltd. | 512599 | 2874.35 | 2886.8 | 2849 | 2858 | 2856 | -2.00 | -0.07 | 82742 | 23.63 | 4189.55 | 1017.1 | 2026-10-06 12:54:00 |
| Adani Green Energy Ltd. | 541450 | 1288.9 | 1328.5 | 1281 | 1279.8 | 1322.05 | 42.25 | 3.30 | 70405 | 9.31 | 2574.05 | 439.35 | 2026-10-06 12:54:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1774.95 | 1782 | 1764.85 | 1775 | 1776.8 | 1.80 | 0.10 | 28512 | 5.07 | 1891.8 | 394.95 | 2026-10-06 12:54:00 |
| Adani Power Ltd. | 533096 | 202 | 205.4 | 201.4 | 200.7 | 202.15 | 1.45 | 0.72 | 1803013 | 36.45 | 896.75 | 128.35 | 2026-10-06 12:54:00 |
| Adani Total Gas Ltd. | 542066 | 585.9 | 592.7 | 583.9 | 582.55 | 587.95 | 5.40 | 0.93 | 19468 | 1.14 | 3998.35 | 453.5 | 2026-10-06 12:54:00 |
| ADF Foods Ltd. | 519183 | 283.05 | 292.55 | 282.85 | 282.45 | 290 | 7.55 | 2.67 | 13514 | 0.39 | 1189.2 | 153.65 | 2026-10-06 12:54:00 |
| Aditya Birla Capital Ltd. | 540691 | 377.4 | 378.8 | 375 | 376.95 | 375.6 | -1.35 | -0.36 | 32834 | 1.23 | 430.55 | 105.3 | 2026-10-06 12:54:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 44.47 | 47.34 | 44.47 | 44.37 | 46.59 | 2.22 | 5.00 | 596759 | 2.78 | 364.5 | 44.3 | 2026-10-06 12:54:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.4 | 75.54 | 73.4 | 73.4 | 75.1 | 1.70 | 2.32 | 66500 | 0.50 | 2026-10-06 12:54:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1044.7 | 1044.7 | 1011 | 1028 | 1014.35 | -13.65 | -1.33 | 7513 | 0.76 | 1224.35 | 307.9 | 2026-10-06 12:54:00 |
| Aditya Infotech Ltd. | 544466 | 4096.95 | 4188.5 | 3963.95 | 3989.05 | 3997.65 | 8.60 | 0.22 | 20924 | 8.36 | 2026-10-06 12:54:00 | ||
| Aditya Vision Ltd. | 540205 | 606.1 | 606.1 | 590.4 | 600.7 | 592.7 | -8.00 | -1.33 | 4059 | 0.24 | 5049.95 | 328.25 | 2026-10-06 12:54:00 |
| Ador Welding Ltd. | 517041 | 1500.05 | 1552.1 | 1500.05 | 1519.25 | 1538 | 18.75 | 1.23 | 1106 | 0.17 | 1770 | 751.2 | 2026-10-06 12:54:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 274.3 | 278.35 | 272.4 | 272.75 | 275.1 | 2.35 | 0.86 | 4235 | 0.12 | 571.15 | 225 | 2026-10-06 12:54:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 298.4 | 298.4 | 292 | 297.05 | 294.55 | -2.50 | -0.84 | 8871 | 0.26 | 2026-10-06 12:54:00 | ||
| Aether Industries Ltd. | 543534 | 1647.4 | 1771.15 | 1644.6 | 1659 | 1769.5 | 110.50 | 6.66 | 13902 | 2.46 | 1786.2 | 723.15 | 2026-10-06 12:54:00 |
| Afcons Infrastructure Ltd. | 544280 | 242.2 | 243.6 | 240.7 | 242.9 | 242.2 | -0.70 | -0.29 | 24802 | 0.60 | 2026-10-06 12:54:00 | ||
| Affle 3i Ltd. | 542752 | 1448.4 | 1452 | 1438 | 1443.8 | 1448.5 | 4.70 | 0.33 | 2391 | 0.35 | 2185 | 875.25 | 2026-10-06 12:54:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 568.65 | 576 | 566.85 | 569.25 | 574.8 | 5.55 | 0.97 | 1054 | 0.06 | 1540 | 398.85 | 2026-10-06 12:54:00 |
| AIA Engineering Ltd. | 532683 | 3830.05 | 3908.4 | 3830.05 | 3862.7 | 3883.5 | 20.80 | 0.54 | 447 | 0.17 | 5175 | 2385 | 2026-10-06 12:54:00 |
| Ajanta Pharma Ltd. | 532331 | 3500.6 | 3558 | 3499.9 | 3488.4 | 3558 | 69.60 | 2.00 | 951 | 0.34 | 3796.95 | 1115.15 | 2026-10-06 12:54:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 832.25 | 835 | 826.45 | 831.15 | 828.65 | -2.50 | -0.30 | 1332 | 0.11 | 1296.15 | 463.3 | 2026-10-06 12:54:00 |
| Alicon Castalloy Ltd. | 531147 | 850.5 | 857.8 | 836.95 | 850.5 | 857 | 6.50 | 0.76 | 2921 | 0.25 | 1543.15 | 541 | 2026-10-06 12:54:00 |
| Alivus Life Sciences Ltd. | 543322 | 1371.05 | 1390.65 | 1354.1 | 1371.9 | 1370.85 | -1.05 | -0.08 | 23238 | 3.19 | 1495.3 | 369 | 2026-10-06 12:54:00 |
| Alkem Laboratories Ltd. | 539523 | 5186.1 | 5247.85 | 5169.15 | 5170.85 | 5244.2 | 73.35 | 1.42 | 2554 | 1.34 | 6440 | 2835.05 | 2026-10-06 12:54:00 |
| Allcargo Logistics Ltd. | 532749 | 10 | 10.43 | 10 | 10.04 | 10.27 | 0.23 | 2.29 | 169497 | 0.17 | 494.85 | 7.1 | 2026-10-06 12:54:00 |
| Alok Industries Ltd. | 521070 | 7.2 | 7.8 | 7.12 | 7.12 | 7.76 | 0.64 | 8.99 | 1920654 | 1.49 | 39.24 | 6.92 | 2026-10-06 12:54:00 |
| Amber Enterprises India Ltd. | 540902 | 6558.3 | 6775.7 | 6529.65 | 6558.5 | 6770 | 211.50 | 3.22 | 2719 | 1.84 | 8970 | 1762.25 | 2026-10-06 12:54:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2132 | 2170.5 | 2132 | 2132 | 2137.55 | 5.55 | 0.26 | 6732 | 1.44 | 4640.55 | 639.9 | 2026-10-06 12:54:00 |
| Anant Raj Ltd. | 515055 | 589.4 | 597.6 | 588.05 | 587.6 | 595 | 7.40 | 1.26 | 55489 | 3.30 | 947.25 | 64.1 | 2026-10-06 12:54:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.49 | 25.5 | 24.75 | 25.11 | 24.75 | -0.36 | -1.43 | 16931 | 0.04 | 68.88 | 15.5 | 2026-10-06 12:54:00 |
| Angel One Ltd. | 543235 | 289.45 | 294.25 | 288.6 | 283.75 | 293.9 | 10.15 | 3.58 | 713351 | 20.97 | 3900.35 | 208.9 | 2026-10-06 12:54:00 |
| Anthem Biosciences Ltd. | 544449 | 850 | 887.7 | 842.55 | 851.95 | 873.1 | 21.15 | 2.48 | 31497 | 2.75 | 2026-10-06 12:54:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1165.4 | 1179.35 | 1164.5 | 1161.95 | 1170 | 8.05 | 0.69 | 347 | 0.04 | 1415.4 | 570 | 2026-10-06 12:54:00 |
| Apar Industries Ltd. | 532259 | 18200 | 18445 | 18105 | 18105.85 | 18294.3 | 188.45 | 1.04 | 3380 | 6.18 | 19269.2 | 1150 | 2026-10-06 12:54:00 |
| Apcotex Industries Ltd. | 523694 | 590 | 611.55 | 584.8 | 587.95 | 611.5 | 23.55 | 4.01 | 2416 | 0.15 | 712.45 | 286.65 | 2026-10-06 12:54:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.85 | 104.2 | 101.85 | 103.65 | 104.1 | 0.45 | 0.43 | 3285 | 0.03 | 2026-10-06 12:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2107.75 | 2150 | 2100.9 | 2096.95 | 2143.55 | 46.60 | 2.22 | 5184 | 1.11 | 2300.9 | 942.9 | 2026-10-06 12:54:00 |
| Apollo Micro Systems Ltd. | 540879 | 403.15 | 408.5 | 402.1 | 401.55 | 406.9 | 5.35 | 1.33 | 110729 | 4.51 | 466.7 | 11.305 | 2026-10-06 12:54:00 |
| Apollo Pipes Ltd. | 531761 | 553.5 | 553.55 | 533.5 | 530.05 | 536.25 | 6.20 | 1.17 | 2999 | 0.16 | 798.85 | 252.8 | 2026-10-06 12:54:00 |
| Aptech Ltd. | 532475 | 89.1 | 89.1 | 86 | 87.26 | 89 | 1.74 | 1.99 | 5143 | 0.05 | 422.75 | 69.5 | 2026-10-06 12:54:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 225 | 226.25 | 223.25 | 223.65 | 223.25 | -0.40 | -0.18 | 28714 | 0.64 | 401.7 | 193.5 | 2026-10-06 12:54:00 |
| Archean Chemical Industries Ltd. | 543657 | 466 | 476.9 | 461.8 | 463.3 | 476.9 | 13.60 | 2.94 | 5038 | 0.24 | 838.2 | 409 | 2026-10-06 12:54:00 |
| Arman Financial Services Ltd. | 531179 | 1762.1 | 1762.65 | 1730 | 1762.25 | 1737.7 | -24.55 | -1.39 | 1083 | 0.19 | 2676.1 | 1111 | 2026-10-06 12:54:00 |
| Arvind Fashions Ltd. | 542484 | 405 | 405 | 385.4 | 383.6 | 401.1 | 17.50 | 4.56 | 5330 | 0.21 | 639.45 | 261.05 | 2026-10-06 12:54:00 |
| Asahi India Glass Ltd. | 515030 | 990 | 990 | 941.85 | 944.1 | 948.05 | 3.95 | 0.42 | 1176 | 0.11 | 1072.95 | 419.8 | 2026-10-06 12:54:00 |
| Ashapura Minechem Ltd. | 527001 | 490.05 | 503.5 | 490.05 | 491.45 | 502.1 | 10.65 | 2.17 | 10475 | 0.53 | 924.7 | 72.7 | 2026-10-06 12:54:00 |
| Ashiana Housing Ltd. | 523716 | 381.1 | 386.8 | 379.45 | 382.9 | 382.85 | -0.05 | -0.01 | 2251 | 0.09 | 468 | 130 | 2026-10-06 12:54:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.25 | 107.25 | 104.25 | 105.9 | 106.1 | 0.20 | 0.19 | 19593 | 0.21 | 319 | 70.1 | 2026-10-06 12:54:00 |
| ASK Automotive Ltd. | 544022 | 620 | 620 | 603.25 | 608.1 | 612.55 | 4.45 | 0.73 | 4325 | 0.26 | 2026-10-06 12:54:00 | ||
| ASM Technologies Ltd. | 526433 | 6655.2 | 6899 | 6600.15 | 6617.2 | 6780 | 162.80 | 2.46 | 11085 | 7.52 | 7230 | 355.05 | 2026-10-06 12:54:00 |
| Astec Lifesciences Ltd. | 533138 | 728.8 | 728.8 | 685.45 | 712.65 | 702.8 | -9.85 | -1.38 | 2993 | 0.21 | 2285.65 | 512.35 | 2026-10-06 12:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 697 | 697 | 675 | 691 | 683.05 | -7.95 | -1.15 | 28912 | 1.97 | 890.95 | 200.05 | 2026-10-06 12:54:00 |
| Astra Microwave Products Ltd. | 532493 | 1651.45 | 1723.7 | 1651.4 | 1651.45 | 1705 | 53.55 | 3.24 | 9180 | 1.57 | 1960 | 213.15 | 2026-10-06 12:54:00 |
| Astral Ltd. | 532830 | 1357 | 1382.9 | 1348.5 | 1360 | 1381.5 | 21.50 | 1.58 | 4008 | 0.55 | 2453.95 | 1232 | 2026-10-06 12:54:00 |
| Ather Energy Ltd. | 544397 | 1409.9 | 1415.75 | 1385.4 | 1414 | 1395.65 | -18.35 | -1.30 | 182040 | 25.41 | 2026-10-06 12:54:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1041.7 | 1041.7 | 1016.75 | 1029 | 1035.45 | 6.45 | 0.63 | 27325 | 2.83 | 1144.65 | 479 | 2026-10-06 12:54:00 |
| Aurobindo Pharma Ltd. | 524804 | 1677.65 | 1694.3 | 1672.8 | 1670 | 1684.75 | 14.75 | 0.88 | 4615 | 0.78 | 1739.95 | 397.3 | 2026-10-06 12:54:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 553.95 | 553.95 | 547.5 | 551.8 | 551.5 | -0.30 | -0.05 | 6907 | 0.38 | 3308 | 134 | 2026-10-06 12:54:00 |
| Avalon Technologies Ltd. | 543896 | 2290.1 | 2360.3 | 2290.1 | 2254.85 | 2319 | 64.15 | 2.84 | 22342 | 5.18 | 2563.9 | 347.3 | 2026-10-06 12:54:00 |
| Avanti Feeds Ltd. | 512573 | 712.2 | 721.1 | 709.6 | 712.2 | 710.8 | -1.40 | -0.20 | 7411 | 0.53 | 1592.3 | 321.15 | 2026-10-06 12:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3536.2 | 3595 | 3521 | 3572.95 | 3590.4 | 17.45 | 0.49 | 54857 | 19.70 | 5484 | 3292.65 | 2026-10-06 12:54:00 |
| AvenuesAI Ltd. | 539807 | 15.01 | 15.37 | 15.01 | 15 | 15.32 | 0.32 | 2.13 | 572599 | 0.88 | 42.5 | 12.72 | 2026-10-06 12:54:00 |
| AVT Natural Products Ltd. | 519105 | 89 | 91.85 | 89 | 89.27 | 90.74 | 1.47 | 1.65 | 16710 | 0.15 | 124.25 | 51 | 2026-10-06 12:54:00 |
| Awfis Space Solutions Ltd. | 544181 | 236 | 243 | 235 | 236 | 242 | 6.00 | 2.54 | 13881 | 0.34 | 2026-10-06 12:54:00 | ||
| AWL Agri Business Ltd. | 543458 | 179.65 | 187.8 | 178.7 | 176.1 | 187.35 | 11.25 | 6.39 | 173583 | 3.25 | 841.9 | 171.2 | 2026-10-06 12:54:00 |
| Axis Bank Ltd. | 532215 | 1232.05 | 1250.85 | 1232.05 | 1223.95 | 1246.9 | 22.95 | 1.88 | 180425 | 22.50 | 1418.3 | 706 | 2026-10-06 12:54:00 |
| Axiscades Technologies Ltd. | 532395 | 2280 | 2299 | 2256 | 2282.15 | 2268.9 | -13.25 | -0.58 | 4033 | 0.92 | 2360 | 123.1 | 2026-10-06 12:54:00 |
| Azad Engineering Ltd. | 544061 | 2937.5 | 3082 | 2902.4 | 2927.85 | 3064.7 | 136.85 | 4.67 | 103835 | 31.82 | 2026-10-06 12:54:00 | ||
| Bajaj Auto Ltd. | 532977 | 10039.55 | 10074.65 | 9955.15 | 10032.5 | 10025.15 | -7.35 | -0.07 | 46553 | 46.67 | 12772.15 | 3462.05 | 2026-10-06 12:54:00 |
| Bajaj Consumer Care Ltd. | 533229 | 480.35 | 497.65 | 480.35 | 480.5 | 495.1 | 14.60 | 3.04 | 21527 | 1.07 | 691.15 | 145.65 | 2026-10-06 12:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1752.85 | 1754.5 | 1738.15 | 1745 | 1746.75 | 1.75 | 0.10 | 46013 | 8.04 | 2194.65 | 1216.1 | 2026-10-06 12:54:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.8 | 82.99 | 82.3 | 82.77 | 82.45 | -0.32 | -0.39 | 59021 | 0.49 | 2026-10-06 12:54:00 | ||
| Bajel Projects Ltd. | 544042 | 166.5 | 166.5 | 164 | 163.5 | 164.55 | 1.05 | 0.64 | 4239 | 0.07 | 2026-10-06 12:54:00 | ||
| Balaji Amines Ltd. | 530999 | 1963 | 2349 | 1963 | 1957.5 | 2349 | 391.50 | 20.00 | 120390 | 28.28 | 3841.85 | 905.15 | 2026-10-06 12:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 161.4 | 161.4 | 150.1 | 158.45 | 158.2 | -0.25 | -0.16 | 20279 | 0.32 | 320.25 | 107.7 | 2026-10-06 12:54:00 |
| Balu Forge Industries Ltd. | 531112 | 510.15 | 522 | 503.05 | 502.55 | 521.95 | 19.40 | 3.86 | 28005 | 1.46 | 890 | 52 | 2026-10-06 12:54:00 |
| Bandhan Bank Ltd. | 541153 | 168.35 | 170.85 | 165.6 | 168.8 | 166.3 | -2.50 | -1.48 | 354651 | 5.90 | 314.75 | 128.15 | 2026-10-06 12:54:00 |
| Bank Of Baroda | 532134 | 232.8 | 234.8 | 232.15 | 232.35 | 233.2 | 0.85 | 0.37 | 80678 | 1.88 | 325.55 | 116.3 | 2026-10-06 12:54:00 |
| Bank Of India | 532149 | 133.25 | 133.65 | 132.1 | 133.25 | 132.2 | -1.05 | -0.79 | 125425 | 1.66 | 178.45 | 45.9 | 2026-10-06 12:54:00 |
| Bank Of Maharashtra | 532525 | 80.92 | 81.23 | 80.06 | 80.64 | 80.21 | -0.43 | -0.53 | 229306 | 1.84 | 93.45 | 16.8 | 2026-10-06 12:54:00 |
| Belrise Industries Ltd. | 544405 | 231.05 | 234.35 | 225.2 | 231.05 | 233 | 1.95 | 0.84 | 149353 | 3.48 | 2026-10-06 12:54:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5764.55 | 6104.95 | 5677 | 5649.7 | 6100.1 | 450.40 | 7.97 | 294 | 0.18 | 11498.9 | 2606 | 2026-10-06 12:51:00 |
| Best Agrolife Ltd. | 539660 | 17.66 | 17.99 | 17.66 | 17.67 | 17.98 | 0.31 | 1.75 | 46025 | 0.08 | 1774.45 | 12.33 | 2026-10-06 12:54:00 |
| BF Investment Ltd. | 533303 | 453.9 | 453.9 | 435.15 | 434.5 | 436.45 | 1.95 | 0.45 | 129 | 0.01 | 828.15 | 260 | 2026-10-06 12:54:00 |
| BF Utilities Ltd. | 532430 | 503.6 | 503.6 | 496.6 | 496.3 | 496.6 | 0.30 | 0.06 | 631 | 0.03 | 1125.05 | 283 | 2026-10-06 12:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1096 | 1110.55 | 1093 | 1092 | 1106.8 | 14.80 | 1.36 | 22405 | 2.48 | 2958.15 | 785.05 | 2026-10-06 12:54:00 |
| Bharti Airtel Ltd. | 532454 | 1778.95 | 1799.8 | 1770.7 | 1782.5 | 1794.85 | 12.35 | 0.69 | 508450 | 91.26 | 2174.7 | 700.7 | 2026-10-06 12:54:00 |
| Bharti Hexacom Ltd. | 544162 | 1385 | 1386 | 1360.95 | 1383.1 | 1360.95 | -22.15 | -1.60 | 111768 | 15.21 | 2026-10-06 12:54:00 | ||
| Bikaji Foods International Ltd. | 543653 | 485.15 | 498.35 | 482.65 | 487.15 | 485.6 | -1.55 | -0.32 | 12655 | 0.61 | 1005 | 303.05 | 2026-10-06 12:54:00 |
| Biocon Ltd. | 532523 | 367.7 | 370.85 | 367.7 | 369.75 | 369.15 | -0.60 | -0.16 | 16422 | 0.61 | 447 | 191.6 | 2026-10-06 12:54:00 |
| Birlasoft Ltd. | 532400 | 277.3 | 279 | 273.65 | 275.9 | 274.3 | -1.60 | -0.58 | 40563 | 1.11 | 861.6 | 250.35 | 2026-10-06 12:54:00 |
| BlackBuck Ltd. | 544288 | 600.15 | 602.1 | 592.05 | 599 | 595.95 | -3.05 | -0.51 | 14850 | 0.88 | 2026-10-06 12:54:00 | ||
| BLS International Services Ltd. | 540073 | 222.8 | 222.8 | 217.65 | 215.6 | 222.15 | 6.55 | 3.04 | 61502 | 1.37 | 522.3 | 110 | 2026-10-06 12:54:00 |
| Blue Dart Express Ltd. | 526612 | 4509 | 4534.9 | 4492.95 | 4513.5 | 4529.1 | 15.60 | 0.35 | 148 | 0.07 | 9639.45 | 4463 | 2026-10-06 12:54:00 |
| Blue Jet Healthcare Ltd. | 544009 | 535.75 | 547.85 | 528.1 | 530.85 | 539.25 | 8.40 | 1.58 | 7492 | 0.40 | 2026-10-06 12:54:00 | ||
| Borosil Ltd. | 543212 | 279.8 | 287.3 | 276.75 | 278.35 | 285.8 | 7.45 | 2.68 | 7932 | 0.23 | 516.1 | 213.55 | 2026-10-06 12:54:00 |
| Bosch Home Comfort India Ltd. | 523398 | 2000.1 | 2016.6 | 1980 | 1997.4 | 1985.4 | -12.00 | -0.60 | 2597 | 0.52 | 2620.95 | 937.95 | 2026-10-06 12:54:00 |
| Brainbees Solutions Ltd. | 544226 | 172.15 | 177.55 | 172.15 | 172.1 | 177.2 | 5.10 | 2.96 | 122381 | 2.17 | 2026-10-06 12:54:00 | ||
| Brigade Enterprises Ltd. | 532929 | 573 | 576.3 | 568.3 | 571.5 | 568.55 | -2.95 | -0.52 | 4896 | 0.28 | 1451.9 | 430.95 | 2026-10-06 12:54:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 551.85 | 553.95 | 536.95 | 546.9 | 542.5 | -4.40 | -0.80 | 985 | 0.05 | 1862.55 | 526 | 2026-10-06 12:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 91.56 | 93.95 | 91.32 | 91.24 | 93.03 | 1.79 | 1.96 | 19869 | 0.18 | 334.7 | 80 | 2026-10-06 12:54:00 |
| Campus Activewear Ltd. | 543523 | 202.05 | 205.5 | 202.05 | 204.35 | 205.05 | 0.70 | 0.34 | 9014 | 0.18 | 640 | 200 | 2026-10-06 12:54:00 |
| Canara Bank | 532483 | 118.75 | 119.35 | 117.75 | 118.6 | 118.25 | -0.35 | -0.30 | 754829 | 8.93 | 632.65 | 78.58 | 2026-10-06 12:54:00 |
| Cantabil Retail India Ltd. | 533267 | 221.8 | 227.55 | 221.8 | 226.3 | 226.9 | 0.60 | 0.27 | 487 | 0.01 | 1595 | 181.85 | 2026-10-06 12:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 179.65 | 184.5 | 179.1 | 178.45 | 179.2 | 0.75 | 0.42 | 19937 | 0.36 | 465 | 108.9 | 2026-10-06 12:54:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2627.75 | 2657 | 2585 | 2603.65 | 2643.7 | 40.05 | 1.54 | 3333 | 0.88 | 2990.6 | 575 | 2026-10-06 12:54:00 |
| Capri Global Capital Ltd. | 531595 | 247.35 | 248.35 | 241.55 | 246.7 | 246.05 | -0.65 | -0.26 | 23482 | 0.58 | 1048.4 | 150.6 | 2026-10-06 12:54:00 |
| Carborundum Universal Ltd. | 513375 | 1280.05 | 1293.5 | 1261.5 | 1267.5 | 1270.05 | 2.55 | 0.20 | 7429 | 0.94 | 1835.65 | 734.65 | 2026-10-06 12:54:00 |
| Care Ratings Ltd. | 534804 | 1602.7 | 1636.5 | 1599 | 1614.6 | 1599.95 | -14.65 | -0.91 | 847 | 0.14 | 1964.8 | 465.65 | 2026-10-06 12:54:00 |
| CarTrade Tech Ltd. | 543333 | 2940.5 | 2981.6 | 2913.2 | 2935.5 | 2918.6 | -16.90 | -0.58 | 6187 | 1.81 | 3291.35 | 341.05 | 2026-10-06 12:54:00 |
| Carysil Ltd. | 524091 | 1041.15 | 1045.3 | 1023.45 | 1028.7 | 1036.45 | 7.75 | 0.75 | 2684 | 0.28 | 1280 | 431.35 | 2026-10-06 12:54:00 |
| CCL Products (India) Ltd. | 519600 | 1050 | 1057.1 | 1028.6 | 1049.4 | 1051.7 | 2.30 | 0.22 | 3048 | 0.32 | 1241.85 | 412.45 | 2026-10-06 12:54:00 |
| CE Info Systems Ltd. | 543425 | 883.95 | 896 | 866.45 | 871.6 | 889.85 | 18.25 | 2.09 | 2715 | 0.24 | 2745.05 | 795.25 | 2026-10-06 12:54:00 |
| Cello World Ltd. | 544012 | 336 | 374.95 | 336 | 340.2 | 370.3 | 30.10 | 8.85 | 354713 | 13.14 | 2026-10-06 12:54:00 | ||
| Central Bank Of India | 532885 | 30.37 | 30.68 | 30.3 | 30.3 | 30.3 | 0.00 | 0.00 | 72728 | 0.22 | 76.85 | 17.65 | 2026-10-06 12:54:00 |
| Century Plyboards (India) Ltd. | 532548 | 678.3 | 687.25 | 676.45 | 680.05 | 685.05 | 5.00 | 0.74 | 433 | 0.03 | 938.6 | 436.65 | 2026-10-06 12:54:00 |
| Cera Sanitaryware Ltd. | 532443 | 5046.95 | 5131.2 | 5046.95 | 5046 | 5121 | 75.00 | 1.49 | 78 | 0.04 | 11499.65 | 4463 | 2026-10-06 12:54:00 |
| Chalet Hotels Ltd. | 542399 | 847.8 | 847.8 | 822.8 | 842.25 | 825 | -17.25 | -2.05 | 1444 | 0.12 | 1080 | 304.05 | 2026-10-06 12:54:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.15 | 208.9 | 194.15 | 197.15 | 206.5 | 9.35 | 4.74 | 42598 | 0.88 | 633 | 160.85 | 2026-10-06 12:54:00 |
| Choice International Ltd. | 531358 | 726.25 | 738.7 | 725.5 | 725.7 | 731.1 | 5.40 | 0.74 | 215413 | 15.75 | 860 | 211 | 2026-10-06 12:54:00 |
| CIE Automotive India Ltd. | 532756 | 372.95 | 379.85 | 372.95 | 378.2 | 377.6 | -0.60 | -0.16 | 4930 | 0.19 | 628.45 | 252.35 | 2026-10-06 12:54:00 |
| City Union Bank Ltd. | 532210 | 230.05 | 230.05 | 224.2 | 227.5 | 224.85 | -2.65 | -1.16 | 39809 | 0.90 | 319.95 | 119.5 | 2026-10-06 12:54:00 |
| Clean Science And Technology Ltd. | 543318 | 800.35 | 830.5 | 800.35 | 800.35 | 824.1 | 23.75 | 2.97 | 32269 | 2.66 | 1978.9 | 652.8 | 2026-10-06 12:54:00 |
| CMS Info Systems Ltd. | 543441 | 219.15 | 221.5 | 218.8 | 219.15 | 219.6 | 0.45 | 0.21 | 18779 | 0.41 | 615.9 | 217.3 | 2026-10-06 12:54:00 |
| Coal India Ltd. | 533278 | 426.55 | 426.9 | 415.1 | 425 | 416.15 | -8.85 | -2.08 | 85168 | 3.54 | 544.7 | 207.7 | 2026-10-06 12:54:00 |
| Cochin Shipyard Ltd. | 540678 | 1283.95 | 1288.1 | 1273.5 | 1284 | 1279 | -5.00 | -0.39 | 43517 | 5.57 | 2977.1 | 329.05 | 2026-10-06 12:54:00 |
| Coforge Ltd. | 532541 | 1861.85 | 1866.85 | 1817.6 | 1843.25 | 1829.4 | -13.85 | -0.75 | 26249 | 4.80 | 10017.95 | 1008.5 | 2026-10-06 12:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.9 | 458.9 | 446.85 | 446.75 | 454.45 | 7.70 | 1.72 | 8617 | 0.39 | 1359 | 0.08 | 2026-10-06 12:54:00 |
| Computer Age Management Services Ltd. | 543232 | 687.3 | 692.25 | 678.45 | 684 | 686.1 | 2.10 | 0.31 | 44902 | 3.08 | 5367.45 | 611.7 | 2026-10-06 12:54:00 |
| Concord Biotech Ltd. | 543960 | 1353 | 1367.45 | 1350.05 | 1354.65 | 1359.4 | 4.75 | 0.35 | 2214 | 0.30 | 2026-10-06 12:54:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 86.18 | 87.66 | 85.4 | 86.17 | 85.6 | -0.57 | -0.66 | 40986 | 0.35 | 119.95 | 27 | 2026-10-06 12:54:00 |
| Container Corporation Of India Ltd. | 531344 | 441.05 | 446.5 | 440.2 | 443 | 444.85 | 1.85 | 0.42 | 129621 | 5.77 | 1193.95 | 421.8 | 2026-10-06 12:54:00 |
| CORONA Remedies Ltd. | 544644 | 2025 | 2055.8 | 2021.65 | 2036.7 | 2040.8 | 4.10 | 0.20 | 728 | 0.15 | 2026-10-06 12:54:00 | ||
| Craftsman Automation Ltd. | 543276 | 10401.9 | 10415.3 | 10220 | 10213.85 | 10371.6 | 157.75 | 1.54 | 722 | 0.75 | 101093 | 2464 | 2026-10-06 12:54:00 |
| CreditAccess Grameen Ltd. | 541770 | 1251.95 | 1284.75 | 1251.95 | 1251.95 | 1270 | 18.05 | 1.44 | 8287 | 1.05 | 1794.4 | 750.05 | 2026-10-06 12:54:00 |
| Crizac Ltd. | 544439 | 170.95 | 173.3 | 167.7 | 167.6 | 169.4 | 1.80 | 1.07 | 5141 | 0.09 | 2026-10-06 12:54:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 210.45 | 212.95 | 209.85 | 211.55 | 212.05 | 0.50 | 0.24 | 61912 | 1.31 | 483.65 | 203.05 | 2026-10-06 12:54:00 |
| CSB Bank Ltd. | 542867 | 314 | 314 | 305.7 | 306.85 | 312.9 | 6.05 | 1.97 | 7679 | 0.24 | 574.7 | 197.8 | 2026-10-06 12:54:00 |
| Cyient DLM Ltd. | 543933 | 947.4 | 963.4 | 935.55 | 947.4 | 938.2 | -9.20 | -0.97 | 19514 | 1.83 | 989.95 | 264.95 | 2026-10-06 12:54:00 |
| Cyient Ltd. | 532175 | 1136.35 | 1137.55 | 1099 | 1139.95 | 1102.8 | -37.15 | -3.26 | 21593 | 2.38 | 2457 | 724 | 2026-10-06 12:54:00 |
| D.B. Corp Ltd. | 533151 | 171.3 | 174.1 | 170.75 | 171.3 | 173.45 | 2.15 | 1.26 | 12430 | 0.22 | 405 | 89.6 | 2026-10-06 12:54:00 |
| Dalmia Bharat Ltd. | 542216 | 1674 | 1685.95 | 1674 | 1672.35 | 1683 | 10.65 | 0.64 | 665 | 0.11 | 2459.05 | 1478.05 | 2026-10-06 12:54:00 |
| Data Patterns (India) Ltd. | 543428 | 4244.7 | 4296.4 | 4223 | 4225.6 | 4258.85 | 33.25 | 0.79 | 8810 | 3.75 | 5000 | 815.25 | 2026-10-06 12:54:00 |
| Datamatics Global Services Ltd. | 532528 | 773.6 | 775.2 | 770 | 769.25 | 772.75 | 3.50 | 0.45 | 877 | 0.07 | 1119.95 | 256.35 | 2026-10-06 12:54:00 |
| DCB Bank Ltd. | 532772 | 197.85 | 199.95 | 192.05 | 197.55 | 196.15 | -1.40 | -0.71 | 45418 | 0.89 | 234.7 | 81.25 | 2026-10-06 12:54:00 |
| DCM Shriram Ltd. | 523367 | 1011 | 1016.9 | 983.5 | 1052.7 | 993.6 | -59.10 | -5.61 | 18226 | 1.81 | 1501.7 | 730.05 | 2026-10-06 12:54:00 |
| DCX Systems Ltd. | 543650 | 158.95 | 161.1 | 157.4 | 156.9 | 159.05 | 2.15 | 1.37 | 16873 | 0.27 | 451.9 | 138.9 | 2026-10-06 12:54:00 |
| Delhivery Ltd. | 543529 | 399.05 | 410.5 | 399.05 | 399.5 | 408.5 | 9.00 | 2.25 | 203196 | 8.30 | 621.35 | 236.8 | 2026-10-06 12:54:00 |
| Delta Corp Ltd. | 532848 | 84.12 | 88.5 | 76.4 | 85.81 | 85.7 | -0.11 | -0.13 | 2715648 | 23.27 | 259.95 | 48.67 | 2026-10-06 12:54:00 |
| Den Networks Ltd. | 533137 | 25.85 | 26.05 | 25.72 | 25.58 | 25.85 | 0.27 | 1.06 | 12190 | 0.03 | 69.4 | 22.75 | 2026-10-06 12:54:00 |
| Devyani International Ltd. | 543330 | 132.45 | 132.45 | 129.3 | 130 | 130.1 | 0.10 | 0.08 | 56141 | 0.73 | 227.75 | 91.57 | 2026-10-06 12:54:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 347 | 369 | 347 | 352.95 | 365.15 | 12.20 | 3.46 | 45785 | 1.67 | 1935.8 | 1.94 | 2026-10-06 12:54:00 |
| Dilip Buildcon Ltd. | 540047 | 390.8 | 398.4 | 390.8 | 396.45 | 398.15 | 1.70 | 0.43 | 2919 | 0.12 | 588.4 | 159.7 | 2026-10-06 12:54:00 |
| Dish TV India Ltd. | 532839 | 2.12 | 2.13 | 2.1 | 2.1 | 2.12 | 0.02 | 0.95 | 68336 | 0.01 | 26.01 | 1.82 | 2026-10-06 12:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 154.8 | 155 | 151.6 | 151.15 | 155 | 3.85 | 2.55 | 10605 | 0.16 | 321.15 | 80.05 | 2026-10-06 12:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1120 | 1132.1 | 1102.25 | 1120.5 | 1132.1 | 11.60 | 1.04 | 2187 | 0.25 | 1325.7 | 410.05 | 2026-10-06 12:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9212.85 | 9386.3 | 9168.1 | 9212.85 | 9386.3 | 173.45 | 1.88 | 11473 | 10.77 | 10000 | 2730 | 2026-10-06 12:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12777.9 | 13015 | 12655.9 | 12741 | 12985 | 244.00 | 1.92 | 10794 | 14.02 | 19149.8 | 2554.95 | 2026-10-06 12:54:00 |
| DLF Ltd. | 532868 | 673.95 | 675.25 | 665.15 | 672 | 668.85 | -3.15 | -0.47 | 33526 | 2.24 | 967 | 336.55 | 2026-10-06 12:54:00 |
| Dodla Dairy Ltd | 543306 | 1015.6 | 1016.7 | 1010 | 1015.55 | 1016.7 | 1.15 | 0.11 | 83 | 0.01 | 1522.85 | 417 | 2026-10-06 12:54:00 |
| Dollar Industries Ltd. | 541403 | 270.05 | 281 | 270.05 | 274.5 | 279.2 | 4.70 | 1.71 | 4552 | 0.13 | 660.1 | 220.6 | 2026-10-06 12:54:00 |
| DOMS Industries Ltd. | 544045 | 2078.4 | 2079.8 | 2066.75 | 2075.85 | 2066.75 | -9.10 | -0.44 | 1018 | 0.21 | 2026-10-06 12:54:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1995 | 2015.6 | 1967 | 1970.7 | 1972 | 1.30 | 0.07 | 4006 | 0.79 | 3645 | 1272 | 2026-10-06 12:54:00 |
| Dreamfolks Services Ltd. | 543591 | 59.2 | 63 | 59.2 | 60.78 | 61.62 | 0.84 | 1.38 | 18084 | 0.11 | 846.75 | 56.52 | 2026-10-06 12:54:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.01 | 47.64 | 45.01 | 44.01 | 46.3 | 2.29 | 5.20 | 267389 | 1.24 | 113.05 | 32.14 | 2026-10-06 12:54:00 |
| Easy Trip Planners Ltd. | 543272 | 5.74 | 5.82 | 5.74 | 5.77 | 5.78 | 0.01 | 0.17 | 193667 | 0.11 | 73.5 | 5.7 | 2026-10-06 12:54:00 |
| eClerx Services Ltd. | 532927 | 1882 | 1924.55 | 1878.75 | 1886.15 | 1898.85 | 12.70 | 0.67 | 7855 | 1.49 | 4985.95 | 1254.15 | 2026-10-06 12:54:00 |
| Edelweiss Financial Services Ltd. | 532922 | 136.35 | 138.1 | 134.1 | 135.5 | 135.5 | 0.00 | 0.00 | 158091 | 2.14 | 146 | 37.43 | 2026-10-06 12:54:00 |
| EIH Associated Hotels Ltd. | 523127 | 290.05 | 298.1 | 290.05 | 295.2 | 296.55 | 1.35 | 0.46 | 1643 | 0.05 | 1010.6 | 265.8 | 2026-10-06 12:53:00 |
| Electronics Mart India Ltd. | 543626 | 206.25 | 209.85 | 203.05 | 205.05 | 203.15 | -1.90 | -0.93 | 361953 | 7.35 | 261.75 | 61.45 | 2026-10-06 12:54:00 |
| Elgi Equipments Ltd. | 522074 | 590.05 | 598.45 | 587.45 | 591.25 | 595.15 | 3.90 | 0.66 | 8584 | 0.51 | 799 | 355.05 | 2026-10-06 12:54:00 |
| Emami Ltd. | 531162 | 381.65 | 381.65 | 374.25 | 377.1 | 380.65 | 3.55 | 0.94 | 483188 | 18.39 | 859.2 | 340.95 | 2026-10-06 12:54:00 |
| Embassy Developments Ltd. | 532832 | 56.22 | 58.64 | 56.22 | 56.06 | 57.15 | 1.09 | 1.94 | 141022 | 0.81 | 164.4 | 39.38 | 2026-10-06 12:54:00 |
| EMS Ltd. | 543983 | 327.55 | 340 | 327.55 | 328.15 | 331.05 | 2.90 | 0.88 | 7625 | 0.25 | 2026-10-06 12:54:00 | ||
| eMudhra Ltd. | 543533 | 629.6 | 629.6 | 593.35 | 598.4 | 599.2 | 0.80 | 0.13 | 6421 | 0.38 | 1023.55 | 206.9 | 2026-10-06 12:54:00 |
| Endurance Technologies Ltd. | 540153 | 2557.9 | 2557.9 | 2520 | 2525.25 | 2525.6 | 0.35 | 0.01 | 15738 | 3.97 | 3078.95 | 1171.6 | 2026-10-06 12:54:00 |
| Engineers India Ltd. | 532178 | 309.45 | 320.6 | 306.5 | 307.8 | 314.4 | 6.60 | 2.14 | 159913 | 5.03 | 321.1 | 62.35 | 2026-10-06 12:54:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1689.5 | 1724 | 1688 | 1695.15 | 1688 | -7.15 | -0.42 | 1696 | 0.29 | 2026-10-06 12:54:00 | ||
| EPACK Durable Ltd. | 544095 | 168.25 | 172.85 | 168.25 | 168.25 | 169.4 | 1.15 | 0.68 | 18731 | 0.32 | 2026-10-06 12:54:00 | ||
| Epigral Ltd. | 543332 | 1019.95 | 1061.05 | 1008.35 | 1017.65 | 1045.85 | 28.20 | 2.77 | 1798 | 0.19 | 2408.35 | 806.2 | 2026-10-06 12:54:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.4 | 69.33 | 68.15 | 68.14 | 68.36 | 0.22 | 0.32 | 15469 | 0.11 | 116.5 | 42.9 | 2026-10-06 12:54:00 |
| Eris Lifesciences Ltd. | 540596 | 1181.7 | 1193.95 | 1174.4 | 1187 | 1184.6 | -2.40 | -0.20 | 1344 | 0.16 | 1909.55 | 550.9 | 2026-10-06 12:54:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.4 | 43.49 | 42.42 | 42.65 | 43.4 | 0.75 | 1.76 | 10635 | 0.05 | 2026-10-06 12:54:00 | ||
| Eternal Ltd. | 543320 | 322.2 | 327.75 | 319.25 | 321.35 | 327 | 5.65 | 1.76 | 411340 | 13.45 | 368.4 | 44.35 | 2026-10-06 12:54:00 |
| Ethos Ltd. | 543532 | 2589.25 | 2641.5 | 2586.15 | 2600.05 | 2615.95 | 15.90 | 0.61 | 78073 | 20.42 | 3514.95 | 846 | 2026-10-06 12:54:00 |
| Eveready Industries India Ltd. | 531508 | 318.65 | 321 | 316.05 | 318.65 | 319.55 | 0.90 | 0.28 | 686 | 0.02 | 504.9 | 259.9 | 2026-10-06 12:54:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.1 | 107.05 | 105.1 | 105.1 | 105.85 | 0.75 | 0.71 | 1329 | 0.01 | 231.5 | 66.05 | 2026-10-06 12:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.4 | 155.95 | 151.4 | 150.75 | 155 | 4.25 | 2.82 | 33243 | 0.52 | 2026-10-06 12:54:00 | ||
| Fairchem Organics Ltd. | 543252 | 681.65 | 700.05 | 672.9 | 678.65 | 691.4 | 12.75 | 1.88 | 28755 | 1.99 | 2448.9 | 427.9 | 2026-10-06 12:54:00 |
| FDC Ltd. | 531599 | 331.1 | 337.7 | 331.1 | 331.65 | 335.9 | 4.25 | 1.28 | 1901 | 0.06 | 659 | 245 | 2026-10-06 12:54:00 |
| Fedbank Financial Services Ltd | 544027 | 149.9 | 151.75 | 149.7 | 149 | 150.85 | 1.85 | 1.24 | 22097 | 0.33 | 2026-10-06 12:54:00 | ||
| Fiem Industries Ltd. | 532768 | 1788.25 | 1801.8 | 1760.05 | 1763.4 | 1772.8 | 9.40 | 0.53 | 2119 | 0.38 | 2668.8 | 981.15 | 2026-10-06 12:54:00 |
| Filatex India Ltd. | 526227 | 104.7 | 109 | 104.7 | 103.7 | 105.75 | 2.05 | 1.98 | 92444 | 0.98 | 113.9 | 31.6 | 2026-10-06 12:54:00 |
| Fine Organic Industries Ltd. | 541557 | 5205.35 | 5342 | 5205.35 | 5197 | 5342 | 145.00 | 2.79 | 696 | 0.37 | 7326.45 | 3355.05 | 2026-10-06 12:54:00 |
| Fineotex Chemical Ltd. | 533333 | 54.15 | 59.43 | 54.15 | 54.03 | 58.99 | 4.96 | 9.18 | 2013819 | 11.88 | 458 | 18.98 | 2026-10-06 12:54:00 |
| Fino Payments Bank Ltd. | 543386 | 129.25 | 129.4 | 128 | 128.5 | 128.3 | -0.20 | -0.16 | 4427 | 0.06 | 466.4 | 110.1 | 2026-10-06 12:54:00 |
| Firstsource Solutions Ltd. | 532809 | 262.4 | 262.4 | 257 | 257.25 | 259.6 | 2.35 | 0.91 | 13418 | 0.35 | 422.8 | 95.8 | 2026-10-06 12:54:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.87 | 33.34 | 32.56 | 32.87 | 33.13 | 0.26 | 0.79 | 12167 | 0.04 | 1195.9 | 31 | 2026-10-06 12:53:00 |
| Five-Star Business Finance Ltd. | 543663 | 519 | 529.05 | 518.35 | 519.35 | 519.9 | 0.55 | 0.11 | 12901 | 0.67 | 943.2 | 338.05 | 2026-10-06 12:54:00 |
| Flair Writing Industries Ltd. | 544030 | 230.9 | 230.9 | 225.1 | 226.3 | 226.75 | 0.45 | 0.20 | 6785 | 0.15 | 2026-10-06 12:54:00 | ||
| Fortis Healthcare Ltd. | 532843 | 779.85 | 779.85 | 756.1 | 765 | 762.85 | -2.15 | -0.28 | 234445 | 17.88 | 1105 | 245.4 | 2026-10-06 12:54:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 340 | 344.8 | 336.65 | 340.9 | 340.1 | -0.80 | -0.23 | 84851 | 2.89 | 351 | 114.3 | 2026-10-06 12:54:00 |
| Fusion Finance Ltd. | 543652 | 168.15 | 172.7 | 168.1 | 167.35 | 169.6 | 2.25 | 1.34 | 4822 | 0.08 | 690.15 | 124.9 | 2026-10-06 12:54:00 |
| GAIL (India) Ltd. | 532155 | 168.3 | 171.5 | 167.15 | 167.5 | 170.85 | 3.35 | 2.00 | 165377 | 2.83 | 246.35 | 83 | 2026-10-06 12:54:00 |
| Galaxy Surfactants Ltd. | 540935 | 2345 | 2448 | 2345 | 2332.15 | 2429.3 | 97.15 | 4.17 | 1627 | 0.40 | 3445 | 1512.3 | 2026-10-06 12:54:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 282.95 | 283.95 | 278.15 | 277.6 | 282.15 | 4.55 | 1.64 | 27788 | 0.78 | 2026-10-06 12:54:00 | ||
| Ganesh Housing Ltd. | 526367 | 704.55 | 719.2 | 704.55 | 704.55 | 715 | 10.45 | 1.48 | 274 | 0.02 | 1485 | 261.3 | 2026-10-06 12:54:00 |
| Ganesha Ecosphere Ltd. | 514167 | 965.9 | 994 | 965.75 | 967.1 | 988.9 | 21.80 | 2.25 | 517 | 0.05 | 2480 | 592 | 2026-10-06 12:54:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2117.85 | 2142.35 | 2110.5 | 2110.85 | 2135.85 | 25.00 | 1.18 | 26624 | 5.69 | 3535 | 254.2 | 2026-10-06 12:54:00 |
| Gateway Distriparks Ltd. | 543489 | 51 | 52.1 | 51 | 51.55 | 51.1 | -0.45 | -0.87 | 504039 | 2.58 | 121.5 | 48.15 | 2026-10-06 12:54:00 |
| GE Vernova T&D India Ltd. | 522275 | 4289.95 | 4289.95 | 4228.35 | 4233.45 | 4278.35 | 44.90 | 1.06 | 7207 | 3.08 | 5650 | 98.9 | 2026-10-06 12:54:00 |
| General Insurance Corporation of India | 540755 | 321.8 | 321.8 | 315.8 | 319.2 | 315.8 | -3.40 | -1.07 | 21738 | 0.69 | 525 | 116.05 | 2026-10-06 12:54:00 |
| Gensol Engineering Ltd. | 542851 | 13.18 | 13.18 | 12.53 | 13.18 | 12.53 | -0.65 | -4.93 | 37531 | 0.05 | 2520 | 12.53 | 2026-10-06 12:54:00 |
| Genus Power Infrastructures Ltd. | 530343 | 281.95 | 303.5 | 280.35 | 280.2 | 301.15 | 20.95 | 7.48 | 73439 | 2.21 | 485.85 | 72.55 | 2026-10-06 12:54:00 |
| Geojit Financial Services Ltd. | 532285 | 76 | 78.48 | 76 | 76.69 | 78 | 1.31 | 1.71 | 4875 | 0.04 | 177 | 39.1 | 2026-10-06 12:54:00 |
| Gland Pharma Ltd. | 543245 | 2917 | 2968.3 | 2899.1 | 2913 | 2966 | 53.00 | 1.82 | 14542 | 4.31 | 3041.95 | 861.5 | 2026-10-06 12:54:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2316.85 | 2316.85 | 2277.05 | 2281.6 | 2291 | 9.40 | 0.41 | 7974 | 1.83 | 2535 | 361.7 | 2026-10-06 12:54:00 |
| Global Health Ltd. | 543654 | 1334 | 1342.95 | 1283.85 | 1331.7 | 1285.25 | -46.45 | -3.49 | 56080 | 7.21 | 1542 | 391.05 | 2026-10-06 12:54:00 |
| Globus Spirits Ltd. | 533104 | 791.05 | 807.15 | 791.05 | 790.25 | 800.1 | 9.85 | 1.25 | 2125 | 0.17 | 1373.35 | 656.1 | 2026-10-06 12:54:00 |
| GMR Airports Ltd. | 532754 | 92.69 | 94 | 92.52 | 92.92 | 93.48 | 0.56 | 0.60 | 288378 | 2.70 | 115.6 | 33.35 | 2026-10-06 12:54:00 |
| GNA Axles Ltd. | 540124 | 598 | 609.5 | 580 | 584.75 | 595.4 | 10.65 | 1.82 | 20500 | 1.22 | 1065 | 269.8 | 2026-10-06 12:54:00 |
| GNG Electronics Ltd. | 544455 | 696.4 | 711.95 | 650.25 | 696.4 | 686.15 | -10.25 | -1.47 | 40396 | 2.77 | 2026-10-06 12:54:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.1 | 259 | 256.95 | 255.7 | 258.75 | 3.05 | 1.19 | 2815 | 0.07 | 2026-10-06 12:54:00 | ||
| Go Fashion (India) Ltd. | 543401 | 299 | 311.65 | 294.75 | 292.65 | 305.25 | 12.60 | 4.31 | 6955 | 0.21 | 1450 | 237.25 | 2026-10-06 12:54:00 |
| Godawari Power And Ispat Ltd. | 532734 | 211.35 | 219.75 | 211.35 | 211.3 | 217.05 | 5.75 | 2.72 | 50159 | 1.09 | 1222.95 | 145.55 | 2026-10-06 12:54:00 |
| Godrej Agrovet Ltd. | 540743 | 645.5 | 650.5 | 636.75 | 641.4 | 641.8 | 0.40 | 0.06 | 5841 | 0.37 | 877.85 | 391.2 | 2026-10-06 12:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 841.5 | 865.95 | 841.5 | 837.3 | 859.6 | 22.30 | 2.66 | 89724 | 7.71 | 1541.3 | 793.7 | 2026-10-06 12:54:00 |
| Godrej Properties Ltd. | 533150 | 1586.55 | 1616.75 | 1582.35 | 1605 | 1615 | 10.00 | 0.62 | 19391 | 3.13 | 3400 | 1005.7 | 2026-10-06 12:54:00 |
| Gokaldas Exports Ltd. | 532630 | 670 | 691.65 | 670 | 672.05 | 689 | 16.95 | 2.52 | 58801 | 4.05 | 1260 | 325.7 | 2026-10-06 12:54:00 |
| Gokul Agro Resources Ltd. | 539725 | 213.9 | 213.9 | 206.4 | 205.3 | 209.5 | 4.20 | 2.05 | 13822 | 0.29 | 425 | 76.6532667332667 | 2026-10-06 12:54:00 |
| Goldiam International Ltd. | 526729 | 310.15 | 320 | 310.15 | 310.05 | 317.35 | 7.30 | 2.35 | 22856 | 0.73 | 569 | 120.05 | 2026-10-06 12:54:00 |
| Goodluck India Ltd. | 530655 | 482.05 | 495 | 482.05 | 482.1 | 490.4 | 8.30 | 1.72 | 10277 | 0.50 | 1672.75 | 344.35 | 2026-10-06 12:54:00 |
| Gopal Snacks Ltd. | 544140 | 254 | 257.85 | 253.05 | 254.05 | 256.05 | 2.00 | 0.79 | 7405 | 0.19 | 2026-10-06 12:54:00 | ||
| GR Infraprojects Ltd. | 543317 | 790.5 | 806.4 | 790.05 | 796.15 | 806.4 | 10.25 | 1.29 | 887 | 0.07 | 1859.95 | 784.6 | 2026-10-06 12:54:00 |
| Granules India Ltd. | 532482 | 821 | 837 | 815 | 816.7 | 832.85 | 16.15 | 1.98 | 13297 | 1.11 | 922.1 | 267.85 | 2026-10-06 12:54:00 |
| Gravita India Ltd. | 533282 | 1423.6 | 1527 | 1423.6 | 1423.55 | 1502 | 78.45 | 5.51 | 53046 | 7.97 | 2699.85 | 278.6 | 2026-10-06 12:54:00 |
| Greenlam Industries Ltd. | 538979 | 212.25 | 213.75 | 211 | 211.2 | 213.75 | 2.55 | 1.21 | 655 | 0.01 | 661.65 | 187 | 2026-10-06 12:54:00 |
| Greenpanel Industries Ltd. | 542857 | 160.95 | 160.95 | 158 | 158.7 | 159.05 | 0.35 | 0.22 | 2280 | 0.04 | 465.45 | 149 | 2026-10-06 12:54:00 |
| Greenply Industries Ltd. | 526797 | 306 | 314 | 305.85 | 308.15 | 309.5 | 1.35 | 0.44 | 6599 | 0.20 | 411.85 | 133.85 | 2026-10-06 12:54:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55.2 | 54.42 | 54.15 | 55.2 | 1.05 | 1.94 | 843 | 0.00 | 217.65 | 50.57 | 2026-10-06 12:46:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 614 | 620 | 603 | 605 | 612.65 | 7.65 | 1.26 | 2459 | 0.15 | 988.75 | 410 | 2026-10-06 12:54:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.8 | 162 | 158 | 158.55 | 161.8 | 3.25 | 2.05 | 27618 | 0.45 | 420.75 | 98.7 | 2026-10-06 12:54:00 |
| Gujarat Energy Ltd. | 539336 | 231.15 | 234.6 | 229.2 | 232.2 | 229.5 | -2.70 | -1.16 | 84414 | 1.94 | 689.45 | 226.35 | 2026-10-06 12:54:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4462.3 | 4645.95 | 4428.1 | 4426.3 | 4642 | 215.70 | 4.87 | 3293 | 1.53 | 4959.45 | 2480 | 2026-10-06 12:54:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 176.3 | 179.2 | 176.3 | 176.5 | 177.35 | 0.85 | 0.48 | 4031 | 0.07 | 270 | 70.71 | 2026-10-06 12:54:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 490 | 498.15 | 488.45 | 487.05 | 490.45 | 3.40 | 0.70 | 25883 | 1.27 | 771.5 | 122.75 | 2026-10-06 12:54:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.6 | 171 | 166.85 | 167.55 | 166.85 | -0.70 | -0.42 | 59409 | 0.99 | 250.5 | 80.6 | 2026-10-06 12:54:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069.85 | 1093.65 | 1069.85 | 1069.85 | 1085.5 | 15.65 | 1.46 | 1440 | 0.16 | 1510 | 390 | 2026-10-06 12:54:00 |
| Gulshan Polyols Ltd. | 532457 | 160.95 | 165.25 | 160.95 | 160.95 | 161.65 | 0.70 | 0.43 | 6604 | 0.11 | 274.95 | 121.75 | 2026-10-06 12:54:00 |
| H.G. Infra Engineering Ltd. | 541019 | 402.4 | 405.55 | 398.4 | 403.85 | 400 | -3.85 | -0.95 | 7251 | 0.29 | 1880 | 398.4 | 2026-10-06 12:54:00 |
| Happiest Minds Technologies Ltd. | 543227 | 304.25 | 307.5 | 302.95 | 304 | 303.3 | -0.70 | -0.23 | 13428 | 0.41 | 1136.45 | 301.05 | 2026-10-06 12:54:00 |
| Happy Forgings Ltd. | 544057 | 2052.5 | 2052.5 | 1951 | 2010.4 | 1979.2 | -31.20 | -1.55 | 4119 | 0.82 | 2026-10-06 12:54:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 326 | 334.15 | 326 | 324.85 | 330.35 | 5.50 | 1.69 | 3278 | 0.11 | 885.05 | 204.85 | 2026-10-06 12:54:00 |
| Harsha Engineers International Ltd. | 543600 | 462.55 | 468.95 | 461.95 | 462.55 | 462 | -0.55 | -0.12 | 3075 | 0.14 | 610.75 | 309 | 2026-10-06 12:54:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.3 | 9.75 | 9.3 | 9.41 | 9.7 | 0.29 | 3.08 | 196625 | 0.19 | 27.9 | 8.79 | 2026-10-06 12:54:00 |
| Hatsun Agro Product Ltd. | 531531 | 1151.4 | 1154.35 | 1139.3 | 1141.25 | 1148 | 6.75 | 0.59 | 623 | 0.07 | 1380 | 731.05 | 2026-10-06 12:54:00 |
| Havells India Ltd. | 517354 | 1051.15 | 1056.2 | 1040 | 1052 | 1053.6 | 1.60 | 0.15 | 131902 | 13.90 | 2104.95 | 1018.95 | 2026-10-06 12:54:00 |
| HBL Engineering Ltd. | 517271 | 766.2 | 770.65 | 762.3 | 763.45 | 764.65 | 1.20 | 0.16 | 24007 | 1.84 | 1121.95 | 74.15 | 2026-10-06 12:54:00 |
| HCL Technologies Ltd. | 532281 | 1203.25 | 1208.3 | 1188.65 | 1200 | 1195 | -5.00 | -0.42 | 50625 | 6.05 | 2011 | 875.65 | 2026-10-06 12:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2361.45 | 2365.95 | 2336.5 | 2354 | 2349.35 | -4.65 | -0.20 | 10686 | 2.51 | 5930 | 1595.25 | 2026-10-06 12:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535.95 | 551.5 | 528.3 | 530.95 | 545.5 | 14.55 | 2.74 | 577017 | 31.48 | 820.5 | 457.95 | 2026-10-06 12:54:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 694.9 | 694.9 | 654.15 | 668.75 | 675.4 | 6.65 | 0.99 | 1992 | 0.13 | 804.3 | 249.1 | 2026-10-06 12:54:00 |
| Hemisphere Properties India Ltd. | 543242 | 112 | 113.85 | 112 | 111.45 | 112.85 | 1.40 | 1.26 | 8369 | 0.09 | 264.65 | 79.96 | 2026-10-06 12:54:00 |
| Heranba Industries Ltd. | 543266 | 169.5 | 173 | 169.5 | 167.9 | 171.25 | 3.35 | 2.00 | 820 | 0.01 | 606 | 155.8 | 2026-10-06 12:52:00 |
| Heritage Foods Ltd. | 519552 | 394.25 | 403 | 393.55 | 395.5 | 403 | 7.50 | 1.90 | 10638 | 0.43 | 727.9 | 135.65 | 2026-10-06 12:54:00 |
| Hester Biosciences Ltd. | 524669 | 2127.2 | 2175.6 | 2088 | 2105.7 | 2148.85 | 43.15 | 2.05 | 216 | 0.05 | 3375.45 | 1246.75 | 2026-10-06 12:54:00 |
| Hexaware Technologies Ltd. | 544362 | 504.4 | 504.4 | 490.4 | 495.25 | 501.1 | 5.85 | 1.18 | 4815 | 0.24 | 2026-10-06 12:54:00 | ||
| Hikal Ltd. | 524735 | 215.5 | 221.4 | 213.9 | 214.45 | 220.5 | 6.05 | 2.82 | 28982 | 0.64 | 464.5 | 145.95 | 2026-10-06 12:54:00 |
| Himatsingka Seide Ltd. | 514043 | 65.99 | 66.11 | 64.65 | 64.59 | 65.06 | 0.47 | 0.73 | 15123 | 0.10 | 231.6 | 61.11 | 2026-10-06 12:54:00 |
| Hinduja Global Solutions Ltd. | 532859 | 365 | 365.55 | 361.3 | 365.55 | 362.3 | -3.25 | -0.89 | 263 | 0.01 | 1698.15 | 341.6 | 2026-10-06 12:51:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4678 | 4810.9 | 4678 | 4670.4 | 4801.7 | 131.30 | 2.81 | 259749 | 124.72 | 5675 | 1767.95 | 2026-10-06 12:54:00 |
| Hindustan Copper Ltd. | 513599 | 484.2 | 487.4 | 481 | 478.7 | 482.55 | 3.85 | 0.80 | 262285 | 12.66 | 759.2 | 94 | 2026-10-06 12:54:00 |
| Hindustan Foods Ltd. | 519126 | 570 | 588.55 | 570 | 570.55 | 587.65 | 17.10 | 3.00 | 2354 | 0.14 | 749.15 | 405 | 2026-10-06 12:54:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.2 | 171.7 | 169.7 | 171.7 | 170.5 | -1.20 | -0.70 | 1249 | 0.02 | 659.35 | 166 | 2026-10-06 12:54:00 |
| Hitachi Energy India Ltd. | 543187 | 31585.9 | 31960 | 31450.75 | 31490 | 31850 | 360.00 | 1.14 | 1216 | 3.87 | 38800 | 2845.9 | 2026-10-06 12:54:00 |
| HLE Glascoat Ltd. | 522215 | 429.95 | 446.85 | 426.5 | 425.6 | 446.85 | 21.25 | 4.99 | 7684 | 0.34 | 815.29 | 218 | 2026-10-06 12:50:00 |
| HMA Agro Industries Ltd. | 543929 | 23.82 | 23.94 | 23.31 | 23.35 | 23.94 | 0.59 | 2.53 | 29599 | 0.07 | 839.95 | 19 | 2026-10-06 12:54:00 |
| Home First Finance Company India Ltd. | 543259 | 1116.55 | 1116.55 | 1094.2 | 1094.85 | 1102.9 | 8.05 | 0.74 | 1859 | 0.21 | 1518.8 | 652.25 | 2026-10-06 12:54:00 |
| Honasa Consumer Ltd. | 544014 | 450.65 | 492.9 | 450.05 | 441.8 | 477.1 | 35.30 | 7.99 | 806967 | 38.50 | 2026-10-06 12:54:00 | ||
| Honda India Power Products Ltd. | 522064 | 1862 | 1889.95 | 1855.6 | 1862.6 | 1876.65 | 14.05 | 0.75 | 35 | 0.01 | 4494 | 1423.95 | 2026-10-06 12:54:00 |
| Honeywell Automation India Ltd. | 517174 | 33775 | 33775 | 33660 | 33766.7 | 33685 | -81.70 | -0.24 | 23 | 0.08 | 59700 | 26250.05 | 2026-10-06 12:54:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 163 | 165.7 | 161.65 | 161.65 | 162.05 | 0.40 | 0.25 | 66973 | 1.09 | 353.95 | 34.35 | 2026-10-06 12:54:00 |
| Hyundai Motor India Ltd. | 544274 | 2000.4 | 2015.95 | 1975.55 | 1996 | 1980.95 | -15.05 | -0.75 | 10750 | 2.13 | 2026-10-06 12:54:00 | ||
| ICICI Bank Ltd. | 532174 | 1330.05 | 1339.45 | 1328 | 1333 | 1338.7 | 5.70 | 0.43 | 79621 | 10.66 | 1494.1 | 796.1 | 2026-10-06 12:54:00 |
| ICICI Life Insurance Ltd. | 540133 | 458.55 | 462.05 | 453.75 | 452.8 | 458.75 | 5.95 | 1.31 | 14520 | 0.67 | 795 | 380.95 | 2026-10-06 12:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1599.65 | 1605.5 | 1577.5 | 1589 | 1601.4 | 12.40 | 0.78 | 55495 | 8.89 | 2285.85 | 1049.1 | 2026-10-06 12:54:00 |
| ICRA Ltd. | 532835 | 4331 | 4367 | 4331 | 4303.8 | 4350.1 | 46.30 | 1.08 | 485 | 0.21 | 7700 | 3663.65 | 2026-10-06 12:54:00 |
| Ideaforge Technology Ltd. | 543932 | 702.45 | 717 | 697 | 700.9 | 715.7 | 14.80 | 2.11 | 8047 | 0.58 | 1344 | 301 | 2026-10-06 12:54:00 |
| IDFC First Bank Ltd. | 539437 | 82.09 | 82.32 | 78.9 | 82.2 | 81.15 | -1.05 | -1.28 | 739894 | 6.00 | 100.74 | 42.8 | 2026-10-06 12:54:00 |
| IFGL Refractories Ltd. | 540774 | 185.65 | 187.55 | 181 | 183.85 | 182.55 | -1.30 | -0.71 | 789 | 0.01 | 935.5 | 120.1 | 2026-10-06 12:54:00 |
| Igarashi Motors India Ltd. | 517380 | 391.1 | 416.05 | 390.25 | 389.05 | 405.4 | 16.35 | 4.20 | 2593 | 0.11 | 848 | 272 | 2026-10-06 12:54:00 |
| IIFL Capital Services Ltd. | 542773 | 344.55 | 345.95 | 343.55 | 345.2 | 345.05 | -0.15 | -0.04 | 57686 | 1.99 | 449 | 48.23 | 2026-10-06 12:54:00 |
| IIFL Finance Ltd. | 532636 | 602.35 | 605.65 | 590.65 | 600.8 | 597.25 | -3.55 | -0.59 | 20620 | 1.23 | 704.2 | 280.95 | 2026-10-06 12:54:00 |
| IKIO Technologies Ltd. | 543923 | 192.1 | 195.15 | 192.1 | 192.95 | 193.6 | 0.65 | 0.34 | 4013 | 0.08 | 477.15 | 104.1 | 2026-10-06 12:54:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.9 | 51.9 | 49.25 | 48.79 | 49.9 | 1.11 | 2.28 | 18817 | 0.09 | 103.24 | 22.65 | 2026-10-06 12:54:00 |
| Indegene Ltd. | 544172 | 596.85 | 596.85 | 591.5 | 598.35 | 592.15 | -6.20 | -1.04 | 4680 | 0.28 | 2026-10-06 12:54:00 | ||
| India Pesticides Ltd. | 543311 | 129.9 | 131.45 | 127.95 | 128.65 | 130.85 | 2.20 | 1.71 | 10692 | 0.14 | 428.95 | 119.85 | 2026-10-06 12:54:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 645 | 648.9 | 635.95 | 645.45 | 637.55 | -7.90 | -1.22 | 623 | 0.04 | 2026-10-06 12:54:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 664.6 | 674.45 | 663.35 | 663.3 | 670 | 6.70 | 1.01 | 2699 | 0.18 | 930.8 | 277.5 | 2026-10-06 12:54:00 |
| Indiamart Intermesh Ltd. | 542726 | 1591.75 | 1614.95 | 1586.65 | 1591.8 | 1591.2 | -0.60 | -0.04 | 4017 | 0.64 | 3293.45 | 1586.65 | 2026-10-06 12:54:00 |
| Indian Bank | 532814 | 809.05 | 819 | 809.05 | 808.4 | 813 | 4.60 | 0.57 | 17487 | 1.42 | 1000.05 | 171.65 | 2026-10-06 12:54:00 |
| Indian Energy Exchange Ltd. | 540750 | 106.1 | 106.1 | 104.45 | 104.1 | 105.15 | 1.05 | 1.01 | 103432 | 1.09 | 244.35 | 104.2 | 2026-10-06 12:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1228.4 | 1228.4 | 1169.75 | 1155 | 1186.9 | 31.90 | 2.76 | 3160 | 0.38 | 1666.7 | 221 | 2026-10-06 12:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 131 | 131.6 | 129.6 | 130.7 | 130.9 | 0.20 | 0.15 | 348787 | 4.57 | 196.8 | 65.2 | 2026-10-06 12:54:00 |
| Indian Overseas Bank | 532388 | 31.36 | 31.42 | 30.92 | 31.38 | 31.19 | -0.19 | -0.61 | 134510 | 0.42 | 83.8 | 16.8 | 2026-10-06 12:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454 | 459.8 | 451.9 | 451.9 | 455.9 | 4.00 | 0.89 | 22333 | 1.02 | 1148.3 | 446.35 | 2026-10-06 12:54:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.57 | 78.03 | 76.31 | 76.5 | 77.12 | 0.62 | 0.81 | 460927 | 3.55 | 229.05 | 20.55 | 2026-10-06 12:54:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 110.5 | 110.5 | 109 | 108.9 | 109.35 | 0.45 | 0.41 | 112969 | 1.24 | 2026-10-06 12:54:00 | ||
| Indigo Paints Ltd. | 543258 | 1049.7 | 1059.2 | 1033.5 | 1038.75 | 1059.2 | 20.45 | 1.97 | 1941 | 0.21 | 1730.9 | 702.1 | 2026-10-06 12:54:00 |
| Indo Count Industries Ltd. | 521016 | 448.5 | 475 | 448.5 | 446.15 | 468.95 | 22.80 | 5.11 | 69554 | 3.26 | 486.15 | 101.15 | 2026-10-06 12:54:00 |
| Indoco Remedies Ltd. | 532612 | 241.85 | 250 | 241.8 | 247 | 248.5 | 1.50 | 0.61 | 6459 | 0.16 | 423.1 | 163.7 | 2026-10-06 12:54:00 |
| Indraprastha Gas Ltd. | 532514 | 142.1 | 142.45 | 140.4 | 142.05 | 141.55 | -0.50 | -0.35 | 49188 | 0.70 | 570.6 | 139.25 | 2026-10-06 12:54:00 |
| Indus Towers Ltd. | 534816 | 382.15 | 392.35 | 382.15 | 381.2 | 390.15 | 8.95 | 2.35 | 182221 | 7.11 | 481.55 | 135.2 | 2026-10-06 12:54:00 |
| IndusInd Bank Ltd. | 532187 | 882.35 | 907 | 882.35 | 882.3 | 906 | 23.70 | 2.69 | 35090 | 3.18 | 1694.35 | 605.4 | 2026-10-06 12:54:00 |
| Info Edge (India) Ltd. | 532777 | 1210 | 1231.7 | 1199.4 | 1200.3 | 1221.45 | 21.15 | 1.76 | 33092 | 4.04 | 9194.95 | 909.2 | 2026-10-06 12:54:00 |
| Innova Captab Ltd. | 544067 | 1143.6 | 1158.95 | 1128.3 | 1145.15 | 1147.6 | 2.45 | 0.21 | 4716 | 0.54 | 2026-10-06 12:54:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 150.15 | 152.2 | 148 | 150 | 148.85 | -1.15 | -0.77 | 55137 | 0.82 | 279 | 38.5 | 2026-10-06 12:54:00 |
| Inox India Ltd. | 544046 | 2130.9 | 2145 | 2087.7 | 2088.6 | 2090.7 | 2.10 | 0.10 | 13907 | 2.91 | 2026-10-06 12:54:00 | ||
| Inox Wind Ltd. | 539083 | 68.31 | 70.2 | 67.51 | 67.5 | 69.21 | 1.71 | 2.53 | 763782 | 5.29 | 663 | 67.4 | 2026-10-06 12:54:00 |
| Insecticides (India) Ltd. | 532851 | 592 | 596.6 | 578 | 577.1 | 580.3 | 3.20 | 0.55 | 377 | 0.02 | 1096.3 | 410.2 | 2026-10-06 12:52:00 |
| Intellect Design Arena Ltd. | 538835 | 599.4 | 608 | 595.25 | 600.7 | 599.45 | -1.25 | -0.21 | 9651 | 0.58 | 1255 | 388 | 2026-10-06 12:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4950 | 5017.6 | 4925.3 | 4935 | 5010.35 | 75.35 | 1.53 | 13577 | 6.80 | 6225.05 | 1676 | 2026-10-06 12:54:00 |
| International Gemological Institute Ltd. | 544311 | 321 | 321 | 314 | 316.2 | 315 | -1.20 | -0.38 | 9368 | 0.30 | 2026-10-06 12:54:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1752.85 | 1775 | 1747 | 1761.1 | 1771 | 9.90 | 0.56 | 1507 | 0.27 | 2026-10-06 12:54:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 207.9 | 216 | 204.75 | 205.6 | 212.55 | 6.95 | 3.38 | 168977 | 3.59 | 537.05 | 57.51 | 2026-10-06 12:54:00 |
| Ipca Laboratories Ltd. | 524494 | 1952 | 1963.95 | 1931.1 | 1951.35 | 1936.55 | -14.80 | -0.76 | 3461 | 0.67 | 2039.3 | 670 | 2026-10-06 12:54:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.89 | 17.18 | 16.82 | 16.89 | 17.12 | 0.23 | 1.36 | 489984 | 0.84 | 78.05 | 16.75 | 2026-10-06 12:54:00 |
| Ircon International Ltd. | 541956 | 106.85 | 109.55 | 106.5 | 106.85 | 107.75 | 0.90 | 0.84 | 184462 | 1.99 | 351.65 | 38.6 | 2026-10-06 12:54:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 898 | 917.65 | 898 | 900.1 | 899.55 | -0.55 | -0.06 | 2583 | 0.23 | 1677.25 | 418.25 | 2026-10-06 12:54:00 |
| ITI Ltd. | 523610 | 241.15 | 253.85 | 241.15 | 241.15 | 247 | 5.85 | 2.43 | 51819 | 1.28 | 592.85 | 86.5 | 2026-10-06 12:54:00 |
| J Kumar Infraprojects Ltd. | 532940 | 452.6 | 452.7 | 447 | 453.35 | 447 | -6.35 | -1.40 | 685 | 0.03 | 935.5 | 216.45 | 2026-10-06 12:54:00 |
| Jagran Prakashan Ltd. | 532705 | 61.89 | 61.9 | 61.37 | 61.09 | 61.9 | 0.81 | 1.33 | 2421 | 0.01 | 129.45 | 58.15 | 2026-10-06 12:54:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.98 | 15.23 | 14.98 | 14.92 | 15.14 | 0.22 | 1.47 | 2520984 | 3.82 | 27.62 | 5.17 | 2026-10-06 12:54:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.05 | 144.4 | 133.05 | 134.25 | 142.8 | 8.55 | 6.37 | 242247 | 3.46 | 152.5 | 68.52 | 2026-10-06 12:54:00 |
| Jana Small Finance Bank Ltd. | 544118 | 498.35 | 502.95 | 497.2 | 498.35 | 500.05 | 1.70 | 0.34 | 13462 | 0.67 | 2026-10-06 12:54:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.15 | 93.2 | 90.15 | 91.02 | 93.16 | 2.14 | 2.35 | 88660 | 0.83 | 117.1 | 20.25 | 2026-10-06 12:54:00 |
| JBM Auto Ltd. | 532605 | 540.05 | 557.2 | 540.05 | 544.55 | 552.7 | 8.15 | 1.50 | 11698 | 0.65 | 2417.3 | 361.7 | 2026-10-06 12:54:00 |
| Jindal Stainless Ltd. | 532508 | 738.7 | 759.55 | 738.7 | 742 | 758.8 | 16.80 | 2.26 | 12122 | 0.92 | 883.25 | 116 | 2026-10-06 12:54:00 |
| Jindal Steel Ltd. | 532286 | 1097.95 | 1097.95 | 1035 | 1107 | 1080.75 | -26.25 | -2.37 | 117541 | 12.70 | 1306 | 377.05 | 2026-10-06 12:54:00 |
| Jindal Worldwide Ltd. | 531543 | 46 | 46 | 45.2 | 45.33 | 45.32 | -0.01 | -0.02 | 55325 | 0.25 | 477 | 17.99 | 2026-10-06 12:54:00 |
| JIO Financial Services Ltd. | 543940 | 213.25 | 219.35 | 211.7 | 212 | 218.3 | 6.30 | 2.97 | 1093596 | 23.87 | 2026-10-06 12:54:00 | ||
| JK Cement Ltd. | 532644 | 4950 | 5000 | 4948.5 | 4982.25 | 4958.5 | -23.75 | -0.48 | 332 | 0.16 | 7565 | 2425.55 | 2026-10-06 12:54:00 |
| JK Paper Ltd. | 532162 | 387.55 | 401.25 | 387.55 | 384.7 | 394 | 9.30 | 2.42 | 10081 | 0.40 | 639.15 | 276 | 2026-10-06 12:54:00 |
| JK Tyre & Industries Ltd. | 530007 | 340 | 342.35 | 339 | 339.55 | 339.2 | -0.35 | -0.10 | 16565 | 0.56 | 611.6 | 124.7 | 2026-10-06 12:54:00 |
| JM Financial Ltd. | 523405 | 123.1 | 125.15 | 120.7 | 123.1 | 124.5 | 1.40 | 1.14 | 107714 | 1.34 | 199.75 | 57.38 | 2026-10-06 12:54:00 |
| JSW Energy Ltd. | 533148 | 492.35 | 505 | 490 | 490 | 497.5 | 7.50 | 1.53 | 55598 | 2.77 | 804.95 | 204.8 | 2026-10-06 12:54:00 |
| JSW Holdings Ltd. | 532642 | 11669.05 | 11669.05 | 11308.75 | 11349.85 | 11308.8 | -41.05 | -0.36 | 55 | 0.06 | 27760.5 | 3355 | 2026-10-06 12:54:00 |
| JSW Infrastructure Ltd. | 543994 | 360.25 | 366.9 | 359.9 | 360 | 362.25 | 2.25 | 0.63 | 325157 | 11.78 | 2026-10-06 12:54:00 | ||
| JTEKT India Ltd. | 520057 | 113.2 | 116.15 | 110 | 114 | 114.45 | 0.45 | 0.39 | 7848 | 0.09 | 225.25 | 83.95 | 2026-10-06 12:54:00 |
| JTL Industries Ltd | 534600 | 87.4 | 87.4 | 83.6 | 84.84 | 84.03 | -0.81 | -0.95 | 35890 | 0.30 | 436 | 40.31 | 2026-10-06 12:54:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.6 | 461 | 444.85 | 445.3 | 459.65 | 14.35 | 3.22 | 10359 | 0.48 | 796.75 | 408.5 | 2026-10-06 12:54:00 |
| Jubilant Ingrevia Ltd. | 543271 | 633.15 | 647.85 | 630 | 630.05 | 645.05 | 15.00 | 2.38 | 3171 | 0.20 | 884.95 | 350.8 | 2026-10-06 12:54:00 |
| Jubilant Pharmova Ltd. | 530019 | 1018.75 | 1018.75 | 971 | 980.5 | 990.35 | 9.85 | 1.00 | 5769 | 0.57 | 1309 | 268.8 | 2026-10-06 12:54:00 |
| Juniper Hotels Ltd. | 544129 | 221 | 221 | 213.95 | 215.95 | 217.75 | 1.80 | 0.83 | 5478 | 0.12 | 2026-10-06 12:54:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 254.65 | 254.75 | 252.45 | 254 | 254.1 | 0.10 | 0.04 | 10297 | 0.26 | 2026-10-06 12:54:00 | ||
| Jupiter Wagons Ltd. | 533272 | 223.75 | 226.6 | 221.9 | 223.4 | 224.3 | 0.90 | 0.40 | 37172 | 0.83 | 748.05 | 57.15 | 2026-10-06 12:54:00 |
| Just Dial Ltd. | 535648 | 651.45 | 654.8 | 648.85 | 651.9 | 652.05 | 0.15 | 0.02 | 3828 | 0.25 | 1394.95 | 486.05 | 2026-10-06 12:54:00 |
| Jyothy Labs Ltd. | 532926 | 181.7 | 183 | 181 | 180.95 | 182.8 | 1.85 | 1.02 | 23476 | 0.43 | 595 | 174.55 | 2026-10-06 12:54:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1038 | 1063.45 | 1029.85 | 1021.95 | 1057 | 35.05 | 3.43 | 14007 | 1.48 | 2026-10-06 12:54:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.85 | 839.85 | 832.9 | 832.4 | 839.85 | 7.45 | 0.90 | 499 | 0.04 | 1818.45 | 700 | 2026-10-06 12:54:00 |
| K.P.R. Mill Ltd. | 532889 | 1086.35 | 1096.2 | 1075.55 | 1072.55 | 1089.8 | 17.25 | 1.61 | 2028 | 0.22 | 1395.4 | 479.55 | 2026-10-06 12:54:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 798.75 | 828.8 | 773.2 | 798.75 | 813 | 14.25 | 1.78 | 3969 | 0.32 | 888.65 | 171 | 2026-10-06 12:54:00 |
| Kalpataru Ltd. | 544423 | 276.9 | 276.9 | 269 | 271.4 | 270.7 | -0.70 | -0.26 | 1367 | 0.04 | 2026-10-06 12:54:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1377.25 | 1449.65 | 1377.25 | 1378.95 | 1448.1 | 69.15 | 5.01 | 12285 | 1.78 | 1479.6 | 353.35 | 2026-10-06 12:54:00 |
| Kalyan Jewellers India Ltd. | 543278 | 556.05 | 581.9 | 548.8 | 557 | 550.5 | -6.50 | -1.17 | 779279 | 42.90 | 794.6 | 69 | 2026-10-06 12:54:00 |
| Kama Holdings Ltd. | 532468 | 2257.9 | 2257.9 | 2250 | 2230 | 2254.95 | 24.95 | 1.12 | 9 | 0.00 | 16800 | 2205 | 2026-10-06 12:44:00 |
| Kaveri Seed Company Ltd. | 532899 | 701.2 | 713.95 | 701.2 | 702.1 | 707.8 | 5.70 | 0.81 | 4936 | 0.35 | 1601.85 | 417 | 2026-10-06 12:54:00 |
| Kaynes Technology India Ltd. | 543664 | 3430 | 3430 | 3334.05 | 3400 | 3408.9 | 8.90 | 0.26 | 57827 | 19.71 | 7824.95 | 625.05 | 2026-10-06 12:54:00 |
| KDDL Ltd. | 532054 | 4039.75 | 4068.6 | 3961.9 | 3961.6 | 4015 | 53.40 | 1.35 | 934 | 0.38 | 4229.75 | 742.05 | 2026-10-06 12:54:00 |
| KEC International Ltd. | 532714 | 373.95 | 376.7 | 369 | 370.45 | 375.85 | 5.40 | 1.46 | 27667 | 1.04 | 1312 | 369 | 2026-10-06 12:54:00 |
| KEI Industries Ltd. | 517569 | 4653.45 | 4653.45 | 4582.6 | 4625 | 4603.1 | -21.90 | -0.47 | 4771 | 2.20 | 5931.4 | 1338.65 | 2026-10-06 12:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 468.95 | 469.75 | 460.55 | 468.2 | 463.55 | -4.65 | -0.99 | 514 | 0.02 | 823.95 | 359.75 | 2026-10-06 12:54:00 |
| Keystone Realtors Ltd | 543669 | 363.45 | 367 | 362.9 | 367.3 | 367 | -0.30 | -0.08 | 102 | 0.00 | 799.95 | 331.65 | 2026-10-06 12:53:00 |
| KFin Technologies Ltd. | 543720 | 867.55 | 886.5 | 863.75 | 867.5 | 869.15 | 1.65 | 0.19 | 38805 | 3.37 | 1640 | 271.05 | 2026-10-06 12:54:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6844.75 | 6969.35 | 6687 | 6667.05 | 6957.35 | 290.30 | 4.35 | 700 | 0.49 | 6969.35 | 955.65 | 2026-10-06 12:54:00 |
| KIOCL Ltd. | 540680 | 326.9 | 336.75 | 326 | 322.5 | 336.2 | 13.70 | 4.25 | 1764 | 0.06 | 634.35 | 165.2 | 2026-10-06 12:54:00 |
| Kiri Industries Ltd. | 532967 | 546.9 | 566.45 | 544.8 | 542.6 | 558.35 | 15.75 | 2.90 | 23699 | 1.32 | 752.75 | 255.5 | 2026-10-06 12:54:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2260 | 2261.2 | 2221.15 | 2243.65 | 2239.8 | -3.85 | -0.17 | 15615 | 3.50 | 2720.35 | 156.05 | 2026-10-06 12:54:00 |
| Kitex Garments Ltd. | 521248 | 117.9 | 121.2 | 117.35 | 118.15 | 119.5 | 1.35 | 1.14 | 21031 | 0.25 | 900 | 114.25 | 2026-10-06 12:54:00 |
| KNR Constructions Ltd. | 532942 | 111.55 | 116.3 | 111.55 | 112.05 | 113.95 | 1.90 | 1.70 | 131450 | 1.50 | 415 | 108.55 | 2026-10-06 12:54:00 |
| Kolte-Patil Developers Ltd. | 532924 | 428 | 435.75 | 428 | 429.25 | 434.85 | 5.60 | 1.30 | 3832 | 0.17 | 584 | 231 | 2026-10-06 12:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5990 | 5994.55 | 5925 | 5959.35 | 5940.2 | -19.15 | -0.32 | 156 | 0.09 | 6725 | 1446.65 | 2026-10-06 12:54:00 |
| KPIT Technologies Ltd. | 542651 | 490 | 497.8 | 488.3 | 490.05 | 493.65 | 3.60 | 0.73 | 68809 | 3.40 | 1928.75 | 485.9 | 2026-10-06 12:54:00 |
| KRBL Ltd. | 530813 | 386.9 | 401.7 | 382.1 | 382.1 | 389.75 | 7.65 | 2.00 | 14210 | 0.55 | 495 | 225.7 | 2026-10-06 12:54:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 315.9 | 320 | 315.8 | 314.85 | 318.75 | 3.90 | 1.24 | 879 | 0.03 | 539.95 | 157.7 | 2026-10-06 12:54:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 708.05 | 708.05 | 693.15 | 701.95 | 694 | -7.95 | -1.13 | 98454 | 6.83 | 2868 | 474.55 | 2026-10-06 12:54:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560 | 560 | 552.85 | 559.25 | 558.8 | -0.45 | -0.08 | 587 | 0.03 | 1041.8 | 354 | 2026-10-06 12:54:00 |
| L&T Finance Ltd. | 533519 | 263.15 | 265.3 | 261.5 | 264.2 | 264.65 | 0.45 | 0.17 | 146404 | 3.87 | 338.5 | 71.95 | 2026-10-06 12:54:00 |
| L&T Technology Services Ltd. | 540115 | 3236.45 | 3236.45 | 3187 | 3220 | 3216.9 | -3.10 | -0.10 | 3487 | 1.12 | 5990 | 3030 | 2026-10-06 12:54:00 |
| La Opala RG Ltd. | 526947 | 153 | 157.3 | 153 | 154.7 | 156.8 | 2.10 | 1.36 | 6595 | 0.10 | 479.65 | 153 | 2026-10-06 12:54:00 |
| Landmark Cars Ltd. | 543714 | 475.95 | 482.05 | 470.2 | 470.45 | 476.9 | 6.45 | 1.37 | 3252 | 0.16 | 901.95 | 306.05 | 2026-10-06 12:54:00 |
| Latent View Analytics Ltd. | 543398 | 237.35 | 238 | 233.35 | 235.25 | 233.85 | -1.40 | -0.60 | 6906 | 0.16 | 575 | 230.3 | 2026-10-06 12:54:00 |
| Laurus Labs Ltd. | 540222 | 1970.9 | 2022.55 | 1959.1 | 1964 | 2007.95 | 43.95 | 2.24 | 36367 | 7.30 | 2054.55 | 279.65 | 2026-10-06 12:54:00 |
| Laxmi Organic Industries Ltd. | 543277 | 176.95 | 189.65 | 176.95 | 177.1 | 188.45 | 11.35 | 6.41 | 193737 | 3.65 | 395.9 | 107.45 | 2026-10-06 12:54:00 |
| Le Travenues Technology Ltd. | 544192 | 160.85 | 161.45 | 158.25 | 160.45 | 159.6 | -0.85 | -0.53 | 32373 | 0.52 | 2026-10-06 12:54:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.3 | 109.55 | 107.45 | 107.8 | 108.7 | 0.90 | 0.83 | 146020 | 1.59 | 180.6 | 66.55 | 2026-10-06 12:54:00 |
| Life Insurance Corporation of India | 543526 | 388.75 | 391.4 | 386.75 | 388.25 | 391.4 | 3.15 | 0.81 | 83949 | 3.29 | 1221.5 | 385.9 | 2026-10-06 12:54:00 |
| Linde India Ltd. | 523457 | 6090 | 6150.1 | 6078.7 | 6029.5 | 6123.75 | 94.25 | 1.56 | 607 | 0.37 | 9909 | 2932.85 | 2026-10-06 12:54:00 |
| Lloyds Engineering Works Ltd. | 539992 | 102.86 | 103.78 | 99.68 | 102.16 | 100.19 | -1.97 | -1.93 | 639286 | 6.41 | 104.12 | 12.3 | 2026-10-06 12:54:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.22 | 81.78 | 78.7 | 79.55 | 79.09 | -0.46 | -0.58 | 143686 | 1.14 | 86.74 | 3.96 | 2026-10-06 12:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1832.55 | 1869 | 1829.55 | 1802.85 | 1840.9 | 38.05 | 2.11 | 48502 | 8.93 | 2126.75 | 136.75 | 2026-10-06 12:54:00 |
| Lodha Developers Ltd. | 543287 | 1128.75 | 1139.6 | 1121.8 | 1125.6 | 1137.8 | 12.20 | 1.08 | 39578 | 4.50 | 1648 | 355.5 | 2026-10-06 12:54:00 |
| LT Foods Ltd. | 532783 | 404 | 416.35 | 404 | 405.55 | 409.2 | 3.65 | 0.90 | 11524 | 0.47 | 518.35 | 85 | 2026-10-06 12:54:00 |
| LTM Ltd. | 540005 | 4000.05 | 4027.8 | 3952.3 | 4000 | 3975.6 | -24.40 | -0.61 | 3926 | 1.56 | 6764.8 | 3539.95 | 2026-10-06 12:54:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1992.05 | 1992.05 | 1878.45 | 1967.3 | 1880.3 | -87.00 | -4.42 | 5834 | 1.10 | 2187.75 | 201.35 | 2026-10-06 12:54:00 |
| Lumax Industries Ltd. | 517206 | 5430.1 | 5500 | 5430 | 5453.9 | 5455 | 1.10 | 0.02 | 115 | 0.06 | 6969.9 | 1300 | 2026-10-06 12:54:00 |
| Magellanic Cloud Ltd. | 538891 | 25.53 | 25.53 | 24.5 | 24.5 | 24.94 | 0.44 | 1.80 | 27074 | 0.07 | 688 | 19.43 | 2026-10-06 12:54:00 |
| Mahanagar Gas Ltd. | 539957 | 1040.3 | 1042 | 1033.6 | 1043.9 | 1039.7 | -4.20 | -0.40 | 4198 | 0.44 | 1988.55 | 772 | 2026-10-06 12:54:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 324.7 | 327.35 | 322.95 | 326.45 | 324 | -2.45 | -0.75 | 76396 | 2.48 | 415 | 176.3 | 2026-10-06 12:54:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 199 | 199 | 194.25 | 194.65 | 196.3 | 1.65 | 0.85 | 1234 | 0.02 | 504.35 | 188.35 | 2026-10-06 12:54:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.05 | 351.55 | 346.7 | 351.4 | 351.5 | 0.10 | 0.03 | 2803 | 0.10 | 679.15 | 276.45 | 2026-10-06 12:54:00 |
| Mahindra Logistics Ltd. | 540768 | 409.9 | 415 | 408.3 | 408 | 414.5 | 6.50 | 1.59 | 3245 | 0.13 | 567.3 | 238.5 | 2026-10-06 12:54:00 |
| Man InfraConstruction Ltd. | 533169 | 123.5 | 125.1 | 123.15 | 123.55 | 124.05 | 0.50 | 0.40 | 20430 | 0.25 | 262.5 | 66.25 | 2026-10-06 12:54:00 |
| Manappuram Finance Ltd. | 531213 | 311.95 | 312.85 | 306.1 | 312 | 309.15 | -2.85 | -0.91 | 77074 | 2.38 | 381.4 | 90.5 | 2026-10-06 12:54:00 |
| Mankind Pharma Ltd. | 543904 | 2480 | 2509.5 | 2465.2 | 2479.95 | 2506.8 | 26.85 | 1.08 | 104547 | 26.21 | 3050 | 1240.75 | 2026-10-06 12:54:00 |
| Manorama Industries Ltd. | 541974 | 1960.05 | 1999 | 1960.05 | 1944.8 | 1985.3 | 40.50 | 2.08 | 4149 | 0.82 | 2399.95 | 289.4 | 2026-10-06 12:54:00 |
| Marico Ltd. | 531642 | 793.25 | 794.9 | 785 | 790.65 | 788.5 | -2.15 | -0.27 | 16952 | 1.34 | 889.95 | 462.95 | 2026-10-06 12:54:00 |
| Marksans Pharma Ltd. | 524404 | 333.4 | 341.95 | 328.85 | 331.5 | 332.5 | 1.00 | 0.30 | 79013 | 2.63 | 358.5 | 45.65 | 2026-10-06 12:54:00 |
| Maruti Suzuki India Ltd. | 532500 | 11519.1 | 11587.7 | 11450.6 | 11522 | 11552 | 30.00 | 0.26 | 23273 | 26.88 | 17371.6 | 8076.65 | 2026-10-06 12:54:00 |
| MAS Financial Services Ltd. | 540749 | 267.05 | 269.8 | 266.35 | 268.2 | 266.95 | -1.25 | -0.47 | 5178 | 0.14 | 1058.85 | 221.5 | 2026-10-06 12:54:00 |
| Mastek Ltd. | 523704 | 1630 | 1630 | 1591.95 | 1606.65 | 1617.2 | 10.55 | 0.66 | 2422 | 0.39 | 3375 | 1334 | 2026-10-06 12:54:00 |
| Matrimony.Com Ltd. | 540704 | 519.05 | 519.05 | 505.2 | 510.9 | 509.5 | -1.40 | -0.27 | 186 | 0.01 | 849.8 | 363.3 | 2026-10-06 12:54:00 |
| Max Estates Ltd. | 544008 | 563.15 | 577.4 | 561.05 | 562.25 | 569.4 | 7.15 | 1.27 | 2357 | 0.13 | 2026-10-06 12:54:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 922.45 | 922.45 | 893 | 916.6 | 904 | -12.60 | -1.37 | 97193 | 8.79 | 1314.3 | 306 | 2026-10-06 12:54:00 |
| Mayur Uniquoters Ltd. | 522249 | 710.9 | 754.05 | 710.5 | 706.85 | 747.4 | 40.55 | 5.74 | 3524 | 0.26 | 906.35 | 382.4 | 2026-10-06 12:54:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2082.15 | 2111 | 2079 | 2070.3 | 2101.35 | 31.05 | 1.50 | 21050 | 4.42 | 5859.95 | 278.4 | 2026-10-06 12:54:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 300.5 | 296.95 | 297.9 | 299.9 | 2.00 | 0.67 | 48920 | 1.47 | 2026-10-06 12:54:00 | ||
| Medplus Health Services Ltd. | 543427 | 649.85 | 652.6 | 641.15 | 643.95 | 651.85 | 7.90 | 1.23 | 3759 | 0.25 | 1052.05 | 570 | 2026-10-06 12:54:00 |
| Meghmani Organics Ltd. | 543331 | 57.1 | 58.5 | 54.93 | 54.73 | 57.56 | 2.83 | 5.17 | 50425 | 0.29 | 135.9 | 36.41 | 2026-10-06 12:54:00 |
| Metro Brands Ltd. | 543426 | 820 | 822.85 | 807.35 | 812.85 | 810 | -2.85 | -0.35 | 1141 | 0.09 | 1440.45 | 737 | 2026-10-06 12:54:00 |
| Metropolis Healthcare Ltd. | 542650 | 575 | 575 | 538 | 555.1 | 545.25 | -9.85 | -1.77 | 8252 | 0.45 | 2306.85 | 413 | 2026-10-06 12:54:00 |
| Minda Corporation Ltd. | 538962 | 649 | 659.75 | 649 | 647.55 | 657.3 | 9.75 | 1.51 | 5316 | 0.35 | 765.1 | 187 | 2026-10-06 12:54:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 442.1 | 465.5 | 439.8 | 439.8 | 461.55 | 21.75 | 4.95 | 81776 | 3.77 | 547.45 | 168.95 | 2026-10-06 12:54:00 |
| MM Forgings Ltd. | 522241 | 556.55 | 578.4 | 556.55 | 552.45 | 573.9 | 21.45 | 3.88 | 674 | 0.04 | 1403.05 | 276.05 | 2026-10-06 12:54:00 |
| MMTC Ltd. | 513377 | 56.5 | 57.5 | 56.5 | 56.19 | 56.88 | 0.69 | 1.23 | 16976 | 0.10 | 131.88 | 26.36 | 2026-10-06 12:54:00 |
| MOIL Ltd. | 533286 | 237.25 | 240.2 | 237 | 236.45 | 239.55 | 3.10 | 1.31 | 12963 | 0.31 | 588.35 | 140.65 | 2026-10-06 12:54:00 |
| Mold-Tek Packaging Ltd. | 533080 | 680 | 694.7 | 680 | 680 | 688.4 | 8.40 | 1.24 | 2406 | 0.17 | 1123.05 | 415 | 2026-10-06 12:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.85 | 526.8 | 518.85 | 516.45 | 526.2 | 9.75 | 1.89 | 828 | 0.04 | 984 | 465 | 2026-10-06 12:54:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 32.92 | 33.15 | 32.85 | 32.9 | 33.11 | 0.21 | 0.64 | 399198 | 1.32 | 80 | 32.85 | 2026-10-06 12:54:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1020.55 | 1058.35 | 1019 | 1007 | 1050.9 | 43.90 | 4.36 | 52517 | 5.52 | 2677 | 487.85 | 2026-10-06 12:54:00 |
| Mphasis Ltd. | 526299 | 2297.55 | 2303.15 | 2271 | 2289 | 2271.9 | -17.10 | -0.75 | 19292 | 4.38 | 3239.55 | 1660.65 | 2026-10-06 12:54:00 |
| MPS Ltd. | 532440 | 2644.05 | 2714.1 | 2627.2 | 2635.25 | 2696 | 60.75 | 2.31 | 353 | 0.10 | 3071.85 | 620 | 2026-10-06 12:54:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211.15 | 214.7 | 211.05 | 210.8 | 212.75 | 1.95 | 0.93 | 18783 | 0.40 | 2196 | 164.95 | 2026-10-06 12:54:00 |
| MSTC Ltd. | 542597 | 683.35 | 726.15 | 683.35 | 694.95 | 720.15 | 25.20 | 3.63 | 11860 | 0.85 | 1165 | 239.65 | 2026-10-06 12:54:00 |
| MTAR Technologies Ltd. | 543270 | 7600 | 7800 | 7411 | 7653.1 | 7726.85 | 73.75 | 0.96 | 4388 | 3.39 | 8714.95 | 1152 | 2026-10-06 12:54:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3183.05 | 3304.15 | 3183.05 | 3183 | 3302 | 119.00 | 3.74 | 144869 | 47.84 | 10515.6 | 1156.05 | 2026-10-06 12:54:00 |
| Muthoot Finance Ltd. | 533398 | 2709.4 | 2716.4 | 2680 | 2722 | 2696 | -26.00 | -0.96 | 20174 | 5.44 | 4149 | 911.4 | 2026-10-06 12:54:00 |
| Muthoot Microfin Ltd. | 544055 | 176 | 178.4 | 173.25 | 176.5 | 173.9 | -2.60 | -1.47 | 9517 | 0.17 | 2026-10-06 12:54:00 | ||
| NACL Industries Ltd. | 524709 | 132.8 | 135.75 | 131 | 130.2 | 135.1 | 4.90 | 3.76 | 14313 | 0.19 | 337.65 | 48.6 | 2026-10-06 12:54:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1728.5 | 1736.75 | 1718 | 1721.9 | 1730.4 | 8.50 | 0.49 | 5874 | 1.02 | 2371.6 | 657.25 | 2026-10-06 12:54:00 |
| Natco Pharma Ltd. | 524816 | 823.9 | 824.65 | 815.9 | 822.15 | 816.65 | -5.50 | -0.67 | 15463 | 1.26 | 1638.35 | 502 | 2026-10-06 12:54:00 |
| National Aluminium Company Ltd. | 532234 | 348.3 | 348.3 | 336.55 | 338.85 | 336.9 | -1.95 | -0.58 | 79186 | 2.67 | 445.1 | 67 | 2026-10-06 12:54:00 |
| National Fertilizers Ltd. | 523630 | 63.21 | 64.31 | 63.2 | 63.26 | 64.21 | 0.95 | 1.50 | 24463 | 0.16 | 169.95 | 46 | 2026-10-06 12:54:00 |
| Nava Ltd. | 513023 | 558.55 | 577.5 | 558.55 | 556.1 | 569.1 | 13.00 | 2.34 | 16491 | 0.94 | 1346.7 | 162.55 | 2026-10-06 12:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8327.3 | 8411.05 | 8327.3 | 8271.55 | 8385 | 113.45 | 1.37 | 9699 | 8.13 | 8949 | 2876.45 | 2026-10-06 12:54:00 |
| Nazara Technologies Ltd. | 543280 | 386.5 | 387.2 | 379 | 385.5 | 381 | -4.50 | -1.17 | 18035 | 0.69 | 1450 | 216 | 2026-10-06 12:54:00 |
| NBCC (India) Ltd. | 534309 | 76.55 | 77.16 | 76.22 | 76.2 | 76.78 | 0.58 | 0.76 | 275109 | 2.11 | 209.75 | 29.85 | 2026-10-06 12:54:00 |
| Neogen Chemicals Ltd. | 542665 | 2321.35 | 2425 | 2321.35 | 2312.5 | 2403.05 | 90.55 | 3.92 | 4880 | 1.17 | 2485.8 | 978 | 2026-10-06 12:54:00 |
| Nephrocare Health Services Ltd. | 544647 | 675 | 675 | 628.25 | 637.2 | 632.1 | -5.10 | -0.80 | 11145 | 0.70 | 2026-10-06 12:54:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4780.3 | 4849 | 4735 | 4767.05 | 4760 | -7.05 | -0.15 | 64396 | 30.65 | 5810 | 739.7 | 2026-10-06 12:54:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.36 | 26.25 | 25.36 | 25.45 | 25.95 | 0.50 | 1.96 | 125730 | 0.33 | 136.2 | 25.06 | 2026-10-06 12:54:00 |
| Neuland Laboratories Ltd. | 524558 | 21904 | 21904 | 21410.05 | 21857.25 | 21554.85 | -302.40 | -1.38 | 2676 | 5.77 | 24235.05 | 1069 | 2026-10-06 12:54:00 |
| Newgen Software Technologies Ltd. | 540900 | 460.45 | 462.85 | 453.75 | 458.95 | 456.6 | -2.35 | -0.51 | 40394 | 1.84 | 1795.5 | 327.95 | 2026-10-06 12:54:00 |
| NHPC Ltd. | 533098 | 71.89 | 72.45 | 71.4 | 71.8 | 72.37 | 0.57 | 0.79 | 111642 | 0.81 | 118.45 | 33.4 | 2026-10-06 12:54:00 |
| NIIT Learning Systems Ltd. | 543952 | 199.4 | 204.9 | 198.75 | 199.5 | 202.45 | 2.95 | 1.48 | 7481 | 0.15 | 576 | 190.8 | 2026-10-06 12:54:00 |
| Nilkamal Ltd. | 523385 | 1811.65 | 1834.5 | 1803.1 | 1830.35 | 1827.25 | -3.10 | -0.17 | 1788 | 0.33 | 2800 | 1035.5 | 2026-10-06 12:54:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1073.95 | 1079.05 | 1058.75 | 1057.1 | 1059.05 | 1.95 | 0.18 | 28284 | 3.00 | 1269 | 197.1 | 2026-10-06 12:54:00 |
| Nitin Spinners Ltd. | 532698 | 603.15 | 620 | 603.1 | 604.05 | 613.6 | 9.55 | 1.58 | 2349 | 0.14 | 665.7 | 182.25 | 2026-10-06 12:54:00 |
| NLC India Ltd. | 513683 | 256.9 | 260 | 254.55 | 252.25 | 255.05 | 2.80 | 1.11 | 40192 | 1.03 | 387.7 | 65.05 | 2026-10-06 12:54:00 |
| NMDC Ltd. | 526371 | 74.49 | 74.49 | 73.79 | 73.8 | 73.99 | 0.19 | 0.26 | 473788 | 3.51 | 286.35 | 59.56 | 2026-10-06 12:54:00 |
| NMDC Steel Ltd. | 543768 | 41.1 | 41.1 | 40.5 | 40.49 | 40.6 | 0.11 | 0.27 | 63941 | 0.26 | 73.67 | 28.35 | 2026-10-06 12:54:00 |
| NRB Bearings Ltd. | 530367 | 536 | 543.15 | 534 | 536.15 | 537.05 | 0.90 | 0.17 | 13906 | 0.75 | 555.55 | 125.05 | 2026-10-06 12:54:00 |
| NTPC Ltd. | 532555 | 323 | 324.25 | 320.75 | 321.3 | 324.2 | 2.90 | 0.90 | 95137 | 3.08 | 448.3 | 152.8 | 2026-10-06 12:54:00 |
| Nucleus Software Exports Ltd. | 531209 | 636 | 646.05 | 631.5 | 637.8 | 633.35 | -4.45 | -0.70 | 564 | 0.04 | 1787.8 | 365 | 2026-10-06 12:54:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1839.95 | 1886.25 | 1797.7 | 1821.2 | 1873.95 | 52.75 | 2.90 | 44984 | 8.43 | 2026-10-06 12:54:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 327.65 | 329.9 | 323.15 | 326.1 | 325.05 | -1.05 | -0.32 | 4387 | 0.14 | 477.35 | 276.3 | 2026-10-06 12:54:00 |
| Oberoi Realty Ltd. | 533273 | 1746.05 | 1762.8 | 1746.05 | 1769.7 | 1755.3 | -14.40 | -0.81 | 8824 | 1.55 | 2349.8 | 790.05 | 2026-10-06 12:54:00 |
| Oil India Ltd. | 533106 | 452.8 | 452.8 | 442.2 | 444.4 | 446.65 | 2.25 | 0.51 | 18457 | 0.82 | 767.3 | 168.3 | 2026-10-06 12:54:00 |
| Olectra Greentech Ltd. | 532439 | 1091.1 | 1099.9 | 1075.65 | 1078.55 | 1097 | 18.45 | 1.71 | 18843 | 2.07 | 2222 | 374.35 | 2026-10-06 12:54:00 |
| One97 Communications Ltd. | 543396 | 1695.9 | 1706.1 | 1674 | 1680 | 1686.9 | 6.90 | 0.41 | 92267 | 15.56 | 1856.5 | 310 | 2026-10-06 12:54:00 |
| Optiemus Infracom Ltd. | 530135 | 796.55 | 895.85 | 794.3 | 786.1 | 893.35 | 107.25 | 13.64 | 334880 | 29.92 | 895.85 | 160.45 | 2026-10-06 12:54:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10494.05 | 10520 | 10387.7 | 10450 | 10466 | 16.00 | 0.15 | 1942 | 2.03 | 13203.6 | 2883.8 | 2026-10-06 12:54:00 |
| Orchid Pharma Ltd. | 524372 | 971.75 | 1010.5 | 965.65 | 966.8 | 1002.1 | 35.30 | 3.65 | 4226 | 0.42 | 1998 | 292.05 | 2026-10-06 12:54:00 |
| Orient Cement Ltd. | 535754 | 116.65 | 117.9 | 115.65 | 116.4 | 117.9 | 1.50 | 1.29 | 14735 | 0.17 | 379.4 | 104.7 | 2026-10-06 12:54:00 |
| Orient Electric Ltd. | 541301 | 157.35 | 163.2 | 156.5 | 157.35 | 160.9 | 3.55 | 2.26 | 19881 | 0.32 | 297.15 | 149.5 | 2026-10-06 12:54:00 |
| Page Industries Ltd. | 532827 | 37798.85 | 38400.05 | 37390.05 | 37450 | 37899 | 449.00 | 1.20 | 1083 | 4.10 | 54262.3 | 29800 | 2026-10-06 12:54:00 |
| Paisalo Digital Ltd. | 532900 | 81.6 | 83.02 | 81.19 | 81.17 | 82.9 | 1.73 | 2.13 | 271535 | 2.25 | 199.25 | 29.4 | 2026-10-06 12:54:00 |
| Panama Petrochem Ltd. | 524820 | 482.1 | 509 | 480.05 | 482.5 | 503.85 | 21.35 | 4.42 | 29236 | 1.47 | 600 | 229 | 2026-10-06 12:54:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.8 | 156.5 | 153.1 | 153.4 | 155.05 | 1.65 | 1.08 | 89290 | 1.38 | 234.05 | 47.4 | 2026-10-06 12:54:00 |
| Parag Milk Foods Ltd. | 539889 | 283 | 311 | 279.25 | 280.7 | 308.5 | 27.80 | 9.90 | 227749 | 7.03 | 101006 | 68 | 2026-10-06 12:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1271 | 1324 | 1269.9 | 1265.9 | 1310 | 44.10 | 3.48 | 28828 | 3.78 | 1943.6 | 447.1 | 2026-10-06 12:54:00 |
| Patel Engineering Ltd. | 531120 | 25.76 | 26.11 | 25.76 | 25.71 | 25.95 | 0.24 | 0.93 | 76962 | 0.20 | 79 | 13.1 | 2026-10-06 12:54:00 |
| Paushak Ltd. | 532742 | 665.6 | 695 | 665.6 | 658.6 | 687.55 | 28.95 | 4.40 | 2930 | 0.20 | 10349 | 343 | 2026-10-06 12:54:00 |
| PB Fintech Ltd. | 543390 | 984 | 1041.9 | 972.65 | 980 | 1035.5 | 55.50 | 5.66 | 592693 | 61.37 | 2254.95 | 356.2 | 2026-10-06 12:54:00 |
| PC Jeweller Ltd. | 534809 | 13.15 | 13.2 | 12.9 | 13.05 | 12.93 | -0.12 | -0.92 | 3675942 | 4.75 | 186.8 | 7.45 | 2026-10-06 12:54:00 |
| PDS Ltd. | 538730 | 330.3 | 347.95 | 330.3 | 342.9 | 344.7 | 1.80 | 0.52 | 1070 | 0.04 | 658.15 | 246 | 2026-10-06 12:54:00 |
| Pearl Global Industries Ltd. | 532808 | 1266.95 | 1280.65 | 1242.1 | 1267.4 | 1262.65 | -4.75 | -0.37 | 20028 | 2.53 | 2571.65 | 334.35 | 2026-10-06 12:54:00 |
| Persistent Systems Ltd. | 533179 | 5475.7 | 5555 | 5462.1 | 5534 | 5484 | -50.00 | -0.90 | 8874 | 4.87 | 8979.85 | 3091.65 | 2026-10-06 12:54:00 |
| Petronet LNG Ltd. | 532522 | 290.6 | 297.9 | 290.6 | 290.25 | 296.4 | 6.15 | 2.12 | 116814 | 3.46 | 384.9 | 193.4 | 2026-10-06 12:54:00 |
| PG Electroplast Ltd. | 533581 | 487.15 | 526.8 | 484.5 | 487 | 525.5 | 38.50 | 7.91 | 140969 | 7.41 | 4100 | 337 | 2026-10-06 12:54:00 |
| Physicswallah Ltd. | 544609 | 130.85 | 135.4 | 126.7 | 131.4 | 127.25 | -4.15 | -3.16 | 1639548 | 20.86 | 2026-10-06 12:54:00 | ||
| PI Industries Ltd. | 523642 | 2206.7 | 2235.05 | 2201.7 | 2213.3 | 2220 | 6.70 | 0.30 | 10728 | 2.38 | 4801.4 | 2193.6 | 2026-10-06 12:54:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4040 | 4000 | 3981.7 | 4040 | 58.30 | 1.46 | 49 | 0.02 | 8265.95 | 1602.65 | 2026-10-06 12:54:00 |
| Pine Labs Ltd. | 544606 | 168.5 | 173.25 | 167.9 | 167.4 | 171.8 | 4.40 | 2.63 | 708832 | 12.18 | 2026-10-06 12:54:00 | ||
| Piramal Pharma Ltd. | 543635 | 195.2 | 198.4 | 193.9 | 194.9 | 197.85 | 2.95 | 1.51 | 109642 | 2.17 | 307.85 | 61.654714455599 | 2026-10-06 12:54:00 |
| Pitti Engineering Ltd. | 513519 | 1114.05 | 1158.6 | 1110.25 | 1126.45 | 1138.45 | 12.00 | 1.07 | 3918 | 0.45 | 1511.45 | 256.8 | 2026-10-06 12:54:00 |
| PNB Gilts Ltd. | 532366 | 72 | 72.95 | 71.63 | 71.82 | 71.93 | 0.11 | 0.15 | 9578 | 0.07 | 149.25 | 55.25 | 2026-10-06 12:54:00 |
| PNB Housing Finance Ltd. | 540173 | 1109.95 | 1112.55 | 1089.65 | 1110 | 1111 | 1.00 | 0.09 | 10165 | 1.13 | 1210.8 | 286.758828670162 | 2026-10-06 12:54:00 |
| PNC Infratech Ltd. | 539150 | 135 | 138 | 135 | 137.05 | 137.3 | 0.25 | 0.18 | 10234 | 0.14 | 574.5 | 116.25 | 2026-10-06 12:54:00 |
| Pokarna Ltd. | 532486 | 698.85 | 708.05 | 698.85 | 700.45 | 701 | 0.55 | 0.08 | 746 | 0.05 | 1451.7 | 233.75 | 2026-10-06 12:54:00 |
| Poly Medicure Ltd. | 531768 | 1611.25 | 1635.15 | 1611.25 | 1617.4 | 1630.35 | 12.95 | 0.80 | 1642 | 0.27 | 3149.8 | 727.25 | 2026-10-06 12:54:00 |
| Polycab India Ltd. | 542652 | 8091.5 | 8170 | 8063.45 | 8080 | 8100.5 | 20.50 | 0.25 | 6267 | 5.08 | 10128.6 | 2305 | 2026-10-06 12:54:00 |
| Polyplex Corporation Ltd. | 524051 | 1021.9 | 1036.3 | 999 | 1020.1 | 1024.85 | 4.75 | 0.47 | 5613 | 0.58 | 2373.6 | 743 | 2026-10-06 12:54:00 |
| Poonawalla Fincorp Ltd. | 524000 | 454 | 454.05 | 448.65 | 451.8 | 452.7 | 0.90 | 0.20 | 9171 | 0.42 | 570.4 | 243.75 | 2026-10-06 12:54:00 |
| Power Finance Corporation Ltd. | 532810 | 321.25 | 327.4 | 321.25 | 323 | 323.6 | 0.60 | 0.19 | 470259 | 15.22 | 580.35 | 100.85 | 2026-10-06 12:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.2 | 258.25 | 256.05 | 257 | 257.85 | 0.85 | 0.33 | 95712 | 2.47 | 366.2 | 186.35 | 2026-10-06 12:54:00 |
| Power Mech Projects Ltd. | 539302 | 2500.2 | 2500.2 | 2422.95 | 2429.15 | 2424.9 | -4.25 | -0.17 | 521 | 0.13 | 7450 | 1023.45 | 2026-10-06 12:54:00 |
| Praj Industries Ltd. | 522205 | 305.05 | 315 | 305.05 | 303.6 | 314.05 | 10.45 | 3.44 | 27925 | 0.88 | 874.3 | 273.05 | 2026-10-06 12:54:00 |
| Prataap Snacks Ltd. | 540724 | 1050.1 | 1067.8 | 1050.1 | 1057.05 | 1067.65 | 10.60 | 1.00 | 148 | 0.02 | 1450 | 662 | 2026-10-06 12:54:00 |
| Precision Camshafts Ltd. | 539636 | 108.5 | 113.45 | 108.5 | 108.45 | 113.15 | 4.70 | 4.33 | 4823 | 0.05 | 382.15 | 88.41 | 2026-10-06 12:54:00 |
| Premier Energies Ltd. | 544238 | 883.6 | 901.75 | 883.6 | 888 | 901 | 13.00 | 1.46 | 74952 | 6.75 | 2026-10-06 12:54:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1450 | 1465 | 1439 | 1445 | 1460.65 | 15.65 | 1.08 | 7232 | 1.06 | 2072.75 | 391.3 | 2026-10-06 12:54:00 |
| Pricol Ltd. | 540293 | 708.35 | 708.45 | 667.1 | 704.45 | 672 | -32.45 | -4.61 | 105168 | 7.07 | 822.35 | 153.5 | 2026-10-06 12:54:00 |
| Prime Focus Ltd. | 532748 | 284.05 | 296.6 | 281.9 | 286.75 | 293.75 | 7.00 | 2.44 | 165790 | 4.87 | 367.25 | 64.75 | 2026-10-06 12:54:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 248.95 | 256.65 | 248.95 | 247.25 | 256.4 | 9.15 | 3.70 | 2772 | 0.07 | 775.75 | 5.26 | 2026-10-06 12:54:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3433.65 | 3562.5 | 3412.1 | 3444.55 | 3558.65 | 114.10 | 3.31 | 7900 | 2.81 | 3775.7 | 870.55 | 2026-10-06 12:54:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3087.8 | 3197.65 | 3087.8 | 3107.4 | 3195 | 87.60 | 2.82 | 799 | 0.26 | 101093 | 573.6 | 2026-10-06 12:54:00 |
| PSP Projects Ltd. | 540544 | 774.85 | 774.85 | 758.7 | 763.15 | 760 | -3.15 | -0.41 | 1328 | 0.10 | 1142 | 560.2 | 2026-10-06 12:54:00 |
| PTC India Ltd. | 532524 | 157.8 | 158.35 | 156.15 | 157.45 | 157.15 | -0.30 | -0.19 | 96234 | 1.51 | 254.65 | 67.75 | 2026-10-06 12:54:00 |
| PTC Industries Ltd. | 539006 | 22534.45 | 23105.5 | 22333.7 | 22534.45 | 22900 | 365.55 | 1.62 | 551 | 1.26 | 24143 | 1571.2 | 2026-10-06 12:54:00 |
| Punjab & Sind Bank | 533295 | 20.85 | 21.23 | 20.85 | 21.03 | 21.02 | -0.01 | -0.05 | 58846 | 0.12 | 77.5 | 14.65 | 2026-10-06 12:54:00 |
| Punjab National Bank | 532461 | 112.7 | 113 | 111.25 | 112 | 111.6 | -0.40 | -0.36 | 218458 | 2.44 | 142.9 | 32.1 | 2026-10-06 12:54:00 |
| PVR Inox Ltd. | 532689 | 1240.2 | 1249.45 | 1225.45 | 1230.3 | 1234.6 | 4.30 | 0.35 | 3472 | 0.43 | 2138.35 | 825.65 | 2026-10-06 12:54:00 |
| Quess Corp Ltd. | 539978 | 342.55 | 345 | 332.25 | 342.05 | 333.3 | -8.75 | -2.56 | 10002 | 0.33 | 875 | 166.05 | 2026-10-06 12:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 138.9 | 141 | 138.9 | 138 | 139.55 | 1.55 | 1.12 | 6739 | 0.09 | 825.9 | 125 | 2026-10-06 12:54:00 |
| R Systems International Ltd. | 532735 | 245.3 | 251.4 | 244.7 | 249.95 | 245.65 | -4.30 | -1.72 | 64445 | 1.58 | 599 | 213.5 | 2026-10-06 12:54:00 |
| Radico Khaitan Ltd. | 532497 | 4320.95 | 4468.4 | 4291.2 | 4280 | 4460.9 | 180.90 | 4.23 | 7357 | 3.28 | 4747.95 | 908.65 | 2026-10-06 12:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.9 | 201.3 | 196.7 | 196.7 | 199.8 | 3.10 | 1.58 | 171934 | 3.44 | 647 | 30.55 | 2026-10-06 12:54:00 |
| Railtel Corporation Of India Ltd. | 543265 | 252.8 | 258 | 252.55 | 252.35 | 256.3 | 3.95 | 1.57 | 53680 | 1.38 | 618 | 93.95 | 2026-10-06 12:54:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1276.85 | 1276.85 | 1243 | 1269.95 | 1248.1 | -21.85 | -1.72 | 3324 | 0.41 | 1708.5 | 477 | 2026-10-06 12:54:00 |
| Rajesh Exports Ltd. | 531500 | 61.5 | 62.98 | 61.5 | 62.76 | 61.53 | -1.23 | -1.96 | 13019 | 0.08 | 1028.4 | 60.4 | 2026-10-06 12:54:00 |
| Rajratan Global Wire Ltd. | 517522 | 455 | 464.3 | 454.5 | 453.75 | 464.15 | 10.40 | 2.29 | 1878 | 0.09 | 1409.05 | 250 | 2026-10-06 12:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.36 | 4.36 | 4.32 | 4.4 | 4.32 | -0.08 | -1.82 | 249033 | 0.11 | 50.5 | 3.44 | 2026-10-06 12:54:00 |
| Ramco Industries Ltd. | 532369 | 300.15 | 302.2 | 295.1 | 298.4 | 296 | -2.40 | -0.80 | 2919 | 0.09 | 397.55 | 117.5 | 2026-10-06 12:54:00 |
| Ramkrishna Forgings Ltd. | 532527 | 753.9 | 753.9 | 698.35 | 699.9 | 725.05 | 25.15 | 3.59 | 43122 | 3.13 | 1064 | 175.5 | 2026-10-06 12:54:00 |
| Ramky Infrastructure Ltd. | 533262 | 284.95 | 288 | 282.05 | 282.6 | 282.05 | -0.55 | -0.19 | 4200 | 0.12 | 1008.9 | 155.55 | 2026-10-06 12:54:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 107.8 | 108.5 | 106.8 | 106.65 | 107.5 | 0.85 | 0.80 | 56627 | 0.61 | 245 | 87.75 | 2026-10-06 12:54:00 |
| RateGain Travel Technologies Ltd. | 543417 | 845 | 856 | 843.3 | 849.45 | 854.05 | 4.60 | 0.54 | 2960 | 0.25 | 101093 | 252.45 | 2026-10-06 12:54:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2590.95 | 2601.85 | 2571.5 | 2561.45 | 2580.65 | 19.20 | 0.75 | 364 | 0.09 | 3971.8 | 1703 | 2026-10-06 12:54:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.64 | 26.15 | 25.45 | 25.56 | 25.74 | 0.18 | 0.70 | 70633 | 0.18 | 94.85 | 24.42 | 2026-10-06 12:54:00 |
| Raymond Lifestyle Ltd. | 544240 | 636.55 | 658 | 635.45 | 628.65 | 652.45 | 23.80 | 3.79 | 9616 | 0.63 | 2026-10-06 12:54:00 | ||
| RBL Bank Ltd. | 540065 | 415.3 | 417.85 | 413.25 | 417 | 413.8 | -3.20 | -0.77 | 65904 | 2.73 | 429.55 | 95.8 | 2026-10-06 12:54:00 |
| REC Ltd. | 532955 | 295.8 | 300 | 295.1 | 295 | 298.95 | 3.95 | 1.34 | 290328 | 8.68 | 653.9 | 91 | 2026-10-06 12:54:00 |
| Redington Ltd. | 532805 | 414.45 | 417.1 | 405.6 | 412.75 | 407.15 | -5.60 | -1.36 | 82204 | 3.35 | 419.55 | 135 | 2026-10-06 12:54:00 |
| Redtape Ltd. | 543957 | 112.15 | 115 | 112.15 | 114 | 114.6 | 0.60 | 0.53 | 8377 | 0.10 | 2026-10-06 12:54:00 | ||
| Refex Industries Ltd. | 532884 | 272 | 272 | 262.8 | 272.05 | 264.5 | -7.55 | -2.78 | 64241 | 1.70 | 923.95 | 117.3 | 2026-10-06 12:54:00 |
| Relaxo Footwears Ltd. | 530517 | 282.75 | 289.75 | 282.75 | 281.65 | 289.75 | 8.10 | 2.88 | 3284 | 0.10 | 1105.25 | 236.55 | 2026-10-06 12:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 667 | 679.95 | 664.1 | 664.2 | 677 | 12.80 | 1.93 | 1490 | 0.10 | 1604 | 620.5 | 2026-10-06 12:54:00 |
| Reliance Power Ltd. | 532939 | 20.09 | 21.05 | 20.05 | 20.09 | 20.6 | 0.51 | 2.54 | 2804374 | 5.78 | 76.49 | 9.05 | 2026-10-06 12:54:00 |
| Religare Enterprises Ltd. | 532915 | 223.8 | 228.45 | 223.8 | 223.75 | 227.55 | 3.80 | 1.70 | 18307 | 0.42 | 319.9 | 123.5 | 2026-10-06 12:54:00 |
| Repco Home Finance Ltd. | 535322 | 332 | 333.15 | 328.05 | 329.8 | 329.8 | 0.00 | 0.00 | 1464 | 0.05 | 594.7 | 155.6 | 2026-10-06 12:54:00 |
| Restaurant Brands Asia Ltd. | 543248 | 94.06 | 94.8 | 92.78 | 94.24 | 94.31 | 0.07 | 0.07 | 53866 | 0.51 | 137.85 | 57.16 | 2026-10-06 12:54:00 |
| RHI Magnesita India Ltd. | 534076 | 374.05 | 376.55 | 370.15 | 372.65 | 374.9 | 2.25 | 0.60 | 6649 | 0.25 | 893.15 | 323.4 | 2026-10-06 12:54:00 |
| Rites Ltd. | 541556 | 205.7 | 206.55 | 203.8 | 205.85 | 204.35 | -1.50 | -0.73 | 45083 | 0.92 | 826.15 | 175.1 | 2026-10-06 12:54:00 |
| Rolex Rings Ltd | 543325 | 191.2 | 191.65 | 185.7 | 189.7 | 189.05 | -0.65 | -0.34 | 72668 | 1.37 | 2788.95 | 99.3 | 2026-10-06 12:54:00 |
| Rossari Biotech Ltd. | 543213 | 421.75 | 435.1 | 421.75 | 430.55 | 426.45 | -4.10 | -0.95 | 2300 | 0.10 | 1051 | 372.9 | 2026-10-06 12:54:00 |
| Route Mobile Ltd. | 543228 | 432.05 | 436.8 | 430.25 | 431.8 | 431.95 | 0.15 | 0.03 | 5632 | 0.24 | 1942 | 414.1 | 2026-10-06 12:54:00 |
| RPG Life Sciences Ltd. | 532983 | 3120 | 3120 | 2907.1 | 2892.4 | 2920.05 | 27.65 | 0.96 | 226 | 0.07 | 3122.75 | 645.7 | 2026-10-06 12:54:00 |
| RPSG Ventures Ltd. | 542333 | 849.95 | 915 | 829.05 | 834.3 | 829.05 | -5.25 | -0.63 | 3569 | 0.30 | 1357.4 | 359.45 | 2026-10-06 12:54:00 |
| RR Kabel Ltd. | 543981 | 2697.95 | 2772 | 2646.8 | 2646.8 | 2738.85 | 92.05 | 3.48 | 20410 | 5.59 | 2026-10-06 12:54:00 | ||
| Rubicon Research Ltd. | 544578 | 1580.05 | 1623.35 | 1580.05 | 1609.65 | 1602 | -7.65 | -0.48 | 7024 | 1.13 | 2026-10-06 12:54:00 | ||
| Rupa & Company Ltd. | 533552 | 129.65 | 130.75 | 128.7 | 128.55 | 128.7 | 0.15 | 0.12 | 5699 | 0.07 | 368.35 | 109.5 | 2026-10-06 12:54:00 |
| Safari Industries (India) Ltd. | 523025 | 1310 | 1342.3 | 1298.7 | 1309.9 | 1328.4 | 18.50 | 1.41 | 2744 | 0.36 | 4539.95 | 1115.6 | 2026-10-06 12:54:00 |
| Sagility Ltd. | 544282 | 42.56 | 43.17 | 42.51 | 42.6 | 42.84 | 0.24 | 0.56 | 390701 | 1.67 | 2026-10-06 12:54:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 75.02 | 77.55 | 75.02 | 75 | 76.43 | 1.43 | 1.91 | 18896 | 0.14 | 2026-10-06 12:54:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.07 | 4.34 | 4.03 | 4.07 | 4.18 | 0.11 | 2.70 | 661052 | 0.28 | 139.95 | 3.81 | 2026-10-06 12:54:00 |
| Samhi Hotels Ltd. | 543984 | 150.1 | 151.15 | 148 | 150.3 | 149.75 | -0.55 | -0.37 | 31913 | 0.48 | 2026-10-06 12:54:00 | ||
| Sammaan Capital Ltd. | 535789 | 134.5 | 135 | 133 | 133.15 | 134.4 | 1.25 | 0.94 | 185601 | 2.49 | 234.95 | 91.8 | 2026-10-06 12:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156.45 | 160.25 | 155.7 | 157.5 | 160.2 | 2.70 | 1.71 | 251058 | 4.02 | 217 | 61.84 | 2026-10-06 12:54:00 |
| Sandhar Technologies Ltd. | 541163 | 559.55 | 564.4 | 552.5 | 556.8 | 561.4 | 4.60 | 0.83 | 4133 | 0.23 | 764.1 | 186.1 | 2026-10-06 12:54:00 |
| Sangam (India) Ltd. | 514234 | 632.65 | 638.9 | 630.9 | 629.75 | 635 | 5.25 | 0.83 | 465 | 0.03 | 692.95 | 185 | 2026-10-06 12:53:00 |
| Sanghvi Movers Ltd. | 530073 | 410 | 432 | 410 | 411.95 | 422.7 | 10.75 | 2.61 | 19456 | 0.82 | 1483 | 205 | 2026-10-06 12:54:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3740.65 | 3743.95 | 3701.85 | 3748.15 | 3716.55 | -31.60 | -0.84 | 81 | 0.03 | 2026-10-06 12:54:00 | ||
| Sansera Engineering Ltd. | 543358 | 4215.35 | 4270 | 4081.05 | 4295.5 | 4267.55 | -27.95 | -0.65 | 75135 | 32.06 | 4744 | 672.85 | 2026-10-06 12:54:00 |
| Sapphire Foods India Ltd. | 543397 | 213.3 | 213.3 | 210.85 | 212.5 | 212.45 | -0.05 | -0.02 | 78749 | 1.67 | 1878 | 140.25 | 2026-10-06 12:54:00 |
| Saregama India Ltd. | 532163 | 495.05 | 505.25 | 495 | 497.1 | 502.75 | 5.65 | 1.14 | 6535 | 0.33 | 688.5 | 303.3 | 2026-10-06 12:54:00 |
| Sasken Technologies Ltd. | 532663 | 1715 | 1724.5 | 1679 | 1684.95 | 1684.9 | -0.05 | 0.00 | 547 | 0.09 | 2785.05 | 761 | 2026-10-06 12:54:00 |
| Satia Industries Ltd. | 539201 | 68.46 | 69.4 | 68.33 | 68.45 | 68.81 | 0.36 | 0.53 | 1705 | 0.01 | 164.35 | 50.62 | 2026-10-06 12:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 215 | 215.2 | 200.1 | 217.1 | 207.4 | -9.70 | -4.47 | 118837 | 2.46 | 283.65 | 102.45 | 2026-10-06 12:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 728 | 758 | 724.1 | 727.6 | 754.3 | 26.70 | 3.67 | 21643 | 1.63 | 862.8 | 231.95 | 2026-10-06 12:54:00 |
| SBFC Finance Ltd. | 543959 | 82.6 | 84.01 | 82.27 | 82.9 | 83.53 | 0.63 | 0.76 | 58842 | 0.49 | 2026-10-06 12:54:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 564.05 | 568.35 | 563.75 | 567 | 567.75 | 0.75 | 0.13 | 30509 | 1.73 | 1028.75 | 0.02 | 2026-10-06 12:54:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1738.95 | 1751.8 | 1710.8 | 1730 | 1747 | 17.00 | 0.98 | 80113 | 14.00 | 2132.9 | 1039.25 | 2026-10-06 12:54:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1282 | 1290.55 | 1254.6 | 1267.1 | 1276.95 | 9.85 | 0.78 | 12371 | 1.58 | 1548.3 | 116.3 | 2026-10-06 12:54:00 |
| Seamec Ltd. | 526807 | 1575.4 | 1600.1 | 1565.15 | 1577.4 | 1585.3 | 7.90 | 0.50 | 717 | 0.11 | 1845 | 563.3 | 2026-10-06 12:54:00 |
| SEPC Ltd. | 532945 | 5.12 | 5.16 | 5.02 | 5.11 | 5.04 | -0.07 | -1.37 | 404658 | 0.20 | 33.5 | 4.63 | 2026-10-06 12:54:00 |
| SG Finserve Ltd. | 539199 | 687.4 | 687.4 | 655.5 | 678.6 | 662.7 | -15.90 | -2.34 | 19816 | 1.31 | 748 | 182.45 | 2026-10-06 12:54:00 |
| SG Mart Ltd. | 512329 | 741.55 | 754.85 | 735.95 | 736.85 | 741.8 | 4.95 | 0.67 | 4211 | 0.31 | 12554.4 | 290.85 | 2026-10-06 12:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.95 | 143.6 | 137.15 | 137.1 | 141.2 | 4.10 | 2.99 | 10774 | 0.15 | 335.25 | 81.9 | 2026-10-06 12:54:00 |
| Shalby Ltd. | 540797 | 135.45 | 136.25 | 134.1 | 133.75 | 135.6 | 1.85 | 1.38 | 2352 | 0.03 | 333.85 | 114.35 | 2026-10-06 12:54:00 |
| Shankara Building Products Ltd. | 540425 | 116.5 | 125.75 | 116.5 | 118.2 | 125.1 | 6.90 | 5.84 | 4847 | 0.06 | 1210 | 98.5 | 2026-10-06 12:54:00 |
| Shanthi Gears Ltd. | 522034 | 590 | 601 | 586.55 | 592.1 | 596.05 | 3.95 | 0.67 | 2504 | 0.15 | 741.8 | 225.15 | 2026-10-06 12:54:00 |
| Sharda Cropchem Ltd. | 538666 | 725 | 740.95 | 719.35 | 719.35 | 740.95 | 21.60 | 3.00 | 3547 | 0.26 | 1297.8 | 318 | 2026-10-06 12:54:00 |
| Sharda Motor Industries Ltd. | 535602 | 937.75 | 937.75 | 922.6 | 918.5 | 928.5 | 10.00 | 1.09 | 1332 | 0.12 | 2955.9 | 550 | 2026-10-06 12:54:00 |
| Share India Securities Ltd. | 540725 | 210 | 212 | 207.1 | 206.15 | 210.95 | 4.80 | 2.33 | 29412 | 0.62 | 2039.95 | 115.25 | 2026-10-06 12:54:00 |
| Sheela Foam Ltd. | 540203 | 618 | 624 | 617.65 | 620.55 | 620.95 | 0.40 | 0.06 | 3618 | 0.22 | 1710 | 460.75 | 2026-10-06 12:54:00 |
| Shilchar Technologies Ltd. | 531201 | 4035.3 | 4105 | 3997.55 | 4035.3 | 4072.7 | 37.40 | 0.93 | 906 | 0.37 | 8899 | 552.1 | 2026-10-06 12:54:00 |
| Shilpa Medicare Ltd. | 530549 | 1038.35 | 1062.9 | 1029.7 | 1030.8 | 1058.95 | 28.15 | 2.73 | 99744 | 10.56 | 1095.65 | 222.4 | 2026-10-06 12:54:00 |
| Shipping Corporation Of India Ltd. | 523598 | 291.05 | 293.95 | 283.3 | 290.6 | 288.2 | -2.40 | -0.83 | 218912 | 6.31 | 384.8 | 79.5 | 2026-10-06 12:54:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1162.4 | 1162.4 | 1068.4 | 1076.2 | 1094.9 | 18.70 | 1.74 | 4901 | 0.54 | 1214.95 | 318 | 2026-10-06 12:54:00 |
| Shoppers Stop Ltd. | 532638 | 386 | 401.75 | 386 | 396.1 | 397.3 | 1.20 | 0.30 | 1259 | 0.05 | 943.65 | 267 | 2026-10-06 12:54:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.35 | 22.86 | 22.17 | 21.77 | 22.55 | 0.78 | 3.58 | 967547 | 2.18 | 68.7 | 21.06 | 2026-10-06 12:54:00 |
| Shriram Properties Ltd. | 543419 | 68 | 68.31 | 67.56 | 67.62 | 67.66 | 0.04 | 0.06 | 11301 | 0.08 | 147.5 | 53.25 | 2026-10-06 12:54:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025 | 1034.3 | 1019.8 | 1019.7 | 1028.7 | 9.00 | 0.88 | 9128 | 0.94 | 1146.95 | 253.05 | 2026-10-06 12:54:00 |
| Siemens Energy India Ltd. | 544390 | 3349.95 | 3356.55 | 3288.7 | 3335 | 3318.5 | -16.50 | -0.49 | 14048 | 4.66 | 2026-10-06 12:54:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 732.85 | 739.85 | 723 | 738.05 | 725.15 | -12.90 | -1.75 | 16887 | 1.22 | 2026-10-06 12:54:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.56 | 22.66 | 21.56 | 22.47 | 22.16 | -0.31 | -1.38 | 3705 | 0.01 | 45.15 | 12.9 | 2026-10-06 12:54:00 |
| SIRCA Paints India Ltd. | 543686 | 404.15 | 408.25 | 403.75 | 401.8 | 407 | 5.20 | 1.29 | 2240 | 0.09 | 539 | 234 | 2026-10-06 12:54:00 |
| SIS Ltd. | 540673 | 416 | 420.25 | 414.45 | 415.35 | 416.55 | 1.20 | 0.29 | 9740 | 0.41 | 544.1 | 257.4 | 2026-10-06 12:54:00 |
| SJS Enterprises Ltd. | 543387 | 2077.3 | 2077.3 | 1988 | 2036.55 | 2002 | -34.55 | -1.70 | 7069 | 1.42 | 2586.5 | 379 | 2026-10-06 12:54:00 |
| SJVN Ltd. | 533206 | 57.5 | 57.51 | 56.82 | 57.18 | 57.11 | -0.07 | -0.12 | 220247 | 1.26 | 170.45 | 27.9 | 2026-10-06 12:54:00 |
| Skipper Ltd. | 538562 | 539.95 | 552.35 | 537.1 | 539.95 | 552.25 | 12.30 | 2.28 | 24250 | 1.34 | 665 | 54.5 | 2026-10-06 12:54:00 |
| Sobha Ltd. | 532784 | 1188.05 | 1212.1 | 1180.25 | 1198.4 | 1190.1 | -8.30 | -0.69 | 2005 | 0.24 | 2238 | 412.4 | 2026-10-06 12:54:00 |
| Solar Industries India Ltd. | 532725 | 19498 | 19894.55 | 19440.05 | 19450 | 19846 | 396.00 | 2.04 | 3103 | 6.16 | 22630.05 | 3107.55 | 2026-10-06 12:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 687.05 | 687.05 | 672.65 | 676.5 | 673.5 | -3.00 | -0.44 | 5564 | 0.37 | 885.95 | 287 | 2026-10-06 12:54:00 |
| Somany Ceramics Ltd. | 531548 | 611 | 626 | 605 | 610.5 | 617.65 | 7.15 | 1.17 | 3447 | 0.21 | 872 | 332 | 2026-10-06 12:54:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 799 | 811.45 | 794 | 794.5 | 803.85 | 9.35 | 1.18 | 71111 | 5.72 | 843.9 | 379.8 | 2026-10-06 12:54:00 |
| Sonata Software Ltd. | 532221 | 254.25 | 255.55 | 251.2 | 254.25 | 251.8 | -2.45 | -0.96 | 29969 | 0.75 | 1485.3 | 208.5 | 2026-10-06 12:54:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 213.5 | 219.8 | 213.5 | 213.5 | 218.1 | 4.60 | 2.15 | 2605 | 0.06 | 1243.1 | 182.5 | 2026-10-06 12:54:00 |
| SPR Auto Technologies Ltd. | 544344 | 4410 | 4410 | 4335 | 4404.1 | 4394.45 | -9.65 | -0.22 | 2076 | 0.91 | 2026-10-06 12:54:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.85 | 136.45 | 134.75 | 135.05 | 135.15 | 0.10 | 0.07 | 1437 | 0.02 | 2026-10-06 12:54:00 | ||
| Star Cement Ltd. | 540575 | 179 | 179 | 175.8 | 175.95 | 176.2 | 0.25 | 0.14 | 2014 | 0.04 | 308.1 | 88.55 | 2026-10-06 12:54:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550 | 551.2 | 539.75 | 534.7 | 542.85 | 8.15 | 1.52 | 21582 | 1.17 | 780 | 330.05 | 2026-10-06 12:54:00 |
| Steel Strips Wheels Ltd. | 513262 | 414.9 | 434.05 | 412.05 | 410.45 | 423 | 12.55 | 3.06 | 94275 | 3.99 | 434.05 | 126.2 | 2026-10-06 12:54:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 164.25 | 171.95 | 164.25 | 163.8 | 170.85 | 7.05 | 4.30 | 76380 | 1.30 | 828 | 148.3 | 2026-10-06 12:54:00 |
| Sterling Tools Ltd. | 530759 | 217.55 | 224.8 | 216.5 | 217.45 | 217.25 | -0.20 | -0.09 | 2552 | 0.06 | 744.3 | 156.6 | 2026-10-06 12:54:00 |
| Sterlite Technologies Ltd. | 532374 | 1030 | 1049.55 | 1010 | 999.6 | 1025.15 | 25.55 | 2.56 | 125194 | 12.83 | 1049.55 | 58.51 | 2026-10-06 12:54:00 |
| Stove Kraft Ltd. | 543260 | 814.7 | 815.25 | 806.05 | 805.6 | 809.95 | 4.35 | 0.54 | 1439 | 0.12 | 976.75 | 354 | 2026-10-06 12:54:00 |
| Strides Pharma Science Ltd. | 532531 | 1090 | 1096.65 | 1075 | 1085.85 | 1091.6 | 5.75 | 0.53 | 7457 | 0.81 | 1675.25 | 268.4 | 2026-10-06 12:54:00 |
| Stylam Industries Ltd. | 526951 | 3436.7 | 3436.7 | 3298.85 | 3323.85 | 3306.1 | -17.75 | -0.53 | 1234 | 0.41 | 4160.25 | 941.7 | 2026-10-06 12:54:00 |
| Subros Ltd. | 517168 | 680.55 | 681.15 | 674 | 675.1 | 681.15 | 6.05 | 0.90 | 484 | 0.03 | 1212.4 | 272 | 2026-10-06 12:54:00 |
| Sula Vineyards Ltd. | 543711 | 133.95 | 134 | 132.6 | 132.4 | 133.65 | 1.25 | 0.94 | 12452 | 0.17 | 699.75 | 130.05 | 2026-10-06 12:54:00 |
| Sumitomo Chemical India Ltd. | 542920 | 438 | 438 | 414.2 | 414.45 | 422.8 | 8.35 | 2.01 | 12879 | 0.54 | 665 | 5.77 | 2026-10-06 12:54:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197.7 | 197.7 | 191.2 | 190.7 | 195.45 | 4.75 | 2.49 | 31040 | 0.61 | 474 | 108.2 | 2026-10-06 12:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1773.2 | 1791.9 | 1769.25 | 1782 | 1783 | 1.00 | 0.06 | 15594 | 2.78 | 2047.55 | 855.85 | 2026-10-06 12:54:00 |
| Sun TV Network Ltd. | 532733 | 626.85 | 640.25 | 620.35 | 627.45 | 635.45 | 8.00 | 1.28 | 72073 | 4.58 | 921.6 | 394 | 2026-10-06 12:54:00 |
| Sundaram-Clayton Ltd. | 544066 | 1162.4 | 1165 | 1155 | 1174.15 | 1160.6 | -13.55 | -1.15 | 30135 | 3.50 | 2026-10-06 12:53:00 | ||
| Suprajit Engineering Ltd. | 532509 | 465.35 | 471.65 | 458.4 | 460.9 | 470.2 | 9.30 | 2.02 | 3104 | 0.15 | 639.95 | 315.25 | 2026-10-06 12:54:00 |
| Supriya Lifescience Ltd. | 543434 | 901 | 912.85 | 885.6 | 899.75 | 910.35 | 10.60 | 1.18 | 10186 | 0.93 | 1040.75 | 170.05 | 2026-10-06 12:54:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 148.6 | 146.2 | 146.8 | 146.25 | -0.55 | -0.37 | 4750 | 0.07 | 219.55 | 83.45 | 2026-10-06 12:54:00 |
| Suven Life Sciences Ltd. | 530239 | 308.35 | 312.3 | 302.8 | 306.1 | 308.4 | 2.30 | 0.75 | 28532 | 0.88 | 402.9 | 45.01 | 2026-10-06 12:54:00 |
| Suzlon Energy Ltd. | 532667 | 38.98 | 39.44 | 38.85 | 38.94 | 39.3 | 0.36 | 0.92 | 2855381 | 11.22 | 86.04 | 6.6 | 2026-10-06 12:54:00 |
| Swiggy Ltd. | 544285 | 242.4 | 242.4 | 238.05 | 238.25 | 241 | 2.75 | 1.15 | 4097326 | 98.75 | 2026-10-06 12:54:00 | ||
| Symphony Ltd. | 517385 | 564.5 | 568.95 | 559.2 | 559.15 | 559.45 | 0.30 | 0.05 | 1954 | 0.11 | 1878.95 | 559.2 | 2026-10-06 12:54:00 |
| Syngene International Ltd. | 539268 | 357.55 | 361.75 | 355.5 | 357.55 | 358.25 | 0.70 | 0.20 | 13541 | 0.49 | 960 | 353.7 | 2026-10-06 12:54:00 |
| Syrma SGS Technology Ltd. | 543573 | 1736.05 | 1760 | 1672.4 | 1699.45 | 1687.35 | -12.10 | -0.71 | 34422 | 5.81 | 1823 | 248.3 | 2026-10-06 12:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 148.4 | 146.3 | 146.75 | 146.6 | -0.15 | -0.10 | 4810 | 0.07 | 330.95 | 115.05 | 2026-10-06 12:54:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 878 | 890.05 | 874.75 | 885.35 | 881.05 | -4.30 | -0.49 | 2432 | 0.21 | 954.7 | 396.05 | 2026-10-06 12:54:00 |
| Tanla Platforms Ltd. | 532790 | 488.25 | 493.3 | 487.6 | 488.25 | 491.4 | 3.15 | 0.65 | 11315 | 0.56 | 1317.7 | 372 | 2026-10-06 12:54:00 |
| TARC Ltd. | 543249 | 123.1 | 124.2 | 122.25 | 122.5 | 122.45 | -0.05 | -0.04 | 4037 | 0.05 | 275.5 | 33.4 | 2026-10-06 12:54:00 |
| Tarsons Products Ltd. | 543399 | 330.05 | 347.9 | 330.05 | 335.65 | 342.9 | 7.25 | 2.16 | 3671 | 0.13 | 914.35 | 164.15 | 2026-10-06 12:54:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9434.95 | 9483.5 | 9330.2 | 9348.05 | 9362 | 13.95 | 0.15 | 68 | 0.06 | 18940.95 | 6440 | 2026-10-06 12:53:00 |
| Tata Capital Ltd. | 544574 | 317.4 | 323.3 | 316.85 | 317.7 | 322.75 | 5.05 | 1.59 | 119174 | 3.85 | 2026-10-06 12:54:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2102.95 | 2115 | 2085 | 2108.35 | 2088.8 | -19.55 | -0.93 | 54118 | 11.30 | 4585.9 | 1983.2 | 2026-10-06 12:54:00 |
| Tata Motors Ltd. | 544569 | 427.7 | 432 | 425.35 | 426.75 | 427.65 | 0.90 | 0.21 | 231170 | 9.89 | 2026-10-06 12:54:00 | ||
| Tata Technologies Ltd. | 544028 | 701.65 | 708.2 | 696.15 | 698.3 | 697.6 | -0.70 | -0.10 | 24369 | 1.70 | 2026-10-06 12:54:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34 | 34.32 | 33.99 | 34.3 | 34.13 | -0.17 | -0.50 | 43657 | 0.15 | 149 | 30.12 | 2026-10-06 12:54:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1829 | 1849.35 | 1796.8 | 1790.3 | 1839.05 | 48.75 | 2.72 | 2837 | 0.52 | 2649.1 | 610 | 2026-10-06 12:54:00 |
| TBO Tek Ltd. | 544174 | 1656 | 1670.8 | 1624.55 | 1656.2 | 1627.55 | -28.65 | -1.73 | 1057 | 0.17 | 2026-10-06 12:54:00 | ||
| TCI Express Ltd. | 540212 | 485 | 498.7 | 485 | 494.35 | 497.45 | 3.10 | 0.63 | 753 | 0.04 | 2009.95 | 451 | 2026-10-06 12:54:00 |
| TD Power Systems Ltd. | 533553 | 812.45 | 832.85 | 798.75 | 812.55 | 817.8 | 5.25 | 0.65 | 104939 | 8.58 | 1597.35 | 95.9 | 2026-10-06 12:54:00 |
| TeamLease Services Ltd. | 539658 | 1134.6 | 1150.1 | 1120 | 1133.6 | 1129.15 | -4.45 | -0.39 | 811 | 0.09 | 3692.45 | 1063.4 | 2026-10-06 12:54:00 |
| Tech Mahindra Ltd. | 532755 | 1534.25 | 1540 | 1495.1 | 1538.4 | 1502.35 | -36.05 | -2.34 | 39004 | 5.86 | 1850 | 982.95 | 2026-10-06 12:54:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 979.95 | 994.55 | 979.95 | 979.5 | 987.2 | 7.70 | 0.79 | 6808 | 0.67 | 1824.95 | 254 | 2026-10-06 12:54:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2795.95 | 2826.95 | 2786.2 | 2822.05 | 2800.8 | -21.25 | -0.75 | 453 | 0.13 | 3939 | 689.65 | 2026-10-06 12:54:00 |
| Tega Industries Ltd. | 543413 | 2095.05 | 2126.5 | 2056.35 | 2062.2 | 2084.35 | 22.15 | 1.07 | 10479 | 2.18 | 2327.45 | 468 | 2026-10-06 12:54:00 |
| Tejas Networks Ltd. | 540595 | 466.3 | 484.95 | 466.3 | 463.25 | 478.65 | 15.40 | 3.32 | 161414 | 7.73 | 1495.1 | 294.1 | 2026-10-06 12:54:00 |
| Tenneco Clean Air India Ltd. | 544612 | 487.1 | 494 | 484.1 | 487.1 | 491.25 | 4.15 | 0.85 | 12426 | 0.61 | 2026-10-06 12:54:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 117.35 | 119.9 | 117.35 | 117.3 | 117.4 | 0.10 | 0.09 | 93691 | 1.10 | 296.6 | 40.49 | 2026-10-06 12:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4788.4 | 4843.5 | 4730 | 4749.4 | 4757.95 | 8.55 | 0.18 | 3332 | 1.59 | 7429 | 472.075 | 2026-10-06 12:54:00 |
| The Anup Engineering Ltd. | 542460 | 1537.25 | 1562.85 | 1537.25 | 1540.25 | 1562.85 | 22.60 | 1.47 | 1438 | 0.22 | 3857.55 | 798.15 | 2026-10-06 12:54:00 |
| The India Cements Ltd. | 530005 | 299.3 | 303.05 | 296.45 | 299.3 | 301.2 | 1.90 | 0.63 | 7075 | 0.21 | 489.65 | 167.05 | 2026-10-06 12:54:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 141 | 142.1 | 139.8 | 141.55 | 140.1 | -1.45 | -1.02 | 47258 | 0.66 | 191.75 | 26.7 | 2026-10-06 12:54:00 |
| The Karnataka Bank Ltd. | 532652 | 329 | 330 | 323.05 | 326.45 | 327.6 | 1.15 | 0.35 | 20688 | 0.68 | 345.9 | 70.9 | 2026-10-06 12:54:00 |
| The New India Assurance Company Ltd. | 540769 | 158.2 | 163.5 | 158.2 | 158.15 | 161.15 | 3.00 | 1.90 | 102657 | 1.65 | 324 | 81.6 | 2026-10-06 12:54:00 |
| The South Indian Bank Ltd. | 532218 | 48.2 | 48.63 | 47.7 | 48.56 | 47.85 | -0.71 | -1.46 | 454350 | 2.17 | 50.2 | 7.79 | 2026-10-06 12:54:00 |
| Thyrocare Technologies Ltd. | 539871 | 550 | 550 | 532.5 | 540.95 | 532.95 | -8.00 | -1.48 | 44429 | 2.37 | 1613.9 | 342.55 | 2026-10-06 12:54:00 |
| Time Technoplast Ltd. | 532856 | 179 | 182.9 | 178.2 | 178.55 | 182.25 | 3.70 | 2.07 | 21299 | 0.39 | 513.35 | 69.55 | 2026-10-06 12:54:00 |
| Timken India Ltd. | 522113 | 3120.6 | 3137.35 | 3120.55 | 3131.5 | 3125.05 | -6.45 | -0.21 | 115 | 0.04 | 4816 | 2200 | 2026-10-06 12:54:00 |
| Tips Music Ltd. | 532375 | 647.3 | 660.5 | 635.95 | 639.15 | 658.55 | 19.40 | 3.04 | 12439 | 0.82 | 950 | 138.46 | 2026-10-06 12:54:00 |
| Titagarh Rail Systems Ltd. | 532966 | 814.35 | 814.35 | 803.85 | 808.9 | 805 | -3.90 | -0.48 | 10488 | 0.84 | 1896.5 | 128.05 | 2026-10-06 12:54:00 |
| Torrent Power Ltd. | 532779 | 1231.05 | 1237.6 | 1221 | 1234.8 | 1222 | -12.80 | -1.04 | 7668 | 0.94 | 2037.35 | 430.9 | 2026-10-06 12:54:00 |
| Transport Corporation Of India Ltd. | 532349 | 883.75 | 885.1 | 876.25 | 879.2 | 883.45 | 4.25 | 0.48 | 2630 | 0.23 | 1301.85 | 556.05 | 2026-10-06 12:54:00 |
| Travel Food Services Ltd. | 544443 | 1199 | 1204.9 | 1190.35 | 1205.1 | 1198.9 | -6.20 | -0.51 | 657 | 0.08 | 2026-10-06 12:54:00 | ||
| Trident Ltd. | 521064 | 21.81 | 22.98 | 21.81 | 21.85 | 22.35 | 0.50 | 2.29 | 488001 | 1.09 | 52.85 | 21.81 | 2026-10-06 12:54:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 242.8 | 248.55 | 239.85 | 237.6 | 241.55 | 3.95 | 1.66 | 43662 | 1.05 | 536 | 215.55 | 2026-10-06 12:54:00 |
| Triveni Turbine Ltd. | 533655 | 530.55 | 532.5 | 518.9 | 525.7 | 532.4 | 6.70 | 1.27 | 1201438 | 63.96 | 885 | 188.35 | 2026-10-06 12:54:00 |
| TTK Prestige Ltd. | 517506 | 537.4 | 537.4 | 514.1 | 511.5 | 518.75 | 7.25 | 1.42 | 388 | 0.02 | 1051 | 423.3 | 2026-10-06 12:54:00 |
| Tube Investments of India Ltd. | 540762 | 2328 | 2458.65 | 2312 | 2324 | 2457.4 | 133.40 | 5.74 | 30305 | 7.45 | 4807.05 | 2035 | 2026-10-06 12:54:00 |
| TV Today Network Ltd. | 532515 | 102 | 102.2 | 101.45 | 100.2 | 102.2 | 2.00 | 2.00 | 117 | 0.00 | 324 | 94.1 | 2026-10-06 12:54:00 |
| TVS Holdings Ltd. | 520056 | 11756.6 | 11849 | 11742.7 | 11822.05 | 11779 | -43.05 | -0.36 | 250 | 0.29 | 16150 | 3410.55 | 2026-10-06 12:54:00 |
| TVS Motor Company Ltd. | 532343 | 4031 | 4051.45 | 3989.95 | 4022 | 3996.4 | -25.60 | -0.64 | 3372 | 1.35 | 4473.5 | 926.35 | 2026-10-06 12:54:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.3 | 130.95 | 127.25 | 127.3 | 130.2 | 2.90 | 2.28 | 16786 | 0.22 | 2026-10-06 12:54:00 | ||
| UCO Bank | 532505 | 23.01 | 23.55 | 23.01 | 23.2 | 23.29 | 0.09 | 0.39 | 389824 | 0.91 | 70.66 | 11.1 | 2026-10-06 12:54:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 66.95 | 67.95 | 65.56 | 67.3 | 65.6 | -1.70 | -2.53 | 504454 | 3.31 | 73.9 | 5.86 | 2026-10-06 12:54:00 |
| Ultratech Cement Ltd. | 532538 | 10870.9 | 10903.4 | 10800 | 10878.2 | 10835.85 | -42.35 | -0.39 | 1676 | 1.82 | 13104 | 6005 | 2026-10-06 12:54:00 |
| Union Bank Of India | 532477 | 168.8 | 171.25 | 166.95 | 168.1 | 167.45 | -0.65 | -0.39 | 192236 | 3.22 | 205.45 | 38.3 | 2026-10-06 12:54:00 |
| Uniparts India Ltd. | 543689 | 828 | 844.5 | 826 | 827.3 | 829.1 | 1.80 | 0.22 | 3481 | 0.29 | 913.45 | 260 | 2026-10-06 12:54:00 |
| United Breweries Ltd. | 532478 | 1190.55 | 1197.6 | 1173.65 | 1182.85 | 1177.05 | -5.80 | -0.49 | 3773 | 0.44 | 2299.4 | 1140.3 | 2026-10-06 12:54:00 |
| United Foodbrands Ltd. | 543283 | 659 | 694.1 | 650.5 | 661.05 | 692.55 | 31.50 | 4.77 | 1215 | 0.08 | 1219 | 170.7 | 2026-10-06 12:52:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1371.1 | 1350.05 | 1370.05 | 1350.05 | -20.00 | -1.46 | 500483 | 67.57 | 1700 | 730.9 | 2026-10-06 12:54:00 |
| UNO Minda Ltd. | 532539 | 1095.65 | 1127.95 | 1095.65 | 1099 | 1126 | 27.00 | 2.46 | 16519 | 1.86 | 1381.95 | 433 | 2026-10-06 12:54:00 |
| Urban Company Ltd. | 544515 | 159.8 | 171.7 | 159.8 | 159.65 | 171.15 | 11.50 | 7.20 | 768512 | 13.15 | 2026-10-06 12:54:00 | ||
| Usha Martin Ltd. | 517146 | 514 | 519.7 | 501.9 | 511.55 | 517 | 5.45 | 1.07 | 50544 | 2.61 | 540.25 | 115.1 | 2026-10-06 12:54:00 |
| UTI Asset Management Company Ltd. | 543238 | 889.35 | 895.3 | 885.65 | 891.1 | 893.05 | 1.95 | 0.22 | 2459 | 0.22 | 1494.95 | 609.5 | 2026-10-06 12:54:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.37 | 13.48 | 13.3 | 13.27 | 13.38 | 0.11 | 0.83 | 81005 | 0.11 | 68.23 | 10.15 | 2026-10-06 12:54:00 |
| Uttam Sugar Mills Ltd. | 532729 | 294 | 309.7 | 294 | 294.75 | 299.35 | 4.60 | 1.56 | 23405 | 0.70 | 535.2 | 170.05 | 2026-10-06 12:54:00 |
| V-Guard Industries Ltd. | 532953 | 300.45 | 301.2 | 294.5 | 296.35 | 300.9 | 4.55 | 1.54 | 10805 | 0.33 | 577.35 | 225.4 | 2026-10-06 12:54:00 |
| V-Mart Retail Ltd. | 534976 | 760 | 799 | 759.95 | 770.6 | 790.8 | 20.20 | 2.62 | 2014 | 0.16 | 4517.3 | 465.3 | 2026-10-06 12:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4249 | 4291.7 | 4247.15 | 4249.75 | 4279 | 29.25 | 0.69 | 4726 | 2.02 | 6350.35 | 2046.55 | 2026-10-06 12:54:00 |
| VA Tech Wabag Ltd. | 533269 | 2019 | 2056.4 | 1995.45 | 1999.4 | 1999.25 | -0.15 | -0.01 | 16285 | 3.26 | 2320 | 240 | 2026-10-06 12:54:00 |
| Vadilal Industries Ltd. | 519156 | 7000.05 | 7367 | 7000.05 | 7118.6 | 7311.35 | 192.75 | 2.71 | 471 | 0.34 | 8416.45 | 1800 | 2026-10-06 12:54:00 |
| Vaibhav Global Ltd. | 532156 | 199.05 | 204.25 | 199.05 | 199.85 | 202.5 | 2.65 | 1.33 | 17315 | 0.35 | 543.05 | 174.45 | 2026-10-06 12:54:00 |
| Valiant Organics Ltd. | 540145 | 475.45 | 495 | 468.7 | 476 | 482.6 | 6.60 | 1.39 | 16448 | 0.79 | 869 | 195.2 | 2026-10-06 12:54:00 |
| Valor Estate Ltd. | 533160 | 91.75 | 93.18 | 90 | 91.8 | 90.63 | -1.17 | -1.27 | 25596 | 0.23 | 284.95 | 52.5 | 2026-10-06 12:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.15 | 392.7 | 384.15 | 386.1 | 389.1 | 3.00 | 0.78 | 1166 | 0.05 | 427.35 | 115.475 | 2026-10-06 12:54:00 |
| Varroc Engineering Ltd. | 541578 | 830.85 | 830.85 | 792.1 | 820.65 | 810.45 | -10.20 | -1.24 | 15093 | 1.22 | 910.45 | 239.8 | 2026-10-06 12:54:00 |
| Varun Beverages Ltd. | 540180 | 441 | 442.9 | 436.1 | 439.3 | 438.3 | -1.00 | -0.23 | 499684 | 21.90 | 1707.1 | 381 | 2026-10-06 12:54:00 |
| Vedant Fashions Ltd. | 543463 | 513.05 | 528.2 | 513.05 | 521.9 | 515.4 | -6.50 | -1.25 | 5698 | 0.29 | 1511.2 | 329.65 | 2026-10-06 12:54:00 |
| Venky'S (India) Ltd. | 523261 | 1664 | 1685.9 | 1655.3 | 1644.75 | 1682.4 | 37.65 | 2.29 | 1605 | 0.27 | 2555 | 1166.05 | 2026-10-06 12:54:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2205 | 2277 | 2205 | 2205.1 | 2246.3 | 41.20 | 1.87 | 2747 | 0.62 | 2489.95 | 381.5 | 2026-10-06 12:54:00 |
| Veranda Learning Solutions Ltd. | 543514 | 25 | 29.7 | 25 | 212.75 | 29.2 | -183.55 | -86.27 | 28503 | 0.08 | 379.9 | 25 | 2026-10-06 12:54:00 |
| Vesuvius India Ltd. | 520113 | 389.6 | 405.5 | 389.6 | 389.6 | 405.2 | 15.60 | 4.00 | 9367 | 0.38 | 6298.95 | 385.45 | 2026-10-06 12:54:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 352 | 354.75 | 349.8 | 356.1 | 351.5 | -4.60 | -1.29 | 1334 | 0.05 | 571.95 | 258.75 | 2026-10-06 12:54:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1434.85 | 1455.15 | 1413.85 | 1423.05 | 1452.1 | 29.05 | 2.04 | 61967 | 9.00 | 1576.9 | 330 | 2026-10-06 12:54:00 |
| Vikram Solar Ltd. | 544488 | 155.45 | 155.45 | 151 | 152.5 | 151.6 | -0.90 | -0.59 | 51811 | 0.79 | 2026-10-06 12:54:00 | ||
| Vinati Organics Ltd. | 524200 | 1176.95 | 1200 | 1165.6 | 1175.9 | 1182.1 | 6.20 | 0.53 | 26327 | 3.11 | 2372.95 | 1142.6 | 2026-10-06 12:54:00 |
| Vindhya Telelinks Ltd. | 517015 | 2607.6 | 2765 | 2607.6 | 2576.75 | 2758.1 | 181.35 | 7.04 | 4377 | 1.21 | 3232.95 | 960 | 2026-10-06 12:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 649.9 | 700.7 | 649.9 | 647.55 | 690.2 | 42.65 | 6.59 | 11254 | 0.78 | 743.35 | 245.05 | 2026-10-06 12:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29 | 29.2 | 28.81 | 28.81 | 29 | 0.19 | 0.66 | 13940 | 0.04 | 2026-10-06 12:54:00 | ||
| Viyash Scientific Ltd. | 512529 | 229.4 | 233.1 | 228.25 | 229.25 | 231.8 | 2.55 | 1.11 | 34575 | 0.80 | 297.9 | 61.8 | 2026-10-06 12:54:00 |
| Vodafone Idea Ltd. | 532822 | 12.77 | 13.22 | 12.75 | 12.75 | 13.13 | 0.38 | 2.98 | 14844695 | 19.49 | 19.15 | 5.7 | 2026-10-06 12:54:00 |
| Voltamp Transformers Ltd. | 532757 | 10700 | 10700 | 10470.3 | 10555.95 | 10544.35 | -11.60 | -0.11 | 170 | 0.18 | 14800 | 2352 | 2026-10-06 12:54:00 |
| VRL Logistics Ltd. | 539118 | 287 | 287 | 283.7 | 285 | 285 | 0.00 | 0.00 | 4499 | 0.13 | 798.4 | 228 | 2026-10-06 12:54:00 |
| Waaree Energies Ltd. | 544277 | 2348.85 | 2382 | 2343.7 | 2342 | 2373.7 | 31.70 | 1.35 | 16881 | 4.01 | 2026-10-06 12:54:00 | ||
| Websol Energy System Ltd. | 517498 | 68.91 | 68.94 | 67.2 | 68.11 | 68.44 | 0.33 | 0.48 | 141120 | 0.97 | 1891.1 | 50.39 | 2026-10-06 12:54:00 |
| Welspun Corp Ltd. | 532144 | 2524.05 | 2645.4 | 2501.05 | 2497.1 | 2641 | 143.90 | 5.76 | 73983 | 19.54 | 2858 | 177.85 | 2026-10-06 12:54:00 |
| Welspun Enterprises Ltd. | 532553 | 740 | 740 | 714.9 | 723.75 | 718.55 | -5.20 | -0.72 | 10209 | 0.73 | 840.85 | 106.25 | 2026-10-06 12:54:00 |
| Welspun Living Ltd. | 514162 | 230.7 | 240.45 | 230.65 | 230.3 | 237.65 | 7.35 | 3.19 | 549383 | 13.06 | 245 | 62.2 | 2026-10-06 12:54:00 |
| Wockhardt Ltd. | 532300 | 2073.95 | 2152 | 2062.85 | 2061.6 | 2148.1 | 86.50 | 4.20 | 23876 | 5.13 | 2420 | 145.35 | 2026-10-06 12:54:00 |
| Wonderla Holidays Ltd. | 538268 | 499.3 | 503.7 | 495.6 | 500.2 | 499.15 | -1.05 | -0.21 | 828 | 0.04 | 1106.7 | 273.15 | 2026-10-06 12:54:00 |
| Yasho Industries Ltd. | 541167 | 4001.05 | 4188 | 4001.05 | 4043.3 | 4188 | 144.70 | 3.58 | 918 | 0.38 | 4959.85 | 1151 | 2026-10-06 12:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1008 | 1052.25 | 999.35 | 1003.95 | 1049.8 | 45.85 | 4.57 | 21114 | 2.22 | 1183.15 | 304 | 2026-10-06 12:54:00 |
| Yatra Online Ltd | 543992 | 100.85 | 101.55 | 100.25 | 100.85 | 100.9 | 0.05 | 0.05 | 28905 | 0.29 | 2026-10-06 12:54:00 | ||
| Yes Bank Ltd. | 532648 | 21.01 | 21.05 | 20.85 | 21.1 | 20.92 | -0.18 | -0.85 | 2554708 | 5.34 | 32.81 | 14.4 | 2026-10-06 12:54:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 172.1 | 174.4 | 170.2 | 170.3 | 171.55 | 1.25 | 0.73 | 26259 | 0.45 | 2026-10-06 12:54:00 | ||
| Zen Technologies Ltd. | 533339 | 1607.1 | 1615.95 | 1599.85 | 1598.4 | 1608.7 | 10.30 | 0.64 | 4580 | 0.74 | 2627.95 | 175.5 | 2026-10-06 12:54:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2208.8 | 2208.8 | 2168.9 | 2203.15 | 2194.35 | -8.80 | -0.40 | 34257 | 7.52 | 18100.05 | 2168.9 | 2026-10-06 12:54:00 |
| Zydus Lifesciences Ltd. | 532321 | 1146.55 | 1161.95 | 1145 | 1138.5 | 1148 | 9.50 | 0.83 | 98882 | 11.35 | 1323.9 | 350.3 | 2026-10-06 12:54:00 |
| Zydus Wellness Ltd. | 531335 | 485 | 497.4 | 485 | 483.05 | 494.8 | 11.75 | 2.43 | 7200 | 0.36 | 2622 | 357.55 | 2026-10-06 12:54:00 |