Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
0
updated on:

Advances - 250 | Declines - 207 | Unchanged - 27

Overview

Open 0 Prev. Close 11087.15
Day High 0 52 Week High 11234.91
Day Low 52 Week Low 9480.66

Pivot Levels - Classic: as on 11-Aug-2026

PP: 11097.66 Resistance Support
First 11120.25 11064.57
Second 11153.34 11041.98
Third 11175.93 11008.89
Low
 Day Range High
0
Low
10624.25 Month Range High
11143.88
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1198 43.00 3.72
Aadhar Housing Finance Ltd. 501.45 525 23.55 4.70
Aavas Financiers Ltd. 1398.5 1420 21.50 1.54
Adani Green Energy Ltd. 1359.8 1383.4 23.60 1.74
Adani Ports and Special Economic Zone Ltd. 1667 1684 17.00 1.02
Adani Power Ltd. 208.4 209.4 1.00 0.48
Adani Total Gas Ltd. 666 671 5.00 0.75
Aditya Birla Fashion and Retail Ltd. 58.44 60 1.56 2.67
Aditya Birla Lifestyle Brands Ltd. 91.45 93.45 2.00 2.19
Aditya Birla Sun Life AMC Ltd. 1019.35 1037 17.65 1.73
Afcons Infrastructure Ltd. 263.8 273.5 9.70 3.68
Anand Rathi Wealth Ltd. 2156.6 2233 76.40 3.54
Angel One Ltd. 291.1 295 3.90 1.34
Apar Industries Ltd. 16745.75 16800 54.25 0.32
APL Apollo Tubes Ltd. 1992 2040 48.00 2.41
Aptech Ltd. 94.26 95.39 1.13 1.20
Aptus Value Housing Finance India Ltd. 256.7 264.7 8.00 3.12
Arvind Fashions Ltd. 447.75 453 5.25 1.17
ASK Automotive Ltd. 653.95 669 15.05 2.30
Aster DM Quality Care Ltd. 854.55 869 14.45 1.69
Astra Microwave Products Ltd. 1702.7 1750 47.30 2.78
Astral Ltd. 1423 1459.9 36.90 2.59
Avalon Technologies Ltd. 1937.4 1976.15 38.75 2.00
Avenue Supermarts Ltd. 4005 4040 35.00 0.87
AvenuesAI Ltd. 16.44 16.99 0.55 3.35
AWL Agri Business Ltd. 192.8 193.95 1.15 0.60
Axis Bank Ltd. 1229 1235 6.00 0.49
Azad Engineering Ltd. 2471.45 2525 53.55 2.17
Bajaj Auto Ltd. 11660 11891 231.00 1.98
Bajaj Finserv Ltd. 2010 2050 40.00 1.99
Bank Of Maharashtra 78.92 78.95 0.03 0.04
Belrise Industries Ltd. 253.95 258.5 4.55 1.79
BF Investment Ltd. 468.65 480 11.35 2.42
Bharat Dynamics Ltd. 1307 1310 3.00 0.23
Bharti Hexacom Ltd. 1514.6 1515 0.40 0.03
BlackBuck Ltd. 571.25 574.95 3.70 0.65
Blue Jet Healthcare Ltd. 590.95 605 14.05 2.38
Borosil Ltd. 243.9 254.7 10.80 4.43
Brigade Enterprises Ltd. 605 606 1.00 0.17
Canara Bank 130 131.9 1.90 1.46
Capacit'e Infraprojects Ltd. 210.7 211 0.30 0.14
Cello World Ltd. 378.65 384 5.35 1.41
Clean Science And Technology Ltd. 810 819 9.00 1.11
CMS Info Systems Ltd. 266.35 269.8 3.45 1.30
Coal India Ltd. 410.5 414.55 4.05 0.99
Coforge Ltd. 1819 1828.05 9.05 0.50
Computer Age Management Services Ltd. 787 793 6.00 0.76
CreditAccess Grameen Ltd. 1539.8 1554.4 14.60 0.95
Crizac Ltd. 185.45 193 7.55 4.07
Cyient DLM Ltd. 709.3 726.9 17.60 2.48
Cyient Ltd. 852.35 864.7 12.35 1.45
Data Patterns (India) Ltd. 4389.3 4499.9 110.60 2.52
DCB Bank Ltd. 184.55 190 5.45 2.95
Den Networks Ltd. 27.15 29.11 1.96 7.22
Dilip Buildcon Ltd. 420.1 438.15 18.05 4.30
Divgi Torqtransfer Systems Ltd. 1074.9 1140 65.10 6.06
Divi's Laboratories Ltd. 8537 8707.75 170.75 2.00
Dixon Technologies (India) Ltd. 14015 14185 170.00 1.21
Dollar Industries Ltd. 288.6 297 8.40 2.91
Dwarikesh Sugar Industries Ltd. 41.64 42.5 0.86 2.07
Edelweiss Financial Services Ltd. 119.05 121 1.95 1.64
Embassy Developments Ltd. 64.65 65 0.35 0.54
Engineers India Ltd. 242.95 245 2.05 0.84
Entero Healthcare Solutions Ltd. 1427.3 1440.5 13.20 0.92
EPACK Durable Ltd. 227.1 229.2 2.10 0.92
Eris Lifesciences Ltd. 1393.35 1400 6.65 0.48
Eternal Ltd. 316.75 320 3.25 1.03
Fedbank Financial Services Ltd 154.45 157 2.55 1.65
Fiem Industries Ltd. 2594.05 2611 16.95 0.65
Fino Payments Bank Ltd. 162.6 165.8 3.20 1.97
Flair Writing Industries Ltd. 248.65 260 11.35 4.56
FSN E-Commerce Ventures Ltd. 326 330 4.00 1.23
Fusion Finance Ltd. 211.9 213 1.10 0.52
Gandhar Oil Refinery (India) Ltd. 243.25 243.5 0.25 0.10
Gateway Distriparks Ltd. 56.28 58 1.72 3.06
Geojit Financial Services Ltd. 76.76 76.95 0.19 0.25
Gland Pharma Ltd. 2924.25 3049.9 125.65 4.30
Global Health Ltd. 1439.7 1485 45.30 3.15
Go Fashion (India) Ltd. 322.05 360 37.95 11.78
Godawari Power And Ispat Ltd. 232.1 234 1.90 0.82
Gokaldas Exports Ltd. 788.85 798 9.15 1.16
Gopal Snacks Ltd. 273 289 16.00 5.86
Gujarat Energy Ltd. 274.4 277 2.60 0.95
Gujarat Fluorochemicals Ltd. 4414.2 4653 238.80 5.41
Gujarat Mineral Development Corporation Ltd. 602.7 605 2.30 0.38
Hariom Pipe Industries Ltd. 392 392.65 0.65 0.17
HCL Technologies Ltd. 1360.9 1365 4.10 0.30
Hexaware Technologies Ltd. 564.8 576 11.20 1.98
Hindustan Aeronautics Ltd. 4900 4924 24.00 0.49
Honasa Consumer Ltd. 466.55 495 28.45 6.10
ICICI Bank Ltd. 1427 1433 6.00 0.42
ICICI Lombard General Insurance Company Ltd. 1630 1664 34.00 2.09
ICICI Prudential Life Insurance Company Ltd. 500.75 501 0.25 0.05
IDFC First Bank Ltd. 84.24 85.45 1.21 1.44
IKIO Technologies Ltd. 203.8 207.9 4.10 2.01
India Pesticides Ltd. 142.95 147.05 4.10 2.87
Indiamart Intermesh Ltd. 1783.25 1808 24.75 1.39
Indian Energy Exchange Ltd. 125.55 130 4.45 3.54
Indian Overseas Bank 34.23 34.5 0.27 0.79
Indian Railway Catering And Tourism Corporation Ltd. 514.9 520 5.10 0.99
Indian Renewable Energy Development Agency Ltd. 118.65 119 0.35 0.29
Info Edge (India) Ltd. 1358 1363 5.00 0.37
Innova Captab Ltd. 1021.45 1060.8 39.35 3.85
Inox India Ltd. 1932.3 1950 17.70 0.92
Inox Wind Ltd. 74.1 74.95 0.85 1.15
International Gemological Institute Ltd. 347.05 355.7 8.65 2.49
IRB Infrastructure Developers Ltd. 19.55 20.14 0.59 3.02
Ircon International Ltd. 128.1 128.2 0.10 0.08
ISGEC Heavy Engineering Ltd. 805.65 840 34.35 4.26
Jagran Prakashan Ltd. 63.59 64.49 0.90 1.42
Jaiprakash Power Ventures Ltd. 17.75 17.81 0.06 0.34
JK Cement Ltd. 5360 5499 139.00 2.59
JSW Infrastructure Ltd. 341.9 342 0.10 0.03
Jupiter Life Line Hospitals Ltd. 312.8 320 7.20 2.30
Jupiter Wagons Ltd. 262.2 265 2.80 1.07
Just Dial Ltd. 694 724.95 30.95 4.46
Kalpataru Ltd. 287.15 295 7.85 2.73
Kalyan Jewellers India Ltd. 602.55 604 1.45 0.24
Kaynes Technology India Ltd. 3710 3785 75.00 2.02
KEC International Ltd. 450.7 459.75 9.05 2.01
Keystone Realtors Ltd 370.1 371 0.90 0.24
KFin Technologies Ltd. 930.9 965 34.10 3.66
Kirloskar Oil Engines Ltd. 2101.35 2190 88.65 4.22
KNR Constructions Ltd. 136.8 137 0.20 0.15
Kolte-Patil Developers Ltd. 516.9 519.9 3.00 0.58
KPIT Technologies Ltd. 628 632.9 4.90 0.78
L&T Technology Services Ltd. 3652.45 3725 72.55 1.99
Lemon Tree Hotels Ltd. 109.25 111 1.75 1.60
Life Insurance Corporation of India 404.8 412 7.20 1.78
Lloyds Engineering Works Ltd. 93.03 95.1 2.07 2.23
LTM Ltd. 4830.45 4900 69.55 1.44
Lumax Auto Technologies Ltd. 2085.5 2100 14.50 0.70
Magellanic Cloud Ltd. 28.88 29.7 0.82 2.84
Mahanagar Gas Ltd. 1134.05 1148 13.95 1.23
Mahindra Holidays & Resorts India Ltd. 226.25 232 5.75 2.54
Man InfraConstruction Ltd. 111.23 113.5 2.27 2.04
MAS Financial Services Ltd. 300.45 303 2.55 0.85
Matrimony.Com Ltd. 537.8 555 17.20 3.20
Max Estates Ltd. 426.5 450 23.50 5.51
Mazagon Dock Shipbuilders Ltd. 2550 2554 4.00 0.16
Metropolis Healthcare Ltd. 565.45 609 43.55 7.70
Motherson Sumi Wiring India Ltd. 41 41.8 0.80 1.95
Mrs. Bectors Food Specialities Ltd. 240.3 244.2 3.90 1.62
MTAR Technologies Ltd. 6889.75 6950 60.25 0.87
Multi Commodity Exchange Of India Ltd. 2886 2979.5 93.50 3.24
Muthoot Finance Ltd. 2925 2928.8 3.80 0.13
Muthoot Microfin Ltd. 219.4 222 2.60 1.19
National Aluminium Company Ltd. 387.9 395 7.10 1.83
Navin Fluorine International Ltd. 8155.35 8336 180.65 2.22
Nazara Technologies Ltd. 355.05 362.05 7.00 1.97
NBCC (India) Ltd. 93.51 95.07 1.56 1.67
Newgen Software Technologies Ltd. 554.9 555 0.10 0.02
NHPC Ltd. 76.78 78 1.22 1.59
Nitin Spinners Ltd. 561.85 589.9 28.05 4.99
NMDC Steel Ltd. 44.13 45.05 0.92 2.08
Nuvama Wealth Management Ltd. 1706.1 1718 11.90 0.70
Nuvoco Vistas Corporation Ltd. 330.85 331 0.15 0.05
Oil India Ltd. 470 490 20.00 4.26
Oracle Financial Services Software Ltd. 11823.6 11855 31.40 0.27
Orient Electric Ltd. 190.65 194.5 3.85 2.02
Paradeep Phosphates Ltd. 151.65 154.25 2.60 1.71
Parag Milk Foods Ltd. 218.9 219.8 0.90 0.41
PC Jeweller Ltd. 9.99 10.02 0.03 0.30
PDS Ltd. 375.7 385.45 9.75 2.60
Petronet LNG Ltd. 278.25 282 3.75 1.35
PG Electroplast Ltd. 615.6 637 21.40 3.48
Physicswallah Ltd. 125.45 126.9 1.45 1.16
Pine Labs Ltd. 167.55 173.8 6.25 3.73
PNC Infratech Ltd. 222.1 226 3.90 1.76
Polycab India Ltd. 9078 9150 72.00 0.79
Power Grid Corporation Of India Ltd. 267.9 270.55 2.65 0.99
Premier Energies Ltd. 1044.1 1065 20.90 2.00
Prestige Estates Projects Ltd. 1582 1631 49.00 3.10
Pricol Ltd. 736.65 755 18.35 2.49
Prudent Corporate Advisory Services Ltd. 3406.4 3473.4 67.00 1.97
PTC Industries Ltd. 18915.9 18940 24.10 0.13
Punjab National Bank 113.6 115.15 1.55 1.36
PVR Inox Ltd. 1159.5 1183.3 23.80 2.05
Quess Corp Ltd. 324 330 6.00 1.85
Quick Heal Technologies Ltd. 151.8 154.4 2.60 1.71
Radico Khaitan Ltd. 4550 4570 20.00 0.44
Rail Vikas Nigam Ltd. 228 230 2.00 0.88
Railtel Corporation Of India Ltd. 287.2 290 2.80 0.97
Rainbow Children's Medicare Ltd. 1503.6 1603.8 100.20 6.66
Ramkrishna Forgings Ltd. 751.6 763 11.40 1.52
RateGain Travel Technologies Ltd. 908.85 1025 116.15 12.78
Raymond Lifestyle Ltd. 724.75 769.3 44.55 6.15
RBL Bank Ltd. 389 394 5.00 1.29
Redington Ltd. 354.2 359.55 5.35 1.51
Redtape Ltd. 127.8 132.95 5.15 4.03
RHI Magnesita India Ltd. 415.15 433.8 18.65 4.49
Rolex Rings Ltd 176.9 184 7.10 4.01
Route Mobile Ltd. 529.65 550 20.35 3.84
RR Kabel Ltd. 2812.6 2848 35.40 1.26
Sagility Ltd. 43.02 43.45 0.43 1.00
Sammaan Capital Ltd. 163.45 166 2.55 1.56
Saregama India Ltd. 528.25 541 12.75 2.41
Sasken Technologies Ltd. 1985.7 2045 59.30 2.99
SBFC Finance Ltd. 93.61 94.9 1.29 1.38
SBI Life Insurance Company Ltd. 1829.25 1850 20.75 1.13
Schneider Electric Infrastructure Ltd. 1402.7 1405 2.30 0.16
SH Kelkar And Company Ltd. 172.8 173 0.20 0.12
Sharda Motor Industries Ltd. 876.4 900 23.60 2.69
Sheela Foam Ltd. 678.8 699 20.20 2.98
Shriram Properties Ltd. 86.13 89 2.87 3.33
SJS Enterprises Ltd. 2398.1 2489 90.90 3.79
Skipper Ltd. 525.35 527 1.65 0.31
Solar Industries India Ltd. 18675 18850 175.00 0.94
Sonata Software Ltd. 333.6 339.5 5.90 1.77
Sterling and Wilson Renewable Energy Ltd. 202.9 203.2 0.30 0.15
Sterlite Technologies Ltd. 619 620 1.00 0.16
Sumitomo Chemical India Ltd. 557.75 570 12.25 2.20
Sun Pharma Advanced Research Company Ltd. 205.25 213.65 8.40 4.09
Supriya Lifescience Ltd. 850.25 853 2.75 0.32
Suryoday Small Finance Bank Ltd. 163.45 165 1.55 0.95
Suzlon Energy Ltd. 47.4 48 0.60 1.27
Syrma SGS Technology Ltd. 1494.8 1495 0.20 0.01
Tamilnad Mercantile Bank Ltd. 866.3 900 33.70 3.89
Tanla Platforms Ltd. 616.6 630 13.40 2.17
Tata Capital Ltd. 367.05 372 4.95 1.35
TD Power Systems Ltd. 1275.65 1340 64.35 5.04
Tech Mahindra Ltd. 1635 1649 14.00 0.86
Tega Industries Ltd. 1644.95 1669.9 24.95 1.52
Torrent Power Ltd. 1329.8 1342 12.20 0.92
Triveni Engineering & Industries Ltd. 238.9 243.5 4.60 1.93
Triveni Turbine Ltd. 600.5 606 5.50 0.92
Ujjivan Small Finance Bank Ltd. 70.15 72.61 2.46 3.51
Ultratech Cement Ltd. 11770 11798 28.00 0.24
Union Bank Of India 182.35 186 3.65 2.00
Uniparts India Ltd. 805.35 815 9.65 1.20
United Breweries Ltd. 1399.45 1435 35.55 2.54
United Foodbrands Ltd. 810.15 842 31.85 3.93
United Spirits Ltd. 1535 1557.9 22.90 1.49
UNO Minda Ltd. 1273.2 1295 21.80 1.71
Vardhman Special Steels Ltd. 331.65 333 1.35 0.41
Varroc Engineering Ltd. 841.8 852 10.20 1.21
Varun Beverages Ltd. 437.5 440 2.50 0.57
Vedant Fashions Ltd. 521.55 530 8.45 1.62
Venus Pipes & Tubes Ltd. 1595.7 1600 4.30 0.27
Vijaya Diagnostic Centre Ltd. 1426.1 1450 23.90 1.68
Vikram Solar Ltd. 160.6 163 2.40 1.49
Vishnu Prakash R Punglia Ltd. 40.6 41.1 0.50 1.23
Vodafone Idea Ltd. 12.92 12.93 0.01 0.08
Wockhardt Ltd. 1906.8 1916.3 9.50 0.50
Yasho Industries Ltd. 4303.45 4360 56.55 1.31
Yatharth Hospital & Trauma Care Services Ltd. 864.8 866.15 1.35 0.16
Yatra Online Ltd 114.3 119.8 5.50 4.81
Yes Bank Ltd. 22.65 22.84 0.19 0.84
Zen Technologies Ltd. 1818.6 1851 32.40 1.78
Zydus Lifesciences Ltd. 1180 1183 3.00 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 881.6 880 -1.60 -0.18
Action Construction Equipment Ltd. 1073.85 1070 -3.85 -0.36
Acutaas Chemicals Ltd. 3241.5 3224.5 -17.00 -0.52
Aditya Birla Capital Ltd. 409 400 -9.00 -2.20
Aegis Vopak Terminals Ltd. 280.6 272 -8.60 -3.06
Aether Industries Ltd. 1634.55 1600 -34.55 -2.11
Affle 3i Ltd. 1678.7 1677 -1.70 -0.10
Alivus Life Sciences Ltd. 1391.3 1385.5 -5.80 -0.42
Alkem Laboratories Ltd. 5510 5500.05 -9.95 -0.18
Allcargo Logistics Ltd. 10.27 10.25 -0.02 -0.19
Amber Enterprises India Ltd. 7158 7005 -153.00 -2.14
Anupam Rasayan India Ltd. 1208.75 1201.55 -7.20 -0.60
Archean Chemical Industries Ltd. 513.6 513.5 -0.10 -0.02
AU Small Finance Bank Ltd. 1076.9 1060 -16.90 -1.57
Authum Investment & Infrastructure Ltd. 571.75 557.1 -14.65 -2.56
Awfis Space Solutions Ltd. 266.8 265 -1.80 -0.67
Axiscades Technologies Ltd. 1545.4 1545 -0.40 -0.03
Bajaj Consumer Care Ltd. 542.05 525 -17.05 -3.15
Bajaj Housing Finance Ltd. 85.17 85 -0.17 -0.20
Bajel Projects Ltd. 188.3 185 -3.30 -1.75
Bandhan Bank Ltd. 174 171.5 -2.50 -1.44
Best Agrolife Ltd. 19.49 19.29 -0.20 -1.03
Bharti Airtel Ltd. 1919 1910 -9.00 -0.47
Bikaji Foods International Ltd. 620.55 608.65 -11.90 -1.92
Biocon Ltd. 430 425.6 -4.40 -1.02
Birlasoft Ltd. 320.4 319 -1.40 -0.44
BLS International Services Ltd. 260.95 258.1 -2.85 -1.09
Camlin Fine Sciences Ltd. 125.2 121.9 -3.30 -2.64
Campus Activewear Ltd. 218.9 215 -3.90 -1.78
CarTrade Tech Ltd. 2769.8 2723 -46.80 -1.69
CE Info Systems Ltd. 1013.45 1012 -1.45 -0.14
Chalet Hotels Ltd. 821.7 772 -49.70 -6.05
CIE Automotive India Ltd. 412.7 411.5 -1.20 -0.29
City Union Bank Ltd. 213.4 210.6 -2.80 -1.31
Cohance Lifesciences Ltd. 464.25 455 -9.25 -1.99
Concord Biotech Ltd. 1430.35 1312 -118.35 -8.27
Crompton Greaves Consumer Electricals Ltd. 246 242.2 -3.80 -1.54
CSB Bank Ltd. 324.75 320.1 -4.65 -1.43
DCX Systems Ltd. 178.05 178 -0.05 -0.03
Delhivery Ltd. 471 468.3 -2.70 -0.57
Delta Corp Ltd. 63.52 62.86 -0.66 -1.04
Devyani International Ltd. 142.8 139 -3.80 -2.66
Dish TV India Ltd. 2.83 2.8 -0.03 -1.06
DLF Ltd. 652.85 646.35 -6.50 -1.00
Dodla Dairy Ltd 1044.8 1025 -19.80 -1.90
DOMS Industries Ltd. 2235 2190 -45.00 -2.01
Dr. Lal Pathlabs Ltd. 1949.25 1915 -34.25 -1.76
eClerx Services Ltd. 1795.7 1765 -30.70 -1.71
Electronics Mart India Ltd. 185.05 180 -5.05 -2.73
eMudhra Ltd. 525.35 525 -0.35 -0.07
Endurance Technologies Ltd. 2988.55 2978 -10.55 -0.35
Epigral Ltd. 1105.35 1090 -15.35 -1.39
Equitas Small Finance Bank Ltd. 74.83 71.65 -3.18 -4.25
ESAF Small Finance Bank Ltd. 38.32 38.29 -0.03 -0.08
Ethos Ltd. 2835.55 2770 -65.55 -2.31
Exicom Tele-Systems Ltd. 144.15 144 -0.15 -0.10
Fine Organic Industries Ltd. 5121.1 5100 -21.10 -0.41
Firstsource Solutions Ltd. 279.7 277.15 -2.55 -0.91
Five-Star Business Finance Ltd. 546.25 538 -8.25 -1.51
Fortis Healthcare Ltd. 939 925 -14.00 -1.49
Garden Reach Shipbuilders & Engineers Ltd. 2575.85 2575.4 -0.45 -0.02
General Insurance Corporation of India 355.75 353 -2.75 -0.77
Gensol Engineering Ltd. 17.04 16.6 -0.44 -2.58
Glenmark Pharmaceuticals Ltd. 2290 2263 -27.00 -1.18
GMR Airports Ltd. 105.7 104.5 -1.20 -1.14
Godrej Consumer Products Ltd. 1018 916.2 -101.80 -10.00
Godrej Properties Ltd. 2044.5 2044 -0.50 -0.02
GR Infraprojects Ltd. 878.25 870.75 -7.50 -0.85
Gravita India Ltd. 1784.55 1780 -4.55 -0.25
Greenpanel Industries Ltd. 183.6 182.5 -1.10 -0.60
Gujarat Pipavav Port Ltd. 148.25 148.05 -0.20 -0.13
Gulshan Polyols Ltd. 198.3 195 -3.30 -1.66
Happiest Minds Technologies Ltd. 394.45 394 -0.45 -0.11
Happy Forgings Ltd. 1909.05 1900 -9.05 -0.47
Harsha Engineers International Ltd. 411.55 409.1 -2.45 -0.60
Hathway Cable & Datacom Ltd. 10.76 10.55 -0.21 -1.95
HDFC Asset Management Company Ltd. 2525.75 2501 -24.75 -0.98
HDFC Life Insurance Company Ltd. 538 530.1 -7.90 -1.47
Healthcare Global Enterprises Ltd. 740.6 740 -0.60 -0.08
Hitachi Energy India Ltd. 35000 34950 -50.00 -0.14
HMA Agro Industries Ltd. 22.06 21.8 -0.26 -1.18
Home First Finance Company India Ltd. 1177.3 1174 -3.30 -0.28
Housing & Urban Development Corporation Ltd. 195.4 195 -0.40 -0.20
Hyundai Motor India Ltd. 2200 2150 -50.00 -2.27
Ideaforge Technology Ltd. 851.65 809.1 -42.55 -5.00
IIFL Finance Ltd. 619.75 611 -8.75 -1.41
Indegene Ltd. 567.6 567 -0.60 -0.11
India Shelter Finance Corporation Ltd. 647.4 635.05 -12.35 -1.91
India Tourism Development Corporation Ltd. 677.9 675 -2.90 -0.43
Indian Bank 881.5 831 -50.50 -5.73
Indian Railway Finance Corporation Ltd. 88 87.5 -0.50 -0.57
Indraprastha Gas Ltd. 153.25 152.9 -0.35 -0.23
IndusInd Bank Ltd. 1008.2 1001 -7.20 -0.71
Intellect Design Arena Ltd. 723.85 703 -20.85 -2.88
JBM Auto Ltd. 644.5 644 -0.50 -0.08
Jindal Stainless Ltd. 724.45 715.5 -8.95 -1.24
Jindal Steel Ltd. 1101 1075 -26.00 -2.36
JIO Financial Services Ltd. 252.9 249.5 -3.40 -1.34
JSW Energy Ltd. 566.8 564 -2.80 -0.49
JSW Holdings Ltd. 11924.05 11829.45 -94.60 -0.79
JTL Industries Ltd 76.83 76.76 -0.07 -0.09
Jubilant FoodWorks Ltd. 490.4 472 -18.40 -3.75
Jyothy Labs Ltd. 204.1 200 -4.10 -2.01
K.P.R. Mill Ltd. 1096.55 1095 -1.55 -0.14
Kama Holdings Ltd. 2481.7 2450 -31.70 -1.28
Krsnaa Diagnostics Ltd. 575.25 575 -0.25 -0.04
L&T Finance Ltd. 316 306 -10.00 -3.16
Landmark Cars Ltd. 572.5 548 -24.50 -4.28
Latent View Analytics Ltd. 294.85 288.6 -6.25 -2.12
Lodha Developers Ltd. 1213.7 1200 -13.70 -1.13
LT Foods Ltd. 420.7 420 -0.70 -0.17
Mahindra Lifespace Developers Ltd. 382.35 379.3 -3.05 -0.80
Maruti Suzuki India Ltd. 14010 14000 -10.00 -0.07
Max Healthcare Institute Ltd. 1040 1034.9 -5.10 -0.49
Medplus Health Services Ltd. 679.25 678 -1.25 -0.18
Meghmani Organics Ltd. 57.18 57 -0.18 -0.31
Minda Corporation Ltd. 718.75 710 -8.75 -1.22
Mishra Dhatu Nigam Ltd. 428.35 428 -0.35 -0.08
MOIL Ltd. 280.05 277.6 -2.45 -0.87
Motilal Oswal Financial Services Ltd. 890.95 871 -19.95 -2.24
MPS Ltd. 2852.9 2852 -0.90 -0.03
Narayana Hrudayalaya Ltd. 1849.9 1833 -16.90 -0.91
Nephrocare Health Services Ltd. 714.8 704.8 -10.00 -1.40
Netweb Technologies India Ltd. 4857.9 4852 -5.90 -0.12
Network 18 Media & Investments Ltd. 29.18 29.14 -0.04 -0.14
Nippon Life India Asset Management Ltd. 1193.9 1151 -42.90 -3.59
NTPC Ltd. 339 337 -2.00 -0.59
Oberoi Realty Ltd. 1788.45 1721 -67.45 -3.77
Olectra Greentech Ltd. 1391.6 1390 -1.60 -0.11
One97 Communications Ltd. 1608 1595 -13.00 -0.81
Orient Cement Ltd. 134.4 132 -2.40 -1.79
Page Industries Ltd. 38547.75 38100 -447.75 -1.16
Paisalo Digital Ltd. 69.34 69.11 -0.23 -0.33
Paras Defence And Space Technologies Ltd. 1283.5 1260 -23.50 -1.83
Paushak Ltd. 686.75 681 -5.75 -0.84
PB Fintech Ltd. 1733 1701.05 -31.95 -1.84
Persistent Systems Ltd. 5531.9 5520 -11.90 -0.22
Piramal Pharma Ltd. 214.15 213.55 -0.60 -0.28
PNB Housing Finance Ltd. 1145.45 1145 -0.45 -0.04
Power Finance Corporation Ltd. 383 380 -3.00 -0.78
Power Mech Projects Ltd. 2447.25 2400 -47.25 -1.93
Prime Focus Ltd. 281.05 280.85 -0.20 -0.07
PSP Projects Ltd. 932.75 930.25 -2.50 -0.27
PTC India Ltd. 172.05 170 -2.05 -1.19
Punjab & Sind Bank 23.76 23.6 -0.16 -0.67
R Systems International Ltd. 245 240 -5.00 -2.04
Ramco Industries Ltd. 370.65 364.2 -6.45 -1.74
RattanIndia Enterprises Ltd. 30.68 30.06 -0.62 -2.02
Reliance Power Ltd. 23.62 23.51 -0.11 -0.47
Religare Enterprises Ltd. 227.55 225.4 -2.15 -0.94
Restaurant Brands Asia Ltd. 92.68 92 -0.68 -0.73
Rites Ltd. 226.9 224.1 -2.80 -1.23
Rossari Biotech Ltd. 505.6 501 -4.60 -0.91
RPG Life Sciences Ltd. 2628.35 2585 -43.35 -1.65
Rupa & Company Ltd. 158.6 158.5 -0.10 -0.06
Sai Silks (Kalamandir) Ltd. 86.6 86 -0.60 -0.69
Salasar Techno Engineering Ltd. 5.8 5.5 -0.30 -5.17
Sansera Engineering Ltd. 3684.4 3675 -9.40 -0.26
Sapphire Foods India Ltd. 236.2 235 -1.20 -0.51
SBI Cards And Payment Services Ltd. 650 645 -5.00 -0.77
SEPC Ltd. 6.1 6 -0.10 -1.64
SG Finserve Ltd. 660.9 653.2 -7.70 -1.17
Sharda Cropchem Ltd. 806.25 804 -2.25 -0.28
Share India Securities Ltd. 167.65 167 -0.65 -0.39
Shree Renuka Sugars Ltd. 22.21 21.71 -0.50 -2.25
Siemens Energy India Ltd. 3566.55 3563 -3.55 -0.10
SIS Ltd. 437.85 419.3 -18.55 -4.24
SJVN Ltd. 67.33 67 -0.33 -0.49
Solara Active Pharma Sciences Ltd. 508.95 502 -6.95 -1.37
Sona BLW Precision Forgings Ltd. 802.55 791 -11.55 -1.44
Spandana Sphoorty Financial Ltd. 249.35 245 -4.35 -1.74
Star Health and Allied Insurance Company Ltd. 584.9 555 -29.90 -5.11
Strides Pharma Science Ltd. 1003.15 951 -52.15 -5.20
Sula Vineyards Ltd. 152.55 151.5 -1.05 -0.69
Sun TV Network Ltd. 483.35 482 -1.35 -0.28
Syngene International Ltd. 407.1 406 -1.10 -0.27
TARC Ltd. 129.55 129 -0.55 -0.42
Tarsons Products Ltd. 297.25 295.05 -2.20 -0.74
Tata Consultancy Services Ltd. 2440.2 2430 -10.20 -0.42
Tata Teleservices (Maharashtra) Ltd. 38.81 38.15 -0.66 -1.70
TeamLease Services Ltd. 1247.15 1240 -7.15 -0.57
Techno Electric & Engineering Company Ltd. 1057.4 1000 -57.40 -5.43
Tejas Networks Ltd. 532.4 530 -2.40 -0.45
Tenneco Clean Air India Ltd. 550.45 545 -5.45 -0.99
Texmaco Rail & Engineering Ltd. 107.4 107 -0.40 -0.37
Thangamayil Jewellery Ltd. 5230.15 5230 -0.15 0.00
The Anup Engineering Ltd. 1906.8 1892 -14.80 -0.78
The Jammu & Kashmir Bank Ltd. 156.85 153 -3.85 -2.45
The Karnataka Bank Ltd. 303.05 299.6 -3.45 -1.14
The New India Assurance Company Ltd. 179.4 179.3 -0.10 -0.06
The South Indian Bank Ltd. 45.84 45.4 -0.44 -0.96
Thyrocare Technologies Ltd. 648.5 638 -10.50 -1.62
Time Technoplast Ltd. 207.35 204.35 -3.00 -1.45
Tips Music Ltd. 667.95 658.55 -9.40 -1.41
Titagarh Rail Systems Ltd. 844.2 834.9 -9.30 -1.10
TVS Motor Company Ltd. 4420 4350 -70.00 -1.58
TVS Supply Chain Solutions Ltd. 126.15 125.15 -1.00 -0.79
UCO Bank 26.12 26 -0.12 -0.46
UTI Asset Management Company Ltd. 905.75 905 -0.75 -0.08
V-Guard Industries Ltd. 325.1 322 -3.10 -0.95
V-Mart Retail Ltd. 814.8 765.9 -48.90 -6.00
VA Tech Wabag Ltd. 1949.6 1945 -4.60 -0.24
Voltamp Transformers Ltd. 10028.75 9940 -88.75 -0.88
VRL Logistics Ltd. 305.45 291.7 -13.75 -4.50
Welspun Enterprises Ltd. 572.7 566 -6.70 -1.17
Zaggle Prepaid Ocean Services Ltd. 203.75 202 -1.75 -0.86
ZF Commercial Vehicle Control Systems India Ltd. 2619.8 2575 -44.80 -1.71

Market Stats

Advances
250
Declines
207
Unchanged
27
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 0 0 0 1155 1198 43.00 3.72 0 0.00 1317.25 395.6 2026-08-12 09:02:00
Aadhar Housing Finance Ltd. 544176 0 0 0 501.45 525 23.55 4.70 0 0.00 2026-08-12 09:02:00
Aarti Pharmalabs Ltd. 543748 0 0 0 881.6 880 -1.60 -0.18 0 0.00 971.5 269 2026-08-12 09:02:00
Aavas Financiers Ltd. 541988 0 0 0 1398.5 1420 21.50 1.54 0 0.00 2339.9 1050.25 2026-08-12 09:02:00
Action Construction Equipment Ltd. 532762 0 0 0 1073.85 1070 -3.85 -0.36 0 0.00 1693.05 217.9 2026-08-12 09:03:00
Acutaas Chemicals Ltd. 543349 0 0 0 3241.5 3224.5 -17.00 -0.52 0 0.00 3735 844.95 2026-08-12 09:02:00
Adani Energy Solutions Ltd. 539254 0 0 0 1622 1622 0.00 0.00 0 0.00 4238.55 588.25 2026-08-12 09:02:00
Adani Green Energy Ltd. 541450 0 0 0 1359.8 1383.4 23.60 1.74 0 0.00 2574.05 439.35 2026-08-12 09:02:00
Adani Ports and Special Economic Zone Ltd. 532921 0 0 0 1667 1684 17.00 1.02 0 0.00 1891.8 394.95 2026-08-12 09:02:00
Adani Power Ltd. 533096 0 0 0 208.4 209.4 1.00 0.48 0 0.00 896.75 128.35 2026-08-12 09:02:00
Adani Total Gas Ltd. 542066 0 0 0 666 671 5.00 0.75 0 0.00 3998.35 453.5 2026-08-12 09:02:00
Aditya Birla Capital Ltd. 540691 0 0 0 409 400 -9.00 -2.20 0 0.00 430.55 105.3 2026-08-12 09:02:00
Aditya Birla Fashion and Retail Ltd. 535755 0 0 0 58.44 60 1.56 2.67 0 0.00 364.5 53.59 2026-08-12 09:02:00
Aditya Birla Lifestyle Brands Ltd. 544403 0 0 0 91.45 93.45 2.00 2.19 0 0.00 2026-08-12 09:02:00
Aditya Birla Sun Life AMC Ltd. 543374 0 0 0 1019.35 1037 17.65 1.73 0 0.00 1224.35 307.9 2026-08-12 09:02:00
Advanced Enzyme Technologies Ltd. 540025 0 0 0 298.85 298.85 0.00 0.00 0 0.00 571.15 225 2026-08-12 09:02:00
Aegis Vopak Terminals Ltd. 544407 0 0 0 280.6 272 -8.60 -3.06 0 0.00 2026-08-12 09:02:00
Aether Industries Ltd. 543534 0 0 0 1634.55 1600 -34.55 -2.11 0 0.00 1644.25 723.15 2026-08-12 09:02:00
Afcons Infrastructure Ltd. 544280 0 0 0 263.8 273.5 9.70 3.68 0 0.00 2026-08-12 09:02:00
Affle 3i Ltd. 542752 0 0 0 1678.7 1677 -1.70 -0.10 0 0.00 2185 875.25 2026-08-12 09:02:00
Alivus Life Sciences Ltd. 543322 0 0 0 1391.3 1385.5 -5.80 -0.42 0 0.00 1415.9 369 2026-08-12 09:02:00
Alkem Laboratories Ltd. 539523 0 0 0 5510 5500.05 -9.95 -0.18 0 0.00 6440 2835.05 2026-08-12 09:01:00
Allcargo Logistics Ltd. 532749 0 0 0 10.27 10.25 -0.02 -0.19 0 0.00 494.85 7.1 2026-08-12 09:03:00
Amber Enterprises India Ltd. 540902 0 0 0 7158 7005 -153.00 -2.14 0 0.00 8970 1762.25 2026-08-12 09:02:00
Anand Rathi Wealth Ltd. 543415 0 0 0 2156.6 2233 76.40 3.54 0 0.00 4640.55 639.9 2026-08-12 09:02:00
Angel One Ltd. 543235 0 0 0 291.1 295 3.90 1.34 0 0.00 3900.35 208.9 2026-08-12 09:02:00
Anthem Biosciences Ltd. 544449 0 0 0 891.8 891.8 0.00 0.00 0 0.00 2026-08-12 09:02:00
Anupam Rasayan India Ltd. 543275 0 0 0 1208.75 1201.55 -7.20 -0.60 0 0.00 1415.4 570 2026-08-12 09:02:00
Apar Industries Ltd. 532259 0 0 0 16745.75 16800 54.25 0.32 0 0.00 17148 1150 2026-08-12 09:03:00
APL Apollo Tubes Ltd. 533758 0 0 0 1992 2040 48.00 2.41 0 0.00 2300.9 942.9 2026-08-12 09:02:00
Apollo Micro Systems Ltd. 540879 0 0 0 388.7 388.7 0.00 0.00 0 0.00 466.7 11.305 2026-08-12 09:02:00
Aptech Ltd. 532475 0 0 0 94.26 95.39 1.13 1.20 0 0.00 422.75 69.5 2026-08-12 09:01:00
Aptus Value Housing Finance India Ltd. 543335 0 0 0 256.7 264.7 8.00 3.12 0 0.00 401.7 193.5 2026-08-12 09:02:00
Archean Chemical Industries Ltd. 543657 0 0 0 513.6 513.5 -0.10 -0.02 0 0.00 838.2 409 2026-08-12 09:02:00
Arvind Fashions Ltd. 542484 0 0 0 447.75 453 5.25 1.17 0 0.00 639.45 261.05 2026-08-12 09:02:00
Ashoka Buildcon Ltd. 533271 0 0 0 117.05 117.05 0.00 0.00 0 0.00 319 70.1 2026-08-12 09:02:00
ASK Automotive Ltd. 544022 0 0 0 653.95 669 15.05 2.30 0 0.00 2026-08-12 09:02:00
Aster DM Quality Care Ltd. 540975 0 0 0 854.55 869 14.45 1.69 0 0.00 890.95 200.05 2026-08-12 09:02:00
Astra Microwave Products Ltd. 532493 0 0 0 1702.7 1750 47.30 2.78 0 0.00 1960 213.15 2026-08-12 09:03:00
Astral Ltd. 532830 0 0 0 1423 1459.9 36.90 2.59 0 0.00 2453.95 1232 2026-08-12 09:03:00
Ather Energy Ltd. 544397 0 0 0 1524.45 1524.45 0.00 0.00 0 0.00 2026-08-12 09:02:00
AU Small Finance Bank Ltd. 540611 0 0 0 1076.9 1060 -16.90 -1.57 0 0.00 1105 479 2026-08-12 09:02:00
Authum Investment & Infrastructure Ltd. 539177 0 0 0 571.75 557.1 -14.65 -2.56 0 0.00 3308 134 2026-08-12 09:01:00
Avalon Technologies Ltd. 543896 0 0 0 1937.4 1976.15 38.75 2.00 0 0.00 2001.45 347.3 2026-08-12 09:02:00
Avenue Supermarts Ltd. 540376 0 0 0 4005 4040 35.00 0.87 0 0.00 5484 3292.65 2026-08-12 09:02:00
AvenuesAI Ltd. 539807 0 0 0 16.44 16.99 0.55 3.35 0 0.00 42.5 12.72 2026-08-12 09:02:00
Awfis Space Solutions Ltd. 544181 0 0 0 266.8 265 -1.80 -0.67 0 0.00 2026-08-12 09:02:00
AWL Agri Business Ltd. 543458 0 0 0 192.8 193.95 1.15 0.60 0 0.00 841.9 171.2 2026-08-12 09:02:00
Axis Bank Ltd. 532215 0 0 0 1229 1235 6.00 0.49 0 0.00 1418.3 706 2026-08-12 09:03:00
Axiscades Technologies Ltd. 532395 0 0 0 1545.4 1545 -0.40 -0.03 0 0.00 2210 123.1 2026-08-12 09:02:00
Azad Engineering Ltd. 544061 0 0 0 2471.45 2525 53.55 2.17 0 0.00 2026-08-12 09:02:00
Bajaj Auto Ltd. 532977 0 0 0 11660 11891 231.00 1.98 0 0.00 12772.15 3462.05 2026-08-12 09:02:00
Bajaj Consumer Care Ltd. 533229 0 0 0 542.05 525 -17.05 -3.15 0 0.00 691.15 145.65 2026-08-12 09:02:00
Bajaj Finserv Ltd. 532978 0 0 0 2010 2050 40.00 1.99 0 0.00 2194.65 1216.1 2026-08-12 09:02:00
Bajaj Housing Finance Ltd. 544252 0 0 0 85.17 85 -0.17 -0.20 0 0.00 2026-08-12 09:02:00
Bajel Projects Ltd. 544042 0 0 0 188.3 185 -3.30 -1.75 0 0.00 2026-08-12 09:00:00
Bandhan Bank Ltd. 541153 0 0 0 174 171.5 -2.50 -1.44 0 0.00 314.75 128.15 2026-08-12 09:02:00
Bank Of Maharashtra 532525 0 0 0 78.92 78.95 0.03 0.04 0 0.00 93.45 16.8 2026-08-12 09:03:00
Belrise Industries Ltd. 544405 0 0 0 253.95 258.5 4.55 1.79 0 0.00 2026-08-12 09:02:00
Best Agrolife Ltd. 539660 0 0 0 19.49 19.29 -0.20 -1.03 0 0.00 1774.45 12.33 2026-08-12 09:02:00
BF Investment Ltd. 533303 0 0 0 468.65 480 11.35 2.42 0 0.00 828.15 260 2026-08-12 09:01:00
Bharat Dynamics Ltd. 541143 0 0 0 1307 1310 3.00 0.23 0 0.00 2958.15 785.05 2026-08-12 09:02:00
Bharti Airtel Ltd. 532454 0 0 0 1919 1910 -9.00 -0.47 0 0.00 2174.7 700.7 2026-08-12 09:03:00
Bharti Hexacom Ltd. 544162 0 0 0 1514.6 1515 0.40 0.03 0 0.00 2026-08-12 09:01:00
Bikaji Foods International Ltd. 543653 0 0 0 620.55 608.65 -11.90 -1.92 0 0.00 1005 303.05 2026-08-12 09:02:00
Biocon Ltd. 532523 0 0 0 430 425.6 -4.40 -1.02 0 0.00 447 191.6 2026-08-12 09:03:00
Birlasoft Ltd. 532400 0 0 0 320.4 319 -1.40 -0.44 0 0.00 861.6 250.35 2026-08-12 09:03:00
BlackBuck Ltd. 544288 0 0 0 571.25 574.95 3.70 0.65 0 0.00 2026-08-12 09:02:00
BLS International Services Ltd. 540073 0 0 0 260.95 258.1 -2.85 -1.09 0 0.00 522.3 110 2026-08-12 09:02:00
Blue Jet Healthcare Ltd. 544009 0 0 0 590.95 605 14.05 2.38 0 0.00 2026-08-12 09:02:00
Borosil Ltd. 543212 0 0 0 243.9 254.7 10.80 4.43 0 0.00 516.1 213.55 2026-08-12 09:02:00
Brainbees Solutions Ltd. 544226 0 0 0 214.2 214.2 0.00 0.00 0 0.00 2026-08-12 09:02:00
Brigade Enterprises Ltd. 532929 0 0 0 605 606 1.00 0.17 0 0.00 1451.9 430.95 2026-08-12 09:02:00
Camlin Fine Sciences Ltd. 532834 0 0 0 125.2 121.9 -3.30 -2.64 0 0.00 334.7 80 2026-08-12 09:03:00
Campus Activewear Ltd. 543523 0 0 0 218.9 215 -3.90 -1.78 0 0.00 640 212.8 2026-08-12 09:02:00
Canara Bank 532483 0 0 0 130 131.9 1.90 1.46 0 0.00 632.65 78.58 2026-08-12 09:03:00
Capacit'e Infraprojects Ltd. 540710 0 0 0 210.7 211 0.30 0.14 0 0.00 465 108.9 2026-08-12 09:02:00
CarTrade Tech Ltd. 543333 0 0 0 2769.8 2723 -46.80 -1.69 0 0.00 3291.35 341.05 2026-08-12 09:02:00
CE Info Systems Ltd. 543425 0 0 0 1013.45 1012 -1.45 -0.14 0 0.00 2745.05 795.25 2026-08-12 09:02:00
Cello World Ltd. 544012 0 0 0 378.65 384 5.35 1.41 0 0.00 2026-08-12 09:02:00
Central Bank Of India 532885 0 0 0 31.22 31.22 0.00 0.00 0 0.00 76.85 17.65 2026-08-12 09:02:00
Chalet Hotels Ltd. 542399 0 0 0 821.7 772 -49.70 -6.05 0 0.00 1080 304.05 2026-08-12 09:01:00
Chemplast Sanmar Ltd. 543336 0 0 0 171.8 171.8 0.00 0.00 0 0.00 633 171.55 2026-08-12 09:01:00
CIE Automotive India Ltd. 532756 0 0 0 412.7 411.5 -1.20 -0.29 0 0.00 628.45 252.35 2026-08-12 09:01:00
City Union Bank Ltd. 532210 0 0 0 213.4 210.6 -2.80 -1.31 0 0.00 319.95 119.5 2026-08-12 09:02:00
Clean Science And Technology Ltd. 543318 0 0 0 810 819 9.00 1.11 0 0.00 1978.9 652.8 2026-08-12 09:02:00
CMS Info Systems Ltd. 543441 0 0 0 266.35 269.8 3.45 1.30 0 0.00 615.9 250.05 2026-08-12 09:02:00
Coal India Ltd. 533278 0 0 0 410.5 414.55 4.05 0.99 0 0.00 544.7 207.7 2026-08-12 09:02:00
Cochin Shipyard Ltd. 540678 0 0 0 1493 1493 0.00 0.00 0 0.00 2977.1 329.05 2026-08-12 09:02:00
Coforge Ltd. 532541 0 0 0 1819 1828.05 9.05 0.50 0 0.00 10017.95 1008.5 2026-08-12 09:03:00
Cohance Lifesciences Ltd. 543064 0 0 0 464.25 455 -9.25 -1.99 0 0.00 1359 0.08 2026-08-12 09:02:00
Computer Age Management Services Ltd. 543232 0 0 0 787 793 6.00 0.76 0 0.00 5367.45 611.7 2026-08-12 09:02:00
Concord Biotech Ltd. 543960 0 0 0 1430.35 1312 -118.35 -8.27 0 0.00 2026-08-12 09:02:00
CreditAccess Grameen Ltd. 541770 0 0 0 1539.8 1554.4 14.60 0.95 0 0.00 1794.4 750.05 2026-08-12 09:01:00
Crizac Ltd. 544439 0 0 0 185.45 193 7.55 4.07 0 0.00 2026-08-12 09:00:00
Crompton Greaves Consumer Electricals Ltd. 539876 0 0 0 246 242.2 -3.80 -1.54 0 0.00 483.65 217.5 2026-08-12 09:02:00
CSB Bank Ltd. 542867 0 0 0 324.75 320.1 -4.65 -1.43 0 0.00 574.7 197.8 2026-08-12 09:02:00
Cyient DLM Ltd. 543933 0 0 0 709.3 726.9 17.60 2.48 0 0.00 882.9 264.95 2026-08-12 09:02:00
Cyient Ltd. 532175 0 0 0 852.35 864.7 12.35 1.45 0 0.00 2457 724 2026-08-12 09:03:00
Data Patterns (India) Ltd. 543428 0 0 0 4389.3 4499.9 110.60 2.52 0 0.00 4955 815.25 2026-08-12 09:02:00
DCB Bank Ltd. 532772 0 0 0 184.55 190 5.45 2.95 0 0.00 205.75 81.25 2026-08-12 09:03:00
DCX Systems Ltd. 543650 0 0 0 178.05 178 -0.05 -0.03 0 0.00 451.9 138.9 2026-08-12 09:02:00
Delhivery Ltd. 543529 0 0 0 471 468.3 -2.70 -0.57 0 0.00 621.35 236.8 2026-08-12 09:02:00
Delta Corp Ltd. 532848 0 0 0 63.52 62.86 -0.66 -1.04 0 0.00 259.95 48.67 2026-08-12 09:03:00
Den Networks Ltd. 533137 0 0 0 27.15 29.11 1.96 7.22 0 0.00 69.4 22.75 2026-08-12 09:00:00
Devyani International Ltd. 543330 0 0 0 142.8 139 -3.80 -2.66 0 0.00 227.75 91.57 2026-08-12 09:02:00
Dilip Buildcon Ltd. 540047 0 0 0 420.1 438.15 18.05 4.30 0 0.00 588.4 159.7 2026-08-12 09:02:00
Dish TV India Ltd. 532839 0 0 0 2.83 2.8 -0.03 -1.06 0 0.00 26.01 1.82 2026-08-12 09:03:00
Divgi Torqtransfer Systems Ltd. 543812 0 0 0 1074.9 1140 65.10 6.06 0 0.00 1149 410.05 2026-08-12 09:02:00
Divi's Laboratories Ltd. 532488 0 0 0 8537 8707.75 170.75 2.00 0 0.00 8507.25 2730 2026-08-12 09:03:00
Dixon Technologies (India) Ltd. 540699 0 0 0 14015 14185 170.00 1.21 0 0.00 19149.8 2554.95 2026-08-12 09:02:00
DLF Ltd. 532868 0 0 0 652.85 646.35 -6.50 -1.00 0 0.00 967 336.55 2026-08-12 09:03:00
Dodla Dairy Ltd 543306 0 0 0 1044.8 1025 -19.80 -1.90 0 0.00 1522.85 417 2026-08-12 09:01:00
Dollar Industries Ltd. 541403 0 0 0 288.6 297 8.40 2.91 0 0.00 660.1 220.6 2026-08-12 09:02:00
DOMS Industries Ltd. 544045 0 0 0 2235 2190 -45.00 -2.01 0 0.00 2026-08-12 09:02:00
Dr. Lal Pathlabs Ltd. 539524 0 0 0 1949.25 1915 -34.25 -1.76 0 0.00 3645 1272 2026-08-12 09:02:00
Dwarikesh Sugar Industries Ltd. 532610 0 0 0 41.64 42.5 0.86 2.07 0 0.00 113.05 32.14 2026-08-12 09:03:00
Easy Trip Planners Ltd. 543272 0 0 0 6.58 6.58 0.00 0.00 0 0.00 73.5 5.77 2026-08-12 09:02:00
eClerx Services Ltd. 532927 0 0 0 1795.7 1765 -30.70 -1.71 0 0.00 4985.95 1254.15 2026-08-12 09:02:00
Edelweiss Financial Services Ltd. 532922 0 0 0 119.05 121 1.95 1.64 0 0.00 145.5 37.43 2026-08-12 09:02:00
Electronics Mart India Ltd. 543626 0 0 0 185.05 180 -5.05 -2.73 0 0.00 261.75 61.45 2026-08-12 09:02:00
Embassy Developments Ltd. 532832 0 0 0 64.65 65 0.35 0.54 0 0.00 164.4 39.38 2026-08-12 09:02:00
EMS Ltd. 543983 0 0 0 393.9 393.9 0.00 0.00 0 0.00 2026-08-12 09:02:00
eMudhra Ltd. 543533 0 0 0 525.35 525 -0.35 -0.07 0 0.00 1023.55 206.9 2026-08-12 09:02:00
Endurance Technologies Ltd. 540153 0 0 0 2988.55 2978 -10.55 -0.35 0 0.00 3078.95 1171.6 2026-08-12 09:02:00
Engineers India Ltd. 532178 0 0 0 242.95 245 2.05 0.84 0 0.00 304 62.35 2026-08-12 09:03:00
Entero Healthcare Solutions Ltd. 544122 0 0 0 1427.3 1440.5 13.20 0.92 0 0.00 2026-08-12 09:00:00
EPACK Durable Ltd. 544095 0 0 0 227.1 229.2 2.10 0.92 0 0.00 2026-08-12 09:02:00
Epigral Ltd. 543332 0 0 0 1105.35 1090 -15.35 -1.39 0 0.00 2408.35 806.2 2026-08-12 09:00:00
Equitas Small Finance Bank Ltd. 543243 0 0 0 74.83 71.65 -3.18 -4.25 0 0.00 116.5 42.9 2026-08-12 09:02:00
Eris Lifesciences Ltd. 540596 0 0 0 1393.35 1400 6.65 0.48 0 0.00 1909.55 550.9 2026-08-12 09:01:00
ESAF Small Finance Bank Ltd. 544020 0 0 0 38.32 38.29 -0.03 -0.08 0 0.00 2026-08-12 09:02:00
Eternal Ltd. 543320 0 0 0 316.75 320 3.25 1.03 0 0.00 368.4 44.35 2026-08-12 09:02:00
Ethos Ltd. 543532 0 0 0 2835.55 2770 -65.55 -2.31 0 0.00 3514.95 846 2026-08-12 09:01:00
Exicom Tele-Systems Ltd. 544133 0 0 0 144.15 144 -0.15 -0.10 0 0.00 2026-08-12 09:01:00
Fedbank Financial Services Ltd 544027 0 0 0 154.45 157 2.55 1.65 0 0.00 2026-08-12 09:02:00
Fiem Industries Ltd. 532768 0 0 0 2594.05 2611 16.95 0.65 0 0.00 2613 981.15 2026-08-12 09:01:00
Fine Organic Industries Ltd. 541557 0 0 0 5121.1 5100 -21.10 -0.41 0 0.00 7326.45 3355.05 2026-08-12 09:02:00
Fineotex Chemical Ltd. 533333 0 0 0 43 43 0.00 0.00 0 0.00 458 18.98 2026-08-12 09:02:00
Fino Payments Bank Ltd. 543386 0 0 0 162.6 165.8 3.20 1.97 0 0.00 466.4 110.1 2026-08-12 09:02:00
Firstsource Solutions Ltd. 532809 0 0 0 279.7 277.15 -2.55 -0.91 0 0.00 422.8 95.8 2026-08-12 09:03:00
Five-Star Business Finance Ltd. 543663 0 0 0 546.25 538 -8.25 -1.51 0 0.00 943.2 338.05 2026-08-12 09:02:00
Flair Writing Industries Ltd. 544030 0 0 0 248.65 260 11.35 4.56 0 0.00 2026-08-12 09:02:00
Fortis Healthcare Ltd. 532843 0 0 0 939 925 -14.00 -1.49 0 0.00 1105 245.4 2026-08-12 09:03:00
FSN E-Commerce Ventures Ltd. 543384 0 0 0 326 330 4.00 1.23 0 0.00 348.3 114.3 2026-08-12 09:02:00
Fusion Finance Ltd. 543652 0 0 0 211.9 213 1.10 0.52 0 0.00 690.15 124.9 2026-08-12 09:02:00
Gandhar Oil Refinery (India) Ltd. 544029 0 0 0 243.25 243.5 0.25 0.10 0 0.00 2026-08-12 09:02:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 0 0 0 2575.85 2575.4 -0.45 -0.02 0 0.00 3535 254.2 2026-08-12 09:02:00
Gateway Distriparks Ltd. 543489 0 0 0 56.28 58 1.72 3.06 0 0.00 121.5 48.15 2026-08-12 09:02:00
General Insurance Corporation of India 540755 0 0 0 355.75 353 -2.75 -0.77 0 0.00 525 116.05 2026-08-12 09:02:00
Gensol Engineering Ltd. 542851 0 0 0 17.04 16.6 -0.44 -2.58 0 0.00 2520 16.65 2026-08-12 09:02:00
Geojit Financial Services Ltd. 532285 0 0 0 76.76 76.95 0.19 0.25 0 0.00 177 39.1 2026-08-12 09:03:00
Gland Pharma Ltd. 543245 0 0 0 2924.25 3049.9 125.65 4.30 0 0.00 2989.25 861.5 2026-08-12 09:02:00
Glenmark Pharmaceuticals Ltd. 532296 0 0 0 2290 2263 -27.00 -1.18 0 0.00 2471.05 361.7 2026-08-12 09:03:00
Global Health Ltd. 543654 0 0 0 1439.7 1485 45.30 3.15 0 0.00 1513.75 391.05 2026-08-12 09:02:00
Globus Spirits Ltd. 533104 0 0 0 870.2 870.2 0.00 0.00 0 0.00 1373.35 656.1 2026-08-12 09:02:00
GMR Airports Ltd. 532754 0 0 0 105.7 104.5 -1.20 -1.14 0 0.00 115.6 33.35 2026-08-12 09:03:00
Go Fashion (India) Ltd. 543401 0 0 0 322.05 360 37.95 11.78 0 0.00 1450 237.25 2026-08-12 09:02:00
Godawari Power And Ispat Ltd. 532734 0 0 0 232.1 234 1.90 0.82 0 0.00 1222.95 145.55 2026-08-12 09:03:00
Godrej Consumer Products Ltd. 532424 0 0 0 1018 916.2 -101.80 -10.00 0 0.00 1541.3 793.7 2026-08-12 09:03:00
Godrej Properties Ltd. 533150 0 0 0 2044.5 2044 -0.50 -0.02 0 0.00 3400 1005.7 2026-08-12 09:02:00
Gokaldas Exports Ltd. 532630 0 0 0 788.85 798 9.15 1.16 0 0.00 1260 325.7 2026-08-12 09:03:00
Gopal Snacks Ltd. 544140 0 0 0 273 289 16.00 5.86 0 0.00 2026-08-12 09:02:00
GR Infraprojects Ltd. 543317 0 0 0 878.25 870.75 -7.50 -0.85 0 0.00 1859.95 786.05 2026-08-12 09:02:00
Gravita India Ltd. 533282 0 0 0 1784.55 1780 -4.55 -0.25 0 0.00 2699.85 278.6 2026-08-12 09:02:00
Greenpanel Industries Ltd. 542857 0 0 0 183.6 182.5 -1.10 -0.60 0 0.00 465.45 163.95 2026-08-12 09:02:00
Gujarat Energy Ltd. 539336 0 0 0 274.4 277 2.60 0.95 0 0.00 689.45 261.3 2026-08-12 09:02:00
Gujarat Fluorochemicals Ltd. 542812 0 0 0 4414.2 4653 238.80 5.41 0 0.00 4875 2480 2026-08-12 09:02:00
Gujarat Mineral Development Corporation Ltd. 532181 0 0 0 602.7 605 2.30 0.38 0 0.00 771.5 122.75 2026-08-12 09:03:00
Gujarat Pipavav Port Ltd. 533248 0 0 0 148.25 148.05 -0.20 -0.13 0 0.00 250.5 80.6 2026-08-12 09:02:00
Gulshan Polyols Ltd. 532457 0 0 0 198.3 195 -3.30 -1.66 0 0.00 274.95 121.75 2026-08-12 09:02:00
Happiest Minds Technologies Ltd. 543227 0 0 0 394.45 394 -0.45 -0.11 0 0.00 1136.45 305.3 2026-08-12 09:02:00
Happy Forgings Ltd. 544057 0 0 0 1909.05 1900 -9.05 -0.47 0 0.00 2026-08-12 09:01:00
Hariom Pipe Industries Ltd. 543517 0 0 0 392 392.65 0.65 0.17 0 0.00 885.05 204.85 2026-08-12 09:01:00
Harsha Engineers International Ltd. 543600 0 0 0 411.55 409.1 -2.45 -0.60 0 0.00 610.75 309 2026-08-12 09:02:00
Hathway Cable & Datacom Ltd. 533162 0 0 0 10.76 10.55 -0.21 -1.95 0 0.00 27.9 8.79 2026-08-12 09:02:00
HCL Technologies Ltd. 532281 0 0 0 1360.9 1365 4.10 0.30 0 0.00 2011 875.65 2026-08-12 09:03:00
HDFC Asset Management Company Ltd. 541729 0 0 0 2525.75 2501 -24.75 -0.98 0 0.00 5930 1595.25 2026-08-12 09:02:00
HDFC Life Insurance Company Ltd. 540777 0 0 0 538 530.1 -7.90 -1.47 0 0.00 820.5 457.95 2026-08-12 09:02:00
Healthcare Global Enterprises Ltd. 539787 0 0 0 740.6 740 -0.60 -0.08 0 0.00 804.3 249.1 2026-08-12 09:02:00
Hexaware Technologies Ltd. 544362 0 0 0 564.8 576 11.20 1.98 0 0.00 2026-08-12 09:01:00
Hindustan Aeronautics Ltd. 541154 0 0 0 4900 4924 24.00 0.49 0 0.00 5675 1767.95 2026-08-12 09:02:00
Hitachi Energy India Ltd. 543187 0 0 0 35000 34950 -50.00 -0.14 0 0.00 38800 2845.9 2026-08-12 09:02:00
HMA Agro Industries Ltd. 543929 0 0 0 22.06 21.8 -0.26 -1.18 0 0.00 839.95 20 2026-08-12 09:02:00
Home First Finance Company India Ltd. 543259 0 0 0 1177.3 1174 -3.30 -0.28 0 0.00 1518.8 652.25 2026-08-12 09:02:00
Honasa Consumer Ltd. 544014 0 0 0 466.55 495 28.45 6.10 0 0.00 2026-08-12 09:02:00
Housing & Urban Development Corporation Ltd. 540530 0 0 0 195.4 195 -0.40 -0.20 0 0.00 353.95 34.35 2026-08-12 09:02:00
Hyundai Motor India Ltd. 544274 0 0 0 2200 2150 -50.00 -2.27 0 0.00 2026-08-12 09:01:00
ICICI Bank Ltd. 532174 0 0 0 1427 1433 6.00 0.42 0 0.00 1494.1 796.1 2026-08-12 09:03:00
ICICI Lombard General Insurance Company Ltd. 540716 0 0 0 1630 1664 34.00 2.09 0 0.00 2285.85 1049.1 2026-08-12 09:02:00
ICICI Prudential Life Insurance Company Ltd. 540133 0 0 0 500.75 501 0.25 0.05 0 0.00 795 380.95 2026-08-12 09:02:00
Ideaforge Technology Ltd. 543932 0 0 0 851.65 809.1 -42.55 -5.00 0 0.00 1344 301 2026-08-12 09:02:00
IDFC First Bank Ltd. 539437 0 0 0 84.24 85.45 1.21 1.44 0 0.00 100.74 42.8 2026-08-12 09:02:00
IIFL Finance Ltd. 532636 0 0 0 619.75 611 -8.75 -1.41 0 0.00 704.2 280.95 2026-08-12 09:03:00
IKIO Technologies Ltd. 543923 0 0 0 203.8 207.9 4.10 2.01 0 0.00 477.15 104.1 2026-08-12 09:02:00
Indegene Ltd. 544172 0 0 0 567.6 567 -0.60 -0.11 0 0.00 2026-08-12 09:02:00
India Pesticides Ltd. 543311 0 0 0 142.95 147.05 4.10 2.87 0 0.00 428.95 119.85 2026-08-12 09:01:00
India Shelter Finance Corporation Ltd. 544044 0 0 0 647.4 635.05 -12.35 -1.91 0 0.00 2026-08-12 09:02:00
India Tourism Development Corporation Ltd. 532189 0 0 0 677.9 675 -2.90 -0.43 0 0.00 930.8 277.5 2026-08-12 09:00:00
Indiamart Intermesh Ltd. 542726 0 0 0 1783.25 1808 24.75 1.39 0 0.00 3293.45 1730.5 2026-08-12 09:02:00
Indian Bank 532814 0 0 0 881.5 831 -50.50 -5.73 0 0.00 1000.05 171.65 2026-08-12 09:03:00
Indian Energy Exchange Ltd. 540750 0 0 0 125.55 130 4.45 3.54 0 0.00 244.35 114.5 2026-08-12 09:02:00
Indian Overseas Bank 532388 0 0 0 34.23 34.5 0.27 0.79 0 0.00 83.8 16.8 2026-08-12 09:03:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 0 0 0 514.9 520 5.10 0.99 0 0.00 1148.3 485.45 2026-08-12 09:02:00
Indian Railway Finance Corporation Ltd. 543257 0 0 0 88 87.5 -0.50 -0.57 0 0.00 229.05 20.55 2026-08-12 09:02:00
Indian Renewable Energy Development Agency Ltd. 544026 0 0 0 118.65 119 0.35 0.29 0 0.00 2026-08-12 09:02:00
Indraprastha Gas Ltd. 532514 0 0 0 153.25 152.9 -0.35 -0.23 0 0.00 570.6 141.6 2026-08-12 09:03:00
Indus Towers Ltd. 534816 0 0 0 370.05 370.05 0.00 0.00 0 0.00 481.55 135.2 2026-08-12 09:02:00
IndusInd Bank Ltd. 532187 0 0 0 1008.2 1001 -7.20 -0.71 0 0.00 1694.35 605.4 2026-08-12 09:03:00
Info Edge (India) Ltd. 532777 0 0 0 1358 1363 5.00 0.37 0 0.00 9194.95 909.2 2026-08-12 09:03:00
Innova Captab Ltd. 544067 0 0 0 1021.45 1060.8 39.35 3.85 0 0.00 2026-08-12 09:02:00
Inox India Ltd. 544046 0 0 0 1932.3 1950 17.70 0.92 0 0.00 2026-08-12 09:02:00
Inox Wind Ltd. 539083 0 0 0 74.1 74.95 0.85 1.15 0 0.00 663 72.73 2026-08-12 09:02:00
Intellect Design Arena Ltd. 538835 0 0 0 723.85 703 -20.85 -2.88 0 0.00 1255 388 2026-08-12 09:02:00
Interglobe Aviation Ltd. 539448 0 0 0 5260 5260 0.00 0.00 0 0.00 6225.05 1676 2026-08-12 09:02:00
International Gemological Institute Ltd. 544311 0 0 0 347.05 355.7 8.65 2.49 0 0.00 2026-08-12 09:02:00
Inventurus Knowledge Solutions Ltd. 544309 0 0 0 1741.8 1741.8 0.00 0.00 0 0.00 2026-08-12 09:02:00
IRB Infrastructure Developers Ltd. 532947 0 0 0 19.55 20.14 0.59 3.02 0 0.00 78.05 19.27 2026-08-12 09:02:00
Ircon International Ltd. 541956 0 0 0 128.1 128.2 0.10 0.08 0 0.00 351.65 38.6 2026-08-12 09:02:00
ISGEC Heavy Engineering Ltd. 533033 0 0 0 805.65 840 34.35 4.26 0 0.00 1677.25 418.25 2026-08-12 09:02:00
Jagran Prakashan Ltd. 532705 0 0 0 63.59 64.49 0.90 1.42 0 0.00 129.45 58.15 2026-08-12 09:03:00
Jaiprakash Power Ventures Ltd. 532627 0 0 0 17.75 17.81 0.06 0.34 0 0.00 27.62 5.17 2026-08-12 09:03:00
JBM Auto Ltd. 532605 0 0 0 644.5 644 -0.50 -0.08 0 0.00 2417.3 361.7 2026-08-12 09:03:00
Jindal Stainless Ltd. 532508 0 0 0 724.45 715.5 -8.95 -1.24 0 0.00 883.25 116 2026-08-12 09:03:00
Jindal Steel Ltd. 532286 0 0 0 1101 1075 -26.00 -2.36 0 0.00 1306 377.05 2026-08-12 09:03:00
JIO Financial Services Ltd. 543940 0 0 0 252.9 249.5 -3.40 -1.34 0 0.00 2026-08-12 09:02:00
JK Cement Ltd. 532644 0 0 0 5360 5499 139.00 2.59 0 0.00 7565 2425.55 2026-08-12 09:00:00
JSW Energy Ltd. 533148 0 0 0 566.8 564 -2.80 -0.49 0 0.00 804.95 204.8 2026-08-12 09:02:00
JSW Holdings Ltd. 532642 0 0 0 11924.05 11829.45 -94.60 -0.79 0 0.00 27760.5 3355 2026-08-12 09:02:00
JSW Infrastructure Ltd. 543994 0 0 0 341.9 342 0.10 0.03 0 0.00 2026-08-12 09:02:00
JTL Industries Ltd 534600 0 0 0 76.83 76.76 -0.07 -0.09 0 0.00 436 40.31 2026-08-12 09:02:00
Jubilant FoodWorks Ltd. 533155 0 0 0 490.4 472 -18.40 -3.75 0 0.00 796.75 408.5 2026-08-12 09:02:00
Jupiter Life Line Hospitals Ltd. 543980 0 0 0 312.8 320 7.20 2.30 0 0.00 2026-08-12 09:01:00
Jupiter Wagons Ltd. 533272 0 0 0 262.2 265 2.80 1.07 0 0.00 748.05 57.15 2026-08-12 09:02:00
Just Dial Ltd. 535648 0 0 0 694 724.95 30.95 4.46 0 0.00 1394.95 486.05 2026-08-12 09:00:00
Jyothy Labs Ltd. 532926 0 0 0 204.1 200 -4.10 -2.01 0 0.00 595 174.55 2026-08-12 09:02:00
K.P.R. Mill Ltd. 532889 0 0 0 1096.55 1095 -1.55 -0.14 0 0.00 1395.4 479.55 2026-08-12 09:02:00
Kalpataru Ltd. 544423 0 0 0 287.15 295 7.85 2.73 0 0.00 2026-08-12 09:02:00
Kalyan Jewellers India Ltd. 543278 0 0 0 602.55 604 1.45 0.24 0 0.00 794.6 69 2026-08-12 09:02:00
Kama Holdings Ltd. 532468 0 0 0 2481.7 2450 -31.70 -1.28 0 0.00 16800 2348.95 2026-08-12 09:03:00
Kaveri Seed Company Ltd. 532899 0 0 0 798.45 798.45 0.00 0.00 0 0.00 1601.85 417 2026-08-12 09:02:00
Kaynes Technology India Ltd. 543664 0 0 0 3710 3785 75.00 2.02 0 0.00 7824.95 625.05 2026-08-12 09:02:00
KEC International Ltd. 532714 0 0 0 450.7 459.75 9.05 2.01 0 0.00 1312 386.55 2026-08-12 09:03:00
Keystone Realtors Ltd 543669 0 0 0 370.1 371 0.90 0.24 0 0.00 799.95 359.15 2026-08-12 09:02:00
KFin Technologies Ltd. 543720 0 0 0 930.9 965 34.10 3.66 0 0.00 1640 271.05 2026-08-12 09:02:00
Kirloskar Oil Engines Ltd. 533293 0 0 0 2101.35 2190 88.65 4.22 0 0.00 2720.35 156.05 2026-08-12 09:02:00
KNR Constructions Ltd. 532942 0 0 0 136.8 137 0.20 0.15 0 0.00 415 108.55 2026-08-12 09:02:00
Kolte-Patil Developers Ltd. 532924 0 0 0 516.9 519.9 3.00 0.58 0 0.00 584 231 2026-08-12 09:02:00
KPIT Technologies Ltd. 542651 0 0 0 628 632.9 4.90 0.78 0 0.00 1928.75 521.05 2026-08-12 09:02:00
Krsnaa Diagnostics Ltd. 543328 0 0 0 575.25 575 -0.25 -0.04 0 0.00 1041.8 354 2026-08-12 09:02:00
L&T Finance Ltd. 533519 0 0 0 316 306 -10.00 -3.16 0 0.00 338.5 71.95 2026-08-12 09:02:00
L&T Technology Services Ltd. 540115 0 0 0 3652.45 3725 72.55 1.99 0 0.00 5990 3030 2026-08-12 09:02:00
Landmark Cars Ltd. 543714 0 0 0 572.5 548 -24.50 -4.28 0 0.00 901.95 306.05 2026-08-12 09:02:00
Latent View Analytics Ltd. 543398 0 0 0 294.85 288.6 -6.25 -2.12 0 0.00 575 248.6 2026-08-12 09:02:00
Laurus Labs Ltd. 540222 0 0 0 1860 1860 0.00 0.00 0 0.00 1870 279.65 2026-08-12 09:02:00
Laxmi Organic Industries Ltd. 543277 0 0 0 174.75 174.75 0.00 0.00 0 0.00 395.9 107.45 2026-08-12 09:02:00
Lemon Tree Hotels Ltd. 541233 0 0 0 109.25 111 1.75 1.60 0 0.00 180.6 66.55 2026-08-12 09:02:00
Life Insurance Corporation of India 543526 0 0 0 404.8 412 7.20 1.78 0 0.00 1221.5 385.9 2026-08-12 09:02:00
Lloyds Engineering Works Ltd. 539992 0 0 0 93.03 95.1 2.07 2.23 0 0.00 99.78 12.3 2026-08-12 09:02:00
Lodha Developers Ltd. 543287 0 0 0 1213.7 1200 -13.70 -1.13 0 0.00 1648 355.5 2026-08-12 09:02:00
LT Foods Ltd. 532783 0 0 0 420.7 420 -0.70 -0.17 0 0.00 518.35 85 2026-08-12 09:03:00
LTM Ltd. 540005 0 0 0 4830.45 4900 69.55 1.44 0 0.00 6764.8 3539.95 2026-08-12 09:02:00
Lumax Auto Technologies Ltd. 532796 0 0 0 2085.5 2100 14.50 0.70 0 0.00 2084.95 201.35 2026-08-12 09:03:00
Magellanic Cloud Ltd. 538891 0 0 0 28.88 29.7 0.82 2.84 0 0.00 688 19.43 2026-08-12 09:02:00
Mahanagar Gas Ltd. 539957 0 0 0 1134.05 1148 13.95 1.23 0 0.00 1988.55 772 2026-08-12 09:02:00
Mahindra & Mahindra Financial Services Ltd. 532720 0 0 0 398.8 398.8 0.00 0.00 0 0.00 415 176.3 2026-08-12 09:03:00
Mahindra Holidays & Resorts India Ltd. 533088 0 0 0 226.25 232 5.75 2.54 0 0.00 504.35 208.4 2026-08-12 09:01:00
Mahindra Lifespace Developers Ltd. 532313 0 0 0 382.35 379.3 -3.05 -0.80 0 0.00 679.15 276.45 2026-08-12 09:02:00
Man InfraConstruction Ltd. 533169 0 0 0 111.23 113.5 2.27 2.04 0 0.00 262.5 66.25 2026-08-12 09:02:00
Maruti Suzuki India Ltd. 532500 0 0 0 14010 14000 -10.00 -0.07 0 0.00 17371.6 8076.65 2026-08-12 09:03:00
MAS Financial Services Ltd. 540749 0 0 0 300.45 303 2.55 0.85 0 0.00 1058.85 221.5 2026-08-12 09:02:00
Matrimony.Com Ltd. 540704 0 0 0 537.8 555 17.20 3.20 0 0.00 849.8 363.3 2026-08-12 09:02:00
Max Estates Ltd. 544008 0 0 0 426.5 450 23.50 5.51 0 0.00 2026-08-12 09:00:00
Max Healthcare Institute Ltd. 543220 0 0 0 1040 1034.9 -5.10 -0.49 0 0.00 1314.3 306 2026-08-12 09:02:00
Mazagon Dock Shipbuilders Ltd. 543237 0 0 0 2550 2554 4.00 0.16 0 0.00 5859.95 278.4 2026-08-12 09:02:00
Medplus Health Services Ltd. 543427 0 0 0 679.25 678 -1.25 -0.18 0 0.00 1052.05 570 2026-08-12 09:02:00
Meghmani Organics Ltd. 543331 0 0 0 57.18 57 -0.18 -0.31 0 0.00 135.9 36.41 2026-08-12 09:02:00
Metropolis Healthcare Ltd. 542650 0 0 0 565.45 609 43.55 7.70 0 0.00 2306.85 413 2026-08-12 09:02:00
Minda Corporation Ltd. 538962 0 0 0 718.75 710 -8.75 -1.22 0 0.00 749 187 2026-08-12 09:02:00
Mishra Dhatu Nigam Ltd. 541195 0 0 0 428.35 428 -0.35 -0.08 0 0.00 547.45 168.95 2026-08-12 09:01:00
MOIL Ltd. 533286 0 0 0 280.05 277.6 -2.45 -0.87 0 0.00 588.35 140.65 2026-08-12 09:02:00
Motherson Sumi Wiring India Ltd. 543498 0 0 0 41 41.8 0.80 1.95 0 0.00 80 35.67 2026-08-12 09:02:00
Motilal Oswal Financial Services Ltd. 532892 0 0 0 890.95 871 -19.95 -2.24 0 0.00 2677 487.85 2026-08-12 09:02:00
MPS Ltd. 532440 0 0 0 2852.9 2852 -0.90 -0.03 0 0.00 3071.85 620 2026-08-12 09:00:00
Mrs. Bectors Food Specialities Ltd. 543253 0 0 0 240.3 244.2 3.90 1.62 0 0.00 2196 164.95 2026-08-12 09:02:00
MTAR Technologies Ltd. 543270 0 0 0 6889.75 6950 60.25 0.87 0 0.00 8714.95 1152 2026-08-12 09:02:00
Multi Commodity Exchange Of India Ltd. 534091 0 0 0 2886 2979.5 93.50 3.24 0 0.00 10515.6 1156.05 2026-08-12 09:02:00
Muthoot Finance Ltd. 533398 0 0 0 2925 2928.8 3.80 0.13 0 0.00 4149 911.4 2026-08-12 09:02:00
Muthoot Microfin Ltd. 544055 0 0 0 219.4 222 2.60 1.19 0 0.00 2026-08-12 09:02:00
Narayana Hrudayalaya Ltd. 539551 0 0 0 1849.9 1833 -16.90 -0.91 0 0.00 2371.6 657.25 2026-08-12 09:01:00
National Aluminium Company Ltd. 532234 0 0 0 387.9 395 7.10 1.83 0 0.00 445.1 67 2026-08-12 09:03:00
Navin Fluorine International Ltd. 532504 0 0 0 8155.35 8336 180.65 2.22 0 0.00 8646.8 2876.45 2026-08-12 09:03:00
Nazara Technologies Ltd. 543280 0 0 0 355.05 362.05 7.00 1.97 0 0.00 1450 216 2026-08-12 09:02:00
NBCC (India) Ltd. 534309 0 0 0 93.51 95.07 1.56 1.67 0 0.00 209.75 29.85 2026-08-12 09:02:00
Nephrocare Health Services Ltd. 544647 0 0 0 714.8 704.8 -10.00 -1.40 0 0.00 2026-08-12 09:02:00
Netweb Technologies India Ltd. 543945 0 0 0 4857.9 4852 -5.90 -0.12 0 0.00 5241.65 739.7 2026-08-12 09:02:00
Network 18 Media & Investments Ltd. 532798 0 0 0 29.18 29.14 -0.04 -0.14 0 0.00 136.2 27.4 2026-08-12 09:03:00
Newgen Software Technologies Ltd. 540900 0 0 0 554.9 555 0.10 0.02 0 0.00 1795.5 327.95 2026-08-12 09:02:00
NHPC Ltd. 533098 0 0 0 76.78 78 1.22 1.59 0 0.00 118.45 33.4 2026-08-12 09:02:00
Nippon Life India Asset Management Ltd. 540767 0 0 0 1193.9 1151 -42.90 -3.59 0 0.00 1233 197.1 2026-08-12 09:02:00
Nitin Spinners Ltd. 532698 0 0 0 561.85 589.9 28.05 4.99 0 0.00 598.65 182.25 2026-08-12 09:00:00
NMDC Steel Ltd. 543768 0 0 0 44.13 45.05 0.92 2.08 0 0.00 73.67 28.35 2026-08-12 09:02:00
NTPC Ltd. 532555 0 0 0 339 337 -2.00 -0.59 0 0.00 448.3 152.8 2026-08-12 09:03:00
Nuvama Wealth Management Ltd. 543988 0 0 0 1706.1 1718 11.90 0.70 0 0.00 2026-08-12 09:02:00
Nuvoco Vistas Corporation Ltd. 543334 0 0 0 330.85 331 0.15 0.05 0 0.00 477.35 276.3 2026-08-12 09:01:00
Oberoi Realty Ltd. 533273 0 0 0 1788.45 1721 -67.45 -3.77 0 0.00 2349.8 790.05 2026-08-12 09:02:00
Oil India Ltd. 533106 0 0 0 470 490 20.00 4.26 0 0.00 767.3 168.3 2026-08-12 09:02:00
Olectra Greentech Ltd. 532439 0 0 0 1391.6 1390 -1.60 -0.11 0 0.00 2222 374.35 2026-08-12 09:03:00
One97 Communications Ltd. 543396 0 0 0 1608 1595 -13.00 -0.81 0 0.00 1638.8 310 2026-08-12 09:02:00
Oracle Financial Services Software Ltd. 532466 0 0 0 11823.6 11855 31.40 0.27 0 0.00 13203.6 2883.8 2026-08-12 09:02:00
Orient Cement Ltd. 535754 0 0 0 134.4 132 -2.40 -1.79 0 0.00 379.4 104.7 2026-08-12 09:02:00
Orient Electric Ltd. 541301 0 0 0 190.65 194.5 3.85 2.02 0 0.00 297.15 149.5 2026-08-12 09:02:00
Page Industries Ltd. 532827 0 0 0 38547.75 38100 -447.75 -1.16 0 0.00 54262.3 29800 2026-08-12 09:03:00
Paisalo Digital Ltd. 532900 0 0 0 69.34 69.11 -0.23 -0.33 0 0.00 199.25 29.4 2026-08-12 09:02:00
Paradeep Phosphates Ltd. 543530 0 0 0 151.65 154.25 2.60 1.71 0 0.00 234.05 47.4 2026-08-12 09:02:00
Parag Milk Foods Ltd. 539889 0 0 0 218.9 219.8 0.90 0.41 0 0.00 101006 68 2026-08-12 09:01:00
Paras Defence And Space Technologies Ltd. 543367 0 0 0 1283.5 1260 -23.50 -1.83 0 0.00 1943.6 447.1 2026-08-12 09:02:00
Paushak Ltd. 532742 0 0 0 686.75 681 -5.75 -0.84 0 0.00 10349 343 2026-08-12 09:03:00
PB Fintech Ltd. 543390 0 0 0 1733 1701.05 -31.95 -1.84 0 0.00 2254.95 356.2 2026-08-12 09:02:00
PC Jeweller Ltd. 534809 0 0 0 9.99 10.02 0.03 0.30 0 0.00 186.8 7.45 2026-08-12 09:02:00
PDS Ltd. 538730 0 0 0 375.7 385.45 9.75 2.60 0 0.00 658.15 246 2026-08-12 09:02:00
Persistent Systems Ltd. 533179 0 0 0 5531.9 5520 -11.90 -0.22 0 0.00 8979.85 3091.65 2026-08-12 09:02:00
Petronet LNG Ltd. 532522 0 0 0 278.25 282 3.75 1.35 0 0.00 384.9 193.4 2026-08-12 09:03:00
PG Electroplast Ltd. 533581 0 0 0 615.6 637 21.40 3.48 0 0.00 4100 337 2026-08-12 09:02:00
Physicswallah Ltd. 544609 0 0 0 125.45 126.9 1.45 1.16 0 0.00 2026-08-12 09:02:00
Pine Labs Ltd. 544606 0 0 0 167.55 173.8 6.25 3.73 0 0.00 2026-08-12 09:02:00
Piramal Pharma Ltd. 543635 0 0 0 214.15 213.55 -0.60 -0.28 0 0.00 307.85 61.654714455599 2026-08-12 09:02:00
PNB Housing Finance Ltd. 540173 0 0 0 1145.45 1145 -0.45 -0.04 0 0.00 1201.45 286.758828670162 2026-08-12 09:02:00
PNC Infratech Ltd. 539150 0 0 0 222.1 226 3.90 1.76 0 0.00 574.5 157.95 2026-08-12 09:02:00
Polycab India Ltd. 542652 0 0 0 9078 9150 72.00 0.79 0 0.00 10128.6 2305 2026-08-12 09:02:00
Power Finance Corporation Ltd. 532810 0 0 0 383 380 -3.00 -0.78 0 0.00 580.35 100.85 2026-08-12 09:03:00
Power Grid Corporation Of India Ltd. 532898 0 0 0 267.9 270.55 2.65 0.99 0 0.00 366.2 186.35 2026-08-12 09:02:00
Power Mech Projects Ltd. 539302 0 0 0 2447.25 2400 -47.25 -1.93 0 0.00 7450 1023.45 2026-08-12 09:02:00
Premier Energies Ltd. 544238 0 0 0 1044.1 1065 20.90 2.00 0 0.00 2026-08-12 09:02:00
Prestige Estates Projects Ltd. 533274 0 0 0 1582 1631 49.00 3.10 0 0.00 2072.75 391.3 2026-08-12 09:02:00
Pricol Ltd. 540293 0 0 0 736.65 755 18.35 2.49 0 0.00 782.2 153.5 2026-08-12 09:02:00
Prime Focus Ltd. 532748 0 0 0 281.05 280.85 -0.20 -0.07 0 0.00 367.25 64.75 2026-08-12 09:01:00
Prudent Corporate Advisory Services Ltd. 543527 0 0 0 3406.4 3473.4 67.00 1.97 0 0.00 101093 573.6 2026-08-12 09:02:00
PSP Projects Ltd. 540544 0 0 0 932.75 930.25 -2.50 -0.27 0 0.00 1142 560.2 2026-08-12 09:00:00
PTC India Ltd. 532524 0 0 0 172.05 170 -2.05 -1.19 0 0.00 254.65 67.75 2026-08-12 09:03:00
PTC Industries Ltd. 539006 0 0 0 18915.9 18940 24.10 0.13 0 0.00 19863 1571.2 2026-08-12 09:02:00
Punjab & Sind Bank 533295 0 0 0 23.76 23.6 -0.16 -0.67 0 0.00 77.5 14.65 2026-08-12 09:02:00
Punjab National Bank 532461 0 0 0 113.6 115.15 1.55 1.36 0 0.00 142.9 32.1 2026-08-12 09:03:00
PVR Inox Ltd. 532689 0 0 0 1159.5 1183.3 23.80 2.05 0 0.00 2138.35 825.65 2026-08-12 09:02:00
Quess Corp Ltd. 539978 0 0 0 324 330 6.00 1.85 0 0.00 875 166.05 2026-08-12 09:02:00
Quick Heal Technologies Ltd. 539678 0 0 0 151.8 154.4 2.60 1.71 0 0.00 825.9 125 2026-08-12 09:02:00
R Systems International Ltd. 532735 0 0 0 245 240 -5.00 -2.04 0 0.00 599 213.5 2026-08-12 09:03:00
Radico Khaitan Ltd. 532497 0 0 0 4550 4570 20.00 0.44 0 0.00 4594.25 908.65 2026-08-12 09:03:00
Rail Vikas Nigam Ltd. 542649 0 0 0 228 230 2.00 0.88 0 0.00 647 30.55 2026-08-12 09:02:00
Railtel Corporation Of India Ltd. 543265 0 0 0 287.2 290 2.80 0.97 0 0.00 618 93.95 2026-08-12 09:02:00
Rainbow Children's Medicare Ltd. 543524 0 0 0 1503.6 1603.8 100.20 6.66 0 0.00 1708.5 477 2026-08-12 09:01:00
Ramco Industries Ltd. 532369 0 0 0 370.65 364.2 -6.45 -1.74 0 0.00 397.55 117.5 2026-08-12 09:03:00
Ramkrishna Forgings Ltd. 532527 0 0 0 751.6 763 11.40 1.52 0 0.00 1064 175.5 2026-08-12 09:03:00
RateGain Travel Technologies Ltd. 543417 0 0 0 908.85 1025 116.15 12.78 0 0.00 101093 252.45 2026-08-12 09:02:00
RattanIndia Enterprises Ltd. 534597 0 0 0 30.68 30.06 -0.62 -2.02 0 0.00 94.85 24.42 2026-08-12 09:02:00
Raymond Lifestyle Ltd. 544240 0 0 0 724.75 769.3 44.55 6.15 0 0.00 2026-08-12 09:02:00
RBL Bank Ltd. 540065 0 0 0 389 394 5.00 1.29 0 0.00 391.95 95.8 2026-08-12 09:02:00
REC Ltd. 532955 0 0 0 344 344 0.00 0.00 0 0.00 653.9 91 2026-08-12 09:02:00
Redington Ltd. 532805 0 0 0 354.2 359.55 5.35 1.51 0 0.00 364.15 135 2026-08-12 09:03:00
Redtape Ltd. 543957 0 0 0 127.8 132.95 5.15 4.03 0 0.00 2026-08-12 09:02:00
Reliance Power Ltd. 532939 0 0 0 23.62 23.51 -0.11 -0.47 0 0.00 76.49 9.05 2026-08-12 09:02:00
Religare Enterprises Ltd. 532915 0 0 0 227.55 225.4 -2.15 -0.94 0 0.00 319.9 123.5 2026-08-12 09:02:00
Restaurant Brands Asia Ltd. 543248 0 0 0 92.68 92 -0.68 -0.73 0 0.00 137.85 57.16 2026-08-12 09:02:00
RHI Magnesita India Ltd. 534076 0 0 0 415.15 433.8 18.65 4.49 0 0.00 893.15 323.4 2026-08-12 09:02:00
Rites Ltd. 541556 0 0 0 226.9 224.1 -2.80 -1.23 0 0.00 826.15 175.1 2026-08-12 09:02:00
Rolex Rings Ltd 543325 0 0 0 176.9 184 7.10 4.01 0 0.00 2788.95 99.3 2026-08-12 09:02:00
Rossari Biotech Ltd. 543213 0 0 0 505.6 501 -4.60 -0.91 0 0.00 1051 372.9 2026-08-12 09:02:00
Route Mobile Ltd. 543228 0 0 0 529.65 550 20.35 3.84 0 0.00 1942 414.1 2026-08-12 09:02:00
RPG Life Sciences Ltd. 532983 0 0 0 2628.35 2585 -43.35 -1.65 0 0.00 3080.9 645.7 2026-08-12 09:01:00
RR Kabel Ltd. 543981 0 0 0 2812.6 2848 35.40 1.26 0 0.00 2026-08-12 09:02:00
Rupa & Company Ltd. 533552 0 0 0 158.6 158.5 -0.10 -0.06 0 0.00 368.35 109.5 2026-08-12 09:01:00
Sagility Ltd. 544282 0 0 0 43.02 43.45 0.43 1.00 0 0.00 2026-08-12 09:02:00
Sai Silks (Kalamandir) Ltd. 543989 0 0 0 86.6 86 -0.60 -0.69 0 0.00 2026-08-12 09:02:00
Salasar Techno Engineering Ltd. 540642 0 0 0 5.8 5.5 -0.30 -5.17 0 0.00 139.95 5.6 2026-08-12 09:02:00
Sammaan Capital Ltd. 535789 0 0 0 163.45 166 2.55 1.56 0 0.00 234.95 91.8 2026-08-12 09:02:00
Sansera Engineering Ltd. 543358 0 0 0 3684.4 3675 -9.40 -0.26 0 0.00 3931.9 672.85 2026-08-12 09:02:00
Sapphire Foods India Ltd. 543397 0 0 0 236.2 235 -1.20 -0.51 0 0.00 1878 140.25 2026-08-12 09:02:00
Saregama India Ltd. 532163 0 0 0 528.25 541 12.75 2.41 0 0.00 688.5 303.3 2026-08-12 09:03:00
Sasken Technologies Ltd. 532663 0 0 0 1985.7 2045 59.30 2.99 0 0.00 2785.05 761 2026-08-12 09:01:00
SBFC Finance Ltd. 543959 0 0 0 93.61 94.9 1.29 1.38 0 0.00 2026-08-12 09:02:00
SBI Cards And Payment Services Ltd. 543066 0 0 0 650 645 -5.00 -0.77 0 0.00 1028.75 0.02 2026-08-12 09:02:00
SBI Life Insurance Company Ltd. 540719 0 0 0 1829.25 1850 20.75 1.13 0 0.00 2132.9 1039.25 2026-08-12 09:02:00
Schneider Electric Infrastructure Ltd. 534139 0 0 0 1402.7 1405 2.30 0.16 0 0.00 1548.3 116.3 2026-08-12 09:02:00
SEPC Ltd. 532945 0 0 0 6.1 6 -0.10 -1.64 0 0.00 33.5 4.63 2026-08-12 09:02:00
SG Finserve Ltd. 539199 0 0 0 660.9 653.2 -7.70 -1.17 0 0.00 748 182.45 2026-08-12 09:02:00
SH Kelkar And Company Ltd. 539450 0 0 0 172.8 173 0.20 0.12 0 0.00 335.25 81.9 2026-08-12 09:02:00
Sharda Cropchem Ltd. 538666 0 0 0 806.25 804 -2.25 -0.28 0 0.00 1297.8 318 2026-08-12 09:02:00
Sharda Motor Industries Ltd. 535602 0 0 0 876.4 900 23.60 2.69 0 0.00 2955.9 550 2026-08-12 09:02:00
Share India Securities Ltd. 540725 0 0 0 167.65 167 -0.65 -0.39 0 0.00 2039.95 115.25 2026-08-12 09:02:00
Sheela Foam Ltd. 540203 0 0 0 678.8 699 20.20 2.98 0 0.00 1710 460.75 2026-08-12 09:02:00
Shree Renuka Sugars Ltd. 532670 0 0 0 22.21 21.71 -0.50 -2.25 0 0.00 68.7 21.06 2026-08-12 09:03:00
Shriram Properties Ltd. 543419 0 0 0 86.13 89 2.87 3.33 0 0.00 147.5 53.25 2026-08-12 09:02:00
Siemens Energy India Ltd. 544390 0 0 0 3566.55 3563 -3.55 -0.10 0 0.00 2026-08-12 09:02:00
SIRCA Paints India Ltd. 543686 0 0 0 444.1 444.1 0.00 0.00 0 0.00 539 234 2026-08-12 09:01:00
SIS Ltd. 540673 0 0 0 437.85 419.3 -18.55 -4.24 0 0.00 544.1 257.4 2026-08-12 09:02:00
SJS Enterprises Ltd. 543387 0 0 0 2398.1 2489 90.90 3.79 0 0.00 2586.5 379 2026-08-12 09:02:00
SJVN Ltd. 533206 0 0 0 67.33 67 -0.33 -0.49 0 0.00 170.45 27.9 2026-08-12 09:02:00
Skipper Ltd. 538562 0 0 0 525.35 527 1.65 0.31 0 0.00 665 54.5 2026-08-12 09:02:00
Solar Industries India Ltd. 532725 0 0 0 18675 18850 175.00 0.94 0 0.00 19160.55 3107.55 2026-08-12 09:03:00
Solara Active Pharma Sciences Ltd. 541540 0 0 0 508.95 502 -6.95 -1.37 0 0.00 885.95 287 2026-08-12 09:02:00
Sona BLW Precision Forgings Ltd. 543300 0 0 0 802.55 791 -11.55 -1.44 0 0.00 836.8 379.8 2026-08-12 09:02:00
Sonata Software Ltd. 532221 0 0 0 333.6 339.5 5.90 1.77 0 0.00 1485.3 208.5 2026-08-12 09:03:00
Spandana Sphoorty Financial Ltd. 542759 0 0 0 249.35 245 -4.35 -1.74 0 0.00 1243.1 182.5 2026-08-12 09:01:00
Star Health and Allied Insurance Company Ltd. 543412 0 0 0 584.9 555 -29.90 -5.11 0 0.00 780 330.05 2026-08-12 09:02:00
Sterling and Wilson Renewable Energy Ltd. 542760 0 0 0 202.9 203.2 0.30 0.15 0 0.00 828 148.3 2026-08-12 09:02:00
Sterlite Technologies Ltd. 532374 0 0 0 619 620 1.00 0.16 0 0.00 684.45 58.51 2026-08-12 09:03:00
Strides Pharma Science Ltd. 532531 0 0 0 1003.15 951 -52.15 -5.20 0 0.00 1675.25 268.4 2026-08-12 09:03:00
Sula Vineyards Ltd. 543711 0 0 0 152.55 151.5 -1.05 -0.69 0 0.00 699.75 138.55 2026-08-12 09:02:00
Sumitomo Chemical India Ltd. 542920 0 0 0 557.75 570 12.25 2.20 0 0.00 665 5.77 2026-08-12 09:02:00
Sun Pharma Advanced Research Company Ltd. 532872 0 0 0 205.25 213.65 8.40 4.09 0 0.00 474 108.2 2026-08-12 09:03:00
Sun TV Network Ltd. 532733 0 0 0 483.35 482 -1.35 -0.28 0 0.00 921.6 394 2026-08-12 09:02:00
Supriya Lifescience Ltd. 543434 0 0 0 850.25 853 2.75 0.32 0 0.00 1040.75 170.05 2026-08-12 09:02:00
Suryoday Small Finance Bank Ltd. 543279 0 0 0 163.45 165 1.55 0.95 0 0.00 219.55 83.45 2026-08-12 09:01:00
Suzlon Energy Ltd. 532667 0 0 0 47.4 48 0.60 1.27 0 0.00 86.04 6.6 2026-08-12 09:03:00
Syngene International Ltd. 539268 0 0 0 407.1 406 -1.10 -0.27 0 0.00 960 375.5 2026-08-12 09:02:00
Syrma SGS Technology Ltd. 543573 0 0 0 1494.8 1495 0.20 0.01 0 0.00 1543.4 248.3 2026-08-12 09:02:00
Tamilnad Mercantile Bank Ltd. 543596 0 0 0 866.3 900 33.70 3.89 0 0.00 908 396.05 2026-08-12 09:02:00
Tanla Platforms Ltd. 532790 0 0 0 616.6 630 13.40 2.17 0 0.00 1317.7 372 2026-08-12 09:02:00
TARC Ltd. 543249 0 0 0 129.55 129 -0.55 -0.42 0 0.00 275.5 33.4 2026-08-12 09:02:00
Tarsons Products Ltd. 543399 0 0 0 297.25 295.05 -2.20 -0.74 0 0.00 914.35 164.15 2026-08-12 09:02:00
Tata Capital Ltd. 544574 0 0 0 367.05 372 4.95 1.35 0 0.00 2026-08-12 09:02:00
Tata Consultancy Services Ltd. 532540 0 0 0 2440.2 2430 -10.20 -0.42 0 0.00 4585.9 1983.2 2026-08-12 09:03:00
Tata Technologies Ltd. 544028 0 0 0 865.1 865.1 0.00 0.00 0 0.00 2026-08-12 09:02:00
Tata Teleservices (Maharashtra) Ltd. 532371 0 0 0 38.81 38.15 -0.66 -1.70 0 0.00 149 30.12 2026-08-12 09:03:00
TD Power Systems Ltd. 533553 0 0 0 1275.65 1340 64.35 5.04 0 0.00 1379.85 95.9 2026-08-12 09:02:00
TeamLease Services Ltd. 539658 0 0 0 1247.15 1240 -7.15 -0.57 0 0.00 3692.45 1063.4 2026-08-12 09:01:00
Tech Mahindra Ltd. 532755 0 0 0 1635 1649 14.00 0.86 0 0.00 1850 982.95 2026-08-12 09:03:00
Techno Electric & Engineering Company Ltd. 542141 0 0 0 1057.4 1000 -57.40 -5.43 0 0.00 1824.95 254 2026-08-12 09:02:00
Tega Industries Ltd. 543413 0 0 0 1644.95 1669.9 24.95 1.52 0 0.00 2327.45 468 2026-08-12 09:02:00
Tejas Networks Ltd. 540595 0 0 0 532.4 530 -2.40 -0.45 0 0.00 1495.1 294.1 2026-08-12 09:02:00
Tenneco Clean Air India Ltd. 544612 0 0 0 550.45 545 -5.45 -0.99 0 0.00 2026-08-12 09:02:00
Texmaco Rail & Engineering Ltd. 533326 0 0 0 107.4 107 -0.40 -0.37 0 0.00 296.6 40.49 2026-08-12 09:02:00
Thangamayil Jewellery Ltd. 533158 0 0 0 5230.15 5230 -0.15 0.00 0 0.00 7429 472.075 2026-08-12 09:02:00
The Anup Engineering Ltd. 542460 0 0 0 1906.8 1892 -14.80 -0.78 0 0.00 3857.55 798.15 2026-08-12 09:02:00
The Jammu & Kashmir Bank Ltd. 532209 0 0 0 156.85 153 -3.85 -2.45 0 0.00 191.75 26.7 2026-08-12 09:03:00
The Karnataka Bank Ltd. 532652 0 0 0 303.05 299.6 -3.45 -1.14 0 0.00 316.35 70.9 2026-08-12 09:03:00
The New India Assurance Company Ltd. 540769 0 0 0 179.4 179.3 -0.10 -0.06 0 0.00 324 81.6 2026-08-12 09:01:00
The South Indian Bank Ltd. 532218 0 0 0 45.84 45.4 -0.44 -0.96 0 0.00 49.9 7.79 2026-08-12 09:03:00
Thyrocare Technologies Ltd. 539871 0 0 0 648.5 638 -10.50 -1.62 0 0.00 1613.9 342.55 2026-08-12 09:02:00
Time Technoplast Ltd. 532856 0 0 0 207.35 204.35 -3.00 -1.45 0 0.00 513.35 69.55 2026-08-12 09:03:00
Tips Music Ltd. 532375 0 0 0 667.95 658.55 -9.40 -1.41 0 0.00 950 138.46 2026-08-12 09:03:00
Titagarh Rail Systems Ltd. 532966 0 0 0 844.2 834.9 -9.30 -1.10 0 0.00 1896.5 128.05 2026-08-12 09:02:00
Torrent Power Ltd. 532779 0 0 0 1329.8 1342 12.20 0.92 0 0.00 2037.35 430.9 2026-08-12 09:02:00
Triveni Engineering & Industries Ltd. 532356 0 0 0 238.9 243.5 4.60 1.93 0 0.00 536 215.55 2026-08-12 09:03:00
Triveni Turbine Ltd. 533655 0 0 0 600.5 606 5.50 0.92 0 0.00 885 188.35 2026-08-12 09:02:00
TVS Motor Company Ltd. 532343 0 0 0 4420 4350 -70.00 -1.58 0 0.00 4473.5 926.35 2026-08-12 09:03:00
TVS Supply Chain Solutions Ltd. 543965 0 0 0 126.15 125.15 -1.00 -0.79 0 0.00 2026-08-12 09:02:00
UCO Bank 532505 0 0 0 26.12 26 -0.12 -0.46 0 0.00 70.66 11.1 2026-08-12 09:03:00
Ujjivan Small Finance Bank Ltd. 542904 0 0 0 70.15 72.61 2.46 3.51 0 0.00 73.25 5.86 2026-08-12 09:02:00
Ultratech Cement Ltd. 532538 0 0 0 11770 11798 28.00 0.24 0 0.00 13104 6005 2026-08-12 09:03:00
Union Bank Of India 532477 0 0 0 182.35 186 3.65 2.00 0 0.00 205.45 38.3 2026-08-12 09:03:00
Uniparts India Ltd. 543689 0 0 0 805.35 815 9.65 1.20 0 0.00 844 260 2026-08-12 09:02:00
United Breweries Ltd. 532478 0 0 0 1399.45 1435 35.55 2.54 0 0.00 2299.4 1277 2026-08-12 09:03:00
United Foodbrands Ltd. 543283 0 0 0 810.15 842 31.85 3.93 0 0.00 1219 170.7 2026-08-12 09:02:00
United Spirits Ltd. 532432 0 0 0 1535 1557.9 22.90 1.49 0 0.00 1700 730.9 2026-08-12 09:03:00
UNO Minda Ltd. 532539 0 0 0 1273.2 1295 21.80 1.71 0 0.00 1381.95 433 2026-08-12 09:03:00
Urban Company Ltd. 544515 0 0 0 139.6 139.6 0.00 0.00 0 0.00 2026-08-12 09:02:00
UTI Asset Management Company Ltd. 543238 0 0 0 905.75 905 -0.75 -0.08 0 0.00 1494.95 609.5 2026-08-12 09:02:00
Utkarsh Small Finance Bank Ltd. 543942 0 0 0 14.02 14.02 0.00 0.00 0 0.00 68.23 10.15 2026-08-12 09:02:00
V-Guard Industries Ltd. 532953 0 0 0 325.1 322 -3.10 -0.95 0 0.00 577.35 225.4 2026-08-12 09:02:00
V-Mart Retail Ltd. 534976 0 0 0 814.8 765.9 -48.90 -6.00 0 0.00 4517.3 465.3 2026-08-12 09:02:00
VA Tech Wabag Ltd. 533269 0 0 0 1949.6 1945 -4.60 -0.24 0 0.00 2252.4 240 2026-08-12 09:02:00
Vardhman Special Steels Ltd. 534392 0 0 0 331.65 333 1.35 0.41 0 0.00 351.75 115.475 2026-08-12 09:01:00
Varroc Engineering Ltd. 541578 0 0 0 841.8 852 10.20 1.21 0 0.00 855.1 239.8 2026-08-12 09:01:00
Varun Beverages Ltd. 540180 0 0 0 437.5 440 2.50 0.57 0 0.00 1707.1 381 2026-08-12 09:02:00
Vedant Fashions Ltd. 543463 0 0 0 521.55 530 8.45 1.62 0 0.00 1511.2 329.65 2026-08-12 09:02:00
Venus Pipes & Tubes Ltd. 543528 0 0 0 1595.7 1600 4.30 0.27 0 0.00 2489.95 381.5 2026-08-12 09:02:00
Vijaya Diagnostic Centre Ltd. 543350 0 0 0 1426.1 1450 23.90 1.68 0 0.00 1439.1 330 2026-08-12 09:02:00
Vikram Solar Ltd. 544488 0 0 0 160.6 163 2.40 1.49 0 0.00 2026-08-12 09:02:00
Vishnu Prakash R Punglia Ltd. 543974 0 0 0 40.6 41.1 0.50 1.23 0 0.00 2026-08-12 09:02:00
Vodafone Idea Ltd. 532822 0 0 0 12.92 12.93 0.01 0.08 0 0.00 19.15 5.7 2026-08-12 09:03:00
Voltamp Transformers Ltd. 532757 0 0 0 10028.75 9940 -88.75 -0.88 0 0.00 14800 2352 2026-08-12 09:03:00
VRL Logistics Ltd. 539118 0 0 0 305.45 291.7 -13.75 -4.50 0 0.00 798.4 228 2026-08-12 09:02:00
Waaree Energies Ltd. 544277 0 0 0 2707 2707 0.00 0.00 0 0.00 2026-08-12 09:02:00
Welspun Enterprises Ltd. 532553 0 0 0 572.7 566 -6.70 -1.17 0 0.00 664.1 106.25 2026-08-12 09:02:00
Wockhardt Ltd. 532300 0 0 0 1906.8 1916.3 9.50 0.50 0 0.00 2420 145.35 2026-08-12 09:03:00
Yasho Industries Ltd. 541167 0 0 0 4303.45 4360 56.55 1.31 0 0.00 4469.95 1151 2026-08-12 09:02:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 0 0 0 864.8 866.15 1.35 0.16 0 0.00 920.2 304 2026-08-12 09:02:00
Yatra Online Ltd 543992 0 0 0 114.3 119.8 5.50 4.81 0 0.00 2026-08-12 09:02:00
Yes Bank Ltd. 532648 0 0 0 22.65 22.84 0.19 0.84 0 0.00 32.81 14.4 2026-08-12 09:03:00
Zaggle Prepaid Ocean Services Ltd. 543985 0 0 0 203.75 202 -1.75 -0.86 0 0.00 2026-08-12 09:02:00
Zen Technologies Ltd. 533339 0 0 0 1818.6 1851 32.40 1.78 0 0.00 2627.95 175.5 2026-08-12 09:02:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 0 0 0 2619.8 2575 -44.80 -1.71 0 0.00 18100.05 2261 2026-08-12 09:02:00
Zydus Lifesciences Ltd. 532321 0 0 0 1180 1183 3.00 0.25 0 0.00 1323.9 350.3 2026-08-12 09:03:00