Select Exchange & Index:
BSE1000
10679.12
updated on: 24-Jul-2026 [11:46]
Advances - 191 |
Declines - 561 |
Unchanged - 5
Overview
| Open | 10678.90 | Prev. Close | 10752.52 |
|---|---|---|---|
| Day High | 10704.15 | 52 Week High | 11234.91 |
| Day Low | 10624.25 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35240.25 | 35794.45 | 554.20 | 1.57 |
| 5Paisa Capital Ltd. | 367.95 | 368.5 | 0.55 | 0.15 |
| Aarti Pharmalabs Ltd. | 659.7 | 670.1 | 10.40 | 1.58 |
| Accelya Solutions India Ltd. | 1145.65 | 1148.9 | 3.25 | 0.28 |
| Action Construction Equipment Ltd. | 978.85 | 1008.35 | 29.50 | 3.01 |
| Adani Energy Solutions Ltd. | 1684.15 | 1692 | 7.85 | 0.47 |
| Adani Green Energy Ltd. | 1380.05 | 1382.6 | 2.55 | 0.18 |
| Adani Power Ltd. | 212.3 | 212.7 | 0.40 | 0.19 |
| Aditya Birla Sun Life AMC Ltd. | 985.45 | 1015 | 29.55 | 3.00 |
| Afcons Infrastructure Ltd. | 283.8 | 285.55 | 1.75 | 0.62 |
| Ahluwalia Contracts (India) Ltd. | 800.6 | 827.9 | 27.30 | 3.41 |
| AIA Engineering Ltd. | 4577.5 | 4579.9 | 2.40 | 0.05 |
| Alembic Pharmaceuticals Ltd. | 794.05 | 797.55 | 3.50 | 0.44 |
| Andrew Yule & Company Ltd. | 23.92 | 24.05 | 0.13 | 0.54 |
| Apar Industries Ltd. | 13408.65 | 13418.35 | 9.70 | 0.07 |
| Apcotex Industries Ltd. | 559.5 | 561 | 1.50 | 0.27 |
| Arman Financial Services Ltd. | 1926.9 | 1930 | 3.10 | 0.16 |
| Ashiana Housing Ltd. | 380.2 | 380.25 | 0.05 | 0.01 |
| ASK Automotive Ltd. | 502.45 | 505.2 | 2.75 | 0.55 |
| Aster DM Quality Care Ltd. | 784.55 | 786.3 | 1.75 | 0.22 |
| Astral Ltd. | 1413.95 | 1449.35 | 35.40 | 2.50 |
| Aurobindo Pharma Ltd. | 1523.9 | 1534.6 | 10.70 | 0.70 |
| Avalon Technologies Ltd. | 1741.4 | 1741.45 | 0.05 | 0.00 |
| AVT Natural Products Ltd. | 69.75 | 69.87 | 0.12 | 0.17 |
| Azad Engineering Ltd. | 2346.95 | 2387.5 | 40.55 | 1.73 |
| Bank Of Maharashtra | 78.51 | 79.81 | 1.30 | 1.66 |
| BF Investment Ltd. | 450.95 | 452 | 1.05 | 0.23 |
| Bikaji Foods International Ltd. | 631.55 | 634.25 | 2.70 | 0.43 |
| Birlasoft Ltd. | 278.9 | 280.5 | 1.60 | 0.57 |
| Blue Jet Healthcare Ltd. | 577.2 | 584.6 | 7.40 | 1.28 |
| Camlin Fine Sciences Ltd. | 120.45 | 121.45 | 1.00 | 0.83 |
| Caplin Point Laboratories Ltd. | 2487.15 | 2496.25 | 9.10 | 0.37 |
| CarTrade Tech Ltd. | 2693.2 | 2701 | 7.80 | 0.29 |
| CE Info Systems Ltd. | 1081.45 | 1097.5 | 16.05 | 1.48 |
| Century Plyboards (India) Ltd. | 773.75 | 777 | 3.25 | 0.42 |
| CMS Info Systems Ltd. | 271.7 | 276 | 4.30 | 1.58 |
| Coforge Ltd. | 1439.9 | 1449.45 | 9.55 | 0.66 |
| Confidence Petroleum India Ltd. | 74.53 | 76 | 1.47 | 1.97 |
| CORONA Remedies Ltd. | 2027.4 | 2081.7 | 54.30 | 2.68 |
| Cyient DLM Ltd. | 665.05 | 671.45 | 6.40 | 0.96 |
| DCM Shriram Ltd. | 1008.1 | 1014.7 | 6.60 | 0.65 |
| Den Networks Ltd. | 26.92 | 27 | 0.08 | 0.30 |
| Diamond Power Infrastructure Ltd. | 273.95 | 276.2 | 2.25 | 0.82 |
| Dilip Buildcon Ltd. | 387.05 | 409 | 21.95 | 5.67 |
| Dishman Carbogen Amcis Ltd. | 179.45 | 180.1 | 0.65 | 0.36 |
| Dollar Industries Ltd. | 252.15 | 255.15 | 3.00 | 1.19 |
| Entero Healthcare Solutions Ltd. | 1199 | 1216.55 | 17.55 | 1.46 |
| Epigral Ltd. | 1148.85 | 1168 | 19.15 | 1.67 |
| ESAF Small Finance Bank Ltd. | 35.6 | 36.55 | 0.95 | 2.67 |
| Filatex India Ltd. | 71.85 | 77.26 | 5.41 | 7.53 |
| Flair Writing Industries Ltd. | 245.55 | 247.9 | 2.35 | 0.96 |
| Gandhar Oil Refinery (India) Ltd. | 282.2 | 292 | 9.80 | 3.47 |
| Gland Pharma Ltd. | 2377.55 | 2382.75 | 5.20 | 0.22 |
| Globus Spirits Ltd. | 861.4 | 875.1 | 13.70 | 1.59 |
| Go Fashion (India) Ltd. | 321.25 | 322 | 0.75 | 0.23 |
| Godrej Consumer Products Ltd. | 1057.85 | 1059 | 1.15 | 0.11 |
| Gokaldas Exports Ltd. | 794.65 | 805.9 | 11.25 | 1.42 |
| Gopal Snacks Ltd. | 258.2 | 259.45 | 1.25 | 0.48 |
| GR Infraprojects Ltd. | 870.45 | 871 | 0.55 | 0.06 |
| Greenlam Industries Ltd. | 240.3 | 252.35 | 12.05 | 5.01 |
| Gujarat Alkalies And Chemicals Ltd. | 643.9 | 680 | 36.10 | 5.61 |
| Gujarat Ambuja Exports Ltd. | 139.3 | 140.4 | 1.10 | 0.79 |
| Gujarat Energy Ltd. | 263.05 | 264 | 0.95 | 0.36 |
| Gujarat Pipavav Port Ltd. | 147.2 | 148.7 | 1.50 | 1.02 |
| Gulshan Polyols Ltd. | 186.4 | 189.75 | 3.35 | 1.80 |
| Happiest Minds Technologies Ltd. | 365.75 | 366.4 | 0.65 | 0.18 |
| Happy Forgings Ltd. | 1584.65 | 1598.4 | 13.75 | 0.87 |
| Hariom Pipe Industries Ltd. | 382.65 | 383.3 | 0.65 | 0.17 |
| Hatsun Agro Product Ltd. | 872.95 | 877.55 | 4.60 | 0.53 |
| Havells India Ltd. | 1209.75 | 1228.1 | 18.35 | 1.52 |
| HCL Technologies Ltd. | 1244.85 | 1247.65 | 2.80 | 0.22 |
| HDFC Asset Management Company Ltd. | 2508.25 | 2515.25 | 7.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 550.9 | 554.75 | 3.85 | 0.70 |
| Heritage Foods Ltd. | 329.9 | 331.7 | 1.80 | 0.55 |
| Hikal Ltd. | 211.75 | 215.05 | 3.30 | 1.56 |
| Hindustan Foods Ltd. | 568.75 | 571.85 | 3.10 | 0.55 |
| Hindware Home Innovation Ltd. | 211.35 | 212.05 | 0.70 | 0.33 |
| HLE Glascoat Ltd. | 411.95 | 413.05 | 1.10 | 0.27 |
| Honasa Consumer Ltd. | 444.8 | 449.95 | 5.15 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1657.25 | 36.25 | 2.24 |
| ICRA Ltd. | 4772.15 | 4803.65 | 31.50 | 0.66 |
| Ideaforge Technology Ltd. | 859.45 | 863.1 | 3.65 | 0.42 |
| IIFL Capital Services Ltd. | 339.2 | 340.05 | 0.85 | 0.25 |
| Indegene Ltd. | 488.55 | 491.3 | 2.75 | 0.56 |
| Indian Energy Exchange Ltd. | 121.85 | 123.4 | 1.55 | 1.27 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.14 | 0.11 | 0.13 |
| Indo Count Industries Ltd. | 397.9 | 402.35 | 4.45 | 1.12 |
| Indoco Remedies Ltd. | 237.55 | 239.7 | 2.15 | 0.91 |
| Indus Towers Ltd. | 390.15 | 391.8 | 1.65 | 0.42 |
| Inox Green Energy Services Ltd. | 187.5 | 189.65 | 2.15 | 1.15 |
| Inox Wind Ltd. | 76.21 | 76.24 | 0.03 | 0.04 |
| Insecticides (India) Ltd. | 603.35 | 607.6 | 4.25 | 0.70 |
| Ipca Laboratories Ltd. | 1771.1 | 1776.5 | 5.40 | 0.30 |
| Jagran Prakashan Ltd. | 62 | 62.45 | 0.45 | 0.73 |
| Jayaswal Neco Industries Ltd. | 84.24 | 85.3 | 1.06 | 1.26 |
| JIO Financial Services Ltd. | 233.15 | 233.55 | 0.40 | 0.17 |
| JK Paper Ltd. | 391.65 | 399.4 | 7.75 | 1.98 |
| Jubilant FoodWorks Ltd. | 412.2 | 412.35 | 0.15 | 0.04 |
| Kabra Extrusiontechnik Ltd. | 350.85 | 360.3 | 9.45 | 2.69 |
| Kama Holdings Ltd. | 2522.45 | 2530 | 7.55 | 0.30 |
| Kewal Kiran Clothing Ltd. | 503.6 | 503.85 | 0.25 | 0.05 |
| Kingfa Science & Technology (India) Ltd. | 5028.25 | 5080.5 | 52.25 | 1.04 |
| Kitex Garments Ltd. | 144.25 | 145 | 0.75 | 0.52 |
| Kolte-Patil Developers Ltd. | 388.65 | 391.55 | 2.90 | 0.75 |
| KPIT Technologies Ltd. | 550.45 | 555 | 4.55 | 0.83 |
| KRBL Ltd. | 343.9 | 345.9 | 2.00 | 0.58 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 786.7 | 4.85 | 0.62 |
| Krsnaa Diagnostics Ltd. | 537.1 | 541.3 | 4.20 | 0.78 |
| L&T Technology Services Ltd. | 3373.45 | 3389.9 | 16.45 | 0.49 |
| Laurus Labs Ltd. | 1568.3 | 1578.95 | 10.65 | 0.68 |
| Linde India Ltd. | 6712.85 | 6788 | 75.15 | 1.12 |
| LTM Ltd. | 3965.05 | 3976.05 | 11.00 | 0.28 |
| Mahanagar Gas Ltd. | 1067.75 | 1079.95 | 12.20 | 1.14 |
| Mahindra Logistics Ltd. | 392.75 | 402.4 | 9.65 | 2.46 |
| Manorama Industries Ltd. | 1580.1 | 1584.85 | 4.75 | 0.30 |
| Medplus Health Services Ltd. | 714.8 | 720.2 | 5.40 | 0.76 |
| Metropolis Healthcare Ltd. | 566.75 | 567.35 | 0.60 | 0.11 |
| Minda Corporation Ltd. | 657.55 | 660.05 | 2.50 | 0.38 |
| Mold-Tek Packaging Ltd. | 712.65 | 721.7 | 9.05 | 1.27 |
| MPS Ltd. | 2661.3 | 2721.95 | 60.65 | 2.28 |
| Mrs. Bectors Food Specialities Ltd. | 199.3 | 202.9 | 3.60 | 1.81 |
| Muthoot Microfin Ltd. | 241.35 | 244 | 2.65 | 1.10 |
| Natco Pharma Ltd. | 918.85 | 921 | 2.15 | 0.23 |
| Network 18 Media & Investments Ltd. | 28.09 | 28.11 | 0.02 | 0.07 |
| Nilkamal Ltd. | 1646.8 | 1658.6 | 11.80 | 0.72 |
| NMDC Ltd. | 82.62 | 82.8 | 0.18 | 0.22 |
| Nuvama Wealth Management Ltd. | 1947.2 | 1981.7 | 34.50 | 1.77 |
| Orchid Pharma Ltd. | 963 | 965.25 | 2.25 | 0.23 |
| Page Industries Ltd. | 40292.9 | 40340.6 | 47.70 | 0.12 |
| Patel Engineering Ltd. | 28.08 | 28.38 | 0.30 | 1.07 |
| Pearl Global Industries Ltd. | 1946.15 | 1964.05 | 17.90 | 0.92 |
| Persistent Systems Ltd. | 5001.75 | 5088.05 | 86.30 | 1.73 |
| Petronet LNG Ltd. | 269.55 | 273.7 | 4.15 | 1.54 |
| PI Industries Ltd. | 2741.4 | 2748.15 | 6.75 | 0.25 |
| Piramal Pharma Ltd. | 180.85 | 181.95 | 1.10 | 0.61 |
| Pitti Engineering Ltd. | 918.25 | 918.4 | 0.15 | 0.02 |
| PNC Infratech Ltd. | 233.15 | 235.35 | 2.20 | 0.94 |
| Poly Medicure Ltd. | 1631.7 | 1652.25 | 20.55 | 1.26 |
| Power Finance Corporation Ltd. | 409.65 | 409.95 | 0.30 | 0.07 |
| PSP Projects Ltd. | 987.8 | 1007 | 19.20 | 1.94 |
| PVR Inox Ltd. | 1009.05 | 1043.75 | 34.70 | 3.44 |
| RateGain Travel Technologies Ltd. | 876.5 | 884.95 | 8.45 | 0.96 |
| REC Ltd. | 358.5 | 358.8 | 0.30 | 0.08 |
| Religare Enterprises Ltd. | 253.4 | 255.5 | 2.10 | 0.83 |
| Restaurant Brands Asia Ltd. | 64.8 | 64.91 | 0.11 | 0.17 |
| RHI Magnesita India Ltd. | 395.75 | 397.4 | 1.65 | 0.42 |
| Rolex Rings Ltd | 137.1 | 137.6 | 0.50 | 0.36 |
| Rossari Biotech Ltd. | 491.1 | 492.95 | 1.85 | 0.38 |
| Safari Industries (India) Ltd. | 1549.05 | 1554.2 | 5.15 | 0.33 |
| Salasar Techno Engineering Ltd. | 5.91 | 5.92 | 0.01 | 0.17 |
| Samhi Hotels Ltd. | 169.25 | 169.55 | 0.30 | 0.18 |
| Sandhar Technologies Ltd. | 585.45 | 587 | 1.55 | 0.26 |
| Sanghvi Movers Ltd. | 425.05 | 430.15 | 5.10 | 1.20 |
| Sanofi Consumer Healthcare India Ltd. | 4646.1 | 4672.8 | 26.70 | 0.57 |
| Satin Creditcare Network Ltd. | 256.05 | 266.2 | 10.15 | 3.96 |
| SBFC Finance Ltd. | 90.56 | 91.69 | 1.13 | 1.25 |
| Schneider Electric Infrastructure Ltd. | 1344.25 | 1353.6 | 9.35 | 0.70 |
| SG Finserve Ltd. | 663.65 | 697.6 | 33.95 | 5.12 |
| Shanthi Gears Ltd. | 413.4 | 415.75 | 2.35 | 0.57 |
| Sheela Foam Ltd. | 754.2 | 755 | 0.80 | 0.11 |
| Shilchar Technologies Ltd. | 4126.8 | 4169.45 | 42.65 | 1.03 |
| Shilpa Medicare Ltd. | 603.15 | 606 | 2.85 | 0.47 |
| Skipper Ltd. | 529.3 | 530 | 0.70 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 719.25 | 730.2 | 10.95 | 1.52 |
| Star Cement Ltd. | 204.05 | 204.15 | 0.10 | 0.05 |
| Star Health and Allied Insurance Company Ltd. | 577.1 | 582.5 | 5.40 | 0.94 |
| Stove Kraft Ltd. | 743.9 | 751.6 | 7.70 | 1.04 |
| Sun Pharma Advanced Research Company Ltd. | 214.25 | 215.7 | 1.45 | 0.68 |
| Suryoday Small Finance Bank Ltd. | 194.9 | 201.5 | 6.60 | 3.39 |
| Syngene International Ltd. | 402.95 | 404.9 | 1.95 | 0.48 |
| Tata Technologies Ltd. | 696.3 | 697.3 | 1.00 | 0.14 |
| TeamLease Services Ltd. | 1310.55 | 1318.5 | 7.95 | 0.61 |
| The Anup Engineering Ltd. | 2104.25 | 2111.75 | 7.50 | 0.36 |
| Thyrocare Technologies Ltd. | 545.55 | 558.8 | 13.25 | 2.43 |
| Timken India Ltd. | 3086.75 | 3123.85 | 37.10 | 1.20 |
| Tips Music Ltd. | 676.55 | 696.9 | 20.35 | 3.01 |
| Torrent Power Ltd. | 1430 | 1435.85 | 5.85 | 0.41 |
| Triveni Turbine Ltd. | 609.75 | 611.25 | 1.50 | 0.25 |
| TV Today Network Ltd. | 115.15 | 115.5 | 0.35 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 68.83 | 69.08 | 0.25 | 0.36 |
| United Breweries Ltd. | 1396.15 | 1406 | 9.85 | 0.71 |
| United Spirits Ltd. | 1418.7 | 1462 | 43.30 | 3.05 |
| V.S.T. Tillers Tractors Ltd. | 4414.45 | 4421.25 | 6.80 | 0.15 |
| Venky'S (India) Ltd. | 1508.1 | 1518.05 | 9.95 | 0.66 |
| Venus Pipes & Tubes Ltd. | 1682.25 | 1688 | 5.75 | 0.34 |
| Vesuvius India Ltd. | 447 | 450.65 | 3.65 | 0.82 |
| Vidhi Specialty Food Ingredients Ltd. | 300.7 | 305.05 | 4.35 | 1.45 |
| Vishnu Chemicals Ltd. | 620.35 | 620.45 | 0.10 | 0.02 |
| Vishnu Prakash R Punglia Ltd. | 27.38 | 27.92 | 0.54 | 1.97 |
| Yatra Online Ltd | 107.3 | 107.7 | 0.40 | 0.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2366.85 | 2376 | 9.15 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1086.05 | 1082.95 | -3.10 | -0.29 |
| 63 Moons Technologies Ltd. | 703.75 | 689.9 | -13.85 | -1.97 |
| Aadhar Housing Finance Ltd. | 501.4 | 496 | -5.40 | -1.08 |
| Aarti Drugs Ltd. | 408.9 | 402.95 | -5.95 | -1.46 |
| Aarti Industries Ltd. | 478.6 | 477.45 | -1.15 | -0.24 |
| Aavas Financiers Ltd. | 1387.25 | 1364.3 | -22.95 | -1.65 |
| Acutaas Chemicals Ltd. | 3455.9 | 3409.45 | -46.45 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1778.3 | 1771.65 | -6.65 | -0.37 |
| Adani Total Gas Ltd. | 664.05 | 655 | -9.05 | -1.36 |
| ADF Foods Ltd. | 297.1 | 292 | -5.10 | -1.72 |
| Aditya Birla Capital Ltd. | 392.7 | 389.15 | -3.55 | -0.90 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 55.63 | -0.40 | -0.71 |
| Aditya Birla Lifestyle Brands Ltd. | 92.75 | 92.5 | -0.25 | -0.27 |
| Aditya Vision Ltd. | 619.1 | 607 | -12.10 | -1.95 |
| Ador Welding Ltd. | 1462 | 1455.7 | -6.30 | -0.43 |
| Aegis Vopak Terminals Ltd. | 294.75 | 285.45 | -9.30 | -3.16 |
| Aether Industries Ltd. | 1434.9 | 1430.05 | -4.85 | -0.34 |
| Affle 3i Ltd. | 1461.2 | 1443.3 | -17.90 | -1.23 |
| Ajanta Pharma Ltd. | 3440.9 | 3394.15 | -46.75 | -1.36 |
| Alicon Castalloy Ltd. | 635 | 625 | -10.00 | -1.57 |
| Alivus Life Sciences Ltd. | 1104.05 | 1097.95 | -6.10 | -0.55 |
| Alkem Laboratories Ltd. | 5606.5 | 5595.5 | -11.00 | -0.20 |
| Alok Industries Ltd. | 12.03 | 12 | -0.03 | -0.25 |
| Amber Enterprises India Ltd. | 7428.75 | 7265 | -163.75 | -2.20 |
| Anand Rathi Wealth Ltd. | 2044.2 | 2009.45 | -34.75 | -1.70 |
| Anant Raj Ltd. | 586.9 | 581.95 | -4.95 | -0.84 |
| Angel One Ltd. | 306 | 304.25 | -1.75 | -0.57 |
| Anthem Biosciences Ltd. | 779.3 | 771.6 | -7.70 | -0.99 |
| Anupam Rasayan India Ltd. | 1237.9 | 1222 | -15.90 | -1.28 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 121.5 | -1.85 | -1.50 |
| APL Apollo Tubes Ltd. | 1830.9 | 1821.5 | -9.40 | -0.51 |
| Apollo Micro Systems Ltd. | 393.75 | 389.15 | -4.60 | -1.17 |
| Apollo Pipes Ltd. | 486.25 | 482.45 | -3.80 | -0.78 |
| Aptech Ltd. | 91.1 | 90 | -1.10 | -1.21 |
| Aptus Value Housing Finance India Ltd. | 284.95 | 277.65 | -7.30 | -2.56 |
| Archean Chemical Industries Ltd. | 553.45 | 548.8 | -4.65 | -0.84 |
| Arvind Fashions Ltd. | 477.15 | 471.3 | -5.85 | -1.23 |
| Asahi India Glass Ltd. | 872.7 | 871.6 | -1.10 | -0.13 |
| Ashapura Minechem Ltd. | 687.35 | 679.45 | -7.90 | -1.15 |
| Ashoka Buildcon Ltd. | 120.5 | 119.95 | -0.55 | -0.46 |
| ASM Technologies Ltd. | 4145.2 | 4117.95 | -27.25 | -0.66 |
| Astec Lifesciences Ltd. | 665.75 | 652.45 | -13.30 | -2.00 |
| Astra Microwave Products Ltd. | 1778.75 | 1760.15 | -18.60 | -1.05 |
| Ather Energy Ltd. | 1231.3 | 1209.55 | -21.75 | -1.77 |
| AU Small Finance Bank Ltd. | 976.3 | 973.7 | -2.60 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 541.7 | 528.95 | -12.75 | -2.35 |
| Avenue Supermarts Ltd. | 4037.55 | 4013.25 | -24.30 | -0.60 |
| AvenuesAI Ltd. | 16.16 | 16.12 | -0.04 | -0.25 |
| Awfis Space Solutions Ltd. | 278.95 | 272.65 | -6.30 | -2.26 |
| AWL Agri Business Ltd. | 187.6 | 187.1 | -0.50 | -0.27 |
| Axis Bank Ltd. | 1222.95 | 1216.05 | -6.90 | -0.56 |
| Axiscades Technologies Ltd. | 1560.65 | 1560.2 | -0.45 | -0.03 |
| Bajaj Auto Ltd. | 11278.65 | 11252.4 | -26.25 | -0.23 |
| Bajaj Consumer Care Ltd. | 555.65 | 547.85 | -7.80 | -1.40 |
| Bajaj Finserv Ltd. | 1889.35 | 1877.65 | -11.70 | -0.62 |
| Bajaj Housing Finance Ltd. | 84.82 | 84.03 | -0.79 | -0.93 |
| Bajel Projects Ltd. | 179.35 | 177.85 | -1.50 | -0.84 |
| Balaji Amines Ltd. | 2345.3 | 2232 | -113.30 | -4.83 |
| Balmer Lawrie & Company Ltd. | 175.75 | 174.7 | -1.05 | -0.60 |
| Balu Forge Industries Ltd. | 431.25 | 431.15 | -0.10 | -0.02 |
| Bandhan Bank Ltd. | 165.75 | 162.9 | -2.85 | -1.72 |
| Bank Of Baroda | 243 | 242.2 | -0.80 | -0.33 |
| Bank Of India | 142.2 | 141.3 | -0.90 | -0.63 |
| Belrise Industries Ltd. | 229.25 | 226.5 | -2.75 | -1.20 |
| Bengal & Assam Company Ltd. | 6205.05 | 6202.05 | -3.00 | -0.05 |
| Best Agrolife Ltd. | 15.19 | 15.07 | -0.12 | -0.79 |
| BF Utilities Ltd. | 579 | 575 | -4.00 | -0.69 |
| Bharat Dynamics Ltd. | 1239.9 | 1235.95 | -3.95 | -0.32 |
| Bharti Airtel Ltd. | 1931.15 | 1890.65 | -40.50 | -2.10 |
| Bharti Hexacom Ltd. | 1608 | 1593.2 | -14.80 | -0.92 |
| Biocon Ltd. | 435.1 | 430.9 | -4.20 | -0.97 |
| BlackBuck Ltd. | 545.6 | 537 | -8.60 | -1.58 |
| BLS International Services Ltd. | 230.2 | 229.95 | -0.25 | -0.11 |
| Blue Dart Express Ltd. | 4767.35 | 4757.05 | -10.30 | -0.22 |
| Borosil Ltd. | 233.65 | 230.65 | -3.00 | -1.28 |
| Bosch Home Comfort India Ltd. | 1309.85 | 1305 | -4.85 | -0.37 |
| Brainbees Solutions Ltd. | 209.5 | 207.6 | -1.90 | -0.91 |
| Brigade Enterprises Ltd. | 526.7 | 522.55 | -4.15 | -0.79 |
| Butterfly Gandhimathi Appliances Ltd. | 751.35 | 741.95 | -9.40 | -1.25 |
| Campus Activewear Ltd. | 218.95 | 218 | -0.95 | -0.43 |
| Canara Bank | 125.25 | 124.8 | -0.45 | -0.36 |
| Cantabil Retail India Ltd. | 241.35 | 237.8 | -3.55 | -1.47 |
| Capacit'e Infraprojects Ltd. | 214.35 | 212.55 | -1.80 | -0.84 |
| Capri Global Capital Ltd. | 243.6 | 238.35 | -5.25 | -2.16 |
| Care Ratings Ltd. | 1728.7 | 1655.75 | -72.95 | -4.22 |
| Carysil Ltd. | 1117.25 | 1099.9 | -17.35 | -1.55 |
| CCL Products (India) Ltd. | 1184.25 | 1171.55 | -12.70 | -1.07 |
| Cello World Ltd. | 340.4 | 338.9 | -1.50 | -0.44 |
| Central Bank Of India | 30.96 | 30.68 | -0.28 | -0.90 |
| Cera Sanitaryware Ltd. | 6044.05 | 6020.55 | -23.50 | -0.39 |
| Chalet Hotels Ltd. | 819.1 | 818.6 | -0.50 | -0.06 |
| Chemplast Sanmar Ltd. | 209.9 | 201.6 | -8.30 | -3.95 |
| Choice International Ltd. | 805.8 | 790.85 | -14.95 | -1.86 |
| CIE Automotive India Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| City Union Bank Ltd. | 219.9 | 217.9 | -2.00 | -0.91 |
| Clean Science And Technology Ltd. | 729.35 | 721.65 | -7.70 | -1.06 |
| Coal India Ltd. | 427.05 | 425.85 | -1.20 | -0.28 |
| Cochin Shipyard Ltd. | 1395.35 | 1391.4 | -3.95 | -0.28 |
| Cohance Lifesciences Ltd. | 422.4 | 417.65 | -4.75 | -1.12 |
| Computer Age Management Services Ltd. | 758.2 | 756.75 | -1.45 | -0.19 |
| Concord Biotech Ltd. | 1268.25 | 1247 | -21.25 | -1.68 |
| Container Corporation Of India Ltd. | 480.7 | 478.45 | -2.25 | -0.47 |
| Craftsman Automation Ltd. | 9300.45 | 9231.55 | -68.90 | -0.74 |
| CreditAccess Grameen Ltd. | 1503.25 | 1487.7 | -15.55 | -1.03 |
| Crizac Ltd. | 186.65 | 186.1 | -0.55 | -0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 252.35 | 249 | -3.35 | -1.33 |
| CSB Bank Ltd. | 338.3 | 335.75 | -2.55 | -0.75 |
| Cyient Ltd. | 830.7 | 827.2 | -3.50 | -0.42 |
| D.B. Corp Ltd. | 208.7 | 207.9 | -0.80 | -0.38 |
| Dalmia Bharat Ltd. | 1855.3 | 1840 | -15.30 | -0.82 |
| Data Patterns (India) Ltd. | 4599.15 | 4467 | -132.15 | -2.87 |
| Datamatics Global Services Ltd. | 833.85 | 817.05 | -16.80 | -2.01 |
| DCB Bank Ltd. | 189.75 | 186.6 | -3.15 | -1.66 |
| DCX Systems Ltd. | 179.85 | 178.25 | -1.60 | -0.89 |
| Delhivery Ltd. | 465.4 | 463.45 | -1.95 | -0.42 |
| Delta Corp Ltd. | 62.47 | 62.25 | -0.22 | -0.35 |
| Devyani International Ltd. | 109.85 | 107.8 | -2.05 | -1.87 |
| Dish TV India Ltd. | 2.82 | 2.77 | -0.05 | -1.77 |
| Divgi Torqtransfer Systems Ltd. | 934.8 | 925 | -9.80 | -1.05 |
| Divi's Laboratories Ltd. | 7302.55 | 7214.2 | -88.35 | -1.21 |
| Dixon Technologies (India) Ltd. | 13827.2 | 13666.15 | -161.05 | -1.16 |
| DLF Ltd. | 642.4 | 636.2 | -6.20 | -0.97 |
| Dodla Dairy Ltd | 1039.9 | 1037.45 | -2.45 | -0.24 |
| DOMS Industries Ltd. | 2233.4 | 2210.3 | -23.10 | -1.03 |
| Dr. Lal Pathlabs Ltd. | 1686.7 | 1669.55 | -17.15 | -1.02 |
| Dreamfolks Services Ltd. | 66.85 | 66.01 | -0.84 | -1.26 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 41.95 | -0.48 | -1.13 |
| Easy Trip Planners Ltd. | 6.84 | 6.79 | -0.05 | -0.73 |
| eClerx Services Ltd. | 1889.95 | 1817.9 | -72.05 | -3.81 |
| Edelweiss Financial Services Ltd. | 116.1 | 115.1 | -1.00 | -0.86 |
| EIH Associated Hotels Ltd. | 309.05 | 305.45 | -3.60 | -1.16 |
| Electronics Mart India Ltd. | 127.7 | 127.35 | -0.35 | -0.27 |
| Elgi Equipments Ltd. | 585.95 | 573.75 | -12.20 | -2.08 |
| Emami Ltd. | 416 | 407.6 | -8.40 | -2.02 |
| Embassy Developments Ltd. | 61.45 | 61.25 | -0.20 | -0.33 |
| EMS Ltd. | 406.65 | 396 | -10.65 | -2.62 |
| eMudhra Ltd. | 457.5 | 454.5 | -3.00 | -0.66 |
| Endurance Technologies Ltd. | 2719.7 | 2567.85 | -151.85 | -5.58 |
| Engineers India Ltd. | 224.15 | 224.1 | -0.05 | -0.02 |
| EPACK Durable Ltd. | 230.75 | 229.95 | -0.80 | -0.35 |
| Equitas Small Finance Bank Ltd. | 78.55 | 77.85 | -0.70 | -0.89 |
| Eris Lifesciences Ltd. | 1395.15 | 1387.35 | -7.80 | -0.56 |
| Eternal Ltd. | 286.7 | 279.5 | -7.20 | -2.51 |
| Ethos Ltd. | 2580.2 | 2552 | -28.20 | -1.09 |
| Eveready Industries India Ltd. | 351.3 | 344.9 | -6.40 | -1.82 |
| Everest Kanto Cylinder Ltd. | 108.9 | 107.9 | -1.00 | -0.92 |
| Exicom Tele-Systems Ltd. | 161.85 | 159.15 | -2.70 | -1.67 |
| Fairchem Organics Ltd. | 772.9 | 770 | -2.90 | -0.38 |
| FDC Ltd. | 401.65 | 399.7 | -1.95 | -0.49 |
| Fedbank Financial Services Ltd | 150.2 | 149.5 | -0.70 | -0.47 |
| Fiem Industries Ltd. | 2355.45 | 2320.75 | -34.70 | -1.47 |
| Fine Organic Industries Ltd. | 4745.1 | 4723.3 | -21.80 | -0.46 |
| Fineotex Chemical Ltd. | 41.93 | 40 | -1.93 | -4.60 |
| Fino Payments Bank Ltd. | 171.5 | 165.45 | -6.05 | -3.53 |
| Firstsource Solutions Ltd. | 255.9 | 253.3 | -2.60 | -1.02 |
| Fischer Medical Ventures Ltd. | 38.92 | 38.48 | -0.44 | -1.13 |
| Five-Star Business Finance Ltd. | 534.35 | 527.25 | -7.10 | -1.33 |
| Fortis Healthcare Ltd. | 943.9 | 935.3 | -8.60 | -0.91 |
| FSN E-Commerce Ventures Ltd. | 324.9 | 320.1 | -4.80 | -1.48 |
| Fusion Finance Ltd. | 220.65 | 214.7 | -5.95 | -2.70 |
| GAIL (India) Ltd. | 172 | 170.75 | -1.25 | -0.73 |
| Galaxy Surfactants Ltd. | 1934.1 | 1926.2 | -7.90 | -0.41 |
| Ganesh Housing Ltd. | 811.4 | 791.4 | -20.00 | -2.46 |
| Ganesha Ecosphere Ltd. | 1194.65 | 1192.1 | -2.55 | -0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2574.25 | 2553.5 | -20.75 | -0.81 |
| Gateway Distriparks Ltd. | 57.03 | 56.34 | -0.69 | -1.21 |
| GE Vernova T&D India Ltd. | 4332.95 | 4199.75 | -133.20 | -3.07 |
| General Insurance Corporation of India | 359.55 | 358.25 | -1.30 | -0.36 |
| Genus Power Infrastructures Ltd. | 313.85 | 312.75 | -1.10 | -0.35 |
| Geojit Financial Services Ltd. | 78.74 | 76.12 | -2.62 | -3.33 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2200.45 | -5.10 | -0.23 |
| Global Health Ltd. | 1374.05 | 1363.3 | -10.75 | -0.78 |
| GMR Airports Ltd. | 107.35 | 106.25 | -1.10 | -1.02 |
| GNA Axles Ltd. | 500.8 | 493.7 | -7.10 | -1.42 |
| Go Digit General Insurance Ltd. | 280.85 | 259.4 | -21.45 | -7.64 |
| Godawari Power And Ispat Ltd. | 241.2 | 239.9 | -1.30 | -0.54 |
| Godrej Agrovet Ltd. | 560.8 | 560.55 | -0.25 | -0.04 |
| Godrej Properties Ltd. | 2042.2 | 2023.65 | -18.55 | -0.91 |
| Gokul Agro Resources Ltd. | 209.45 | 209.35 | -0.10 | -0.05 |
| Goldiam International Ltd. | 347.8 | 346.55 | -1.25 | -0.36 |
| Goodluck India Ltd. | 1531.05 | 1514.4 | -16.65 | -1.09 |
| Granules India Ltd. | 851.85 | 843.65 | -8.20 | -0.96 |
| Gravita India Ltd. | 1755.05 | 1745.5 | -9.55 | -0.54 |
| Greenpanel Industries Ltd. | 193.15 | 192.15 | -1.00 | -0.52 |
| Greenply Industries Ltd. | 320.95 | 311.55 | -9.40 | -2.93 |
| GTPL Hathway Ltd. | 59.49 | 59.11 | -0.38 | -0.64 |
| Gujarat Fluorochemicals Ltd. | 4575.1 | 4526.9 | -48.20 | -1.05 |
| Gujarat Industries Power Company Ltd. | 156.75 | 155.85 | -0.90 | -0.57 |
| Gujarat Mineral Development Corporation Ltd. | 563.15 | 555.5 | -7.65 | -1.36 |
| Gulf Oil Lubricants India Ltd. | 1035.65 | 1021.95 | -13.70 | -1.32 |
| H.G. Infra Engineering Ltd. | 541.55 | 535.65 | -5.90 | -1.09 |
| Harsha Engineers International Ltd. | 403.6 | 401.75 | -1.85 | -0.46 |
| Hathway Cable & Datacom Ltd. | 10.65 | 10.58 | -0.07 | -0.66 |
| HBL Engineering Ltd. | 704.9 | 688.05 | -16.85 | -2.39 |
| Healthcare Global Enterprises Ltd. | 669.3 | 667.05 | -2.25 | -0.34 |
| Hemisphere Properties India Ltd. | 133.25 | 131.9 | -1.35 | -1.01 |
| Heranba Industries Ltd. | 174.65 | 172.6 | -2.05 | -1.17 |
| Hester Biosciences Ltd. | 2363.55 | 2308.1 | -55.45 | -2.35 |
| Hexaware Technologies Ltd. | 541.45 | 536.8 | -4.65 | -0.86 |
| Himatsingka Seide Ltd. | 80.91 | 79.84 | -1.07 | -1.32 |
| Hinduja Global Solutions Ltd. | 424.3 | 420.45 | -3.85 | -0.91 |
| Hindustan Aeronautics Ltd. | 4592.05 | 4568.15 | -23.90 | -0.52 |
| Hindustan Copper Ltd. | 491.9 | 479.4 | -12.50 | -2.54 |
| Hitachi Energy India Ltd. | 32074.6 | 32000 | -74.60 | -0.23 |
| Home First Finance Company India Ltd. | 1202.35 | 1169.4 | -32.95 | -2.74 |
| Honda India Power Products Ltd. | 2089.35 | 2076.25 | -13.10 | -0.63 |
| Honeywell Automation India Ltd. | 37840.95 | 37329.55 | -511.40 | -1.35 |
| Housing & Urban Development Corporation Ltd. | 196.6 | 193 | -3.60 | -1.83 |
| Hyundai Motor India Ltd. | 1953.7 | 1948.2 | -5.50 | -0.28 |
| ICICI Bank Ltd. | 1433.95 | 1422.85 | -11.10 | -0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 501.65 | 499.45 | -2.20 | -0.44 |
| IDFC First Bank Ltd. | 79.86 | 79.3 | -0.56 | -0.70 |
| IFGL Refractories Ltd. | 196.05 | 195.35 | -0.70 | -0.36 |
| Igarashi Motors India Ltd. | 442.3 | 438 | -4.30 | -0.97 |
| IIFL Finance Ltd. | 568.75 | 549.9 | -18.85 | -3.31 |
| IKIO Technologies Ltd. | 206.7 | 202.7 | -4.00 | -1.94 |
| Imagicaaworld Entertainment Ltd. | 46.89 | 46.38 | -0.51 | -1.09 |
| India Pesticides Ltd. | 150.1 | 148.4 | -1.70 | -1.13 |
| India Shelter Finance Corporation Ltd. | 746.85 | 726.05 | -20.80 | -2.79 |
| India Tourism Development Corporation Ltd. | 751 | 732.55 | -18.45 | -2.46 |
| Indiamart Intermesh Ltd. | 1792.45 | 1769.95 | -22.50 | -1.26 |
| Indian Bank | 828 | 818.5 | -9.50 | -1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1334.45 | 1330 | -4.45 | -0.33 |
| Indian Oil Corporation Ltd. | 139.95 | 138.15 | -1.80 | -1.29 |
| Indian Overseas Bank | 33.82 | 33.53 | -0.29 | -0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.85 | 491.75 | -2.10 | -0.43 |
| Indian Renewable Energy Development Agency Ltd. | 119.55 | 119.05 | -0.50 | -0.42 |
| Indraprastha Gas Ltd. | 150.05 | 148.2 | -1.85 | -1.23 |
| IndusInd Bank Ltd. | 1005.55 | 997.25 | -8.30 | -0.83 |
| Info Edge (India) Ltd. | 1170.65 | 1160 | -10.65 | -0.91 |
| Innova Captab Ltd. | 967 | 951.9 | -15.10 | -1.56 |
| Inox India Ltd. | 2010.55 | 1990 | -20.55 | -1.02 |
| Intellect Design Arena Ltd. | 733.25 | 722.05 | -11.20 | -1.53 |
| Interglobe Aviation Ltd. | 5023.9 | 4914.45 | -109.45 | -2.18 |
| International Gemological Institute Ltd. | 345.55 | 328 | -17.55 | -5.08 |
| Inventurus Knowledge Solutions Ltd. | 1798.55 | 1772.5 | -26.05 | -1.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 146.25 | -1.00 | -0.68 |
| IRB Infrastructure Developers Ltd. | 19.49 | 19.44 | -0.05 | -0.26 |
| Ircon International Ltd. | 125.5 | 125 | -0.50 | -0.40 |
| ISGEC Heavy Engineering Ltd. | 855.5 | 853.1 | -2.40 | -0.28 |
| ITI Ltd. | 277.75 | 274.5 | -3.25 | -1.17 |
| J Kumar Infraprojects Ltd. | 491.15 | 481.9 | -9.25 | -1.88 |
| Jaiprakash Power Ventures Ltd. | 17.07 | 16.9 | -0.17 | -1.00 |
| Jamna Auto Industries Ltd. | 130.95 | 129.7 | -1.25 | -0.95 |
| Jana Small Finance Bank Ltd. | 545.35 | 530.8 | -14.55 | -2.67 |
| JBM Auto Ltd. | 659.2 | 647.35 | -11.85 | -1.80 |
| Jindal Stainless Ltd. | 735.8 | 718.75 | -17.05 | -2.32 |
| Jindal Steel Ltd. | 1040.1 | 1033.1 | -7.00 | -0.67 |
| Jindal Worldwide Ltd. | 34.31 | 33.7 | -0.61 | -1.78 |
| JK Cement Ltd. | 5666.3 | 5617 | -49.30 | -0.87 |
| JK Tyre & Industries Ltd. | 386.9 | 382.95 | -3.95 | -1.02 |
| JM Financial Ltd. | 121.95 | 120.8 | -1.15 | -0.94 |
| JSW Energy Ltd. | 557.15 | 550.45 | -6.70 | -1.20 |
| JSW Holdings Ltd. | 10657.75 | 10603.55 | -54.20 | -0.51 |
| JSW Infrastructure Ltd. | 324.55 | 319.05 | -5.50 | -1.69 |
| JTEKT India Ltd. | 131.15 | 130 | -1.15 | -0.88 |
| JTL Industries Ltd | 72.21 | 71.87 | -0.34 | -0.47 |
| Jubilant Ingrevia Ltd. | 744.75 | 739.5 | -5.25 | -0.70 |
| Jubilant Pharmova Ltd. | 970.85 | 953.75 | -17.10 | -1.76 |
| Juniper Hotels Ltd. | 194.9 | 192 | -2.90 | -1.49 |
| Jupiter Life Line Hospitals Ltd. | 315.26 | 315 | -0.26 | -0.08 |
| Jupiter Wagons Ltd. | 245.85 | 245.05 | -0.80 | -0.33 |
| Just Dial Ltd. | 723.9 | 715.55 | -8.35 | -1.15 |
| Jyothy Labs Ltd. | 198.45 | 197.65 | -0.80 | -0.40 |
| Jyoti CNC Automation Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Jyoti Resins & Adhesives Ltd. | 940.3 | 897 | -43.30 | -4.60 |
| K.P.R. Mill Ltd. | 1034.1 | 1027.55 | -6.55 | -0.63 |
| Kalpataru Ltd. | 269.6 | 268.05 | -1.55 | -0.57 |
| Kalpataru Projects International Ltd. | 1298.4 | 1288.75 | -9.65 | -0.74 |
| Kalyan Jewellers India Ltd. | 585.8 | 574.4 | -11.40 | -1.95 |
| Kaveri Seed Company Ltd. | 829.95 | 827.65 | -2.30 | -0.28 |
| Kaynes Technology India Ltd. | 3238.7 | 3166.95 | -71.75 | -2.22 |
| KDDL Ltd. | 3096.95 | 3073 | -23.95 | -0.77 |
| KEC International Ltd. | 472.7 | 468 | -4.70 | -0.99 |
| KEI Industries Ltd. | 4895.85 | 4838.35 | -57.50 | -1.17 |
| Keystone Realtors Ltd | 402.8 | 401.05 | -1.75 | -0.43 |
| KFin Technologies Ltd. | 867.6 | 864 | -3.60 | -0.41 |
| KIOCL Ltd. | 351 | 346.3 | -4.70 | -1.34 |
| Kiri Industries Ltd. | 411.45 | 402.9 | -8.55 | -2.08 |
| Kirloskar Oil Engines Ltd. | 2183.05 | 2156.15 | -26.90 | -1.23 |
| KNR Constructions Ltd. | 119.25 | 118.85 | -0.40 | -0.34 |
| Kovai Medical Center & Hospital Ltd. | 5764.05 | 5729.05 | -35.00 | -0.61 |
| L&T Finance Ltd. | 305.15 | 300.05 | -5.10 | -1.67 |
| La Opala RG Ltd. | 187.1 | 183.9 | -3.20 | -1.71 |
| Landmark Cars Ltd. | 504.85 | 495.15 | -9.70 | -1.92 |
| Latent View Analytics Ltd. | 293.85 | 293 | -0.85 | -0.29 |
| Laxmi Organic Industries Ltd. | 183.15 | 183 | -0.15 | -0.08 |
| Le Travenues Technology Ltd. | 186.45 | 182.5 | -3.95 | -2.12 |
| Lemon Tree Hotels Ltd. | 110.3 | 108.25 | -2.05 | -1.86 |
| Life Insurance Corporation of India | 421.45 | 419.1 | -2.35 | -0.56 |
| Lloyds Engineering Works Ltd. | 87.35 | 86.89 | -0.46 | -0.53 |
| Lodha Developers Ltd. | 1146.6 | 1145 | -1.60 | -0.14 |
| LT Foods Ltd. | 373.3 | 371.45 | -1.85 | -0.50 |
| Lumax Auto Technologies Ltd. | 1474.3 | 1450.25 | -24.05 | -1.63 |
| Lumax Industries Ltd. | 5098.9 | 5077.85 | -21.05 | -0.41 |
| Magellanic Cloud Ltd. | 27.22 | 26.97 | -0.25 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | 370.45 | 362.2 | -8.25 | -2.23 |
| Mahindra Holidays & Resorts India Ltd. | 217.75 | 215.05 | -2.70 | -1.24 |
| Mahindra Lifespace Developers Ltd. | 378.1 | 368.9 | -9.20 | -2.43 |
| Man InfraConstruction Ltd. | 97.85 | 96.85 | -1.00 | -1.02 |
| Manappuram Finance Ltd. | 352.6 | 350.95 | -1.65 | -0.47 |
| Mankind Pharma Ltd. | 2557.1 | 2534 | -23.10 | -0.90 |
| Marico Ltd. | 853.45 | 843.3 | -10.15 | -1.19 |
| Marksans Pharma Ltd. | 246.5 | 245.1 | -1.40 | -0.57 |
| Maruti Suzuki India Ltd. | 13396.05 | 13352.6 | -43.45 | -0.32 |
| MAS Financial Services Ltd. | 315.55 | 312.15 | -3.40 | -1.08 |
| Mastek Ltd. | 1679.5 | 1660.4 | -19.10 | -1.14 |
| Matrimony.Com Ltd. | 424.4 | 420.2 | -4.20 | -0.99 |
| Max Estates Ltd. | 384.6 | 381.5 | -3.10 | -0.81 |
| Max Healthcare Institute Ltd. | 1083.7 | 1076.15 | -7.55 | -0.70 |
| Mayur Uniquoters Ltd. | 789.1 | 785 | -4.10 | -0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2299.05 | 2293.45 | -5.60 | -0.24 |
| Medi Assist Healthcare Services Ltd. | 338.5 | 337.1 | -1.40 | -0.41 |
| Meghmani Organics Ltd. | 55.68 | 54.22 | -1.46 | -2.62 |
| Metro Brands Ltd. | 1025.5 | 1012.55 | -12.95 | -1.26 |
| Mishra Dhatu Nigam Ltd. | 394.75 | 389.05 | -5.70 | -1.44 |
| MM Forgings Ltd. | 548.35 | 546.6 | -1.75 | -0.32 |
| MMTC Ltd. | 61.87 | 60.94 | -0.93 | -1.50 |
| MOIL Ltd. | 265.65 | 262.45 | -3.20 | -1.20 |
| Monte Carlo Fashions Ltd. | 539.5 | 536.85 | -2.65 | -0.49 |
| Motherson Sumi Wiring India Ltd. | 39.92 | 39.78 | -0.14 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 939.85 | 858.35 | -81.50 | -8.67 |
| Mphasis Ltd. | 2232.1 | 2224.45 | -7.65 | -0.34 |
| MSTC Ltd. | 596.95 | 591.1 | -5.85 | -0.98 |
| MTAR Technologies Ltd. | 5873.15 | 5725 | -148.15 | -2.52 |
| Multi Commodity Exchange Of India Ltd. | 2752.3 | 2724.1 | -28.20 | -1.02 |
| Muthoot Finance Ltd. | 3009.95 | 2950 | -59.95 | -1.99 |
| NACL Industries Ltd. | 192.85 | 190.45 | -2.40 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1979.7 | 1964.8 | -14.90 | -0.75 |
| National Aluminium Company Ltd. | 346.2 | 342 | -4.20 | -1.21 |
| National Fertilizers Ltd. | 70.05 | 69.65 | -0.40 | -0.57 |
| Navin Fluorine International Ltd. | 7678.5 | 7639.35 | -39.15 | -0.51 |
| Nazara Technologies Ltd. | 304.35 | 299 | -5.35 | -1.76 |
| NBCC (India) Ltd. | 93.15 | 92.35 | -0.80 | -0.86 |
| Neogen Chemicals Ltd. | 2086.9 | 2052.7 | -34.20 | -1.64 |
| Nephrocare Health Services Ltd. | 678.05 | 674.05 | -4.00 | -0.59 |
| Netweb Technologies India Ltd. | 4244.05 | 4140.45 | -103.60 | -2.44 |
| Neuland Laboratories Ltd. | 18427.7 | 18275.3 | -152.40 | -0.83 |
| Newgen Software Technologies Ltd. | 510.35 | 503.6 | -6.75 | -1.32 |
| NHPC Ltd. | 80.26 | 79.7 | -0.56 | -0.70 |
| NIIT Learning Systems Ltd. | 232.2 | 227.8 | -4.40 | -1.89 |
| Nippon Life India Asset Management Ltd. | 1105.9 | 1095.8 | -10.10 | -0.91 |
| Nitin Spinners Ltd. | 528.7 | 525 | -3.70 | -0.70 |
| NLC India Ltd. | 291.05 | 287.65 | -3.40 | -1.17 |
| NMDC Steel Ltd. | 41.69 | 41.2 | -0.49 | -1.18 |
| NRB Bearings Ltd. | 393.1 | 388.3 | -4.80 | -1.22 |
| NTPC Ltd. | 348.75 | 348.5 | -0.25 | -0.07 |
| Nucleus Software Exports Ltd. | 728.05 | 721.8 | -6.25 | -0.86 |
| Nuvoco Vistas Corporation Ltd. | 361.8 | 354.3 | -7.50 | -2.07 |
| Oberoi Realty Ltd. | 1819.35 | 1804.75 | -14.60 | -0.80 |
| Oil India Ltd. | 458.7 | 455.5 | -3.20 | -0.70 |
| Olectra Greentech Ltd. | 1318.8 | 1306.85 | -11.95 | -0.91 |
| One97 Communications Ltd. | 1256.7 | 1256.4 | -0.30 | -0.02 |
| Optiemus Infracom Ltd. | 615.85 | 600.7 | -15.15 | -2.46 |
| Oracle Financial Services Software Ltd. | 10832.3 | 10669.65 | -162.65 | -1.50 |
| Orient Cement Ltd. | 134.4 | 132.1 | -2.30 | -1.71 |
| Orient Electric Ltd. | 174.35 | 173.55 | -0.80 | -0.46 |
| Paisalo Digital Ltd. | 72.58 | 72.32 | -0.26 | -0.36 |
| Panama Petrochem Ltd. | 501.55 | 498.3 | -3.25 | -0.65 |
| Paradeep Phosphates Ltd. | 136.15 | 134.45 | -1.70 | -1.25 |
| Parag Milk Foods Ltd. | 215.15 | 213.75 | -1.40 | -0.65 |
| Paras Defence And Space Technologies Ltd. | 1197.3 | 1172.05 | -25.25 | -2.11 |
| Paushak Ltd. | 545.95 | 539.8 | -6.15 | -1.13 |
| PB Fintech Ltd. | 1526.75 | 1515 | -11.75 | -0.77 |
| PC Jeweller Ltd. | 9.36 | 9.22 | -0.14 | -1.50 |
| PDS Ltd. | 355.4 | 353.45 | -1.95 | -0.55 |
| PG Electroplast Ltd. | 576.7 | 568.65 | -8.05 | -1.40 |
| Physicswallah Ltd. | 133.4 | 127.6 | -5.80 | -4.35 |
| Pilani Investment And Industries Corporation Ltd. | 4306.2 | 4251 | -55.20 | -1.28 |
| Pine Labs Ltd. | 147.5 | 144.55 | -2.95 | -2.00 |
| PNB Gilts Ltd. | 84.5 | 83.9 | -0.60 | -0.71 |
| PNB Housing Finance Ltd. | 1066.95 | 1045.9 | -21.05 | -1.97 |
| Pokarna Ltd. | 936.7 | 919.7 | -17.00 | -1.81 |
| Polycab India Ltd. | 8936.15 | 8912.25 | -23.90 | -0.27 |
| Polyplex Corporation Ltd. | 1142.1 | 1114.9 | -27.20 | -2.38 |
| Poonawalla Fincorp Ltd. | 465.45 | 455.8 | -9.65 | -2.07 |
| Power Grid Corporation Of India Ltd. | 289.8 | 289.45 | -0.35 | -0.12 |
| Power Mech Projects Ltd. | 2551.3 | 2539.2 | -12.10 | -0.47 |
| Praj Industries Ltd. | 322.65 | 322.3 | -0.35 | -0.11 |
| Prataap Snacks Ltd. | 1113.55 | 1104.3 | -9.25 | -0.83 |
| Precision Camshafts Ltd. | 138.35 | 137.5 | -0.85 | -0.61 |
| Premier Energies Ltd. | 1024.05 | 1017.5 | -6.55 | -0.64 |
| Prestige Estates Projects Ltd. | 1622.95 | 1582.95 | -40.00 | -2.46 |
| Pricol Ltd. | 626.45 | 620 | -6.45 | -1.03 |
| Prime Focus Ltd. | 286.15 | 284.9 | -1.25 | -0.44 |
| Prince Pipes and Fittings Ltd. | 257.05 | 254.5 | -2.55 | -0.99 |
| Privi Speciality Chemicals Ltd. | 3575.2 | 3558.45 | -16.75 | -0.47 |
| Prudent Corporate Advisory Services Ltd. | 2876.85 | 2804.4 | -72.45 | -2.52 |
| PTC India Ltd. | 168.4 | 165 | -3.40 | -2.02 |
| PTC Industries Ltd. | 17846.95 | 17640 | -206.95 | -1.16 |
| Punjab & Sind Bank | 24.12 | 23.52 | -0.60 | -2.49 |
| Punjab National Bank | 110.15 | 109.15 | -1.00 | -0.91 |
| Quess Corp Ltd. | 298.1 | 294.55 | -3.55 | -1.19 |
| Quick Heal Technologies Ltd. | 154.5 | 150.15 | -4.35 | -2.82 |
| R Systems International Ltd. | 248.8 | 241.7 | -7.10 | -2.85 |
| Radico Khaitan Ltd. | 4068.5 | 4067.95 | -0.55 | -0.01 |
| Rail Vikas Nigam Ltd. | 224.3 | 223.6 | -0.70 | -0.31 |
| Railtel Corporation Of India Ltd. | 287 | 283.3 | -3.70 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1467.65 | 1446.05 | -21.60 | -1.47 |
| Rajesh Exports Ltd. | 93.33 | 89.05 | -4.28 | -4.59 |
| Rajratan Global Wire Ltd. | 501.1 | 496.6 | -4.50 | -0.90 |
| Rama Steel Tubes Ltd. | 4.28 | 4.26 | -0.02 | -0.47 |
| Ramco Industries Ltd. | 333.3 | 328.45 | -4.85 | -1.46 |
| Ramkrishna Forgings Ltd. | 583.95 | 581.7 | -2.25 | -0.39 |
| Ramky Infrastructure Ltd. | 372.25 | 369.5 | -2.75 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.3 | 123.05 | -1.25 | -1.01 |
| Ratnamani Metals & Tubes Ltd. | 2424.3 | 2400 | -24.30 | -1.00 |
| RattanIndia Enterprises Ltd. | 31.52 | 31 | -0.52 | -1.65 |
| Raymond Lifestyle Ltd. | 715 | 703 | -12.00 | -1.68 |
| RBL Bank Ltd. | 353.85 | 348.5 | -5.35 | -1.51 |
| Redington Ltd. | 262.1 | 258.85 | -3.25 | -1.24 |
| Redtape Ltd. | 127.7 | 126.65 | -1.05 | -0.82 |
| Relaxo Footwears Ltd. | 396.05 | 390.55 | -5.50 | -1.39 |
| Reliance Industrial Infrastructure Ltd. | 741.1 | 726.9 | -14.20 | -1.92 |
| Reliance Power Ltd. | 23.48 | 23.43 | -0.05 | -0.21 |
| Repco Home Finance Ltd. | 390.4 | 388.3 | -2.10 | -0.54 |
| Rites Ltd. | 213.5 | 212.25 | -1.25 | -0.59 |
| Route Mobile Ltd. | 600.65 | 575.8 | -24.85 | -4.14 |
| RPG Life Sciences Ltd. | 2902.35 | 2899.7 | -2.65 | -0.09 |
| RPSG Ventures Ltd. | 894.25 | 893.3 | -0.95 | -0.11 |
| RR Kabel Ltd. | 2377.4 | 2364.25 | -13.15 | -0.55 |
| Rupa & Company Ltd. | 162.5 | 161.05 | -1.45 | -0.89 |
| Sagility Ltd. | 41.32 | 40.47 | -0.85 | -2.06 |
| Sai Silks (Kalamandir) Ltd. | 88.4 | 87.05 | -1.35 | -1.53 |
| Sammaan Capital Ltd. | 158 | 156.65 | -1.35 | -0.85 |
| Samvardhana Motherson International Ltd. | 145.4 | 144.65 | -0.75 | -0.52 |
| Sangam (India) Ltd. | 618.6 | 606.35 | -12.25 | -1.98 |
| Sansera Engineering Ltd. | 3190.9 | 3137.65 | -53.25 | -1.67 |
| Sapphire Foods India Ltd. | 179.6 | 174.1 | -5.50 | -3.06 |
| Saregama India Ltd. | 488.55 | 475.1 | -13.45 | -2.75 |
| Sasken Technologies Ltd. | 1831.05 | 1807.4 | -23.65 | -1.29 |
| Satia Industries Ltd. | 62.63 | 60.31 | -2.32 | -3.70 |
| Savita Oil Technologies Ltd. | 646.3 | 625.85 | -20.45 | -3.16 |
| SBI Cards And Payment Services Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| SBI Life Insurance Company Ltd. | 1852.75 | 1844.8 | -7.95 | -0.43 |
| Seamec Ltd. | 1401.8 | 1398.8 | -3.00 | -0.21 |
| SEPC Ltd. | 5.95 | 5.88 | -0.07 | -1.18 |
| SH Kelkar And Company Ltd. | 140.55 | 138.1 | -2.45 | -1.74 |
| Shalby Ltd. | 163 | 162.65 | -0.35 | -0.21 |
| Shankara Building Products Ltd. | 139.3 | 139.1 | -0.20 | -0.14 |
| Sharda Cropchem Ltd. | 868.75 | 862.75 | -6.00 | -0.69 |
| Sharda Motor Industries Ltd. | 829.25 | 824.95 | -4.30 | -0.52 |
| Share India Securities Ltd. | 193.6 | 187.7 | -5.90 | -3.05 |
| Shipping Corporation Of India Ltd. | 268.5 | 267.15 | -1.35 | -0.50 |
| Shoppers Stop Ltd. | 381.15 | 373.3 | -7.85 | -2.06 |
| Shree Renuka Sugars Ltd. | 21.7 | 21.69 | -0.01 | -0.05 |
| Shriram Properties Ltd. | 83.98 | 83.05 | -0.93 | -1.11 |
| Shyam Metalics And Energy Ltd. | 1039 | 1023.1 | -15.90 | -1.53 |
| Siemens Energy India Ltd. | 3326.55 | 3279.3 | -47.25 | -1.42 |
| Signatureglobal (India) Ltd. | 767.1 | 759.75 | -7.35 | -0.96 |
| Sindhu Trade Links Ltd. | 24.81 | 24.19 | -0.62 | -2.50 |
| SIRCA Paints India Ltd. | 394 | 390.6 | -3.40 | -0.86 |
| SIS Ltd. | 439.3 | 436.75 | -2.55 | -0.58 |
| SJS Enterprises Ltd. | 2275.7 | 2268.6 | -7.10 | -0.31 |
| SJVN Ltd. | 67.73 | 67.47 | -0.26 | -0.38 |
| Sobha Ltd. | 1375.45 | 1344.95 | -30.50 | -2.22 |
| Solar Industries India Ltd. | 18608.4 | 18543.2 | -65.20 | -0.35 |
| Solara Active Pharma Sciences Ltd. | 524.1 | 499.6 | -24.50 | -4.67 |
| Somany Ceramics Ltd. | 489.5 | 488.65 | -0.85 | -0.17 |
| Sonata Software Ltd. | 287.9 | 284.15 | -3.75 | -1.30 |
| Spandana Sphoorty Financial Ltd. | 291.75 | 269.1 | -22.65 | -7.76 |
| SPR Auto Technologies Ltd. | 4272.25 | 4140.1 | -132.15 | -3.09 |
| Stanley Lifestyles Ltd. | 154.2 | 153.1 | -1.10 | -0.71 |
| Sterling and Wilson Renewable Energy Ltd. | 206.45 | 202.35 | -4.10 | -1.99 |
| Sterling Tools Ltd. | 245.5 | 242 | -3.50 | -1.43 |
| Sterlite Technologies Ltd. | 546.75 | 523.4 | -23.35 | -4.27 |
| Strides Pharma Science Ltd. | 1030.6 | 1024.5 | -6.10 | -0.59 |
| Stylam Industries Ltd. | 3387.05 | 3363.7 | -23.35 | -0.69 |
| Subros Ltd. | 775.55 | 763.3 | -12.25 | -1.58 |
| Sula Vineyards Ltd. | 149.1 | 149.05 | -0.05 | -0.03 |
| Sumitomo Chemical India Ltd. | 531.2 | 522.45 | -8.75 | -1.65 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1944.5 | -9.55 | -0.49 |
| Sun TV Network Ltd. | 488.65 | 485.9 | -2.75 | -0.56 |
| Sundaram-Clayton Ltd. | 1368.25 | 1356.2 | -12.05 | -0.88 |
| Suprajit Engineering Ltd. | 487.8 | 480.75 | -7.05 | -1.45 |
| Supriya Lifescience Ltd. | 832.55 | 829 | -3.55 | -0.43 |
| Suven Life Sciences Ltd. | 316.95 | 314 | -2.95 | -0.93 |
| Suzlon Energy Ltd. | 52.38 | 52.13 | -0.25 | -0.48 |
| Symphony Ltd. | 679.3 | 676.15 | -3.15 | -0.46 |
| Syrma SGS Technology Ltd. | 1378.85 | 1323.3 | -55.55 | -4.03 |
| Taj GVK Hotels & Resorts Ltd. | 361.65 | 351.8 | -9.85 | -2.72 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.2 | 150.4 | -0.80 | -0.53 |
| Tamilnad Mercantile Bank Ltd. | 799.6 | 791.25 | -8.35 | -1.04 |
| Tanla Platforms Ltd. | 618.9 | 602.95 | -15.95 | -2.58 |
| TARC Ltd. | 130.9 | 127.2 | -3.70 | -2.83 |
| Tarsons Products Ltd. | 315.85 | 315.45 | -0.40 | -0.13 |
| Tasty Bite Eatables Ltd. | 9234.85 | 9114.05 | -120.80 | -1.31 |
| Tata Capital Ltd. | 341.3 | 337.05 | -4.25 | -1.25 |
| Tata Consultancy Services Ltd. | 2242.25 | 2232.8 | -9.45 | -0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 39.42 | 39.18 | -0.24 | -0.61 |
| Tatva Chintan Pharma Chem Ltd. | 1701.25 | 1679.1 | -22.15 | -1.30 |
| TBO Tek Ltd. | 1437.3 | 1419.5 | -17.80 | -1.24 |
| TCI Express Ltd. | 562.65 | 554.9 | -7.75 | -1.38 |
| TD Power Systems Ltd. | 1140 | 1118.1 | -21.90 | -1.92 |
| Tech Mahindra Ltd. | 1554 | 1535.85 | -18.15 | -1.17 |
| Techno Electric & Engineering Company Ltd. | 996.1 | 993.95 | -2.15 | -0.22 |
| Technocraft Industries (India) Ltd. | 2565.8 | 2519.45 | -46.35 | -1.81 |
| Tega Industries Ltd. | 1555.05 | 1549.9 | -5.15 | -0.33 |
| Tejas Networks Ltd. | 497.4 | 494.35 | -3.05 | -0.61 |
| Tenneco Clean Air India Ltd. | 543.7 | 543.05 | -0.65 | -0.12 |
| Texmaco Rail & Engineering Ltd. | 109.3 | 108.4 | -0.90 | -0.82 |
| Thangamayil Jewellery Ltd. | 6875.65 | 6835.45 | -40.20 | -0.58 |
| The India Cements Ltd. | 408 | 402.65 | -5.35 | -1.31 |
| The Jammu & Kashmir Bank Ltd. | 173.45 | 171.2 | -2.25 | -1.30 |
| The Karnataka Bank Ltd. | 281.7 | 276.3 | -5.40 | -1.92 |
| The New India Assurance Company Ltd. | 173.3 | 171.7 | -1.60 | -0.92 |
| The South Indian Bank Ltd. | 47.51 | 46.25 | -1.26 | -2.65 |
| Time Technoplast Ltd. | 200 | 198.45 | -1.55 | -0.78 |
| Titagarh Rail Systems Ltd. | 815.7 | 799.1 | -16.60 | -2.04 |
| Transport Corporation Of India Ltd. | 930.7 | 924.85 | -5.85 | -0.63 |
| Travel Food Services Ltd. | 1279.85 | 1273.9 | -5.95 | -0.46 |
| Trident Ltd. | 25.2 | 24.97 | -0.23 | -0.91 |
| Triveni Engineering & Industries Ltd. | 262.85 | 249.75 | -13.10 | -4.98 |
| TTK Prestige Ltd. | 645.45 | 639.15 | -6.30 | -0.98 |
| Tube Investments of India Ltd. | 2823.9 | 2791.15 | -32.75 | -1.16 |
| TVS Holdings Ltd. | 14801.6 | 14498.7 | -302.90 | -2.05 |
| TVS Motor Company Ltd. | 3917.95 | 3851.85 | -66.10 | -1.69 |
| TVS Supply Chain Solutions Ltd. | 132.3 | 132.25 | -0.05 | -0.04 |
| UCO Bank | 26.02 | 25.43 | -0.59 | -2.27 |
| Ultratech Cement Ltd. | 11908.35 | 11752.15 | -156.20 | -1.31 |
| Union Bank Of India | 168.45 | 166.95 | -1.50 | -0.89 |
| Uniparts India Ltd. | 672.2 | 671 | -1.20 | -0.18 |
| United Foodbrands Ltd. | 656.75 | 623.95 | -32.80 | -4.99 |
| UNO Minda Ltd. | 1130.1 | 1116 | -14.10 | -1.25 |
| Urban Company Ltd. | 130.25 | 129.5 | -0.75 | -0.58 |
| Usha Martin Ltd. | 496.25 | 493.1 | -3.15 | -0.63 |
| UTI Asset Management Company Ltd. | 904.3 | 881.05 | -23.25 | -2.57 |
| Utkarsh Small Finance Bank Ltd. | 14.5 | 14.31 | -0.19 | -1.31 |
| Uttam Sugar Mills Ltd. | 227.9 | 227.65 | -0.25 | -0.11 |
| V-Guard Industries Ltd. | 294.5 | 290 | -4.50 | -1.53 |
| V-Mart Retail Ltd. | 759.55 | 745 | -14.55 | -1.92 |
| VA Tech Wabag Ltd. | 2058.75 | 2038.3 | -20.45 | -0.99 |
| Vadilal Industries Ltd. | 6724.15 | 6649.25 | -74.90 | -1.11 |
| Vaibhav Global Ltd. | 254.7 | 251.85 | -2.85 | -1.12 |
| Valor Estate Ltd. | 112.85 | 110.6 | -2.25 | -1.99 |
| Vardhman Special Steels Ltd. | 297.15 | 293.2 | -3.95 | -1.33 |
| Varroc Engineering Ltd. | 640.1 | 636.1 | -4.00 | -0.62 |
| Varun Beverages Ltd. | 459 | 455.55 | -3.45 | -0.75 |
| Vedant Fashions Ltd. | 402.2 | 399.05 | -3.15 | -0.78 |
| Veranda Learning Solutions Ltd. | 237.5 | 232.95 | -4.55 | -1.92 |
| Vijaya Diagnostic Centre Ltd. | 1320.95 | 1306.4 | -14.55 | -1.10 |
| Vikram Solar Ltd. | 183.95 | 181.8 | -2.15 | -1.17 |
| Vinati Organics Ltd. | 1292.65 | 1291.1 | -1.55 | -0.12 |
| Vindhya Telelinks Ltd. | 1853.3 | 1835.45 | -17.85 | -0.96 |
| Vodafone Idea Ltd. | 13.21 | 12.91 | -0.30 | -2.27 |
| Voltamp Transformers Ltd. | 9315.6 | 9214.1 | -101.50 | -1.09 |
| VRL Logistics Ltd. | 241 | 240 | -1.00 | -0.41 |
| Waaree Energies Ltd. | 2711.65 | 2706.5 | -5.15 | -0.19 |
| Websol Energy System Ltd. | 100.1 | 99.2 | -0.90 | -0.90 |
| Welspun Corp Ltd. | 1610.6 | 1599.3 | -11.30 | -0.70 |
| Welspun Enterprises Ltd. | 601.55 | 592.6 | -8.95 | -1.49 |
| Welspun Living Ltd. | 165 | 161.3 | -3.70 | -2.24 |
| Wockhardt Ltd. | 1849.15 | 1840.35 | -8.80 | -0.48 |
| Wonderla Holidays Ltd. | 466 | 460.5 | -5.50 | -1.18 |
| Yasho Industries Ltd. | 3079.55 | 3077.05 | -2.50 | -0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 836 | -4.75 | -0.56 |
| Yes Bank Ltd. | 22.93 | 22.76 | -0.17 | -0.74 |
| Zaggle Prepaid Ocean Services Ltd. | 201.15 | 199.95 | -1.20 | -0.60 |
| Zen Technologies Ltd. | 1801.35 | 1765 | -36.35 | -2.02 |
| Zydus Lifesciences Ltd. | 1113.6 | 1109.05 | -4.55 | -0.41 |
| Zydus Wellness Ltd. | 550.65 | 550.2 | -0.45 | -0.08 |
Market Stats
Advances
191
Declines
561
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.25 | 1085.45 | 1065.75 | 1086.05 | 1082.95 | -3.10 | -0.29 | 41438 | 4.49 | 1317.25 | 395.6 | 2026-07-24 11:42:00 |
| 3M India Ltd. | 523395 | 35209.95 | 35794.45 | 34990 | 35240.25 | 35794.45 | 554.20 | 1.57 | 90 | 0.32 | 41000 | 21380.7 | 2026-07-24 11:42:00 |
| 5Paisa Capital Ltd. | 540776 | 362.8 | 368.75 | 362.8 | 367.95 | 368.5 | 0.55 | 0.15 | 1100 | 0.04 | 759.1 | 245 | 2026-07-24 11:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.45 | 702 | 683.45 | 703.75 | 689.9 | -13.85 | -1.97 | 5563 | 0.38 | 1130 | 142.05 | 2026-07-24 11:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 499.2 | 500 | 492.9 | 501.4 | 496 | -5.40 | -1.08 | 5645 | 0.28 | 2026-07-24 11:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 404.8 | 410 | 401.25 | 408.9 | 402.95 | -5.95 | -1.46 | 1287 | 0.05 | 645 | 310.8 | 2026-07-24 11:42:00 |
| Aarti Industries Ltd. | 524208 | 474.65 | 477.75 | 468.75 | 478.6 | 477.45 | -1.15 | -0.24 | 27859 | 1.33 | 924 | 338.2 | 2026-07-24 11:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 659.75 | 670.1 | 657.8 | 659.7 | 670.1 | 10.40 | 1.58 | 2031 | 0.14 | 971.5 | 269 | 2026-07-24 11:42:00 |
| Aavas Financiers Ltd. | 541988 | 1370 | 1377.65 | 1339.9 | 1387.25 | 1364.3 | -22.95 | -1.65 | 5287 | 0.72 | 2339.9 | 1050.25 | 2026-07-24 11:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1128.7 | 1149 | 1128.7 | 1145.65 | 1148.9 | 3.25 | 0.28 | 551 | 0.06 | 2128.25 | 1013.65 | 2026-07-24 11:42:00 |
| Action Construction Equipment Ltd. | 532762 | 970.05 | 1023.9 | 967.15 | 978.85 | 1008.35 | 29.50 | 3.01 | 35538 | 3.58 | 1693.05 | 217.9 | 2026-07-24 11:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 3381 | 3451.4 | 3351 | 3455.9 | 3409.45 | -46.45 | -1.34 | 13835 | 4.72 | 3735 | 844.95 | 2026-07-24 11:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 1672.7 | 1700 | 1666.9 | 1684.15 | 1692 | 7.85 | 0.47 | 58006 | 9.81 | 4238.55 | 588.25 | 2026-07-24 11:42:00 |
| Adani Green Energy Ltd. | 541450 | 1359.95 | 1388 | 1352.15 | 1380.05 | 1382.6 | 2.55 | 0.18 | 206541 | 28.56 | 2574.05 | 439.35 | 2026-07-24 11:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1768.95 | 1782.7 | 1756.2 | 1778.3 | 1771.65 | -6.65 | -0.37 | 32425 | 5.74 | 1891.8 | 394.95 | 2026-07-24 11:42:00 |
| Adani Power Ltd. | 533096 | 211.75 | 214 | 210.1 | 212.3 | 212.7 | 0.40 | 0.19 | 1178618 | 25.07 | 896.75 | 128.35 | 2026-07-24 11:42:00 |
| Adani Total Gas Ltd. | 542066 | 653 | 663.7 | 648.85 | 664.05 | 655 | -9.05 | -1.36 | 72636 | 4.76 | 3998.35 | 453.5 | 2026-07-24 11:42:00 |
| ADF Foods Ltd. | 519183 | 290.65 | 294 | 286.45 | 297.1 | 292 | -5.10 | -1.72 | 13232 | 0.39 | 1189.2 | 153.65 | 2026-07-24 11:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.25 | 391.3 | 384.45 | 392.7 | 389.15 | -3.55 | -0.90 | 79393 | 3.09 | 411.25 | 105.3 | 2026-07-24 11:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.96 | 55.96 | 54.96 | 56.03 | 55.63 | -0.40 | -0.71 | 159246 | 0.89 | 364.5 | 53.59 | 2026-07-24 11:42:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.36 | 93.36 | 91.8 | 92.75 | 92.5 | -0.25 | -0.27 | 3883 | 0.04 | 2026-07-24 11:42:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 983.85 | 1015 | 980 | 985.45 | 1015 | 29.55 | 3.00 | 7566 | 0.77 | 1224.35 | 307.9 | 2026-07-24 11:42:00 |
| Aditya Vision Ltd. | 540205 | 610.05 | 616.15 | 603.25 | 619.1 | 607 | -12.10 | -1.95 | 6382 | 0.39 | 5049.95 | 328.25 | 2026-07-24 11:42:00 |
| Ador Welding Ltd. | 517041 | 1439.95 | 1481.5 | 1439.95 | 1462 | 1455.7 | -6.30 | -0.43 | 689 | 0.10 | 1770 | 751.2 | 2026-07-24 11:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.8 | 315 | 310.25 | 314.75 | 314.75 | 0.00 | 0.00 | 6917 | 0.22 | 571.15 | 225 | 2026-07-24 11:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.45 | 294.2 | 282.3 | 294.75 | 285.45 | -9.30 | -3.16 | 74354 | 2.12 | 2026-07-24 11:42:00 | ||
| Aether Industries Ltd. | 543534 | 1441.05 | 1441.6 | 1400.6 | 1434.9 | 1430.05 | -4.85 | -0.34 | 12133 | 1.74 | 1538.4 | 723.15 | 2026-07-24 11:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 280 | 286.45 | 279.95 | 283.8 | 285.55 | 1.75 | 0.62 | 20074 | 0.57 | 2026-07-24 11:42:00 | ||
| Affle 3i Ltd. | 542752 | 1458 | 1464.6 | 1420 | 1461.2 | 1443.3 | -17.90 | -1.23 | 7301 | 1.05 | 2185 | 875.25 | 2026-07-24 11:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 800.4 | 833.75 | 793.8 | 800.6 | 827.9 | 27.30 | 3.41 | 2579 | 0.21 | 1540 | 398.85 | 2026-07-24 11:42:00 |
| AIA Engineering Ltd. | 532683 | 4550.55 | 4591.5 | 4508.45 | 4577.5 | 4579.9 | 2.40 | 0.05 | 42468 | 19.45 | 5175 | 2385 | 2026-07-24 11:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3448.9 | 3457.8 | 3381 | 3440.9 | 3394.15 | -46.75 | -1.36 | 2376 | 0.81 | 3598.4 | 1115.15 | 2026-07-24 11:42:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 798.9 | 802.05 | 790.35 | 794.05 | 797.55 | 3.50 | 0.44 | 1770 | 0.14 | 1296.15 | 463.3 | 2026-07-24 11:42:00 |
| Alicon Castalloy Ltd. | 531147 | 635 | 640 | 620.7 | 635 | 625 | -10.00 | -1.57 | 1050 | 0.07 | 1543.15 | 541 | 2026-07-24 11:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1118.95 | 1118.95 | 1087.5 | 1104.05 | 1097.95 | -6.10 | -0.55 | 3824 | 0.42 | 1335 | 369 | 2026-07-24 11:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5588.75 | 5624.45 | 5566.1 | 5606.5 | 5595.5 | -11.00 | -0.20 | 877 | 0.49 | 6440 | 2835.05 | 2026-07-24 11:42:00 |
| Allcargo Logistics Ltd. | 532749 | 7.89 | 8.04 | 7.87 | 8 | 8 | 0.00 | 0.00 | 112262 | 0.09 | 494.85 | 7.1 | 2026-07-24 11:42:00 |
| Alok Industries Ltd. | 521070 | 11.99 | 12.1 | 11.92 | 12.03 | 12 | -0.03 | -0.25 | 115768 | 0.14 | 39.24 | 10.07 | 2026-07-24 11:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7428.05 | 7428.05 | 7218 | 7428.75 | 7265 | -163.75 | -2.20 | 3358 | 2.44 | 8970 | 1762.25 | 2026-07-24 11:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2030.55 | 2046.25 | 2002.65 | 2044.2 | 2009.45 | -34.75 | -1.70 | 7906 | 1.59 | 4640.55 | 639.9 | 2026-07-24 11:42:00 |
| Anant Raj Ltd. | 515055 | 584.5 | 586.95 | 576.1 | 586.9 | 581.95 | -4.95 | -0.84 | 56815 | 3.31 | 947.25 | 64.1 | 2026-07-24 11:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.92 | 24.21 | 23.65 | 23.92 | 24.05 | 0.13 | 0.54 | 21694 | 0.05 | 68.88 | 15.5 | 2026-07-24 11:34:00 |
| Angel One Ltd. | 543235 | 304.85 | 305.9 | 301.2 | 306 | 304.25 | -1.75 | -0.57 | 76874 | 2.34 | 3900.35 | 208.9 | 2026-07-24 11:42:00 |
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 771.6 | -7.70 | -0.99 | 12990 | 1.00 | 2026-07-24 11:42:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1229.9 | 1237.55 | 1215 | 1237.9 | 1222 | -15.90 | -1.28 | 1251 | 0.15 | 1415.4 | 570 | 2026-07-24 11:42:00 |
| Apar Industries Ltd. | 532259 | 13422.65 | 13549.1 | 13300 | 13408.65 | 13418.35 | 9.70 | 0.07 | 1487 | 2.00 | 17148 | 1150 | 2026-07-24 11:42:00 |
| Apcotex Industries Ltd. | 523694 | 562 | 579.5 | 555 | 559.5 | 561 | 1.50 | 0.27 | 6872 | 0.39 | 668.9 | 286.65 | 2026-07-24 11:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.75 | 123.1 | 120.35 | 123.35 | 121.5 | -1.85 | -1.50 | 6267 | 0.08 | 2026-07-24 11:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1820 | 1822.85 | 1798.35 | 1830.9 | 1821.5 | -9.40 | -0.51 | 5229 | 0.95 | 2300.9 | 942.9 | 2026-07-24 11:42:00 |
| Apollo Micro Systems Ltd. | 540879 | 389 | 390.3 | 386.1 | 393.75 | 389.15 | -4.60 | -1.17 | 158736 | 6.18 | 466.7 | 11.305 | 2026-07-24 11:42:00 |
| Apollo Pipes Ltd. | 531761 | 485.1 | 486.05 | 477 | 486.25 | 482.45 | -3.80 | -0.78 | 605 | 0.03 | 798.85 | 252.8 | 2026-07-24 11:42:00 |
| Aptech Ltd. | 532475 | 90 | 91.95 | 88.2 | 91.1 | 90 | -1.10 | -1.21 | 5661 | 0.05 | 422.75 | 69.5 | 2026-07-24 11:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.85 | 283.85 | 276.55 | 284.95 | 277.65 | -7.30 | -2.56 | 34285 | 0.95 | 401.7 | 193.5 | 2026-07-24 11:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.05 | 554.1 | 545.45 | 553.45 | 548.8 | -4.65 | -0.84 | 2991 | 0.16 | 838.2 | 409 | 2026-07-24 11:42:00 |
| Arman Financial Services Ltd. | 531179 | 1920.6 | 1936.1 | 1900 | 1926.9 | 1930 | 3.10 | 0.16 | 1575 | 0.30 | 2676.1 | 1111 | 2026-07-24 11:42:00 |
| Arvind Fashions Ltd. | 542484 | 480 | 480 | 466 | 477.15 | 471.3 | -5.85 | -1.23 | 3805 | 0.18 | 639.45 | 261.05 | 2026-07-24 11:42:00 |
| Asahi India Glass Ltd. | 515030 | 869 | 873.5 | 864 | 872.7 | 871.6 | -1.10 | -0.13 | 2113 | 0.18 | 1072.95 | 419.8 | 2026-07-24 11:42:00 |
| Ashapura Minechem Ltd. | 527001 | 689.15 | 689.15 | 670 | 687.35 | 679.45 | -7.90 | -1.15 | 8754 | 0.59 | 924.7 | 72.7 | 2026-07-24 11:42:00 |
| Ashiana Housing Ltd. | 523716 | 375.15 | 380.25 | 375.15 | 380.2 | 380.25 | 0.05 | 0.01 | 2230 | 0.08 | 468 | 130 | 2026-07-24 11:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.05 | 121.05 | 119.3 | 120.5 | 119.95 | -0.55 | -0.46 | 14247 | 0.17 | 319 | 70.1 | 2026-07-24 11:42:00 |
| ASK Automotive Ltd. | 544022 | 503.55 | 511.6 | 498 | 502.45 | 505.2 | 2.75 | 0.55 | 13945 | 0.70 | 2026-07-24 11:42:00 | ||
| ASM Technologies Ltd. | 526433 | 4061.1 | 4140 | 4012.45 | 4145.2 | 4117.95 | -27.25 | -0.66 | 7862 | 3.24 | 4630 | 355.05 | 2026-07-24 11:42:00 |
| Astec Lifesciences Ltd. | 533138 | 661 | 663.4 | 639 | 665.75 | 652.45 | -13.30 | -2.00 | 1003 | 0.07 | 2285.65 | 512.35 | 2026-07-24 11:42:00 |
| Aster DM Quality Care Ltd. | 540975 | 784 | 789 | 772.05 | 784.55 | 786.3 | 1.75 | 0.22 | 12903 | 1.01 | 847.95 | 200.05 | 2026-07-24 11:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1787.15 | 1795.45 | 1748.8 | 1778.75 | 1760.15 | -18.60 | -1.05 | 5394 | 0.95 | 1873.55 | 213.15 | 2026-07-24 11:42:00 |
| Astral Ltd. | 532830 | 1411.85 | 1456 | 1401.55 | 1413.95 | 1449.35 | 35.40 | 2.50 | 42260 | 6.12 | 2453.95 | 1232 | 2026-07-24 11:42:00 |
| Ather Energy Ltd. | 544397 | 1225.15 | 1225.15 | 1189.2 | 1231.3 | 1209.55 | -21.75 | -1.77 | 230957 | 27.94 | 2026-07-24 11:42:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 970 | 975.95 | 967.4 | 976.3 | 973.7 | -2.60 | -0.27 | 116909 | 11.38 | 1090.4 | 479 | 2026-07-24 11:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1534.6 | 10.70 | 0.70 | 14073 | 2.16 | 1636 | 397.3 | 2026-07-24 11:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 538.95 | 539 | 525.45 | 541.7 | 528.95 | -12.75 | -2.35 | 9725 | 0.51 | 3308 | 134 | 2026-07-24 11:42:00 |
| Avalon Technologies Ltd. | 543896 | 1741.4 | 1765.35 | 1719 | 1741.4 | 1741.45 | 0.05 | 0.00 | 4140 | 0.72 | 1837.35 | 347.3 | 2026-07-24 11:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4020.95 | 4071.5 | 3989 | 4037.55 | 4013.25 | -24.30 | -0.60 | 11622 | 4.66 | 5484 | 3292.65 | 2026-07-24 11:42:00 |
| AvenuesAI Ltd. | 539807 | 16.16 | 16.19 | 15.83 | 16.16 | 16.12 | -0.04 | -0.25 | 318865 | 0.51 | 42.5 | 12.72 | 2026-07-24 11:42:00 |
| AVT Natural Products Ltd. | 519105 | 69.33 | 70.34 | 69 | 69.75 | 69.87 | 0.12 | 0.17 | 2806 | 0.02 | 124.25 | 51 | 2026-07-24 11:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 273 | 274.85 | 271 | 278.95 | 272.65 | -6.30 | -2.26 | 16186 | 0.44 | 2026-07-24 11:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.3 | 187.35 | 185.2 | 187.6 | 187.1 | -0.50 | -0.27 | 67114 | 1.26 | 841.9 | 171.2 | 2026-07-24 11:42:00 |
| Axis Bank Ltd. | 532215 | 1220.65 | 1221.15 | 1211.3 | 1222.95 | 1216.05 | -6.90 | -0.56 | 407832 | 49.59 | 1418.3 | 706 | 2026-07-24 11:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1565.95 | 1579.2 | 1538.1 | 1560.65 | 1560.2 | -0.45 | -0.03 | 1553 | 0.24 | 2210 | 123.1 | 2026-07-24 11:42:00 |
| Azad Engineering Ltd. | 544061 | 2356.1 | 2387.5 | 2335 | 2346.95 | 2387.5 | 40.55 | 1.73 | 16675 | 3.98 | 2026-07-24 11:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 11273.8 | 11325 | 11153.3 | 11278.65 | 11252.4 | -26.25 | -0.23 | 14043 | 15.80 | 12772.15 | 3462.05 | 2026-07-24 11:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 557.7 | 558.8 | 540.5 | 555.65 | 547.85 | -7.80 | -1.40 | 14304 | 0.78 | 691.15 | 145.65 | 2026-07-24 11:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1884.25 | 1887.3 | 1867.25 | 1889.35 | 1877.65 | -11.70 | -0.62 | 28416 | 5.34 | 2194.65 | 1216.1 | 2026-07-24 11:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.05 | 84.44 | 83.56 | 84.82 | 84.03 | -0.79 | -0.93 | 209141 | 1.76 | 2026-07-24 11:42:00 | ||
| Bajel Projects Ltd. | 544042 | 179 | 179 | 176 | 179.35 | 177.85 | -1.50 | -0.84 | 5688 | 0.10 | 2026-07-24 11:42:00 | ||
| Balaji Amines Ltd. | 530999 | 2324.4 | 2327.5 | 2204.05 | 2345.3 | 2232 | -113.30 | -4.83 | 8325 | 1.86 | 3841.85 | 905.15 | 2026-07-24 11:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.45 | 175.7 | 173.45 | 175.75 | 174.7 | -1.05 | -0.60 | 4063 | 0.07 | 320.25 | 107.7 | 2026-07-24 11:42:00 |
| Balu Forge Industries Ltd. | 531112 | 430.35 | 431.35 | 425.25 | 431.25 | 431.15 | -0.10 | -0.02 | 18573 | 0.80 | 890 | 52 | 2026-07-24 11:42:00 |
| Bandhan Bank Ltd. | 541153 | 165.8 | 165.9 | 161.95 | 165.75 | 162.9 | -2.85 | -1.72 | 713336 | 11.62 | 314.75 | 128.15 | 2026-07-24 11:42:00 |
| Bank Of Baroda | 532134 | 242.3 | 242.45 | 239.3 | 243 | 242.2 | -0.80 | -0.33 | 181970 | 4.41 | 325.55 | 116.3 | 2026-07-24 11:42:00 |
| Bank Of India | 532149 | 142.15 | 142.15 | 139.85 | 142.2 | 141.3 | -0.90 | -0.63 | 211308 | 2.99 | 178.45 | 45.9 | 2026-07-24 11:42:00 |
| Bank Of Maharashtra | 532525 | 77.89 | 79.96 | 77.89 | 78.51 | 79.81 | 1.30 | 1.66 | 711162 | 5.68 | 93.45 | 16.8 | 2026-07-24 11:42:00 |
| Belrise Industries Ltd. | 544405 | 227.25 | 228.3 | 224.05 | 229.25 | 226.5 | -2.75 | -1.20 | 66973 | 1.52 | 2026-07-24 11:42:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6202.05 | 6202.05 | 6202.05 | 6205.05 | 6202.05 | -3.00 | -0.05 | 1 | 0.00 | 11498.9 | 2606 | 2026-07-24 11:42:00 |
| Best Agrolife Ltd. | 539660 | 14.99 | 15.31 | 14.92 | 15.19 | 15.07 | -0.12 | -0.79 | 21057 | 0.03 | 1774.45 | 12.33 | 2026-07-24 11:42:00 |
| BF Investment Ltd. | 533303 | 451.1 | 455 | 440 | 450.95 | 452 | 1.05 | 0.23 | 1896 | 0.09 | 828.15 | 260 | 2026-07-24 11:42:00 |
| BF Utilities Ltd. | 532430 | 578.95 | 580.6 | 565 | 579 | 575 | -4.00 | -0.69 | 2614 | 0.15 | 1125.05 | 283 | 2026-07-24 11:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.55 | 1245.15 | 1221.05 | 1239.9 | 1235.95 | -3.95 | -0.32 | 38108 | 4.71 | 2958.15 | 785.05 | 2026-07-24 11:42:00 |
| Bharti Airtel Ltd. | 532454 | 1901.45 | 1905.3 | 1878 | 1931.15 | 1890.65 | -40.50 | -2.10 | 61148 | 11.56 | 2174.7 | 700.7 | 2026-07-24 11:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1592.7 | 1597.5 | 1571.45 | 1608 | 1593.2 | -14.80 | -0.92 | 56925 | 9.07 | 2026-07-24 11:42:00 | ||
| Bikaji Foods International Ltd. | 543653 | 624.85 | 634.85 | 624.85 | 631.55 | 634.25 | 2.70 | 0.43 | 4110 | 0.26 | 1005 | 303.05 | 2026-07-24 11:42:00 |
| Biocon Ltd. | 532523 | 433.05 | 433.1 | 426.8 | 435.1 | 430.9 | -4.20 | -0.97 | 53319 | 2.30 | 447 | 191.6 | 2026-07-24 11:42:00 |
| Birlasoft Ltd. | 532400 | 277.95 | 285.95 | 277.5 | 278.9 | 280.5 | 1.60 | 0.57 | 35147 | 0.99 | 861.6 | 250.35 | 2026-07-24 11:42:00 |
| BlackBuck Ltd. | 544288 | 543.75 | 543.75 | 533.1 | 545.6 | 537 | -8.60 | -1.58 | 5897 | 0.32 | 2026-07-24 11:42:00 | ||
| BLS International Services Ltd. | 540073 | 227 | 232 | 226.55 | 230.2 | 229.95 | -0.25 | -0.11 | 54731 | 1.26 | 522.3 | 110 | 2026-07-24 11:42:00 |
| Blue Dart Express Ltd. | 526612 | 4760 | 4761.75 | 4716.5 | 4767.35 | 4757.05 | -10.30 | -0.22 | 196 | 0.09 | 9639.45 | 4630.5 | 2026-07-24 11:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 576 | 595.4 | 571.1 | 577.2 | 584.6 | 7.40 | 1.28 | 31237 | 1.83 | 2026-07-24 11:42:00 | ||
| Borosil Ltd. | 543212 | 230.1 | 232.65 | 228.5 | 233.65 | 230.65 | -3.00 | -1.28 | 1668 | 0.04 | 516.1 | 213.55 | 2026-07-24 11:41:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1309.85 | 1311.05 | 1301 | 1309.85 | 1305 | -4.85 | -0.37 | 274 | 0.04 | 2620.95 | 937.95 | 2026-07-24 11:42:00 |
| Brainbees Solutions Ltd. | 544226 | 208.15 | 208.75 | 205.1 | 209.5 | 207.6 | -1.90 | -0.91 | 29008 | 0.60 | 2026-07-24 11:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 524.5 | 525.9 | 515.55 | 526.7 | 522.55 | -4.15 | -0.79 | 11859 | 0.62 | 1451.9 | 430.95 | 2026-07-24 11:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 748 | 750.4 | 733 | 751.35 | 741.95 | -9.40 | -1.25 | 144 | 0.01 | 1862.55 | 550.05 | 2026-07-24 11:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120 | 121.45 | 118.75 | 120.45 | 121.45 | 1.00 | 0.83 | 9138 | 0.11 | 334.7 | 80 | 2026-07-24 11:42:00 |
| Campus Activewear Ltd. | 543523 | 219.8 | 219.8 | 216.7 | 218.95 | 218 | -0.95 | -0.43 | 12871 | 0.28 | 640 | 212.8 | 2026-07-24 11:42:00 |
| Canara Bank | 532483 | 124.05 | 125.25 | 123 | 125.25 | 124.8 | -0.45 | -0.36 | 570193 | 7.12 | 632.65 | 78.58 | 2026-07-24 11:42:00 |
| Cantabil Retail India Ltd. | 533267 | 240.1 | 242.25 | 235.2 | 241.35 | 237.8 | -3.55 | -1.47 | 4226 | 0.10 | 1595 | 181.85 | 2026-07-24 11:41:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.4 | 214.4 | 210.95 | 214.35 | 212.55 | -1.80 | -0.84 | 5781 | 0.12 | 465 | 108.9 | 2026-07-24 11:42:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2458 | 2511 | 2458 | 2487.15 | 2496.25 | 9.10 | 0.37 | 5530 | 1.38 | 2700 | 575 | 2026-07-24 11:42:00 |
| Capri Global Capital Ltd. | 531595 | 244.1 | 244.1 | 237.05 | 243.6 | 238.35 | -5.25 | -2.16 | 22634 | 0.54 | 1048.4 | 150.6 | 2026-07-24 11:42:00 |
| Care Ratings Ltd. | 534804 | 1747.95 | 1747.95 | 1655.75 | 1728.7 | 1655.75 | -72.95 | -4.22 | 1679 | 0.28 | 1964.8 | 465.65 | 2026-07-24 11:42:00 |
| CarTrade Tech Ltd. | 543333 | 2661.55 | 2738.95 | 2640 | 2693.2 | 2701 | 7.80 | 0.29 | 17403 | 4.70 | 3291.35 | 341.05 | 2026-07-24 11:42:00 |
| Carysil Ltd. | 524091 | 1121.1 | 1121.1 | 1094.4 | 1117.25 | 1099.9 | -17.35 | -1.55 | 2822 | 0.31 | 1280 | 431.35 | 2026-07-24 11:42:00 |
| CCL Products (India) Ltd. | 519600 | 1173.05 | 1182.45 | 1166.05 | 1184.25 | 1171.55 | -12.70 | -1.07 | 2855 | 0.33 | 1241.85 | 412.45 | 2026-07-24 11:42:00 |
| CE Info Systems Ltd. | 543425 | 1080.8 | 1112 | 1080 | 1081.45 | 1097.5 | 16.05 | 1.48 | 12576 | 1.38 | 2745.05 | 795.25 | 2026-07-24 11:42:00 |
| Cello World Ltd. | 544012 | 340.25 | 340.5 | 336.95 | 340.4 | 338.9 | -1.50 | -0.44 | 5287 | 0.18 | 2026-07-24 11:42:00 | ||
| Central Bank Of India | 532885 | 30.7 | 30.83 | 30.5 | 30.96 | 30.68 | -0.28 | -0.90 | 570770 | 1.75 | 76.85 | 17.65 | 2026-07-24 11:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 773 | 786.25 | 762.55 | 773.75 | 777 | 3.25 | 0.42 | 625 | 0.05 | 938.6 | 436.65 | 2026-07-24 11:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 6020 | 6020.55 | 5951.05 | 6044.05 | 6020.55 | -23.50 | -0.39 | 139 | 0.08 | 11499.65 | 4463 | 2026-07-24 11:42:00 |
| Chalet Hotels Ltd. | 542399 | 819.1 | 822.75 | 809.3 | 819.1 | 818.6 | -0.50 | -0.06 | 1358 | 0.11 | 1080 | 304.05 | 2026-07-24 11:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 208.05 | 198.7 | 209.9 | 201.6 | -8.30 | -3.95 | 7921 | 0.16 | 633 | 193.25 | 2026-07-24 11:42:00 |
| Choice International Ltd. | 531358 | 802 | 805 | 788.25 | 805.8 | 790.85 | -14.95 | -1.86 | 16860 | 1.33 | 860 | 211 | 2026-07-24 11:42:00 |
| CIE Automotive India Ltd. | 532756 | 414.1 | 414.4 | 402 | 418.95 | 411.9 | -7.05 | -1.68 | 61071 | 2.52 | 628.45 | 252.35 | 2026-07-24 11:42:00 |
| City Union Bank Ltd. | 532210 | 218.25 | 219.15 | 217 | 219.9 | 217.9 | -2.00 | -0.91 | 107313 | 2.34 | 319.95 | 119.5 | 2026-07-24 11:42:00 |
| Clean Science And Technology Ltd. | 543318 | 721.1 | 729.35 | 716 | 729.35 | 721.65 | -7.70 | -1.06 | 9725 | 0.70 | 1978.9 | 652.8 | 2026-07-24 11:42:00 |
| CMS Info Systems Ltd. | 543441 | 272 | 276 | 268.5 | 271.7 | 276 | 4.30 | 1.58 | 6676 | 0.18 | 615.9 | 250.05 | 2026-07-24 11:42:00 |
| Coal India Ltd. | 533278 | 427.05 | 428.85 | 424.8 | 427.05 | 425.85 | -1.20 | -0.28 | 114618 | 4.88 | 544.7 | 207.7 | 2026-07-24 11:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1384.9 | 1399 | 1374.75 | 1395.35 | 1391.4 | -3.95 | -0.28 | 24711 | 3.44 | 2977.1 | 329.05 | 2026-07-24 11:42:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1465.9 | 1431.2 | 1439.9 | 1449.45 | 9.55 | 0.66 | 611700 | 88.66 | 10017.95 | 1008.5 | 2026-07-24 11:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 418.1 | 420.95 | 411.05 | 422.4 | 417.65 | -4.75 | -1.12 | 22476 | 0.94 | 1359 | 0.08 | 2026-07-24 11:42:00 |
| Computer Age Management Services Ltd. | 543232 | 758.2 | 760 | 747.5 | 758.2 | 756.75 | -1.45 | -0.19 | 81261 | 6.15 | 5367.45 | 611.7 | 2026-07-24 11:42:00 |
| Concord Biotech Ltd. | 543960 | 1252.2 | 1267.1 | 1237.7 | 1268.25 | 1247 | -21.25 | -1.68 | 1104 | 0.14 | 2026-07-24 11:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 74.3 | 76 | 73.42 | 74.53 | 76 | 1.47 | 1.97 | 68217 | 0.52 | 119.95 | 27 | 2026-07-24 11:42:00 |
| Container Corporation Of India Ltd. | 531344 | 475 | 478.9 | 474.5 | 480.7 | 478.45 | -2.25 | -0.47 | 29440 | 1.41 | 1193.95 | 421.8 | 2026-07-24 11:42:00 |
| CORONA Remedies Ltd. | 544644 | 2035.45 | 2112 | 2035.45 | 2027.4 | 2081.7 | 54.30 | 2.68 | 2050 | 0.43 | 2026-07-24 11:42:00 | ||
| Craftsman Automation Ltd. | 543276 | 9260.95 | 9270.75 | 9125.75 | 9300.45 | 9231.55 | -68.90 | -0.74 | 5572 | 5.14 | 101093 | 2464 | 2026-07-24 11:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1505 | 1505 | 1457.7 | 1503.25 | 1487.7 | -15.55 | -1.03 | 2547 | 0.38 | 1794.4 | 750.05 | 2026-07-24 11:42:00 |
| Crizac Ltd. | 544439 | 187.05 | 187.05 | 183.45 | 186.65 | 186.1 | -0.55 | -0.29 | 9936 | 0.18 | 2026-07-24 11:42:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250 | 250.05 | 240.15 | 252.35 | 249 | -3.35 | -1.33 | 114038 | 2.84 | 483.65 | 217.5 | 2026-07-24 11:42:00 |
| CSB Bank Ltd. | 542867 | 339 | 339 | 331.65 | 338.3 | 335.75 | -2.55 | -0.75 | 7971 | 0.27 | 574.7 | 197.8 | 2026-07-24 11:42:00 |
| Cyient DLM Ltd. | 543933 | 663.55 | 680.4 | 653.6 | 665.05 | 671.45 | 6.40 | 0.96 | 29389 | 1.97 | 882.9 | 264.95 | 2026-07-24 11:42:00 |
| Cyient Ltd. | 532175 | 838.3 | 873.05 | 814.65 | 830.7 | 827.2 | -3.50 | -0.42 | 149008 | 12.33 | 2457 | 724 | 2026-07-24 11:42:00 |
| D.B. Corp Ltd. | 533151 | 206.15 | 209.9 | 203.25 | 208.7 | 207.9 | -0.80 | -0.38 | 5439 | 0.11 | 405 | 89.6 | 2026-07-24 11:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1850 | 1851.05 | 1818.9 | 1855.3 | 1840 | -15.30 | -0.82 | 3367 | 0.62 | 2459.05 | 1478.05 | 2026-07-24 11:42:00 |
| Data Patterns (India) Ltd. | 543428 | 4522.25 | 4668.4 | 4420.05 | 4599.15 | 4467 | -132.15 | -2.87 | 62445 | 27.89 | 4955 | 815.25 | 2026-07-24 11:42:00 |
| Datamatics Global Services Ltd. | 532528 | 835.85 | 835.85 | 815 | 833.85 | 817.05 | -16.80 | -2.01 | 2108 | 0.17 | 1119.95 | 256.35 | 2026-07-24 11:42:00 |
| DCB Bank Ltd. | 532772 | 188.7 | 188.7 | 184.65 | 189.75 | 186.6 | -3.15 | -1.66 | 23525 | 0.44 | 205.75 | 81.25 | 2026-07-24 11:42:00 |
| DCM Shriram Ltd. | 523367 | 1000.05 | 1017.4 | 998 | 1008.1 | 1014.7 | 6.60 | 0.65 | 309 | 0.03 | 1501.7 | 730.05 | 2026-07-24 11:42:00 |
| DCX Systems Ltd. | 543650 | 178 | 179.3 | 175.5 | 179.85 | 178.25 | -1.60 | -0.89 | 25956 | 0.46 | 451.9 | 138.9 | 2026-07-24 11:42:00 |
| Delhivery Ltd. | 543529 | 464.35 | 464.8 | 458.4 | 465.4 | 463.45 | -1.95 | -0.42 | 33237 | 1.54 | 621.35 | 236.8 | 2026-07-24 11:42:00 |
| Delta Corp Ltd. | 532848 | 62.47 | 62.85 | 61.64 | 62.47 | 62.25 | -0.22 | -0.35 | 21796 | 0.14 | 259.95 | 48.67 | 2026-07-24 11:42:00 |
| Den Networks Ltd. | 533137 | 27.07 | 27.07 | 26.63 | 26.92 | 27 | 0.08 | 0.30 | 9803 | 0.03 | 69.4 | 22.75 | 2026-07-24 11:42:00 |
| Devyani International Ltd. | 543330 | 109.65 | 109.65 | 107.05 | 109.85 | 107.8 | -2.05 | -1.87 | 17891 | 0.19 | 227.75 | 91.57 | 2026-07-24 11:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 265.3 | 281.55 | 263.55 | 273.95 | 276.2 | 2.25 | 0.82 | 383833 | 10.60 | 1935.8 | 1.94 | 2026-07-24 11:42:00 |
| Dilip Buildcon Ltd. | 540047 | 385.05 | 434 | 381.75 | 387.05 | 409 | 21.95 | 5.67 | 598202 | 24.47 | 588.4 | 159.7 | 2026-07-24 11:42:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.84 | 2.75 | 2.82 | 2.77 | -0.05 | -1.77 | 84098 | 0.02 | 26.01 | 1.82 | 2026-07-24 11:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.55 | 180.4 | 176.15 | 179.45 | 180.1 | 0.65 | 0.36 | 10036 | 0.18 | 321.15 | 80.05 | 2026-07-24 11:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 928.5 | 928.5 | 904.5 | 934.8 | 925 | -9.80 | -1.05 | 927 | 0.09 | 1149 | 410.05 | 2026-07-24 11:42:00 |
| Divi's Laboratories Ltd. | 532488 | 7212.6 | 7282.4 | 7178.3 | 7302.55 | 7214.2 | -88.35 | -1.21 | 3726 | 2.69 | 7437.65 | 2730 | 2026-07-24 11:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13787.7 | 13787.7 | 13587.25 | 13827.2 | 13666.15 | -161.05 | -1.16 | 11942 | 16.32 | 19149.8 | 2554.95 | 2026-07-24 11:42:00 |
| DLF Ltd. | 532868 | 639.95 | 639.95 | 630.35 | 642.4 | 636.2 | -6.20 | -0.97 | 27561 | 1.75 | 967 | 336.55 | 2026-07-24 11:42:00 |
| Dodla Dairy Ltd | 543306 | 1025.85 | 1040.55 | 1022.6 | 1039.9 | 1037.45 | -2.45 | -0.24 | 594 | 0.06 | 1522.85 | 417 | 2026-07-24 11:42:00 |
| Dollar Industries Ltd. | 541403 | 252.05 | 256.35 | 249.2 | 252.15 | 255.15 | 3.00 | 1.19 | 1953 | 0.05 | 660.1 | 220.6 | 2026-07-24 11:42:00 |
| DOMS Industries Ltd. | 544045 | 2220 | 2241.4 | 2206.05 | 2233.4 | 2210.3 | -23.10 | -1.03 | 2347 | 0.52 | 2026-07-24 11:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1692.7 | 1692.7 | 1650.45 | 1686.7 | 1669.55 | -17.15 | -1.02 | 2700 | 0.45 | 3645 | 1272 | 2026-07-24 11:42:00 |
| Dreamfolks Services Ltd. | 543591 | 66.2 | 67.79 | 65.88 | 66.85 | 66.01 | -0.84 | -1.26 | 2580 | 0.02 | 846.75 | 56.52 | 2026-07-24 11:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.09 | 42.26 | 41.57 | 42.43 | 41.95 | -0.48 | -1.13 | 12583 | 0.05 | 113.05 | 32.14 | 2026-07-24 11:42:00 |
| Easy Trip Planners Ltd. | 543272 | 6.78 | 6.81 | 6.73 | 6.84 | 6.79 | -0.05 | -0.73 | 298484 | 0.20 | 73.5 | 5.77 | 2026-07-24 11:42:00 |
| eClerx Services Ltd. | 532927 | 1881 | 1899.45 | 1811 | 1889.95 | 1817.9 | -72.05 | -3.81 | 13582 | 2.47 | 4985.95 | 1254.15 | 2026-07-24 11:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.6 | 115.75 | 113.85 | 116.1 | 115.1 | -1.00 | -0.86 | 33543 | 0.39 | 145.5 | 37.43 | 2026-07-24 11:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 309.05 | 309.05 | 303.5 | 309.05 | 305.45 | -3.60 | -1.16 | 3723 | 0.11 | 1010.6 | 265.8 | 2026-07-24 11:41:00 |
| Electronics Mart India Ltd. | 543626 | 128.4 | 128.65 | 125.8 | 127.7 | 127.35 | -0.35 | -0.27 | 26002 | 0.33 | 261.75 | 61.45 | 2026-07-24 11:42:00 |
| Elgi Equipments Ltd. | 522074 | 585.95 | 585.95 | 569 | 585.95 | 573.75 | -12.20 | -2.08 | 3294 | 0.19 | 799 | 355.05 | 2026-07-24 11:42:00 |
| Emami Ltd. | 531162 | 415.95 | 415.95 | 406.55 | 416 | 407.6 | -8.40 | -2.02 | 4841 | 0.20 | 859.2 | 340.95 | 2026-07-24 11:42:00 |
| Embassy Developments Ltd. | 532832 | 61.11 | 61.51 | 60.05 | 61.45 | 61.25 | -0.20 | -0.33 | 54952 | 0.34 | 164.4 | 39.38 | 2026-07-24 11:42:00 |
| EMS Ltd. | 543983 | 404.9 | 406.5 | 392 | 406.65 | 396 | -10.65 | -2.62 | 11637 | 0.46 | 2026-07-24 11:42:00 | ||
| eMudhra Ltd. | 543533 | 455.9 | 457 | 448.1 | 457.5 | 454.5 | -3.00 | -0.66 | 1629 | 0.07 | 1023.55 | 206.9 | 2026-07-24 11:42:00 |
| Endurance Technologies Ltd. | 540153 | 2717.75 | 2717.75 | 2548.1 | 2719.7 | 2567.85 | -151.85 | -5.58 | 8423 | 2.16 | 3078.95 | 1171.6 | 2026-07-24 11:42:00 |
| Engineers India Ltd. | 532178 | 223.4 | 224.1 | 219.45 | 224.15 | 224.1 | -0.05 | -0.02 | 19832 | 0.44 | 304 | 62.35 | 2026-07-24 11:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1199.95 | 1216.55 | 1194 | 1199 | 1216.55 | 17.55 | 1.46 | 359 | 0.04 | 2026-07-24 11:42:00 | ||
| EPACK Durable Ltd. | 544095 | 227.25 | 230.55 | 227.15 | 230.75 | 229.95 | -0.80 | -0.35 | 5879 | 0.14 | 2026-07-24 11:42:00 | ||
| Epigral Ltd. | 543332 | 1165.15 | 1214.35 | 1158.2 | 1148.85 | 1168 | 19.15 | 1.67 | 9527 | 1.11 | 2408.35 | 806.2 | 2026-07-24 11:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.49 | 78.49 | 76.53 | 78.55 | 77.85 | -0.70 | -0.89 | 75348 | 0.59 | 116.5 | 42.9 | 2026-07-24 11:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1371 | 1390.5 | 1370.3 | 1395.15 | 1387.35 | -7.80 | -0.56 | 606 | 0.08 | 1909.55 | 550.9 | 2026-07-24 11:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.55 | 37.2 | 35.2 | 35.6 | 36.55 | 0.95 | 2.67 | 128345 | 0.47 | 2026-07-24 11:42:00 | ||
| Eternal Ltd. | 543320 | 286.5 | 286.5 | 277.15 | 286.7 | 279.5 | -7.20 | -2.51 | 753605 | 21.06 | 368.4 | 44.35 | 2026-07-24 11:42:00 |
| Ethos Ltd. | 543532 | 2560 | 2570 | 2525.3 | 2580.2 | 2552 | -28.20 | -1.09 | 912 | 0.23 | 3514.95 | 846 | 2026-07-24 11:42:00 |
| Eveready Industries India Ltd. | 531508 | 350.05 | 350.05 | 343.95 | 351.3 | 344.9 | -6.40 | -1.82 | 477 | 0.02 | 504.9 | 259.9 | 2026-07-24 11:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 108.55 | 106.7 | 108.9 | 107.9 | -1.00 | -0.92 | 5677 | 0.06 | 231.5 | 66.05 | 2026-07-24 11:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 161.4 | 155.5 | 161.85 | 159.15 | -2.70 | -1.67 | 122958 | 1.96 | 2026-07-24 11:42:00 | ||
| Fairchem Organics Ltd. | 543252 | 774 | 776 | 745.1 | 772.9 | 770 | -2.90 | -0.38 | 404 | 0.03 | 2448.9 | 427.9 | 2026-07-24 11:42:00 |
| FDC Ltd. | 531599 | 397.55 | 404.05 | 397.55 | 401.65 | 399.7 | -1.95 | -0.49 | 1456 | 0.06 | 659 | 245 | 2026-07-24 11:42:00 |
| Fedbank Financial Services Ltd | 544027 | 150.2 | 150.2 | 147.5 | 150.2 | 149.5 | -0.70 | -0.47 | 29379 | 0.44 | 2026-07-24 11:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2308.95 | 2338.35 | 2301.6 | 2355.45 | 2320.75 | -34.70 | -1.47 | 1900 | 0.44 | 2587.95 | 981.15 | 2026-07-24 11:42:00 |
| Filatex India Ltd. | 526227 | 71.98 | 77.5 | 70.58 | 71.85 | 77.26 | 5.41 | 7.53 | 371098 | 2.87 | 78 | 31.6 | 2026-07-24 11:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.05 | 4739.5 | 4675.05 | 4745.1 | 4723.3 | -21.80 | -0.46 | 99 | 0.05 | 7326.45 | 3355.05 | 2026-07-24 11:42:00 |
| Fineotex Chemical Ltd. | 533333 | 43.5 | 43.5 | 39.04 | 41.93 | 40 | -1.93 | -4.60 | 2169895 | 8.68 | 458 | 18.98 | 2026-07-24 11:42:00 |
| Fino Payments Bank Ltd. | 543386 | 168 | 168 | 163.1 | 171.5 | 165.45 | -6.05 | -3.53 | 36886 | 0.61 | 466.4 | 110.1 | 2026-07-24 11:42:00 |
| Firstsource Solutions Ltd. | 532809 | 254.6 | 257.4 | 251.65 | 255.9 | 253.3 | -2.60 | -1.02 | 16456 | 0.42 | 422.8 | 95.8 | 2026-07-24 11:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.71 | 39.72 | 38.22 | 38.92 | 38.48 | -0.44 | -1.13 | 14829 | 0.06 | 1195.9 | 31.13 | 2026-07-24 11:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 533 | 534 | 520.5 | 534.35 | 527.25 | -7.10 | -1.33 | 14536 | 0.77 | 943.2 | 338.05 | 2026-07-24 11:42:00 |
| Flair Writing Industries Ltd. | 544030 | 247.65 | 247.9 | 243 | 245.55 | 247.9 | 2.35 | 0.96 | 1851 | 0.05 | 2026-07-24 11:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 935.05 | 945 | 928 | 943.9 | 935.3 | -8.60 | -0.91 | 171216 | 16.01 | 1105 | 245.4 | 2026-07-24 11:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 322.6 | 323.35 | 317.25 | 324.9 | 320.1 | -4.80 | -1.48 | 88972 | 2.85 | 334.95 | 114.3 | 2026-07-24 11:42:00 |
| Fusion Finance Ltd. | 543652 | 219.6 | 219.6 | 209.15 | 220.65 | 214.7 | -5.95 | -2.70 | 19064 | 0.41 | 690.15 | 124.9 | 2026-07-24 11:42:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 171.25 | 167.3 | 172 | 170.75 | -1.25 | -0.73 | 169722 | 2.90 | 246.35 | 83 | 2026-07-24 11:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1905.8 | 1926.2 | 1905.8 | 1934.1 | 1926.2 | -7.90 | -0.41 | 58 | 0.01 | 3445 | 1512.3 | 2026-07-24 11:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 290.2 | 297.1 | 275.7 | 282.2 | 292 | 9.80 | 3.47 | 1147933 | 33.52 | 2026-07-24 11:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 793 | 807.5 | 778.85 | 811.4 | 791.4 | -20.00 | -2.46 | 1222 | 0.10 | 1485 | 261.3 | 2026-07-24 11:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1187.85 | 1192.1 | 1160 | 1194.65 | 1192.1 | -2.55 | -0.21 | 7233 | 0.86 | 2480 | 592 | 2026-07-24 11:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2573.75 | 2573.75 | 2536.35 | 2574.25 | 2553.5 | -20.75 | -0.81 | 8585 | 2.19 | 3535 | 254.2 | 2026-07-24 11:42:00 |
| Gateway Distriparks Ltd. | 543489 | 57.38 | 57.38 | 56.02 | 57.03 | 56.34 | -0.69 | -1.21 | 14479 | 0.08 | 121.5 | 48.15 | 2026-07-24 11:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 4325 | 4333.55 | 4188 | 4332.95 | 4199.75 | -133.20 | -3.07 | 21568 | 9.06 | 5650 | 98.9 | 2026-07-24 11:42:00 |
| General Insurance Corporation of India | 540755 | 357.45 | 359.1 | 356.6 | 359.55 | 358.25 | -1.30 | -0.36 | 7159 | 0.26 | 525 | 116.05 | 2026-07-24 11:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.55 | 313 | 307.2 | 313.85 | 312.75 | -1.10 | -0.35 | 30095 | 0.94 | 485.85 | 72.55 | 2026-07-24 11:42:00 |
| Geojit Financial Services Ltd. | 532285 | 77.5 | 78.22 | 75.34 | 78.74 | 76.12 | -2.62 | -3.33 | 21512 | 0.16 | 177 | 39.1 | 2026-07-24 11:42:00 |
| Gland Pharma Ltd. | 543245 | 2385.7 | 2414.85 | 2370.5 | 2377.55 | 2382.75 | 5.20 | 0.22 | 5151 | 1.23 | 2606 | 861.5 | 2026-07-24 11:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2200.45 | -5.10 | -0.23 | 2298 | 0.51 | 2471.05 | 361.7 | 2026-07-24 11:42:00 |
| Global Health Ltd. | 543654 | 1375.05 | 1376.3 | 1351 | 1374.05 | 1363.3 | -10.75 | -0.78 | 7286 | 0.99 | 1513.75 | 391.05 | 2026-07-24 11:42:00 |
| Globus Spirits Ltd. | 533104 | 851.15 | 875.1 | 851.15 | 861.4 | 875.1 | 13.70 | 1.59 | 4414 | 0.39 | 1373.35 | 656.1 | 2026-07-24 11:42:00 |
| GMR Airports Ltd. | 532754 | 107 | 107.3 | 105.55 | 107.35 | 106.25 | -1.10 | -1.02 | 76131 | 0.81 | 115.6 | 33.35 | 2026-07-24 11:42:00 |
| GNA Axles Ltd. | 540124 | 495.25 | 500.1 | 485.5 | 500.8 | 493.7 | -7.10 | -1.42 | 16941 | 0.84 | 1065 | 269.8 | 2026-07-24 11:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 270.05 | 274.8 | 257.85 | 280.85 | 259.4 | -21.45 | -7.64 | 146337 | 3.80 | 2026-07-24 11:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 320.25 | 323 | 316.85 | 321.25 | 322 | 0.75 | 0.23 | 7637 | 0.25 | 1450 | 237.25 | 2026-07-24 11:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 242.65 | 242.65 | 237.35 | 241.2 | 239.9 | -1.30 | -0.54 | 10028 | 0.24 | 1222.95 | 145.55 | 2026-07-24 11:42:00 |
| Godrej Agrovet Ltd. | 540743 | 563.8 | 564.85 | 556.55 | 560.8 | 560.55 | -0.25 | -0.04 | 2309 | 0.13 | 877.85 | 391.2 | 2026-07-24 11:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1051.85 | 1062.2 | 1045.95 | 1057.85 | 1059 | 1.15 | 0.11 | 3196 | 0.34 | 1541.3 | 793.7 | 2026-07-24 11:42:00 |
| Godrej Properties Ltd. | 533150 | 2038.75 | 2038.75 | 1996.75 | 2042.2 | 2023.65 | -18.55 | -0.91 | 15256 | 3.09 | 3400 | 1005.7 | 2026-07-24 11:42:00 |
| Gokaldas Exports Ltd. | 532630 | 801.9 | 805.9 | 789.3 | 794.65 | 805.9 | 11.25 | 1.42 | 5455 | 0.44 | 1260 | 325.7 | 2026-07-24 11:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.1 | 212.95 | 207.35 | 209.45 | 209.35 | -0.10 | -0.05 | 7566 | 0.16 | 425 | 76.6532667332667 | 2026-07-24 11:42:00 |
| Goldiam International Ltd. | 526729 | 343.45 | 348 | 335.35 | 347.8 | 346.55 | -1.25 | -0.36 | 34649 | 1.20 | 569 | 120.05 | 2026-07-24 11:42:00 |
| Goodluck India Ltd. | 530655 | 1507.55 | 1527 | 1491.45 | 1531.05 | 1514.4 | -16.65 | -1.09 | 4521 | 0.68 | 1672.75 | 344.35 | 2026-07-24 11:42:00 |
| Gopal Snacks Ltd. | 544140 | 260.8 | 260.8 | 256.6 | 258.2 | 259.45 | 1.25 | 0.48 | 6576 | 0.17 | 2026-07-24 11:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 861.35 | 871 | 861.35 | 870.45 | 871 | 0.55 | 0.06 | 250 | 0.02 | 1859.95 | 786.05 | 2026-07-24 11:42:00 |
| Granules India Ltd. | 532482 | 842.05 | 856 | 840.05 | 851.85 | 843.65 | -8.20 | -0.96 | 7731 | 0.65 | 910 | 267.85 | 2026-07-24 11:42:00 |
| Gravita India Ltd. | 533282 | 1749.55 | 1752.9 | 1713.7 | 1755.05 | 1745.5 | -9.55 | -0.54 | 5408 | 0.94 | 2699.85 | 278.6 | 2026-07-24 11:42:00 |
| Greenlam Industries Ltd. | 538979 | 242.35 | 255.9 | 238.75 | 240.3 | 252.35 | 12.05 | 5.01 | 7204 | 0.18 | 661.65 | 187 | 2026-07-24 11:42:00 |
| Greenpanel Industries Ltd. | 542857 | 191.85 | 192.8 | 189.4 | 193.15 | 192.15 | -1.00 | -0.52 | 875 | 0.02 | 465.45 | 163.95 | 2026-07-24 11:42:00 |
| Greenply Industries Ltd. | 526797 | 327.65 | 327.65 | 306.95 | 320.95 | 311.55 | -9.40 | -2.93 | 13767 | 0.43 | 411.85 | 133.85 | 2026-07-24 11:42:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60.18 | 58.81 | 59.49 | 59.11 | -0.38 | -0.64 | 4857 | 0.03 | 217.65 | 55.22 | 2026-07-24 11:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 708.25 | 708.25 | 668.5 | 643.9 | 680 | 36.10 | 5.61 | 30824 | 2.10 | 988.75 | 410 | 2026-07-24 11:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137 | 140.6 | 137 | 139.3 | 140.4 | 1.10 | 0.79 | 21370 | 0.30 | 420.75 | 98.7 | 2026-07-24 11:42:00 |
| Gujarat Energy Ltd. | 539336 | 262.05 | 265 | 261.3 | 263.05 | 264 | 0.95 | 0.36 | 8696 | 0.23 | 689.45 | 261.3 | 2026-07-24 11:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4530 | 4563.85 | 4470.1 | 4575.1 | 4526.9 | -48.20 | -1.05 | 8132 | 3.68 | 4875 | 2480 | 2026-07-24 11:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.4 | 156.45 | 154.4 | 156.75 | 155.85 | -0.90 | -0.57 | 2686 | 0.04 | 270 | 70.71 | 2026-07-24 11:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 557.35 | 563.05 | 551.15 | 563.15 | 555.5 | -7.65 | -1.36 | 80706 | 4.48 | 771.5 | 122.75 | 2026-07-24 11:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.2 | 148.7 | 146.75 | 147.2 | 148.7 | 1.50 | 1.02 | 25325 | 0.38 | 250.5 | 80.6 | 2026-07-24 11:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1036.95 | 1036.95 | 1014.55 | 1035.65 | 1021.95 | -13.70 | -1.32 | 1521 | 0.16 | 1510 | 390 | 2026-07-24 11:42:00 |
| Gulshan Polyols Ltd. | 532457 | 187.75 | 191.05 | 186.4 | 186.4 | 189.75 | 3.35 | 1.80 | 17933 | 0.34 | 274.95 | 121.75 | 2026-07-24 11:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 536.35 | 540 | 531.05 | 541.55 | 535.65 | -5.90 | -1.09 | 2110 | 0.11 | 1880 | 430.05 | 2026-07-24 11:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 363 | 369.35 | 360 | 365.75 | 366.4 | 0.65 | 0.18 | 22153 | 0.81 | 1136.45 | 305.3 | 2026-07-24 11:42:00 |
| Happy Forgings Ltd. | 544057 | 1599.55 | 1613.25 | 1590 | 1584.65 | 1598.4 | 13.75 | 0.87 | 648 | 0.10 | 2026-07-24 11:42:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 384 | 385.85 | 377.9 | 382.65 | 383.3 | 0.65 | 0.17 | 6420 | 0.25 | 885.05 | 204.85 | 2026-07-24 11:42:00 |
| Harsha Engineers International Ltd. | 543600 | 400.3 | 404.5 | 399.05 | 403.6 | 401.75 | -1.85 | -0.46 | 2234 | 0.09 | 610.75 | 309 | 2026-07-24 11:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.55 | 10.65 | 10.51 | 10.65 | 10.58 | -0.07 | -0.66 | 60569 | 0.06 | 27.9 | 8.79 | 2026-07-24 11:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 881.2 | 882.75 | 875.9 | 872.95 | 877.55 | 4.60 | 0.53 | 708 | 0.06 | 1380 | 731.05 | 2026-07-24 11:42:00 |
| Havells India Ltd. | 517354 | 1193.3 | 1228.85 | 1193.3 | 1209.75 | 1228.1 | 18.35 | 1.52 | 47357 | 5.82 | 2104.95 | 1092 | 2026-07-24 11:42:00 |
| HBL Engineering Ltd. | 517271 | 706.25 | 706.25 | 685.45 | 704.9 | 688.05 | -16.85 | -2.39 | 33148 | 2.28 | 1121.95 | 74.15 | 2026-07-24 11:42:00 |
| HCL Technologies Ltd. | 532281 | 1240 | 1275.5 | 1235.2 | 1244.85 | 1247.65 | 2.80 | 0.22 | 2951146 | 368.20 | 2011 | 875.65 | 2026-07-24 11:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2508.2 | 2519.55 | 2469.05 | 2508.25 | 2515.25 | 7.00 | 0.28 | 9107 | 2.29 | 5930 | 1595.25 | 2026-07-24 11:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.25 | 554.9 | 546.5 | 550.9 | 554.75 | 3.85 | 0.70 | 27892 | 1.55 | 820.5 | 457.95 | 2026-07-24 11:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.75 | 674.75 | 661.75 | 669.3 | 667.05 | -2.25 | -0.34 | 1907 | 0.13 | 804.3 | 249.1 | 2026-07-24 11:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.55 | 132.9 | 131.05 | 133.25 | 131.9 | -1.35 | -1.01 | 13023 | 0.17 | 264.65 | 79.96 | 2026-07-24 11:42:00 |
| Heranba Industries Ltd. | 543266 | 175.05 | 175.05 | 171.7 | 174.65 | 172.6 | -2.05 | -1.17 | 1415 | 0.02 | 606 | 155.8 | 2026-07-24 11:42:00 |
| Heritage Foods Ltd. | 519552 | 325.75 | 332 | 325.6 | 329.9 | 331.7 | 1.80 | 0.55 | 13143 | 0.44 | 727.9 | 135.65 | 2026-07-24 11:42:00 |
| Hester Biosciences Ltd. | 524669 | 2357.1 | 2357.1 | 2303.15 | 2363.55 | 2308.1 | -55.45 | -2.35 | 102 | 0.02 | 3375.45 | 1246.75 | 2026-07-24 11:42:00 |
| Hexaware Technologies Ltd. | 544362 | 534.55 | 543.7 | 531.05 | 541.45 | 536.8 | -4.65 | -0.86 | 9190 | 0.49 | 2026-07-24 11:42:00 | ||
| Hikal Ltd. | 524735 | 213.15 | 215.05 | 208.3 | 211.75 | 215.05 | 3.30 | 1.56 | 6934 | 0.15 | 464.5 | 145.95 | 2026-07-24 11:42:00 |
| Himatsingka Seide Ltd. | 514043 | 80.35 | 81.17 | 79.26 | 80.91 | 79.84 | -1.07 | -1.32 | 19572 | 0.16 | 231.6 | 67.55 | 2026-07-24 11:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 426.25 | 426.3 | 420.45 | 424.3 | 420.45 | -3.85 | -0.91 | 885 | 0.04 | 1698.15 | 341.6 | 2026-07-24 11:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4564.5 | 4578.15 | 4520.1 | 4592.05 | 4568.15 | -23.90 | -0.52 | 14973 | 6.84 | 5675 | 1767.95 | 2026-07-24 11:42:00 |
| Hindustan Copper Ltd. | 513599 | 486.25 | 486.95 | 478.2 | 491.9 | 479.4 | -12.50 | -2.54 | 172127 | 8.25 | 759.2 | 94 | 2026-07-24 11:42:00 |
| Hindustan Foods Ltd. | 519126 | 565.9 | 575.3 | 563 | 568.75 | 571.85 | 3.10 | 0.55 | 1641 | 0.09 | 749.15 | 405 | 2026-07-24 11:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.05 | 212.05 | 206.9 | 211.35 | 212.05 | 0.70 | 0.33 | 3076 | 0.07 | 659.35 | 171 | 2026-07-24 11:42:00 |
| Hitachi Energy India Ltd. | 543187 | 32083 | 32350 | 31836.05 | 32074.6 | 32000 | -74.60 | -0.23 | 2711 | 8.68 | 38800 | 2845.9 | 2026-07-24 11:42:00 |
| HLE Glascoat Ltd. | 522215 | 415.95 | 415.95 | 404.35 | 411.95 | 413.05 | 1.10 | 0.27 | 18488 | 0.76 | 815.29 | 218 | 2026-07-24 11:42:00 |
| HMA Agro Industries Ltd. | 543929 | 21.4 | 21.45 | 21 | 21.39 | 21.39 | 0.00 | 0.00 | 3154 | 0.01 | 839.95 | 20 | 2026-07-24 11:42:00 |
| Home First Finance Company India Ltd. | 543259 | 1190.9 | 1190.9 | 1160.5 | 1202.35 | 1169.4 | -32.95 | -2.74 | 16643 | 1.95 | 1518.8 | 652.25 | 2026-07-24 11:42:00 |
| Honasa Consumer Ltd. | 544014 | 446.1 | 450.7 | 445 | 444.8 | 449.95 | 5.15 | 1.16 | 12524 | 0.56 | 2026-07-24 11:42:00 | ||
| Honda India Power Products Ltd. | 522064 | 2089 | 2089 | 2070 | 2089.35 | 2076.25 | -13.10 | -0.63 | 41 | 0.01 | 4494 | 1423.95 | 2026-07-24 11:42:00 |
| Honeywell Automation India Ltd. | 517174 | 37800 | 37820 | 37329.5 | 37840.95 | 37329.55 | -511.40 | -1.35 | 111 | 0.41 | 59700 | 26250.05 | 2026-07-24 11:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 196.6 | 196.6 | 191.85 | 196.6 | 193 | -3.60 | -1.83 | 51639 | 1.00 | 353.95 | 34.35 | 2026-07-24 11:42:00 |
| Hyundai Motor India Ltd. | 544274 | 1947.7 | 1956 | 1928.4 | 1953.7 | 1948.2 | -5.50 | -0.28 | 8081 | 1.57 | 2026-07-24 11:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1431.35 | 1431.5 | 1416.5 | 1433.95 | 1422.85 | -11.10 | -0.77 | 71310 | 10.15 | 1494.1 | 796.1 | 2026-07-24 11:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.55 | 1662.1 | 1606.4 | 1621 | 1657.25 | 36.25 | 2.24 | 76744 | 12.72 | 2285.85 | 1049.1 | 2026-07-24 11:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 498.9 | 502.95 | 495.55 | 501.65 | 499.45 | -2.20 | -0.44 | 1753709 | 87.59 | 795 | 380.95 | 2026-07-24 11:42:00 |
| ICRA Ltd. | 532835 | 4777 | 4817.7 | 4749.6 | 4772.15 | 4803.65 | 31.50 | 0.66 | 770 | 0.37 | 7700 | 3663.65 | 2026-07-24 11:42:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 892 | 850 | 859.45 | 863.1 | 3.65 | 0.42 | 7246 | 0.63 | 1344 | 301 | 2026-07-24 11:42:00 |
| IDFC First Bank Ltd. | 539437 | 80.16 | 80.16 | 78.89 | 79.86 | 79.3 | -0.56 | -0.70 | 215013 | 1.71 | 100.74 | 42.8 | 2026-07-24 11:42:00 |
| IFGL Refractories Ltd. | 540774 | 196.2 | 196.3 | 190 | 196.05 | 195.35 | -0.70 | -0.36 | 3826 | 0.07 | 935.5 | 120.1 | 2026-07-24 11:42:00 |
| Igarashi Motors India Ltd. | 517380 | 443.3 | 443.3 | 435.5 | 442.3 | 438 | -4.30 | -0.97 | 896 | 0.04 | 848 | 272 | 2026-07-24 11:42:00 |
| IIFL Capital Services Ltd. | 542773 | 339.7 | 343.4 | 338 | 339.2 | 340.05 | 0.85 | 0.25 | 11526 | 0.39 | 449 | 48.23 | 2026-07-24 11:42:00 |
| IIFL Finance Ltd. | 532636 | 565 | 565 | 547.8 | 568.75 | 549.9 | -18.85 | -3.31 | 49063 | 2.70 | 704.2 | 280.95 | 2026-07-24 11:42:00 |
| IKIO Technologies Ltd. | 543923 | 205 | 207.2 | 199 | 206.7 | 202.7 | -4.00 | -1.94 | 12241 | 0.25 | 477.15 | 104.1 | 2026-07-24 11:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 46.89 | 45.99 | 46.89 | 46.38 | -0.51 | -1.09 | 6079 | 0.03 | 103.24 | 22.65 | 2026-07-24 11:42:00 |
| Indegene Ltd. | 544172 | 483.8 | 492.9 | 483.8 | 488.55 | 491.3 | 2.75 | 0.56 | 9661 | 0.47 | 2026-07-24 11:42:00 | ||
| India Pesticides Ltd. | 543311 | 149.95 | 150.05 | 146.6 | 150.1 | 148.4 | -1.70 | -1.13 | 8096 | 0.12 | 428.95 | 119.85 | 2026-07-24 11:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 741.15 | 741.15 | 719.15 | 746.85 | 726.05 | -20.80 | -2.79 | 3493 | 0.25 | 2026-07-24 11:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 748.7 | 748.7 | 722.45 | 751 | 732.55 | -18.45 | -2.46 | 13822 | 1.01 | 930.8 | 277.5 | 2026-07-24 11:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1792.05 | 1800 | 1752 | 1792.45 | 1769.95 | -22.50 | -1.26 | 9162 | 1.62 | 3293.45 | 1752 | 2026-07-24 11:42:00 |
| Indian Bank | 532814 | 826.7 | 826.7 | 814.5 | 828 | 818.5 | -9.50 | -1.15 | 32214 | 2.64 | 1000.05 | 171.65 | 2026-07-24 11:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.1 | 124.1 | 120.65 | 121.85 | 123.4 | 1.55 | 1.27 | 201056 | 2.48 | 244.35 | 114.5 | 2026-07-24 11:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1321.1 | 1330 | 1303 | 1334.45 | 1330 | -4.45 | -0.33 | 2578 | 0.34 | 1666.7 | 221 | 2026-07-24 11:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.85 | 136.75 | 139.95 | 138.15 | -1.80 | -1.29 | 476829 | 6.59 | 196.8 | 65.2 | 2026-07-24 11:42:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.78 | 33.2 | 33.82 | 33.53 | -0.29 | -0.86 | 108060 | 0.36 | 83.8 | 16.8 | 2026-07-24 11:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.8 | 492.8 | 489 | 493.85 | 491.75 | -2.10 | -0.43 | 22705 | 1.12 | 1148.3 | 488.75 | 2026-07-24 11:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.68 | 87.14 | 86.09 | 87.03 | 87.14 | 0.11 | 0.13 | 552388 | 4.81 | 229.05 | 20.55 | 2026-07-24 11:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.8 | 119.4 | 117.5 | 119.55 | 119.05 | -0.50 | -0.42 | 220728 | 2.63 | 2026-07-24 11:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1047.6 | 1047.65 | 1034 | 1047.65 | 1047.65 | 0.00 | 0.00 | 1214 | 0.13 | 1730.9 | 702.1 | 2026-07-24 11:41:00 |
| Indo Count Industries Ltd. | 521016 | 397.9 | 402.45 | 388.4 | 397.9 | 402.35 | 4.45 | 1.12 | 7019 | 0.28 | 463.8 | 101.15 | 2026-07-24 11:42:00 |
| Indoco Remedies Ltd. | 532612 | 238.9 | 239.75 | 235.35 | 237.55 | 239.7 | 2.15 | 0.91 | 1194 | 0.03 | 423.1 | 163.7 | 2026-07-24 11:42:00 |
| Indraprastha Gas Ltd. | 532514 | 148 | 149 | 147.25 | 150.05 | 148.2 | -1.85 | -1.23 | 86407 | 1.28 | 570.6 | 141.6 | 2026-07-24 11:42:00 |
| Indus Towers Ltd. | 534816 | 387.05 | 392.65 | 385.3 | 390.15 | 391.8 | 1.65 | 0.42 | 30872 | 1.21 | 481.55 | 135.2 | 2026-07-24 11:42:00 |
| IndusInd Bank Ltd. | 532187 | 998.35 | 1000.85 | 984.25 | 1005.55 | 997.25 | -8.30 | -0.83 | 53076 | 5.29 | 1694.35 | 605.4 | 2026-07-24 11:42:00 |
| Info Edge (India) Ltd. | 532777 | 1164.55 | 1176.35 | 1147.1 | 1170.65 | 1160 | -10.65 | -0.91 | 34075 | 3.95 | 9194.95 | 909.2 | 2026-07-24 11:42:00 |
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 951.9 | -15.10 | -1.56 | 1125 | 0.11 | 2026-07-24 11:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 185.1 | 191.4 | 183.65 | 187.5 | 189.65 | 2.15 | 1.15 | 31907 | 0.61 | 279 | 38.5 | 2026-07-24 11:42:00 |
| Inox India Ltd. | 544046 | 2010 | 2010 | 1968.45 | 2010.55 | 1990 | -20.55 | -1.02 | 2634 | 0.52 | 2026-07-24 11:42:00 | ||
| Inox Wind Ltd. | 539083 | 75.88 | 76.24 | 75.17 | 76.21 | 76.24 | 0.03 | 0.04 | 332477 | 2.53 | 663 | 74.91 | 2026-07-24 11:42:00 |
| Insecticides (India) Ltd. | 532851 | 608 | 609.9 | 597.35 | 603.35 | 607.6 | 4.25 | 0.70 | 774 | 0.05 | 1096.3 | 410.2 | 2026-07-24 11:42:00 |
| Intellect Design Arena Ltd. | 538835 | 724.2 | 730.9 | 710 | 733.25 | 722.05 | -11.20 | -1.53 | 7578 | 0.55 | 1255 | 388 | 2026-07-24 11:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4931.25 | 4999 | 4886.7 | 5023.9 | 4914.45 | -109.45 | -2.18 | 89707 | 44.09 | 6225.05 | 1676 | 2026-07-24 11:42:00 |
| International Gemological Institute Ltd. | 544311 | 353.15 | 353.15 | 326 | 345.55 | 328 | -17.55 | -5.08 | 62750 | 2.06 | 2026-07-24 11:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1798.05 | 1806.85 | 1763.35 | 1798.55 | 1772.5 | -26.05 | -1.45 | 1547 | 0.27 | 2026-07-24 11:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 144.85 | 147.15 | 143.8 | 147.25 | 146.25 | -1.00 | -0.68 | 121165 | 1.77 | 537.05 | 57.51 | 2026-07-24 11:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1772.85 | 1786.45 | 1764.55 | 1771.1 | 1776.5 | 5.40 | 0.30 | 1054 | 0.19 | 1941.4 | 670 | 2026-07-24 11:42:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.42 | 19.48 | 19.27 | 19.49 | 19.44 | -0.05 | -0.26 | 373245 | 0.73 | 78.05 | 19.27 | 2026-07-24 11:42:00 |
| Ircon International Ltd. | 541956 | 124.35 | 125.75 | 123.45 | 125.5 | 125 | -0.50 | -0.40 | 90310 | 1.13 | 351.65 | 38.6 | 2026-07-24 11:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 858.35 | 858.35 | 836.15 | 855.5 | 853.1 | -2.40 | -0.28 | 601 | 0.05 | 1677.25 | 418.25 | 2026-07-24 11:42:00 |
| ITI Ltd. | 523610 | 274.25 | 276.5 | 272.25 | 277.75 | 274.5 | -3.25 | -1.17 | 17923 | 0.49 | 592.85 | 86.5 | 2026-07-24 11:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.3 | 487.3 | 480.75 | 491.15 | 481.9 | -9.25 | -1.88 | 594 | 0.03 | 935.5 | 216.45 | 2026-07-24 11:42:00 |
| Jagran Prakashan Ltd. | 532705 | 61.93 | 62.45 | 61.76 | 62 | 62.45 | 0.45 | 0.73 | 7308 | 0.05 | 129.45 | 58.15 | 2026-07-24 11:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.91 | 17 | 16.75 | 17.07 | 16.9 | -0.17 | -1.00 | 2619718 | 4.43 | 27.62 | 5.17 | 2026-07-24 11:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.55 | 130.8 | 127.95 | 130.95 | 129.7 | -1.25 | -0.95 | 68492 | 0.89 | 152.5 | 68.52 | 2026-07-24 11:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 540 | 540 | 525.9 | 545.35 | 530.8 | -14.55 | -2.67 | 25172 | 1.34 | 2026-07-24 11:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.08 | 85.58 | 82.54 | 84.24 | 85.3 | 1.06 | 1.26 | 87001 | 0.74 | 117.1 | 20.25 | 2026-07-24 11:42:00 |
| JBM Auto Ltd. | 532605 | 652 | 652.05 | 642.6 | 659.2 | 647.35 | -11.85 | -1.80 | 27206 | 1.76 | 2417.3 | 361.7 | 2026-07-24 11:42:00 |
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 712.95 | 735.8 | 718.75 | -17.05 | -2.32 | 2713 | 0.19 | 883.25 | 116 | 2026-07-24 11:42:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1038.7 | 1021 | 1040.1 | 1033.1 | -7.00 | -0.67 | 6425 | 0.66 | 1306 | 377.05 | 2026-07-24 11:42:00 |
| Jindal Worldwide Ltd. | 531543 | 33.62 | 34.95 | 33.33 | 34.31 | 33.7 | -0.61 | -1.78 | 365775 | 1.23 | 477 | 17.99 | 2026-07-24 11:42:00 |
| JIO Financial Services Ltd. | 543940 | 232.2 | 233.55 | 231.25 | 233.15 | 233.55 | 0.40 | 0.17 | 428606 | 10.01 | 2026-07-24 11:42:00 | ||
| JK Cement Ltd. | 532644 | 5659.25 | 5659.25 | 5584.25 | 5666.3 | 5617 | -49.30 | -0.87 | 1110 | 0.62 | 7565 | 2425.55 | 2026-07-24 11:42:00 |
| JK Paper Ltd. | 532162 | 390 | 401.5 | 388.75 | 391.65 | 399.4 | 7.75 | 1.98 | 40656 | 1.62 | 639.15 | 276 | 2026-07-24 11:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 382.6 | 384.75 | 379.2 | 386.9 | 382.95 | -3.95 | -1.02 | 22226 | 0.85 | 611.6 | 124.7 | 2026-07-24 11:42:00 |
| JM Financial Ltd. | 523405 | 121.4 | 121.4 | 118.85 | 121.95 | 120.8 | -1.15 | -0.94 | 78614 | 0.95 | 199.75 | 57.38 | 2026-07-24 11:42:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.25 | 546.05 | 557.15 | 550.45 | -6.70 | -1.20 | 26483 | 1.46 | 804.95 | 204.8 | 2026-07-24 11:42:00 |
| JSW Holdings Ltd. | 532642 | 10500.05 | 10673.9 | 10500.05 | 10657.75 | 10603.55 | -54.20 | -0.51 | 319 | 0.34 | 27760.5 | 3355 | 2026-07-24 11:42:00 |
| JSW Infrastructure Ltd. | 543994 | 319.55 | 325.15 | 317.5 | 324.55 | 319.05 | -5.50 | -1.69 | 101784 | 3.25 | 2026-07-24 11:42:00 | ||
| JTEKT India Ltd. | 520057 | 131.9 | 131.9 | 129 | 131.15 | 130 | -1.15 | -0.88 | 6785 | 0.09 | 225.25 | 83.95 | 2026-07-24 11:42:00 |
| JTL Industries Ltd | 534600 | 70.01 | 71.98 | 70.01 | 72.21 | 71.87 | -0.34 | -0.47 | 43524 | 0.31 | 436 | 40.31 | 2026-07-24 11:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 412.2 | 413 | 408.5 | 412.2 | 412.35 | 0.15 | 0.04 | 21940 | 0.90 | 796.75 | 408.5 | 2026-07-24 11:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 750.9 | 750.9 | 729.8 | 744.75 | 739.5 | -5.25 | -0.70 | 6366 | 0.47 | 884.95 | 350.8 | 2026-07-24 11:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 958.75 | 962.9 | 950.1 | 970.85 | 953.75 | -17.10 | -1.76 | 4306 | 0.41 | 1309 | 268.8 | 2026-07-24 11:42:00 |
| Juniper Hotels Ltd. | 544129 | 193.95 | 194.15 | 190.25 | 194.9 | 192 | -2.90 | -1.49 | 9861 | 0.19 | 2026-07-24 11:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.25 | 315.8 | 306 | 315.26 | 315 | -0.26 | -0.08 | 3393 | 0.11 | 2026-07-24 11:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 244 | 245.75 | 242 | 245.85 | 245.05 | -0.80 | -0.33 | 47201 | 1.16 | 748.05 | 57.15 | 2026-07-24 11:42:00 |
| Just Dial Ltd. | 535648 | 729.95 | 729.95 | 700.85 | 723.9 | 715.55 | -8.35 | -1.15 | 16880 | 1.21 | 1394.95 | 486.05 | 2026-07-24 11:42:00 |
| Jyothy Labs Ltd. | 532926 | 198.45 | 198.45 | 195.05 | 198.45 | 197.65 | -0.80 | -0.40 | 11162 | 0.22 | 595 | 174.55 | 2026-07-24 11:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 788 | 788.9 | 777 | 788.25 | 785 | -3.25 | -0.41 | 24794 | 1.95 | 2026-07-24 11:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 935.6 | 940 | 860.05 | 940.3 | 897 | -43.30 | -4.60 | 14909 | 1.34 | 1818.45 | 700 | 2026-07-24 11:42:00 |
| K.P.R. Mill Ltd. | 532889 | 1034.1 | 1034.45 | 1015 | 1034.1 | 1027.55 | -6.55 | -0.63 | 7106 | 0.73 | 1395.4 | 479.55 | 2026-07-24 11:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 353.55 | 361.05 | 346.75 | 350.85 | 360.3 | 9.45 | 2.69 | 7500 | 0.27 | 644.65 | 171 | 2026-07-24 11:42:00 |
| Kalpataru Ltd. | 544423 | 269.6 | 269.6 | 267 | 269.6 | 268.05 | -1.55 | -0.57 | 547 | 0.01 | 2026-07-24 11:42:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1302.1 | 1303.7 | 1273.25 | 1298.4 | 1288.75 | -9.65 | -0.74 | 4441 | 0.57 | 1479.6 | 353.35 | 2026-07-24 11:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584.9 | 588.45 | 572.35 | 585.8 | 574.4 | -11.40 | -1.95 | 712728 | 40.94 | 794.6 | 69 | 2026-07-24 11:42:00 |
| Kama Holdings Ltd. | 532468 | 2505 | 2541.75 | 2505 | 2522.45 | 2530 | 7.55 | 0.30 | 274 | 0.07 | 16800 | 2348.95 | 2026-07-24 11:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 831.1 | 831.1 | 818.15 | 829.95 | 827.65 | -2.30 | -0.28 | 1174 | 0.10 | 1601.85 | 417 | 2026-07-24 11:42:00 |
| Kaynes Technology India Ltd. | 543664 | 3219.9 | 3236.75 | 3132 | 3238.7 | 3166.95 | -71.75 | -2.22 | 23400 | 7.41 | 7824.95 | 625.05 | 2026-07-24 11:42:00 |
| KDDL Ltd. | 532054 | 3045 | 3126.2 | 3045 | 3096.95 | 3073 | -23.95 | -0.77 | 369 | 0.11 | 3801.5 | 742.05 | 2026-07-24 11:42:00 |
| KEC International Ltd. | 532714 | 470.6 | 470.6 | 462.8 | 472.7 | 468 | -4.70 | -0.99 | 24993 | 1.17 | 1312 | 386.55 | 2026-07-24 11:42:00 |
| KEI Industries Ltd. | 517569 | 4897.55 | 4897.55 | 4792.1 | 4895.85 | 4838.35 | -57.50 | -1.17 | 3546 | 1.72 | 5705 | 1338.65 | 2026-07-24 11:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 501.75 | 508 | 499.65 | 503.6 | 503.85 | 0.25 | 0.05 | 1152 | 0.06 | 823.95 | 359.75 | 2026-07-24 11:42:00 |
| Keystone Realtors Ltd | 543669 | 398.2 | 401.35 | 395.9 | 402.8 | 401.05 | -1.75 | -0.43 | 181 | 0.01 | 799.95 | 359.15 | 2026-07-24 11:42:00 |
| KFin Technologies Ltd. | 543720 | 871.05 | 871.85 | 856 | 867.6 | 864 | -3.60 | -0.41 | 23149 | 2.00 | 1640 | 271.05 | 2026-07-24 11:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5050 | 5101.3 | 4986.8 | 5028.25 | 5080.5 | 52.25 | 1.04 | 145 | 0.07 | 5650 | 955.65 | 2026-07-24 11:42:00 |
| KIOCL Ltd. | 540680 | 350.1 | 350.1 | 341.95 | 351 | 346.3 | -4.70 | -1.34 | 2661 | 0.09 | 634.35 | 165.2 | 2026-07-24 11:42:00 |
| Kiri Industries Ltd. | 532967 | 407.55 | 411.15 | 398 | 411.45 | 402.9 | -8.55 | -2.08 | 3873 | 0.16 | 752.75 | 255.5 | 2026-07-24 11:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2152.1 | 2189.9 | 2136.2 | 2183.05 | 2156.15 | -26.90 | -1.23 | 9917 | 2.14 | 2720.35 | 156.05 | 2026-07-24 11:42:00 |
| Kitex Garments Ltd. | 521248 | 143.65 | 145.1 | 142.9 | 144.25 | 145 | 0.75 | 0.52 | 21736 | 0.32 | 900 | 135.5 | 2026-07-24 11:42:00 |
| KNR Constructions Ltd. | 532942 | 118.45 | 119.35 | 117.8 | 119.25 | 118.85 | -0.40 | -0.34 | 27759 | 0.33 | 415 | 108.55 | 2026-07-24 11:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 391.35 | 394.4 | 385 | 388.65 | 391.55 | 2.90 | 0.75 | 1390 | 0.05 | 584 | 231 | 2026-07-24 11:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5744.95 | 5758.45 | 5712.65 | 5764.05 | 5729.05 | -35.00 | -0.61 | 92 | 0.05 | 6725 | 1446.65 | 2026-07-24 11:42:00 |
| KPIT Technologies Ltd. | 542651 | 549.35 | 557 | 546.5 | 550.45 | 555 | 4.55 | 0.83 | 38675 | 2.15 | 1928.75 | 521.05 | 2026-07-24 11:42:00 |
| KRBL Ltd. | 530813 | 340.55 | 345.9 | 339.8 | 343.9 | 345.9 | 2.00 | 0.58 | 4304 | 0.15 | 495 | 225.7 | 2026-07-24 11:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.6 | 788.25 | 778.85 | 781.85 | 786.7 | 4.85 | 0.62 | 9999 | 0.79 | 2868 | 474.55 | 2026-07-24 11:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.1 | 545.5 | 526.8 | 537.1 | 541.3 | 4.20 | 0.78 | 3112 | 0.17 | 1041.8 | 354 | 2026-07-24 11:42:00 |
| L&T Finance Ltd. | 533519 | 302.55 | 303.1 | 297.1 | 305.15 | 300.05 | -5.10 | -1.67 | 108336 | 3.25 | 338.5 | 71.95 | 2026-07-24 11:42:00 |
| L&T Technology Services Ltd. | 540115 | 3367.8 | 3412.8 | 3340 | 3373.45 | 3389.9 | 16.45 | 0.49 | 2079 | 0.70 | 5990 | 3030 | 2026-07-24 11:42:00 |
| La Opala RG Ltd. | 526947 | 187.65 | 187.65 | 181.55 | 187.1 | 183.9 | -3.20 | -1.71 | 3643 | 0.07 | 479.65 | 163 | 2026-07-24 11:42:00 |
| Landmark Cars Ltd. | 543714 | 502 | 507.55 | 487 | 504.85 | 495.15 | -9.70 | -1.92 | 5511 | 0.27 | 901.95 | 306.05 | 2026-07-24 11:42:00 |
| Latent View Analytics Ltd. | 543398 | 295.4 | 296.25 | 288 | 293.85 | 293 | -0.85 | -0.29 | 17359 | 0.51 | 575 | 248.6 | 2026-07-24 11:42:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1580.4 | 1555.95 | 1568.3 | 1578.95 | 10.65 | 0.68 | 25281 | 3.99 | 1599.9 | 279.65 | 2026-07-24 11:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180 | 183.6 | 178.3 | 183.15 | 183 | -0.15 | -0.08 | 80600 | 1.47 | 395.9 | 107.45 | 2026-07-24 11:42:00 |
| Le Travenues Technology Ltd. | 544192 | 185.35 | 185.35 | 180.55 | 186.45 | 182.5 | -3.95 | -2.12 | 14857 | 0.27 | 2026-07-24 11:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110 | 110.4 | 107.6 | 110.3 | 108.25 | -2.05 | -1.86 | 162394 | 1.76 | 180.6 | 66.55 | 2026-07-24 11:42:00 |
| Life Insurance Corporation of India | 543526 | 420.3 | 421.35 | 416.5 | 421.45 | 419.1 | -2.35 | -0.56 | 57313 | 2.40 | 1221.5 | 391.65 | 2026-07-24 11:42:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6808 | 6630.75 | 6712.85 | 6788 | 75.15 | 1.12 | 666 | 0.45 | 9909 | 2932.85 | 2026-07-24 11:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.14 | 87.36 | 84.95 | 87.35 | 86.89 | -0.46 | -0.53 | 330144 | 2.87 | 95.01 | 12.3 | 2026-07-24 11:42:00 |
| Lodha Developers Ltd. | 543287 | 1138.85 | 1145 | 1124.8 | 1146.6 | 1145 | -1.60 | -0.14 | 29002 | 3.32 | 1648 | 355.5 | 2026-07-24 11:42:00 |
| LT Foods Ltd. | 532783 | 368.35 | 372.95 | 368.35 | 373.3 | 371.45 | -1.85 | -0.50 | 12724 | 0.47 | 518.35 | 85 | 2026-07-24 11:42:00 |
| LTM Ltd. | 540005 | 3945.25 | 4004 | 3940 | 3965.05 | 3976.05 | 11.00 | 0.28 | 2367 | 0.94 | 6764.8 | 3539.95 | 2026-07-24 11:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1469.45 | 1469.45 | 1430.05 | 1474.3 | 1450.25 | -24.05 | -1.63 | 1870 | 0.27 | 1898.65 | 201.35 | 2026-07-24 11:42:00 |
| Lumax Industries Ltd. | 517206 | 5062 | 5080.1 | 5020.3 | 5098.9 | 5077.85 | -21.05 | -0.41 | 301 | 0.15 | 6969.9 | 1300 | 2026-07-24 11:42:00 |
| Magellanic Cloud Ltd. | 538891 | 26.84 | 27.21 | 26.75 | 27.22 | 26.97 | -0.25 | -0.92 | 61805 | 0.17 | 688 | 19.43 | 2026-07-24 11:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1066.45 | 1080.45 | 1064.2 | 1067.75 | 1079.95 | 12.20 | 1.14 | 3561 | 0.38 | 1988.55 | 772 | 2026-07-24 11:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 367.45 | 367.5 | 359.1 | 370.45 | 362.2 | -8.25 | -2.23 | 148959 | 5.40 | 410 | 176.3 | 2026-07-24 11:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 215 | 215.55 | 211.75 | 217.75 | 215.05 | -2.70 | -1.24 | 6094 | 0.13 | 504.35 | 208.4 | 2026-07-24 11:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 377.5 | 381.15 | 365 | 378.1 | 368.9 | -9.20 | -2.43 | 13868 | 0.51 | 679.15 | 276.45 | 2026-07-24 11:42:00 |
| Mahindra Logistics Ltd. | 540768 | 392.8 | 407 | 390 | 392.75 | 402.4 | 9.65 | 2.46 | 12607 | 0.51 | 567.3 | 238.5 | 2026-07-24 11:42:00 |
| Man InfraConstruction Ltd. | 533169 | 97.9 | 97.9 | 96.25 | 97.85 | 96.85 | -1.00 | -1.02 | 15062 | 0.15 | 262.5 | 66.25 | 2026-07-24 11:42:00 |
| Manappuram Finance Ltd. | 531213 | 348.2 | 351.75 | 344.7 | 352.6 | 350.95 | -1.65 | -0.47 | 72043 | 2.53 | 356.85 | 90.5 | 2026-07-24 11:42:00 |
| Mankind Pharma Ltd. | 543904 | 2556.2 | 2556.2 | 2518 | 2557.1 | 2534 | -23.10 | -0.90 | 2999 | 0.76 | 3050 | 1240.75 | 2026-07-24 11:42:00 |
| Manorama Industries Ltd. | 541974 | 1575 | 1598 | 1566.45 | 1580.1 | 1584.85 | 4.75 | 0.30 | 2507 | 0.40 | 2399.95 | 289.4 | 2026-07-24 11:42:00 |
| Marico Ltd. | 531642 | 855.8 | 855.8 | 841.95 | 853.45 | 843.3 | -10.15 | -1.19 | 22862 | 1.93 | 874 | 462.95 | 2026-07-24 11:42:00 |
| Marksans Pharma Ltd. | 524404 | 245.7 | 248.35 | 242.65 | 246.5 | 245.1 | -1.40 | -0.57 | 57387 | 1.41 | 358.5 | 45.65 | 2026-07-24 11:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13354.7 | 13360.6 | 13196 | 13396.05 | 13352.6 | -43.45 | -0.32 | 4340 | 5.80 | 17371.6 | 8076.65 | 2026-07-24 11:42:00 |
| MAS Financial Services Ltd. | 540749 | 313.5 | 314 | 308.2 | 315.55 | 312.15 | -3.40 | -1.08 | 2051 | 0.06 | 1058.85 | 221.5 | 2026-07-24 11:42:00 |
| Mastek Ltd. | 523704 | 1662.55 | 1690.5 | 1632.6 | 1679.5 | 1660.4 | -19.10 | -1.14 | 1775 | 0.29 | 3375 | 1334 | 2026-07-24 11:42:00 |
| Matrimony.Com Ltd. | 540704 | 420.25 | 422.15 | 413.9 | 424.4 | 420.2 | -4.20 | -0.99 | 138 | 0.01 | 849.8 | 363.3 | 2026-07-24 11:37:00 |
| Max Estates Ltd. | 544008 | 380 | 385.2 | 378.95 | 384.6 | 381.5 | -3.10 | -0.81 | 703 | 0.03 | 2026-07-24 11:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1081 | 1066.5 | 1083.7 | 1076.15 | -7.55 | -0.70 | 10080 | 1.08 | 1314.3 | 306 | 2026-07-24 11:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 791.35 | 798.65 | 771.2 | 789.1 | 785 | -4.10 | -0.52 | 1677 | 0.13 | 906.35 | 382.4 | 2026-07-24 11:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2280 | 2298.1 | 2271.8 | 2299.05 | 2293.45 | -5.60 | -0.24 | 26096 | 5.98 | 5859.95 | 278.4 | 2026-07-24 11:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 333.85 | 340.15 | 333.85 | 338.5 | 337.1 | -1.40 | -0.41 | 4571 | 0.15 | 2026-07-24 11:42:00 | ||
| Medplus Health Services Ltd. | 543427 | 715.25 | 721.95 | 714.4 | 714.8 | 720.2 | 5.40 | 0.76 | 3682 | 0.27 | 1052.05 | 570 | 2026-07-24 11:42:00 |
| Meghmani Organics Ltd. | 543331 | 55.94 | 56.19 | 53.51 | 55.68 | 54.22 | -1.46 | -2.62 | 70669 | 0.38 | 135.9 | 36.41 | 2026-07-24 11:42:00 |
| Metro Brands Ltd. | 543426 | 1025.55 | 1025.55 | 1006.55 | 1025.5 | 1012.55 | -12.95 | -1.26 | 454 | 0.05 | 1440.45 | 737 | 2026-07-24 11:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 571.25 | 575 | 566.2 | 566.75 | 567.35 | 0.60 | 0.11 | 3647 | 0.21 | 2306.85 | 413 | 2026-07-24 11:42:00 |
| Minda Corporation Ltd. | 538962 | 649.4 | 660.7 | 647.9 | 657.55 | 660.05 | 2.50 | 0.38 | 5413 | 0.36 | 711.5 | 187 | 2026-07-24 11:42:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 394.5 | 395.15 | 386.7 | 394.75 | 389.05 | -5.70 | -1.44 | 8832 | 0.34 | 547.45 | 168.95 | 2026-07-24 11:42:00 |
| MM Forgings Ltd. | 522241 | 554.95 | 554.95 | 539.5 | 548.35 | 546.6 | -1.75 | -0.32 | 1518 | 0.08 | 1403.05 | 276.05 | 2026-07-24 11:41:00 |
| MMTC Ltd. | 513377 | 61.71 | 61.71 | 60.28 | 61.87 | 60.94 | -0.93 | -1.50 | 41727 | 0.25 | 131.88 | 26.36 | 2026-07-24 11:42:00 |
| MOIL Ltd. | 533286 | 262.55 | 265.15 | 258.45 | 265.65 | 262.45 | -3.20 | -1.20 | 24480 | 0.64 | 588.35 | 140.65 | 2026-07-24 11:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 720.95 | 722 | 709 | 712.65 | 721.7 | 9.05 | 1.27 | 7471 | 0.54 | 1123.05 | 415 | 2026-07-24 11:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 535.6 | 538.8 | 533.85 | 539.5 | 536.85 | -2.65 | -0.49 | 1125 | 0.06 | 984 | 465 | 2026-07-24 11:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.6 | 39.87 | 39.36 | 39.92 | 39.78 | -0.14 | -0.35 | 147389 | 0.59 | 80 | 35.67 | 2026-07-24 11:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.55 | 948.55 | 840 | 939.85 | 858.35 | -81.50 | -8.67 | 365682 | 31.39 | 2677 | 487.85 | 2026-07-24 11:42:00 |
| Mphasis Ltd. | 526299 | 2225.45 | 2340.35 | 2193.65 | 2232.1 | 2224.45 | -7.65 | -0.34 | 47650 | 10.60 | 3239.55 | 1660.65 | 2026-07-24 11:42:00 |
| MPS Ltd. | 532440 | 2650.45 | 2736.85 | 2596.4 | 2661.3 | 2721.95 | 60.65 | 2.28 | 10867 | 2.96 | 3071.85 | 620 | 2026-07-24 11:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 197.9 | 210.75 | 197 | 199.3 | 202.9 | 3.60 | 1.81 | 186528 | 3.78 | 2196 | 164.95 | 2026-07-24 11:42:00 |
| MSTC Ltd. | 542597 | 600 | 600 | 586.5 | 596.95 | 591.1 | -5.85 | -0.98 | 4725 | 0.28 | 1165 | 239.65 | 2026-07-24 11:42:00 |
| MTAR Technologies Ltd. | 543270 | 5835 | 5921.45 | 5700.2 | 5873.15 | 5725 | -148.15 | -2.52 | 4912 | 2.81 | 8714.95 | 1152 | 2026-07-24 11:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.9 | 2747.65 | 2705.95 | 2752.3 | 2724.1 | -28.20 | -1.02 | 37968 | 10.34 | 10515.6 | 1156.05 | 2026-07-24 11:42:00 |
| Muthoot Finance Ltd. | 533398 | 2985 | 2989.9 | 2925.1 | 3009.95 | 2950 | -59.95 | -1.99 | 22286 | 6.57 | 4149 | 911.4 | 2026-07-24 11:42:00 |
| Muthoot Microfin Ltd. | 544055 | 241.35 | 244.5 | 238.6 | 241.35 | 244 | 2.65 | 1.10 | 12045 | 0.29 | 2026-07-24 11:42:00 | ||
| NACL Industries Ltd. | 524709 | 189.65 | 192.55 | 186.8 | 192.85 | 190.45 | -2.40 | -1.24 | 55643 | 1.06 | 337.65 | 48.6 | 2026-07-24 11:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1989.45 | 1989.45 | 1953.8 | 1979.7 | 1964.8 | -14.90 | -0.75 | 2780 | 0.55 | 2371.6 | 657.25 | 2026-07-24 11:42:00 |
| Natco Pharma Ltd. | 524816 | 920 | 924.7 | 911.7 | 918.85 | 921 | 2.15 | 0.23 | 28407 | 2.62 | 1638.35 | 502 | 2026-07-24 11:42:00 |
| National Aluminium Company Ltd. | 532234 | 341.35 | 343.65 | 339.6 | 346.2 | 342 | -4.20 | -1.21 | 75747 | 2.59 | 445.1 | 67 | 2026-07-24 11:42:00 |
| National Fertilizers Ltd. | 523630 | 69.8 | 69.95 | 69.13 | 70.05 | 69.65 | -0.40 | -0.57 | 25223 | 0.18 | 169.95 | 46 | 2026-07-24 11:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7685.05 | 7692.7 | 7581.65 | 7678.5 | 7639.35 | -39.15 | -0.51 | 1964 | 1.50 | 7929.9 | 2876.45 | 2026-07-24 11:42:00 |
| Nazara Technologies Ltd. | 543280 | 304.4 | 304.4 | 295.5 | 304.35 | 299 | -5.35 | -1.76 | 24717 | 0.74 | 1450 | 216 | 2026-07-24 11:42:00 |
| NBCC (India) Ltd. | 534309 | 92.3 | 92.85 | 91.35 | 93.15 | 92.35 | -0.80 | -0.86 | 288161 | 2.66 | 209.75 | 29.85 | 2026-07-24 11:42:00 |
| Neogen Chemicals Ltd. | 542665 | 2096.65 | 2105.4 | 2030.8 | 2086.9 | 2052.7 | -34.20 | -1.64 | 1434 | 0.29 | 2414.9 | 978 | 2026-07-24 11:42:00 |
| Nephrocare Health Services Ltd. | 544647 | 678.5 | 686 | 670.65 | 678.05 | 674.05 | -4.00 | -0.59 | 8192 | 0.55 | 2026-07-24 11:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4214.95 | 4223.55 | 4114.9 | 4244.05 | 4140.45 | -103.60 | -2.44 | 29051 | 12.03 | 5241.65 | 739.7 | 2026-07-24 11:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.2 | 28.21 | 27.8 | 28.09 | 28.11 | 0.02 | 0.07 | 133572 | 0.38 | 136.2 | 27.4 | 2026-07-24 11:42:00 |
| Neuland Laboratories Ltd. | 524558 | 18245.1 | 18457.85 | 18240 | 18427.7 | 18275.3 | -152.40 | -0.83 | 157 | 0.29 | 20072 | 1069 | 2026-07-24 11:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 503 | 511.85 | 497.05 | 510.35 | 503.6 | -6.75 | -1.32 | 53791 | 2.71 | 1795.5 | 327.95 | 2026-07-24 11:42:00 |
| NHPC Ltd. | 533098 | 79.12 | 79.94 | 78.77 | 80.26 | 79.7 | -0.56 | -0.70 | 272776 | 2.17 | 118.45 | 33.4 | 2026-07-24 11:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 228.05 | 230 | 225.15 | 232.2 | 227.8 | -4.40 | -1.89 | 5489 | 0.13 | 576 | 205 | 2026-07-24 11:42:00 |
| Nilkamal Ltd. | 523385 | 1632 | 1658.6 | 1615 | 1646.8 | 1658.6 | 11.80 | 0.72 | 1382 | 0.23 | 2800 | 1035.5 | 2026-07-24 11:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1104.55 | 1104.55 | 1079.75 | 1105.9 | 1095.8 | -10.10 | -0.91 | 12572 | 1.38 | 1233 | 197.1 | 2026-07-24 11:42:00 |
| Nitin Spinners Ltd. | 532698 | 528 | 528.05 | 520.3 | 528.7 | 525 | -3.70 | -0.70 | 391 | 0.02 | 581 | 182.25 | 2026-07-24 11:42:00 |
| NLC India Ltd. | 513683 | 287.1 | 289.3 | 280.8 | 291.05 | 287.65 | -3.40 | -1.17 | 84411 | 2.43 | 387.7 | 65.05 | 2026-07-24 11:42:00 |
| NMDC Ltd. | 526371 | 83.01 | 83.01 | 81.8 | 82.62 | 82.8 | 0.18 | 0.22 | 442283 | 3.66 | 286.35 | 59.56 | 2026-07-24 11:42:00 |
| NMDC Steel Ltd. | 543768 | 41.5 | 41.51 | 40.68 | 41.69 | 41.2 | -0.49 | -1.18 | 245379 | 1.01 | 73.67 | 28.35 | 2026-07-24 11:42:00 |
| NRB Bearings Ltd. | 530367 | 387.35 | 390 | 381.75 | 393.1 | 388.3 | -4.80 | -1.22 | 10777 | 0.42 | 467.65 | 125.05 | 2026-07-24 11:42:00 |
| NTPC Ltd. | 532555 | 347.1 | 348.85 | 345.05 | 348.75 | 348.5 | -0.25 | -0.07 | 315415 | 10.99 | 448.3 | 152.8 | 2026-07-24 11:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 726.6 | 739.2 | 718 | 728.05 | 721.8 | -6.25 | -0.86 | 858 | 0.06 | 1787.8 | 365 | 2026-07-24 11:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1930.6 | 2067 | 1918.95 | 1947.2 | 1981.7 | 34.50 | 1.77 | 235198 | 46.61 | 2026-07-24 11:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.4 | 360.7 | 351.1 | 361.8 | 354.3 | -7.50 | -2.07 | 13917 | 0.49 | 477.35 | 276.3 | 2026-07-24 11:42:00 |
| Oberoi Realty Ltd. | 533273 | 1810.3 | 1810.3 | 1785.05 | 1819.35 | 1804.75 | -14.60 | -0.80 | 8358 | 1.51 | 2349.8 | 790.05 | 2026-07-24 11:42:00 |
| Oil India Ltd. | 533106 | 461.5 | 465.25 | 450.9 | 458.7 | 455.5 | -3.20 | -0.70 | 70886 | 3.23 | 767.3 | 168.3 | 2026-07-24 11:42:00 |
| Olectra Greentech Ltd. | 532439 | 1305 | 1315 | 1298 | 1318.8 | 1306.85 | -11.95 | -0.91 | 8907 | 1.16 | 2222 | 374.35 | 2026-07-24 11:42:00 |
| One97 Communications Ltd. | 543396 | 1254.8 | 1259.35 | 1236.2 | 1256.7 | 1256.4 | -0.30 | -0.02 | 55195 | 6.93 | 1407 | 310 | 2026-07-24 11:42:00 |
| Optiemus Infracom Ltd. | 530135 | 603.5 | 609 | 591.55 | 615.85 | 600.7 | -15.15 | -2.46 | 7373 | 0.44 | 873.65 | 160.45 | 2026-07-24 11:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10682.5 | 10924 | 10552.55 | 10832.3 | 10669.65 | -162.65 | -1.50 | 27193 | 29.01 | 13203.6 | 2883.8 | 2026-07-24 11:42:00 |
| Orchid Pharma Ltd. | 524372 | 952.55 | 970.6 | 952.05 | 963 | 965.25 | 2.25 | 0.23 | 1682 | 0.16 | 1998 | 292.05 | 2026-07-24 11:42:00 |
| Orient Cement Ltd. | 535754 | 131.1 | 132.1 | 130.75 | 134.4 | 132.1 | -2.30 | -1.71 | 17539 | 0.23 | 379.4 | 104.7 | 2026-07-24 11:42:00 |
| Orient Electric Ltd. | 541301 | 175.5 | 177.3 | 171.7 | 174.35 | 173.55 | -0.80 | -0.46 | 45031 | 0.78 | 297.15 | 149.5 | 2026-07-24 11:42:00 |
| Page Industries Ltd. | 532827 | 39630.45 | 40402.15 | 39630.45 | 40292.9 | 40340.6 | 47.70 | 0.12 | 372 | 1.50 | 54262.3 | 29800 | 2026-07-24 11:42:00 |
| Paisalo Digital Ltd. | 532900 | 71.3 | 73.79 | 71.3 | 72.58 | 72.32 | -0.26 | -0.36 | 683437 | 4.94 | 199.25 | 29.4 | 2026-07-24 11:42:00 |
| Panama Petrochem Ltd. | 524820 | 502.95 | 519.15 | 490.85 | 501.55 | 498.3 | -3.25 | -0.65 | 46971 | 2.34 | 519.15 | 229 | 2026-07-24 11:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.9 | 135.9 | 132.9 | 136.15 | 134.45 | -1.70 | -1.25 | 70539 | 0.95 | 234.05 | 47.4 | 2026-07-24 11:42:00 |
| Parag Milk Foods Ltd. | 539889 | 215.95 | 215.95 | 210.85 | 215.15 | 213.75 | -1.40 | -0.65 | 6782 | 0.14 | 101006 | 68 | 2026-07-24 11:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1188.9 | 1200 | 1154.3 | 1197.3 | 1172.05 | -25.25 | -2.11 | 24194 | 2.84 | 1943.6 | 447.1 | 2026-07-24 11:42:00 |
| Patel Engineering Ltd. | 531120 | 27.76 | 28.79 | 27.67 | 28.08 | 28.38 | 0.30 | 1.07 | 228164 | 0.65 | 79 | 13.1 | 2026-07-24 11:42:00 |
| Paushak Ltd. | 532742 | 543 | 551.55 | 539.8 | 545.95 | 539.8 | -6.15 | -1.13 | 2209 | 0.12 | 10349 | 343 | 2026-07-24 11:39:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1521.45 | 1503 | 1526.75 | 1515 | -11.75 | -0.77 | 17988 | 2.73 | 2254.95 | 356.2 | 2026-07-24 11:42:00 |
| PC Jeweller Ltd. | 534809 | 9.36 | 9.52 | 9.15 | 9.36 | 9.22 | -0.14 | -1.50 | 8778669 | 8.09 | 186.8 | 7.45 | 2026-07-24 11:42:00 |
| PDS Ltd. | 538730 | 355.55 | 355.55 | 347.8 | 355.4 | 353.45 | -1.95 | -0.55 | 4587 | 0.16 | 658.15 | 246 | 2026-07-24 11:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1937.7 | 1989.8 | 1935 | 1946.15 | 1964.05 | 17.90 | 0.92 | 3539 | 0.70 | 2140.05 | 334.35 | 2026-07-24 11:42:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5128 | 4965 | 5001.75 | 5088.05 | 86.30 | 1.73 | 32664 | 16.62 | 8979.85 | 3091.65 | 2026-07-24 11:42:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 273.9 | 268 | 269.55 | 273.7 | 4.15 | 1.54 | 63076 | 1.73 | 384.9 | 193.4 | 2026-07-24 11:42:00 |
| PG Electroplast Ltd. | 533581 | 570.35 | 572.15 | 560.95 | 576.7 | 568.65 | -8.05 | -1.40 | 47880 | 2.72 | 4100 | 337 | 2026-07-24 11:42:00 |
| Physicswallah Ltd. | 544609 | 132.1 | 133 | 124.9 | 133.4 | 127.6 | -5.80 | -4.35 | 358896 | 4.58 | 2026-07-24 11:42:00 | ||
| PI Industries Ltd. | 523642 | 2705.65 | 2762 | 2703.55 | 2741.4 | 2748.15 | 6.75 | 0.25 | 6259 | 1.72 | 4801.4 | 2527.3 | 2026-07-24 11:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4319.5 | 4319.5 | 4239.15 | 4306.2 | 4251 | -55.20 | -1.28 | 10 | 0.00 | 8265.95 | 1602.65 | 2026-07-24 11:36:00 |
| Pine Labs Ltd. | 544606 | 146.05 | 146.1 | 142.8 | 147.5 | 144.55 | -2.95 | -2.00 | 317763 | 4.59 | 2026-07-24 11:42:00 | ||
| Piramal Pharma Ltd. | 543635 | 178.9 | 182.1 | 178.85 | 180.85 | 181.95 | 1.10 | 0.61 | 158763 | 2.89 | 307.85 | 61.654714455599 | 2026-07-24 11:42:00 |
| Pitti Engineering Ltd. | 513519 | 900.05 | 920.25 | 900.05 | 918.25 | 918.4 | 0.15 | 0.02 | 575 | 0.05 | 1511.45 | 256.8 | 2026-07-24 11:42:00 |
| PNB Gilts Ltd. | 532366 | 84.49 | 84.49 | 83.15 | 84.5 | 83.9 | -0.60 | -0.71 | 14932 | 0.13 | 149.25 | 55.25 | 2026-07-24 11:42:00 |
| PNB Housing Finance Ltd. | 540173 | 1051.3 | 1068.8 | 1043.6 | 1066.95 | 1045.9 | -21.05 | -1.97 | 7078 | 0.74 | 1201.45 | 286.758828670162 | 2026-07-24 11:42:00 |
| PNC Infratech Ltd. | 539150 | 230.85 | 235.8 | 230 | 233.15 | 235.35 | 2.20 | 0.94 | 14701 | 0.35 | 574.5 | 157.95 | 2026-07-24 11:42:00 |
| Pokarna Ltd. | 532486 | 938 | 938 | 912.05 | 936.7 | 919.7 | -17.00 | -1.81 | 1157 | 0.11 | 1451.7 | 233.75 | 2026-07-24 11:42:00 |
| Poly Medicure Ltd. | 531768 | 1611.05 | 1652.25 | 1611.05 | 1631.7 | 1652.25 | 20.55 | 1.26 | 20622 | 3.41 | 3149.8 | 727.25 | 2026-07-24 11:42:00 |
| Polycab India Ltd. | 542652 | 8870.55 | 8968 | 8840.3 | 8936.15 | 8912.25 | -23.90 | -0.27 | 6048 | 5.39 | 10128.6 | 2305 | 2026-07-24 11:42:00 |
| Polyplex Corporation Ltd. | 524051 | 1126 | 1139 | 1110.4 | 1142.1 | 1114.9 | -27.20 | -2.38 | 3209 | 0.36 | 2373.6 | 743 | 2026-07-24 11:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 463 | 463 | 450.95 | 465.45 | 455.8 | -9.65 | -2.07 | 55854 | 2.55 | 570.4 | 243.75 | 2026-07-24 11:42:00 |
| Power Finance Corporation Ltd. | 532810 | 411.95 | 411.95 | 405.25 | 409.65 | 409.95 | 0.30 | 0.07 | 37302 | 1.53 | 580.35 | 100.85 | 2026-07-24 11:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.65 | 289.65 | 285.65 | 289.8 | 289.45 | -0.35 | -0.12 | 1199809 | 34.73 | 366.2 | 186.35 | 2026-07-24 11:42:00 |
| Power Mech Projects Ltd. | 539302 | 2552.35 | 2552.35 | 2512.25 | 2551.3 | 2539.2 | -12.10 | -0.47 | 677 | 0.17 | 7450 | 1023.45 | 2026-07-24 11:42:00 |
| Praj Industries Ltd. | 522205 | 322 | 322.95 | 315 | 322.65 | 322.3 | -0.35 | -0.11 | 27273 | 0.88 | 874.3 | 273.05 | 2026-07-24 11:42:00 |
| Prataap Snacks Ltd. | 540724 | 1105 | 1105 | 1104.3 | 1113.55 | 1104.3 | -9.25 | -0.83 | 21 | 0.00 | 1450 | 662 | 2026-07-24 11:41:00 |
| Precision Camshafts Ltd. | 539636 | 138.35 | 138.35 | 135.8 | 138.35 | 137.5 | -0.85 | -0.61 | 2631 | 0.04 | 382.15 | 88.41 | 2026-07-24 11:42:00 |
| Premier Energies Ltd. | 544238 | 1022.6 | 1022.6 | 1010 | 1024.05 | 1017.5 | -6.55 | -0.64 | 13915 | 1.42 | 2026-07-24 11:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1621.9 | 1621.9 | 1579.75 | 1622.95 | 1582.95 | -40.00 | -2.46 | 72674 | 11.50 | 2072.75 | 391.3 | 2026-07-24 11:42:00 |
| Pricol Ltd. | 540293 | 623 | 626.45 | 613 | 626.45 | 620 | -6.45 | -1.03 | 18931 | 1.17 | 694.95 | 153.5 | 2026-07-24 11:42:00 |
| Prime Focus Ltd. | 532748 | 287.7 | 289.4 | 283.4 | 286.15 | 284.9 | -1.25 | -0.44 | 27765 | 0.79 | 367.25 | 64.75 | 2026-07-24 11:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258 | 259.05 | 251.7 | 257.05 | 254.5 | -2.55 | -0.99 | 4145 | 0.11 | 775.75 | 5.26 | 2026-07-24 11:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3541.05 | 3597.65 | 3497.6 | 3575.2 | 3558.45 | -16.75 | -0.47 | 1132 | 0.40 | 3775.7 | 870.55 | 2026-07-24 11:42:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2835 | 2849.9 | 2764.6 | 2876.85 | 2804.4 | -72.45 | -2.52 | 13611 | 3.82 | 101093 | 573.6 | 2026-07-24 11:42:00 |
| PSP Projects Ltd. | 540544 | 979 | 1008 | 978.95 | 987.8 | 1007 | 19.20 | 1.94 | 5744 | 0.58 | 1142 | 560.2 | 2026-07-24 11:42:00 |
| PTC India Ltd. | 532524 | 166.65 | 168.45 | 164.5 | 168.4 | 165 | -3.40 | -2.02 | 34688 | 0.57 | 254.65 | 67.75 | 2026-07-24 11:42:00 |
| PTC Industries Ltd. | 539006 | 17794.5 | 17794.55 | 17558.2 | 17846.95 | 17640 | -206.95 | -1.16 | 339 | 0.60 | 19863 | 1571.2 | 2026-07-24 11:42:00 |
| Punjab & Sind Bank | 533295 | 24.08 | 24.2 | 23.42 | 24.12 | 23.52 | -0.60 | -2.49 | 47454 | 0.11 | 77.5 | 14.65 | 2026-07-24 11:42:00 |
| Punjab National Bank | 532461 | 109 | 109.65 | 108.7 | 110.15 | 109.15 | -1.00 | -0.91 | 323447 | 3.53 | 142.9 | 32.1 | 2026-07-24 11:42:00 |
| PVR Inox Ltd. | 532689 | 1009.95 | 1053 | 1009.45 | 1009.05 | 1043.75 | 34.70 | 3.44 | 68998 | 7.20 | 2138.35 | 825.65 | 2026-07-24 11:42:00 |
| Quess Corp Ltd. | 539978 | 300.4 | 300.4 | 291.65 | 298.1 | 294.55 | -3.55 | -1.19 | 7277 | 0.21 | 875 | 166.05 | 2026-07-24 11:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 153 | 154.95 | 150 | 154.5 | 150.15 | -4.35 | -2.82 | 3114 | 0.05 | 825.9 | 125 | 2026-07-24 11:42:00 |
| R Systems International Ltd. | 532735 | 249.6 | 249.6 | 241.05 | 248.8 | 241.7 | -7.10 | -2.85 | 7626 | 0.18 | 599 | 213.5 | 2026-07-24 11:42:00 |
| Radico Khaitan Ltd. | 532497 | 4016.1 | 4118 | 4016.1 | 4068.5 | 4067.95 | -0.55 | -0.01 | 11435 | 4.65 | 4193.05 | 908.65 | 2026-07-24 11:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.4 | 220.75 | 224.3 | 223.6 | -0.70 | -0.31 | 429003 | 9.59 | 647 | 30.55 | 2026-07-24 11:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.85 | 287.35 | 279.5 | 287 | 283.3 | -3.70 | -1.29 | 19478 | 0.55 | 618 | 93.95 | 2026-07-24 11:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1455.8 | 1473.45 | 1429.1 | 1467.65 | 1446.05 | -21.60 | -1.47 | 3886 | 0.56 | 1708.5 | 477 | 2026-07-24 11:42:00 |
| Rajesh Exports Ltd. | 531500 | 88.81 | 92 | 88.75 | 93.33 | 89.05 | -4.28 | -4.59 | 12814 | 0.11 | 1028.4 | 73.2 | 2026-07-24 11:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 495.05 | 500.65 | 485.2 | 501.1 | 496.6 | -4.50 | -0.90 | 1364 | 0.07 | 1409.05 | 250 | 2026-07-24 11:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.29 | 4.17 | 4.28 | 4.26 | -0.02 | -0.47 | 66216 | 0.03 | 50.5 | 3.44 | 2026-07-24 11:42:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 326.2 | 333.3 | 328.45 | -4.85 | -1.46 | 4380 | 0.14 | 397.55 | 117.5 | 2026-07-24 11:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 574 | 587.95 | 571.35 | 583.95 | 581.7 | -2.25 | -0.39 | 12655 | 0.74 | 1064 | 175.5 | 2026-07-24 11:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 370.15 | 371.15 | 368.7 | 372.25 | 369.5 | -2.75 | -0.74 | 680 | 0.03 | 1008.9 | 155.55 | 2026-07-24 11:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.05 | 123.65 | 121.65 | 124.3 | 123.05 | -1.25 | -1.01 | 32056 | 0.39 | 245 | 87.75 | 2026-07-24 11:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 877.75 | 885.55 | 851.5 | 876.5 | 884.95 | 8.45 | 0.96 | 8664 | 0.77 | 101093 | 252.45 | 2026-07-24 11:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2392.8 | 2441.4 | 2390.1 | 2424.3 | 2400 | -24.30 | -1.00 | 889 | 0.21 | 3971.8 | 1703 | 2026-07-24 11:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.6 | 31.6 | 30.72 | 31.52 | 31 | -0.52 | -1.65 | 16404 | 0.05 | 94.85 | 24.42 | 2026-07-24 11:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 718.95 | 718.95 | 700.25 | 715 | 703 | -12.00 | -1.68 | 1234 | 0.09 | 2026-07-24 11:42:00 | ||
| RBL Bank Ltd. | 540065 | 345.35 | 352.05 | 345.35 | 353.85 | 348.5 | -5.35 | -1.51 | 88875 | 3.10 | 382.25 | 95.8 | 2026-07-24 11:42:00 |
| REC Ltd. | 532955 | 355 | 360.8 | 355 | 358.5 | 358.8 | 0.30 | 0.08 | 129757 | 4.66 | 653.9 | 91 | 2026-07-24 11:42:00 |
| Redington Ltd. | 532805 | 260.4 | 263.55 | 255 | 262.1 | 258.85 | -3.25 | -1.24 | 94058 | 2.43 | 334.9 | 135 | 2026-07-24 11:42:00 |
| Redtape Ltd. | 543957 | 131.5 | 131.5 | 125.75 | 127.7 | 126.65 | -1.05 | -0.82 | 17483 | 0.22 | 2026-07-24 11:42:00 | ||
| Relaxo Footwears Ltd. | 530517 | 392.5 | 394.15 | 387 | 396.05 | 390.55 | -5.50 | -1.39 | 10108 | 0.39 | 1105.25 | 236.55 | 2026-07-24 11:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.7 | 741 | 719.25 | 741.1 | 726.9 | -14.20 | -1.92 | 1446 | 0.11 | 1604 | 620.5 | 2026-07-24 11:42:00 |
| Reliance Power Ltd. | 532939 | 23.82 | 23.9 | 23.15 | 23.48 | 23.43 | -0.05 | -0.21 | 1422521 | 3.33 | 76.49 | 9.05 | 2026-07-24 11:42:00 |
| Religare Enterprises Ltd. | 532915 | 251.25 | 255.85 | 248.7 | 253.4 | 255.5 | 2.10 | 0.83 | 6835 | 0.17 | 319.9 | 123.5 | 2026-07-24 11:42:00 |
| Repco Home Finance Ltd. | 535322 | 387.85 | 388.35 | 384.55 | 390.4 | 388.3 | -2.10 | -0.54 | 280900 | 10.91 | 594.7 | 155.6 | 2026-07-24 11:42:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.51 | 65.78 | 63.63 | 64.8 | 64.91 | 0.11 | 0.17 | 69496 | 0.45 | 137.85 | 57.16 | 2026-07-24 11:42:00 |
| RHI Magnesita India Ltd. | 534076 | 396.95 | 398.4 | 388.85 | 395.75 | 397.4 | 1.65 | 0.42 | 32396 | 1.29 | 893.15 | 323.4 | 2026-07-24 11:42:00 |
| Rites Ltd. | 541556 | 210.8 | 212.95 | 210.25 | 213.5 | 212.25 | -1.25 | -0.59 | 26048 | 0.55 | 826.15 | 175.1 | 2026-07-24 11:42:00 |
| Rolex Rings Ltd | 543325 | 136.9 | 137.7 | 134.5 | 137.1 | 137.6 | 0.50 | 0.36 | 41105 | 0.57 | 2788.95 | 99.3 | 2026-07-24 11:42:00 |
| Rossari Biotech Ltd. | 543213 | 486.05 | 497.15 | 486.05 | 491.1 | 492.95 | 1.85 | 0.38 | 2005 | 0.10 | 1051 | 372.9 | 2026-07-24 11:42:00 |
| Route Mobile Ltd. | 543228 | 588.8 | 609.25 | 567.3 | 600.65 | 575.8 | -24.85 | -4.14 | 439385 | 25.30 | 1942 | 414.1 | 2026-07-24 11:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2918.85 | 2945.25 | 2854.35 | 2902.35 | 2899.7 | -2.65 | -0.09 | 456 | 0.13 | 3080.9 | 645.7 | 2026-07-24 11:42:00 |
| RPSG Ventures Ltd. | 542333 | 896 | 897.2 | 891.25 | 894.25 | 893.3 | -0.95 | -0.11 | 104 | 0.01 | 1357.4 | 359.45 | 2026-07-24 11:41:00 |
| RR Kabel Ltd. | 543981 | 2377.45 | 2379.05 | 2337.5 | 2377.4 | 2364.25 | -13.15 | -0.55 | 10082 | 2.38 | 2026-07-24 11:42:00 | ||
| Rupa & Company Ltd. | 533552 | 162.7 | 162.7 | 160.65 | 162.5 | 161.05 | -1.45 | -0.89 | 1120 | 0.02 | 368.35 | 109.5 | 2026-07-24 11:41:00 |
| Safari Industries (India) Ltd. | 523025 | 1547.65 | 1554.75 | 1535 | 1549.05 | 1554.2 | 5.15 | 0.33 | 138 | 0.02 | 4539.95 | 1115.6 | 2026-07-24 11:41:00 |
| Sagility Ltd. | 544282 | 41.32 | 41.56 | 40.32 | 41.32 | 40.47 | -0.85 | -2.06 | 665128 | 2.69 | 2026-07-24 11:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.4 | 88.4 | 86.3 | 88.4 | 87.05 | -1.35 | -1.53 | 31835 | 0.28 | 2026-07-24 11:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.79 | 5.92 | 5.79 | 5.91 | 5.92 | 0.01 | 0.17 | 331738 | 0.20 | 139.95 | 5.6 | 2026-07-24 11:42:00 |
| Samhi Hotels Ltd. | 543984 | 169.3 | 169.55 | 167.05 | 169.25 | 169.55 | 0.30 | 0.18 | 11391 | 0.19 | 2026-07-24 11:42:00 | ||
| Sammaan Capital Ltd. | 535789 | 157.4 | 158.25 | 154.5 | 158 | 156.65 | -1.35 | -0.85 | 389294 | 6.10 | 234.95 | 91.8 | 2026-07-24 11:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.65 | 145.15 | 143 | 145.4 | 144.65 | -0.75 | -0.52 | 190730 | 2.76 | 217 | 61.84 | 2026-07-24 11:42:00 |
| Sandhar Technologies Ltd. | 541163 | 588.9 | 588.9 | 576.45 | 585.45 | 587 | 1.55 | 0.26 | 3614 | 0.21 | 764.1 | 186.1 | 2026-07-24 11:42:00 |
| Sangam (India) Ltd. | 514234 | 610.2 | 616.8 | 604.95 | 618.6 | 606.35 | -12.25 | -1.98 | 2364 | 0.14 | 675.95 | 185 | 2026-07-24 11:42:00 |
| Sanghvi Movers Ltd. | 530073 | 425.55 | 430.15 | 419.8 | 425.05 | 430.15 | 5.10 | 1.20 | 9422 | 0.41 | 1483 | 205 | 2026-07-24 11:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4614.75 | 4701.75 | 4614.75 | 4646.1 | 4672.8 | 26.70 | 0.57 | 164 | 0.08 | 2026-07-24 11:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 3149.35 | 3203.05 | 3101 | 3190.9 | 3137.65 | -53.25 | -1.67 | 13338 | 4.18 | 3454.75 | 672.85 | 2026-07-24 11:42:00 |
| Sapphire Foods India Ltd. | 543397 | 178.95 | 179 | 173.25 | 179.6 | 174.1 | -5.50 | -3.06 | 15040 | 0.26 | 1878 | 140.25 | 2026-07-24 11:42:00 |
| Saregama India Ltd. | 532163 | 493.85 | 493.85 | 468.85 | 488.55 | 475.1 | -13.45 | -2.75 | 22447 | 1.07 | 688.5 | 303.3 | 2026-07-24 11:42:00 |
| Sasken Technologies Ltd. | 532663 | 1814.95 | 1845.15 | 1807.4 | 1831.05 | 1807.4 | -23.65 | -1.29 | 450 | 0.08 | 2785.05 | 761 | 2026-07-24 11:42:00 |
| Satia Industries Ltd. | 539201 | 61.49 | 62.43 | 60.2 | 62.63 | 60.31 | -2.32 | -3.70 | 5660 | 0.03 | 164.35 | 50.62 | 2026-07-24 11:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 252.5 | 270.75 | 252.5 | 256.05 | 266.2 | 10.15 | 3.96 | 42429 | 1.13 | 283.65 | 102.45 | 2026-07-24 11:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 642.55 | 648.5 | 615.95 | 646.3 | 625.85 | -20.45 | -3.16 | 45732 | 2.86 | 666.6 | 231.95 | 2026-07-24 11:42:00 |
| SBFC Finance Ltd. | 543959 | 90.58 | 91.88 | 90 | 90.56 | 91.69 | 1.13 | 1.25 | 52022 | 0.48 | 2026-07-24 11:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 617.45 | 620.45 | 611.3 | 621.75 | 620 | -1.75 | -0.28 | 11716 | 0.73 | 1028.75 | 0.02 | 2026-07-24 11:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.6 | 1849.6 | 1831.5 | 1852.75 | 1844.8 | -7.95 | -0.43 | 31840 | 5.87 | 2132.9 | 1039.25 | 2026-07-24 11:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1320.05 | 1356.75 | 1320.05 | 1344.25 | 1353.6 | 9.35 | 0.70 | 10354 | 1.40 | 1548.3 | 116.3 | 2026-07-24 11:42:00 |
| Seamec Ltd. | 526807 | 1401.8 | 1401.8 | 1379.45 | 1401.8 | 1398.8 | -3.00 | -0.21 | 526 | 0.07 | 1707.55 | 563.3 | 2026-07-24 11:42:00 |
| SEPC Ltd. | 532945 | 5.89 | 5.9 | 5.82 | 5.95 | 5.88 | -0.07 | -1.18 | 435087 | 0.26 | 33.5 | 4.63 | 2026-07-24 11:42:00 |
| SG Finserve Ltd. | 539199 | 668.15 | 699 | 659.7 | 663.65 | 697.6 | 33.95 | 5.12 | 43461 | 3.03 | 748 | 182.45 | 2026-07-24 11:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.8 | 140.6 | 137.05 | 140.55 | 138.1 | -2.45 | -1.74 | 11089 | 0.15 | 335.25 | 81.9 | 2026-07-24 11:42:00 |
| Shalby Ltd. | 540797 | 162.9 | 163.25 | 160.1 | 163 | 162.65 | -0.35 | -0.21 | 1727 | 0.03 | 333.85 | 114.35 | 2026-07-24 11:42:00 |
| Shankara Building Products Ltd. | 540425 | 135.95 | 139.1 | 135.95 | 139.3 | 139.1 | -0.20 | -0.14 | 1575 | 0.02 | 1210 | 98.5 | 2026-07-24 11:41:00 |
| Shanthi Gears Ltd. | 522034 | 420 | 420.55 | 414 | 413.4 | 415.75 | 2.35 | 0.57 | 38 | 0.00 | 703.55 | 225.15 | 2026-07-24 11:42:00 |
| Sharda Cropchem Ltd. | 538666 | 856.15 | 867.55 | 855 | 868.75 | 862.75 | -6.00 | -0.69 | 5888 | 0.51 | 1297.8 | 318 | 2026-07-24 11:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 819.25 | 830.05 | 815.7 | 829.25 | 824.95 | -4.30 | -0.52 | 542 | 0.04 | 2955.9 | 550 | 2026-07-24 11:42:00 |
| Share India Securities Ltd. | 540725 | 193.75 | 193.85 | 186.75 | 193.6 | 187.7 | -5.90 | -3.05 | 31646 | 0.59 | 2039.95 | 115.25 | 2026-07-24 11:42:00 |
| Sheela Foam Ltd. | 540203 | 742.55 | 755 | 741.35 | 754.2 | 755 | 0.80 | 0.11 | 14350 | 1.08 | 1710 | 460.75 | 2026-07-24 11:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4088.65 | 4246.95 | 4088.65 | 4126.8 | 4169.45 | 42.65 | 1.03 | 1371 | 0.57 | 8899 | 552.1 | 2026-07-24 11:42:00 |
| Shilpa Medicare Ltd. | 530549 | 605.05 | 611.6 | 598 | 603.15 | 606 | 2.85 | 0.47 | 17399 | 1.05 | 1003.2 | 222.4 | 2026-07-24 11:42:00 |
| Shipping Corporation Of India Ltd. | 523598 | 266.65 | 268 | 260.25 | 268.5 | 267.15 | -1.35 | -0.50 | 43836 | 1.17 | 384.8 | 79.5 | 2026-07-24 11:42:00 |
| Shoppers Stop Ltd. | 532638 | 373.55 | 379.05 | 363.05 | 381.15 | 373.3 | -7.85 | -2.06 | 4377 | 0.16 | 943.65 | 267 | 2026-07-24 11:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.69 | 21.71 | 21.51 | 21.7 | 21.69 | -0.01 | -0.05 | 166927 | 0.36 | 68.7 | 21.06 | 2026-07-24 11:42:00 |
| Shriram Properties Ltd. | 543419 | 87.19 | 87.2 | 82.1 | 83.98 | 83.05 | -0.93 | -1.11 | 11511 | 0.10 | 147.5 | 53.25 | 2026-07-24 11:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.85 | 1031.55 | 1010.9 | 1039 | 1023.1 | -15.90 | -1.53 | 4677 | 0.48 | 1089.6 | 253.05 | 2026-07-24 11:42:00 |
| Siemens Energy India Ltd. | 544390 | 3319 | 3319 | 3255.25 | 3326.55 | 3279.3 | -47.25 | -1.42 | 53593 | 17.57 | 2026-07-24 11:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 765.15 | 769.15 | 755.55 | 767.1 | 759.75 | -7.35 | -0.96 | 9469 | 0.72 | 2026-07-24 11:42:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.98 | 24.98 | 24.11 | 24.81 | 24.19 | -0.62 | -2.50 | 22863 | 0.06 | 45.15 | 12.9 | 2026-07-24 11:42:00 |
| SIRCA Paints India Ltd. | 543686 | 394.4 | 394.4 | 389.2 | 394 | 390.6 | -3.40 | -0.86 | 2133 | 0.08 | 539 | 234 | 2026-07-24 11:42:00 |
| SIS Ltd. | 540673 | 439 | 440 | 434.15 | 439.3 | 436.75 | -2.55 | -0.58 | 2216 | 0.10 | 544.1 | 257.4 | 2026-07-24 11:42:00 |
| SJS Enterprises Ltd. | 543387 | 2276.5 | 2294.5 | 2243.75 | 2275.7 | 2268.6 | -7.10 | -0.31 | 3147 | 0.71 | 2340 | 379 | 2026-07-24 11:42:00 |
| SJVN Ltd. | 533206 | 67.24 | 67.64 | 66.8 | 67.73 | 67.47 | -0.26 | -0.38 | 175638 | 1.19 | 170.45 | 27.9 | 2026-07-24 11:42:00 |
| Skipper Ltd. | 538562 | 518.25 | 533.65 | 518.25 | 529.3 | 530 | 0.70 | 0.13 | 12611 | 0.67 | 665 | 54.5 | 2026-07-24 11:42:00 |
| Sobha Ltd. | 532784 | 1365 | 1365 | 1327 | 1375.45 | 1344.95 | -30.50 | -2.22 | 5377 | 0.72 | 2238 | 412.4 | 2026-07-24 11:42:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18350 | 18608.4 | 18543.2 | -65.20 | -0.35 | 1780 | 3.30 | 19160.55 | 3107.55 | 2026-07-24 11:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 517.15 | 530.2 | 496.5 | 524.1 | 499.6 | -24.50 | -4.67 | 19989 | 1.00 | 885.95 | 287 | 2026-07-24 11:42:00 |
| Somany Ceramics Ltd. | 531548 | 489 | 493.55 | 482.9 | 489.5 | 488.65 | -0.85 | -0.17 | 1113 | 0.05 | 872 | 332 | 2026-07-24 11:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 712.9 | 741.75 | 705 | 719.25 | 730.2 | 10.95 | 1.52 | 338891 | 24.75 | 767.8 | 379.8 | 2026-07-24 11:42:00 |
| Sonata Software Ltd. | 532221 | 285.1 | 291.75 | 280.4 | 287.9 | 284.15 | -3.75 | -1.30 | 45419 | 1.29 | 1485.3 | 208.5 | 2026-07-24 11:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 290.95 | 290.95 | 258.05 | 291.75 | 269.1 | -22.65 | -7.76 | 51126 | 1.38 | 1243.1 | 182.5 | 2026-07-24 11:42:00 |
| SPR Auto Technologies Ltd. | 544344 | 4294.7 | 4294.7 | 4129.1 | 4272.25 | 4140.1 | -132.15 | -3.09 | 1704 | 0.71 | 2026-07-24 11:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.2 | 154.2 | 152.25 | 154.2 | 153.1 | -1.10 | -0.71 | 3728 | 0.06 | 2026-07-24 11:42:00 | ||
| Star Cement Ltd. | 540575 | 201.35 | 204.15 | 201.35 | 204.05 | 204.15 | 0.10 | 0.05 | 1656 | 0.03 | 308.1 | 88.55 | 2026-07-24 11:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.05 | 583.35 | 570.05 | 577.1 | 582.5 | 5.40 | 0.94 | 9204 | 0.54 | 780 | 330.05 | 2026-07-24 11:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 204.05 | 205.4 | 200.1 | 206.45 | 202.35 | -4.10 | -1.99 | 36981 | 0.75 | 828 | 148.3 | 2026-07-24 11:42:00 |
| Sterling Tools Ltd. | 530759 | 242 | 242.1 | 242 | 245.5 | 242 | -3.50 | -1.43 | 824 | 0.02 | 744.3 | 156.6 | 2026-07-24 11:38:00 |
| Sterlite Technologies Ltd. | 532374 | 534.95 | 538.9 | 519.45 | 546.75 | 523.4 | -23.35 | -4.27 | 46019 | 2.41 | 684.45 | 58.51 | 2026-07-24 11:42:00 |
| Stove Kraft Ltd. | 543260 | 753.5 | 753.5 | 738.35 | 743.9 | 751.6 | 7.70 | 1.04 | 598 | 0.04 | 976.75 | 354 | 2026-07-24 11:42:00 |
| Strides Pharma Science Ltd. | 532531 | 1031 | 1032 | 1015.3 | 1030.6 | 1024.5 | -6.10 | -0.59 | 3226 | 0.33 | 1675.25 | 268.4 | 2026-07-24 11:42:00 |
| Stylam Industries Ltd. | 526951 | 3482.4 | 3482.4 | 3280 | 3387.05 | 3363.7 | -23.35 | -0.69 | 4453 | 1.50 | 4160.25 | 941.7 | 2026-07-24 11:42:00 |
| Subros Ltd. | 517168 | 765.5 | 770.45 | 759.25 | 775.55 | 763.3 | -12.25 | -1.58 | 2163 | 0.17 | 1212.4 | 272 | 2026-07-24 11:42:00 |
| Sula Vineyards Ltd. | 543711 | 149.4 | 149.4 | 148 | 149.1 | 149.05 | -0.05 | -0.03 | 4880 | 0.07 | 699.75 | 138.55 | 2026-07-24 11:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.25 | 530.3 | 515.15 | 531.2 | 522.45 | -8.75 | -1.65 | 17263 | 0.90 | 665 | 5.77 | 2026-07-24 11:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.95 | 216.4 | 212.05 | 214.25 | 215.7 | 1.45 | 0.68 | 100809 | 2.17 | 474 | 108.2 | 2026-07-24 11:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1943.55 | 1954.05 | 1944.5 | -9.55 | -0.49 | 171133 | 33.28 | 1966.75 | 855.85 | 2026-07-24 11:42:00 |
| Sun TV Network Ltd. | 532733 | 485.55 | 491.45 | 481.8 | 488.65 | 485.9 | -2.75 | -0.56 | 8225 | 0.40 | 921.6 | 394 | 2026-07-24 11:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1350 | 1356.2 | 1350 | 1368.25 | 1356.2 | -12.05 | -0.88 | 40 | 0.01 | 2026-07-24 11:38:00 | ||
| Suprajit Engineering Ltd. | 532509 | 480 | 485.25 | 465.5 | 487.8 | 480.75 | -7.05 | -1.45 | 4234 | 0.20 | 639.95 | 315.25 | 2026-07-24 11:42:00 |
| Supriya Lifescience Ltd. | 543434 | 822.45 | 830.05 | 820.05 | 832.55 | 829 | -3.55 | -0.43 | 1272 | 0.11 | 1040.75 | 170.05 | 2026-07-24 11:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 199.5 | 217.5 | 196.9 | 194.9 | 201.5 | 6.60 | 3.39 | 2392487 | 48.21 | 219.55 | 83.45 | 2026-07-24 11:42:00 |
| Suven Life Sciences Ltd. | 530239 | 316.9 | 320 | 311.45 | 316.95 | 314 | -2.95 | -0.93 | 33211 | 1.04 | 371 | 45.01 | 2026-07-24 11:42:00 |
| Suzlon Energy Ltd. | 532667 | 52.3 | 52.44 | 51.79 | 52.38 | 52.13 | -0.25 | -0.48 | 949340 | 4.95 | 86.04 | 6.6 | 2026-07-24 11:42:00 |
| Symphony Ltd. | 517385 | 679.8 | 680 | 669.65 | 679.3 | 676.15 | -3.15 | -0.46 | 3375 | 0.23 | 1878.95 | 658.8 | 2026-07-24 11:42:00 |
| Syngene International Ltd. | 539268 | 400 | 405.65 | 398 | 402.95 | 404.9 | 1.95 | 0.48 | 16255 | 0.66 | 960 | 380 | 2026-07-24 11:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 1357.5 | 1368.15 | 1319.9 | 1378.85 | 1323.3 | -55.55 | -4.03 | 20669 | 2.74 | 1517.8 | 248.3 | 2026-07-24 11:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.95 | 358.95 | 351.8 | 361.65 | 351.8 | -9.85 | -2.72 | 1694 | 0.06 | 539.95 | 157.7 | 2026-07-24 11:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.85 | 150 | 151.2 | 150.4 | -0.80 | -0.53 | 8215 | 0.12 | 330.95 | 115.05 | 2026-07-24 11:42:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 791 | 795.8 | 788 | 799.6 | 791.25 | -8.35 | -1.04 | 3561 | 0.28 | 848 | 396.05 | 2026-07-24 11:42:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 626.5 | 593.85 | 618.9 | 602.95 | -15.95 | -2.58 | 161731 | 9.75 | 1317.7 | 372 | 2026-07-24 11:42:00 |
| TARC Ltd. | 543249 | 128.05 | 128.3 | 124.55 | 130.9 | 127.2 | -3.70 | -2.83 | 30049 | 0.38 | 275.5 | 33.4 | 2026-07-24 11:42:00 |
| Tarsons Products Ltd. | 543399 | 316 | 316.7 | 310 | 315.85 | 315.45 | -0.40 | -0.13 | 12041 | 0.38 | 914.35 | 164.15 | 2026-07-24 11:42:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9152 | 9200 | 9091.75 | 9234.85 | 9114.05 | -120.80 | -1.31 | 42 | 0.04 | 18940.95 | 6440 | 2026-07-24 11:38:00 |
| Tata Capital Ltd. | 544574 | 340.35 | 340.35 | 335.65 | 341.3 | 337.05 | -4.25 | -1.25 | 327614 | 11.04 | 2026-07-24 11:42:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2210 | 2263.95 | 2209.9 | 2242.25 | 2232.8 | -9.45 | -0.42 | 61649 | 13.76 | 4585.9 | 1983.2 | 2026-07-24 11:42:00 |
| Tata Technologies Ltd. | 544028 | 688 | 704.5 | 688 | 696.3 | 697.3 | 1.00 | 0.14 | 39007 | 2.72 | 2026-07-24 11:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.73 | 40.6 | 38.75 | 39.42 | 39.18 | -0.24 | -0.61 | 212109 | 0.83 | 149 | 30.12 | 2026-07-24 11:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1693.95 | 1712.5 | 1661 | 1701.25 | 1679.1 | -22.15 | -1.30 | 4283 | 0.72 | 2649.1 | 610 | 2026-07-24 11:42:00 |
| TBO Tek Ltd. | 544174 | 1415 | 1430.6 | 1399.55 | 1437.3 | 1419.5 | -17.80 | -1.24 | 2891 | 0.41 | 2026-07-24 11:42:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 564.9 | 549.7 | 562.65 | 554.9 | -7.75 | -1.38 | 646 | 0.04 | 2009.95 | 451 | 2026-07-24 11:42:00 |
| TD Power Systems Ltd. | 533553 | 1126.3 | 1143.4 | 1111.25 | 1140 | 1118.1 | -21.90 | -1.92 | 26747 | 2.99 | 1379.85 | 95.9 | 2026-07-24 11:42:00 |
| TeamLease Services Ltd. | 539658 | 1309 | 1329.55 | 1309 | 1310.55 | 1318.5 | 7.95 | 0.61 | 332 | 0.04 | 3692.45 | 1063.4 | 2026-07-24 11:42:00 |
| Tech Mahindra Ltd. | 532755 | 1548.95 | 1579.25 | 1531 | 1554 | 1535.85 | -18.15 | -1.17 | 29798 | 4.58 | 1850 | 982.95 | 2026-07-24 11:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 991.8 | 994.85 | 985 | 996.1 | 993.95 | -2.15 | -0.22 | 5191 | 0.52 | 1824.95 | 254 | 2026-07-24 11:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2565 | 2565 | 2519.45 | 2565.8 | 2519.45 | -46.35 | -1.81 | 23 | 0.01 | 3939 | 689.65 | 2026-07-24 11:37:00 |
| Tega Industries Ltd. | 543413 | 1555.05 | 1562.3 | 1540 | 1555.05 | 1549.9 | -5.15 | -0.33 | 877 | 0.14 | 2327.45 | 468 | 2026-07-24 11:42:00 |
| Tejas Networks Ltd. | 540595 | 495.7 | 503.85 | 487.9 | 497.4 | 494.35 | -3.05 | -0.61 | 52901 | 2.62 | 1495.1 | 294.1 | 2026-07-24 11:42:00 |
| Tenneco Clean Air India Ltd. | 544612 | 540.75 | 544.05 | 535 | 543.7 | 543.05 | -0.65 | -0.12 | 11514 | 0.63 | 2026-07-24 11:42:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109.15 | 109.15 | 106.85 | 109.3 | 108.4 | -0.90 | -0.82 | 65299 | 0.71 | 296.6 | 40.49 | 2026-07-24 11:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6791.3 | 7016.75 | 6740 | 6875.65 | 6835.45 | -40.20 | -0.58 | 9111 | 6.23 | 7156.9 | 472.075 | 2026-07-24 11:42:00 |
| The Anup Engineering Ltd. | 542460 | 2117.55 | 2117.55 | 2068.2 | 2104.25 | 2111.75 | 7.50 | 0.36 | 294 | 0.06 | 3857.55 | 798.15 | 2026-07-24 11:42:00 |
| The India Cements Ltd. | 530005 | 402.2 | 403.95 | 397.6 | 408 | 402.65 | -5.35 | -1.31 | 3766 | 0.15 | 489.65 | 167.05 | 2026-07-24 11:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 173.05 | 175 | 170.2 | 173.45 | 171.2 | -2.25 | -1.30 | 159180 | 2.73 | 191.75 | 26.7 | 2026-07-24 11:42:00 |
| The Karnataka Bank Ltd. | 532652 | 282.1 | 282.1 | 274.5 | 281.7 | 276.3 | -5.40 | -1.92 | 32988 | 0.91 | 285.7 | 70.9 | 2026-07-24 11:42:00 |
| The New India Assurance Company Ltd. | 540769 | 172.4 | 172.4 | 169.3 | 173.3 | 171.7 | -1.60 | -0.92 | 37068 | 0.64 | 324 | 81.6 | 2026-07-24 11:42:00 |
| The South Indian Bank Ltd. | 532218 | 47.51 | 47.51 | 45.9 | 47.51 | 46.25 | -1.26 | -2.65 | 422931 | 1.96 | 49.9 | 7.79 | 2026-07-24 11:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 569.95 | 597.5 | 551.2 | 545.55 | 558.8 | 13.25 | 2.43 | 609288 | 34.05 | 1613.9 | 342.55 | 2026-07-24 11:42:00 |
| Time Technoplast Ltd. | 532856 | 197.5 | 199 | 195.65 | 200 | 198.45 | -1.55 | -0.78 | 64023 | 1.27 | 513.35 | 69.55 | 2026-07-24 11:42:00 |
| Timken India Ltd. | 522113 | 3088 | 3147.85 | 3053 | 3086.75 | 3123.85 | 37.10 | 1.20 | 2630 | 0.82 | 4816 | 2200 | 2026-07-24 11:42:00 |
| Tips Music Ltd. | 532375 | 670.25 | 702.75 | 663.5 | 676.55 | 696.9 | 20.35 | 3.01 | 74395 | 5.18 | 950 | 138.46 | 2026-07-24 11:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 803.4 | 815.5 | 792.05 | 815.7 | 799.1 | -16.60 | -2.04 | 25444 | 2.03 | 1896.5 | 128.05 | 2026-07-24 11:42:00 |
| Torrent Power Ltd. | 532779 | 1428.95 | 1436.95 | 1418.6 | 1430 | 1435.85 | 5.85 | 0.41 | 8004 | 1.15 | 2037.35 | 430.9 | 2026-07-24 11:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 925.95 | 934.6 | 921 | 930.7 | 924.85 | -5.85 | -0.63 | 233 | 0.02 | 1301.85 | 556.05 | 2026-07-24 11:41:00 |
| Travel Food Services Ltd. | 544443 | 1270 | 1278.05 | 1260.05 | 1279.85 | 1273.9 | -5.95 | -0.46 | 382 | 0.05 | 2026-07-24 11:42:00 | ||
| Trident Ltd. | 521064 | 25.07 | 25.2 | 24.69 | 25.2 | 24.97 | -0.23 | -0.91 | 337120 | 0.84 | 52.85 | 22 | 2026-07-24 11:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249.75 | 249.75 | 249.75 | 262.85 | 249.75 | -13.10 | -4.98 | 4021 | 0.10 | 536 | 215.55 | 2026-07-24 11:34:00 |
| Triveni Turbine Ltd. | 533655 | 608.95 | 611.65 | 599.5 | 609.75 | 611.25 | 1.50 | 0.25 | 20346 | 1.24 | 885 | 188.35 | 2026-07-24 11:42:00 |
| TTK Prestige Ltd. | 517506 | 638.05 | 645.5 | 631.55 | 645.45 | 639.15 | -6.30 | -0.98 | 1406 | 0.09 | 1051 | 423.3 | 2026-07-24 11:42:00 |
| Tube Investments of India Ltd. | 540762 | 2815 | 2821.4 | 2761.2 | 2823.9 | 2791.15 | -32.75 | -1.16 | 120580 | 33.66 | 4807.05 | 2035 | 2026-07-24 11:42:00 |
| TV Today Network Ltd. | 532515 | 115.5 | 115.85 | 114.85 | 115.15 | 115.5 | 0.35 | 0.30 | 720 | 0.01 | 324 | 94.1 | 2026-07-24 11:42:00 |
| TVS Holdings Ltd. | 520056 | 14714.05 | 14770 | 14449.05 | 14801.6 | 14498.7 | -302.90 | -2.05 | 302 | 0.44 | 16150 | 3410.55 | 2026-07-24 11:42:00 |
| TVS Motor Company Ltd. | 532343 | 3913.4 | 3913.4 | 3825.6 | 3917.95 | 3851.85 | -66.10 | -1.69 | 11801 | 4.55 | 3974 | 926.35 | 2026-07-24 11:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.05 | 133 | 129.6 | 132.3 | 132.25 | -0.05 | -0.04 | 36514 | 0.48 | 2026-07-24 11:42:00 | ||
| UCO Bank | 532505 | 25.68 | 25.74 | 25.3 | 26.02 | 25.43 | -0.59 | -2.27 | 359750 | 0.91 | 70.66 | 11.1 | 2026-07-24 11:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.3 | 71.51 | 67.97 | 68.83 | 69.08 | 0.25 | 0.36 | 4603010 | 31.80 | 72.2 | 5.86 | 2026-07-24 11:42:00 |
| Ultratech Cement Ltd. | 532538 | 11558.65 | 11864.15 | 11558.65 | 11908.35 | 11752.15 | -156.20 | -1.31 | 3437 | 4.04 | 13104 | 6005 | 2026-07-24 11:42:00 |
| Union Bank Of India | 532477 | 166.95 | 168.1 | 165.8 | 168.45 | 166.95 | -1.50 | -0.89 | 841195 | 14.04 | 205.45 | 38.3 | 2026-07-24 11:42:00 |
| Uniparts India Ltd. | 543689 | 675.35 | 675.35 | 662.25 | 672.2 | 671 | -1.20 | -0.18 | 1636 | 0.11 | 722.15 | 260 | 2026-07-24 11:42:00 |
| United Breweries Ltd. | 532478 | 1390.05 | 1423.35 | 1388.65 | 1396.15 | 1406 | 9.85 | 0.71 | 1838 | 0.26 | 2299.4 | 1277 | 2026-07-24 11:42:00 |
| United Foodbrands Ltd. | 543283 | 656.75 | 672.65 | 623.95 | 656.75 | 623.95 | -32.80 | -4.99 | 4011 | 0.25 | 1219 | 170.7 | 2026-07-24 11:41:00 |
| United Spirits Ltd. | 532432 | 1411.6 | 1480 | 1410.05 | 1418.7 | 1462 | 43.30 | 3.05 | 299511 | 43.79 | 1700 | 730.9 | 2026-07-24 11:42:00 |
| UNO Minda Ltd. | 532539 | 1125.1 | 1125.15 | 1101.15 | 1130.1 | 1116 | -14.10 | -1.25 | 10632 | 1.19 | 1381.95 | 433 | 2026-07-24 11:42:00 |
| Urban Company Ltd. | 544515 | 129.75 | 129.85 | 126.8 | 130.25 | 129.5 | -0.75 | -0.58 | 35079 | 0.45 | 2026-07-24 11:42:00 | ||
| Usha Martin Ltd. | 517146 | 499.8 | 499.8 | 489.1 | 496.25 | 493.1 | -3.15 | -0.63 | 3640 | 0.18 | 527 | 115.1 | 2026-07-24 11:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 904 | 908.75 | 878.8 | 904.3 | 881.05 | -23.25 | -2.57 | 16850 | 1.48 | 1494.95 | 609.5 | 2026-07-24 11:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.33 | 14.49 | 14.18 | 14.5 | 14.31 | -0.19 | -1.31 | 164278 | 0.24 | 68.23 | 10.15 | 2026-07-24 11:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 229 | 226.1 | 227.9 | 227.65 | -0.25 | -0.11 | 719 | 0.02 | 535.2 | 170.05 | 2026-07-24 11:42:00 |
| V-Guard Industries Ltd. | 532953 | 294.7 | 294.7 | 289.05 | 294.5 | 290 | -4.50 | -1.53 | 6069 | 0.18 | 577.35 | 225.4 | 2026-07-24 11:42:00 |
| V-Mart Retail Ltd. | 534976 | 763 | 763 | 740 | 759.55 | 745 | -14.55 | -1.92 | 2841 | 0.21 | 4517.3 | 465.3 | 2026-07-24 11:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4410.05 | 4421.25 | 4385 | 4414.45 | 4421.25 | 6.80 | 0.15 | 103 | 0.05 | 6350.35 | 2046.55 | 2026-07-24 11:41:00 |
| VA Tech Wabag Ltd. | 533269 | 2049.5 | 2065.55 | 2010.45 | 2058.75 | 2038.3 | -20.45 | -0.99 | 17423 | 3.55 | 2252.4 | 240 | 2026-07-24 11:42:00 |
| Vadilal Industries Ltd. | 519156 | 6773 | 6773 | 6633 | 6724.15 | 6649.25 | -74.90 | -1.11 | 86 | 0.06 | 7398.95 | 1800 | 2026-07-24 11:42:00 |
| Vaibhav Global Ltd. | 532156 | 252.5 | 254.55 | 246.15 | 254.7 | 251.85 | -2.85 | -1.12 | 25325 | 0.64 | 543.05 | 174.45 | 2026-07-24 11:42:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.00 | 0.00 | 31 | 0.00 | 869 | 195.2 | 2026-07-24 11:42:00 |
| Valor Estate Ltd. | 533160 | 112 | 113.5 | 110.5 | 112.85 | 110.6 | -2.25 | -1.99 | 8776 | 0.10 | 284.95 | 52.5 | 2026-07-24 11:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.1 | 296.15 | 288.6 | 297.15 | 293.2 | -3.95 | -1.33 | 7766 | 0.23 | 345.25 | 115.475 | 2026-07-24 11:42:00 |
| Varroc Engineering Ltd. | 541578 | 631.4 | 639.35 | 630.85 | 640.1 | 636.1 | -4.00 | -0.62 | 574 | 0.04 | 717 | 239.8 | 2026-07-24 11:41:00 |
| Varun Beverages Ltd. | 540180 | 453.95 | 456 | 451.2 | 459 | 455.55 | -3.45 | -0.75 | 48149 | 2.19 | 1707.1 | 381 | 2026-07-24 11:42:00 |
| Vedant Fashions Ltd. | 543463 | 393.2 | 401.05 | 393.2 | 402.2 | 399.05 | -3.15 | -0.78 | 3097 | 0.12 | 1511.2 | 329.65 | 2026-07-24 11:42:00 |
| Venky'S (India) Ltd. | 523261 | 1513.9 | 1518.05 | 1493.75 | 1508.1 | 1518.05 | 9.95 | 0.66 | 861 | 0.13 | 2555 | 1166.05 | 2026-07-24 11:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1661.25 | 1691.05 | 1661.2 | 1682.25 | 1688 | 5.75 | 0.34 | 1657 | 0.28 | 2489.95 | 381.5 | 2026-07-24 11:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.8 | 234.7 | 230.05 | 237.5 | 232.95 | -4.55 | -1.92 | 2240 | 0.05 | 379.9 | 129.25 | 2026-07-24 11:42:00 |
| Vesuvius India Ltd. | 520113 | 444 | 450.9 | 442 | 447 | 450.65 | 3.65 | 0.82 | 620 | 0.03 | 6298.95 | 432 | 2026-07-24 11:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.75 | 305.25 | 300.1 | 300.7 | 305.05 | 4.35 | 1.45 | 310 | 0.01 | 571.95 | 258.75 | 2026-07-24 11:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1316.85 | 1318 | 1295 | 1320.95 | 1306.4 | -14.55 | -1.10 | 5550 | 0.73 | 1437 | 330 | 2026-07-24 11:42:00 |
| Vikram Solar Ltd. | 544488 | 182.35 | 183.1 | 179.5 | 183.95 | 181.8 | -2.15 | -1.17 | 59151 | 1.08 | 2026-07-24 11:42:00 | ||
| Vinati Organics Ltd. | 524200 | 1293.05 | 1293.05 | 1276.6 | 1292.65 | 1291.1 | -1.55 | -0.12 | 2525 | 0.33 | 2372.95 | 1204 | 2026-07-24 11:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1837.75 | 1838.2 | 1812 | 1853.3 | 1835.45 | -17.85 | -0.96 | 184 | 0.03 | 3232.95 | 960 | 2026-07-24 11:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 610 | 622.8 | 610 | 620.35 | 620.45 | 0.10 | 0.02 | 2188 | 0.14 | 669 | 245.05 | 2026-07-24 11:41:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.92 | 27.92 | 27.92 | 27.38 | 27.92 | 0.54 | 1.97 | 1744 | 0.00 | 2026-07-24 11:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.14 | 13.14 | 12.76 | 13.21 | 12.91 | -0.30 | -2.27 | 17997441 | 23.23 | 19.15 | 5.7 | 2026-07-24 11:42:00 |
| Voltamp Transformers Ltd. | 532757 | 9249.95 | 9273.3 | 9140.95 | 9315.6 | 9214.1 | -101.50 | -1.09 | 479 | 0.44 | 14800 | 2352 | 2026-07-24 11:42:00 |
| VRL Logistics Ltd. | 539118 | 242.65 | 242.65 | 237.35 | 241 | 240 | -1.00 | -0.41 | 1911 | 0.05 | 798.4 | 228 | 2026-07-24 11:41:00 |
| Waaree Energies Ltd. | 544277 | 2708.95 | 2709.25 | 2678 | 2711.65 | 2706.5 | -5.15 | -0.19 | 10117 | 2.74 | 2026-07-24 11:42:00 | ||
| Websol Energy System Ltd. | 517498 | 99.35 | 99.5 | 98 | 100.1 | 99.2 | -0.90 | -0.90 | 77545 | 0.77 | 1891.1 | 50.39 | 2026-07-24 11:42:00 |
| Welspun Corp Ltd. | 532144 | 1624.75 | 1624.75 | 1590 | 1610.6 | 1599.3 | -11.30 | -0.70 | 4950 | 0.79 | 1699 | 177.85 | 2026-07-24 11:42:00 |
| Welspun Enterprises Ltd. | 532553 | 598.2 | 602.55 | 591.05 | 601.55 | 592.6 | -8.95 | -1.49 | 1675 | 0.10 | 664.1 | 106.25 | 2026-07-24 11:42:00 |
| Welspun Living Ltd. | 514162 | 163.05 | 164 | 160.35 | 165 | 161.3 | -3.70 | -2.24 | 44313 | 0.71 | 213.1 | 62.2 | 2026-07-24 11:42:00 |
| Wockhardt Ltd. | 532300 | 1856.95 | 1858.45 | 1827.75 | 1849.15 | 1840.35 | -8.80 | -0.48 | 11318 | 2.08 | 2420 | 145.35 | 2026-07-24 11:42:00 |
| Wonderla Holidays Ltd. | 538268 | 460.25 | 466.45 | 458 | 466 | 460.5 | -5.50 | -1.18 | 1346 | 0.06 | 1106.7 | 273.15 | 2026-07-24 11:42:00 |
| Yasho Industries Ltd. | 541167 | 3089.85 | 3122.45 | 3030.05 | 3079.55 | 3077.05 | -2.50 | -0.08 | 922 | 0.28 | 3260 | 1151 | 2026-07-24 11:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 845.95 | 825.25 | 840.75 | 836 | -4.75 | -0.56 | 4585 | 0.38 | 889.8 | 304 | 2026-07-24 11:42:00 |
| Yatra Online Ltd | 543992 | 106.85 | 107.7 | 104.95 | 107.3 | 107.7 | 0.40 | 0.37 | 53834 | 0.58 | 2026-07-24 11:42:00 | ||
| Yes Bank Ltd. | 532648 | 22.86 | 22.86 | 22.63 | 22.93 | 22.76 | -0.17 | -0.74 | 2162958 | 4.92 | 32.81 | 14.4 | 2026-07-24 11:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200 | 201.95 | 198.65 | 201.15 | 199.95 | -1.20 | -0.60 | 29022 | 0.58 | 2026-07-24 11:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1781.15 | 1793.55 | 1750.95 | 1801.35 | 1765 | -36.35 | -2.02 | 23181 | 4.09 | 2627.95 | 175.5 | 2026-07-24 11:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2376.5 | 2382.8 | 2331.4 | 2366.85 | 2376 | 9.15 | 0.39 | 5624 | 1.34 | 18100.05 | 2283.85 | 2026-07-24 11:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.5 | 1118.7 | 1100 | 1113.6 | 1109.05 | -4.55 | -0.41 | 46298 | 5.13 | 1323.9 | 350.3 | 2026-07-24 11:42:00 |
| Zydus Wellness Ltd. | 531335 | 546.8 | 556 | 545 | 550.65 | 550.2 | -0.45 | -0.08 | 6245 | 0.34 | 2622 | 357.55 | 2026-07-24 11:42:00 |