Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10919.10
updated on: 20-Jul-2026 [15:59]

Advances - 433 | Declines - 325 | Unchanged - 6

Overview

Open 10914.98 Prev. Close 10919.10
Day High 10930.14 52 Week High 11234.91
Day Low 10868.51 52 Week Low 9480.66

Pivot Levels - Classic: as on 20-Jul-2026

PP: 10905.92 Resistance Support
First 10943.33 10881.7
Second 10967.55 10844.29
Third 11004.96 10820.07
Low
10868.51
Day Range High
10930.14
Low
10673.69
Month Range High
10983.91
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1114.25 1125.2 10.95 0.98
3M India Ltd. 34880.35 35332.8 452.45 1.30
5Paisa Capital Ltd. 365.6 370.4 4.80 1.31
63 Moons Technologies Ltd. 723.45 731.65 8.20 1.13
Aarti Industries Ltd. 493.5 495 1.50 0.30
Aavas Financiers Ltd. 1480.9 1504.15 23.25 1.57
Accelya Solutions India Ltd. 1149 1151.3 2.30 0.20
Acutaas Chemicals Ltd. 3614.8 3647.7 32.90 0.91
Adani Energy Solutions Ltd. 1722.8 1728.45 5.65 0.33
Adani Enterprises Ltd. 3160.15 3181.3 21.15 0.67
Adani Green Energy Ltd. 1514.25 1533.55 19.30 1.27
Adani Ports and Special Economic Zone Ltd. 1837.2 1846.95 9.75 0.53
Adani Power Ltd. 214.45 219.3 4.85 2.26
Adani Total Gas Ltd. 706.65 713 6.35 0.90
ADF Foods Ltd. 298.35 300.6 2.25 0.75
Aditya Birla Lifestyle Brands Ltd. 94.88 95.57 0.69 0.73
Aditya Vision Ltd. 633.15 636.95 3.80 0.60
Ador Welding Ltd. 1386.25 1452.05 65.80 4.75
Aegis Vopak Terminals Ltd. 271.35 279.05 7.70 2.84
Ahluwalia Contracts (India) Ltd. 853.45 855.8 2.35 0.28
Ajanta Pharma Ltd. 3416.8 3472 55.20 1.62
Alembic Pharmaceuticals Ltd. 825.35 839.5 14.15 1.71
Alivus Life Sciences Ltd. 1134 1136.05 2.05 0.18
Alkem Laboratories Ltd. 5552.9 5670 117.10 2.11
Allcargo Logistics Ltd. 7.94 8.04 0.10 1.26
Amber Enterprises India Ltd. 7802.2 7849 46.80 0.60
Anand Rathi Wealth Ltd. 2074.55 2086.45 11.90 0.57
Anthem Biosciences Ltd. 776.1 794 17.90 2.31
Apar Industries Ltd. 13820.75 13881.65 60.90 0.44
Apcotex Industries Ltd. 529.45 542.9 13.45 2.54
APL Apollo Tubes Ltd. 1793.7 1817.15 23.45 1.31
Archean Chemical Industries Ltd. 550 567.15 17.15 3.12
Arvind Fashions Ltd. 466.25 471.95 5.70 1.22
Asahi India Glass Ltd. 882.35 883 0.65 0.07
Ashapura Minechem Ltd. 688.9 691.95 3.05 0.44
ASM Technologies Ltd. 4099.7 4100 0.30 0.01
Astra Microwave Products Ltd. 1722.8 1741 18.20 1.06
Astral Ltd. 1377.75 1398.1 20.35 1.48
Ather Energy Ltd. 1281.35 1303.5 22.15 1.73
Aurobindo Pharma Ltd. 1534.05 1565.95 31.90 2.08
Avanti Feeds Ltd. 1024.2 1043.65 19.45 1.90
Avenue Supermarts Ltd. 3949.95 3977.45 27.50 0.70
AvenuesAI Ltd. 17.08 17.25 0.17 1.00
Awfis Space Solutions Ltd. 288.25 288.35 0.10 0.03
AWL Agri Business Ltd. 188.65 189.8 1.15 0.61
Axiscades Technologies Ltd. 1550.4 1589.5 39.10 2.52
Azad Engineering Ltd. 2330.45 2350 19.55 0.84
Bajaj Auto Ltd. 10437.45 10467.05 29.60 0.28
Bajaj Consumer Care Ltd. 525.9 545.8 19.90 3.78
Bajel Projects Ltd. 177.85 178.85 1.00 0.56
Balmer Lawrie & Company Ltd. 178.25 179 0.75 0.42
Bank Of Baroda 246.65 255.7 9.05 3.67
Bank Of India 143.2 147.25 4.05 2.83
Bank Of Maharashtra 79.84 80.15 0.31 0.39
Belrise Industries Ltd. 226.95 234.2 7.25 3.19
Best Agrolife Ltd. 15.52 15.53 0.01 0.06
Bharat Dynamics Ltd. 1255.2 1259 3.80 0.30
Bharti Airtel Ltd. 1908.75 1940.45 31.70 1.66
Bharti Hexacom Ltd. 1606.65 1619 12.35 0.77
Bikaji Foods International Ltd. 639 644 5.00 0.78
Biocon Ltd. 437 437.65 0.65 0.15
Birlasoft Ltd. 288.15 291.75 3.60 1.25
BLS International Services Ltd. 235.65 236.1 0.45 0.19
Blue Jet Healthcare Ltd. 584.7 593.2 8.50 1.45
Bosch Home Comfort India Ltd. 1324.55 1339.95 15.40 1.16
Brainbees Solutions Ltd. 211.15 211.35 0.20 0.09
Camlin Fine Sciences Ltd. 122.75 124.75 2.00 1.63
Canara Bank 125.05 129.25 4.20 3.36
Caplin Point Laboratories Ltd. 2614 2655 41.00 1.57
Carborundum Universal Ltd. 1059.65 1085.75 26.10 2.46
Care Ratings Ltd. 1665.95 1677.7 11.75 0.71
CarTrade Tech Ltd. 2699.45 2779.1 79.65 2.95
Carysil Ltd. 1171.2 1179.7 8.50 0.73
CCL Products (India) Ltd. 1188.95 1197 8.05 0.68
Central Bank Of India 31.68 32.05 0.37 1.17
Century Plyboards (India) Ltd. 793.55 796 2.45 0.31
Cera Sanitaryware Ltd. 6019 6171.65 152.65 2.54
Chemplast Sanmar Ltd. 195.65 198.5 2.85 1.46
Choice International Ltd. 808.8 809.85 1.05 0.13
CIE Automotive India Ltd. 473.6 477.25 3.65 0.77
City Union Bank Ltd. 224.7 225.25 0.55 0.24
CMS Info Systems Ltd. 275.6 279.55 3.95 1.43
Coal India Ltd. 427.6 428.9 1.30 0.30
Coforge Ltd. 1506.7 1510.6 3.90 0.26
Cohance Lifesciences Ltd. 441.35 452 10.65 2.41
Computer Age Management Services Ltd. 750.95 769.75 18.80 2.50
Confidence Petroleum India Ltd. 73.05 75.65 2.60 3.56
Container Corporation Of India Ltd. 487.05 498.1 11.05 2.27
Craftsman Automation Ltd. 9099.35 9340 240.65 2.64
CreditAccess Grameen Ltd. 1478.25 1494.95 16.70 1.13
Crompton Greaves Consumer Electricals Ltd. 256.5 260.95 4.45 1.73
Cyient DLM Ltd. 578.45 597.5 19.05 3.29
D.B. Corp Ltd. 214.05 214.45 0.40 0.19
Dalmia Bharat Ltd. 1824.15 1847 22.85 1.25
DCB Bank Ltd. 189.8 190.45 0.65 0.34
DCM Shriram Ltd. 1023 1025.3 2.30 0.22
Diamond Power Infrastructure Ltd. 222.65 244.9 22.25 9.99
Dish TV India Ltd. 2.92 2.93 0.01 0.34
Dishman Carbogen Amcis Ltd. 191.35 191.9 0.55 0.29
Divgi Torqtransfer Systems Ltd. 915.15 915.65 0.50 0.05
Divi's Laboratories Ltd. 7258.05 7361.95 103.90 1.43
Dixon Technologies (India) Ltd. 14351.95 14569 217.05 1.51
Dollar Industries Ltd. 261.4 262.05 0.65 0.25
DOMS Industries Ltd. 2255.95 2267 11.05 0.49
Dr. Lal Pathlabs Ltd. 1686.25 1696.9 10.65 0.63
Easy Trip Planners Ltd. 6.82 6.86 0.04 0.59
Edelweiss Financial Services Ltd. 118.95 120.5 1.55 1.30
Electronics Mart India Ltd. 128.85 130.6 1.75 1.36
Elgi Equipments Ltd. 581.2 584.7 3.50 0.60
EMS Ltd. 417.65 427.35 9.70 2.32
eMudhra Ltd. 447.15 452.75 5.60 1.25
Endurance Technologies Ltd. 2735.05 2749.9 14.85 0.54
Engineers India Ltd. 227.65 230.4 2.75 1.21
Epigral Ltd. 1051.05 1078.35 27.30 2.60
Equitas Small Finance Bank Ltd. 77.67 79.45 1.78 2.29
Eris Lifesciences Ltd. 1451.3 1465 13.70 0.94
Exicom Tele-Systems Ltd. 161.6 169.9 8.30 5.14
Fairchem Organics Ltd. 701.7 705 3.30 0.47
Fiem Industries Ltd. 2270.45 2318.95 48.50 2.14
Filatex India Ltd. 71.54 72.86 1.32 1.85
Fineotex Chemical Ltd. 38.75 39.47 0.72 1.86
Firstsource Solutions Ltd. 266.5 266.85 0.35 0.13
Fischer Medical Ventures Ltd. 39.41 39.99 0.58 1.47
Five-Star Business Finance Ltd. 557.4 565.4 8.00 1.44
Fortis Healthcare Ltd. 951.95 955.35 3.40 0.36
FSN E-Commerce Ventures Ltd. 322.9 323.15 0.25 0.08
GAIL (India) Ltd. 171.25 173.05 1.80 1.05
Galaxy Surfactants Ltd. 1925.05 1949.4 24.35 1.26
Gandhar Oil Refinery (India) Ltd. 207.8 222.75 14.95 7.19
Gateway Distriparks Ltd. 57.91 58.35 0.44 0.76
GE Vernova T&D India Ltd. 4388 4479.25 91.25 2.08
Geojit Financial Services Ltd. 81.14 82.92 1.78 2.19
Gland Pharma Ltd. 2449.75 2462.25 12.50 0.51
Glenmark Pharmaceuticals Ltd. 2235.9 2248.6 12.70 0.57
Global Health Ltd. 1316.95 1321.8 4.85 0.37
GMR Airports Ltd. 110.5 111.35 0.85 0.77
Go Digit General Insurance Ltd. 281.7 284.5 2.80 0.99
Godrej Agrovet Ltd. 569.85 571.8 1.95 0.34
Godrej Properties Ltd. 2099.55 2101.55 2.00 0.10
Gokaldas Exports Ltd. 829.1 849.45 20.35 2.45
Gokul Agro Resources Ltd. 211.8 212.05 0.25 0.12
Goodluck India Ltd. 1547.75 1568.75 21.00 1.36
GR Infraprojects Ltd. 891.7 910 18.30 2.05
Greenlam Industries Ltd. 249.4 250.3 0.90 0.36
Greenpanel Industries Ltd. 195.55 196.6 1.05 0.54
Greenply Industries Ltd. 316.05 323.85 7.80 2.47
Gujarat Alkalies And Chemicals Ltd. 587.05 604.4 17.35 2.96
Gujarat Fluorochemicals Ltd. 4152.35 4289.15 136.80 3.29
Gujarat Industries Power Company Ltd. 162.05 162.9 0.85 0.52
Gujarat Mineral Development Corporation Ltd. 581.55 582.55 1.00 0.17
Gulshan Polyols Ltd. 176.55 180.5 3.95 2.24
H.G. Infra Engineering Ltd. 550.6 558.15 7.55 1.37
Happiest Minds Technologies Ltd. 379.7 383.2 3.50 0.92
Happy Forgings Ltd. 1591.2 1614.6 23.40 1.47
Harsha Engineers International Ltd. 420 420.75 0.75 0.18
Hathway Cable & Datacom Ltd. 11.04 11.07 0.03 0.27
Hatsun Agro Product Ltd. 926.15 927.25 1.10 0.12
Havells India Ltd. 1186.55 1198.6 12.05 1.02
HCL Technologies Ltd. 1203.85 1217.9 14.05 1.17
HDFC Life Insurance Company Ltd. 563.55 564.25 0.70 0.12
Heritage Foods Ltd. 330.35 331.4 1.05 0.32
Hester Biosciences Ltd. 2445.15 2550 104.85 4.29
Himatsingka Seide Ltd. 84.94 85.82 0.88 1.04
Hinduja Global Solutions Ltd. 430.8 431.1 0.30 0.07
Hindustan Foods Ltd. 558.05 570.35 12.30 2.20
Hitachi Energy India Ltd. 32097.55 32532.2 434.65 1.35
Home First Finance Company India Ltd. 1241 1253.45 12.45 1.00
ICICI Bank Ltd. 1441.9 1462.3 20.40 1.41
ICICI Lombard General Insurance Company Ltd. 1612.3 1620 7.70 0.48
ICICI Prudential Life Insurance Company Ltd. 496.55 497.55 1.00 0.20
ICRA Ltd. 5203.05 5212.5 9.45 0.18
Ideaforge Technology Ltd. 844.15 864.2 20.05 2.38
IDFC First Bank Ltd. 80.37 81.81 1.44 1.79
IIFL Capital Services Ltd. 336.7 338.35 1.65 0.49
IIFL Finance Ltd. 555.2 557.25 2.05 0.37
India Tourism Development Corporation Ltd. 743.45 780.55 37.10 4.99
Indiamart Intermesh Ltd. 1910.1 1929.55 19.45 1.02
Indian Bank 833.6 859 25.40 3.05
Indian Energy Exchange Ltd. 122.75 125.3 2.55 2.08
Indian Oil Corporation Ltd. 141.7 142.1 0.40 0.28
Indian Overseas Bank 33.81 35.3 1.49 4.41
Indian Railway Finance Corporation Ltd. 88.39 88.8 0.41 0.46
Indian Renewable Energy Development Agency Ltd. 121.65 121.85 0.20 0.16
Indigo Paints Ltd. 1065.9 1074.5 8.60 0.81
Indo Count Industries Ltd. 389 395.1 6.10 1.57
Indraprastha Gas Ltd. 153.1 153.3 0.20 0.13
Indus Towers Ltd. 403.3 404.6 1.30 0.32
IndusInd Bank Ltd. 1027.2 1030.55 3.35 0.33
Info Edge (India) Ltd. 1186.85 1192.1 5.25 0.44
Innova Captab Ltd. 962.9 975 12.10 1.26
Inox Green Energy Services Ltd. 186.15 186.65 0.50 0.27
Inox India Ltd. 1977.9 1996.25 18.35 0.93
Inox Wind Ltd. 78.1 79.43 1.33 1.70
Inventurus Knowledge Solutions Ltd. 1898.05 1898.75 0.70 0.04
IOL Chemicals And Pharmaceuticals Ltd. 148.8 155.65 6.85 4.60
Ircon International Ltd. 129.3 129.6 0.30 0.23
Jaiprakash Power Ventures Ltd. 16.88 16.95 0.07 0.41
Jamna Auto Industries Ltd. 131.75 133.7 1.95 1.48
Jana Small Finance Bank Ltd. 492.85 528.05 35.20 7.14
Jindal Stainless Ltd. 735.8 736.7 0.90 0.12
Jindal Steel Ltd. 1024 1028.5 4.50 0.44
JK Cement Ltd. 5388.9 5517.5 128.60 2.39
JK Paper Ltd. 369.35 374.15 4.80 1.30
JSW Energy Ltd. 541 567.05 26.05 4.82
JSW Holdings Ltd. 10978.15 11084.5 106.35 0.97
JSW Infrastructure Ltd. 342.25 348.55 6.30 1.84
JTL Industries Ltd 74.73 75.25 0.52 0.70
Jubilant FoodWorks Ltd. 417.3 424.65 7.35 1.76
Jubilant Pharmova Ltd. 1022.25 1025.65 3.40 0.33
Jupiter Life Line Hospitals Ltd. 1551.5 1557.75 6.25 0.40
Jyothy Labs Ltd. 200.35 200.95 0.60 0.30
Jyoti CNC Automation Ltd. 780.85 809.45 28.60 3.66
Kabra Extrusiontechnik Ltd. 331.65 349.2 17.55 5.29
Kalpataru Projects International Ltd. 1309.7 1317.85 8.15 0.62
Kama Holdings Ltd. 2605.15 2630 24.85 0.95
Kaveri Seed Company Ltd. 842.2 844 1.80 0.21
KDDL Ltd. 3181.35 3209.55 28.20 0.89
KEI Industries Ltd. 4898.55 4935.6 37.05 0.76
Kewal Kiran Clothing Ltd. 494.05 507 12.95 2.62
KIOCL Ltd. 371.55 372.8 1.25 0.34
Kiri Industries Ltd. 398.15 403.1 4.95 1.24
KNR Constructions Ltd. 122.55 124.15 1.60 1.31
KPIT Technologies Ltd. 554.05 561.6 7.55 1.36
Latent View Analytics Ltd. 304.3 307 2.70 0.89
Laurus Labs Ltd. 1529.65 1561.95 32.30 2.11
Laxmi Organic Industries Ltd. 171.8 176.85 5.05 2.94
Life Insurance Corporation of India 433.3 433.85 0.55 0.13
Lloyds Engineering Works Ltd. 88.57 90.56 1.99 2.25
Lloyds Enterprises Ltd. 77.85 81.7 3.85 4.95
Lloyds Metals & Energy Ltd. 1866.4 1887 20.60 1.10
LT Foods Ltd. 383.05 384.3 1.25 0.33
LTM Ltd. 4073.25 4089 15.75 0.39
Lumax Auto Technologies Ltd. 1421.15 1458.6 37.45 2.64
Magellanic Cloud Ltd. 28.4 28.49 0.09 0.32
Mahindra Holidays & Resorts India Ltd. 224.35 226.15 1.80 0.80
Mahindra Logistics Ltd. 389.25 396.35 7.10 1.82
Manappuram Finance Ltd. 325.65 333 7.35 2.26
Mankind Pharma Ltd. 2491.45 2568 76.55 3.07
Manorama Industries Ltd. 1589.25 1602.35 13.10 0.82
Marico Ltd. 844.4 855.5 11.10 1.31
Marksans Pharma Ltd. 267.1 268.3 1.20 0.45
MAS Financial Services Ltd. 313.55 319.4 5.85 1.87
Matrimony.Com Ltd. 429.95 430 0.05 0.01
Max Healthcare Institute Ltd. 1089.7 1105.75 16.05 1.47
Mayur Uniquoters Ltd. 785.15 798.65 13.50 1.72
Mazagon Dock Shipbuilders Ltd. 2342.95 2343.2 0.25 0.01
Medi Assist Healthcare Services Ltd. 355.75 358.85 3.10 0.87
Meghmani Organics Ltd. 46.93 47.25 0.32 0.68
Metropolis Healthcare Ltd. 547.2 565.85 18.65 3.41
Mishra Dhatu Nigam Ltd. 407.85 408.55 0.70 0.17
MM Forgings Ltd. 526.65 532.15 5.50 1.04
MMTC Ltd. 63.51 63.87 0.36 0.57
MOIL Ltd. 269.6 271.05 1.45 0.54
Mold-Tek Packaging Ltd. 695.65 704.1 8.45 1.21
Monte Carlo Fashions Ltd. 538.15 539.35 1.20 0.22
Motilal Oswal Financial Services Ltd. 967.1 975.05 7.95 0.82
Mphasis Ltd. 2394.35 2426.95 32.60 1.36
Mrs. Bectors Food Specialities Ltd. 188.75 210.25 21.50 11.39
MSTC Ltd. 594.55 614.9 20.35 3.42
Multi Commodity Exchange Of India Ltd. 2747.3 2837 89.70 3.27
Muthoot Microfin Ltd. 240.05 254 13.95 5.81
Narayana Hrudayalaya Ltd. 2027.6 2030 2.40 0.12
Natco Pharma Ltd. 945.75 959 13.25 1.40
National Aluminium Company Ltd. 339.6 344.45 4.85 1.43
Navin Fluorine International Ltd. 7573.4 7841.9 268.50 3.55
Nazara Technologies Ltd. 304.95 308.3 3.35 1.10
NBCC (India) Ltd. 97.25 97.95 0.70 0.72
Neuland Laboratories Ltd. 18422.8 19001.4 578.60 3.14
Newgen Software Technologies Ltd. 548.35 561.2 12.85 2.34
NHPC Ltd. 79.18 80.81 1.63 2.06
Nilkamal Ltd. 1473.95 1477 3.05 0.21
NLC India Ltd. 295.55 296.8 1.25 0.42
NMDC Ltd. 83.15 83.95 0.80 0.96
NTPC Ltd. 341.8 346.35 4.55 1.33
Oil India Ltd. 435.7 453.8 18.10 4.15
Optiemus Infracom Ltd. 587.95 606.7 18.75 3.19
Orchid Pharma Ltd. 1041.55 1053.45 11.90 1.14
Orient Cement Ltd. 137.25 138.4 1.15 0.84
Orient Electric Ltd. 172.95 173.6 0.65 0.38
Page Industries Ltd. 39909.4 40374.3 464.90 1.16
Panama Petrochem Ltd. 417.85 453.35 35.50 8.50
Paras Defence And Space Technologies Ltd. 1176.9 1200.95 24.05 2.04
Patel Engineering Ltd. 29.6 30.05 0.45 1.52
Paushak Ltd. 551.55 563.4 11.85 2.15
PB Fintech Ltd. 1574.2 1584.3 10.10 0.64
PC Jeweller Ltd. 9.7 9.85 0.15 1.55
PDS Ltd. 361.15 367.35 6.20 1.72
Pearl Global Industries Ltd. 2044.35 2115.25 70.90 3.47
Persistent Systems Ltd. 5185.15 5194 8.85 0.17
Petronet LNG Ltd. 273.95 275.9 1.95 0.71
PI Industries Ltd. 2624.35 2663.65 39.30 1.50
PNC Infratech Ltd. 245.3 246.35 1.05 0.43
Pokarna Ltd. 962.75 979 16.25 1.69
Poly Medicure Ltd. 1680.45 1705.4 24.95 1.48
Polycab India Ltd. 8866.65 8894 27.35 0.31
Polyplex Corporation Ltd. 1076.75 1080.35 3.60 0.33
Power Finance Corporation Ltd. 404.75 413.8 9.05 2.24
Power Grid Corporation Of India Ltd. 283.65 288.15 4.50 1.59
Power Mech Projects Ltd. 2559.15 2572.65 13.50 0.53
Precision Camshafts Ltd. 140.95 142.55 1.60 1.14
Premier Energies Ltd. 1085.55 1089.1 3.55 0.33
PSP Projects Ltd. 1046.35 1078.45 32.10 3.07
PTC India Ltd. 169.15 172.8 3.65 2.16
Punjab & Sind Bank 24.78 24.9 0.12 0.48
Punjab National Bank 105.8 111.7 5.90 5.58
PVR Inox Ltd. 997.55 1015 17.45 1.75
Quess Corp Ltd. 291.05 294.65 3.60 1.24
Quick Heal Technologies Ltd. 162.35 163.5 1.15 0.71
Radico Khaitan Ltd. 4097.3 4156.75 59.45 1.45
Rail Vikas Nigam Ltd. 225.45 226.25 0.80 0.35
Rainbow Children's Medicare Ltd. 1492.35 1494.55 2.20 0.15
Rajesh Exports Ltd. 85.79 87.4 1.61 1.88
Ramco Industries Ltd. 353.65 353.85 0.20 0.06
Ratnamani Metals & Tubes Ltd. 2575.4 2577.95 2.55 0.10
RattanIndia Enterprises Ltd. 31.79 32.2 0.41 1.29
Raymond Lifestyle Ltd. 724 728.35 4.35 0.60
RBL Bank Ltd. 368.1 373.25 5.15 1.40
REC Ltd. 354.95 362 7.05 1.99
Relaxo Footwears Ltd. 439.7 442.2 2.50 0.57
Reliance Industrial Infrastructure Ltd. 778.4 780.5 2.10 0.27
Reliance Power Ltd. 24.44 24.45 0.01 0.04
Religare Enterprises Ltd. 256.85 257.55 0.70 0.27
Restaurant Brands Asia Ltd. 66.63 66.84 0.21 0.32
RHI Magnesita India Ltd. 409.3 414 4.70 1.15
Rites Ltd. 218.25 219.35 1.10 0.50
Route Mobile Ltd. 561.1 566.2 5.10 0.91
RPG Life Sciences Ltd. 2845.3 3041.65 196.35 6.90
RPSG Ventures Ltd. 891.3 911.1 19.80 2.22
RR Kabel Ltd. 2293.1 2321 27.90 1.22
Rupa & Company Ltd. 165 165.85 0.85 0.52
Safari Industries (India) Ltd. 1642.5 1649 6.50 0.40
Sanghvi Movers Ltd. 422.35 435.1 12.75 3.02
Sansera Engineering Ltd. 3219.45 3325.6 106.15 3.30
Saregama India Ltd. 494.8 511.6 16.80 3.40
Sasken Technologies Ltd. 1891.8 1909.8 18.00 0.95
Satin Creditcare Network Ltd. 254.9 256.95 2.05 0.80
Schneider Electric Infrastructure Ltd. 1277.3 1335 57.70 4.52
SEPC Ltd. 6.12 6.13 0.01 0.16
SG Finserve Ltd. 629.65 677.25 47.60 7.56
SH Kelkar And Company Ltd. 128.15 130.8 2.65 2.07
Shanthi Gears Ltd. 421.8 425 3.20 0.76
Share India Securities Ltd. 177.55 179.5 1.95 1.10
Sheela Foam Ltd. 760.3 769.45 9.15 1.20
Shilchar Technologies Ltd. 4407.2 4515 107.80 2.45
Shilpa Medicare Ltd. 619.55 625.1 5.55 0.90
Shivalik Bimetal Controls Ltd. 738.3 747.05 8.75 1.19
Shoppers Stop Ltd. 391.15 393.3 2.15 0.55
Shriram Properties Ltd. 87.19 88.94 1.75 2.01
Shyam Metalics And Energy Ltd. 1022.05 1075 52.95 5.18
Siemens Energy India Ltd. 3385.2 3407.05 21.85 0.65
SIS Ltd. 432.75 437.8 5.05 1.17
SJVN Ltd. 69.14 69.57 0.43 0.62
Skipper Ltd. 538.7 540.2 1.50 0.28
Solar Industries India Ltd. 18460.65 19048.1 587.45 3.18
Solara Active Pharma Sciences Ltd. 570.9 572.65 1.75 0.31
Sona BLW Precision Forgings Ltd. 704.6 710.55 5.95 0.84
Sonata Software Ltd. 307.35 309.45 2.10 0.68
SPR Auto Technologies Ltd. 4172.7 4215.7 43.00 1.03
Star Cement Ltd. 205.75 207.45 1.70 0.83
Steel Strips Wheels Ltd. 266.8 273.95 7.15 2.68
Stove Kraft Ltd. 773.05 778.5 5.45 0.70
Stylam Industries Ltd. 3241.85 3438.5 196.65 6.07
Sula Vineyards Ltd. 149.55 149.95 0.40 0.27
Sumitomo Chemical India Ltd. 538.1 541.6 3.50 0.65
Sun Pharmaceutical Industries Ltd. 1933.1 1956.15 23.05 1.19
Sundaram-Clayton Ltd. 1381 1387 6.00 0.43
Supriya Lifescience Ltd. 828.65 839.25 10.60 1.28
Suryoday Small Finance Bank Ltd. 179.7 180.95 1.25 0.70
Suven Life Sciences Ltd. 326.6 336.45 9.85 3.02
Suzlon Energy Ltd. 52.01 52.93 0.92 1.77
Symphony Ltd. 699.45 700.4 0.95 0.14
Taj GVK Hotels & Resorts Ltd. 360.4 360.7 0.30 0.08
Tamilnad Mercantile Bank Ltd. 798.75 809.95 11.20 1.40
Tasty Bite Eatables Ltd. 8741.95 8767 25.05 0.29
Tata Teleservices (Maharashtra) Ltd. 40.33 40.47 0.14 0.35
Tatva Chintan Pharma Chem Ltd. 1428.45 1702 273.55 19.15
TD Power Systems Ltd. 1129.05 1146 16.95 1.50
Tech Mahindra Ltd. 1570.5 1581.8 11.30 0.72
Technocraft Industries (India) Ltd. 2541.75 2559.7 17.95 0.71
Tega Industries Ltd. 1621.15 1627.9 6.75 0.42
Tejas Networks Ltd. 539.2 541.35 2.15 0.40
Tenneco Clean Air India Ltd. 554.3 559.1 4.80 0.87
The Anup Engineering Ltd. 2166.75 2182.8 16.05 0.74
The Jammu & Kashmir Bank Ltd. 183.4 184.7 1.30 0.71
The Karnataka Bank Ltd. 273.1 275.3 2.20 0.81
The New India Assurance Company Ltd. 175.05 176.55 1.50 0.86
The South Indian Bank Ltd. 44.62 46.01 1.39 3.12
Thyrocare Technologies Ltd. 520.2 560.75 40.55 7.80
Time Technoplast Ltd. 204.05 211 6.95 3.41
Timken India Ltd. 3138.5 3139 0.50 0.02
Tips Music Ltd. 668.65 711.85 43.20 6.46
Torrent Power Ltd. 1389.65 1440 50.35 3.62
Transport Corporation Of India Ltd. 930.75 932.7 1.95 0.21
Travel Food Services Ltd. 1294.1 1301 6.90 0.53
Trident Ltd. 25.2 25.43 0.23 0.91
Triveni Engineering & Industries Ltd. 471.35 475.7 4.35 0.92
Triveni Turbine Ltd. 615.05 616 0.95 0.15
TTK Prestige Ltd. 672.45 673.5 1.05 0.16
Tube Investments of India Ltd. 2891.75 2896.15 4.40 0.15
TVS Holdings Ltd. 13970.75 14082.1 111.35 0.80
TVS Supply Chain Solutions Ltd. 135.65 136.3 0.65 0.48
UCO Bank 26.06 26.68 0.62 2.38
Ujjivan Small Finance Bank Ltd. 64.8 65.59 0.79 1.22
Ultratech Cement Ltd. 11725.55 11830.35 104.80 0.89
Union Bank Of India 168.55 176.95 8.40 4.98
Uniparts India Ltd. 676.8 693 16.20 2.39
United Breweries Ltd. 1340.2 1351 10.80 0.81
United Spirits Ltd. 1375.5 1387.9 12.40 0.90
UNO Minda Ltd. 1152.6 1154.4 1.80 0.16
Urban Company Ltd. 130.25 133 2.75 2.11
Usha Martin Ltd. 494.8 505.45 10.65 2.15
Utkarsh Small Finance Bank Ltd. 14.97 15.12 0.15 1.00
V-Guard Industries Ltd. 300.3 301.8 1.50 0.50
V-Mart Retail Ltd. 743.8 786.2 42.40 5.70
VA Tech Wabag Ltd. 1990.45 2116.2 125.75 6.32
Vadilal Industries Ltd. 6680.55 6853.9 173.35 2.59
Vardhman Special Steels Ltd. 298.15 301 2.85 0.96
Varun Beverages Ltd. 462.95 465.5 2.55 0.55
Vedant Fashions Ltd. 398.95 413.75 14.80 3.71
Venky'S (India) Ltd. 1452.2 1499.25 47.05 3.24
Venus Pipes & Tubes Ltd. 1710.45 1714.25 3.80 0.22
Veranda Learning Solutions Ltd. 224 226.2 2.20 0.98
Vikram Solar Ltd. 192.4 192.6 0.20 0.10
Vindhya Telelinks Ltd. 1807.25 1814.35 7.10 0.39
Vishnu Chemicals Ltd. 604.9 632 27.10 4.48
Vishnu Prakash R Punglia Ltd. 25.32 25.82 0.50 1.97
Viyash Scientific Ltd. 269.1 270 0.90 0.33
Voltamp Transformers Ltd. 9514.05 9520.75 6.70 0.07
Welspun Corp Ltd. 1582.45 1625.6 43.15 2.73
Wockhardt Ltd. 1901.7 1935.4 33.70 1.77
Yatharth Hospital & Trauma Care Services Ltd. 843.3 851.7 8.40 1.00
Zydus Lifesciences Ltd. 1142.75 1153.4 10.65 0.93
Zydus Wellness Ltd. 586.75 593.75 7.00 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 516.65 511.85 -4.80 -0.93
Aarti Drugs Ltd. 422.95 417.95 -5.00 -1.18
Aarti Pharmalabs Ltd. 705.55 703.05 -2.50 -0.35
Action Construction Equipment Ltd. 988.3 987.1 -1.20 -0.12
Aditya Birla Capital Ltd. 401.75 399.9 -1.85 -0.46
Aditya Birla Fashion and Retail Ltd. 57.84 57.26 -0.58 -1.00
Aditya Birla Sun Life AMC Ltd. 1151.55 1119.9 -31.65 -2.75
Advanced Enzyme Technologies Ltd. 321.05 320 -1.05 -0.33
Aether Industries Ltd. 1476.85 1450.85 -26.00 -1.76
Afcons Infrastructure Ltd. 299.7 296 -3.70 -1.23
Affle 3i Ltd. 1532.25 1521.3 -10.95 -0.71
AIA Engineering Ltd. 4646.25 4646 -0.25 -0.01
Alicon Castalloy Ltd. 635.2 625 -10.20 -1.61
Alok Industries Ltd. 12.32 12.29 -0.03 -0.24
Anant Raj Ltd. 591.45 590.6 -0.85 -0.14
Andrew Yule & Company Ltd. 24.75 24.38 -0.37 -1.49
Angel One Ltd. 328.95 327.4 -1.55 -0.47
Anupam Rasayan India Ltd. 1268.45 1265.8 -2.65 -0.21
Apeejay Surrendra Park Hotels Ltd. 126.55 125.45 -1.10 -0.87
Apollo Micro Systems Ltd. 397.3 393.95 -3.35 -0.84
Apollo Pipes Ltd. 499 491.2 -7.80 -1.56
Aptech Ltd. 96.8 94.55 -2.25 -2.32
Aptus Value Housing Finance India Ltd. 306.3 306.15 -0.15 -0.05
Arman Financial Services Ltd. 1959.75 1932.1 -27.65 -1.41
Ashiana Housing Ltd. 375.45 372.65 -2.80 -0.75
Ashoka Buildcon Ltd. 124 123.7 -0.30 -0.24
ASK Automotive Ltd. 481.45 478.5 -2.95 -0.61
Astec Lifesciences Ltd. 690.75 684.05 -6.70 -0.97
Aster DM Quality Care Ltd. 820 815 -5.00 -0.61
AU Small Finance Bank Ltd. 1029.9 993.55 -36.35 -3.53
Authum Investment & Infrastructure Ltd. 571.3 551.05 -20.25 -3.54
Avalon Technologies Ltd. 1726.5 1716.8 -9.70 -0.56
AVT Natural Products Ltd. 69.86 69.15 -0.71 -1.02
Axis Bank Ltd. 1328.95 1257.4 -71.55 -5.38
Bajaj Finserv Ltd. 1859.85 1858.75 -1.10 -0.06
Bajaj Housing Finance Ltd. 86.33 86.11 -0.22 -0.25
Balaji Amines Ltd. 2287.35 2263.75 -23.60 -1.03
Balu Forge Industries Ltd. 448.25 447.05 -1.20 -0.27
Bandhan Bank Ltd. 213.2 212.35 -0.85 -0.40
BF Investment Ltd. 474.55 469 -5.55 -1.17
BF Utilities Ltd. 612.7 608.8 -3.90 -0.64
BlackBuck Ltd. 579.9 570.35 -9.55 -1.65
Blue Dart Express Ltd. 4926 4885.75 -40.25 -0.82
Borosil Ltd. 238.75 235.95 -2.80 -1.17
Brigade Enterprises Ltd. 566.75 562.1 -4.65 -0.82
Butterfly Gandhimathi Appliances Ltd. 775.15 771.1 -4.05 -0.52
Campus Activewear Ltd. 236.35 223.55 -12.80 -5.42
Cantabil Retail India Ltd. 254.1 252.4 -1.70 -0.67
Capacit'e Infraprojects Ltd. 225.65 222.85 -2.80 -1.24
Capri Global Capital Ltd. 256.35 250 -6.35 -2.48
CE Info Systems Ltd. 1171.7 1113.95 -57.75 -4.93
Cello World Ltd. 364.9 362.8 -2.10 -0.58
Chalet Hotels Ltd. 862 855 -7.00 -0.81
Clean Science And Technology Ltd. 744.2 726.55 -17.65 -2.37
Cochin Shipyard Ltd. 1403.1 1401.5 -1.60 -0.11
Concord Biotech Ltd. 1339.6 1337.7 -1.90 -0.14
CORONA Remedies Ltd. 2068 2044.25 -23.75 -1.15
Crizac Ltd. 185.85 185.05 -0.80 -0.43
CSB Bank Ltd. 369.6 362.3 -7.30 -1.98
Cyient Ltd. 853.85 848.6 -5.25 -0.61
Data Patterns (India) Ltd. 4087.5 4019.8 -67.70 -1.66
Datamatics Global Services Ltd. 845.85 841.1 -4.75 -0.56
DCX Systems Ltd. 187.35 185.5 -1.85 -0.99
Delhivery Ltd. 492.35 489.9 -2.45 -0.50
Delta Corp Ltd. 64.46 64 -0.46 -0.71
Den Networks Ltd. 27.29 27.08 -0.21 -0.77
Devyani International Ltd. 112.1 111 -1.10 -0.98
Dilip Buildcon Ltd. 409 407.55 -1.45 -0.35
DLF Ltd. 668.45 662.8 -5.65 -0.85
Dodla Dairy Ltd 1082.7 1066.3 -16.40 -1.51
Dreamfolks Services Ltd. 68.75 68 -0.75 -1.09
Dwarikesh Sugar Industries Ltd. 44.16 43.38 -0.78 -1.77
eClerx Services Ltd. 1980.2 1922 -58.20 -2.94
EIH Associated Hotels Ltd. 321.5 316.1 -5.40 -1.68
Emami Ltd. 409.3 404.75 -4.55 -1.11
Embassy Developments Ltd. 63.13 62.59 -0.54 -0.86
Entero Healthcare Solutions Ltd. 1175.1 1174.45 -0.65 -0.06
EPACK Durable Ltd. 241.6 240.95 -0.65 -0.27
ESAF Small Finance Bank Ltd. 35.21 35.12 -0.09 -0.26
Eternal Ltd. 286.7 286.45 -0.25 -0.09
Ethos Ltd. 2663.65 2658.2 -5.45 -0.20
Eveready Industries India Ltd. 343.15 341 -2.15 -0.63
Everest Kanto Cylinder Ltd. 113.1 112.95 -0.15 -0.13
FDC Ltd. 419.7 419.2 -0.50 -0.12
Fedbank Financial Services Ltd 158.35 158.15 -0.20 -0.13
Fine Organic Industries Ltd. 5057.7 4946.5 -111.20 -2.20
Fino Payments Bank Ltd. 174.95 167.3 -7.65 -4.37
Flair Writing Industries Ltd. 260.1 254 -6.10 -2.35
Fusion Finance Ltd. 226.35 225.95 -0.40 -0.18
Ganesh Housing Ltd. 820.55 819.8 -0.75 -0.09
Ganesha Ecosphere Ltd. 1203.4 1197.45 -5.95 -0.49
Garden Reach Shipbuilders & Engineers Ltd. 2580.75 2565.65 -15.10 -0.59
General Insurance Corporation of India 361.8 361.5 -0.30 -0.08
Genus Power Infrastructures Ltd. 317.3 313.95 -3.35 -1.06
Globus Spirits Ltd. 931.8 915.85 -15.95 -1.71
GNA Axles Ltd. 566.75 528.95 -37.80 -6.67
Go Fashion (India) Ltd. 349.85 342.75 -7.10 -2.03
Godawari Power And Ispat Ltd. 244.25 243.1 -1.15 -0.47
Godrej Consumer Products Ltd. 1070.9 1063 -7.90 -0.74
Goldiam International Ltd. 346.2 343.6 -2.60 -0.75
Gopal Snacks Ltd. 266.25 263.95 -2.30 -0.86
Granules India Ltd. 880.1 874.25 -5.85 -0.66
Gravita India Ltd. 1817.85 1817.3 -0.55 -0.03
GTPL Hathway Ltd. 63.26 62.16 -1.10 -1.74
Gujarat Ambuja Exports Ltd. 146.05 144.3 -1.75 -1.20
Gujarat Energy Ltd. 280.45 273.45 -7.00 -2.50
Gulf Oil Lubricants India Ltd. 1013.9 1003 -10.90 -1.08
Hariom Pipe Industries Ltd. 404.15 400.15 -4.00 -0.99
HBL Engineering Ltd. 741.65 736.7 -4.95 -0.67
HDFC Asset Management Company Ltd. 2651.95 2637.05 -14.90 -0.56
Healthcare Global Enterprises Ltd. 655.8 654.6 -1.20 -0.18
Hemisphere Properties India Ltd. 137.35 136.2 -1.15 -0.84
Heranba Industries Ltd. 181 180 -1.00 -0.55
Hexaware Technologies Ltd. 570.15 565.85 -4.30 -0.75
Hikal Ltd. 228.95 228 -0.95 -0.41
Hindustan Aeronautics Ltd. 4499.3 4492.3 -7.00 -0.16
Hindustan Copper Ltd. 486.15 481.55 -4.60 -0.95
Hindware Home Innovation Ltd. 227.6 221 -6.60 -2.90
HLE Glascoat Ltd. 421.65 421.1 -0.55 -0.13
HMA Agro Industries Ltd. 21.92 21.82 -0.10 -0.46
Honasa Consumer Ltd. 467.1 457.15 -9.95 -2.13
Honda India Power Products Ltd. 2113.5 2106.8 -6.70 -0.32
Honeywell Automation India Ltd. 38958.85 38131.75 -827.10 -2.12
Housing & Urban Development Corporation Ltd. 202.85 202 -0.85 -0.42
Hyundai Motor India Ltd. 1992.25 1972.8 -19.45 -0.98
IFGL Refractories Ltd. 211.75 210.5 -1.25 -0.59
Igarashi Motors India Ltd. 456.15 454.4 -1.75 -0.38
IKIO Technologies Ltd. 218.8 215.05 -3.75 -1.71
Imagicaaworld Entertainment Ltd. 47.5 46.4 -1.10 -2.32
Indegene Ltd. 510 508.3 -1.70 -0.33
India Pesticides Ltd. 151.7 149.95 -1.75 -1.15
India Shelter Finance Corporation Ltd. 816.05 814.85 -1.20 -0.15
Indian Metals & Ferro Alloys Ltd. 1360.95 1354.4 -6.55 -0.48
Indian Railway Catering And Tourism Corporation Ltd. 507.25 506.2 -1.05 -0.21
Insecticides (India) Ltd. 653.1 637 -16.10 -2.47
Intellect Design Arena Ltd. 760.4 752.3 -8.10 -1.07
Interglobe Aviation Ltd. 5248.6 5229.95 -18.65 -0.36
International Gemological Institute Ltd. 346.35 342.35 -4.00 -1.15
Ipca Laboratories Ltd. 1904.75 1844.45 -60.30 -3.17
IRB Infrastructure Developers Ltd. 20.02 19.96 -0.06 -0.30
ISGEC Heavy Engineering Ltd. 899.45 886 -13.45 -1.50
ITI Ltd. 284.5 282.75 -1.75 -0.62
J Kumar Infraprojects Ltd. 499.9 495.25 -4.65 -0.93
Jagran Prakashan Ltd. 63.21 62.85 -0.36 -0.57
Jayaswal Neco Industries Ltd. 90.27 85.5 -4.77 -5.28
JBM Auto Ltd. 670.55 668.2 -2.35 -0.35
Jindal Worldwide Ltd. 32.27 31.38 -0.89 -2.76
JIO Financial Services Ltd. 243 239 -4.00 -1.65
JK Tyre & Industries Ltd. 403.3 399.95 -3.35 -0.83
JM Financial Ltd. 124.25 123.8 -0.45 -0.36
JTEKT India Ltd. 136.7 134.55 -2.15 -1.57
Jubilant Ingrevia Ltd. 740.1 735.75 -4.35 -0.59
Jupiter Wagons Ltd. 254.3 251.6 -2.70 -1.06
Just Dial Ltd. 768.4 759.45 -8.95 -1.16
Jyoti Resins & Adhesives Ltd. 969.2 966.05 -3.15 -0.33
K.P.R. Mill Ltd. 1146.75 1138.95 -7.80 -0.68
Kalpataru Ltd. 273.4 271.5 -1.90 -0.69
Kalyan Jewellers India Ltd. 574.65 569.7 -4.95 -0.86
Kaynes Technology India Ltd. 3384.9 3369.9 -15.00 -0.44
KEC International Ltd. 495.3 487.2 -8.10 -1.64
Keystone Realtors Ltd 417.4 414.7 -2.70 -0.65
KFin Technologies Ltd. 888.1 883.4 -4.70 -0.53
Kingfa Science & Technology (India) Ltd. 5028.4 5014.75 -13.65 -0.27
Kirloskar Oil Engines Ltd. 2256.85 2230.55 -26.30 -1.17
Kitex Garments Ltd. 150.3 150.25 -0.05 -0.03
Kolte-Patil Developers Ltd. 388.3 374.5 -13.80 -3.55
Kovai Medical Center & Hospital Ltd. 5988.25 5961.65 -26.60 -0.44
KRBL Ltd. 358.2 355.5 -2.70 -0.75
Krishna Institute of Medical Sciences Ltd 802.45 791.75 -10.70 -1.33
Krsnaa Diagnostics Ltd. 542 541 -1.00 -0.18
L&T Finance Ltd. 310 304 -6.00 -1.94
L&T Technology Services Ltd. 3415.9 3371.5 -44.40 -1.30
La Opala RG Ltd. 187.55 185.3 -2.25 -1.20
Landmark Cars Ltd. 528.95 525.2 -3.75 -0.71
Le Travenues Technology Ltd. 200 199.5 -0.50 -0.25
Lemon Tree Hotels Ltd. 112 111.2 -0.80 -0.71
Linde India Ltd. 7106.55 6996 -110.55 -1.56
Lodha Developers Ltd. 1189.45 1189.25 -0.20 -0.02
Lumax Industries Ltd. 5188.4 5161.3 -27.10 -0.52
Mahanagar Gas Ltd. 1100.15 1092.6 -7.55 -0.69
Mahindra & Mahindra Financial Services Ltd. 324.2 321.3 -2.90 -0.89
Mahindra Lifespace Developers Ltd. 373.8 372.6 -1.20 -0.32
Man InfraConstruction Ltd. 101.35 101 -0.35 -0.35
Maruti Suzuki India Ltd. 13808.2 13459.45 -348.75 -2.53
Mastek Ltd. 1772.35 1750 -22.35 -1.26
Max Estates Ltd. 409.9 402.15 -7.75 -1.89
Medplus Health Services Ltd. 800.45 800.4 -0.05 -0.01
Metro Brands Ltd. 1071.05 1069.8 -1.25 -0.12
Minda Corporation Ltd. 678.35 674.1 -4.25 -0.63
Motherson Sumi Wiring India Ltd. 40.3 39.7 -0.60 -1.49
MPS Ltd. 2102.65 2067.9 -34.75 -1.65
MTAR Technologies Ltd. 6043.65 5741.5 -302.15 -5.00
Muthoot Finance Ltd. 2991.05 2986.15 -4.90 -0.16
NACL Industries Ltd. 213.7 209.75 -3.95 -1.85
National Fertilizers Ltd. 72.66 72.11 -0.55 -0.76
Nava Ltd. 586.6 578.15 -8.45 -1.44
Neogen Chemicals Ltd. 2183.9 2166 -17.90 -0.82
Nephrocare Health Services Ltd. 635.65 629 -6.65 -1.05
Netweb Technologies India Ltd. 4243.9 4178.4 -65.50 -1.54
Network 18 Media & Investments Ltd. 30.02 29.88 -0.14 -0.47
NIIT Learning Systems Ltd. 238.7 235.55 -3.15 -1.32
Nippon Life India Asset Management Ltd. 1186.15 1184 -2.15 -0.18
Nitin Spinners Ltd. 551.85 546.4 -5.45 -0.99
NMDC Steel Ltd. 42.96 42.95 -0.01 -0.02
NRB Bearings Ltd. 408.6 404.85 -3.75 -0.92
Nucleus Software Exports Ltd. 753.35 750.15 -3.20 -0.42
Nuvama Wealth Management Ltd. 1862.8 1851 -11.80 -0.63
Nuvoco Vistas Corporation Ltd. 348.6 348.5 -0.10 -0.03
Oberoi Realty Ltd. 1894.9 1879.15 -15.75 -0.83
Olectra Greentech Ltd. 1346.7 1343.45 -3.25 -0.24
One97 Communications Ltd. 1348.55 1346.95 -1.60 -0.12
Oracle Financial Services Software Ltd. 11769.85 11665 -104.85 -0.89
Paisalo Digital Ltd. 71.76 71.38 -0.38 -0.53
Paradeep Phosphates Ltd. 140.1 138.6 -1.50 -1.07
Parag Milk Foods Ltd. 224.25 224 -0.25 -0.11
PG Electroplast Ltd. 618.75 615.5 -3.25 -0.53
Physicswallah Ltd. 135.95 133.7 -2.25 -1.66
Pine Labs Ltd. 153.25 149.85 -3.40 -2.22
Piramal Pharma Ltd. 179.55 178.4 -1.15 -0.64
Pitti Engineering Ltd. 944.25 936.35 -7.90 -0.84
PNB Gilts Ltd. 88.33 86.99 -1.34 -1.52
PNB Housing Finance Ltd. 1099.95 1099.05 -0.90 -0.08
Poonawalla Fincorp Ltd. 477.85 468.9 -8.95 -1.87
Praj Industries Ltd. 346.95 338.75 -8.20 -2.36
Prataap Snacks Ltd. 1173.7 1161.6 -12.10 -1.03
Prestige Estates Projects Ltd. 1693.75 1667.2 -26.55 -1.57
Pricol Ltd. 615.1 613.3 -1.80 -0.29
Prime Focus Ltd. 289.5 284.25 -5.25 -1.81
Prince Pipes and Fittings Ltd. 268.95 267.65 -1.30 -0.48
Privi Speciality Chemicals Ltd. 3686.1 3669.2 -16.90 -0.46
Prudent Corporate Advisory Services Ltd. 2890.75 2845.55 -45.20 -1.56
PTC Industries Ltd. 17928.15 17875 -53.15 -0.30
R Systems International Ltd. 255.4 254.9 -0.50 -0.20
Railtel Corporation Of India Ltd. 298.2 296.15 -2.05 -0.69
Rajratan Global Wire Ltd. 487.45 485.95 -1.50 -0.31
Rama Steel Tubes Ltd. 4.33 4.3 -0.03 -0.69
Ramkrishna Forgings Ltd. 567.85 561.95 -5.90 -1.04
Ramky Infrastructure Ltd. 383.9 383.35 -0.55 -0.14
Rashtriya Chemicals and Fertilizers Ltd. 128.1 127.5 -0.60 -0.47
RateGain Travel Technologies Ltd. 950.85 946.7 -4.15 -0.44
Redington Ltd. 275.1 270.35 -4.75 -1.73
Redtape Ltd. 134.7 132.9 -1.80 -1.34
Repco Home Finance Ltd. 400.95 398.95 -2.00 -0.50
Rolex Rings Ltd 157.85 155.6 -2.25 -1.43
Rossari Biotech Ltd. 530.7 521.9 -8.80 -1.66
Sagility Ltd. 41.75 41.39 -0.36 -0.86
Sai Silks (Kalamandir) Ltd. 92.05 91.2 -0.85 -0.92
Salasar Techno Engineering Ltd. 6.05 5.99 -0.06 -0.99
Samhi Hotels Ltd. 165.3 163.4 -1.90 -1.15
Sammaan Capital Ltd. 163.55 163.45 -0.10 -0.06
Samvardhana Motherson International Ltd. 144.7 143.2 -1.50 -1.04
Sandhar Technologies Ltd. 607.6 590.85 -16.75 -2.76
Sangam (India) Ltd. 634.7 625.8 -8.90 -1.40
Sanofi Consumer Healthcare India Ltd. 4576.1 4547.55 -28.55 -0.62
Satia Industries Ltd. 60.1 58.71 -1.39 -2.31
Savita Oil Technologies Ltd. 579.55 579 -0.55 -0.09
SBFC Finance Ltd. 94.1 93.25 -0.85 -0.90
SBI Cards And Payment Services Ltd. 655.1 651.1 -4.00 -0.61
SBI Life Insurance Company Ltd. 1832 1807 -25.00 -1.36
Seamec Ltd. 1380.85 1358.35 -22.50 -1.63
Shalby Ltd. 164.45 163.1 -1.35 -0.82
Shankara Building Products Ltd. 139.5 138.55 -0.95 -0.68
Sharda Cropchem Ltd. 899.5 890.9 -8.60 -0.96
Sharda Motor Industries Ltd. 872.15 863.1 -9.05 -1.04
Shipping Corporation Of India Ltd. 281.95 281.55 -0.40 -0.14
Shree Renuka Sugars Ltd. 22.37 22.31 -0.06 -0.27
Signatureglobal (India) Ltd. 808.8 802.45 -6.35 -0.79
SIRCA Paints India Ltd. 392 390.95 -1.05 -0.27
SJS Enterprises Ltd. 2173.9 2160.1 -13.80 -0.63
Sobha Ltd. 1464.65 1460.95 -3.70 -0.25
Somany Ceramics Ltd. 521.9 517.15 -4.75 -0.91
Spandana Sphoorty Financial Ltd. 296.45 287.9 -8.55 -2.88
Stanley Lifestyles Ltd. 157.45 155.65 -1.80 -1.14
Star Health and Allied Insurance Company Ltd. 583.75 581.1 -2.65 -0.45
Sterling and Wilson Renewable Energy Ltd. 222.35 215.15 -7.20 -3.24
Sterling Tools Ltd. 248.8 243.2 -5.60 -2.25
Sterlite Technologies Ltd. 518.25 508 -10.25 -1.98
Strides Pharma Science Ltd. 1077.9 1070.75 -7.15 -0.66
Subros Ltd. 805.45 799.75 -5.70 -0.71
Sun Pharma Advanced Research Company Ltd. 235.25 228 -7.25 -3.08
Sun TV Network Ltd. 498.6 489.05 -9.55 -1.92
Suprajit Engineering Ltd. 489.95 487.75 -2.20 -0.45
Syngene International Ltd. 417.4 416.8 -0.60 -0.14
Syrma SGS Technology Ltd. 1359.55 1348.55 -11.00 -0.81
Tanla Platforms Ltd. 583.9 577.1 -6.80 -1.16
TARC Ltd. 118.25 117.4 -0.85 -0.72
Tarsons Products Ltd. 287.75 281.75 -6.00 -2.09
Tata Capital Ltd. 354 353 -1.00 -0.28
Tata Consultancy Services Ltd. 2268.25 2253.45 -14.80 -0.65
Tata Technologies Ltd. 757.85 749.4 -8.45 -1.11
TBO Tek Ltd. 1457.95 1451.6 -6.35 -0.44
TCI Express Ltd. 580.85 570.3 -10.55 -1.82
TeamLease Services Ltd. 1427.95 1396.95 -31.00 -2.17
Techno Electric & Engineering Company Ltd. 1033.4 1014 -19.40 -1.88
Texmaco Rail & Engineering Ltd. 115.35 114.95 -0.40 -0.35
Thangamayil Jewellery Ltd. 6434.05 6373.1 -60.95 -0.95
The India Cements Ltd. 410.3 394.7 -15.60 -3.80
Titagarh Rail Systems Ltd. 858.85 856.65 -2.20 -0.26
TV Today Network Ltd. 122.6 121.2 -1.40 -1.14
TVS Motor Company Ltd. 3618.65 3583.35 -35.30 -0.98
United Foodbrands Ltd. 701.3 666.25 -35.05 -5.00
UTI Asset Management Company Ltd. 939.6 929.4 -10.20 -1.09
Uttam Sugar Mills Ltd. 236.5 235.75 -0.75 -0.32
V.S.T. Tillers Tractors Ltd. 4521.9 4467.6 -54.30 -1.20
Vaibhav Global Ltd. 261.8 256.1 -5.70 -2.18
Valiant Organics Ltd. 279 265.3 -13.70 -4.91
Valor Estate Ltd. 120.85 117.1 -3.75 -3.10
Varroc Engineering Ltd. 649.05 642.6 -6.45 -0.99
Vesuvius India Ltd. 466.05 465.55 -0.50 -0.11
Vidhi Specialty Food Ingredients Ltd. 304.2 300.1 -4.10 -1.35
Vijaya Diagnostic Centre Ltd. 1341.1 1340.95 -0.15 -0.01
Vinati Organics Ltd. 1320.1 1313.85 -6.25 -0.47
Vodafone Idea Ltd. 13.74 13.63 -0.11 -0.80
VRL Logistics Ltd. 230.85 229.3 -1.55 -0.67
Waaree Energies Ltd. 2839.85 2832.25 -7.60 -0.27
Websol Energy System Ltd. 104.15 101.5 -2.65 -2.54
Welspun Enterprises Ltd. 627.2 626.3 -0.90 -0.14
Welspun Living Ltd. 164.6 163.5 -1.10 -0.67
Wonderla Holidays Ltd. 467.7 467.25 -0.45 -0.10
Yasho Industries Ltd. 3018.25 3005.05 -13.20 -0.44
Yatra Online Ltd 108.85 108 -0.85 -0.78
Yes Bank Ltd. 23.63 23.04 -0.59 -2.50
Zaggle Prepaid Ocean Services Ltd. 209.6 207.4 -2.20 -1.05
Zen Technologies Ltd. 1769.2 1743.25 -25.95 -1.47
ZF Commercial Vehicle Control Systems India Ltd. 2332.45 2327.15 -5.30 -0.23

Market Stats

Advances
433
Declines
325
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1115.55 1126.45 1103 1114.25 1125.2 10.95 0.98 457091 51.43 1317.25 395.6 2026-07-20 14:18:00
3M India Ltd. 523395 34859.95 35524.8 34728.45 34880.35 35332.8 452.45 1.30 295 1.04 41000 21380.7 2026-07-20 14:18:00
5Paisa Capital Ltd. 540776 366.45 371.3 363.05 365.6 370.4 4.80 1.31 838 0.03 759.1 245 2026-07-20 14:18:00
63 Moons Technologies Ltd. 526881 719.85 736.4 711.95 723.45 731.65 8.20 1.13 9778 0.72 1130 142.05 2026-07-20 14:18:00
Aadhar Housing Finance Ltd. 544176 516.55 519.2 508.3 516.65 511.85 -4.80 -0.93 8683 0.44 2026-07-20 14:18:00
Aarti Drugs Ltd. 524348 410.55 421.45 409.3 422.95 417.95 -5.00 -1.18 13394 0.56 645 310.8 2026-07-20 14:18:00
Aarti Industries Ltd. 524208 493.35 502.55 489.4 493.5 495 1.50 0.30 43026 2.13 924 338.2 2026-07-20 14:18:00
Aarti Pharmalabs Ltd. 543748 713.05 713.05 700 705.55 703.05 -2.50 -0.35 3064 0.22 971.5 269 2026-07-20 14:18:00
Aavas Financiers Ltd. 541988 1482.55 1513.7 1477 1480.9 1504.15 23.25 1.57 19892 2.99 2339.9 1050.25 2026-07-20 14:18:00
Accelya Solutions India Ltd. 532268 1155 1165 1140.75 1149 1151.3 2.30 0.20 491 0.06 2128.25 1013.65 2026-07-20 14:18:00
Action Construction Equipment Ltd. 532762 985 1001.9 983.8 988.3 987.1 -1.20 -0.12 15069 1.49 1693.05 217.9 2026-07-20 14:18:00
Acutaas Chemicals Ltd. 543349 3645.4 3668.8 3615.85 3614.8 3647.7 32.90 0.91 7041 2.57 3735 844.95 2026-07-20 14:18:00
Adani Energy Solutions Ltd. 539254 1731.4 1739 1704.8 1722.8 1728.45 5.65 0.33 114754 19.83 4238.55 588.25 2026-07-20 14:18:00
Adani Enterprises Ltd. 512599 3160.2 3184.4 3133.05 3160.15 3181.3 21.15 0.67 21141 6.73 4189.55 1017.1 2026-07-20 14:18:00
Adani Green Energy Ltd. 541450 1524.95 1536.5 1498 1514.25 1533.55 19.30 1.27 123687 18.97 2574.05 439.35 2026-07-20 14:18:00
Adani Ports and Special Economic Zone Ltd. 532921 1818.8 1853 1818.8 1837.2 1846.95 9.75 0.53 26862 4.96 1891.8 394.95 2026-07-20 14:18:00
Adani Power Ltd. 533096 216 219.8 213.7 214.45 219.3 4.85 2.26 1351219 29.63 896.75 128.35 2026-07-20 14:18:00
Adani Total Gas Ltd. 542066 712.65 717 707.8 706.65 713 6.35 0.90 82842 5.91 3998.35 453.5 2026-07-20 14:18:00
ADF Foods Ltd. 519183 301.25 301.35 297.2 298.35 300.6 2.25 0.75 3744 0.11 1189.2 153.65 2026-07-20 14:18:00
Aditya Birla Capital Ltd. 540691 400.65 402 394.4 401.75 399.9 -1.85 -0.46 632850 25.31 410.55 105.3 2026-07-20 14:18:00
Aditya Birla Fashion and Retail Ltd. 535755 57.85 58.29 56.88 57.84 57.26 -0.58 -1.00 90135 0.52 364.5 53.59 2026-07-20 14:18:00
Aditya Birla Lifestyle Brands Ltd. 544403 94.17 95.57 94.17 94.88 95.57 0.69 0.73 25773 0.25 2026-07-20 14:18:00
Aditya Birla Sun Life AMC Ltd. 543374 1145 1165 1114.05 1151.55 1119.9 -31.65 -2.75 27031 3.03 1224.35 307.9 2026-07-20 14:18:00
Aditya Vision Ltd. 540205 635.8 640 631.1 633.15 636.95 3.80 0.60 3521 0.22 5049.95 328.25 2026-07-20 14:18:00
Ador Welding Ltd. 517041 1388.6 1459.9 1380 1386.25 1452.05 65.80 4.75 6915 1.00 1770 751.2 2026-07-20 14:18:00
Advanced Enzyme Technologies Ltd. 540025 321.6 323.65 317.05 321.05 320 -1.05 -0.33 8837 0.28 571.15 225 2026-07-20 14:18:00
Aegis Vopak Terminals Ltd. 544407 272.3 282.15 270.2 271.35 279.05 7.70 2.84 95582 2.67 2026-07-20 14:18:00
Aether Industries Ltd. 543534 1465.05 1468.75 1443.2 1476.85 1450.85 -26.00 -1.76 7812 1.13 1538.4 723.15 2026-07-20 14:18:00
Afcons Infrastructure Ltd. 544280 296.9 296.9 291.3 299.7 296 -3.70 -1.23 44923 1.33 2026-07-20 14:18:00
Affle 3i Ltd. 542752 1517.55 1525.7 1497 1532.25 1521.3 -10.95 -0.71 3521 0.54 2185 875.25 2026-07-20 14:18:00
Ahluwalia Contracts (India) Ltd. 532811 846.95 856.85 843.4 853.45 855.8 2.35 0.28 1136 0.10 1540 398.85 2026-07-20 14:16:00
AIA Engineering Ltd. 532683 4646 4707.2 4625.55 4646.25 4646 -0.25 -0.01 1626 0.76 5175 2385 2026-07-20 14:18:00
Ajanta Pharma Ltd. 532331 3440 3475 3432.05 3416.8 3472 55.20 1.62 1455 0.51 3505.55 1115.15 2026-07-20 14:18:00
Alembic Pharmaceuticals Ltd. 533573 834.6 842.75 828.8 825.35 839.5 14.15 1.71 4263 0.36 1296.15 463.3 2026-07-20 14:18:00
Alicon Castalloy Ltd. 531147 627.5 635.95 619.45 635.2 625 -10.20 -1.61 839 0.05 1543.15 541 2026-07-20 14:18:00
Alivus Life Sciences Ltd. 543322 1126.35 1144.7 1123.8 1134 1136.05 2.05 0.18 44803 5.09 1335 369 2026-07-20 14:18:00
Alkem Laboratories Ltd. 539523 5637.55 5687 5614.1 5552.9 5670 117.10 2.11 3051 1.73 6440 2835.05 2026-07-20 14:18:00
Allcargo Logistics Ltd. 532749 7.85 8.04 7.77 7.94 8.04 0.10 1.26 229999 0.18 494.85 7.1 2026-07-20 14:18:00
Alok Industries Ltd. 521070 12.25 12.36 12.13 12.32 12.29 -0.03 -0.24 249955 0.31 39.24 10.07 2026-07-20 14:18:00
Amber Enterprises India Ltd. 540902 7734.4 7875.5 7681 7802.2 7849 46.80 0.60 5068 3.98 8970 1762.25 2026-07-20 14:18:00
Anand Rathi Wealth Ltd. 543415 2074.55 2103 2069.6 2074.55 2086.45 11.90 0.57 13509 2.82 4640.55 639.9 2026-07-20 14:18:00
Anant Raj Ltd. 515055 597.35 598.65 583 591.45 590.6 -0.85 -0.14 121675 7.19 947.25 64.1 2026-07-20 14:18:00
Andrew Yule & Company Ltd. 526173 25.01 25.01 23.87 24.75 24.38 -0.37 -1.49 90144 0.22 68.88 15.5 2026-07-20 14:18:00
Angel One Ltd. 543235 327.55 329.75 324.1 328.95 327.4 -1.55 -0.47 243706 7.98 3900.35 208.9 2026-07-20 14:18:00
Anthem Biosciences Ltd. 544449 784.3 807.4 781.7 776.1 794 17.90 2.31 175398 13.93 2026-07-20 14:18:00
Anupam Rasayan India Ltd. 543275 1266.1 1273.15 1263.65 1268.45 1265.8 -2.65 -0.21 2233 0.28 1415.4 570 2026-07-20 14:18:00
Apar Industries Ltd. 532259 13655.25 14030.95 13600 13820.75 13881.65 60.90 0.44 1897 2.63 17148 1150 2026-07-20 14:18:00
Apcotex Industries Ltd. 523694 529.6 547 529.6 529.45 542.9 13.45 2.54 5070 0.28 668.9 286.65 2026-07-20 14:18:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.4 127 124.75 126.55 125.45 -1.10 -0.87 1768 0.02 2026-07-20 14:17:00
APL Apollo Tubes Ltd. 533758 1795.1 1822.4 1795.05 1793.7 1817.15 23.45 1.31 44166 8.03 2300.9 942.9 2026-07-20 14:18:00
Apollo Micro Systems Ltd. 540879 394.15 396 390 397.3 393.95 -3.35 -0.84 172595 6.80 466.7 11.305 2026-07-20 14:18:00
Apollo Pipes Ltd. 531761 496.35 500 489.05 499 491.2 -7.80 -1.56 1889 0.09 798.85 252.8 2026-07-20 14:18:00
Aptech Ltd. 532475 100.7 100.7 93.5 96.8 94.55 -2.25 -2.32 11516 0.11 422.75 69.5 2026-07-20 14:18:00
Aptus Value Housing Finance India Ltd. 543335 307.95 308.8 304.15 306.3 306.15 -0.15 -0.05 55095 1.69 401.7 193.5 2026-07-20 14:18:00
Archean Chemical Industries Ltd. 543657 549.2 575.25 549.2 550 567.15 17.15 3.12 26519 1.50 838.2 409 2026-07-20 14:18:00
Arman Financial Services Ltd. 531179 1954 1973.1 1926.3 1959.75 1932.1 -27.65 -1.41 1009 0.19 2676.1 1111 2026-07-20 14:18:00
Arvind Fashions Ltd. 542484 466.9 478.2 465.55 466.25 471.95 5.70 1.22 10289 0.49 639.45 261.05 2026-07-20 14:18:00
Asahi India Glass Ltd. 515030 881.55 885.1 866 882.35 883 0.65 0.07 2785 0.25 1072.95 419.8 2026-07-20 14:18:00
Ashapura Minechem Ltd. 527001 686.1 694.45 681.2 688.9 691.95 3.05 0.44 8729 0.60 924.7 72.7 2026-07-20 14:18:00
Ashiana Housing Ltd. 523716 374.1 374.35 368.7 375.45 372.65 -2.80 -0.75 4413 0.16 468 130 2026-07-20 14:18:00
Ashoka Buildcon Ltd. 533271 123.95 125.15 122.45 124 123.7 -0.30 -0.24 28161 0.35 319 70.1 2026-07-20 14:18:00
ASK Automotive Ltd. 544022 486 486 475.65 481.45 478.5 -2.95 -0.61 5566 0.27 2026-07-20 14:18:00
ASM Technologies Ltd. 526433 4099.65 4154.8 3965 4099.7 4100 0.30 0.01 20557 8.43 4630 355.05 2026-07-20 14:17:00
Astec Lifesciences Ltd. 533138 689.6 690.85 684.05 690.75 684.05 -6.70 -0.97 1304 0.09 2285.65 512.35 2026-07-20 14:18:00
Aster DM Quality Care Ltd. 540975 818.85 818.85 810.55 820 815 -5.00 -0.61 9900 0.81 847.95 200.05 2026-07-20 14:18:00
Astra Microwave Products Ltd. 532493 1722.8 1745.55 1706.35 1722.8 1741 18.20 1.06 11759 2.05 1873.55 213.15 2026-07-20 14:18:00
Astral Ltd. 532830 1368.5 1403.85 1368.5 1377.75 1398.1 20.35 1.48 35640 4.98 2453.95 1232 2026-07-20 14:18:00
Ather Energy Ltd. 544397 1290.2 1332.95 1273 1281.35 1303.5 22.15 1.73 1222168 159.31 2026-07-20 14:18:00
AU Small Finance Bank Ltd. 540611 1034.1 1037.95 989.75 1029.9 993.55 -36.35 -3.53 1045155 103.84 1090.4 479 2026-07-20 14:18:00
Aurobindo Pharma Ltd. 524804 1552.65 1573.9 1537.6 1534.05 1565.95 31.90 2.08 37317 5.84 1636 397.3 2026-07-20 14:18:00
Authum Investment & Infrastructure Ltd. 539177 577 577 547.6 571.3 551.05 -20.25 -3.54 44393 2.45 3308 134 2026-07-20 14:18:00
Avalon Technologies Ltd. 543896 1749 1770 1713.65 1726.5 1716.8 -9.70 -0.56 8380 1.44 1837.35 347.3 2026-07-20 14:18:00
Avanti Feeds Ltd. 512573 1019.6 1055.05 1018 1024.2 1043.65 19.45 1.90 30118 3.14 1592.3 321.15 2026-07-20 14:18:00
Avenue Supermarts Ltd. 540376 3931.3 3995 3930.55 3949.95 3977.45 27.50 0.70 2815 1.12 5484 3292.65 2026-07-20 14:18:00
AvenuesAI Ltd. 539807 16.93 17.28 16.92 17.08 17.25 0.17 1.00 436944 0.75 42.5 12.72 2026-07-20 14:18:00
AVT Natural Products Ltd. 519105 69.86 70.16 69.15 69.86 69.15 -0.71 -1.02 3468 0.02 124.25 51 2026-07-20 14:18:00
Awfis Space Solutions Ltd. 544181 288 291.85 287 288.25 288.35 0.10 0.03 12362 0.36 2026-07-20 14:18:00
AWL Agri Business Ltd. 543458 188 190.7 187.1 188.65 189.8 1.15 0.61 54922 1.04 841.9 171.2 2026-07-20 14:18:00
Axis Bank Ltd. 532215 1279.85 1283.25 1249.05 1328.95 1257.4 -71.55 -5.38 774929 97.44 1418.3 706 2026-07-20 14:18:00
Axiscades Technologies Ltd. 532395 1556 1596 1525.1 1550.4 1589.5 39.10 2.52 5100 0.81 2210 123.1 2026-07-20 14:18:00
Azad Engineering Ltd. 544061 2330.45 2379.85 2295 2330.45 2350 19.55 0.84 72245 16.98 2026-07-20 14:18:00
Bajaj Auto Ltd. 532977 10420 10537.05 10412 10437.45 10467.05 29.60 0.28 5893 6.17 12772.15 3462.05 2026-07-20 14:18:00
Bajaj Consumer Care Ltd. 533229 529.95 551.9 529.3 525.9 545.8 19.90 3.78 47574 2.60 691.15 145.65 2026-07-20 14:18:00
Bajaj Finserv Ltd. 532978 1845.1 1871 1845.1 1859.85 1858.75 -1.10 -0.06 25096 4.66 2194.65 1216.1 2026-07-20 14:18:00
Bajaj Housing Finance Ltd. 544252 86.33 86.33 85.69 86.33 86.11 -0.22 -0.25 81516 0.70 2026-07-20 14:18:00
Bajel Projects Ltd. 544042 180.55 180.55 177.15 177.85 178.85 1.00 0.56 6083 0.11 2026-07-20 14:18:00
Balaji Amines Ltd. 530999 2288 2339.45 2230 2287.35 2263.75 -23.60 -1.03 6611 1.50 3841.85 905.15 2026-07-20 14:18:00
Balmer Lawrie & Company Ltd. 523319 179.45 180.3 177.85 178.25 179 0.75 0.42 4355 0.08 320.25 107.7 2026-07-20 14:18:00
Balu Forge Industries Ltd. 531112 446.95 450 444.15 448.25 447.05 -1.20 -0.27 6201 0.28 890 52 2026-07-20 14:18:00
Bandhan Bank Ltd. 541153 213.55 213.55 209.65 213.2 212.35 -0.85 -0.40 164550 3.49 314.75 128.15 2026-07-20 14:18:00
Bank Of Baroda 532134 247.55 256.05 246.1 246.65 255.7 9.05 3.67 375557 9.60 325.55 116.3 2026-07-20 14:18:00
Bank Of India 532149 143.25 147.5 143.15 143.2 147.25 4.05 2.83 1024978 15.09 178.45 45.9 2026-07-20 14:18:00
Bank Of Maharashtra 532525 79.84 80.65 79.54 79.84 80.15 0.31 0.39 452782 3.63 93.45 16.8 2026-07-20 14:18:00
Belrise Industries Ltd. 544405 227 234.55 226.95 226.95 234.2 7.25 3.19 275093 6.44 2026-07-20 14:18:00
Best Agrolife Ltd. 539660 15.48 15.65 15.29 15.52 15.53 0.01 0.06 47615 0.07 1774.45 12.33 2026-07-20 14:18:00
BF Investment Ltd. 533303 474.35 475.45 466.65 474.55 469 -5.55 -1.17 8525 0.40 828.15 260 2026-07-20 14:18:00
BF Utilities Ltd. 532430 623.2 623.2 601.25 612.7 608.8 -3.90 -0.64 2980 0.18 1125.05 283 2026-07-20 14:18:00
Bharat Dynamics Ltd. 541143 1254.35 1264.4 1247.5 1255.2 1259 3.80 0.30 47636 6.00 2958.15 785.05 2026-07-20 14:18:00
Bharti Airtel Ltd. 532454 1910.2 1942 1910.2 1908.75 1940.45 31.70 1.66 139331 27.04 2174.7 700.7 2026-07-20 14:18:00
Bharti Hexacom Ltd. 544162 1600.75 1630.8 1594.65 1606.65 1619 12.35 0.77 18149 2.94 2026-07-20 14:18:00
Bikaji Foods International Ltd. 543653 639 647.5 639 639 644 5.00 0.78 5421 0.35 1005 303.05 2026-07-20 14:18:00
Biocon Ltd. 532523 437.95 442.5 435.7 437 437.65 0.65 0.15 142600 6.24 447 191.6 2026-07-20 14:18:00
Birlasoft Ltd. 532400 288.35 294 287.8 288.15 291.75 3.60 1.25 108555 3.17 861.6 250.35 2026-07-20 14:18:00
BlackBuck Ltd. 544288 579.85 581.1 564.3 579.9 570.35 -9.55 -1.65 20533 1.17 2026-07-20 14:18:00
BLS International Services Ltd. 540073 233.95 236.5 233.1 235.65 236.1 0.45 0.19 29721 0.70 522.3 110 2026-07-20 14:18:00
Blue Dart Express Ltd. 526612 4906 4919.2 4873.75 4926 4885.75 -40.25 -0.82 101 0.05 9639.45 4630.5 2026-07-20 14:18:00
Blue Jet Healthcare Ltd. 544009 582.55 600.45 575 584.7 593.2 8.50 1.45 22897 1.36 2026-07-20 14:18:00
Borosil Ltd. 543212 238 239.25 234.75 238.75 235.95 -2.80 -1.17 3369 0.08 516.1 213.55 2026-07-20 14:18:00
Bosch Home Comfort India Ltd. 523398 1319.15 1340 1312.4 1324.55 1339.95 15.40 1.16 632 0.08 2620.95 937.95 2026-07-20 14:18:00
Brainbees Solutions Ltd. 544226 210.95 212.45 210 211.15 211.35 0.20 0.09 41297 0.87 2026-07-20 14:18:00
Brigade Enterprises Ltd. 532929 565.95 565.95 553.2 566.75 562.1 -4.65 -0.82 61969 3.48 1451.9 430.95 2026-07-20 14:18:00
Butterfly Gandhimathi Appliances Ltd. 517421 770.3 775.6 756.4 775.15 771.1 -4.05 -0.52 3309 0.26 1862.55 550.05 2026-07-20 14:18:00
Camlin Fine Sciences Ltd. 532834 122.55 125.4 122.4 122.75 124.75 2.00 1.63 24462 0.31 334.7 80 2026-07-20 14:18:00
Campus Activewear Ltd. 543523 231.3 232.15 221 236.35 223.55 -12.80 -5.42 243581 5.45 640 212.8 2026-07-20 14:18:00
Canara Bank 532483 125.3 129.35 125.05 125.05 129.25 4.20 3.36 2827584 36.55 632.65 78.58 2026-07-20 14:18:00
Cantabil Retail India Ltd. 533267 255 255.9 250.05 254.1 252.4 -1.70 -0.67 4280 0.11 1595 181.85 2026-07-20 14:18:00
Capacit'e Infraprojects Ltd. 540710 224 225.85 221.45 225.65 222.85 -2.80 -1.24 20591 0.46 465 108.9 2026-07-20 14:18:00
Caplin Point Laboratories Ltd. 524742 2620 2680 2620 2614 2655 41.00 1.57 1879 0.50 2700 575 2026-07-20 14:18:00
Capri Global Capital Ltd. 531595 256.4 259.1 248.85 256.35 250 -6.35 -2.48 44395 1.11 1048.4 150.6 2026-07-20 14:18:00
Carborundum Universal Ltd. 513375 1054.95 1087.4 1052.5 1059.65 1085.75 26.10 2.46 4852 0.53 1835.65 734.65 2026-07-20 14:18:00
Care Ratings Ltd. 534804 1669.4 1690 1669.4 1665.95 1677.7 11.75 0.71 472 0.08 1964.8 465.65 2026-07-20 14:18:00
CarTrade Tech Ltd. 543333 2718.1 2798.55 2714.65 2699.45 2779.1 79.65 2.95 22049 6.13 3291.35 341.05 2026-07-20 14:18:00
Carysil Ltd. 524091 1155.25 1182.5 1155.2 1171.2 1179.7 8.50 0.73 3469 0.41 1280 431.35 2026-07-20 14:18:00
CCL Products (India) Ltd. 519600 1182.6 1209.75 1182.25 1188.95 1197 8.05 0.68 8790 1.05 1241.85 412.45 2026-07-20 14:18:00
CE Info Systems Ltd. 543425 1180 1180 1100 1171.7 1113.95 -57.75 -4.93 15090 1.68 2745.05 795.25 2026-07-20 14:18:00
Cello World Ltd. 544012 372.85 372.85 358.05 364.9 362.8 -2.10 -0.58 15655 0.57 2026-07-20 14:18:00
Central Bank Of India 532885 31.74 32.13 31.42 31.68 32.05 0.37 1.17 623155 2.00 76.85 17.65 2026-07-20 14:18:00
Century Plyboards (India) Ltd. 532548 791.3 803 784.85 793.55 796 2.45 0.31 842 0.07 938.6 436.65 2026-07-20 14:18:00
Cera Sanitaryware Ltd. 532443 6078 6200 6078 6019 6171.65 152.65 2.54 324 0.20 11499.65 4463 2026-07-20 14:18:00
Chalet Hotels Ltd. 542399 855.3 857.3 848.3 862 855 -7.00 -0.81 244788 20.93 1080 304.05 2026-07-20 14:18:00
Chemplast Sanmar Ltd. 543336 195.55 205.2 195.55 195.65 198.5 2.85 1.46 70182 1.39 633 193.25 2026-07-20 14:18:00
Choice International Ltd. 531358 805.4 812.15 804 808.8 809.85 1.05 0.13 15829 1.28 860 211 2026-07-20 14:18:00
CIE Automotive India Ltd. 532756 475.05 480.9 471.15 473.6 477.25 3.65 0.77 11308 0.54 628.45 252.35 2026-07-20 14:18:00
City Union Bank Ltd. 532210 223.85 227.1 221.85 224.7 225.25 0.55 0.24 61660 1.39 319.95 119.5 2026-07-20 14:18:00
Clean Science And Technology Ltd. 543318 743.7 743.7 715.8 744.2 726.55 -17.65 -2.37 23489 1.71 1978.9 652.8 2026-07-20 14:18:00
CMS Info Systems Ltd. 543441 275.7 280.1 272.7 275.6 279.55 3.95 1.43 23851 0.67 615.9 250.05 2026-07-20 14:18:00
Coal India Ltd. 533278 429.15 433.5 428.65 427.6 428.9 1.30 0.30 65602 2.81 544.7 207.7 2026-07-20 14:18:00
Cochin Shipyard Ltd. 540678 1399.55 1405.5 1392.75 1403.1 1401.5 -1.60 -0.11 117022 16.40 2977.1 329.05 2026-07-20 14:18:00
Coforge Ltd. 532541 1511.45 1530.35 1490.2 1506.7 1510.6 3.90 0.26 86601 13.08 10017.95 1008.5 2026-07-20 14:18:00
Cohance Lifesciences Ltd. 543064 441.35 457.2 435.3 441.35 452 10.65 2.41 47819 2.16 1359 0.08 2026-07-20 14:18:00
Computer Age Management Services Ltd. 543232 748.85 771 742.35 750.95 769.75 18.80 2.50 41048 3.16 5367.45 611.7 2026-07-20 14:18:00
Concord Biotech Ltd. 543960 1334.75 1357.2 1332.75 1339.6 1337.7 -1.90 -0.14 2859 0.38 2026-07-20 14:18:00
Confidence Petroleum India Ltd. 526829 73.74 76.35 72.49 73.05 75.65 2.60 3.56 135684 1.03 119.95 27 2026-07-20 14:18:00
Container Corporation Of India Ltd. 531344 486.75 500.35 485.05 487.05 498.1 11.05 2.27 324044 16.14 1193.95 421.8 2026-07-20 14:18:00
CORONA Remedies Ltd. 544644 2068 2068 2030.9 2068 2044.25 -23.75 -1.15 1086 0.22 2026-07-20 14:18:00
Craftsman Automation Ltd. 543276 9203 9370 9139.1 9099.35 9340 240.65 2.64 2853 2.66 101093 2464 2026-07-20 14:18:00
CreditAccess Grameen Ltd. 541770 1476.1 1510 1475 1478.25 1494.95 16.70 1.13 4058 0.61 1794.4 750.05 2026-07-20 14:18:00
Crizac Ltd. 544439 185.85 187.5 184.15 185.85 185.05 -0.80 -0.43 17249 0.32 2026-07-20 14:18:00
Crompton Greaves Consumer Electricals Ltd. 539876 257.05 266.85 254.75 256.5 260.95 4.45 1.73 94127 2.46 483.65 217.5 2026-07-20 14:18:00
CSB Bank Ltd. 542867 368.4 372 359.9 369.6 362.3 -7.30 -1.98 17859 0.65 574.7 197.8 2026-07-20 14:18:00
Cyient DLM Ltd. 543933 576.45 601.9 570.1 578.45 597.5 19.05 3.29 105854 6.32 882.9 264.95 2026-07-20 14:18:00
Cyient Ltd. 532175 848.05 855.15 844.7 853.85 848.6 -5.25 -0.61 11807 1.00 2457 724 2026-07-20 14:18:00
D.B. Corp Ltd. 533151 214.65 218.15 211.85 214.05 214.45 0.40 0.19 25767 0.55 405 89.6 2026-07-20 14:18:00
Dalmia Bharat Ltd. 542216 1823.6 1859 1823.25 1824.15 1847 22.85 1.25 11867 2.19 2459.05 1478.05 2026-07-20 14:18:00
Data Patterns (India) Ltd. 543428 4082.9 4129.5 4012 4087.5 4019.8 -67.70 -1.66 45587 18.33 4955 815.25 2026-07-20 14:18:00
Datamatics Global Services Ltd. 532528 841.9 846.05 833.4 845.85 841.1 -4.75 -0.56 2126 0.18 1119.95 256.35 2026-07-20 14:18:00
DCB Bank Ltd. 532772 189.4 190.95 187 189.8 190.45 0.65 0.34 25255 0.48 205.75 81.25 2026-07-20 14:18:00
DCM Shriram Ltd. 523367 1023 1031.15 1016 1023 1025.3 2.30 0.22 3394 0.35 1501.7 730.05 2026-07-20 14:18:00
DCX Systems Ltd. 543650 187.05 187.9 184.1 187.35 185.5 -1.85 -0.99 19549 0.36 451.9 138.9 2026-07-20 14:18:00
Delhivery Ltd. 543529 485.45 493.35 479.9 492.35 489.9 -2.45 -0.50 167221 8.19 621.35 236.8 2026-07-20 14:18:00
Delta Corp Ltd. 532848 63.99 64.18 63.55 64.46 64 -0.46 -0.71 58007 0.37 259.95 48.67 2026-07-20 14:18:00
Den Networks Ltd. 533137 27.3 27.32 26.81 27.29 27.08 -0.21 -0.77 92887 0.25 69.4 22.75 2026-07-20 14:18:00
Devyani International Ltd. 543330 112 112 110.4 112.1 111 -1.10 -0.98 34446 0.38 227.75 91.57 2026-07-20 14:18:00
Diamond Power Infrastructure Ltd. 522163 220 244.9 220 222.65 244.9 22.25 9.99 581361 14.24 1935.8 1.94 2026-07-20 14:18:00
Dilip Buildcon Ltd. 540047 405 407.55 404.45 409 407.55 -1.45 -0.35 1161 0.05 588.4 159.7 2026-07-20 14:18:00
Dish TV India Ltd. 532839 2.95 2.96 2.92 2.92 2.93 0.01 0.34 41025 0.01 26.01 1.82 2026-07-20 14:10:00
Dishman Carbogen Amcis Ltd. 540701 191.95 191.95 189.8 191.35 191.9 0.55 0.29 2052 0.04 321.15 80.05 2026-07-20 14:18:00
Divgi Torqtransfer Systems Ltd. 543812 926 933.15 902.85 915.15 915.65 0.50 0.05 1512 0.14 1149 410.05 2026-07-20 14:18:00
Divi's Laboratories Ltd. 532488 7247.5 7437.65 7247.5 7258.05 7361.95 103.90 1.43 50749 37.36 7437.65 2730 2026-07-20 14:18:00
Dixon Technologies (India) Ltd. 540699 14339.85 14583.45 14146.2 14351.95 14569 217.05 1.51 47991 69.92 19149.8 2554.95 2026-07-20 14:18:00
DLF Ltd. 532868 662 663.95 654.2 668.45 662.8 -5.65 -0.85 64375 4.27 967 336.55 2026-07-20 14:18:00
Dodla Dairy Ltd 543306 1077.7 1077.7 1060 1082.7 1066.3 -16.40 -1.51 298 0.03 1522.85 417 2026-07-20 14:18:00
Dollar Industries Ltd. 541403 259.7 262.05 257.75 261.4 262.05 0.65 0.25 1602 0.04 660.1 220.6 2026-07-20 14:18:00
DOMS Industries Ltd. 544045 2259.75 2285 2254.25 2255.95 2267 11.05 0.49 1081 0.25 2026-07-20 14:18:00
Dr. Lal Pathlabs Ltd. 539524 1691 1722.8 1688.5 1686.25 1696.9 10.65 0.63 5350 0.91 3645 1272 2026-07-20 14:18:00
Dreamfolks Services Ltd. 543591 68.63 68.88 67.31 68.75 68 -0.75 -1.09 11926 0.08 846.75 56.52 2026-07-20 14:17:00
Dwarikesh Sugar Industries Ltd. 532610 44 44.41 43.08 44.16 43.38 -0.78 -1.77 41820 0.18 113.05 32.14 2026-07-20 14:18:00
Easy Trip Planners Ltd. 543272 6.8 6.88 6.72 6.82 6.86 0.04 0.59 675068 0.46 73.5 5.77 2026-07-20 14:18:00
eClerx Services Ltd. 532927 1930 2000 1805 1980.2 1922 -58.20 -2.94 87340 16.79 4985.95 1254.15 2026-07-20 14:18:00
Edelweiss Financial Services Ltd. 532922 118.85 121 117.5 118.95 120.5 1.55 1.30 87482 1.05 145.5 37.43 2026-07-20 14:18:00
EIH Associated Hotels Ltd. 523127 323 323 315.1 321.5 316.1 -5.40 -1.68 4289 0.14 1010.6 265.8 2026-07-20 14:18:00
Electronics Mart India Ltd. 543626 129.1 130.6 128.05 128.85 130.6 1.75 1.36 40068 0.52 261.75 61.45 2026-07-20 14:18:00
Elgi Equipments Ltd. 522074 585.9 589.4 575.2 581.2 584.7 3.50 0.60 108147 6.32 799 355.05 2026-07-20 14:18:00
Emami Ltd. 531162 408.3 415 404.25 409.3 404.75 -4.55 -1.11 11683 0.47 859.2 340.95 2026-07-20 14:18:00
Embassy Developments Ltd. 532832 62.15 62.67 61.51 63.13 62.59 -0.54 -0.86 103356 0.65 164.4 39.38 2026-07-20 14:18:00
EMS Ltd. 543983 412.4 429 410.55 417.65 427.35 9.70 2.32 24501 1.05 2026-07-20 14:18:00
eMudhra Ltd. 543533 448 454.25 446.5 447.15 452.75 5.60 1.25 2522 0.11 1023.55 206.9 2026-07-20 14:18:00
Endurance Technologies Ltd. 540153 2726.8 2757.95 2714.85 2735.05 2749.9 14.85 0.54 2068 0.57 3078.95 1171.6 2026-07-20 14:18:00
Engineers India Ltd. 532178 227 231.45 226.9 227.65 230.4 2.75 1.21 48903 1.13 304 62.35 2026-07-20 14:18:00
Entero Healthcare Solutions Ltd. 544122 1181.35 1192.45 1170.5 1175.1 1174.45 -0.65 -0.06 1132 0.13 2026-07-20 14:18:00
EPACK Durable Ltd. 544095 241.3 241.45 238 241.6 240.95 -0.65 -0.27 13703 0.33 2026-07-20 14:18:00
Epigral Ltd. 543332 1052 1086.55 1044.9 1051.05 1078.35 27.30 2.60 2430 0.26 2408.35 806.2 2026-07-20 14:18:00
Equitas Small Finance Bank Ltd. 543243 77.81 79.71 77.5 77.67 79.45 1.78 2.29 107913 0.86 116.5 42.9 2026-07-20 14:18:00
Eris Lifesciences Ltd. 540596 1455.2 1468.5 1443.35 1451.3 1465 13.70 0.94 24378 3.57 1909.55 550.9 2026-07-20 14:18:00
ESAF Small Finance Bank Ltd. 544020 35.01 35.28 34.53 35.21 35.12 -0.09 -0.26 69707 0.24 2026-07-20 14:18:00
Eternal Ltd. 543320 284.7 289.5 284.3 286.7 286.45 -0.25 -0.09 607230 17.39 368.4 44.35 2026-07-20 14:18:00
Ethos Ltd. 543532 2627 2709.9 2627 2663.65 2658.2 -5.45 -0.20 1431 0.38 3514.95 846 2026-07-20 14:18:00
Eveready Industries India Ltd. 531508 343 345.4 340 343.15 341 -2.15 -0.63 1657 0.06 504.9 259.9 2026-07-20 14:18:00
Everest Kanto Cylinder Ltd. 532684 113 113.9 111.7 113.1 112.95 -0.15 -0.13 8292 0.09 231.5 66.05 2026-07-20 14:18:00
Exicom Tele-Systems Ltd. 544133 162 169.9 159.6 161.6 169.9 8.30 5.14 126424 2.15 2026-07-20 14:18:00
Fairchem Organics Ltd. 543252 702.8 705 702 701.7 705 3.30 0.47 28 0.00 2448.9 427.9 2026-07-20 14:11:00
FDC Ltd. 531599 424.95 424.95 416 419.7 419.2 -0.50 -0.12 1943 0.08 659 245 2026-07-20 14:18:00
Fedbank Financial Services Ltd 544027 158.05 158.6 155.05 158.35 158.15 -0.20 -0.13 60382 0.95 2026-07-20 14:18:00
Fiem Industries Ltd. 532768 2285 2323.2 2276.9 2270.45 2318.95 48.50 2.14 1160 0.27 2587.95 981.15 2026-07-20 14:18:00
Filatex India Ltd. 526227 70.56 73.32 70.39 71.54 72.86 1.32 1.85 152450 1.11 78 31.6 2026-07-20 14:18:00
Fine Organic Industries Ltd. 541557 5032.55 5032.55 4935 5057.7 4946.5 -111.20 -2.20 472 0.23 7326.45 3355.05 2026-07-20 14:18:00
Fineotex Chemical Ltd. 533333 38.92 39.9 38.26 38.75 39.47 0.72 1.86 668251 2.64 458 18.98 2026-07-20 14:18:00
Fino Payments Bank Ltd. 543386 173.2 178.25 166.35 174.95 167.3 -7.65 -4.37 263657 4.41 466.4 110.1 2026-07-20 14:18:00
Firstsource Solutions Ltd. 532809 266 268.95 263.2 266.5 266.85 0.35 0.13 82703 2.21 422.8 95.8 2026-07-20 14:18:00
Fischer Medical Ventures Ltd. 524743 40.06 40.29 39.05 39.41 39.99 0.58 1.47 83751 0.33 1195.9 31.13 2026-07-20 14:18:00
Five-Star Business Finance Ltd. 543663 552.4 568 547.75 557.4 565.4 8.00 1.44 44795 2.53 943.2 338.05 2026-07-20 14:18:00
Flair Writing Industries Ltd. 544030 260 260 253 260.1 254 -6.10 -2.35 25215 0.64 2026-07-20 14:18:00
Fortis Healthcare Ltd. 532843 956.2 960.1 950 951.95 955.35 3.40 0.36 13474 1.29 1105 245.4 2026-07-20 14:18:00
FSN E-Commerce Ventures Ltd. 543384 326.45 329.5 323.15 322.9 323.15 0.25 0.08 126250 4.08 332.35 114.3 2026-07-20 14:18:00
Fusion Finance Ltd. 543652 225.35 232.55 223.55 226.35 225.95 -0.40 -0.18 21218 0.48 690.15 124.9 2026-07-20 14:18:00
GAIL (India) Ltd. 532155 170.85 173.4 169.6 171.25 173.05 1.80 1.05 3154385 54.59 246.35 83 2026-07-20 14:18:00
Galaxy Surfactants Ltd. 540935 1926.1 1958.9 1920.5 1925.05 1949.4 24.35 1.26 407 0.08 3445 1512.3 2026-07-20 14:18:00
Gandhar Oil Refinery (India) Ltd. 544029 211.3 223.15 209.05 207.8 222.75 14.95 7.19 74815 1.67 2026-07-20 14:18:00
Ganesh Housing Ltd. 526367 828.2 828.2 814.45 820.55 819.8 -0.75 -0.09 234 0.02 1485 261.3 2026-07-20 14:18:00
Ganesha Ecosphere Ltd. 514167 1199.45 1211.95 1177.55 1203.4 1197.45 -5.95 -0.49 5424 0.65 2480 592 2026-07-20 14:18:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2580 2605 2555 2580.75 2565.65 -15.10 -0.59 13453 3.45 3535 254.2 2026-07-20 14:18:00
Gateway Distriparks Ltd. 543489 58.33 58.58 57.55 57.91 58.35 0.44 0.76 18669 0.11 121.5 48.15 2026-07-20 14:18:00
GE Vernova T&D India Ltd. 522275 4388 4500.95 4352.1 4388 4479.25 91.25 2.08 34875 15.62 5650 98.9 2026-07-20 14:18:00
General Insurance Corporation of India 540755 361.95 362.9 360.5 361.8 361.5 -0.30 -0.08 6166 0.22 525 116.05 2026-07-20 14:18:00
Gensol Engineering Ltd. 542851 18.35 18.38 18.35 18.35 0.00 0.00 4352 0.01 2520 18.05 2026-07-20 14:05:00
Genus Power Infrastructures Ltd. 530343 316.95 317 309.2 317.3 313.95 -3.35 -1.06 77488 2.43 485.85 72.55 2026-07-20 14:18:00
Geojit Financial Services Ltd. 532285 80.86 83.99 80.77 81.14 82.92 1.78 2.19 22215 0.18 177 39.1 2026-07-20 14:18:00
Gland Pharma Ltd. 543245 2461.85 2493.7 2450 2449.75 2462.25 12.50 0.51 20864 5.14 2606 861.5 2026-07-20 14:18:00
Glenmark Pharmaceuticals Ltd. 532296 2248.85 2268.7 2226.4 2235.9 2248.6 12.70 0.57 21476 4.83 2471.05 361.7 2026-07-20 14:18:00
Global Health Ltd. 543654 1321.3 1332.4 1319.1 1316.95 1321.8 4.85 0.37 4517 0.60 1513.75 391.05 2026-07-20 14:18:00
Globus Spirits Ltd. 533104 920.55 932.15 906.7 931.8 915.85 -15.95 -1.71 9603 0.88 1373.35 656.1 2026-07-20 14:18:00
GMR Airports Ltd. 532754 110.65 111.65 109.8 110.5 111.35 0.85 0.77 171712 1.91 115.6 33.35 2026-07-20 14:18:00
GNA Axles Ltd. 540124 566.75 575.9 520.1 566.75 528.95 -37.80 -6.67 79715 4.22 1065 269.8 2026-07-20 14:18:00
Go Digit General Insurance Ltd. 544179 280 285.6 278 281.7 284.5 2.80 0.99 780399 22.20 2026-07-20 14:18:00
Go Fashion (India) Ltd. 543401 344.65 344.95 339.5 349.85 342.75 -7.10 -2.03 4109 0.14 1450 237.25 2026-07-20 14:18:00
Godawari Power And Ispat Ltd. 532734 244.8 247.4 242.85 244.25 243.1 -1.15 -0.47 16836 0.41 1222.95 145.55 2026-07-20 14:18:00
Godrej Agrovet Ltd. 540743 565.9 573.95 563.15 569.85 571.8 1.95 0.34 6838 0.39 877.85 391.2 2026-07-20 14:18:00
Godrej Consumer Products Ltd. 532424 1063.1 1065.6 1056.4 1070.9 1063 -7.90 -0.74 1990 0.21 1541.3 793.7 2026-07-20 14:18:00
Godrej Properties Ltd. 533150 2086.05 2110.9 2067.1 2099.55 2101.55 2.00 0.10 19892 4.18 3400 1005.7 2026-07-20 14:18:00
Gokaldas Exports Ltd. 532630 822 849.45 822 829.1 849.45 20.35 2.45 5797 0.49 1260 325.7 2026-07-20 14:18:00
Gokul Agro Resources Ltd. 539725 212.95 217.3 210.9 211.8 212.05 0.25 0.12 16058 0.34 425 76.6532667332667 2026-07-20 14:18:00
Goldiam International Ltd. 526729 345.2 353.35 337.95 346.2 343.6 -2.60 -0.75 47254 1.62 569 120.05 2026-07-20 14:18:00
Goodluck India Ltd. 530655 1536.15 1593 1536.15 1547.75 1568.75 21.00 1.36 5297 0.83 1672.75 344.35 2026-07-20 14:18:00
Gopal Snacks Ltd. 544140 264.3 264.7 261 266.25 263.95 -2.30 -0.86 11015 0.29 2026-07-20 14:18:00
GR Infraprojects Ltd. 543317 891.75 910 889.55 891.7 910 18.30 2.05 572 0.05 1859.95 786.05 2026-07-20 14:18:00
Granules India Ltd. 532482 887.1 900.75 873.65 880.1 874.25 -5.85 -0.66 34494 3.02 910 267.85 2026-07-20 14:18:00
Gravita India Ltd. 533282 1795.85 1826.3 1795.85 1817.85 1817.3 -0.55 -0.03 3433 0.62 2699.85 278.6 2026-07-20 14:18:00
Greenlam Industries Ltd. 538979 248.2 251.2 246.8 249.4 250.3 0.90 0.36 1122 0.03 661.65 187 2026-07-20 14:18:00
Greenpanel Industries Ltd. 542857 195.15 199.15 193.4 195.55 196.6 1.05 0.54 13213 0.26 465.45 163.95 2026-07-20 14:18:00
Greenply Industries Ltd. 526797 313.4 329 312.1 316.05 323.85 7.80 2.47 11901 0.39 411.85 133.85 2026-07-20 14:18:00
GTPL Hathway Ltd. 540602 63.26 63.75 62.16 63.26 62.16 -1.10 -1.74 600 0.00 217.65 55.22 2026-07-20 14:18:00
Gujarat Alkalies And Chemicals Ltd. 530001 579.55 604.4 579.55 587.05 604.4 17.35 2.96 4201 0.25 988.75 410 2026-07-20 14:18:00
Gujarat Ambuja Exports Ltd. 524226 145.45 147 143.75 146.05 144.3 -1.75 -1.20 21387 0.31 420.75 98.7 2026-07-20 14:18:00
Gujarat Energy Ltd. 539336 280.2 282.2 273.1 280.45 273.45 -7.00 -2.50 73621 2.01 689.45 272.6 2026-07-20 14:18:00
Gujarat Fluorochemicals Ltd. 542812 4152.35 4322.2 4151 4152.35 4289.15 136.80 3.29 13726 5.89 4875 2480 2026-07-20 14:18:00
Gujarat Industries Power Company Ltd. 517300 161.45 163.85 161.45 162.05 162.9 0.85 0.52 4152 0.07 270 70.71 2026-07-20 14:18:00
Gujarat Mineral Development Corporation Ltd. 532181 581.05 587.5 577.75 581.55 582.55 1.00 0.17 45332 2.64 771.5 122.75 2026-07-20 14:18:00
Gujarat Pipavav Port Ltd. 533248 150.75 151.8 150.4 151.3 151.3 0.00 0.00 24382 0.37 250.5 80.6 2026-07-20 14:18:00
Gulf Oil Lubricants India Ltd. 538567 1009.2 1014.25 1000 1013.9 1003 -10.90 -1.08 1581 0.16 1510 390 2026-07-20 14:18:00
Gulshan Polyols Ltd. 532457 179.6 183 176.9 176.55 180.5 3.95 2.24 12122 0.22 274.95 121.75 2026-07-20 14:18:00
H.G. Infra Engineering Ltd. 541019 546 560.2 545 550.6 558.15 7.55 1.37 4762 0.27 1880 430.05 2026-07-20 14:18:00
Happiest Minds Technologies Ltd. 543227 382.7 388.3 379.05 379.7 383.2 3.50 0.92 62003 2.38 1136.45 305.3 2026-07-20 14:18:00
Happy Forgings Ltd. 544057 1598.9 1628.2 1590.1 1591.2 1614.6 23.40 1.47 1969 0.32 2026-07-20 14:18:00
Hariom Pipe Industries Ltd. 543517 401.95 404.65 399.6 404.15 400.15 -4.00 -0.99 3183 0.13 885.05 204.85 2026-07-20 14:18:00
Harsha Engineers International Ltd. 543600 418.3 421.8 414.5 420 420.75 0.75 0.18 3415 0.14 610.75 309 2026-07-20 14:18:00
Hathway Cable & Datacom Ltd. 533162 11.07 11.12 10.98 11.04 11.07 0.03 0.27 81873 0.09 27.9 8.79 2026-07-20 14:18:00
Hatsun Agro Product Ltd. 531531 938.45 938.45 927.25 926.15 927.25 1.10 0.12 170 0.02 1380 731.05 2026-07-20 14:18:00
Havells India Ltd. 517354 1169.1 1208.05 1167.75 1186.55 1198.6 12.05 1.02 112845 13.53 2104.95 1092 2026-07-20 14:18:00
HBL Engineering Ltd. 517271 733.55 745 723.5 741.65 736.7 -4.95 -0.67 50256 3.70 1121.95 74.15 2026-07-20 14:18:00
HCL Technologies Ltd. 532281 1212.4 1219.95 1204.5 1203.85 1217.9 14.05 1.17 273112 33.26 2011 875.65 2026-07-20 14:18:00
HDFC Asset Management Company Ltd. 541729 2652.35 2652.4 2603 2651.95 2637.05 -14.90 -0.56 32725 8.63 5930 1595.25 2026-07-20 14:18:00
HDFC Life Insurance Company Ltd. 540777 563 566 560.5 563.55 564.25 0.70 0.12 37083 2.09 820.5 457.95 2026-07-20 14:18:00
Healthcare Global Enterprises Ltd. 539787 656.75 662.6 653.3 655.8 654.6 -1.20 -0.18 1904 0.12 804.3 249.1 2026-07-20 14:18:00
Hemisphere Properties India Ltd. 543242 136.25 136.45 135.45 137.35 136.2 -1.15 -0.84 11167 0.15 264.65 79.96 2026-07-20 14:18:00
Heranba Industries Ltd. 543266 180.05 182.4 179.05 181 180 -1.00 -0.55 3035 0.05 606 155.8 2026-07-20 14:17:00
Heritage Foods Ltd. 519552 327.2 334.5 327.2 330.35 331.4 1.05 0.32 15410 0.51 727.9 135.65 2026-07-20 14:18:00
Hester Biosciences Ltd. 524669 2500.8 2602.3 2484.5 2445.15 2550 104.85 4.29 3037 0.77 3375.45 1246.75 2026-07-20 14:18:00
Hexaware Technologies Ltd. 544362 569.6 572.45 559.8 570.15 565.85 -4.30 -0.75 9845 0.56 2026-07-20 14:18:00
Hikal Ltd. 524735 229.1 236 226 228.95 228 -0.95 -0.41 12999 0.30 464.5 145.95 2026-07-20 14:18:00
Himatsingka Seide Ltd. 514043 85.31 86.31 84.5 84.94 85.82 0.88 1.04 19086 0.16 231.6 67.55 2026-07-20 14:18:00
Hinduja Global Solutions Ltd. 532859 435 437.75 430 430.8 431.1 0.30 0.07 1650 0.07 1698.15 341.6 2026-07-20 14:18:00
Hindustan Aeronautics Ltd. 541154 4520 4520 4461.2 4499.3 4492.3 -7.00 -0.16 14202 6.38 5675 1767.95 2026-07-20 14:18:00
Hindustan Copper Ltd. 513599 486 491 480.4 486.15 481.55 -4.60 -0.95 164493 7.92 759.2 94 2026-07-20 14:18:00
Hindustan Foods Ltd. 519126 556.7 577.45 555.65 558.05 570.35 12.30 2.20 4718 0.27 749.15 405 2026-07-20 14:18:00
Hindware Home Innovation Ltd. 542905 224.65 228.35 216.7 227.6 221 -6.60 -2.90 7823 0.17 659.35 171 2026-07-20 14:18:00
Hitachi Energy India Ltd. 543187 32050 32610 31724.35 32097.55 32532.2 434.65 1.35 6040 19.65 38800 2845.9 2026-07-20 14:18:00
HLE Glascoat Ltd. 522215 418.8 427.35 408.4 421.65 421.1 -0.55 -0.13 8595 0.36 815.29 218 2026-07-20 14:18:00
HMA Agro Industries Ltd. 543929 21.85 21.98 21.65 21.92 21.82 -0.10 -0.46 2686 0.01 839.95 20 2026-07-20 14:18:00
Home First Finance Company India Ltd. 543259 1244.1 1253.95 1242.6 1241 1253.45 12.45 1.00 1995 0.25 1518.8 652.25 2026-07-20 14:18:00
Honasa Consumer Ltd. 544014 468.2 474.4 451.1 467.1 457.15 -9.95 -2.13 19971 0.91 2026-07-20 14:18:00
Honda India Power Products Ltd. 522064 2121.8 2121.8 2079 2113.5 2106.8 -6.70 -0.32 74 0.02 4494 1423.95 2026-07-20 14:18:00
Honeywell Automation India Ltd. 517174 38742.3 38775 38025.05 38958.85 38131.75 -827.10 -2.12 99 0.38 59700 26250.05 2026-07-20 14:18:00
Housing & Urban Development Corporation Ltd. 540530 201.85 203.05 200.8 202.85 202 -0.85 -0.42 54626 1.10 353.95 34.35 2026-07-20 14:18:00
Hyundai Motor India Ltd. 544274 1999.95 1999.95 1972.8 1992.25 1972.8 -19.45 -0.98 119607 23.60 2026-07-20 14:18:00
ICICI Bank Ltd. 532174 1450 1479.9 1440 1441.9 1462.3 20.40 1.41 728494 106.53 1494.1 796.1 2026-07-20 14:18:00
ICICI Lombard General Insurance Company Ltd. 540716 1613 1625.95 1604 1612.3 1620 7.70 0.48 32991 5.34 2285.85 1049.1 2026-07-20 14:18:00
ICICI Prudential Life Insurance Company Ltd. 540133 498.55 502.35 494.55 496.55 497.55 1.00 0.20 24968 1.24 795 380.95 2026-07-20 14:18:00
ICRA Ltd. 532835 5215.1 5254.1 5189.45 5203.05 5212.5 9.45 0.18 1756 0.92 7700 3663.65 2026-07-20 14:18:00
Ideaforge Technology Ltd. 543932 855 884.4 846.05 844.15 864.2 20.05 2.38 14918 1.29 1344 301 2026-07-20 14:18:00
IDFC First Bank Ltd. 539437 79.95 82.17 79.67 80.37 81.81 1.44 1.79 1541841 12.61 100.74 42.8 2026-07-20 14:18:00
IFGL Refractories Ltd. 540774 213.05 213.05 206.05 211.75 210.5 -1.25 -0.59 1287 0.03 935.5 120.1 2026-07-20 14:18:00
Igarashi Motors India Ltd. 517380 458.65 458.65 449.85 456.15 454.4 -1.75 -0.38 3850 0.17 848 272 2026-07-20 14:18:00
IIFL Capital Services Ltd. 542773 335.25 338.85 335.25 336.7 338.35 1.65 0.49 1561 0.05 449 48.23 2026-07-20 14:18:00
IIFL Finance Ltd. 532636 556.15 563.4 551.8 555.2 557.25 2.05 0.37 63879 3.56 704.2 280.95 2026-07-20 14:18:00
IKIO Technologies Ltd. 543923 213.05 216.6 212.5 218.8 215.05 -3.75 -1.71 57263 1.23 477.15 104.1 2026-07-20 14:18:00
Imagicaaworld Entertainment Ltd. 539056 47.03 47.22 46.4 47.5 46.4 -1.10 -2.32 12797 0.06 103.24 22.65 2026-07-20 14:18:00
Indegene Ltd. 544172 509.85 511.6 504.75 510 508.3 -1.70 -0.33 3039 0.15 2026-07-20 14:18:00
India Pesticides Ltd. 543311 151.5 152 148.35 151.7 149.95 -1.75 -1.15 19556 0.29 428.95 119.85 2026-07-20 14:18:00
India Shelter Finance Corporation Ltd. 544044 819.15 819.15 810.6 816.05 814.85 -1.20 -0.15 2228 0.18 2026-07-20 14:18:00
India Tourism Development Corporation Ltd. 532189 736.5 821.45 733.9 743.45 780.55 37.10 4.99 515970 40.27 930.8 277.5 2026-07-20 14:18:00
Indiamart Intermesh Ltd. 542726 1900 1954.75 1894.5 1910.1 1929.55 19.45 1.02 2929 0.57 3293.45 1850 2026-07-20 14:18:00
Indian Bank 532814 832.3 860.55 832.1 833.6 859 25.40 3.05 216347 18.58 1000.05 171.65 2026-07-20 14:18:00
Indian Energy Exchange Ltd. 540750 122.45 125.7 120.9 122.75 125.3 2.55 2.08 329849 4.13 244.35 114.5 2026-07-20 14:18:00
Indian Metals & Ferro Alloys Ltd. 533047 1358 1359.2 1345.6 1360.95 1354.4 -6.55 -0.48 993 0.13 1666.7 221 2026-07-20 14:18:00
Indian Oil Corporation Ltd. 530965 139.9 142.4 139.8 141.7 142.1 0.40 0.28 750128 10.66 196.8 65.2 2026-07-20 14:18:00
Indian Overseas Bank 532388 34.14 35.52 33.94 33.81 35.3 1.49 4.41 963691 3.40 83.8 16.8 2026-07-20 14:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 502.15 506.5 499.8 507.25 506.2 -1.05 -0.21 98686 5.00 1148.3 492.55 2026-07-20 14:18:00
Indian Railway Finance Corporation Ltd. 543257 87.5 89.14 87.5 88.39 88.8 0.41 0.46 287530 2.55 229.05 20.55 2026-07-20 14:18:00
Indian Renewable Energy Development Agency Ltd. 544026 120.45 122.6 120.15 121.65 121.85 0.20 0.16 387084 4.72 2026-07-20 14:18:00
Indigo Paints Ltd. 543258 1062.35 1074.5 1047.1 1065.9 1074.5 8.60 0.81 4337 0.47 1730.9 702.1 2026-07-20 14:18:00
Indo Count Industries Ltd. 521016 391.85 399.25 387.05 389 395.1 6.10 1.57 18220 0.72 463.8 101.15 2026-07-20 14:18:00
Indoco Remedies Ltd. 532612 248.05 248.05 244.45 246.65 246.65 0.00 0.00 2607 0.06 423.1 163.7 2026-07-20 14:18:00
Indraprastha Gas Ltd. 532514 152.5 153.85 151.7 153.1 153.3 0.20 0.13 37707 0.58 570.6 141.6 2026-07-20 14:18:00
Indus Towers Ltd. 534816 404.8 407.8 403 403.3 404.6 1.30 0.32 797594 32.27 481.55 135.2 2026-07-20 14:18:00
IndusInd Bank Ltd. 532187 1023.25 1033 1017.5 1027.2 1030.55 3.35 0.33 1592247 164.09 1694.35 605.4 2026-07-20 14:18:00
Info Edge (India) Ltd. 532777 1185.1 1205.45 1182.1 1186.85 1192.1 5.25 0.44 92008 10.97 9194.95 909.2 2026-07-20 14:18:00
Innova Captab Ltd. 544067 960 977 951.9 962.9 975 12.10 1.26 2640 0.26 2026-07-20 14:18:00
Inox Green Energy Services Ltd. 543667 184.7 187.5 183.75 186.15 186.65 0.50 0.27 41677 0.78 279 38.5 2026-07-20 14:18:00
Inox India Ltd. 544046 1997.55 2083.9 1980 1977.9 1996.25 18.35 0.93 34064 6.80 2026-07-20 14:18:00
Inox Wind Ltd. 539083 77.31 79.9 77.31 78.1 79.43 1.33 1.70 328300 2.61 663 74.91 2026-07-20 14:18:00
Insecticides (India) Ltd. 532851 650.05 654.45 637 653.1 637 -16.10 -2.47 293 0.02 1096.3 410.2 2026-07-20 14:18:00
Intellect Design Arena Ltd. 538835 760.85 766.35 745 760.4 752.3 -8.10 -1.07 8705 0.65 1255 388 2026-07-20 14:18:00
Interglobe Aviation Ltd. 539448 5157.35 5259.5 5124.35 5248.6 5229.95 -18.65 -0.36 125946 65.87 6225.05 1676 2026-07-20 14:18:00
International Gemological Institute Ltd. 544311 342.15 345.2 341.3 346.35 342.35 -4.00 -1.15 11621 0.40 2026-07-20 14:18:00
Inventurus Knowledge Solutions Ltd. 544309 1897.4 1913.65 1855 1898.05 1898.75 0.70 0.04 10289 1.95 2026-07-20 14:18:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 148.5 161.55 148.5 148.8 155.65 6.85 4.60 349447 5.44 537.05 57.51 2026-07-20 14:18:00
Ipca Laboratories Ltd. 524494 1938.05 1938.05 1836.85 1904.75 1844.45 -60.30 -3.17 14716 2.71 1941.4 670 2026-07-20 14:18:00
IRB Infrastructure Developers Ltd. 532947 20.01 20.02 19.84 20.02 19.96 -0.06 -0.30 473880 0.95 78.05 19.7 2026-07-20 14:18:00
Ircon International Ltd. 541956 128.7 130.4 128.2 129.3 129.6 0.30 0.23 49117 0.64 351.65 38.6 2026-07-20 14:18:00
ISGEC Heavy Engineering Ltd. 533033 885 890.35 885 899.45 886 -13.45 -1.50 728 0.06 1677.25 418.25 2026-07-20 14:18:00
ITI Ltd. 523610 283.15 284.05 280.55 284.5 282.75 -1.75 -0.62 9389 0.27 592.85 86.5 2026-07-20 14:18:00
J Kumar Infraprojects Ltd. 532940 497.3 499.5 494 499.9 495.25 -4.65 -0.93 1019 0.05 935.5 216.45 2026-07-20 14:18:00
Jagran Prakashan Ltd. 532705 63.12 63.41 62.81 63.21 62.85 -0.36 -0.57 5539 0.03 129.45 58.15 2026-07-20 14:18:00
Jaiprakash Power Ventures Ltd. 532627 16.71 17.27 16.7 16.88 16.95 0.07 0.41 3491993 5.92 27.62 5.17 2026-07-20 14:18:00
Jamna Auto Industries Ltd. 520051 130.55 134.95 130.25 131.75 133.7 1.95 1.48 45326 0.61 152.5 68.52 2026-07-20 14:18:00
Jana Small Finance Bank Ltd. 544118 497 536.35 495.95 492.85 528.05 35.20 7.14 185596 9.80 2026-07-20 14:18:00
Jayaswal Neco Industries Ltd. 522285 88.56 89.19 82.76 90.27 85.5 -4.77 -5.28 419609 3.59 117.1 20.25 2026-07-20 14:18:00
JBM Auto Ltd. 532605 668.4 670.5 661.85 670.55 668.2 -2.35 -0.35 25652 1.71 2417.3 361.7 2026-07-20 14:18:00
Jindal Stainless Ltd. 532508 734.15 740.9 733.55 735.8 736.7 0.90 0.12 8090 0.60 883.25 116 2026-07-20 14:18:00
Jindal Steel Ltd. 532286 1030.5 1043.6 1023.55 1024 1028.5 4.50 0.44 35263 3.63 1306 377.05 2026-07-20 14:18:00
Jindal Worldwide Ltd. 531543 32.59 32.59 31.05 32.27 31.38 -0.89 -2.76 135199 0.42 477 17.99 2026-07-20 14:18:00
JIO Financial Services Ltd. 543940 243.05 243.4 238.05 243 239 -4.00 -1.65 1434699 34.29 2026-07-20 14:18:00
JK Cement Ltd. 532644 5284.75 5550 5260.4 5388.9 5517.5 128.60 2.39 3041 1.68 7565 2425.55 2026-07-20 14:18:00
JK Paper Ltd. 532162 370.3 380.05 367.6 369.35 374.15 4.80 1.30 188448 7.05 639.15 276 2026-07-20 14:18:00
JK Tyre & Industries Ltd. 530007 399.1 401.95 397.05 403.3 399.95 -3.35 -0.83 78665 3.15 611.6 124.7 2026-07-20 14:18:00
JM Financial Ltd. 523405 123.5 124.8 123.15 124.25 123.8 -0.45 -0.36 115835 1.43 199.75 57.38 2026-07-20 14:18:00
JSW Energy Ltd. 533148 539.75 567.75 539.75 541 567.05 26.05 4.82 225428 12.78 804.95 204.8 2026-07-20 14:18:00
JSW Holdings Ltd. 532642 10978.95 11108.95 10950 10978.15 11084.5 106.35 0.97 158 0.18 27760.5 3355 2026-07-20 14:18:00
JSW Infrastructure Ltd. 543994 345.65 349.8 338.95 342.25 348.55 6.30 1.84 189206 6.59 2026-07-20 14:18:00
JTEKT India Ltd. 520057 135.05 135.05 133.5 136.7 134.55 -2.15 -1.57 12416 0.17 225.25 83.95 2026-07-20 14:18:00
JTL Industries Ltd 534600 74.91 75.79 73.8 74.73 75.25 0.52 0.70 28643 0.22 436 40.31 2026-07-20 14:18:00
Jubilant FoodWorks Ltd. 533155 418.35 425.65 415.3 417.3 424.65 7.35 1.76 54399 2.31 796.75 409.85 2026-07-20 14:18:00
Jubilant Ingrevia Ltd. 543271 735 747.5 731.9 740.1 735.75 -4.35 -0.59 13476 0.99 884.95 350.8 2026-07-20 14:18:00
Jubilant Pharmova Ltd. 530019 1019.8 1027.5 1013 1022.25 1025.65 3.40 0.33 2478 0.25 1309 268.8 2026-07-20 14:18:00
Juniper Hotels Ltd. 544129 195 198.4 194.25 195 195 0.00 0.00 505014 9.85 2026-07-20 14:18:00
Jupiter Life Line Hospitals Ltd. 543980 1557 1565.25 1536.1 1551.5 1557.75 6.25 0.40 1575 0.25 2026-07-20 14:18:00
Jupiter Wagons Ltd. 533272 254.3 254.3 249.55 254.3 251.6 -2.70 -1.06 44966 1.13 748.05 57.15 2026-07-20 14:18:00
Just Dial Ltd. 535648 770.1 786.5 753 768.4 759.45 -8.95 -1.16 54496 4.14 1394.95 486.05 2026-07-20 14:18:00
Jyothy Labs Ltd. 532926 199.85 202.05 199.05 200.35 200.95 0.60 0.30 39604 0.80 595 174.55 2026-07-20 14:18:00
Jyoti CNC Automation Ltd. 544081 775.4 813.3 771.1 780.85 809.45 28.60 3.66 85903 6.95 2026-07-20 14:18:00
Jyoti Resins & Adhesives Ltd. 514448 964.35 979.95 960 969.2 966.05 -3.15 -0.33 5066 0.49 1818.45 700 2026-07-20 14:17:00
K.P.R. Mill Ltd. 532889 1148.45 1151.95 1130.05 1146.75 1138.95 -7.80 -0.68 9926 1.13 1395.4 479.55 2026-07-20 14:18:00
Kabra Extrusiontechnik Ltd. 524109 331.65 354.55 327.85 331.65 349.2 17.55 5.29 34605 1.21 644.65 171 2026-07-20 14:18:00
Kalpataru Ltd. 544423 276.45 276.45 269.8 273.4 271.5 -1.90 -0.69 2082 0.06 2026-07-20 14:18:00
Kalpataru Projects International Ltd. 522287 1301.5 1319.05 1292.8 1309.7 1317.85 8.15 0.62 3702 0.49 1479.6 353.35 2026-07-20 14:18:00
Kalyan Jewellers India Ltd. 543278 573 576.5 563.1 574.65 569.7 -4.95 -0.86 1722814 98.15 794.6 69 2026-07-20 14:18:00
Kama Holdings Ltd. 532468 2637 2637 2630 2605.15 2630 24.85 0.95 3 0.00 16800 2348.95 2026-07-20 14:18:00
Kaveri Seed Company Ltd. 532899 844.05 849.15 833.65 842.2 844 1.80 0.21 3063 0.26 1601.85 417 2026-07-20 14:18:00
Kaynes Technology India Ltd. 543664 3351.15 3381.5 3333.55 3384.9 3369.9 -15.00 -0.44 19782 6.67 7824.95 625.05 2026-07-20 14:18:00
KDDL Ltd. 532054 3182 3250 3182 3181.35 3209.55 28.20 0.89 137 0.04 3801.5 742.05 2026-07-20 14:18:00
KEC International Ltd. 532714 491.7 491.7 484.2 495.3 487.2 -8.10 -1.64 33527 1.63 1312 386.55 2026-07-20 14:18:00
KEI Industries Ltd. 517569 4877 4943.3 4864.8 4898.55 4935.6 37.05 0.76 4178 2.06 5705 1338.65 2026-07-20 14:18:00
Kewal Kiran Clothing Ltd. 532732 495.45 508.4 492.75 494.05 507 12.95 2.62 998 0.05 823.95 359.75 2026-07-20 14:18:00
Keystone Realtors Ltd 543669 417.4 417.45 410 417.4 414.7 -2.70 -0.65 642 0.03 799.95 359.15 2026-07-20 14:18:00
KFin Technologies Ltd. 543720 885.1 886.95 874.5 888.1 883.4 -4.70 -0.53 39015 3.45 1640 271.05 2026-07-20 14:18:00
Kingfa Science & Technology (India) Ltd. 524019 5017 5069.35 5010 5028.4 5014.75 -13.65 -0.27 88 0.04 5650 955.65 2026-07-20 14:18:00
KIOCL Ltd. 540680 371.8 373.75 368.6 371.55 372.8 1.25 0.34 6911 0.26 634.35 165.2 2026-07-20 14:18:00
Kiri Industries Ltd. 532967 400.85 409.45 396.05 398.15 403.1 4.95 1.24 10844 0.44 752.75 255.5 2026-07-20 14:18:00
Kirloskar Oil Engines Ltd. 533293 2274.6 2315 2218 2256.85 2230.55 -26.30 -1.17 31139 6.95 2720.35 156.05 2026-07-20 14:18:00
Kitex Garments Ltd. 521248 150.95 150.95 149.1 150.3 150.25 -0.05 -0.03 7364 0.11 900 135.5 2026-07-20 14:18:00
KNR Constructions Ltd. 532942 122.85 124.2 121.8 122.55 124.15 1.60 1.31 14805 0.18 415 108.55 2026-07-20 14:18:00
Kolte-Patil Developers Ltd. 532924 396.6 399.85 373.95 388.3 374.5 -13.80 -3.55 12695 0.48 584 231 2026-07-20 14:18:00
Kovai Medical Center & Hospital Ltd. 523323 5960.15 6017.7 5903.35 5988.25 5961.65 -26.60 -0.44 941 0.56 6725 1446.65 2026-07-20 14:18:00
KPIT Technologies Ltd. 542651 558.7 561.8 552.5 554.05 561.6 7.55 1.36 86270 4.84 1928.75 521.05 2026-07-20 14:18:00
KRBL Ltd. 530813 356.2 358.75 353.5 358.2 355.5 -2.70 -0.75 6258 0.22 495 225.7 2026-07-20 14:18:00
Krishna Institute of Medical Sciences Ltd 543308 796.05 801.8 787.5 802.45 791.75 -10.70 -1.33 4451 0.35 2868 474.55 2026-07-20 14:18:00
Krsnaa Diagnostics Ltd. 543328 539.65 541.95 526.9 542 541 -1.00 -0.18 4862 0.26 1041.8 354 2026-07-20 14:18:00
L&T Finance Ltd. 533519 305.9 308.4 302.6 310 304 -6.00 -1.94 151284 4.60 338.5 71.95 2026-07-20 14:18:00
L&T Technology Services Ltd. 540115 3419.85 3451.65 3344.45 3415.9 3371.5 -44.40 -1.30 9031 3.04 5990 3030 2026-07-20 14:18:00
La Opala RG Ltd. 526947 187.05 187.05 183.15 187.55 185.3 -2.25 -1.20 6623 0.12 479.65 163 2026-07-20 14:18:00
Landmark Cars Ltd. 543714 550 550 519.05 528.95 525.2 -3.75 -0.71 123302 6.48 901.95 306.05 2026-07-20 14:18:00
Latent View Analytics Ltd. 543398 302.1 307 301.3 304.3 307 2.70 0.89 14764 0.45 575 248.6 2026-07-20 14:18:00
Laurus Labs Ltd. 540222 1531.55 1571.6 1530 1529.65 1561.95 32.30 2.11 23778 3.71 1577 279.65 2026-07-20 14:18:00
Laxmi Organic Industries Ltd. 543277 169.2 179.5 168.8 171.8 176.85 5.05 2.94 233986 4.14 395.9 107.45 2026-07-20 14:18:00
Le Travenues Technology Ltd. 544192 197.2 201 193.85 200 199.5 -0.50 -0.25 84919 1.69 2026-07-20 14:18:00
Lemon Tree Hotels Ltd. 541233 111.4 111.85 110.15 112 111.2 -0.80 -0.71 188133 2.09 180.6 66.55 2026-07-20 14:18:00
Life Insurance Corporation of India 543526 432.4 434.75 430.05 433.3 433.85 0.55 0.13 103032 4.47 1221.5 391.65 2026-07-20 14:18:00
Linde India Ltd. 523457 7107.45 7122.95 6978.2 7106.55 6996 -110.55 -1.56 522 0.37 9909 2932.85 2026-07-20 14:18:00
Lloyds Engineering Works Ltd. 539992 88.45 91.49 87.69 88.57 90.56 1.99 2.25 984188 8.91 95.01 12.3 2026-07-20 14:18:00
Lloyds Enterprises Ltd. 512463 77.2 83.87 77.2 77.85 81.7 3.85 4.95 513541 4.20 86.74 3.96 2026-07-20 14:18:00
Lloyds Metals & Energy Ltd. 512455 1870 1893.05 1865.3 1866.4 1887 20.60 1.10 25636 4.84 1893.05 136.75 2026-07-20 14:18:00
Lodha Developers Ltd. 543287 1190 1195 1179.1 1189.45 1189.25 -0.20 -0.02 260689 31.00 1648 355.5 2026-07-20 14:18:00
LT Foods Ltd. 532783 383.1 385.55 381.05 383.05 384.3 1.25 0.33 18147 0.70 518.35 85 2026-07-20 14:18:00
LTM Ltd. 540005 4126.45 4147.15 4070 4073.25 4089 15.75 0.39 1984 0.81 6764.8 3539.95 2026-07-20 14:18:00
Lumax Auto Technologies Ltd. 532796 1419.05 1465 1419 1421.15 1458.6 37.45 2.64 8726 1.27 1898.65 201.35 2026-07-20 14:18:00
Lumax Industries Ltd. 517206 5185.45 5201.05 5126.1 5188.4 5161.3 -27.10 -0.52 159 0.08 6969.9 1300 2026-07-20 14:18:00
Magellanic Cloud Ltd. 538891 28.22 28.78 27.96 28.4 28.49 0.09 0.32 82678 0.24 688 19.43 2026-07-20 14:18:00
Mahanagar Gas Ltd. 539957 1086.15 1100.95 1086.15 1100.15 1092.6 -7.55 -0.69 5058 0.55 1988.55 772 2026-07-20 14:18:00
Mahindra & Mahindra Financial Services Ltd. 532720 321.65 324.1 317.6 324.2 321.3 -2.90 -0.89 69837 2.24 410 176.3 2026-07-20 14:18:00
Mahindra Holidays & Resorts India Ltd. 533088 224 227.7 222.85 224.35 226.15 1.80 0.80 5313 0.12 504.35 208.4 2026-07-20 14:18:00
Mahindra Lifespace Developers Ltd. 532313 374.55 376.3 369.15 373.8 372.6 -1.20 -0.32 1273 0.05 679.15 276.45 2026-07-20 14:18:00
Mahindra Logistics Ltd. 540768 387.3 420 386.05 389.25 396.35 7.10 1.82 123667 4.90 567.3 238.5 2026-07-20 14:18:00
Man InfraConstruction Ltd. 533169 101 102 100.2 101.35 101 -0.35 -0.35 121931 1.23 262.5 66.25 2026-07-20 14:18:00
Manappuram Finance Ltd. 531213 325.65 334.7 324.4 325.65 333 7.35 2.26 122806 4.09 346.5 90.5 2026-07-20 14:18:00
Mankind Pharma Ltd. 543904 2510.95 2590 2481.2 2491.45 2568 76.55 3.07 24005 6.16 3050 1240.75 2026-07-20 14:18:00
Manorama Industries Ltd. 541974 1599.45 1635 1595.8 1589.25 1602.35 13.10 0.82 3278 0.53 2399.95 289.4 2026-07-20 14:18:00
Marico Ltd. 531642 842.75 856.95 840.8 844.4 855.5 11.10 1.31 42963 3.68 874 462.95 2026-07-20 14:18:00
Marksans Pharma Ltd. 524404 264.35 271.2 264.35 267.1 268.3 1.20 0.45 35166 0.94 358.5 45.65 2026-07-20 14:18:00
Maruti Suzuki India Ltd. 532500 13787.05 13794 13383 13808.2 13459.45 -348.75 -2.53 22428 30.19 17371.6 8076.65 2026-07-20 14:18:00
MAS Financial Services Ltd. 540749 313 319.4 311.55 313.55 319.4 5.85 1.87 1444 0.05 1058.85 221.5 2026-07-20 14:18:00
Mastek Ltd. 523704 1751.05 1774.7 1733.7 1772.35 1750 -22.35 -1.26 2442 0.43 3375 1334 2026-07-20 14:18:00
Matrimony.Com Ltd. 540704 429.5 431.7 424.75 429.95 430 0.05 0.01 784 0.03 849.8 363.3 2026-07-20 14:18:00
Max Estates Ltd. 544008 407.8 411.35 402.15 409.9 402.15 -7.75 -1.89 4459 0.18 2026-07-20 14:18:00
Max Healthcare Institute Ltd. 543220 1096.45 1105.95 1090 1089.7 1105.75 16.05 1.47 25440 2.81 1314.3 306 2026-07-20 14:18:00
Mayur Uniquoters Ltd. 522249 785.45 806.15 783.1 785.15 798.65 13.50 1.72 3567 0.28 906.35 382.4 2026-07-20 14:18:00
Mazagon Dock Shipbuilders Ltd. 543237 2330.05 2355.05 2323.1 2342.95 2343.2 0.25 0.01 40265 9.43 5859.95 278.4 2026-07-20 14:18:00
Medi Assist Healthcare Services Ltd. 544088 355.7 360.95 355.7 355.75 358.85 3.10 0.87 1295 0.05 2026-07-20 14:18:00
Medplus Health Services Ltd. 543427 802.8 806.5 799.55 800.45 800.4 -0.05 -0.01 1414 0.11 1052.05 570 2026-07-20 14:18:00
Meghmani Organics Ltd. 543331 46.92 47.25 46.46 46.93 47.25 0.32 0.68 23338 0.11 135.9 36.41 2026-07-20 14:18:00
Metro Brands Ltd. 543426 1069.7 1083.15 1065.1 1071.05 1069.8 -1.25 -0.12 1561 0.17 1440.45 737 2026-07-20 14:18:00
Metropolis Healthcare Ltd. 542650 544.85 569.6 544.85 547.2 565.85 18.65 3.41 20681 1.17 2306.85 413 2026-07-20 14:18:00
Minda Corporation Ltd. 538962 677.95 681.25 670.3 678.35 674.1 -4.25 -0.63 9906 0.67 711.5 187 2026-07-20 14:18:00
Mishra Dhatu Nigam Ltd. 541195 407.25 410 404 407.85 408.55 0.70 0.17 11763 0.48 547.45 168.95 2026-07-20 14:18:00
MM Forgings Ltd. 522241 525 538 521.65 526.65 532.15 5.50 1.04 6204 0.33 1403.05 276.05 2026-07-20 14:18:00
MMTC Ltd. 513377 63 63.94 62.76 63.51 63.87 0.36 0.57 47783 0.31 131.88 26.36 2026-07-20 14:18:00
MOIL Ltd. 533286 269.05 271.95 268.35 269.6 271.05 1.45 0.54 6258 0.17 588.35 140.65 2026-07-20 14:18:00
Mold-Tek Packaging Ltd. 533080 696.2 709 691.85 695.65 704.1 8.45 1.21 5254 0.37 1123.05 415 2026-07-20 14:18:00
Monte Carlo Fashions Ltd. 538836 538.05 542.05 535.85 538.15 539.35 1.20 0.22 927 0.05 984 465 2026-07-20 14:18:00
Motherson Sumi Wiring India Ltd. 543498 40.37 40.37 39.51 40.3 39.7 -0.60 -1.49 246532 0.98 80 35.67 2026-07-20 14:18:00
Motilal Oswal Financial Services Ltd. 532892 963 978.3 953 967.1 975.05 7.95 0.82 37791 3.68 2677 487.85 2026-07-20 14:18:00
Mphasis Ltd. 526299 2409.55 2458 2402.2 2394.35 2426.95 32.60 1.36 49180 11.94 3239.55 1660.65 2026-07-20 14:18:00
MPS Ltd. 532440 2090.75 2120 2057.2 2102.65 2067.9 -34.75 -1.65 887 0.18 3071.85 620 2026-07-20 14:18:00
Mrs. Bectors Food Specialities Ltd. 543253 188.7 215.9 184.55 188.75 210.25 21.50 11.39 3196473 67.21 2196 164.95 2026-07-20 14:18:00
MSTC Ltd. 542597 594.15 631.3 594.15 594.55 614.9 20.35 3.42 31558 1.94 1165 239.65 2026-07-20 14:18:00
MTAR Technologies Ltd. 543270 5741.5 5801 5741.5 6043.65 5741.5 -302.15 -5.00 15369 8.82 8714.95 1152 2026-07-20 14:18:00
Multi Commodity Exchange Of India Ltd. 534091 2761.2 2844 2739.8 2747.3 2837 89.70 3.27 74493 21.13 10515.6 1156.05 2026-07-20 14:18:00
Muthoot Finance Ltd. 533398 2991 3018.95 2966.6 2991.05 2986.15 -4.90 -0.16 23717 7.08 4149 911.4 2026-07-20 14:18:00
Muthoot Microfin Ltd. 544055 238.15 254.8 236.4 240.05 254 13.95 5.81 54359 1.38 2026-07-20 14:18:00
NACL Industries Ltd. 524709 213 213.7 206.75 213.7 209.75 -3.95 -1.85 62026 1.30 337.65 48.6 2026-07-20 14:18:00
Narayana Hrudayalaya Ltd. 539551 2013.55 2047.15 2013.55 2027.6 2030 2.40 0.12 5320 1.08 2371.6 657.25 2026-07-20 14:18:00
Natco Pharma Ltd. 524816 960.2 986 951.8 945.75 959 13.25 1.40 77984 7.48 1638.35 502 2026-07-20 14:18:00
National Aluminium Company Ltd. 532234 342.35 349.5 342.35 339.6 344.45 4.85 1.43 107447 3.70 445.1 67 2026-07-20 14:18:00
National Fertilizers Ltd. 523630 72.2 72.51 71.65 72.66 72.11 -0.55 -0.76 43598 0.31 169.95 46 2026-07-20 14:18:00
Nava Ltd. 513023 583.7 588.5 578 586.6 578.15 -8.45 -1.44 9473 0.55 1346.7 162.55 2026-07-20 14:18:00
Navin Fluorine International Ltd. 532504 7524.95 7866 7500 7573.4 7841.9 268.50 3.55 4315 3.38 7866 2876.45 2026-07-20 14:18:00
Nazara Technologies Ltd. 543280 304.65 309.4 302.5 304.95 308.3 3.35 1.10 27913 0.86 1450 216 2026-07-20 14:18:00
NBCC (India) Ltd. 534309 97.1 98.25 96.35 97.25 97.95 0.70 0.72 322878 3.16 209.75 29.85 2026-07-20 14:18:00
Neogen Chemicals Ltd. 542665 2169.95 2234.6 2124.5 2183.9 2166 -17.90 -0.82 4619 1.00 2414.9 978 2026-07-20 14:18:00
Nephrocare Health Services Ltd. 544647 641 642.25 627 635.65 629 -6.65 -1.05 3762 0.24 2026-07-20 14:18:00
Netweb Technologies India Ltd. 543945 4243.9 4243.9 4129.2 4243.9 4178.4 -65.50 -1.54 20535 8.58 5241.65 739.7 2026-07-20 14:18:00
Network 18 Media & Investments Ltd. 532798 29.77 29.95 29.59 30.02 29.88 -0.14 -0.47 123280 0.37 136.2 27.4 2026-07-20 14:18:00
Neuland Laboratories Ltd. 524558 18745.9 19150 18674.55 18422.8 19001.4 578.60 3.14 10745 20.42 20072 1069 2026-07-20 14:18:00
Newgen Software Technologies Ltd. 540900 548.35 569.95 541.4 548.35 561.2 12.85 2.34 412375 23.14 1795.5 327.95 2026-07-20 14:18:00
NHPC Ltd. 533098 79.2 81.02 78.75 79.18 80.81 1.63 2.06 328706 2.66 118.45 33.4 2026-07-20 14:18:00
NIIT Learning Systems Ltd. 543952 242.95 242.95 233.6 238.7 235.55 -3.15 -1.32 5016 0.12 576 205 2026-07-20 14:18:00
Nilkamal Ltd. 523385 1490.95 1516.9 1465.3 1473.95 1477 3.05 0.21 9920 1.47 2800 1035.5 2026-07-20 14:18:00
Nippon Life India Asset Management Ltd. 540767 1178.9 1187.5 1164.8 1186.15 1184 -2.15 -0.18 13068 1.55 1233 197.1 2026-07-20 14:18:00
Nitin Spinners Ltd. 532698 549.35 556.2 541.2 551.85 546.4 -5.45 -0.99 6669 0.36 581 182.25 2026-07-20 14:18:00
NLC India Ltd. 513683 294.7 300.05 293.9 295.55 296.8 1.25 0.42 57588 1.71 387.7 65.05 2026-07-20 14:18:00
NMDC Ltd. 526371 83.33 84.93 83.32 83.15 83.95 0.80 0.96 610845 5.13 286.35 59.56 2026-07-20 14:18:00
NMDC Steel Ltd. 543768 42.78 43.2 42.72 42.96 42.95 -0.01 -0.02 63773 0.27 73.67 28.35 2026-07-20 14:18:00
NRB Bearings Ltd. 530367 406.6 413.5 400.85 408.6 404.85 -3.75 -0.92 17603 0.71 467.65 125.05 2026-07-20 14:18:00
NTPC Ltd. 532555 341.5 349.3 341.2 341.8 346.35 4.55 1.33 252829 8.76 448.3 152.8 2026-07-20 14:18:00
Nucleus Software Exports Ltd. 531209 755.8 757.45 748 753.35 750.15 -3.20 -0.42 641 0.05 1787.8 365 2026-07-20 14:18:00
Nuvama Wealth Management Ltd. 543988 1858.95 1877.85 1830.75 1862.8 1851 -11.80 -0.63 5074 0.94 2026-07-20 14:18:00
Nuvoco Vistas Corporation Ltd. 543334 346.95 359.35 346 348.6 348.5 -0.10 -0.03 71023 2.48 477.35 276.3 2026-07-20 14:18:00
Oberoi Realty Ltd. 533273 1861.25 1883.15 1839.55 1894.9 1879.15 -15.75 -0.83 17337 3.26 2349.8 790.05 2026-07-20 14:18:00
Oil India Ltd. 533106 438.95 456.7 438.55 435.7 453.8 18.10 4.15 362015 16.43 767.3 168.3 2026-07-20 14:18:00
Olectra Greentech Ltd. 532439 1346.3 1358.4 1331 1346.7 1343.45 -3.25 -0.24 11092 1.49 2222 374.35 2026-07-20 14:18:00
One97 Communications Ltd. 543396 1355 1357.15 1335.1 1348.55 1346.95 -1.60 -0.12 386648 52.08 1407 310 2026-07-20 14:18:00
Optiemus Infracom Ltd. 530135 589.9 616.95 584.15 587.95 606.7 18.75 3.19 23747 1.44 873.65 160.45 2026-07-20 14:18:00
Oracle Financial Services Software Ltd. 532466 11891.55 11973.8 11551 11769.85 11665 -104.85 -0.89 7652 8.93 13203.6 2883.8 2026-07-20 14:18:00
Orchid Pharma Ltd. 524372 1053.95 1065.85 1046 1041.55 1053.45 11.90 1.14 5427 0.57 1998 292.05 2026-07-20 14:18:00
Orient Cement Ltd. 535754 138.5 138.65 136.2 137.25 138.4 1.15 0.84 23518 0.33 379.4 104.7 2026-07-20 14:18:00
Orient Electric Ltd. 541301 171.6 174.35 171.6 172.95 173.6 0.65 0.38 4322 0.08 297.15 149.5 2026-07-20 14:18:00
Page Industries Ltd. 532827 39900 40374.3 39770 39909.4 40374.3 464.90 1.16 339 1.37 54262.3 29800 2026-07-20 14:18:00
Paisalo Digital Ltd. 532900 71.99 72.91 67.27 71.76 71.38 -0.38 -0.53 1514194 10.81 199.25 29.4 2026-07-20 14:18:00
Panama Petrochem Ltd. 524820 420.55 458 419.8 417.85 453.35 35.50 8.50 18154 0.82 512 229 2026-07-20 14:18:00
Paradeep Phosphates Ltd. 543530 139.5 141 138.4 140.1 138.6 -1.50 -1.07 57259 0.79 234.05 47.4 2026-07-20 14:18:00
Parag Milk Foods Ltd. 539889 222.9 224.6 222.35 224.25 224 -0.25 -0.11 14390 0.32 101006 68 2026-07-20 14:18:00
Paras Defence And Space Technologies Ltd. 543367 1174.6 1214.95 1168.9 1176.9 1200.95 24.05 2.04 59755 7.18 1943.6 447.1 2026-07-20 14:18:00
Patel Engineering Ltd. 531120 30 30.53 29.77 29.6 30.05 0.45 1.52 323844 0.97 79 13.1 2026-07-20 14:18:00
Paushak Ltd. 532742 552.5 574.05 551.1 551.55 563.4 11.85 2.15 877 0.05 10349 343 2026-07-20 14:16:00
PB Fintech Ltd. 543390 1576.05 1592.7 1566.95 1574.2 1584.3 10.10 0.64 928248 147.06 2254.95 356.2 2026-07-20 14:18:00
PC Jeweller Ltd. 534809 9.94 10.26 9.6 9.7 9.85 0.15 1.55 15769303 15.53 186.8 7.45 2026-07-20 14:18:00
PDS Ltd. 538730 359.9 367.35 359.9 361.15 367.35 6.20 1.72 3330 0.12 658.15 246 2026-07-20 14:18:00
Pearl Global Industries Ltd. 532808 2046.25 2140.05 2011.2 2044.35 2115.25 70.90 3.47 11283 2.39 2140.05 334.35 2026-07-20 14:18:00
Persistent Systems Ltd. 533179 5195.35 5235 5166.7 5185.15 5194 8.85 0.17 28588 14.85 8979.85 3091.65 2026-07-20 14:18:00
Petronet LNG Ltd. 532522 271.75 277 271 273.95 275.9 1.95 0.71 119669 3.30 384.9 193.4 2026-07-20 14:18:00
PG Electroplast Ltd. 533581 610 616.9 606.25 618.75 615.5 -3.25 -0.53 185433 11.41 4100 337 2026-07-20 14:18:00
Physicswallah Ltd. 544609 135.8 137 132.05 135.95 133.7 -2.25 -1.66 185556 2.48 2026-07-20 14:18:00
PI Industries Ltd. 523642 2646.85 2681.35 2629.25 2624.35 2663.65 39.30 1.50 11971 3.19 4801.4 2527.3 2026-07-20 14:18:00
Pine Labs Ltd. 544606 153.7 153.7 149.35 153.25 149.85 -3.40 -2.22 397983 5.96 2026-07-20 14:18:00
Piramal Pharma Ltd. 543635 181.3 181.95 175 179.55 178.4 -1.15 -0.64 324158 5.78 307.85 61.654714455599 2026-07-20 14:18:00
Pitti Engineering Ltd. 513519 942.65 946.65 931.4 944.25 936.35 -7.90 -0.84 330 0.03 1511.45 256.8 2026-07-20 14:18:00
PNB Gilts Ltd. 532366 88.33 88.33 86.02 88.33 86.99 -1.34 -1.52 19674 0.17 149.25 55.25 2026-07-20 14:18:00
PNB Housing Finance Ltd. 540173 1095.4 1106 1092.4 1099.95 1099.05 -0.90 -0.08 127606 14.02 1201.45 286.758828670162 2026-07-20 14:18:00
PNC Infratech Ltd. 539150 245.3 247.5 242 245.3 246.35 1.05 0.43 13005 0.32 574.5 157.95 2026-07-20 14:18:00
Pokarna Ltd. 532486 972.9 982.8 960 962.75 979 16.25 1.69 797 0.08 1451.7 233.75 2026-07-20 14:18:00
Poly Medicure Ltd. 531768 1672.05 1712.1 1663.25 1680.45 1705.4 24.95 1.48 3207 0.55 3149.8 727.25 2026-07-20 14:18:00
Polycab India Ltd. 542652 8882.9 8936.4 8791.4 8866.65 8894 27.35 0.31 14100 12.54 10128.6 2305 2026-07-20 14:18:00
Polyplex Corporation Ltd. 524051 1078.65 1100 1071.95 1076.75 1080.35 3.60 0.33 2020 0.22 2373.6 743 2026-07-20 14:18:00
Poonawalla Fincorp Ltd. 524000 489.75 498.5 457.65 477.85 468.9 -8.95 -1.87 287583 13.48 570.4 243.75 2026-07-20 14:18:00
Power Finance Corporation Ltd. 532810 402.9 414.5 401.95 404.75 413.8 9.05 2.24 74966 3.10 580.35 100.85 2026-07-20 14:18:00
Power Grid Corporation Of India Ltd. 532898 284.5 288.5 283.45 283.65 288.15 4.50 1.59 849200 24.47 366.2 186.35 2026-07-20 14:18:00
Power Mech Projects Ltd. 539302 2544.95 2572.65 2517 2559.15 2572.65 13.50 0.53 1755 0.45 7450 1023.45 2026-07-20 14:18:00
Praj Industries Ltd. 522205 342.9 344 336.55 346.95 338.75 -8.20 -2.36 180841 6.13 874.3 273.05 2026-07-20 14:18:00
Prataap Snacks Ltd. 540724 1167.05 1171.4 1160.65 1173.7 1161.6 -12.10 -1.03 123 0.01 1450 662 2026-07-20 14:18:00
Precision Camshafts Ltd. 539636 141.2 143.7 140.5 140.95 142.55 1.60 1.14 3886 0.06 382.15 88.41 2026-07-20 14:18:00
Premier Energies Ltd. 544238 1057.25 1095.65 1020.25 1085.55 1089.1 3.55 0.33 111830 12.18 2026-07-20 14:18:00
Prestige Estates Projects Ltd. 533274 1673.45 1690.85 1660.1 1693.75 1667.2 -26.55 -1.57 13769 2.30 2072.75 391.3 2026-07-20 14:18:00
Pricol Ltd. 540293 609.3 616.65 605 615.1 613.3 -1.80 -0.29 20888 1.28 694.95 153.5 2026-07-20 14:18:00
Prime Focus Ltd. 532748 289.8 291.3 283.75 289.5 284.25 -5.25 -1.81 43440 1.23 367.25 64.75 2026-07-20 14:18:00
Prince Pipes and Fittings Ltd. 542907 267.4 269.3 264.7 268.95 267.65 -1.30 -0.48 11302 0.30 775.75 5.26 2026-07-20 14:18:00
Privi Speciality Chemicals Ltd. 530117 3660.7 3701.5 3651.5 3686.1 3669.2 -16.90 -0.46 1480 0.54 3770 870.55 2026-07-20 14:18:00
Prudent Corporate Advisory Services Ltd. 543527 2886.1 2892.05 2841 2890.75 2845.55 -45.20 -1.56 281 0.08 101093 573.6 2026-07-20 14:18:00
PSP Projects Ltd. 540544 1045.05 1087.9 1037.05 1046.35 1078.45 32.10 3.07 5743 0.62 1142 560.2 2026-07-20 14:18:00
PTC India Ltd. 532524 169.05 173.8 169.05 169.15 172.8 3.65 2.16 46889 0.81 254.65 67.75 2026-07-20 14:18:00
PTC Industries Ltd. 539006 17983.1 18049 17800 17928.15 17875 -53.15 -0.30 448 0.80 19863 1571.2 2026-07-20 14:18:00
Punjab & Sind Bank 533295 25.09 25.25 24.66 24.78 24.9 0.12 0.48 228683 0.57 77.5 14.65 2026-07-20 14:18:00
Punjab National Bank 532461 108.05 111.9 107.6 105.8 111.7 5.90 5.58 6610162 73.84 142.9 32.1 2026-07-20 14:18:00
PVR Inox Ltd. 532689 1000.9 1024 999.85 997.55 1015 17.45 1.75 10598 1.08 2138.35 825.65 2026-07-20 14:18:00
Quess Corp Ltd. 539978 291.9 297.15 291.25 291.05 294.65 3.60 1.24 11922 0.35 875 166.05 2026-07-20 14:18:00
Quick Heal Technologies Ltd. 539678 166.9 166.9 155.05 162.35 163.5 1.15 0.71 9738 0.16 825.9 125 2026-07-20 14:16:00
R Systems International Ltd. 532735 255.4 256.15 249.3 255.4 254.9 -0.50 -0.20 10952 0.28 599 213.5 2026-07-20 14:18:00
Radico Khaitan Ltd. 532497 4094.4 4193.05 4094.4 4097.3 4156.75 59.45 1.45 11406 4.74 4193.05 908.65 2026-07-20 14:18:00
Rail Vikas Nigam Ltd. 542649 225.4 226.75 223.5 225.45 226.25 0.80 0.35 358181 8.10 647 30.55 2026-07-20 14:18:00
Railtel Corporation Of India Ltd. 543265 296.6 297.95 293.7 298.2 296.15 -2.05 -0.69 44049 1.30 618 93.95 2026-07-20 14:18:00
Rainbow Children's Medicare Ltd. 543524 1475.05 1497.2 1475.05 1492.35 1494.55 2.20 0.15 841 0.13 1708.5 477 2026-07-20 14:18:00
Rajesh Exports Ltd. 531500 87.51 88.49 84.5 85.79 87.4 1.61 1.88 10328 0.09 1028.4 73.2 2026-07-20 14:18:00
Rajratan Global Wire Ltd. 517522 481.45 489.55 479.75 487.45 485.95 -1.50 -0.31 2298 0.11 1409.05 250 2026-07-20 14:18:00
Rama Steel Tubes Ltd. 539309 4.33 4.34 4.28 4.33 4.3 -0.03 -0.69 135013 0.06 50.5 3.44 2026-07-20 14:18:00
Ramco Industries Ltd. 532369 353.45 356.45 348.35 353.65 353.85 0.20 0.06 10219 0.36 397.55 117.5 2026-07-20 14:18:00
Ramkrishna Forgings Ltd. 532527 566.8 567.7 553.5 567.85 561.95 -5.90 -1.04 57397 3.23 1064 175.5 2026-07-20 14:18:00
Ramky Infrastructure Ltd. 533262 383 387.5 381.05 383.9 383.35 -0.55 -0.14 1170 0.04 1008.9 155.55 2026-07-20 14:18:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.45 127.6 126.45 128.1 127.5 -0.60 -0.47 39401 0.50 245 87.75 2026-07-20 14:18:00
RateGain Travel Technologies Ltd. 543417 951.15 968 936 950.85 946.7 -4.15 -0.44 610067 57.76 101093 252.45 2026-07-20 14:18:00
Ratnamani Metals & Tubes Ltd. 520111 2574 2616.2 2568.9 2575.4 2577.95 2.55 0.10 307 0.08 3971.8 1703 2026-07-20 14:18:00
RattanIndia Enterprises Ltd. 534597 31.79 32.35 31.68 31.79 32.2 0.41 1.29 36280 0.12 94.85 24.42 2026-07-20 14:18:00
Raymond Lifestyle Ltd. 544240 724.1 728.35 720.5 724 728.35 4.35 0.60 1539 0.11 2026-07-20 14:18:00
RBL Bank Ltd. 540065 361.9 373.7 358.65 368.1 373.25 5.15 1.40 371016 13.85 382.25 95.8 2026-07-20 14:18:00
REC Ltd. 532955 355 362.6 353.55 354.95 362 7.05 1.99 184664 6.68 653.9 91 2026-07-20 14:18:00
Redington Ltd. 532805 275.35 276.75 269.45 275.1 270.35 -4.75 -1.73 68929 1.86 334.9 135 2026-07-20 14:18:00
Redtape Ltd. 543957 133.95 134.95 132.15 134.7 132.9 -1.80 -1.34 21216 0.28 2026-07-20 14:18:00
Relaxo Footwears Ltd. 530517 448.3 455.45 423 439.7 442.2 2.50 0.57 619383 27.39 1105.25 236.55 2026-07-20 14:18:00
Reliance Industrial Infrastructure Ltd. 523445 786.45 786.45 775 778.4 780.5 2.10 0.27 665 0.05 1604 620.5 2026-07-20 14:18:00
Reliance Power Ltd. 532939 24.3 24.57 24.12 24.44 24.45 0.01 0.04 1148899 2.81 76.49 9.05 2026-07-20 14:18:00
Religare Enterprises Ltd. 532915 256.65 258.7 252.3 256.85 257.55 0.70 0.27 21669 0.56 319.9 123.5 2026-07-20 14:18:00
Repco Home Finance Ltd. 535322 397 401.15 394.95 400.95 398.95 -2.00 -0.50 5245 0.21 594.7 155.6 2026-07-20 14:18:00
Restaurant Brands Asia Ltd. 543248 66.63 67.87 66.29 66.63 66.84 0.21 0.32 166861 1.12 137.85 57.16 2026-07-20 14:18:00
RHI Magnesita India Ltd. 534076 411.15 423.1 407.55 409.3 414 4.70 1.15 17641 0.73 893.15 323.4 2026-07-20 14:18:00
Rites Ltd. 541556 217.65 219.75 216.1 218.25 219.35 1.10 0.50 52943 1.16 826.15 175.1 2026-07-20 14:18:00
Rolex Rings Ltd 543325 156.95 158.6 155.6 157.85 155.6 -2.25 -1.43 35016 0.54 2788.95 99.3 2026-07-20 14:18:00
Rossari Biotech Ltd. 543213 525 528.7 517.7 530.7 521.9 -8.80 -1.66 4000 0.21 1051 372.9 2026-07-20 14:18:00
Route Mobile Ltd. 543228 561 568.6 556.1 561.1 566.2 5.10 0.91 4882 0.28 1942 414.1 2026-07-20 14:18:00
RPG Life Sciences Ltd. 532983 2831.1 3057 2831.1 2845.3 3041.65 196.35 6.90 2750 0.84 3057 645.7 2026-07-20 14:18:00
RPSG Ventures Ltd. 542333 889.65 927.25 883.45 891.3 911.1 19.80 2.22 642 0.06 1357.4 359.45 2026-07-20 14:17:00
RR Kabel Ltd. 543981 2290 2323.7 2244.1 2293.1 2321 27.90 1.22 14705 3.41 2026-07-20 14:18:00
Rupa & Company Ltd. 533552 164.4 166.85 163.45 165 165.85 0.85 0.52 2985 0.05 368.35 109.5 2026-07-20 14:18:00
Safari Industries (India) Ltd. 523025 1635.65 1660 1623.7 1642.5 1649 6.50 0.40 1555 0.26 4539.95 1115.6 2026-07-20 14:18:00
Sagility Ltd. 544282 41.57 41.73 41.03 41.75 41.39 -0.36 -0.86 612155 2.53 2026-07-20 14:18:00
Sai Silks (Kalamandir) Ltd. 543989 92.5 92.5 91.2 92.05 91.2 -0.85 -0.92 73643 0.67 2026-07-20 14:18:00
Salasar Techno Engineering Ltd. 540642 5.95 6.05 5.9 6.05 5.99 -0.06 -0.99 397210 0.24 139.95 5.6 2026-07-20 14:18:00
Samhi Hotels Ltd. 543984 163.05 163.7 161.6 165.3 163.4 -1.90 -1.15 53953 0.88 2026-07-20 14:18:00
Sammaan Capital Ltd. 535789 163.25 164.8 162.8 163.55 163.45 -0.10 -0.06 132487 2.17 234.95 91.8 2026-07-20 14:18:00
Samvardhana Motherson International Ltd. 517334 143.75 144 142.1 144.7 143.2 -1.50 -1.04 2387912 34.19 217 61.84 2026-07-20 14:18:00
Sandhar Technologies Ltd. 541163 579.3 598.95 578.35 607.6 590.85 -16.75 -2.76 14298 0.84 764.1 186.1 2026-07-20 14:18:00
Sangam (India) Ltd. 514234 650.85 675.95 620 634.7 625.8 -8.90 -1.40 58277 3.65 675.95 185 2026-07-20 14:18:00
Sanghvi Movers Ltd. 530073 423 438 422.55 422.35 435.1 12.75 3.02 17709 0.77 1483 205 2026-07-20 14:18:00
Sanofi Consumer Healthcare India Ltd. 544250 4550 4570.45 4519.35 4576.1 4547.55 -28.55 -0.62 138 0.06 2026-07-20 14:18:00
Sansera Engineering Ltd. 543358 3280 3454.75 3260.25 3219.45 3325.6 106.15 3.30 30892 10.27 3454.75 672.85 2026-07-20 14:18:00
Sapphire Foods India Ltd. 543397 182.05 183.1 179.45 182.8 182.8 0.00 0.00 8719 0.16 1878 140.25 2026-07-20 14:18:00
Saregama India Ltd. 532163 496.05 518.1 496.05 494.8 511.6 16.80 3.40 54905 2.81 688.5 303.3 2026-07-20 14:18:00
Sasken Technologies Ltd. 532663 1929 1963.3 1901.85 1891.8 1909.8 18.00 0.95 1096 0.21 2785.05 761 2026-07-20 14:18:00
Satia Industries Ltd. 539201 59.57 60.54 58.46 60.1 58.71 -1.39 -2.31 2596 0.02 164.35 50.62 2026-07-20 14:18:00
Satin Creditcare Network Ltd. 539404 257.35 257.8 251.25 254.9 256.95 2.05 0.80 9954 0.26 283.65 102.45 2026-07-20 14:18:00
Savita Oil Technologies Ltd. 524667 578 582.7 563.2 579.55 579 -0.55 -0.09 5119 0.30 655 231.95 2026-07-20 14:18:00
SBFC Finance Ltd. 543959 93.73 93.73 92.77 94.1 93.25 -0.85 -0.90 110112 1.03 2026-07-20 14:18:00
SBI Cards And Payment Services Ltd. 543066 655 655.85 647.5 655.1 651.1 -4.00 -0.61 70575 4.60 1028.75 0.02 2026-07-20 14:18:00
SBI Life Insurance Company Ltd. 540719 1831.45 1831.5 1803.3 1832 1807 -25.00 -1.36 9768 1.77 2132.9 1039.25 2026-07-20 14:18:00
Schneider Electric Infrastructure Ltd. 534139 1267.95 1348.8 1267.95 1277.3 1335 57.70 4.52 128288 17.13 1548.3 116.3 2026-07-20 14:18:00
Seamec Ltd. 526807 1339.95 1370.95 1339.95 1380.85 1358.35 -22.50 -1.63 828 0.11 1707.55 563.3 2026-07-20 14:18:00
SEPC Ltd. 532945 6.09 6.16 6.01 6.12 6.13 0.01 0.16 859475 0.53 33.5 4.63 2026-07-20 14:18:00
SG Finserve Ltd. 539199 629.55 693 627.05 629.65 677.25 47.60 7.56 72474 4.91 748 182.45 2026-07-20 14:18:00
SH Kelkar And Company Ltd. 539450 128.5 130.95 128.3 128.15 130.8 2.65 2.07 7782 0.10 335.25 81.9 2026-07-20 14:18:00
Shalby Ltd. 540797 164.1 165.65 163 164.45 163.1 -1.35 -0.82 2187 0.04 333.85 114.35 2026-07-20 14:18:00
Shankara Building Products Ltd. 540425 138.75 138.85 138.55 139.5 138.55 -0.95 -0.68 414 0.01 1210 98.5 2026-07-20 14:18:00
Shanthi Gears Ltd. 522034 423.2 426.65 421.8 421.8 425 3.20 0.76 216 0.01 703.55 225.15 2026-07-20 14:18:00
Sharda Cropchem Ltd. 538666 890.5 897.15 885.65 899.5 890.9 -8.60 -0.96 8905 0.79 1297.8 318 2026-07-20 14:18:00
Sharda Motor Industries Ltd. 535602 867.55 875.15 860.1 872.15 863.1 -9.05 -1.04 1992 0.17 2955.9 550 2026-07-20 14:18:00
Share India Securities Ltd. 540725 177.7 180 174.6 177.55 179.5 1.95 1.10 36015 0.65 2039.95 115.25 2026-07-20 14:18:00
Sheela Foam Ltd. 540203 764.15 770.95 749.35 760.3 769.45 9.15 1.20 6547 0.50 1710 460.75 2026-07-20 14:18:00
Shilchar Technologies Ltd. 531201 4395.9 4518.65 4357.7 4407.2 4515 107.80 2.45 1643 0.74 8899 552.1 2026-07-20 14:18:00
Shilpa Medicare Ltd. 530549 619.8 635.2 619.35 619.55 625.1 5.55 0.90 16049 1.00 1003.2 222.4 2026-07-20 14:18:00
Shipping Corporation Of India Ltd. 523598 281.65 283.9 278.5 281.95 281.55 -0.40 -0.14 97651 2.75 384.8 79.5 2026-07-20 14:18:00
Shivalik Bimetal Controls Ltd. 513097 735 753.9 735 738.3 747.05 8.75 1.19 9184 0.69 812.9 318 2026-07-20 14:18:00
Shoppers Stop Ltd. 532638 388.1 393.3 386 391.15 393.3 2.15 0.55 1688 0.07 943.65 267 2026-07-20 14:18:00
Shree Renuka Sugars Ltd. 532670 22.37 22.45 22.1 22.37 22.31 -0.06 -0.27 205136 0.46 68.7 21.06 2026-07-20 14:18:00
Shriram Properties Ltd. 543419 86.72 90 86.21 87.19 88.94 1.75 2.01 22047 0.20 147.5 53.25 2026-07-20 14:18:00
Shyam Metalics And Energy Ltd. 543299 1022.8 1089.2 1022.8 1022.05 1075 52.95 5.18 75812 8.15 1089.2 253.05 2026-07-20 14:18:00
Siemens Energy India Ltd. 544390 3372.65 3421.2 3291.3 3385.2 3407.05 21.85 0.65 14026 4.78 2026-07-20 14:18:00
Signatureglobal (India) Ltd. 543990 800 812.35 797.7 808.8 802.45 -6.35 -0.79 20817 1.67 2026-07-20 14:18:00
Sindhu Trade Links Ltd. 532029 24.84 25.14 24.44 24.84 24.84 0.00 0.00 38533 0.10 45.15 12.9 2026-07-20 14:18:00
SIRCA Paints India Ltd. 543686 393 393 389.15 392 390.95 -1.05 -0.27 1828 0.07 539 234 2026-07-20 14:18:00
SIS Ltd. 540673 435.8 442.3 431.5 432.75 437.8 5.05 1.17 8426 0.37 544.1 257.4 2026-07-20 14:18:00
SJS Enterprises Ltd. 543387 2151.65 2174.55 2150.9 2173.9 2160.1 -13.80 -0.63 1370 0.30 2285.75 379 2026-07-20 14:18:00
SJVN Ltd. 533206 68 69.74 68 69.14 69.57 0.43 0.62 182727 1.27 170.45 27.9 2026-07-20 14:18:00
Skipper Ltd. 538562 538.9 542.2 535 538.7 540.2 1.50 0.28 9692 0.52 665 54.5 2026-07-20 14:18:00
Sobha Ltd. 532784 1463.7 1466 1447.9 1464.65 1460.95 -3.70 -0.25 6232 0.91 2238 412.4 2026-07-20 14:18:00
Solar Industries India Ltd. 532725 18628.5 19115 18548.65 18460.65 19048.1 587.45 3.18 10428 19.86 19115 3107.55 2026-07-20 14:18:00
Solara Active Pharma Sciences Ltd. 541540 575.1 584.25 568 570.9 572.65 1.75 0.31 2574 0.15 885.95 287 2026-07-20 14:18:00
Somany Ceramics Ltd. 531548 518.05 519.95 515 521.9 517.15 -4.75 -0.91 2197 0.11 872 332 2026-07-20 14:18:00
Sona BLW Precision Forgings Ltd. 543300 704 715.6 701.3 704.6 710.55 5.95 0.84 139761 9.93 767.8 379.8 2026-07-20 14:18:00
Sonata Software Ltd. 532221 307.35 314.05 305.45 307.35 309.45 2.10 0.68 58492 1.81 1485.3 208.5 2026-07-20 14:18:00
Spandana Sphoorty Financial Ltd. 542759 296.4 296.55 286.9 296.45 287.9 -8.55 -2.88 8190 0.24 1243.1 182.5 2026-07-20 14:18:00
SPR Auto Technologies Ltd. 544344 4151.7 4227.15 4136 4172.7 4215.7 43.00 1.03 1568 0.66 2026-07-20 14:18:00
Stanley Lifestyles Ltd. 544202 156.95 157.95 154.65 157.45 155.65 -1.80 -1.14 6630 0.10 2026-07-20 14:18:00
Star Cement Ltd. 540575 205.65 207.7 204.1 205.75 207.45 1.70 0.83 5210 0.11 308.1 88.55 2026-07-20 14:18:00
Star Health and Allied Insurance Company Ltd. 543412 576.65 591.6 576.65 583.75 581.1 -2.65 -0.45 14555 0.85 780 330.05 2026-07-20 14:18:00
Steel Strips Wheels Ltd. 513262 266 276.9 264.95 266.8 273.95 7.15 2.68 87984 2.41 298.9 126.2 2026-07-20 14:18:00
Sterling and Wilson Renewable Energy Ltd. 542760 221.5 222.7 213 222.35 215.15 -7.20 -3.24 159180 3.42 828 148.3 2026-07-20 14:18:00
Sterling Tools Ltd. 530759 243.85 248.75 240.05 248.8 243.2 -5.60 -2.25 198 0.00 744.3 156.6 2026-07-20 14:00:00
Sterlite Technologies Ltd. 532374 506.4 514 495.1 518.25 508 -10.25 -1.98 46200 2.35 684.45 58.51 2026-07-20 14:18:00
Stove Kraft Ltd. 543260 785.15 785.15 771 773.05 778.5 5.45 0.70 1698 0.13 976.75 354 2026-07-20 14:18:00
Strides Pharma Science Ltd. 532531 1074.5 1079 1051.65 1077.9 1070.75 -7.15 -0.66 7756 0.83 1675.25 268.4 2026-07-20 14:18:00
Stylam Industries Ltd. 526951 3285.15 3438.5 3255.15 3241.85 3438.5 196.65 6.07 2012 0.69 3438.5 941.7 2026-07-20 14:18:00
Subros Ltd. 517168 803.95 803.95 791.4 805.45 799.75 -5.70 -0.71 965 0.08 1212.4 272 2026-07-20 14:18:00
Sula Vineyards Ltd. 543711 150.25 150.25 148.4 149.55 149.95 0.40 0.27 9548 0.14 699.75 138.55 2026-07-20 14:18:00
Sumitomo Chemical India Ltd. 542920 542.2 546.2 532.3 538.1 541.6 3.50 0.65 10721 0.58 665 5.77 2026-07-20 14:18:00
Sun Pharma Advanced Research Company Ltd. 532872 235.4 238.6 226.55 235.25 228 -7.25 -3.08 157690 3.60 474 108.2 2026-07-20 14:18:00
Sun Pharmaceutical Industries Ltd. 524715 1923.45 1958 1923.45 1933.1 1956.15 23.05 1.19 44681 8.74 1962.5 855.85 2026-07-20 14:18:00
Sun TV Network Ltd. 532733 493.45 497.2 488.4 498.6 489.05 -9.55 -1.92 9523 0.47 921.6 394 2026-07-20 14:18:00
Sundaram-Clayton Ltd. 544066 1388.75 1394.6 1370 1381 1387 6.00 0.43 44 0.01 2026-07-20 14:18:00
Suprajit Engineering Ltd. 532509 486.85 488 482.35 489.95 487.75 -2.20 -0.45 1586 0.08 639.95 315.25 2026-07-20 14:18:00
Supriya Lifescience Ltd. 543434 824.4 846.6 824.4 828.65 839.25 10.60 1.28 14982 1.26 1040.75 170.05 2026-07-20 14:18:00
Suryoday Small Finance Bank Ltd. 543279 179.95 181.4 178.45 179.7 180.95 1.25 0.70 6526 0.12 219.55 83.45 2026-07-20 14:18:00
Suven Life Sciences Ltd. 530239 325.9 344.15 325.45 326.6 336.45 9.85 3.02 92633 3.12 371 45.01 2026-07-20 14:18:00
Suzlon Energy Ltd. 532667 52.01 53.27 51.62 52.01 52.93 0.92 1.77 4229677 22.39 86.04 6.6 2026-07-20 14:18:00
Symphony Ltd. 517385 698.6 706.2 695.7 699.45 700.4 0.95 0.14 3288 0.23 1878.95 658.8 2026-07-20 14:18:00
Syngene International Ltd. 539268 412.7 419.3 411 417.4 416.8 -0.60 -0.14 223116 9.30 960 380 2026-07-20 14:18:00
Syrma SGS Technology Ltd. 543573 1348.15 1358.35 1330.05 1359.55 1348.55 -11.00 -0.81 34021 4.59 1517.8 248.3 2026-07-20 14:18:00
Taj GVK Hotels & Resorts Ltd. 532390 362 365.05 357.35 360.4 360.7 0.30 0.08 5150 0.19 539.95 157.7 2026-07-20 14:18:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.55 148.3 144.1 145.35 145.35 0.00 0.00 7313 0.11 330.95 115.05 2026-07-20 14:18:00
Tamilnad Mercantile Bank Ltd. 543596 790.7 812.2 787.4 798.75 809.95 11.20 1.40 8652 0.70 825.45 396.05 2026-07-20 14:18:00
Tanla Platforms Ltd. 532790 582.2 586.1 569.5 583.9 577.1 -6.80 -1.16 21838 1.26 1317.7 372 2026-07-20 14:18:00
TARC Ltd. 543249 119 119 116.35 118.25 117.4 -0.85 -0.72 6802 0.08 275.5 33.4 2026-07-20 14:18:00
Tarsons Products Ltd. 543399 289.35 291.1 277.7 287.75 281.75 -6.00 -2.09 7877 0.22 914.35 164.15 2026-07-20 14:18:00
Tasty Bite Eatables Ltd. 519091 8846.55 9021.55 8767 8741.95 8767 25.05 0.29 78 0.07 18940.95 6440 2026-07-20 14:18:00
Tata Capital Ltd. 544574 350.8 353.2 346.8 354 353 -1.00 -0.28 25144 0.89 2026-07-20 14:18:00
Tata Consultancy Services Ltd. 532540 2284.15 2285.1 2247.6 2268.25 2253.45 -14.80 -0.65 122326 27.57 4585.9 1983.2 2026-07-20 14:18:00
Tata Technologies Ltd. 544028 758.9 775.55 733 757.85 749.4 -8.45 -1.11 81035 6.07 2026-07-20 14:18:00
Tata Teleservices (Maharashtra) Ltd. 532371 40.6 40.88 40.13 40.33 40.47 0.14 0.35 122437 0.50 149 30.12 2026-07-20 14:18:00
Tatva Chintan Pharma Chem Ltd. 543321 1530 1714.1 1529.5 1428.45 1702 273.55 19.15 232777 39.62 2649.1 610 2026-07-20 14:18:00
TBO Tek Ltd. 544174 1445.75 1451.6 1427.2 1457.95 1451.6 -6.35 -0.44 1797 0.26 2026-07-20 14:18:00
TCI Express Ltd. 540212 577.75 577.75 562 580.85 570.3 -10.55 -1.82 2536 0.14 2009.95 451 2026-07-20 14:18:00
TD Power Systems Ltd. 533553 1124 1155 1122.55 1129.05 1146 16.95 1.50 102384 11.73 1379.85 95.9 2026-07-20 14:18:00
TeamLease Services Ltd. 539658 1426.95 1459.75 1396.95 1427.95 1396.95 -31.00 -2.17 1390 0.19 3692.45 1063.4 2026-07-20 14:18:00
Tech Mahindra Ltd. 532755 1584.9 1607.8 1577 1570.5 1581.8 11.30 0.72 105885 16.75 1850 982.95 2026-07-20 14:18:00
Techno Electric & Engineering Company Ltd. 542141 1029.05 1029.45 1008 1033.4 1014 -19.40 -1.88 8325 0.84 1824.95 254 2026-07-20 14:18:00
Technocraft Industries (India) Ltd. 532804 2566 2570.35 2532.7 2541.75 2559.7 17.95 0.71 303 0.08 3939 689.65 2026-07-20 14:18:00
Tega Industries Ltd. 543413 1611.05 1631.9 1605.2 1621.15 1627.9 6.75 0.42 795 0.13 2327.45 468 2026-07-20 14:18:00
Tejas Networks Ltd. 540595 536.4 549 532 539.2 541.35 2.15 0.40 67087 3.63 1495.1 294.1 2026-07-20 14:18:00
Tenneco Clean Air India Ltd. 544612 554.25 560.2 550.3 554.3 559.1 4.80 0.87 14596 0.82 2026-07-20 14:18:00
Texmaco Rail & Engineering Ltd. 533326 114.55 115.5 113.75 115.35 114.95 -0.40 -0.35 59810 0.69 296.6 40.49 2026-07-20 14:18:00
Thangamayil Jewellery Ltd. 533158 6520 6560 6320 6434.05 6373.1 -60.95 -0.95 4408 2.81 7156.9 472.075 2026-07-20 14:18:00
The Anup Engineering Ltd. 542460 2152.4 2183.05 2145.55 2166.75 2182.8 16.05 0.74 1060 0.23 3857.55 798.15 2026-07-20 14:18:00
The India Cements Ltd. 530005 398 399.85 383.55 410.3 394.7 -15.60 -3.80 74138 2.93 489.65 167.05 2026-07-20 14:18:00
The Jammu & Kashmir Bank Ltd. 532209 182.95 186.7 181.5 183.4 184.7 1.30 0.71 387449 7.16 191.75 26.7 2026-07-20 14:18:00
The Karnataka Bank Ltd. 532652 274 276.95 271.15 273.1 275.3 2.20 0.81 33036 0.91 285.7 70.9 2026-07-20 14:18:00
The New India Assurance Company Ltd. 540769 174.8 177.25 174.1 175.05 176.55 1.50 0.86 49705 0.88 324 81.6 2026-07-20 14:18:00
The South Indian Bank Ltd. 532218 44.62 46.24 44.1 44.62 46.01 1.39 3.12 1350070 6.21 49.9 7.79 2026-07-20 14:18:00
Thyrocare Technologies Ltd. 539871 523.7 561.55 523.55 520.2 560.75 40.55 7.80 37727 2.12 1613.9 342.55 2026-07-20 14:18:00
Time Technoplast Ltd. 532856 204.05 211.7 203.25 204.05 211 6.95 3.41 259533 5.48 513.35 69.55 2026-07-20 14:18:00
Timken India Ltd. 522113 3149.9 3165.5 3121 3138.5 3139 0.50 0.02 462 0.15 4816 2200 2026-07-20 14:18:00
Tips Music Ltd. 532375 699.65 740.5 690 668.65 711.85 43.20 6.46 147811 10.52 950 138.46 2026-07-20 14:18:00
Titagarh Rail Systems Ltd. 532966 848 859 840 858.85 856.65 -2.20 -0.26 16245 1.39 1896.5 128.05 2026-07-20 14:18:00
Torrent Power Ltd. 532779 1409 1445.05 1406 1389.65 1440 50.35 3.62 10123 1.46 2037.35 430.9 2026-07-20 14:18:00
Transport Corporation Of India Ltd. 532349 929.65 934.45 924.1 930.75 932.7 1.95 0.21 535 0.05 1301.85 556.05 2026-07-20 14:18:00
Travel Food Services Ltd. 544443 1295.75 1316.45 1289.95 1294.1 1301 6.90 0.53 1759 0.23 2026-07-20 14:18:00
Trident Ltd. 521064 25.83 25.83 25.18 25.2 25.43 0.23 0.91 253048 0.64 52.85 22 2026-07-20 14:18:00
Triveni Engineering & Industries Ltd. 532356 471.35 481.15 469.7 471.35 475.7 4.35 0.92 18445 0.88 536 215.55 2026-07-20 14:18:00
Triveni Turbine Ltd. 533655 618.15 623.15 613 615.05 616 0.95 0.15 13513 0.83 885 188.35 2026-07-20 14:18:00
TTK Prestige Ltd. 517506 679 679.2 665.1 672.45 673.5 1.05 0.16 3288 0.22 1051 423.3 2026-07-20 14:18:00
Tube Investments of India Ltd. 540762 2875.4 2903.9 2841.85 2891.75 2896.15 4.40 0.15 5021 1.45 4807.05 2035 2026-07-20 14:18:00
TV Today Network Ltd. 532515 123.6 123.6 121.2 122.6 121.2 -1.40 -1.14 2007 0.02 324 94.1 2026-07-20 14:16:00
TVS Holdings Ltd. 520056 13839 14082.1 13829.8 13970.75 14082.1 111.35 0.80 123 0.17 16150 3410.55 2026-07-20 14:18:00
TVS Motor Company Ltd. 532343 3594.75 3602.75 3550 3618.65 3583.35 -35.30 -0.98 13090 4.69 3970 926.35 2026-07-20 14:18:00
TVS Supply Chain Solutions Ltd. 543965 136.15 137 135.05 135.65 136.3 0.65 0.48 13715 0.19 2026-07-20 14:18:00
UCO Bank 532505 26.03 26.68 25.97 26.06 26.68 0.62 2.38 384146 1.02 70.66 11.1 2026-07-20 14:18:00
Ujjivan Small Finance Bank Ltd. 542904 64.96 65.8 64.6 64.8 65.59 0.79 1.22 145596 0.95 68 5.86 2026-07-20 14:18:00
Ultratech Cement Ltd. 532538 11730.05 11849.9 11676.1 11725.55 11830.35 104.80 0.89 9997 11.83 13104 6005 2026-07-20 14:18:00
Union Bank Of India 532477 169 177.25 169 168.55 176.95 8.40 4.98 3330138 58.93 205.45 38.3 2026-07-20 14:18:00
Uniparts India Ltd. 543689 679.9 695.95 674.25 676.8 693 16.20 2.39 2105 0.15 722.15 260 2026-07-20 14:18:00
United Breweries Ltd. 532478 1344.1 1360 1341.5 1340.2 1351 10.80 0.81 6100 0.82 2299.4 1277 2026-07-20 14:18:00
United Foodbrands Ltd. 543283 675.7 691.95 666.25 701.3 666.25 -35.05 -5.00 5152 0.34 1219 170.7 2026-07-20 14:17:00
United Spirits Ltd. 532432 1370.65 1388.4 1366 1375.5 1387.9 12.40 0.90 6357 0.88 1700 730.9 2026-07-20 14:18:00
UNO Minda Ltd. 532539 1159.95 1162.25 1133 1152.6 1154.4 1.80 0.16 14153 1.63 1381.95 433 2026-07-20 14:18:00
Urban Company Ltd. 544515 130 133.25 129.45 130.25 133 2.75 2.11 62607 0.83 2026-07-20 14:18:00
Usha Martin Ltd. 517146 495 505.5 495 494.8 505.45 10.65 2.15 8928 0.45 527 115.1 2026-07-20 14:18:00
UTI Asset Management Company Ltd. 543238 932.9 937.75 928.6 939.6 929.4 -10.20 -1.09 4528 0.42 1494.95 609.5 2026-07-20 14:18:00
Utkarsh Small Finance Bank Ltd. 543942 14.94 15.13 14.91 14.97 15.12 0.15 1.00 104057 0.16 68.23 10.15 2026-07-20 14:18:00
Uttam Sugar Mills Ltd. 532729 237.35 237.5 234.1 236.5 235.75 -0.75 -0.32 1899 0.04 535.2 170.05 2026-07-20 14:17:00
V-Guard Industries Ltd. 532953 299.9 303 299.55 300.3 301.8 1.50 0.50 27815 0.84 577.35 225.4 2026-07-20 14:18:00
V-Mart Retail Ltd. 534976 746.75 787.9 746.75 743.8 786.2 42.40 5.70 3176 0.25 4517.3 465.3 2026-07-20 14:18:00
V.S.T. Tillers Tractors Ltd. 531266 4501 4515.4 4467.6 4521.9 4467.6 -54.30 -1.20 138 0.06 6350.35 2046.55 2026-07-20 14:18:00
VA Tech Wabag Ltd. 533269 2056.25 2120 2041.35 1990.45 2116.2 125.75 6.32 72166 15.27 2252.4 240 2026-07-20 14:18:00
Vadilal Industries Ltd. 519156 6814.2 6853.9 6713.1 6680.55 6853.9 173.35 2.59 507 0.35 7398.95 1800 2026-07-20 14:18:00
Vaibhav Global Ltd. 532156 261.9 262.1 255 261.8 256.1 -5.70 -2.18 13123 0.34 543.05 174.45 2026-07-20 14:18:00
Valiant Organics Ltd. 540145 270 270 265.1 279 265.3 -13.70 -4.91 819 0.02 869 195.2 2026-07-20 14:12:00
Valor Estate Ltd. 533160 120.45 120.8 116.05 120.85 117.1 -3.75 -3.10 32624 0.38 284.95 52.5 2026-07-20 14:18:00
Vardhman Special Steels Ltd. 534392 296.8 301.35 292.4 298.15 301 2.85 0.96 1733 0.05 345.25 115.475 2026-07-20 14:18:00
Varroc Engineering Ltd. 541578 646.65 650.6 639 649.05 642.6 -6.45 -0.99 4215 0.27 717 239.8 2026-07-20 14:18:00
Varun Beverages Ltd. 540180 462.6 467 461 462.95 465.5 2.55 0.55 48970 2.28 1707.1 381 2026-07-20 14:18:00
Vedant Fashions Ltd. 543463 398.55 415.35 394.9 398.95 413.75 14.80 3.71 57249 2.37 1511.2 329.65 2026-07-20 14:18:00
Venky'S (India) Ltd. 523261 1458.2 1509.05 1455 1452.2 1499.25 47.05 3.24 2267 0.34 2555 1166.05 2026-07-20 14:18:00
Venus Pipes & Tubes Ltd. 543528 1698.85 1729 1683.6 1710.45 1714.25 3.80 0.22 3734 0.64 2489.95 381.5 2026-07-20 14:18:00
Veranda Learning Solutions Ltd. 543514 221.05 230.6 221.05 224 226.2 2.20 0.98 3348 0.08 379.9 129.25 2026-07-20 14:18:00
Vesuvius India Ltd. 520113 464 472.9 464 466.05 465.55 -0.50 -0.11 1624 0.08 6298.95 432 2026-07-20 14:18:00
Vidhi Specialty Food Ingredients Ltd. 531717 307.9 311.55 300.1 304.2 300.1 -4.10 -1.35 1095 0.03 571.95 258.75 2026-07-20 14:15:00
Vijaya Diagnostic Centre Ltd. 543350 1351.8 1377.7 1340.05 1341.1 1340.95 -0.15 -0.01 14424 1.93 1437 330 2026-07-20 14:18:00
Vikram Solar Ltd. 544488 191.45 193.7 189.35 192.4 192.6 0.20 0.10 115947 2.23 2026-07-20 14:18:00
Vinati Organics Ltd. 524200 1319.8 1330.15 1311.5 1320.1 1313.85 -6.25 -0.47 1241 0.16 2372.95 1204 2026-07-20 14:18:00
Vindhya Telelinks Ltd. 517015 1796.85 1818.25 1755.05 1807.25 1814.35 7.10 0.39 2889 0.52 3232.95 960 2026-07-20 14:18:00
Vishnu Chemicals Ltd. 516072 610.45 636.1 605.65 604.9 632 27.10 4.48 11143 0.70 652.1 245.05 2026-07-20 14:18:00
Vishnu Prakash R Punglia Ltd. 543974 24.9 25.82 24.9 25.32 25.82 0.50 1.97 8744 0.02 2026-07-20 14:16:00
Viyash Scientific Ltd. 512529 266.8 271.25 266.65 269.1 270 0.90 0.33 71369 1.93 297.9 61.8 2026-07-20 14:18:00
Vodafone Idea Ltd. 532822 13.68 13.79 13.56 13.74 13.63 -0.11 -0.80 10163005 13.85 19.15 5.7 2026-07-20 14:18:00
Voltamp Transformers Ltd. 532757 9502.65 9608.05 9486.05 9514.05 9520.75 6.70 0.07 558 0.53 14800 2352 2026-07-20 14:18:00
VRL Logistics Ltd. 539118 231 234 228.65 230.85 229.3 -1.55 -0.67 3769 0.09 798.4 228 2026-07-20 14:18:00
Waaree Energies Ltd. 544277 2808 2845.3 2735 2839.85 2832.25 -7.60 -0.27 40308 11.42 2026-07-20 14:18:00
Websol Energy System Ltd. 517498 105.2 106.35 101.3 104.15 101.5 -2.65 -2.54 164505 1.67 1891.1 50.39 2026-07-20 14:18:00
Welspun Corp Ltd. 532144 1586.45 1642 1584.75 1582.45 1625.6 43.15 2.73 31085 5.05 1699 177.85 2026-07-20 14:18:00
Welspun Enterprises Ltd. 532553 628.15 633.25 623 627.2 626.3 -0.90 -0.14 4123 0.26 664.1 106.25 2026-07-20 14:18:00
Welspun Living Ltd. 514162 164.15 166.75 163.35 164.6 163.5 -1.10 -0.67 71915 1.18 213.1 62.2 2026-07-20 14:18:00
Wockhardt Ltd. 532300 1905 1950.6 1885.2 1901.7 1935.4 33.70 1.77 71437 13.83 2420 145.35 2026-07-20 14:18:00
Wonderla Holidays Ltd. 538268 468.05 470.65 463.9 467.7 467.25 -0.45 -0.10 1336 0.06 1106.7 273.15 2026-07-20 14:18:00
Yasho Industries Ltd. 541167 2989.6 3073 2957.4 3018.25 3005.05 -13.20 -0.44 1378 0.41 3176.3 1151 2026-07-20 14:18:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 849.05 860.6 844.95 843.3 851.7 8.40 1.00 5335 0.45 889.8 304 2026-07-20 14:18:00
Yatra Online Ltd 543992 107.5 108.7 106.9 108.85 108 -0.85 -0.78 22426 0.24 2026-07-20 14:18:00
Yes Bank Ltd. 532648 23.47 23.65 22.72 23.63 23.04 -0.59 -2.50 8460915 19.49 32.81 14.4 2026-07-20 14:18:00
Zaggle Prepaid Ocean Services Ltd. 543985 208.95 210.55 205 209.6 207.4 -2.20 -1.05 23432 0.49 2026-07-20 14:18:00
Zen Technologies Ltd. 533339 1768.3 1783.9 1731 1769.2 1743.25 -25.95 -1.47 12475 2.17 2627.95 175.5 2026-07-20 14:18:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2365 2407.2 2326.8 2332.45 2327.15 -5.30 -0.23 8155 1.90 18100.05 2283.85 2026-07-20 14:18:00
Zydus Lifesciences Ltd. 532321 1147.1 1166.4 1147.1 1142.75 1153.4 10.65 0.93 69192 7.98 1323.9 350.3 2026-07-20 14:18:00
Zydus Wellness Ltd. 531335 593.6 610.95 589.75 586.75 593.75 7.00 1.19 71029 4.22 2622 357.55 2026-07-20 14:18:00