Select Exchange & Index:
BSE1000
10739.59
updated on: 22-Sep-2026 [10:51]
Advances - 372 |
Declines - 384 |
Unchanged - 7
Overview
| Open | 10765.12 | Prev. Close | 10751.75 |
|---|---|---|---|
| Day High | 10783.14 | 52 Week High | 11234.91 |
| Day Low | 10739.01 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1083.75 | 8.75 | 0.81 |
| 3M India Ltd. | 34722.3 | 34875 | 152.70 | 0.44 |
| 5Paisa Capital Ltd. | 313.5 | 316 | 2.50 | 0.80 |
| 63 Moons Technologies Ltd. | 894 | 903.55 | 9.55 | 1.07 |
| Aarti Pharmalabs Ltd. | 846.45 | 890 | 43.55 | 5.15 |
| Action Construction Equipment Ltd. | 1230.35 | 1236.95 | 6.60 | 0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1797.95 | 9.95 | 0.56 |
| Adani Power Ltd. | 207.2 | 207.9 | 0.70 | 0.34 |
| Ador Welding Ltd. | 1576.6 | 1590 | 13.40 | 0.85 |
| Advanced Enzyme Technologies Ltd. | 293.95 | 299.25 | 5.30 | 1.80 |
| Ahluwalia Contracts (India) Ltd. | 576.6 | 583.1 | 6.50 | 1.13 |
| Alicon Castalloy Ltd. | 738 | 740.05 | 2.05 | 0.28 |
| Alivus Life Sciences Ltd. | 1400.65 | 1403 | 2.35 | 0.17 |
| Alkem Laboratories Ltd. | 5350 | 5396.95 | 46.95 | 0.88 |
| Allcargo Logistics Ltd. | 10.99 | 11.06 | 0.07 | 0.64 |
| Alok Industries Ltd. | 7.14 | 7.41 | 0.27 | 3.78 |
| Anant Raj Ltd. | 595.2 | 605.2 | 10.00 | 1.68 |
| Andrew Yule & Company Ltd. | 26.46 | 26.85 | 0.39 | 1.47 |
| Angel One Ltd. | 295.9 | 295.95 | 0.05 | 0.02 |
| Apar Industries Ltd. | 18938 | 18970 | 32.00 | 0.17 |
| Apcotex Industries Ltd. | 608.7 | 611.25 | 2.55 | 0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 106.2 | 0.40 | 0.38 |
| Apollo Micro Systems Ltd. | 385.9 | 400.8 | 14.90 | 3.86 |
| Aptus Value Housing Finance India Ltd. | 237.4 | 240.25 | 2.85 | 1.20 |
| Arman Financial Services Ltd. | 1951.85 | 1981.95 | 30.10 | 1.54 |
| Ashapura Minechem Ltd. | 532.85 | 553.3 | 20.45 | 3.84 |
| ASK Automotive Ltd. | 654.25 | 660.45 | 6.20 | 0.95 |
| ASM Technologies Ltd. | 6715.1 | 6891.35 | 176.25 | 2.62 |
| Astec Lifesciences Ltd. | 719.75 | 799 | 79.25 | 11.01 |
| Avalon Technologies Ltd. | 2487 | 2495.8 | 8.80 | 0.35 |
| AvenuesAI Ltd. | 15.99 | 16.5 | 0.51 | 3.19 |
| AVT Natural Products Ltd. | 90.17 | 94.05 | 3.88 | 4.30 |
| Axiscades Technologies Ltd. | 1841.3 | 1881.9 | 40.60 | 2.20 |
| Azad Engineering Ltd. | 2762.35 | 2774.4 | 12.05 | 0.44 |
| Bajaj Consumer Care Ltd. | 515.2 | 516.05 | 0.85 | 0.16 |
| Bajel Projects Ltd. | 171.6 | 172.75 | 1.15 | 0.67 |
| Balaji Amines Ltd. | 2131.55 | 2135 | 3.45 | 0.16 |
| Bandhan Bank Ltd. | 178.65 | 180.15 | 1.50 | 0.84 |
| Bank Of Maharashtra | 82 | 82.55 | 0.55 | 0.67 |
| Belrise Industries Ltd. | 241.45 | 246.45 | 5.00 | 2.07 |
| BF Utilities Ltd. | 531.15 | 532.85 | 1.70 | 0.32 |
| Bharat Dynamics Ltd. | 1174.5 | 1174.9 | 0.40 | 0.03 |
| Bharti Hexacom Ltd. | 1518.15 | 1540.5 | 22.35 | 1.47 |
| BlackBuck Ltd. | 630.05 | 632.45 | 2.40 | 0.38 |
| Blue Dart Express Ltd. | 4803.3 | 4824 | 20.70 | 0.43 |
| Blue Jet Healthcare Ltd. | 579.6 | 584.15 | 4.55 | 0.79 |
| Bosch Home Comfort India Ltd. | 1688.05 | 1705 | 16.95 | 1.00 |
| Brainbees Solutions Ltd. | 170.4 | 176.7 | 6.30 | 3.70 |
| Brigade Enterprises Ltd. | 608.55 | 613 | 4.45 | 0.73 |
| Butterfly Gandhimathi Appliances Ltd. | 574.6 | 580.95 | 6.35 | 1.11 |
| Camlin Fine Sciences Ltd. | 98.65 | 99.9 | 1.25 | 1.27 |
| Capacit'e Infraprojects Ltd. | 195.15 | 197 | 1.85 | 0.95 |
| Caplin Point Laboratories Ltd. | 2756.9 | 2800.15 | 43.25 | 1.57 |
| Capri Global Capital Ltd. | 268.55 | 271.35 | 2.80 | 1.04 |
| Carborundum Universal Ltd. | 1182.45 | 1187.05 | 4.60 | 0.39 |
| CarTrade Tech Ltd. | 2917.7 | 2935.8 | 18.10 | 0.62 |
| CE Info Systems Ltd. | 899.4 | 922.85 | 23.45 | 2.61 |
| Cello World Ltd. | 321.65 | 324.35 | 2.70 | 0.84 |
| Cera Sanitaryware Ltd. | 5520.15 | 5524.2 | 4.05 | 0.07 |
| Chalet Hotels Ltd. | 859.7 | 869.4 | 9.70 | 1.13 |
| Clean Science And Technology Ltd. | 835.65 | 838.6 | 2.95 | 0.35 |
| Coal India Ltd. | 414.5 | 427 | 12.50 | 3.02 |
| Cochin Shipyard Ltd. | 1382.15 | 1391.25 | 9.10 | 0.66 |
| Computer Age Management Services Ltd. | 704.5 | 707.75 | 3.25 | 0.46 |
| Crizac Ltd. | 176.9 | 178.5 | 1.60 | 0.90 |
| Cyient DLM Ltd. | 912.9 | 933.95 | 21.05 | 2.31 |
| Data Patterns (India) Ltd. | 4508.1 | 4539.95 | 31.85 | 0.71 |
| DCX Systems Ltd. | 162.15 | 164.6 | 2.45 | 1.51 |
| Delta Corp Ltd. | 61.53 | 61.61 | 0.08 | 0.13 |
| Den Networks Ltd. | 26.48 | 26.55 | 0.07 | 0.26 |
| Dilip Buildcon Ltd. | 421.1 | 421.65 | 0.55 | 0.13 |
| Dish TV India Ltd. | 2.46 | 2.47 | 0.01 | 0.41 |
| DLF Ltd. | 656.5 | 664.55 | 8.05 | 1.23 |
| DOMS Industries Ltd. | 2088.25 | 2091 | 2.75 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1919.95 | 3.65 | 0.19 |
| Dreamfolks Services Ltd. | 63.37 | 64 | 0.63 | 0.99 |
| Dwarikesh Sugar Industries Ltd. | 40.91 | 41.25 | 0.34 | 0.83 |
| Easy Trip Planners Ltd. | 5.8 | 5.83 | 0.03 | 0.52 |
| Edelweiss Financial Services Ltd. | 139.6 | 142.2 | 2.60 | 1.86 |
| Emami Ltd. | 381.4 | 385.2 | 3.80 | 1.00 |
| EMS Ltd. | 363.9 | 364.35 | 0.45 | 0.12 |
| Entero Healthcare Solutions Ltd. | 1795.95 | 1819.95 | 24.00 | 1.34 |
| EPACK Durable Ltd. | 179.85 | 184.1 | 4.25 | 2.36 |
| Equitas Small Finance Bank Ltd. | 72.44 | 72.69 | 0.25 | 0.35 |
| Eternal Ltd. | 335 | 336 | 1.00 | 0.30 |
| Eveready Industries India Ltd. | 321.85 | 322.95 | 1.10 | 0.34 |
| Everest Kanto Cylinder Ltd. | 99.9 | 100.25 | 0.35 | 0.35 |
| Exicom Tele-Systems Ltd. | 162.1 | 163.9 | 1.80 | 1.11 |
| Fiem Industries Ltd. | 1900.85 | 1910.95 | 10.10 | 0.53 |
| Fineotex Chemical Ltd. | 55.79 | 56.63 | 0.84 | 1.51 |
| Firstsource Solutions Ltd. | 269.5 | 270.3 | 0.80 | 0.30 |
| Fusion Finance Ltd. | 184.55 | 184.95 | 0.40 | 0.22 |
| Galaxy Surfactants Ltd. | 2183 | 2206.85 | 23.85 | 1.09 |
| Gandhar Oil Refinery (India) Ltd. | 267.1 | 268.6 | 1.50 | 0.56 |
| Ganesha Ecosphere Ltd. | 1006.05 | 1011.5 | 5.45 | 0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2372.8 | 2405.5 | 32.70 | 1.38 |
| GE Vernova T&D India Ltd. | 4376 | 4422 | 46.00 | 1.05 |
| Gensol Engineering Ltd. | 16.55 | 16.76 | 0.21 | 1.27 |
| Go Fashion (India) Ltd. | 306.9 | 308 | 1.10 | 0.36 |
| Godrej Properties Ltd. | 1700 | 1711.45 | 11.45 | 0.67 |
| Gokaldas Exports Ltd. | 694.15 | 698.25 | 4.10 | 0.59 |
| Goodluck India Ltd. | 524.05 | 530.9 | 6.85 | 1.31 |
| Gravita India Ltd. | 1579.8 | 1581 | 1.20 | 0.08 |
| Greenpanel Industries Ltd. | 165.15 | 171.6 | 6.45 | 3.91 |
| Greenply Industries Ltd. | 290.05 | 290.15 | 0.10 | 0.03 |
| Gujarat Mineral Development Corporation Ltd. | 557.7 | 560.55 | 2.85 | 0.51 |
| Gulshan Polyols Ltd. | 169.5 | 171.2 | 1.70 | 1.00 |
| H.G. Infra Engineering Ltd. | 442.75 | 444.45 | 1.70 | 0.38 |
| Hariom Pipe Industries Ltd. | 359.75 | 362.35 | 2.60 | 0.72 |
| Harsha Engineers International Ltd. | 467.35 | 468 | 0.65 | 0.14 |
| Hatsun Agro Product Ltd. | 1131.6 | 1138.6 | 7.00 | 0.62 |
| Havells India Ltd. | 1096 | 1100.4 | 4.40 | 0.40 |
| HBL Engineering Ltd. | 749.9 | 767.2 | 17.30 | 2.31 |
| HDFC Life Insurance Company Ltd. | 558 | 562.8 | 4.80 | 0.86 |
| Healthcare Global Enterprises Ltd. | 700.7 | 709.45 | 8.75 | 1.25 |
| Hester Biosciences Ltd. | 2186.4 | 2196.1 | 9.70 | 0.44 |
| Hikal Ltd. | 229.15 | 230.5 | 1.35 | 0.59 |
| Hinduja Global Solutions Ltd. | 377.6 | 378.85 | 1.25 | 0.33 |
| Hindustan Copper Ltd. | 503.9 | 515.2 | 11.30 | 2.24 |
| Hindustan Foods Ltd. | 617.45 | 619 | 1.55 | 0.25 |
| Hindware Home Innovation Ltd. | 176 | 177.4 | 1.40 | 0.80 |
| Hitachi Energy India Ltd. | 31860 | 32146.15 | 286.15 | 0.90 |
| Honasa Consumer Ltd. | 473.45 | 474.6 | 1.15 | 0.24 |
| Honda India Power Products Ltd. | 1920 | 1932 | 12.00 | 0.63 |
| ICRA Ltd. | 4543.5 | 4559.75 | 16.25 | 0.36 |
| Igarashi Motors India Ltd. | 424.85 | 427 | 2.15 | 0.51 |
| IIFL Finance Ltd. | 608.4 | 615 | 6.60 | 1.08 |
| Imagicaaworld Entertainment Ltd. | 53.06 | 53.86 | 0.80 | 1.51 |
| India Tourism Development Corporation Ltd. | 652.2 | 711.1 | 58.90 | 9.03 |
| Indiamart Intermesh Ltd. | 1631.05 | 1632.95 | 1.90 | 0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1232 | 1257.15 | 25.15 | 2.04 |
| Indian Oil Corporation Ltd. | 136.5 | 138.2 | 1.70 | 1.25 |
| Indian Overseas Bank | 32.08 | 32.09 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.8 | 470.85 | 0.05 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 80.3 | 80.35 | 0.05 | 0.06 |
| Indigo Paints Ltd. | 1132.1 | 1144.7 | 12.60 | 1.11 |
| Indo Count Industries Ltd. | 436.25 | 439.4 | 3.15 | 0.72 |
| Indoco Remedies Ltd. | 256.8 | 258.9 | 2.10 | 0.82 |
| Indus Towers Ltd. | 377.5 | 377.9 | 0.40 | 0.11 |
| Info Edge (India) Ltd. | 1300 | 1310.05 | 10.05 | 0.77 |
| Innova Captab Ltd. | 1197.45 | 1214 | 16.55 | 1.38 |
| Inox India Ltd. | 2085.35 | 2136.45 | 51.10 | 2.45 |
| Inox Wind Ltd. | 77.02 | 78.3 | 1.28 | 1.66 |
| Insecticides (India) Ltd. | 597.1 | 609.7 | 12.60 | 2.11 |
| Interglobe Aviation Ltd. | 4942 | 4963.25 | 21.25 | 0.43 |
| International Gemological Institute Ltd. | 323.55 | 328.45 | 4.90 | 1.51 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1822 | 39.00 | 2.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.15 | 203.2 | 0.05 | 0.02 |
| Ipca Laboratories Ltd. | 2008.05 | 2011.4 | 3.35 | 0.17 |
| IRB Infrastructure Developers Ltd. | 18.11 | 18.15 | 0.04 | 0.22 |
| Ircon International Ltd. | 108.8 | 110.45 | 1.65 | 1.52 |
| ISGEC Heavy Engineering Ltd. | 853.05 | 855.55 | 2.50 | 0.29 |
| J Kumar Infraprojects Ltd. | 480.25 | 484.35 | 4.10 | 0.85 |
| Jagran Prakashan Ltd. | 62.41 | 62.58 | 0.17 | 0.27 |
| Jana Small Finance Bank Ltd. | 530.7 | 538.85 | 8.15 | 1.54 |
| JBM Auto Ltd. | 592.4 | 598.25 | 5.85 | 0.99 |
| Jindal Steel Ltd. | 1134.3 | 1140.7 | 6.40 | 0.56 |
| Jindal Worldwide Ltd. | 49.85 | 52.96 | 3.11 | 6.24 |
| JIO Financial Services Ltd. | 230.25 | 231 | 0.75 | 0.33 |
| JK Cement Ltd. | 5086.2 | 5134 | 47.80 | 0.94 |
| JM Financial Ltd. | 126.3 | 126.75 | 0.45 | 0.36 |
| JSW Energy Ltd. | 516.9 | 519 | 2.10 | 0.41 |
| JSW Holdings Ltd. | 11207.15 | 11226.85 | 19.70 | 0.18 |
| JSW Infrastructure Ltd. | 349.65 | 372.85 | 23.20 | 6.64 |
| JTEKT India Ltd. | 115.65 | 116.05 | 0.40 | 0.35 |
| JTL Industries Ltd | 88.9 | 90.39 | 1.49 | 1.68 |
| Jubilant FoodWorks Ltd. | 487.15 | 492.2 | 5.05 | 1.04 |
| Jubilant Pharmova Ltd. | 1049.45 | 1053.75 | 4.30 | 0.41 |
| Jupiter Life Line Hospitals Ltd. | 276 | 276.2 | 0.20 | 0.07 |
| Jupiter Wagons Ltd. | 228.35 | 229.95 | 1.60 | 0.70 |
| K.P.R. Mill Ltd. | 1120.7 | 1122.55 | 1.85 | 0.17 |
| Kalpataru Ltd. | 269.9 | 270.15 | 0.25 | 0.09 |
| Kalyan Jewellers India Ltd. | 583.25 | 584 | 0.75 | 0.13 |
| Keystone Realtors Ltd | 355.8 | 358.95 | 3.15 | 0.89 |
| Kingfa Science & Technology (India) Ltd. | 6055.7 | 6238.6 | 182.90 | 3.02 |
| KIOCL Ltd. | 340.75 | 344.75 | 4.00 | 1.17 |
| Kiri Industries Ltd. | 536.9 | 549.05 | 12.15 | 2.26 |
| Kirloskar Oil Engines Ltd. | 2132.1 | 2147.9 | 15.80 | 0.74 |
| Kitex Garments Ltd. | 116.1 | 120.5 | 4.40 | 3.79 |
| KNR Constructions Ltd. | 121.95 | 122 | 0.05 | 0.04 |
| Kolte-Patil Developers Ltd. | 426 | 438.9 | 12.90 | 3.03 |
| Krishna GVK Luxury Hotels Ltd. | 328.95 | 330 | 1.05 | 0.32 |
| Krishna Institute of Medical Sciences Ltd | 789.5 | 792.85 | 3.35 | 0.42 |
| Krsnaa Diagnostics Ltd. | 555.2 | 555.8 | 0.60 | 0.11 |
| Landmark Cars Ltd. | 500.95 | 507.55 | 6.60 | 1.32 |
| Laxmi Organic Industries Ltd. | 177.55 | 178.65 | 1.10 | 0.62 |
| Le Travenues Technology Ltd. | 160.75 | 162.35 | 1.60 | 1.00 |
| Lemon Tree Hotels Ltd. | 106 | 107.6 | 1.60 | 1.51 |
| Life Insurance Corporation of India | 400 | 402.65 | 2.65 | 0.66 |
| Linde India Ltd. | 6269.15 | 6335.6 | 66.45 | 1.06 |
| Lloyds Engineering Works Ltd. | 85.28 | 86.81 | 1.53 | 1.79 |
| Lodha Developers Ltd. | 1142.75 | 1143 | 0.25 | 0.02 |
| Lumax Auto Technologies Ltd. | 2072.4 | 2073 | 0.60 | 0.03 |
| Lumax Industries Ltd. | 5780.25 | 5825 | 44.75 | 0.77 |
| Magellanic Cloud Ltd. | 25 | 25.31 | 0.31 | 1.24 |
| Mahindra Logistics Ltd. | 399.35 | 400.6 | 1.25 | 0.31 |
| Man InfraConstruction Ltd. | 123.25 | 123.7 | 0.45 | 0.37 |
| Manappuram Finance Ltd. | 315.6 | 319.1 | 3.50 | 1.11 |
| Mankind Pharma Ltd. | 2429.85 | 2454.95 | 25.10 | 1.03 |
| Manorama Industries Ltd. | 1921.7 | 1930 | 8.30 | 0.43 |
| Marico Ltd. | 826 | 827.2 | 1.20 | 0.15 |
| MMTC Ltd. | 59.79 | 60.17 | 0.38 | 0.64 |
| MOIL Ltd. | 241.4 | 244.55 | 3.15 | 1.30 |
| Motilal Oswal Financial Services Ltd. | 998 | 1015.3 | 17.30 | 1.73 |
| MPS Ltd. | 2619.25 | 2620.9 | 1.65 | 0.06 |
| MSTC Ltd. | 729.5 | 742 | 12.50 | 1.71 |
| MTAR Technologies Ltd. | 7023.25 | 7150 | 126.75 | 1.80 |
| Multi Commodity Exchange Of India Ltd. | 3201 | 3250.95 | 49.95 | 1.56 |
| Muthoot Microfin Ltd. | 188.5 | 189.5 | 1.00 | 0.53 |
| Navin Fluorine International Ltd. | 8485.85 | 8533 | 47.15 | 0.56 |
| Neogen Chemicals Ltd. | 2358.5 | 2385.15 | 26.65 | 1.13 |
| Netweb Technologies India Ltd. | 4717.75 | 4761.05 | 43.30 | 0.92 |
| Network 18 Media & Investments Ltd. | 26.78 | 27.06 | 0.28 | 1.05 |
| Neuland Laboratories Ltd. | 22600.7 | 22766.45 | 165.75 | 0.73 |
| Newgen Software Technologies Ltd. | 493.4 | 494 | 0.60 | 0.12 |
| NHPC Ltd. | 75.79 | 76.03 | 0.24 | 0.32 |
| NIIT Learning Systems Ltd. | 215.3 | 216.45 | 1.15 | 0.53 |
| Nippon Life India Asset Management Ltd. | 1147.7 | 1152.5 | 4.80 | 0.42 |
| Nitin Spinners Ltd. | 610.35 | 613.05 | 2.70 | 0.44 |
| NLC India Ltd. | 266.5 | 267.05 | 0.55 | 0.21 |
| NMDC Ltd. | 79.95 | 79.98 | 0.03 | 0.04 |
| NMDC Steel Ltd. | 42.47 | 42.6 | 0.13 | 0.31 |
| Nuvoco Vistas Corporation Ltd. | 330.15 | 334.85 | 4.70 | 1.42 |
| Oberoi Realty Ltd. | 1822.75 | 1834.5 | 11.75 | 0.64 |
| Olectra Greentech Ltd. | 1205.3 | 1237.05 | 31.75 | 2.63 |
| One97 Communications Ltd. | 1808 | 1817.5 | 9.50 | 0.53 |
| Optiemus Infracom Ltd. | 590.35 | 664.8 | 74.45 | 12.61 |
| Orchid Pharma Ltd. | 1081.45 | 1136.95 | 55.50 | 5.13 |
| Orient Electric Ltd. | 167.85 | 168.25 | 0.40 | 0.24 |
| Page Industries Ltd. | 35996.85 | 37171.95 | 1175.10 | 3.26 |
| Paisalo Digital Ltd. | 92.78 | 93.65 | 0.87 | 0.94 |
| Panama Petrochem Ltd. | 475 | 475.25 | 0.25 | 0.05 |
| Paradeep Phosphates Ltd. | 155.65 | 155.75 | 0.10 | 0.06 |
| Parag Milk Foods Ltd. | 272.7 | 275 | 2.30 | 0.84 |
| Patel Engineering Ltd. | 25.73 | 27.3 | 1.57 | 6.10 |
| Paushak Ltd. | 704.2 | 707.6 | 3.40 | 0.48 |
| PC Jeweller Ltd. | 12.79 | 13.06 | 0.27 | 2.11 |
| PDS Ltd. | 355.5 | 361.95 | 6.45 | 1.81 |
| Pearl Global Industries Ltd. | 1135.3 | 1190 | 54.70 | 4.82 |
| PI Industries Ltd. | 2335 | 2405.9 | 70.90 | 3.04 |
| Pine Labs Ltd. | 193.55 | 198.35 | 4.80 | 2.48 |
| Pokarna Ltd. | 733.95 | 739.95 | 6.00 | 0.82 |
| Poly Medicure Ltd. | 1702.7 | 1712 | 9.30 | 0.55 |
| Polycab India Ltd. | 8375 | 8397.2 | 22.20 | 0.27 |
| Poonawalla Fincorp Ltd. | 470.75 | 474.85 | 4.10 | 0.87 |
| Power Mech Projects Ltd. | 2444.95 | 2448 | 3.05 | 0.12 |
| Praj Industries Ltd. | 312.35 | 319.8 | 7.45 | 2.39 |
| Precision Camshafts Ltd. | 116.95 | 117.4 | 0.45 | 0.38 |
| Prestige Estates Projects Ltd. | 1469.8 | 1479.8 | 10.00 | 0.68 |
| Pricol Ltd. | 756.8 | 767.25 | 10.45 | 1.38 |
| Prince Pipes and Fittings Ltd. | 266.25 | 266.9 | 0.65 | 0.24 |
| Privi Speciality Chemicals Ltd. | 3523.55 | 3538.3 | 14.75 | 0.42 |
| PSP Projects Ltd. | 822.6 | 843.5 | 20.90 | 2.54 |
| Quess Corp Ltd. | 363.5 | 367.05 | 3.55 | 0.98 |
| Quick Heal Technologies Ltd. | 151.3 | 153.55 | 2.25 | 1.49 |
| Rail Vikas Nigam Ltd. | 210 | 212.6 | 2.60 | 1.24 |
| Railtel Corporation Of India Ltd. | 260.4 | 263.85 | 3.45 | 1.32 |
| Rajratan Global Wire Ltd. | 453.6 | 456.2 | 2.60 | 0.57 |
| Rama Steel Tubes Ltd. | 4.4 | 4.45 | 0.05 | 1.14 |
| Ramkrishna Forgings Ltd. | 716.2 | 732 | 15.80 | 2.21 |
| Ramky Infrastructure Ltd. | 317.7 | 320.8 | 3.10 | 0.98 |
| RateGain Travel Technologies Ltd. | 841.5 | 849.5 | 8.00 | 0.95 |
| RattanIndia Enterprises Ltd. | 27.13 | 27.55 | 0.42 | 1.55 |
| Raymond Lifestyle Ltd. | 646.8 | 656.1 | 9.30 | 1.44 |
| RBL Bank Ltd. | 403 | 406.1 | 3.10 | 0.77 |
| Redington Ltd. | 391.75 | 403.65 | 11.90 | 3.04 |
| Relaxo Footwears Ltd. | 293.65 | 294.4 | 0.75 | 0.26 |
| Reliance Industrial Infrastructure Ltd. | 707.05 | 710 | 2.95 | 0.42 |
| RHI Magnesita India Ltd. | 368.4 | 392.4 | 24.00 | 6.51 |
| Rites Ltd. | 203.35 | 204.15 | 0.80 | 0.39 |
| Rolex Rings Ltd | 172.75 | 172.85 | 0.10 | 0.06 |
| RR Kabel Ltd. | 2413.65 | 2428.35 | 14.70 | 0.61 |
| Safari Industries (India) Ltd. | 1484.2 | 1503 | 18.80 | 1.27 |
| Sagility Ltd. | 45.94 | 45.96 | 0.02 | 0.04 |
| Salasar Techno Engineering Ltd. | 4.88 | 4.89 | 0.01 | 0.20 |
| Sammaan Capital Ltd. | 142.85 | 144.1 | 1.25 | 0.88 |
| Sandhar Technologies Ltd. | 591.2 | 594.35 | 3.15 | 0.53 |
| Sanghvi Movers Ltd. | 436.75 | 438.8 | 2.05 | 0.47 |
| Sansera Engineering Ltd. | 4295.1 | 4495.1 | 200.00 | 4.66 |
| Saregama India Ltd. | 487.55 | 502 | 14.45 | 2.96 |
| Sasken Technologies Ltd. | 1712.05 | 1756.2 | 44.15 | 2.58 |
| Satia Industries Ltd. | 67.79 | 68.16 | 0.37 | 0.55 |
| Satin Creditcare Network Ltd. | 220.95 | 221.05 | 0.10 | 0.05 |
| Seamec Ltd. | 1701.15 | 1712 | 10.85 | 0.64 |
| SEPC Ltd. | 5.09 | 5.16 | 0.07 | 1.38 |
| SG Finserve Ltd. | 623 | 627.1 | 4.10 | 0.66 |
| SH Kelkar And Company Ltd. | 136.05 | 140.25 | 4.20 | 3.09 |
| Shalby Ltd. | 138.55 | 141 | 2.45 | 1.77 |
| Sharda Cropchem Ltd. | 746.2 | 747.45 | 1.25 | 0.17 |
| Sharda Motor Industries Ltd. | 957.05 | 960.3 | 3.25 | 0.34 |
| Sheela Foam Ltd. | 643.45 | 655.15 | 11.70 | 1.82 |
| Shilchar Technologies Ltd. | 3974.45 | 3975.1 | 0.65 | 0.02 |
| Shipping Corporation Of India Ltd. | 280.55 | 280.7 | 0.15 | 0.05 |
| Shree Renuka Sugars Ltd. | 22.98 | 23.16 | 0.18 | 0.78 |
| Shyam Metalics And Energy Ltd. | 1092.25 | 1095 | 2.75 | 0.25 |
| Siemens Energy India Ltd. | 3216.6 | 3298.35 | 81.75 | 2.54 |
| SIRCA Paints India Ltd. | 404.1 | 407 | 2.90 | 0.72 |
| SIS Ltd. | 421.3 | 429.6 | 8.30 | 1.97 |
| SJVN Ltd. | 63.36 | 63.42 | 0.06 | 0.09 |
| Sobha Ltd. | 1213.6 | 1227 | 13.40 | 1.10 |
| Solar Industries India Ltd. | 19240 | 19760 | 520.00 | 2.70 |
| Somany Ceramics Ltd. | 591.65 | 592.2 | 0.55 | 0.09 |
| Spandana Sphoorty Financial Ltd. | 228.8 | 229.9 | 1.10 | 0.48 |
| SPR Auto Technologies Ltd. | 4513.25 | 4521.6 | 8.35 | 0.19 |
| Stanley Lifestyles Ltd. | 135.2 | 135.85 | 0.65 | 0.48 |
| Steel Strips Wheels Ltd. | 362.25 | 368.45 | 6.20 | 1.71 |
| Sterling and Wilson Renewable Energy Ltd. | 173.35 | 180.7 | 7.35 | 4.24 |
| Sterling Tools Ltd. | 219.25 | 227 | 7.75 | 3.53 |
| Sterlite Technologies Ltd. | 808.85 | 830.95 | 22.10 | 2.73 |
| Stove Kraft Ltd. | 816.25 | 831.55 | 15.30 | 1.87 |
| Stylam Industries Ltd. | 3182.55 | 3259.45 | 76.90 | 2.42 |
| Subros Ltd. | 713.15 | 717.25 | 4.10 | 0.57 |
| Sula Vineyards Ltd. | 134.2 | 135.3 | 1.10 | 0.82 |
| Sumitomo Chemical India Ltd. | 456.3 | 461.4 | 5.10 | 1.12 |
| Sun Pharma Advanced Research Company Ltd. | 196.25 | 200 | 3.75 | 1.91 |
| Sun TV Network Ltd. | 457.35 | 468.65 | 11.30 | 2.47 |
| Suprajit Engineering Ltd. | 481.75 | 485.5 | 3.75 | 0.78 |
| Suryoday Small Finance Bank Ltd. | 147 | 148.15 | 1.15 | 0.78 |
| Suzlon Energy Ltd. | 43.38 | 43.61 | 0.23 | 0.53 |
| Swiggy Ltd. | 272.55 | 277.5 | 4.95 | 1.82 |
| Syrma SGS Technology Ltd. | 1712.85 | 1783.8 | 70.95 | 4.14 |
| TARC Ltd. | 129.7 | 130.3 | 0.60 | 0.46 |
| Tasty Bite Eatables Ltd. | 9759.6 | 9805 | 45.40 | 0.47 |
| Tata Motors Ltd. | 444.55 | 445 | 0.45 | 0.10 |
| Tata Teleservices (Maharashtra) Ltd. | 35.37 | 35.52 | 0.15 | 0.42 |
| Tatva Chintan Pharma Chem Ltd. | 1763.2 | 1763.25 | 0.05 | 0.00 |
| TBO Tek Ltd. | 1705.3 | 1728 | 22.70 | 1.33 |
| TCI Express Ltd. | 483.5 | 484 | 0.50 | 0.10 |
| TD Power Systems Ltd. | 746.55 | 748.05 | 1.50 | 0.20 |
| Tejas Networks Ltd. | 516.95 | 519.8 | 2.85 | 0.55 |
| Tenneco Clean Air India Ltd. | 514.3 | 520.75 | 6.45 | 1.25 |
| Texmaco Rail & Engineering Ltd. | 114.45 | 117.85 | 3.40 | 2.97 |
| Thangamayil Jewellery Ltd. | 4929.65 | 5054 | 124.35 | 2.52 |
| The Anup Engineering Ltd. | 1632.25 | 1679 | 46.75 | 2.86 |
| The Jammu & Kashmir Bank Ltd. | 145.95 | 146 | 0.05 | 0.03 |
| The Karnataka Bank Ltd. | 314.6 | 321.35 | 6.75 | 2.15 |
| The New India Assurance Company Ltd. | 186.7 | 189.2 | 2.50 | 1.34 |
| The South Indian Bank Ltd. | 45.53 | 45.65 | 0.12 | 0.26 |
| Thyrocare Technologies Ltd. | 571.55 | 576.95 | 5.40 | 0.94 |
| Tips Music Ltd. | 659.85 | 664.65 | 4.80 | 0.73 |
| Titagarh Rail Systems Ltd. | 840.65 | 843.9 | 3.25 | 0.39 |
| Travel Food Services Ltd. | 1228.55 | 1229.05 | 0.50 | 0.04 |
| Triveni Engineering & Industries Ltd. | 238.75 | 239.45 | 0.70 | 0.29 |
| Tube Investments of India Ltd. | 2580.15 | 2590 | 9.85 | 0.38 |
| TVS Motor Company Ltd. | 4155 | 4158.7 | 3.70 | 0.09 |
| Ujjivan Small Finance Bank Ltd. | 64.72 | 65.09 | 0.37 | 0.57 |
| United Foodbrands Ltd. | 713.55 | 735.75 | 22.20 | 3.11 |
| Uttam Sugar Mills Ltd. | 256.7 | 258.95 | 2.25 | 0.88 |
| V.S.T. Tillers Tractors Ltd. | 4290.3 | 4294.55 | 4.25 | 0.10 |
| Vadilal Industries Ltd. | 7438.5 | 7890 | 451.50 | 6.07 |
| Vaibhav Global Ltd. | 208 | 209.55 | 1.55 | 0.75 |
| Valor Estate Ltd. | 95.4 | 97 | 1.60 | 1.68 |
| Varroc Engineering Ltd. | 872.4 | 873.95 | 1.55 | 0.18 |
| Varun Beverages Ltd. | 425.6 | 427.55 | 1.95 | 0.46 |
| Venky'S (India) Ltd. | 1644.4 | 1660.05 | 15.65 | 0.95 |
| Veranda Learning Solutions Ltd. | 229.7 | 232.4 | 2.70 | 1.18 |
| Vesuvius India Ltd. | 396.9 | 397.3 | 0.40 | 0.10 |
| Vidhi Specialty Food Ingredients Ltd. | 349.95 | 355 | 5.05 | 1.44 |
| Vindhya Telelinks Ltd. | 2852.75 | 2911.4 | 58.65 | 2.06 |
| Vishnu Chemicals Ltd. | 716.4 | 725.95 | 9.55 | 1.33 |
| Vodafone Idea Ltd. | 13.84 | 14.24 | 0.40 | 2.89 |
| Voltamp Transformers Ltd. | 10798.55 | 10948.55 | 150.00 | 1.39 |
| VRL Logistics Ltd. | 292.25 | 294.6 | 2.35 | 0.80 |
| Waaree Energies Ltd. | 2501 | 2527.65 | 26.65 | 1.07 |
| Websol Energy System Ltd. | 72.05 | 72.95 | 0.90 | 1.25 |
| Welspun Enterprises Ltd. | 785.2 | 787.15 | 1.95 | 0.25 |
| Welspun Living Ltd. | 216.1 | 217.3 | 1.20 | 0.56 |
| Wockhardt Ltd. | 2187.65 | 2195.95 | 8.30 | 0.38 |
| Wonderla Holidays Ltd. | 511.8 | 511.95 | 0.15 | 0.03 |
| Yatra Online Ltd | 103.75 | 108.7 | 4.95 | 4.77 |
| Yes Bank Ltd. | 23.14 | 23.15 | 0.01 | 0.04 |
| Zydus Lifesciences Ltd. | 1161.5 | 1172 | 10.50 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 465.95 | 454.4 | -11.55 | -2.48 |
| Aarti Drugs Ltd. | 435.55 | 435.45 | -0.10 | -0.02 |
| Aarti Industries Ltd. | 499.45 | 496.7 | -2.75 | -0.55 |
| Aavas Financiers Ltd. | 1320.8 | 1318.1 | -2.70 | -0.20 |
| Accelya Solutions India Ltd. | 1120.3 | 1120 | -0.30 | -0.03 |
| Acutaas Chemicals Ltd. | 3422.3 | 3312.4 | -109.90 | -3.21 |
| Adani Energy Solutions Ltd. | 1405 | 1398.2 | -6.80 | -0.48 |
| Adani Green Energy Ltd. | 1304 | 1303.5 | -0.50 | -0.04 |
| Adani Total Gas Ltd. | 639.1 | 630.55 | -8.55 | -1.34 |
| ADF Foods Ltd. | 268 | 262 | -6.00 | -2.24 |
| Aditya Birla Capital Ltd. | 403 | 400.55 | -2.45 | -0.61 |
| Aditya Birla Fashion and Retail Ltd. | 49.88 | 49.67 | -0.21 | -0.42 |
| Aditya Birla Lifestyle Brands Ltd. | 80.91 | 80.76 | -0.15 | -0.19 |
| Aditya Birla Sun Life AMC Ltd. | 1034.2 | 1024 | -10.20 | -0.99 |
| Aditya Vision Ltd. | 629.55 | 625.15 | -4.40 | -0.70 |
| Aegis Vopak Terminals Ltd. | 318.3 | 299.1 | -19.20 | -6.03 |
| Aether Industries Ltd. | 1639.85 | 1624.55 | -15.30 | -0.93 |
| Afcons Infrastructure Ltd. | 256.65 | 254 | -2.65 | -1.03 |
| Affle 3i Ltd. | 1601.15 | 1587.2 | -13.95 | -0.87 |
| AIA Engineering Ltd. | 3941.35 | 3914.7 | -26.65 | -0.68 |
| Ajanta Pharma Ltd. | 3534.95 | 3471.95 | -63.00 | -1.78 |
| Alembic Pharmaceuticals Ltd. | 850.35 | 841.65 | -8.70 | -1.02 |
| Amber Enterprises India Ltd. | 7104 | 7080 | -24.00 | -0.34 |
| Anand Rathi Wealth Ltd. | 2209 | 2184.95 | -24.05 | -1.09 |
| Anthem Biosciences Ltd. | 918.4 | 896.65 | -21.75 | -2.37 |
| Anupam Rasayan India Ltd. | 1161.95 | 1155 | -6.95 | -0.60 |
| APL Apollo Tubes Ltd. | 2181 | 2177 | -4.00 | -0.18 |
| Apollo Pipes Ltd. | 540.55 | 533.55 | -7.00 | -1.29 |
| Aptech Ltd. | 94.47 | 92 | -2.47 | -2.61 |
| Archean Chemical Industries Ltd. | 466.9 | 463.4 | -3.50 | -0.75 |
| Arvind Fashions Ltd. | 427.75 | 421 | -6.75 | -1.58 |
| Asahi India Glass Ltd. | 950.35 | 950 | -0.35 | -0.04 |
| Ashiana Housing Ltd. | 404.8 | 393.95 | -10.85 | -2.68 |
| Ashoka Buildcon Ltd. | 112.85 | 112.8 | -0.05 | -0.04 |
| Aster DM Quality Care Ltd. | 756.45 | 748 | -8.45 | -1.12 |
| Astra Microwave Products Ltd. | 1658.3 | 1626.15 | -32.15 | -1.94 |
| Astral Ltd. | 1408 | 1398.5 | -9.50 | -0.67 |
| Ather Energy Ltd. | 1593.5 | 1572.9 | -20.60 | -1.29 |
| AU Small Finance Bank Ltd. | 1039.35 | 1029.15 | -10.20 | -0.98 |
| Aurobindo Pharma Ltd. | 1717.2 | 1700.8 | -16.40 | -0.96 |
| Authum Investment & Infrastructure Ltd. | 559.4 | 554.85 | -4.55 | -0.81 |
| Avenue Supermarts Ltd. | 3805 | 3800.25 | -4.75 | -0.12 |
| Awfis Space Solutions Ltd. | 271.45 | 268.35 | -3.10 | -1.14 |
| AWL Agri Business Ltd. | 183.5 | 183.45 | -0.05 | -0.03 |
| Axis Bank Ltd. | 1250 | 1244.1 | -5.90 | -0.47 |
| Bajaj Auto Ltd. | 11490 | 11354.95 | -135.05 | -1.18 |
| Bajaj Finserv Ltd. | 1855 | 1842.15 | -12.85 | -0.69 |
| Bajaj Housing Finance Ltd. | 83.96 | 83.5 | -0.46 | -0.55 |
| Balmer Lawrie & Company Ltd. | 166.15 | 166 | -0.15 | -0.09 |
| Balu Forge Industries Ltd. | 518.55 | 511.7 | -6.85 | -1.32 |
| Bank Of Baroda | 234.1 | 233.5 | -0.60 | -0.26 |
| Bank Of India | 138.45 | 137.65 | -0.80 | -0.58 |
| Best Agrolife Ltd. | 18.55 | 18.45 | -0.10 | -0.54 |
| Bharti Airtel Ltd. | 1830 | 1827.7 | -2.30 | -0.13 |
| Bikaji Foods International Ltd. | 559.3 | 555 | -4.30 | -0.77 |
| Biocon Ltd. | 395 | 394.6 | -0.40 | -0.10 |
| Birlasoft Ltd. | 284.25 | 281.2 | -3.05 | -1.07 |
| BLS International Services Ltd. | 232.65 | 230.5 | -2.15 | -0.92 |
| Borosil Ltd. | 260.75 | 260.3 | -0.45 | -0.17 |
| Campus Activewear Ltd. | 211 | 210.9 | -0.10 | -0.05 |
| Canara Bank | 123.65 | 123.5 | -0.15 | -0.12 |
| Cantabil Retail India Ltd. | 240.75 | 239.6 | -1.15 | -0.48 |
| Care Ratings Ltd. | 1627.35 | 1619.25 | -8.10 | -0.50 |
| Carysil Ltd. | 1066.35 | 1065.9 | -0.45 | -0.04 |
| CCL Products (India) Ltd. | 1073.1 | 1048.1 | -25.00 | -2.33 |
| Central Bank Of India | 31.52 | 31.47 | -0.05 | -0.16 |
| Century Plyboards (India) Ltd. | 703.55 | 699.9 | -3.65 | -0.52 |
| Chemplast Sanmar Ltd. | 181.3 | 181.15 | -0.15 | -0.08 |
| Choice International Ltd. | 782.45 | 767.8 | -14.65 | -1.87 |
| CIE Automotive India Ltd. | 395.15 | 393.8 | -1.35 | -0.34 |
| City Union Bank Ltd. | 234.95 | 228.7 | -6.25 | -2.66 |
| CMS Info Systems Ltd. | 232.1 | 231.45 | -0.65 | -0.28 |
| Coforge Ltd. | 1812.95 | 1798.2 | -14.75 | -0.81 |
| Cohance Lifesciences Ltd. | 460.6 | 457.05 | -3.55 | -0.77 |
| Concord Biotech Ltd. | 1580.75 | 1539.5 | -41.25 | -2.61 |
| Confidence Petroleum India Ltd. | 89.12 | 87.57 | -1.55 | -1.74 |
| Container Corporation Of India Ltd. | 488.6 | 473.8 | -14.80 | -3.03 |
| CORONA Remedies Ltd. | 2214.3 | 2183.7 | -30.60 | -1.38 |
| Craftsman Automation Ltd. | 11001.55 | 10728.4 | -273.15 | -2.48 |
| CreditAccess Grameen Ltd. | 1393.6 | 1375 | -18.60 | -1.33 |
| Crompton Greaves Consumer Electricals Ltd. | 225.25 | 223.7 | -1.55 | -0.69 |
| CSB Bank Ltd. | 334.35 | 331.95 | -2.40 | -0.72 |
| Cyient Ltd. | 1060.5 | 1035.8 | -24.70 | -2.33 |
| D.B. Corp Ltd. | 182.55 | 182.5 | -0.05 | -0.03 |
| Dalmia Bharat Ltd. | 1763.65 | 1762.25 | -1.40 | -0.08 |
| Datamatics Global Services Ltd. | 775.25 | 768.4 | -6.85 | -0.88 |
| DCB Bank Ltd. | 218.75 | 217.5 | -1.25 | -0.57 |
| DCM Shriram Ltd. | 984.2 | 980.15 | -4.05 | -0.41 |
| Delhivery Ltd. | 435.2 | 433.85 | -1.35 | -0.31 |
| Devyani International Ltd. | 143.25 | 141 | -2.25 | -1.57 |
| Diamond Power Infrastructure Ltd. | 376.1 | 371.6 | -4.50 | -1.20 |
| Dishman Carbogen Amcis Ltd. | 170.3 | 170.2 | -0.10 | -0.06 |
| Divgi Torqtransfer Systems Ltd. | 1125.4 | 1113.05 | -12.35 | -1.10 |
| Divi's Laboratories Ltd. | 9432 | 9380 | -52.00 | -0.55 |
| Dixon Technologies (India) Ltd. | 13351 | 13038.35 | -312.65 | -2.34 |
| Dodla Dairy Ltd | 1062.7 | 1060 | -2.70 | -0.25 |
| Dollar Industries Ltd. | 275.25 | 274.2 | -1.05 | -0.38 |
| eClerx Services Ltd. | 1948.55 | 1932.45 | -16.10 | -0.83 |
| EIH Associated Hotels Ltd. | 298.8 | 298.55 | -0.25 | -0.08 |
| Electronics Mart India Ltd. | 192.7 | 192.5 | -0.20 | -0.10 |
| Elgi Equipments Ltd. | 612.7 | 608.95 | -3.75 | -0.61 |
| Embassy Developments Ltd. | 58.98 | 58.89 | -0.09 | -0.15 |
| eMudhra Ltd. | 662.35 | 656.4 | -5.95 | -0.90 |
| Endurance Technologies Ltd. | 2757 | 2746.45 | -10.55 | -0.38 |
| Engineers India Ltd. | 285.1 | 283.6 | -1.50 | -0.53 |
| Epigral Ltd. | 1110.2 | 1106 | -4.20 | -0.38 |
| Eris Lifesciences Ltd. | 1295.25 | 1290 | -5.25 | -0.41 |
| ESAF Small Finance Bank Ltd. | 39.33 | 39.24 | -0.09 | -0.23 |
| Ethos Ltd. | 2598.6 | 2581.05 | -17.55 | -0.68 |
| FDC Ltd. | 362.55 | 357.8 | -4.75 | -1.31 |
| Fedbank Financial Services Ltd | 151 | 150.25 | -0.75 | -0.50 |
| Filatex India Ltd. | 101.73 | 101.1 | -0.63 | -0.62 |
| Fine Organic Industries Ltd. | 5147.5 | 5131 | -16.50 | -0.32 |
| Fino Payments Bank Ltd. | 135 | 134.15 | -0.85 | -0.63 |
| Fischer Medical Ventures Ltd. | 32.87 | 32.74 | -0.13 | -0.40 |
| Five-Star Business Finance Ltd. | 524.85 | 524.35 | -0.50 | -0.10 |
| Flair Writing Industries Ltd. | 239.4 | 237 | -2.40 | -1.00 |
| Fortis Healthcare Ltd. | 897 | 892.5 | -4.50 | -0.50 |
| FSN E-Commerce Ventures Ltd. | 334.75 | 334.2 | -0.55 | -0.16 |
| GAIL (India) Ltd. | 172.75 | 172.1 | -0.65 | -0.38 |
| Ganesh Housing Ltd. | 744.55 | 743.3 | -1.25 | -0.17 |
| Gateway Distriparks Ltd. | 52.55 | 52.35 | -0.20 | -0.38 |
| General Insurance Corporation of India | 346.2 | 344.05 | -2.15 | -0.62 |
| Genus Power Infrastructures Ltd. | 311.05 | 311 | -0.05 | -0.02 |
| Geojit Financial Services Ltd. | 82.15 | 80.51 | -1.64 | -2.00 |
| Gland Pharma Ltd. | 2941.65 | 2927 | -14.65 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2450 | 2449.6 | -0.40 | -0.02 |
| Global Health Ltd. | 1507.15 | 1489.3 | -17.85 | -1.18 |
| Globus Spirits Ltd. | 830.15 | 823.6 | -6.55 | -0.79 |
| GMR Airports Ltd. | 98.48 | 98.36 | -0.12 | -0.12 |
| GNA Axles Ltd. | 564.4 | 554 | -10.40 | -1.84 |
| Go Digit General Insurance Ltd. | 241.25 | 240.05 | -1.20 | -0.50 |
| Godawari Power And Ispat Ltd. | 236.6 | 235.35 | -1.25 | -0.53 |
| Godrej Agrovet Ltd. | 661.3 | 660.3 | -1.00 | -0.15 |
| Godrej Consumer Products Ltd. | 870 | 864.45 | -5.55 | -0.64 |
| Gokul Agro Resources Ltd. | 221.25 | 221.2 | -0.05 | -0.02 |
| Goldiam International Ltd. | 323.05 | 322.1 | -0.95 | -0.29 |
| Gopal Snacks Ltd. | 257.05 | 256.85 | -0.20 | -0.08 |
| GR Infraprojects Ltd. | 825.7 | 811 | -14.70 | -1.78 |
| Granules India Ltd. | 875.45 | 863.6 | -11.85 | -1.35 |
| Greenlam Industries Ltd. | 229 | 228 | -1.00 | -0.44 |
| GTPL Hathway Ltd. | 55.05 | 55 | -0.05 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 629.85 | 621.8 | -8.05 | -1.28 |
| Gujarat Ambuja Exports Ltd. | 161.2 | 158.3 | -2.90 | -1.80 |
| Gujarat Energy Ltd. | 238.55 | 231.6 | -6.95 | -2.91 |
| Gujarat Fluorochemicals Ltd. | 4560.45 | 4516.35 | -44.10 | -0.97 |
| Gujarat Industries Power Company Ltd. | 189.35 | 186.3 | -3.05 | -1.61 |
| Gujarat Pipavav Port Ltd. | 165 | 164 | -1.00 | -0.61 |
| Gulf Oil Lubricants India Ltd. | 1057.05 | 1051.3 | -5.75 | -0.54 |
| Happiest Minds Technologies Ltd. | 317.75 | 316.15 | -1.60 | -0.50 |
| Happy Forgings Ltd. | 2111.45 | 2108.35 | -3.10 | -0.15 |
| HCL Technologies Ltd. | 1280.3 | 1246.8 | -33.50 | -2.62 |
| HDFC Asset Management Company Ltd. | 2444.4 | 2437.15 | -7.25 | -0.30 |
| Hemisphere Properties India Ltd. | 120.25 | 120.15 | -0.10 | -0.08 |
| Heritage Foods Ltd. | 421.65 | 417.45 | -4.20 | -1.00 |
| Hexaware Technologies Ltd. | 515.65 | 510.95 | -4.70 | -0.91 |
| Himatsingka Seide Ltd. | 62.97 | 61.87 | -1.10 | -1.75 |
| Hindustan Aeronautics Ltd. | 4829 | 4793 | -36.00 | -0.75 |
| HLE Glascoat Ltd. | 468.3 | 450.2 | -18.10 | -3.87 |
| HMA Agro Industries Ltd. | 23.91 | 23.67 | -0.24 | -1.00 |
| Home First Finance Company India Ltd. | 1256.45 | 1222.4 | -34.05 | -2.71 |
| Honeywell Automation India Ltd. | 34697.25 | 34505 | -192.25 | -0.55 |
| Housing & Urban Development Corporation Ltd. | 173.2 | 172.7 | -0.50 | -0.29 |
| Hyundai Motor India Ltd. | 2135.1 | 2122.5 | -12.60 | -0.59 |
| ICICI Bank Ltd. | 1343.5 | 1337.3 | -6.20 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1503.15 | 1500 | -3.15 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 495 | 493.45 | -1.55 | -0.31 |
| Ideaforge Technology Ltd. | 765.45 | 752 | -13.45 | -1.76 |
| IDFC First Bank Ltd. | 85.5 | 85.44 | -0.06 | -0.07 |
| IFGL Refractories Ltd. | 198 | 197.75 | -0.25 | -0.13 |
| IIFL Capital Services Ltd. | 344.3 | 343.55 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 211.75 | 206.8 | -4.95 | -2.34 |
| Indegene Ltd. | 596.1 | 595.95 | -0.15 | -0.03 |
| India Pesticides Ltd. | 134.9 | 134.1 | -0.80 | -0.59 |
| India Shelter Finance Corporation Ltd. | 674.75 | 666.9 | -7.85 | -1.16 |
| Indian Bank | 841 | 839.8 | -1.20 | -0.14 |
| Indian Energy Exchange Ltd. | 113.8 | 113.3 | -0.50 | -0.44 |
| Indraprastha Gas Ltd. | 148.75 | 145.8 | -2.95 | -1.98 |
| IndusInd Bank Ltd. | 958 | 955.8 | -2.20 | -0.23 |
| Inox Green Energy Services Ltd. | 172.05 | 171.5 | -0.55 | -0.32 |
| Intellect Design Arena Ltd. | 659.7 | 649.25 | -10.45 | -1.58 |
| ITI Ltd. | 255.2 | 254.9 | -0.30 | -0.12 |
| Jaiprakash Power Ventures Ltd. | 16.49 | 16.16 | -0.33 | -2.00 |
| Jayaswal Neco Industries Ltd. | 91.63 | 91.08 | -0.55 | -0.60 |
| Jindal Stainless Ltd. | 750.75 | 744.5 | -6.25 | -0.83 |
| JK Paper Ltd. | 422.9 | 418.15 | -4.75 | -1.12 |
| JK Tyre & Industries Ltd. | 347.2 | 346.6 | -0.60 | -0.17 |
| Jubilant Ingrevia Ltd. | 627.3 | 623.1 | -4.20 | -0.67 |
| Juniper Hotels Ltd. | 223.1 | 222.85 | -0.25 | -0.11 |
| Just Dial Ltd. | 682.9 | 677 | -5.90 | -0.86 |
| Jyothy Labs Ltd. | 194.7 | 194.45 | -0.25 | -0.13 |
| Jyoti CNC Automation Ltd. | 1113.6 | 1090.2 | -23.40 | -2.10 |
| Jyoti Resins & Adhesives Ltd. | 841.45 | 841.15 | -0.30 | -0.04 |
| Kabra Extrusiontechnik Ltd. | 676.15 | 666.45 | -9.70 | -1.43 |
| Kalpataru Projects International Ltd. | 1439.25 | 1412 | -27.25 | -1.89 |
| Kama Holdings Ltd. | 2250.05 | 2240 | -10.05 | -0.45 |
| Kaveri Seed Company Ltd. | 711.05 | 706.35 | -4.70 | -0.66 |
| Kaynes Technology India Ltd. | 3650.1 | 3529.75 | -120.35 | -3.30 |
| KDDL Ltd. | 4000.5 | 3987.85 | -12.65 | -0.32 |
| KEC International Ltd. | 403.2 | 397.5 | -5.70 | -1.41 |
| KEI Industries Ltd. | 4605 | 4602 | -3.00 | -0.07 |
| Kewal Kiran Clothing Ltd. | 485.3 | 482.65 | -2.65 | -0.55 |
| KFin Technologies Ltd. | 898 | 895.7 | -2.30 | -0.26 |
| Kovai Medical Center & Hospital Ltd. | 6173.1 | 6137.8 | -35.30 | -0.57 |
| KPIT Technologies Ltd. | 537.7 | 530.9 | -6.80 | -1.26 |
| KRBL Ltd. | 393.75 | 389.45 | -4.30 | -1.09 |
| L&T Finance Ltd. | 309 | 306 | -3.00 | -0.97 |
| L&T Technology Services Ltd. | 3308.2 | 3281.25 | -26.95 | -0.81 |
| La Opala RG Ltd. | 161.6 | 160.5 | -1.10 | -0.68 |
| Latent View Analytics Ltd. | 252.45 | 250.35 | -2.10 | -0.83 |
| Laurus Labs Ltd. | 2018 | 2013 | -5.00 | -0.25 |
| LT Foods Ltd. | 431.05 | 425.25 | -5.80 | -1.35 |
| LTM Ltd. | 4282.8 | 4112.7 | -170.10 | -3.97 |
| Mahanagar Gas Ltd. | 1079.2 | 1065 | -14.20 | -1.32 |
| Mahindra & Mahindra Financial Services Ltd. | 354.6 | 354.15 | -0.45 | -0.13 |
| Mahindra Holidays & Resorts India Ltd. | 200.45 | 199.45 | -1.00 | -0.50 |
| Mahindra Lifespace Developers Ltd. | 360.9 | 356.85 | -4.05 | -1.12 |
| Marksans Pharma Ltd. | 338.15 | 330.1 | -8.05 | -2.38 |
| Maruti Suzuki India Ltd. | 12172 | 12165.7 | -6.30 | -0.05 |
| MAS Financial Services Ltd. | 291.8 | 287.3 | -4.50 | -1.54 |
| Mastek Ltd. | 1589.3 | 1574.15 | -15.15 | -0.95 |
| Matrimony.Com Ltd. | 549.2 | 547.65 | -1.55 | -0.28 |
| Max Estates Ltd. | 599.45 | 595 | -4.45 | -0.74 |
| Max Healthcare Institute Ltd. | 1064.5 | 1051.7 | -12.80 | -1.20 |
| Mayur Uniquoters Ltd. | 750.45 | 738.3 | -12.15 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2233 | 2218.9 | -14.10 | -0.63 |
| Medi Assist Healthcare Services Ltd. | 337.2 | 334 | -3.20 | -0.95 |
| Medplus Health Services Ltd. | 660.4 | 658.35 | -2.05 | -0.31 |
| Meghmani Organics Ltd. | 62.13 | 61.78 | -0.35 | -0.56 |
| Metro Brands Ltd. | 939.25 | 915 | -24.25 | -2.58 |
| Metropolis Healthcare Ltd. | 594.7 | 593.9 | -0.80 | -0.13 |
| Minda Corporation Ltd. | 680 | 678.55 | -1.45 | -0.21 |
| Mishra Dhatu Nigam Ltd. | 419.1 | 416.9 | -2.20 | -0.52 |
| MM Forgings Ltd. | 613.75 | 601.5 | -12.25 | -2.00 |
| Mold-Tek Packaging Ltd. | 644.8 | 643 | -1.80 | -0.28 |
| Monte Carlo Fashions Ltd. | 534.55 | 528.3 | -6.25 | -1.17 |
| Motherson Sumi Wiring India Ltd. | 35.6 | 35.48 | -0.12 | -0.34 |
| Mphasis Ltd. | 2302.3 | 2256 | -46.30 | -2.01 |
| Mrs. Bectors Food Specialities Ltd. | 225.7 | 219.4 | -6.30 | -2.79 |
| Muthoot Finance Ltd. | 2860 | 2858.3 | -1.70 | -0.06 |
| NACL Industries Ltd. | 144 | 139.45 | -4.55 | -3.16 |
| Narayana Hrudayalaya Ltd. | 1896.35 | 1881 | -15.35 | -0.81 |
| Natco Pharma Ltd. | 816.5 | 813.95 | -2.55 | -0.31 |
| National Aluminium Company Ltd. | 352.5 | 350.7 | -1.80 | -0.51 |
| National Fertilizers Ltd. | 66.84 | 66.71 | -0.13 | -0.19 |
| Nazara Technologies Ltd. | 367.15 | 366.5 | -0.65 | -0.18 |
| NBCC (India) Ltd. | 83 | 82.53 | -0.47 | -0.57 |
| Nephrocare Health Services Ltd. | 751.5 | 748.4 | -3.10 | -0.41 |
| Nilkamal Ltd. | 1884.85 | 1865.65 | -19.20 | -1.02 |
| NRB Bearings Ltd. | 525.55 | 520.75 | -4.80 | -0.91 |
| NTPC Ltd. | 326.5 | 325.65 | -0.85 | -0.26 |
| Nucleus Software Exports Ltd. | 684 | 682.85 | -1.15 | -0.17 |
| Nuvama Wealth Management Ltd. | 1688.55 | 1685.95 | -2.60 | -0.15 |
| Oil India Ltd. | 479 | 464.8 | -14.20 | -2.96 |
| Oracle Financial Services Software Ltd. | 10926 | 10923 | -3.00 | -0.03 |
| Orient Cement Ltd. | 124.65 | 123.55 | -1.10 | -0.88 |
| Paras Defence And Space Technologies Ltd. | 1408.1 | 1398.4 | -9.70 | -0.69 |
| PB Fintech Ltd. | 1798 | 1785.25 | -12.75 | -0.71 |
| Persistent Systems Ltd. | 5450 | 5399 | -51.00 | -0.94 |
| Petronet LNG Ltd. | 287 | 282.65 | -4.35 | -1.52 |
| PG Electroplast Ltd. | 537.6 | 526.5 | -11.10 | -2.06 |
| Physicswallah Ltd. | 134.85 | 134.7 | -0.15 | -0.11 |
| Pilani Investment And Industries Corporation Ltd. | 4037.15 | 4020.5 | -16.65 | -0.41 |
| Piramal Pharma Ltd. | 214.65 | 211.9 | -2.75 | -1.28 |
| Pitti Engineering Ltd. | 1136.35 | 1124.8 | -11.55 | -1.02 |
| PNB Gilts Ltd. | 76.88 | 76.84 | -0.04 | -0.05 |
| PNB Housing Finance Ltd. | 1143 | 1134 | -9.00 | -0.79 |
| PNC Infratech Ltd. | 140.55 | 140.4 | -0.15 | -0.11 |
| Polyplex Corporation Ltd. | 1104.6 | 1093.3 | -11.30 | -1.02 |
| Power Finance Corporation Ltd. | 345.6 | 343.95 | -1.65 | -0.48 |
| Power Grid Corporation Of India Ltd. | 266.9 | 266.35 | -0.55 | -0.21 |
| Prataap Snacks Ltd. | 1108.35 | 1091.9 | -16.45 | -1.48 |
| Premier Energies Ltd. | 912.1 | 906 | -6.10 | -0.67 |
| Prime Focus Ltd. | 352.35 | 348.95 | -3.40 | -0.96 |
| Prudent Corporate Advisory Services Ltd. | 3427.6 | 3422.35 | -5.25 | -0.15 |
| PTC Industries Ltd. | 22275.9 | 22085.15 | -190.75 | -0.86 |
| Punjab & Sind Bank | 21.94 | 21.9 | -0.04 | -0.18 |
| Punjab National Bank | 118 | 117.35 | -0.65 | -0.55 |
| PVR Inox Ltd. | 1349 | 1308.55 | -40.45 | -3.00 |
| R Systems International Ltd. | 242.75 | 241.7 | -1.05 | -0.43 |
| Radico Khaitan Ltd. | 4491 | 4472.25 | -18.75 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1440.45 | 1427.05 | -13.40 | -0.93 |
| Rajesh Exports Ltd. | 70.73 | 70.1 | -0.63 | -0.89 |
| Ramco Industries Ltd. | 325.6 | 323.5 | -2.10 | -0.64 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.65 | 108.45 | -0.20 | -0.18 |
| Ratnamani Metals & Tubes Ltd. | 2777.75 | 2773.7 | -4.05 | -0.15 |
| REC Ltd. | 311 | 308.6 | -2.40 | -0.77 |
| Redtape Ltd. | 116.4 | 116.15 | -0.25 | -0.21 |
| Refex Industries Ltd. | 293.75 | 293 | -0.75 | -0.26 |
| Reliance Power Ltd. | 21.01 | 20.88 | -0.13 | -0.62 |
| Religare Enterprises Ltd. | 253.4 | 249.9 | -3.50 | -1.38 |
| Repco Home Finance Ltd. | 362 | 356.35 | -5.65 | -1.56 |
| Restaurant Brands Asia Ltd. | 95.16 | 93.3 | -1.86 | -1.95 |
| Rossari Biotech Ltd. | 441.65 | 436.7 | -4.95 | -1.12 |
| Route Mobile Ltd. | 469.5 | 465.05 | -4.45 | -0.95 |
| RPG Life Sciences Ltd. | 2767 | 2766.6 | -0.40 | -0.01 |
| RPSG Ventures Ltd. | 844.55 | 835 | -9.55 | -1.13 |
| Rubicon Research Ltd. | 1731.3 | 1704.1 | -27.20 | -1.57 |
| Rupa & Company Ltd. | 137.6 | 137.55 | -0.05 | -0.04 |
| Sai Silks (Kalamandir) Ltd. | 79.1 | 78.65 | -0.45 | -0.57 |
| Samvardhana Motherson International Ltd. | 162.3 | 161.45 | -0.85 | -0.52 |
| Sangam (India) Ltd. | 579.65 | 569.9 | -9.75 | -1.68 |
| Sanofi Consumer Healthcare India Ltd. | 4003.95 | 3974.35 | -29.60 | -0.74 |
| Sapphire Foods India Ltd. | 238.35 | 233.4 | -4.95 | -2.08 |
| Savita Oil Technologies Ltd. | 723.8 | 717.6 | -6.20 | -0.86 |
| SBFC Finance Ltd. | 91.3 | 91 | -0.30 | -0.33 |
| SBI Cards And Payment Services Ltd. | 636 | 634.55 | -1.45 | -0.23 |
| SBI Life Insurance Company Ltd. | 1767 | 1758.25 | -8.75 | -0.50 |
| Schneider Electric Infrastructure Ltd. | 1233.35 | 1218 | -15.35 | -1.24 |
| Shankara Building Products Ltd. | 147.3 | 145.4 | -1.90 | -1.29 |
| Shanthi Gears Ltd. | 690.15 | 673.15 | -17.00 | -2.46 |
| Share India Securities Ltd. | 227.25 | 222.8 | -4.45 | -1.96 |
| Shilpa Medicare Ltd. | 1070.85 | 1052.85 | -18.00 | -1.68 |
| Shivalik Bimetal Controls Ltd. | 1145.75 | 1140.05 | -5.70 | -0.50 |
| Shoppers Stop Ltd. | 394.55 | 393 | -1.55 | -0.39 |
| Shriram Properties Ltd. | 71.75 | 71.31 | -0.44 | -0.61 |
| Signatureglobal (India) Ltd. | 768.75 | 767.6 | -1.15 | -0.15 |
| Sindhu Trade Links Ltd. | 24.05 | 23.86 | -0.19 | -0.79 |
| SJS Enterprises Ltd. | 2331.1 | 2311 | -20.10 | -0.86 |
| Skipper Ltd. | 560.6 | 557.2 | -3.40 | -0.61 |
| Solara Active Pharma Sciences Ltd. | 756.6 | 747 | -9.60 | -1.27 |
| Sona BLW Precision Forgings Ltd. | 796 | 795.65 | -0.35 | -0.04 |
| Sonata Software Ltd. | 278.9 | 278.4 | -0.50 | -0.18 |
| Star Cement Ltd. | 193.45 | 190.9 | -2.55 | -1.32 |
| Star Health and Allied Insurance Company Ltd. | 542.7 | 542.2 | -0.50 | -0.09 |
| Strides Pharma Science Ltd. | 1236.9 | 1221 | -15.90 | -1.29 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1858.2 | -9.80 | -0.52 |
| Sundaram-Clayton Ltd. | 1255.7 | 1250 | -5.70 | -0.45 |
| Supriya Lifescience Ltd. | 957.95 | 950.1 | -7.85 | -0.82 |
| Suven Life Sciences Ltd. | 338.2 | 336.7 | -1.50 | -0.44 |
| Symphony Ltd. | 597.55 | 593 | -4.55 | -0.76 |
| Syngene International Ltd. | 385.35 | 379.15 | -6.20 | -1.61 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 143.05 | -2.50 | -1.72 |
| Tamilnad Mercantile Bank Ltd. | 886.3 | 871.95 | -14.35 | -1.62 |
| Tanla Platforms Ltd. | 493.25 | 490 | -3.25 | -0.66 |
| Tarsons Products Ltd. | 340 | 335.15 | -4.85 | -1.43 |
| Tata Capital Ltd. | 343.55 | 341.75 | -1.80 | -0.52 |
| Tata Consultancy Services Ltd. | 2130.1 | 2107.3 | -22.80 | -1.07 |
| Tata Technologies Ltd. | 725.2 | 717.25 | -7.95 | -1.10 |
| TeamLease Services Ltd. | 1218.45 | 1215.1 | -3.35 | -0.27 |
| Tech Mahindra Ltd. | 1558 | 1533.8 | -24.20 | -1.55 |
| Techno Electric & Engineering Company Ltd. | 1012.8 | 1008.9 | -3.90 | -0.39 |
| Technocraft Industries (India) Ltd. | 3037.6 | 2960 | -77.60 | -2.55 |
| Tega Industries Ltd. | 2130.5 | 2120 | -10.50 | -0.49 |
| The India Cements Ltd. | 344.9 | 344.05 | -0.85 | -0.25 |
| Time Technoplast Ltd. | 180.4 | 179.2 | -1.20 | -0.67 |
| Timken India Ltd. | 3134.35 | 3130 | -4.35 | -0.14 |
| Torrent Power Ltd. | 1263.95 | 1253.2 | -10.75 | -0.85 |
| Transport Corporation Of India Ltd. | 806.75 | 804.25 | -2.50 | -0.31 |
| Trident Ltd. | 23.02 | 23 | -0.02 | -0.09 |
| Triveni Turbine Ltd. | 555.65 | 553.85 | -1.80 | -0.32 |
| TTK Prestige Ltd. | 525.2 | 520.45 | -4.75 | -0.90 |
| TV Today Network Ltd. | 107.15 | 107 | -0.15 | -0.14 |
| TVS Holdings Ltd. | 12729.05 | 12640 | -89.05 | -0.70 |
| TVS Supply Chain Solutions Ltd. | 132.55 | 131.9 | -0.65 | -0.49 |
| UCO Bank | 23.65 | 23.64 | -0.01 | -0.04 |
| Ultratech Cement Ltd. | 11108.65 | 11081 | -27.65 | -0.25 |
| Union Bank Of India | 177.25 | 176.85 | -0.40 | -0.23 |
| Uniparts India Ltd. | 855.1 | 849.7 | -5.40 | -0.63 |
| United Breweries Ltd. | 1228.1 | 1212.5 | -15.60 | -1.27 |
| United Spirits Ltd. | 1408 | 1403.5 | -4.50 | -0.32 |
| UNO Minda Ltd. | 1231.8 | 1223.15 | -8.65 | -0.70 |
| Urban Company Ltd. | 173.65 | 172.25 | -1.40 | -0.81 |
| Usha Martin Ltd. | 535.05 | 530 | -5.05 | -0.94 |
| UTI Asset Management Company Ltd. | 924.4 | 919.45 | -4.95 | -0.54 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.95 | -0.07 | -0.50 |
| V-Guard Industries Ltd. | 324.95 | 324.85 | -0.10 | -0.03 |
| V-Mart Retail Ltd. | 806.8 | 805.95 | -0.85 | -0.11 |
| VA Tech Wabag Ltd. | 2099.45 | 2083.05 | -16.40 | -0.78 |
| Valiant Organics Ltd. | 422.9 | 412.15 | -10.75 | -2.54 |
| Vardhman Special Steels Ltd. | 410.45 | 409.7 | -0.75 | -0.18 |
| Vedant Fashions Ltd. | 536.95 | 532.05 | -4.90 | -0.91 |
| Venus Pipes & Tubes Ltd. | 2230.9 | 2205 | -25.90 | -1.16 |
| Vijaya Diagnostic Centre Ltd. | 1557.8 | 1553 | -4.80 | -0.31 |
| Vikram Solar Ltd. | 163.9 | 163.5 | -0.40 | -0.24 |
| Vinati Organics Ltd. | 1222.9 | 1213.15 | -9.75 | -0.80 |
| Vishnu Prakash R Punglia Ltd. | 33.95 | 33.76 | -0.19 | -0.56 |
| Welspun Corp Ltd. | 2762.1 | 2737.4 | -24.70 | -0.89 |
| Yasho Industries Ltd. | 3947 | 3899 | -48.00 | -1.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1123.25 | 1123 | -0.25 | -0.02 |
| Zaggle Prepaid Ocean Services Ltd. | 180.3 | 179.55 | -0.75 | -0.42 |
| Zen Technologies Ltd. | 1687.5 | 1684.7 | -2.80 | -0.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2359.8 | 2327.5 | -32.30 | -1.37 |
| Zydus Wellness Ltd. | 530.3 | 518 | -12.30 | -2.32 |
Market Stats
Advances
372
Declines
384
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084 | 1092.85 | 1081.6 | 1075 | 1083.75 | 8.75 | 0.81 | 48448 | 5.25 | 1317.25 | 395.6 | 2026-09-22 10:53:00 |
| 3M India Ltd. | 523395 | 34902.5 | 34998 | 34844.9 | 34722.3 | 34875 | 152.70 | 0.44 | 63 | 0.22 | 41000 | 21380.7 | 2026-09-22 10:53:00 |
| 5Paisa Capital Ltd. | 540776 | 312.45 | 364.75 | 312.45 | 313.5 | 316 | 2.50 | 0.80 | 1851 | 0.06 | 759.1 | 245 | 2026-09-22 10:53:00 |
| 63 Moons Technologies Ltd. | 526881 | 890 | 913.9 | 888 | 894 | 903.55 | 9.55 | 1.07 | 7914 | 0.72 | 1130 | 142.05 | 2026-09-22 10:53:00 |
| Aadhar Housing Finance Ltd. | 544176 | 469.1 | 469.1 | 454.05 | 465.95 | 454.4 | -11.55 | -2.48 | 11036 | 0.50 | 2026-09-22 10:53:00 | ||
| Aarti Drugs Ltd. | 524348 | 433.05 | 439.4 | 433.05 | 435.55 | 435.45 | -0.10 | -0.02 | 3252 | 0.14 | 645 | 310.8 | 2026-09-22 10:53:00 |
| Aarti Industries Ltd. | 524208 | 501.2 | 503.1 | 485 | 499.45 | 496.7 | -2.75 | -0.55 | 6027 | 0.30 | 924 | 338.2 | 2026-09-22 10:53:00 |
| Aarti Pharmalabs Ltd. | 543748 | 846.75 | 909 | 846.75 | 846.45 | 890 | 43.55 | 5.15 | 65266 | 5.81 | 971.5 | 269 | 2026-09-22 10:53:00 |
| Aavas Financiers Ltd. | 541988 | 1329.8 | 1340.4 | 1310.5 | 1320.8 | 1318.1 | -2.70 | -0.20 | 201658 | 26.58 | 2339.9 | 1050.25 | 2026-09-22 10:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1125 | 1125 | 1118.5 | 1120.3 | 1120 | -0.30 | -0.03 | 427 | 0.05 | 2128.25 | 1013.65 | 2026-09-22 10:53:00 |
| Action Construction Equipment Ltd. | 532762 | 1243.85 | 1262.9 | 984.3 | 1230.35 | 1236.95 | 6.60 | 0.54 | 9893 | 1.22 | 1693.05 | 217.9 | 2026-09-22 10:53:00 |
| Acutaas Chemicals Ltd. | 543349 | 3448.7 | 3454.15 | 3293.45 | 3422.3 | 3312.4 | -109.90 | -3.21 | 8856 | 2.93 | 3735 | 844.95 | 2026-09-22 10:53:00 |
| Adani Energy Solutions Ltd. | 539254 | 1403.35 | 1410.8 | 1389 | 1405 | 1398.2 | -6.80 | -0.48 | 28927 | 4.04 | 4238.55 | 588.25 | 2026-09-22 10:53:00 |
| Adani Green Energy Ltd. | 541450 | 1307.8 | 1316.85 | 1303.2 | 1304 | 1303.5 | -0.50 | -0.04 | 27945 | 3.64 | 2574.05 | 439.35 | 2026-09-22 10:53:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1790.8 | 1812.3 | 1790.25 | 1788 | 1797.95 | 9.95 | 0.56 | 40656 | 7.31 | 1891.8 | 394.95 | 2026-09-22 10:53:00 |
| Adani Power Ltd. | 533096 | 206.65 | 209.5 | 206.65 | 207.2 | 207.9 | 0.70 | 0.34 | 455094 | 9.46 | 896.75 | 128.35 | 2026-09-22 10:53:00 |
| Adani Total Gas Ltd. | 542066 | 644.9 | 647 | 629.95 | 639.1 | 630.55 | -8.55 | -1.34 | 68520 | 4.32 | 3998.35 | 453.5 | 2026-09-22 10:53:00 |
| ADF Foods Ltd. | 519183 | 266.95 | 266.95 | 262 | 268 | 262 | -6.00 | -2.24 | 3136 | 0.08 | 1189.2 | 153.65 | 2026-09-22 10:53:00 |
| Aditya Birla Capital Ltd. | 540691 | 402.1 | 404.7 | 396.15 | 403 | 400.55 | -2.45 | -0.61 | 14602 | 0.58 | 430.55 | 105.3 | 2026-09-22 10:53:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.92 | 51.44 | 49.6 | 49.88 | 49.67 | -0.21 | -0.42 | 59458 | 0.30 | 364.5 | 48.91 | 2026-09-22 10:53:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 80.91 | 81.45 | 80.76 | 80.91 | 80.76 | -0.15 | -0.19 | 12063 | 0.10 | 2026-09-22 10:53:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.45 | 1042.8 | 1024 | 1034.2 | 1024 | -10.20 | -0.99 | 2420 | 0.25 | 1224.35 | 307.9 | 2026-09-22 10:53:00 |
| Aditya Vision Ltd. | 540205 | 629.35 | 639 | 625.15 | 629.55 | 625.15 | -4.40 | -0.70 | 1436 | 0.09 | 5049.95 | 328.25 | 2026-09-22 10:53:00 |
| Ador Welding Ltd. | 517041 | 1576.55 | 1603.85 | 1576.55 | 1576.6 | 1590 | 13.40 | 0.85 | 879 | 0.14 | 1770 | 751.2 | 2026-09-22 10:53:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 296.95 | 302.6 | 296.95 | 293.95 | 299.25 | 5.30 | 1.80 | 6614 | 0.20 | 571.15 | 225 | 2026-09-22 10:53:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 321.35 | 321.35 | 297.75 | 318.3 | 299.1 | -19.20 | -6.03 | 149452 | 4.47 | 2026-09-22 10:53:00 | ||
| Aether Industries Ltd. | 543534 | 1634 | 1659.75 | 1623.1 | 1639.85 | 1624.55 | -15.30 | -0.93 | 3425 | 0.56 | 1708.95 | 723.15 | 2026-09-22 10:53:00 |
| Afcons Infrastructure Ltd. | 544280 | 257 | 260.05 | 253.9 | 256.65 | 254 | -2.65 | -1.03 | 21306 | 0.54 | 2026-09-22 10:53:00 | ||
| Affle 3i Ltd. | 542752 | 1606.7 | 1606.7 | 1570 | 1601.15 | 1587.2 | -13.95 | -0.87 | 2564 | 0.41 | 2185 | 875.25 | 2026-09-22 10:53:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 584.8 | 585.85 | 574 | 576.6 | 583.1 | 6.50 | 1.13 | 465 | 0.03 | 1540 | 398.85 | 2026-09-22 10:53:00 |
| AIA Engineering Ltd. | 532683 | 3936.3 | 3979.5 | 3914.7 | 3941.35 | 3914.7 | -26.65 | -0.68 | 592 | 0.23 | 5175 | 2385 | 2026-09-22 10:53:00 |
| Ajanta Pharma Ltd. | 532331 | 3528.4 | 3589 | 3463.65 | 3534.95 | 3471.95 | -63.00 | -1.78 | 424 | 0.15 | 3796.95 | 1115.15 | 2026-09-22 10:53:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 847.7 | 851.35 | 831 | 850.35 | 841.65 | -8.70 | -1.02 | 3604 | 0.30 | 1296.15 | 463.3 | 2026-09-22 10:53:00 |
| Alicon Castalloy Ltd. | 531147 | 738 | 750.65 | 735.95 | 738 | 740.05 | 2.05 | 0.28 | 1171 | 0.09 | 1543.15 | 541 | 2026-09-22 10:53:00 |
| Alivus Life Sciences Ltd. | 543322 | 1399.1 | 1420 | 1399.1 | 1400.65 | 1403 | 2.35 | 0.17 | 1735 | 0.24 | 1495.3 | 369 | 2026-09-22 10:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5404 | 5420 | 5350 | 5350 | 5396.95 | 46.95 | 0.88 | 328 | 0.18 | 6440 | 2835.05 | 2026-09-22 10:53:00 |
| Allcargo Logistics Ltd. | 532749 | 10.97 | 11.18 | 10.92 | 10.99 | 11.06 | 0.07 | 0.64 | 278540 | 0.31 | 494.85 | 7.1 | 2026-09-22 10:53:00 |
| Alok Industries Ltd. | 521070 | 7.17 | 7.45 | 7.15 | 7.14 | 7.41 | 0.27 | 3.78 | 904609 | 0.67 | 39.24 | 6.99 | 2026-09-22 10:53:00 |
| Amber Enterprises India Ltd. | 540902 | 7104 | 7173.2 | 7074.6 | 7104 | 7080 | -24.00 | -0.34 | 3406 | 2.41 | 8970 | 1762.25 | 2026-09-22 10:53:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2203.45 | 2235.9 | 2175 | 2209 | 2184.95 | -24.05 | -1.09 | 4607 | 1.01 | 4640.55 | 639.9 | 2026-09-22 10:53:00 |
| Anant Raj Ltd. | 515055 | 595.35 | 606.2 | 595 | 595.2 | 605.2 | 10.00 | 1.68 | 39683 | 2.40 | 947.25 | 64.1 | 2026-09-22 10:53:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.67 | 26.89 | 26.22 | 26.46 | 26.85 | 0.39 | 1.47 | 3474 | 0.01 | 68.88 | 15.5 | 2026-09-22 10:53:00 |
| Angel One Ltd. | 543235 | 296.2 | 298.5 | 293.75 | 295.9 | 295.95 | 0.05 | 0.02 | 36709 | 1.09 | 3900.35 | 208.9 | 2026-09-22 10:53:00 |
| Anthem Biosciences Ltd. | 544449 | 918.4 | 918.75 | 892.25 | 918.4 | 896.65 | -21.75 | -2.37 | 17259 | 1.55 | 2026-09-22 10:53:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1168.15 | 1172.6 | 1141.65 | 1161.95 | 1155 | -6.95 | -0.60 | 8760 | 1.01 | 1415.4 | 570 | 2026-09-22 10:53:00 |
| Apar Industries Ltd. | 532259 | 18929.3 | 19269.2 | 18840 | 18938 | 18970 | 32.00 | 0.17 | 2107 | 4.00 | 19269.2 | 1150 | 2026-09-22 10:53:00 |
| Apcotex Industries Ltd. | 523694 | 619.95 | 620.1 | 611.25 | 608.7 | 611.25 | 2.55 | 0.42 | 701 | 0.04 | 712.45 | 286.65 | 2026-09-22 10:53:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.55 | 107.85 | 105.8 | 105.8 | 106.2 | 0.40 | 0.38 | 2025 | 0.02 | 2026-09-22 10:53:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2199.75 | 2199.75 | 2165 | 2181 | 2177 | -4.00 | -0.18 | 1141 | 0.25 | 2300.9 | 942.9 | 2026-09-22 10:53:00 |
| Apollo Micro Systems Ltd. | 540879 | 389.5 | 406.35 | 389.5 | 385.9 | 400.8 | 14.90 | 3.86 | 534538 | 21.42 | 466.7 | 11.305 | 2026-09-22 10:53:00 |
| Apollo Pipes Ltd. | 531761 | 529.75 | 542.8 | 529.7 | 540.55 | 533.55 | -7.00 | -1.29 | 1972 | 0.11 | 798.85 | 252.8 | 2026-09-22 10:53:00 |
| Aptech Ltd. | 532475 | 94.41 | 94.41 | 92 | 94.47 | 92 | -2.47 | -2.61 | 4485 | 0.04 | 422.75 | 69.5 | 2026-09-22 10:53:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 236.95 | 242.95 | 236.95 | 237.4 | 240.25 | 2.85 | 1.20 | 1039498 | 24.97 | 401.7 | 193.5 | 2026-09-22 10:53:00 |
| Archean Chemical Industries Ltd. | 543657 | 466 | 468.35 | 460.05 | 466.9 | 463.4 | -3.50 | -0.75 | 204462 | 9.47 | 838.2 | 409 | 2026-09-22 10:53:00 |
| Arman Financial Services Ltd. | 531179 | 1964.35 | 1986.5 | 1964.35 | 1951.85 | 1981.95 | 30.10 | 1.54 | 576 | 0.11 | 2676.1 | 1111 | 2026-09-22 10:53:00 |
| Arvind Fashions Ltd. | 542484 | 429.4 | 429.4 | 421 | 427.75 | 421 | -6.75 | -1.58 | 5605 | 0.24 | 639.45 | 261.05 | 2026-09-22 10:53:00 |
| Asahi India Glass Ltd. | 515030 | 957.1 | 969 | 950 | 950.35 | 950 | -0.35 | -0.04 | 931 | 0.09 | 1072.95 | 419.8 | 2026-09-22 10:53:00 |
| Ashapura Minechem Ltd. | 527001 | 532.8 | 555.25 | 532.8 | 532.85 | 553.3 | 20.45 | 3.84 | 10188 | 0.56 | 924.7 | 72.7 | 2026-09-22 10:53:00 |
| Ashiana Housing Ltd. | 523716 | 405.95 | 408.2 | 392 | 404.8 | 393.95 | -10.85 | -2.68 | 5288 | 0.21 | 468 | 130 | 2026-09-22 10:53:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.75 | 113.7 | 112.75 | 112.85 | 112.8 | -0.05 | -0.04 | 52728 | 0.59 | 319 | 70.1 | 2026-09-22 10:53:00 |
| ASK Automotive Ltd. | 544022 | 655.2 | 674.35 | 655.2 | 654.25 | 660.45 | 6.20 | 0.95 | 9617 | 0.64 | 2026-09-22 10:53:00 | ||
| ASM Technologies Ltd. | 526433 | 6786.1 | 6920 | 6786.1 | 6715.1 | 6891.35 | 176.25 | 2.62 | 7326 | 5.05 | 7200 | 355.05 | 2026-09-22 10:53:00 |
| Astec Lifesciences Ltd. | 533138 | 709.65 | 815 | 709.65 | 719.75 | 799 | 79.25 | 11.01 | 15144 | 1.21 | 2285.65 | 512.35 | 2026-09-22 10:53:00 |
| Aster DM Quality Care Ltd. | 540975 | 757.6 | 757.6 | 748 | 756.45 | 748 | -8.45 | -1.12 | 11285 | 0.84 | 890.95 | 200.05 | 2026-09-22 10:53:00 |
| Astra Microwave Products Ltd. | 532493 | 1663.8 | 1663.8 | 1626.15 | 1658.3 | 1626.15 | -32.15 | -1.94 | 2436 | 0.40 | 1960 | 213.15 | 2026-09-22 10:53:00 |
| Astral Ltd. | 532830 | 1406.65 | 1406.65 | 1389.5 | 1408 | 1398.5 | -9.50 | -0.67 | 3952 | 0.55 | 2453.95 | 1232 | 2026-09-22 10:53:00 |
| Ather Energy Ltd. | 544397 | 1610.25 | 1622.25 | 1570.15 | 1593.5 | 1572.9 | -20.60 | -1.29 | 150868 | 23.73 | 2026-09-22 10:53:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1037.7 | 1050 | 1028 | 1039.35 | 1029.15 | -10.20 | -0.98 | 6430 | 0.66 | 1144.65 | 479 | 2026-09-22 10:53:00 |
| Aurobindo Pharma Ltd. | 524804 | 1717.2 | 1717.25 | 1695.35 | 1717.2 | 1700.8 | -16.40 | -0.96 | 3561 | 0.61 | 1739 | 397.3 | 2026-09-22 10:53:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 560.2 | 563.65 | 554.85 | 559.4 | 554.85 | -4.55 | -0.81 | 2702 | 0.15 | 3308 | 134 | 2026-09-22 10:53:00 |
| Avalon Technologies Ltd. | 543896 | 2480 | 2525.3 | 2407.2 | 2487 | 2495.8 | 8.80 | 0.35 | 20302 | 5.07 | 2563.9 | 347.3 | 2026-09-22 10:53:00 |
| Avenue Supermarts Ltd. | 540376 | 3799.5 | 3821.85 | 3773.5 | 3805 | 3800.25 | -4.75 | -0.12 | 143404 | 54.50 | 5484 | 3292.65 | 2026-09-22 10:53:00 |
| AvenuesAI Ltd. | 539807 | 16.14 | 16.85 | 16 | 15.99 | 16.5 | 0.51 | 3.19 | 420728 | 0.69 | 42.5 | 12.72 | 2026-09-22 10:53:00 |
| AVT Natural Products Ltd. | 519105 | 90.04 | 94.4 | 90.04 | 90.17 | 94.05 | 3.88 | 4.30 | 33323 | 0.31 | 124.25 | 51 | 2026-09-22 10:53:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.6 | 279 | 267.05 | 271.45 | 268.35 | -3.10 | -1.14 | 8227 | 0.22 | 2026-09-22 10:53:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.8 | 184.6 | 183 | 183.5 | 183.45 | -0.05 | -0.03 | 17124 | 0.31 | 841.9 | 171.2 | 2026-09-22 10:53:00 |
| Axis Bank Ltd. | 532215 | 1248 | 1255 | 1243.2 | 1250 | 1244.1 | -5.90 | -0.47 | 20202 | 2.51 | 1418.3 | 706 | 2026-09-22 10:53:00 |
| Axiscades Technologies Ltd. | 532395 | 1842.9 | 1907 | 1832.65 | 1841.3 | 1881.9 | 40.60 | 2.20 | 8489 | 1.60 | 2210 | 123.1 | 2026-09-22 10:53:00 |
| Azad Engineering Ltd. | 544061 | 2777.2 | 2815 | 2750 | 2762.35 | 2774.4 | 12.05 | 0.44 | 9417 | 2.61 | 2026-09-22 10:53:00 | ||
| Bajaj Auto Ltd. | 532977 | 11434.45 | 11522.1 | 11344.45 | 11490 | 11354.95 | -135.05 | -1.18 | 1883 | 2.14 | 12772.15 | 3462.05 | 2026-09-22 10:53:00 |
| Bajaj Consumer Care Ltd. | 533229 | 515 | 524.2 | 511.6 | 515.2 | 516.05 | 0.85 | 0.16 | 4101 | 0.21 | 691.15 | 145.65 | 2026-09-22 10:53:00 |
| Bajaj Finserv Ltd. | 532978 | 1852.35 | 1875 | 1840.95 | 1855 | 1842.15 | -12.85 | -0.69 | 4976 | 0.92 | 2194.65 | 1216.1 | 2026-09-22 10:53:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.11 | 84.32 | 83.41 | 83.96 | 83.5 | -0.46 | -0.55 | 61387 | 0.51 | 2026-09-22 10:53:00 | ||
| Bajel Projects Ltd. | 544042 | 172.5 | 174.15 | 172.5 | 171.6 | 172.75 | 1.15 | 0.67 | 2151 | 0.04 | 2026-09-22 10:53:00 | ||
| Balaji Amines Ltd. | 530999 | 2137.85 | 2175.9 | 2132.6 | 2131.55 | 2135 | 3.45 | 0.16 | 3458 | 0.74 | 3841.85 | 905.15 | 2026-09-22 10:53:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.95 | 166.95 | 166 | 166.15 | 166 | -0.15 | -0.09 | 5529 | 0.09 | 320.25 | 107.7 | 2026-09-22 10:53:00 |
| Balu Forge Industries Ltd. | 531112 | 518.75 | 550 | 510.25 | 518.55 | 511.7 | -6.85 | -1.32 | 16593 | 0.85 | 890 | 52 | 2026-09-22 10:53:00 |
| Bandhan Bank Ltd. | 541153 | 180.25 | 182.15 | 180 | 178.65 | 180.15 | 1.50 | 0.84 | 506891 | 9.13 | 314.75 | 128.15 | 2026-09-22 10:53:00 |
| Bank Of Baroda | 532134 | 234 | 234.85 | 233.15 | 234.1 | 233.5 | -0.60 | -0.26 | 92945 | 2.17 | 325.55 | 116.3 | 2026-09-22 10:53:00 |
| Bank Of India | 532149 | 138.35 | 138.85 | 137.65 | 138.45 | 137.65 | -0.80 | -0.58 | 85917 | 1.18 | 178.45 | 45.9 | 2026-09-22 10:53:00 |
| Bank Of Maharashtra | 532525 | 82.61 | 83.29 | 82.36 | 82 | 82.55 | 0.55 | 0.67 | 126965 | 1.05 | 93.45 | 16.8 | 2026-09-22 10:53:00 |
| Belrise Industries Ltd. | 544405 | 242.35 | 248.7 | 241.95 | 241.45 | 246.45 | 5.00 | 2.07 | 141054 | 3.48 | 2026-09-22 10:53:00 | ||
| Best Agrolife Ltd. | 539660 | 18.51 | 18.69 | 18.36 | 18.55 | 18.45 | -0.10 | -0.54 | 35600 | 0.07 | 1774.45 | 12.33 | 2026-09-22 10:53:00 |
| BF Investment Ltd. | 533303 | 447.2 | 447.2 | 444 | 444 | 444 | 0.00 | 0.00 | 310 | 0.01 | 828.15 | 260 | 2026-09-22 10:53:00 |
| BF Utilities Ltd. | 532430 | 536.05 | 536.05 | 530.95 | 531.15 | 532.85 | 1.70 | 0.32 | 274 | 0.01 | 1125.05 | 283 | 2026-09-22 10:53:00 |
| Bharat Dynamics Ltd. | 541143 | 1186.3 | 1192 | 1172 | 1174.5 | 1174.9 | 0.40 | 0.03 | 10507 | 1.23 | 2958.15 | 785.05 | 2026-09-22 10:53:00 |
| Bharti Airtel Ltd. | 532454 | 1834.3 | 1836.45 | 1822.4 | 1830 | 1827.7 | -2.30 | -0.13 | 44739 | 8.18 | 2174.7 | 700.7 | 2026-09-22 10:53:00 |
| Bharti Hexacom Ltd. | 544162 | 1526.55 | 1550 | 1510.2 | 1518.15 | 1540.5 | 22.35 | 1.47 | 50965 | 7.85 | 2026-09-22 10:53:00 | ||
| Bikaji Foods International Ltd. | 543653 | 557.9 | 561.5 | 555 | 559.3 | 555 | -4.30 | -0.77 | 3976 | 0.22 | 1005 | 303.05 | 2026-09-22 10:53:00 |
| Biocon Ltd. | 532523 | 393.1 | 399 | 393.1 | 395 | 394.6 | -0.40 | -0.10 | 17523 | 0.69 | 447 | 191.6 | 2026-09-22 10:53:00 |
| Birlasoft Ltd. | 532400 | 284.5 | 284.5 | 281 | 284.25 | 281.2 | -3.05 | -1.07 | 28898 | 0.81 | 861.6 | 250.35 | 2026-09-22 10:53:00 |
| BlackBuck Ltd. | 544288 | 634.95 | 659 | 630.05 | 630.05 | 632.45 | 2.40 | 0.38 | 105309 | 6.66 | 2026-09-22 10:53:00 | ||
| BLS International Services Ltd. | 540073 | 234.25 | 234.25 | 230.05 | 232.65 | 230.5 | -2.15 | -0.92 | 45679 | 1.05 | 522.3 | 110 | 2026-09-22 10:53:00 |
| Blue Dart Express Ltd. | 526612 | 4820 | 4864.45 | 4800 | 4803.3 | 4824 | 20.70 | 0.43 | 333 | 0.16 | 9639.45 | 4630.5 | 2026-09-22 10:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584.2 | 587 | 579.6 | 579.6 | 584.15 | 4.55 | 0.79 | 6674 | 0.39 | 2026-09-22 10:53:00 | ||
| Borosil Ltd. | 543212 | 261.8 | 261.8 | 260 | 260.75 | 260.3 | -0.45 | -0.17 | 3964 | 0.10 | 516.1 | 213.55 | 2026-09-22 10:53:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1689.9 | 1723.95 | 1689.9 | 1688.05 | 1705 | 16.95 | 1.00 | 511 | 0.09 | 2620.95 | 937.95 | 2026-09-22 10:53:00 |
| Brainbees Solutions Ltd. | 544226 | 170.4 | 182.2 | 170 | 170.4 | 176.7 | 6.30 | 3.70 | 310882 | 5.49 | 2026-09-22 10:53:00 | ||
| Brigade Enterprises Ltd. | 532929 | 608.75 | 615.25 | 605.8 | 608.55 | 613 | 4.45 | 0.73 | 4781 | 0.29 | 1451.9 | 430.95 | 2026-09-22 10:53:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595.25 | 595.25 | 576.9 | 574.6 | 580.95 | 6.35 | 1.11 | 121 | 0.01 | 1862.55 | 550.05 | 2026-09-22 10:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.1 | 100.5 | 98.8 | 98.65 | 99.9 | 1.25 | 1.27 | 7309 | 0.07 | 334.7 | 80 | 2026-09-22 10:53:00 |
| Campus Activewear Ltd. | 543523 | 211.05 | 213.15 | 210.75 | 211 | 210.9 | -0.10 | -0.05 | 15341 | 0.32 | 640 | 209.5 | 2026-09-22 10:53:00 |
| Canara Bank | 532483 | 124 | 124.75 | 123.35 | 123.65 | 123.5 | -0.15 | -0.12 | 89640 | 1.11 | 632.65 | 78.58 | 2026-09-22 10:53:00 |
| Cantabil Retail India Ltd. | 533267 | 241.5 | 241.5 | 239.55 | 240.75 | 239.6 | -1.15 | -0.48 | 503 | 0.01 | 1595 | 181.85 | 2026-09-22 10:53:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 195.2 | 197.65 | 195.15 | 195.15 | 197 | 1.85 | 0.95 | 4097 | 0.08 | 465 | 108.9 | 2026-09-22 10:53:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2743.7 | 2838.9 | 2710 | 2756.9 | 2800.15 | 43.25 | 1.57 | 6563 | 1.84 | 2874 | 575 | 2026-09-22 10:53:00 |
| Capri Global Capital Ltd. | 531595 | 270.45 | 271.6 | 267.8 | 268.55 | 271.35 | 2.80 | 1.04 | 13626 | 0.37 | 1048.4 | 150.6 | 2026-09-22 10:53:00 |
| Carborundum Universal Ltd. | 513375 | 1178 | 1239 | 1177.7 | 1182.45 | 1187.05 | 4.60 | 0.39 | 40458 | 4.80 | 1835.65 | 734.65 | 2026-09-22 10:53:00 |
| Care Ratings Ltd. | 534804 | 1619.25 | 1628 | 1610.3 | 1627.35 | 1619.25 | -8.10 | -0.50 | 454 | 0.07 | 1964.8 | 465.65 | 2026-09-22 10:53:00 |
| CarTrade Tech Ltd. | 543333 | 2923.3 | 2939 | 2900 | 2917.7 | 2935.8 | 18.10 | 0.62 | 2965 | 0.87 | 3291.35 | 341.05 | 2026-09-22 10:53:00 |
| Carysil Ltd. | 524091 | 1068.15 | 1080.6 | 1065.45 | 1066.35 | 1065.9 | -0.45 | -0.04 | 4614 | 0.49 | 1280 | 431.35 | 2026-09-22 10:53:00 |
| CCL Products (India) Ltd. | 519600 | 1074.95 | 1074.95 | 1045.5 | 1073.1 | 1048.1 | -25.00 | -2.33 | 6746 | 0.71 | 1241.85 | 412.45 | 2026-09-22 10:53:00 |
| CE Info Systems Ltd. | 543425 | 909.25 | 970 | 907.4 | 899.4 | 922.85 | 23.45 | 2.61 | 48478 | 4.47 | 2745.05 | 795.25 | 2026-09-22 10:53:00 |
| Cello World Ltd. | 544012 | 321.95 | 324.35 | 321.35 | 321.65 | 324.35 | 2.70 | 0.84 | 2511 | 0.08 | 2026-09-22 10:53:00 | ||
| Central Bank Of India | 532885 | 31.44 | 31.95 | 31.36 | 31.52 | 31.47 | -0.05 | -0.16 | 147818 | 0.47 | 76.85 | 17.65 | 2026-09-22 10:53:00 |
| Century Plyboards (India) Ltd. | 532548 | 713.8 | 715.8 | 697.15 | 703.55 | 699.9 | -3.65 | -0.52 | 1935 | 0.14 | 938.6 | 436.65 | 2026-09-22 10:53:00 |
| Cera Sanitaryware Ltd. | 532443 | 5523.55 | 5569.1 | 5505.5 | 5520.15 | 5524.2 | 4.05 | 0.07 | 74 | 0.04 | 11499.65 | 4463 | 2026-09-22 10:53:00 |
| Chalet Hotels Ltd. | 542399 | 859.45 | 871.3 | 857.8 | 859.7 | 869.4 | 9.70 | 1.13 | 532 | 0.05 | 1080 | 304.05 | 2026-09-22 10:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 180.2 | 182.5 | 178.35 | 181.3 | 181.15 | -0.15 | -0.08 | 11108 | 0.20 | 633 | 160.85 | 2026-09-22 10:53:00 |
| Choice International Ltd. | 531358 | 782.95 | 784.2 | 767.8 | 782.45 | 767.8 | -14.65 | -1.87 | 3599 | 0.28 | 860 | 211 | 2026-09-22 10:53:00 |
| CIE Automotive India Ltd. | 532756 | 397.6 | 398.25 | 391 | 395.15 | 393.8 | -1.35 | -0.34 | 6435 | 0.25 | 628.45 | 252.35 | 2026-09-22 10:53:00 |
| City Union Bank Ltd. | 532210 | 233.4 | 237.5 | 228.7 | 234.95 | 228.7 | -6.25 | -2.66 | 51271 | 1.17 | 319.95 | 119.5 | 2026-09-22 10:53:00 |
| Clean Science And Technology Ltd. | 543318 | 846.35 | 846.35 | 832 | 835.65 | 838.6 | 2.95 | 0.35 | 10237 | 0.86 | 1978.9 | 652.8 | 2026-09-22 10:53:00 |
| CMS Info Systems Ltd. | 543441 | 233 | 236.15 | 230.65 | 232.1 | 231.45 | -0.65 | -0.28 | 5349 | 0.12 | 615.9 | 223.85 | 2026-09-22 10:53:00 |
| Coal India Ltd. | 533278 | 422.9 | 427 | 419.7 | 414.5 | 427 | 12.50 | 3.02 | 307448 | 13.13 | 544.7 | 207.7 | 2026-09-22 10:53:00 |
| Cochin Shipyard Ltd. | 540678 | 1396.85 | 1411 | 1382.15 | 1382.15 | 1391.25 | 9.10 | 0.66 | 28041 | 3.90 | 2977.1 | 329.05 | 2026-09-22 10:53:00 |
| Coforge Ltd. | 532541 | 1813 | 1818.8 | 1785 | 1812.95 | 1798.2 | -14.75 | -0.81 | 19822 | 3.56 | 10017.95 | 1008.5 | 2026-09-22 10:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 461 | 468.4 | 455.4 | 460.6 | 457.05 | -3.55 | -0.77 | 47908 | 2.19 | 1359 | 0.08 | 2026-09-22 10:53:00 |
| Computer Age Management Services Ltd. | 543232 | 707 | 713.55 | 706.3 | 704.5 | 707.75 | 3.25 | 0.46 | 57532 | 4.07 | 5367.45 | 611.7 | 2026-09-22 10:53:00 |
| Concord Biotech Ltd. | 543960 | 1590 | 1590 | 1533 | 1580.75 | 1539.5 | -41.25 | -2.61 | 9486 | 1.46 | 2026-09-22 10:53:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 89.2 | 90.33 | 87.57 | 89.12 | 87.57 | -1.55 | -1.74 | 43785 | 0.38 | 119.95 | 27 | 2026-09-22 10:53:00 |
| Container Corporation Of India Ltd. | 531344 | 489.95 | 489.95 | 473.1 | 488.6 | 473.8 | -14.80 | -3.03 | 237143 | 11.24 | 1193.95 | 421.8 | 2026-09-22 10:53:00 |
| CORONA Remedies Ltd. | 544644 | 2218.8 | 2218.8 | 2081 | 2214.3 | 2183.7 | -30.60 | -1.38 | 897 | 0.20 | 2026-09-22 10:53:00 | ||
| Craftsman Automation Ltd. | 543276 | 11041.8 | 11041.8 | 10700 | 11001.55 | 10728.4 | -273.15 | -2.48 | 745 | 0.80 | 101093 | 2464 | 2026-09-22 10:53:00 |
| CreditAccess Grameen Ltd. | 541770 | 1393.6 | 1394.2 | 1375 | 1393.6 | 1375 | -18.60 | -1.33 | 3278 | 0.45 | 1794.4 | 750.05 | 2026-09-22 10:53:00 |
| Crizac Ltd. | 544439 | 176.95 | 180 | 176.75 | 176.9 | 178.5 | 1.60 | 0.90 | 6568 | 0.12 | 2026-09-22 10:53:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 224.25 | 225.5 | 223.6 | 225.25 | 223.7 | -1.55 | -0.69 | 40238 | 0.90 | 483.65 | 217.5 | 2026-09-22 10:53:00 |
| CSB Bank Ltd. | 542867 | 336.55 | 336.55 | 305.05 | 334.35 | 331.95 | -2.40 | -0.72 | 3642 | 0.12 | 574.7 | 197.8 | 2026-09-22 10:53:00 |
| Cyient DLM Ltd. | 543933 | 913.15 | 939 | 913.15 | 912.9 | 933.95 | 21.05 | 2.31 | 12549 | 1.17 | 989.95 | 264.95 | 2026-09-22 10:53:00 |
| Cyient Ltd. | 532175 | 1067.55 | 1067.55 | 1033.9 | 1060.5 | 1035.8 | -24.70 | -2.33 | 3970 | 0.41 | 2457 | 724 | 2026-09-22 10:53:00 |
| D.B. Corp Ltd. | 533151 | 183.25 | 183.75 | 182.4 | 182.55 | 182.5 | -0.05 | -0.03 | 1373 | 0.03 | 405 | 89.6 | 2026-09-22 10:53:00 |
| Dalmia Bharat Ltd. | 542216 | 1778.8 | 1780.15 | 1762.25 | 1763.65 | 1762.25 | -1.40 | -0.08 | 191 | 0.03 | 2459.05 | 1478.05 | 2026-09-22 10:53:00 |
| Data Patterns (India) Ltd. | 543428 | 4534.4 | 4639.6 | 4524.3 | 4508.1 | 4539.95 | 31.85 | 0.71 | 14340 | 6.51 | 5000 | 815.25 | 2026-09-22 10:53:00 |
| Datamatics Global Services Ltd. | 532528 | 777.1 | 777.65 | 765 | 775.25 | 768.4 | -6.85 | -0.88 | 8253 | 0.63 | 1119.95 | 256.35 | 2026-09-22 10:53:00 |
| DCB Bank Ltd. | 532772 | 220.25 | 220.25 | 216.2 | 218.75 | 217.5 | -1.25 | -0.57 | 4201 | 0.09 | 234.7 | 81.25 | 2026-09-22 10:53:00 |
| DCM Shriram Ltd. | 523367 | 985.05 | 990.1 | 980.15 | 984.2 | 980.15 | -4.05 | -0.41 | 1055 | 0.10 | 1501.7 | 730.05 | 2026-09-22 10:53:00 |
| DCX Systems Ltd. | 543650 | 164.85 | 168.15 | 164.3 | 162.15 | 164.6 | 2.45 | 1.51 | 19189 | 0.32 | 451.9 | 138.9 | 2026-09-22 10:53:00 |
| Delhivery Ltd. | 543529 | 435.2 | 437.4 | 431.75 | 435.2 | 433.85 | -1.35 | -0.31 | 9867 | 0.43 | 621.35 | 236.8 | 2026-09-22 10:53:00 |
| Delta Corp Ltd. | 532848 | 61.9 | 62.53 | 61.05 | 61.53 | 61.61 | 0.08 | 0.13 | 42267 | 0.26 | 259.95 | 48.67 | 2026-09-22 10:53:00 |
| Den Networks Ltd. | 533137 | 26.35 | 29.95 | 26.35 | 26.48 | 26.55 | 0.07 | 0.26 | 8443 | 0.02 | 69.4 | 22.75 | 2026-09-22 10:53:00 |
| Devyani International Ltd. | 543330 | 143.75 | 144.6 | 141 | 143.25 | 141 | -2.25 | -1.57 | 33215 | 0.47 | 227.75 | 91.57 | 2026-09-22 10:53:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 377 | 381.9 | 370 | 376.1 | 371.6 | -4.50 | -1.20 | 19774 | 0.73 | 1935.8 | 1.94 | 2026-09-22 10:53:00 |
| Dilip Buildcon Ltd. | 540047 | 424.85 | 429.6 | 420 | 421.1 | 421.65 | 0.55 | 0.13 | 8087 | 0.34 | 588.4 | 159.7 | 2026-09-22 10:53:00 |
| Dish TV India Ltd. | 532839 | 2.47 | 2.49 | 2.44 | 2.46 | 2.47 | 0.01 | 0.41 | 27045 | 0.01 | 26.01 | 1.82 | 2026-09-22 10:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.3 | 173 | 170.2 | 170.3 | 170.2 | -0.10 | -0.06 | 4830 | 0.08 | 321.15 | 80.05 | 2026-09-22 10:53:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1125.2 | 1151.65 | 1109.15 | 1125.4 | 1113.05 | -12.35 | -1.10 | 1189 | 0.13 | 1325.7 | 410.05 | 2026-09-22 10:53:00 |
| Divi's Laboratories Ltd. | 532488 | 9435.6 | 9464 | 9368 | 9432 | 9380 | -52.00 | -0.55 | 2386 | 2.24 | 10000 | 2730 | 2026-09-22 10:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13351.1 | 13470 | 12997 | 13351 | 13038.35 | -312.65 | -2.34 | 20255 | 26.41 | 19149.8 | 2554.95 | 2026-09-22 10:53:00 |
| DLF Ltd. | 532868 | 661.4 | 675 | 659.3 | 656.5 | 664.55 | 8.05 | 1.23 | 523929 | 34.82 | 967 | 336.55 | 2026-09-22 10:53:00 |
| Dodla Dairy Ltd | 543306 | 1070.95 | 1076.55 | 1047 | 1062.7 | 1060 | -2.70 | -0.25 | 365 | 0.04 | 1522.85 | 417 | 2026-09-22 10:53:00 |
| Dollar Industries Ltd. | 541403 | 275.3 | 277.15 | 274.2 | 275.25 | 274.2 | -1.05 | -0.38 | 2575 | 0.07 | 660.1 | 220.6 | 2026-09-22 10:53:00 |
| DOMS Industries Ltd. | 544045 | 2089.6 | 2120 | 2088 | 2088.25 | 2091 | 2.75 | 0.13 | 443 | 0.09 | 2026-09-22 10:53:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1926.35 | 1943.9 | 1916.2 | 1916.3 | 1919.95 | 3.65 | 0.19 | 1491 | 0.29 | 3645 | 1272 | 2026-09-22 10:53:00 |
| Dreamfolks Services Ltd. | 543591 | 63.37 | 64.3 | 63.37 | 63.37 | 64 | 0.63 | 0.99 | 537 | 0.00 | 846.75 | 56.52 | 2026-09-22 10:53:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.85 | 41.33 | 40.64 | 40.91 | 41.25 | 0.34 | 0.83 | 32323 | 0.13 | 113.05 | 32.14 | 2026-09-22 10:53:00 |
| Easy Trip Planners Ltd. | 543272 | 5.78 | 5.85 | 5.76 | 5.8 | 5.83 | 0.03 | 0.52 | 548385 | 0.32 | 73.5 | 5.7 | 2026-09-22 10:53:00 |
| eClerx Services Ltd. | 532927 | 1963.3 | 1998.7 | 1930 | 1948.55 | 1932.45 | -16.10 | -0.83 | 3360 | 0.65 | 4985.95 | 1254.15 | 2026-09-22 10:53:00 |
| Edelweiss Financial Services Ltd. | 532922 | 140.05 | 144.25 | 139.9 | 139.6 | 142.2 | 2.60 | 1.86 | 551874 | 7.85 | 145.5 | 37.43 | 2026-09-22 10:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.5 | 300.95 | 298.5 | 298.8 | 298.55 | -0.25 | -0.08 | 29 | 0.00 | 1010.6 | 265.8 | 2026-09-22 10:52:00 |
| Electronics Mart India Ltd. | 543626 | 191 | 194.7 | 190.35 | 192.7 | 192.5 | -0.20 | -0.10 | 38587 | 0.74 | 261.75 | 61.45 | 2026-09-22 10:53:00 |
| Elgi Equipments Ltd. | 522074 | 612.65 | 623.5 | 608.5 | 612.7 | 608.95 | -3.75 | -0.61 | 19133 | 1.17 | 799 | 355.05 | 2026-09-22 10:53:00 |
| Emami Ltd. | 531162 | 384.75 | 388.65 | 380.65 | 381.4 | 385.2 | 3.80 | 1.00 | 39691 | 1.53 | 859.2 | 340.95 | 2026-09-22 10:53:00 |
| Embassy Developments Ltd. | 532832 | 61 | 63.69 | 58.62 | 58.98 | 58.89 | -0.09 | -0.15 | 192600 | 1.13 | 164.4 | 39.38 | 2026-09-22 10:53:00 |
| EMS Ltd. | 543983 | 368 | 370.1 | 364.35 | 363.9 | 364.35 | 0.45 | 0.12 | 786 | 0.03 | 2026-09-22 10:53:00 | ||
| eMudhra Ltd. | 543533 | 662.1 | 676.75 | 644.4 | 662.35 | 656.4 | -5.95 | -0.90 | 48786 | 3.20 | 1023.55 | 206.9 | 2026-09-22 10:53:00 |
| Endurance Technologies Ltd. | 540153 | 2745.3 | 2785 | 2731.4 | 2757 | 2746.45 | -10.55 | -0.38 | 685 | 0.19 | 3078.95 | 1171.6 | 2026-09-22 10:53:00 |
| Engineers India Ltd. | 532178 | 287 | 288.45 | 281.75 | 285.1 | 283.6 | -1.50 | -0.53 | 133803 | 3.79 | 304 | 62.35 | 2026-09-22 10:53:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1830 | 1846.95 | 1783.3 | 1795.95 | 1819.95 | 24.00 | 1.34 | 2145 | 0.39 | 2026-09-22 10:53:00 | ||
| EPACK Durable Ltd. | 544095 | 179.75 | 184.3 | 179.75 | 179.85 | 184.1 | 4.25 | 2.36 | 11359 | 0.21 | 2026-09-22 10:53:00 | ||
| Epigral Ltd. | 543332 | 1116.65 | 1123.9 | 1106 | 1110.2 | 1106 | -4.20 | -0.38 | 262 | 0.03 | 2408.35 | 806.2 | 2026-09-22 10:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.45 | 73.8 | 72.45 | 72.44 | 72.69 | 0.25 | 0.35 | 30246 | 0.22 | 116.5 | 42.9 | 2026-09-22 10:53:00 |
| Eris Lifesciences Ltd. | 540596 | 1300.9 | 1304.35 | 1287.5 | 1295.25 | 1290 | -5.25 | -0.41 | 515 | 0.07 | 1909.55 | 550.9 | 2026-09-22 10:53:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.34 | 39.5 | 38.8 | 39.33 | 39.24 | -0.09 | -0.23 | 4189 | 0.02 | 2026-09-22 10:53:00 | ||
| Eternal Ltd. | 543320 | 337.55 | 339.5 | 334.8 | 335 | 336 | 1.00 | 0.30 | 1346864 | 45.25 | 368.4 | 44.35 | 2026-09-22 10:53:00 |
| Ethos Ltd. | 543532 | 2580.95 | 2629.7 | 2580.55 | 2598.6 | 2581.05 | -17.55 | -0.68 | 552 | 0.14 | 3514.95 | 846 | 2026-09-22 10:53:00 |
| Eveready Industries India Ltd. | 531508 | 322.35 | 325.75 | 322.3 | 321.85 | 322.95 | 1.10 | 0.34 | 3166 | 0.10 | 504.9 | 259.9 | 2026-09-22 10:53:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.05 | 101.8 | 100.2 | 99.9 | 100.25 | 0.35 | 0.35 | 6648 | 0.07 | 231.5 | 66.05 | 2026-09-22 10:53:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 165.5 | 162.05 | 162.1 | 163.9 | 1.80 | 1.11 | 28054 | 0.46 | 2026-09-22 10:53:00 | ||
| FDC Ltd. | 531599 | 363.5 | 363.65 | 357.8 | 362.55 | 357.8 | -4.75 | -1.31 | 2880 | 0.10 | 659 | 245 | 2026-09-22 10:53:00 |
| Fedbank Financial Services Ltd | 544027 | 152.95 | 152.95 | 150.2 | 151 | 150.25 | -0.75 | -0.50 | 6308 | 0.09 | 2026-09-22 10:53:00 | ||
| Fiem Industries Ltd. | 532768 | 1929.35 | 1949.55 | 1905.5 | 1900.85 | 1910.95 | 10.10 | 0.53 | 1662 | 0.32 | 2668.8 | 981.15 | 2026-09-22 10:53:00 |
| Filatex India Ltd. | 526227 | 102.24 | 105.54 | 99.46 | 101.73 | 101.1 | -0.63 | -0.62 | 226661 | 2.29 | 105.54 | 31.6 | 2026-09-22 10:53:00 |
| Fine Organic Industries Ltd. | 541557 | 5148.05 | 5199 | 5100 | 5147.5 | 5131 | -16.50 | -0.32 | 241 | 0.12 | 7326.45 | 3355.05 | 2026-09-22 10:53:00 |
| Fineotex Chemical Ltd. | 533333 | 56.42 | 58.7 | 55.99 | 55.79 | 56.63 | 0.84 | 1.51 | 596291 | 3.38 | 458 | 18.98 | 2026-09-22 10:53:00 |
| Fino Payments Bank Ltd. | 543386 | 134.7 | 136.15 | 134 | 135 | 134.15 | -0.85 | -0.63 | 2768 | 0.04 | 466.4 | 110.1 | 2026-09-22 10:53:00 |
| Firstsource Solutions Ltd. | 532809 | 269.9 | 274.95 | 268.75 | 269.5 | 270.3 | 0.80 | 0.30 | 23139 | 0.63 | 422.8 | 95.8 | 2026-09-22 10:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.99 | 35.99 | 32.74 | 32.87 | 32.74 | -0.13 | -0.40 | 15652 | 0.05 | 1195.9 | 31 | 2026-09-22 10:53:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.95 | 533.7 | 524.35 | 524.85 | 524.35 | -0.50 | -0.10 | 6351 | 0.33 | 943.2 | 338.05 | 2026-09-22 10:53:00 |
| Flair Writing Industries Ltd. | 544030 | 238.85 | 239.75 | 237 | 239.4 | 237 | -2.40 | -1.00 | 6568 | 0.16 | 2026-09-22 10:53:00 | ||
| Fortis Healthcare Ltd. | 532843 | 893.35 | 902.3 | 892.45 | 897 | 892.5 | -4.50 | -0.50 | 9157 | 0.82 | 1105 | 245.4 | 2026-09-22 10:53:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.1 | 337.75 | 334.1 | 334.75 | 334.2 | -0.55 | -0.16 | 23364 | 0.78 | 351 | 114.3 | 2026-09-22 10:53:00 |
| Fusion Finance Ltd. | 543652 | 185.75 | 186.9 | 184.8 | 184.55 | 184.95 | 0.40 | 0.22 | 4449 | 0.08 | 690.15 | 124.9 | 2026-09-22 10:53:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.2 | 172.1 | 172.75 | 172.1 | -0.65 | -0.38 | 55524 | 0.96 | 246.35 | 83 | 2026-09-22 10:53:00 |
| Galaxy Surfactants Ltd. | 540935 | 2175.2 | 2235.8 | 2175.05 | 2183 | 2206.85 | 23.85 | 1.09 | 387 | 0.09 | 3445 | 1512.3 | 2026-09-22 10:53:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.05 | 271.15 | 266.65 | 267.1 | 268.6 | 1.50 | 0.56 | 10841 | 0.29 | 2026-09-22 10:53:00 | ||
| Ganesh Housing Ltd. | 526367 | 744.9 | 749.05 | 743.3 | 744.55 | 743.3 | -1.25 | -0.17 | 442 | 0.03 | 1485 | 261.3 | 2026-09-22 10:53:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1015.3 | 1022.9 | 1011.5 | 1006.05 | 1011.5 | 5.45 | 0.54 | 938 | 0.09 | 2480 | 592 | 2026-09-22 10:53:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2399.95 | 2458.95 | 2393 | 2372.8 | 2405.5 | 32.70 | 1.38 | 38930 | 9.36 | 3535 | 254.2 | 2026-09-22 10:53:00 |
| Gateway Distriparks Ltd. | 543489 | 52.95 | 52.95 | 52.29 | 52.55 | 52.35 | -0.20 | -0.38 | 8894 | 0.05 | 121.5 | 48.15 | 2026-09-22 10:53:00 |
| GE Vernova T&D India Ltd. | 522275 | 4415 | 4510 | 4410 | 4376 | 4422 | 46.00 | 1.05 | 28180 | 12.46 | 5650 | 98.9 | 2026-09-22 10:53:00 |
| General Insurance Corporation of India | 540755 | 346.2 | 348.55 | 344 | 346.2 | 344.05 | -2.15 | -0.62 | 7700 | 0.26 | 525 | 116.05 | 2026-09-22 10:53:00 |
| Gensol Engineering Ltd. | 542851 | 16.94 | 17.15 | 16.75 | 16.55 | 16.76 | 0.21 | 1.27 | 2866 | 0.00 | 2520 | 16.06 | 2026-09-22 10:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.3 | 314.95 | 309.3 | 311.05 | 311 | -0.05 | -0.02 | 20789 | 0.65 | 485.85 | 72.55 | 2026-09-22 10:53:00 |
| Geojit Financial Services Ltd. | 532285 | 81.42 | 82.35 | 80.51 | 82.15 | 80.51 | -1.64 | -2.00 | 2579 | 0.02 | 177 | 39.1 | 2026-09-22 10:53:00 |
| Gland Pharma Ltd. | 543245 | 2940.2 | 2967.5 | 2922.35 | 2941.65 | 2927 | -14.65 | -0.50 | 5313 | 1.56 | 3041.95 | 861.5 | 2026-09-22 10:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2455.45 | 2469.25 | 2442.95 | 2450 | 2449.6 | -0.40 | -0.02 | 1824 | 0.45 | 2535 | 361.7 | 2026-09-22 10:53:00 |
| Global Health Ltd. | 543654 | 1507 | 1513.9 | 1487.75 | 1507.15 | 1489.3 | -17.85 | -1.18 | 2590 | 0.39 | 1542 | 391.05 | 2026-09-22 10:53:00 |
| Globus Spirits Ltd. | 533104 | 832 | 833 | 823.6 | 830.15 | 823.6 | -6.55 | -0.79 | 1540 | 0.13 | 1373.35 | 656.1 | 2026-09-22 10:53:00 |
| GMR Airports Ltd. | 532754 | 98.97 | 99.52 | 98.3 | 98.48 | 98.36 | -0.12 | -0.12 | 165156 | 1.62 | 115.6 | 33.35 | 2026-09-22 10:53:00 |
| GNA Axles Ltd. | 540124 | 565 | 565.85 | 554 | 564.4 | 554 | -10.40 | -1.84 | 3444 | 0.19 | 1065 | 269.8 | 2026-09-22 10:53:00 |
| Go Digit General Insurance Ltd. | 544179 | 241.45 | 241.7 | 237.4 | 241.25 | 240.05 | -1.20 | -0.50 | 40300 | 0.97 | 2026-09-22 10:53:00 | ||
| Go Fashion (India) Ltd. | 543401 | 306.9 | 311.5 | 304.95 | 306.9 | 308 | 1.10 | 0.36 | 3039 | 0.09 | 1450 | 237.25 | 2026-09-22 10:53:00 |
| Godawari Power And Ispat Ltd. | 532734 | 238.95 | 238.95 | 235.15 | 236.6 | 235.35 | -1.25 | -0.53 | 8994 | 0.21 | 1222.95 | 145.55 | 2026-09-22 10:53:00 |
| Godrej Agrovet Ltd. | 540743 | 657.05 | 667.5 | 657.05 | 661.3 | 660.3 | -1.00 | -0.15 | 7563 | 0.50 | 877.85 | 391.2 | 2026-09-22 10:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.8 | 875 | 864.45 | 870 | 864.45 | -5.55 | -0.64 | 4371 | 0.38 | 1541.3 | 793.7 | 2026-09-22 10:53:00 |
| Godrej Properties Ltd. | 533150 | 1709.35 | 1730 | 1707 | 1700 | 1711.45 | 11.45 | 0.67 | 8484 | 1.45 | 3400 | 1005.7 | 2026-09-22 10:53:00 |
| Gokaldas Exports Ltd. | 532630 | 703.65 | 714.5 | 696 | 694.15 | 698.25 | 4.10 | 0.59 | 10891 | 0.76 | 1260 | 325.7 | 2026-09-22 10:53:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.4 | 224.95 | 220.95 | 221.25 | 221.2 | -0.05 | -0.02 | 5806 | 0.13 | 425 | 76.6532667332667 | 2026-09-22 10:53:00 |
| Goldiam International Ltd. | 526729 | 324.35 | 325.4 | 322.1 | 323.05 | 322.1 | -0.95 | -0.29 | 5478 | 0.18 | 569 | 120.05 | 2026-09-22 10:53:00 |
| Goodluck India Ltd. | 530655 | 526.6 | 535.6 | 523.1 | 524.05 | 530.9 | 6.85 | 1.31 | 33179 | 1.76 | 1672.75 | 344.35 | 2026-09-22 10:53:00 |
| Gopal Snacks Ltd. | 544140 | 257.4 | 258.95 | 256.05 | 257.05 | 256.85 | -0.20 | -0.08 | 6240 | 0.16 | 2026-09-22 10:53:00 | ||
| GR Infraprojects Ltd. | 543317 | 820.55 | 824 | 804.7 | 825.7 | 811 | -14.70 | -1.78 | 5181 | 0.42 | 1859.95 | 786.05 | 2026-09-22 10:53:00 |
| Granules India Ltd. | 532482 | 875 | 878.6 | 859.85 | 875.45 | 863.6 | -11.85 | -1.35 | 12035 | 1.04 | 922.1 | 267.85 | 2026-09-22 10:53:00 |
| Gravita India Ltd. | 533282 | 1580 | 1596.5 | 1579 | 1579.8 | 1581 | 1.20 | 0.08 | 5229 | 0.83 | 2699.85 | 278.6 | 2026-09-22 10:53:00 |
| Greenlam Industries Ltd. | 538979 | 229.85 | 233.3 | 228 | 229 | 228 | -1.00 | -0.44 | 1390 | 0.03 | 661.65 | 187 | 2026-09-22 10:53:00 |
| Greenpanel Industries Ltd. | 542857 | 169.2 | 176.45 | 169.2 | 165.15 | 171.6 | 6.45 | 3.91 | 44406 | 0.76 | 465.45 | 149 | 2026-09-22 10:53:00 |
| Greenply Industries Ltd. | 526797 | 291.35 | 294 | 288.85 | 290.05 | 290.15 | 0.10 | 0.03 | 2922 | 0.08 | 411.85 | 133.85 | 2026-09-22 10:53:00 |
| GTPL Hathway Ltd. | 540602 | 56.7 | 56.7 | 55 | 55.05 | 55 | -0.05 | -0.09 | 3155 | 0.02 | 217.65 | 50.57 | 2026-09-22 10:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 626.25 | 639 | 621.1 | 629.85 | 621.8 | -8.05 | -1.28 | 5052 | 0.31 | 988.75 | 410 | 2026-09-22 10:53:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.15 | 161.45 | 158.15 | 161.2 | 158.3 | -2.90 | -1.80 | 3283 | 0.05 | 420.75 | 98.7 | 2026-09-22 10:53:00 |
| Gujarat Energy Ltd. | 539336 | 239.65 | 239.9 | 231.05 | 238.55 | 231.6 | -6.95 | -2.91 | 105722 | 2.45 | 689.45 | 231.05 | 2026-09-22 10:53:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4556.15 | 4620 | 4498.5 | 4560.45 | 4516.35 | -44.10 | -0.97 | 1524 | 0.69 | 4959.45 | 2480 | 2026-09-22 10:53:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 191 | 191.3 | 186.2 | 189.35 | 186.3 | -3.05 | -1.61 | 5478 | 0.10 | 270 | 70.71 | 2026-09-22 10:53:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.85 | 565.6 | 558.4 | 557.7 | 560.55 | 2.85 | 0.51 | 22064 | 1.24 | 771.5 | 122.75 | 2026-09-22 10:53:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 165.7 | 166.9 | 163.5 | 165 | 164 | -1.00 | -0.61 | 81836 | 1.34 | 250.5 | 80.6 | 2026-09-22 10:53:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1061.25 | 1061.25 | 1048.85 | 1057.05 | 1051.3 | -5.75 | -0.54 | 483 | 0.05 | 1510 | 390 | 2026-09-22 10:53:00 |
| Gulshan Polyols Ltd. | 532457 | 170.15 | 172.8 | 170.15 | 169.5 | 171.2 | 1.70 | 1.00 | 2334 | 0.04 | 274.95 | 121.75 | 2026-09-22 10:53:00 |
| H.G. Infra Engineering Ltd. | 541019 | 443.9 | 451.8 | 441.75 | 442.75 | 444.45 | 1.70 | 0.38 | 5410 | 0.24 | 1880 | 430.05 | 2026-09-22 10:53:00 |
| Happiest Minds Technologies Ltd. | 543227 | 318.15 | 319.7 | 315.8 | 317.75 | 316.15 | -1.60 | -0.50 | 10008 | 0.32 | 1136.45 | 305.3 | 2026-09-22 10:53:00 |
| Happy Forgings Ltd. | 544057 | 2095.1 | 2112.75 | 2077.15 | 2111.45 | 2108.35 | -3.10 | -0.15 | 2976 | 0.63 | 2026-09-22 10:53:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 363.6 | 370.7 | 361.9 | 359.75 | 362.35 | 2.60 | 0.72 | 1562 | 0.06 | 885.05 | 204.85 | 2026-09-22 10:53:00 |
| Harsha Engineers International Ltd. | 543600 | 472 | 474.95 | 465.9 | 467.35 | 468 | 0.65 | 0.14 | 4070 | 0.19 | 610.75 | 309 | 2026-09-22 10:53:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.95 | 10.07 | 9.95 | 9.98 | 9.98 | 0.00 | 0.00 | 48470 | 0.05 | 27.9 | 8.79 | 2026-09-22 10:53:00 |
| Hatsun Agro Product Ltd. | 531531 | 1128.75 | 1144.95 | 1128.75 | 1131.6 | 1138.6 | 7.00 | 0.62 | 894 | 0.10 | 1380 | 731.05 | 2026-09-22 10:53:00 |
| Havells India Ltd. | 517354 | 1104.95 | 1107.8 | 1100.4 | 1096 | 1100.4 | 4.40 | 0.40 | 2157 | 0.24 | 2104.95 | 1082.75 | 2026-09-22 10:53:00 |
| HBL Engineering Ltd. | 517271 | 750.2 | 777 | 750.2 | 749.9 | 767.2 | 17.30 | 2.31 | 141624 | 10.87 | 1121.95 | 74.15 | 2026-09-22 10:53:00 |
| HCL Technologies Ltd. | 532281 | 1281.6 | 1281.6 | 1240.75 | 1280.3 | 1246.8 | -33.50 | -2.62 | 43665 | 5.44 | 2011 | 875.65 | 2026-09-22 10:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2435.05 | 2450.7 | 2434.8 | 2444.4 | 2437.15 | -7.25 | -0.30 | 4778 | 1.16 | 5930 | 1595.25 | 2026-09-22 10:53:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.15 | 565.6 | 560.15 | 558 | 562.8 | 4.80 | 0.86 | 19806 | 1.11 | 820.5 | 457.95 | 2026-09-22 10:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700.6 | 711.85 | 697.6 | 700.7 | 709.45 | 8.75 | 1.25 | 2375 | 0.17 | 804.3 | 249.1 | 2026-09-22 10:53:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.05 | 121.75 | 118.95 | 120.25 | 120.15 | -0.10 | -0.08 | 12606 | 0.15 | 264.65 | 79.96 | 2026-09-22 10:53:00 |
| Heranba Industries Ltd. | 543266 | 169 | 169.25 | 166.9 | 166.9 | 166.9 | 0.00 | 0.00 | 120 | 0.00 | 606 | 155.8 | 2026-09-22 10:52:00 |
| Heritage Foods Ltd. | 519552 | 422 | 424.8 | 416.05 | 421.65 | 417.45 | -4.20 | -1.00 | 7327 | 0.31 | 727.9 | 135.65 | 2026-09-22 10:53:00 |
| Hester Biosciences Ltd. | 524669 | 2151 | 2226.4 | 2151 | 2186.4 | 2196.1 | 9.70 | 0.44 | 12 | 0.00 | 3375.45 | 1246.75 | 2026-09-22 10:53:00 |
| Hexaware Technologies Ltd. | 544362 | 512.95 | 517.2 | 510.3 | 515.65 | 510.95 | -4.70 | -0.91 | 4551 | 0.23 | 2026-09-22 10:53:00 | ||
| Hikal Ltd. | 524735 | 228.9 | 231.95 | 228 | 229.15 | 230.5 | 1.35 | 0.59 | 6171 | 0.14 | 464.5 | 145.95 | 2026-09-22 10:53:00 |
| Himatsingka Seide Ltd. | 514043 | 62.97 | 63.6 | 61.83 | 62.97 | 61.87 | -1.10 | -1.75 | 12949 | 0.08 | 231.6 | 61.83 | 2026-09-22 10:53:00 |
| Hinduja Global Solutions Ltd. | 532859 | 380 | 382.95 | 378.85 | 377.6 | 378.85 | 1.25 | 0.33 | 49 | 0.00 | 1698.15 | 341.6 | 2026-09-22 10:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4847.9 | 4878 | 4792 | 4829 | 4793 | -36.00 | -0.75 | 26047 | 12.48 | 5675 | 1767.95 | 2026-09-22 10:53:00 |
| Hindustan Copper Ltd. | 513599 | 509.6 | 521.75 | 509.5 | 503.9 | 515.2 | 11.30 | 2.24 | 311651 | 16.06 | 759.2 | 94 | 2026-09-22 10:53:00 |
| Hindustan Foods Ltd. | 519126 | 613.05 | 625.5 | 612.75 | 617.45 | 619 | 1.55 | 0.25 | 2217 | 0.14 | 749.15 | 405 | 2026-09-22 10:53:00 |
| Hindware Home Innovation Ltd. | 542905 | 178 | 178.95 | 177 | 176 | 177.4 | 1.40 | 0.80 | 1802 | 0.03 | 659.35 | 170.35 | 2026-09-22 10:53:00 |
| Hitachi Energy India Ltd. | 543187 | 32496.8 | 32500 | 32076.75 | 31860 | 32146.15 | 286.15 | 0.90 | 2580 | 8.29 | 38800 | 2845.9 | 2026-09-22 10:53:00 |
| HLE Glascoat Ltd. | 522215 | 487.9 | 487.9 | 445 | 468.3 | 450.2 | -18.10 | -3.87 | 30590 | 1.38 | 815.29 | 218 | 2026-09-22 10:53:00 |
| HMA Agro Industries Ltd. | 543929 | 24.4 | 24.41 | 23.54 | 23.91 | 23.67 | -0.24 | -1.00 | 187677 | 0.44 | 839.95 | 19 | 2026-09-22 10:53:00 |
| Home First Finance Company India Ltd. | 543259 | 1251.8 | 1255.95 | 1220.1 | 1256.45 | 1222.4 | -34.05 | -2.71 | 1254 | 0.15 | 1518.8 | 652.25 | 2026-09-22 10:53:00 |
| Honasa Consumer Ltd. | 544014 | 470.1 | 477.65 | 470.1 | 473.45 | 474.6 | 1.15 | 0.24 | 4649 | 0.22 | 2026-09-22 10:53:00 | ||
| Honda India Power Products Ltd. | 522064 | 1922 | 1932 | 1922 | 1920 | 1932 | 12.00 | 0.63 | 15 | 0.00 | 4494 | 1423.95 | 2026-09-22 10:53:00 |
| Honeywell Automation India Ltd. | 517174 | 34715 | 34899.95 | 34505 | 34697.25 | 34505 | -192.25 | -0.55 | 42 | 0.14 | 59700 | 26250.05 | 2026-09-22 10:53:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 174.55 | 174.65 | 172.45 | 173.2 | 172.7 | -0.50 | -0.29 | 18407 | 0.32 | 353.95 | 34.35 | 2026-09-22 10:53:00 |
| Hyundai Motor India Ltd. | 544274 | 2144.95 | 2151.1 | 2117 | 2135.1 | 2122.5 | -12.60 | -0.59 | 8241 | 1.75 | 2026-09-22 10:53:00 | ||
| ICICI Bank Ltd. | 532174 | 1344.9 | 1347.25 | 1337.3 | 1343.5 | 1337.3 | -6.20 | -0.46 | 41352 | 5.53 | 1494.1 | 796.1 | 2026-09-22 10:53:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1516.55 | 1516.55 | 1495 | 1503.15 | 1500 | -3.15 | -0.21 | 6444 | 0.97 | 2285.85 | 1049.1 | 2026-09-22 10:53:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.05 | 498.7 | 492.45 | 495 | 493.45 | -1.55 | -0.31 | 9192 | 0.45 | 795 | 380.95 | 2026-09-22 10:53:00 |
| ICRA Ltd. | 532835 | 4600 | 4605.7 | 4559.75 | 4543.5 | 4559.75 | 16.25 | 0.36 | 141 | 0.06 | 7700 | 3663.65 | 2026-09-22 10:53:00 |
| Ideaforge Technology Ltd. | 543932 | 765.8 | 774.9 | 752 | 765.45 | 752 | -13.45 | -1.76 | 7106 | 0.53 | 1344 | 301 | 2026-09-22 10:53:00 |
| IDFC First Bank Ltd. | 539437 | 85.51 | 86.11 | 85.35 | 85.5 | 85.44 | -0.06 | -0.07 | 89154 | 0.76 | 100.74 | 42.8 | 2026-09-22 10:53:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 200.2 | 197.75 | 198 | 197.75 | -0.25 | -0.13 | 54 | 0.00 | 935.5 | 120.1 | 2026-09-22 10:51:00 |
| Igarashi Motors India Ltd. | 517380 | 425.85 | 431.6 | 425.85 | 424.85 | 427 | 2.15 | 0.51 | 1944 | 0.08 | 848 | 272 | 2026-09-22 10:53:00 |
| IIFL Capital Services Ltd. | 542773 | 344.3 | 344.95 | 342.65 | 344.3 | 343.55 | -0.75 | -0.22 | 5203 | 0.18 | 449 | 48.23 | 2026-09-22 10:53:00 |
| IIFL Finance Ltd. | 532636 | 608.25 | 620 | 604.2 | 608.4 | 615 | 6.60 | 1.08 | 60793 | 3.74 | 704.2 | 280.95 | 2026-09-22 10:53:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 216.5 | 206.15 | 211.75 | 206.8 | -4.95 | -2.34 | 7040 | 0.15 | 477.15 | 104.1 | 2026-09-22 10:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.24 | 54.09 | 52.9 | 53.06 | 53.86 | 0.80 | 1.51 | 29741 | 0.16 | 103.24 | 22.65 | 2026-09-22 10:53:00 |
| Indegene Ltd. | 544172 | 596.1 | 600 | 593.55 | 596.1 | 595.95 | -0.15 | -0.03 | 6321 | 0.38 | 2026-09-22 10:53:00 | ||
| India Pesticides Ltd. | 543311 | 134.25 | 136.85 | 133.85 | 134.9 | 134.1 | -0.80 | -0.59 | 4091 | 0.05 | 428.95 | 119.85 | 2026-09-22 10:53:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 674.2 | 675.25 | 666 | 674.75 | 666.9 | -7.85 | -1.16 | 477 | 0.03 | 2026-09-22 10:53:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 649.7 | 722.4 | 649.7 | 652.2 | 711.1 | 58.90 | 9.03 | 81676 | 5.81 | 930.8 | 277.5 | 2026-09-22 10:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 1637.3 | 1649.1 | 1630.9 | 1631.05 | 1632.95 | 1.90 | 0.12 | 1130 | 0.18 | 3293.45 | 1623.5 | 2026-09-22 10:53:00 |
| Indian Bank | 532814 | 842.1 | 846.95 | 839.8 | 841 | 839.8 | -1.20 | -0.14 | 3160 | 0.27 | 1000.05 | 171.65 | 2026-09-22 10:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.9 | 114.15 | 113.15 | 113.8 | 113.3 | -0.50 | -0.44 | 77818 | 0.88 | 244.35 | 110.3 | 2026-09-22 10:53:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1238.05 | 1260 | 1238 | 1232 | 1257.15 | 25.15 | 2.04 | 826 | 0.10 | 1666.7 | 221 | 2026-09-22 10:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.35 | 139.25 | 136.9 | 136.5 | 138.2 | 1.70 | 1.25 | 373367 | 5.16 | 196.8 | 65.2 | 2026-09-22 10:53:00 |
| Indian Overseas Bank | 532388 | 32.09 | 32.2 | 32.05 | 32.08 | 32.09 | 0.01 | 0.03 | 48573 | 0.16 | 83.8 | 16.8 | 2026-09-22 10:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 471.5 | 474.6 | 470.1 | 470.8 | 470.85 | 0.05 | 0.01 | 52730 | 2.48 | 1148.3 | 446.35 | 2026-09-22 10:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.41 | 80.83 | 80.1 | 80.3 | 80.35 | 0.05 | 0.06 | 275274 | 2.21 | 229.05 | 20.55 | 2026-09-22 10:53:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.4 | 112.15 | 110.85 | 111 | 111 | 0.00 | 0.00 | 234598 | 2.60 | 2026-09-22 10:53:00 | ||
| Indigo Paints Ltd. | 543258 | 1109.45 | 1150.4 | 1109.45 | 1132.1 | 1144.7 | 12.60 | 1.11 | 1079 | 0.12 | 1730.9 | 702.1 | 2026-09-22 10:53:00 |
| Indo Count Industries Ltd. | 521016 | 439.05 | 443.9 | 436.25 | 436.25 | 439.4 | 3.15 | 0.72 | 5416 | 0.24 | 473.4 | 101.15 | 2026-09-22 10:53:00 |
| Indoco Remedies Ltd. | 532612 | 260.95 | 262.2 | 256.9 | 256.8 | 258.9 | 2.10 | 0.82 | 3543 | 0.09 | 423.1 | 163.7 | 2026-09-22 10:53:00 |
| Indraprastha Gas Ltd. | 532514 | 148.65 | 148.75 | 145.55 | 148.75 | 145.8 | -2.95 | -1.98 | 71307 | 1.04 | 570.6 | 141.6 | 2026-09-22 10:53:00 |
| Indus Towers Ltd. | 534816 | 377.5 | 380.8 | 373.8 | 377.5 | 377.9 | 0.40 | 0.11 | 41386 | 1.56 | 481.55 | 135.2 | 2026-09-22 10:53:00 |
| IndusInd Bank Ltd. | 532187 | 958 | 962.55 | 954.6 | 958 | 955.8 | -2.20 | -0.23 | 8960 | 0.86 | 1694.35 | 605.4 | 2026-09-22 10:53:00 |
| Info Edge (India) Ltd. | 532777 | 1296.55 | 1316.5 | 1293.4 | 1300 | 1310.05 | 10.05 | 0.77 | 13282 | 1.74 | 9194.95 | 909.2 | 2026-09-22 10:53:00 |
| Innova Captab Ltd. | 544067 | 1201.25 | 1239.95 | 1201.25 | 1197.45 | 1214 | 16.55 | 1.38 | 1332 | 0.16 | 2026-09-22 10:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.8 | 176 | 171.5 | 172.05 | 171.5 | -0.55 | -0.32 | 12152 | 0.21 | 279 | 38.5 | 2026-09-22 10:53:00 |
| Inox India Ltd. | 544046 | 2131.95 | 2163.95 | 2103.4 | 2085.35 | 2136.45 | 51.10 | 2.45 | 5677 | 1.21 | 2026-09-22 10:53:00 | ||
| Inox Wind Ltd. | 539083 | 78.05 | 78.85 | 77.86 | 77.02 | 78.3 | 1.28 | 1.66 | 241472 | 1.89 | 663 | 68.04 | 2026-09-22 10:53:00 |
| Insecticides (India) Ltd. | 532851 | 598.95 | 611.1 | 598.95 | 597.1 | 609.7 | 12.60 | 2.11 | 602 | 0.04 | 1096.3 | 410.2 | 2026-09-22 10:53:00 |
| Intellect Design Arena Ltd. | 538835 | 658.8 | 666.3 | 648.45 | 659.7 | 649.25 | -10.45 | -1.58 | 8365 | 0.54 | 1255 | 388 | 2026-09-22 10:53:00 |
| Interglobe Aviation Ltd. | 539448 | 4980.45 | 5000 | 4962 | 4942 | 4963.25 | 21.25 | 0.43 | 11339 | 5.63 | 6225.05 | 1676 | 2026-09-22 10:53:00 |
| International Gemological Institute Ltd. | 544311 | 329.95 | 329.95 | 323.8 | 323.55 | 328.45 | 4.90 | 1.51 | 14502 | 0.48 | 2026-09-22 10:53:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1771.25 | 1828.25 | 1771.25 | 1783 | 1822 | 39.00 | 2.19 | 3931 | 0.72 | 2026-09-22 10:53:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 201.6 | 206.05 | 201.55 | 203.15 | 203.2 | 0.05 | 0.02 | 92787 | 1.89 | 537.05 | 57.51 | 2026-09-22 10:53:00 |
| Ipca Laboratories Ltd. | 524494 | 2008.35 | 2039.3 | 2008.35 | 2008.05 | 2011.4 | 3.35 | 0.17 | 1105 | 0.22 | 2039.3 | 670 | 2026-09-22 10:53:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.1 | 18.27 | 17.97 | 18.11 | 18.15 | 0.04 | 0.22 | 571778 | 1.04 | 78.05 | 17.97 | 2026-09-22 10:53:00 |
| Ircon International Ltd. | 541956 | 108.95 | 110.9 | 108.8 | 108.8 | 110.45 | 1.65 | 1.52 | 87334 | 0.96 | 351.65 | 38.6 | 2026-09-22 10:53:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 850.3 | 855.55 | 842.8 | 853.05 | 855.55 | 2.50 | 0.29 | 1183 | 0.10 | 1677.25 | 418.25 | 2026-09-22 10:53:00 |
| ITI Ltd. | 523610 | 256 | 258.25 | 254.65 | 255.2 | 254.9 | -0.30 | -0.12 | 4669 | 0.12 | 592.85 | 86.5 | 2026-09-22 10:53:00 |
| J Kumar Infraprojects Ltd. | 532940 | 485 | 485.6 | 478.55 | 480.25 | 484.35 | 4.10 | 0.85 | 472 | 0.02 | 935.5 | 216.45 | 2026-09-22 10:53:00 |
| Jagran Prakashan Ltd. | 532705 | 62.95 | 62.95 | 62.17 | 62.41 | 62.58 | 0.17 | 0.27 | 1290 | 0.01 | 129.45 | 58.15 | 2026-09-22 10:53:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.63 | 16.63 | 16.11 | 16.49 | 16.16 | -0.33 | -2.00 | 4083701 | 6.60 | 27.62 | 5.17 | 2026-09-22 10:53:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.3 | 131.4 | 127.95 | 129.15 | 129.15 | 0.00 | 0.00 | 44906 | 0.58 | 152.5 | 68.52 | 2026-09-22 10:53:00 |
| Jana Small Finance Bank Ltd. | 544118 | 534.9 | 549.65 | 533.2 | 530.7 | 538.85 | 8.15 | 1.54 | 21191 | 1.14 | 2026-09-22 10:53:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.57 | 92.95 | 90.8 | 91.63 | 91.08 | -0.55 | -0.60 | 28323 | 0.26 | 117.1 | 20.25 | 2026-09-22 10:53:00 |
| JBM Auto Ltd. | 532605 | 592.6 | 605.45 | 591 | 592.4 | 598.25 | 5.85 | 0.99 | 25281 | 1.51 | 2417.3 | 361.7 | 2026-09-22 10:53:00 |
| Jindal Stainless Ltd. | 532508 | 749.4 | 749.4 | 740 | 750.75 | 744.5 | -6.25 | -0.83 | 3270 | 0.24 | 883.25 | 116 | 2026-09-22 10:53:00 |
| Jindal Steel Ltd. | 532286 | 1134.3 | 1141 | 1130.85 | 1134.3 | 1140.7 | 6.40 | 0.56 | 12283 | 1.40 | 1306 | 377.05 | 2026-09-22 10:53:00 |
| Jindal Worldwide Ltd. | 531543 | 50.2 | 53.41 | 49.72 | 49.85 | 52.96 | 3.11 | 6.24 | 362103 | 1.92 | 477 | 17.99 | 2026-09-22 10:53:00 |
| JIO Financial Services Ltd. | 543940 | 231.15 | 234 | 230.65 | 230.25 | 231 | 0.75 | 0.33 | 471642 | 10.89 | 2026-09-22 10:53:00 | ||
| JK Cement Ltd. | 532644 | 5130.2 | 5134.35 | 5058.5 | 5086.2 | 5134 | 47.80 | 0.94 | 337 | 0.17 | 7565 | 2425.55 | 2026-09-22 10:53:00 |
| JK Paper Ltd. | 532162 | 424 | 425.15 | 417.2 | 422.9 | 418.15 | -4.75 | -1.12 | 3781 | 0.16 | 639.15 | 276 | 2026-09-22 10:53:00 |
| JK Tyre & Industries Ltd. | 530007 | 347.35 | 352.35 | 346.55 | 347.2 | 346.6 | -0.60 | -0.17 | 22018 | 0.76 | 611.6 | 124.7 | 2026-09-22 10:53:00 |
| JM Financial Ltd. | 523405 | 126.05 | 128.45 | 125.9 | 126.3 | 126.75 | 0.45 | 0.36 | 60078 | 0.76 | 199.75 | 57.38 | 2026-09-22 10:53:00 |
| JSW Energy Ltd. | 533148 | 517.05 | 520.8 | 516 | 516.9 | 519 | 2.10 | 0.41 | 9635 | 0.50 | 804.95 | 204.8 | 2026-09-22 10:53:00 |
| JSW Holdings Ltd. | 532642 | 11180 | 11353.75 | 11132.35 | 11207.15 | 11226.85 | 19.70 | 0.18 | 96 | 0.11 | 27760.5 | 3355 | 2026-09-22 10:53:00 |
| JSW Infrastructure Ltd. | 543994 | 350.25 | 375.25 | 349.5 | 349.65 | 372.85 | 23.20 | 6.64 | 864050 | 32.22 | 2026-09-22 10:53:00 | ||
| JTEKT India Ltd. | 520057 | 115.45 | 117.4 | 115.45 | 115.65 | 116.05 | 0.40 | 0.35 | 4014 | 0.05 | 225.25 | 83.95 | 2026-09-22 10:53:00 |
| JTL Industries Ltd | 534600 | 88.95 | 91 | 88.93 | 88.9 | 90.39 | 1.49 | 1.68 | 70325 | 0.64 | 436 | 40.31 | 2026-09-22 10:53:00 |
| Jubilant FoodWorks Ltd. | 533155 | 486.55 | 495.55 | 486.55 | 487.15 | 492.2 | 5.05 | 1.04 | 19858 | 0.98 | 796.75 | 408.5 | 2026-09-22 10:53:00 |
| Jubilant Ingrevia Ltd. | 543271 | 627.9 | 636.85 | 623 | 627.3 | 623.1 | -4.20 | -0.67 | 8633 | 0.54 | 884.95 | 350.8 | 2026-09-22 10:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 1055.65 | 1071.85 | 1045.05 | 1049.45 | 1053.75 | 4.30 | 0.41 | 5152 | 0.54 | 1309 | 268.8 | 2026-09-22 10:53:00 |
| Juniper Hotels Ltd. | 544129 | 225.7 | 227.85 | 222.8 | 223.1 | 222.85 | -0.25 | -0.11 | 4263 | 0.10 | 2026-09-22 10:53:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 275.85 | 276.4 | 273.8 | 276 | 276.2 | 0.20 | 0.07 | 1692 | 0.05 | 2026-09-22 10:53:00 | ||
| Jupiter Wagons Ltd. | 533272 | 227.35 | 232.75 | 227.35 | 228.35 | 229.95 | 1.60 | 0.70 | 40349 | 0.93 | 748.05 | 57.15 | 2026-09-22 10:53:00 |
| Just Dial Ltd. | 535648 | 683.15 | 684.55 | 677 | 682.9 | 677 | -5.90 | -0.86 | 851 | 0.06 | 1394.95 | 486.05 | 2026-09-22 10:53:00 |
| Jyothy Labs Ltd. | 532926 | 194.75 | 195.5 | 194 | 194.7 | 194.45 | -0.25 | -0.13 | 9950 | 0.19 | 595 | 174.55 | 2026-09-22 10:53:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1112.95 | 1113 | 1089.05 | 1113.6 | 1090.2 | -23.40 | -2.10 | 31554 | 3.44 | 2026-09-22 10:53:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.2 | 854.85 | 832.2 | 841.45 | 841.15 | -0.30 | -0.04 | 704 | 0.06 | 1818.45 | 700 | 2026-09-22 10:53:00 |
| K.P.R. Mill Ltd. | 532889 | 1125.2 | 1129.7 | 1105 | 1120.7 | 1122.55 | 1.85 | 0.17 | 4156 | 0.47 | 1395.4 | 479.55 | 2026-09-22 10:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 682.85 | 682.85 | 661.2 | 676.15 | 666.45 | -9.70 | -1.43 | 4604 | 0.31 | 740.9 | 171 | 2026-09-22 10:53:00 |
| Kalpataru Ltd. | 544423 | 272.2 | 272.6 | 270.15 | 269.9 | 270.15 | 0.25 | 0.09 | 214 | 0.01 | 2026-09-22 10:53:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1439.1 | 1442.65 | 1409.15 | 1439.25 | 1412 | -27.25 | -1.89 | 3118 | 0.44 | 1479.6 | 353.35 | 2026-09-22 10:53:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584 | 587.05 | 580.25 | 583.25 | 584 | 0.75 | 0.13 | 135080 | 7.89 | 794.6 | 69 | 2026-09-22 10:53:00 |
| Kama Holdings Ltd. | 532468 | 2267.05 | 2282.35 | 2240 | 2250.05 | 2240 | -10.05 | -0.45 | 662 | 0.15 | 16800 | 2240 | 2026-09-22 10:51:00 |
| Kaveri Seed Company Ltd. | 532899 | 712.85 | 712.85 | 706 | 711.05 | 706.35 | -4.70 | -0.66 | 615 | 0.04 | 1601.85 | 417 | 2026-09-22 10:53:00 |
| Kaynes Technology India Ltd. | 543664 | 3637.9 | 3637.9 | 3482.25 | 3650.1 | 3529.75 | -120.35 | -3.30 | 81026 | 28.60 | 7824.95 | 625.05 | 2026-09-22 10:53:00 |
| KDDL Ltd. | 532054 | 4057.45 | 4100 | 3987.85 | 4000.5 | 3987.85 | -12.65 | -0.32 | 1177 | 0.47 | 4150 | 742.05 | 2026-09-22 10:53:00 |
| KEC International Ltd. | 532714 | 405.55 | 408.6 | 397.5 | 403.2 | 397.5 | -5.70 | -1.41 | 34989 | 1.39 | 1312 | 386.55 | 2026-09-22 10:53:00 |
| KEI Industries Ltd. | 517569 | 4631.4 | 4657 | 4590 | 4605 | 4602 | -3.00 | -0.07 | 4393 | 2.02 | 5931.4 | 1338.65 | 2026-09-22 10:53:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 487.85 | 494.15 | 480 | 485.3 | 482.65 | -2.65 | -0.55 | 201 | 0.01 | 823.95 | 359.75 | 2026-09-22 10:53:00 |
| Keystone Realtors Ltd | 543669 | 355.6 | 359.4 | 355.2 | 355.8 | 358.95 | 3.15 | 0.89 | 120 | 0.00 | 799.95 | 331.65 | 2026-09-22 10:52:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 904.05 | 894.9 | 898 | 895.7 | -2.30 | -0.26 | 15409 | 1.38 | 1640 | 271.05 | 2026-09-22 10:53:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6113.5 | 6280 | 6000 | 6055.7 | 6238.6 | 182.90 | 3.02 | 210 | 0.13 | 6339.6 | 955.65 | 2026-09-22 10:53:00 |
| KIOCL Ltd. | 540680 | 343.4 | 350 | 340 | 340.75 | 344.75 | 4.00 | 1.17 | 2458 | 0.08 | 634.35 | 165.2 | 2026-09-22 10:53:00 |
| Kiri Industries Ltd. | 532967 | 541.15 | 554.9 | 540.85 | 536.9 | 549.05 | 12.15 | 2.26 | 12124 | 0.67 | 752.75 | 255.5 | 2026-09-22 10:53:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2174.75 | 2177.55 | 2140 | 2132.1 | 2147.9 | 15.80 | 0.74 | 2079 | 0.45 | 2720.35 | 156.05 | 2026-09-22 10:53:00 |
| Kitex Garments Ltd. | 521248 | 116.55 | 123.5 | 116.1 | 116.1 | 120.5 | 4.40 | 3.79 | 24293 | 0.29 | 900 | 116.1 | 2026-09-22 10:53:00 |
| KNR Constructions Ltd. | 532942 | 122.25 | 123.15 | 121.8 | 121.95 | 122 | 0.05 | 0.04 | 16229 | 0.20 | 415 | 108.55 | 2026-09-22 10:53:00 |
| Kolte-Patil Developers Ltd. | 532924 | 426.4 | 441.45 | 426.4 | 426 | 438.9 | 12.90 | 3.03 | 859 | 0.04 | 584 | 231 | 2026-09-22 10:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6193.95 | 6224.95 | 6105 | 6173.1 | 6137.8 | -35.30 | -0.57 | 85 | 0.05 | 6725 | 1446.65 | 2026-09-22 10:53:00 |
| KPIT Technologies Ltd. | 542651 | 539.5 | 539.5 | 525.05 | 537.7 | 530.9 | -6.80 | -1.26 | 127426 | 6.77 | 1928.75 | 521.05 | 2026-09-22 10:53:00 |
| KRBL Ltd. | 530813 | 390.95 | 394.55 | 387.9 | 393.75 | 389.45 | -4.30 | -1.09 | 3702 | 0.14 | 495 | 225.7 | 2026-09-22 10:53:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.5 | 331.8 | 328.5 | 328.95 | 330 | 1.05 | 0.32 | 1957 | 0.06 | 539.95 | 157.7 | 2026-09-22 10:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.55 | 800.45 | 788.55 | 789.5 | 792.85 | 3.35 | 0.42 | 6277 | 0.50 | 2868 | 474.55 | 2026-09-22 10:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.25 | 567.95 | 553.95 | 555.2 | 555.8 | 0.60 | 0.11 | 4809 | 0.27 | 1041.8 | 354 | 2026-09-22 10:53:00 |
| L&T Finance Ltd. | 533519 | 308.1 | 309.35 | 306 | 309 | 306 | -3.00 | -0.97 | 35549 | 1.09 | 338.5 | 71.95 | 2026-09-22 10:53:00 |
| L&T Technology Services Ltd. | 540115 | 3335.2 | 3335.2 | 3268.35 | 3308.2 | 3281.25 | -26.95 | -0.81 | 1477 | 0.48 | 5990 | 3030 | 2026-09-22 10:53:00 |
| La Opala RG Ltd. | 526947 | 162.5 | 162.65 | 160 | 161.6 | 160.5 | -1.10 | -0.68 | 3705 | 0.06 | 479.65 | 155.1 | 2026-09-22 10:53:00 |
| Landmark Cars Ltd. | 543714 | 500.8 | 515 | 498.45 | 500.95 | 507.55 | 6.60 | 1.32 | 2006 | 0.10 | 901.95 | 306.05 | 2026-09-22 10:53:00 |
| Latent View Analytics Ltd. | 543398 | 252.65 | 253.6 | 250.1 | 252.45 | 250.35 | -2.10 | -0.83 | 4285 | 0.11 | 575 | 248.6 | 2026-09-22 10:53:00 |
| Laurus Labs Ltd. | 540222 | 2013.3 | 2032.5 | 2006.45 | 2018 | 2013 | -5.00 | -0.25 | 33741 | 6.79 | 2032.5 | 279.65 | 2026-09-22 10:53:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178 | 182.25 | 178 | 177.55 | 178.65 | 1.10 | 0.62 | 17487 | 0.31 | 395.9 | 107.45 | 2026-09-22 10:53:00 |
| Le Travenues Technology Ltd. | 544192 | 162 | 163.25 | 160.5 | 160.75 | 162.35 | 1.60 | 1.00 | 18817 | 0.31 | 2026-09-22 10:53:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.35 | 108.65 | 106 | 106 | 107.6 | 1.60 | 1.51 | 137593 | 1.48 | 180.6 | 66.55 | 2026-09-22 10:53:00 |
| Life Insurance Corporation of India | 543526 | 400.05 | 406.7 | 399.35 | 400 | 402.65 | 2.65 | 0.66 | 108637 | 4.37 | 1221.5 | 385.9 | 2026-09-22 10:53:00 |
| Linde India Ltd. | 523457 | 6270.25 | 6470 | 6270.25 | 6269.15 | 6335.6 | 66.45 | 1.06 | 1389 | 0.88 | 9909 | 2932.85 | 2026-09-22 10:53:00 |
| Lloyds Engineering Works Ltd. | 539992 | 85.95 | 88.9 | 85.48 | 85.28 | 86.81 | 1.53 | 1.79 | 556872 | 4.83 | 99.78 | 12.3 | 2026-09-22 10:53:00 |
| Lodha Developers Ltd. | 543287 | 1148.8 | 1159.1 | 1140.35 | 1142.75 | 1143 | 0.25 | 0.02 | 12858 | 1.47 | 1648 | 355.5 | 2026-09-22 10:53:00 |
| LT Foods Ltd. | 532783 | 430.3 | 431.95 | 424.85 | 431.05 | 425.25 | -5.80 | -1.35 | 16301 | 0.69 | 518.35 | 85 | 2026-09-22 10:53:00 |
| LTM Ltd. | 540005 | 4229.15 | 4229.15 | 4095.15 | 4282.8 | 4112.7 | -170.10 | -3.97 | 18687 | 7.69 | 6764.8 | 3539.95 | 2026-09-22 10:53:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2085 | 2104.45 | 2067.65 | 2072.4 | 2073 | 0.60 | 0.03 | 3454 | 0.72 | 2149 | 201.35 | 2026-09-22 10:53:00 |
| Lumax Industries Ltd. | 517206 | 5831 | 5866.8 | 5825 | 5780.25 | 5825 | 44.75 | 0.77 | 116 | 0.07 | 6969.9 | 1300 | 2026-09-22 10:53:00 |
| Magellanic Cloud Ltd. | 538891 | 25.22 | 25.42 | 25.14 | 25 | 25.31 | 0.31 | 1.24 | 38821 | 0.10 | 688 | 19.43 | 2026-09-22 10:53:00 |
| Mahanagar Gas Ltd. | 539957 | 1079.85 | 1079.85 | 1060.5 | 1079.2 | 1065 | -14.20 | -1.32 | 5761 | 0.61 | 1988.55 | 772 | 2026-09-22 10:53:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.5 | 356.85 | 352.15 | 354.6 | 354.15 | -0.45 | -0.13 | 9231 | 0.33 | 415 | 176.3 | 2026-09-22 10:53:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 201.95 | 202.25 | 199.1 | 200.45 | 199.45 | -1.00 | -0.50 | 828 | 0.02 | 504.35 | 188.35 | 2026-09-22 10:53:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 362.75 | 362.95 | 356.85 | 360.9 | 356.85 | -4.05 | -1.12 | 689 | 0.02 | 679.15 | 276.45 | 2026-09-22 10:53:00 |
| Mahindra Logistics Ltd. | 540768 | 398.2 | 406.05 | 398 | 399.35 | 400.6 | 1.25 | 0.31 | 2110 | 0.08 | 567.3 | 238.5 | 2026-09-22 10:53:00 |
| Man InfraConstruction Ltd. | 533169 | 123.75 | 124.8 | 123.55 | 123.25 | 123.7 | 0.45 | 0.37 | 13347 | 0.17 | 262.5 | 66.25 | 2026-09-22 10:53:00 |
| Manappuram Finance Ltd. | 531213 | 315.05 | 319.9 | 315.05 | 315.6 | 319.1 | 3.50 | 1.11 | 525455 | 16.77 | 381.4 | 90.5 | 2026-09-22 10:53:00 |
| Mankind Pharma Ltd. | 543904 | 2445.6 | 2481 | 2438 | 2429.85 | 2454.95 | 25.10 | 1.03 | 85712 | 21.04 | 3050 | 1240.75 | 2026-09-22 10:53:00 |
| Manorama Industries Ltd. | 541974 | 1924.1 | 1936.95 | 1919.4 | 1921.7 | 1930 | 8.30 | 0.43 | 1777 | 0.34 | 2399.95 | 289.4 | 2026-09-22 10:53:00 |
| Marico Ltd. | 531642 | 820.95 | 830.6 | 820.95 | 826 | 827.2 | 1.20 | 0.15 | 3055 | 0.25 | 889.95 | 462.95 | 2026-09-22 10:53:00 |
| Marksans Pharma Ltd. | 524404 | 340 | 340.75 | 328.85 | 338.15 | 330.1 | -8.05 | -2.38 | 62986 | 2.08 | 358.5 | 45.65 | 2026-09-22 10:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 12172.95 | 12275 | 12160 | 12172 | 12165.7 | -6.30 | -0.05 | 6951 | 8.46 | 17371.6 | 8076.65 | 2026-09-22 10:53:00 |
| MAS Financial Services Ltd. | 540749 | 293.05 | 294.05 | 287 | 291.8 | 287.3 | -4.50 | -1.54 | 2053 | 0.06 | 1058.85 | 221.5 | 2026-09-22 10:53:00 |
| Mastek Ltd. | 523704 | 1585.6 | 1610.9 | 1567.55 | 1589.3 | 1574.15 | -15.15 | -0.95 | 2780 | 0.44 | 3375 | 1334 | 2026-09-22 10:53:00 |
| Matrimony.Com Ltd. | 540704 | 554 | 554 | 547.65 | 549.2 | 547.65 | -1.55 | -0.28 | 1197 | 0.07 | 849.8 | 363.3 | 2026-09-22 10:53:00 |
| Max Estates Ltd. | 544008 | 598.7 | 601.1 | 586.55 | 599.45 | 595 | -4.45 | -0.74 | 1709 | 0.10 | 2026-09-22 10:53:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1063.3 | 1068 | 1050.2 | 1064.5 | 1051.7 | -12.80 | -1.20 | 12179 | 1.28 | 1314.3 | 306 | 2026-09-22 10:53:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.95 | 758.9 | 736.7 | 750.45 | 738.3 | -12.15 | -1.62 | 857 | 0.06 | 906.35 | 382.4 | 2026-09-22 10:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2244.7 | 2250.5 | 2215.45 | 2233 | 2218.9 | -14.10 | -0.63 | 28015 | 6.22 | 5859.95 | 278.4 | 2026-09-22 10:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.8 | 342.95 | 334 | 337.2 | 334 | -3.20 | -0.95 | 6771 | 0.23 | 2026-09-22 10:53:00 | ||
| Medplus Health Services Ltd. | 543427 | 659 | 662.25 | 658 | 660.4 | 658.35 | -2.05 | -0.31 | 197 | 0.01 | 1052.05 | 570 | 2026-09-22 10:53:00 |
| Meghmani Organics Ltd. | 543331 | 62.53 | 62.86 | 61.71 | 62.13 | 61.78 | -0.35 | -0.56 | 6233 | 0.04 | 135.9 | 36.41 | 2026-09-22 10:53:00 |
| Metro Brands Ltd. | 543426 | 935.85 | 937.15 | 904.55 | 939.25 | 915 | -24.25 | -2.58 | 2515 | 0.23 | 1440.45 | 737 | 2026-09-22 10:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 593.4 | 598.1 | 592 | 594.7 | 593.9 | -0.80 | -0.13 | 1037 | 0.06 | 2306.85 | 413 | 2026-09-22 10:53:00 |
| Minda Corporation Ltd. | 538962 | 680 | 686.1 | 677.5 | 680 | 678.55 | -1.45 | -0.21 | 3586 | 0.24 | 765.1 | 187 | 2026-09-22 10:53:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420 | 423.6 | 415.75 | 419.1 | 416.9 | -2.20 | -0.52 | 23795 | 0.99 | 547.45 | 168.95 | 2026-09-22 10:53:00 |
| MM Forgings Ltd. | 522241 | 611.15 | 615.05 | 601.5 | 613.75 | 601.5 | -12.25 | -2.00 | 878 | 0.05 | 1403.05 | 276.05 | 2026-09-22 10:53:00 |
| MMTC Ltd. | 513377 | 60.13 | 60.84 | 60.01 | 59.79 | 60.17 | 0.38 | 0.64 | 28694 | 0.17 | 131.88 | 26.36 | 2026-09-22 10:53:00 |
| MOIL Ltd. | 533286 | 241.4 | 244.9 | 241.4 | 241.4 | 244.55 | 3.15 | 1.30 | 8321 | 0.20 | 588.35 | 140.65 | 2026-09-22 10:53:00 |
| Mold-Tek Packaging Ltd. | 533080 | 648 | 652.2 | 642 | 644.8 | 643 | -1.80 | -0.28 | 856 | 0.06 | 1123.05 | 415 | 2026-09-22 10:53:00 |
| Monte Carlo Fashions Ltd. | 538836 | 534.7 | 534.95 | 526.75 | 534.55 | 528.3 | -6.25 | -1.17 | 3840 | 0.20 | 984 | 465 | 2026-09-22 10:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.68 | 35.73 | 35.39 | 35.6 | 35.48 | -0.12 | -0.34 | 126302 | 0.45 | 80 | 34.85 | 2026-09-22 10:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 997.8 | 1015.95 | 991.4 | 998 | 1015.3 | 17.30 | 1.73 | 11913 | 1.21 | 2677 | 487.85 | 2026-09-22 10:53:00 |
| Mphasis Ltd. | 526299 | 2299.75 | 2307.8 | 2255 | 2302.3 | 2256 | -46.30 | -2.01 | 11740 | 2.65 | 3239.55 | 1660.65 | 2026-09-22 10:53:00 |
| MPS Ltd. | 532440 | 2640.05 | 2640.05 | 2616.95 | 2619.25 | 2620.9 | 1.65 | 0.06 | 63 | 0.02 | 3071.85 | 620 | 2026-09-22 10:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 225.65 | 235 | 218.2 | 225.7 | 219.4 | -6.30 | -2.79 | 108791 | 2.39 | 2196 | 164.95 | 2026-09-22 10:53:00 |
| MSTC Ltd. | 542597 | 729.8 | 750 | 720.05 | 729.5 | 742 | 12.50 | 1.71 | 4897 | 0.36 | 1165 | 239.65 | 2026-09-22 10:53:00 |
| MTAR Technologies Ltd. | 543270 | 6954.75 | 7198 | 6954.75 | 7023.25 | 7150 | 126.75 | 1.80 | 1185 | 0.85 | 8714.95 | 1152 | 2026-09-22 10:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219 | 3255.9 | 3213 | 3201 | 3250.95 | 49.95 | 1.56 | 26339 | 8.56 | 10515.6 | 1156.05 | 2026-09-22 10:53:00 |
| Muthoot Finance Ltd. | 533398 | 2859.9 | 2872.6 | 2853 | 2860 | 2858.3 | -1.70 | -0.06 | 5551 | 1.59 | 4149 | 911.4 | 2026-09-22 10:53:00 |
| Muthoot Microfin Ltd. | 544055 | 190.3 | 192.3 | 189.5 | 188.5 | 189.5 | 1.00 | 0.53 | 4043 | 0.08 | 2026-09-22 10:53:00 | ||
| NACL Industries Ltd. | 524709 | 145.35 | 145.35 | 138 | 144 | 139.45 | -4.55 | -3.16 | 36712 | 0.51 | 337.65 | 48.6 | 2026-09-22 10:53:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1894.05 | 1912.7 | 1880 | 1896.35 | 1881 | -15.35 | -0.81 | 2827 | 0.53 | 2371.6 | 657.25 | 2026-09-22 10:53:00 |
| Natco Pharma Ltd. | 524816 | 818 | 820 | 808.8 | 816.5 | 813.95 | -2.55 | -0.31 | 8784 | 0.71 | 1638.35 | 502 | 2026-09-22 10:53:00 |
| National Aluminium Company Ltd. | 532234 | 352.6 | 353.3 | 349.7 | 352.5 | 350.7 | -1.80 | -0.51 | 58610 | 2.06 | 445.1 | 67 | 2026-09-22 10:53:00 |
| National Fertilizers Ltd. | 523630 | 66.92 | 67.24 | 66.71 | 66.84 | 66.71 | -0.13 | -0.19 | 37972 | 0.25 | 169.95 | 46 | 2026-09-22 10:53:00 |
| Navin Fluorine International Ltd. | 532504 | 8491 | 8645 | 8491 | 8485.85 | 8533 | 47.15 | 0.56 | 637 | 0.54 | 8949 | 2876.45 | 2026-09-22 10:53:00 |
| Nazara Technologies Ltd. | 543280 | 369.4 | 370.2 | 366.1 | 367.15 | 366.5 | -0.65 | -0.18 | 9979 | 0.37 | 1450 | 216 | 2026-09-22 10:53:00 |
| NBCC (India) Ltd. | 534309 | 83.11 | 83.6 | 82.5 | 83 | 82.53 | -0.47 | -0.57 | 56222 | 0.46 | 209.75 | 29.85 | 2026-09-22 10:53:00 |
| Neogen Chemicals Ltd. | 542665 | 2374.05 | 2396.3 | 2355.05 | 2358.5 | 2385.15 | 26.65 | 1.13 | 4194 | 1.00 | 2485.8 | 978 | 2026-09-22 10:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 753.8 | 757.2 | 740.3 | 751.5 | 748.4 | -3.10 | -0.41 | 5327 | 0.40 | 2026-09-22 10:53:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4766.25 | 4820 | 4742.65 | 4717.75 | 4761.05 | 43.30 | 0.92 | 51364 | 24.45 | 5810 | 739.7 | 2026-09-22 10:53:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.02 | 27.38 | 26.73 | 26.78 | 27.06 | 0.28 | 1.05 | 33244 | 0.09 | 136.2 | 25.7 | 2026-09-22 10:53:00 |
| Neuland Laboratories Ltd. | 524558 | 22855.25 | 23019.95 | 22620 | 22600.7 | 22766.45 | 165.75 | 0.73 | 475 | 1.08 | 24235.05 | 1069 | 2026-09-22 10:53:00 |
| Newgen Software Technologies Ltd. | 540900 | 496.8 | 501.1 | 492.8 | 493.4 | 494 | 0.60 | 0.12 | 17892 | 0.88 | 1795.5 | 327.95 | 2026-09-22 10:53:00 |
| NHPC Ltd. | 533098 | 75.93 | 76.48 | 75.93 | 75.79 | 76.03 | 0.24 | 0.32 | 60979 | 0.46 | 118.45 | 33.4 | 2026-09-22 10:53:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.85 | 216.45 | 213.5 | 215.3 | 216.45 | 1.15 | 0.53 | 1741 | 0.04 | 576 | 205 | 2026-09-22 10:53:00 |
| Nilkamal Ltd. | 523385 | 1902.45 | 1903.1 | 1864.55 | 1884.85 | 1865.65 | -19.20 | -1.02 | 366 | 0.07 | 2800 | 1035.5 | 2026-09-22 10:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1157.4 | 1148.4 | 1147.7 | 1152.5 | 4.80 | 0.42 | 12954 | 1.49 | 1269 | 197.1 | 2026-09-22 10:53:00 |
| Nitin Spinners Ltd. | 532698 | 610 | 615.05 | 608.55 | 610.35 | 613.05 | 2.70 | 0.44 | 222 | 0.01 | 665.7 | 182.25 | 2026-09-22 10:53:00 |
| NLC India Ltd. | 513683 | 266.8 | 267.9 | 265.55 | 266.5 | 267.05 | 0.55 | 0.21 | 10947 | 0.29 | 387.7 | 65.05 | 2026-09-22 10:53:00 |
| NMDC Ltd. | 526371 | 80.04 | 80.34 | 79.76 | 79.95 | 79.98 | 0.03 | 0.04 | 321358 | 2.57 | 286.35 | 59.56 | 2026-09-22 10:53:00 |
| NMDC Steel Ltd. | 543768 | 42.67 | 43 | 42.5 | 42.47 | 42.6 | 0.13 | 0.31 | 80817 | 0.34 | 73.67 | 28.35 | 2026-09-22 10:53:00 |
| NRB Bearings Ltd. | 530367 | 526.55 | 528.25 | 520.25 | 525.55 | 520.75 | -4.80 | -0.91 | 12121 | 0.63 | 538.7 | 125.05 | 2026-09-22 10:53:00 |
| NTPC Ltd. | 532555 | 326.1 | 328.5 | 325.55 | 326.5 | 325.65 | -0.85 | -0.26 | 28621 | 0.93 | 448.3 | 152.8 | 2026-09-22 10:53:00 |
| Nucleus Software Exports Ltd. | 531209 | 682 | 691.25 | 682 | 684 | 682.85 | -1.15 | -0.17 | 118 | 0.01 | 1787.8 | 365 | 2026-09-22 10:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1692.9 | 1708.4 | 1683.55 | 1688.55 | 1685.95 | -2.60 | -0.15 | 2751 | 0.46 | 2026-09-22 10:53:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 334.1 | 336.15 | 332.95 | 330.15 | 334.85 | 4.70 | 1.42 | 1821 | 0.06 | 477.35 | 276.3 | 2026-09-22 10:53:00 |
| Oberoi Realty Ltd. | 533273 | 1823.95 | 1843.15 | 1809.5 | 1822.75 | 1834.5 | 11.75 | 0.64 | 4728 | 0.87 | 2349.8 | 790.05 | 2026-09-22 10:53:00 |
| Oil India Ltd. | 533106 | 477.85 | 479 | 464.1 | 479 | 464.8 | -14.20 | -2.96 | 52251 | 2.43 | 767.3 | 168.3 | 2026-09-22 10:53:00 |
| Olectra Greentech Ltd. | 532439 | 1212.3 | 1255.2 | 1203.45 | 1205.3 | 1237.05 | 31.75 | 2.63 | 20969 | 2.59 | 2222 | 374.35 | 2026-09-22 10:53:00 |
| One97 Communications Ltd. | 543396 | 1810 | 1826.15 | 1805.1 | 1808 | 1817.5 | 9.50 | 0.53 | 40997 | 7.45 | 1856.5 | 310 | 2026-09-22 10:53:00 |
| Optiemus Infracom Ltd. | 530135 | 598.4 | 668.15 | 592.75 | 590.35 | 664.8 | 74.45 | 12.61 | 113240 | 7.53 | 873.65 | 160.45 | 2026-09-22 10:53:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10926 | 11100 | 10830.25 | 10926 | 10923 | -3.00 | -0.03 | 6800 | 7.43 | 13203.6 | 2883.8 | 2026-09-22 10:53:00 |
| Orchid Pharma Ltd. | 524372 | 1087.75 | 1142.65 | 1073.75 | 1081.45 | 1136.95 | 55.50 | 5.13 | 18514 | 2.10 | 1998 | 292.05 | 2026-09-22 10:53:00 |
| Orient Cement Ltd. | 535754 | 125.85 | 125.85 | 123.55 | 124.65 | 123.55 | -1.10 | -0.88 | 3325 | 0.04 | 379.4 | 104.7 | 2026-09-22 10:53:00 |
| Orient Electric Ltd. | 541301 | 168.3 | 168.85 | 167.5 | 167.85 | 168.25 | 0.40 | 0.24 | 1998 | 0.03 | 297.15 | 149.5 | 2026-09-22 10:53:00 |
| Page Industries Ltd. | 532827 | 36156.25 | 37240 | 36156.25 | 35996.85 | 37171.95 | 1175.10 | 3.26 | 12070 | 44.87 | 54262.3 | 29800 | 2026-09-22 10:53:00 |
| Paisalo Digital Ltd. | 532900 | 92.86 | 94 | 92.6 | 92.78 | 93.65 | 0.87 | 0.94 | 456376 | 4.27 | 199.25 | 29.4 | 2026-09-22 10:53:00 |
| Panama Petrochem Ltd. | 524820 | 476.05 | 481.15 | 473.75 | 475 | 475.25 | 0.25 | 0.05 | 3063 | 0.15 | 600 | 229 | 2026-09-22 10:53:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.4 | 157.75 | 155.4 | 155.65 | 155.75 | 0.10 | 0.06 | 39878 | 0.62 | 234.05 | 47.4 | 2026-09-22 10:53:00 |
| Parag Milk Foods Ltd. | 539889 | 277.1 | 282 | 270.5 | 272.7 | 275 | 2.30 | 0.84 | 415169 | 11.42 | 101006 | 68 | 2026-09-22 10:53:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1409.7 | 1443 | 1397 | 1408.1 | 1398.4 | -9.70 | -0.69 | 44102 | 6.17 | 1943.6 | 447.1 | 2026-09-22 10:53:00 |
| Patel Engineering Ltd. | 531120 | 25.98 | 27.84 | 25.92 | 25.73 | 27.3 | 1.57 | 6.10 | 298163 | 0.81 | 79 | 13.1 | 2026-09-22 10:53:00 |
| Paushak Ltd. | 532742 | 716.85 | 719.95 | 707.6 | 704.2 | 707.6 | 3.40 | 0.48 | 318 | 0.02 | 10349 | 343 | 2026-09-22 10:53:00 |
| PB Fintech Ltd. | 543390 | 1797.7 | 1805.2 | 1781 | 1798 | 1785.25 | -12.75 | -0.71 | 7555 | 1.35 | 2254.95 | 356.2 | 2026-09-22 10:53:00 |
| PC Jeweller Ltd. | 534809 | 12.74 | 13.27 | 12.71 | 12.79 | 13.06 | 0.27 | 2.11 | 5895053 | 7.70 | 186.8 | 7.45 | 2026-09-22 10:53:00 |
| PDS Ltd. | 538730 | 355 | 368.25 | 354 | 355.5 | 361.95 | 6.45 | 1.81 | 1939 | 0.07 | 658.15 | 246 | 2026-09-22 10:53:00 |
| Pearl Global Industries Ltd. | 532808 | 1157.95 | 1227.85 | 1157.95 | 1135.3 | 1190 | 54.70 | 4.82 | 9460 | 1.13 | 2571.65 | 334.35 | 2026-09-22 10:53:00 |
| Persistent Systems Ltd. | 533179 | 5443.3 | 5475 | 5371 | 5450 | 5399 | -51.00 | -0.94 | 8982 | 4.85 | 8979.85 | 3091.65 | 2026-09-22 10:53:00 |
| Petronet LNG Ltd. | 532522 | 287.2 | 289.85 | 282.25 | 287 | 282.65 | -4.35 | -1.52 | 15893 | 0.45 | 384.9 | 193.4 | 2026-09-22 10:53:00 |
| PG Electroplast Ltd. | 533581 | 540 | 540.1 | 526.5 | 537.6 | 526.5 | -11.10 | -2.06 | 26552 | 1.40 | 4100 | 337 | 2026-09-22 10:53:00 |
| Physicswallah Ltd. | 544609 | 134.85 | 135.7 | 132.4 | 134.85 | 134.7 | -0.15 | -0.11 | 1235017 | 16.64 | 2026-09-22 10:53:00 | ||
| PI Industries Ltd. | 523642 | 2339.1 | 2427.75 | 2339.1 | 2335 | 2405.9 | 70.90 | 3.04 | 34835 | 8.38 | 4801.4 | 2193.6 | 2026-09-22 10:53:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4119 | 4119 | 4010 | 4037.15 | 4020.5 | -16.65 | -0.41 | 40 | 0.02 | 8265.95 | 1602.65 | 2026-09-22 10:51:00 |
| Pine Labs Ltd. | 544606 | 195.25 | 205 | 191.6 | 193.55 | 198.35 | 4.80 | 2.48 | 53633885 | 1063.83 | 2026-09-22 10:53:00 | ||
| Piramal Pharma Ltd. | 543635 | 215.75 | 215.85 | 211.5 | 214.65 | 211.9 | -2.75 | -1.28 | 59358 | 1.26 | 307.85 | 61.654714455599 | 2026-09-22 10:53:00 |
| Pitti Engineering Ltd. | 513519 | 1134.2 | 1150.6 | 1122.45 | 1136.35 | 1124.8 | -11.55 | -1.02 | 897 | 0.10 | 1511.45 | 256.8 | 2026-09-22 10:53:00 |
| PNB Gilts Ltd. | 532366 | 76.92 | 77.66 | 76.71 | 76.88 | 76.84 | -0.04 | -0.05 | 2987 | 0.02 | 149.25 | 55.25 | 2026-09-22 10:53:00 |
| PNB Housing Finance Ltd. | 540173 | 1138.25 | 1145.15 | 1132.3 | 1143 | 1134 | -9.00 | -0.79 | 4766 | 0.54 | 1210.8 | 286.758828670162 | 2026-09-22 10:53:00 |
| PNC Infratech Ltd. | 539150 | 141.15 | 143.65 | 139.95 | 140.55 | 140.4 | -0.15 | -0.11 | 54007 | 0.76 | 574.5 | 116.25 | 2026-09-22 10:53:00 |
| Pokarna Ltd. | 532486 | 735.9 | 746.1 | 735.9 | 733.95 | 739.95 | 6.00 | 0.82 | 1316 | 0.10 | 1451.7 | 233.75 | 2026-09-22 10:53:00 |
| Poly Medicure Ltd. | 531768 | 1717.85 | 1727.15 | 1698.35 | 1702.7 | 1712 | 9.30 | 0.55 | 588 | 0.10 | 3149.8 | 727.25 | 2026-09-22 10:53:00 |
| Polycab India Ltd. | 542652 | 8376.65 | 8441.25 | 8376.65 | 8375 | 8397.2 | 22.20 | 0.27 | 4225 | 3.55 | 10128.6 | 2305 | 2026-09-22 10:53:00 |
| Polyplex Corporation Ltd. | 524051 | 1114 | 1115.45 | 1089.75 | 1104.6 | 1093.3 | -11.30 | -1.02 | 661 | 0.07 | 2373.6 | 743 | 2026-09-22 10:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469 | 478.05 | 468.8 | 470.75 | 474.85 | 4.10 | 0.87 | 15528 | 0.74 | 570.4 | 243.75 | 2026-09-22 10:53:00 |
| Power Finance Corporation Ltd. | 532810 | 345 | 346.3 | 343.6 | 345.6 | 343.95 | -1.65 | -0.48 | 87502 | 3.01 | 580.35 | 100.85 | 2026-09-22 10:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.25 | 269.25 | 266 | 266.9 | 266.35 | -0.55 | -0.21 | 46007 | 1.23 | 366.2 | 186.35 | 2026-09-22 10:53:00 |
| Power Mech Projects Ltd. | 539302 | 2458.85 | 2486.35 | 2448 | 2444.95 | 2448 | 3.05 | 0.12 | 662 | 0.16 | 7450 | 1023.45 | 2026-09-22 10:53:00 |
| Praj Industries Ltd. | 522205 | 312.35 | 322.3 | 312.35 | 312.35 | 319.8 | 7.45 | 2.39 | 20226 | 0.65 | 874.3 | 273.05 | 2026-09-22 10:53:00 |
| Prataap Snacks Ltd. | 540724 | 1098.6 | 1106.65 | 1091.9 | 1108.35 | 1091.9 | -16.45 | -1.48 | 13 | 0.00 | 1450 | 662 | 2026-09-22 10:53:00 |
| Precision Camshafts Ltd. | 539636 | 117.55 | 119 | 117.4 | 116.95 | 117.4 | 0.45 | 0.38 | 3677 | 0.04 | 382.15 | 88.41 | 2026-09-22 10:53:00 |
| Premier Energies Ltd. | 544238 | 918.4 | 918.4 | 904.5 | 912.1 | 906 | -6.10 | -0.67 | 21126 | 1.91 | 2026-09-22 10:53:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1484.65 | 1495.15 | 1474.65 | 1469.8 | 1479.8 | 10.00 | 0.68 | 2352 | 0.35 | 2072.75 | 391.3 | 2026-09-22 10:53:00 |
| Pricol Ltd. | 540293 | 752.7 | 769.9 | 752.7 | 756.8 | 767.25 | 10.45 | 1.38 | 7974 | 0.61 | 822.35 | 153.5 | 2026-09-22 10:53:00 |
| Prime Focus Ltd. | 532748 | 352.6 | 361.9 | 347.3 | 352.35 | 348.95 | -3.40 | -0.96 | 51966 | 1.81 | 367.25 | 64.75 | 2026-09-22 10:53:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.5 | 269 | 264.8 | 266.25 | 266.9 | 0.65 | 0.24 | 3583 | 0.10 | 775.75 | 5.26 | 2026-09-22 10:53:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3540.2 | 3565.45 | 3516.05 | 3523.55 | 3538.3 | 14.75 | 0.42 | 704 | 0.25 | 3775.7 | 870.55 | 2026-09-22 10:53:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3458.1 | 3458.1 | 3420 | 3427.6 | 3422.35 | -5.25 | -0.15 | 153 | 0.05 | 101093 | 573.6 | 2026-09-22 10:53:00 |
| PSP Projects Ltd. | 540544 | 821.05 | 854.85 | 821.05 | 822.6 | 843.5 | 20.90 | 2.54 | 1487 | 0.13 | 1142 | 560.2 | 2026-09-22 10:53:00 |
| PTC India Ltd. | 532524 | 157.05 | 157.95 | 156 | 156.3 | 156.3 | 0.00 | 0.00 | 45853 | 0.72 | 254.65 | 67.75 | 2026-09-22 10:53:00 |
| PTC Industries Ltd. | 539006 | 22300 | 22499.8 | 22085.1 | 22275.9 | 22085.15 | -190.75 | -0.86 | 294 | 0.65 | 24143 | 1571.2 | 2026-09-22 10:53:00 |
| Punjab & Sind Bank | 533295 | 21.99 | 22.06 | 21.87 | 21.94 | 21.9 | -0.04 | -0.18 | 39125 | 0.09 | 77.5 | 14.65 | 2026-09-22 10:53:00 |
| Punjab National Bank | 532461 | 118.6 | 118.7 | 117.3 | 118 | 117.35 | -0.65 | -0.55 | 139084 | 1.63 | 142.9 | 32.1 | 2026-09-22 10:53:00 |
| PVR Inox Ltd. | 532689 | 1349 | 1350.8 | 1305.45 | 1349 | 1308.55 | -40.45 | -3.00 | 7990 | 1.05 | 2138.35 | 825.65 | 2026-09-22 10:53:00 |
| Quess Corp Ltd. | 539978 | 359.65 | 368.55 | 357.95 | 363.5 | 367.05 | 3.55 | 0.98 | 9137 | 0.34 | 875 | 166.05 | 2026-09-22 10:53:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.8 | 155.55 | 152.2 | 151.3 | 153.55 | 2.25 | 1.49 | 2425 | 0.04 | 825.9 | 125 | 2026-09-22 10:53:00 |
| R Systems International Ltd. | 532735 | 242.75 | 244.25 | 241 | 242.75 | 241.7 | -1.05 | -0.43 | 794 | 0.02 | 599 | 213.5 | 2026-09-22 10:53:00 |
| Radico Khaitan Ltd. | 532497 | 4492.6 | 4495.35 | 4455.05 | 4491 | 4472.25 | -18.75 | -0.42 | 2213 | 0.99 | 4747.95 | 908.65 | 2026-09-22 10:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.25 | 213 | 209.85 | 210 | 212.6 | 2.60 | 1.24 | 254397 | 5.41 | 647 | 30.55 | 2026-09-22 10:53:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260.55 | 265.6 | 259.5 | 260.4 | 263.85 | 3.45 | 1.32 | 23151 | 0.61 | 618 | 93.95 | 2026-09-22 10:53:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1440.35 | 1443.8 | 1426.7 | 1440.45 | 1427.05 | -13.40 | -0.93 | 3323 | 0.47 | 1708.5 | 477 | 2026-09-22 10:53:00 |
| Rajesh Exports Ltd. | 531500 | 70.01 | 71.4 | 69.9 | 70.73 | 70.1 | -0.63 | -0.89 | 8919 | 0.06 | 1028.4 | 69.65 | 2026-09-22 10:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 455 | 461.45 | 453.65 | 453.6 | 456.2 | 2.60 | 0.57 | 1656 | 0.08 | 1409.05 | 250 | 2026-09-22 10:53:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.41 | 4.5 | 4.3 | 4.4 | 4.45 | 0.05 | 1.14 | 192163 | 0.09 | 50.5 | 3.44 | 2026-09-22 10:53:00 |
| Ramco Industries Ltd. | 532369 | 324.2 | 327.5 | 323.5 | 325.6 | 323.5 | -2.10 | -0.64 | 2029 | 0.07 | 397.55 | 117.5 | 2026-09-22 10:53:00 |
| Ramkrishna Forgings Ltd. | 532527 | 719.8 | 740.95 | 714.1 | 716.2 | 732 | 15.80 | 2.21 | 13804 | 1.01 | 1064 | 175.5 | 2026-09-22 10:53:00 |
| Ramky Infrastructure Ltd. | 533262 | 320.6 | 324.6 | 317.95 | 317.7 | 320.8 | 3.10 | 0.98 | 686 | 0.02 | 1008.9 | 155.55 | 2026-09-22 10:53:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.2 | 109.4 | 108.35 | 108.65 | 108.45 | -0.20 | -0.18 | 25587 | 0.28 | 245 | 87.75 | 2026-09-22 10:53:00 |
| RateGain Travel Technologies Ltd. | 543417 | 844.3 | 850.15 | 837.65 | 841.5 | 849.5 | 8.00 | 0.95 | 4408 | 0.37 | 101093 | 252.45 | 2026-09-22 10:53:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2776.9 | 2799.8 | 2765.6 | 2777.75 | 2773.7 | -4.05 | -0.15 | 544 | 0.15 | 3971.8 | 1703 | 2026-09-22 10:53:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.1 | 28.4 | 27.09 | 27.13 | 27.55 | 0.42 | 1.55 | 51518 | 0.14 | 94.85 | 24.42 | 2026-09-22 10:53:00 |
| Raymond Lifestyle Ltd. | 544240 | 642.55 | 659.15 | 642.55 | 646.8 | 656.1 | 9.30 | 1.44 | 8655 | 0.57 | 2026-09-22 10:53:00 | ||
| RBL Bank Ltd. | 540065 | 404 | 411 | 402.85 | 403 | 406.1 | 3.10 | 0.77 | 48908 | 1.99 | 420.35 | 95.8 | 2026-09-22 10:53:00 |
| REC Ltd. | 532955 | 310 | 310.85 | 308.3 | 311 | 308.6 | -2.40 | -0.77 | 66454 | 2.05 | 653.9 | 91 | 2026-09-22 10:53:00 |
| Redington Ltd. | 532805 | 394.25 | 406.7 | 393 | 391.75 | 403.65 | 11.90 | 3.04 | 568133 | 22.93 | 413.35 | 135 | 2026-09-22 10:53:00 |
| Redtape Ltd. | 543957 | 116.4 | 117 | 116 | 116.4 | 116.15 | -0.25 | -0.21 | 4307 | 0.05 | 2026-09-22 10:53:00 | ||
| Refex Industries Ltd. | 532884 | 293.95 | 296.65 | 289.2 | 293.75 | 293 | -0.75 | -0.26 | 27898 | 0.82 | 923.95 | 117.3 | 2026-09-22 10:53:00 |
| Relaxo Footwears Ltd. | 530517 | 296.25 | 297.65 | 292 | 293.65 | 294.4 | 0.75 | 0.26 | 14984 | 0.44 | 1105.25 | 236.55 | 2026-09-22 10:53:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.85 | 718.55 | 706.55 | 707.05 | 710 | 2.95 | 0.42 | 1802 | 0.13 | 1604 | 620.5 | 2026-09-22 10:53:00 |
| Reliance Power Ltd. | 532939 | 20.96 | 21.34 | 20.88 | 21.01 | 20.88 | -0.13 | -0.62 | 1049558 | 2.19 | 76.49 | 9.05 | 2026-09-22 10:53:00 |
| Religare Enterprises Ltd. | 532915 | 252.35 | 252.75 | 249.4 | 253.4 | 249.9 | -3.50 | -1.38 | 11888 | 0.30 | 319.9 | 123.5 | 2026-09-22 10:53:00 |
| Repco Home Finance Ltd. | 535322 | 361.75 | 361.75 | 355.9 | 362 | 356.35 | -5.65 | -1.56 | 248 | 0.01 | 594.7 | 155.6 | 2026-09-22 10:53:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.23 | 96.23 | 93.25 | 95.16 | 93.3 | -1.86 | -1.95 | 42249 | 0.39 | 137.85 | 57.16 | 2026-09-22 10:53:00 |
| RHI Magnesita India Ltd. | 534076 | 389.35 | 398.15 | 378.3 | 368.4 | 392.4 | 24.00 | 6.51 | 220456 | 8.65 | 893.15 | 323.4 | 2026-09-22 10:53:00 |
| Rites Ltd. | 541556 | 203.7 | 206.55 | 203.7 | 203.35 | 204.15 | 0.80 | 0.39 | 17102 | 0.35 | 826.15 | 175.1 | 2026-09-22 10:53:00 |
| Rolex Rings Ltd | 543325 | 173.1 | 176 | 172.4 | 172.75 | 172.85 | 0.10 | 0.06 | 16532 | 0.29 | 2788.95 | 99.3 | 2026-09-22 10:53:00 |
| Rossari Biotech Ltd. | 543213 | 442.5 | 445.25 | 435.25 | 441.65 | 436.7 | -4.95 | -1.12 | 2693 | 0.12 | 1051 | 372.9 | 2026-09-22 10:53:00 |
| Route Mobile Ltd. | 543228 | 467.4 | 474.1 | 465 | 469.5 | 465.05 | -4.45 | -0.95 | 5163 | 0.24 | 1942 | 414.1 | 2026-09-22 10:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2794.65 | 2794.65 | 2766.6 | 2767 | 2766.6 | -0.40 | -0.01 | 71 | 0.02 | 3080.9 | 645.7 | 2026-09-22 10:53:00 |
| RPSG Ventures Ltd. | 542333 | 846.85 | 847 | 834.95 | 844.55 | 835 | -9.55 | -1.13 | 6654 | 0.56 | 1357.4 | 359.45 | 2026-09-22 10:53:00 |
| RR Kabel Ltd. | 543981 | 2413.65 | 2458 | 2413.65 | 2413.65 | 2428.35 | 14.70 | 0.61 | 6794 | 1.65 | 2026-09-22 10:53:00 | ||
| Rubicon Research Ltd. | 544578 | 1730.25 | 1730.25 | 1704.1 | 1731.3 | 1704.1 | -27.20 | -1.57 | 7594 | 1.29 | 2026-09-22 10:53:00 | ||
| Rupa & Company Ltd. | 533552 | 136.95 | 137.95 | 136.6 | 137.6 | 137.55 | -0.05 | -0.04 | 1190 | 0.02 | 368.35 | 109.5 | 2026-09-22 10:53:00 |
| Safari Industries (India) Ltd. | 523025 | 1484.2 | 1509 | 1481.4 | 1484.2 | 1503 | 18.80 | 1.27 | 914 | 0.14 | 4539.95 | 1115.6 | 2026-09-22 10:53:00 |
| Sagility Ltd. | 544282 | 46 | 46.3 | 45.6 | 45.94 | 45.96 | 0.02 | 0.04 | 165636 | 0.76 | 2026-09-22 10:53:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 79.77 | 79.85 | 78.65 | 79.1 | 78.65 | -0.45 | -0.57 | 7924 | 0.06 | 2026-09-22 10:53:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.85 | 4.94 | 4.85 | 4.88 | 4.89 | 0.01 | 0.20 | 234782 | 0.11 | 139.95 | 4.7 | 2026-09-22 10:53:00 |
| Samhi Hotels Ltd. | 543984 | 159.9 | 161.2 | 158.35 | 160.15 | 160.15 | 0.00 | 0.00 | 14020 | 0.22 | 2026-09-22 10:53:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.8 | 144.95 | 143.15 | 142.85 | 144.1 | 1.25 | 0.88 | 54117 | 0.78 | 234.95 | 91.8 | 2026-09-22 10:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.35 | 163.85 | 161.3 | 162.3 | 161.45 | -0.85 | -0.52 | 65724 | 1.06 | 217 | 61.84 | 2026-09-22 10:53:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 598.75 | 592.05 | 591.2 | 594.35 | 3.15 | 0.53 | 1338 | 0.08 | 764.1 | 186.1 | 2026-09-22 10:53:00 |
| Sangam (India) Ltd. | 514234 | 573.55 | 576.5 | 561.7 | 579.65 | 569.9 | -9.75 | -1.68 | 2595 | 0.15 | 675.95 | 185 | 2026-09-22 10:53:00 |
| Sanghvi Movers Ltd. | 530073 | 438 | 444.55 | 438 | 436.75 | 438.8 | 2.05 | 0.47 | 14138 | 0.62 | 1483 | 205 | 2026-09-22 10:53:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3995 | 3995 | 3974.35 | 4003.95 | 3974.35 | -29.60 | -0.74 | 46 | 0.02 | 2026-09-22 10:53:00 | ||
| Sansera Engineering Ltd. | 543358 | 4519.9 | 4564.85 | 4400 | 4295.1 | 4495.1 | 200.00 | 4.66 | 15586 | 7.01 | 4564.85 | 672.85 | 2026-09-22 10:53:00 |
| Sapphire Foods India Ltd. | 543397 | 240 | 240 | 232.85 | 238.35 | 233.4 | -4.95 | -2.08 | 9920 | 0.23 | 1878 | 140.25 | 2026-09-22 10:53:00 |
| Saregama India Ltd. | 532163 | 488.7 | 508 | 483.35 | 487.55 | 502 | 14.45 | 2.96 | 19747 | 0.99 | 688.5 | 303.3 | 2026-09-22 10:53:00 |
| Sasken Technologies Ltd. | 532663 | 1713 | 1763 | 1696 | 1712.05 | 1756.2 | 44.15 | 2.58 | 1549 | 0.27 | 2785.05 | 761 | 2026-09-22 10:53:00 |
| Satia Industries Ltd. | 539201 | 68.21 | 68.31 | 66 | 67.79 | 68.16 | 0.37 | 0.55 | 2621 | 0.02 | 164.35 | 50.62 | 2026-09-22 10:53:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.9 | 228.6 | 220.65 | 220.95 | 221.05 | 0.10 | 0.05 | 688 | 0.02 | 283.65 | 102.45 | 2026-09-22 10:53:00 |
| Savita Oil Technologies Ltd. | 524667 | 729.55 | 732.85 | 715.6 | 723.8 | 717.6 | -6.20 | -0.86 | 6258 | 0.45 | 844 | 231.95 | 2026-09-22 10:53:00 |
| SBFC Finance Ltd. | 543959 | 90.9 | 91.39 | 90.61 | 91.3 | 91 | -0.30 | -0.33 | 76450 | 0.70 | 2026-09-22 10:53:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 637.75 | 641.3 | 634.4 | 636 | 634.55 | -1.45 | -0.23 | 7372 | 0.47 | 1028.75 | 0.02 | 2026-09-22 10:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1762.05 | 1772 | 1755 | 1767 | 1758.25 | -8.75 | -0.50 | 4147 | 0.73 | 2132.9 | 1039.25 | 2026-09-22 10:53:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1233.7 | 1252.85 | 1218 | 1233.35 | 1218 | -15.35 | -1.24 | 4761 | 0.58 | 1548.3 | 116.3 | 2026-09-22 10:53:00 |
| Seamec Ltd. | 526807 | 1697.3 | 1712 | 1681.1 | 1701.15 | 1712 | 10.85 | 0.64 | 843 | 0.14 | 1845 | 563.3 | 2026-09-22 10:53:00 |
| SEPC Ltd. | 532945 | 5.09 | 5.18 | 5.09 | 5.09 | 5.16 | 0.07 | 1.38 | 191836 | 0.10 | 33.5 | 4.63 | 2026-09-22 10:53:00 |
| SG Finserve Ltd. | 539199 | 632 | 645.8 | 625.25 | 623 | 627.1 | 4.10 | 0.66 | 4372 | 0.27 | 748 | 182.45 | 2026-09-22 10:53:00 |
| SH Kelkar And Company Ltd. | 539450 | 136.05 | 141 | 136.05 | 136.05 | 140.25 | 4.20 | 3.09 | 9141 | 0.13 | 335.25 | 81.9 | 2026-09-22 10:53:00 |
| Shalby Ltd. | 540797 | 140 | 141.25 | 139.95 | 138.55 | 141 | 2.45 | 1.77 | 4420 | 0.06 | 333.85 | 114.35 | 2026-09-22 10:53:00 |
| Shankara Building Products Ltd. | 540425 | 143 | 148.45 | 143 | 147.3 | 145.4 | -1.90 | -1.29 | 76 | 0.00 | 1210 | 98.5 | 2026-09-22 10:50:00 |
| Shanthi Gears Ltd. | 522034 | 714.95 | 722 | 673.15 | 690.15 | 673.15 | -17.00 | -2.46 | 3810 | 0.26 | 741.8 | 225.15 | 2026-09-22 10:53:00 |
| Sharda Cropchem Ltd. | 538666 | 746.2 | 755.4 | 746.1 | 746.2 | 747.45 | 1.25 | 0.17 | 1626 | 0.12 | 1297.8 | 318 | 2026-09-22 10:53:00 |
| Sharda Motor Industries Ltd. | 535602 | 957 | 973.95 | 957 | 957.05 | 960.3 | 3.25 | 0.34 | 1746 | 0.17 | 2955.9 | 550 | 2026-09-22 10:53:00 |
| Share India Securities Ltd. | 540725 | 224 | 229.5 | 221.25 | 227.25 | 222.8 | -4.45 | -1.96 | 107731 | 2.40 | 2039.95 | 115.25 | 2026-09-22 10:53:00 |
| Sheela Foam Ltd. | 540203 | 652.1 | 677.25 | 652.1 | 643.45 | 655.15 | 11.70 | 1.82 | 9482 | 0.62 | 1710 | 460.75 | 2026-09-22 10:53:00 |
| Shilchar Technologies Ltd. | 531201 | 3993.05 | 4020 | 3949.15 | 3974.45 | 3975.1 | 0.65 | 0.02 | 527 | 0.21 | 8899 | 552.1 | 2026-09-22 10:53:00 |
| Shilpa Medicare Ltd. | 530549 | 1069.25 | 1072 | 1036.7 | 1070.85 | 1052.85 | -18.00 | -1.68 | 28443 | 2.99 | 1072 | 222.4 | 2026-09-22 10:53:00 |
| Shipping Corporation Of India Ltd. | 523598 | 281.65 | 283.3 | 280.25 | 280.55 | 280.7 | 0.15 | 0.05 | 29801 | 0.84 | 384.8 | 79.5 | 2026-09-22 10:53:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1140.45 | 1159.45 | 1139.85 | 1145.75 | 1140.05 | -5.70 | -0.50 | 3307 | 0.38 | 1214.95 | 318 | 2026-09-22 10:53:00 |
| Shoppers Stop Ltd. | 532638 | 397.85 | 397.85 | 391.5 | 394.55 | 393 | -1.55 | -0.39 | 721 | 0.03 | 943.65 | 267 | 2026-09-22 10:53:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.96 | 23.17 | 22.9 | 22.98 | 23.16 | 0.18 | 0.78 | 140355 | 0.33 | 68.7 | 21.06 | 2026-09-22 10:53:00 |
| Shriram Properties Ltd. | 543419 | 72 | 72.66 | 71.31 | 71.75 | 71.31 | -0.44 | -0.61 | 1916 | 0.01 | 147.5 | 53.25 | 2026-09-22 10:53:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1119.85 | 1119.85 | 1090 | 1092.25 | 1095 | 2.75 | 0.25 | 5196 | 0.57 | 1119.85 | 253.05 | 2026-09-22 10:53:00 |
| Siemens Energy India Ltd. | 544390 | 3221.75 | 3345 | 3221.75 | 3216.6 | 3298.35 | 81.75 | 2.54 | 25332 | 8.36 | 2026-09-22 10:53:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 771 | 787 | 764.7 | 768.75 | 767.6 | -1.15 | -0.15 | 31400 | 2.41 | 2026-09-22 10:53:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.07 | 24.11 | 23.78 | 24.05 | 23.86 | -0.19 | -0.79 | 34613 | 0.08 | 45.15 | 12.9 | 2026-09-22 10:53:00 |
| SIRCA Paints India Ltd. | 543686 | 406 | 411 | 405 | 404.1 | 407 | 2.90 | 0.72 | 3597 | 0.15 | 539 | 234 | 2026-09-22 10:53:00 |
| SIS Ltd. | 540673 | 420.1 | 433 | 420.1 | 421.3 | 429.6 | 8.30 | 1.97 | 6854 | 0.29 | 544.1 | 257.4 | 2026-09-22 10:53:00 |
| SJS Enterprises Ltd. | 543387 | 2331.75 | 2380 | 2306 | 2331.1 | 2311 | -20.10 | -0.86 | 5376 | 1.24 | 2586.5 | 379 | 2026-09-22 10:53:00 |
| SJVN Ltd. | 533206 | 63.47 | 63.96 | 63.19 | 63.36 | 63.42 | 0.06 | 0.09 | 238957 | 1.52 | 170.45 | 27.9 | 2026-09-22 10:53:00 |
| Skipper Ltd. | 538562 | 563.75 | 570.45 | 555.95 | 560.6 | 557.2 | -3.40 | -0.61 | 16726 | 0.93 | 665 | 54.5 | 2026-09-22 10:53:00 |
| Sobha Ltd. | 532784 | 1218.05 | 1244.95 | 1218.05 | 1213.6 | 1227 | 13.40 | 1.10 | 2907 | 0.36 | 2238 | 412.4 | 2026-09-22 10:53:00 |
| Solar Industries India Ltd. | 532725 | 19419.7 | 19822.6 | 19318.2 | 19240 | 19760 | 520.00 | 2.70 | 15250 | 30.13 | 22630.05 | 3107.55 | 2026-09-22 10:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 753.05 | 757.05 | 742.95 | 756.6 | 747 | -9.60 | -1.27 | 10727 | 0.80 | 885.95 | 287 | 2026-09-22 10:53:00 |
| Somany Ceramics Ltd. | 531548 | 588.85 | 598.35 | 588.85 | 591.65 | 592.2 | 0.55 | 0.09 | 3329 | 0.20 | 872 | 332 | 2026-09-22 10:53:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 801.8 | 794.1 | 796 | 795.65 | -0.35 | -0.04 | 28169 | 2.24 | 843.9 | 379.8 | 2026-09-22 10:53:00 |
| Sonata Software Ltd. | 532221 | 279.2 | 280.9 | 275.9 | 278.9 | 278.4 | -0.50 | -0.18 | 19209 | 0.53 | 1485.3 | 208.5 | 2026-09-22 10:53:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 229 | 231.5 | 226.8 | 228.8 | 229.9 | 1.10 | 0.48 | 3267 | 0.08 | 1243.1 | 182.5 | 2026-09-22 10:53:00 |
| SPR Auto Technologies Ltd. | 544344 | 4485.5 | 4596.3 | 4485.5 | 4513.25 | 4521.6 | 8.35 | 0.19 | 1802 | 0.81 | 2026-09-22 10:53:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136.8 | 136.8 | 135.4 | 135.2 | 135.85 | 0.65 | 0.48 | 3976 | 0.05 | 2026-09-22 10:53:00 | ||
| Star Cement Ltd. | 540575 | 193.8 | 195 | 190.9 | 193.45 | 190.9 | -2.55 | -1.32 | 1850 | 0.04 | 308.1 | 88.55 | 2026-09-22 10:53:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 545.55 | 545.6 | 540.25 | 542.7 | 542.2 | -0.50 | -0.09 | 2494 | 0.14 | 780 | 330.05 | 2026-09-22 10:53:00 |
| Steel Strips Wheels Ltd. | 513262 | 362.2 | 389.35 | 360.6 | 362.25 | 368.45 | 6.20 | 1.71 | 109297 | 4.03 | 389.35 | 126.2 | 2026-09-22 10:53:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178 | 186.25 | 178 | 173.35 | 180.7 | 7.35 | 4.24 | 256442 | 4.63 | 828 | 148.3 | 2026-09-22 10:53:00 |
| Sterling Tools Ltd. | 530759 | 219.25 | 227 | 219.25 | 219.25 | 227 | 7.75 | 3.53 | 1543 | 0.04 | 744.3 | 156.6 | 2026-09-22 10:53:00 |
| Sterlite Technologies Ltd. | 532374 | 815 | 848 | 814.4 | 808.85 | 830.95 | 22.10 | 2.73 | 37972 | 3.16 | 910 | 58.51 | 2026-09-22 10:53:00 |
| Stove Kraft Ltd. | 543260 | 816.25 | 870 | 815.85 | 816.25 | 831.55 | 15.30 | 1.87 | 914 | 0.08 | 976.75 | 354 | 2026-09-22 10:53:00 |
| Strides Pharma Science Ltd. | 532531 | 1228.85 | 1246.35 | 1197.1 | 1236.9 | 1221 | -15.90 | -1.29 | 11182 | 1.37 | 1675.25 | 268.4 | 2026-09-22 10:53:00 |
| Stylam Industries Ltd. | 526951 | 3195.55 | 3259.45 | 3160 | 3182.55 | 3259.45 | 76.90 | 2.42 | 668 | 0.22 | 4160.25 | 941.7 | 2026-09-22 10:53:00 |
| Subros Ltd. | 517168 | 713.15 | 722.2 | 713.15 | 713.15 | 717.25 | 4.10 | 0.57 | 253 | 0.02 | 1212.4 | 272 | 2026-09-22 10:53:00 |
| Sula Vineyards Ltd. | 543711 | 135.25 | 136.75 | 134.5 | 134.2 | 135.3 | 1.10 | 0.82 | 4861 | 0.07 | 699.75 | 132 | 2026-09-22 10:53:00 |
| Sumitomo Chemical India Ltd. | 542920 | 453.9 | 463.45 | 451 | 456.3 | 461.4 | 5.10 | 1.12 | 9649 | 0.45 | 665 | 5.77 | 2026-09-22 10:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 195.3 | 203.95 | 195.3 | 196.25 | 200 | 3.75 | 1.91 | 62214 | 1.24 | 474 | 108.2 | 2026-09-22 10:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1876.35 | 1855.8 | 1868 | 1858.2 | -9.80 | -0.52 | 6271 | 1.17 | 2047.55 | 855.85 | 2026-09-22 10:53:00 |
| Sun TV Network Ltd. | 532733 | 457 | 468.65 | 456.05 | 457.35 | 468.65 | 11.30 | 2.47 | 38836 | 1.82 | 921.6 | 394 | 2026-09-22 10:53:00 |
| Sundaram-Clayton Ltd. | 544066 | 1268.4 | 1268.4 | 1250 | 1255.7 | 1250 | -5.70 | -0.45 | 75 | 0.01 | 2026-09-22 10:52:00 | ||
| Suprajit Engineering Ltd. | 532509 | 485.25 | 487.45 | 477.65 | 481.75 | 485.5 | 3.75 | 0.78 | 748 | 0.04 | 639.95 | 315.25 | 2026-09-22 10:53:00 |
| Supriya Lifescience Ltd. | 543434 | 962.75 | 970 | 946.5 | 957.95 | 950.1 | -7.85 | -0.82 | 10847 | 1.03 | 1040.75 | 170.05 | 2026-09-22 10:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.95 | 150 | 146.9 | 147 | 148.15 | 1.15 | 0.78 | 11793 | 0.17 | 219.55 | 83.45 | 2026-09-22 10:53:00 |
| Suven Life Sciences Ltd. | 530239 | 337.4 | 345 | 336.4 | 338.2 | 336.7 | -1.50 | -0.44 | 7541 | 0.25 | 402.9 | 45.01 | 2026-09-22 10:53:00 |
| Suzlon Energy Ltd. | 532667 | 43.39 | 44.21 | 43.39 | 43.38 | 43.61 | 0.23 | 0.53 | 2107403 | 9.19 | 86.04 | 6.6 | 2026-09-22 10:53:00 |
| Swiggy Ltd. | 544285 | 272.95 | 279.8 | 272.95 | 272.55 | 277.5 | 4.95 | 1.82 | 1142337 | 31.70 | 2026-09-22 10:53:00 | ||
| Symphony Ltd. | 517385 | 598.75 | 598.75 | 592.55 | 597.55 | 593 | -4.55 | -0.76 | 368 | 0.02 | 1878.95 | 561.45 | 2026-09-22 10:53:00 |
| Syngene International Ltd. | 539268 | 385.55 | 385.55 | 378.1 | 385.35 | 379.15 | -6.20 | -1.61 | 12607 | 0.48 | 960 | 360.35 | 2026-09-22 10:53:00 |
| Syrma SGS Technology Ltd. | 543573 | 1725 | 1803.6 | 1708.65 | 1712.85 | 1783.8 | 70.95 | 4.14 | 98929 | 17.65 | 1803.6 | 248.3 | 2026-09-22 10:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.75 | 145.75 | 141.6 | 145.55 | 143.05 | -2.50 | -1.72 | 5450 | 0.08 | 330.95 | 115.05 | 2026-09-22 10:53:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 903.65 | 903.65 | 871.65 | 886.3 | 871.95 | -14.35 | -1.62 | 1775 | 0.15 | 954.7 | 396.05 | 2026-09-22 10:53:00 |
| Tanla Platforms Ltd. | 532790 | 493.25 | 496 | 490 | 493.25 | 490 | -3.25 | -0.66 | 20661 | 1.01 | 1317.7 | 372 | 2026-09-22 10:53:00 |
| TARC Ltd. | 543249 | 130.1 | 132.05 | 129.9 | 129.7 | 130.3 | 0.60 | 0.46 | 1947 | 0.03 | 275.5 | 33.4 | 2026-09-22 10:53:00 |
| Tarsons Products Ltd. | 543399 | 341.95 | 343.8 | 333.5 | 340 | 335.15 | -4.85 | -1.43 | 14420 | 0.48 | 914.35 | 164.15 | 2026-09-22 10:53:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9829 | 9857 | 9805 | 9759.6 | 9805 | 45.40 | 0.47 | 20 | 0.02 | 18940.95 | 6440 | 2026-09-22 10:52:00 |
| Tata Capital Ltd. | 544574 | 343.5 | 346.45 | 341.05 | 343.55 | 341.75 | -1.80 | -0.52 | 10241 | 0.35 | 2026-09-22 10:53:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2130.2 | 2138.05 | 2100.35 | 2130.1 | 2107.3 | -22.80 | -1.07 | 64338 | 13.56 | 4585.9 | 1983.2 | 2026-09-22 10:53:00 |
| Tata Motors Ltd. | 544569 | 443.75 | 452 | 443.75 | 444.55 | 445 | 0.45 | 0.10 | 238744 | 10.62 | 2026-09-22 10:53:00 | ||
| Tata Technologies Ltd. | 544028 | 721.85 | 725.15 | 716 | 725.2 | 717.25 | -7.95 | -1.10 | 27681 | 1.99 | 2026-09-22 10:53:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.3 | 35.93 | 35.27 | 35.37 | 35.52 | 0.15 | 0.42 | 56662 | 0.20 | 149 | 30.12 | 2026-09-22 10:53:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1776.9 | 1815.9 | 1757.45 | 1763.2 | 1763.25 | 0.05 | 0.00 | 2293 | 0.40 | 2649.1 | 610 | 2026-09-22 10:53:00 |
| TBO Tek Ltd. | 544174 | 1705.3 | 1741.2 | 1702.8 | 1705.3 | 1728 | 22.70 | 1.33 | 97063 | 16.77 | 2026-09-22 10:53:00 | ||
| TCI Express Ltd. | 540212 | 485.65 | 486.05 | 483.4 | 483.5 | 484 | 0.50 | 0.10 | 411 | 0.02 | 2009.95 | 451 | 2026-09-22 10:53:00 |
| TD Power Systems Ltd. | 533553 | 753.2 | 763.2 | 743.35 | 746.55 | 748.05 | 1.50 | 0.20 | 40417 | 3.02 | 1597.35 | 95.9 | 2026-09-22 10:53:00 |
| TeamLease Services Ltd. | 539658 | 1218 | 1247.95 | 1209.15 | 1218.45 | 1215.1 | -3.35 | -0.27 | 292 | 0.04 | 3692.45 | 1063.4 | 2026-09-22 10:53:00 |
| Tech Mahindra Ltd. | 532755 | 1556.2 | 1556.2 | 1532 | 1558 | 1533.8 | -24.20 | -1.55 | 9196 | 1.41 | 1850 | 982.95 | 2026-09-22 10:53:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1018.25 | 1042.15 | 1008.6 | 1012.8 | 1008.9 | -3.90 | -0.39 | 10581 | 1.07 | 1824.95 | 254 | 2026-09-22 10:53:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3055.9 | 3056.7 | 2960 | 3037.6 | 2960 | -77.60 | -2.55 | 426 | 0.13 | 3939 | 689.65 | 2026-09-22 10:53:00 |
| Tega Industries Ltd. | 543413 | 2127 | 2174 | 2108.8 | 2130.5 | 2120 | -10.50 | -0.49 | 38185 | 8.10 | 2327.45 | 468 | 2026-09-22 10:53:00 |
| Tejas Networks Ltd. | 540595 | 517.4 | 526.85 | 517.4 | 516.95 | 519.8 | 2.85 | 0.55 | 39662 | 2.06 | 1495.1 | 294.1 | 2026-09-22 10:53:00 |
| Tenneco Clean Air India Ltd. | 544612 | 514.15 | 522 | 512.45 | 514.3 | 520.75 | 6.45 | 1.25 | 18852 | 0.98 | 2026-09-22 10:53:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.45 | 119.35 | 114.45 | 114.45 | 117.85 | 3.40 | 2.97 | 110906 | 1.31 | 296.6 | 40.49 | 2026-09-22 10:53:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4919.35 | 5149.95 | 4913.65 | 4929.65 | 5054 | 124.35 | 2.52 | 1310 | 0.66 | 7429 | 472.075 | 2026-09-22 10:53:00 |
| The Anup Engineering Ltd. | 542460 | 1632.6 | 1718 | 1632.6 | 1632.25 | 1679 | 46.75 | 2.86 | 1122 | 0.19 | 3857.55 | 798.15 | 2026-09-22 10:53:00 |
| The India Cements Ltd. | 530005 | 347.5 | 348.1 | 343.65 | 344.9 | 344.05 | -0.85 | -0.25 | 1332 | 0.05 | 489.65 | 167.05 | 2026-09-22 10:53:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.9 | 147.95 | 145.9 | 145.95 | 146 | 0.05 | 0.03 | 31616 | 0.46 | 191.75 | 26.7 | 2026-09-22 10:53:00 |
| The Karnataka Bank Ltd. | 532652 | 316.35 | 321.85 | 314.95 | 314.6 | 321.35 | 6.75 | 2.15 | 24399 | 0.78 | 345.9 | 70.9 | 2026-09-22 10:53:00 |
| The New India Assurance Company Ltd. | 540769 | 186.8 | 191.5 | 186.8 | 186.7 | 189.2 | 2.50 | 1.34 | 108041 | 2.04 | 324 | 81.6 | 2026-09-22 10:53:00 |
| The South Indian Bank Ltd. | 532218 | 45.77 | 45.97 | 45.53 | 45.53 | 45.65 | 0.12 | 0.26 | 204697 | 0.93 | 49.9 | 7.79 | 2026-09-22 10:53:00 |
| Thyrocare Technologies Ltd. | 539871 | 573.95 | 584 | 573.95 | 571.55 | 576.95 | 5.40 | 0.94 | 12024 | 0.69 | 1613.9 | 342.55 | 2026-09-22 10:53:00 |
| Time Technoplast Ltd. | 532856 | 178.95 | 180.8 | 176.9 | 180.4 | 179.2 | -1.20 | -0.67 | 28411 | 0.51 | 513.35 | 69.55 | 2026-09-22 10:53:00 |
| Timken India Ltd. | 522113 | 3125.05 | 3136.75 | 3119.95 | 3134.35 | 3130 | -4.35 | -0.14 | 156 | 0.05 | 4816 | 2200 | 2026-09-22 10:53:00 |
| Tips Music Ltd. | 532375 | 657.35 | 671.65 | 657.35 | 659.85 | 664.65 | 4.80 | 0.73 | 3498 | 0.23 | 950 | 138.46 | 2026-09-22 10:53:00 |
| Titagarh Rail Systems Ltd. | 532966 | 843.95 | 854.65 | 842.5 | 840.65 | 843.9 | 3.25 | 0.39 | 5259 | 0.44 | 1896.5 | 128.05 | 2026-09-22 10:53:00 |
| Torrent Power Ltd. | 532779 | 1257.9 | 1269.8 | 1251.45 | 1263.95 | 1253.2 | -10.75 | -0.85 | 5822 | 0.73 | 2037.35 | 430.9 | 2026-09-22 10:53:00 |
| Transport Corporation Of India Ltd. | 532349 | 807.25 | 812.55 | 799.65 | 806.75 | 804.25 | -2.50 | -0.31 | 819 | 0.07 | 1301.85 | 556.05 | 2026-09-22 10:53:00 |
| Travel Food Services Ltd. | 544443 | 1225 | 1239.7 | 1223.35 | 1228.55 | 1229.05 | 0.50 | 0.04 | 874 | 0.11 | 2026-09-22 10:53:00 | ||
| Trident Ltd. | 521064 | 23.05 | 23.3 | 23 | 23.02 | 23 | -0.02 | -0.09 | 99378 | 0.23 | 52.85 | 22 | 2026-09-22 10:53:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.7 | 240.7 | 238.75 | 238.75 | 239.45 | 0.70 | 0.29 | 9626 | 0.23 | 536 | 215.55 | 2026-09-22 10:53:00 |
| Triveni Turbine Ltd. | 533655 | 554.9 | 565.15 | 553.5 | 555.65 | 553.85 | -1.80 | -0.32 | 7906 | 0.44 | 885 | 188.35 | 2026-09-22 10:53:00 |
| TTK Prestige Ltd. | 517506 | 528.05 | 530.05 | 520.25 | 525.2 | 520.45 | -4.75 | -0.90 | 1027 | 0.05 | 1051 | 423.3 | 2026-09-22 10:53:00 |
| Tube Investments of India Ltd. | 540762 | 2607.45 | 2614.7 | 2590 | 2580.15 | 2590 | 9.85 | 0.38 | 919 | 0.24 | 4807.05 | 2035 | 2026-09-22 10:53:00 |
| TV Today Network Ltd. | 532515 | 108 | 108 | 107 | 107.15 | 107 | -0.15 | -0.14 | 103 | 0.00 | 324 | 94.1 | 2026-09-22 10:53:00 |
| TVS Holdings Ltd. | 520056 | 12671 | 12749 | 12638.25 | 12729.05 | 12640 | -89.05 | -0.70 | 137 | 0.17 | 16150 | 3410.55 | 2026-09-22 10:53:00 |
| TVS Motor Company Ltd. | 532343 | 4164.1 | 4185.55 | 4154.4 | 4155 | 4158.7 | 3.70 | 0.09 | 3116 | 1.30 | 4473.5 | 926.35 | 2026-09-22 10:53:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.65 | 134.15 | 131.9 | 132.55 | 131.9 | -0.65 | -0.49 | 7534 | 0.10 | 2026-09-22 10:53:00 | ||
| UCO Bank | 532505 | 23.61 | 23.78 | 23.61 | 23.65 | 23.64 | -0.01 | -0.04 | 66716 | 0.16 | 70.66 | 11.1 | 2026-09-22 10:53:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.8 | 65.79 | 64.8 | 64.72 | 65.09 | 0.37 | 0.57 | 123749 | 0.81 | 73.9 | 5.86 | 2026-09-22 10:53:00 |
| Ultratech Cement Ltd. | 532538 | 11066.9 | 11110 | 11035.25 | 11108.65 | 11081 | -27.65 | -0.25 | 3212 | 3.56 | 13104 | 6005 | 2026-09-22 10:53:00 |
| Union Bank Of India | 532477 | 178.1 | 178.9 | 176.2 | 177.25 | 176.85 | -0.40 | -0.23 | 44088 | 0.78 | 205.45 | 38.3 | 2026-09-22 10:53:00 |
| Uniparts India Ltd. | 543689 | 855 | 859 | 844.4 | 855.1 | 849.7 | -5.40 | -0.63 | 1641 | 0.14 | 913.45 | 260 | 2026-09-22 10:53:00 |
| United Breweries Ltd. | 532478 | 1231.35 | 1243.1 | 1210.65 | 1228.1 | 1212.5 | -15.60 | -1.27 | 2279 | 0.28 | 2299.4 | 1210.65 | 2026-09-22 10:53:00 |
| United Foodbrands Ltd. | 543283 | 714.4 | 735.75 | 714.4 | 713.55 | 735.75 | 22.20 | 3.11 | 20307 | 1.49 | 1219 | 170.7 | 2026-09-22 10:53:00 |
| United Spirits Ltd. | 532432 | 1400.45 | 1412.8 | 1397.45 | 1408 | 1403.5 | -4.50 | -0.32 | 3374 | 0.47 | 1700 | 730.9 | 2026-09-22 10:53:00 |
| UNO Minda Ltd. | 532539 | 1226.85 | 1240.4 | 1223.15 | 1231.8 | 1223.15 | -8.65 | -0.70 | 16258 | 1.99 | 1381.95 | 433 | 2026-09-22 10:53:00 |
| Urban Company Ltd. | 544515 | 173.2 | 175.9 | 171.7 | 173.65 | 172.25 | -1.40 | -0.81 | 259371 | 4.47 | 2026-09-22 10:53:00 | ||
| Usha Martin Ltd. | 517146 | 540.1 | 540.25 | 525.75 | 535.05 | 530 | -5.05 | -0.94 | 87412 | 4.63 | 540.25 | 115.1 | 2026-09-22 10:53:00 |
| UTI Asset Management Company Ltd. | 543238 | 923.6 | 929 | 914.95 | 924.4 | 919.45 | -4.95 | -0.54 | 2495 | 0.23 | 1494.95 | 609.5 | 2026-09-22 10:53:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.95 | 14.24 | 13.95 | 14.02 | 13.95 | -0.07 | -0.50 | 278640 | 0.39 | 68.23 | 10.15 | 2026-09-22 10:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 257.45 | 258.95 | 256.7 | 256.7 | 258.95 | 2.25 | 0.88 | 726 | 0.02 | 535.2 | 170.05 | 2026-09-22 10:53:00 |
| V-Guard Industries Ltd. | 532953 | 326.7 | 326.95 | 324.65 | 324.95 | 324.85 | -0.10 | -0.03 | 1998 | 0.06 | 577.35 | 225.4 | 2026-09-22 10:53:00 |
| V-Mart Retail Ltd. | 534976 | 815 | 815 | 805.95 | 806.8 | 805.95 | -0.85 | -0.11 | 179 | 0.01 | 4517.3 | 465.3 | 2026-09-22 10:53:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4273.8 | 4326.8 | 4273.8 | 4290.3 | 4294.55 | 4.25 | 0.10 | 166 | 0.07 | 6350.35 | 2046.55 | 2026-09-22 10:53:00 |
| VA Tech Wabag Ltd. | 533269 | 2103.75 | 2122.7 | 2077 | 2099.45 | 2083.05 | -16.40 | -0.78 | 5297 | 1.10 | 2320 | 240 | 2026-09-22 10:53:00 |
| Vadilal Industries Ltd. | 519156 | 7581.65 | 7890 | 7580.95 | 7438.5 | 7890 | 451.50 | 6.07 | 1010 | 0.80 | 8416.45 | 1800 | 2026-09-22 10:53:00 |
| Vaibhav Global Ltd. | 532156 | 211.95 | 212 | 209 | 208 | 209.55 | 1.55 | 0.75 | 3564 | 0.07 | 543.05 | 174.45 | 2026-09-22 10:53:00 |
| Valiant Organics Ltd. | 540145 | 422.9 | 422.9 | 391 | 422.9 | 412.15 | -10.75 | -2.54 | 3122 | 0.13 | 869 | 195.2 | 2026-09-22 10:53:00 |
| Valor Estate Ltd. | 533160 | 94.25 | 97.45 | 94.25 | 95.4 | 97 | 1.60 | 1.68 | 49608 | 0.48 | 284.95 | 52.5 | 2026-09-22 10:53:00 |
| Vardhman Special Steels Ltd. | 534392 | 416.5 | 417 | 409 | 410.45 | 409.7 | -0.75 | -0.18 | 2057 | 0.08 | 427.35 | 115.475 | 2026-09-22 10:53:00 |
| Varroc Engineering Ltd. | 541578 | 889.8 | 910.45 | 869.75 | 872.4 | 873.95 | 1.55 | 0.18 | 10987 | 0.96 | 910.45 | 239.8 | 2026-09-22 10:53:00 |
| Varun Beverages Ltd. | 540180 | 426 | 428 | 424.4 | 425.6 | 427.55 | 1.95 | 0.46 | 153372 | 6.56 | 1707.1 | 381 | 2026-09-22 10:53:00 |
| Vedant Fashions Ltd. | 543463 | 539.35 | 547.25 | 526 | 536.95 | 532.05 | -4.90 | -0.91 | 14828 | 0.79 | 1511.2 | 329.65 | 2026-09-22 10:53:00 |
| Venky'S (India) Ltd. | 523261 | 1660 | 1665 | 1649.3 | 1644.4 | 1660.05 | 15.65 | 0.95 | 395 | 0.07 | 2555 | 1166.05 | 2026-09-22 10:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2244.35 | 2258 | 2186.7 | 2230.9 | 2205 | -25.90 | -1.16 | 3147 | 0.69 | 2489.95 | 381.5 | 2026-09-22 10:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.8 | 232.4 | 227.75 | 229.7 | 232.4 | 2.70 | 1.18 | 2372 | 0.06 | 379.9 | 129.25 | 2026-09-22 10:53:00 |
| Vesuvius India Ltd. | 520113 | 401.8 | 403.1 | 397.3 | 396.9 | 397.3 | 0.40 | 0.10 | 936 | 0.04 | 6298.95 | 395.2 | 2026-09-22 10:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 356.1 | 360 | 355 | 349.95 | 355 | 5.05 | 1.44 | 104 | 0.00 | 571.95 | 258.75 | 2026-09-22 10:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1550.05 | 1562.35 | 1527.45 | 1557.8 | 1553 | -4.80 | -0.31 | 2942 | 0.46 | 1576.9 | 330 | 2026-09-22 10:53:00 |
| Vikram Solar Ltd. | 544488 | 164.5 | 165.5 | 163.5 | 163.9 | 163.5 | -0.40 | -0.24 | 26838 | 0.44 | 2026-09-22 10:53:00 | ||
| Vinati Organics Ltd. | 524200 | 1222.9 | 1232.5 | 1206 | 1222.9 | 1213.15 | -9.75 | -0.80 | 3513 | 0.43 | 2372.95 | 1204 | 2026-09-22 10:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2888.95 | 2940 | 2845.25 | 2852.75 | 2911.4 | 58.65 | 2.06 | 2568 | 0.75 | 3232.95 | 960 | 2026-09-22 10:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 722.35 | 731.8 | 717.75 | 716.4 | 725.95 | 9.55 | 1.33 | 3566 | 0.26 | 743.35 | 245.05 | 2026-09-22 10:53:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.84 | 34.4 | 33.26 | 33.95 | 33.76 | -0.19 | -0.56 | 9373 | 0.03 | 2026-09-22 10:53:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.88 | 14.32 | 13.7 | 13.84 | 14.24 | 0.40 | 2.89 | 13850329 | 19.72 | 19.15 | 5.7 | 2026-09-22 10:53:00 |
| Voltamp Transformers Ltd. | 532757 | 10810.05 | 11087.95 | 10810 | 10798.55 | 10948.55 | 150.00 | 1.39 | 290 | 0.32 | 14800 | 2352 | 2026-09-22 10:53:00 |
| VRL Logistics Ltd. | 539118 | 290.05 | 296 | 290.05 | 292.25 | 294.6 | 2.35 | 0.80 | 5950 | 0.18 | 798.4 | 228 | 2026-09-22 10:53:00 |
| Waaree Energies Ltd. | 544277 | 2540 | 2548.45 | 2520.6 | 2501 | 2527.65 | 26.65 | 1.07 | 33622 | 8.50 | 2026-09-22 10:53:00 | ||
| Websol Energy System Ltd. | 517498 | 72.05 | 73.79 | 72.05 | 72.05 | 72.95 | 0.90 | 1.25 | 122567 | 0.89 | 1891.1 | 50.39 | 2026-09-22 10:53:00 |
| Welspun Corp Ltd. | 532144 | 2765.75 | 2828.9 | 2720 | 2762.1 | 2737.4 | -24.70 | -0.89 | 39068 | 10.69 | 2828.9 | 177.85 | 2026-09-22 10:53:00 |
| Welspun Enterprises Ltd. | 532553 | 789.45 | 800 | 784.4 | 785.2 | 787.15 | 1.95 | 0.25 | 8026 | 0.63 | 840.85 | 106.25 | 2026-09-22 10:53:00 |
| Welspun Living Ltd. | 514162 | 215.1 | 221 | 215.1 | 216.1 | 217.3 | 1.20 | 0.56 | 188701 | 4.10 | 221 | 62.2 | 2026-09-22 10:53:00 |
| Wockhardt Ltd. | 532300 | 2201.2 | 2248.25 | 2191 | 2187.65 | 2195.95 | 8.30 | 0.38 | 51887 | 11.39 | 2420 | 145.35 | 2026-09-22 10:53:00 |
| Wonderla Holidays Ltd. | 538268 | 513.05 | 518 | 509.65 | 511.8 | 511.95 | 0.15 | 0.03 | 894 | 0.05 | 1106.7 | 273.15 | 2026-09-22 10:53:00 |
| Yasho Industries Ltd. | 541167 | 3975.05 | 3977.4 | 3855 | 3947 | 3899 | -48.00 | -1.22 | 881 | 0.34 | 4959.85 | 1151 | 2026-09-22 10:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1127.2 | 1131.4 | 1102.05 | 1123.25 | 1123 | -0.25 | -0.02 | 13372 | 1.50 | 1183.15 | 304 | 2026-09-22 10:53:00 |
| Yatra Online Ltd | 543992 | 104.55 | 111 | 104.45 | 103.75 | 108.7 | 4.95 | 4.77 | 72268 | 0.79 | 2026-09-22 10:53:00 | ||
| Yes Bank Ltd. | 532648 | 23.17 | 23.27 | 23.11 | 23.14 | 23.15 | 0.01 | 0.04 | 719223 | 1.67 | 32.81 | 14.4 | 2026-09-22 10:53:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 181.8 | 184 | 179.5 | 180.3 | 179.55 | -0.75 | -0.42 | 15945 | 0.29 | 2026-09-22 10:53:00 | ||
| Zen Technologies Ltd. | 533339 | 1694.65 | 1728 | 1680.1 | 1687.5 | 1684.7 | -2.80 | -0.17 | 17222 | 2.90 | 2627.95 | 175.5 | 2026-09-22 10:53:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2359.8 | 2363.6 | 2312.65 | 2359.8 | 2327.5 | -32.30 | -1.37 | 8361 | 1.95 | 18100.05 | 2261 | 2026-09-22 10:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1166.85 | 1174 | 1161.7 | 1161.5 | 1172 | 10.50 | 0.90 | 15299 | 1.79 | 1323.9 | 350.3 | 2026-09-22 10:53:00 |
| Zydus Wellness Ltd. | 531335 | 531.95 | 539.45 | 517.2 | 530.3 | 518 | -12.30 | -2.32 | 5665 | 0.29 | 2622 | 357.55 | 2026-09-22 10:53:00 |