Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10690.67
updated on: 04-May-2026 [09:46]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10633.70 Prev. Close 10574.05
Day High 10693.89 52 Week High 11234.91
Day Low 10632.09 52 Week Low 9480.66

Pivot Levels - Classic: as on 30-Apr-2026

PP: 10559 Resistance Support
First 10628.34 10504.7
Second 10682.64 10435.36
Third 10751.98 10381.06
Low
10632.09 Day Range High
10693.89
Low
9756.28 Month Range High
10735.95
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.8 1055.95 1032.7 1055.75 0.00 0.00 6037 0.64 1317.25 395.6 2026-05-04 09:42:00
3M India Ltd. 523395 33282.6 33600.65 33282.6 33512.65 0.00 0.00 15 0.05 41000 21380.7 2026-05-04 09:42:00
5Paisa Capital Ltd. 540776 344.45 355.55 338.65 345 0.00 0.00 3654 0.13 759.1 245 2026-05-04 09:42:00
63 Moons Technologies Ltd. 526881 749.9 754.35 745.5 745.5 0.00 0.00 4712 0.35 1130 142.05 2026-05-04 09:42:00
Aadhar Housing Finance Ltd. 544176 488 496.75 486.55 496 0.00 0.00 2763 0.14 2026-05-04 09:42:00
Aarti Drugs Ltd. 524348 376.05 383.45 376.05 382 0.00 0.00 1768 0.07 645 310.8 2026-05-04 09:42:00
Aarti Industries Ltd. 524208 513.6 521.5 511.85 519.95 0.00 0.00 27949 1.45 924 338.2 2026-05-04 09:42:00
Aarti Pharmalabs Ltd. 543748 745.5 765.95 743.4 759.95 0.00 0.00 2301 0.17 971.5 269 2026-05-04 09:42:00
Aavas Financiers Ltd. 541988 1378.7 1392.75 1377.25 1386 0.00 0.00 182 0.03 2339.9 1050.25 2026-05-04 09:42:00
Accelya Solutions India Ltd. 532268 1145.45 1167.1 1145.45 1160 0.00 0.00 111 0.01 2128.25 1013.65 2026-05-04 09:42:00
Action Construction Equipment Ltd. 532762 898.25 898.25 886.95 887.85 0.00 0.00 2206 0.20 1693.05 217.9 2026-05-04 09:42:00
Acutaas Chemicals Ltd. 543349 2658.15 2693.7 2591.65 2603.75 0.00 0.00 26627 6.93 2710.55 844.95 2026-05-04 09:42:00
Adani Energy Solutions Ltd. 539254 1360 1370.45 1328.75 1355.95 0.00 0.00 52685 7.14 4238.55 588.25 2026-05-04 09:42:00
Adani Green Energy Ltd. 541450 1232 1267.9 1230 1260 0.00 0.00 90127 11.36 2574.05 439.35 2026-05-04 09:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1700.1 1724.1 1687.9 1696.35 0.00 0.00 45967562 7797.71 1724.1 394.95 2026-05-04 09:42:00
Adani Power Ltd. 533096 222.55 226.95 221.9 222.95 0.00 0.00 1460413 32.56 896.75 128.35 2026-05-04 09:42:00
Adani Total Gas Ltd. 542066 641.9 654.1 638.1 640.6 0.00 0.00 160666 10.29 3998.35 453.5 2026-05-04 09:42:00
ADF Foods Ltd. 519183 268.85 269.95 264.9 269.05 0.00 0.00 2050 0.06 1189.2 153.65 2026-05-04 09:42:00
Aditya Birla Capital Ltd. 540691 346.75 351.25 344.8 350.3 0.00 0.00 23400 0.82 369.25 105.3 2026-05-04 09:42:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 65.23 64.03 64.7 0.00 0.00 28961 0.19 364.5 53.59 2026-05-04 09:42:00
Aditya Birla Sun Life AMC Ltd. 543374 1007.85 1038.1 997 1038.1 0.00 0.00 3745 0.39 1098.9 307.9 2026-05-04 09:42:00
Aditya Vision Ltd. 540205 525.15 527.7 523.45 526.4 0.00 0.00 1604 0.08 5049.95 328.25 2026-05-04 09:42:00
Ador Welding Ltd. 517041 1081.9 1094.7 1052.7 1054.05 0.00 0.00 2192 0.23 1770 751.2 2026-05-04 09:42:00
Advanced Enzyme Technologies Ltd. 540025 347.05 360 347 358.05 0.00 0.00 8813 0.32 571.15 225 2026-05-04 09:42:00
Aether Industries Ltd. 543534 1169.15 1209.35 1169.15 1207.75 0.00 0.00 10960 1.32 1250 723.15 2026-05-04 09:42:00
Afcons Infrastructure Ltd. 544280 339.3 340.45 336.6 337.6 0.00 0.00 10042 0.34 2026-05-04 09:42:00
Affle 3i Ltd. 542752 1425.75 1436.85 1418 1421.25 0.00 0.00 2776 0.39 2185 875.25 2026-05-04 09:42:00
Ahluwalia Contracts (India) Ltd. 532811 995.95 995.95 886.05 898 0.00 0.00 452 0.04 1540 398.85 2026-05-04 09:42:00
AIA Engineering Ltd. 532683 3994.8 4000 3948.1 3989.75 0.00 0.00 421 0.17 4940 2385 2026-05-04 09:42:00
Ajanta Pharma Ltd. 532331 2826.65 2935.6 2826.65 2922 0.00 0.00 6292 1.84 3485.75 1115.15 2026-05-04 09:42:00
Alembic Pharmaceuticals Ltd. 533573 768.05 768.9 755.05 766.65 0.00 0.00 386 0.03 1296.15 463.3 2026-05-04 09:42:00
Alicon Castalloy Ltd. 531147 695 699.65 695 699.15 0.00 0.00 146 0.01 1543.15 541 2026-05-04 09:42:00
Alivus Life Sciences Ltd. 543322 1032.45 1052.95 1032.45 1039.5 0.00 0.00 780 0.08 1335 369 2026-05-04 09:42:00
Alkem Laboratories Ltd. 539523 5399.95 5399.95 5321.45 5377 0.00 0.00 652 0.35 6440 2835.05 2026-05-04 09:42:00
Allcargo Logistics Ltd. 532749 9.86 9.86 9.65 9.76 0.00 0.00 83738 0.08 494.85 7.1 2026-05-04 09:42:00
Alok Industries Ltd. 521070 13.73 14.33 13.73 14.23 0.00 0.00 264116 0.38 39.24 10.07 2026-05-04 09:42:00
Amber Enterprises India Ltd. 540902 8026.2 8087.85 7971.6 7990.15 0.00 0.00 2844 2.27 8625 1762.25 2026-05-04 09:42:00
Anand Rathi Wealth Ltd. 543415 3603.95 3671.35 3596.85 3625.35 0.00 0.00 1193 0.43 4640.55 639.9 2026-05-04 09:42:00
Anant Raj Ltd. 515055 494.7 504.75 492.85 503.75 0.00 0.00 68028 3.43 947.25 64.1 2026-05-04 09:42:00
Andrew Yule & Company Ltd. 526173 26.49 28.99 26.48 28.6 0.00 0.00 353789 1.01 68.88 15.5 2026-05-04 09:42:00
Angel One Ltd. 543235 309 309.2 304 308.45 0.00 0.00 77647 2.40 3900.35 208.9 2026-05-04 09:42:00
Anthem Biosciences Ltd. 544449 769.35 769.75 761.5 768.25 0.00 0.00 2570 0.20 2026-05-04 09:42:00
Anupam Rasayan India Ltd. 543275 1350 1361.95 1342.8 1348.7 0.00 0.00 2141 0.29 1405 570 2026-05-04 09:42:00
Apar Industries Ltd. 532259 12540 12540 12255 12286.65 0.00 0.00 3227 3.96 12850 1150 2026-05-04 09:42:00
Apcotex Industries Ltd. 523694 404.45 404.45 396.7 404.2 0.00 0.00 5 0.00 668.9 286.65 2026-05-04 09:42:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.3 124.8 119.3 124.25 0.00 0.00 481 0.01 2026-05-04 09:42:00
APL Apollo Tubes Ltd. 533758 1923.05 1930.8 1898 1907.5 0.00 0.00 14508 2.77 2300.9 942.9 2026-05-04 09:42:00
Apollo Micro Systems Ltd. 540879 299.6 302.15 291.35 291.75 0.00 0.00 121905 3.56 349.2 11.305 2026-05-04 09:42:00
Apollo Pipes Ltd. 531761 450.15 456 450.15 452.65 0.00 0.00 4186 0.19 798.85 252.8 2026-05-04 09:42:00
Aptech Ltd. 532475 105 106 104.05 104.55 0.00 0.00 5951 0.06 422.75 69.5 2026-05-04 09:42:00
Aptus Value Housing Finance India Ltd. 543335 262.1 265.7 261.65 265.7 0.00 0.00 16153 0.43 401.7 193.5 2026-05-04 09:42:00
Archean Chemical Industries Ltd. 543657 605 619.4 605 616.05 0.00 0.00 738 0.05 838.2 409 2026-05-04 09:42:00
Arman Financial Services Ltd. 531179 1483.7 1510.8 1483.7 1510.6 0.00 0.00 139 0.02 2676.1 1111 2026-05-04 09:42:00
Arvind Fashions Ltd. 542484 421.4 435.7 421.4 426.85 0.00 0.00 17043 0.73 639.45 261.05 2026-05-04 09:42:00
Asahi India Glass Ltd. 515030 851 851.2 843.1 845.45 0.00 0.00 299 0.03 1072.95 419.8 2026-05-04 09:42:00
Ashapura Minechem Ltd. 527001 626.85 643.05 626.85 636.55 0.00 0.00 3098 0.20 924.7 72.7 2026-05-04 09:42:00
Ashiana Housing Ltd. 523716 340.6 348 340.6 345.95 0.00 0.00 1323 0.05 468 130 2026-05-04 09:42:00
Ashoka Buildcon Ltd. 533271 135.35 135.5 133.8 133.95 0.00 0.00 6431 0.09 319 70.1 2026-05-04 09:42:00
ASK Automotive Ltd. 544022 447.1 461.5 447.1 461.5 0.00 0.00 6742 0.31 2026-05-04 09:42:00
ASM Technologies Ltd. 526433 3150.05 3218 3150 3179.3 0.00 0.00 4961 1.58 4595.55 355.05 2026-05-04 09:42:00
Astec Lifesciences Ltd. 533138 690 700.95 690 693.65 0.00 0.00 580 0.04 2285.65 512.35 2026-05-04 09:42:00
Aster DM Healthcare Ltd. 540975 728.05 769.95 725 754.75 0.00 0.00 178348 13.46 769.95 200.05 2026-05-04 09:42:00
Astra Microwave Products Ltd. 532493 1130.25 1138.4 1126.45 1126.9 0.00 0.00 1786 0.20 1195.65 213.15 2026-05-04 09:42:00
Astral Ltd. 532830 1530.05 1562.25 1530.05 1562.1 0.00 0.00 4285 0.67 2453.95 1232 2026-05-04 09:42:00
AU Small Finance Bank Ltd. 540611 1019.15 1035 1019.15 1031.75 0.00 0.00 12240 1.26 1079.65 479 2026-05-04 09:42:00
Aurobindo Pharma Ltd. 524804 1393.95 1396.95 1380.35 1393.45 0.00 0.00 5515 0.77 1592.55 397.3 2026-05-04 09:42:00
Authum Investment & Infrastructure Ltd. 539177 470.7 477 468 471 0.00 0.00 5123 0.24 3308 134 2026-05-04 09:42:00
Avalon Technologies Ltd. 543896 1059.4 1069.85 1054.3 1058.5 0.00 0.00 3634 0.38 1316.2 347.3 2026-05-04 09:42:00
Avenue Supermarts Ltd. 540376 4600 4600.05 4395 4430.8 0.00 0.00 21057 9.33 5484 3292.65 2026-05-04 09:42:00
AvenuesAI Ltd. 539807 13.8 13.96 13.8 13.93 0.00 0.00 180761 0.25 42.5 12.72 2026-05-04 09:42:00
AVT Natural Products Ltd. 519105 69.42 71.01 69.42 70.13 0.00 0.00 297 0.00 124.25 51 2026-05-04 09:42:00
Awfis Space Solutions Ltd. 544181 357 357 351.1 355.8 0.00 0.00 3130 0.11 2026-05-04 09:42:00
AWL Agri Business Ltd. 543458 197.8 200 197.6 198.8 0.00 0.00 44267 0.88 841.9 171.2 2026-05-04 09:42:00
Axis Bank Ltd. 532215 1273.6 1293.7 1271.8 1292.85 0.00 0.00 32941 4.26 1418.3 706 2026-05-04 09:42:00
Axiscades Technologies Ltd. 532395 2016.65 2115.35 2016.65 2115.35 0.00 0.00 12779 2.70 2115.35 123.1 2026-05-04 09:42:00
Azad Engineering Ltd. 544061 2191.4 2229.35 2181.75 2188.45 0.00 0.00 15549 3.40 2026-05-04 09:42:00
Bajaj Auto Ltd. 532977 10151.15 10480.65 10151.15 10386.65 0.00 0.00 21125 21.94 12772.15 3462.05 2026-05-04 09:42:00
Bajaj Consumer Care Ltd. 533229 452.75 471.85 452.75 463.9 0.00 0.00 8774 0.41 497.05 145.65 2026-05-04 09:42:00
Bajaj Finserv Ltd. 532978 1750 1773 1747 1772.35 0.00 0.00 3414 0.61 2194.65 1216.1 2026-05-04 09:42:00
Bajaj Housing Finance Ltd. 544252 87.53 88.44 87.53 88.19 0.00 0.00 139868 1.23 2026-05-04 09:42:00
Bajel Projects Ltd. 544042 190.7 190.7 187.45 188 0.00 0.00 2360 0.04 2026-05-04 09:42:00
Balaji Amines Ltd. 530999 1360 1421.35 1354.05 1402.8 0.00 0.00 8296 1.16 3841.85 905.15 2026-05-04 09:42:00
Balmer Lawrie & Company Ltd. 523319 190.8 191.9 188.25 188.25 0.00 0.00 5718 0.11 320.25 107.7 2026-05-04 09:42:00
Balu Forge Industries Ltd. 531112 547.7 566.5 546.8 565 0.00 0.00 33550 1.90 890 52 2026-05-04 09:42:00
Bandhan Bank Ltd. 541153 202.75 207.5 201.25 206.3 0.00 0.00 737751 15.22 314.75 128.15 2026-05-04 09:42:00
Bank Of Baroda 532134 264.6 271.5 264.6 271.1 0.00 0.00 100615 2.73 325.55 116.3 2026-05-04 09:42:00
Bank Of India 532149 140 141.85 140 141.55 0.00 0.00 193764 2.74 178.45 45.9 2026-05-04 09:42:00
Bank Of Maharashtra 532525 79.06 80.1 78.94 79.92 0.00 0.00 419582 3.35 82.15 16.8 2026-05-04 09:42:00
Bengal & Assam Company Ltd. 533095 6589 6590 6402 6402 0.00 0.00 18 0.01 11498.9 2606 2026-05-04 09:42:00
Best Agrolife Ltd. 539660 17.75 18 17.75 17.8 0.00 0.00 7777 0.01 1774.45 12.33 2026-05-04 09:42:00
BF Utilities Ltd. 532430 559.05 568.65 559.05 561.15 0.00 0.00 78 0.00 1125.05 283 2026-05-04 09:42:00
Bharat Dynamics Ltd. 541143 1367.15 1377.8 1345 1367.4 0.00 0.00 34689 4.74 2958.15 785.05 2026-05-04 09:42:00
Bharti Airtel Ltd. 532454 1879.35 1890.95 1878.7 1890.15 0.00 0.00 36507 6.90 2174.7 700.7 2026-05-04 09:42:00
Bharti Hexacom Ltd. 544162 1544.95 1544.95 1519.55 1524.4 0.00 0.00 569 0.09 2026-05-04 09:42:00
Bikaji Foods International Ltd. 543653 673.85 683.55 673.85 679.3 0.00 0.00 1357 0.09 1005 303.05 2026-05-04 09:42:00
Biocon Ltd. 532523 360 365 360 363.15 0.00 0.00 13740 0.50 424.95 191.6 2026-05-04 09:42:00
Birlasoft Ltd. 532400 374.15 374.15 368.6 371.25 0.00 0.00 9069 0.34 861.6 250.35 2026-05-04 09:42:00
BlackBuck Ltd. 544288 550.1 559.05 545.2 556.7 0.00 0.00 15629 0.87 2026-05-04 09:42:00
BLS International Services Ltd. 540073 274.4 279.7 274.4 277.95 0.00 0.00 15781 0.44 522.3 110 2026-05-04 09:42:00
Blue Dart Express Ltd. 526612 5465 5658 5445 5658 0.00 0.00 434 0.25 9639.45 4695 2026-05-04 09:42:00
Blue Jet Healthcare Ltd. 544009 451.45 466 445.6 457.2 0.00 0.00 9587 0.44 2026-05-04 09:42:00
Borosil Ltd. 543212 245.95 252.4 245.95 252 0.00 0.00 792 0.02 516.1 213.55 2026-05-04 09:42:00
Bosch Home Comfort India Ltd. 523398 1370.15 1426.55 1370.15 1409.9 0.00 0.00 162 0.02 2620.95 937.95 2026-05-04 09:42:00
Brainbees Solutions Ltd. 544226 239.2 242.6 239.2 240.6 0.00 0.00 17244 0.41 2026-05-04 09:42:00
Brigade Enterprises Ltd. 532929 806.05 806.9 796.7 805.4 0.00 0.00 1889 0.15 1451.9 430.95 2026-05-04 09:42:00
Butterfly Gandhimathi Appliances Ltd. 517421 598 604.4 598 602.65 0.00 0.00 63 0.00 1862.55 550.05 2026-05-04 09:42:00
Camlin Fine Sciences Ltd. 532834 126 134.65 126 133.95 0.00 0.00 49075 0.66 334.7 80 2026-05-04 09:42:00
Campus Activewear Ltd. 543523 248.05 250.85 248.05 250.1 0.00 0.00 393 0.01 640 212.8 2026-05-04 09:42:00
Canara Bank 532483 135.05 137.75 135.05 137.6 0.00 0.00 170728 2.35 632.65 78.58 2026-05-04 09:42:00
Cantabil Retail India Ltd. 533267 242.25 245.1 242.25 245.1 0.00 0.00 238 0.01 1595 181.85 2026-05-04 09:42:00
Capacit'e Infraprojects Ltd. 540710 256.55 256.55 250.35 250.95 0.00 0.00 1336 0.03 465 108.9 2026-05-04 09:42:00
Caplin Point Laboratories Ltd. 524742 1702.65 1751.8 1702.65 1751.8 0.00 0.00 1343 0.24 2636 575 2026-05-04 09:42:00
Capri Global Capital Ltd. 531595 190.05 190.05 184.35 186.6 0.00 0.00 67182 1.25 1048.4 150.6 2026-05-04 09:42:00
Care Ratings Ltd. 534804 1700.4 1700.4 1683.7 1694.8 0.00 0.00 272 0.05 1964.8 465.65 2026-05-04 09:42:00
CarTrade Tech Ltd. 543333 1630.1 1642.65 1608 1632.65 0.00 0.00 3229 0.53 3291.35 341.05 2026-05-04 09:42:00
Carysil Ltd. 524091 902 913.65 898.8 898.8 0.00 0.00 768 0.07 1148.1 431.35 2026-05-04 09:42:00
CCL Products (India) Ltd. 519600 1137.8 1156.65 1134.8 1155 0.00 0.00 3019 0.35 1197.2 412.45 2026-05-04 09:42:00
CE Info Systems Ltd. 543425 925.7 934.15 924.35 930.05 0.00 0.00 1288 0.12 2745.05 795.25 2026-05-04 09:42:00
Cello World Ltd. 544012 425.1 425.1 414.05 414.5 0.00 0.00 1018 0.04 2026-05-04 09:42:00
Central Bank Of India 532885 36.16 36.16 35.5 35.72 0.00 0.00 188595 0.67 76.85 17.65 2026-05-04 09:42:00
Century Plyboards (India) Ltd. 532548 800 808.6 799.4 806 0.00 0.00 1877 0.15 938.6 436.65 2026-05-04 09:42:00
Cera Sanitaryware Ltd. 532443 5345.8 5345.8 5269.8 5278.35 0.00 0.00 48 0.03 11499.65 4463 2026-05-04 09:42:00
Chalet Hotels Ltd. 542399 750.5 759.1 744.3 756.35 0.00 0.00 2730 0.21 1080 304.05 2026-05-04 09:42:00
Chemplast Sanmar Ltd. 543336 227.5 233.25 227.5 231.65 0.00 0.00 1171 0.03 633 211.6 2026-05-04 09:42:00
Choice International Ltd. 531358 664.1 671.05 664.1 669 0.00 0.00 4925 0.33 860 211 2026-05-04 09:42:00
CIE Automotive India Ltd. 532756 479.55 485 478.55 481.55 0.00 0.00 12332 0.59 628.45 252.35 2026-05-04 09:42:00
Cigniti Technologies Ltd. 534758 1200 1200 1165.35 1173.05 0.00 0.00 1290 0.15 1980.75 515.3 2026-05-04 09:42:00
City Union Bank Ltd. 532210 273.5 273.5 270.55 271.85 0.00 0.00 8667 0.24 319.95 119.5 2026-05-04 09:42:00
Clean Science And Technology Ltd. 543318 829.95 833.4 823.55 829.85 0.00 0.00 7043 0.58 1978.9 652.8 2026-05-04 09:42:00
CMS Info Systems Ltd. 543441 288.85 292 287 289.7 0.00 0.00 2316 0.07 615.9 250.05 2026-05-04 09:42:00
Coal India Ltd. 533278 482 486.65 482 484.55 0.00 0.00 66923 3.24 544.7 207.7 2026-05-04 09:42:00
Cochin Shipyard Ltd. 540678 1735.95 1755 1676.9 1702.85 0.00 0.00 78349 13.34 2977.1 329.05 2026-05-04 09:42:00
Coforge Ltd. 532541 1200.1 1210 1184 1192.5 0.00 0.00 30260 3.61 10017.95 1008.5 2026-05-04 09:42:00
Cohance Lifesciences Ltd. 543064 486.05 490.9 473.1 476.25 0.00 0.00 87438 4.16 1359 0.08 2026-05-04 09:42:00
Computer Age Management Services Ltd. 543232 753.2 753.2 739.1 743.15 0.00 0.00 17843 1.33 5367.45 611.7 2026-05-04 09:42:00
Concord Biotech Ltd. 543960 1165.5 1168.4 1143.95 1159.85 0.00 0.00 2172 0.25 2026-05-04 09:42:00
Confidence Petroleum India Ltd. 526829 55.29 55.4 54.96 55.09 0.00 0.00 23143 0.13 119.95 27 2026-05-04 09:42:00
Container Corporation Of India Ltd. 531344 517.65 518 511 515.8 0.00 0.00 6560 0.34 1193.95 421.8 2026-05-04 09:42:00
Craftsman Automation Ltd. 543276 7703.05 7860 7703.05 7830.15 0.00 0.00 234 0.18 101093 2464 2026-05-04 09:42:00
CreditAccess Grameen Ltd. 541770 1329.15 1329.15 1307.85 1314.65 0.00 0.00 632 0.08 1794.4 750.05 2026-05-04 09:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.35 274 270.55 272.2 0.00 0.00 63077 1.72 483.65 217.5 2026-05-04 09:42:00
CSB Bank Ltd. 542867 386.8 389 383.8 387.05 0.00 0.00 4720 0.18 574.7 197.8 2026-05-04 09:42:00
Cyient DLM Ltd. 543933 399.6 399.6 392.4 396.65 0.00 0.00 3490 0.14 882.9 264.95 2026-05-04 09:42:00
Cyient Ltd. 532175 879.7 880.7 872.3 875.7 0.00 0.00 2912 0.26 2457 724 2026-05-04 09:42:00
D.B. Corp Ltd. 533151 221.15 221.15 215.55 218.5 0.00 0.00 496 0.01 405 89.6 2026-05-04 09:42:00
Dalmia Bharat Ltd. 542216 1906.35 1940.05 1906.35 1940.05 0.00 0.00 995 0.19 2459.05 1478.05 2026-05-04 09:42:00
Data Patterns (India) Ltd. 543428 4139.95 4167.75 3893.55 3921.4 0.00 0.00 35331 13.85 4294.45 815.25 2026-05-04 09:42:00
Datamatics Global Services Ltd. 532528 746.45 746.45 732.25 738.7 0.00 0.00 682 0.05 1119.95 256.35 2026-05-04 09:42:00
DCB Bank Ltd. 532772 187.25 187.9 185.65 187.2 0.00 0.00 6137 0.11 205.75 81.25 2026-05-04 09:42:00
DCM Shriram Ltd. 523367 1248.65 1248.65 1203.2 1239.3 0.00 0.00 1374 0.17 1501.7 730.05 2026-05-04 09:42:00
DCX Systems Ltd. 543650 202.1 203.05 199.6 199.65 0.00 0.00 21446 0.43 451.9 138.9 2026-05-04 09:42:00
Delhivery Ltd. 543529 471 476.65 468.75 470.2 0.00 0.00 46207 2.17 621.35 236.8 2026-05-04 09:42:00
Delta Corp Ltd. 532848 71.4 72.51 70.88 71.8 0.00 0.00 31526 0.23 259.95 48.67 2026-05-04 09:42:00
Den Networks Ltd. 533137 28.21 28.29 27.89 28.11 0.00 0.00 4815 0.01 69.4 22.75 2026-05-04 09:42:00
Devyani International Ltd. 543330 123.65 125.1 123.15 123.7 0.00 0.00 71041 0.88 227.75 91.57 2026-05-04 09:42:00
Diamond Power Infrastructure Ltd. 522163 158.8 160.5 158.8 159.45 0.00 0.00 6978 0.11 1935.8 1.94 2026-05-04 09:42:00
Dilip Buildcon Ltd. 540047 462.1 475.4 462.1 474.5 0.00 0.00 2506 0.12 588.4 159.7 2026-05-04 09:42:00
Dish TV India Ltd. 532839 3.85 3.85 3.79 3.81 0.00 0.00 21340 0.01 26.01 1.82 2026-05-04 09:40:00
Dishman Carbogen Amcis Ltd. 540701 183.6 188.5 183.6 186.05 0.00 0.00 3462 0.06 321.15 80.05 2026-05-04 09:42:00
Divgi Torqtransfer Systems Ltd. 543812 714.95 731.9 714.95 724.05 0.00 0.00 147 0.01 1149 410.05 2026-05-04 09:42:00
Divi's Laboratories Ltd. 532488 6485.2 6551 6485.2 6538.85 0.00 0.00 2109 1.38 7077.7 2730 2026-05-04 09:42:00
Dixon Technologies (India) Ltd. 540699 11251.7 11362 11240 11298.85 0.00 0.00 11071 12.51 19149.8 2554.95 2026-05-04 09:42:00
DLF Ltd. 532868 590.2 602.15 590.2 598.65 0.00 0.00 40977 2.45 967 336.55 2026-05-04 09:42:00
Dodla Dairy Ltd 543306 1095.05 1112.8 1094.6 1103.65 0.00 0.00 344 0.04 1522.85 417 2026-05-04 09:42:00
Dollar Industries Ltd. 541403 296.35 307.8 296.35 304.85 0.00 0.00 1309 0.04 660.1 220.6 2026-05-04 09:42:00
DOMS Industries Ltd. 544045 2296.85 2321.5 2295.55 2320.4 0.00 0.00 906 0.21 2026-05-04 09:42:00
Dr. Lal Pathlabs Ltd. 539524 1375.35 1475 1375.35 1473.45 0.00 0.00 22150 3.26 3645 1272 2026-05-04 09:42:00
Dreamfolks Services Ltd. 543591 83.79 83.79 80.93 81.47 0.00 0.00 1927 0.02 846.75 56.52 2026-05-04 09:42:00
Dwarikesh Sugar Industries Ltd. 532610 48.34 48.46 47.28 47.71 0.00 0.00 112889 0.54 113.05 32.14 2026-05-04 09:42:00
Easy Trip Planners Ltd. 543272 7.9 7.97 7.84 7.9 0.00 0.00 310482 0.25 73.5 5.77 2026-05-04 09:42:00
eClerx Services Ltd. 532927 1447.05 1447.05 1415 1420.15 0.00 0.00 910 0.13 4985.95 1254.15 2026-05-04 09:42:00
Edelweiss Financial Services Ltd. 532922 115.15 115.2 109 113.45 0.00 0.00 144961 1.64 145.5 37.43 2026-05-04 09:42:00
EIH Associated Hotels Ltd. 523127 317.35 332.9 317.35 331 0.00 0.00 564 0.02 1010.6 265.8 2026-05-04 09:42:00
Electronics Mart India Ltd. 543626 125.85 125.85 123 123 0.00 0.00 9785 0.12 261.75 61.45 2026-05-04 09:42:00
Elgi Equipments Ltd. 522074 546.05 560.1 546.05 556.1 0.00 0.00 5899 0.33 799 355.05 2026-05-04 09:42:00
Emami Ltd. 531162 453.5 462.5 448.05 457.8 0.00 0.00 13888 0.64 859.2 340.95 2026-05-04 09:42:00
Embassy Developments Ltd. 532832 44.61 48.3 44.61 47 0.00 0.00 41451 0.19 164.4 39.38 2026-05-04 09:42:00
EMS Ltd. 543983 353.9 353.9 344.1 344.1 0.00 0.00 1589 0.05 2026-05-04 09:42:00
eMudhra Ltd. 543533 487 491.65 487 490 0.00 0.00 490 0.02 1023.55 206.9 2026-05-04 09:42:00
Endurance Technologies Ltd. 540153 2318.1 2393 2318.1 2362.35 0.00 0.00 954 0.23 3078.95 1171.6 2026-05-04 09:42:00
Engineers India Ltd. 532178 254.6 255.6 251.05 251.3 0.00 0.00 43745 1.10 304 62.35 2026-05-04 09:42:00
Entero Healthcare Solutions Ltd. 544122 1219 1237.1 1210.55 1237.1 0.00 0.00 361 0.04 2026-05-04 09:42:00
EPACK Durable Ltd. 544095 280.8 285 274.65 277.4 0.00 0.00 38733 1.07 2026-05-04 09:42:00
Epigral Ltd. 543332 1241.3 1322.1 1225 1313.95 0.00 0.00 6148 0.81 2408.35 806.2 2026-05-04 09:42:00
Equitas Small Finance Bank Ltd. 543243 71.5 73.7 69.39 71.85 0.00 0.00 571464 4.11 116.5 42.9 2026-05-04 09:42:00
Eris Lifesciences Ltd. 540596 1328.15 1349.1 1322.95 1346 0.00 0.00 389 0.05 1909.55 550.9 2026-05-04 09:42:00
ESAF Small Finance Bank Ltd. 544020 26.68 27.74 26.3 27.05 0.00 0.00 48275 0.13 2026-05-04 09:42:00
Eternal Ltd. 543320 247.8 247.8 245.05 247.05 0.00 0.00 323010 7.98 368.4 44.35 2026-05-04 09:42:00
Ethos Ltd. 543532 2402.2 2410 2372.25 2383.9 0.00 0.00 103 0.02 3514.95 846 2026-05-04 09:42:00
Eveready Industries India Ltd. 531508 354.75 354.9 339.45 340.95 0.00 0.00 17068 0.58 504.9 259.9 2026-05-04 09:42:00
Everest Kanto Cylinder Ltd. 532684 120 122.65 120 120.85 0.00 0.00 588 0.01 231.5 66.05 2026-05-04 09:42:00
Exicom Tele-Systems Ltd. 544133 115.95 115.95 114.25 114.45 0.00 0.00 4131 0.05 2026-05-04 09:42:00
Fairchem Organics Ltd. 543252 590.55 617.8 586.55 617.8 0.00 0.00 88 0.01 2448.9 427.9 2026-05-04 09:42:00
FDC Ltd. 531599 362.3 367.8 362.3 367.75 0.00 0.00 262 0.01 659 245 2026-05-04 09:42:00
Fedbank Financial Services Ltd 544027 148.7 149.15 145.15 149.15 0.00 0.00 18711 0.28 2026-05-04 09:42:00
Fiem Industries Ltd. 532768 2172.9 2240 2172.9 2233.5 0.00 0.00 468 0.10 2587.95 981.15 2026-05-04 09:42:00
Filatex India Ltd. 526227 46.21 46.21 43.48 44.4 0.00 0.00 17063 0.08 78 31.6 2026-05-04 09:42:00
Fine Organic Industries Ltd. 541557 4501.85 4718.9 4501.85 4716.85 0.00 0.00 273 0.13 7326.45 3355.05 2026-05-04 09:42:00
Fineotex Chemical Ltd. 533333 23.21 23.36 23.14 23.36 0.00 0.00 39897 0.09 458 18.98 2026-05-04 09:42:00
Fino Payments Bank Ltd. 543386 129.85 129.85 125.95 127.5 0.00 0.00 8531 0.11 466.4 110.1 2026-05-04 09:42:00
Firstsource Solutions Ltd. 532809 214.7 217 214.05 216.25 0.00 0.00 44089 0.95 422.8 95.8 2026-05-04 09:42:00
Fischer Medical Ventures Ltd. 524743 37.96 38.58 37.95 38.58 0.00 0.00 1354 0.01 1195.9 32.09 2026-05-04 09:42:00
Five-Star Business Finance Ltd. 543663 498.15 498.15 477.25 479.75 0.00 0.00 8895 0.43 943.2 338.05 2026-05-04 09:42:00
Flair Writing Industries Ltd. 544030 321.9 323.3 321.25 321.7 0.00 0.00 155 0.00 2026-05-04 09:42:00
Fortis Healthcare Ltd. 532843 926.95 945.85 926.1 945.05 0.00 0.00 11427 1.08 1105 245.4 2026-05-04 09:42:00
FSN E-Commerce Ventures Ltd. 543384 266.6 267.2 264.45 266.95 0.00 0.00 14912 0.40 285.6 114.3 2026-05-04 09:42:00
Fusion Finance Ltd. 543652 190 195.55 190 190.5 0.00 0.00 11533 0.22 690.15 124.9 2026-05-04 09:42:00
GAIL (India) Ltd. 532155 166.4 166.55 165 166.2 0.00 0.00 116840 1.94 246.35 83 2026-05-04 09:42:00
Galaxy Surfactants Ltd. 540935 1890.85 1890.85 1869.85 1890.85 0.00 0.00 50 0.01 3445 1512.3 2026-05-04 09:42:00
Gandhar Oil Refinery (India) Ltd. 544029 141.5 141.5 139.5 140.75 0.00 0.00 1733 0.02 2026-05-04 09:42:00
Ganesh Housing Ltd. 526367 660.1 668.75 660.1 663.6 0.00 0.00 216 0.01 1485 261.3 2026-05-04 09:42:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2941.85 2980.95 2812.5 2820.05 0.00 0.00 118017 33.28 3535 254.2 2026-05-04 09:42:00
Gateway Distriparks Ltd. 543489 58.03 59.47 58.03 59.25 0.00 0.00 24737 0.15 121.5 48.15 2026-05-04 09:42:00
General Insurance Corporation of India 540755 393.6 395.15 392.4 394.15 0.00 0.00 3294 0.13 525 116.05 2026-05-04 09:42:00
Gensol Engineering Ltd. 542851 21.88 21.88 21.88 21.88 0.00 0.00 13085 0.03 2520 18.05 2026-05-04 09:42:00
Genus Power Infrastructures Ltd. 530343 316.45 317.8 312.65 314 0.00 0.00 13001 0.41 485.85 72.55 2026-05-04 09:42:00
Geojit Financial Services Ltd. 532285 64.36 65.25 64.33 64.64 0.00 0.00 11073 0.07 177 39.1 2026-05-04 09:42:00
Gland Pharma Ltd. 543245 1750 1782.9 1750 1779.85 0.00 0.00 1774 0.32 2606 861.5 2026-05-04 09:42:00
Glenmark Pharmaceuticals Ltd. 532296 2448.25 2448.25 2390 2431 0.00 0.00 5697 1.38 2471.05 361.7 2026-05-04 09:42:00
Global Health Ltd. 543654 1110.05 1154.2 1110.05 1153.3 0.00 0.00 267874 30.89 1513.75 391.05 2026-05-04 09:42:00
Globus Spirits Ltd. 533104 1101.1 1125 1101.1 1113.8 0.00 0.00 943 0.11 1373.35 656.1 2026-05-04 09:42:00
GMR Airports Ltd. 532754 96.34 97.47 96.34 97.2 0.00 0.00 44216 0.43 110.3 33.35 2026-05-04 09:42:00
GNA Axles Ltd. 540124 430.6 434.2 430 434 0.00 0.00 224 0.01 1065 269.8 2026-05-04 09:42:00
Go Digit General Insurance Ltd. 544179 311.25 311.85 307.95 309.45 0.00 0.00 3812 0.12 2026-05-04 09:42:00
Go Fashion (India) Ltd. 543401 282 286.25 276.15 278 0.00 0.00 9176 0.26 1450 237.25 2026-05-04 09:42:00
Godawari Power And Ispat Ltd. 532734 299.55 302 298.4 301 0.00 0.00 52001 1.57 1222.95 145.55 2026-05-04 09:42:00
Godrej Agrovet Ltd. 540743 607.5 607.55 583.5 586.7 0.00 0.00 4456 0.26 877.85 391.2 2026-05-04 09:42:00
Godrej Consumer Products Ltd. 532424 1087.65 1090.2 1072.9 1083.4 0.00 0.00 4445 0.48 1541.3 793.7 2026-05-04 09:42:00
Godrej Properties Ltd. 533150 1868.15 1885.75 1852.1 1883.65 0.00 0.00 8220 1.55 3400 1005.7 2026-05-04 09:42:00
Gokaldas Exports Ltd. 532630 705.85 709.55 695 699.85 0.00 0.00 3394 0.24 1260 325.7 2026-05-04 09:42:00
Gokul Agro Resources Ltd. 539725 233.3 238.5 233.05 235.85 0.00 0.00 19494 0.46 425 76.6532667332667 2026-05-04 09:42:00
Goldiam International Ltd. 526729 381.95 381.95 376.2 376.5 0.00 0.00 4360 0.16 569 120.05 2026-05-04 09:42:00
Goodluck India Ltd. 530655 1274.2 1288.35 1272.4 1280 0.00 0.00 1153 0.15 1352.8 344.35 2026-05-04 09:42:00
Gopal Snacks Ltd. 544140 272 275.3 272 272.5 0.00 0.00 241 0.01 2026-05-04 09:42:00
GR Infraprojects Ltd. 543317 949.95 956.3 947.55 953 0.00 0.00 1483 0.14 1859.95 786.05 2026-05-04 09:42:00
Granules India Ltd. 532482 701 715.7 691 713.15 0.00 0.00 8768 0.63 728 267.85 2026-05-04 09:42:00
Gravita India Ltd. 533282 1684.2 1725.55 1655.65 1708.5 0.00 0.00 11109 1.90 2699.85 278.6 2026-05-04 09:42:00
Greenlam Industries Ltd. 538979 226.75 228.95 226.75 228.65 0.00 0.00 6 0.00 661.65 187 2026-05-04 09:42:00
Greenpanel Industries Ltd. 542857 225.05 229.35 225.05 227.3 0.00 0.00 1107 0.03 465.45 163.95 2026-05-04 09:42:00
Greenply Industries Ltd. 526797 266.35 266.35 258.85 260.95 0.00 0.00 32682 0.85 411.85 133.85 2026-05-04 09:42:00
GTPL Hathway Ltd. 540602 65.51 67.66 65.51 67.66 0.00 0.00 178 0.00 217.65 55.22 2026-05-04 09:42:00
Gujarat Alkalies And Chemicals Ltd. 530001 800.25 800.25 778.2 780.3 0.00 0.00 24919 1.94 988.75 410 2026-05-04 09:42:00
Gujarat Ambuja Exports Ltd. 524226 155.7 160.8 155.55 158.15 0.00 0.00 25002 0.40 420.75 98.7 2026-05-04 09:42:00
Gujarat Fluorochemicals Ltd. 542812 3618.75 3731.45 3611.75 3695.1 0.00 0.00 5989 2.21 4875 2480 2026-05-04 09:42:00
Gujarat Gas Ltd. 539336 385.45 389 382.1 386 0.00 0.00 10265 0.40 689.45 301.75 2026-05-04 09:42:00
Gujarat Industries Power Company Ltd. 517300 159.55 161.7 158.35 160.1 0.00 0.00 4642 0.07 270 70.71 2026-05-04 09:42:00
Gujarat Mineral Development Corporation Ltd. 532181 742.1 744 723.75 726.05 0.00 0.00 46180 3.35 771.5 122.75 2026-05-04 09:42:00
Gujarat Pipavav Port Ltd. 533248 157.45 159.85 157 159.2 0.00 0.00 11235 0.18 250.5 80.6 2026-05-04 09:42:00
Gujarat State Petronet Ltd. 532702 288.85 293.1 286 290.9 0.00 0.00 8682 0.25 469.6 215.05 2026-05-04 09:42:00
Gulf Oil Lubricants India Ltd. 538567 974.2 990.7 974.2 986.95 0.00 0.00 101 0.01 1510 390 2026-05-04 09:42:00
Gulshan Polyols Ltd. 532457 184.15 188.4 183.95 187 0.00 0.00 8644 0.16 274.95 121.75 2026-05-04 09:42:00
H.G. Infra Engineering Ltd. 541019 595.05 606.1 595.05 605 0.00 0.00 1386 0.08 1880 430.05 2026-05-04 09:42:00
Happiest Minds Technologies Ltd. 543227 376 376.35 372.5 373.8 0.00 0.00 5894 0.22 1136.45 305.3 2026-05-04 09:42:00
Happy Forgings Ltd. 544057 1345.05 1371.1 1326.45 1326.45 0.00 0.00 721 0.10 2026-05-04 09:42:00
Hariom Pipe Industries Ltd. 543517 335.65 336.65 331.05 331.05 0.00 0.00 7680 0.25 885.05 204.85 2026-05-04 09:42:00
Harsha Engineers International Ltd. 543600 392.8 394.4 385.4 390.15 0.00 0.00 291 0.01 610.75 309 2026-05-04 09:42:00
Hathway Cable & Datacom Ltd. 533162 11.17 11.18 11.05 11.06 0.00 0.00 110557 0.12 27.9 8.79 2026-05-04 09:42:00
Hatsun Agro Product Ltd. 531531 978.2 978.2 957.3 963.6 0.00 0.00 49 0.00 1380 731.05 2026-05-04 09:42:00
Havells India Ltd. 517354 1235.45 1260 1235.45 1258 0.00 0.00 8675 1.09 2104.95 1092 2026-05-04 09:42:00
HBL Engineering Ltd. 517271 803.45 810.75 793.75 794.55 0.00 0.00 38564 3.06 1121.95 74.15 2026-05-04 09:42:00
HCL Technologies Ltd. 532281 1209.95 1212 1196 1201.95 0.00 0.00 16917 2.03 2011 875.65 2026-05-04 09:42:00
HDFC Asset Management Company Ltd. 541729 2715.4 2772.6 2715.4 2768.2 0.00 0.00 935 0.26 5930 1595.25 2026-05-04 09:42:00
HDFC Life Insurance Company Ltd. 540777 592.7 596 590.5 595 0.00 0.00 18911 1.13 820.5 457.95 2026-05-04 09:42:00
Healthcare Global Enterprises Ltd. 539787 575.85 603.05 575.85 603.05 0.00 0.00 3661 0.22 804.3 249.1 2026-05-04 09:42:00
Hemisphere Properties India Ltd. 543242 130.65 132.4 129.15 131.25 0.00 0.00 3768 0.05 264.65 79.96 2026-05-04 09:42:00
Heranba Industries Ltd. 543266 221.95 225.3 221.95 225.3 0.00 0.00 691 0.02 606 155.8 2026-05-04 09:41:00
Heritage Foods Ltd. 519552 356.45 367.85 356.45 364.95 0.00 0.00 6960 0.25 727.9 135.65 2026-05-04 09:42:00
Hester Biosciences Ltd. 524669 1615 1671.95 1615 1671.95 0.00 0.00 6 0.00 3375.45 1246.75 2026-05-04 09:42:00
Hexaware Technologies Ltd. 544362 454.9 455 450.85 452.5 0.00 0.00 5312 0.24 2026-05-04 09:42:00
Hikal Ltd. 524735 189.05 193 189.05 190.4 0.00 0.00 2183 0.04 464.5 145.95 2026-05-04 09:42:00
Hinduja Global Solutions Ltd. 532859 398.2 415.35 398.2 415.35 0.00 0.00 203 0.01 1698.15 341.6 2026-05-04 09:42:00
Hindustan Aeronautics Ltd. 541154 4384.5 4384.5 4319 4365 0.00 0.00 9260 4.04 5675 1767.95 2026-05-04 09:42:00
Hindustan Foods Ltd. 519126 491.2 509 491.2 508.3 0.00 0.00 1892 0.10 749.15 405 2026-05-04 09:42:00
Hindware Home Innovation Ltd. 542905 214.25 220.95 214.25 220.2 0.00 0.00 770 0.02 659.35 171 2026-05-04 09:42:00
Hitachi Energy India Ltd. 543187 33702.25 34350 33285 33406.6 0.00 0.00 3307 11.05 34350 2845.9 2026-05-04 09:42:00
HLE Glascoat Ltd. 522215 322 324.9 321.7 322.3 0.00 0.00 509 0.02 815.29 218 2026-05-04 09:42:00
HMA Agro Industries Ltd. 543929 24.05 24.59 24.05 24.36 0.00 0.00 1653 0.00 839.95 20 2026-05-04 09:42:00
Home First Finance Company India Ltd. 543259 1161.6 1198.05 1161.6 1183.4 0.00 0.00 2094 0.25 1518.8 652.25 2026-05-04 09:42:00
Honasa Consumer Ltd. 544014 339.15 345 330.1 343.6 0.00 0.00 6259 0.22 2026-05-04 09:42:00
Honda India Power Products Ltd. 522064 2330 2370 2326.5 2333 0.00 0.00 140 0.03 4494 1423.95 2026-05-04 09:42:00
Housing & Urban Development Corporation Ltd. 540530 222.1 224.6 221.15 223.1 0.00 0.00 160445 3.58 353.95 34.35 2026-05-04 09:42:00
Hyundai Motor India Ltd. 544274 1835.2 1862.85 1834.25 1846.8 0.00 0.00 15137 2.80 2026-05-04 09:42:00
ICICI Bank Ltd. 532174 1266.4 1282 1265 1280.6 0.00 0.00 41893 5.36 1494.1 796.1 2026-05-04 09:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1763.05 1771.3 1754 1771.3 0.00 0.00 224623 39.79 2285.85 1049.1 2026-05-04 09:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 521.35 521.35 516.25 520.55 0.00 0.00 6072 0.32 795 380.95 2026-05-04 09:42:00
ICRA Ltd. 532835 5531.15 5531.15 5439.5 5461.3 0.00 0.00 13 0.01 7700 3663.65 2026-05-04 09:42:00
Ideaforge Technology Ltd. 543932 700.1 715 680.3 698.25 0.00 0.00 269417 18.81 1344 301 2026-05-04 09:42:00
IDFC First Bank Ltd. 539437 69.82 70.83 69.82 70.43 0.00 0.00 301955 2.13 100.74 42.8 2026-05-04 09:42:00
IFGL Refractories Ltd. 540774 194.4 198 192.3 193.8 0.00 0.00 2074 0.04 935.5 120.1 2026-05-04 09:42:00
Igarashi Motors India Ltd. 517380 387 392 387 388.8 0.00 0.00 384 0.01 848 272 2026-05-04 09:42:00
IIFL Capital Services Ltd. 542773 312.65 316.2 312.65 314 0.00 0.00 2709 0.09 449 48.23 2026-05-04 09:42:00
IIFL Finance Ltd. 532636 466.55 473.6 461.75 471.25 0.00 0.00 48481 2.28 704.2 280.95 2026-05-04 09:42:00
IKIO Technologies Ltd. 543923 170.05 170.1 161.4 165.6 0.00 0.00 52438 0.87 477.15 104.1 2026-05-04 09:42:00
Imagicaaworld Entertainment Ltd. 539056 45.23 46.11 45.23 45.49 0.00 0.00 3680 0.02 103.24 22.65 2026-05-04 09:42:00
Indegene Ltd. 544172 507 533.8 506.95 525 0.00 0.00 17440 0.92 2026-05-04 09:42:00
India Pesticides Ltd. 543311 149.45 153.25 149.45 151.5 0.00 0.00 2114 0.03 428.95 119.85 2026-05-04 09:42:00
India Shelter Finance Corporation Ltd. 544044 834.85 837.85 810 819.55 0.00 0.00 5487 0.45 2026-05-04 09:42:00
India Tourism Development Corporation Ltd. 532189 589.9 596.4 589.6 592.45 0.00 0.00 1683 0.10 930.8 277.5 2026-05-04 09:42:00
Indiamart Intermesh Ltd. 542726 2035.2 2068.85 2019.05 2065.25 0.00 0.00 7252 1.50 3293.45 1850 2026-05-04 09:42:00
Indian Bank 532814 855.25 861.8 844.55 852.25 0.00 0.00 31560 2.69 1000.05 171.65 2026-05-04 09:42:00
Indian Energy Exchange Ltd. 540750 125.35 126.5 125.35 126.05 0.00 0.00 85141 1.07 244.35 114.5 2026-05-04 09:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1513.15 1525.95 1383 1396.25 0.00 0.00 16949 2.37 1666.7 221 2026-05-04 09:42:00
Indian Oil Corporation Ltd. 530965 143.65 144.4 142.45 143.15 0.00 0.00 187236 2.68 196.8 65.2 2026-05-04 09:42:00
Indian Overseas Bank 532388 35.06 35.5 35.01 35.07 0.00 0.00 94173 0.33 83.8 16.8 2026-05-04 09:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 542 547.15 542 546.15 0.00 0.00 46806 2.56 1148.3 492.55 2026-05-04 09:42:00
Indian Railway Finance Corporation Ltd. 543257 104.95 105.5 104.7 105.3 0.00 0.00 200730 2.11 229.05 20.55 2026-05-04 09:42:00
Indian Renewable Energy Development Agency Ltd. 544026 136.4 137.35 136 136.1 0.00 0.00 95469 1.30 2026-05-04 09:42:00
Indigo Paints Ltd. 543258 864.3 870.5 850.25 865.05 0.00 0.00 452 0.04 1730.9 702.1 2026-05-04 09:42:00
Indo Count Industries Ltd. 521016 275.75 285.6 275.75 285 0.00 0.00 14339 0.41 450.45 101.15 2026-05-04 09:42:00
Indoco Remedies Ltd. 532612 196.1 213.55 196.1 212 0.00 0.00 290 0.01 423.1 163.7 2026-05-04 09:42:00
Indraprastha Gas Ltd. 532514 167.9 168.8 167.15 168 0.00 0.00 37292 0.63 570.6 141.6 2026-05-04 09:42:00
Indus Towers Ltd. 534816 413.45 414.5 398.2 404.65 0.00 0.00 134597 5.45 481.55 135.2 2026-05-04 09:42:00
IndusInd Bank Ltd. 532187 924 941.8 923.4 936.8 0.00 0.00 25212 2.36 1694.35 605.4 2026-05-04 09:42:00
Info Edge (India) Ltd. 532777 989.25 989.25 967.35 983.15 0.00 0.00 15443 1.52 9194.95 931 2026-05-04 09:42:00
Innova Captab Ltd. 544067 787.25 820 787.25 808.65 0.00 0.00 7006 0.57 2026-05-04 09:42:00
Inox Green Energy Services Ltd. 543667 181.95 183.05 180.3 180.95 0.00 0.00 18367 0.33 279 38.5 2026-05-04 09:42:00
Inox India Ltd. 544046 1483 1507 1465 1495.35 0.00 0.00 10990 1.64 2026-05-04 09:42:00
Inox Wind Ltd. 539083 102.15 102.2 98.4 98.65 0.00 0.00 278337 2.75 663 74.91 2026-05-04 09:42:00
Insecticides (India) Ltd. 532851 696.8 713.95 696.8 703.55 0.00 0.00 83 0.01 1096.3 410.2 2026-05-04 09:42:00
Intellect Design Arena Ltd. 538835 750.75 750.75 728.7 733.95 0.00 0.00 5472 0.40 1255 388 2026-05-04 09:42:00
Interglobe Aviation Ltd. 539448 4350 4385.85 4320 4366.9 0.00 0.00 12053 5.26 6225.05 1676 2026-05-04 09:42:00
International Gemological Institute Ltd. 544311 356.5 357.35 343.95 345.6 0.00 0.00 808 0.03 2026-05-04 09:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.81 97.1 94.81 96.68 0.00 0.00 20575 0.20 537.05 57.51 2026-05-04 09:42:00
Ipca Laboratories Ltd. 524494 1533.8 1559.5 1533.8 1559.5 0.00 0.00 1078 0.17 1757.65 670 2026-05-04 09:42:00
IRB Infrastructure Developers Ltd. 532947 21.58 21.88 21.58 21.72 0.00 0.00 353009 0.77 78.05 19.82 2026-05-04 09:42:00
Ircon International Ltd. 541956 153.6 155.3 153.25 153.7 0.00 0.00 45912 0.71 351.65 38.6 2026-05-04 09:42:00
ISGEC Heavy Engineering Ltd. 533033 1109.15 1109.15 1091.9 1094 0.00 0.00 769 0.08 1677.25 418.25 2026-05-04 09:42:00
ITI Ltd. 523610 301.05 304.05 299.2 300.4 0.00 0.00 10093 0.30 592.85 86.5 2026-05-04 09:42:00
J Kumar Infraprojects Ltd. 532940 520.1 524.8 517 521.55 0.00 0.00 1319 0.07 935.5 216.45 2026-05-04 09:42:00
Jagran Prakashan Ltd. 532705 65.61 66.79 65.61 66.77 0.00 0.00 3128 0.02 129.45 58.15 2026-05-04 09:42:00
Jaiprakash Power Ventures Ltd. 532627 19.92 20.03 19.61 19.66 0.00 0.00 2035940 4.00 27.62 5.17 2026-05-04 09:42:00
Jamna Auto Industries Ltd. 520051 122.45 124.1 122.1 122.95 0.00 0.00 8583 0.11 152.5 68.52 2026-05-04 09:42:00
Jana Small Finance Bank Ltd. 544118 455.9 462.7 448.05 448.05 0.00 0.00 6322 0.28 2026-05-04 09:42:00
Jayaswal Neco Industries Ltd. 522285 112.35 113.3 111.05 112.4 0.00 0.00 82816 0.93 114.49 20.25 2026-05-04 09:42:00
JBM Auto Ltd. 532605 631.55 638.3 630.25 637.1 0.00 0.00 10500 0.67 2417.3 361.7 2026-05-04 09:42:00
Jindal Stainless Ltd. 532508 772.05 786.5 772 785.2 0.00 0.00 6852 0.54 883.25 116 2026-05-04 09:42:00
Jindal Steel Ltd. 532286 1245.85 1273.15 1245.8 1263.9 0.00 0.00 38210 4.83 1306 377.05 2026-05-04 09:42:00
Jindal Worldwide Ltd. 531543 25.76 26.29 25.76 26.08 0.00 0.00 6003 0.02 477 17.99 2026-05-04 09:42:00
JIO Financial Services Ltd. 543940 247.7 251 247.7 249.7 0.00 0.00 294089 7.34 2026-05-04 09:42:00
JK Cement Ltd. 532644 5429.45 5429.45 5290 5336.3 0.00 0.00 255 0.14 7565 2425.55 2026-05-04 09:42:00
JK Paper Ltd. 532162 361.5 367.9 361.5 367.5 0.00 0.00 1176 0.04 639.15 276 2026-05-04 09:42:00
JK Tyre & Industries Ltd. 530007 407.35 412.6 407.35 408.7 0.00 0.00 16769 0.69 611.6 124.7 2026-05-04 09:42:00
JM Financial Ltd. 523405 140 143.05 139.3 142.25 0.00 0.00 103960 1.48 199.75 57.38 2026-05-04 09:42:00
JSW Energy Ltd. 533148 566.05 566.1 560.8 562.35 0.00 0.00 20431 1.15 804.95 204.8 2026-05-04 09:42:00
JSW Holdings Ltd. 532642 12477.05 12615.05 12470 12536.5 0.00 0.00 82 0.10 27760.5 3355 2026-05-04 09:42:00
JSW Infrastructure Ltd. 543994 273 275.05 272.35 272.8 0.00 0.00 23781 0.65 2026-05-04 09:42:00
JTEKT India Ltd. 520057 138.95 139 137.85 138.4 0.00 0.00 367 0.01 225.25 83.95 2026-05-04 09:42:00
JTL Industries Ltd 534600 78.8 79.3 78.13 79.13 0.00 0.00 130508 1.03 436 40.31 2026-05-04 09:42:00
Jubilant FoodWorks Ltd. 533155 480.95 482 477.75 480.9 0.00 0.00 6941 0.33 796.75 409.85 2026-05-04 09:42:00
Jubilant Ingrevia Ltd. 543271 723.65 729.6 715 728.5 0.00 0.00 1544 0.11 884.95 350.8 2026-05-04 09:42:00
Jubilant Pharmova Ltd. 530019 923.4 937.85 923.4 934.85 0.00 0.00 853 0.08 1309 268.8 2026-05-04 09:42:00
Juniper Hotels Ltd. 544129 204.95 205.65 204.9 205 0.00 0.00 308 0.01 2026-05-04 09:42:00
Jupiter Life Line Hospitals Ltd. 543980 1225 1258.95 1225 1255.05 0.00 0.00 256 0.03 2026-05-04 09:42:00
Jupiter Wagons Ltd. 533272 287 288 285.05 285.45 0.00 0.00 20183 0.58 748.05 57.15 2026-05-04 09:42:00
Just Dial Ltd. 535648 525.9 533.2 525.9 532.15 0.00 0.00 681 0.04 1394.95 486.05 2026-05-04 09:42:00
Jyothy Labs Ltd. 532926 270.25 274.55 266.55 274 0.00 0.00 11997 0.33 595 174.55 2026-05-04 09:42:00
Jyoti CNC Automation Ltd. 544081 755.4 765.15 752.3 759 0.00 0.00 7519 0.57 2026-05-04 09:42:00
Jyoti Resins & Adhesives Ltd. 514448 860 860 843.85 851.85 0.00 0.00 1562 0.13 1818.45 700 2026-05-04 09:42:00
K.P.R. Mill Ltd. 532889 941.95 960 935.7 957.7 0.00 0.00 6448 0.62 1395.4 479.55 2026-05-04 09:42:00
Kabra Extrusiontechnik Ltd. 524109 248.2 248.9 247.95 248.65 0.00 0.00 66 0.00 644.65 171 2026-05-04 09:42:00
Kalpataru Projects International Ltd. 522287 1255 1275.1 1255 1270.4 0.00 0.00 1436 0.18 1449.15 353.35 2026-05-04 09:42:00
Kalyan Jewellers India Ltd. 543278 416.45 416.45 412.2 413.2 0.00 0.00 31625 1.31 794.6 69 2026-05-04 09:42:00
Kama Holdings Ltd. 532468 2544.95 2545 2511 2521.3 0.00 0.00 179 0.05 16800 2348.95 2026-05-04 09:42:00
Kaveri Seed Company Ltd. 532899 971.05 977.05 962.95 971.95 0.00 0.00 744 0.07 1601.85 417 2026-05-04 09:42:00
Kaynes Technology India Ltd. 543664 4062.2 4115.95 4050.25 4069.3 0.00 0.00 12567 5.11 7824.95 625.05 2026-05-04 09:42:00
KDDL Ltd. 532054 2350.65 2412.2 2350.65 2401.4 0.00 0.00 69 0.02 3801.5 742.05 2026-05-04 09:42:00
KEC International Ltd. 532714 570.05 575.9 566.75 573.2 0.00 0.00 17535 1.01 1312 386.55 2026-05-04 09:42:00
KEI Industries Ltd. 517569 4859.65 4902.05 4798.8 4861.25 0.00 0.00 3469 1.69 5301.1 1338.65 2026-05-04 09:42:00
Kewal Kiran Clothing Ltd. 532732 475.4 476.9 474.3 474.3 0.00 0.00 165 0.01 823.95 359.75 2026-05-04 09:42:00
Keystone Realtors Ltd 543669 401.45 405.6 401.05 402.3 0.00 0.00 84 0.00 799.95 359.15 2026-05-04 09:42:00
KFin Technologies Ltd. 543720 905.05 905.25 875.1 880.2 0.00 0.00 25745 2.27 1640 271.05 2026-05-04 09:42:00
Kingfa Science & Technology (India) Ltd. 524019 4788.5 4899.95 4788.5 4818.7 0.00 0.00 67 0.03 5149 955.65 2026-05-04 09:42:00
KIOCL Ltd. 540680 409.5 422 409.5 413.65 0.00 0.00 16983 0.70 634.35 165.2 2026-05-04 09:42:00
Kiri Industries Ltd. 532967 418.95 418.95 412 412 0.00 0.00 679 0.03 752.75 255.5 2026-05-04 09:42:00
Kirloskar Oil Engines Ltd. 533293 1672.1 1753 1672.1 1743.7 0.00 0.00 8294 1.45 1753 156.05 2026-05-04 09:42:00
Kitex Garments Ltd. 521248 164.9 168.5 164.9 167.45 0.00 0.00 19383 0.32 900 135.5 2026-05-04 09:42:00
KNR Constructions Ltd. 532942 126.85 128.5 126.05 127.75 0.00 0.00 14954 0.19 415 108.55 2026-05-04 09:42:00
Kolte-Patil Developers Ltd. 532924 387.7 387.7 384.35 384.75 0.00 0.00 59 0.00 584 231 2026-05-04 09:42:00
Kovai Medical Center & Hospital Ltd. 523323 5666.05 5722.3 5613.5 5683.9 0.00 0.00 56 0.03 6725 1446.65 2026-05-04 09:42:00
KPIT Technologies Ltd. 542651 778.15 778.15 756.25 768.3 0.00 0.00 31221 2.40 1928.75 521.05 2026-05-04 09:42:00
KRBL Ltd. 530813 374.65 389.4 368.6 383.7 0.00 0.00 20278 0.78 495 225.7 2026-05-04 09:42:00
Krishna Institute of Medical Sciences Ltd 543308 668.35 678.7 663.9 678.7 0.00 0.00 2749 0.19 2868 474.55 2026-05-04 09:42:00
Krsnaa Diagnostics Ltd. 543328 586.75 597.95 586.75 597.95 0.00 0.00 45 0.00 1041.8 354 2026-05-04 09:42:00
L&T Finance Ltd. 533519 283 286.3 280.45 286.2 0.00 0.00 39149 1.12 329.4 71.95 2026-05-04 09:42:00
L&T Technology Services Ltd. 540115 3648.15 3660.5 3607 3635.55 0.00 0.00 1447 0.53 5990 3046.85 2026-05-04 09:42:00
La Opala RG Ltd. 526947 180 180.6 179.35 179.35 0.00 0.00 338 0.01 479.65 163 2026-05-04 09:42:00
Landmark Cars Ltd. 543714 410.15 411.95 407 411.1 0.00 0.00 261 0.01 901.95 306.05 2026-05-04 09:42:00
Latent View Analytics Ltd. 543398 297.55 297.55 293.15 293.7 0.00 0.00 9668 0.28 575 248.6 2026-05-04 09:42:00
Laurus Labs Ltd. 540222 1105.2 1158 1103.15 1141.9 0.00 0.00 55118 6.29 1158 279.65 2026-05-04 09:42:00
Laxmi Organic Industries Ltd. 543277 147.4 148.35 145.25 148.1 0.00 0.00 3744 0.06 395.9 107.45 2026-05-04 09:42:00
Le Travenues Technology Ltd. 544192 168.05 170.35 168.05 169.1 0.00 0.00 3221 0.05 2026-05-04 09:42:00
Lemon Tree Hotels Ltd. 541233 117.9 118.65 117.35 117.8 0.00 0.00 32003 0.38 180.6 66.55 2026-05-04 09:42:00
Life Insurance Corporation of India 543526 805 808.5 799.35 803.75 0.00 0.00 37591 3.02 1221.5 530.2 2026-05-04 09:42:00
Linde India Ltd. 523457 7374.15 7583.6 7374.15 7533.5 0.00 0.00 1308 0.99 9909 2932.85 2026-05-04 09:42:00
Lloyds Engineering Works Ltd. 539992 58.69 58.71 57.32 57.55 0.00 0.00 131824 0.76 93.49 12.3 2026-05-04 09:42:00
Lodha Developers Ltd. 543287 909.75 922 905.35 910.75 0.00 0.00 18817 1.71 1648 355.5 2026-05-04 09:42:00
LT Foods Ltd. 532783 432.1 439.9 429.95 437.7 0.00 0.00 20927 0.92 518.35 85 2026-05-04 09:42:00
LTM Ltd. 540005 4296.45 4296.45 4248.9 4258 0.00 0.00 1408 0.60 6764.8 3841.05 2026-05-04 09:42:00
Lumax Auto Technologies Ltd. 532796 1658.25 1658.25 1606.05 1629 0.00 0.00 4504 0.73 1898.65 201.35 2026-05-04 09:42:00
Lumax Industries Ltd. 517206 5100.45 5104.45 5085 5088.2 0.00 0.00 52 0.03 6969.9 1300 2026-05-04 09:42:00
Magellanic Cloud Ltd. 538891 27.2 27.78 27.12 27.28 0.00 0.00 11464 0.03 688 19.43 2026-05-04 09:42:00
Mahanagar Gas Ltd. 539957 1145 1150.8 1134.45 1145.25 0.00 0.00 1970 0.23 1988.55 772 2026-05-04 09:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 315 321.4 313 320.7 0.00 0.00 53961 1.73 410 176.3 2026-05-04 09:42:00
Mahindra Holidays & Resorts India Ltd. 533088 247 247.45 245 245 0.00 0.00 343 0.01 504.35 225.05 2026-05-04 09:42:00
Mahindra Lifespace Developers Ltd. 532313 340.85 345.05 340.55 343.45 0.00 0.00 1757 0.06 679.15 276.45 2026-05-04 09:42:00
Mahindra Logistics Ltd. 540768 403.65 416.35 403.65 413.25 0.00 0.00 2024 0.08 567.3 238.5 2026-05-04 09:42:00
Man InfraConstruction Ltd. 533169 122.75 123.25 121.3 122.8 0.00 0.00 20347 0.25 262.5 66.25 2026-05-04 09:42:00
Manappuram Finance Ltd. 531213 297.25 304.5 297.25 303.75 0.00 0.00 121742 3.70 320.95 90.5 2026-05-04 09:42:00
Mankind Pharma Ltd. 543904 2282.3 2282.3 2239.6 2258.7 0.00 0.00 1504 0.34 3050 1240.75 2026-05-04 09:42:00
Manorama Industries Ltd. 541974 1549.75 1549.75 1515 1531 0.00 0.00 2443 0.37 2399.95 289.4 2026-05-04 09:42:00
Marico Ltd. 531642 787.35 787.35 775.5 781.4 0.00 0.00 3680 0.29 813.1 462.95 2026-05-04 09:42:00
Marksans Pharma Ltd. 524404 186.65 193.05 186.65 189.85 0.00 0.00 26589 0.50 358.5 45.65 2026-05-04 09:42:00
Maruti Suzuki India Ltd. 532500 13603 13972.5 13570 13845 0.00 0.00 13537 18.74 17371.6 8076.65 2026-05-04 09:42:00
MAS Financial Services Ltd. 540749 342.2 354.5 342.2 352.15 0.00 0.00 10906 0.38 1058.85 221.5 2026-05-04 09:42:00
Mastek Ltd. 523704 1680.85 1695 1673 1679.65 0.00 0.00 860 0.14 3375 1334 2026-05-04 09:42:00
Matrimony.Com Ltd. 540704 425 427.2 424.4 426.85 0.00 0.00 28 0.00 849.8 363.3 2026-05-04 09:42:00
Max Estates Ltd. 544008 394.55 399.85 393.5 397.05 0.00 0.00 270 0.01 2026-05-04 09:42:00
Max Healthcare Institute Ltd. 543220 993.25 1004 992.05 996 0.00 0.00 21276 2.12 1314.3 306 2026-05-04 09:42:00
Mayur Uniquoters Ltd. 522249 561.35 563 557.75 561.4 0.00 0.00 579 0.03 698 382.4 2026-05-04 09:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2750.4 2759.4 2634.2 2652 0.00 0.00 145878 38.69 5859.95 278.4 2026-05-04 09:42:00
Medi Assist Healthcare Services Ltd. 544088 343.8 354.05 343.8 353.2 0.00 0.00 891 0.03 2026-05-04 09:42:00
Medplus Health Services Ltd. 543427 868.05 872.85 868.05 869.95 0.00 0.00 232 0.02 1052.05 570 2026-05-04 09:42:00
Meghmani Organics Ltd. 543331 48.71 50.58 48.71 50.4 0.00 0.00 20085 0.10 135.9 36.41 2026-05-04 09:42:00
Metro Brands Ltd. 543426 1043.9 1043.9 1029.1 1042.55 0.00 0.00 366 0.04 1440.45 737 2026-05-04 09:42:00
Metropolis Healthcare Ltd. 542650 477.2 489.4 476.75 489.1 0.00 0.00 1563 0.08 2306.85 413 2026-05-04 09:42:00
Minda Corporation Ltd. 538962 519.05 528 519.05 524.05 0.00 0.00 5785 0.30 652.9 187 2026-05-04 09:42:00
Mishra Dhatu Nigam Ltd. 541195 391.95 397.4 388.4 388.95 0.00 0.00 11032 0.43 547.45 168.95 2026-05-04 09:42:00
MM Forgings Ltd. 522241 493.4 496.2 489.6 495.7 0.00 0.00 434 0.02 1403.05 276.05 2026-05-04 09:42:00
MOIL Ltd. 533286 313.2 313.2 308 312.25 0.00 0.00 25998 0.81 588.35 140.65 2026-05-04 09:42:00
Mold-Tek Packaging Ltd. 533080 564.95 576.2 564.95 565.6 0.00 0.00 923 0.05 1123.05 415 2026-05-04 09:42:00
Monte Carlo Fashions Ltd. 538836 558.65 570 558.65 567.2 0.00 0.00 60 0.00 984 465 2026-05-04 09:42:00
Motherson Sumi Wiring India Ltd. 543498 40.94 41.21 40.68 40.95 0.00 0.00 265622 1.09 80 35.67 2026-05-04 09:42:00
Motilal Oswal Financial Services Ltd. 532892 820.25 825.7 809.2 823.55 0.00 0.00 44524 3.67 2677 487.85 2026-05-04 09:42:00
Mphasis Ltd. 526299 2319.05 2319.05 2279 2299 0.00 0.00 3468 0.80 3239.55 1660.65 2026-05-04 09:42:00
MPS Ltd. 532440 1656 1689.8 1656 1660 0.00 0.00 308 0.05 3071.85 620 2026-05-04 09:42:00
Mrs. Bectors Food Specialities Ltd. 543253 199.05 199.05 196.75 197.9 0.00 0.00 3364 0.07 2196 175 2026-05-04 09:42:00
MSTC Ltd. 542597 441.85 443.9 436 440.05 0.00 0.00 1971 0.09 1165 239.65 2026-05-04 09:42:00
MTAR Technologies Ltd. 543270 6729.6 6772.65 6110.95 6216.1 0.00 0.00 54494 33.87 6772.65 1152 2026-05-04 09:42:00
Multi Commodity Exchange Of India Ltd. 534091 3018.9 3040 2988.35 3025.45 0.00 0.00 34793 10.53 10515.6 1156.05 2026-05-04 09:42:00
Muthoot Finance Ltd. 533398 3490.8 3514.95 3410.2 3500 0.00 0.00 4312 1.51 4149 911.4 2026-05-04 09:42:00
Muthoot Microfin Ltd. 544055 193 193.25 191 191.95 0.00 0.00 1458 0.03 2026-05-04 09:42:00
NACL Industries Ltd. 524709 160.35 164.8 160.3 162.15 0.00 0.00 1560 0.03 337.65 48.6 2026-05-04 09:42:00
Narayana Hrudayalaya Ltd. 539551 1766.6 1793.45 1766.6 1785.05 0.00 0.00 3420 0.61 2371.6 657.25 2026-05-04 09:42:00
Natco Pharma Ltd. 524816 1097.25 1117.9 1092.25 1116 0.00 0.00 21757 2.43 1638.35 502 2026-05-04 09:42:00
National Aluminium Company Ltd. 532234 397.25 401 388.4 394.7 0.00 0.00 226653 8.95 445.1 67 2026-05-04 09:42:00
National Fertilizers Ltd. 523630 78.4 79.55 78.17 78.77 0.00 0.00 23203 0.18 169.95 46 2026-05-04 09:42:00
Navin Fluorine International Ltd. 532504 6847.1 6981.1 6847.1 6956.35 0.00 0.00 6758 4.70 7208.5 2876.45 2026-05-04 09:42:00
Nazara Technologies Ltd. 543280 265.05 267.1 263.7 266.15 0.00 0.00 8009 0.21 1450 216 2026-05-04 09:42:00
NBCC (India) Ltd. 534309 93.2 93.2 92.31 92.5 0.00 0.00 192627 1.78 209.75 29.85 2026-05-04 09:42:00
Neogen Chemicals Ltd. 542665 1667.8 1668.1 1636 1663.3 0.00 0.00 375 0.06 2414.9 978 2026-05-04 09:42:00
Netweb Technologies India Ltd. 543945 4080.7 4109 3769.95 3785 0.00 0.00 125655 47.56 4480 739.7 2026-05-04 09:42:00
Network 18 Media & Investments Ltd. 532798 34.63 35.09 34.63 34.69 0.00 0.00 21978 0.08 136.2 27.4 2026-05-04 09:42:00
Neuland Laboratories Ltd. 524558 15298.4 16460 15229.2 15969.65 0.00 0.00 5823 9.30 19748.4 1069 2026-05-04 09:42:00
Newgen Software Technologies Ltd. 540900 513.2 513.2 498.85 501 0.00 0.00 35864 1.80 1795.5 327.95 2026-05-04 09:42:00
NHPC Ltd. 533098 83.4 84.22 83.4 83.88 0.00 0.00 94794 0.80 118.45 33.4 2026-05-04 09:42:00
NIIT Learning Systems Ltd. 543952 320.45 320.45 312.25 314.6 0.00 0.00 541 0.02 576 260 2026-05-04 09:42:00
Nilkamal Ltd. 523385 1303.2 1320 1300 1320 0.00 0.00 47 0.01 2800 1035.5 2026-05-04 09:42:00
Nippon Life India Asset Management Ltd. 540767 1016 1036.7 1016 1034.25 0.00 0.00 11636 1.20 1064.6 197.1 2026-05-04 09:42:00
Nitin Spinners Ltd. 532698 470.45 478 466.9 476.05 0.00 0.00 2173 0.10 493.9 182.25 2026-05-04 09:42:00
NMDC Ltd. 526371 91.75 91.75 90 90.28 0.00 0.00 117151 1.06 286.35 59.56 2026-05-04 09:42:00
NMDC Steel Ltd. 543768 43.12 43.39 42.95 43.08 0.00 0.00 57217 0.25 73.67 28.35 2026-05-04 09:42:00
NRB Bearings Ltd. 530367 289.95 291.25 287.8 290.5 0.00 0.00 905 0.03 400.75 125.05 2026-05-04 09:42:00
NTPC Ltd. 532555 399.55 404.8 399.55 402.75 0.00 0.00 77200 3.11 448.3 152.8 2026-05-04 09:42:00
Nucleus Software Exports Ltd. 531209 806.1 806.75 804.15 806.75 0.00 0.00 47 0.00 1787.8 365 2026-05-04 09:42:00
Nuvama Wealth Management Ltd. 543988 1327.2 1345.45 1326.9 1342 0.00 0.00 3820 0.51 2026-05-04 09:42:00
Nuvoco Vistas Corporation Ltd. 543334 300.95 300.95 293.7 294.7 0.00 0.00 6033 0.18 477.35 276.3 2026-05-04 09:42:00
Oberoi Realty Ltd. 533273 1659.1 1689.8 1659.1 1687.25 0.00 0.00 1568 0.26 2349.8 790.05 2026-05-04 09:42:00
Oil India Ltd. 533106 486.45 490 485.4 486.6 0.00 0.00 34858 1.70 767.3 168.3 2026-05-04 09:42:00
Olectra Greentech Ltd. 532439 1242.05 1259.8 1242.05 1248.65 0.00 0.00 8863 1.11 2222 374.35 2026-05-04 09:42:00
One97 Communications Ltd. 543396 1095.2 1120 1095.2 1117.9 0.00 0.00 27727 3.10 1381.75 310 2026-05-04 09:42:00
Optiemus Infracom Ltd. 530135 422.95 422.95 417.55 417.6 0.00 0.00 861 0.04 873.65 160.45 2026-05-04 09:42:00
Oracle Financial Services Software Ltd. 532466 9850.05 9879.95 9734.25 9843.9 0.00 0.00 4718 4.64 13203.6 2883.8 2026-05-04 09:42:00
Orchid Pharma Ltd. 524372 630 640 625.85 630.75 0.00 0.00 2230 0.14 1998 292.05 2026-05-04 09:42:00
Orient Cement Ltd. 535754 145.25 149 142.95 144.15 0.00 0.00 6000 0.09 379.4 104.7 2026-05-04 09:42:00
Orient Electric Ltd. 541301 189.5 189.5 184.6 186.55 0.00 0.00 4794 0.09 297.15 149.5 2026-05-04 09:42:00
Page Industries Ltd. 532827 37887 37887 36840 37200 0.00 0.00 31 0.12 54262.3 29800 2026-05-04 09:42:00
Paisalo Digital Ltd. 532900 50.4 50.52 49.4 49.49 0.00 0.00 101877 0.50 199.25 29.4 2026-05-04 09:42:00
Panama Petrochem Ltd. 524820 285.25 285.25 274.85 279.35 0.00 0.00 240 0.01 452.45 229 2026-05-04 09:42:00
Paradeep Phosphates Ltd. 543530 130.25 131.5 128.8 129.05 0.00 0.00 73737 0.95 234.05 47.4 2026-05-04 09:42:00
Parag Milk Foods Ltd. 539889 221.05 226.45 221.05 224.3 0.00 0.00 7238 0.16 101006 68 2026-05-04 09:42:00
Paras Defence And Space Technologies Ltd. 543367 804.3 805.55 770 775 0.00 0.00 27189 2.11 1943.6 447.1 2026-05-04 09:42:00
Patel Engineering Ltd. 531120 28.54 28.88 28.48 28.63 0.00 0.00 94107 0.27 79 13.1 2026-05-04 09:42:00
Paushak Ltd. 532742 475 475.35 471.05 471.05 0.00 0.00 158 0.01 10349 343 2026-05-04 09:42:00
PB Fintech Ltd. 543390 1655.35 1681.95 1655.35 1680 0.00 0.00 2110 0.35 2254.95 356.2 2026-05-04 09:42:00
PC Jeweller Ltd. 534809 9.39 9.53 9.38 9.51 0.00 0.00 751221 0.71 186.8 7.45 2026-05-04 09:42:00
PDS Ltd. 538730 277 280.2 276.65 278.85 0.00 0.00 1432 0.04 658.15 246 2026-05-04 09:41:00
Pearl Global Industries Ltd. 532808 1548.05 1562 1543.65 1562 0.00 0.00 238 0.04 1993.3 334.35 2026-05-04 09:42:00
Persistent Systems Ltd. 533179 4779.1 4848.2 4779.1 4786.4 0.00 0.00 4588 2.20 8979.85 3091.65 2026-05-04 09:42:00
Petronet LNG Ltd. 532522 281.6 281.6 277.8 280.15 0.00 0.00 12803 0.36 384.9 193.4 2026-05-04 09:42:00
PG Electroplast Ltd. 533581 536 538.65 531.3 534.5 0.00 0.00 29642 1.58 4100 337 2026-05-04 09:42:00
Physicswallah Ltd. 544609 109.7 110.65 109.3 109.75 0.00 0.00 30681 0.34 2026-05-04 09:42:00
PI Industries Ltd. 523642 3084.15 3114.2 3084.15 3104.1 0.00 0.00 1077 0.33 4801.4 2700 2026-05-04 09:42:00
Pine Labs Ltd. 544606 194.05 198 194.05 195.75 0.00 0.00 16857 0.33 2026-05-04 09:42:00
Piramal Pharma Ltd. 543635 163.6 163.9 161.4 161.45 0.00 0.00 53238 0.86 307.85 61.654714455599 2026-05-04 09:42:00
PNB Gilts Ltd. 532366 71.99 71.99 70.86 71.36 0.00 0.00 84 0.00 149.25 55.25 2026-05-04 09:42:00
PNB Housing Finance Ltd. 540173 1047.2 1053.7 1046.3 1048.6 0.00 0.00 13062 1.37 1201.45 286.758828670162 2026-05-04 09:42:00
PNC Infratech Ltd. 539150 213.9 216.45 213.9 215.3 0.00 0.00 2771 0.06 574.5 157.95 2026-05-04 09:42:00
Pokarna Ltd. 532486 867.2 883.35 867.2 879.25 0.00 0.00 284 0.02 1451.7 233.75 2026-05-04 09:42:00
Poly Medicure Ltd. 531768 1538.5 1550 1518.6 1541 0.00 0.00 820 0.13 3149.8 727.25 2026-05-04 09:42:00
Polycab India Ltd. 542652 8111 8189.95 8063.55 8176 0.00 0.00 5817 4.76 8724.35 2305 2026-05-04 09:42:00
Polyplex Corporation Ltd. 524051 950 950 944 946.7 0.00 0.00 164 0.02 2373.6 743 2026-05-04 09:42:00
Poonawalla Fincorp Ltd. 524000 423.85 435 421.1 429.9 0.00 0.00 29072 1.25 570.4 243.75 2026-05-04 09:42:00
Power Finance Corporation Ltd. 532810 453.65 455.45 450.6 452.65 0.00 0.00 45768 2.07 580.35 100.85 2026-05-04 09:42:00
Power Grid Corporation Of India Ltd. 532898 316.25 323.9 315.65 321 0.00 0.00 95000 3.05 366.2 186.35 2026-05-04 09:42:00
Power Mech Projects Ltd. 539302 2528.95 2528.95 2469.7 2471.4 0.00 0.00 4225 1.04 7450 1023.45 2026-05-04 09:42:00
Praj Industries Ltd. 522205 413.1 419.8 412 419 0.00 0.00 32084 1.34 874.3 273.05 2026-05-04 09:42:00
Prataap Snacks Ltd. 540724 1000.6 1004.45 991.25 999.45 0.00 0.00 122 0.01 1450 662 2026-05-04 09:42:00
Precision Camshafts Ltd. 539636 159 161.8 158.75 160.1 0.00 0.00 12762 0.20 382.15 88.41 2026-05-04 09:42:00
Premier Energies Ltd. 544238 1029.95 1030 1016.85 1021.2 0.00 0.00 9364 0.96 2026-05-04 09:42:00
Prestige Estates Projects Ltd. 533274 1414 1441.2 1414 1440 0.00 0.00 2690 0.39 2072.75 391.3 2026-05-04 09:42:00
Pricol Ltd. 540293 574.25 586 574.25 584.85 0.00 0.00 3299 0.19 694.95 153.5 2026-05-04 09:42:00
Prime Focus Ltd. 532748 309.15 309.15 306 306.3 0.00 0.00 8294 0.25 367.25 64.75 2026-05-04 09:42:00
Prince Pipes and Fittings Ltd. 542907 258.05 265.4 258.05 263.55 0.00 0.00 1948 0.05 775.75 5.26 2026-05-04 09:42:00
Privi Speciality Chemicals Ltd. 530117 3418.05 3450 3376.4 3420.85 0.00 0.00 2597 0.89 3450 870.55 2026-05-04 09:42:00
Prudent Corporate Advisory Services Ltd. 543527 2827.6 2859.35 2820 2854.75 0.00 0.00 87 0.02 101093 573.6 2026-05-04 09:42:00
PSP Projects Ltd. 540544 795 803.75 785 794.85 0.00 0.00 2553 0.20 1030.8 560.2 2026-05-04 09:42:00
PTC India Ltd. 532524 210.65 214.65 208.6 213.75 0.00 0.00 34784 0.74 254.65 67.75 2026-05-04 09:42:00
PTC Industries Ltd. 539006 16066 16325 16066 16216.15 0.00 0.00 351 0.57 19397.8 1571.2 2026-05-04 09:42:00
Punjab & Sind Bank 533295 25.35 25.35 25.06 25.22 0.00 0.00 10407 0.03 77.5 14.65 2026-05-04 09:42:00
Punjab National Bank 532461 109.8 111.65 109.5 111.4 0.00 0.00 88499 0.99 142.9 32.1 2026-05-04 09:42:00
PVR Inox Ltd. 532689 1097.9 1097.9 1072.6 1072.6 0.00 0.00 1710 0.18 2138.35 825.65 2026-05-04 09:42:00
Quess Corp Ltd. 539978 198.85 202.55 198.85 202.55 0.00 0.00 3113 0.06 875 166.05 2026-05-04 09:42:00
Quick Heal Technologies Ltd. 539678 169.6 169.6 165.95 165.95 0.00 0.00 300 0.00 825.9 125 2026-05-04 09:42:00
R Systems International Ltd. 532735 267.7 267.7 261.2 263.4 0.00 0.00 1405 0.04 599 216.5 2026-05-04 09:42:00
Radico Khaitan Ltd. 532497 3425.25 3449.8 3404.75 3413.7 0.00 0.00 4172 1.42 3695 908.65 2026-05-04 09:42:00
Rail Vikas Nigam Ltd. 542649 299.1 303.65 299.1 300.45 0.00 0.00 78687 2.36 647 30.55 2026-05-04 09:42:00
Railtel Corporation Of India Ltd. 543265 337.1 344.9 332.15 332.95 0.00 0.00 319180 10.63 618 93.95 2026-05-04 09:42:00
Rainbow Children's Medicare Ltd. 543524 1245.15 1270.8 1245.15 1267.45 0.00 0.00 1486 0.19 1708.5 477 2026-05-04 09:42:00
Rajesh Exports Ltd. 531500 117.5 122.5 117.5 122.5 0.00 0.00 3092 0.04 1028.4 80.11 2026-05-04 09:42:00
Rajratan Global Wire Ltd. 517522 445 448.8 444.55 446.4 0.00 0.00 480 0.02 1409.05 250 2026-05-04 09:42:00
Rama Steel Tubes Ltd. 539309 5.87 5.88 5.79 5.8 0.00 0.00 106568 0.06 50.5 3.44 2026-05-04 09:42:00
Ramco Industries Ltd. 532369 267.15 269.2 267.15 267.9 0.00 0.00 109 0.00 397.55 117.5 2026-05-04 09:42:00
Ramkrishna Forgings Ltd. 532527 608.4 608.4 582.55 595.85 0.00 0.00 19575 1.17 1064 175.5 2026-05-04 09:42:00
Ramky Infrastructure Ltd. 533262 513.9 513.9 507.75 507.75 0.00 0.00 63 0.00 1008.9 155.55 2026-05-04 09:42:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 129.55 132.5 129.55 131.5 0.00 0.00 19802 0.26 245 87.75 2026-05-04 09:42:00
RateGain Travel Technologies Ltd. 543417 606.7 612.4 601.05 601.55 0.00 0.00 5610 0.34 101093 252.45 2026-05-04 09:42:00
Ratnamani Metals & Tubes Ltd. 520111 2673.5 2675.65 2657.4 2668.8 0.00 0.00 165 0.04 3971.8 1703 2026-05-04 09:42:00
RattanIndia Enterprises Ltd. 534597 35.85 36.5 35.85 36.31 0.00 0.00 131630 0.48 94.85 24.42 2026-05-04 09:42:00
Raymond Lifestyle Ltd. 544240 805.9 811.75 793.2 802 0.00 0.00 2692 0.22 2026-05-04 09:42:00
RBL Bank Ltd. 540065 337.25 344.2 337.25 344 0.00 0.00 45428 1.56 344.7 95.8 2026-05-04 09:42:00
REC Ltd. 532955 354.8 359.95 354.8 358.75 0.00 0.00 94397 3.39 653.9 91 2026-05-04 09:42:00
Redington Ltd. 532805 216.65 220.55 215.35 220.5 0.00 0.00 92528 2.04 334.9 135 2026-05-04 09:42:00
Redtape Ltd. 543957 130.85 130.85 128.65 129.6 0.00 0.00 2170 0.03 2026-05-04 09:42:00
Relaxo Footwears Ltd. 530517 301 305 300.75 302.1 0.00 0.00 2163 0.07 1105.25 236.55 2026-05-04 09:42:00
Reliance Industrial Infrastructure Ltd. 523445 785 798 785 796.8 0.00 0.00 753 0.06 1604 620.5 2026-05-04 09:42:00
Reliance Power Ltd. 532939 28.74 29.03 28.45 28.47 0.00 0.00 2173491 6.19 76.49 9.05 2026-05-04 09:42:00
Religare Enterprises Ltd. 532915 223.6 225.9 222.35 224.9 0.00 0.00 3876 0.09 319.9 123.5 2026-05-04 09:42:00
Repco Home Finance Ltd. 535322 403.95 415 403.95 414.7 0.00 0.00 1002 0.04 594.7 155.6 2026-05-04 09:42:00
Restaurant Brands Asia Ltd. 543248 65.1 65.99 65.1 65.92 0.00 0.00 16903 0.11 137.85 57.16 2026-05-04 09:42:00
RHI Magnesita India Ltd. 534076 406.4 408.35 404.7 406.15 0.00 0.00 640 0.03 893.15 323.4 2026-05-04 09:42:00
Rites Ltd. 541556 218.75 222.1 218.75 220.5 0.00 0.00 5888 0.13 826.15 175.1 2026-05-04 09:42:00
Rolex Rings Ltd 543325 146.35 148.2 145.1 146.2 0.00 0.00 57237 0.84 2788.95 99.3 2026-05-04 09:42:00
Rossari Biotech Ltd. 543213 480.5 482 475.1 476.5 0.00 0.00 3152 0.15 1051 372.9 2026-05-04 09:42:00
Route Mobile Ltd. 543228 527 536.3 527 532.45 0.00 0.00 275 0.01 1942 414.1 2026-05-04 09:42:00
RPG Life Sciences Ltd. 532983 2305.05 2439.6 2298.75 2390.05 0.00 0.00 6184 1.48 2976.7 645.7 2026-05-04 09:42:00
RPSG Ventures Ltd. 542333 865.15 911.75 865.15 889.45 0.00 0.00 9210 0.82 1357.4 359.45 2026-05-04 09:42:00
RR Kabel Ltd. 543981 1618.1 1678.25 1605.9 1668.4 0.00 0.00 30396 5.07 2026-05-04 09:42:00
Rupa & Company Ltd. 533552 152.4 155.5 152.4 153.8 0.00 0.00 3181 0.05 368.35 109.5 2026-05-04 09:42:00
Safari Industries (India) Ltd. 523025 1424.9 1441.1 1416.8 1433.3 0.00 0.00 695 0.10 4539.95 1115.6 2026-05-04 09:42:00
Sagility Ltd. 544282 42.08 42.27 41.53 41.69 0.00 0.00 295083 1.23 2026-05-04 09:42:00
Sai Silks (Kalamandir) Ltd. 543989 103 103.5 101.5 101.9 0.00 0.00 22107 0.23 2026-05-04 09:42:00
Salasar Techno Engineering Ltd. 540642 7.47 7.6 7.45 7.45 0.00 0.00 61572 0.05 139.95 5.6 2026-05-04 09:42:00
Samhi Hotels Ltd. 543984 159.25 162.2 157.05 160.8 0.00 0.00 14024 0.23 2026-05-04 09:42:00
Sammaan Capital Ltd. 535789 146 148.35 146 147.7 0.00 0.00 271559 4.01 234.95 91.8 2026-05-04 09:42:00
Samvardhana Motherson International Ltd. 517334 121.85 123.45 121.8 122.85 0.00 0.00 179438 2.20 217 61.84 2026-05-04 09:42:00
Sandhar Technologies Ltd. 541163 494.85 503.9 494.85 499.8 0.00 0.00 716 0.04 697.6 186.1 2026-05-04 09:42:00
Sanghvi Movers Ltd. 530073 322.1 327.85 322 324 0.00 0.00 4611 0.15 1483 205 2026-05-04 09:42:00
Sanofi Consumer Healthcare India Ltd. 544250 4765 4765 4729.55 4741.9 0.00 0.00 74 0.04 2026-05-04 09:42:00
Sansera Engineering Ltd. 543358 2512.4 2552.5 2490.2 2490.5 0.00 0.00 102287 25.47 2672.9 672.85 2026-05-04 09:42:00
Sapphire Foods India Ltd. 543397 203.8 205 199.4 199.65 0.00 0.00 72113 1.44 1878 140.25 2026-05-04 09:42:00
Saregama India Ltd. 532163 349.65 349.65 344.85 345.9 0.00 0.00 1713 0.06 688.5 303.3 2026-05-04 09:42:00
Sasken Technologies Ltd. 532663 1320.05 1386 1320.05 1361.85 0.00 0.00 225 0.03 2365.55 761 2026-05-04 09:42:00
Satia Industries Ltd. 539201 68 68.2 67.75 68.2 0.00 0.00 622 0.00 164.35 50.62 2026-05-04 09:41:00
Satin Creditcare Network Ltd. 539404 179.8 179.8 177.55 179.5 0.00 0.00 1197 0.02 283.65 102.45 2026-05-04 09:42:00
Savita Oil Technologies Ltd. 524667 361.3 372 361.3 368.45 0.00 0.00 220 0.01 655 231.95 2026-05-04 09:42:00
SBFC Finance Ltd. 543959 92.93 94 92.53 93.95 0.00 0.00 22193 0.21 2026-05-04 09:42:00
SBI Cards And Payment Services Ltd. 543066 649.15 649.8 646.05 649.2 0.00 0.00 3728 0.24 1028.75 0.02 2026-05-04 09:42:00
SBI Life Insurance Company Ltd. 540719 1817.95 1843.5 1814.85 1841.8 0.00 0.00 8122 1.50 2132.9 1039.25 2026-05-04 09:42:00
Schneider Electric Infrastructure Ltd. 534139 1267 1304.55 1252 1304.55 0.00 0.00 4547 0.59 1304.55 116.3 2026-05-04 09:42:00
Seamec Ltd. 526807 1601.95 1647.65 1601.95 1629.4 0.00 0.00 1218 0.20 1664 563.3 2026-05-04 09:42:00
SEPC Ltd. 532945 8.18 8.35 8 8.18 0.00 0.00 431153 0.35 33.5 4.63 2026-05-04 09:42:00
SG Finserve Ltd. 539199 583.55 583.55 571.25 576.5 0.00 0.00 8221 0.47 748 182.45 2026-05-04 09:42:00
SH Kelkar And Company Ltd. 539450 147.3 148.6 147.3 148.15 0.00 0.00 155 0.00 335.25 81.9 2026-05-04 09:42:00
Shalby Ltd. 540797 163 164.85 162.65 164.5 0.00 0.00 250 0.00 333.85 114.35 2026-05-04 09:42:00
Shankara Building Products Ltd. 540425 119.15 120 119.15 119.15 0.00 0.00 110 0.00 1210 98.5 2026-05-04 09:42:00
Shanthi Gears Ltd. 522034 478 481.8 478 481.8 0.00 0.00 3 0.00 703.55 225.15 2026-05-04 09:42:00
Sharda Cropchem Ltd. 538666 1080.35 1088.75 1027.05 1029.1 0.00 0.00 3324 0.34 1297.8 318 2026-05-04 09:42:00
Sharda Motor Industries Ltd. 535602 879.25 879.4 871 878.95 0.00 0.00 191 0.02 2955.9 550 2026-05-04 09:42:00
Share India Securities Ltd. 540725 139.7 141.25 139.6 140.5 0.00 0.00 5899 0.08 2039.95 115.25 2026-05-04 09:42:00
Sheela Foam Ltd. 540203 509.55 513.65 509.55 511 0.00 0.00 284 0.01 1710 460.75 2026-05-04 09:42:00
Shilchar Technologies Ltd. 531201 5229.9 5229.9 5043.95 5121.95 0.00 0.00 1185 0.61 8899 552.1 2026-05-04 09:42:00
Shilpa Medicare Ltd. 530549 406.9 420 406.9 418.55 0.00 0.00 2851 0.12 1003.2 222.4 2026-05-04 09:42:00
Shipping Corporation Of India Ltd. 523598 306.2 312.4 301.5 303.3 0.00 0.00 223802 6.79 384.8 79.5 2026-05-04 09:42:00
Shoppers Stop Ltd. 532638 295 297.7 295 297.7 0.00 0.00 21 0.00 943.65 267 2026-05-04 09:41:00
Shree Renuka Sugars Ltd. 532670 29.5 30.02 29.49 29.94 0.00 0.00 166151 0.50 68.7 22.86 2026-05-04 09:42:00
Shriram Properties Ltd. 543419 85.05 87.16 85.05 86.4 0.00 0.00 4615 0.04 147.5 53.25 2026-05-04 09:42:00
Shyam Metalics And Energy Ltd. 543299 889.15 889.5 881.3 884.9 0.00 0.00 1592 0.14 1000.9 253.05 2026-05-04 09:42:00
Siemens Energy India Ltd. 544390 3301.6 3339.85 3275 3280.2 0.00 0.00 7353 2.41 2026-05-04 09:42:00
Signatureglobal (India) Ltd. 543990 872.15 881.55 870 878.75 0.00 0.00 1750 0.15 2026-05-04 09:42:00
Sindhu Trade Links Ltd. 532029 23.28 23.72 23.28 23.72 0.00 0.00 4191 0.01 45.15 12.9 2026-05-04 09:42:00
SIRCA Paints India Ltd. 543686 423 429.1 423 426 0.00 0.00 1770 0.08 539 234 2026-05-04 09:42:00
SIS Ltd. 540673 369 419.6 369 403.4 0.00 0.00 80342 3.24 544.1 257.4 2026-05-04 09:42:00
SJS Enterprises Ltd. 543387 1822.05 1865.7 1822.05 1860 0.00 0.00 2890 0.54 1928.4 379 2026-05-04 09:42:00
SJVN Ltd. 533206 80 80.67 79.56 80.11 0.00 0.00 190433 1.53 170.45 27.9 2026-05-04 09:42:00
Skipper Ltd. 538562 487.55 487.55 478.2 480.65 0.00 0.00 11966 0.58 665 54.5 2026-05-04 09:42:00
Sobha Ltd. 532784 1448 1464.85 1441.1 1464.15 0.00 0.00 1260 0.18 2238 412.4 2026-05-04 09:42:00
Solar Industries India Ltd. 532725 15550 15680 15438.3 15469.85 0.00 0.00 1900 2.94 17805 3107.55 2026-05-04 09:42:00
Solara Active Pharma Sciences Ltd. 541540 507.15 507.15 498.95 505.15 0.00 0.00 1817 0.09 885.95 287 2026-05-04 09:42:00
Somany Ceramics Ltd. 531548 470 476.6 470 472 0.00 0.00 420 0.02 872 332 2026-05-04 09:42:00
Sona BLW Precision Forgings Ltd. 543300 615.75 615.75 576.7 583.5 0.00 0.00 99015 5.78 767.8 379.8 2026-05-04 09:42:00
Sonata Software Ltd. 532221 255.2 258.5 255.2 257 0.00 0.00 5284 0.14 1485.3 208.5 2026-05-04 09:42:00
Spandana Sphoorty Financial Ltd. 542759 231.45 236.85 229 236 0.00 0.00 2522 0.06 1243.1 182.5 2026-05-04 09:42:00
SPR Auto Technologies Ltd. 544344 3550 3590.9 3524.2 3571.25 0.00 0.00 488 0.17 2026-05-04 09:42:00
Stanley Lifestyles Ltd. 544202 141.55 142 140 140.85 0.00 0.00 609 0.01 2026-05-04 09:42:00
Star Cement Ltd. 540575 231.45 233.9 229.9 230.15 0.00 0.00 1064 0.02 308.1 88.55 2026-05-04 09:42:00
Star Health and Allied Insurance Company Ltd. 543412 526.6 531.85 523.55 526.55 0.00 0.00 5756 0.30 780 330.05 2026-05-04 09:42:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.2 211.5 208 208.7 0.00 0.00 34479 0.72 828 148.3 2026-05-04 09:42:00
Sterling Tools Ltd. 530759 246.25 247.25 243 246 0.00 0.00 1008 0.02 744.3 156.6 2026-05-04 09:42:00
Sterlite Technologies Ltd. 532374 301 309.65 301 309.65 0.00 0.00 157923 4.89 309.65 58.51 2026-05-04 09:42:00
Stove Kraft Ltd. 543260 536.65 550.8 536.65 550.05 0.00 0.00 414 0.02 976.75 354 2026-05-04 09:42:00
Strides Pharma Science Ltd. 532531 1061.3 1061.3 1016.85 1030.85 0.00 0.00 706 0.07 1675.25 268.4 2026-05-04 09:42:00
Stylam Industries Ltd. 526951 2223.45 2243.5 2223.45 2238.9 0.00 0.00 23 0.01 2736 941.7 2026-05-04 09:42:00
Subros Ltd. 517168 776.6 790.25 776.6 789.95 0.00 0.00 567 0.04 1212.4 272 2026-05-04 09:42:00
Sula Vineyards Ltd. 543711 176.15 176.15 171.7 173.4 0.00 0.00 3886 0.07 699.75 138.55 2026-05-04 09:42:00
Sumitomo Chemical India Ltd. 542920 421.3 431.15 421 430.2 0.00 0.00 3003 0.13 665 5.77 2026-05-04 09:42:00
Sun Pharma Advanced Research Company Ltd. 532872 145 145.5 141 141.35 0.00 0.00 37076 0.52 474 108.2 2026-05-04 09:42:00
Sun Pharmaceutical Industries Ltd. 524715 1825.35 1836.45 1810.5 1836.25 0.00 0.00 31371 5.76 1960.2 855.85 2026-05-04 09:42:00
Sun TV Network Ltd. 532733 612.85 613 575.7 576 0.00 0.00 15795 0.91 921.6 394 2026-05-04 09:42:00
Sundaram-Clayton Ltd. 544066 1459.3 1464.5 1443 1443 0.00 0.00 9 0.00 2026-05-04 09:42:00
Suprajit Engineering Ltd. 532509 415 419.3 415 418.55 0.00 0.00 410 0.02 639.95 315.25 2026-05-04 09:42:00
Supriya Lifescience Ltd. 543434 694.95 703.6 689.15 699.35 0.00 0.00 821 0.06 841.7 170.05 2026-05-04 09:42:00
Suryoday Small Finance Bank Ltd. 543279 150.7 155.7 150.7 155.6 0.00 0.00 699 0.01 219.55 83.45 2026-05-04 09:42:00
Suven Life Sciences Ltd. 530239 215.65 216.2 212.2 215.4 0.00 0.00 1869 0.04 303 45.01 2026-05-04 09:42:00
Suzlon Energy Ltd. 532667 56.11 56.5 54.28 54.34 0.00 0.00 3440195 18.69 86.04 6.6 2026-05-04 09:42:00
Symphony Ltd. 517385 852 854.85 833.2 835.1 0.00 0.00 2697 0.23 1878.95 684.05 2026-05-04 09:42:00
Syngene International Ltd. 539268 465.05 472.2 453.3 469 0.00 0.00 205022 9.62 960 380 2026-05-04 09:42:00
Syrma SGS Technology Ltd. 543573 960.75 974.15 960.75 972 0.00 0.00 11878 1.15 1032 248.3 2026-05-04 09:42:00
Taj GVK Hotels & Resorts Ltd. 532390 328 330.75 326.2 327 0.00 0.00 600 0.02 539.95 157.7 2026-05-04 09:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 149.8 161 149.8 158.65 0.00 0.00 9630 0.15 330.95 115.05 2026-05-04 09:42:00
Tamilnad Mercantile Bank Ltd. 543596 749.9 757 742.45 750 0.00 0.00 5639 0.42 768.15 396.05 2026-05-04 09:42:00
Tanla Platforms Ltd. 532790 518 530.75 510.4 530 0.00 0.00 34380 1.82 1317.7 372 2026-05-04 09:42:00
TARC Ltd. 543249 132.2 138.85 132.2 138.5 0.00 0.00 9500 0.13 275.5 33.4 2026-05-04 09:42:00
Tarsons Products Ltd. 543399 220.95 220.95 217.95 218 0.00 0.00 252 0.01 914.35 164.15 2026-05-04 09:42:00
Tasty Bite Eatables Ltd. 519091 7031.5 7031.5 7031.5 7031.5 0.00 0.00 1 0.00 18940.95 6440 2026-05-04 09:42:00
Tata Consultancy Services Ltd. 532540 2499.95 2499.95 2447.8 2462.05 0.00 0.00 24100 5.93 4585.9 2346.35 2026-05-04 09:42:00
Tata Technologies Ltd. 544028 583.85 590.6 582.25 586.15 0.00 0.00 16572 0.97 2026-05-04 09:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.52 43.85 43.1 43.44 0.00 0.00 115732 0.50 149 30.12 2026-05-04 09:42:00
Tatva Chintan Pharma Chem Ltd. 543321 1310 1325.55 1297.55 1309.65 0.00 0.00 351 0.05 2649.1 610 2026-05-04 09:42:00
TBO Tek Ltd. 544174 1254.9 1273.6 1254.9 1273.6 0.00 0.00 415 0.05 2026-05-04 09:42:00
TCI Express Ltd. 540212 520.5 530 520.5 527.75 0.00 0.00 36 0.00 2009.95 451 2026-05-04 09:42:00
TD Power Systems Ltd. 533553 1189.8 1189.8 1143.55 1143.55 0.00 0.00 65327 7.47 1195.65 95.9 2026-05-04 09:42:00
TeamLease Services Ltd. 539658 1262.5 1262.5 1241.3 1241.3 0.00 0.00 65 0.01 3692.45 1063.4 2026-05-04 09:42:00
Tech Mahindra Ltd. 532755 1476.7 1492.05 1475.75 1480 0.00 0.00 8843 1.31 1850 982.95 2026-05-04 09:42:00
Techno Electric & Engineering Company Ltd. 542141 1299 1335 1299 1328.6 0.00 0.00 6416 0.85 1824.95 254 2026-05-04 09:42:00
Technocraft Industries (India) Ltd. 532804 2493 2493 2482.8 2489.25 0.00 0.00 26 0.01 3939 689.65 2026-05-04 09:42:00
Tega Industries Ltd. 543413 1675.25 1681 1675.25 1677.15 0.00 0.00 100 0.02 2327.45 468 2026-05-04 09:42:00
Tejas Networks Ltd. 540595 421.3 424.7 414.4 418.85 0.00 0.00 24795 1.04 1495.1 294.1 2026-05-04 09:42:00
Texmaco Rail & Engineering Ltd. 533326 106.95 108.25 106.95 107.5 0.00 0.00 38537 0.41 296.6 40.49 2026-05-04 09:42:00
Thangamayil Jewellery Ltd. 533158 4033.35 4033.35 3946.65 3988.85 0.00 0.00 589 0.23 4388.85 472.075 2026-05-04 09:42:00
The Anup Engineering Ltd. 542460 2058.85 2098.8 2022.25 2093.5 0.00 0.00 447 0.09 3857.55 798.15 2026-05-04 09:42:00
The India Cements Ltd. 530005 394.5 399.3 392.4 394.4 0.00 0.00 8477 0.33 489.65 167.05 2026-05-04 09:42:00
The Jammu & Kashmir Bank Ltd. 532209 130.2 131.95 130.2 131.85 0.00 0.00 49378 0.65 152.45 26.7 2026-05-04 09:42:00
The Karnataka Bank Ltd. 532652 271.3 271.5 267.05 268 0.00 0.00 27503 0.74 285.7 70.9 2026-05-04 09:42:00
The New India Assurance Company Ltd. 540769 161.2 162.3 160.65 161.45 0.00 0.00 5448 0.09 324 81.6 2026-05-04 09:42:00
The South Indian Bank Ltd. 532218 39.27 40.91 39.05 40.82 0.00 0.00 668471 2.73 46.85 7.79 2026-05-04 09:42:00
Thyrocare Technologies Ltd. 539871 400.05 409.9 400 408.35 0.00 0.00 2272 0.09 1613.9 342.55 2026-05-04 09:42:00
Time Technoplast Ltd. 532856 195.9 196.05 191.45 191.6 0.00 0.00 45287 0.87 513.35 69.55 2026-05-04 09:42:00
Timken India Ltd. 522113 3361.95 3442.45 3361.95 3421.35 0.00 0.00 819 0.28 4816 2200 2026-05-04 09:42:00
Tips Music Ltd. 532375 661.05 661.05 648 649.7 0.00 0.00 1581 0.10 950 138.46 2026-05-04 09:42:00
Titagarh Rail Systems Ltd. 532966 776.3 778.4 769.1 772.6 0.00 0.00 12915 1.00 1896.5 128.05 2026-05-04 09:42:00
Torrent Power Ltd. 532779 1740 1778 1740 1753.55 0.00 0.00 7082 1.24 2037.35 430.9 2026-05-04 09:42:00
Transport Corporation Of India Ltd. 532349 937.75 944.65 937.75 939.15 0.00 0.00 77 0.01 1301.85 556.05 2026-05-04 09:42:00
Trident Ltd. 521064 25.9 26.43 25.9 26.34 0.00 0.00 241383 0.64 52.85 22 2026-05-04 09:42:00
Triveni Engineering & Industries Ltd. 532356 414.85 420.25 413.7 415.85 0.00 0.00 4862 0.20 536 215.55 2026-05-04 09:42:00
Triveni Turbine Ltd. 533655 572.4 577.8 572 575.05 0.00 0.00 10632 0.61 885 188.35 2026-05-04 09:42:00
TTK Prestige Ltd. 517506 501.5 509.4 501.5 509.4 0.00 0.00 431 0.02 1051 423.3 2026-05-04 09:42:00
Tube Investments of India Ltd. 540762 3000.5 3000.5 2939.2 2944.05 0.00 0.00 955 0.28 4807.05 2035 2026-05-04 09:42:00
TV Today Network Ltd. 532515 115.2 116.05 114.7 114.7 0.00 0.00 63 0.00 324 94.1 2026-05-04 09:42:00
TVS Holdings Ltd. 520056 14231.75 14327.2 14195 14327.2 0.00 0.00 16 0.02 16150 3410.55 2026-05-04 09:42:00
TVS Motor Company Ltd. 532343 3450 3523.1 3375 3520.5 0.00 0.00 7801 2.75 3970 926.35 2026-05-04 09:42:00
TVS Supply Chain Solutions Ltd. 543965 113.75 116.45 113.75 116.45 0.00 0.00 1811 0.02 2026-05-04 09:42:00
UCO Bank 532505 26.84 26.9 26.6 26.74 0.00 0.00 99956 0.27 70.66 11.1 2026-05-04 09:42:00
Ujjivan Small Finance Bank Ltd. 542904 57.21 59.2 57.21 59.08 0.00 0.00 312415 1.85 68 5.86 2026-05-04 09:42:00
Ultratech Cement Ltd. 532538 11695.15 11762.25 11616.45 11708.55 0.00 0.00 1230 1.44 13104 6005 2026-05-04 09:42:00
Union Bank Of India 532477 166.5 168.5 166 168 0.00 0.00 276218 4.64 205.45 38.3 2026-05-04 09:42:00
Uniparts India Ltd. 543689 531.2 536.7 523.1 532 0.00 0.00 3464 0.18 722.15 260 2026-05-04 09:42:00
United Breweries Ltd. 532478 1485.15 1485.15 1457.5 1460 0.00 0.00 2449 0.36 2299.4 1342.25 2026-05-04 09:42:00
United Foodbrands Ltd. 543283 350.95 354.25 346.55 354.25 0.00 0.00 783 0.03 1219 170.7 2026-05-04 09:42:00
United Spirits Ltd. 532432 1347.65 1347.65 1325 1328.35 0.00 0.00 1733 0.23 1700 730.9 2026-05-04 09:42:00
UNO Minda Ltd. 532539 1120.4 1137.7 1117.6 1131.6 0.00 0.00 7775 0.88 1381.95 433 2026-05-04 09:42:00
Usha Martin Ltd. 517146 464.95 484.15 457.7 463.05 0.00 0.00 73105 3.39 497.5 115.1 2026-05-04 09:42:00
UTI Asset Management Company Ltd. 543238 963.3 963.65 950.65 962.05 0.00 0.00 1696 0.16 1494.95 609.5 2026-05-04 09:42:00
Utkarsh Small Finance Bank Ltd. 543942 14.48 14.86 14.46 14.82 0.00 0.00 422228 0.63 68.23 10.15 2026-05-04 09:42:00
Uttam Sugar Mills Ltd. 532729 257.55 263.6 257.55 260.35 0.00 0.00 4924 0.13 535.2 170.05 2026-05-04 09:42:00
V-Guard Industries Ltd. 532953 330.8 334 327.15 333.25 0.00 0.00 7388 0.25 577.35 225.4 2026-05-04 09:42:00
V-Mart Retail Ltd. 534976 619.8 635 619.8 632.55 0.00 0.00 3724 0.24 4517.3 465.3 2026-05-04 09:42:00
V.S.T. Tillers Tractors Ltd. 531266 5200 5323.9 5200 5309.05 0.00 0.00 137 0.07 6350.35 2046.55 2026-05-04 09:42:00
VA Tech Wabag Ltd. 533269 1519.05 1521.85 1504 1506.5 0.00 0.00 2544 0.38 1943.95 240 2026-05-04 09:42:00
Vadilal Industries Ltd. 519156 4700 4704.1 4668.1 4678.9 0.00 0.00 170 0.08 7398.95 1800 2026-05-04 09:42:00
Vaibhav Global Ltd. 532156 221.5 223.1 219.5 222.5 0.00 0.00 1099 0.02 543.05 174.45 2026-05-04 09:42:00
Valiant Organics Ltd. 540145 270.7 277.8 270.7 272.35 0.00 0.00 155 0.00 869 195.2 2026-05-04 09:42:00
Valor Estate Ltd. 533160 108.2 123.9 107.9 119.4 0.00 0.00 440420 5.26 284.95 52.5 2026-05-04 09:42:00
Vardhman Special Steels Ltd. 534392 280.5 285 279.9 281.2 0.00 0.00 479 0.01 345.25 115.475 2026-05-04 09:42:00
Varroc Engineering Ltd. 541578 534.95 553.4 530.7 550.2 0.00 0.00 1327 0.07 717 239.8 2026-05-04 09:42:00
Varun Beverages Ltd. 540180 512.6 521.5 512.25 513.5 0.00 0.00 110880 5.69 1707.1 381 2026-05-04 09:42:00
Vedant Fashions Ltd. 543463 435.4 443.85 428.45 437.3 0.00 0.00 2584 0.11 1511.2 329.65 2026-05-04 09:42:00
Venky'S (India) Ltd. 523261 1581.9 1599.65 1572.65 1572.65 0.00 0.00 519 0.08 2555 1166.05 2026-05-04 09:42:00
Venus Pipes & Tubes Ltd. 543528 1382 1400 1374.3 1374.3 0.00 0.00 986 0.14 2489.95 381.5 2026-05-04 09:42:00
Veranda Learning Solutions Ltd. 543514 193.45 204.1 193.45 202.2 0.00 0.00 5691 0.12 379.9 129.25 2026-05-04 09:42:00
Vesuvius India Ltd. 520113 510.05 518.55 510.05 516 0.00 0.00 798 0.04 6298.95 432 2026-05-04 09:42:00
Vijaya Diagnostic Centre Ltd. 543350 1130.05 1152.65 1130.05 1146.95 0.00 0.00 3223 0.37 1276.75 330 2026-05-04 09:42:00
Vinati Organics Ltd. 524200 1323.25 1352.5 1323.25 1352 0.00 0.00 2183 0.30 2372.95 1204 2026-05-04 09:42:00
Vindhya Telelinks Ltd. 517015 1390.4 1509.9 1390.4 1478.3 0.00 0.00 2693 0.40 3232.95 960 2026-05-04 09:42:00
Vishnu Chemicals Ltd. 516072 595 616.85 595 612.85 0.00 0.00 5724 0.35 618 245.05 2026-05-04 09:42:00
Vishnu Prakash R Punglia Ltd. 543974 44 44 41.69 43.02 0.00 0.00 20465 0.09 2026-05-04 09:42:00
Vodafone Idea Ltd. 532822 11.24 11.24 10.47 10.66 0.00 0.00 31096828 33.15 19.15 5.7 2026-05-04 09:42:00
Voltamp Transformers Ltd. 532757 11750.6 11975.45 11750.6 11825.15 0.00 0.00 309 0.37 14800 2352 2026-05-04 09:42:00
VRL Logistics Ltd. 539118 253.75 255.5 252.3 255.5 0.00 0.00 371 0.01 798.4 228.95 2026-05-04 09:42:00
Waaree Energies Ltd. 544277 3179.75 3179.75 3102.5 3139 0.00 0.00 55157 17.31 2026-05-04 09:42:00
Websol Energy System Ltd. 517498 114.25 114.5 111.85 112.3 0.00 0.00 148923 1.67 1891.1 50.39 2026-05-04 09:42:00
Welspun Corp Ltd. 532144 1267.85 1285.15 1246.2 1250.8 0.00 0.00 15263 1.91 1290 177.85 2026-05-04 09:42:00
Welspun Enterprises Ltd. 532553 529.15 532.3 526 528.9 0.00 0.00 13432 0.71 664.1 106.25 2026-05-04 09:42:00
Wockhardt Ltd. 532300 1405.5 1439.2 1404.95 1431.1 0.00 0.00 7174 1.03 1870 145.35 2026-05-04 09:42:00
Wonderla Holidays Ltd. 538268 525.8 529.1 524.25 526.55 0.00 0.00 48 0.00 1106.7 273.15 2026-05-04 09:42:00
Yasho Industries Ltd. 541167 1535.95 1535.95 1489.7 1497.1 0.00 0.00 132 0.02 2418 1151 2026-05-04 09:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 826 831.45 819.3 828.4 0.00 0.00 3224 0.27 843 304 2026-05-04 09:42:00
Yatra Online Ltd 543992 107.85 107.9 104.1 104.15 0.00 0.00 26794 0.28 2026-05-04 09:42:00
Yes Bank Ltd. 532648 19.94 20.18 19.94 20.18 0.00 0.00 1254866 2.53 32.81 14.4 2026-05-04 09:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 243.35 244.55 240.25 242 0.00 0.00 15271 0.37 2026-05-04 09:42:00
Zen Technologies Ltd. 533339 1438.35 1537.15 1438.35 1477.15 0.00 0.00 167284 24.71 2627.95 175.5 2026-05-04 09:42:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14789.05 14925 14789 14894.5 0.00 0.00 57 0.08 18100.05 8592.05 2026-05-04 09:42:00
Zydus Lifesciences Ltd. 532321 904.55 904.55 893.15 901.7 0.00 0.00 4235 0.38 1323.9 350.3 2026-05-04 09:42:00
Zydus Wellness Ltd. 531335 515 515 508.9 509.9 0.00 0.00 7455 0.38 2622 357.55 2026-05-04 09:42:00