Select Exchange & Index:
BSE1000
11162.56
updated on: 12-Nov-2026 [15:59]
Advances - 482 |
Declines - 289 |
Unchanged - 7
Overview
| Open | 11135.61 | Prev. Close | 11162.56 |
|---|---|---|---|
| Day High | 11206.52 | 52 Week High | 11234.91 |
| Day Low | 11105.01 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.75 | 1198.4 | 27.65 | 2.36 |
| 3M India Ltd. | 28471.05 | 28620 | 148.95 | 0.52 |
| 5Paisa Capital Ltd. | 345.45 | 346.55 | 1.10 | 0.32 |
| 63 Moons Technologies Ltd. | 904.9 | 937.5 | 32.60 | 3.60 |
| Aarti Pharmalabs Ltd. | 924.7 | 972.15 | 47.45 | 5.13 |
| Aavas Financiers Ltd. | 1120.25 | 1137.45 | 17.20 | 1.54 |
| Accelya Solutions India Ltd. | 972.15 | 1004.5 | 32.35 | 3.33 |
| Action Construction Equipment Ltd. | 1165.25 | 1184.2 | 18.95 | 1.63 |
| Acutaas Chemicals Ltd. | 3921.15 | 4081.65 | 160.50 | 4.09 |
| Adani Energy Solutions Ltd. | 1425 | 1432.9 | 7.90 | 0.55 |
| Adani Enterprises Ltd. | 2734 | 2735.05 | 1.05 | 0.04 |
| Adani Green Energy Ltd. | 1402 | 1421.35 | 19.35 | 1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1907.7 | 1921 | 13.30 | 0.70 |
| Aditya Birla Capital Ltd. | 395 | 415.75 | 20.75 | 5.25 |
| Aditya Birla Sun Life AMC Ltd. | 897.55 | 932.15 | 34.60 | 3.85 |
| Aditya Infotech Ltd. | 4214 | 4221.15 | 7.15 | 0.17 |
| Aditya Vision Ltd. | 546.95 | 569.3 | 22.35 | 4.09 |
| Aegis Vopak Terminals Ltd. | 266.6 | 266.65 | 0.05 | 0.02 |
| Aether Industries Ltd. | 1634.6 | 1657.25 | 22.65 | 1.39 |
| Afcons Infrastructure Ltd. | 219.1 | 219.45 | 0.35 | 0.16 |
| Affle 3i Ltd. | 1591.6 | 1597.35 | 5.75 | 0.36 |
| Ahluwalia Contracts (India) Ltd. | 519.1 | 519.65 | 0.55 | 0.11 |
| AIA Engineering Ltd. | 3169.45 | 3188.75 | 19.30 | 0.61 |
| Ajanta Pharma Ltd. | 3316.55 | 3327.2 | 10.65 | 0.32 |
| Alembic Pharmaceuticals Ltd. | 1029.65 | 1039.3 | 9.65 | 0.94 |
| Alivus Life Sciences Ltd. | 1453.4 | 1475 | 21.60 | 1.49 |
| Amber Enterprises India Ltd. | 6195 | 6249.35 | 54.35 | 0.88 |
| Anant Raj Ltd. | 458.75 | 473.65 | 14.90 | 3.25 |
| Andrew Yule & Company Ltd. | 24.37 | 24.39 | 0.02 | 0.08 |
| Angel One Ltd. | 338 | 342.8 | 4.80 | 1.42 |
| Anupam Rasayan India Ltd. | 1190.45 | 1193.1 | 2.65 | 0.22 |
| Apar Industries Ltd. | 14191.2 | 14366 | 174.80 | 1.23 |
| Apcotex Industries Ltd. | 496.3 | 497 | 0.70 | 0.14 |
| APL Apollo Tubes Ltd. | 2195 | 2237.25 | 42.25 | 1.92 |
| Apollo Pipes Ltd. | 498.6 | 503.2 | 4.60 | 0.92 |
| Arman Financial Services Ltd. | 1639 | 1645.8 | 6.80 | 0.41 |
| Asahi India Glass Ltd. | 1088.15 | 1097.75 | 9.60 | 0.88 |
| Ashapura Minechem Ltd. | 411.95 | 413 | 1.05 | 0.25 |
| Ashiana Housing Ltd. | 356.9 | 358.85 | 1.95 | 0.55 |
| Astec Lifesciences Ltd. | 536.85 | 539.5 | 2.65 | 0.49 |
| Aster DM Quality Care Ltd. | 724.1 | 735.45 | 11.35 | 1.57 |
| Astra Microwave Products Ltd. | 1726.45 | 1830.5 | 104.05 | 6.03 |
| Astral Ltd. | 1273 | 1277.95 | 4.95 | 0.39 |
| Ather Energy Ltd. | 1872 | 1914 | 42.00 | 2.24 |
| AU Small Finance Bank Ltd. | 954.5 | 979.45 | 24.95 | 2.61 |
| Avalon Technologies Ltd. | 2039.6 | 2127.65 | 88.05 | 4.32 |
| Avanti Feeds Ltd. | 703.95 | 750.8 | 46.85 | 6.66 |
| AVT Natural Products Ltd. | 95.88 | 100.25 | 4.37 | 4.56 |
| Awfis Space Solutions Ltd. | 286.55 | 288.65 | 2.10 | 0.73 |
| Axiscades Technologies Ltd. | 1811.15 | 1918.1 | 106.95 | 5.91 |
| Azad Engineering Ltd. | 2472.5 | 2473 | 0.50 | 0.02 |
| Bajaj Finserv Ltd. | 1855 | 1893.05 | 38.05 | 2.05 |
| Bajaj Housing Finance Ltd. | 82.53 | 82.69 | 0.16 | 0.19 |
| Bajel Projects Ltd. | 159.8 | 160 | 0.20 | 0.13 |
| Balaji Amines Ltd. | 1822.45 | 1825.35 | 2.90 | 0.16 |
| Balu Forge Industries Ltd. | 534.15 | 540.6 | 6.45 | 1.21 |
| Bandhan Bank Ltd. | 171 | 175.4 | 4.40 | 2.57 |
| Bank Of India | 150.3 | 150.9 | 0.60 | 0.40 |
| Bank Of Maharashtra | 90.05 | 91.33 | 1.28 | 1.42 |
| Belrise Industries Ltd. | 214.2 | 216.3 | 2.10 | 0.98 |
| Best Agrolife Ltd. | 15.38 | 15.42 | 0.04 | 0.26 |
| BF Investment Ltd. | 417.15 | 419.8 | 2.65 | 0.64 |
| BF Utilities Ltd. | 450.05 | 454.6 | 4.55 | 1.01 |
| Bharat Dynamics Ltd. | 1099 | 1112.85 | 13.85 | 1.26 |
| Bikaji Foods International Ltd. | 487 | 492.15 | 5.15 | 1.06 |
| BlackBuck Ltd. | 571.2 | 571.95 | 0.75 | 0.13 |
| Blue Dart Express Ltd. | 4486.2 | 4491.85 | 5.65 | 0.13 |
| Borosil Ltd. | 309.4 | 311.55 | 2.15 | 0.69 |
| Brigade Enterprises Ltd. | 546.15 | 562.05 | 15.90 | 2.91 |
| Butterfly Gandhimathi Appliances Ltd. | 580.9 | 589.75 | 8.85 | 1.52 |
| Camlin Fine Sciences Ltd. | 79.27 | 79.81 | 0.54 | 0.68 |
| Capillary Technologies India Ltd. | 510.95 | 515.85 | 4.90 | 0.96 |
| Caplin Point Laboratories Ltd. | 2520.95 | 2548.9 | 27.95 | 1.11 |
| Capri Global Capital Ltd. | 244.3 | 246.6 | 2.30 | 0.94 |
| Carborundum Universal Ltd. | 1038.65 | 1070.95 | 32.30 | 3.11 |
| Carysil Ltd. | 948.3 | 949 | 0.70 | 0.07 |
| CCL Products (India) Ltd. | 984.6 | 996.05 | 11.45 | 1.16 |
| CE Info Systems Ltd. | 847.45 | 875 | 27.55 | 3.25 |
| Central Bank Of India | 32.05 | 32.3 | 0.25 | 0.78 |
| Century Plyboards (India) Ltd. | 662.85 | 673.3 | 10.45 | 1.58 |
| Cera Sanitaryware Ltd. | 4886 | 4960 | 74.00 | 1.51 |
| Chalet Hotels Ltd. | 803.85 | 809.65 | 5.80 | 0.72 |
| Chemplast Sanmar Ltd. | 235.95 | 239 | 3.05 | 1.29 |
| City Union Bank Ltd. | 230.2 | 236.5 | 6.30 | 2.74 |
| Clean Science And Technology Ltd. | 705.1 | 711.05 | 5.95 | 0.84 |
| Coforge Ltd. | 2011.35 | 2014.2 | 2.85 | 0.14 |
| Cohance Lifesciences Ltd. | 464.55 | 465.2 | 0.65 | 0.14 |
| Computer Age Management Services Ltd. | 723 | 746.85 | 23.85 | 3.30 |
| Concord Biotech Ltd. | 597.65 | 600 | 2.35 | 0.39 |
| Confidence Petroleum India Ltd. | 65.01 | 67.24 | 2.23 | 3.43 |
| Container Corporation Of India Ltd. | 447 | 448.1 | 1.10 | 0.25 |
| CORONA Remedies Ltd. | 2362.85 | 2370.3 | 7.45 | 0.32 |
| Craftsman Automation Ltd. | 10676.35 | 10974.3 | 297.95 | 2.79 |
| CreditAccess Grameen Ltd. | 1083.75 | 1119 | 35.25 | 3.25 |
| Crizac Ltd. | 156.2 | 158.05 | 1.85 | 1.18 |
| CSB Bank Ltd. | 309.15 | 309.25 | 0.10 | 0.03 |
| Cyient DLM Ltd. | 790.9 | 818.5 | 27.60 | 3.49 |
| Data Patterns (India) Ltd. | 4053 | 4252.3 | 199.30 | 4.92 |
| DCB Bank Ltd. | 222.7 | 232.75 | 10.05 | 4.51 |
| DCM Shriram Ltd. | 907.45 | 908.2 | 0.75 | 0.08 |
| DCX Systems Ltd. | 146.05 | 159.3 | 13.25 | 9.07 |
| Delhivery Ltd. | 434.45 | 440.3 | 5.85 | 1.35 |
| Delta Corp Ltd. | 83.24 | 83.86 | 0.62 | 0.74 |
| Diamond Power Infrastructure Ltd. | 376.85 | 377.95 | 1.10 | 0.29 |
| Dishman Carbogen Amcis Ltd. | 175 | 175.8 | 0.80 | 0.46 |
| Divi's Laboratories Ltd. | 11315.1 | 11336.8 | 21.70 | 0.19 |
| Dixon Technologies (India) Ltd. | 12878 | 12972 | 94.00 | 0.73 |
| DLF Ltd. | 741 | 767.7 | 26.70 | 3.60 |
| Dollar Industries Ltd. | 269.15 | 269.25 | 0.10 | 0.04 |
| DOMS Industries Ltd. | 2020.5 | 2020.6 | 0.10 | 0.00 |
| Dreamfolks Services Ltd. | 61.68 | 62.8 | 1.12 | 1.82 |
| Electronics Mart India Ltd. | 145.7 | 146.8 | 1.10 | 0.75 |
| Elgi Equipments Ltd. | 561.75 | 581.45 | 19.70 | 3.51 |
| Emami Ltd. | 410.9 | 412.35 | 1.45 | 0.35 |
| Embassy Developments Ltd. | 52.69 | 53.43 | 0.74 | 1.40 |
| EMS Ltd. | 314.4 | 314.9 | 0.50 | 0.16 |
| EPACK Durable Ltd. | 162.75 | 162.8 | 0.05 | 0.03 |
| Equitas Small Finance Bank Ltd. | 56.03 | 57.03 | 1.00 | 1.78 |
| Eris Lifesciences Ltd. | 1274.35 | 1278.65 | 4.30 | 0.34 |
| ESAF Small Finance Bank Ltd. | 43.42 | 44.38 | 0.96 | 2.21 |
| Eternal Ltd. | 360.8 | 364.65 | 3.85 | 1.07 |
| Ethos Ltd. | 2832.95 | 2849.3 | 16.35 | 0.58 |
| Eveready Industries India Ltd. | 310.5 | 316.75 | 6.25 | 2.01 |
| Everest Kanto Cylinder Ltd. | 106.14 | 108.2 | 2.06 | 1.94 |
| Exicom Tele-Systems Ltd. | 140.55 | 146.4 | 5.85 | 4.16 |
| FDC Ltd. | 393.15 | 393.8 | 0.65 | 0.17 |
| Fedbank Financial Services Ltd | 158.7 | 163.25 | 4.55 | 2.87 |
| Fiem Industries Ltd. | 1932.3 | 1943.8 | 11.50 | 0.60 |
| Filatex India Ltd. | 99.94 | 102.89 | 2.95 | 2.95 |
| Fineotex Chemical Ltd. | 51.65 | 53.19 | 1.54 | 2.98 |
| Fino Payments Bank Ltd. | 126.1 | 127.15 | 1.05 | 0.83 |
| Fischer Medical Ventures Ltd. | 25.16 | 25.35 | 0.19 | 0.76 |
| Five-Star Business Finance Ltd. | 446.35 | 449.8 | 3.45 | 0.77 |
| Flair Writing Industries Ltd. | 249.55 | 250.15 | 0.60 | 0.24 |
| FSN E-Commerce Ventures Ltd. | 355 | 359.25 | 4.25 | 1.20 |
| Fusion Finance Ltd. | 162.9 | 169.55 | 6.65 | 4.08 |
| Galaxy Surfactants Ltd. | 2218.2 | 2245.55 | 27.35 | 1.23 |
| Gandhar Oil Refinery (India) Ltd. | 263 | 264 | 1.00 | 0.38 |
| Ganesh Housing Ltd. | 634.1 | 640.05 | 5.95 | 0.94 |
| Ganesha Ecosphere Ltd. | 879.3 | 887.4 | 8.10 | 0.92 |
| GE Vernova T&D India Ltd. | 4172.3 | 4178 | 5.70 | 0.14 |
| General Insurance Corporation of India | 335.05 | 336.2 | 1.15 | 0.34 |
| Genus Power Infrastructures Ltd. | 289.55 | 291.6 | 2.05 | 0.71 |
| Geojit Financial Services Ltd. | 72.2 | 72.48 | 0.28 | 0.39 |
| Gland Pharma Ltd. | 3260.7 | 3331.05 | 70.35 | 2.16 |
| Global Health Ltd. | 1428.55 | 1441.4 | 12.85 | 0.90 |
| Globus Spirits Ltd. | 728.45 | 738 | 9.55 | 1.31 |
| GNA Axles Ltd. | 580.25 | 592.95 | 12.70 | 2.19 |
| GNG Electronics Ltd. | 563.3 | 574.3 | 11.00 | 1.95 |
| Go Digit General Insurance Ltd. | 252.9 | 254.55 | 1.65 | 0.65 |
| Godawari Power And Ispat Ltd. | 216.05 | 222.3 | 6.25 | 2.89 |
| Godrej Agrovet Ltd. | 586.25 | 590.5 | 4.25 | 0.72 |
| Godrej Properties Ltd. | 1792 | 1851.1 | 59.10 | 3.30 |
| Gokul Agro Resources Ltd. | 227.5 | 227.65 | 0.15 | 0.07 |
| Goodluck India Ltd. | 558.55 | 563.25 | 4.70 | 0.84 |
| GR Infraprojects Ltd. | 813.95 | 818.5 | 4.55 | 0.56 |
| Granules India Ltd. | 799.6 | 822.35 | 22.75 | 2.85 |
| Greenpanel Industries Ltd. | 145.95 | 148.95 | 3.00 | 2.06 |
| Greenply Industries Ltd. | 273.95 | 276.7 | 2.75 | 1.00 |
| Gujarat Ambuja Exports Ltd. | 150.75 | 152.2 | 1.45 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 1090.35 | 1109.7 | 19.35 | 1.77 |
| Happiest Minds Technologies Ltd. | 317.45 | 318.2 | 0.75 | 0.24 |
| Happy Forgings Ltd. | 1810.75 | 1876.4 | 65.65 | 3.63 |
| Hariom Pipe Industries Ltd. | 360.85 | 363.7 | 2.85 | 0.79 |
| Harsha Engineers International Ltd. | 458.2 | 461.95 | 3.75 | 0.82 |
| Hatsun Agro Product Ltd. | 1041.35 | 1082.55 | 41.20 | 3.96 |
| HDFC Asset Management Company Ltd. | 2715 | 2748.5 | 33.50 | 1.23 |
| HDFC Life Insurance Company Ltd. | 571.1 | 596.2 | 25.10 | 4.40 |
| Healthcare Global Enterprises Ltd. | 565.05 | 570 | 4.95 | 0.88 |
| Heranba Industries Ltd. | 153.25 | 153.65 | 0.40 | 0.26 |
| Heritage Foods Ltd. | 375.05 | 383.55 | 8.50 | 2.27 |
| Hester Biosciences Ltd. | 2319.15 | 2349.2 | 30.05 | 1.30 |
| Hexaware Technologies Ltd. | 493.9 | 497.95 | 4.05 | 0.82 |
| Hinduja Global Solutions Ltd. | 348.9 | 352 | 3.10 | 0.89 |
| Hindustan Aeronautics Ltd. | 4944 | 4979.8 | 35.80 | 0.72 |
| Hindustan Copper Ltd. | 436.45 | 448.3 | 11.85 | 2.72 |
| Hindustan Foods Ltd. | 542.3 | 543 | 0.70 | 0.13 |
| HLE Glascoat Ltd. | 442.35 | 454.9 | 12.55 | 2.84 |
| Home First Finance Company India Ltd. | 1078.7 | 1097 | 18.30 | 1.70 |
| Honasa Consumer Ltd. | 486.55 | 487.5 | 0.95 | 0.20 |
| Honeywell Automation India Ltd. | 30649.8 | 30723.6 | 73.80 | 0.24 |
| ICICI Bank Ltd. | 1570 | 1578.75 | 8.75 | 0.56 |
| ICICI Life Insurance Ltd. | 446.15 | 466.8 | 20.65 | 4.63 |
| ICICI Lombard General Insurance Company Ltd. | 1669.5 | 1686.9 | 17.40 | 1.04 |
| ICRA Ltd. | 4477.25 | 4489.15 | 11.90 | 0.27 |
| Ideaforge Technology Ltd. | 713.55 | 716.95 | 3.40 | 0.48 |
| IDFC First Bank Ltd. | 80.1 | 81.06 | 0.96 | 1.20 |
| IFGL Refractories Ltd. | 179.9 | 186 | 6.10 | 3.39 |
| Igarashi Motors India Ltd. | 375.65 | 378.45 | 2.80 | 0.75 |
| IIFL Capital Services Ltd. | 351.15 | 351.85 | 0.70 | 0.20 |
| IIFL Finance Ltd. | 666.1 | 672.8 | 6.70 | 1.01 |
| Imagicaaworld Entertainment Ltd. | 42.82 | 43.07 | 0.25 | 0.58 |
| Indegene Ltd. | 616.05 | 642.55 | 26.50 | 4.30 |
| India Shelter Finance Corporation Ltd. | 617.15 | 617.3 | 0.15 | 0.02 |
| India Tourism Development Corporation Ltd. | 644.45 | 647 | 2.55 | 0.40 |
| Indiamart Intermesh Ltd. | 1549.7 | 1635 | 85.30 | 5.50 |
| Indian Bank | 935 | 943.95 | 8.95 | 0.96 |
| Indian Energy Exchange Ltd. | 113.95 | 115.15 | 1.20 | 1.05 |
| Indian Overseas Bank | 31.47 | 32.28 | 0.81 | 2.57 |
| Indigo Paints Ltd. | 967.25 | 978.6 | 11.35 | 1.17 |
| Indo Count Industries Ltd. | 543.25 | 552.3 | 9.05 | 1.67 |
| Indoco Remedies Ltd. | 219.95 | 228.5 | 8.55 | 3.89 |
| IndusInd Bank Ltd. | 903 | 922.8 | 19.80 | 2.19 |
| Info Edge (India) Ltd. | 1187.4 | 1195.2 | 7.80 | 0.66 |
| Innova Captab Ltd. | 1091.45 | 1138.3 | 46.85 | 4.29 |
| Inox Wind Ltd. | 66 | 66.07 | 0.07 | 0.11 |
| Insecticides (India) Ltd. | 544.9 | 548.05 | 3.15 | 0.58 |
| Intellect Design Arena Ltd. | 521.3 | 523.7 | 2.40 | 0.46 |
| Interglobe Aviation Ltd. | 5650.35 | 5679.7 | 29.35 | 0.52 |
| Inventurus Knowledge Solutions Ltd. | 1660.35 | 1663 | 2.65 | 0.16 |
| ISGEC Heavy Engineering Ltd. | 988.1 | 989 | 0.90 | 0.09 |
| ITI Ltd. | 250.45 | 251.45 | 1.00 | 0.40 |
| Jagran Prakashan Ltd. | 66.78 | 66.95 | 0.17 | 0.25 |
| Jamna Auto Industries Ltd. | 137.5 | 144.55 | 7.05 | 5.13 |
| Jayaswal Neco Industries Ltd. | 89.83 | 89.87 | 0.04 | 0.04 |
| Jindal Steel Ltd. | 1153 | 1166.25 | 13.25 | 1.15 |
| JIO Financial Services Ltd. | 230.35 | 231.45 | 1.10 | 0.48 |
| JK Paper Ltd. | 369.05 | 373.7 | 4.65 | 1.26 |
| JK Tyre & Industries Ltd. | 359.35 | 363.1 | 3.75 | 1.04 |
| JSW Energy Ltd. | 517 | 522.6 | 5.60 | 1.08 |
| JSW Holdings Ltd. | 11024.7 | 11314 | 289.30 | 2.62 |
| JSW Infrastructure Ltd. | 345.85 | 345.95 | 0.10 | 0.03 |
| JTEKT India Ltd. | 121.05 | 124.1 | 3.05 | 2.52 |
| Jubilant FoodWorks Ltd. | 433.95 | 438.1 | 4.15 | 0.96 |
| Jubilant Ingrevia Ltd. | 599.1 | 606.15 | 7.05 | 1.18 |
| Just Dial Ltd. | 683.9 | 688.3 | 4.40 | 0.64 |
| Jyothy Labs Ltd. | 198.05 | 198.5 | 0.45 | 0.23 |
| Jyoti CNC Automation Ltd. | 1049.4 | 1068 | 18.60 | 1.77 |
| Jyoti Resins & Adhesives Ltd. | 918.2 | 937.9 | 19.70 | 2.15 |
| K.P.R. Mill Ltd. | 1149 | 1159.45 | 10.45 | 0.91 |
| Kalpataru Ltd. | 247.75 | 249.85 | 2.10 | 0.85 |
| Kalyan Jewellers India Ltd. | 662.55 | 705.5 | 42.95 | 6.48 |
| Kaveri Seed Company Ltd. | 694.2 | 711.8 | 17.60 | 2.54 |
| Kaynes Technology India Ltd. | 3378 | 3442.35 | 64.35 | 1.90 |
| KEI Industries Ltd. | 4011 | 4135.25 | 124.25 | 3.10 |
| Kewal Kiran Clothing Ltd. | 435.25 | 438.4 | 3.15 | 0.72 |
| Keystone Realtors Ltd | 344.4 | 353.7 | 9.30 | 2.70 |
| KFin Technologies Ltd. | 935 | 959.75 | 24.75 | 2.65 |
| Kingfa Science & Technology (India) Ltd. | 6304.1 | 6364.65 | 60.55 | 0.96 |
| Kirloskar Oil Engines Ltd. | 1632.5 | 1660 | 27.50 | 1.68 |
| Knowledge Marine & Engineering Works Ltd. | 648.95 | 710 | 61.05 | 9.41 |
| Kolte-Patil Developers Ltd. | 446.45 | 447.15 | 0.70 | 0.16 |
| Kovai Medical Center & Hospital Ltd. | 6127.7 | 6428.05 | 300.35 | 4.90 |
| KPIT Technologies Ltd. | 546 | 546.5 | 0.50 | 0.09 |
| KRBL Ltd. | 415.15 | 421.45 | 6.30 | 1.52 |
| Krsnaa Diagnostics Ltd. | 502.1 | 514 | 11.90 | 2.37 |
| L&T Finance Ltd. | 271.45 | 281.2 | 9.75 | 3.59 |
| L&T Technology Services Ltd. | 4226.45 | 4288.5 | 62.05 | 1.47 |
| La Opala RG Ltd. | 153.8 | 156.35 | 2.55 | 1.66 |
| Landmark Cars Ltd. | 489.8 | 498.3 | 8.50 | 1.74 |
| Latent View Analytics Ltd. | 211.05 | 211.1 | 0.05 | 0.02 |
| Laxmi Organic Industries Ltd. | 165.15 | 165.2 | 0.05 | 0.03 |
| Le Travenues Technology Ltd. | 165.35 | 166.15 | 0.80 | 0.48 |
| Lemon Tree Hotels Ltd. | 115.05 | 119.8 | 4.75 | 4.13 |
| Life Insurance Corporation of India | 401 | 404.15 | 3.15 | 0.79 |
| Lloyds Enterprises Ltd. | 66.94 | 67.15 | 0.21 | 0.31 |
| Lodha Developers Ltd. | 1170 | 1215.1 | 45.10 | 3.85 |
| LT Foods Ltd. | 430.5 | 434.85 | 4.35 | 1.01 |
| LTM Ltd. | 4222 | 4253.45 | 31.45 | 0.74 |
| Lumax Auto Technologies Ltd. | 2291 | 2316.6 | 25.60 | 1.12 |
| Lumax Industries Ltd. | 5549.95 | 5614.55 | 64.60 | 1.16 |
| Mahindra & Mahindra Financial Services Ltd. | 282 | 291.75 | 9.75 | 3.46 |
| Mahindra Holidays & Resorts India Ltd. | 199.05 | 201.5 | 2.45 | 1.23 |
| Mahindra Lifespace Developers Ltd. | 318.1 | 318.85 | 0.75 | 0.24 |
| Man InfraConstruction Ltd. | 110.5 | 112.55 | 2.05 | 1.86 |
| Manappuram Finance Ltd. | 321 | 324.9 | 3.90 | 1.21 |
| Manorama Industries Ltd. | 2033.95 | 2128.6 | 94.65 | 4.65 |
| Marksans Pharma Ltd. | 306.45 | 306.8 | 0.35 | 0.11 |
| MAS Financial Services Ltd. | 266.7 | 266.95 | 0.25 | 0.09 |
| Max Estates Ltd. | 536.05 | 554.45 | 18.40 | 3.43 |
| Max Healthcare Institute Ltd. | 925 | 938.3 | 13.30 | 1.44 |
| Mayur Uniquoters Ltd. | 734.55 | 736.2 | 1.65 | 0.22 |
| Mazagon Dock Shipbuilders Ltd. | 1888.1 | 1910.85 | 22.75 | 1.20 |
| Medplus Health Services Ltd. | 615.15 | 625 | 9.85 | 1.60 |
| Minda Corporation Ltd. | 714.35 | 720 | 5.65 | 0.79 |
| Mishra Dhatu Nigam Ltd. | 396.55 | 404.5 | 7.95 | 2.00 |
| MM Forgings Ltd. | 622.45 | 635.25 | 12.80 | 2.06 |
| Motherson Sumi Wiring India Ltd. | 39.05 | 39.15 | 0.10 | 0.26 |
| Motilal Oswal Financial Services Ltd. | 1155 | 1223.1 | 68.10 | 5.90 |
| Mphasis Ltd. | 2393 | 2411.7 | 18.70 | 0.78 |
| MPS Ltd. | 2260.85 | 2303.7 | 42.85 | 1.90 |
| Mrs. Bectors Food Specialities Ltd. | 209.35 | 211.15 | 1.80 | 0.86 |
| MTAR Technologies Ltd. | 5791 | 5881.5 | 90.50 | 1.56 |
| Muthoot Finance Ltd. | 2892 | 2950 | 58.00 | 2.01 |
| Muthoot Microfin Ltd. | 161.45 | 166.15 | 4.70 | 2.91 |
| Natco Pharma Ltd. | 808.6 | 810 | 1.40 | 0.17 |
| National Aluminium Company Ltd. | 325.1 | 332.85 | 7.75 | 2.38 |
| National Stock Exchange Of India Ltd. | 1945.9 | 1976.4 | 30.50 | 1.57 |
| Nava Ltd. | 544.85 | 583.65 | 38.80 | 7.12 |
| Navin Fluorine International Ltd. | 9658 | 9808.8 | 150.80 | 1.56 |
| Netweb Technologies India Ltd. | 4154.55 | 4156.3 | 1.75 | 0.04 |
| Network 18 Media & Investments Ltd. | 27.65 | 27.9 | 0.25 | 0.90 |
| Neuland Laboratories Ltd. | 20204.85 | 20671.9 | 467.05 | 2.31 |
| Newgen Software Technologies Ltd. | 440.35 | 442.95 | 2.60 | 0.59 |
| NIIT Learning Systems Ltd. | 174.15 | 174.2 | 0.05 | 0.03 |
| Nippon Life India Asset Management Ltd. | 1085 | 1116.4 | 31.40 | 2.89 |
| Nitin Spinners Ltd. | 664.05 | 670.95 | 6.90 | 1.04 |
| NMDC Ltd. | 71.62 | 71.75 | 0.13 | 0.18 |
| NMDC Steel Ltd. | 40.71 | 40.89 | 0.18 | 0.44 |
| NRB Bearings Ltd. | 432.05 | 440.1 | 8.05 | 1.86 |
| Nuvama Wealth Management Ltd. | 1841.5 | 1895.35 | 53.85 | 2.92 |
| Nuvoco Vistas Corporation Ltd. | 342.25 | 344.75 | 2.50 | 0.73 |
| Oberoi Realty Ltd. | 1741.4 | 1813.55 | 72.15 | 4.14 |
| One97 Communications Ltd. | 1783.45 | 1880 | 96.55 | 5.41 |
| Optiemus Infracom Ltd. | 785.8 | 792.85 | 7.05 | 0.90 |
| Orient Cement Ltd. | 125.65 | 126.55 | 0.90 | 0.72 |
| Orient Electric Ltd. | 200.65 | 206 | 5.35 | 2.67 |
| Page Industries Ltd. | 36510.15 | 36668.45 | 158.30 | 0.43 |
| Paisalo Digital Ltd. | 78.01 | 78.51 | 0.50 | 0.64 |
| Paradeep Phosphates Ltd. | 143.7 | 144.4 | 0.70 | 0.49 |
| Paras Defence And Space Technologies Ltd. | 1277.25 | 1319.15 | 41.90 | 3.28 |
| Patel Engineering Ltd. | 25.79 | 26.18 | 0.39 | 1.51 |
| PB Fintech Ltd. | 973.8 | 985.4 | 11.60 | 1.19 |
| PC Jeweller Ltd. | 15.79 | 16.1 | 0.31 | 1.96 |
| PDS Ltd. | 416.05 | 417 | 0.95 | 0.23 |
| Persistent Systems Ltd. | 5977.95 | 6014 | 36.05 | 0.60 |
| Petronet LNG Ltd. | 329 | 335.3 | 6.30 | 1.91 |
| PG Electroplast Ltd. | 561 | 574.8 | 13.80 | 2.46 |
| Physicswallah Ltd. | 128.95 | 131.5 | 2.55 | 1.98 |
| PI Industries Ltd. | 1757.5 | 1760.4 | 2.90 | 0.17 |
| Pine Labs Ltd. | 166 | 174.4 | 8.40 | 5.06 |
| Piramal Pharma Ltd. | 245.25 | 245.35 | 0.10 | 0.04 |
| Pitti Engineering Ltd. | 942.3 | 963.8 | 21.50 | 2.28 |
| PNB Gilts Ltd. | 77.95 | 78.14 | 0.19 | 0.24 |
| PNB Housing Finance Ltd. | 1125 | 1149 | 24.00 | 2.13 |
| Poly Medicure Ltd. | 1673.9 | 1675.7 | 1.80 | 0.11 |
| Polycab India Ltd. | 7933.2 | 8041.25 | 108.05 | 1.36 |
| Poonawalla Fincorp Ltd. | 485.7 | 495.5 | 9.80 | 2.02 |
| Power Mech Projects Ltd. | 2392.3 | 2407.9 | 15.60 | 0.65 |
| Prataap Snacks Ltd. | 1030.5 | 1051.55 | 21.05 | 2.04 |
| Premier Energies Ltd. | 883.6 | 891.75 | 8.15 | 0.92 |
| Prestige Estates Projects Ltd. | 1617.9 | 1684 | 66.10 | 4.09 |
| Pricol Ltd. | 720.2 | 735.05 | 14.85 | 2.06 |
| Prime Focus Ltd. | 265.1 | 269.55 | 4.45 | 1.68 |
| Prince Pipes and Fittings Ltd. | 313.2 | 315.7 | 2.50 | 0.80 |
| Privi Speciality Chemicals Ltd. | 3368.9 | 3420.65 | 51.75 | 1.54 |
| Prudent Corporate Advisory Services Ltd. | 2948.4 | 3023.95 | 75.55 | 2.56 |
| PSP Projects Ltd. | 804.8 | 808.75 | 3.95 | 0.49 |
| PTC Industries Ltd. | 24152.35 | 24355 | 202.65 | 0.84 |
| Punjab & Sind Bank | 21.59 | 21.91 | 0.32 | 1.48 |
| Punjab National Bank | 138.2 | 140.1 | 1.90 | 1.37 |
| PVR Inox Ltd. | 1582.85 | 1587.85 | 5.00 | 0.32 |
| Radico Khaitan Ltd. | 4428 | 4519.9 | 91.90 | 2.08 |
| Rainbow Children's Medicare Ltd. | 1280.2 | 1292.4 | 12.20 | 0.95 |
| Rajratan Global Wire Ltd. | 424.15 | 424.4 | 0.25 | 0.06 |
| Rama Steel Tubes Ltd. | 4.13 | 4.17 | 0.04 | 0.97 |
| Ramco Industries Ltd. | 315.8 | 320.05 | 4.25 | 1.35 |
| Ramkrishna Forgings Ltd. | 764.55 | 778.75 | 14.20 | 1.86 |
| Ratnamani Metals & Tubes Ltd. | 2501.4 | 2509.95 | 8.55 | 0.34 |
| Raymond Lifestyle Ltd. | 550.25 | 554.5 | 4.25 | 0.77 |
| RBL Bank Ltd. | 387.4 | 390.05 | 2.65 | 0.68 |
| Redington Ltd. | 344.3 | 360.6 | 16.30 | 4.73 |
| Redtape Ltd. | 108.35 | 108.85 | 0.50 | 0.46 |
| Refex Industries Ltd. | 233.9 | 235.8 | 1.90 | 0.81 |
| Relaxo Footwears Ltd. | 297.05 | 300.4 | 3.35 | 1.13 |
| Reliance Industrial Infrastructure Ltd. | 715.5 | 730.3 | 14.80 | 2.07 |
| Restaurant Brands Asia Ltd. | 88.03 | 89.91 | 1.88 | 2.14 |
| RHI Magnesita India Ltd. | 362.75 | 364.65 | 1.90 | 0.52 |
| Rolex Rings Ltd | 208.75 | 212.5 | 3.75 | 1.80 |
| Rossari Biotech Ltd. | 429.45 | 430 | 0.55 | 0.13 |
| Route Mobile Ltd. | 454.75 | 457.95 | 3.20 | 0.70 |
| RPSG Ventures Ltd. | 859.45 | 862.4 | 2.95 | 0.34 |
| RR Kabel Ltd. | 1948.9 | 1967.3 | 18.40 | 0.94 |
| Rupa & Company Ltd. | 125.6 | 125.7 | 0.10 | 0.08 |
| Safari Industries (India) Ltd. | 1305.3 | 1305.8 | 0.50 | 0.04 |
| Sai Silks (Kalamandir) Ltd. | 93.84 | 95.47 | 1.63 | 1.74 |
| Samhi Hotels Ltd. | 161.95 | 162.65 | 0.70 | 0.43 |
| Sammaan Capital Ltd. | 135.05 | 137.55 | 2.50 | 1.85 |
| Sandhar Technologies Ltd. | 503.95 | 515.35 | 11.40 | 2.26 |
| Sangam (India) Ltd. | 637.5 | 640.9 | 3.40 | 0.53 |
| Sansera Engineering Ltd. | 4654.3 | 4747.6 | 93.30 | 2.00 |
| Saregama India Ltd. | 629.7 | 641.05 | 11.35 | 1.80 |
| Satin Creditcare Network Ltd. | 265.55 | 266.5 | 0.95 | 0.36 |
| SBI Cards And Payment Services Ltd. | 585 | 593 | 8.00 | 1.37 |
| SBI Life Insurance Company Ltd. | 1765 | 1813.8 | 48.80 | 2.76 |
| Seamec Ltd. | 1548.6 | 1581.5 | 32.90 | 2.12 |
| SG Finserve Ltd. | 699.7 | 713.6 | 13.90 | 1.99 |
| Shalby Ltd. | 125.45 | 127.2 | 1.75 | 1.39 |
| Shanthi Gears Ltd. | 509.4 | 511.1 | 1.70 | 0.33 |
| Sharda Cropchem Ltd. | 716.2 | 727.75 | 11.55 | 1.61 |
| Sheela Foam Ltd. | 592.95 | 600.15 | 7.20 | 1.21 |
| Shilpa Medicare Ltd. | 935.5 | 971.05 | 35.55 | 3.80 |
| Shipping Corporation Of India Ltd. | 266.65 | 267.85 | 1.20 | 0.45 |
| Shivalik Bimetal Controls Ltd. | 1041.15 | 1042 | 0.85 | 0.08 |
| Siemens Energy India Ltd. | 2963 | 3032.8 | 69.80 | 2.36 |
| Signatureglobal (India) Ltd. | 737.25 | 762.05 | 24.80 | 3.36 |
| Sindhu Trade Links Ltd. | 20.79 | 21.01 | 0.22 | 1.06 |
| SIRCA Paints India Ltd. | 408.5 | 411.35 | 2.85 | 0.70 |
| SJS Enterprises Ltd. | 2060.7 | 2063.95 | 3.25 | 0.16 |
| Sobha Ltd. | 1245.65 | 1297.2 | 51.55 | 4.14 |
| Solar Industries India Ltd. | 18980 | 19250 | 270.00 | 1.42 |
| Solara Active Pharma Sciences Ltd. | 667.45 | 670.9 | 3.45 | 0.52 |
| Sona BLW Precision Forgings Ltd. | 923.7 | 930.05 | 6.35 | 0.69 |
| Sonata Software Ltd. | 253.85 | 257.35 | 3.50 | 1.38 |
| Spandana Sphoorty Financial Ltd. | 192.15 | 196.05 | 3.90 | 2.03 |
| Stanley Lifestyles Ltd. | 138.45 | 141.85 | 3.40 | 2.46 |
| Star Cement Ltd. | 174.9 | 175.1 | 0.20 | 0.11 |
| Star Health and Allied Insurance Company Ltd. | 559.25 | 565.7 | 6.45 | 1.15 |
| Steel Strips Wheels Ltd. | 542.05 | 557.6 | 15.55 | 2.87 |
| Stove Kraft Ltd. | 746.65 | 759.75 | 13.10 | 1.75 |
| Stylam Industries Ltd. | 3212.6 | 3264.25 | 51.65 | 1.61 |
| Subros Ltd. | 606.9 | 622.05 | 15.15 | 2.50 |
| Sumitomo Chemical India Ltd. | 348.85 | 355.15 | 6.30 | 1.81 |
| Sun TV Network Ltd. | 653.55 | 664.6 | 11.05 | 1.69 |
| Sundaram-Clayton Ltd. | 1074.1 | 1095 | 20.90 | 1.95 |
| Suprajit Engineering Ltd. | 463.8 | 468.95 | 5.15 | 1.11 |
| Suryoday Small Finance Bank Ltd. | 150.1 | 157.65 | 7.55 | 5.03 |
| Suven Life Sciences Ltd. | 278 | 282.1 | 4.10 | 1.47 |
| Swiggy Ltd. | 189.45 | 192.8 | 3.35 | 1.77 |
| Symphony Ltd. | 541.9 | 545.25 | 3.35 | 0.62 |
| Syngene International Ltd. | 442.8 | 448.15 | 5.35 | 1.21 |
| Syrma SGS Technology Ltd. | 1502 | 1511 | 9.00 | 0.60 |
| Tamilnad Mercantile Bank Ltd. | 872 | 892.55 | 20.55 | 2.36 |
| Tanla Platforms Ltd. | 694.55 | 735.65 | 41.10 | 5.92 |
| Tasty Bite Eatables Ltd. | 10058.55 | 11016.05 | 957.50 | 9.52 |
| Tata Motors Ltd. | 446 | 453.7 | 7.70 | 1.73 |
| Tata Technologies Ltd. | 676 | 684.65 | 8.65 | 1.28 |
| Tata Teleservices (Maharashtra) Ltd. | 39.57 | 39.67 | 0.10 | 0.25 |
| Tatva Chintan Pharma Chem Ltd. | 1651.65 | 1660.6 | 8.95 | 0.54 |
| TBO Tek Ltd. | 1566.95 | 1593.25 | 26.30 | 1.68 |
| TCI Express Ltd. | 494.65 | 503.65 | 9.00 | 1.82 |
| TD Power Systems Ltd. | 609.65 | 621 | 11.35 | 1.86 |
| TeamLease Services Ltd. | 994.55 | 1005.45 | 10.90 | 1.10 |
| Techno Electric & Engineering Company Ltd. | 970.15 | 974.75 | 4.60 | 0.47 |
| Technocraft Industries (India) Ltd. | 2824.6 | 2861.3 | 36.70 | 1.30 |
| Tega Industries Ltd. | 1676.6 | 1708.9 | 32.30 | 1.93 |
| Tejas Networks Ltd. | 420.45 | 421.35 | 0.90 | 0.21 |
| Tenneco Clean Air India Ltd. | 439.85 | 443 | 3.15 | 0.72 |
| Thangamayil Jewellery Ltd. | 4300.6 | 4326.8 | 26.20 | 0.61 |
| The Anup Engineering Ltd. | 1420.15 | 1421 | 0.85 | 0.06 |
| The India Cements Ltd. | 350.15 | 350.9 | 0.75 | 0.21 |
| The Jammu & Kashmir Bank Ltd. | 134.1 | 136.3 | 2.20 | 1.64 |
| The Karnataka Bank Ltd. | 349.65 | 362.8 | 13.15 | 3.76 |
| The New India Assurance Company Ltd. | 160 | 160.85 | 0.85 | 0.53 |
| The South Indian Bank Ltd. | 60.47 | 61 | 0.53 | 0.88 |
| Timken India Ltd. | 3069.55 | 3076.35 | 6.80 | 0.22 |
| Tips Music Ltd. | 774.8 | 782.4 | 7.60 | 0.98 |
| Titagarh Rail Systems Ltd. | 730.05 | 734.35 | 4.30 | 0.59 |
| Travel Food Services Ltd. | 1184.8 | 1191 | 6.20 | 0.52 |
| Trident Ltd. | 23.43 | 23.82 | 0.39 | 1.66 |
| Triveni Engineering & Industries Ltd. | 245.85 | 251 | 5.15 | 2.09 |
| Tube Investments of India Ltd. | 2263.45 | 2286.55 | 23.10 | 1.02 |
| TVS Supply Chain Solutions Ltd. | 120.4 | 123.3 | 2.90 | 2.41 |
| UCO Bank | 24.81 | 25.03 | 0.22 | 0.89 |
| Ujjivan Small Finance Bank Ltd. | 60.85 | 61.28 | 0.43 | 0.71 |
| Union Bank Of India | 201.6 | 202.35 | 0.75 | 0.37 |
| Uniparts India Ltd. | 725.15 | 732.6 | 7.45 | 1.03 |
| United Foodbrands Ltd. | 518.35 | 544.25 | 25.90 | 5.00 |
| United Spirits Ltd. | 1409.95 | 1416.8 | 6.85 | 0.49 |
| UNO Minda Ltd. | 1370 | 1383.95 | 13.95 | 1.02 |
| Urban Company Ltd. | 162.75 | 165.2 | 2.45 | 1.51 |
| UTI Asset Management Company Ltd. | 840.3 | 852.7 | 12.40 | 1.48 |
| V-Guard Industries Ltd. | 302.65 | 306.6 | 3.95 | 1.31 |
| V-Mart Retail Ltd. | 769.4 | 775.55 | 6.15 | 0.80 |
| V.S.T. Tillers Tractors Ltd. | 3970.75 | 4000 | 29.25 | 0.74 |
| VA Tech Wabag Ltd. | 2081.5 | 2087.05 | 5.55 | 0.27 |
| Vadilal Industries Ltd. | 6964.2 | 7089 | 124.80 | 1.79 |
| Valor Estate Ltd. | 83.89 | 89.01 | 5.12 | 6.10 |
| Vardhman Special Steels Ltd. | 376.4 | 376.5 | 0.10 | 0.03 |
| Varroc Engineering Ltd. | 823.9 | 829.25 | 5.35 | 0.65 |
| Varun Beverages Ltd. | 430.5 | 431.65 | 1.15 | 0.27 |
| Vedant Fashions Ltd. | 488.95 | 492.75 | 3.80 | 0.78 |
| Venky'S (India) Ltd. | 1557.4 | 1596.3 | 38.90 | 2.50 |
| Ventive Hospitality Ltd. | 542.15 | 542.95 | 0.80 | 0.15 |
| Venus Pipes & Tubes Ltd. | 1842.15 | 1897.35 | 55.20 | 3.00 |
| Vesuvius India Ltd. | 367 | 368.1 | 1.10 | 0.30 |
| Vijaya Diagnostic Centre Ltd. | 1416.05 | 1426.9 | 10.85 | 0.77 |
| Vinati Organics Ltd. | 1105.5 | 1112.45 | 6.95 | 0.63 |
| Vindhya Telelinks Ltd. | 2597.6 | 2654 | 56.40 | 2.17 |
| Vishnu Prakash R Punglia Ltd. | 27.19 | 27.8 | 0.61 | 2.24 |
| Vodafone Idea Ltd. | 12.86 | 12.99 | 0.13 | 1.01 |
| Waaree Energies Ltd. | 2510 | 2566 | 56.00 | 2.23 |
| Welspun Enterprises Ltd. | 698.2 | 707.3 | 9.10 | 1.30 |
| Wonderla Holidays Ltd. | 485.35 | 494.9 | 9.55 | 1.97 |
| Yasho Industries Ltd. | 3423.45 | 3471.65 | 48.20 | 1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1041.85 | 1055.25 | 13.40 | 1.29 |
| Yes Bank Ltd. | 17.25 | 17.51 | 0.26 | 1.51 |
| Zaggle Prepaid Ocean Services Ltd. | 171.25 | 172 | 0.75 | 0.44 |
| Zen Technologies Ltd. | 1762.5 | 1769.1 | 6.60 | 0.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2332.6 | 2341.2 | 8.60 | 0.37 |
| Zydus Lifesciences Ltd. | 1190.1 | 1196.95 | 6.85 | 0.58 |
| Zydus Wellness Ltd. | 466.1 | 468.05 | 1.95 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 441.4 | 438.9 | -2.50 | -0.57 |
| Aarti Drugs Ltd. | 491.9 | 490.2 | -1.70 | -0.35 |
| Aarti Industries Ltd. | 484.3 | 477.7 | -6.60 | -1.36 |
| Adani Power Ltd. | 207.6 | 206.4 | -1.20 | -0.58 |
| Adani Total Gas Ltd. | 582.7 | 582.1 | -0.60 | -0.10 |
| ADF Foods Ltd. | 243.65 | 242.9 | -0.75 | -0.31 |
| Aditya Birla Fashion and Retail Ltd. | 40.05 | 39.87 | -0.18 | -0.45 |
| Aditya Birla Lifestyle Brands Ltd. | 81.64 | 80.13 | -1.51 | -1.85 |
| Advanced Enzyme Technologies Ltd. | 283.5 | 283.35 | -0.15 | -0.05 |
| Alicon Castalloy Ltd. | 841.65 | 831.2 | -10.45 | -1.24 |
| Alkem Laboratories Ltd. | 5430 | 5213.85 | -216.15 | -3.98 |
| Allcargo Logistics Ltd. | 10.08 | 10.06 | -0.02 | -0.20 |
| Alok Industries Ltd. | 8.34 | 8.23 | -0.11 | -1.32 |
| Anand Rathi Wealth Ltd. | 2377 | 2375.65 | -1.35 | -0.06 |
| Anthem Biosciences Ltd. | 957.8 | 937 | -20.80 | -2.17 |
| Apeejay Surrendra Park Hotels Ltd. | 106.29 | 105.99 | -0.30 | -0.28 |
| Apollo Micro Systems Ltd. | 452.9 | 444 | -8.90 | -1.97 |
| Aptech Ltd. | 85.59 | 85.45 | -0.14 | -0.16 |
| Aptus Value Housing Finance India Ltd. | 175.6 | 173.8 | -1.80 | -1.03 |
| Archean Chemical Industries Ltd. | 425.55 | 424 | -1.55 | -0.36 |
| Arvind Fashions Ltd. | 349.8 | 346.75 | -3.05 | -0.87 |
| Ashoka Buildcon Ltd. | 114.36 | 112.02 | -2.34 | -2.05 |
| ASK Automotive Ltd. | 648.25 | 647.5 | -0.75 | -0.12 |
| ASM Technologies Ltd. | 6288.3 | 6288 | -0.30 | 0.00 |
| Aurobindo Pharma Ltd. | 1825 | 1800 | -25.00 | -1.37 |
| Authum Investment & Infrastructure Ltd. | 594.05 | 590.55 | -3.50 | -0.59 |
| Avenue Supermarts Ltd. | 3475 | 3449.45 | -25.55 | -0.74 |
| AvenuesAI Ltd. | 126.6 | 123.1 | -3.50 | -2.76 |
| AWL Agri Business Ltd. | 167.55 | 167.25 | -0.30 | -0.18 |
| Axis Bank Ltd. | 1339 | 1337 | -2.00 | -0.15 |
| Bajaj Auto Ltd. | 11026.6 | 10955.95 | -70.65 | -0.64 |
| Bajaj Consumer Care Ltd. | 449.15 | 445.25 | -3.90 | -0.87 |
| Balmer Lawrie & Company Ltd. | 179.4 | 176.6 | -2.80 | -1.56 |
| Bank Of Baroda | 274.7 | 274.55 | -0.15 | -0.05 |
| Bansal Wire Industries Ltd. | 59.97 | 59.5 | -0.47 | -0.78 |
| Bengal & Assam Company Ltd. | 5702 | 5670 | -32.00 | -0.56 |
| Bharti Airtel Ltd. | 2107 | 2091.3 | -15.70 | -0.75 |
| Bharti Hexacom Ltd. | 1622.65 | 1608.85 | -13.80 | -0.85 |
| Biocon Ltd. | 367.9 | 365.8 | -2.10 | -0.57 |
| Birlasoft Ltd. | 326.4 | 325.95 | -0.45 | -0.14 |
| BLS International Services Ltd. | 228.9 | 226.75 | -2.15 | -0.94 |
| Blue Jet Healthcare Ltd. | 536.1 | 535.9 | -0.20 | -0.04 |
| Bosch Home Comfort India Ltd. | 1776.9 | 1755 | -21.90 | -1.23 |
| Brainbees Solutions Ltd. | 163.8 | 160.65 | -3.15 | -1.92 |
| Campus Activewear Ltd. | 199.55 | 197.75 | -1.80 | -0.90 |
| Canara Bank | 132.35 | 131.9 | -0.45 | -0.34 |
| Cantabil Retail India Ltd. | 271.15 | 270.4 | -0.75 | -0.28 |
| Capacit'e Infraprojects Ltd. | 179.5 | 179.25 | -0.25 | -0.14 |
| Care Ratings Ltd. | 1595.95 | 1588.65 | -7.30 | -0.46 |
| CarTrade Tech Ltd. | 2632.8 | 2626.3 | -6.50 | -0.25 |
| Cello World Ltd. | 366.7 | 366.1 | -0.60 | -0.16 |
| Choice International Ltd. | 741.95 | 737.4 | -4.55 | -0.61 |
| CIE Automotive India Ltd. | 374.9 | 374 | -0.90 | -0.24 |
| CMS Info Systems Ltd. | 216.9 | 215.65 | -1.25 | -0.58 |
| Coal India Ltd. | 405 | 403.3 | -1.70 | -0.42 |
| Cochin Shipyard Ltd. | 1200 | 1198.25 | -1.75 | -0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 216.6 | 216.55 | -0.05 | -0.02 |
| Cyient Ltd. | 1100.2 | 1097.85 | -2.35 | -0.21 |
| D.B. Corp Ltd. | 155.2 | 154 | -1.20 | -0.77 |
| Dalmia Bharat Ltd. | 1482.1 | 1480.1 | -2.00 | -0.13 |
| Datamatics Global Services Ltd. | 734 | 731.7 | -2.30 | -0.31 |
| Den Networks Ltd. | 26.67 | 26.45 | -0.22 | -0.82 |
| Devyani International Ltd. | 132 | 130.25 | -1.75 | -1.33 |
| Dilip Buildcon Ltd. | 402.6 | 402.5 | -0.10 | -0.02 |
| Divgi Torqtransfer Systems Ltd. | 917.2 | 891 | -26.20 | -2.86 |
| Dodla Dairy Ltd | 964.1 | 962.95 | -1.15 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 2029.3 | 2019.35 | -9.95 | -0.49 |
| Dwarikesh Sugar Industries Ltd. | 43.02 | 42.91 | -0.11 | -0.26 |
| eClerx Services Ltd. | 1530 | 1527.05 | -2.95 | -0.19 |
| Edelweiss Financial Services Ltd. | 131.85 | 131.2 | -0.65 | -0.49 |
| eMudhra Ltd. | 362.85 | 360 | -2.85 | -0.79 |
| Endurance Technologies Ltd. | 2527.3 | 2516.6 | -10.70 | -0.42 |
| Engineers India Ltd. | 311 | 308.8 | -2.20 | -0.71 |
| Entero Healthcare Solutions Ltd. | 2004.6 | 1966.5 | -38.10 | -1.90 |
| Epigral Ltd. | 941.05 | 938.85 | -2.20 | -0.23 |
| Fairchem Organics Ltd. | 693.45 | 691 | -2.45 | -0.35 |
| Fine Organic Industries Ltd. | 5333.65 | 5331.25 | -2.40 | -0.04 |
| Firstsource Solutions Ltd. | 295.4 | 289.3 | -6.10 | -2.06 |
| Fortis Healthcare Ltd. | 769.5 | 763.75 | -5.75 | -0.75 |
| GAIL (India) Ltd. | 189.6 | 188.05 | -1.55 | -0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2226.8 | 2204.9 | -21.90 | -0.98 |
| Gateway Distriparks Ltd. | 48.67 | 48.22 | -0.45 | -0.92 |
| Glenmark Pharmaceuticals Ltd. | 2675 | 2657 | -18.00 | -0.67 |
| GMR Airports Ltd. | 100.52 | 100.45 | -0.07 | -0.07 |
| Go Fashion (India) Ltd. | 281.85 | 281.7 | -0.15 | -0.05 |
| Godrej Consumer Products Ltd. | 875.5 | 874.85 | -0.65 | -0.07 |
| Gokaldas Exports Ltd. | 676.65 | 676.45 | -0.20 | -0.03 |
| Goldiam International Ltd. | 317.2 | 317.15 | -0.05 | -0.02 |
| Gopal Snacks Ltd. | 260 | 259.85 | -0.15 | -0.06 |
| Gravita India Ltd. | 1525.1 | 1515.75 | -9.35 | -0.61 |
| Greenlam Industries Ltd. | 204.1 | 202.5 | -1.60 | -0.78 |
| GTPL Hathway Ltd. | 54.66 | 53.5 | -1.16 | -2.12 |
| Gujarat Alkalies And Chemicals Ltd. | 605.9 | 602.3 | -3.60 | -0.59 |
| Gujarat Energy Ltd. | 237.65 | 235.45 | -2.20 | -0.93 |
| Gujarat Fluorochemicals Ltd. | 4830.75 | 4828.8 | -1.95 | -0.04 |
| Gujarat Industries Power Company Ltd. | 167.05 | 164.05 | -3.00 | -1.80 |
| Gujarat Mineral Development Corporation Ltd. | 495.8 | 493.6 | -2.20 | -0.44 |
| Gujarat Pipavav Port Ltd. | 170.05 | 168.3 | -1.75 | -1.03 |
| Gulshan Polyols Ltd. | 169.45 | 166.75 | -2.70 | -1.59 |
| H.G. Infra Engineering Ltd. | 414.7 | 413.55 | -1.15 | -0.28 |
| Hathway Cable & Datacom Ltd. | 9.52 | 9.51 | -0.01 | -0.11 |
| Havells India Ltd. | 1177 | 1165.2 | -11.80 | -1.00 |
| HBL Engineering Ltd. | 806.75 | 801.3 | -5.45 | -0.68 |
| HCL Technologies Ltd. | 1393.6 | 1380.3 | -13.30 | -0.95 |
| Hemisphere Properties India Ltd. | 113.25 | 113.1 | -0.15 | -0.13 |
| Hikal Ltd. | 224.45 | 223.7 | -0.75 | -0.33 |
| Himatsingka Seide Ltd. | 61.11 | 60.95 | -0.16 | -0.26 |
| Hindware Home Innovation Ltd. | 176.6 | 174.05 | -2.55 | -1.44 |
| Hitachi Energy India Ltd. | 29125.7 | 28504.3 | -621.40 | -2.13 |
| HMA Agro Industries Ltd. | 27.36 | 26.83 | -0.53 | -1.94 |
| Honda India Power Products Ltd. | 1994.25 | 1991.9 | -2.35 | -0.12 |
| Housing & Urban Development Corporation Ltd. | 171.2 | 171 | -0.20 | -0.12 |
| Hyundai Motor India Ltd. | 2160 | 2114 | -46.00 | -2.13 |
| IKIO Technologies Ltd. | 196.15 | 195.55 | -0.60 | -0.31 |
| India Pesticides Ltd. | 121.05 | 119.6 | -1.45 | -1.20 |
| Indian Metals & Ferro Alloys Ltd. | 1120 | 1109.55 | -10.45 | -0.93 |
| Indian Oil Corporation Ltd. | 148 | 145.3 | -2.70 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.25 | 470.5 | -1.75 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 86.9 | 85.28 | -1.62 | -1.86 |
| Indian Renewable Energy Development Agency Ltd. | 120.8 | 119.34 | -1.46 | -1.21 |
| Indraprastha Gas Ltd. | 145.15 | 143.45 | -1.70 | -1.17 |
| Indus Towers Ltd. | 400 | 389.7 | -10.30 | -2.58 |
| Inox Green Energy Services Ltd. | 118.25 | 117.95 | -0.30 | -0.25 |
| Inox India Ltd. | 1950.05 | 1950 | -0.05 | 0.00 |
| International Gemological Institute Ltd. | 429.25 | 421.75 | -7.50 | -1.75 |
| IOL Chemicals And Pharmaceuticals Ltd. | 208.4 | 203.9 | -4.50 | -2.16 |
| Ipca Laboratories Ltd. | 1938.4 | 1906.3 | -32.10 | -1.66 |
| IRB Infrastructure Developers Ltd. | 18.75 | 18.66 | -0.09 | -0.48 |
| Ircon International Ltd. | 113.4 | 113.09 | -0.31 | -0.27 |
| J Kumar Infraprojects Ltd. | 447 | 437.35 | -9.65 | -2.16 |
| Jaiprakash Power Ventures Ltd. | 14.22 | 14.2 | -0.02 | -0.14 |
| Jana Small Finance Bank Ltd. | 426.85 | 419.05 | -7.80 | -1.83 |
| JBM Auto Ltd. | 501.15 | 500.85 | -0.30 | -0.06 |
| Jindal Stainless Ltd. | 717.8 | 717.45 | -0.35 | -0.05 |
| Jindal Worldwide Ltd. | 36.54 | 36.49 | -0.05 | -0.14 |
| JK Cement Ltd. | 5274.15 | 5250 | -24.15 | -0.46 |
| JM Financial Ltd. | 114.45 | 114 | -0.45 | -0.39 |
| JTL Industries Ltd | 77.27 | 76.95 | -0.32 | -0.41 |
| Jubilant Pharmova Ltd. | 987.25 | 976.65 | -10.60 | -1.07 |
| Juniper Hotels Ltd. | 207.55 | 204.05 | -3.50 | -1.69 |
| Jupiter Life Line Hospitals Ltd. | 286.85 | 284.4 | -2.45 | -0.85 |
| Jupiter Wagons Ltd. | 213.5 | 212.7 | -0.80 | -0.37 |
| Kabra Extrusiontechnik Ltd. | 751.85 | 732 | -19.85 | -2.64 |
| Kalpataru Projects International Ltd. | 1354.6 | 1353.1 | -1.50 | -0.11 |
| Kama Holdings Ltd. | 2161.65 | 2151 | -10.65 | -0.49 |
| KDDL Ltd. | 4279.7 | 4254 | -25.70 | -0.60 |
| KEC International Ltd. | 345.15 | 341.8 | -3.35 | -0.97 |
| KIOCL Ltd. | 341.7 | 340.05 | -1.65 | -0.48 |
| Kiri Industries Ltd. | 513.6 | 510.35 | -3.25 | -0.63 |
| Kitex Garments Ltd. | 130.65 | 130 | -0.65 | -0.50 |
| KNR Constructions Ltd. | 111.99 | 111.75 | -0.24 | -0.21 |
| Krishna GVK Luxury Hotels Ltd. | 342.65 | 340.55 | -2.10 | -0.61 |
| Krishna Institute of Medical Sciences Ltd | 725.9 | 725.25 | -0.65 | -0.09 |
| Laurus Labs Ltd. | 2435 | 2399.9 | -35.10 | -1.44 |
| Linde India Ltd. | 6821.95 | 6770.95 | -51.00 | -0.75 |
| Lloyds Engineering Works Ltd. | 87.05 | 87.02 | -0.03 | -0.03 |
| Lloyds Metals & Energy Ltd. | 1810.55 | 1807.6 | -2.95 | -0.16 |
| Magellanic Cloud Ltd. | 24.62 | 24.54 | -0.08 | -0.32 |
| Mahanagar Gas Ltd. | 1159.05 | 1154.3 | -4.75 | -0.41 |
| Mahindra Logistics Ltd. | 430.55 | 428 | -2.55 | -0.59 |
| Mankind Pharma Ltd. | 2657 | 2640.4 | -16.60 | -0.62 |
| Marico Ltd. | 919.95 | 901 | -18.95 | -2.06 |
| Maruti Suzuki India Ltd. | 13179 | 12997.5 | -181.50 | -1.38 |
| Mastek Ltd. | 1485.85 | 1479.2 | -6.65 | -0.45 |
| Matrimony.Com Ltd. | 609.85 | 577.3 | -32.55 | -5.34 |
| Medi Assist Healthcare Services Ltd. | 281.2 | 275 | -6.20 | -2.20 |
| Meghmani Organics Ltd. | 55.32 | 55.22 | -0.10 | -0.18 |
| Metro Brands Ltd. | 838.15 | 837.65 | -0.50 | -0.06 |
| Metropolis Healthcare Ltd. | 576.7 | 565.6 | -11.10 | -1.92 |
| MMTC Ltd. | 54.26 | 53.8 | -0.46 | -0.85 |
| MOIL Ltd. | 222.75 | 220.9 | -1.85 | -0.83 |
| Mold-Tek Packaging Ltd. | 352 | 351.7 | -0.30 | -0.09 |
| Monte Carlo Fashions Ltd. | 496.1 | 495.75 | -0.35 | -0.07 |
| MSTC Ltd. | 659.7 | 656.35 | -3.35 | -0.51 |
| Multi Commodity Exchange Of India Ltd. | 3628.5 | 3625.35 | -3.15 | -0.09 |
| NACL Industries Ltd. | 121.9 | 118.45 | -3.45 | -2.83 |
| Narayana Hrudayalaya Ltd. | 1866.6 | 1844.45 | -22.15 | -1.19 |
| National Fertilizers Ltd. | 66.4 | 64.76 | -1.64 | -2.47 |
| Nazara Technologies Ltd. | 414.55 | 412.8 | -1.75 | -0.42 |
| NBCC (India) Ltd. | 80.65 | 80.12 | -0.53 | -0.66 |
| Neogen Chemicals Ltd. | 2774.25 | 2759.85 | -14.40 | -0.52 |
| Nephrocare Health Services Ltd. | 629.95 | 623.85 | -6.10 | -0.97 |
| NHPC Ltd. | 78.05 | 76.7 | -1.35 | -1.73 |
| Nilkamal Ltd. | 2197.25 | 2186 | -11.25 | -0.51 |
| NLC India Ltd. | 248.7 | 241.75 | -6.95 | -2.79 |
| NTPC Ltd. | 326.25 | 322.8 | -3.45 | -1.06 |
| Nucleus Software Exports Ltd. | 633.4 | 625 | -8.40 | -1.33 |
| Oil India Ltd. | 445 | 437.5 | -7.50 | -1.69 |
| Olectra Greentech Ltd. | 1053.2 | 1050.75 | -2.45 | -0.23 |
| Oracle Financial Services Software Ltd. | 10130 | 9993.5 | -136.50 | -1.35 |
| Orchid Pharma Ltd. | 868.45 | 864.2 | -4.25 | -0.49 |
| Panama Petrochem Ltd. | 442.9 | 441.05 | -1.85 | -0.42 |
| Parag Milk Foods Ltd. | 328.1 | 322.65 | -5.45 | -1.66 |
| Paushak Ltd. | 610.15 | 608.75 | -1.40 | -0.23 |
| Pearl Global Industries Ltd. | 1390.4 | 1384.5 | -5.90 | -0.42 |
| Pilani Investment And Industries Corporation Ltd. | 4060 | 4030 | -30.00 | -0.74 |
| PNC Infratech Ltd. | 134.35 | 131.35 | -3.00 | -2.23 |
| Pokarna Ltd. | 759.2 | 744.35 | -14.85 | -1.96 |
| Polyplex Corporation Ltd. | 955.55 | 950.1 | -5.45 | -0.57 |
| Power Finance Corporation Ltd. | 345 | 337.8 | -7.20 | -2.09 |
| Power Grid Corporation Of India Ltd. | 263.15 | 260.3 | -2.85 | -1.08 |
| Praj Industries Ltd. | 260.25 | 258.05 | -2.20 | -0.85 |
| Precision Camshafts Ltd. | 108.3 | 106.18 | -2.12 | -1.96 |
| Precision Wires India Ltd. | 410.65 | 406.2 | -4.45 | -1.08 |
| PTC India Ltd. | 140.75 | 139.8 | -0.95 | -0.67 |
| Quess Corp Ltd. | 352.55 | 343.3 | -9.25 | -2.62 |
| Quick Heal Technologies Ltd. | 152.65 | 150 | -2.65 | -1.74 |
| R Systems International Ltd. | 261.85 | 260.25 | -1.60 | -0.61 |
| Rail Vikas Nigam Ltd. | 209.5 | 206.35 | -3.15 | -1.50 |
| Railtel Corporation Of India Ltd. | 258 | 257.55 | -0.45 | -0.17 |
| Rajesh Exports Ltd. | 52.7 | 52.3 | -0.40 | -0.76 |
| Ramky Infrastructure Ltd. | 395.05 | 391.2 | -3.85 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.84 | 107.62 | -1.22 | -1.12 |
| RateGain Travel Technologies Ltd. | 687.9 | 685.4 | -2.50 | -0.36 |
| RattanIndia Enterprises Ltd. | 26.31 | 26.01 | -0.30 | -1.14 |
| REC Ltd. | 310.15 | 304.25 | -5.90 | -1.90 |
| Reliance Power Ltd. | 19.33 | 19.32 | -0.01 | -0.05 |
| Religare Enterprises Ltd. | 230.85 | 230.1 | -0.75 | -0.32 |
| Repco Home Finance Ltd. | 395.45 | 390.55 | -4.90 | -1.24 |
| Rites Ltd. | 201.1 | 198.75 | -2.35 | -1.17 |
| RPG Life Sciences Ltd. | 2610.45 | 2609 | -1.45 | -0.06 |
| Rubicon Research Ltd. | 1726 | 1713 | -13.00 | -0.75 |
| Sagility Ltd. | 44.15 | 44.11 | -0.04 | -0.09 |
| Salasar Techno Engineering Ltd. | 4.74 | 4.59 | -0.15 | -3.16 |
| Samvardhana Motherson International Ltd. | 169.15 | 165.6 | -3.55 | -2.10 |
| Sanghvi Movers Ltd. | 382.65 | 369.9 | -12.75 | -3.33 |
| Sanofi Consumer Healthcare India Ltd. | 3563.45 | 3531.75 | -31.70 | -0.89 |
| Sapphire Foods India Ltd. | 220.15 | 215.85 | -4.30 | -1.95 |
| Sasken Technologies Ltd. | 1715.35 | 1700 | -15.35 | -0.89 |
| Satia Industries Ltd. | 65.94 | 64 | -1.94 | -2.94 |
| Savita Oil Technologies Ltd. | 678.85 | 668.8 | -10.05 | -1.48 |
| SBFC Finance Ltd. | 89.42 | 88.86 | -0.56 | -0.63 |
| Schneider Electric Infrastructure Ltd. | 1058.15 | 1041.5 | -16.65 | -1.57 |
| SEPC Ltd. | 5.41 | 5.08 | -0.33 | -6.10 |
| SH Kelkar And Company Ltd. | 132.4 | 131.65 | -0.75 | -0.57 |
| Shankara Building Products Ltd. | 118.3 | 116 | -2.30 | -1.94 |
| Sharda Motor Industries Ltd. | 905.25 | 895 | -10.25 | -1.13 |
| Share India Securities Ltd. | 187.3 | 184.35 | -2.95 | -1.58 |
| Shilchar Technologies Ltd. | 3602.45 | 3595 | -7.45 | -0.21 |
| Shoppers Stop Ltd. | 366.5 | 366.05 | -0.45 | -0.12 |
| Shree Renuka Sugars Ltd. | 18.85 | 18.66 | -0.19 | -1.01 |
| Shriram Properties Ltd. | 73.17 | 73.01 | -0.16 | -0.22 |
| Shyam Metalics And Energy Ltd. | 1331.4 | 1319.8 | -11.60 | -0.87 |
| SJVN Ltd. | 59.59 | 58.75 | -0.84 | -1.41 |
| Skipper Ltd. | 532.35 | 529.4 | -2.95 | -0.55 |
| Somany Ceramics Ltd. | 549 | 547.9 | -1.10 | -0.20 |
| SPR Auto Technologies Ltd. | 4297.35 | 4296.75 | -0.60 | -0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 163.4 | 160.65 | -2.75 | -1.68 |
| Sterling Tools Ltd. | 217 | 216.5 | -0.50 | -0.23 |
| Sterlite Technologies Ltd. | 704.2 | 700.1 | -4.10 | -0.58 |
| Strides Pharma Science Ltd. | 999.15 | 998.4 | -0.75 | -0.08 |
| Sula Vineyards Ltd. | 142.85 | 141.5 | -1.35 | -0.95 |
| Sun Pharma Advanced Research Company Ltd. | 211.1 | 209.05 | -2.05 | -0.97 |
| Sun Pharmaceutical Industries Ltd. | 1896 | 1879.2 | -16.80 | -0.89 |
| Supriya Lifescience Ltd. | 637.8 | 634.85 | -2.95 | -0.46 |
| Suzlon Energy Ltd. | 38.83 | 38.66 | -0.17 | -0.44 |
| TARC Ltd. | 135.55 | 134.45 | -1.10 | -0.81 |
| Tarsons Products Ltd. | 324.65 | 318.15 | -6.50 | -2.00 |
| Tata Capital Ltd. | 356.25 | 356.1 | -0.15 | -0.04 |
| Tata Consultancy Services Ltd. | 2469.1 | 2435 | -34.10 | -1.38 |
| Tech Mahindra Ltd. | 1776.8 | 1774.15 | -2.65 | -0.15 |
| Texmaco Rail & Engineering Ltd. | 114.8 | 113.32 | -1.48 | -1.29 |
| Thyrocare Technologies Ltd. | 488.85 | 485.35 | -3.50 | -0.72 |
| Time Technoplast Ltd. | 196.95 | 194.4 | -2.55 | -1.29 |
| Torrent Power Ltd. | 1236.45 | 1228.7 | -7.75 | -0.63 |
| Transport Corporation Of India Ltd. | 860.65 | 859.05 | -1.60 | -0.19 |
| Triveni Turbine Ltd. | 514.4 | 507.8 | -6.60 | -1.28 |
| TTK Prestige Ltd. | 590.2 | 583 | -7.20 | -1.22 |
| TV Today Network Ltd. | 105.89 | 105.36 | -0.53 | -0.50 |
| TVS Holdings Ltd. | 13135.65 | 12772 | -363.65 | -2.77 |
| TVS Motor Company Ltd. | 4560 | 4491.4 | -68.60 | -1.50 |
| Ultratech Cement Ltd. | 12433.8 | 12307.1 | -126.70 | -1.02 |
| United Breweries Ltd. | 1221.3 | 1219.2 | -2.10 | -0.17 |
| Usha Martin Ltd. | 492.6 | 489.65 | -2.95 | -0.60 |
| Utkarsh Small Finance Bank Ltd. | 12.23 | 12.05 | -0.18 | -1.47 |
| Uttam Sugar Mills Ltd. | 367.6 | 367.35 | -0.25 | -0.07 |
| Vaibhav Global Ltd. | 171.15 | 168.15 | -3.00 | -1.75 |
| Valiant Organics Ltd. | 360.6 | 357.9 | -2.70 | -0.75 |
| Veranda Learning Solutions Ltd. | 32.05 | 31.36 | -0.69 | -2.15 |
| Vikram Solar Ltd. | 138.6 | 138.25 | -0.35 | -0.25 |
| Vishnu Chemicals Ltd. | 556.25 | 551.2 | -5.05 | -0.91 |
| Viyash Scientific Ltd. | 253.65 | 250.7 | -2.95 | -1.16 |
| Voltamp Transformers Ltd. | 9797.85 | 9790 | -7.85 | -0.08 |
| VRL Logistics Ltd. | 337.1 | 331.1 | -6.00 | -1.78 |
| Websol Energy System Ltd. | 72.86 | 72.67 | -0.19 | -0.26 |
| Welspun Corp Ltd. | 2213.7 | 2154.95 | -58.75 | -2.65 |
| Welspun Living Ltd. | 255.9 | 248.35 | -7.55 | -2.95 |
| Wockhardt Ltd. | 2034.7 | 2032.5 | -2.20 | -0.11 |
| Yatra Online Ltd | 81.8 | 80.84 | -0.96 | -1.17 |
Market Stats
Advances
482
Declines
289
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1181.1 | 1206 | 1169.8 | 1170.75 | 1198.4 | 27.65 | 2.36 | 41066 | 4.92 | 1317.25 | 395.6 | 2026-11-12 12:27:00 |
| 3M India Ltd. | 523395 | 28540 | 28737.2 | 28415 | 28471.05 | 28620 | 148.95 | 0.52 | 68 | 0.19 | 41000 | 21380.7 | 2026-11-12 12:28:00 |
| 5Paisa Capital Ltd. | 540776 | 347 | 349.85 | 346 | 345.45 | 346.55 | 1.10 | 0.32 | 1792 | 0.06 | 759.1 | 245 | 2026-11-12 12:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 905 | 947.3 | 905 | 904.9 | 937.5 | 32.60 | 3.60 | 11853 | 1.11 | 1130 | 142.05 | 2026-11-12 12:28:00 |
| Aadhar Housing Finance Ltd. | 544176 | 433.25 | 447.05 | 433.25 | 441.4 | 438.9 | -2.50 | -0.57 | 2237 | 0.10 | 2026-11-12 12:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 490.2 | 496.85 | 487.3 | 491.9 | 490.2 | -1.70 | -0.35 | 26323 | 1.29 | 645 | 310.8 | 2026-11-12 12:28:00 |
| Aarti Industries Ltd. | 524208 | 486.1 | 487.55 | 477.05 | 484.3 | 477.7 | -6.60 | -1.36 | 27458 | 1.31 | 924 | 338.2 | 2026-11-12 12:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 932.15 | 985.6 | 932.15 | 924.7 | 972.15 | 47.45 | 5.13 | 30527 | 2.97 | 1001.55 | 269 | 2026-11-12 12:27:00 |
| Aavas Financiers Ltd. | 541988 | 1124.8 | 1148 | 1116 | 1120.25 | 1137.45 | 17.20 | 1.54 | 11732 | 1.33 | 2339.9 | 1050.25 | 2026-11-12 12:28:00 |
| Accelya Solutions India Ltd. | 532268 | 990.9 | 1011.6 | 977 | 972.15 | 1004.5 | 32.35 | 3.33 | 1577 | 0.16 | 2128.25 | 927 | 2026-11-12 12:28:00 |
| Action Construction Equipment Ltd. | 532762 | 1180.55 | 1208.1 | 1176.15 | 1165.25 | 1184.2 | 18.95 | 1.63 | 11711 | 1.39 | 1693.05 | 217.9 | 2026-11-12 12:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 3940.75 | 4119.45 | 3889.1 | 3921.15 | 4081.65 | 160.50 | 4.09 | 41068 | 16.76 | 4119.45 | 844.95 | 2026-11-12 12:28:00 |
| Adani Energy Solutions Ltd. | 539254 | 1425 | 1439.6 | 1413 | 1425 | 1432.9 | 7.90 | 0.55 | 24684 | 3.54 | 4238.55 | 588.25 | 2026-11-12 12:28:00 |
| Adani Enterprises Ltd. | 512599 | 2722.8 | 2757.95 | 2720 | 2734 | 2735.05 | 1.05 | 0.04 | 33967 | 9.29 | 4189.55 | 1017.1 | 2026-11-12 12:28:00 |
| Adani Green Energy Ltd. | 541450 | 1411.9 | 1425 | 1407 | 1402 | 1421.35 | 19.35 | 1.38 | 86156 | 12.25 | 2574.05 | 439.35 | 2026-11-12 12:28:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1920 | 1935.7 | 1909 | 1907.7 | 1921 | 13.30 | 0.70 | 46438 | 8.92 | 1979.95 | 394.95 | 2026-11-12 12:28:00 |
| Adani Power Ltd. | 533096 | 207.95 | 209.2 | 205.5 | 207.6 | 206.4 | -1.20 | -0.58 | 576422 | 11.90 | 896.75 | 128.35 | 2026-11-12 12:28:00 |
| Adani Total Gas Ltd. | 542066 | 582.6 | 588.65 | 581 | 582.7 | 582.1 | -0.60 | -0.10 | 39548 | 2.30 | 3998.35 | 453.5 | 2026-11-12 12:28:00 |
| ADF Foods Ltd. | 519183 | 243.5 | 246.1 | 242.2 | 243.65 | 242.9 | -0.75 | -0.31 | 13226 | 0.32 | 1189.2 | 153.65 | 2026-11-12 12:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 398.95 | 417.4 | 396 | 395 | 415.75 | 20.75 | 5.25 | 201673 | 8.38 | 430.55 | 105.3 | 2026-11-12 12:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.98 | 40.24 | 39.74 | 40.05 | 39.87 | -0.18 | -0.45 | 237698 | 0.95 | 364.5 | 38.59 | 2026-11-12 12:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 81.78 | 81.95 | 80 | 81.64 | 80.13 | -1.51 | -1.85 | 15780 | 0.13 | 2026-11-12 12:28:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 895.25 | 933.1 | 895 | 897.55 | 932.15 | 34.60 | 3.85 | 7095 | 0.66 | 1224.35 | 307.9 | 2026-11-12 12:28:00 |
| Aditya Infotech Ltd. | 544466 | 4289.65 | 4337.9 | 4221.15 | 4214 | 4221.15 | 7.15 | 0.17 | 16270 | 6.87 | 2026-11-12 12:27:00 | ||
| Aditya Vision Ltd. | 540205 | 554.85 | 571.7 | 550 | 546.95 | 569.3 | 22.35 | 4.09 | 9231 | 0.53 | 5049.95 | 328.25 | 2026-11-12 12:28:00 |
| Ador Welding Ltd. | 517041 | 1487.6 | 1497.85 | 1475 | 1480.2 | 1480.2 | 0.00 | 0.00 | 1126 | 0.17 | 1770 | 751.2 | 2026-11-12 12:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 290 | 290 | 282.15 | 283.5 | 283.35 | -0.15 | -0.05 | 932 | 0.03 | 571.15 | 225 | 2026-11-12 12:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 268.25 | 270.75 | 266.15 | 266.6 | 266.65 | 0.05 | 0.02 | 25999 | 0.69 | 2026-11-12 12:28:00 | ||
| Aether Industries Ltd. | 543534 | 1650.7 | 1682 | 1636 | 1634.6 | 1657.25 | 22.65 | 1.39 | 5752 | 0.95 | 1806 | 723.15 | 2026-11-12 12:28:00 |
| Afcons Infrastructure Ltd. | 544280 | 223.95 | 223.95 | 218.15 | 219.1 | 219.45 | 0.35 | 0.16 | 24273 | 0.53 | 2026-11-12 12:27:00 | ||
| Affle 3i Ltd. | 542752 | 1595.1 | 1609.15 | 1592 | 1591.6 | 1597.35 | 5.75 | 0.36 | 4640 | 0.74 | 2185 | 875.25 | 2026-11-12 12:28:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 519.45 | 533.15 | 515.95 | 519.1 | 519.65 | 0.55 | 0.11 | 3142 | 0.16 | 1540 | 398.85 | 2026-11-12 12:28:00 |
| AIA Engineering Ltd. | 532683 | 3185.3 | 3215.25 | 3169.45 | 3169.45 | 3188.75 | 19.30 | 0.61 | 2940 | 0.94 | 5175 | 2385 | 2026-11-12 12:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3344.85 | 3361.95 | 3308.05 | 3316.55 | 3327.2 | 10.65 | 0.32 | 8588 | 2.86 | 3796.95 | 1115.15 | 2026-11-12 12:28:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1041.1 | 1050 | 1031 | 1029.65 | 1039.3 | 9.65 | 0.94 | 19999 | 2.08 | 1296.15 | 463.3 | 2026-11-12 12:28:00 |
| Alicon Castalloy Ltd. | 531147 | 845 | 848.7 | 828.15 | 841.65 | 831.2 | -10.45 | -1.24 | 455 | 0.04 | 1543.15 | 541 | 2026-11-12 12:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 1463 | 1484.9 | 1448.75 | 1453.4 | 1475 | 21.60 | 1.49 | 14225 | 2.10 | 1553.5 | 369 | 2026-11-12 12:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5483.35 | 5483.35 | 5175 | 5430 | 5213.85 | -216.15 | -3.98 | 11845 | 6.18 | 6440 | 2835.05 | 2026-11-12 12:28:00 |
| Allcargo Logistics Ltd. | 532749 | 9.89 | 10.16 | 9.89 | 10.08 | 10.06 | -0.02 | -0.20 | 140169 | 0.14 | 494.85 | 7.1 | 2026-11-12 12:28:00 |
| Alok Industries Ltd. | 521070 | 8.35 | 8.4 | 8.21 | 8.34 | 8.23 | -0.11 | -1.32 | 374849 | 0.31 | 39.24 | 6.92 | 2026-11-12 12:28:00 |
| Amber Enterprises India Ltd. | 540902 | 6247.95 | 6379 | 6190 | 6195 | 6249.35 | 54.35 | 0.88 | 11334 | 7.08 | 8970 | 1762.25 | 2026-11-12 12:28:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2386 | 2400 | 2375.65 | 2377 | 2375.65 | -1.35 | -0.06 | 3023 | 0.72 | 4640.55 | 639.9 | 2026-11-12 12:27:00 |
| Anant Raj Ltd. | 515055 | 461 | 474.25 | 459.85 | 458.75 | 473.65 | 14.90 | 3.25 | 105129 | 4.98 | 947.25 | 64.1 | 2026-11-12 12:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.37 | 24.75 | 24.37 | 24.37 | 24.39 | 0.02 | 0.08 | 7236 | 0.02 | 68.88 | 15.5 | 2026-11-12 12:28:00 |
| Angel One Ltd. | 543235 | 341.45 | 344.2 | 337 | 338 | 342.8 | 4.80 | 1.42 | 113603 | 3.89 | 3900.35 | 208.9 | 2026-11-12 12:28:00 |
| Anthem Biosciences Ltd. | 544449 | 955.95 | 961.95 | 936.75 | 957.8 | 937 | -20.80 | -2.17 | 26728 | 2.50 | 2026-11-12 12:28:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1204.25 | 1210.15 | 1185.95 | 1190.45 | 1193.1 | 2.65 | 0.22 | 4685 | 0.56 | 1415.4 | 570 | 2026-11-12 12:28:00 |
| Apar Industries Ltd. | 532259 | 14345 | 14771 | 14304.95 | 14191.2 | 14366 | 174.80 | 1.23 | 5926 | 8.51 | 19269.2 | 1150 | 2026-11-12 12:28:00 |
| Apcotex Industries Ltd. | 523694 | 525 | 525 | 493.65 | 496.3 | 497 | 0.70 | 0.14 | 2165 | 0.11 | 712.45 | 286.65 | 2026-11-12 12:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.98 | 114.98 | 105.5 | 106.29 | 105.99 | -0.30 | -0.28 | 8631 | 0.09 | 2026-11-12 12:28:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2201.15 | 2264.15 | 2194.7 | 2195 | 2237.25 | 42.25 | 1.92 | 12483 | 2.79 | 2300.9 | 942.9 | 2026-11-12 12:28:00 |
| Apollo Micro Systems Ltd. | 540879 | 460.15 | 464 | 442 | 452.9 | 444 | -8.90 | -1.97 | 993393 | 44.11 | 466.7 | 11.305 | 2026-11-12 12:28:00 |
| Apollo Pipes Ltd. | 531761 | 495.5 | 512.95 | 495.5 | 498.6 | 503.2 | 4.60 | 0.92 | 2118 | 0.11 | 798.85 | 252.8 | 2026-11-12 12:28:00 |
| Aptech Ltd. | 532475 | 85.5 | 87.49 | 85.45 | 85.59 | 85.45 | -0.14 | -0.16 | 4700 | 0.04 | 422.75 | 69.5 | 2026-11-12 12:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 179.6 | 179.6 | 173.65 | 175.6 | 173.8 | -1.80 | -1.03 | 138976 | 2.42 | 401.7 | 172.25 | 2026-11-12 12:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 427.6 | 431.05 | 423.2 | 425.55 | 424 | -1.55 | -0.36 | 3468 | 0.15 | 838.2 | 409 | 2026-11-12 12:28:00 |
| Arman Financial Services Ltd. | 531179 | 1646.95 | 1656.1 | 1634.15 | 1639 | 1645.8 | 6.80 | 0.41 | 662 | 0.11 | 2676.1 | 1111 | 2026-11-12 12:28:00 |
| Arvind Fashions Ltd. | 542484 | 349.9 | 352.95 | 346 | 349.8 | 346.75 | -3.05 | -0.87 | 5583 | 0.19 | 639.45 | 261.05 | 2026-11-12 12:28:00 |
| Asahi India Glass Ltd. | 515030 | 1076 | 1109.9 | 1076 | 1088.15 | 1097.75 | 9.60 | 0.88 | 9242 | 1.01 | 1109.9 | 419.8 | 2026-11-12 12:28:00 |
| Ashapura Minechem Ltd. | 527001 | 412 | 418.05 | 411.5 | 411.95 | 413 | 1.05 | 0.25 | 12678 | 0.52 | 924.7 | 72.7 | 2026-11-12 12:28:00 |
| Ashiana Housing Ltd. | 523716 | 359.9 | 362.2 | 357 | 356.9 | 358.85 | 1.95 | 0.55 | 599 | 0.02 | 468 | 130 | 2026-11-12 12:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 114 | 114 | 110.4 | 114.36 | 112.02 | -2.34 | -2.05 | 131458 | 1.47 | 319 | 70.1 | 2026-11-12 12:28:00 |
| ASK Automotive Ltd. | 544022 | 654 | 654 | 642 | 648.25 | 647.5 | -0.75 | -0.12 | 3673 | 0.24 | 2026-11-12 12:28:00 | ||
| ASM Technologies Ltd. | 526433 | 6339 | 6340 | 6267.3 | 6288.3 | 6288 | -0.30 | 0.00 | 2367 | 1.49 | 7230 | 355.05 | 2026-11-12 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 549 | 549 | 531.65 | 536.85 | 539.5 | 2.65 | 0.49 | 1307 | 0.07 | 2285.65 | 510.2 | 2026-11-12 12:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 725.85 | 737.1 | 715.55 | 724.1 | 735.45 | 11.35 | 1.57 | 24063 | 1.77 | 890.95 | 200.05 | 2026-11-12 12:28:00 |
| Astra Microwave Products Ltd. | 532493 | 1746.8 | 1832 | 1729.8 | 1726.45 | 1830.5 | 104.05 | 6.03 | 20388 | 3.73 | 1960 | 213.15 | 2026-11-12 12:28:00 |
| Astral Ltd. | 532830 | 1284.5 | 1303.6 | 1273.05 | 1273 | 1277.95 | 4.95 | 0.39 | 24986 | 3.19 | 2453.95 | 1216.25 | 2026-11-12 12:28:00 |
| Ather Energy Ltd. | 544397 | 1868.1 | 1914.95 | 1868 | 1872 | 1914 | 42.00 | 2.24 | 136711 | 26.17 | 2026-11-12 12:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 953.45 | 979.9 | 947.65 | 954.5 | 979.45 | 24.95 | 2.61 | 79128 | 7.75 | 1144.65 | 479 | 2026-11-12 12:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1814.4 | 1821.4 | 1786.55 | 1825 | 1800 | -25.00 | -1.37 | 139983 | 25.20 | 1856.7 | 397.3 | 2026-11-12 12:28:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 592 | 598.35 | 588.5 | 594.05 | 590.55 | -3.50 | -0.59 | 7138 | 0.42 | 3308 | 134 | 2026-11-12 12:28:00 |
| Avalon Technologies Ltd. | 543896 | 2045.4 | 2142 | 2003.6 | 2039.6 | 2127.65 | 88.05 | 4.32 | 15447 | 3.29 | 2563.9 | 347.3 | 2026-11-12 12:28:00 |
| Avanti Feeds Ltd. | 512573 | 709.65 | 798.2 | 699.65 | 703.95 | 750.8 | 46.85 | 6.66 | 1036271 | 77.80 | 1592.3 | 321.15 | 2026-11-12 12:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3473.55 | 3483 | 3447.45 | 3475 | 3449.45 | -25.55 | -0.74 | 210657 | 72.67 | 5484 | 3107 | 2026-11-12 12:28:00 |
| AvenuesAI Ltd. | 539807 | 126.5 | 126.9 | 123 | 126.6 | 123.1 | -3.50 | -2.76 | 97238 | 1.20 | 135 | 12.72 | 2026-11-12 12:28:00 |
| AVT Natural Products Ltd. | 519105 | 98.45 | 100.5 | 95.63 | 95.88 | 100.25 | 4.37 | 4.56 | 104364 | 1.05 | 124.25 | 51 | 2026-11-12 12:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 289.85 | 293.05 | 286.55 | 286.55 | 288.65 | 2.10 | 0.73 | 13565 | 0.39 | 2026-11-12 12:28:00 | ||
| AWL Agri Business Ltd. | 543458 | 168.85 | 168.85 | 166.95 | 167.55 | 167.25 | -0.30 | -0.18 | 96879 | 1.62 | 841.9 | 159.75 | 2026-11-12 12:27:00 |
| Axis Bank Ltd. | 532215 | 1337.5 | 1354.3 | 1334 | 1339 | 1337 | -2.00 | -0.15 | 89843 | 12.01 | 1418.3 | 706 | 2026-11-12 12:28:00 |
| Axiscades Technologies Ltd. | 532395 | 1853.85 | 1937.4 | 1846.35 | 1811.15 | 1918.1 | 106.95 | 5.91 | 13241 | 2.54 | 2360 | 123.1 | 2026-11-12 12:28:00 |
| Azad Engineering Ltd. | 544061 | 2473.1 | 2521.2 | 2463 | 2472.5 | 2473 | 0.50 | 0.02 | 15096 | 3.73 | 2026-11-12 12:28:00 | ||
| Bajaj Auto Ltd. | 532977 | 11081.65 | 11164 | 10955.95 | 11026.6 | 10955.95 | -70.65 | -0.64 | 1736 | 1.90 | 12772.15 | 3462.05 | 2026-11-12 12:28:00 |
| Bajaj Consumer Care Ltd. | 533229 | 448.4 | 470.1 | 445 | 449.15 | 445.25 | -3.90 | -0.87 | 14741 | 0.66 | 691.15 | 145.65 | 2026-11-12 12:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.15 | 1906 | 1858 | 1855 | 1893.05 | 38.05 | 2.05 | 65307 | 12.36 | 2194.65 | 1216.1 | 2026-11-12 12:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.5 | 83.52 | 82.18 | 82.53 | 82.69 | 0.16 | 0.19 | 111379 | 0.92 | 2026-11-12 12:28:00 | ||
| Bajel Projects Ltd. | 544042 | 156.5 | 161.6 | 156.5 | 159.8 | 160 | 0.20 | 0.13 | 2131 | 0.03 | 2026-11-12 12:28:00 | ||
| Balaji Amines Ltd. | 530999 | 1820.05 | 1850 | 1820.05 | 1822.45 | 1825.35 | 2.90 | 0.16 | 3081 | 0.56 | 3841.85 | 905.15 | 2026-11-12 12:28:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.95 | 181.95 | 175.6 | 179.4 | 176.6 | -2.80 | -1.56 | 56496 | 1.00 | 320.25 | 107.7 | 2026-11-12 12:28:00 |
| Balu Forge Industries Ltd. | 531112 | 540 | 547.65 | 536.1 | 534.15 | 540.6 | 6.45 | 1.21 | 27897 | 1.51 | 890 | 52 | 2026-11-12 12:28:00 |
| Bandhan Bank Ltd. | 541153 | 171.6 | 178.4 | 171.6 | 171 | 175.4 | 4.40 | 2.57 | 362100 | 6.35 | 314.75 | 128.15 | 2026-11-12 12:28:00 |
| Bank Of Baroda | 532134 | 275.5 | 276.95 | 273 | 274.7 | 274.55 | -0.15 | -0.05 | 346321 | 9.51 | 325.55 | 116.3 | 2026-11-12 12:28:00 |
| Bank Of India | 532149 | 150.9 | 151.95 | 149.35 | 150.3 | 150.9 | 0.60 | 0.40 | 265613 | 4.01 | 178.45 | 45.9 | 2026-11-12 12:28:00 |
| Bank Of Maharashtra | 532525 | 90.25 | 92.07 | 90 | 90.05 | 91.33 | 1.28 | 1.42 | 551010 | 5.03 | 93.45 | 16.8 | 2026-11-12 12:28:00 |
| Bansal Wire Industries Ltd. | 544209 | 60 | 60.09 | 59.01 | 59.97 | 59.5 | -0.47 | -0.78 | 35396 | 0.21 | 2026-11-12 12:28:00 | ||
| Belrise Industries Ltd. | 544405 | 215.05 | 218.6 | 214.25 | 214.2 | 216.3 | 2.10 | 0.98 | 132436 | 2.86 | 2026-11-12 12:28:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5702 | 5702 | 5670 | 5702 | 5670 | -32.00 | -0.56 | 3 | 0.00 | 11498.9 | 2606 | 2026-11-12 12:27:00 |
| Best Agrolife Ltd. | 539660 | 17.99 | 17.99 | 15.31 | 15.38 | 15.42 | 0.04 | 0.26 | 13261 | 0.02 | 1774.45 | 12.33 | 2026-11-12 12:27:00 |
| BF Investment Ltd. | 533303 | 417.8 | 419.85 | 404.55 | 417.15 | 419.8 | 2.65 | 0.64 | 19 | 0.00 | 828.15 | 260 | 2026-11-12 12:28:00 |
| BF Utilities Ltd. | 532430 | 449.85 | 457.5 | 449.85 | 450.05 | 454.6 | 4.55 | 1.01 | 1174 | 0.05 | 1125.05 | 283 | 2026-11-12 12:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1103.85 | 1128 | 1098 | 1099 | 1112.85 | 13.85 | 1.26 | 108808 | 12.11 | 2958.15 | 785.05 | 2026-11-12 12:28:00 |
| Bharti Airtel Ltd. | 532454 | 2093.1 | 2103.4 | 2071.35 | 2107 | 2091.3 | -15.70 | -0.75 | 64695 | 13.53 | 2174.7 | 700.7 | 2026-11-12 12:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1625.05 | 1638.4 | 1603.2 | 1622.65 | 1608.85 | -13.80 | -0.85 | 3682 | 0.59 | 2026-11-12 12:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 483.95 | 493.55 | 483.95 | 487 | 492.15 | 5.15 | 1.06 | 10962 | 0.54 | 1005 | 303.05 | 2026-11-12 12:28:00 |
| Biocon Ltd. | 532523 | 371.5 | 372.05 | 365.55 | 367.9 | 365.8 | -2.10 | -0.57 | 54749 | 2.00 | 447 | 191.6 | 2026-11-12 12:28:00 |
| Birlasoft Ltd. | 532400 | 326.7 | 330 | 323.6 | 326.4 | 325.95 | -0.45 | -0.14 | 36396 | 1.19 | 861.6 | 250.35 | 2026-11-12 12:28:00 |
| BlackBuck Ltd. | 544288 | 572.3 | 576.4 | 568.5 | 571.2 | 571.95 | 0.75 | 0.13 | 6052 | 0.35 | 2026-11-12 12:28:00 | ||
| BLS International Services Ltd. | 540073 | 230.3 | 230.45 | 226.6 | 228.9 | 226.75 | -2.15 | -0.94 | 19162 | 0.43 | 522.3 | 110 | 2026-11-12 12:28:00 |
| Blue Dart Express Ltd. | 526612 | 4529.65 | 4529.65 | 4467.25 | 4486.2 | 4491.85 | 5.65 | 0.13 | 218 | 0.10 | 9639.45 | 4171.75 | 2026-11-12 12:28:00 |
| Blue Jet Healthcare Ltd. | 544009 | 537.25 | 546 | 533.05 | 536.1 | 535.9 | -0.20 | -0.04 | 13463 | 0.72 | 2026-11-12 12:28:00 | ||
| Borosil Ltd. | 543212 | 317 | 317 | 309.25 | 309.4 | 311.55 | 2.15 | 0.69 | 3355 | 0.10 | 516.1 | 213.55 | 2026-11-12 12:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1775.5 | 1786.45 | 1755 | 1776.9 | 1755 | -21.90 | -1.23 | 647 | 0.11 | 2620.95 | 937.95 | 2026-11-12 12:28:00 |
| Brainbees Solutions Ltd. | 544226 | 165.8 | 165.8 | 160.1 | 163.8 | 160.65 | -3.15 | -1.92 | 46390 | 0.75 | 2026-11-12 12:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 544.3 | 568 | 544.3 | 546.15 | 562.05 | 15.90 | 2.91 | 38569 | 2.17 | 1451.9 | 430.95 | 2026-11-12 12:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 589.9 | 593.3 | 586.1 | 580.9 | 589.75 | 8.85 | 1.52 | 109 | 0.01 | 1862.55 | 526 | 2026-11-12 12:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 78.06 | 80.7 | 78.06 | 79.27 | 79.81 | 0.54 | 0.68 | 15274 | 0.12 | 334.7 | 74.68 | 2026-11-12 12:28:00 |
| Campus Activewear Ltd. | 543523 | 199.4 | 199.85 | 197.1 | 199.55 | 197.75 | -1.80 | -0.90 | 8177 | 0.16 | 640 | 182.5 | 2026-11-12 12:28:00 |
| Canara Bank | 532483 | 132.55 | 133 | 131.05 | 132.35 | 131.9 | -0.45 | -0.34 | 1043176 | 13.76 | 632.65 | 78.58 | 2026-11-12 12:28:00 |
| Cantabil Retail India Ltd. | 533267 | 276.6 | 276.6 | 269.85 | 271.15 | 270.4 | -0.75 | -0.28 | 1955 | 0.05 | 1595 | 181.85 | 2026-11-12 12:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 181 | 182.55 | 179 | 179.5 | 179.25 | -0.25 | -0.14 | 4194 | 0.08 | 465 | 108.9 | 2026-11-12 12:28:00 |
| Capillary Technologies India Ltd. | 544614 | 506.05 | 518.65 | 506.05 | 510.95 | 515.85 | 4.90 | 0.96 | 9316 | 0.48 | 2026-11-12 12:28:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2550.15 | 2564.7 | 2523.3 | 2520.95 | 2548.9 | 27.95 | 1.11 | 3302 | 0.84 | 2990.6 | 575 | 2026-11-12 12:28:00 |
| Capri Global Capital Ltd. | 531595 | 246.35 | 248.5 | 245.65 | 244.3 | 246.6 | 2.30 | 0.94 | 44850 | 1.11 | 1048.4 | 150.6 | 2026-11-12 12:28:00 |
| Carborundum Universal Ltd. | 513375 | 1045 | 1090.25 | 1042 | 1038.65 | 1070.95 | 32.30 | 3.11 | 21981 | 2.35 | 1835.65 | 734.65 | 2026-11-12 12:28:00 |
| Care Ratings Ltd. | 534804 | 1595 | 1602.05 | 1588.65 | 1595.95 | 1588.65 | -7.30 | -0.46 | 416 | 0.07 | 1964.8 | 465.65 | 2026-11-12 12:28:00 |
| CarTrade Tech Ltd. | 543333 | 2625.1 | 2688.9 | 2624.1 | 2632.8 | 2626.3 | -6.50 | -0.25 | 7015 | 1.84 | 3291.35 | 341.05 | 2026-11-12 12:27:00 |
| Carysil Ltd. | 524091 | 948.3 | 962.2 | 947 | 948.3 | 949 | 0.70 | 0.07 | 2342 | 0.22 | 1280 | 431.35 | 2026-11-12 12:28:00 |
| CCL Products (India) Ltd. | 519600 | 986.55 | 1004.35 | 984.6 | 984.6 | 996.05 | 11.45 | 1.16 | 10114 | 1.01 | 1241.85 | 412.45 | 2026-11-12 12:28:00 |
| CE Info Systems Ltd. | 543425 | 862.95 | 882.8 | 855.35 | 847.45 | 875 | 27.55 | 3.25 | 7435 | 0.65 | 2745.05 | 791.85 | 2026-11-12 12:28:00 |
| Cello World Ltd. | 544012 | 374.95 | 374.95 | 365.25 | 366.7 | 366.1 | -0.60 | -0.16 | 4462 | 0.16 | 2026-11-12 12:27:00 | ||
| Central Bank Of India | 532885 | 32.39 | 32.53 | 32.13 | 32.05 | 32.3 | 0.25 | 0.78 | 809739 | 2.62 | 76.85 | 17.65 | 2026-11-12 12:28:00 |
| Century Plyboards (India) Ltd. | 532548 | 662.95 | 676.05 | 662.95 | 662.85 | 673.3 | 10.45 | 1.58 | 3415 | 0.23 | 938.6 | 436.65 | 2026-11-12 12:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 4899 | 5093.95 | 4890 | 4886 | 4960 | 74.00 | 1.51 | 570 | 0.28 | 11499.65 | 4397.85 | 2026-11-12 12:28:00 |
| Chalet Hotels Ltd. | 542399 | 801.15 | 816.95 | 801.15 | 803.85 | 809.65 | 5.80 | 0.72 | 6014 | 0.49 | 1080 | 304.05 | 2026-11-12 12:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 232.45 | 243.55 | 232.45 | 235.95 | 239 | 3.05 | 1.29 | 28353 | 0.68 | 633 | 160.85 | 2026-11-12 12:28:00 |
| Choice International Ltd. | 531358 | 739.5 | 749.1 | 737.4 | 741.95 | 737.4 | -4.55 | -0.61 | 166656 | 12.29 | 860 | 211 | 2026-11-12 12:28:00 |
| CIE Automotive India Ltd. | 532756 | 375.05 | 385 | 372.5 | 374.9 | 374 | -0.90 | -0.24 | 15370 | 0.57 | 628.45 | 252.35 | 2026-11-12 12:28:00 |
| City Union Bank Ltd. | 532210 | 233.85 | 238.9 | 232.4 | 230.2 | 236.5 | 6.30 | 2.74 | 119660 | 2.83 | 319.95 | 119.5 | 2026-11-12 12:28:00 |
| Clean Science And Technology Ltd. | 543318 | 707.5 | 717.15 | 707.5 | 705.1 | 711.05 | 5.95 | 0.84 | 4083 | 0.29 | 1978.9 | 645.3 | 2026-11-12 12:28:00 |
| CMS Info Systems Ltd. | 543441 | 223 | 223 | 214.6 | 216.9 | 215.65 | -1.25 | -0.58 | 6760 | 0.15 | 615.9 | 197.05 | 2026-11-12 12:28:00 |
| Coal India Ltd. | 533278 | 406.95 | 408 | 402.75 | 405 | 403.3 | -1.70 | -0.42 | 100516 | 4.05 | 544.7 | 207.7 | 2026-11-12 12:28:00 |
| Cochin Shipyard Ltd. | 540678 | 1203.95 | 1216 | 1196.3 | 1200 | 1198.25 | -1.75 | -0.15 | 159329 | 19.09 | 2977.1 | 329.05 | 2026-11-12 12:28:00 |
| Coforge Ltd. | 532541 | 2019.55 | 2036.95 | 1984.85 | 2011.35 | 2014.2 | 2.85 | 0.14 | 42510 | 8.56 | 10017.95 | 1008.5 | 2026-11-12 12:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 464.2 | 465.7 | 456.7 | 464.55 | 465.2 | 0.65 | 0.14 | 22353 | 1.04 | 1359 | 0.08 | 2026-11-12 12:28:00 |
| Computer Age Management Services Ltd. | 543232 | 725 | 755 | 723 | 723 | 746.85 | 23.85 | 3.30 | 129076 | 9.64 | 5367.45 | 611.7 | 2026-11-12 12:28:00 |
| Concord Biotech Ltd. | 543960 | 597.95 | 602.95 | 595.75 | 597.65 | 600 | 2.35 | 0.39 | 14647 | 0.88 | 2026-11-12 12:28:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 65.3 | 68.29 | 65.16 | 65.01 | 67.24 | 2.23 | 3.43 | 132088 | 0.89 | 119.95 | 27 | 2026-11-12 12:28:00 |
| Container Corporation Of India Ltd. | 531344 | 450.35 | 454.85 | 448 | 447 | 448.1 | 1.10 | 0.25 | 19034 | 0.85 | 1193.95 | 405.25 | 2026-11-12 12:28:00 |
| CORONA Remedies Ltd. | 544644 | 2421.05 | 2421.05 | 2370.2 | 2362.85 | 2370.3 | 7.45 | 0.32 | 1361 | 0.32 | 2026-11-12 12:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 10676 | 10974.3 | 10676 | 10676.35 | 10974.3 | 297.95 | 2.79 | 1168 | 1.28 | 101093 | 2464 | 2026-11-12 12:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1085.25 | 1137.6 | 1085 | 1083.75 | 1119 | 35.25 | 3.25 | 23671 | 2.65 | 1794.4 | 750.05 | 2026-11-12 12:28:00 |
| Crizac Ltd. | 544439 | 155.6 | 159.35 | 155.6 | 156.2 | 158.05 | 1.85 | 1.18 | 8058 | 0.13 | 2026-11-12 12:28:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 218.2 | 220.25 | 216.1 | 216.6 | 216.55 | -0.05 | -0.02 | 57827 | 1.25 | 483.65 | 192.05 | 2026-11-12 12:28:00 |
| CSB Bank Ltd. | 542867 | 316.3 | 316.3 | 307.45 | 309.15 | 309.25 | 0.10 | 0.03 | 10885 | 0.34 | 574.7 | 197.8 | 2026-11-12 12:28:00 |
| Cyient DLM Ltd. | 543933 | 792.05 | 820 | 792 | 790.9 | 818.5 | 27.60 | 3.49 | 8374 | 0.69 | 1060.1 | 264.95 | 2026-11-12 12:27:00 |
| Cyient Ltd. | 532175 | 1103.7 | 1108.2 | 1094.15 | 1100.2 | 1097.85 | -2.35 | -0.21 | 9104 | 1.00 | 2457 | 724 | 2026-11-12 12:28:00 |
| D.B. Corp Ltd. | 533151 | 164.65 | 164.65 | 154 | 155.2 | 154 | -1.20 | -0.77 | 685 | 0.01 | 405 | 89.6 | 2026-11-12 12:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1479 | 1490.35 | 1477.1 | 1482.1 | 1480.1 | -2.00 | -0.13 | 1154 | 0.17 | 2459.05 | 1320 | 2026-11-12 12:28:00 |
| Data Patterns (India) Ltd. | 543428 | 4065.8 | 4282 | 4065.8 | 4053 | 4252.3 | 199.30 | 4.92 | 104335 | 44.37 | 5000 | 815.25 | 2026-11-12 12:28:00 |
| Datamatics Global Services Ltd. | 532528 | 738.2 | 740.35 | 731.7 | 734 | 731.7 | -2.30 | -0.31 | 559 | 0.04 | 1119.95 | 256.35 | 2026-11-12 12:28:00 |
| DCB Bank Ltd. | 532772 | 222.65 | 234 | 222.65 | 222.7 | 232.75 | 10.05 | 4.51 | 366886 | 8.54 | 234.7 | 81.25 | 2026-11-12 12:28:00 |
| DCM Shriram Ltd. | 523367 | 907.05 | 912.1 | 904 | 907.45 | 908.2 | 0.75 | 0.08 | 3315 | 0.30 | 1501.7 | 730.05 | 2026-11-12 12:28:00 |
| DCX Systems Ltd. | 543650 | 147.65 | 167.8 | 147.15 | 146.05 | 159.3 | 13.25 | 9.07 | 1254342 | 19.98 | 451.9 | 130 | 2026-11-12 12:28:00 |
| Delhivery Ltd. | 543529 | 437.6 | 445.55 | 433.6 | 434.45 | 440.3 | 5.85 | 1.35 | 31918 | 1.41 | 621.35 | 236.8 | 2026-11-12 12:27:00 |
| Delta Corp Ltd. | 532848 | 83.27 | 85.57 | 83 | 83.24 | 83.86 | 0.62 | 0.74 | 142437 | 1.19 | 259.95 | 48.67 | 2026-11-12 12:28:00 |
| Den Networks Ltd. | 533137 | 26.3 | 26.94 | 26.3 | 26.67 | 26.45 | -0.22 | -0.82 | 7909 | 0.02 | 69.4 | 22.75 | 2026-11-12 12:28:00 |
| Devyani International Ltd. | 543330 | 132.3 | 132.3 | 130.1 | 132 | 130.25 | -1.75 | -1.33 | 32017 | 0.42 | 227.75 | 91.57 | 2026-11-12 12:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 378.05 | 392.95 | 372.85 | 376.85 | 377.95 | 1.10 | 0.29 | 43305 | 1.64 | 1935.8 | 1.94 | 2026-11-12 12:28:00 |
| Dilip Buildcon Ltd. | 540047 | 403.55 | 408.25 | 402.5 | 402.6 | 402.5 | -0.10 | -0.02 | 2016 | 0.08 | 588.4 | 159.7 | 2026-11-12 12:28:00 |
| Dish TV India Ltd. | 532839 | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | 0.00 | 0.00 | 634410 | 0.13 | 26.01 | 1.82 | 2026-11-12 12:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 176.75 | 171.35 | 175 | 175.8 | 0.80 | 0.46 | 17442 | 0.31 | 321.15 | 80.05 | 2026-11-12 12:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 917.15 | 917.15 | 888.5 | 917.2 | 891 | -26.20 | -2.86 | 5908 | 0.53 | 1325.7 | 410.05 | 2026-11-12 12:27:00 |
| Divi's Laboratories Ltd. | 532488 | 11348.85 | 11469 | 11272.8 | 11315.1 | 11336.8 | 21.70 | 0.19 | 18164 | 20.59 | 11818 | 2730 | 2026-11-12 12:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12896 | 13215.2 | 12786 | 12878 | 12972 | 94.00 | 0.73 | 14686 | 19.05 | 19149.8 | 2554.95 | 2026-11-12 12:28:00 |
| DLF Ltd. | 532868 | 743 | 770.25 | 740.95 | 741 | 767.7 | 26.70 | 3.60 | 142513 | 10.94 | 967 | 336.55 | 2026-11-12 12:28:00 |
| Dodla Dairy Ltd | 543306 | 969.05 | 970.05 | 962.2 | 964.1 | 962.95 | -1.15 | -0.12 | 309 | 0.03 | 1522.85 | 417 | 2026-11-12 12:27:00 |
| Dollar Industries Ltd. | 541403 | 251.7 | 272.2 | 251.7 | 269.15 | 269.25 | 0.10 | 0.04 | 1148 | 0.03 | 660.1 | 220.6 | 2026-11-12 12:28:00 |
| DOMS Industries Ltd. | 544045 | 2010.15 | 2047 | 2010.15 | 2020.5 | 2020.6 | 0.10 | 0.00 | 1411 | 0.29 | 2026-11-12 12:28:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2035.75 | 2045.45 | 2012.6 | 2029.3 | 2019.35 | -9.95 | -0.49 | 25335 | 5.12 | 3645 | 1272 | 2026-11-12 12:28:00 |
| Dreamfolks Services Ltd. | 543591 | 60.1 | 63 | 60.1 | 61.68 | 62.8 | 1.12 | 1.82 | 4328 | 0.03 | 846.75 | 55.12 | 2026-11-12 12:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.72 | 43.72 | 42.85 | 43.02 | 42.91 | -0.11 | -0.26 | 15524 | 0.07 | 113.05 | 32.14 | 2026-11-12 12:28:00 |
| Easy Trip Planners Ltd. | 543272 | 5.98 | 6.04 | 5.96 | 5.99 | 5.99 | 0.00 | 0.00 | 239144 | 0.14 | 73.5 | 5.25 | 2026-11-12 12:28:00 |
| eClerx Services Ltd. | 532927 | 1526.1 | 1548 | 1522 | 1530 | 1527.05 | -2.95 | -0.19 | 3339 | 0.51 | 4985.95 | 1254.15 | 2026-11-12 12:28:00 |
| Edelweiss Financial Services Ltd. | 532922 | 131.65 | 133.3 | 131 | 131.85 | 131.2 | -0.65 | -0.49 | 80035 | 1.05 | 146 | 37.43 | 2026-11-12 12:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.3 | 306.75 | 293.1 | 294.9 | 294.9 | 0.00 | 0.00 | 3771 | 0.11 | 1010.6 | 265.8 | 2026-11-12 12:28:00 |
| Electronics Mart India Ltd. | 543626 | 142.65 | 150.75 | 142.65 | 145.7 | 146.8 | 1.10 | 0.75 | 53136 | 0.78 | 261.75 | 61.45 | 2026-11-12 12:27:00 |
| Elgi Equipments Ltd. | 522074 | 567.75 | 584.5 | 567.05 | 561.75 | 581.45 | 19.70 | 3.51 | 36911 | 2.15 | 799 | 355.05 | 2026-11-12 12:28:00 |
| Emami Ltd. | 531162 | 408.25 | 415 | 408.25 | 410.9 | 412.35 | 1.45 | 0.35 | 14419 | 0.59 | 859.2 | 340.95 | 2026-11-12 12:28:00 |
| Embassy Developments Ltd. | 532832 | 52 | 54.27 | 52 | 52.69 | 53.43 | 0.74 | 1.40 | 75013 | 0.40 | 164.4 | 39.38 | 2026-11-12 12:28:00 |
| EMS Ltd. | 543983 | 319.7 | 319.7 | 311.6 | 314.4 | 314.9 | 0.50 | 0.16 | 4929 | 0.16 | 2026-11-12 12:27:00 | ||
| eMudhra Ltd. | 543533 | 377.85 | 377.85 | 358.05 | 362.85 | 360 | -2.85 | -0.79 | 12849 | 0.46 | 1023.55 | 206.9 | 2026-11-12 12:27:00 |
| Endurance Technologies Ltd. | 540153 | 2530 | 2554.5 | 2514.8 | 2527.3 | 2516.6 | -10.70 | -0.42 | 1053 | 0.26 | 3078.95 | 1171.6 | 2026-11-12 12:28:00 |
| Engineers India Ltd. | 532178 | 310.9 | 317.35 | 308.2 | 311 | 308.8 | -2.20 | -0.71 | 120156 | 3.71 | 323.5 | 62.35 | 2026-11-12 12:28:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 2005 | 2031.65 | 1963 | 2004.6 | 1966.5 | -38.10 | -1.90 | 2171 | 0.43 | 2026-11-12 12:28:00 | ||
| EPACK Durable Ltd. | 544095 | 162 | 164.3 | 162 | 162.75 | 162.8 | 0.05 | 0.03 | 10757 | 0.18 | 2026-11-12 12:28:00 | ||
| Epigral Ltd. | 543332 | 968.6 | 968.6 | 933.25 | 941.05 | 938.85 | -2.20 | -0.23 | 1443 | 0.14 | 2408.35 | 806.2 | 2026-11-12 12:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.02 | 58.3 | 56.02 | 56.03 | 57.03 | 1.00 | 1.78 | 902570 | 5.15 | 116.5 | 42.9 | 2026-11-12 12:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1277.85 | 1290 | 1255 | 1274.35 | 1278.65 | 4.30 | 0.34 | 673 | 0.09 | 1909.55 | 550.9 | 2026-11-12 12:28:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.92 | 44.61 | 43.76 | 43.42 | 44.38 | 0.96 | 2.21 | 83118 | 0.37 | 2026-11-12 12:28:00 | ||
| Eternal Ltd. | 543320 | 360.7 | 367.75 | 359.75 | 360.8 | 364.65 | 3.85 | 1.07 | 456841 | 16.66 | 372 | 44.35 | 2026-11-12 12:28:00 |
| Ethos Ltd. | 543532 | 2875.95 | 2875.95 | 2826.9 | 2832.95 | 2849.3 | 16.35 | 0.58 | 607 | 0.17 | 3514.95 | 846 | 2026-11-12 12:28:00 |
| Eveready Industries India Ltd. | 531508 | 312.95 | 319.9 | 307 | 310.5 | 316.75 | 6.25 | 2.01 | 6290 | 0.20 | 504.9 | 259.9 | 2026-11-12 12:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.46 | 109.9 | 107.05 | 106.14 | 108.2 | 2.06 | 1.94 | 9552 | 0.10 | 231.5 | 66.05 | 2026-11-12 12:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 140.9 | 146.55 | 140.9 | 140.55 | 146.4 | 5.85 | 4.16 | 69209 | 1.01 | 2026-11-12 12:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 697.45 | 697.45 | 686.45 | 693.45 | 691 | -2.45 | -0.35 | 66 | 0.00 | 2448.9 | 427.9 | 2026-11-12 12:28:00 |
| FDC Ltd. | 531599 | 390.15 | 396.9 | 390.15 | 393.15 | 393.8 | 0.65 | 0.17 | 8013 | 0.32 | 659 | 245 | 2026-11-12 12:28:00 |
| Fedbank Financial Services Ltd | 544027 | 161.1 | 164.55 | 159.7 | 158.7 | 163.25 | 4.55 | 2.87 | 35780 | 0.58 | 2026-11-12 12:28:00 | ||
| Fiem Industries Ltd. | 532768 | 1988.55 | 1988.55 | 1933.8 | 1932.3 | 1943.8 | 11.50 | 0.60 | 930 | 0.18 | 2668.8 | 981.15 | 2026-11-12 12:28:00 |
| Filatex India Ltd. | 526227 | 100.21 | 103.25 | 99.07 | 99.94 | 102.89 | 2.95 | 2.95 | 48152 | 0.50 | 114.3 | 31.6 | 2026-11-12 12:28:00 |
| Fine Organic Industries Ltd. | 541557 | 5290 | 5376.1 | 5290 | 5333.65 | 5331.25 | -2.40 | -0.04 | 164 | 0.09 | 7326.45 | 3355.05 | 2026-11-12 12:27:00 |
| Fineotex Chemical Ltd. | 533333 | 51.29 | 53.7 | 51.29 | 51.65 | 53.19 | 1.54 | 2.98 | 738854 | 3.93 | 458 | 18.98 | 2026-11-12 12:28:00 |
| Fino Payments Bank Ltd. | 543386 | 127.1 | 128.25 | 126.05 | 126.1 | 127.15 | 1.05 | 0.83 | 7252 | 0.09 | 466.4 | 110.1 | 2026-11-12 12:28:00 |
| Firstsource Solutions Ltd. | 532809 | 294.55 | 294.55 | 288.3 | 295.4 | 289.3 | -6.10 | -2.06 | 35961 | 1.04 | 422.8 | 95.8 | 2026-11-12 12:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.78 | 25.83 | 25.22 | 25.16 | 25.35 | 0.19 | 0.76 | 16492 | 0.04 | 1195.9 | 21.94 | 2026-11-12 12:28:00 |
| Five-Star Business Finance Ltd. | 543663 | 446.7 | 458 | 445.45 | 446.35 | 449.8 | 3.45 | 0.77 | 161309 | 7.26 | 943.2 | 338.05 | 2026-11-12 12:28:00 |
| Flair Writing Industries Ltd. | 544030 | 253.45 | 254.85 | 249.35 | 249.55 | 250.15 | 0.60 | 0.24 | 7545 | 0.19 | 2026-11-12 12:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 774.95 | 774.95 | 763.05 | 769.5 | 763.75 | -5.75 | -0.75 | 15384 | 1.17 | 1105 | 245.4 | 2026-11-12 12:28:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 355.85 | 361.35 | 352.7 | 355 | 359.25 | 4.25 | 1.20 | 111752 | 4.01 | 364.7 | 114.3 | 2026-11-12 12:28:00 |
| Fusion Finance Ltd. | 543652 | 162.55 | 172.4 | 161.15 | 162.9 | 169.55 | 6.65 | 4.08 | 45677 | 0.77 | 690.15 | 124.9 | 2026-11-12 12:28:00 |
| GAIL (India) Ltd. | 532155 | 189.85 | 189.85 | 186.7 | 189.6 | 188.05 | -1.55 | -0.82 | 145778 | 2.74 | 246.35 | 83 | 2026-11-12 12:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 2246.6 | 2268.8 | 2191.15 | 2218.2 | 2245.55 | 27.35 | 1.23 | 2287 | 0.51 | 3445 | 1512.3 | 2026-11-12 12:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.95 | 268 | 263.05 | 263 | 264 | 1.00 | 0.38 | 28493 | 0.75 | 2026-11-12 12:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 689.95 | 689.95 | 634 | 634.1 | 640.05 | 5.95 | 0.94 | 565 | 0.04 | 1485 | 261.3 | 2026-11-12 12:28:00 |
| Ganesha Ecosphere Ltd. | 514167 | 893.45 | 893.45 | 879.3 | 879.3 | 887.4 | 8.10 | 0.92 | 602 | 0.05 | 2480 | 592 | 2026-11-12 12:28:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2230 | 2273.1 | 2203 | 2226.8 | 2204.9 | -21.90 | -0.98 | 89599 | 19.76 | 3535 | 254.2 | 2026-11-12 12:28:00 |
| Gateway Distriparks Ltd. | 543489 | 48.06 | 48.99 | 48.06 | 48.67 | 48.22 | -0.45 | -0.92 | 29978 | 0.14 | 121.5 | 42.47 | 2026-11-12 12:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4255.75 | 4297.5 | 4174 | 4172.3 | 4178 | 5.70 | 0.14 | 17295 | 7.23 | 5650 | 98.9 | 2026-11-12 12:28:00 |
| General Insurance Corporation of India | 540755 | 331.55 | 340.3 | 331.55 | 335.05 | 336.2 | 1.15 | 0.34 | 25600 | 0.86 | 525 | 116.05 | 2026-11-12 12:28:00 |
| Gensol Engineering Ltd. | 542851 | 10.15 | 10.33 | 10 | 10 | 10 | 0.00 | 0.00 | 4387 | 0.00 | 2520 | 9.11 | 2026-11-12 12:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 291.95 | 295 | 290 | 289.55 | 291.6 | 2.05 | 0.71 | 12718 | 0.37 | 485.85 | 72.55 | 2026-11-12 12:28:00 |
| Geojit Financial Services Ltd. | 532285 | 71.21 | 74.07 | 71.21 | 72.2 | 72.48 | 0.28 | 0.39 | 11858 | 0.09 | 177 | 39.1 | 2026-11-12 12:28:00 |
| Gland Pharma Ltd. | 543245 | 3270 | 3346.45 | 3270 | 3260.7 | 3331.05 | 70.35 | 2.16 | 10567 | 3.52 | 3372 | 861.5 | 2026-11-12 12:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2663.8 | 2680.45 | 2635.4 | 2675 | 2657 | -18.00 | -0.67 | 11543 | 3.07 | 2713.75 | 361.7 | 2026-11-12 12:28:00 |
| Global Health Ltd. | 543654 | 1429.55 | 1450 | 1429.55 | 1428.55 | 1441.4 | 12.85 | 0.90 | 41147 | 5.93 | 1542 | 391.05 | 2026-11-12 12:28:00 |
| Globus Spirits Ltd. | 533104 | 737.95 | 741.05 | 727 | 728.45 | 738 | 9.55 | 1.31 | 3451 | 0.25 | 1373.35 | 656.1 | 2026-11-12 12:28:00 |
| GMR Airports Ltd. | 532754 | 100.5 | 101.44 | 99.57 | 100.52 | 100.45 | -0.07 | -0.07 | 202565 | 2.03 | 115.6 | 33.35 | 2026-11-12 12:28:00 |
| GNA Axles Ltd. | 540124 | 583.45 | 603.15 | 576.35 | 580.25 | 592.95 | 12.70 | 2.19 | 10670 | 0.63 | 1065 | 269.8 | 2026-11-12 12:28:00 |
| GNG Electronics Ltd. | 544455 | 565.05 | 590.1 | 565 | 563.3 | 574.3 | 11.00 | 1.95 | 44591 | 2.56 | 2026-11-12 12:28:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 251.75 | 258.75 | 251.75 | 252.9 | 254.55 | 1.65 | 0.65 | 5324 | 0.14 | 2026-11-12 12:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 282.05 | 283.6 | 280 | 281.85 | 281.7 | -0.15 | -0.05 | 7486 | 0.21 | 1450 | 233.8 | 2026-11-12 12:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 215.95 | 223.9 | 215.8 | 216.05 | 222.3 | 6.25 | 2.89 | 53689 | 1.19 | 1222.95 | 145.55 | 2026-11-12 12:28:00 |
| Godrej Agrovet Ltd. | 540743 | 586.05 | 597.5 | 586 | 586.25 | 590.5 | 4.25 | 0.72 | 3000 | 0.18 | 877.85 | 391.2 | 2026-11-12 12:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 885.35 | 885.35 | 874.55 | 875.5 | 874.85 | -0.65 | -0.07 | 10444 | 0.91 | 1541.3 | 777.65 | 2026-11-12 12:28:00 |
| Godrej Properties Ltd. | 533150 | 1792 | 1863 | 1792 | 1792 | 1851.1 | 59.10 | 3.30 | 25445 | 4.71 | 3400 | 1005.7 | 2026-11-12 12:28:00 |
| Gokaldas Exports Ltd. | 532630 | 673.5 | 682.9 | 673.5 | 676.65 | 676.45 | -0.20 | -0.03 | 7667 | 0.52 | 1260 | 325.7 | 2026-11-12 12:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 226.4 | 227.5 | 227.65 | 0.15 | 0.07 | 4451 | 0.10 | 425 | 76.6532667332667 | 2026-11-12 12:28:00 |
| Goldiam International Ltd. | 526729 | 317.25 | 320.85 | 316.8 | 317.2 | 317.15 | -0.05 | -0.02 | 7138 | 0.23 | 569 | 120.05 | 2026-11-12 12:28:00 |
| Goodluck India Ltd. | 530655 | 574 | 574 | 555.55 | 558.55 | 563.25 | 4.70 | 0.84 | 19372 | 1.09 | 1672.75 | 344.35 | 2026-11-12 12:28:00 |
| Gopal Snacks Ltd. | 544140 | 263.95 | 263.95 | 258.45 | 260 | 259.85 | -0.15 | -0.06 | 113007 | 2.94 | 2026-11-12 12:28:00 | ||
| GR Infraprojects Ltd. | 543317 | 785.05 | 831.75 | 785.05 | 813.95 | 818.5 | 4.55 | 0.56 | 2521 | 0.21 | 1859.95 | 738 | 2026-11-12 12:28:00 |
| Granules India Ltd. | 532482 | 803.3 | 833 | 795.75 | 799.6 | 822.35 | 22.75 | 2.85 | 275308 | 22.64 | 922.1 | 267.85 | 2026-11-12 12:28:00 |
| Gravita India Ltd. | 533282 | 1525.5 | 1535.35 | 1512 | 1525.1 | 1515.75 | -9.35 | -0.61 | 9093 | 1.38 | 2699.85 | 278.6 | 2026-11-12 12:28:00 |
| Greenlam Industries Ltd. | 538979 | 204 | 204.95 | 201.9 | 204.1 | 202.5 | -1.60 | -0.78 | 1555 | 0.03 | 661.65 | 187 | 2026-11-12 12:26:00 |
| Greenpanel Industries Ltd. | 542857 | 146.9 | 149.9 | 145.4 | 145.95 | 148.95 | 3.00 | 2.06 | 8240 | 0.12 | 465.45 | 121 | 2026-11-12 12:28:00 |
| Greenply Industries Ltd. | 526797 | 277.15 | 277.35 | 275.6 | 273.95 | 276.7 | 2.75 | 1.00 | 957 | 0.03 | 411.85 | 133.85 | 2026-11-12 12:28:00 |
| GTPL Hathway Ltd. | 540602 | 57.99 | 57.99 | 53.45 | 54.66 | 53.5 | -1.16 | -2.12 | 3008 | 0.02 | 217.65 | 50.1 | 2026-11-12 12:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 619.5 | 619.5 | 599.8 | 605.9 | 602.3 | -3.60 | -0.59 | 3790 | 0.23 | 988.75 | 410 | 2026-11-12 12:28:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 152.3 | 152.95 | 151.25 | 150.75 | 152.2 | 1.45 | 0.96 | 473510 | 7.21 | 420.75 | 98.7 | 2026-11-12 12:28:00 |
| Gujarat Energy Ltd. | 539336 | 239 | 241 | 235 | 237.65 | 235.45 | -2.20 | -0.93 | 51302 | 1.21 | 689.45 | 206.3 | 2026-11-12 12:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4809 | 4900 | 4800 | 4830.75 | 4828.8 | -1.95 | -0.04 | 4239 | 2.05 | 4959.45 | 2480 | 2026-11-12 12:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162 | 167.8 | 162 | 167.05 | 164.05 | -3.00 | -1.80 | 4471 | 0.07 | 270 | 70.71 | 2026-11-12 12:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 496.25 | 505.45 | 492.5 | 495.8 | 493.6 | -2.20 | -0.44 | 75154 | 3.71 | 771.5 | 122.75 | 2026-11-12 12:28:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 167.65 | 171.15 | 166.35 | 170.05 | 168.3 | -1.75 | -1.03 | 52432 | 0.88 | 250.5 | 80.6 | 2026-11-12 12:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1092.2 | 1109.9 | 1090.95 | 1090.35 | 1109.7 | 19.35 | 1.77 | 881 | 0.10 | 1510 | 390 | 2026-11-12 12:28:00 |
| Gulshan Polyols Ltd. | 532457 | 169.45 | 169.45 | 165.1 | 169.45 | 166.75 | -2.70 | -1.59 | 3433 | 0.06 | 274.95 | 121.75 | 2026-11-12 12:28:00 |
| H.G. Infra Engineering Ltd. | 541019 | 415.6 | 418.7 | 412 | 414.7 | 413.55 | -1.15 | -0.28 | 2155 | 0.09 | 1880 | 374 | 2026-11-12 12:28:00 |
| Happiest Minds Technologies Ltd. | 543227 | 318.3 | 318.95 | 316.25 | 317.45 | 318.2 | 0.75 | 0.24 | 8569 | 0.27 | 1136.45 | 295.2 | 2026-11-12 12:28:00 |
| Happy Forgings Ltd. | 544057 | 1836.95 | 1882.4 | 1812 | 1810.75 | 1876.4 | 65.65 | 3.63 | 14283 | 2.68 | 2026-11-12 12:28:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 360.85 | 368.5 | 360.5 | 360.85 | 363.7 | 2.85 | 0.79 | 2444 | 0.09 | 885.05 | 204.85 | 2026-11-12 12:28:00 |
| Harsha Engineers International Ltd. | 543600 | 463.15 | 464.15 | 457.9 | 458.2 | 461.95 | 3.75 | 0.82 | 2887 | 0.13 | 610.75 | 309 | 2026-11-12 12:28:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.45 | 9.63 | 9.44 | 9.52 | 9.51 | -0.01 | -0.11 | 62551 | 0.06 | 27.9 | 8.79 | 2026-11-12 12:28:00 |
| Hatsun Agro Product Ltd. | 531531 | 1033.05 | 1088 | 1033.05 | 1041.35 | 1082.55 | 41.20 | 3.96 | 2364 | 0.26 | 1380 | 731.05 | 2026-11-12 12:28:00 |
| Havells India Ltd. | 517354 | 1174.1 | 1180 | 1165.2 | 1177 | 1165.2 | -11.80 | -1.00 | 26825 | 3.13 | 2104.95 | 1001.2 | 2026-11-12 12:28:00 |
| HBL Engineering Ltd. | 517271 | 803.25 | 816.75 | 800.55 | 806.75 | 801.3 | -5.45 | -0.68 | 44527 | 3.57 | 1121.95 | 74.15 | 2026-11-12 12:28:00 |
| HCL Technologies Ltd. | 532281 | 1390 | 1399.2 | 1373.45 | 1393.6 | 1380.3 | -13.30 | -0.95 | 101437 | 14.00 | 2011 | 875.65 | 2026-11-12 12:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2715 | 2765.95 | 2706.3 | 2715 | 2748.5 | 33.50 | 1.23 | 32985 | 9.07 | 5930 | 1595.25 | 2026-11-12 12:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 576.75 | 596.7 | 575.4 | 571.1 | 596.2 | 25.10 | 4.40 | 166498 | 9.93 | 820.5 | 457.95 | 2026-11-12 12:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 576.9 | 576.9 | 563.55 | 565.05 | 570 | 4.95 | 0.88 | 1533 | 0.09 | 804.3 | 249.1 | 2026-11-12 12:28:00 |
| Hemisphere Properties India Ltd. | 543242 | 114 | 115 | 113.1 | 113.25 | 113.1 | -0.15 | -0.13 | 5298 | 0.06 | 264.65 | 79.96 | 2026-11-12 12:28:00 |
| Heranba Industries Ltd. | 543266 | 152 | 155 | 152 | 153.25 | 153.65 | 0.40 | 0.26 | 469 | 0.01 | 606 | 144.5 | 2026-11-12 12:28:00 |
| Heritage Foods Ltd. | 519552 | 375.65 | 387.1 | 375.65 | 375.05 | 383.55 | 8.50 | 2.27 | 6413 | 0.25 | 727.9 | 135.65 | 2026-11-12 12:28:00 |
| Hester Biosciences Ltd. | 524669 | 2320.75 | 2370 | 2320 | 2319.15 | 2349.2 | 30.05 | 1.30 | 10 | 0.00 | 3375.45 | 1246.75 | 2026-11-12 12:27:00 |
| Hexaware Technologies Ltd. | 544362 | 494.45 | 499.7 | 489.1 | 493.9 | 497.95 | 4.05 | 0.82 | 9698 | 0.48 | 2026-11-12 12:27:00 | ||
| Hikal Ltd. | 524735 | 229 | 229 | 223.3 | 224.45 | 223.7 | -0.75 | -0.33 | 4750 | 0.11 | 464.5 | 145.95 | 2026-11-12 12:28:00 |
| Himatsingka Seide Ltd. | 514043 | 61.94 | 62.41 | 60.9 | 61.11 | 60.95 | -0.16 | -0.26 | 9321 | 0.06 | 231.6 | 52.34 | 2026-11-12 12:28:00 |
| Hinduja Global Solutions Ltd. | 532859 | 349.7 | 352 | 349 | 348.9 | 352 | 3.10 | 0.89 | 1369 | 0.05 | 1698.15 | 330.3 | 2026-11-12 12:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4965 | 5009.55 | 4950 | 4944 | 4979.8 | 35.80 | 0.72 | 81210 | 40.44 | 5675 | 1767.95 | 2026-11-12 12:27:00 |
| Hindustan Copper Ltd. | 513599 | 463.05 | 467.35 | 447 | 436.45 | 448.3 | 11.85 | 2.72 | 1677724 | 75.21 | 759.2 | 94 | 2026-11-12 12:28:00 |
| Hindustan Foods Ltd. | 519126 | 552.15 | 552.15 | 542.5 | 542.3 | 543 | 0.70 | 0.13 | 199 | 0.01 | 749.15 | 405 | 2026-11-12 12:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 177.2 | 177.3 | 173.95 | 176.6 | 174.05 | -2.55 | -1.44 | 964 | 0.02 | 659.35 | 157.2 | 2026-11-12 12:28:00 |
| Hitachi Energy India Ltd. | 543187 | 29497.7 | 29497.7 | 28315.1 | 29125.7 | 28504.3 | -621.40 | -2.13 | 13772 | 39.26 | 38800 | 2845.9 | 2026-11-12 12:28:00 |
| HLE Glascoat Ltd. | 522215 | 463.35 | 464.45 | 451.05 | 442.35 | 454.9 | 12.55 | 2.84 | 117363 | 5.34 | 815.29 | 218 | 2026-11-12 12:28:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.65 | 26.83 | 27.36 | 26.83 | -0.53 | -1.94 | 52728 | 0.14 | 839.95 | 19 | 2026-11-12 12:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1079 | 1103.5 | 1074.95 | 1078.7 | 1097 | 18.30 | 1.70 | 3866 | 0.42 | 1518.8 | 652.25 | 2026-11-12 12:28:00 |
| Honasa Consumer Ltd. | 544014 | 487 | 489.65 | 483.1 | 486.55 | 487.5 | 0.95 | 0.20 | 16252 | 0.79 | 2026-11-12 12:28:00 | ||
| Honda India Power Products Ltd. | 522064 | 1954.45 | 2017.85 | 1954.45 | 1994.25 | 1991.9 | -2.35 | -0.12 | 247 | 0.05 | 4494 | 1423.95 | 2026-11-12 12:28:00 |
| Honeywell Automation India Ltd. | 517174 | 30711 | 31005 | 30635 | 30649.8 | 30723.6 | 73.80 | 0.24 | 72 | 0.22 | 59700 | 26250.05 | 2026-11-12 12:28:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.65 | 175.65 | 170.5 | 171.2 | 171 | -0.20 | -0.12 | 121409 | 2.08 | 353.95 | 34.35 | 2026-11-12 12:28:00 |
| Hyundai Motor India Ltd. | 544274 | 2155.75 | 2162.2 | 2113.95 | 2160 | 2114 | -46.00 | -2.13 | 19003 | 4.02 | 2026-11-12 12:28:00 | ||
| ICICI Bank Ltd. | 532174 | 1575 | 1592.2 | 1573.1 | 1570 | 1578.75 | 8.75 | 0.56 | 174983 | 27.63 | 1616.7 | 796.1 | 2026-11-12 12:28:00 |
| ICICI Life Insurance Ltd. | 540133 | 459.5 | 470.45 | 455.1 | 446.15 | 466.8 | 20.65 | 4.63 | 90128 | 4.21 | 795 | 380.95 | 2026-11-12 12:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1699.95 | 1731.25 | 1677.35 | 1669.5 | 1686.9 | 17.40 | 1.04 | 13555 | 2.29 | 2285.85 | 1049.1 | 2026-11-12 12:28:00 |
| ICRA Ltd. | 532835 | 4512.9 | 4512.9 | 4471.65 | 4477.25 | 4489.15 | 11.90 | 0.27 | 190 | 0.09 | 7700 | 3663.65 | 2026-11-12 12:28:00 |
| Ideaforge Technology Ltd. | 543932 | 726.95 | 729 | 712.25 | 713.55 | 716.95 | 3.40 | 0.48 | 13160 | 0.94 | 1344 | 301 | 2026-11-12 12:28:00 |
| IDFC First Bank Ltd. | 539437 | 80.35 | 82.3 | 79.83 | 80.1 | 81.06 | 0.96 | 1.20 | 3408128 | 27.63 | 100.74 | 42.8 | 2026-11-12 12:28:00 |
| IFGL Refractories Ltd. | 540774 | 181.95 | 188.2 | 180.15 | 179.9 | 186 | 6.10 | 3.39 | 2604 | 0.05 | 935.5 | 120.1 | 2026-11-12 12:28:00 |
| Igarashi Motors India Ltd. | 517380 | 377.4 | 383 | 377.4 | 375.65 | 378.45 | 2.80 | 0.75 | 1077 | 0.04 | 848 | 272 | 2026-11-12 12:28:00 |
| IIFL Capital Services Ltd. | 542773 | 352.55 | 353.35 | 350.55 | 351.15 | 351.85 | 0.70 | 0.20 | 26630 | 0.94 | 449 | 48.23 | 2026-11-12 12:28:00 |
| IIFL Finance Ltd. | 532636 | 663.75 | 676 | 656.8 | 666.1 | 672.8 | 6.70 | 1.01 | 264887 | 17.82 | 704.2 | 280.95 | 2026-11-12 12:28:00 |
| IKIO Technologies Ltd. | 543923 | 197 | 198.85 | 195 | 196.15 | 195.55 | -0.60 | -0.31 | 6482 | 0.13 | 477.15 | 104.1 | 2026-11-12 12:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.04 | 44 | 42.97 | 42.82 | 43.07 | 0.25 | 0.58 | 7458 | 0.03 | 103.24 | 22.65 | 2026-11-12 12:28:00 |
| Indegene Ltd. | 544172 | 619.05 | 645 | 614 | 616.05 | 642.55 | 26.50 | 4.30 | 1252680 | 80.49 | 2026-11-12 12:28:00 | ||
| India Pesticides Ltd. | 543311 | 121.05 | 121.55 | 119.6 | 121.05 | 119.6 | -1.45 | -1.20 | 1959 | 0.02 | 428.95 | 109.3 | 2026-11-12 12:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 644 | 644 | 614.5 | 617.15 | 617.3 | 0.15 | 0.02 | 1803 | 0.11 | 2026-11-12 12:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 644.45 | 653 | 643.45 | 644.45 | 647 | 2.55 | 0.40 | 2481 | 0.16 | 930.8 | 277.5 | 2026-11-12 12:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1554.95 | 1642.6 | 1554.95 | 1549.7 | 1635 | 85.30 | 5.50 | 8359 | 1.37 | 3293.45 | 1468 | 2026-11-12 12:27:00 |
| Indian Bank | 532814 | 936 | 944.95 | 934.15 | 935 | 943.95 | 8.95 | 0.96 | 38983 | 3.68 | 1000.05 | 171.65 | 2026-11-12 12:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 114.85 | 115.55 | 114.05 | 113.95 | 115.15 | 1.20 | 1.05 | 111829 | 1.29 | 244.35 | 99.55 | 2026-11-12 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115 | 1119.4 | 1108 | 1120 | 1109.55 | -10.45 | -0.93 | 651 | 0.07 | 1666.7 | 221 | 2026-11-12 12:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 148.95 | 148.95 | 145.1 | 148 | 145.3 | -2.70 | -1.82 | 296090 | 4.30 | 196.8 | 65.2 | 2026-11-12 12:28:00 |
| Indian Overseas Bank | 532388 | 31.52 | 32.3 | 31.52 | 31.47 | 32.28 | 0.81 | 2.57 | 284894 | 0.92 | 83.8 | 16.8 | 2026-11-12 12:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 480.65 | 469.05 | 472.25 | 470.5 | -1.75 | -0.37 | 136908 | 6.44 | 1148.3 | 437.35 | 2026-11-12 12:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.8 | 87.32 | 84.94 | 86.9 | 85.28 | -1.62 | -1.86 | 1888703 | 16.11 | 229.05 | 20.55 | 2026-11-12 12:28:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.23 | 120.8 | 118.85 | 120.8 | 119.34 | -1.46 | -1.21 | 616203 | 7.35 | 2026-11-12 12:27:00 | ||
| Indigo Paints Ltd. | 543258 | 973.1 | 990 | 969.85 | 967.25 | 978.6 | 11.35 | 1.17 | 2369 | 0.23 | 1730.9 | 702.1 | 2026-11-12 12:27:00 |
| Indo Count Industries Ltd. | 521016 | 543.5 | 552.8 | 535.55 | 543.25 | 552.3 | 9.05 | 1.67 | 32298 | 1.78 | 552.8 | 101.15 | 2026-11-12 12:28:00 |
| Indoco Remedies Ltd. | 532612 | 220.1 | 229.9 | 219.8 | 219.95 | 228.5 | 8.55 | 3.89 | 8720 | 0.20 | 423.1 | 163.7 | 2026-11-12 12:28:00 |
| Indraprastha Gas Ltd. | 532514 | 145.85 | 146 | 143.1 | 145.15 | 143.45 | -1.70 | -1.17 | 52998 | 0.76 | 570.6 | 125.65 | 2026-11-12 12:28:00 |
| Indus Towers Ltd. | 534816 | 396.95 | 398.15 | 389.4 | 400 | 389.7 | -10.30 | -2.58 | 124861 | 4.87 | 481.55 | 135.2 | 2026-11-12 12:28:00 |
| IndusInd Bank Ltd. | 532187 | 905.5 | 923.6 | 900.35 | 903 | 922.8 | 19.80 | 2.19 | 58128 | 5.36 | 1694.35 | 605.4 | 2026-11-12 12:28:00 |
| Info Edge (India) Ltd. | 532777 | 1188.8 | 1203.55 | 1176.65 | 1187.4 | 1195.2 | 7.80 | 0.66 | 18102 | 2.16 | 9194.95 | 909.2 | 2026-11-12 12:28:00 |
| Innova Captab Ltd. | 544067 | 1092.1 | 1138.3 | 1092.1 | 1091.45 | 1138.3 | 46.85 | 4.29 | 1042 | 0.12 | 2026-11-12 12:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 120.45 | 120.55 | 117.25 | 118.25 | 117.95 | -0.30 | -0.25 | 36336 | 0.43 | 279 | 38.5 | 2026-11-12 12:28:00 |
| Inox India Ltd. | 544046 | 1949 | 1977.75 | 1946.5 | 1950.05 | 1950 | -0.05 | 0.00 | 5062 | 0.99 | 2026-11-12 12:28:00 | ||
| Inox Wind Ltd. | 539083 | 65.83 | 67.05 | 65.5 | 66 | 66.07 | 0.07 | 0.11 | 366485 | 2.42 | 663 | 55.51 | 2026-11-12 12:28:00 |
| Insecticides (India) Ltd. | 532851 | 542.35 | 548.05 | 540 | 544.9 | 548.05 | 3.15 | 0.58 | 186 | 0.01 | 1096.3 | 410.2 | 2026-11-12 12:28:00 |
| Intellect Design Arena Ltd. | 538835 | 525 | 526.35 | 516 | 521.3 | 523.7 | 2.40 | 0.46 | 11126 | 0.58 | 1255 | 388 | 2026-11-12 12:28:00 |
| Interglobe Aviation Ltd. | 539448 | 5697.35 | 5712 | 5625.2 | 5650.35 | 5679.7 | 29.35 | 0.52 | 11270 | 6.40 | 6225.05 | 1676 | 2026-11-12 12:28:00 |
| International Gemological Institute Ltd. | 544311 | 430 | 438.6 | 421.05 | 429.25 | 421.75 | -7.50 | -1.75 | 30705 | 1.29 | 2026-11-12 12:28:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1654.55 | 1672.65 | 1644.5 | 1660.35 | 1663 | 2.65 | 0.16 | 352743 | 58.66 | 2026-11-12 12:28:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 207 | 207.5 | 203.15 | 208.4 | 203.9 | -4.50 | -2.16 | 87704 | 1.79 | 537.05 | 57.51 | 2026-11-12 12:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1941.4 | 1943.95 | 1900 | 1938.4 | 1906.3 | -32.10 | -1.66 | 5122 | 0.98 | 2039.3 | 670 | 2026-11-12 12:28:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.75 | 18.92 | 18.5 | 18.75 | 18.66 | -0.09 | -0.48 | 486538 | 0.91 | 78.05 | 15.68 | 2026-11-12 12:28:00 |
| Ircon International Ltd. | 541956 | 113.87 | 115.01 | 112.65 | 113.4 | 113.09 | -0.31 | -0.27 | 217819 | 2.46 | 351.65 | 38.6 | 2026-11-12 12:28:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 988.65 | 999.5 | 987.2 | 988.1 | 989 | 0.90 | 0.09 | 825 | 0.08 | 1677.25 | 418.25 | 2026-11-12 12:28:00 |
| ITI Ltd. | 523610 | 251.65 | 253.9 | 250 | 250.45 | 251.45 | 1.00 | 0.40 | 11070 | 0.28 | 592.85 | 86.5 | 2026-11-12 12:28:00 |
| J Kumar Infraprojects Ltd. | 532940 | 450.6 | 450.75 | 436.95 | 447 | 437.35 | -9.65 | -2.16 | 1880 | 0.08 | 935.5 | 216.45 | 2026-11-12 12:28:00 |
| Jagran Prakashan Ltd. | 532705 | 67.5 | 67.5 | 66.62 | 66.78 | 66.95 | 0.17 | 0.25 | 8990 | 0.06 | 129.45 | 58 | 2026-11-12 12:28:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.49 | 14.55 | 14.16 | 14.22 | 14.2 | -0.02 | -0.14 | 1860033 | 2.64 | 27.62 | 5.17 | 2026-11-12 12:28:00 |
| Jamna Auto Industries Ltd. | 520051 | 137.55 | 145.25 | 137.2 | 137.5 | 144.55 | 7.05 | 5.13 | 270595 | 3.91 | 153.9 | 68.52 | 2026-11-12 12:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 427.2 | 431 | 419.05 | 426.85 | 419.05 | -7.80 | -1.83 | 10158 | 0.43 | 2026-11-12 12:28:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.88 | 90.63 | 89.59 | 89.83 | 89.87 | 0.04 | 0.04 | 57653 | 0.52 | 117.1 | 20.25 | 2026-11-12 12:28:00 |
| JBM Auto Ltd. | 532605 | 501.2 | 509 | 499.05 | 501.15 | 500.85 | -0.30 | -0.06 | 21569 | 1.08 | 2417.3 | 361.7 | 2026-11-12 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 724.95 | 724.95 | 713.8 | 717.8 | 717.45 | -0.35 | -0.05 | 7329 | 0.53 | 883.25 | 116 | 2026-11-12 12:28:00 |
| Jindal Steel Ltd. | 532286 | 1168.6 | 1171.9 | 1159.25 | 1153 | 1166.25 | 13.25 | 1.15 | 15949 | 1.86 | 1306 | 377.05 | 2026-11-12 12:28:00 |
| Jindal Worldwide Ltd. | 531543 | 37.25 | 37.25 | 36.13 | 36.54 | 36.49 | -0.05 | -0.14 | 39535 | 0.14 | 477 | 17.99 | 2026-11-12 12:28:00 |
| JIO Financial Services Ltd. | 543940 | 230.75 | 233.5 | 228.6 | 230.35 | 231.45 | 1.10 | 0.48 | 350647 | 8.12 | 2026-11-12 12:28:00 | ||
| JK Cement Ltd. | 532644 | 5244.6 | 5347.8 | 5240 | 5274.15 | 5250 | -24.15 | -0.46 | 689 | 0.36 | 7565 | 2425.55 | 2026-11-12 12:28:00 |
| JK Paper Ltd. | 532162 | 367.15 | 374 | 367.1 | 369.05 | 373.7 | 4.65 | 1.26 | 10714 | 0.40 | 639.15 | 276 | 2026-11-12 12:28:00 |
| JK Tyre & Industries Ltd. | 530007 | 362 | 365.2 | 357.1 | 359.35 | 363.1 | 3.75 | 1.04 | 21638 | 0.79 | 611.6 | 124.7 | 2026-11-12 12:28:00 |
| JM Financial Ltd. | 523405 | 114.5 | 115.4 | 113.8 | 114.45 | 114 | -0.45 | -0.39 | 65245 | 0.74 | 199.75 | 57.38 | 2026-11-12 12:28:00 |
| JSW Energy Ltd. | 533148 | 520.55 | 523.6 | 517 | 517 | 522.6 | 5.60 | 1.08 | 61783 | 3.23 | 804.95 | 204.8 | 2026-11-12 12:28:00 |
| JSW Holdings Ltd. | 532642 | 11024.7 | 11345 | 11024.7 | 11024.7 | 11314 | 289.30 | 2.62 | 200 | 0.23 | 27760.5 | 3355 | 2026-11-12 12:28:00 |
| JSW Infrastructure Ltd. | 543994 | 341.05 | 346.75 | 341.05 | 345.85 | 345.95 | 0.10 | 0.03 | 234371 | 8.11 | 2026-11-12 12:27:00 | ||
| JTEKT India Ltd. | 520057 | 121.45 | 124.1 | 120.9 | 121.05 | 124.1 | 3.05 | 2.52 | 9063 | 0.11 | 225.25 | 83.95 | 2026-11-12 12:28:00 |
| JTL Industries Ltd | 534600 | 77.79 | 78.06 | 76.67 | 77.27 | 76.95 | -0.32 | -0.41 | 39263 | 0.30 | 436 | 40.31 | 2026-11-12 12:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 437.55 | 442.45 | 433.35 | 433.95 | 438.1 | 4.15 | 0.96 | 42118 | 1.85 | 796.75 | 398.2 | 2026-11-12 12:28:00 |
| Jubilant Ingrevia Ltd. | 543271 | 618.55 | 618.55 | 605.8 | 599.1 | 606.15 | 7.05 | 1.18 | 9803 | 0.59 | 884.95 | 350.8 | 2026-11-12 12:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 995.05 | 1000 | 974.05 | 987.25 | 976.65 | -10.60 | -1.07 | 2130 | 0.21 | 1309 | 268.8 | 2026-11-12 12:28:00 |
| Juniper Hotels Ltd. | 544129 | 206.55 | 207.3 | 204.05 | 207.55 | 204.05 | -3.50 | -1.69 | 4593 | 0.09 | 2026-11-12 12:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 288.05 | 289.4 | 283.55 | 286.85 | 284.4 | -2.45 | -0.85 | 1963 | 0.06 | 2026-11-12 12:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 214 | 216.55 | 211.6 | 213.5 | 212.7 | -0.80 | -0.37 | 107866 | 2.29 | 748.05 | 57.15 | 2026-11-12 12:28:00 |
| Just Dial Ltd. | 535648 | 680 | 694.4 | 669.3 | 683.9 | 688.3 | 4.40 | 0.64 | 3950 | 0.27 | 1394.95 | 486.05 | 2026-11-12 12:28:00 |
| Jyothy Labs Ltd. | 532926 | 198 | 200.1 | 197.4 | 198.05 | 198.5 | 0.45 | 0.23 | 26278 | 0.52 | 595 | 171 | 2026-11-12 12:28:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1045.25 | 1085 | 1043.3 | 1049.4 | 1068 | 18.60 | 1.77 | 32685 | 3.49 | 2026-11-12 12:28:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.2 | 946 | 908 | 918.2 | 937.9 | 19.70 | 2.15 | 3534 | 0.33 | 1818.45 | 700 | 2026-11-12 12:28:00 |
| K.P.R. Mill Ltd. | 532889 | 1160 | 1172.8 | 1149.1 | 1149 | 1159.45 | 10.45 | 0.91 | 5001 | 0.58 | 1395.4 | 479.55 | 2026-11-12 12:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 745 | 760 | 725 | 751.85 | 732 | -19.85 | -2.64 | 2244 | 0.16 | 888.65 | 171 | 2026-11-12 12:28:00 |
| Kalpataru Ltd. | 544423 | 245.4 | 251.3 | 245.4 | 247.75 | 249.85 | 2.10 | 0.85 | 779 | 0.02 | 2026-11-12 12:28:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1350 | 1358.5 | 1347.6 | 1354.6 | 1353.1 | -1.50 | -0.11 | 182552 | 24.70 | 1479.6 | 353.35 | 2026-11-12 12:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 675 | 714.4 | 670 | 662.55 | 705.5 | 42.95 | 6.48 | 3236564 | 228.34 | 794.6 | 69 | 2026-11-12 12:28:00 |
| Kama Holdings Ltd. | 532468 | 2150 | 2182 | 2140 | 2161.65 | 2151 | -10.65 | -0.49 | 152 | 0.03 | 16800 | 2105.05 | 2026-11-12 12:28:00 |
| Kaveri Seed Company Ltd. | 532899 | 693.95 | 720 | 693.5 | 694.2 | 711.8 | 17.60 | 2.54 | 7875 | 0.56 | 1601.85 | 417 | 2026-11-12 12:28:00 |
| Kaynes Technology India Ltd. | 543664 | 3403.55 | 3498.7 | 3400 | 3378 | 3442.35 | 64.35 | 1.90 | 21921 | 7.55 | 7824.95 | 625.05 | 2026-11-12 12:28:00 |
| KDDL Ltd. | 532054 | 4339.95 | 4339.95 | 4254 | 4279.7 | 4254 | -25.70 | -0.60 | 475 | 0.20 | 4366.35 | 742.05 | 2026-11-12 12:28:00 |
| KEC International Ltd. | 532714 | 347 | 347.7 | 340 | 345.15 | 341.8 | -3.35 | -0.97 | 97526 | 3.33 | 1312 | 299 | 2026-11-12 12:28:00 |
| KEI Industries Ltd. | 517569 | 4020.35 | 4212 | 3998.35 | 4011 | 4135.25 | 124.25 | 3.10 | 29099 | 12.03 | 5931.4 | 1338.65 | 2026-11-12 12:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 437.5 | 445.1 | 436.65 | 435.25 | 438.4 | 3.15 | 0.72 | 308 | 0.01 | 823.95 | 359.75 | 2026-11-12 12:28:00 |
| Keystone Realtors Ltd | 543669 | 344.6 | 353.75 | 342.4 | 344.4 | 353.7 | 9.30 | 2.70 | 799 | 0.03 | 799.95 | 327.75 | 2026-11-12 12:27:00 |
| KFin Technologies Ltd. | 543720 | 935 | 965.2 | 932.5 | 935 | 959.75 | 24.75 | 2.65 | 49585 | 4.76 | 1640 | 271.05 | 2026-11-12 12:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6330 | 6369 | 6328 | 6304.1 | 6364.65 | 60.55 | 0.96 | 123 | 0.08 | 6969.35 | 955.65 | 2026-11-12 12:28:00 |
| KIOCL Ltd. | 540680 | 348.6 | 348.6 | 340.05 | 341.7 | 340.05 | -1.65 | -0.48 | 855 | 0.03 | 634.35 | 165.2 | 2026-11-12 12:28:00 |
| Kiri Industries Ltd. | 532967 | 515.85 | 520.25 | 509.85 | 513.6 | 510.35 | -3.25 | -0.63 | 8901 | 0.45 | 752.75 | 255.5 | 2026-11-12 12:28:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1632.5 | 1670 | 1632.5 | 1632.5 | 1660 | 27.50 | 1.68 | 132838 | 22.05 | 2720.35 | 156.05 | 2026-11-12 12:28:00 |
| Kitex Garments Ltd. | 521248 | 130 | 131.55 | 129.4 | 130.65 | 130 | -0.65 | -0.50 | 15484 | 0.20 | 900 | 110 | 2026-11-12 12:28:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 655 | 724.15 | 651.6 | 648.95 | 710 | 61.05 | 9.41 | 403272 | 28.63 | 3754 | 455 | 2026-11-12 12:28:00 |
| KNR Constructions Ltd. | 532942 | 112.76 | 113.39 | 111.59 | 111.99 | 111.75 | -0.24 | -0.21 | 13841 | 0.15 | 415 | 96.35 | 2026-11-12 12:28:00 |
| Kolte-Patil Developers Ltd. | 532924 | 437.55 | 453.95 | 437.55 | 446.45 | 447.15 | 0.70 | 0.16 | 894 | 0.04 | 584 | 231 | 2026-11-12 12:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6327.65 | 6750 | 6327.65 | 6127.7 | 6428.05 | 300.35 | 4.90 | 5271 | 3.39 | 6750 | 1446.65 | 2026-11-12 12:28:00 |
| KPIT Technologies Ltd. | 542651 | 546 | 553.45 | 537 | 546 | 546.5 | 0.50 | 0.09 | 37608 | 2.06 | 1928.75 | 473.25 | 2026-11-12 12:28:00 |
| KRBL Ltd. | 530813 | 419.6 | 424 | 415.75 | 415.15 | 421.45 | 6.30 | 1.52 | 12366 | 0.52 | 495 | 225.7 | 2026-11-12 12:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340 | 347.75 | 336.55 | 342.65 | 340.55 | -2.10 | -0.61 | 1980 | 0.07 | 539.95 | 157.7 | 2026-11-12 12:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 725.55 | 729.15 | 717.35 | 725.9 | 725.25 | -0.65 | -0.09 | 6775 | 0.49 | 2868 | 474.55 | 2026-11-12 12:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 494 | 518.8 | 493.95 | 502.1 | 514 | 11.90 | 2.37 | 4302 | 0.22 | 1041.8 | 354 | 2026-11-12 12:28:00 |
| L&T Finance Ltd. | 533519 | 271.35 | 282.1 | 270.05 | 271.45 | 281.2 | 9.75 | 3.59 | 244683 | 6.88 | 338.5 | 71.95 | 2026-11-12 12:28:00 |
| L&T Technology Services Ltd. | 540115 | 4231.3 | 4288.5 | 4213 | 4226.45 | 4288.5 | 62.05 | 1.47 | 3038 | 1.30 | 5990 | 3030 | 2026-11-12 12:28:00 |
| La Opala RG Ltd. | 526947 | 150.25 | 158.2 | 149.35 | 153.8 | 156.35 | 2.55 | 1.66 | 6429 | 0.10 | 479.65 | 137.3 | 2026-11-12 12:28:00 |
| Landmark Cars Ltd. | 543714 | 490.05 | 505.05 | 490.05 | 489.8 | 498.3 | 8.50 | 1.74 | 6502 | 0.32 | 901.95 | 306.05 | 2026-11-12 12:28:00 |
| Latent View Analytics Ltd. | 543398 | 212.85 | 212.85 | 208 | 211.05 | 211.1 | 0.05 | 0.02 | 73886 | 1.56 | 575 | 187.65 | 2026-11-12 12:28:00 |
| Laurus Labs Ltd. | 540222 | 2428.45 | 2434.45 | 2396.85 | 2435 | 2399.9 | -35.10 | -1.44 | 72119 | 17.31 | 2481.5 | 279.65 | 2026-11-12 12:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.25 | 167.15 | 164.25 | 165.15 | 165.2 | 0.05 | 0.03 | 20932 | 0.35 | 395.9 | 107.45 | 2026-11-12 12:28:00 |
| Le Travenues Technology Ltd. | 544192 | 166 | 167.55 | 165.2 | 165.35 | 166.15 | 0.80 | 0.48 | 41733 | 0.69 | 2026-11-12 12:28:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.45 | 123.3 | 117.25 | 115.05 | 119.8 | 4.75 | 4.13 | 716487 | 8.58 | 180.6 | 66.55 | 2026-11-12 12:28:00 |
| Life Insurance Corporation of India | 543526 | 405 | 409 | 403.6 | 401 | 404.15 | 3.15 | 0.79 | 743747 | 30.06 | 1221.5 | 377.4 | 2026-11-12 12:27:00 |
| Linde India Ltd. | 523457 | 6820.05 | 6879 | 6729.9 | 6821.95 | 6770.95 | -51.00 | -0.75 | 393 | 0.27 | 9909 | 2932.85 | 2026-11-12 12:28:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.12 | 88.5 | 86.63 | 87.05 | 87.02 | -0.03 | -0.03 | 179329 | 1.56 | 104.12 | 12.3 | 2026-11-12 12:28:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.57 | 68.13 | 66.89 | 66.94 | 67.15 | 0.21 | 0.31 | 62554 | 0.42 | 86.74 | 3.96 | 2026-11-12 12:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1820 | 1831.1 | 1807.6 | 1810.55 | 1807.6 | -2.95 | -0.16 | 5975 | 1.08 | 2126.75 | 136.75 | 2026-11-12 12:28:00 |
| Lodha Developers Ltd. | 543287 | 1174 | 1227 | 1172.35 | 1170 | 1215.1 | 45.10 | 3.85 | 33435 | 4.06 | 1648 | 355.5 | 2026-11-12 12:28:00 |
| LT Foods Ltd. | 532783 | 433 | 438.95 | 430.95 | 430.5 | 434.85 | 4.35 | 1.01 | 30845 | 1.34 | 518.35 | 85 | 2026-11-12 12:28:00 |
| LTM Ltd. | 540005 | 4234.1 | 4264.4 | 4181.75 | 4222 | 4253.45 | 31.45 | 0.74 | 3610 | 1.54 | 6764.8 | 3539.95 | 2026-11-12 12:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2327 | 2327 | 2283.4 | 2291 | 2316.6 | 25.60 | 1.12 | 3551 | 0.82 | 2502.6 | 201.35 | 2026-11-12 12:28:00 |
| Lumax Industries Ltd. | 517206 | 5608.05 | 5637.75 | 5546.7 | 5549.95 | 5614.55 | 64.60 | 1.16 | 373 | 0.21 | 6969.9 | 1300 | 2026-11-12 12:28:00 |
| Magellanic Cloud Ltd. | 538891 | 24.35 | 24.77 | 24.35 | 24.62 | 24.54 | -0.08 | -0.32 | 19161 | 0.05 | 688 | 19.43 | 2026-11-12 12:28:00 |
| Mahanagar Gas Ltd. | 539957 | 1163.9 | 1164 | 1148.7 | 1159.05 | 1154.3 | -4.75 | -0.41 | 3662 | 0.42 | 1988.55 | 772 | 2026-11-12 12:28:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 283.8 | 291.9 | 283 | 282 | 291.75 | 9.75 | 3.46 | 220983 | 6.45 | 415 | 176.3 | 2026-11-12 12:28:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 199.95 | 201.85 | 199.95 | 199.05 | 201.5 | 2.45 | 1.23 | 2670 | 0.05 | 504.35 | 177.2 | 2026-11-12 12:28:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 322.1 | 324 | 317.45 | 318.1 | 318.85 | 0.75 | 0.24 | 4405 | 0.14 | 679.15 | 276.45 | 2026-11-12 12:28:00 |
| Mahindra Logistics Ltd. | 540768 | 439.95 | 439.95 | 426.7 | 430.55 | 428 | -2.55 | -0.59 | 7367 | 0.32 | 567.3 | 238.5 | 2026-11-12 12:28:00 |
| Man InfraConstruction Ltd. | 533169 | 111.05 | 113.9 | 110.85 | 110.5 | 112.55 | 2.05 | 1.86 | 6830 | 0.08 | 262.5 | 66.25 | 2026-11-12 12:28:00 |
| Manappuram Finance Ltd. | 531213 | 319.2 | 325.2 | 314.9 | 321 | 324.9 | 3.90 | 1.21 | 159134 | 5.17 | 381.4 | 90.5 | 2026-11-12 12:28:00 |
| Mankind Pharma Ltd. | 543904 | 2662.35 | 2667.45 | 2633.25 | 2657 | 2640.4 | -16.60 | -0.62 | 6712 | 1.77 | 3050 | 1240.75 | 2026-11-12 12:28:00 |
| Manorama Industries Ltd. | 541974 | 2042.15 | 2162.5 | 2030 | 2033.95 | 2128.6 | 94.65 | 4.65 | 9086 | 1.93 | 2399.95 | 289.4 | 2026-11-12 12:28:00 |
| Marico Ltd. | 531642 | 918.5 | 918.5 | 901 | 919.95 | 901 | -18.95 | -2.06 | 41552 | 3.74 | 918.5 | 462.95 | 2026-11-12 12:28:00 |
| Marksans Pharma Ltd. | 524404 | 309.7 | 312.8 | 306 | 306.45 | 306.8 | 0.35 | 0.11 | 48738 | 1.50 | 358.5 | 45.65 | 2026-11-12 12:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 13199.95 | 13215.35 | 12961.95 | 13179 | 12997.5 | -181.50 | -1.38 | 16058 | 20.87 | 17371.6 | 8076.65 | 2026-11-12 12:28:00 |
| MAS Financial Services Ltd. | 540749 | 269 | 270.85 | 265.5 | 266.7 | 266.95 | 0.25 | 0.09 | 6411 | 0.17 | 1058.85 | 221.5 | 2026-11-12 12:28:00 |
| Mastek Ltd. | 523704 | 1486.7 | 1488.2 | 1475 | 1485.85 | 1479.2 | -6.65 | -0.45 | 1278 | 0.19 | 3375 | 1334 | 2026-11-12 12:28:00 |
| Matrimony.Com Ltd. | 540704 | 612.8 | 618.95 | 577.3 | 609.85 | 577.3 | -32.55 | -5.34 | 3928 | 0.23 | 849.8 | 363.3 | 2026-11-12 12:28:00 |
| Max Estates Ltd. | 544008 | 535 | 555.5 | 535 | 536.05 | 554.45 | 18.40 | 3.43 | 1680 | 0.09 | 2026-11-12 12:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 920.2 | 938.85 | 919.1 | 925 | 938.3 | 13.30 | 1.44 | 70967 | 6.66 | 1314.3 | 306 | 2026-11-12 12:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 690.2 | 742.3 | 690.2 | 734.55 | 736.2 | 1.65 | 0.22 | 552 | 0.04 | 906.35 | 382.4 | 2026-11-12 12:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1893.75 | 1927.55 | 1886 | 1888.1 | 1910.85 | 22.75 | 1.20 | 26217 | 5.01 | 5859.95 | 278.4 | 2026-11-12 12:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 283.75 | 283.75 | 272.85 | 281.2 | 275 | -6.20 | -2.20 | 36161 | 0.99 | 2026-11-12 12:28:00 | ||
| Medplus Health Services Ltd. | 543427 | 624.95 | 632 | 617.2 | 615.15 | 625 | 9.85 | 1.60 | 3172 | 0.20 | 1052.05 | 567.25 | 2026-11-12 12:28:00 |
| Meghmani Organics Ltd. | 543331 | 55.38 | 55.95 | 55.04 | 55.32 | 55.22 | -0.10 | -0.18 | 15926 | 0.09 | 135.9 | 36.41 | 2026-11-12 12:28:00 |
| Metro Brands Ltd. | 543426 | 825.7 | 842.35 | 825.7 | 838.15 | 837.65 | -0.50 | -0.06 | 1357 | 0.11 | 1440.45 | 737 | 2026-11-12 12:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.45 | 577.5 | 564.35 | 576.7 | 565.6 | -11.10 | -1.92 | 36093 | 2.04 | 2306.85 | 413 | 2026-11-12 12:28:00 |
| Minda Corporation Ltd. | 538962 | 715.85 | 735.45 | 713.8 | 714.35 | 720 | 5.65 | 0.79 | 13464 | 0.97 | 765.1 | 187 | 2026-11-12 12:28:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 422 | 428.6 | 401 | 396.55 | 404.5 | 7.95 | 2.00 | 480848 | 19.45 | 547.45 | 168.95 | 2026-11-12 12:28:00 |
| MM Forgings Ltd. | 522241 | 616.15 | 649.05 | 616.15 | 622.45 | 635.25 | 12.80 | 2.06 | 3628 | 0.23 | 1403.05 | 276.05 | 2026-11-12 12:28:00 |
| MMTC Ltd. | 513377 | 54.16 | 54.65 | 53.7 | 54.26 | 53.8 | -0.46 | -0.85 | 58740 | 0.32 | 131.88 | 26.36 | 2026-11-12 12:28:00 |
| MOIL Ltd. | 533286 | 224 | 224.6 | 220.05 | 222.75 | 220.9 | -1.85 | -0.83 | 12680 | 0.28 | 588.35 | 140.65 | 2026-11-12 12:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 352 | 357 | 350 | 352 | 351.7 | -0.30 | -0.09 | 2493 | 0.09 | 1123.05 | 269.9 | 2026-11-12 12:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 499 | 500.8 | 495.75 | 496.1 | 495.75 | -0.35 | -0.07 | 810 | 0.04 | 984 | 465 | 2026-11-12 12:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.35 | 39.5 | 39 | 39.05 | 39.15 | 0.10 | 0.26 | 277570 | 1.09 | 80 | 32.85 | 2026-11-12 12:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1159.85 | 1224.95 | 1155 | 1155 | 1223.1 | 68.10 | 5.90 | 183332 | 22.42 | 2677 | 487.85 | 2026-11-12 12:28:00 |
| Mphasis Ltd. | 526299 | 2377.45 | 2415.55 | 2362.3 | 2393 | 2411.7 | 18.70 | 0.78 | 9791 | 2.36 | 3239.55 | 1660.65 | 2026-11-12 12:28:00 |
| MPS Ltd. | 532440 | 2297.1 | 2318.5 | 2289 | 2260.85 | 2303.7 | 42.85 | 1.90 | 382 | 0.09 | 3071.85 | 620 | 2026-11-12 12:28:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 215.3 | 215.3 | 210.5 | 209.35 | 211.15 | 1.80 | 0.86 | 20447 | 0.43 | 2196 | 164.95 | 2026-11-12 12:28:00 |
| MSTC Ltd. | 542597 | 662.9 | 676.65 | 650.65 | 659.7 | 656.35 | -3.35 | -0.51 | 16053 | 1.05 | 1165 | 239.65 | 2026-11-12 12:28:00 |
| MTAR Technologies Ltd. | 543270 | 5913.5 | 5982.8 | 5791 | 5791 | 5881.5 | 90.50 | 1.56 | 20061 | 11.80 | 8714.95 | 1152 | 2026-11-12 12:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3615 | 3639.7 | 3579.05 | 3628.5 | 3625.35 | -3.15 | -0.09 | 95283 | 34.54 | 10515.6 | 1156.05 | 2026-11-12 12:28:00 |
| Muthoot Finance Ltd. | 533398 | 2867.05 | 2953.4 | 2840 | 2892 | 2950 | 58.00 | 2.01 | 23194 | 6.84 | 4149 | 911.4 | 2026-11-12 12:28:00 |
| Muthoot Microfin Ltd. | 544055 | 161 | 169.15 | 161 | 161.45 | 166.15 | 4.70 | 2.91 | 52332 | 0.87 | 2026-11-12 12:28:00 | ||
| NACL Industries Ltd. | 524709 | 122.1 | 123.85 | 118.45 | 121.9 | 118.45 | -3.45 | -2.83 | 16259 | 0.19 | 337.65 | 48.6 | 2026-11-12 12:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1864.45 | 1864.45 | 1843 | 1866.6 | 1844.45 | -22.15 | -1.19 | 6207 | 1.14 | 2371.6 | 657.25 | 2026-11-12 12:28:00 |
| Natco Pharma Ltd. | 524816 | 810.8 | 822.9 | 809 | 808.6 | 810 | 1.40 | 0.17 | 112572 | 9.12 | 1638.35 | 502 | 2026-11-12 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 326.25 | 332.85 | 324.4 | 325.1 | 332.85 | 7.75 | 2.38 | 147402 | 4.91 | 445.1 | 67 | 2026-11-12 12:28:00 |
| National Fertilizers Ltd. | 523630 | 65.75 | 65.75 | 64.73 | 66.4 | 64.76 | -1.64 | -2.47 | 99390 | 0.64 | 169.95 | 46 | 2026-11-12 12:28:00 |
| National Stock Exchange Of India Ltd. | 544937 | 1957.5 | 1994.5 | 1947 | 1945.9 | 1976.4 | 30.50 | 1.57 | 3219493 | 636.30 | 2026-11-12 12:27:00 | ||
| Nava Ltd. | 513023 | 549 | 596.15 | 549 | 544.85 | 583.65 | 38.80 | 7.12 | 188864 | 11.02 | 1346.7 | 162.55 | 2026-11-12 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 9745 | 9866.5 | 9720 | 9658 | 9808.8 | 150.80 | 1.56 | 50755 | 49.78 | 9866.5 | 2876.45 | 2026-11-12 12:28:00 |
| Nazara Technologies Ltd. | 543280 | 416.05 | 416.95 | 411.6 | 414.55 | 412.8 | -1.75 | -0.42 | 7369 | 0.30 | 1450 | 216 | 2026-11-12 12:27:00 |
| NBCC (India) Ltd. | 534309 | 80.78 | 81.65 | 79.76 | 80.65 | 80.12 | -0.53 | -0.66 | 1134159 | 9.09 | 209.75 | 29.85 | 2026-11-12 12:28:00 |
| Neogen Chemicals Ltd. | 542665 | 2774.75 | 2788.55 | 2710.55 | 2774.25 | 2759.85 | -14.40 | -0.52 | 4191 | 1.16 | 2808.9 | 978 | 2026-11-12 12:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 637 | 637 | 622.55 | 629.95 | 623.85 | -6.10 | -0.97 | 22138 | 1.38 | 2026-11-12 12:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4170.3 | 4285 | 4150 | 4154.55 | 4156.3 | 1.75 | 0.04 | 149784 | 62.25 | 5810 | 739.7 | 2026-11-12 12:28:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.94 | 28.45 | 27.77 | 27.65 | 27.9 | 0.25 | 0.90 | 81340 | 0.23 | 136.2 | 22.88 | 2026-11-12 12:28:00 |
| Neuland Laboratories Ltd. | 524558 | 20204.85 | 20812 | 20185.7 | 20204.85 | 20671.9 | 467.05 | 2.31 | 1102 | 2.28 | 24235.05 | 1069 | 2026-11-12 12:28:00 |
| Newgen Software Technologies Ltd. | 540900 | 446.2 | 449.45 | 440.35 | 440.35 | 442.95 | 2.60 | 0.59 | 20713 | 0.92 | 1795.5 | 327.95 | 2026-11-12 12:28:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.25 | 76.7 | 78.05 | 76.7 | -1.35 | -1.73 | 523715 | 4.02 | 118.45 | 33.4 | 2026-11-12 12:28:00 |
| NIIT Learning Systems Ltd. | 543952 | 171 | 177 | 171 | 174.15 | 174.2 | 0.05 | 0.03 | 1365 | 0.02 | 576 | 156 | 2026-11-12 12:28:00 |
| Nilkamal Ltd. | 523385 | 2217.65 | 2240 | 2171.15 | 2197.25 | 2186 | -11.25 | -0.51 | 4550 | 0.99 | 2800 | 1035.5 | 2026-11-12 12:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1088 | 1121.7 | 1075 | 1085 | 1116.4 | 31.40 | 2.89 | 22443 | 2.51 | 1269 | 197.1 | 2026-11-12 12:28:00 |
| Nitin Spinners Ltd. | 532698 | 669.65 | 678 | 669.15 | 664.05 | 670.95 | 6.90 | 1.04 | 1447 | 0.10 | 697.75 | 182.25 | 2026-11-12 12:28:00 |
| NLC India Ltd. | 513683 | 250.15 | 250.35 | 241.2 | 248.7 | 241.75 | -6.95 | -2.79 | 31332 | 0.76 | 387.7 | 65.05 | 2026-11-12 12:28:00 |
| NMDC Ltd. | 526371 | 71.9 | 72.35 | 71.38 | 71.62 | 71.75 | 0.13 | 0.18 | 427021 | 3.06 | 286.35 | 59.56 | 2026-11-12 12:28:00 |
| NMDC Steel Ltd. | 543768 | 41.04 | 41.49 | 40.84 | 40.71 | 40.89 | 0.18 | 0.44 | 167764 | 0.69 | 73.67 | 28.35 | 2026-11-12 12:28:00 |
| NRB Bearings Ltd. | 530367 | 435.45 | 445 | 435.45 | 432.05 | 440.1 | 8.05 | 1.86 | 7030 | 0.31 | 555.55 | 125.05 | 2026-11-12 12:28:00 |
| NTPC Ltd. | 532555 | 327.45 | 327.45 | 322.2 | 326.25 | 322.8 | -3.45 | -1.06 | 95156 | 3.07 | 448.3 | 152.8 | 2026-11-12 12:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 641.35 | 641.35 | 625 | 633.4 | 625 | -8.40 | -1.33 | 699 | 0.04 | 1787.8 | 365 | 2026-11-12 12:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1843.55 | 1963.95 | 1843.55 | 1841.5 | 1895.35 | 53.85 | 2.92 | 26951 | 5.11 | 2026-11-12 12:28:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 340 | 345 | 338.25 | 342.25 | 344.75 | 2.50 | 0.73 | 3004 | 0.10 | 477.35 | 276.3 | 2026-11-12 12:28:00 |
| Oberoi Realty Ltd. | 533273 | 1747.65 | 1831.95 | 1739.95 | 1741.4 | 1813.55 | 72.15 | 4.14 | 42123 | 7.64 | 2349.8 | 790.05 | 2026-11-12 12:28:00 |
| Oil India Ltd. | 533106 | 447.7 | 447.7 | 436 | 445 | 437.5 | -7.50 | -1.69 | 80323 | 3.51 | 767.3 | 168.3 | 2026-11-12 12:28:00 |
| Olectra Greentech Ltd. | 532439 | 1052.7 | 1070.1 | 1047 | 1053.2 | 1050.75 | -2.45 | -0.23 | 19578 | 2.06 | 2222 | 374.35 | 2026-11-12 12:28:00 |
| One97 Communications Ltd. | 543396 | 1791.95 | 1880 | 1780.9 | 1783.45 | 1880 | 96.55 | 5.41 | 152729 | 28.71 | 1880 | 310 | 2026-11-12 12:28:00 |
| Optiemus Infracom Ltd. | 530135 | 818 | 818 | 788.25 | 785.8 | 792.85 | 7.05 | 0.90 | 7477 | 0.59 | 895.85 | 160.45 | 2026-11-12 12:28:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10130 | 10150 | 9973.3 | 10130 | 9993.5 | -136.50 | -1.35 | 8794 | 8.79 | 13203.6 | 2883.8 | 2026-11-12 12:28:00 |
| Orchid Pharma Ltd. | 524372 | 869 | 875.1 | 862.8 | 868.45 | 864.2 | -4.25 | -0.49 | 401 | 0.03 | 1998 | 292.05 | 2026-11-12 12:28:00 |
| Orient Cement Ltd. | 535754 | 128 | 128 | 126.4 | 125.65 | 126.55 | 0.90 | 0.72 | 3395 | 0.04 | 379.4 | 104.7 | 2026-11-12 12:28:00 |
| Orient Electric Ltd. | 541301 | 199.85 | 206.85 | 199.05 | 200.65 | 206 | 5.35 | 2.67 | 21482 | 0.44 | 297.15 | 149.5 | 2026-11-12 12:28:00 |
| Page Industries Ltd. | 532827 | 36510.1 | 37170 | 36399.95 | 36510.15 | 36668.45 | 158.30 | 0.43 | 440 | 1.61 | 54262.3 | 29800 | 2026-11-12 12:28:00 |
| Paisalo Digital Ltd. | 532900 | 77.53 | 78.99 | 77.53 | 78.01 | 78.51 | 0.50 | 0.64 | 45940 | 0.36 | 199.25 | 29.4 | 2026-11-12 12:28:00 |
| Panama Petrochem Ltd. | 524820 | 442.6 | 446.25 | 441 | 442.9 | 441.05 | -1.85 | -0.42 | 3796 | 0.17 | 600 | 229 | 2026-11-12 12:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 145.7 | 146.05 | 143.05 | 143.7 | 144.4 | 0.70 | 0.49 | 95960 | 1.39 | 234.05 | 47.4 | 2026-11-12 12:27:00 |
| Parag Milk Foods Ltd. | 539889 | 321.55 | 329.6 | 320.05 | 328.1 | 322.65 | -5.45 | -1.66 | 23577 | 0.76 | 101006 | 68 | 2026-11-12 12:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1265.25 | 1329 | 1265.25 | 1277.25 | 1319.15 | 41.90 | 3.28 | 48426 | 6.39 | 1943.6 | 447.1 | 2026-11-12 12:28:00 |
| Patel Engineering Ltd. | 531120 | 26.35 | 26.78 | 25.85 | 25.79 | 26.18 | 0.39 | 1.51 | 130222 | 0.34 | 79 | 13.1 | 2026-11-12 12:28:00 |
| Paushak Ltd. | 532742 | 616.9 | 616.9 | 608.75 | 610.15 | 608.75 | -1.40 | -0.23 | 1094 | 0.07 | 10349 | 343 | 2026-11-12 12:28:00 |
| PB Fintech Ltd. | 543390 | 979.95 | 1005.15 | 972.15 | 973.8 | 985.4 | 11.60 | 1.19 | 164036 | 16.16 | 2254.95 | 356.2 | 2026-11-12 12:27:00 |
| PC Jeweller Ltd. | 534809 | 15.8 | 16.39 | 15.63 | 15.79 | 16.1 | 0.31 | 1.96 | 13598150 | 21.89 | 186.8 | 7.45 | 2026-11-12 12:28:00 |
| PDS Ltd. | 538730 | 410 | 424.45 | 410 | 416.05 | 417 | 0.95 | 0.23 | 15790 | 0.66 | 658.15 | 246 | 2026-11-12 12:28:00 |
| Pearl Global Industries Ltd. | 532808 | 1399.95 | 1401.35 | 1377.5 | 1390.4 | 1384.5 | -5.90 | -0.42 | 2407 | 0.33 | 2571.65 | 334.35 | 2026-11-12 12:28:00 |
| Persistent Systems Ltd. | 533179 | 5952.3 | 6036.4 | 5897.9 | 5977.95 | 6014 | 36.05 | 0.60 | 12357 | 7.43 | 8979.85 | 3091.65 | 2026-11-12 12:28:00 |
| Petronet LNG Ltd. | 532522 | 331.9 | 336.2 | 327 | 329 | 335.3 | 6.30 | 1.91 | 53550 | 1.80 | 384.9 | 193.4 | 2026-11-12 12:28:00 |
| PG Electroplast Ltd. | 533581 | 567.95 | 579.8 | 565.7 | 561 | 574.8 | 13.80 | 2.46 | 31233 | 1.80 | 4100 | 337 | 2026-11-12 12:28:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 131.7 | 128.1 | 128.95 | 131.5 | 2.55 | 1.98 | 431938 | 5.68 | 2026-11-12 12:28:00 | ||
| PI Industries Ltd. | 523642 | 1746.35 | 1779.7 | 1745.75 | 1757.5 | 1760.4 | 2.90 | 0.17 | 33832 | 5.96 | 4801.4 | 1708 | 2026-11-12 12:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4099 | 4099 | 4000.6 | 4060 | 4030 | -30.00 | -0.74 | 29 | 0.01 | 8265.95 | 1602.65 | 2026-11-12 12:26:00 |
| Pine Labs Ltd. | 544606 | 166.2 | 175.6 | 165.6 | 166 | 174.4 | 8.40 | 5.06 | 1026100 | 17.90 | 2026-11-12 12:28:00 | ||
| Piramal Pharma Ltd. | 543635 | 245.35 | 249.8 | 243.7 | 245.25 | 245.35 | 0.10 | 0.04 | 136075 | 3.34 | 307.85 | 61.654714455599 | 2026-11-12 12:28:00 |
| Pitti Engineering Ltd. | 513519 | 1000 | 1000 | 941.55 | 942.3 | 963.8 | 21.50 | 2.28 | 2035 | 0.20 | 1511.45 | 256.8 | 2026-11-12 12:28:00 |
| PNB Gilts Ltd. | 532366 | 77.57 | 78.95 | 77.57 | 77.95 | 78.14 | 0.19 | 0.24 | 6184 | 0.05 | 149.25 | 55.25 | 2026-11-12 12:28:00 |
| PNB Housing Finance Ltd. | 540173 | 1124.95 | 1157.55 | 1118.8 | 1125 | 1149 | 24.00 | 2.13 | 33681 | 3.87 | 1221.9 | 286.758828670162 | 2026-11-12 12:28:00 |
| PNC Infratech Ltd. | 539150 | 136.2 | 136.2 | 130.75 | 134.35 | 131.35 | -3.00 | -2.23 | 29676 | 0.39 | 574.5 | 116.25 | 2026-11-12 12:28:00 |
| Pokarna Ltd. | 532486 | 760 | 770.35 | 741.4 | 759.2 | 744.35 | -14.85 | -1.96 | 2225 | 0.17 | 1451.7 | 233.75 | 2026-11-12 12:28:00 |
| Poly Medicure Ltd. | 531768 | 1675 | 1691.65 | 1659.1 | 1673.9 | 1675.7 | 1.80 | 0.11 | 2032 | 0.34 | 3149.8 | 727.25 | 2026-11-12 12:28:00 |
| Polycab India Ltd. | 542652 | 7959.9 | 8275 | 7921 | 7933.2 | 8041.25 | 108.05 | 1.36 | 32534 | 26.16 | 10128.6 | 2305 | 2026-11-12 12:28:00 |
| Polyplex Corporation Ltd. | 524051 | 966 | 966 | 947.85 | 955.55 | 950.1 | -5.45 | -0.57 | 2356 | 0.22 | 2373.6 | 743 | 2026-11-12 12:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 485.5 | 498 | 481.25 | 485.7 | 495.5 | 9.80 | 2.02 | 128606 | 6.37 | 570.4 | 243.75 | 2026-11-12 12:28:00 |
| Power Finance Corporation Ltd. | 532810 | 345 | 347.6 | 337.55 | 345 | 337.8 | -7.20 | -2.09 | 364401 | 12.31 | 580.35 | 100.85 | 2026-11-12 12:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.55 | 264.55 | 259.75 | 263.15 | 260.3 | -2.85 | -1.08 | 121636 | 3.17 | 366.2 | 186.35 | 2026-11-12 12:28:00 |
| Power Mech Projects Ltd. | 539302 | 2435.05 | 2459.5 | 2393.1 | 2392.3 | 2407.9 | 15.60 | 0.65 | 2775 | 0.67 | 7450 | 1023.45 | 2026-11-12 12:28:00 |
| Praj Industries Ltd. | 522205 | 260.55 | 262.45 | 257.1 | 260.25 | 258.05 | -2.20 | -0.85 | 15810 | 0.41 | 874.3 | 241.75 | 2026-11-12 12:28:00 |
| Prataap Snacks Ltd. | 540724 | 1051.55 | 1051.55 | 1051.55 | 1030.5 | 1051.55 | 21.05 | 2.04 | 1 | 0.00 | 1450 | 662 | 2026-11-12 12:28:00 |
| Precision Camshafts Ltd. | 539636 | 107.91 | 109.06 | 106.18 | 108.3 | 106.18 | -2.12 | -1.96 | 4879 | 0.05 | 382.15 | 88.41 | 2026-11-12 12:28:00 |
| Precision Wires India Ltd. | 523539 | 400.05 | 415.35 | 400.05 | 410.65 | 406.2 | -4.45 | -1.08 | 12739 | 0.52 | 524 | 52.0333333333333 | 2026-11-12 12:28:00 |
| Premier Energies Ltd. | 544238 | 890 | 897.7 | 884.4 | 883.6 | 891.75 | 8.15 | 0.92 | 20060 | 1.79 | 2026-11-12 12:28:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1605 | 1691 | 1603.15 | 1617.9 | 1684 | 66.10 | 4.09 | 28636 | 4.82 | 2072.75 | 391.3 | 2026-11-12 12:28:00 |
| Pricol Ltd. | 540293 | 735 | 749 | 728.7 | 720.2 | 735.05 | 14.85 | 2.06 | 27327 | 2.01 | 822.35 | 153.5 | 2026-11-12 12:28:00 |
| Prime Focus Ltd. | 532748 | 263.3 | 270.9 | 262.65 | 265.1 | 269.55 | 4.45 | 1.68 | 66579 | 1.79 | 367.25 | 64.75 | 2026-11-12 12:28:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 315 | 323.9 | 313.2 | 313.2 | 315.7 | 2.50 | 0.80 | 37187 | 1.17 | 775.75 | 5.26 | 2026-11-12 12:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3435.9 | 3435.9 | 3341.3 | 3368.9 | 3420.65 | 51.75 | 1.54 | 2006 | 0.69 | 3775.7 | 870.55 | 2026-11-12 12:28:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2969.85 | 3030 | 2950.05 | 2948.4 | 3023.95 | 75.55 | 2.56 | 1315 | 0.40 | 101093 | 573.6 | 2026-11-12 12:28:00 |
| PSP Projects Ltd. | 540544 | 818.05 | 818.05 | 808.05 | 804.8 | 808.75 | 3.95 | 0.49 | 814 | 0.07 | 1142 | 560.2 | 2026-11-12 12:28:00 |
| PTC India Ltd. | 532524 | 142.5 | 142.9 | 139.5 | 140.75 | 139.8 | -0.95 | -0.67 | 52694 | 0.74 | 254.65 | 67.75 | 2026-11-12 12:28:00 |
| PTC Industries Ltd. | 539006 | 24152.35 | 24615 | 24152.35 | 24152.35 | 24355 | 202.65 | 0.84 | 594 | 1.45 | 26049.95 | 1571.2 | 2026-11-12 12:28:00 |
| Punjab & Sind Bank | 533295 | 21.63 | 21.99 | 21.63 | 21.59 | 21.91 | 0.32 | 1.48 | 46053 | 0.10 | 77.5 | 14.65 | 2026-11-12 12:28:00 |
| Punjab National Bank | 532461 | 139.45 | 141.15 | 137.75 | 138.2 | 140.1 | 1.90 | 1.37 | 1013359 | 14.20 | 142.9 | 32.1 | 2026-11-12 12:28:00 |
| PVR Inox Ltd. | 532689 | 1583 | 1609.2 | 1583 | 1582.85 | 1587.85 | 5.00 | 0.32 | 10492 | 1.67 | 2138.35 | 825.65 | 2026-11-12 12:28:00 |
| Quess Corp Ltd. | 539978 | 346.95 | 353.7 | 343.1 | 352.55 | 343.3 | -9.25 | -2.62 | 11072 | 0.38 | 875 | 166.05 | 2026-11-12 12:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.8 | 153 | 149.4 | 152.65 | 150 | -2.65 | -1.74 | 8582 | 0.13 | 825.9 | 125 | 2026-11-12 12:28:00 |
| R Systems International Ltd. | 532735 | 262.05 | 262.55 | 259.45 | 261.85 | 260.25 | -1.60 | -0.61 | 2372 | 0.06 | 599 | 213.5 | 2026-11-12 12:28:00 |
| Radico Khaitan Ltd. | 532497 | 4452.45 | 4560 | 4430 | 4428 | 4519.9 | 91.90 | 2.08 | 8610 | 3.89 | 4747.95 | 908.65 | 2026-11-12 12:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.35 | 212.4 | 205 | 209.5 | 206.35 | -3.15 | -1.50 | 747558 | 15.43 | 647 | 30.55 | 2026-11-12 12:28:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260 | 262.85 | 257.2 | 258 | 257.55 | -0.45 | -0.17 | 37454 | 0.96 | 618 | 93.95 | 2026-11-12 12:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1292.15 | 1294.55 | 1279.3 | 1280.2 | 1292.4 | 12.20 | 0.95 | 2559 | 0.33 | 1708.5 | 477 | 2026-11-12 12:28:00 |
| Rajesh Exports Ltd. | 531500 | 53.39 | 53.39 | 52 | 52.7 | 52.3 | -0.40 | -0.76 | 11715 | 0.06 | 1028.4 | 48 | 2026-11-12 12:28:00 |
| Rajratan Global Wire Ltd. | 517522 | 431 | 431 | 422.9 | 424.15 | 424.4 | 0.25 | 0.06 | 568 | 0.02 | 1409.05 | 250 | 2026-11-12 12:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.18 | 4.1 | 4.13 | 4.17 | 0.04 | 0.97 | 52573 | 0.02 | 50.5 | 3.44 | 2026-11-12 12:20:00 |
| Ramco Industries Ltd. | 532369 | 316 | 321.85 | 315.2 | 315.8 | 320.05 | 4.25 | 1.35 | 1630 | 0.05 | 397.55 | 117.5 | 2026-11-12 12:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 776.05 | 790 | 772 | 764.55 | 778.75 | 14.20 | 1.86 | 50777 | 3.95 | 1064 | 175.5 | 2026-11-12 12:28:00 |
| Ramky Infrastructure Ltd. | 533262 | 387.2 | 394.5 | 387.2 | 395.05 | 391.2 | -3.85 | -0.97 | 1228 | 0.05 | 1008.9 | 155.55 | 2026-11-12 12:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.25 | 109.25 | 107.32 | 108.84 | 107.62 | -1.22 | -1.12 | 38856 | 0.42 | 245 | 87.75 | 2026-11-12 12:28:00 |
| RateGain Travel Technologies Ltd. | 543417 | 683.05 | 696 | 674.05 | 687.9 | 685.4 | -2.50 | -0.36 | 11304 | 0.77 | 101093 | 252.45 | 2026-11-12 12:28:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2501.5 | 2523.05 | 2501.5 | 2501.4 | 2509.95 | 8.55 | 0.34 | 641 | 0.16 | 3971.8 | 1703 | 2026-11-12 12:28:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.28 | 26.43 | 26 | 26.31 | 26.01 | -0.30 | -1.14 | 45522 | 0.12 | 94.85 | 21.36 | 2026-11-12 12:28:00 |
| Raymond Lifestyle Ltd. | 544240 | 556.55 | 561.3 | 548.7 | 550.25 | 554.5 | 4.25 | 0.77 | 4159 | 0.23 | 2026-11-12 12:28:00 | ||
| RBL Bank Ltd. | 540065 | 387.05 | 394.3 | 386.1 | 387.4 | 390.05 | 2.65 | 0.68 | 50979 | 1.99 | 429.55 | 95.8 | 2026-11-12 12:28:00 |
| REC Ltd. | 532955 | 311.95 | 313.65 | 304 | 310.15 | 304.25 | -5.90 | -1.90 | 89760 | 2.73 | 653.9 | 91 | 2026-11-12 12:28:00 |
| Redington Ltd. | 532805 | 345.05 | 361.2 | 342 | 344.3 | 360.6 | 16.30 | 4.73 | 174050 | 6.28 | 419.55 | 135 | 2026-11-12 12:28:00 |
| Redtape Ltd. | 543957 | 106 | 109.35 | 106 | 108.35 | 108.85 | 0.50 | 0.46 | 4148 | 0.05 | 2026-11-12 12:28:00 | ||
| Refex Industries Ltd. | 532884 | 234.75 | 240 | 234.75 | 233.9 | 235.8 | 1.90 | 0.81 | 7582 | 0.18 | 923.95 | 117.3 | 2026-11-12 12:28:00 |
| Relaxo Footwears Ltd. | 530517 | 301.25 | 304.45 | 299 | 297.05 | 300.4 | 3.35 | 1.13 | 4603 | 0.14 | 1105.25 | 236.55 | 2026-11-12 12:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 717.75 | 745.65 | 715.85 | 715.5 | 730.3 | 14.80 | 2.07 | 8595 | 0.63 | 1604 | 620.5 | 2026-11-12 12:28:00 |
| Reliance Power Ltd. | 532939 | 19.41 | 19.57 | 19.22 | 19.33 | 19.32 | -0.01 | -0.05 | 1246960 | 2.41 | 76.49 | 9.05 | 2026-11-12 12:28:00 |
| Religare Enterprises Ltd. | 532915 | 232.05 | 235.5 | 230 | 230.85 | 230.1 | -0.75 | -0.32 | 79913 | 1.84 | 319.9 | 123.5 | 2026-11-12 12:28:00 |
| Repco Home Finance Ltd. | 535322 | 393 | 395.05 | 389.75 | 395.45 | 390.55 | -4.90 | -1.24 | 5941 | 0.23 | 594.7 | 155.6 | 2026-11-12 12:28:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.43 | 90.99 | 87.46 | 88.03 | 89.91 | 1.88 | 2.14 | 90458 | 0.81 | 137.85 | 57.16 | 2026-11-12 12:28:00 |
| RHI Magnesita India Ltd. | 534076 | 362.05 | 367.15 | 362.05 | 362.75 | 364.65 | 1.90 | 0.52 | 7965 | 0.29 | 893.15 | 323.4 | 2026-11-12 12:28:00 |
| Rites Ltd. | 541556 | 201 | 202.9 | 198.25 | 201.1 | 198.75 | -2.35 | -1.17 | 71219 | 1.42 | 826.15 | 175.1 | 2026-11-12 12:28:00 |
| Rolex Rings Ltd | 543325 | 210.75 | 216.55 | 210.75 | 208.75 | 212.5 | 3.75 | 1.80 | 206615 | 4.39 | 2788.95 | 99.3 | 2026-11-12 12:28:00 |
| Rossari Biotech Ltd. | 543213 | 434.95 | 435 | 429.5 | 429.45 | 430 | 0.55 | 0.13 | 1730 | 0.07 | 1051 | 372.9 | 2026-11-12 12:28:00 |
| Route Mobile Ltd. | 543228 | 459.95 | 463.6 | 448.1 | 454.75 | 457.95 | 3.20 | 0.70 | 10180 | 0.47 | 1942 | 408 | 2026-11-12 12:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2608.15 | 2622 | 2587.4 | 2610.45 | 2609 | -1.45 | -0.06 | 252 | 0.07 | 3122.75 | 645.7 | 2026-11-12 12:28:00 |
| RPSG Ventures Ltd. | 542333 | 858.15 | 866.9 | 858.15 | 859.45 | 862.4 | 2.95 | 0.34 | 17 | 0.00 | 1357.4 | 359.45 | 2026-11-12 12:28:00 |
| RR Kabel Ltd. | 543981 | 1964.95 | 2014.95 | 1948 | 1948.9 | 1967.3 | 18.40 | 0.94 | 43183 | 8.50 | 2026-11-12 12:28:00 | ||
| Rubicon Research Ltd. | 544578 | 1720.1 | 1745.65 | 1704.35 | 1726 | 1713 | -13.00 | -0.75 | 4843 | 0.83 | 2026-11-12 12:28:00 | ||
| Rupa & Company Ltd. | 533552 | 126.15 | 127.1 | 125.1 | 125.6 | 125.7 | 0.10 | 0.08 | 4010 | 0.05 | 368.35 | 109.5 | 2026-11-12 12:28:00 |
| Safari Industries (India) Ltd. | 523025 | 1302 | 1337.05 | 1279.2 | 1305.3 | 1305.8 | 0.50 | 0.04 | 15335 | 2.00 | 4539.95 | 1115.6 | 2026-11-12 12:28:00 |
| Sagility Ltd. | 544282 | 44.22 | 44.63 | 43.88 | 44.15 | 44.11 | -0.04 | -0.09 | 599968 | 2.65 | 2026-11-12 12:28:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 93.5 | 96 | 91.68 | 93.84 | 95.47 | 1.63 | 1.74 | 38240 | 0.37 | 2026-11-12 12:28:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.74 | 4.85 | 4.55 | 4.74 | 4.59 | -0.15 | -3.16 | 315359 | 0.14 | 139.95 | 3.78 | 2026-11-12 12:28:00 |
| Samhi Hotels Ltd. | 543984 | 161.3 | 163.85 | 161.3 | 161.95 | 162.65 | 0.70 | 0.43 | 14640 | 0.24 | 2026-11-12 12:28:00 | ||
| Sammaan Capital Ltd. | 535789 | 136.75 | 138.5 | 135 | 135.05 | 137.55 | 2.50 | 1.85 | 104320 | 1.43 | 234.95 | 91.8 | 2026-11-12 12:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169.75 | 169.75 | 165.15 | 169.15 | 165.6 | -3.55 | -2.10 | 410809 | 6.80 | 217 | 61.84 | 2026-11-12 12:28:00 |
| Sandhar Technologies Ltd. | 541163 | 508.95 | 528 | 508.95 | 503.95 | 515.35 | 11.40 | 2.26 | 18609 | 0.96 | 764.1 | 186.1 | 2026-11-12 12:28:00 |
| Sangam (India) Ltd. | 514234 | 633.15 | 645 | 633.15 | 637.5 | 640.9 | 3.40 | 0.53 | 585 | 0.04 | 692.95 | 185 | 2026-11-12 12:28:00 |
| Sanghvi Movers Ltd. | 530073 | 377.2 | 384.25 | 369.15 | 382.65 | 369.9 | -12.75 | -3.33 | 6970 | 0.26 | 1483 | 205 | 2026-11-12 12:28:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3550 | 3629.85 | 3518 | 3563.45 | 3531.75 | -31.70 | -0.89 | 1183 | 0.42 | 2026-11-12 12:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 4658.05 | 4841 | 4658.05 | 4654.3 | 4747.6 | 93.30 | 2.00 | 7371 | 3.50 | 4841 | 672.85 | 2026-11-12 12:27:00 |
| Sapphire Foods India Ltd. | 543397 | 219.25 | 220 | 215.85 | 220.15 | 215.85 | -4.30 | -1.95 | 1005382 | 21.70 | 1878 | 140.25 | 2026-11-12 12:27:00 |
| Saregama India Ltd. | 532163 | 634.65 | 659.55 | 634.65 | 629.7 | 641.05 | 11.35 | 1.80 | 44297 | 2.84 | 688.5 | 303.3 | 2026-11-12 12:28:00 |
| Sasken Technologies Ltd. | 532663 | 1725.8 | 1725.8 | 1697.8 | 1715.35 | 1700 | -15.35 | -0.89 | 324 | 0.06 | 2785.05 | 761 | 2026-11-12 12:28:00 |
| Satia Industries Ltd. | 539201 | 65.88 | 65.88 | 64 | 65.94 | 64 | -1.94 | -2.94 | 165 | 0.00 | 164.35 | 50.62 | 2026-11-12 12:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 270.9 | 272.25 | 266 | 265.55 | 266.5 | 0.95 | 0.36 | 20217 | 0.54 | 283.65 | 102.45 | 2026-11-12 12:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 674.05 | 680.65 | 668.8 | 678.85 | 668.8 | -10.05 | -1.48 | 895 | 0.06 | 862.8 | 231.95 | 2026-11-12 12:28:00 |
| SBFC Finance Ltd. | 543959 | 89.6 | 90 | 88.65 | 89.42 | 88.86 | -0.56 | -0.63 | 58547 | 0.52 | 2026-11-12 12:28:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 585 | 600.05 | 584.75 | 585 | 593 | 8.00 | 1.37 | 71761 | 4.26 | 1028.75 | 0.02 | 2026-11-12 12:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1765 | 1820.1 | 1757 | 1765 | 1813.8 | 48.80 | 2.76 | 427769 | 77.59 | 2132.9 | 1039.25 | 2026-11-12 12:28:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1054.1 | 1082 | 1038.45 | 1058.15 | 1041.5 | -16.65 | -1.57 | 7692 | 0.80 | 1548.3 | 116.3 | 2026-11-12 12:28:00 |
| Seamec Ltd. | 526807 | 1573.95 | 1590 | 1548.35 | 1548.6 | 1581.5 | 32.90 | 2.12 | 959 | 0.15 | 1845 | 563.3 | 2026-11-12 12:28:00 |
| SEPC Ltd. | 532945 | 5.19 | 5.19 | 5.04 | 5.41 | 5.08 | -0.33 | -6.10 | 1473673 | 0.75 | 33.5 | 4.63 | 2026-11-12 12:28:00 |
| SG Finserve Ltd. | 539199 | 700.3 | 722 | 700.3 | 699.7 | 713.6 | 13.90 | 1.99 | 7843 | 0.56 | 748 | 182.45 | 2026-11-12 12:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 135 | 131.3 | 132.4 | 131.65 | -0.75 | -0.57 | 5969 | 0.08 | 335.25 | 81.9 | 2026-11-12 12:28:00 |
| Shalby Ltd. | 540797 | 125.45 | 128.4 | 125.45 | 125.45 | 127.2 | 1.75 | 1.39 | 8349 | 0.11 | 333.85 | 111 | 2026-11-12 12:28:00 |
| Shankara Building Products Ltd. | 540425 | 118.3 | 118.35 | 116 | 118.3 | 116 | -2.30 | -1.94 | 755 | 0.01 | 1210 | 98.5 | 2026-11-12 12:28:00 |
| Shanthi Gears Ltd. | 522034 | 491 | 513 | 491 | 509.4 | 511.1 | 1.70 | 0.33 | 433 | 0.02 | 741.8 | 225.15 | 2026-11-12 12:25:00 |
| Sharda Cropchem Ltd. | 538666 | 709.65 | 730 | 708.25 | 716.2 | 727.75 | 11.55 | 1.61 | 7649 | 0.56 | 1297.8 | 318 | 2026-11-12 12:28:00 |
| Sharda Motor Industries Ltd. | 535602 | 891.75 | 918.05 | 890 | 905.25 | 895 | -10.25 | -1.13 | 1184 | 0.11 | 2955.9 | 550 | 2026-11-12 12:28:00 |
| Share India Securities Ltd. | 540725 | 185.5 | 189.95 | 183.5 | 187.3 | 184.35 | -2.95 | -1.58 | 18491 | 0.34 | 2039.95 | 115.25 | 2026-11-12 12:28:00 |
| Sheela Foam Ltd. | 540203 | 590.3 | 601.85 | 586.5 | 592.95 | 600.15 | 7.20 | 1.21 | 12409 | 0.74 | 1710 | 460.75 | 2026-11-12 12:28:00 |
| Shilchar Technologies Ltd. | 531201 | 3674.5 | 3674.5 | 3585.55 | 3602.45 | 3595 | -7.45 | -0.21 | 914 | 0.33 | 8899 | 552.1 | 2026-11-12 12:28:00 |
| Shilpa Medicare Ltd. | 530549 | 942.35 | 974 | 942.35 | 935.5 | 971.05 | 35.55 | 3.80 | 41746 | 4.05 | 1095.65 | 222.4 | 2026-11-12 12:28:00 |
| Shipping Corporation Of India Ltd. | 523598 | 267.3 | 272 | 267.3 | 266.65 | 267.85 | 1.20 | 0.45 | 62301 | 1.67 | 384.8 | 79.5 | 2026-11-12 12:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1048.1 | 1060.45 | 1041.15 | 1041.15 | 1042 | 0.85 | 0.08 | 2353 | 0.25 | 1214.95 | 318 | 2026-11-12 12:28:00 |
| Shoppers Stop Ltd. | 532638 | 373 | 373 | 365.15 | 366.5 | 366.05 | -0.45 | -0.12 | 319 | 0.01 | 943.65 | 267 | 2026-11-12 12:28:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.82 | 18.93 | 18.65 | 18.85 | 18.66 | -0.19 | -1.01 | 172122 | 0.32 | 68.7 | 17.12 | 2026-11-12 12:28:00 |
| Shriram Properties Ltd. | 543419 | 74.69 | 74.69 | 73 | 73.17 | 73.01 | -0.16 | -0.22 | 11936 | 0.09 | 147.5 | 53.25 | 2026-11-12 12:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1349.65 | 1349.65 | 1319.4 | 1331.4 | 1319.8 | -11.60 | -0.87 | 4957 | 0.65 | 1349.65 | 253.05 | 2026-11-12 12:28:00 |
| Siemens Energy India Ltd. | 544390 | 2971.6 | 3055.6 | 2956.75 | 2963 | 3032.8 | 69.80 | 2.36 | 35306 | 10.71 | 2026-11-12 12:28:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 769.15 | 772.3 | 741.95 | 737.25 | 762.05 | 24.80 | 3.36 | 18275 | 1.39 | 2026-11-12 12:28:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.55 | 21.21 | 20.55 | 20.79 | 21.01 | 0.22 | 1.06 | 14610 | 0.03 | 45.15 | 12.9 | 2026-11-12 12:28:00 |
| SIRCA Paints India Ltd. | 543686 | 411.05 | 416 | 408 | 408.5 | 411.35 | 2.85 | 0.70 | 4055 | 0.17 | 539 | 234 | 2026-11-12 12:28:00 |
| SIS Ltd. | 540673 | 394 | 396.6 | 389.9 | 391.55 | 391.55 | 0.00 | 0.00 | 785 | 0.03 | 544.1 | 257.4 | 2026-11-12 12:28:00 |
| SJS Enterprises Ltd. | 543387 | 2095.95 | 2095.95 | 2055 | 2060.7 | 2063.95 | 3.25 | 0.16 | 1871 | 0.39 | 2586.5 | 379 | 2026-11-12 12:28:00 |
| SJVN Ltd. | 533206 | 60.28 | 60.28 | 58.64 | 59.59 | 58.75 | -0.84 | -1.41 | 517662 | 3.04 | 170.45 | 27.9 | 2026-11-12 12:28:00 |
| Skipper Ltd. | 538562 | 532.7 | 537.2 | 529.15 | 532.35 | 529.4 | -2.95 | -0.55 | 8370 | 0.44 | 665 | 54.5 | 2026-11-12 12:28:00 |
| Sobha Ltd. | 532784 | 1245.65 | 1302 | 1245.65 | 1245.65 | 1297.2 | 51.55 | 4.14 | 10021 | 1.30 | 2238 | 412.4 | 2026-11-12 12:28:00 |
| Solar Industries India Ltd. | 532725 | 18969.05 | 19349 | 18950 | 18980 | 19250 | 270.00 | 1.42 | 7219 | 13.90 | 22630.05 | 3107.55 | 2026-11-12 12:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 668.8 | 682 | 664 | 667.45 | 670.9 | 3.45 | 0.52 | 4562 | 0.31 | 885.95 | 287 | 2026-11-12 12:27:00 |
| Somany Ceramics Ltd. | 531548 | 549.65 | 562.55 | 546 | 549 | 547.9 | -1.10 | -0.20 | 3252 | 0.18 | 872 | 332 | 2026-11-12 12:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 929.95 | 934 | 922 | 923.7 | 930.05 | 6.35 | 0.69 | 40249 | 3.74 | 934 | 379.8 | 2026-11-12 12:28:00 |
| Sonata Software Ltd. | 532221 | 256.3 | 260.2 | 251.85 | 253.85 | 257.35 | 3.50 | 1.38 | 45523 | 1.17 | 1485.3 | 208.5 | 2026-11-12 12:28:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 198.8 | 200 | 193.05 | 192.15 | 196.05 | 3.90 | 2.03 | 7986 | 0.16 | 1243.1 | 175 | 2026-11-12 12:28:00 |
| SPR Auto Technologies Ltd. | 544344 | 4297.35 | 4357.25 | 4284.2 | 4297.35 | 4296.75 | -0.60 | -0.01 | 1531 | 0.66 | 2026-11-12 12:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 139.7 | 142.7 | 138.75 | 138.45 | 141.85 | 3.40 | 2.46 | 1287 | 0.02 | 2026-11-12 12:28:00 | ||
| Star Cement Ltd. | 540575 | 177.35 | 177.35 | 174.95 | 174.9 | 175.1 | 0.20 | 0.11 | 1404 | 0.02 | 308.1 | 88.55 | 2026-11-12 12:28:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 557.5 | 569.6 | 555.3 | 559.25 | 565.7 | 6.45 | 1.15 | 9024 | 0.51 | 780 | 330.05 | 2026-11-12 12:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 542.25 | 567 | 542.25 | 542.05 | 557.6 | 15.55 | 2.87 | 28291 | 1.58 | 567 | 126.2 | 2026-11-12 12:28:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 164.55 | 165.05 | 160.25 | 163.4 | 160.65 | -2.75 | -1.68 | 58366 | 0.94 | 828 | 136.05 | 2026-11-12 12:28:00 |
| Sterling Tools Ltd. | 530759 | 214.85 | 219.4 | 214.85 | 217 | 216.5 | -0.50 | -0.23 | 366 | 0.01 | 744.3 | 156.6 | 2026-11-12 12:26:00 |
| Sterlite Technologies Ltd. | 532374 | 737.4 | 739.4 | 686.25 | 704.2 | 700.1 | -4.10 | -0.58 | 144118 | 10.09 | 1054.45 | 58.51 | 2026-11-12 12:28:00 |
| Stove Kraft Ltd. | 543260 | 745 | 770.15 | 745 | 746.65 | 759.75 | 13.10 | 1.75 | 1405 | 0.11 | 976.75 | 354 | 2026-11-12 12:28:00 |
| Strides Pharma Science Ltd. | 532531 | 1002.2 | 1013.65 | 995.1 | 999.15 | 998.4 | -0.75 | -0.08 | 8726 | 0.87 | 1675.25 | 268.4 | 2026-11-12 12:28:00 |
| Stylam Industries Ltd. | 526951 | 3210 | 3264.25 | 3203.1 | 3212.6 | 3264.25 | 51.65 | 1.61 | 335 | 0.11 | 4160.25 | 941.7 | 2026-11-12 12:28:00 |
| Subros Ltd. | 517168 | 611.5 | 624 | 611.5 | 606.9 | 622.05 | 15.15 | 2.50 | 6364 | 0.40 | 1212.4 | 272 | 2026-11-12 12:28:00 |
| Sula Vineyards Ltd. | 543711 | 143.05 | 143.45 | 141.4 | 142.85 | 141.5 | -1.35 | -0.95 | 7003 | 0.10 | 699.75 | 125.05 | 2026-11-12 12:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 349.4 | 363.45 | 348.5 | 348.85 | 355.15 | 6.30 | 1.81 | 22032 | 0.78 | 665 | 5.77 | 2026-11-12 12:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210.05 | 214.65 | 208.05 | 211.1 | 209.05 | -2.05 | -0.97 | 85490 | 1.79 | 474 | 108.2 | 2026-11-12 12:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1892.25 | 1896 | 1873.65 | 1896 | 1879.2 | -16.80 | -0.89 | 14618 | 2.75 | 2047.55 | 855.85 | 2026-11-12 12:28:00 |
| Sun TV Network Ltd. | 532733 | 652 | 668.4 | 640.45 | 653.55 | 664.6 | 11.05 | 1.69 | 23005 | 1.53 | 921.6 | 394 | 2026-11-12 12:28:00 |
| Sundaram-Clayton Ltd. | 544066 | 1099 | 1100.6 | 1095 | 1074.1 | 1095 | 20.90 | 1.95 | 66 | 0.01 | 2026-11-12 12:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 463.45 | 470.85 | 463.3 | 463.8 | 468.95 | 5.15 | 1.11 | 856 | 0.04 | 639.95 | 315.25 | 2026-11-12 12:28:00 |
| Supriya Lifescience Ltd. | 543434 | 643.95 | 644 | 633.65 | 637.8 | 634.85 | -2.95 | -0.46 | 14717 | 0.93 | 1040.75 | 170.05 | 2026-11-12 12:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 152.35 | 158 | 152.35 | 150.1 | 157.65 | 7.55 | 5.03 | 14494 | 0.23 | 219.55 | 83.45 | 2026-11-12 12:27:00 |
| Suven Life Sciences Ltd. | 530239 | 277.8 | 285 | 276.8 | 278 | 282.1 | 4.10 | 1.47 | 18742 | 0.53 | 402.9 | 45.01 | 2026-11-12 12:28:00 |
| Suzlon Energy Ltd. | 532667 | 38.94 | 39.29 | 38.51 | 38.83 | 38.66 | -0.17 | -0.44 | 1812210 | 7.01 | 86.04 | 6.6 | 2026-11-12 12:28:00 |
| Swiggy Ltd. | 544285 | 189.55 | 195.25 | 187.75 | 189.45 | 192.8 | 3.35 | 1.77 | 822156 | 15.85 | 2026-11-12 12:28:00 | ||
| Symphony Ltd. | 517385 | 550 | 550 | 542.45 | 541.9 | 545.25 | 3.35 | 0.62 | 2788 | 0.15 | 1878.95 | 482.2 | 2026-11-12 12:28:00 |
| Syngene International Ltd. | 539268 | 451.65 | 451.65 | 441.05 | 442.8 | 448.15 | 5.35 | 1.21 | 25603 | 1.15 | 960 | 344.85 | 2026-11-12 12:28:00 |
| Syrma SGS Technology Ltd. | 543573 | 1517.7 | 1540 | 1506.15 | 1502 | 1511 | 9.00 | 0.60 | 38019 | 5.74 | 1823 | 248.3 | 2026-11-12 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.9 | 148.5 | 144.65 | 145 | 145 | 0.00 | 0.00 | 14746 | 0.21 | 330.95 | 115.05 | 2026-11-12 12:28:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 877.75 | 915.55 | 877.75 | 872 | 892.55 | 20.55 | 2.36 | 17715 | 1.58 | 954.7 | 396.05 | 2026-11-12 12:28:00 |
| Tanla Platforms Ltd. | 532790 | 695.95 | 738.9 | 691 | 694.55 | 735.65 | 41.10 | 5.92 | 123390 | 9.08 | 1317.7 | 372 | 2026-11-12 12:28:00 |
| TARC Ltd. | 543249 | 135.8 | 137 | 133.6 | 135.55 | 134.45 | -1.10 | -0.81 | 14569 | 0.20 | 275.5 | 33.4 | 2026-11-12 12:28:00 |
| Tarsons Products Ltd. | 543399 | 331.15 | 331.15 | 317.1 | 324.65 | 318.15 | -6.50 | -2.00 | 3501 | 0.11 | 914.35 | 164.15 | 2026-11-12 12:28:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10109.5 | 11016.05 | 10109.5 | 10058.55 | 11016.05 | 957.50 | 9.52 | 920 | 1.01 | 18940.95 | 6440 | 2026-11-12 12:28:00 |
| Tata Capital Ltd. | 544574 | 355.85 | 361.95 | 354.5 | 356.25 | 356.1 | -0.15 | -0.04 | 47114 | 1.68 | 2026-11-12 12:28:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2444.95 | 2472 | 2426.5 | 2469.1 | 2435 | -34.10 | -1.38 | 143907 | 35.04 | 4585.9 | 1983.2 | 2026-11-12 12:28:00 |
| Tata Motors Ltd. | 544569 | 450 | 464.2 | 448.4 | 446 | 453.7 | 7.70 | 1.73 | 584005 | 26.50 | 2026-11-12 12:27:00 | ||
| Tata Technologies Ltd. | 544028 | 678.1 | 693 | 671 | 676 | 684.65 | 8.65 | 1.28 | 17588 | 1.20 | 2026-11-12 12:28:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.59 | 40.57 | 39.39 | 39.57 | 39.67 | 0.10 | 0.25 | 515323 | 2.04 | 149 | 30.12 | 2026-11-12 12:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1655.5 | 1670.85 | 1640 | 1651.65 | 1660.6 | 8.95 | 0.54 | 1232 | 0.20 | 2649.1 | 610 | 2026-11-12 12:28:00 |
| TBO Tek Ltd. | 544174 | 1573.25 | 1597 | 1565 | 1566.95 | 1593.25 | 26.30 | 1.68 | 1039 | 0.17 | 2026-11-12 12:28:00 | ||
| TCI Express Ltd. | 540212 | 500.45 | 507.85 | 495.4 | 494.65 | 503.65 | 9.00 | 1.82 | 1369 | 0.07 | 2009.95 | 447 | 2026-11-12 12:28:00 |
| TD Power Systems Ltd. | 533553 | 630 | 646 | 618 | 609.65 | 621 | 11.35 | 1.86 | 269925 | 16.76 | 1597.35 | 95.9 | 2026-11-12 12:28:00 |
| TeamLease Services Ltd. | 539658 | 1007.6 | 1008.45 | 997.85 | 994.55 | 1005.45 | 10.90 | 1.10 | 2060 | 0.21 | 3692.45 | 985 | 2026-11-12 12:28:00 |
| Tech Mahindra Ltd. | 532755 | 1777 | 1789.6 | 1760.55 | 1776.8 | 1774.15 | -2.65 | -0.15 | 21120 | 3.75 | 1859.9 | 982.95 | 2026-11-12 12:28:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 976.8 | 981.05 | 972 | 970.15 | 974.75 | 4.60 | 0.47 | 6399 | 0.62 | 1824.95 | 254 | 2026-11-12 12:28:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2838.7 | 2882.2 | 2805.2 | 2824.6 | 2861.3 | 36.70 | 1.30 | 219 | 0.06 | 3939 | 689.65 | 2026-11-12 12:28:00 |
| Tega Industries Ltd. | 543413 | 1686.6 | 1720 | 1682.3 | 1676.6 | 1708.9 | 32.30 | 1.93 | 18657 | 3.19 | 2327.45 | 468 | 2026-11-12 12:28:00 |
| Tejas Networks Ltd. | 540595 | 424.5 | 434.85 | 420.45 | 420.45 | 421.35 | 0.90 | 0.21 | 75897 | 3.20 | 1495.1 | 294.1 | 2026-11-12 12:28:00 |
| Tenneco Clean Air India Ltd. | 544612 | 442.7 | 451.4 | 438.95 | 439.85 | 443 | 3.15 | 0.72 | 102300 | 4.53 | 2026-11-12 12:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 116.5 | 116.5 | 113 | 114.8 | 113.32 | -1.48 | -1.29 | 66176 | 0.75 | 296.6 | 40.49 | 2026-11-12 12:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4308.3 | 4406.45 | 4266.3 | 4300.6 | 4326.8 | 26.20 | 0.61 | 2921 | 1.26 | 7429 | 472.075 | 2026-11-12 12:28:00 |
| The Anup Engineering Ltd. | 542460 | 1434.2 | 1448.6 | 1421 | 1420.15 | 1421 | 0.85 | 0.06 | 461 | 0.07 | 3857.55 | 798.15 | 2026-11-12 12:28:00 |
| The India Cements Ltd. | 530005 | 350.15 | 355 | 346 | 350.15 | 350.9 | 0.75 | 0.21 | 5872 | 0.21 | 489.65 | 167.05 | 2026-11-12 12:28:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 136.65 | 138.7 | 135.05 | 134.1 | 136.3 | 2.20 | 1.64 | 231197 | 3.15 | 191.75 | 26.7 | 2026-11-12 12:28:00 |
| The Karnataka Bank Ltd. | 532652 | 349.55 | 363.55 | 348 | 349.65 | 362.8 | 13.15 | 3.76 | 135112 | 4.90 | 363.55 | 70.9 | 2026-11-12 12:28:00 |
| The New India Assurance Company Ltd. | 540769 | 160.85 | 163.65 | 160.5 | 160 | 160.85 | 0.85 | 0.53 | 30242 | 0.49 | 324 | 81.6 | 2026-11-12 12:28:00 |
| The South Indian Bank Ltd. | 532218 | 60.8 | 61.9 | 60.75 | 60.47 | 61 | 0.53 | 0.88 | 882799 | 5.39 | 61.9 | 7.79 | 2026-11-12 12:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 494 | 494 | 482.85 | 488.85 | 485.35 | -3.50 | -0.72 | 12712 | 0.62 | 1613.9 | 342.55 | 2026-11-12 12:28:00 |
| Time Technoplast Ltd. | 532856 | 196.75 | 200.2 | 194.3 | 196.95 | 194.4 | -2.55 | -1.29 | 100490 | 1.95 | 513.35 | 69.55 | 2026-11-12 12:28:00 |
| Timken India Ltd. | 522113 | 3082.65 | 3093.6 | 3057.45 | 3069.55 | 3076.35 | 6.80 | 0.22 | 307 | 0.09 | 4816 | 2200 | 2026-11-12 12:28:00 |
| Tips Music Ltd. | 532375 | 780.8 | 800.4 | 775.4 | 774.8 | 782.4 | 7.60 | 0.98 | 9355 | 0.73 | 950 | 138.46 | 2026-11-12 12:28:00 |
| Titagarh Rail Systems Ltd. | 532966 | 735.05 | 746.2 | 729.1 | 730.05 | 734.35 | 4.30 | 0.59 | 40836 | 3.00 | 1896.5 | 128.05 | 2026-11-12 12:28:00 |
| Torrent Power Ltd. | 532779 | 1245 | 1245 | 1226.6 | 1236.45 | 1228.7 | -7.75 | -0.63 | 4973 | 0.61 | 2037.35 | 430.9 | 2026-11-12 12:28:00 |
| Transport Corporation Of India Ltd. | 532349 | 860 | 863.35 | 855.95 | 860.65 | 859.05 | -1.60 | -0.19 | 136107 | 11.69 | 1301.85 | 556.05 | 2026-11-12 12:28:00 |
| Travel Food Services Ltd. | 544443 | 1168.7 | 1200 | 1168.7 | 1184.8 | 1191 | 6.20 | 0.52 | 1105 | 0.13 | 2026-11-12 12:28:00 | ||
| Trident Ltd. | 521064 | 23.44 | 24.01 | 23.4 | 23.43 | 23.82 | 0.39 | 1.66 | 486506 | 1.16 | 52.85 | 20.2 | 2026-11-12 12:28:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249 | 255.2 | 249 | 245.85 | 251 | 5.15 | 2.09 | 29578 | 0.74 | 536 | 215.55 | 2026-11-12 12:28:00 |
| Triveni Turbine Ltd. | 533655 | 491.2 | 519.35 | 483 | 514.4 | 507.8 | -6.60 | -1.28 | 189269 | 9.61 | 885 | 188.35 | 2026-11-12 12:28:00 |
| TTK Prestige Ltd. | 517506 | 598.7 | 598.7 | 582.45 | 590.2 | 583 | -7.20 | -1.22 | 1080 | 0.06 | 1051 | 423.3 | 2026-11-12 12:28:00 |
| Tube Investments of India Ltd. | 540762 | 2289.95 | 2349 | 2258.65 | 2263.45 | 2286.55 | 23.10 | 1.02 | 14422 | 3.30 | 4807.05 | 2006 | 2026-11-12 12:28:00 |
| TV Today Network Ltd. | 532515 | 106.25 | 107 | 103.03 | 105.89 | 105.36 | -0.53 | -0.50 | 1476 | 0.02 | 324 | 94.1 | 2026-11-12 12:28:00 |
| TVS Holdings Ltd. | 520056 | 12770 | 13270 | 12770 | 13135.65 | 12772 | -363.65 | -2.77 | 164 | 0.21 | 16150 | 3410.55 | 2026-11-12 12:26:00 |
| TVS Motor Company Ltd. | 532343 | 4555.25 | 4585 | 4482 | 4560 | 4491.4 | -68.60 | -1.50 | 26805 | 12.04 | 4604.15 | 926.35 | 2026-11-12 12:28:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.4 | 124.4 | 120.4 | 120.4 | 123.3 | 2.90 | 2.41 | 46109 | 0.57 | 2026-11-12 12:27:00 | ||
| UCO Bank | 532505 | 25.22 | 25.32 | 24.95 | 24.81 | 25.03 | 0.22 | 0.89 | 512033 | 1.28 | 70.66 | 11.1 | 2026-11-12 12:28:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.39 | 61.81 | 60.82 | 60.85 | 61.28 | 0.43 | 0.71 | 273590 | 1.68 | 73.9 | 5.86 | 2026-11-12 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 12350 | 12380 | 12285.25 | 12433.8 | 12307.1 | -126.70 | -1.02 | 2211 | 2.72 | 13104 | 6005 | 2026-11-12 12:28:00 |
| Union Bank Of India | 532477 | 202 | 204 | 199.4 | 201.6 | 202.35 | 0.75 | 0.37 | 339767 | 6.88 | 205.45 | 38.3 | 2026-11-12 12:28:00 |
| Uniparts India Ltd. | 543689 | 725.15 | 741 | 723.15 | 725.15 | 732.6 | 7.45 | 1.03 | 1734 | 0.13 | 913.45 | 260 | 2026-11-12 12:28:00 |
| United Breweries Ltd. | 532478 | 1221.3 | 1234 | 1210 | 1221.3 | 1219.2 | -2.10 | -0.17 | 4250 | 0.52 | 2299.4 | 1128.15 | 2026-11-12 12:28:00 |
| United Foodbrands Ltd. | 543283 | 511.5 | 544.25 | 511.5 | 518.35 | 544.25 | 25.90 | 5.00 | 1498 | 0.08 | 1219 | 170.7 | 2026-11-12 11:59:00 |
| United Spirits Ltd. | 532432 | 1423.65 | 1425 | 1404.3 | 1409.95 | 1416.8 | 6.85 | 0.49 | 4716 | 0.67 | 1700 | 730.9 | 2026-11-12 12:28:00 |
| UNO Minda Ltd. | 532539 | 1372 | 1394.3 | 1370 | 1370 | 1383.95 | 13.95 | 1.02 | 16523 | 2.29 | 1406.1 | 433 | 2026-11-12 12:28:00 |
| Urban Company Ltd. | 544515 | 160.05 | 167.8 | 160.05 | 162.75 | 165.2 | 2.45 | 1.51 | 231917 | 3.83 | 2026-11-12 12:27:00 | ||
| Usha Martin Ltd. | 517146 | 490.05 | 495.1 | 489.2 | 492.6 | 489.65 | -2.95 | -0.60 | 5866 | 0.29 | 540.25 | 115.1 | 2026-11-12 12:28:00 |
| UTI Asset Management Company Ltd. | 543238 | 863.45 | 863.45 | 846.55 | 840.3 | 852.7 | 12.40 | 1.48 | 3107 | 0.26 | 1494.95 | 609.5 | 2026-11-12 12:28:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.26 | 12.3 | 12.05 | 12.23 | 12.05 | -0.18 | -1.47 | 198737 | 0.24 | 68.23 | 10.15 | 2026-11-12 12:28:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369.5 | 369.5 | 360.1 | 367.6 | 367.35 | -0.25 | -0.07 | 7574 | 0.28 | 535.2 | 170.05 | 2026-11-12 12:28:00 |
| V-Guard Industries Ltd. | 532953 | 304 | 311.5 | 304 | 302.65 | 306.6 | 3.95 | 1.31 | 39326 | 1.21 | 577.35 | 225.4 | 2026-11-12 12:28:00 |
| V-Mart Retail Ltd. | 534976 | 735.6 | 777.85 | 735.6 | 769.4 | 775.55 | 6.15 | 0.80 | 2467 | 0.19 | 4517.3 | 465.3 | 2026-11-12 12:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4007.85 | 4063.95 | 4000 | 3970.75 | 4000 | 29.25 | 0.74 | 165 | 0.07 | 6350.35 | 2046.55 | 2026-11-12 12:28:00 |
| VA Tech Wabag Ltd. | 533269 | 2089.95 | 2130 | 2080 | 2081.5 | 2087.05 | 5.55 | 0.27 | 13983 | 2.92 | 2320 | 240 | 2026-11-12 12:28:00 |
| Vadilal Industries Ltd. | 519156 | 7012 | 7089 | 7012 | 6964.2 | 7089 | 124.80 | 1.79 | 10 | 0.01 | 8416.45 | 1800 | 2026-11-12 12:27:00 |
| Vaibhav Global Ltd. | 532156 | 170.7 | 172.45 | 167.45 | 171.15 | 168.15 | -3.00 | -1.75 | 30890 | 0.52 | 543.05 | 154.35 | 2026-11-12 12:28:00 |
| Valiant Organics Ltd. | 540145 | 360.6 | 364.6 | 357.9 | 360.6 | 357.9 | -2.70 | -0.75 | 991 | 0.04 | 869 | 195.2 | 2026-11-12 12:28:00 |
| Valor Estate Ltd. | 533160 | 85.3 | 90.5 | 84.16 | 83.89 | 89.01 | 5.12 | 6.10 | 40163 | 0.36 | 284.95 | 52.5 | 2026-11-12 12:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 376.95 | 383 | 373.65 | 376.4 | 376.5 | 0.10 | 0.03 | 4185 | 0.16 | 427.35 | 115.475 | 2026-11-12 12:28:00 |
| Varroc Engineering Ltd. | 541578 | 824.6 | 841 | 824.35 | 823.9 | 829.25 | 5.35 | 0.65 | 4000 | 0.33 | 910.45 | 239.8 | 2026-11-12 12:28:00 |
| Varun Beverages Ltd. | 540180 | 434.7 | 437 | 429.8 | 430.5 | 431.65 | 1.15 | 0.27 | 40412 | 1.74 | 1707.1 | 381 | 2026-11-12 12:28:00 |
| Vedant Fashions Ltd. | 543463 | 496.95 | 498.95 | 489.3 | 488.95 | 492.75 | 3.80 | 0.78 | 3932 | 0.19 | 1511.2 | 329.65 | 2026-11-12 12:28:00 |
| Venky'S (India) Ltd. | 523261 | 1561.25 | 1601.2 | 1558.05 | 1557.4 | 1596.3 | 38.90 | 2.50 | 993 | 0.16 | 2555 | 1166.05 | 2026-11-12 12:28:00 |
| Ventive Hospitality Ltd. | 544321 | 557.7 | 557.7 | 540.35 | 542.15 | 542.95 | 0.80 | 0.15 | 765 | 0.04 | 2026-11-12 12:28:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1840 | 1939 | 1840 | 1842.15 | 1897.35 | 55.20 | 3.00 | 10073 | 1.91 | 2489.95 | 381.5 | 2026-11-12 12:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.89 | 32.75 | 30.79 | 32.05 | 31.36 | -0.69 | -2.15 | 4587 | 0.01 | 379.9 | 25 | 2026-11-12 12:28:00 |
| Vesuvius India Ltd. | 520113 | 369.3 | 373 | 366.55 | 367 | 368.1 | 1.10 | 0.30 | 2712 | 0.10 | 6298.95 | 354.95 | 2026-11-12 12:28:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1425 | 1437.8 | 1416 | 1416.05 | 1426.9 | 10.85 | 0.77 | 2293 | 0.33 | 1576.9 | 330 | 2026-11-12 12:28:00 |
| Vikram Solar Ltd. | 544488 | 139.85 | 139.85 | 137.3 | 138.6 | 138.25 | -0.35 | -0.25 | 57340 | 0.79 | 2026-11-12 12:28:00 | ||
| Vinati Organics Ltd. | 524200 | 1135 | 1136.45 | 1106.4 | 1105.5 | 1112.45 | 6.95 | 0.63 | 13134 | 1.46 | 2372.95 | 951.3 | 2026-11-12 12:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2661.95 | 2700 | 2631.25 | 2597.6 | 2654 | 56.40 | 2.17 | 1286 | 0.34 | 3232.95 | 960 | 2026-11-12 12:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 557 | 561.95 | 549.2 | 556.25 | 551.2 | -5.05 | -0.91 | 1898 | 0.10 | 743.35 | 245.05 | 2026-11-12 12:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.11 | 28.02 | 27.11 | 27.19 | 27.8 | 0.61 | 2.24 | 9879 | 0.03 | 2026-11-12 12:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 255.7 | 258.3 | 248.15 | 253.65 | 250.7 | -2.95 | -1.16 | 158607 | 3.98 | 297.9 | 61.8 | 2026-11-12 12:28:00 |
| Vodafone Idea Ltd. | 532822 | 12.98 | 13.15 | 12.87 | 12.86 | 12.99 | 0.13 | 1.01 | 10042114 | 13.04 | 19.15 | 5.7 | 2026-11-12 12:28:00 |
| Voltamp Transformers Ltd. | 532757 | 9887.6 | 9887.6 | 9765 | 9797.85 | 9790 | -7.85 | -0.08 | 10366 | 10.15 | 14800 | 2352 | 2026-11-12 12:28:00 |
| VRL Logistics Ltd. | 539118 | 338.8 | 338.8 | 327.65 | 337.1 | 331.1 | -6.00 | -1.78 | 59123 | 1.96 | 798.4 | 228 | 2026-11-12 12:28:00 |
| Waaree Energies Ltd. | 544277 | 2510 | 2581.55 | 2485.1 | 2510 | 2566 | 56.00 | 2.23 | 59613 | 15.30 | 2026-11-12 12:28:00 | ||
| Websol Energy System Ltd. | 517498 | 72.97 | 74.49 | 71.9 | 72.86 | 72.67 | -0.19 | -0.26 | 76014 | 0.55 | 1891.1 | 50.39 | 2026-11-12 12:28:00 |
| Welspun Corp Ltd. | 532144 | 2218 | 2265.85 | 2150.55 | 2213.7 | 2154.95 | -58.75 | -2.65 | 45347 | 9.77 | 2858 | 177.85 | 2026-11-12 12:28:00 |
| Welspun Enterprises Ltd. | 532553 | 704.45 | 711 | 698.15 | 698.2 | 707.3 | 9.10 | 1.30 | 5829 | 0.41 | 840.85 | 106.25 | 2026-11-12 12:28:00 |
| Welspun Living Ltd. | 514162 | 251.4 | 259.3 | 247.4 | 255.9 | 248.35 | -7.55 | -2.95 | 265730 | 6.60 | 267.4 | 62.2 | 2026-11-12 12:28:00 |
| Wockhardt Ltd. | 532300 | 2034.7 | 2064 | 2029.85 | 2034.7 | 2032.5 | -2.20 | -0.11 | 30165 | 6.13 | 2420 | 145.35 | 2026-11-12 12:28:00 |
| Wonderla Holidays Ltd. | 538268 | 455.8 | 495.75 | 455.8 | 485.35 | 494.9 | 9.55 | 1.97 | 880 | 0.04 | 1106.7 | 273.15 | 2026-11-12 12:28:00 |
| Yasho Industries Ltd. | 541167 | 3444.4 | 3480 | 3423.35 | 3423.45 | 3471.65 | 48.20 | 1.41 | 816 | 0.28 | 4959.85 | 1151 | 2026-11-12 12:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1047.2 | 1061.95 | 1043.5 | 1041.85 | 1055.25 | 13.40 | 1.29 | 3933 | 0.42 | 1183.15 | 304 | 2026-11-12 12:28:00 |
| Yatra Online Ltd | 543992 | 81.85 | 82.14 | 80.5 | 81.8 | 80.84 | -0.96 | -1.17 | 20659 | 0.17 | 2026-11-12 12:28:00 | ||
| Yes Bank Ltd. | 532648 | 17.27 | 17.62 | 17.19 | 17.25 | 17.51 | 0.26 | 1.51 | 7032296 | 12.31 | 32.81 | 14.4 | 2026-11-12 12:28:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 169 | 174.9 | 169 | 171.25 | 172 | 0.75 | 0.44 | 45018 | 0.77 | 2026-11-12 12:28:00 | ||
| Zen Technologies Ltd. | 533339 | 1765 | 1794.6 | 1750.4 | 1762.5 | 1769.1 | 6.60 | 0.37 | 22984 | 4.07 | 2627.95 | 175.5 | 2026-11-12 12:28:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2358.4 | 2379.35 | 2340.95 | 2332.6 | 2341.2 | 8.60 | 0.37 | 1478 | 0.35 | 18100.05 | 2051.9 | 2026-11-12 12:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1202.45 | 1208.8 | 1194.45 | 1190.1 | 1196.95 | 6.85 | 0.58 | 37088 | 4.44 | 1323.9 | 350.3 | 2026-11-12 12:28:00 |
| Zydus Wellness Ltd. | 531335 | 473.25 | 473.25 | 468.05 | 466.1 | 468.05 | 1.95 | 0.42 | 1853 | 0.09 | 2622 | 357.55 | 2026-11-12 12:28:00 |