Select Exchange & Index:
BSE1000
10544.58
updated on: 16-Apr-2026 [15:59]
Advances - 507 |
Declines - 246 |
Unchanged - 3
Overview
| Open | 10593.68 | Prev. Close | 10512.70 |
|---|---|---|---|
| Day High | 10605.36 | 52 Week High | 11234.91 |
| Day Low | 10484.82 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.7 | 1077.25 | 20.55 | 1.94 |
| 5Paisa Capital Ltd. | 314.35 | 316.4 | 2.05 | 0.65 |
| 63 Moons Technologies Ltd. | 615.5 | 650.3 | 34.80 | 5.65 |
| Aadhar Housing Finance Ltd. | 481.05 | 488.8 | 7.75 | 1.61 |
| Aarti Drugs Ltd. | 365.4 | 368.55 | 3.15 | 0.86 |
| Aarti Industries Ltd. | 431.5 | 438.4 | 6.90 | 1.60 |
| Aavas Financiers Ltd. | 1293.15 | 1311 | 17.85 | 1.38 |
| Accelya Solutions India Ltd. | 1160.95 | 1168.45 | 7.50 | 0.65 |
| Action Construction Equipment Ltd. | 911.35 | 914.55 | 3.20 | 0.35 |
| Acutaas Chemicals Ltd. | 2291.15 | 2351.45 | 60.30 | 2.63 |
| Adani Energy Solutions Ltd. | 1171.15 | 1222.3 | 51.15 | 4.37 |
| Adani Enterprises Ltd. | 2145.2 | 2205 | 59.80 | 2.79 |
| Adani Green Energy Ltd. | 1095.85 | 1118.55 | 22.70 | 2.07 |
| Adani Ports and Special Economic Zone Ltd. | 1514.6 | 1549.45 | 34.85 | 2.30 |
| Adani Power Ltd. | 183.3 | 193.1 | 9.80 | 5.35 |
| Adani Total Gas Ltd. | 585.85 | 600.1 | 14.25 | 2.43 |
| ADF Foods Ltd. | 193.75 | 197 | 3.25 | 1.68 |
| Aditya Birla Fashion and Retail Ltd. | 63.82 | 63.84 | 0.02 | 0.03 |
| Aditya Birla Sun Life AMC Ltd. | 1046.55 | 1051 | 4.45 | 0.43 |
| Aditya Vision Ltd. | 512.95 | 517 | 4.05 | 0.79 |
| Ador Welding Ltd. | 958.45 | 985 | 26.55 | 2.77 |
| Advanced Enzyme Technologies Ltd. | 301.8 | 307.2 | 5.40 | 1.79 |
| Aether Industries Ltd. | 1177.35 | 1193 | 15.65 | 1.33 |
| Afcons Infrastructure Ltd. | 337.55 | 346.85 | 9.30 | 2.76 |
| Affle 3i Ltd. | 1418.75 | 1450 | 31.25 | 2.20 |
| Ahluwalia Contracts (India) Ltd. | 817.85 | 825 | 7.15 | 0.87 |
| AIA Engineering Ltd. | 3911.95 | 3921 | 9.05 | 0.23 |
| Alembic Pharmaceuticals Ltd. | 734.95 | 746.85 | 11.90 | 1.62 |
| Alivus Life Sciences Ltd. | 1066.55 | 1070 | 3.45 | 0.32 |
| Allcargo Logistics Ltd. | 8.9 | 9.65 | 0.75 | 8.43 |
| Alok Industries Ltd. | 14.33 | 14.4 | 0.07 | 0.49 |
| Amber Enterprises India Ltd. | 7502.5 | 7729 | 226.50 | 3.02 |
| Anand Rathi Wealth Ltd. | 3656.7 | 3660 | 3.30 | 0.09 |
| Anant Raj Ltd. | 503.6 | 512 | 8.40 | 1.67 |
| Andrew Yule & Company Ltd. | 19.45 | 20.46 | 1.01 | 5.19 |
| Apar Industries Ltd. | 11211.2 | 11250 | 38.80 | 0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 119.57 | 121.1 | 1.53 | 1.28 |
| APL Apollo Tubes Ltd. | 2040.65 | 2042.7 | 2.05 | 0.10 |
| Apollo Micro Systems Ltd. | 235.55 | 242.3 | 6.75 | 2.87 |
| Apollo Pipes Ltd. | 453.55 | 456.25 | 2.70 | 0.60 |
| Aptech Ltd. | 88.25 | 92.62 | 4.37 | 4.95 |
| Aptus Value Housing Finance India Ltd. | 230.6 | 246.9 | 16.30 | 7.07 |
| Archean Chemical Industries Ltd. | 606.75 | 609.9 | 3.15 | 0.52 |
| Ashapura Minechem Ltd. | 542 | 615.4 | 73.40 | 13.54 |
| Ashiana Housing Ltd. | 327.85 | 335 | 7.15 | 2.18 |
| Ashoka Buildcon Ltd. | 135.8 | 137.6 | 1.80 | 1.33 |
| ASM Technologies Ltd. | 2968.35 | 3116.75 | 148.40 | 5.00 |
| Astec Lifesciences Ltd. | 649.1 | 729.85 | 80.75 | 12.44 |
| Astra Microwave Products Ltd. | 1032.15 | 1078 | 45.85 | 4.44 |
| AU Small Finance Bank Ltd. | 981.2 | 983 | 1.80 | 0.18 |
| Aurobindo Pharma Ltd. | 1375.5 | 1386.1 | 10.60 | 0.77 |
| Authum Investment & Infrastructure Ltd. | 445.5 | 450.3 | 4.80 | 1.08 |
| Avalon Technologies Ltd. | 1066.75 | 1101.15 | 34.40 | 3.22 |
| AvenuesAI Ltd. | 15.19 | 15.37 | 0.18 | 1.18 |
| Awfis Space Solutions Ltd. | 361.7 | 369 | 7.30 | 2.02 |
| Axiscades Technologies Ltd. | 1710.95 | 1796.45 | 85.50 | 5.00 |
| Azad Engineering Ltd. | 1837.8 | 1860 | 22.20 | 1.21 |
| Bajaj Finserv Ltd. | 1825.05 | 1835 | 9.95 | 0.55 |
| Bajaj Housing Finance Ltd. | 89.01 | 89.18 | 0.17 | 0.19 |
| Bajel Projects Ltd. | 175.55 | 179.1 | 3.55 | 2.02 |
| Balaji Amines Ltd. | 1131.55 | 1141.55 | 10.00 | 0.88 |
| Balmer Lawrie & Company Ltd. | 172.1 | 173.3 | 1.20 | 0.70 |
| Balu Forge Industries Ltd. | 475.2 | 485.2 | 10.00 | 2.10 |
| Bandhan Bank Ltd. | 173.7 | 173.85 | 0.15 | 0.09 |
| Bank Of Baroda | 278.5 | 279.1 | 0.60 | 0.22 |
| Bank Of India | 147.65 | 148.7 | 1.05 | 0.71 |
| Bengal & Assam Company Ltd. | 5702.8 | 5780 | 77.20 | 1.35 |
| Best Agrolife Ltd. | 18.54 | 19.45 | 0.91 | 4.91 |
| BF Investment Ltd. | 399 | 407.3 | 8.30 | 2.08 |
| BF Utilities Ltd. | 493.1 | 496 | 2.90 | 0.59 |
| Bharat Dynamics Ltd. | 1356.05 | 1359.45 | 3.40 | 0.25 |
| Birlasoft Ltd. | 380.05 | 389 | 8.95 | 2.35 |
| BlackBuck Ltd. | 576.35 | 603.8 | 27.45 | 4.76 |
| BLS International Services Ltd. | 293.65 | 298.05 | 4.40 | 1.50 |
| Blue Dart Express Ltd. | 5171.05 | 5250.1 | 79.05 | 1.53 |
| Blue Jet Healthcare Ltd. | 407.75 | 417.95 | 10.20 | 2.50 |
| Borosil Ltd. | 255.8 | 262.9 | 7.10 | 2.78 |
| Campus Activewear Ltd. | 248.85 | 250.85 | 2.00 | 0.80 |
| Cantabil Retail India Ltd. | 241.9 | 246.2 | 4.30 | 1.78 |
| Caplin Point Laboratories Ltd. | 1738.55 | 1769.5 | 30.95 | 1.78 |
| Capri Global Capital Ltd. | 185.75 | 188 | 2.25 | 1.21 |
| Care Ratings Ltd. | 1542.3 | 1574.5 | 32.20 | 2.09 |
| CarTrade Tech Ltd. | 1785.4 | 1810.7 | 25.30 | 1.42 |
| Carysil Ltd. | 883.9 | 892 | 8.10 | 0.92 |
| Central Bank Of India | 35.73 | 35.88 | 0.15 | 0.42 |
| Century Plyboards (India) Ltd. | 738.8 | 752.55 | 13.75 | 1.86 |
| Cigniti Technologies Ltd. | 1257.75 | 1287.9 | 30.15 | 2.40 |
| CMS Info Systems Ltd. | 305.75 | 318 | 12.25 | 4.01 |
| Cochin Shipyard Ltd. | 1478.85 | 1495.5 | 16.65 | 1.13 |
| Coforge Ltd. | 1282.3 | 1312 | 29.70 | 2.32 |
| Cohance Lifesciences Ltd. | 356.9 | 363.25 | 6.35 | 1.78 |
| Computer Age Management Services Ltd. | 728.3 | 738.1 | 9.80 | 1.35 |
| Container Corporation Of India Ltd. | 489.1 | 504.8 | 15.70 | 3.21 |
| Craftsman Automation Ltd. | 7428.4 | 7506.5 | 78.10 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 261.85 | 13.70 | 5.52 |
| Cyient DLM Ltd. | 326.1 | 337.3 | 11.20 | 3.43 |
| Cyient Ltd. | 962.35 | 966 | 3.65 | 0.38 |
| D.B. Corp Ltd. | 207.95 | 211.25 | 3.30 | 1.59 |
| Data Patterns (India) Ltd. | 3450.8 | 3505 | 54.20 | 1.57 |
| Datamatics Global Services Ltd. | 729.05 | 736 | 6.95 | 0.95 |
| DCM Shriram Ltd. | 1172.9 | 1179.8 | 6.90 | 0.59 |
| DCX Systems Ltd. | 188.9 | 189.3 | 0.40 | 0.21 |
| Devyani International Ltd. | 107.45 | 108.85 | 1.40 | 1.30 |
| Diamond Power Infrastructure Ltd. | 141.7 | 148.1 | 6.40 | 4.52 |
| Dilip Buildcon Ltd. | 453.1 | 455.25 | 2.15 | 0.47 |
| Dish TV India Ltd. | 3.38 | 3.71 | 0.33 | 9.76 |
| Dishman Carbogen Amcis Ltd. | 166.65 | 170.8 | 4.15 | 2.49 |
| Divgi Torqtransfer Systems Ltd. | 779 | 782 | 3.00 | 0.39 |
| Divi's Laboratories Ltd. | 6176.65 | 6297 | 120.35 | 1.95 |
| Dixon Technologies (India) Ltd. | 11063 | 11285.9 | 222.90 | 2.01 |
| DLF Ltd. | 587.7 | 590.4 | 2.70 | 0.46 |
| Dodla Dairy Ltd | 1060.15 | 1066.15 | 6.00 | 0.57 |
| Dollar Industries Ltd. | 273.95 | 275 | 1.05 | 0.38 |
| Dreamfolks Services Ltd. | 84.26 | 85.51 | 1.25 | 1.48 |
| Dwarikesh Sugar Industries Ltd. | 47.41 | 47.49 | 0.08 | 0.17 |
| eClerx Services Ltd. | 1490.05 | 1560.7 | 70.65 | 4.74 |
| EIH Associated Hotels Ltd. | 323 | 325.65 | 2.65 | 0.82 |
| Electronics Mart India Ltd. | 102.64 | 103.15 | 0.51 | 0.50 |
| Elgi Equipments Ltd. | 530.75 | 540 | 9.25 | 1.74 |
| Emami Ltd. | 424.5 | 425.65 | 1.15 | 0.27 |
| EMS Ltd. | 335.85 | 343.3 | 7.45 | 2.22 |
| eMudhra Ltd. | 500.7 | 503.85 | 3.15 | 0.63 |
| Engineers India Ltd. | 219.65 | 228.5 | 8.85 | 4.03 |
| Entero Healthcare Solutions Ltd. | 1232.75 | 1245.9 | 13.15 | 1.07 |
| EPACK Durable Ltd. | 247.3 | 254.05 | 6.75 | 2.73 |
| Epigral Ltd. | 1203.95 | 1206 | 2.05 | 0.17 |
| Eris Lifesciences Ltd. | 1451.05 | 1465.9 | 14.85 | 1.02 |
| Eternal Ltd. | 246.5 | 252.75 | 6.25 | 2.54 |
| Eveready Industries India Ltd. | 294 | 297 | 3.00 | 1.02 |
| Fairchem Organics Ltd. | 545 | 566 | 21.00 | 3.85 |
| FDC Ltd. | 356 | 357.7 | 1.70 | 0.48 |
| Fedbank Financial Services Ltd | 139.95 | 142.4 | 2.45 | 1.75 |
| Filatex India Ltd. | 44.32 | 44.33 | 0.01 | 0.02 |
| Fine Organic Industries Ltd. | 4641 | 4856 | 215.00 | 4.63 |
| Fino Payments Bank Ltd. | 134.8 | 139.6 | 4.80 | 3.56 |
| Firstsource Solutions Ltd. | 220.35 | 244.15 | 23.80 | 10.80 |
| Five-Star Business Finance Ltd. | 450.8 | 460 | 9.20 | 2.04 |
| Flair Writing Industries Ltd. | 316.4 | 327.65 | 11.25 | 3.56 |
| FSN E-Commerce Ventures Ltd. | 261.55 | 262.5 | 0.95 | 0.36 |
| Fusion Finance Ltd. | 157.2 | 166.4 | 9.20 | 5.85 |
| GAIL (India) Ltd. | 156.15 | 159 | 2.85 | 1.83 |
| Gandhar Oil Refinery (India) Ltd. | 141.45 | 149.2 | 7.75 | 5.48 |
| Ganesh Housing Ltd. | 615.15 | 647.6 | 32.45 | 5.28 |
| Ganesha Ecosphere Ltd. | 1057 | 1076.15 | 19.15 | 1.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2566.9 | 2608.5 | 41.60 | 1.62 |
| Gateway Distriparks Ltd. | 57.7 | 58.35 | 0.65 | 1.13 |
| General Insurance Corporation of India | 398.8 | 400.55 | 1.75 | 0.44 |
| Gensol Engineering Ltd. | 24.3 | 25.51 | 1.21 | 4.98 |
| Genus Power Infrastructures Ltd. | 296.4 | 296.7 | 0.30 | 0.10 |
| Global Health Ltd. | 1087.95 | 1093.35 | 5.40 | 0.50 |
| Globus Spirits Ltd. | 928.65 | 951.45 | 22.80 | 2.46 |
| GNA Axles Ltd. | 443.6 | 444 | 0.40 | 0.09 |
| Godrej Agrovet Ltd. | 606.45 | 607.2 | 0.75 | 0.12 |
| Godrej Properties Ltd. | 1740.55 | 1744.3 | 3.75 | 0.22 |
| Gokaldas Exports Ltd. | 694.45 | 704 | 9.55 | 1.38 |
| Gokul Agro Resources Ltd. | 203.1 | 205.35 | 2.25 | 1.11 |
| Goodluck India Ltd. | 1135.6 | 1191.65 | 56.05 | 4.94 |
| Gopal Snacks Ltd. | 270.95 | 279 | 8.05 | 2.97 |
| GR Infraprojects Ltd. | 882.8 | 895.65 | 12.85 | 1.46 |
| Gravita India Ltd. | 1618.65 | 1666.6 | 47.95 | 2.96 |
| Greenlam Industries Ltd. | 219 | 222 | 3.00 | 1.37 |
| Greenpanel Industries Ltd. | 211.4 | 219.95 | 8.55 | 4.04 |
| Greenply Industries Ltd. | 215.8 | 231.5 | 15.70 | 7.28 |
| Gujarat Alkalies And Chemicals Ltd. | 654.6 | 692.5 | 37.90 | 5.79 |
| Gujarat Gas Ltd. | 325.6 | 335 | 9.40 | 2.89 |
| Gujarat Industries Power Company Ltd. | 146.95 | 154.2 | 7.25 | 4.93 |
| Gujarat Mineral Development Corporation Ltd. | 622.5 | 747 | 124.50 | 20.00 |
| Gujarat Pipavav Port Ltd. | 153.9 | 157.35 | 3.45 | 2.24 |
| Gujarat State Petronet Ltd. | 243 | 254 | 11.00 | 4.53 |
| Gulf Oil Lubricants India Ltd. | 930.05 | 949.9 | 19.85 | 2.13 |
| Happiest Minds Technologies Ltd. | 381.15 | 382 | 0.85 | 0.22 |
| Happy Forgings Ltd. | 1303.15 | 1318.8 | 15.65 | 1.20 |
| Hariom Pipe Industries Ltd. | 294.35 | 299.25 | 4.90 | 1.66 |
| Harsha Engineers International Ltd. | 379.05 | 406 | 26.95 | 7.11 |
| Havells India Ltd. | 1285.05 | 1293.4 | 8.35 | 0.65 |
| Healthcare Global Enterprises Ltd. | 561.15 | 568.1 | 6.95 | 1.24 |
| Hemisphere Properties India Ltd. | 127.65 | 130.25 | 2.60 | 2.04 |
| Hester Biosciences Ltd. | 1441.2 | 1472 | 30.80 | 2.14 |
| Hexaware Technologies Ltd. | 485.05 | 496.3 | 11.25 | 2.32 |
| Hikal Ltd. | 187.6 | 189.95 | 2.35 | 1.25 |
| Himatsingka Seide Ltd. | 91.83 | 93.09 | 1.26 | 1.37 |
| Hinduja Global Solutions Ltd. | 410.6 | 415.95 | 5.35 | 1.30 |
| Hindustan Aeronautics Ltd. | 4239.6 | 4364.95 | 125.35 | 2.96 |
| Hindustan Copper Ltd. | 548.55 | 563.7 | 15.15 | 2.76 |
| HLE Glascoat Ltd. | 320.1 | 324.9 | 4.80 | 1.50 |
| Home First Finance Company India Ltd. | 1090.1 | 1109 | 18.90 | 1.73 |
| Honasa Consumer Ltd. | 342.2 | 344.7 | 2.50 | 0.73 |
| Honda India Power Products Ltd. | 2232.15 | 2250 | 17.85 | 0.80 |
| Honeywell Automation India Ltd. | 30519.55 | 31750 | 1230.45 | 4.03 |
| Housing & Urban Development Corporation Ltd. | 189.55 | 193.95 | 4.40 | 2.32 |
| Hyundai Motor India Ltd. | 1781.55 | 1853.8 | 72.25 | 4.06 |
| ICICI Lombard General Insurance Company Ltd. | 1859.25 | 1884.95 | 25.70 | 1.38 |
| Ideaforge Technology Ltd. | 457 | 466.25 | 9.25 | 2.02 |
| IDFC First Bank Ltd. | 66.91 | 67.82 | 0.91 | 1.36 |
| IFGL Refractories Ltd. | 178.45 | 181 | 2.55 | 1.43 |
| Igarashi Motors India Ltd. | 349.4 | 349.55 | 0.15 | 0.04 |
| Imagicaaworld Entertainment Ltd. | 47.75 | 48.44 | 0.69 | 1.45 |
| India Pesticides Ltd. | 152.75 | 154.9 | 2.15 | 1.41 |
| India Shelter Finance Corporation Ltd. | 793.2 | 801.9 | 8.70 | 1.10 |
| Indiamart Intermesh Ltd. | 2119.95 | 2147.8 | 27.85 | 1.31 |
| Indian Energy Exchange Ltd. | 132.7 | 134.7 | 2.00 | 1.51 |
| Indian Metals & Ferro Alloys Ltd. | 1417.65 | 1571 | 153.35 | 10.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.35 | 555 | 1.65 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 101.76 | 103.24 | 1.48 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 126.45 | 129.4 | 2.95 | 2.33 |
| Indigo Paints Ltd. | 835.7 | 837.75 | 2.05 | 0.25 |
| Indo Count Industries Ltd. | 262.85 | 269.6 | 6.75 | 2.57 |
| Indoco Remedies Ltd. | 217.75 | 218.1 | 0.35 | 0.16 |
| Indraprastha Gas Ltd. | 165.95 | 166.4 | 0.45 | 0.27 |
| IndusInd Bank Ltd. | 839.85 | 846 | 6.15 | 0.73 |
| Info Edge (India) Ltd. | 1027.55 | 1049.1 | 21.55 | 2.10 |
| Inox India Ltd. | 1465.85 | 1500 | 34.15 | 2.33 |
| Inox Wind Ltd. | 93.32 | 95.46 | 2.14 | 2.29 |
| Insecticides (India) Ltd. | 686.5 | 744 | 57.50 | 8.38 |
| Intellect Design Arena Ltd. | 689.6 | 699.35 | 9.75 | 1.41 |
| International Gemological Institute Ltd. | 350.75 | 367.8 | 17.05 | 4.86 |
| IOL Chemicals And Pharmaceuticals Ltd. | 84.25 | 85.47 | 1.22 | 1.45 |
| IRB Infrastructure Developers Ltd. | 21.77 | 22.02 | 0.25 | 1.15 |
| Ircon International Ltd. | 141.35 | 142.4 | 1.05 | 0.74 |
| J Kumar Infraprojects Ltd. | 488.1 | 499.3 | 11.20 | 2.29 |
| Jai Corp Ltd. | 112.67 | 115.28 | 2.61 | 2.32 |
| Jaiprakash Power Ventures Ltd. | 18.77 | 19.65 | 0.88 | 4.69 |
| Jamna Auto Industries Ltd. | 123.9 | 128.2 | 4.30 | 3.47 |
| Jayaswal Neco Industries Ltd. | 91.68 | 98.51 | 6.83 | 7.45 |
| Jindal Stainless Ltd. | 780.65 | 787.4 | 6.75 | 0.86 |
| JK Cement Ltd. | 5431.05 | 5455 | 23.95 | 0.44 |
| JK Paper Ltd. | 373.2 | 377.55 | 4.35 | 1.17 |
| JSW Energy Ltd. | 528.25 | 534.7 | 6.45 | 1.22 |
| JSW Holdings Ltd. | 13226.1 | 13285 | 58.90 | 0.45 |
| JSW Infrastructure Ltd. | 270.65 | 274 | 3.35 | 1.24 |
| Jubilant FoodWorks Ltd. | 454.6 | 457.75 | 3.15 | 0.69 |
| Jubilant Ingrevia Ltd. | 667.4 | 667.65 | 0.25 | 0.04 |
| Jubilant Pharmova Ltd. | 905.65 | 906.5 | 0.85 | 0.09 |
| Jupiter Life Line Hospitals Ltd. | 1263.6 | 1265.4 | 1.80 | 0.14 |
| Jupiter Wagons Ltd. | 273.05 | 281.2 | 8.15 | 2.98 |
| Just Dial Ltd. | 543.9 | 547.55 | 3.65 | 0.67 |
| Jyothy Labs Ltd. | 225 | 229.05 | 4.05 | 1.80 |
| Jyoti CNC Automation Ltd. | 699.35 | 703 | 3.65 | 0.52 |
| Kabra Extrusiontechnik Ltd. | 235.05 | 237.3 | 2.25 | 0.96 |
| Kama Holdings Ltd. | 2499.7 | 2548.95 | 49.25 | 1.97 |
| Kaynes Technology India Ltd. | 4018.3 | 4206 | 187.70 | 4.67 |
| KEC International Ltd. | 565.6 | 568.9 | 3.30 | 0.58 |
| KEI Industries Ltd. | 4595.25 | 4664.5 | 69.25 | 1.51 |
| KFin Technologies Ltd. | 932.55 | 955.5 | 22.95 | 2.46 |
| KIOCL Ltd. | 366.6 | 393.7 | 27.10 | 7.39 |
| Kirloskar Oil Engines Ltd. | 1598.85 | 1615 | 16.15 | 1.01 |
| Kitex Garments Ltd. | 169.25 | 169.85 | 0.60 | 0.35 |
| Kolte-Patil Developers Ltd. | 340.1 | 347.05 | 6.95 | 2.04 |
| KPIT Technologies Ltd. | 728.85 | 748 | 19.15 | 2.63 |
| KRBL Ltd. | 332.05 | 349.9 | 17.85 | 5.38 |
| Krsnaa Diagnostics Ltd. | 604.35 | 616 | 11.65 | 1.93 |
| L&T Technology Services Ltd. | 3431.7 | 3451.7 | 20.00 | 0.58 |
| La Opala RG Ltd. | 178.8 | 179.5 | 0.70 | 0.39 |
| Latent View Analytics Ltd. | 302.5 | 308.55 | 6.05 | 2.00 |
| Laurus Labs Ltd. | 1116.95 | 1125 | 8.05 | 0.72 |
| Laxmi Organic Industries Ltd. | 138.05 | 142.4 | 4.35 | 3.15 |
| Le Travenues Technology Ltd. | 175.5 | 178.15 | 2.65 | 1.51 |
| Life Insurance Corporation of India | 841.95 | 842.4 | 0.45 | 0.05 |
| Lloyds Engineering Works Ltd. | 51.78 | 53.26 | 1.48 | 2.86 |
| Lloyds Enterprises Ltd. | 60.63 | 63.95 | 3.32 | 5.48 |
| Lloyds Metals & Energy Ltd. | 1511.9 | 1563 | 51.10 | 3.38 |
| Lodha Developers Ltd. | 861 | 873.65 | 12.65 | 1.47 |
| LT Foods Ltd. | 412.05 | 418 | 5.95 | 1.44 |
| LTM Ltd. | 4635.4 | 4725.4 | 90.00 | 1.94 |
| Lumax Auto Technologies Ltd. | 1780 | 1795 | 15.00 | 0.84 |
| Lumax Industries Ltd. | 5470.9 | 5540.2 | 69.30 | 1.27 |
| Mahanagar Gas Ltd. | 1076.95 | 1090.7 | 13.75 | 1.28 |
| Mahindra Holidays & Resorts India Ltd. | 271.5 | 273.8 | 2.30 | 0.85 |
| Mahindra Logistics Ltd. | 407.75 | 417.5 | 9.75 | 2.39 |
| Man InfraConstruction Ltd. | 96.73 | 97.85 | 1.12 | 1.16 |
| Manorama Industries Ltd. | 1355.65 | 1388.6 | 32.95 | 2.43 |
| Marksans Pharma Ltd. | 178.9 | 180.5 | 1.60 | 0.89 |
| Maruti Suzuki India Ltd. | 13284.95 | 13329.7 | 44.75 | 0.34 |
| MAS Financial Services Ltd. | 313.6 | 317.05 | 3.45 | 1.10 |
| Mastek Ltd. | 1638.7 | 1726 | 87.30 | 5.33 |
| Matrimony.Com Ltd. | 427.8 | 431.25 | 3.45 | 0.81 |
| Max Estates Ltd. | 381.6 | 387.15 | 5.55 | 1.45 |
| Max Healthcare Institute Ltd. | 990 | 992.6 | 2.60 | 0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2539.2 | 2564 | 24.80 | 0.98 |
| Medi Assist Healthcare Services Ltd. | 364.05 | 367.5 | 3.45 | 0.95 |
| Meghmani Organics Ltd. | 50.53 | 52.95 | 2.42 | 4.79 |
| Metro Brands Ltd. | 1073.3 | 1077.75 | 4.45 | 0.41 |
| Mishra Dhatu Nigam Ltd. | 349.15 | 367.35 | 18.20 | 5.21 |
| MMTC Ltd. | 60.55 | 61.9 | 1.35 | 2.23 |
| MOIL Ltd. | 309.25 | 327.55 | 18.30 | 5.92 |
| Mold-Tek Packaging Ltd. | 541 | 554 | 13.00 | 2.40 |
| Monte Carlo Fashions Ltd. | 566.95 | 583 | 16.05 | 2.83 |
| Motherson Sumi Wiring India Ltd. | 39.03 | 39.59 | 0.56 | 1.43 |
| Mphasis Ltd. | 2409.2 | 2449.9 | 40.70 | 1.69 |
| MPS Ltd. | 1835.75 | 1842.5 | 6.75 | 0.37 |
| MSTC Ltd. | 449.9 | 473.7 | 23.80 | 5.29 |
| Multi Commodity Exchange Of India Ltd. | 2850.7 | 2865 | 14.30 | 0.50 |
| NACL Industries Ltd. | 172.3 | 176.8 | 4.50 | 2.61 |
| National Aluminium Company Ltd. | 423.75 | 433.75 | 10.00 | 2.36 |
| National Fertilizers Ltd. | 75.63 | 76.49 | 0.86 | 1.14 |
| Nava Ltd. | 622.75 | 627 | 4.25 | 0.68 |
| Navin Fluorine International Ltd. | 6226.75 | 6246 | 19.25 | 0.31 |
| Nazara Technologies Ltd. | 257.05 | 260.5 | 3.45 | 1.34 |
| NBCC (India) Ltd. | 90.96 | 93.3 | 2.34 | 2.57 |
| Neogen Chemicals Ltd. | 1449.55 | 1503.1 | 53.55 | 3.69 |
| Netweb Technologies India Ltd. | 3565.8 | 3707.05 | 141.25 | 3.96 |
| Network 18 Media & Investments Ltd. | 35.01 | 35.66 | 0.65 | 1.86 |
| Neuland Laboratories Ltd. | 14988.85 | 15020.1 | 31.25 | 0.21 |
| Newgen Software Technologies Ltd. | 473.1 | 480 | 6.90 | 1.46 |
| NHPC Ltd. | 80.57 | 81.4 | 0.83 | 1.03 |
| Nilkamal Ltd. | 1298.25 | 1333.75 | 35.50 | 2.73 |
| Nippon Life India Asset Management Ltd. | 952.1 | 965 | 12.90 | 1.35 |
| NLC India Ltd. | 275.15 | 298.45 | 23.30 | 8.47 |
| NMDC Ltd. | 87.25 | 87.39 | 0.14 | 0.16 |
| NMDC Steel Ltd. | 41.39 | 41.97 | 0.58 | 1.40 |
| NRB Bearings Ltd. | 265.55 | 284.5 | 18.95 | 7.14 |
| Nucleus Software Exports Ltd. | 798.25 | 823.25 | 25.00 | 3.13 |
| Nuvama Wealth Management Ltd. | 1340.05 | 1367.9 | 27.85 | 2.08 |
| Nuvoco Vistas Corporation Ltd. | 302.85 | 309.65 | 6.80 | 2.25 |
| Oberoi Realty Ltd. | 1706.1 | 1714 | 7.90 | 0.46 |
| One97 Communications Ltd. | 1139.4 | 1146.6 | 7.20 | 0.63 |
| Optiemus Infracom Ltd. | 396.2 | 405.15 | 8.95 | 2.26 |
| Oracle Financial Services Software Ltd. | 7542.1 | 7775.65 | 233.55 | 3.10 |
| Orient Cement Ltd. | 144 | 145.5 | 1.50 | 1.04 |
| Page Industries Ltd. | 36527.45 | 36910 | 382.55 | 1.05 |
| Paisalo Digital Ltd. | 43.57 | 44.03 | 0.46 | 1.06 |
| Panama Petrochem Ltd. | 269.75 | 276 | 6.25 | 2.32 |
| Parag Milk Foods Ltd. | 220.6 | 228 | 7.40 | 3.35 |
| Paras Defence And Space Technologies Ltd. | 755.15 | 777.05 | 21.90 | 2.90 |
| Patel Engineering Ltd. | 27.61 | 28.3 | 0.69 | 2.50 |
| Paushak Ltd. | 506.15 | 516 | 9.85 | 1.95 |
| PB Fintech Ltd. | 1479.8 | 1563.05 | 83.25 | 5.63 |
| PC Jeweller Ltd. | 9.4 | 9.53 | 0.13 | 1.38 |
| Pearl Global Industries Ltd. | 1556.15 | 1617.5 | 61.35 | 3.94 |
| Persistent Systems Ltd. | 5489.35 | 5514.6 | 25.25 | 0.46 |
| Petronet LNG Ltd. | 270.95 | 271 | 0.05 | 0.02 |
| PG Electroplast Ltd. | 537.85 | 557.45 | 19.60 | 3.64 |
| Physicswallah Ltd. | 105.35 | 105.5 | 0.15 | 0.14 |
| PI Industries Ltd. | 3038.45 | 3115.05 | 76.60 | 2.52 |
| Pilani Investment And Industries Corporation Ltd. | 4815.45 | 4826 | 10.55 | 0.22 |
| Pine Labs Ltd. | 183.65 | 188.1 | 4.45 | 2.42 |
| Pitti Engineering Ltd. | 855.25 | 878.7 | 23.45 | 2.74 |
| PNB Gilts Ltd. | 75.84 | 76.08 | 0.24 | 0.32 |
| PNB Housing Finance Ltd. | 865.85 | 894.15 | 28.30 | 3.27 |
| PNC Infratech Ltd. | 197.3 | 203.4 | 6.10 | 3.09 |
| Pokarna Ltd. | 903.05 | 925.95 | 22.90 | 2.54 |
| Poly Medicure Ltd. | 1472.5 | 1489 | 16.50 | 1.12 |
| Polycab India Ltd. | 7788.55 | 7925 | 136.45 | 1.75 |
| Polyplex Corporation Ltd. | 879.5 | 889.8 | 10.30 | 1.17 |
| Power Finance Corporation Ltd. | 444.7 | 459 | 14.30 | 3.22 |
| Precision Camshafts Ltd. | 154.25 | 155 | 0.75 | 0.49 |
| Premier Energies Ltd. | 998.75 | 1004 | 5.25 | 0.53 |
| Pricol Ltd. | 577.95 | 581.6 | 3.65 | 0.63 |
| Prime Focus Ltd. | 342.25 | 347.15 | 4.90 | 1.43 |
| Prince Pipes and Fittings Ltd. | 248.3 | 255 | 6.70 | 2.70 |
| Prudent Corporate Advisory Services Ltd. | 2593.85 | 2655.65 | 61.80 | 2.38 |
| PSP Projects Ltd. | 713.4 | 738 | 24.60 | 3.45 |
| PTC India Ltd. | 175.55 | 185.35 | 9.80 | 5.58 |
| PTC Industries Ltd. | 15765.95 | 15911 | 145.05 | 0.92 |
| Punjab & Sind Bank | 24.88 | 25.08 | 0.20 | 0.80 |
| Punjab National Bank | 113.05 | 113.5 | 0.45 | 0.40 |
| PVR Inox Ltd. | 942.2 | 948 | 5.80 | 0.62 |
| Quess Corp Ltd. | 195.05 | 197.2 | 2.15 | 1.10 |
| Quick Heal Technologies Ltd. | 169.5 | 171.95 | 2.45 | 1.45 |
| R Systems International Ltd. | 269.9 | 278.1 | 8.20 | 3.04 |
| Radico Khaitan Ltd. | 2906.6 | 3035.7 | 129.10 | 4.44 |
| Rail Vikas Nigam Ltd. | 287.15 | 293.65 | 6.50 | 2.26 |
| Railtel Corporation Of India Ltd. | 336.65 | 337.95 | 1.30 | 0.39 |
| Rajesh Exports Ltd. | 120.67 | 126.7 | 6.03 | 5.00 |
| Rama Steel Tubes Ltd. | 5.39 | 5.65 | 0.26 | 4.82 |
| Ramkrishna Forgings Ltd. | 535.95 | 536.5 | 0.55 | 0.10 |
| Ramky Infrastructure Ltd. | 510.9 | 512 | 1.10 | 0.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 128.95 | 0.40 | 0.31 |
| RateGain Travel Technologies Ltd. | 569.9 | 582.75 | 12.85 | 2.25 |
| Ratnamani Metals & Tubes Ltd. | 2336 | 2348.9 | 12.90 | 0.55 |
| RattanIndia Enterprises Ltd. | 34.3 | 34.74 | 0.44 | 1.28 |
| Raymond Lifestyle Ltd. | 799.3 | 809 | 9.70 | 1.21 |
| REC Ltd. | 352.5 | 363.55 | 11.05 | 3.13 |
| Redington Ltd. | 225.05 | 228 | 2.95 | 1.31 |
| Redtape Ltd. | 122.5 | 122.95 | 0.45 | 0.37 |
| Repco Home Finance Ltd. | 386.2 | 400 | 13.80 | 3.57 |
| Restaurant Brands Asia Ltd. | 62.87 | 62.98 | 0.11 | 0.17 |
| RHI Magnesita India Ltd. | 395.7 | 400 | 4.30 | 1.09 |
| Rites Ltd. | 212.85 | 216.95 | 4.10 | 1.93 |
| Rolex Rings Ltd | 133.95 | 135.45 | 1.50 | 1.12 |
| Rossari Biotech Ltd. | 454.6 | 481.05 | 26.45 | 5.82 |
| Route Mobile Ltd. | 498.3 | 507.45 | 9.15 | 1.84 |
| RPSG Ventures Ltd. | 957.6 | 969.8 | 12.20 | 1.27 |
| RR Kabel Ltd. | 1391.95 | 1444.95 | 53.00 | 3.81 |
| Sagility Ltd. | 42.84 | 43.15 | 0.31 | 0.72 |
| Sai Silks (Kalamandir) Ltd. | 99.45 | 100.8 | 1.35 | 1.36 |
| Salasar Techno Engineering Ltd. | 7.39 | 7.52 | 0.13 | 1.76 |
| Samhi Hotels Ltd. | 161 | 164.15 | 3.15 | 1.96 |
| Sandhar Technologies Ltd. | 499.7 | 504.05 | 4.35 | 0.87 |
| Sangam (India) Ltd. | 450 | 456.6 | 6.60 | 1.47 |
| Sanofi Consumer Healthcare India Ltd. | 4705.95 | 4709 | 3.05 | 0.06 |
| Sansera Engineering Ltd. | 2341.15 | 2397 | 55.85 | 2.39 |
| Sapphire Foods India Ltd. | 175.55 | 176.9 | 1.35 | 0.77 |
| Saregama India Ltd. | 342.85 | 343.8 | 0.95 | 0.28 |
| Sasken Technologies Ltd. | 1286.95 | 1321 | 34.05 | 2.65 |
| Satia Industries Ltd. | 66.1 | 66.59 | 0.49 | 0.74 |
| Satin Creditcare Network Ltd. | 160.45 | 162.95 | 2.50 | 1.56 |
| Savita Oil Technologies Ltd. | 356.05 | 365.3 | 9.25 | 2.60 |
| SBFC Finance Ltd. | 95.2 | 98.06 | 2.86 | 3.00 |
| SBI Cards And Payment Services Ltd. | 684.1 | 686.4 | 2.30 | 0.34 |
| SBI Life Insurance Company Ltd. | 1970.65 | 1978.5 | 7.85 | 0.40 |
| SEPC Ltd. | 7.38 | 7.66 | 0.28 | 3.79 |
| SG Finserve Ltd. | 464.2 | 514.4 | 50.20 | 10.81 |
| SH Kelkar And Company Ltd. | 142.9 | 144.3 | 1.40 | 0.98 |
| Shalby Ltd. | 159.55 | 160.45 | 0.90 | 0.56 |
| Sharda Cropchem Ltd. | 1094.85 | 1103 | 8.15 | 0.74 |
| Sharda Motor Industries Ltd. | 847.7 | 858.25 | 10.55 | 1.24 |
| Sheela Foam Ltd. | 536.2 | 548.75 | 12.55 | 2.34 |
| Shipping Corporation Of India Ltd. | 253.25 | 289.2 | 35.95 | 14.20 |
| Shree Renuka Sugars Ltd. | 27.92 | 27.94 | 0.02 | 0.07 |
| Shriram Properties Ltd. | 79.54 | 80.4 | 0.86 | 1.08 |
| Shyam Metalics And Energy Ltd. | 861.15 | 863.75 | 2.60 | 0.30 |
| Signatureglobal (India) Ltd. | 801.45 | 810 | 8.55 | 1.07 |
| SIRCA Paints India Ltd. | 438 | 441 | 3.00 | 0.68 |
| SIS Ltd. | 317.7 | 318.5 | 0.80 | 0.25 |
| SJVN Ltd. | 75.27 | 77 | 1.73 | 2.30 |
| Skipper Ltd. | 402.15 | 407.8 | 5.65 | 1.40 |
| Solar Industries India Ltd. | 14881 | 14990 | 109.00 | 0.73 |
| Somany Ceramics Ltd. | 438.4 | 441 | 2.60 | 0.59 |
| Sonata Software Ltd. | 253.75 | 279.3 | 25.55 | 10.07 |
| Spandana Sphoorty Financial Ltd. | 225.7 | 227 | 1.30 | 0.58 |
| Stanley Lifestyles Ltd. | 139.85 | 143.3 | 3.45 | 2.47 |
| Star Cement Ltd. | 219.55 | 222.25 | 2.70 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 478.9 | 496.35 | 17.45 | 3.64 |
| Sterling and Wilson Renewable Energy Ltd. | 188.75 | 193.55 | 4.80 | 2.54 |
| Sterling Tools Ltd. | 242.6 | 242.95 | 0.35 | 0.14 |
| Sterlite Technologies Ltd. | 254.8 | 255.65 | 0.85 | 0.33 |
| Subros Ltd. | 772.65 | 776 | 3.35 | 0.43 |
| Sula Vineyards Ltd. | 171.2 | 175.1 | 3.90 | 2.28 |
| Sun Pharma Advanced Research Company Ltd. | 150.8 | 152.25 | 1.45 | 0.96 |
| Sun TV Network Ltd. | 620.65 | 635.5 | 14.85 | 2.39 |
| Sundaram-Clayton Ltd. | 1345.35 | 1422 | 76.65 | 5.70 |
| Sunteck Realty Ltd. | 328.7 | 340.3 | 11.60 | 3.53 |
| Suryoday Small Finance Bank Ltd. | 139.1 | 143.45 | 4.35 | 3.13 |
| Suven Life Sciences Ltd. | 191.8 | 196.1 | 4.30 | 2.24 |
| Suzlon Energy Ltd. | 49.13 | 50.26 | 1.13 | 2.30 |
| Symphony Ltd. | 790.25 | 813 | 22.75 | 2.88 |
| Syngene International Ltd. | 413.25 | 435.65 | 22.40 | 5.42 |
| Syrma SGS Technology Ltd. | 895.7 | 968.95 | 73.25 | 8.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.6 | 141 | 3.40 | 2.47 |
| Tanla Platforms Ltd. | 480.35 | 484.35 | 4.00 | 0.83 |
| TARC Ltd. | 127 | 135.25 | 8.25 | 6.50 |
| Tarsons Products Ltd. | 208.9 | 215.6 | 6.70 | 3.21 |
| Tata Consultancy Services Ltd. | 2554.4 | 2577.1 | 22.70 | 0.89 |
| Tata Technologies Ltd. | 575.85 | 586 | 10.15 | 1.76 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 43.84 | 0.69 | 1.60 |
| Tatva Chintan Pharma Chem Ltd. | 1246.1 | 1291.9 | 45.80 | 3.68 |
| TBO Tek Ltd. | 1225.85 | 1272.05 | 46.20 | 3.77 |
| TCI Express Ltd. | 538.9 | 552.5 | 13.60 | 2.52 |
| TD Power Systems Ltd. | 942.65 | 976 | 33.35 | 3.54 |
| TeamLease Services Ltd. | 1211.9 | 1222.8 | 10.90 | 0.90 |
| Tech Mahindra Ltd. | 1483.6 | 1486 | 2.40 | 0.16 |
| Techno Electric & Engineering Company Ltd. | 1196.1 | 1202.1 | 6.00 | 0.50 |
| Technocraft Industries (India) Ltd. | 2487.35 | 2549.7 | 62.35 | 2.51 |
| Tega Industries Ltd. | 1726.55 | 1753 | 26.45 | 1.53 |
| Texmaco Rail & Engineering Ltd. | 101.6 | 104.4 | 2.80 | 2.76 |
| Thangamayil Jewellery Ltd. | 4253.2 | 4274 | 20.80 | 0.49 |
| The Anup Engineering Ltd. | 2017.7 | 2054.6 | 36.90 | 1.83 |
| The India Cements Ltd. | 393.5 | 411.55 | 18.05 | 4.59 |
| The Jammu & Kashmir Bank Ltd. | 127.15 | 132.4 | 5.25 | 4.13 |
| The Karnataka Bank Ltd. | 242.6 | 246.8 | 4.20 | 1.73 |
| The South Indian Bank Ltd. | 38.72 | 38.78 | 0.06 | 0.15 |
| Time Technoplast Ltd. | 191.65 | 195.85 | 4.20 | 2.19 |
| Tips Music Ltd. | 550.3 | 578.2 | 27.90 | 5.07 |
| Titagarh Rail Systems Ltd. | 717.65 | 735 | 17.35 | 2.42 |
| Torrent Power Ltd. | 1506.7 | 1521.4 | 14.70 | 0.98 |
| Trident Ltd. | 25.73 | 25.91 | 0.18 | 0.70 |
| Triveni Turbine Ltd. | 472 | 478.6 | 6.60 | 1.40 |
| TTK Prestige Ltd. | 480.7 | 482 | 1.30 | 0.27 |
| Tube Investments of India Ltd. | 2752 | 2755 | 3.00 | 0.11 |
| TV Today Network Ltd. | 113.5 | 114.55 | 1.05 | 0.93 |
| TVS Holdings Ltd. | 14478.15 | 14568.85 | 90.70 | 0.63 |
| UCO Bank | 26.49 | 26.57 | 0.08 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 58.53 | 59.18 | 0.65 | 1.11 |
| Ultratech Cement Ltd. | 11769.75 | 11823.45 | 53.70 | 0.46 |
| United Foodbrands Ltd. | 314.15 | 318.45 | 4.30 | 1.37 |
| United Spirits Ltd. | 1251.95 | 1258.5 | 6.55 | 0.52 |
| UNO Minda Ltd. | 1099.65 | 1109.7 | 10.05 | 0.91 |
| Usha Martin Ltd. | 441.75 | 445.8 | 4.05 | 0.92 |
| V-Guard Industries Ltd. | 320.9 | 325 | 4.10 | 1.28 |
| VA Tech Wabag Ltd. | 1373.4 | 1448.6 | 75.20 | 5.48 |
| Vadilal Industries Ltd. | 4585.4 | 4640 | 54.60 | 1.19 |
| Vaibhav Global Ltd. | 218 | 220.45 | 2.45 | 1.12 |
| Valiant Organics Ltd. | 267.1 | 286 | 18.90 | 7.08 |
| Vardhman Special Steels Ltd. | 253.2 | 258.85 | 5.65 | 2.23 |
| Varun Beverages Ltd. | 446 | 461.3 | 15.30 | 3.43 |
| Venky'S (India) Ltd. | 1499.05 | 1528.6 | 29.55 | 1.97 |
| Venus Pipes & Tubes Ltd. | 1284.1 | 1304.3 | 20.20 | 1.57 |
| Vesuvius India Ltd. | 485.2 | 497.8 | 12.60 | 2.60 |
| Vijaya Diagnostic Centre Ltd. | 1012.65 | 1020 | 7.35 | 0.73 |
| Vinati Organics Ltd. | 1235.15 | 1273 | 37.85 | 3.06 |
| Vishnu Chemicals Ltd. | 538.05 | 582.85 | 44.80 | 8.33 |
| Vishnu Prakash R Punglia Ltd. | 42.76 | 43.55 | 0.79 | 1.85 |
| Vodafone Idea Ltd. | 9.45 | 9.53 | 0.08 | 0.85 |
| Voltamp Transformers Ltd. | 9525.5 | 9920 | 394.50 | 4.14 |
| Waaree Energies Ltd. | 3424.7 | 3446 | 21.30 | 0.62 |
| Websol Energy System Ltd. | 87.58 | 89 | 1.42 | 1.62 |
| Welspun Corp Ltd. | 1052.6 | 1075.8 | 23.20 | 2.20 |
| Welspun Enterprises Ltd. | 449 | 467.6 | 18.60 | 4.14 |
| Wockhardt Ltd. | 1352.35 | 1358.55 | 6.20 | 0.46 |
| Wonderla Holidays Ltd. | 556.05 | 557.65 | 1.60 | 0.29 |
| Yasho Industries Ltd. | 1499.4 | 1501.9 | 2.50 | 0.17 |
| Yes Bank Ltd. | 19.36 | 19.95 | 0.59 | 3.05 |
| Zaggle Prepaid Ocean Services Ltd. | 261.65 | 264 | 2.35 | 0.90 |
| Zen Technologies Ltd. | 1517.9 | 1525.75 | 7.85 | 0.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14022.95 | 14355 | 332.05 | 2.37 |
| Zydus Lifesciences Ltd. | 936 | 938 | 2.00 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31479.65 | 31425 | -54.65 | -0.17 |
| Aarti Pharmalabs Ltd. | 702.55 | 698.8 | -3.75 | -0.53 |
| Aditya Birla Capital Ltd. | 343.5 | 338.2 | -5.30 | -1.54 |
| Ajanta Pharma Ltd. | 2888.15 | 2825 | -63.15 | -2.19 |
| Alicon Castalloy Ltd. | 683.35 | 678.05 | -5.30 | -0.78 |
| Alkem Laboratories Ltd. | 5576.35 | 5544.95 | -31.40 | -0.56 |
| Angel One Ltd. | 297.65 | 292.5 | -5.15 | -1.73 |
| Anthem Biosciences Ltd. | 729.2 | 724.8 | -4.40 | -0.60 |
| Anupam Rasayan India Ltd. | 1286.45 | 1269.35 | -17.10 | -1.33 |
| Arman Financial Services Ltd. | 1590.45 | 1589.75 | -0.70 | -0.04 |
| Arvind Fashions Ltd. | 482.7 | 475 | -7.70 | -1.60 |
| Asahi India Glass Ltd. | 850.6 | 848.1 | -2.50 | -0.29 |
| ASK Automotive Ltd. | 440.75 | 435.2 | -5.55 | -1.26 |
| Aster DM Healthcare Ltd. | 682.75 | 672.55 | -10.20 | -1.49 |
| Astral Ltd. | 1627.65 | 1575 | -52.65 | -3.23 |
| Avanti Feeds Ltd. | 1419.3 | 1392 | -27.30 | -1.92 |
| Avenue Supermarts Ltd. | 4469.85 | 4425 | -44.85 | -1.00 |
| AVT Natural Products Ltd. | 66.46 | 65 | -1.46 | -2.20 |
| AWL Agri Business Ltd. | 182.55 | 182.05 | -0.50 | -0.27 |
| Axis Bank Ltd. | 1355 | 1349.5 | -5.50 | -0.41 |
| Bajaj Auto Ltd. | 9861 | 9843.75 | -17.25 | -0.17 |
| Bajaj Consumer Care Ltd. | 442.5 | 427.9 | -14.60 | -3.30 |
| Bank Of Maharashtra | 71.39 | 71.24 | -0.15 | -0.21 |
| Bharti Airtel Ltd. | 1855.55 | 1840.35 | -15.20 | -0.82 |
| Bharti Hexacom Ltd. | 1540.45 | 1529.95 | -10.50 | -0.68 |
| Bikaji Foods International Ltd. | 644.3 | 642 | -2.30 | -0.36 |
| Biocon Ltd. | 350.45 | 349.65 | -0.80 | -0.23 |
| Bosch Home Comfort India Ltd. | 1363.1 | 1333.35 | -29.75 | -2.18 |
| Brainbees Solutions Ltd. | 247.45 | 246.55 | -0.90 | -0.36 |
| Brigade Enterprises Ltd. | 739.05 | 735.4 | -3.65 | -0.49 |
| Butterfly Gandhimathi Appliances Ltd. | 620.3 | 614.55 | -5.75 | -0.93 |
| Camlin Fine Sciences Ltd. | 107.07 | 106.09 | -0.98 | -0.92 |
| Canara Bank | 141.8 | 141.05 | -0.75 | -0.53 |
| Capacit'e Infraprojects Ltd. | 250.45 | 248.35 | -2.10 | -0.84 |
| Carborundum Universal Ltd. | 887.9 | 885 | -2.90 | -0.33 |
| CCL Products (India) Ltd. | 1079.35 | 1073.9 | -5.45 | -0.50 |
| CE Info Systems Ltd. | 935.15 | 922.05 | -13.10 | -1.40 |
| Cello World Ltd. | 432.65 | 427.5 | -5.15 | -1.19 |
| Cera Sanitaryware Ltd. | 5300.7 | 5266.85 | -33.85 | -0.64 |
| Chalet Hotels Ltd. | 773.4 | 768.9 | -4.50 | -0.58 |
| Chemplast Sanmar Ltd. | 236.95 | 235.65 | -1.30 | -0.55 |
| Choice International Ltd. | 720.05 | 716.4 | -3.65 | -0.51 |
| CIE Automotive India Ltd. | 486.05 | 484.15 | -1.90 | -0.39 |
| City Union Bank Ltd. | 252.05 | 250.15 | -1.90 | -0.75 |
| Clean Science And Technology Ltd. | 752.9 | 751.15 | -1.75 | -0.23 |
| Coal India Ltd. | 435.7 | 432.9 | -2.80 | -0.64 |
| Concord Biotech Ltd. | 1041.35 | 1040 | -1.35 | -0.13 |
| Confidence Petroleum India Ltd. | 52.44 | 52.3 | -0.14 | -0.27 |
| CreditAccess Grameen Ltd. | 1234.2 | 1229.4 | -4.80 | -0.39 |
| CSB Bank Ltd. | 412.3 | 404.3 | -8.00 | -1.94 |
| Dalmia Bharat Ltd. | 1973.5 | 1970.1 | -3.40 | -0.17 |
| DCB Bank Ltd. | 189.1 | 187.8 | -1.30 | -0.69 |
| Delhivery Ltd. | 459.5 | 458.65 | -0.85 | -0.18 |
| Delta Corp Ltd. | 61.34 | 61.2 | -0.14 | -0.23 |
| Den Networks Ltd. | 28.95 | 28.91 | -0.04 | -0.14 |
| DOMS Industries Ltd. | 2392.7 | 2388 | -4.70 | -0.20 |
| Dr. Lal Pathlabs Ltd. | 1437.1 | 1413.9 | -23.20 | -1.61 |
| Edelweiss Financial Services Ltd. | 117.47 | 117.25 | -0.22 | -0.19 |
| Endurance Technologies Ltd. | 2414.85 | 2396.9 | -17.95 | -0.74 |
| Equitas Small Finance Bank Ltd. | 65.12 | 65.01 | -0.11 | -0.17 |
| ESAF Small Finance Bank Ltd. | 24.05 | 24 | -0.05 | -0.21 |
| Ethos Ltd. | 2476.9 | 2445.45 | -31.45 | -1.27 |
| Everest Kanto Cylinder Ltd. | 118.22 | 117.97 | -0.25 | -0.21 |
| Exicom Tele-Systems Ltd. | 115.26 | 114.25 | -1.01 | -0.88 |
| Fiem Industries Ltd. | 2240.6 | 2240 | -0.60 | -0.03 |
| Fineotex Chemical Ltd. | 23.35 | 22.94 | -0.41 | -1.76 |
| Fischer Medical Ventures Ltd. | 41.36 | 40.78 | -0.58 | -1.40 |
| Fortis Healthcare Ltd. | 877.7 | 874 | -3.70 | -0.42 |
| Galaxy Surfactants Ltd. | 1803.7 | 1770.4 | -33.30 | -1.85 |
| Geojit Financial Services Ltd. | 64.84 | 64.79 | -0.05 | -0.08 |
| Gland Pharma Ltd. | 1756 | 1739.1 | -16.90 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | 2260.15 | 2246 | -14.15 | -0.63 |
| GMR Airports Ltd. | 99.24 | 96.84 | -2.40 | -2.42 |
| Go Digit General Insurance Ltd. | 320.45 | 319.85 | -0.60 | -0.19 |
| Go Fashion (India) Ltd. | 289.7 | 286.85 | -2.85 | -0.98 |
| Godawari Power And Ispat Ltd. | 303.4 | 300 | -3.40 | -1.12 |
| Godrej Consumer Products Ltd. | 1086.15 | 1079.7 | -6.45 | -0.59 |
| Goldiam International Ltd. | 386 | 385 | -1.00 | -0.26 |
| Granules India Ltd. | 652.1 | 650 | -2.10 | -0.32 |
| GTPL Hathway Ltd. | 71.6 | 68.09 | -3.51 | -4.90 |
| Gujarat Ambuja Exports Ltd. | 154.6 | 152.8 | -1.80 | -1.16 |
| Gujarat Fluorochemicals Ltd. | 3383.7 | 3370 | -13.70 | -0.40 |
| Gulshan Polyols Ltd. | 171.15 | 170.15 | -1.00 | -0.58 |
| H.G. Infra Engineering Ltd. | 629.6 | 621.6 | -8.00 | -1.27 |
| Hathway Cable & Datacom Ltd. | 11.58 | 11.48 | -0.10 | -0.86 |
| Hatsun Agro Product Ltd. | 937.8 | 934.55 | -3.25 | -0.35 |
| HBL Engineering Ltd. | 785.45 | 782 | -3.45 | -0.44 |
| HCL Technologies Ltd. | 1451.3 | 1442 | -9.30 | -0.64 |
| HDFC Asset Management Company Ltd. | 2664.2 | 2659.4 | -4.80 | -0.18 |
| HDFC Life Insurance Company Ltd. | 640.55 | 631.55 | -9.00 | -1.41 |
| Heranba Industries Ltd. | 205 | 204.5 | -0.50 | -0.24 |
| Heritage Foods Ltd. | 358.95 | 355 | -3.95 | -1.10 |
| Hindustan Foods Ltd. | 516.55 | 506.05 | -10.50 | -2.03 |
| Hindware Home Innovation Ltd. | 215 | 212.5 | -2.50 | -1.16 |
| Hitachi Energy India Ltd. | 28430.35 | 28304.4 | -125.95 | -0.44 |
| HMA Agro Industries Ltd. | 23.21 | 23.05 | -0.16 | -0.69 |
| ICICI Bank Ltd. | 1347.8 | 1343 | -4.80 | -0.36 |
| ICICI Prudential Life Insurance Company Ltd. | 561.35 | 556.5 | -4.85 | -0.86 |
| ICRA Ltd. | 5476.4 | 5459.95 | -16.45 | -0.30 |
| IIFL Capital Services Ltd. | 296.75 | 296.1 | -0.65 | -0.22 |
| IIFL Finance Ltd. | 469.95 | 465.95 | -4.00 | -0.85 |
| IKIO Technologies Ltd. | 147.9 | 146.6 | -1.30 | -0.88 |
| Indegene Ltd. | 496.4 | 494 | -2.40 | -0.48 |
| India Tourism Development Corporation Ltd. | 643.8 | 635.2 | -8.60 | -1.34 |
| Indian Bank | 945.4 | 942.3 | -3.10 | -0.33 |
| Indian Oil Corporation Ltd. | 145.25 | 144.15 | -1.10 | -0.76 |
| Indian Overseas Bank | 35.12 | 34.94 | -0.18 | -0.51 |
| Indus Towers Ltd. | 420.3 | 413.05 | -7.25 | -1.72 |
| Innova Captab Ltd. | 733.25 | 724.9 | -8.35 | -1.14 |
| Inox Green Energy Services Ltd. | 164.1 | 164 | -0.10 | -0.06 |
| Interglobe Aviation Ltd. | 4634.45 | 4619.75 | -14.70 | -0.32 |
| Ipca Laboratories Ltd. | 1471.55 | 1461.5 | -10.05 | -0.68 |
| ISGEC Heavy Engineering Ltd. | 1043.3 | 1038.05 | -5.25 | -0.50 |
| ITI Ltd. | 291.8 | 291.7 | -0.10 | -0.03 |
| Jagran Prakashan Ltd. | 67.98 | 67.19 | -0.79 | -1.16 |
| Jana Small Finance Bank Ltd. | 405.3 | 395 | -10.30 | -2.54 |
| JBM Auto Ltd. | 627.8 | 625.7 | -2.10 | -0.33 |
| Jindal Steel Ltd. | 1221.35 | 1219 | -2.35 | -0.19 |
| Jindal Worldwide Ltd. | 25.68 | 25.65 | -0.03 | -0.12 |
| JIO Financial Services Ltd. | 242.65 | 241.3 | -1.35 | -0.56 |
| JK Tyre & Industries Ltd. | 424.4 | 420 | -4.40 | -1.04 |
| JM Financial Ltd. | 135.15 | 134.7 | -0.45 | -0.33 |
| JTEKT India Ltd. | 133.2 | 132.3 | -0.90 | -0.68 |
| JTL Industries Ltd | 68.63 | 67.25 | -1.38 | -2.01 |
| Juniper Hotels Ltd. | 218.85 | 216.5 | -2.35 | -1.07 |
| Jyoti Resins & Adhesives Ltd. | 852.75 | 852.7 | -0.05 | -0.01 |
| K.P.R. Mill Ltd. | 907.15 | 892.45 | -14.70 | -1.62 |
| Kalpataru Projects International Ltd. | 1211.7 | 1203.6 | -8.10 | -0.67 |
| Kalyan Jewellers India Ltd. | 442.55 | 440.4 | -2.15 | -0.49 |
| Kaveri Seed Company Ltd. | 925.55 | 920 | -5.55 | -0.60 |
| KDDL Ltd. | 2395.5 | 2394.35 | -1.15 | -0.05 |
| Kewal Kiran Clothing Ltd. | 487.25 | 477.8 | -9.45 | -1.94 |
| Keystone Realtors Ltd | 403.3 | 399 | -4.30 | -1.07 |
| Kingfa Science & Technology (India) Ltd. | 4724.35 | 4683.15 | -41.20 | -0.87 |
| Kiri Industries Ltd. | 421.55 | 421.5 | -0.05 | -0.01 |
| KNR Constructions Ltd. | 124.6 | 124.45 | -0.15 | -0.12 |
| Kovai Medical Center & Hospital Ltd. | 5461.25 | 5435 | -26.25 | -0.48 |
| Krishna Institute of Medical Sciences Ltd | 666.1 | 663.9 | -2.20 | -0.33 |
| L&T Finance Ltd. | 281 | 280.55 | -0.45 | -0.16 |
| Landmark Cars Ltd. | 442 | 430 | -12.00 | -2.71 |
| Lemon Tree Hotels Ltd. | 114.35 | 114.05 | -0.30 | -0.26 |
| Linde India Ltd. | 7306.75 | 7231 | -75.75 | -1.04 |
| Magellanic Cloud Ltd. | 26.69 | 26.68 | -0.01 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 300 | 298.25 | -1.75 | -0.58 |
| Mahindra Lifespace Developers Ltd. | 342.75 | 327.85 | -14.90 | -4.35 |
| Manappuram Finance Ltd. | 269.25 | 268.95 | -0.30 | -0.11 |
| Mankind Pharma Ltd. | 2122.55 | 2106 | -16.55 | -0.78 |
| Marico Ltd. | 755.25 | 744.2 | -11.05 | -1.46 |
| Mayur Uniquoters Ltd. | 571.5 | 567.75 | -3.75 | -0.66 |
| Medplus Health Services Ltd. | 874.75 | 869.5 | -5.25 | -0.60 |
| Metropolis Healthcare Ltd. | 478.25 | 472 | -6.25 | -1.31 |
| Minda Corporation Ltd. | 515.65 | 506 | -9.65 | -1.87 |
| MM Forgings Ltd. | 464.3 | 460.6 | -3.70 | -0.80 |
| Motilal Oswal Financial Services Ltd. | 790.7 | 781.5 | -9.20 | -1.16 |
| Mrs. Bectors Food Specialities Ltd. | 200.1 | 189.4 | -10.70 | -5.35 |
| MTAR Technologies Ltd. | 4946.65 | 4822.55 | -124.10 | -2.51 |
| Muthoot Finance Ltd. | 3597.2 | 3578.6 | -18.60 | -0.52 |
| Muthoot Microfin Ltd. | 179.5 | 178 | -1.50 | -0.84 |
| Narayana Hrudayalaya Ltd. | 1797.25 | 1787.6 | -9.65 | -0.54 |
| Natco Pharma Ltd. | 1091.65 | 1085.2 | -6.45 | -0.59 |
| NIIT Learning Systems Ltd. | 321.9 | 321.4 | -0.50 | -0.16 |
| Nitin Spinners Ltd. | 409.75 | 409.2 | -0.55 | -0.13 |
| NTPC Ltd. | 392.65 | 390.8 | -1.85 | -0.47 |
| Oil India Ltd. | 463.1 | 462.1 | -1.00 | -0.22 |
| Olectra Greentech Ltd. | 1227.35 | 1219.5 | -7.85 | -0.64 |
| Orchid Pharma Ltd. | 567.5 | 564 | -3.50 | -0.62 |
| Orient Electric Ltd. | 171.9 | 170.4 | -1.50 | -0.87 |
| Paradeep Phosphates Ltd. | 122.5 | 121.75 | -0.75 | -0.61 |
| PDS Ltd. | 302.4 | 300.6 | -1.80 | -0.60 |
| Piramal Pharma Ltd. | 148.55 | 148 | -0.55 | -0.37 |
| Poonawalla Fincorp Ltd. | 414.55 | 404.1 | -10.45 | -2.52 |
| Power Grid Corporation Of India Ltd. | 312.65 | 312.6 | -0.05 | -0.02 |
| Power Mech Projects Ltd. | 2306.35 | 2301.3 | -5.05 | -0.22 |
| Praj Industries Ltd. | 352.2 | 349.15 | -3.05 | -0.87 |
| Prataap Snacks Ltd. | 952.55 | 947.75 | -4.80 | -0.50 |
| Prestige Estates Projects Ltd. | 1341.1 | 1338.1 | -3.00 | -0.22 |
| Privi Speciality Chemicals Ltd. | 2930.75 | 2928 | -2.75 | -0.09 |
| Rainbow Children's Medicare Ltd. | 1265.3 | 1254.2 | -11.10 | -0.88 |
| Rajratan Global Wire Ltd. | 419.65 | 418.5 | -1.15 | -0.27 |
| Ramco Industries Ltd. | 274.95 | 272.25 | -2.70 | -0.98 |
| RBL Bank Ltd. | 319.55 | 315.4 | -4.15 | -1.30 |
| Relaxo Footwears Ltd. | 305.55 | 304.6 | -0.95 | -0.31 |
| Reliance Industrial Infrastructure Ltd. | 811.15 | 796.45 | -14.70 | -1.81 |
| Reliance Power Ltd. | 28.94 | 28.9 | -0.04 | -0.14 |
| Religare Enterprises Ltd. | 221 | 219.9 | -1.10 | -0.50 |
| RPG Life Sciences Ltd. | 1918.5 | 1902.1 | -16.40 | -0.85 |
| Rupa & Company Ltd. | 141.9 | 141.35 | -0.55 | -0.39 |
| Safari Industries (India) Ltd. | 1565.65 | 1560.4 | -5.25 | -0.34 |
| Sammaan Capital Ltd. | 156.4 | 155.3 | -1.10 | -0.70 |
| Samvardhana Motherson International Ltd. | 123.5 | 122.4 | -1.10 | -0.89 |
| Sanghvi Movers Ltd. | 306.15 | 300.3 | -5.85 | -1.91 |
| Schneider Electric Infrastructure Ltd. | 1001.5 | 995 | -6.50 | -0.65 |
| Seamec Ltd. | 1563.45 | 1552 | -11.45 | -0.73 |
| SG Mart Ltd. | 555.6 | 550.8 | -4.80 | -0.86 |
| Shankara Building Products Ltd. | 128 | 125 | -3.00 | -2.34 |
| Shanthi Gears Ltd. | 478.4 | 477.75 | -0.65 | -0.14 |
| Share India Securities Ltd. | 147.4 | 146.8 | -0.60 | -0.41 |
| Shilchar Technologies Ltd. | 4788.5 | 4780 | -8.50 | -0.18 |
| Shilpa Medicare Ltd. | 414.55 | 409.85 | -4.70 | -1.13 |
| Shivalik Bimetal Controls Ltd. | 518.1 | 513.85 | -4.25 | -0.82 |
| Shoppers Stop Ltd. | 299.1 | 293 | -6.10 | -2.04 |
| Siemens Energy India Ltd. | 2916.75 | 2896 | -20.75 | -0.71 |
| Sindhu Trade Links Ltd. | 23.2 | 22.98 | -0.22 | -0.95 |
| SJS Enterprises Ltd. | 1747.25 | 1698.45 | -48.80 | -2.79 |
| Sobha Ltd. | 1321.3 | 1316 | -5.30 | -0.40 |
| Solara Active Pharma Sciences Ltd. | 493.7 | 488.8 | -4.90 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 585.65 | 581.7 | -3.95 | -0.67 |
| SPR Auto Technologies Ltd. | 3643.7 | 3634.8 | -8.90 | -0.24 |
| Steel Strips Wheels Ltd. | 215.7 | 213.8 | -1.90 | -0.88 |
| Stove Kraft Ltd. | 581.5 | 561.4 | -20.10 | -3.46 |
| Strides Pharma Science Ltd. | 1002.25 | 993.9 | -8.35 | -0.83 |
| Stylam Industries Ltd. | 2253.55 | 2245.5 | -8.05 | -0.36 |
| Sumitomo Chemical India Ltd. | 428.8 | 425.8 | -3.00 | -0.70 |
| Sun Pharmaceutical Industries Ltd. | 1696.65 | 1694.8 | -1.85 | -0.11 |
| Suprajit Engineering Ltd. | 415.95 | 410.15 | -5.80 | -1.39 |
| Supriya Lifescience Ltd. | 637.3 | 628.15 | -9.15 | -1.44 |
| Taj GVK Hotels & Resorts Ltd. | 331.5 | 330 | -1.50 | -0.45 |
| Tamilnad Mercantile Bank Ltd. | 679.55 | 676.75 | -2.80 | -0.41 |
| Tasty Bite Eatables Ltd. | 7133.3 | 7100 | -33.30 | -0.47 |
| Tejas Networks Ltd. | 449.9 | 431.75 | -18.15 | -4.03 |
| The New India Assurance Company Ltd. | 172.5 | 169.65 | -2.85 | -1.65 |
| Thyrocare Technologies Ltd. | 398.55 | 395.45 | -3.10 | -0.78 |
| Timken India Ltd. | 3573.25 | 3486.45 | -86.80 | -2.43 |
| Transport Corporation Of India Ltd. | 997.75 | 987.4 | -10.35 | -1.04 |
| Triveni Engineering & Industries Ltd. | 389.7 | 388.75 | -0.95 | -0.24 |
| TVS Motor Company Ltd. | 3785.3 | 3776 | -9.30 | -0.25 |
| TVS Supply Chain Solutions Ltd. | 113.93 | 112.1 | -1.83 | -1.61 |
| Union Bank Of India | 188.55 | 188.25 | -0.30 | -0.16 |
| Uniparts India Ltd. | 515 | 508.7 | -6.30 | -1.22 |
| United Breweries Ltd. | 1470.65 | 1458 | -12.65 | -0.86 |
| UTI Asset Management Company Ltd. | 1009.1 | 1000 | -9.10 | -0.90 |
| Uttam Sugar Mills Ltd. | 246.65 | 246 | -0.65 | -0.26 |
| V-Mart Retail Ltd. | 612.25 | 611.25 | -1.00 | -0.16 |
| V.S.T. Tillers Tractors Ltd. | 5302.75 | 5275.55 | -27.20 | -0.51 |
| Valor Estate Ltd. | 110.23 | 109 | -1.23 | -1.12 |
| Varroc Engineering Ltd. | 537.15 | 531.75 | -5.40 | -1.01 |
| Vedant Fashions Ltd. | 434.6 | 427.8 | -6.80 | -1.56 |
| Veranda Learning Solutions Ltd. | 154.05 | 150 | -4.05 | -2.63 |
| Vidhi Specialty Food Ingredients Ltd. | 322.05 | 316 | -6.05 | -1.88 |
| Vindhya Telelinks Ltd. | 1387.65 | 1345.6 | -42.05 | -3.03 |
| Viyash Scientific Ltd. | 210.1 | 206.35 | -3.75 | -1.78 |
| VRL Logistics Ltd. | 264.3 | 261 | -3.30 | -1.25 |
| Welspun Living Ltd. | 124.75 | 123.9 | -0.85 | -0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 787.8 | 769.45 | -18.35 | -2.33 |
| Yatra Online Ltd | 122.98 | 122.05 | -0.93 | -0.76 |
| Zydus Wellness Ltd. | 509.25 | 503.6 | -5.65 | -1.11 |
Market Stats
Advances
507
Declines
246
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1070 | 1084.75 | 1056.95 | 1056.7 | 1077.25 | 20.55 | 1.94 | 21835 | 2.35 | 1317.25 | 395.6 | 2026-04-16 15:40:00 |
| 3M India Ltd. | 523395 | 31500.05 | 32320 | 31250 | 31479.65 | 31425 | -54.65 | -0.17 | 1257 | 3.95 | 41000 | 21380.7 | 2026-04-16 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 325 | 325 | 309.5 | 314.35 | 316.4 | 2.05 | 0.65 | 999 | 0.03 | 759.1 | 245 | 2026-04-16 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 629 | 666 | 628.95 | 615.5 | 650.3 | 34.80 | 5.65 | 46387 | 3.02 | 1130 | 142.05 | 2026-04-16 15:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.7 | 496 | 478 | 481.05 | 488.8 | 7.75 | 1.61 | 17911 | 0.88 | 2026-04-16 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 368 | 372.9 | 363.3 | 365.4 | 368.55 | 3.15 | 0.86 | 7815 | 0.29 | 645 | 310.8 | 2026-04-16 15:41:00 |
| Aarti Industries Ltd. | 524208 | 435.15 | 441 | 429 | 431.5 | 438.4 | 6.90 | 1.60 | 47388 | 2.08 | 924 | 338.2 | 2026-04-16 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.75 | 719.75 | 695.5 | 702.55 | 698.8 | -3.75 | -0.53 | 4425 | 0.31 | 971.5 | 269 | 2026-04-16 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1310.45 | 1318.5 | 1288 | 1293.15 | 1311 | 17.85 | 1.38 | 21074 | 2.76 | 2339.9 | 1050.25 | 2026-04-16 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1179.5 | 1184.7 | 1150 | 1160.95 | 1168.45 | 7.50 | 0.65 | 2057 | 0.24 | 2128.25 | 1013.65 | 2026-04-16 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 916 | 924.4 | 904.15 | 911.35 | 914.55 | 3.20 | 0.35 | 32067 | 2.93 | 1693.05 | 217.9 | 2026-04-16 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2308.95 | 2352.45 | 2257 | 2291.15 | 2351.45 | 60.30 | 2.63 | 12547 | 2.95 | 2687.75 | 844.95 | 2026-04-16 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1180.05 | 1228.8 | 1172.75 | 1171.15 | 1222.3 | 51.15 | 4.37 | 232506 | 28.42 | 4238.55 | 588.25 | 2026-04-16 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2169 | 2210 | 2162 | 2145.2 | 2205 | 59.80 | 2.79 | 215362 | 47.49 | 4189.55 | 1017.1 | 2026-04-16 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 1104.9 | 1126.05 | 1098.15 | 1095.85 | 1118.55 | 22.70 | 2.07 | 167958 | 18.79 | 2574.05 | 439.35 | 2026-04-16 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1521.2 | 1555.35 | 1509.8 | 1514.6 | 1549.45 | 34.85 | 2.30 | 241700 | 37.45 | 1607.95 | 394.95 | 2026-04-16 15:42:00 |
| Adani Power Ltd. | 533096 | 184.2 | 194.3 | 183.35 | 183.3 | 193.1 | 9.80 | 5.35 | 3166666 | 61.15 | 896.75 | 128.35 | 2026-04-16 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 592.05 | 602.7 | 583 | 585.85 | 600.1 | 14.25 | 2.43 | 265037 | 15.90 | 3998.35 | 453.5 | 2026-04-16 15:42:00 |
| ADF Foods Ltd. | 519183 | 195 | 198.25 | 190.9 | 193.75 | 197 | 3.25 | 1.68 | 8159 | 0.16 | 1189.2 | 153.65 | 2026-04-16 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.4 | 347.45 | 336.85 | 343.5 | 338.2 | -5.30 | -1.54 | 259662 | 8.78 | 369.25 | 105.3 | 2026-04-16 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.52 | 65.03 | 62.65 | 63.82 | 63.84 | 0.02 | 0.03 | 223678 | 1.43 | 364.5 | 53.59 | 2026-04-16 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1059.3 | 1061.3 | 1023.75 | 1046.55 | 1051 | 4.45 | 0.43 | 21061 | 2.21 | 1061.3 | 307.9 | 2026-04-16 15:42:00 |
| Aditya Vision Ltd. | 540205 | 516.25 | 529.5 | 510.95 | 512.95 | 517 | 4.05 | 0.79 | 31869 | 1.65 | 5049.95 | 328.25 | 2026-04-16 15:42:00 |
| Ador Welding Ltd. | 517041 | 960 | 992.6 | 960 | 958.45 | 985 | 26.55 | 2.77 | 36661 | 3.61 | 1770 | 751.2 | 2026-04-16 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.85 | 308.1 | 302.6 | 301.8 | 307.2 | 5.40 | 1.79 | 7634 | 0.23 | 571.15 | 225 | 2026-04-16 15:40:00 |
| Aether Industries Ltd. | 543534 | 1189.1 | 1193 | 1165 | 1177.35 | 1193 | 15.65 | 1.33 | 10368 | 1.24 | 1250 | 723.15 | 2026-04-16 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 340.1 | 357.7 | 340.1 | 337.55 | 346.85 | 9.30 | 2.76 | 763930 | 26.50 | 2026-04-16 15:42:00 | ||
| Affle 3i Ltd. | 542752 | 1425 | 1459.2 | 1415 | 1418.75 | 1450 | 31.25 | 2.20 | 13823 | 2.00 | 2185 | 875.25 | 2026-04-16 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 815.15 | 835.45 | 807.5 | 817.85 | 825 | 7.15 | 0.87 | 3757 | 0.31 | 1540 | 398.85 | 2026-04-16 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3984.5 | 4013.9 | 3915 | 3911.95 | 3921 | 9.05 | 0.23 | 1340 | 0.53 | 4940 | 2385 | 2026-04-16 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2886.35 | 2898.15 | 2814.75 | 2888.15 | 2825 | -63.15 | -2.19 | 3329 | 0.94 | 3485.75 | 1115.15 | 2026-04-16 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 734 | 753.05 | 733.1 | 734.95 | 746.85 | 11.90 | 1.62 | 5935 | 0.44 | 1296.15 | 463.3 | 2026-04-16 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 682 | 692 | 676.55 | 683.35 | 678.05 | -5.30 | -0.78 | 421 | 0.03 | 1543.15 | 541 | 2026-04-16 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.45 | 1085 | 1050.2 | 1066.55 | 1070 | 3.45 | 0.32 | 6571 | 0.70 | 1335 | 369 | 2026-04-16 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5600 | 5685.95 | 5534.5 | 5576.35 | 5544.95 | -31.40 | -0.56 | 2149 | 1.19 | 6440 | 2835.05 | 2026-04-16 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.08 | 9.86 | 9.07 | 8.9 | 9.65 | 0.75 | 8.43 | 2197253 | 2.12 | 494.85 | 7.1 | 2026-04-16 15:41:00 |
| Alok Industries Ltd. | 521070 | 14.44 | 14.78 | 14.24 | 14.33 | 14.4 | 0.07 | 0.49 | 749668 | 1.08 | 39.24 | 10.07 | 2026-04-16 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 7599.85 | 7742 | 7535.05 | 7502.5 | 7729 | 226.50 | 3.02 | 17070 | 13.19 | 8625 | 1762.25 | 2026-04-16 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3624.85 | 3693.55 | 3596.3 | 3656.7 | 3660 | 3.30 | 0.09 | 16910 | 6.19 | 4640.55 | 639.9 | 2026-04-16 15:40:00 |
| Anant Raj Ltd. | 515055 | 509.9 | 512.9 | 499.1 | 503.6 | 512 | 8.40 | 1.67 | 229332 | 11.74 | 947.25 | 64.1 | 2026-04-16 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.5 | 20.79 | 19.5 | 19.45 | 20.46 | 1.01 | 5.19 | 291859 | 0.60 | 68.88 | 15.5 | 2026-04-16 15:41:00 |
| Angel One Ltd. | 543235 | 299.9 | 301.35 | 288.7 | 297.65 | 292.5 | -5.15 | -1.73 | 523161 | 15.30 | 3900.35 | 208.9 | 2026-04-16 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 727.55 | 732.65 | 720 | 729.2 | 724.8 | -4.40 | -0.60 | 4767 | 0.35 | 2026-04-16 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1306.8 | 1306.8 | 1261.65 | 1286.45 | 1269.35 | -17.10 | -1.33 | 2394 | 0.30 | 1405 | 570 | 2026-04-16 15:42:00 |
| Apar Industries Ltd. | 532259 | 11370 | 11482.25 | 11082.55 | 11211.2 | 11250 | 38.80 | 0.35 | 39494 | 44.43 | 11797.35 | 1150 | 2026-04-16 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 382.5 | 393.1 | 381 | 382.15 | 382.15 | 0.00 | 0.00 | 713 | 0.03 | 668.9 | 286.65 | 2026-04-16 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.7 | 121.4 | 118.75 | 119.57 | 121.1 | 1.53 | 1.28 | 38988 | 0.47 | 2026-04-16 15:41:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2072.9 | 2020 | 2040.65 | 2042.7 | 2.05 | 0.10 | 25601 | 5.23 | 2300.9 | 942.9 | 2026-04-16 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 238.95 | 250 | 237.9 | 235.55 | 242.3 | 6.75 | 2.87 | 451247 | 10.93 | 349.2 | 11.305 | 2026-04-16 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 459.35 | 461.85 | 447.6 | 453.55 | 456.25 | 2.70 | 0.60 | 27060 | 1.23 | 798.85 | 252.8 | 2026-04-16 15:41:00 |
| Aptech Ltd. | 532475 | 90.3 | 94.5 | 88.52 | 88.25 | 92.62 | 4.37 | 4.95 | 35734 | 0.33 | 422.75 | 69.5 | 2026-04-16 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 232.75 | 248 | 232.1 | 230.6 | 246.9 | 16.30 | 7.07 | 513004 | 12.67 | 401.7 | 193.5 | 2026-04-16 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 617.65 | 620.2 | 608.7 | 606.75 | 609.9 | 3.15 | 0.52 | 1761 | 0.11 | 838.2 | 409 | 2026-04-16 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1609.5 | 1615.6 | 1543 | 1590.45 | 1589.75 | -0.70 | -0.04 | 805 | 0.13 | 2676.1 | 1111 | 2026-04-16 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 484.95 | 487.35 | 465.8 | 482.7 | 475 | -7.70 | -1.60 | 9068 | 0.43 | 639.45 | 261.05 | 2026-04-16 15:41:00 |
| Asahi India Glass Ltd. | 515030 | 851 | 859.9 | 847.6 | 850.6 | 848.1 | -2.50 | -0.29 | 11068 | 0.94 | 1072.95 | 419.8 | 2026-04-16 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 546 | 631.2 | 546 | 542 | 615.4 | 73.40 | 13.54 | 271325 | 16.70 | 924.7 | 72.7 | 2026-04-16 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 329.35 | 339.05 | 325.85 | 327.85 | 335 | 7.15 | 2.18 | 13556 | 0.45 | 468 | 130 | 2026-04-16 15:41:00 |
| Ashoka Buildcon Ltd. | 533271 | 139.35 | 139.35 | 133.8 | 135.8 | 137.6 | 1.80 | 1.33 | 202051 | 2.78 | 319 | 70.1 | 2026-04-16 15:41:00 |
| ASK Automotive Ltd. | 544022 | 440.55 | 443.8 | 434.5 | 440.75 | 435.2 | -5.55 | -1.26 | 13456 | 0.59 | 2026-04-16 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3116.75 | 3116.75 | 3060 | 2968.35 | 3116.75 | 148.40 | 5.00 | 29730 | 9.27 | 4595.55 | 355.05 | 2026-04-16 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 649 | 765.05 | 649 | 649.1 | 729.85 | 80.75 | 12.44 | 56332 | 4.11 | 2285.65 | 512.35 | 2026-04-16 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 689.95 | 689.95 | 670.85 | 682.75 | 672.55 | -10.20 | -1.49 | 23489 | 1.58 | 732 | 200.05 | 2026-04-16 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1041.6 | 1080 | 1034.95 | 1032.15 | 1078 | 45.85 | 4.44 | 51651 | 5.57 | 1195.65 | 213.15 | 2026-04-16 15:41:00 |
| Astral Ltd. | 532830 | 1631.05 | 1631.1 | 1550.7 | 1627.65 | 1575 | -52.65 | -3.23 | 85132 | 13.41 | 2453.95 | 1232 | 2026-04-16 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 995 | 995 | 976.95 | 981.2 | 983 | 1.80 | 0.18 | 240617 | 23.65 | 1038.75 | 479 | 2026-04-16 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392 | 1392 | 1367.2 | 1375.5 | 1386.1 | 10.60 | 0.77 | 55233 | 7.66 | 1592.55 | 397.3 | 2026-04-16 15:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.35 | 455.95 | 442.65 | 445.5 | 450.3 | 4.80 | 1.08 | 46458 | 2.09 | 3308 | 134 | 2026-04-16 15:41:00 |
| Avalon Technologies Ltd. | 543896 | 1083.4 | 1151 | 1075 | 1066.75 | 1101.15 | 34.40 | 3.22 | 24546 | 2.70 | 1316.2 | 347.3 | 2026-04-16 15:42:00 |
| Avanti Feeds Ltd. | 512573 | 1425.7 | 1445.15 | 1360 | 1419.3 | 1392 | -27.30 | -1.92 | 75580 | 10.52 | 1489.45 | 321.15 | 2026-04-16 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4509.55 | 4509.55 | 4385.7 | 4469.85 | 4425 | -44.85 | -1.00 | 14674 | 6.49 | 5484 | 3292.65 | 2026-04-16 15:42:00 |
| AvenuesAI Ltd. | 539807 | 15.24 | 15.53 | 15.08 | 15.19 | 15.37 | 0.18 | 1.18 | 692240 | 1.06 | 42.5 | 12.72 | 2026-04-16 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 67.39 | 67.39 | 64.55 | 66.46 | 65 | -1.46 | -2.20 | 2595 | 0.02 | 124.25 | 51 | 2026-04-16 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 366.55 | 374.35 | 352.3 | 361.7 | 369 | 7.30 | 2.02 | 29595 | 1.09 | 2026-04-16 15:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 183 | 185.3 | 181.3 | 182.55 | 182.05 | -0.50 | -0.27 | 220622 | 4.02 | 841.9 | 171.2 | 2026-04-16 15:41:00 |
| Axis Bank Ltd. | 532215 | 1356.35 | 1364.45 | 1343.55 | 1355 | 1349.5 | -5.50 | -0.41 | 843560 | 113.84 | 1418.3 | 706 | 2026-04-16 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1720.05 | 1796.45 | 1699.75 | 1710.95 | 1796.45 | 85.50 | 5.00 | 10636 | 1.91 | 1796.45 | 123.1 | 2026-04-16 15:41:00 |
| Azad Engineering Ltd. | 544061 | 1878.95 | 1921.15 | 1830.05 | 1837.8 | 1860 | 22.20 | 1.21 | 43270 | 8.05 | 2026-04-16 15:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9878.9 | 9898.75 | 9747 | 9861 | 9843.75 | -17.25 | -0.17 | 9989 | 9.83 | 12772.15 | 3462.05 | 2026-04-16 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 443.6 | 445 | 426.1 | 442.5 | 427.9 | -14.60 | -3.30 | 61927 | 2.65 | 447.5 | 145.65 | 2026-04-16 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1838.95 | 1855 | 1823 | 1825.05 | 1835 | 9.95 | 0.55 | 61153 | 11.22 | 2194.65 | 1216.1 | 2026-04-16 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.16 | 90.91 | 88.6 | 89.01 | 89.18 | 0.17 | 0.19 | 1133707 | 10.11 | 2026-04-16 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 181.7 | 181.7 | 173.95 | 175.55 | 179.1 | 3.55 | 2.02 | 29988 | 0.54 | 2026-04-16 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1130.15 | 1152.8 | 1123 | 1131.55 | 1141.55 | 10.00 | 0.88 | 4942 | 0.56 | 3841.85 | 905.15 | 2026-04-16 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.55 | 174.4 | 171.8 | 172.1 | 173.3 | 1.20 | 0.70 | 20826 | 0.36 | 320.25 | 107.7 | 2026-04-16 15:41:00 |
| Balu Forge Industries Ltd. | 531112 | 482.9 | 486.9 | 475.1 | 475.2 | 485.2 | 10.00 | 2.10 | 48051 | 2.33 | 890 | 52 | 2026-04-16 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 175.5 | 177.05 | 172.5 | 173.7 | 173.85 | 0.15 | 0.09 | 281755 | 4.90 | 314.75 | 128.15 | 2026-04-16 15:41:00 |
| Bank Of Baroda | 532134 | 280.75 | 281.95 | 277 | 278.5 | 279.1 | 0.60 | 0.22 | 299674 | 8.36 | 325.55 | 116.3 | 2026-04-16 15:41:00 |
| Bank Of India | 532149 | 148.8 | 150.95 | 147.75 | 147.65 | 148.7 | 1.05 | 0.71 | 241514 | 3.59 | 178.45 | 45.9 | 2026-04-16 15:40:00 |
| Bank Of Maharashtra | 532525 | 71.9 | 72.27 | 70.26 | 71.39 | 71.24 | -0.15 | -0.21 | 1402269 | 9.99 | 76.99 | 16.8 | 2026-04-16 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 5698 | 5789.9 | 5696.05 | 5702.8 | 5780 | 77.20 | 1.35 | 204 | 0.12 | 11498.9 | 2606 | 2026-04-16 15:41:00 |
| Best Agrolife Ltd. | 539660 | 19.46 | 19.46 | 18 | 18.54 | 19.45 | 0.91 | 4.91 | 104269 | 0.20 | 1774.45 | 12.33 | 2026-04-16 15:40:00 |
| BF Investment Ltd. | 533303 | 405.05 | 408.45 | 402.55 | 399 | 407.3 | 8.30 | 2.08 | 854 | 0.03 | 828.15 | 260 | 2026-04-16 15:41:00 |
| BF Utilities Ltd. | 532430 | 506.5 | 507 | 485 | 493.1 | 496 | 2.90 | 0.59 | 2970 | 0.15 | 1125.05 | 283 | 2026-04-16 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1382.65 | 1390.35 | 1344 | 1356.05 | 1359.45 | 3.40 | 0.25 | 89927 | 12.23 | 2958.15 | 785.05 | 2026-04-16 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1865 | 1865 | 1824 | 1855.55 | 1840.35 | -15.20 | -0.82 | 1264218 | 232.66 | 2174.7 | 700.7 | 2026-04-16 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1565 | 1565 | 1515 | 1540.45 | 1529.95 | -10.50 | -0.68 | 7804 | 1.19 | 2026-04-16 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 643.6 | 648 | 636.6 | 644.3 | 642 | -2.30 | -0.36 | 4067 | 0.26 | 1005 | 303.05 | 2026-04-16 15:40:00 |
| Biocon Ltd. | 532523 | 354.35 | 354.9 | 346.95 | 350.45 | 349.65 | -0.80 | -0.23 | 100775 | 3.52 | 424.95 | 191.6 | 2026-04-16 15:40:00 |
| Birlasoft Ltd. | 532400 | 383.95 | 395 | 382.5 | 380.05 | 389 | 8.95 | 2.35 | 96509 | 3.75 | 861.6 | 250.35 | 2026-04-16 15:40:00 |
| BlackBuck Ltd. | 544288 | 578.55 | 614.2 | 574.75 | 576.35 | 603.8 | 27.45 | 4.76 | 68962 | 4.16 | 2026-04-16 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 297.05 | 309 | 295.9 | 293.65 | 298.05 | 4.40 | 1.50 | 243641 | 7.26 | 522.3 | 110 | 2026-04-16 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5224.95 | 5297.3 | 5160 | 5171.05 | 5250.1 | 79.05 | 1.53 | 2173 | 1.14 | 9639.45 | 4695 | 2026-04-16 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 421.95 | 421.95 | 406.75 | 407.75 | 417.95 | 10.20 | 2.50 | 22503 | 0.94 | 2026-04-16 15:41:00 | ||
| Borosil Ltd. | 543212 | 260.45 | 266.8 | 253.5 | 255.8 | 262.9 | 7.10 | 2.78 | 12462 | 0.33 | 516.1 | 213.55 | 2026-04-16 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1368 | 1385 | 1281 | 1363.1 | 1333.35 | -29.75 | -2.18 | 3764 | 0.50 | 2620.95 | 937.95 | 2026-04-16 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 251.05 | 252.1 | 245.05 | 247.45 | 246.55 | -0.90 | -0.36 | 57999 | 1.43 | 2026-04-16 15:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 784.95 | 785 | 734 | 739.05 | 735.4 | -3.65 | -0.49 | 86589 | 6.37 | 1451.9 | 430.95 | 2026-04-16 15:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 624 | 627.4 | 612.6 | 620.3 | 614.55 | -5.75 | -0.93 | 761 | 0.05 | 1862.55 | 550.05 | 2026-04-16 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107.07 | 109.57 | 105.69 | 107.07 | 106.09 | -0.98 | -0.92 | 30836 | 0.33 | 334.7 | 80 | 2026-04-16 15:40:00 |
| Campus Activewear Ltd. | 543523 | 250.2 | 253.85 | 247.8 | 248.85 | 250.85 | 2.00 | 0.80 | 10622 | 0.27 | 640 | 212.8 | 2026-04-16 15:40:00 |
| Canara Bank | 532483 | 142.45 | 143.3 | 139.8 | 141.8 | 141.05 | -0.75 | -0.53 | 1940298 | 27.37 | 632.65 | 78.58 | 2026-04-16 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 246 | 256.3 | 241.95 | 241.9 | 246.2 | 4.30 | 1.78 | 37816 | 0.93 | 1595 | 181.85 | 2026-04-16 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250.2 | 253.3 | 244.8 | 250.45 | 248.35 | -2.10 | -0.84 | 41432 | 1.03 | 465 | 108.9 | 2026-04-16 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1745 | 1770 | 1733.35 | 1738.55 | 1769.5 | 30.95 | 1.78 | 9595 | 1.70 | 2636 | 575 | 2026-04-16 15:41:00 |
| Capri Global Capital Ltd. | 531595 | 185.5 | 189 | 179.55 | 185.75 | 188 | 2.25 | 1.21 | 101391 | 1.91 | 1048.4 | 150.6 | 2026-04-16 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 893.85 | 896.7 | 876.55 | 887.9 | 885 | -2.90 | -0.33 | 3067 | 0.27 | 1835.65 | 734.65 | 2026-04-16 15:41:00 |
| Care Ratings Ltd. | 534804 | 1569.6 | 1611 | 1563.95 | 1542.3 | 1574.5 | 32.20 | 2.09 | 3092 | 0.49 | 1964.8 | 465.65 | 2026-04-16 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1800.95 | 1885.85 | 1770 | 1785.4 | 1810.7 | 25.30 | 1.42 | 42166 | 7.63 | 3291.35 | 341.05 | 2026-04-16 15:41:00 |
| Carysil Ltd. | 524091 | 889.15 | 892.5 | 871.25 | 883.9 | 892 | 8.10 | 0.92 | 3906 | 0.35 | 1148.1 | 431.35 | 2026-04-16 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1090.25 | 1097.65 | 1066.2 | 1079.35 | 1073.9 | -5.45 | -0.50 | 8425 | 0.90 | 1197.2 | 412.45 | 2026-04-16 15:42:00 |
| CE Info Systems Ltd. | 543425 | 935.9 | 957.8 | 910.85 | 935.15 | 922.05 | -13.10 | -1.40 | 11001 | 1.01 | 2745.05 | 795.25 | 2026-04-16 15:40:00 |
| Cello World Ltd. | 544012 | 445 | 445 | 424.5 | 432.65 | 427.5 | -5.15 | -1.19 | 24165 | 1.03 | 2026-04-16 15:40:00 | ||
| Central Bank Of India | 532885 | 36.14 | 36.2 | 35.65 | 35.73 | 35.88 | 0.15 | 0.42 | 356440 | 1.28 | 76.85 | 17.65 | 2026-04-16 15:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 740.8 | 752.55 | 735.65 | 738.8 | 752.55 | 13.75 | 1.86 | 483 | 0.04 | 938.6 | 436.65 | 2026-04-16 15:41:00 |
| Cera Sanitaryware Ltd. | 532443 | 5398.25 | 5398.25 | 5228.55 | 5300.7 | 5266.85 | -33.85 | -0.64 | 574 | 0.30 | 11499.65 | 4463 | 2026-04-16 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 781.5 | 785.1 | 763.5 | 773.4 | 768.9 | -4.50 | -0.58 | 3381 | 0.26 | 1080 | 304.05 | 2026-04-16 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.95 | 243 | 233.7 | 236.95 | 235.65 | -1.30 | -0.55 | 13568 | 0.32 | 633 | 211.6 | 2026-04-16 15:40:00 |
| Choice International Ltd. | 531358 | 729.45 | 734 | 715.6 | 720.05 | 716.4 | -3.65 | -0.51 | 38131 | 2.73 | 860 | 211 | 2026-04-16 15:41:00 |
| CIE Automotive India Ltd. | 532756 | 486.1 | 492 | 477.15 | 486.05 | 484.15 | -1.90 | -0.39 | 29630 | 1.43 | 628.45 | 252.35 | 2026-04-16 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1278.2 | 1316.05 | 1277.9 | 1257.75 | 1287.9 | 30.15 | 2.40 | 2361 | 0.30 | 1980.75 | 515.3 | 2026-04-16 15:41:00 |
| City Union Bank Ltd. | 532210 | 252.7 | 254.65 | 247.5 | 252.05 | 250.15 | -1.90 | -0.75 | 35649 | 0.89 | 319.95 | 119.5 | 2026-04-16 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 745 | 780 | 739.95 | 752.9 | 751.15 | -1.75 | -0.23 | 26917 | 2.02 | 1978.9 | 652.8 | 2026-04-16 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 308.1 | 318.6 | 307.3 | 305.75 | 318 | 12.25 | 4.01 | 30489 | 0.97 | 615.9 | 250.05 | 2026-04-16 15:40:00 |
| Coal India Ltd. | 533278 | 436.45 | 436.45 | 430.45 | 435.7 | 432.9 | -2.80 | -0.64 | 263799 | 11.42 | 544.7 | 207.7 | 2026-04-16 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1498.3 | 1511.8 | 1464.5 | 1478.85 | 1495.5 | 16.65 | 1.13 | 157354 | 23.53 | 2977.1 | 329.05 | 2026-04-16 15:42:00 |
| Coforge Ltd. | 532541 | 1297 | 1334.85 | 1292.25 | 1282.3 | 1312 | 29.70 | 2.32 | 179645 | 23.57 | 10017.95 | 1008.5 | 2026-04-16 15:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 360 | 365.5 | 354.3 | 356.9 | 363.25 | 6.35 | 1.78 | 113561 | 4.13 | 1359 | 0.08 | 2026-04-16 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 730.6 | 741.7 | 726.45 | 728.3 | 738.1 | 9.80 | 1.35 | 134628 | 9.94 | 5367.45 | 611.7 | 2026-04-16 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1056.45 | 1060.8 | 1036 | 1041.35 | 1040 | -1.35 | -0.13 | 22065 | 2.29 | 2026-04-16 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 53 | 53.5 | 50.28 | 52.44 | 52.3 | -0.14 | -0.27 | 150236 | 0.79 | 119.95 | 27 | 2026-04-16 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 499.3 | 504.9 | 490.3 | 489.1 | 504.8 | 15.70 | 3.21 | 194218 | 9.80 | 1193.95 | 421.8 | 2026-04-16 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7462.45 | 7534.1 | 7447.7 | 7428.4 | 7506.5 | 78.10 | 1.05 | 526 | 0.39 | 101093 | 2464 | 2026-04-16 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1253.3 | 1267 | 1222.55 | 1234.2 | 1229.4 | -4.80 | -0.39 | 6528 | 0.80 | 1794.4 | 750.05 | 2026-04-16 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 252.75 | 262 | 249 | 248.15 | 261.85 | 13.70 | 5.52 | 2921735 | 76.51 | 483.65 | 217.5 | 2026-04-16 15:41:00 |
| CSB Bank Ltd. | 542867 | 414 | 416.25 | 397.15 | 412.3 | 404.3 | -8.00 | -1.94 | 13911 | 0.56 | 574.7 | 197.8 | 2026-04-16 15:40:00 |
| Cyient DLM Ltd. | 543933 | 329 | 339.9 | 322.05 | 326.1 | 337.3 | 11.20 | 3.43 | 39315 | 1.33 | 882.9 | 264.95 | 2026-04-16 15:41:00 |
| Cyient Ltd. | 532175 | 992.4 | 992.4 | 950 | 962.35 | 966 | 3.65 | 0.38 | 25602 | 2.47 | 2457 | 724 | 2026-04-16 15:40:00 |
| D.B. Corp Ltd. | 533151 | 211.15 | 214.85 | 206.85 | 207.95 | 211.25 | 3.30 | 1.59 | 6840 | 0.14 | 405 | 89.6 | 2026-04-16 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1999.95 | 1999.95 | 1958.1 | 1973.5 | 1970.1 | -3.40 | -0.17 | 7406 | 1.46 | 2459.05 | 1478.05 | 2026-04-16 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3499.9 | 3535.35 | 3428.7 | 3450.8 | 3505 | 54.20 | 1.57 | 41196 | 14.44 | 3654.75 | 815.25 | 2026-04-16 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 722.75 | 738.7 | 722 | 729.05 | 736 | 6.95 | 0.95 | 7127 | 0.52 | 1119.95 | 256.35 | 2026-04-16 15:41:00 |
| DCB Bank Ltd. | 532772 | 189.5 | 190.65 | 184.5 | 189.1 | 187.8 | -1.30 | -0.69 | 46384 | 0.87 | 203.55 | 81.25 | 2026-04-16 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1232.5 | 1259.45 | 1174.95 | 1172.9 | 1179.8 | 6.90 | 0.59 | 50442 | 5.95 | 1501.7 | 730.05 | 2026-04-16 15:41:00 |
| DCX Systems Ltd. | 543650 | 190.75 | 194.6 | 187.9 | 188.9 | 189.3 | 0.40 | 0.21 | 55506 | 1.05 | 451.9 | 138.9 | 2026-04-16 15:40:00 |
| Delhivery Ltd. | 543529 | 464.95 | 466.75 | 454.75 | 459.5 | 458.65 | -0.85 | -0.18 | 129981 | 5.96 | 621.35 | 236.8 | 2026-04-16 15:40:00 |
| Delta Corp Ltd. | 532848 | 62 | 62.25 | 60 | 61.34 | 61.2 | -0.14 | -0.23 | 84206 | 0.52 | 259.95 | 48.67 | 2026-04-16 15:42:00 |
| Den Networks Ltd. | 533137 | 29.9 | 29.9 | 28.25 | 28.95 | 28.91 | -0.04 | -0.14 | 16180 | 0.05 | 69.4 | 22.75 | 2026-04-16 15:40:00 |
| Devyani International Ltd. | 543330 | 108.01 | 109.42 | 106.7 | 107.45 | 108.85 | 1.40 | 1.30 | 130255 | 1.42 | 227.75 | 91.57 | 2026-04-16 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 144.1 | 149.7 | 140 | 141.7 | 148.1 | 6.40 | 4.52 | 117019 | 1.73 | 1935.8 | 1.94 | 2026-04-16 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 461.95 | 464.2 | 451.5 | 453.1 | 455.25 | 2.15 | 0.47 | 3799 | 0.17 | 588.4 | 159.7 | 2026-04-16 15:41:00 |
| Dish TV India Ltd. | 532839 | 3.51 | 3.71 | 3.5 | 3.38 | 3.71 | 0.33 | 9.76 | 2847297 | 1.06 | 26.01 | 1.82 | 2026-04-16 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.5 | 170.9 | 165 | 166.65 | 170.8 | 4.15 | 2.49 | 14078 | 0.24 | 321.15 | 80.05 | 2026-04-16 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 779 | 810.95 | 779 | 779 | 782 | 3.00 | 0.39 | 15707 | 1.23 | 1149 | 410.05 | 2026-04-16 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6211 | 6314.95 | 6198.9 | 6176.65 | 6297 | 120.35 | 1.95 | 90297 | 56.86 | 7077.7 | 2730 | 2026-04-16 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11299.25 | 11400 | 11125 | 11063 | 11285.9 | 222.90 | 2.01 | 58056 | 65.52 | 19149.8 | 2554.95 | 2026-04-16 15:41:00 |
| DLF Ltd. | 532868 | 590 | 597.7 | 581.6 | 587.7 | 590.4 | 2.70 | 0.46 | 148436 | 8.76 | 967 | 336.55 | 2026-04-16 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1072 | 1090.85 | 1059.7 | 1060.15 | 1066.15 | 6.00 | 0.57 | 1698 | 0.18 | 1522.85 | 417 | 2026-04-16 15:40:00 |
| Dollar Industries Ltd. | 541403 | 278.6 | 280.1 | 272 | 273.95 | 275 | 1.05 | 0.38 | 10675 | 0.29 | 660.1 | 220.6 | 2026-04-16 15:41:00 |
| DOMS Industries Ltd. | 544045 | 2420 | 2420 | 2371.9 | 2392.7 | 2388 | -4.70 | -0.20 | 1887 | 0.45 | 2026-04-16 15:41:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1469.95 | 1469.95 | 1401 | 1437.1 | 1413.9 | -23.20 | -1.61 | 4264 | 0.60 | 3645 | 1272 | 2026-04-16 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 87 | 87.61 | 83.71 | 84.26 | 85.51 | 1.25 | 1.48 | 16010 | 0.14 | 846.75 | 56.52 | 2026-04-16 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.41 | 49 | 46.84 | 47.41 | 47.49 | 0.08 | 0.17 | 92748 | 0.44 | 113.05 | 32.14 | 2026-04-16 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.98 | 8.1 | 7.95 | 7.99 | 7.99 | 0.00 | 0.00 | 1209006 | 0.97 | 73.5 | 5.77 | 2026-04-16 15:42:00 |
| eClerx Services Ltd. | 532927 | 1510 | 1604.2 | 1510 | 1490.05 | 1560.7 | 70.65 | 4.74 | 40524 | 6.32 | 4985.95 | 1254.15 | 2026-04-16 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.72 | 119.35 | 116.5 | 117.47 | 117.25 | -0.22 | -0.19 | 63987 | 0.75 | 145.5 | 37.43 | 2026-04-16 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 325.05 | 326.95 | 319.1 | 323 | 325.65 | 2.65 | 0.82 | 1185 | 0.04 | 1010.6 | 265.8 | 2026-04-16 15:41:00 |
| Electronics Mart India Ltd. | 543626 | 103 | 104.2 | 101.15 | 102.64 | 103.15 | 0.51 | 0.50 | 40767 | 0.42 | 261.75 | 61.45 | 2026-04-16 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 538.15 | 545.05 | 530.05 | 530.75 | 540 | 9.25 | 1.74 | 19740 | 1.07 | 799 | 355.05 | 2026-04-16 15:42:00 |
| Emami Ltd. | 531162 | 424.6 | 430 | 420.5 | 424.5 | 425.65 | 1.15 | 0.27 | 14292 | 0.61 | 859.2 | 340.95 | 2026-04-16 15:40:00 |
| EMS Ltd. | 543983 | 341.9 | 345.65 | 332 | 335.85 | 343.3 | 7.45 | 2.22 | 16906 | 0.58 | 2026-04-16 15:40:00 | ||
| eMudhra Ltd. | 543533 | 503.85 | 511.75 | 495.95 | 500.7 | 503.85 | 3.15 | 0.63 | 3674 | 0.19 | 1023.55 | 206.9 | 2026-04-16 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2431.45 | 2435 | 2372.4 | 2414.85 | 2396.9 | -17.95 | -0.74 | 39516 | 9.47 | 3078.95 | 1171.6 | 2026-04-16 15:41:00 |
| Engineers India Ltd. | 532178 | 222.75 | 230.15 | 218.15 | 219.65 | 228.5 | 8.85 | 4.03 | 362333 | 8.28 | 304 | 62.35 | 2026-04-16 15:41:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1245 | 1267.2 | 1232.15 | 1232.75 | 1245.9 | 13.15 | 1.07 | 3808 | 0.47 | 2026-04-16 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 249.7 | 255.75 | 249 | 247.3 | 254.05 | 6.75 | 2.73 | 52709 | 1.34 | 2026-04-16 15:40:00 | ||
| Epigral Ltd. | 543332 | 1233.95 | 1233.95 | 1191.65 | 1203.95 | 1206 | 2.05 | 0.17 | 6219 | 0.75 | 2408.35 | 806.2 | 2026-04-16 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.22 | 65.32 | 64.63 | 65.12 | 65.01 | -0.11 | -0.17 | 53597 | 0.35 | 116.5 | 42.9 | 2026-04-16 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1453 | 1475.3 | 1425.8 | 1451.05 | 1465.9 | 14.85 | 1.02 | 3515 | 0.52 | 1909.55 | 550.9 | 2026-04-16 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.01 | 24.43 | 23.82 | 24.05 | 24 | -0.05 | -0.21 | 20459 | 0.05 | 2026-04-16 15:40:00 | ||
| Eternal Ltd. | 543320 | 250.3 | 253.35 | 247.2 | 246.5 | 252.75 | 6.25 | 2.54 | 1877505 | 47.45 | 368.4 | 44.35 | 2026-04-16 15:41:00 |
| Ethos Ltd. | 543532 | 2464 | 2484.2 | 2424 | 2476.9 | 2445.45 | -31.45 | -1.27 | 1290 | 0.32 | 3514.95 | 846 | 2026-04-16 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 294 | 301.2 | 294 | 294 | 297 | 3.00 | 1.02 | 4840 | 0.14 | 504.9 | 259.9 | 2026-04-16 15:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.35 | 120.35 | 116.66 | 118.22 | 117.97 | -0.25 | -0.21 | 63647 | 0.75 | 231.5 | 66.05 | 2026-04-16 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116.77 | 118.22 | 111.49 | 115.26 | 114.25 | -1.01 | -0.88 | 61060 | 0.70 | 2026-04-16 15:41:00 | ||
| Fairchem Organics Ltd. | 543252 | 555.85 | 566 | 550.35 | 545 | 566 | 21.00 | 3.85 | 204 | 0.01 | 2448.9 | 427.9 | 2026-04-16 15:40:00 |
| FDC Ltd. | 531599 | 360.95 | 361.75 | 355.2 | 356 | 357.7 | 1.70 | 0.48 | 778 | 0.03 | 659 | 245 | 2026-04-16 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 142.75 | 143 | 140 | 139.95 | 142.4 | 2.45 | 1.75 | 51745 | 0.74 | 2026-04-16 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2278.95 | 2278.95 | 2214.85 | 2240.6 | 2240 | -0.60 | -0.03 | 2323 | 0.52 | 2587.95 | 981.15 | 2026-04-16 15:40:00 |
| Filatex India Ltd. | 526227 | 44.26 | 46.3 | 43.47 | 44.32 | 44.33 | 0.01 | 0.02 | 182115 | 0.81 | 78 | 31.6 | 2026-04-16 15:41:00 |
| Fine Organic Industries Ltd. | 541557 | 4647.35 | 4910 | 4617.8 | 4641 | 4856 | 215.00 | 4.63 | 2180 | 1.06 | 7326.45 | 3355.05 | 2026-04-16 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.63 | 23.63 | 22.8 | 23.35 | 22.94 | -0.41 | -1.76 | 280051 | 0.64 | 458 | 18.98 | 2026-04-16 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 139.9 | 141 | 134.7 | 134.8 | 139.6 | 4.80 | 3.56 | 40695 | 0.57 | 466.4 | 110.1 | 2026-04-16 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 222.05 | 254.7 | 222.05 | 220.35 | 244.15 | 23.80 | 10.80 | 1689175 | 41.24 | 422.8 | 95.8 | 2026-04-16 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.7 | 42.84 | 39.66 | 41.36 | 40.78 | -0.58 | -1.40 | 95263 | 0.39 | 1195.9 | 32.09 | 2026-04-16 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 459.75 | 462.35 | 447.55 | 450.8 | 460 | 9.20 | 2.04 | 108499 | 4.99 | 943.2 | 338.05 | 2026-04-16 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 322.95 | 328.15 | 318 | 316.4 | 327.65 | 11.25 | 3.56 | 3021 | 0.10 | 2026-04-16 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 888.1 | 888.1 | 861.2 | 877.7 | 874 | -3.70 | -0.42 | 37922 | 3.31 | 1105 | 245.4 | 2026-04-16 15:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.95 | 265.95 | 260.55 | 261.55 | 262.5 | 0.95 | 0.36 | 78483 | 2.06 | 285.6 | 114.3 | 2026-04-16 15:40:00 |
| Fusion Finance Ltd. | 543652 | 164 | 166.75 | 159.4 | 157.2 | 166.4 | 9.20 | 5.85 | 24538 | 0.41 | 690.15 | 124.9 | 2026-04-16 15:40:00 |
| GAIL (India) Ltd. | 532155 | 157.75 | 159.2 | 156.9 | 156.15 | 159 | 2.85 | 1.83 | 666798 | 10.60 | 246.35 | 83 | 2026-04-16 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1813.7 | 1825.6 | 1730 | 1803.7 | 1770.4 | -33.30 | -1.85 | 2653 | 0.47 | 3445 | 1512.3 | 2026-04-16 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146 | 149.2 | 141.5 | 141.45 | 149.2 | 7.75 | 5.48 | 34855 | 0.52 | 2026-04-16 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 606.45 | 654.25 | 606.45 | 615.15 | 647.6 | 32.45 | 5.28 | 4929 | 0.32 | 1485 | 261.3 | 2026-04-16 15:41:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1076.95 | 1104.75 | 1053.65 | 1057 | 1076.15 | 19.15 | 1.81 | 16549 | 1.78 | 2480 | 592 | 2026-04-16 15:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2575.75 | 2638 | 2561 | 2566.9 | 2608.5 | 41.60 | 1.62 | 149601 | 39.02 | 3535 | 254.2 | 2026-04-16 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 57.75 | 58.65 | 57.42 | 57.7 | 58.35 | 0.65 | 1.13 | 51965 | 0.30 | 121.5 | 48.15 | 2026-04-16 15:40:00 |
| General Insurance Corporation of India | 540755 | 399 | 418 | 399 | 398.8 | 400.55 | 1.75 | 0.44 | 133630 | 5.35 | 525 | 116.05 | 2026-04-16 15:42:00 |
| Gensol Engineering Ltd. | 542851 | 25.51 | 25.51 | 25.51 | 24.3 | 25.51 | 1.21 | 4.98 | 9189 | 0.02 | 2520 | 18.05 | 2026-04-16 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.75 | 304.65 | 291.6 | 296.4 | 296.7 | 0.30 | 0.10 | 49507 | 1.47 | 485.85 | 72.55 | 2026-04-16 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 65.5 | 66.16 | 64.24 | 64.84 | 64.79 | -0.05 | -0.08 | 38458 | 0.25 | 177 | 39.1 | 2026-04-16 15:41:00 |
| Gland Pharma Ltd. | 543245 | 1759.95 | 1770 | 1719.5 | 1756 | 1739.1 | -16.90 | -0.96 | 41768 | 7.26 | 2606 | 861.5 | 2026-04-16 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2262.9 | 2274.5 | 2228.4 | 2260.15 | 2246 | -14.15 | -0.63 | 18352 | 4.12 | 2297.2 | 361.7 | 2026-04-16 15:40:00 |
| Global Health Ltd. | 543654 | 1104.15 | 1104.15 | 1077.25 | 1087.95 | 1093.35 | 5.40 | 0.50 | 3891 | 0.43 | 1513.75 | 391.05 | 2026-04-16 15:40:00 |
| Globus Spirits Ltd. | 533104 | 943.3 | 982.6 | 936.5 | 928.65 | 951.45 | 22.80 | 2.46 | 5662 | 0.54 | 1373.35 | 656.1 | 2026-04-16 15:41:00 |
| GMR Airports Ltd. | 532754 | 99.07 | 99.8 | 96.41 | 99.24 | 96.84 | -2.40 | -2.42 | 605959 | 5.87 | 110.3 | 33.35 | 2026-04-16 15:42:00 |
| GNA Axles Ltd. | 540124 | 452.05 | 456.6 | 440.7 | 443.6 | 444 | 0.40 | 0.09 | 765 | 0.03 | 1065 | 269.8 | 2026-04-16 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.35 | 322.75 | 318 | 320.45 | 319.85 | -0.60 | -0.19 | 65521 | 2.10 | 2026-04-16 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 289.4 | 295.35 | 285 | 289.7 | 286.85 | -2.85 | -0.98 | 8822 | 0.25 | 1450 | 237.25 | 2026-04-16 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 307.2 | 310.4 | 297.85 | 303.4 | 300 | -3.40 | -1.12 | 438141 | 13.14 | 1222.95 | 145.55 | 2026-04-16 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 609 | 610.9 | 599 | 606.45 | 607.2 | 0.75 | 0.12 | 15542 | 0.94 | 877.85 | 391.2 | 2026-04-16 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1086.2 | 1092 | 1074.35 | 1086.15 | 1079.7 | -6.45 | -0.59 | 48419 | 5.23 | 1541.3 | 793.7 | 2026-04-16 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1750 | 1776 | 1726.35 | 1740.55 | 1744.3 | 3.75 | 0.22 | 39774 | 6.94 | 3400 | 1005.7 | 2026-04-16 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 705.1 | 711.45 | 691 | 694.45 | 704 | 9.55 | 1.38 | 20066 | 1.41 | 1260 | 325.7 | 2026-04-16 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 202.7 | 206.6 | 202.1 | 203.1 | 205.35 | 2.25 | 1.11 | 23941 | 0.49 | 425 | 76.6532667332667 | 2026-04-16 15:40:00 |
| Goldiam International Ltd. | 526729 | 394.75 | 398.7 | 379.35 | 386 | 385 | -1.00 | -0.26 | 58762 | 2.26 | 569 | 120.05 | 2026-04-16 15:41:00 |
| Goodluck India Ltd. | 530655 | 1238.55 | 1238.55 | 1150 | 1135.6 | 1191.65 | 56.05 | 4.94 | 7160 | 0.85 | 1352.8 | 344.35 | 2026-04-16 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 276.8 | 281 | 274 | 270.95 | 279 | 8.05 | 2.97 | 5528 | 0.15 | 2026-04-16 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 896.85 | 905.7 | 877.55 | 882.8 | 895.65 | 12.85 | 1.46 | 31002 | 2.78 | 1859.95 | 786.05 | 2026-04-16 15:41:00 |
| Granules India Ltd. | 532482 | 656.95 | 656.95 | 636.85 | 652.1 | 650 | -2.10 | -0.32 | 26641 | 1.73 | 724.55 | 267.85 | 2026-04-16 15:41:00 |
| Gravita India Ltd. | 533282 | 1629.7 | 1673 | 1629.7 | 1618.65 | 1666.6 | 47.95 | 2.96 | 34046 | 5.67 | 2699.85 | 278.6 | 2026-04-16 15:41:00 |
| Greenlam Industries Ltd. | 538979 | 221 | 223.4 | 219.6 | 219 | 222 | 3.00 | 1.37 | 1468 | 0.03 | 661.65 | 187 | 2026-04-16 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 217.05 | 222.25 | 211.55 | 211.4 | 219.95 | 8.55 | 4.04 | 126034 | 2.77 | 465.45 | 163.95 | 2026-04-16 15:42:00 |
| Greenply Industries Ltd. | 526797 | 215.2 | 243.6 | 215.2 | 215.8 | 231.5 | 15.70 | 7.28 | 20351 | 0.47 | 411.85 | 133.85 | 2026-04-16 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 71.5 | 71.5 | 66.86 | 71.6 | 68.09 | -3.51 | -4.90 | 14046 | 0.10 | 217.65 | 55.22 | 2026-04-16 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 658.7 | 700 | 655 | 654.6 | 692.5 | 37.90 | 5.79 | 173130 | 11.99 | 988.75 | 410 | 2026-04-16 15:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.9 | 155.9 | 151 | 154.6 | 152.8 | -1.80 | -1.16 | 18285 | 0.28 | 420.75 | 98.7 | 2026-04-16 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3397.95 | 3410 | 3345 | 3383.7 | 3370 | -13.70 | -0.40 | 2131 | 0.72 | 4875 | 2480 | 2026-04-16 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 328.35 | 338.9 | 323.4 | 325.6 | 335 | 9.40 | 2.89 | 46446 | 1.56 | 689.45 | 301.75 | 2026-04-16 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 149 | 155.9 | 148.95 | 146.95 | 154.2 | 7.25 | 4.93 | 103029 | 1.59 | 270 | 70.71 | 2026-04-16 15:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 629.35 | 747 | 624.5 | 622.5 | 747 | 124.50 | 20.00 | 3837682 | 286.67 | 747 | 122.75 | 2026-04-16 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.75 | 159.3 | 152.75 | 153.9 | 157.35 | 3.45 | 2.24 | 82402 | 1.30 | 250.5 | 80.6 | 2026-04-16 15:41:00 |
| Gujarat State Petronet Ltd. | 532702 | 243.35 | 255.45 | 242.15 | 243 | 254 | 11.00 | 4.53 | 65743 | 1.67 | 469.6 | 215.05 | 2026-04-16 15:41:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 948.8 | 960.55 | 940.75 | 930.05 | 949.9 | 19.85 | 2.13 | 2201 | 0.21 | 1510 | 390 | 2026-04-16 15:41:00 |
| Gulshan Polyols Ltd. | 532457 | 172.5 | 172.5 | 166.65 | 171.15 | 170.15 | -1.00 | -0.58 | 11167 | 0.19 | 274.95 | 121.75 | 2026-04-16 15:41:00 |
| H.G. Infra Engineering Ltd. | 541019 | 629.95 | 635 | 604.65 | 629.6 | 621.6 | -8.00 | -1.27 | 64050 | 3.98 | 1880 | 430.05 | 2026-04-16 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385 | 390.45 | 380.15 | 381.15 | 382 | 0.85 | 0.22 | 83539 | 3.19 | 1136.45 | 305.3 | 2026-04-16 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1310.7 | 1339.2 | 1294.8 | 1303.15 | 1318.8 | 15.65 | 1.20 | 3324 | 0.44 | 2026-04-16 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 299.5 | 304.45 | 294.25 | 294.35 | 299.25 | 4.90 | 1.66 | 8788 | 0.26 | 885.05 | 204.85 | 2026-04-16 15:41:00 |
| Harsha Engineers International Ltd. | 543600 | 383.9 | 409.95 | 381.15 | 379.05 | 406 | 26.95 | 7.11 | 10955 | 0.44 | 610.75 | 309 | 2026-04-16 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.75 | 11.76 | 11.32 | 11.58 | 11.48 | -0.10 | -0.86 | 508052 | 0.58 | 27.9 | 8.79 | 2026-04-16 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 954.9 | 954.9 | 934.55 | 937.8 | 934.55 | -3.25 | -0.35 | 645 | 0.06 | 1380 | 731.05 | 2026-04-16 15:40:00 |
| Havells India Ltd. | 517354 | 1299.3 | 1308.25 | 1273 | 1285.05 | 1293.4 | 8.35 | 0.65 | 27380 | 3.54 | 2104.95 | 1092 | 2026-04-16 15:40:00 |
| HBL Engineering Ltd. | 517271 | 793.95 | 793.95 | 772 | 785.45 | 782 | -3.45 | -0.44 | 74823 | 5.85 | 1121.95 | 74.15 | 2026-04-16 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1454 | 1468.2 | 1434.45 | 1451.3 | 1442 | -9.30 | -0.64 | 142053 | 20.48 | 2011 | 875.65 | 2026-04-16 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.05 | 2725.45 | 2607.7 | 2664.2 | 2659.4 | -4.80 | -0.18 | 123832 | 32.93 | 5930 | 1595.25 | 2026-04-16 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 646 | 650.5 | 627.25 | 640.55 | 631.55 | -9.00 | -1.41 | 142143 | 8.98 | 820.5 | 457.95 | 2026-04-16 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 563.8 | 579.8 | 559.1 | 561.15 | 568.1 | 6.95 | 1.24 | 12678 | 0.72 | 804.3 | 249.1 | 2026-04-16 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 128 | 131.75 | 128 | 127.65 | 130.25 | 2.60 | 2.04 | 26211 | 0.34 | 264.65 | 79.96 | 2026-04-16 15:41:00 |
| Heranba Industries Ltd. | 543266 | 207.45 | 208.55 | 204.4 | 205 | 204.5 | -0.50 | -0.24 | 1954 | 0.04 | 606 | 155.8 | 2026-04-16 15:40:00 |
| Heritage Foods Ltd. | 519552 | 356.7 | 364 | 353 | 358.95 | 355 | -3.95 | -1.10 | 22358 | 0.79 | 727.9 | 135.65 | 2026-04-16 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1468 | 1476 | 1441.2 | 1441.2 | 1472 | 30.80 | 2.14 | 27 | 0.00 | 3375.45 | 1246.75 | 2026-04-16 15:41:00 |
| Hexaware Technologies Ltd. | 544362 | 490 | 503 | 487.25 | 485.05 | 496.3 | 11.25 | 2.32 | 36041 | 1.79 | 2026-04-16 15:42:00 | ||
| Hikal Ltd. | 524735 | 188.55 | 189.95 | 185 | 187.6 | 189.95 | 2.35 | 1.25 | 10578 | 0.20 | 464.5 | 145.95 | 2026-04-16 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 93.67 | 94.8 | 91.29 | 91.83 | 93.09 | 1.26 | 1.37 | 27465 | 0.26 | 231.6 | 67.55 | 2026-04-16 15:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410.95 | 419 | 410.45 | 410.6 | 415.95 | 5.35 | 1.30 | 754 | 0.03 | 1698.15 | 341.6 | 2026-04-16 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4294.9 | 4387.25 | 4279.35 | 4239.6 | 4364.95 | 125.35 | 2.96 | 262812 | 114.72 | 5675 | 1767.95 | 2026-04-16 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 559 | 566 | 553.05 | 548.55 | 563.7 | 15.15 | 2.76 | 1024600 | 57.76 | 759.2 | 94 | 2026-04-16 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 519.3 | 520.2 | 504 | 516.55 | 506.05 | -10.50 | -2.03 | 1988 | 0.10 | 749.15 | 405 | 2026-04-16 15:41:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.55 | 217.55 | 209.15 | 215 | 212.5 | -2.50 | -1.16 | 206467 | 4.39 | 659.35 | 171 | 2026-04-16 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 28549.95 | 28554.4 | 27690 | 28430.35 | 28304.4 | -125.95 | -0.44 | 10742 | 30.40 | 29092.55 | 2845.9 | 2026-04-16 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 333 | 333 | 317 | 320.1 | 324.9 | 4.80 | 1.50 | 22598 | 0.73 | 815.29 | 218 | 2026-04-16 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.49 | 23.51 | 22.92 | 23.21 | 23.05 | -0.16 | -0.69 | 44597 | 0.10 | 839.95 | 20 | 2026-04-16 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.9 | 1116.9 | 1093.8 | 1090.1 | 1109 | 18.90 | 1.73 | 5416 | 0.60 | 1518.8 | 652.25 | 2026-04-16 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 342.45 | 347.2 | 334.85 | 342.2 | 344.7 | 2.50 | 0.73 | 46941 | 1.62 | 2026-04-16 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2332.6 | 2332.6 | 2250 | 2232.15 | 2250 | 17.85 | 0.80 | 277 | 0.06 | 4494 | 1423.95 | 2026-04-16 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30570.8 | 31900 | 30570.8 | 30519.55 | 31750 | 1230.45 | 4.03 | 836 | 2.65 | 59700 | 26250.05 | 2026-04-16 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 189.75 | 195.5 | 189.55 | 189.55 | 193.95 | 4.40 | 2.32 | 564821 | 10.95 | 353.95 | 34.35 | 2026-04-16 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1799.25 | 1868 | 1776.9 | 1781.55 | 1853.8 | 72.25 | 4.06 | 70362 | 13.04 | 2026-04-16 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1352 | 1367.3 | 1339.85 | 1347.8 | 1343 | -4.80 | -0.36 | 3929254 | 527.70 | 1494.1 | 796.1 | 2026-04-16 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1865.7 | 1908.1 | 1843.25 | 1859.25 | 1884.95 | 25.70 | 1.38 | 64247 | 12.11 | 2285.85 | 1049.1 | 2026-04-16 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 563.5 | 573 | 555.1 | 561.35 | 556.5 | -4.85 | -0.86 | 89027 | 4.95 | 795 | 380.95 | 2026-04-16 15:40:00 |
| ICRA Ltd. | 532835 | 5556.6 | 5556.6 | 5399.8 | 5476.4 | 5459.95 | -16.45 | -0.30 | 346 | 0.19 | 7700 | 3663.65 | 2026-04-16 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 460 | 470 | 456 | 457 | 466.25 | 9.25 | 2.02 | 31335 | 1.46 | 1344 | 301 | 2026-04-16 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 67.17 | 68.4 | 67.09 | 66.91 | 67.82 | 0.91 | 1.36 | 2012069 | 13.65 | 100.74 | 42.8 | 2026-04-16 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 180.05 | 182.25 | 175.55 | 178.45 | 181 | 2.55 | 1.43 | 1957 | 0.04 | 935.5 | 120.1 | 2026-04-16 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 352 | 357.95 | 345.65 | 349.4 | 349.55 | 0.15 | 0.04 | 10803 | 0.38 | 848 | 272 | 2026-04-16 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 295.1 | 303 | 291.95 | 296.75 | 296.1 | -0.65 | -0.22 | 21525 | 0.64 | 449 | 48.23 | 2026-04-16 15:41:00 |
| IIFL Finance Ltd. | 532636 | 474.3 | 483 | 464 | 469.95 | 465.95 | -4.00 | -0.85 | 60850 | 2.84 | 704.2 | 280.95 | 2026-04-16 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 149.45 | 151 | 144.05 | 147.9 | 146.6 | -1.30 | -0.88 | 3380 | 0.05 | 477.15 | 104.1 | 2026-04-16 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.84 | 48.75 | 47.46 | 47.75 | 48.44 | 0.69 | 1.45 | 41738 | 0.20 | 103.24 | 22.65 | 2026-04-16 15:40:00 |
| Indegene Ltd. | 544172 | 503.15 | 503.15 | 487 | 496.4 | 494 | -2.40 | -0.48 | 6387 | 0.32 | 2026-04-16 15:41:00 | ||
| India Pesticides Ltd. | 543311 | 156 | 156 | 150.75 | 152.75 | 154.9 | 2.15 | 1.41 | 4997 | 0.08 | 428.95 | 119.85 | 2026-04-16 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809.3 | 820 | 795.35 | 793.2 | 801.9 | 8.70 | 1.10 | 6228 | 0.50 | 2026-04-16 15:41:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 650.3 | 654.15 | 629.15 | 643.8 | 635.2 | -8.60 | -1.34 | 134929 | 8.57 | 930.8 | 277.5 | 2026-04-16 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2123.4 | 2162.8 | 2113.6 | 2119.95 | 2147.8 | 27.85 | 1.31 | 1741 | 0.37 | 3293.45 | 1850 | 2026-04-16 15:40:00 |
| Indian Bank | 532814 | 952.15 | 954.35 | 929.6 | 945.4 | 942.3 | -3.10 | -0.33 | 107989 | 10.18 | 1000.05 | 171.65 | 2026-04-16 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 134 | 135 | 132.3 | 132.7 | 134.7 | 2.00 | 1.51 | 383468 | 5.17 | 244.35 | 114.5 | 2026-04-16 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1414.85 | 1573.55 | 1414.85 | 1417.65 | 1571 | 153.35 | 10.82 | 64638 | 10.15 | 1573.55 | 221 | 2026-04-16 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 146.5 | 143.55 | 145.25 | 144.15 | -1.10 | -0.76 | 1574848 | 22.70 | 196.8 | 65.2 | 2026-04-16 15:42:00 |
| Indian Overseas Bank | 532388 | 35.11 | 35.45 | 34.85 | 35.12 | 34.94 | -0.18 | -0.51 | 557396 | 1.95 | 83.8 | 16.8 | 2026-04-16 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 560.65 | 560.95 | 550 | 553.35 | 555 | 1.65 | 0.30 | 89903 | 4.99 | 1148.3 | 492.55 | 2026-04-16 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103 | 104.79 | 102.3 | 101.76 | 103.24 | 1.48 | 1.45 | 2376234 | 24.53 | 229.05 | 20.55 | 2026-04-16 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.65 | 130.6 | 127 | 126.45 | 129.4 | 2.95 | 2.33 | 1305946 | 16.90 | 2026-04-16 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 847.15 | 847.15 | 825.55 | 835.7 | 837.75 | 2.05 | 0.25 | 3486 | 0.29 | 1730.9 | 702.1 | 2026-04-16 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 263 | 272.8 | 257.55 | 262.85 | 269.6 | 6.75 | 2.57 | 32250 | 0.87 | 450.45 | 101.15 | 2026-04-16 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 227.6 | 227.6 | 213.55 | 217.75 | 218.1 | 0.35 | 0.16 | 1422 | 0.03 | 423.1 | 163.7 | 2026-04-16 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 168.9 | 169 | 164.3 | 165.95 | 166.4 | 0.45 | 0.27 | 128451 | 2.14 | 570.6 | 141.6 | 2026-04-16 15:41:00 |
| Indus Towers Ltd. | 534816 | 421 | 424.55 | 412.35 | 420.3 | 413.05 | -7.25 | -1.72 | 254787 | 10.52 | 481.55 | 135.2 | 2026-04-16 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 848.55 | 856.9 | 841.6 | 839.85 | 846 | 6.15 | 0.73 | 59069 | 5.00 | 1694.35 | 605.4 | 2026-04-16 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1030.55 | 1056 | 1030.55 | 1027.55 | 1049.1 | 21.55 | 2.10 | 36193 | 3.80 | 9194.95 | 931 | 2026-04-16 15:40:00 |
| Innova Captab Ltd. | 544067 | 738.8 | 744.2 | 723.1 | 733.25 | 724.9 | -8.35 | -1.14 | 1507 | 0.11 | 2026-04-16 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.15 | 167.7 | 161.4 | 164.1 | 164 | -0.10 | -0.06 | 82049 | 1.35 | 279 | 38.5 | 2026-04-16 15:40:00 |
| Inox India Ltd. | 544046 | 1478.95 | 1530 | 1455 | 1465.85 | 1500 | 34.15 | 2.33 | 25559 | 3.83 | 2026-04-16 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 95.14 | 96.42 | 92.49 | 93.32 | 95.46 | 2.14 | 2.29 | 974955 | 9.31 | 663 | 74.91 | 2026-04-16 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 687.8 | 744 | 681.25 | 686.5 | 744 | 57.50 | 8.38 | 1343 | 0.10 | 1096.3 | 410.2 | 2026-04-16 15:41:00 |
| Intellect Design Arena Ltd. | 538835 | 709.35 | 731.2 | 694.65 | 689.6 | 699.35 | 9.75 | 1.41 | 33494 | 2.34 | 1255 | 388 | 2026-04-16 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4707.8 | 4707.8 | 4595.85 | 4634.45 | 4619.75 | -14.70 | -0.32 | 48072 | 22.21 | 6225.05 | 1676 | 2026-04-16 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 362.45 | 384.7 | 357.05 | 350.75 | 367.8 | 17.05 | 4.86 | 52069 | 1.92 | 2026-04-16 15:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 84.17 | 86 | 84.1 | 84.25 | 85.47 | 1.22 | 1.45 | 67218 | 0.57 | 537.05 | 57.51 | 2026-04-16 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1470.9 | 1488.7 | 1452.65 | 1471.55 | 1461.5 | -10.05 | -0.68 | 9809 | 1.43 | 1757.65 | 670 | 2026-04-16 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.99 | 22.4 | 21.98 | 21.77 | 22.02 | 0.25 | 1.15 | 1688795 | 3.72 | 78.05 | 19.82 | 2026-04-16 15:42:00 |
| Ircon International Ltd. | 541956 | 143.2 | 144.5 | 140.4 | 141.35 | 142.4 | 1.05 | 0.74 | 247923 | 3.53 | 351.65 | 38.6 | 2026-04-16 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1025 | 1060 | 1022 | 1043.3 | 1038.05 | -5.25 | -0.50 | 4598 | 0.48 | 1677.25 | 418.25 | 2026-04-16 15:40:00 |
| ITI Ltd. | 523610 | 293.7 | 296.7 | 289.05 | 291.8 | 291.7 | -0.10 | -0.03 | 91038 | 2.66 | 592.85 | 86.5 | 2026-04-16 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.7 | 503.95 | 486.5 | 488.1 | 499.3 | 11.20 | 2.29 | 7087 | 0.35 | 935.5 | 216.45 | 2026-04-16 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 69 | 69 | 67.1 | 67.98 | 67.19 | -0.79 | -1.16 | 28484 | 0.19 | 129.45 | 58.15 | 2026-04-16 15:41:00 |
| Jai Corp Ltd. | 512237 | 113.05 | 116.36 | 111.8 | 112.67 | 115.28 | 2.61 | 2.32 | 80562 | 0.93 | 438 | 88.35 | 2026-04-16 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.23 | 20.04 | 18.91 | 18.77 | 19.65 | 0.88 | 4.69 | 21307605 | 41.87 | 27.62 | 5.17 | 2026-04-16 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.35 | 129.8 | 124.35 | 123.9 | 128.2 | 4.30 | 3.47 | 226404 | 2.90 | 152.5 | 68.52 | 2026-04-16 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 405.3 | 405.7 | 392.2 | 405.3 | 395 | -10.30 | -2.54 | 2784 | 0.11 | 2026-04-16 15:41:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.5 | 99.69 | 90.73 | 91.68 | 98.51 | 6.83 | 7.45 | 1802695 | 17.76 | 99.69 | 20.25 | 2026-04-16 15:41:00 |
| JBM Auto Ltd. | 532605 | 634.4 | 639.55 | 619.05 | 627.8 | 625.7 | -2.10 | -0.33 | 47378 | 2.96 | 2417.3 | 361.7 | 2026-04-16 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 789 | 793.35 | 778.15 | 780.65 | 787.4 | 6.75 | 0.86 | 52293 | 4.12 | 883.25 | 116 | 2026-04-16 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1223.7 | 1242 | 1218.3 | 1221.35 | 1219 | -2.35 | -0.19 | 43410 | 5.29 | 1270 | 377.05 | 2026-04-16 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 25.89 | 26.51 | 25.43 | 25.68 | 25.65 | -0.03 | -0.12 | 111829 | 0.29 | 477 | 17.99 | 2026-04-16 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 244.85 | 245.1 | 238.15 | 242.65 | 241.3 | -1.35 | -0.56 | 1178381 | 28.43 | 2026-04-16 15:41:00 | ||
| JK Cement Ltd. | 532644 | 5477.05 | 5517.8 | 5427 | 5431.05 | 5455 | 23.95 | 0.44 | 1613 | 0.88 | 7565 | 2425.55 | 2026-04-16 15:41:00 |
| JK Paper Ltd. | 532162 | 373.2 | 379.8 | 371.3 | 373.2 | 377.55 | 4.35 | 1.17 | 17391 | 0.66 | 639.15 | 276 | 2026-04-16 15:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 430.2 | 431 | 418.75 | 424.4 | 420 | -4.40 | -1.04 | 276805 | 11.63 | 611.6 | 124.7 | 2026-04-16 15:40:00 |
| JM Financial Ltd. | 523405 | 135.35 | 137.25 | 133.05 | 135.15 | 134.7 | -0.45 | -0.33 | 184509 | 2.49 | 199.75 | 57.38 | 2026-04-16 15:40:00 |
| JSW Energy Ltd. | 533148 | 532.7 | 538.9 | 519.75 | 528.25 | 534.7 | 6.45 | 1.22 | 223193 | 11.93 | 804.95 | 204.8 | 2026-04-16 15:42:00 |
| JSW Holdings Ltd. | 532642 | 13225.25 | 13470.7 | 13119.15 | 13226.1 | 13285 | 58.90 | 0.45 | 962 | 1.28 | 27760.5 | 3355 | 2026-04-16 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 275.3 | 275.3 | 268.5 | 270.65 | 274 | 3.35 | 1.24 | 98587 | 2.70 | 2026-04-16 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 135 | 135.6 | 132.3 | 133.2 | 132.3 | -0.90 | -0.68 | 5537 | 0.07 | 225.25 | 83.95 | 2026-04-16 15:40:00 |
| JTL Industries Ltd | 534600 | 68.9 | 69.56 | 66.3 | 68.63 | 67.25 | -1.38 | -2.01 | 105942 | 0.71 | 436 | 40.31 | 2026-04-16 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 460.45 | 466 | 452.5 | 454.6 | 457.75 | 3.15 | 0.69 | 73341 | 3.36 | 796.75 | 409.85 | 2026-04-16 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 668 | 677.45 | 659.9 | 667.4 | 667.65 | 0.25 | 0.04 | 4312 | 0.29 | 884.95 | 350.8 | 2026-04-16 15:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 910.5 | 915 | 893.45 | 905.65 | 906.5 | 0.85 | 0.09 | 4247 | 0.38 | 1309 | 268.8 | 2026-04-16 15:41:00 |
| Juniper Hotels Ltd. | 544129 | 220 | 221.1 | 215 | 218.85 | 216.5 | -2.35 | -1.07 | 7024 | 0.15 | 2026-04-16 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1251.9 | 1279 | 1251.9 | 1263.6 | 1265.4 | 1.80 | 0.14 | 771 | 0.10 | 2026-04-16 15:41:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.2 | 288.75 | 273.25 | 273.05 | 281.2 | 8.15 | 2.98 | 236800 | 6.66 | 748.05 | 57.15 | 2026-04-16 15:41:00 |
| Just Dial Ltd. | 535648 | 549.95 | 549.95 | 538.05 | 543.9 | 547.55 | 3.65 | 0.67 | 11600 | 0.64 | 1394.95 | 486.05 | 2026-04-16 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 227.55 | 231.7 | 223.4 | 225 | 229.05 | 4.05 | 1.80 | 80377 | 1.84 | 595 | 174.55 | 2026-04-16 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 704.25 | 708.85 | 696 | 699.35 | 703 | 3.65 | 0.52 | 275185 | 19.35 | 2026-04-16 15:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 875 | 844.45 | 852.75 | 852.7 | -0.05 | -0.01 | 16911 | 1.44 | 1818.45 | 700 | 2026-04-16 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 904 | 917.1 | 890 | 907.15 | 892.45 | -14.70 | -1.62 | 9272 | 0.83 | 1395.4 | 479.55 | 2026-04-16 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 235.95 | 247.5 | 234.35 | 235.05 | 237.3 | 2.25 | 0.96 | 576 | 0.01 | 644.65 | 171 | 2026-04-16 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1224.4 | 1226.75 | 1192 | 1211.7 | 1203.6 | -8.10 | -0.67 | 30921 | 3.72 | 1449.15 | 353.35 | 2026-04-16 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 447.5 | 448.5 | 434.2 | 442.55 | 440.4 | -2.15 | -0.49 | 342138 | 15.07 | 794.6 | 69 | 2026-04-16 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2545 | 2550 | 2451.2 | 2499.7 | 2548.95 | 49.25 | 1.97 | 3158 | 0.80 | 16800 | 2348.95 | 2026-04-16 15:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 942.7 | 942.7 | 917.85 | 925.55 | 920 | -5.55 | -0.60 | 2384 | 0.22 | 1601.85 | 417 | 2026-04-16 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4060.25 | 4217.7 | 4058.5 | 4018.3 | 4206 | 187.70 | 4.67 | 168538 | 70.89 | 7824.95 | 625.05 | 2026-04-16 15:41:00 |
| KDDL Ltd. | 532054 | 2400 | 2455.95 | 2364.8 | 2395.5 | 2394.35 | -1.15 | -0.05 | 934 | 0.22 | 3801.5 | 742.05 | 2026-04-16 15:40:00 |
| KEC International Ltd. | 532714 | 567.95 | 577 | 566 | 565.6 | 568.9 | 3.30 | 0.58 | 160550 | 9.13 | 1312 | 386.55 | 2026-04-16 15:40:00 |
| KEI Industries Ltd. | 517569 | 4649.95 | 4693 | 4585.85 | 4595.25 | 4664.5 | 69.25 | 1.51 | 9783 | 4.56 | 5301.1 | 1338.65 | 2026-04-16 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 490 | 495 | 475.2 | 487.25 | 477.8 | -9.45 | -1.94 | 930 | 0.04 | 823.95 | 359.75 | 2026-04-16 15:40:00 |
| Keystone Realtors Ltd | 543669 | 405.95 | 408.15 | 397.45 | 403.3 | 399 | -4.30 | -1.07 | 1825 | 0.07 | 799.95 | 359.15 | 2026-04-16 15:40:00 |
| KFin Technologies Ltd. | 543720 | 944 | 966.05 | 940 | 932.55 | 955.5 | 22.95 | 2.46 | 83651 | 7.99 | 1640 | 271.05 | 2026-04-16 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4699 | 4830 | 4680.15 | 4724.35 | 4683.15 | -41.20 | -0.87 | 338 | 0.16 | 4987 | 955.65 | 2026-04-16 15:41:00 |
| KIOCL Ltd. | 540680 | 371.9 | 413.7 | 370.05 | 366.6 | 393.7 | 27.10 | 7.39 | 271322 | 10.68 | 634.35 | 165.2 | 2026-04-16 15:42:00 |
| Kiri Industries Ltd. | 532967 | 426 | 428.7 | 416.3 | 421.55 | 421.5 | -0.05 | -0.01 | 6695 | 0.28 | 752.75 | 255.5 | 2026-04-16 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1612 | 1663 | 1584.3 | 1598.85 | 1615 | 16.15 | 1.01 | 74288 | 12.00 | 1663 | 156.05 | 2026-04-16 15:41:00 |
| Kitex Garments Ltd. | 521248 | 170.8 | 172.15 | 168.45 | 169.25 | 169.85 | 0.60 | 0.35 | 33924 | 0.58 | 900 | 135.5 | 2026-04-16 15:40:00 |
| KNR Constructions Ltd. | 532942 | 125.85 | 126.65 | 121.75 | 124.6 | 124.45 | -0.15 | -0.12 | 66859 | 0.83 | 415 | 108.55 | 2026-04-16 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 343 | 349.55 | 343 | 340.1 | 347.05 | 6.95 | 2.04 | 1788 | 0.06 | 584 | 231 | 2026-04-16 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5450.05 | 5495 | 5389.5 | 5461.25 | 5435 | -26.25 | -0.48 | 5414 | 2.94 | 6725 | 1446.65 | 2026-04-16 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 739.8 | 755.7 | 730.7 | 728.85 | 748 | 19.15 | 2.63 | 145983 | 10.92 | 1928.75 | 521.05 | 2026-04-16 15:40:00 |
| KRBL Ltd. | 530813 | 331.1 | 360 | 327.55 | 332.05 | 349.9 | 17.85 | 5.38 | 83752 | 2.93 | 495 | 225.7 | 2026-04-16 15:41:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 673.8 | 674.4 | 663.05 | 666.1 | 663.9 | -2.20 | -0.33 | 22324 | 1.48 | 2868 | 474.55 | 2026-04-16 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 607.35 | 624.5 | 606.25 | 604.35 | 616 | 11.65 | 1.93 | 5105 | 0.31 | 1041.8 | 354 | 2026-04-16 15:40:00 |
| L&T Finance Ltd. | 533519 | 286.15 | 286.95 | 277.4 | 281 | 280.55 | -0.45 | -0.16 | 169529 | 4.76 | 329.4 | 71.95 | 2026-04-16 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3469.95 | 3589 | 3432.1 | 3431.7 | 3451.7 | 20.00 | 0.58 | 13136 | 4.53 | 5990 | 3046.85 | 2026-04-16 15:40:00 |
| La Opala RG Ltd. | 526947 | 180.75 | 181.9 | 179 | 178.8 | 179.5 | 0.70 | 0.39 | 3136 | 0.06 | 479.65 | 163 | 2026-04-16 15:40:00 |
| Landmark Cars Ltd. | 543714 | 439 | 443 | 424.45 | 442 | 430 | -12.00 | -2.71 | 4504 | 0.19 | 901.95 | 306.05 | 2026-04-16 15:41:00 |
| Latent View Analytics Ltd. | 543398 | 306.15 | 323.6 | 304.25 | 302.5 | 308.55 | 6.05 | 2.00 | 148880 | 4.59 | 575 | 248.6 | 2026-04-16 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1129.75 | 1135.65 | 1113.75 | 1116.95 | 1125 | 8.05 | 0.72 | 31970 | 3.60 | 1140.9 | 279.65 | 2026-04-16 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 138.25 | 144.9 | 138.25 | 138.05 | 142.4 | 4.35 | 3.15 | 83450 | 1.19 | 395.9 | 107.45 | 2026-04-16 15:42:00 |
| Le Travenues Technology Ltd. | 544192 | 179.2 | 182.45 | 176.05 | 175.5 | 178.15 | 2.65 | 1.51 | 443967 | 7.91 | 2026-04-16 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 115.75 | 116.65 | 113.6 | 114.35 | 114.05 | -0.30 | -0.26 | 595257 | 6.79 | 180.6 | 66.55 | 2026-04-16 15:42:00 |
| Life Insurance Corporation of India | 543526 | 854.95 | 856.2 | 837.8 | 841.95 | 842.4 | 0.45 | 0.05 | 164803 | 13.88 | 1221.5 | 530.2 | 2026-04-16 15:42:00 |
| Linde India Ltd. | 523457 | 7350.7 | 7457.5 | 7196.9 | 7306.75 | 7231 | -75.75 | -1.04 | 3150 | 2.28 | 9909 | 2932.85 | 2026-04-16 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.31 | 53.68 | 51.86 | 51.78 | 53.26 | 1.48 | 2.86 | 641170 | 3.41 | 93.49 | 12.3 | 2026-04-16 15:41:00 |
| Lloyds Enterprises Ltd. | 512463 | 60.63 | 65.25 | 59.9 | 60.63 | 63.95 | 3.32 | 5.48 | 288143 | 1.84 | 86.74 | 3.96 | 2026-04-16 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1520.2 | 1563 | 1510.05 | 1511.9 | 1563 | 51.10 | 3.38 | 52146 | 8.15 | 1563 | 136.75 | 2026-04-16 15:41:00 |
| Lodha Developers Ltd. | 543287 | 870 | 878 | 848.05 | 861 | 873.65 | 12.65 | 1.47 | 590838 | 51.62 | 1648 | 355.5 | 2026-04-16 15:40:00 |
| LT Foods Ltd. | 532783 | 413.6 | 420.2 | 410.9 | 412.05 | 418 | 5.95 | 1.44 | 64478 | 2.70 | 518.35 | 85 | 2026-04-16 15:40:00 |
| LTM Ltd. | 540005 | 4677 | 4769.95 | 4655.25 | 4635.4 | 4725.4 | 90.00 | 1.94 | 68093 | 32.18 | 6764.8 | 3841.05 | 2026-04-16 15:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1814.95 | 1814.95 | 1730.1 | 1780 | 1795 | 15.00 | 0.84 | 31908 | 5.73 | 1898.65 | 201.35 | 2026-04-16 15:41:00 |
| Lumax Industries Ltd. | 517206 | 5599.75 | 5599.75 | 5419.35 | 5470.9 | 5540.2 | 69.30 | 1.27 | 977 | 0.54 | 6969.9 | 1300 | 2026-04-16 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 27 | 27.14 | 26.42 | 26.69 | 26.68 | -0.01 | -0.04 | 117016 | 0.31 | 688 | 19.43 | 2026-04-16 15:41:00 |
| Mahanagar Gas Ltd. | 539957 | 1079.15 | 1094.85 | 1060 | 1076.95 | 1090.7 | 13.75 | 1.28 | 14396 | 1.57 | 1988.55 | 772 | 2026-04-16 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305 | 305.55 | 294 | 300 | 298.25 | -1.75 | -0.58 | 215745 | 6.43 | 410 | 176.3 | 2026-04-16 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 271.5 | 277.9 | 270.05 | 271.5 | 273.8 | 2.30 | 0.85 | 7230 | 0.20 | 504.35 | 225.05 | 2026-04-16 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 340 | 341 | 322.9 | 342.75 | 327.85 | -14.90 | -4.35 | 79673 | 2.61 | 679.15 | 276.45 | 2026-04-16 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 412 | 424.6 | 408 | 407.75 | 417.5 | 9.75 | 2.39 | 13428 | 0.56 | 567.3 | 238.5 | 2026-04-16 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 98.29 | 98.55 | 95.84 | 96.73 | 97.85 | 1.12 | 1.16 | 18001 | 0.18 | 262.5 | 66.25 | 2026-04-16 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 271.6 | 273.9 | 267.5 | 269.25 | 268.95 | -0.30 | -0.11 | 177625 | 4.78 | 320.95 | 90.5 | 2026-04-16 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2130.9 | 2151.45 | 2095 | 2122.55 | 2106 | -16.55 | -0.78 | 19961 | 4.20 | 3050 | 1240.75 | 2026-04-16 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1379.25 | 1395 | 1356 | 1355.65 | 1388.6 | 32.95 | 2.43 | 4476 | 0.62 | 2399.95 | 289.4 | 2026-04-16 15:40:00 |
| Marico Ltd. | 531642 | 752.7 | 760 | 740.55 | 755.25 | 744.2 | -11.05 | -1.46 | 247334 | 18.41 | 813.1 | 462.95 | 2026-04-16 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180.85 | 181.85 | 177 | 178.9 | 180.5 | 1.60 | 0.89 | 23278 | 0.42 | 358.5 | 45.65 | 2026-04-16 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13447.85 | 13447.85 | 13233.05 | 13284.95 | 13329.7 | 44.75 | 0.34 | 47992 | 63.97 | 17371.6 | 8076.65 | 2026-04-16 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 319.9 | 320.85 | 311 | 313.6 | 317.05 | 3.45 | 1.10 | 3994 | 0.13 | 1058.85 | 221.5 | 2026-04-16 15:40:00 |
| Mastek Ltd. | 523704 | 1668.2 | 1726 | 1630 | 1638.7 | 1726 | 87.30 | 5.33 | 5404 | 0.93 | 3375 | 1334 | 2026-04-16 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 432.85 | 432.85 | 422.9 | 427.8 | 431.25 | 3.45 | 0.81 | 226 | 0.01 | 849.8 | 363.3 | 2026-04-16 15:41:00 |
| Max Estates Ltd. | 544008 | 383.95 | 389.15 | 383.25 | 381.6 | 387.15 | 5.55 | 1.45 | 974 | 0.04 | 2026-04-16 15:41:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1008.5 | 982.45 | 990 | 992.6 | 2.60 | 0.26 | 137918 | 13.69 | 1314.3 | 306 | 2026-04-16 15:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.15 | 576.35 | 562.8 | 571.5 | 567.75 | -3.75 | -0.66 | 1881 | 0.11 | 698 | 382.4 | 2026-04-16 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2560 | 2591.15 | 2526 | 2539.2 | 2564 | 24.80 | 0.98 | 205088 | 52.58 | 5859.95 | 278.4 | 2026-04-16 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360 | 371.7 | 360 | 364.05 | 367.5 | 3.45 | 0.95 | 8214 | 0.30 | 2026-04-16 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 858.05 | 873 | 856.65 | 874.75 | 869.5 | -5.25 | -0.60 | 4209 | 0.37 | 1052.05 | 570 | 2026-04-16 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 50.6 | 54.85 | 50.6 | 50.53 | 52.95 | 2.42 | 4.79 | 270160 | 1.43 | 135.9 | 36.41 | 2026-04-16 15:42:00 |
| Metro Brands Ltd. | 543426 | 1084.85 | 1104.15 | 1056.75 | 1073.3 | 1077.75 | 4.45 | 0.41 | 1950 | 0.21 | 1440.45 | 737 | 2026-04-16 15:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 482.7 | 483 | 471.4 | 478.25 | 472 | -6.25 | -1.31 | 1953 | 0.09 | 2306.85 | 413 | 2026-04-16 15:40:00 |
| Minda Corporation Ltd. | 538962 | 520 | 521.7 | 503.5 | 515.65 | 506 | -9.65 | -1.87 | 19853 | 1.00 | 652.9 | 187 | 2026-04-16 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 350.5 | 375.65 | 350.5 | 349.15 | 367.35 | 18.20 | 5.21 | 138610 | 5.09 | 547.45 | 168.95 | 2026-04-16 15:41:00 |
| MM Forgings Ltd. | 522241 | 473.7 | 474.55 | 452.8 | 464.3 | 460.6 | -3.70 | -0.80 | 6090 | 0.28 | 1403.05 | 276.05 | 2026-04-16 15:40:00 |
| MMTC Ltd. | 513377 | 60.72 | 63.6 | 60.68 | 60.55 | 61.9 | 1.35 | 2.23 | 452159 | 2.80 | 131.88 | 26.36 | 2026-04-16 15:42:00 |
| MOIL Ltd. | 533286 | 312 | 328 | 311.85 | 309.25 | 327.55 | 18.30 | 5.92 | 197108 | 6.46 | 588.35 | 140.65 | 2026-04-16 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 556.1 | 557.95 | 551.05 | 541 | 554 | 13.00 | 2.40 | 3003 | 0.17 | 1123.05 | 415 | 2026-04-16 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 575 | 583 | 566.95 | 566.95 | 583 | 16.05 | 2.83 | 2996 | 0.17 | 984 | 465 | 2026-04-16 15:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.4 | 39.75 | 39.08 | 39.03 | 39.59 | 0.56 | 1.43 | 485435 | 1.92 | 80 | 35.67 | 2026-04-16 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 801.25 | 801.25 | 777.25 | 790.7 | 781.5 | -9.20 | -1.16 | 48685 | 3.80 | 2677 | 487.85 | 2026-04-16 15:40:00 |
| Mphasis Ltd. | 526299 | 2439.95 | 2479.25 | 2418.5 | 2409.2 | 2449.9 | 40.70 | 1.69 | 8955 | 2.19 | 3239.55 | 1660.65 | 2026-04-16 15:40:00 |
| MPS Ltd. | 532440 | 1866.25 | 1871.05 | 1808.5 | 1835.75 | 1842.5 | 6.75 | 0.37 | 547 | 0.10 | 3071.85 | 620 | 2026-04-16 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 203.05 | 204.35 | 188.05 | 200.1 | 189.4 | -10.70 | -5.35 | 111433 | 2.11 | 2196 | 175 | 2026-04-16 15:40:00 |
| MSTC Ltd. | 542597 | 455.8 | 484.6 | 447.05 | 449.9 | 473.7 | 23.80 | 5.29 | 30831 | 1.46 | 1165 | 239.65 | 2026-04-16 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 5020.1 | 5078 | 4781.55 | 4946.65 | 4822.55 | -124.10 | -2.51 | 69740 | 33.63 | 5078 | 1152 | 2026-04-16 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2888.8 | 2903.05 | 2840.15 | 2850.7 | 2865 | 14.30 | 0.50 | 179840 | 51.52 | 10515.6 | 1156.05 | 2026-04-16 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3630.15 | 3661 | 3564.9 | 3597.2 | 3578.6 | -18.60 | -0.52 | 15951 | 5.71 | 4149 | 911.4 | 2026-04-16 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 178 | 182.1 | 178 | 179.5 | 178 | -1.50 | -0.84 | 10717 | 0.19 | 2026-04-16 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 179.15 | 182 | 174 | 172.3 | 176.8 | 4.50 | 2.61 | 29725 | 0.53 | 337.65 | 48.6 | 2026-04-16 15:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1806.35 | 1814.3 | 1766.35 | 1797.25 | 1787.6 | -9.65 | -0.54 | 11223 | 2.01 | 2371.6 | 657.25 | 2026-04-16 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1088.2 | 1106.35 | 1071.35 | 1091.65 | 1085.2 | -6.45 | -0.59 | 53921 | 5.85 | 1638.35 | 502 | 2026-04-16 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 428.1 | 437 | 426.35 | 423.75 | 433.75 | 10.00 | 2.36 | 458673 | 19.89 | 437 | 67 | 2026-04-16 15:40:00 |
| National Fertilizers Ltd. | 523630 | 76.48 | 76.98 | 75.6 | 75.63 | 76.49 | 0.86 | 1.14 | 78417 | 0.60 | 169.95 | 46 | 2026-04-16 15:42:00 |
| Nava Ltd. | 513023 | 625.5 | 629.3 | 615.7 | 622.75 | 627 | 4.25 | 0.68 | 20800 | 1.30 | 1346.7 | 162.55 | 2026-04-16 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6320 | 6338 | 6157.3 | 6226.75 | 6246 | 19.25 | 0.31 | 13002 | 8.12 | 6960 | 2876.45 | 2026-04-16 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 258.05 | 262.1 | 255.3 | 257.05 | 260.5 | 3.45 | 1.34 | 170689 | 4.45 | 1450 | 216 | 2026-04-16 15:40:00 |
| NBCC (India) Ltd. | 534309 | 92.37 | 93.3 | 91.16 | 90.96 | 93.3 | 2.34 | 2.57 | 616026 | 5.75 | 209.75 | 29.85 | 2026-04-16 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1458.4 | 1517.45 | 1449.8 | 1449.55 | 1503.1 | 53.55 | 3.69 | 2743 | 0.41 | 2414.9 | 978 | 2026-04-16 15:41:00 |
| Netweb Technologies India Ltd. | 543945 | 3617.75 | 3780 | 3605.1 | 3565.8 | 3707.05 | 141.25 | 3.96 | 249849 | 92.62 | 4480 | 739.7 | 2026-04-16 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.3 | 36.12 | 35.01 | 35.01 | 35.66 | 0.65 | 1.86 | 209463 | 0.75 | 136.2 | 27.4 | 2026-04-16 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 15150 | 15239.45 | 14877.05 | 14988.85 | 15020.1 | 31.25 | 0.21 | 2370 | 3.56 | 19748.4 | 1069 | 2026-04-16 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 478 | 489 | 473.3 | 473.1 | 480 | 6.90 | 1.46 | 132229 | 6.35 | 1795.5 | 327.95 | 2026-04-16 15:42:00 |
| NHPC Ltd. | 533098 | 81.36 | 82.2 | 80 | 80.57 | 81.4 | 0.83 | 1.03 | 605558 | 4.93 | 118.45 | 33.4 | 2026-04-16 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 322 | 329 | 320.7 | 321.9 | 321.4 | -0.50 | -0.16 | 1291 | 0.04 | 576 | 260 | 2026-04-16 15:40:00 |
| Nilkamal Ltd. | 523385 | 1298.25 | 1344.45 | 1280 | 1298.25 | 1333.75 | 35.50 | 2.73 | 358 | 0.05 | 2800 | 1035.5 | 2026-04-16 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 974.5 | 974.5 | 955 | 952.1 | 965 | 12.90 | 1.35 | 554436 | 53.50 | 1003.9 | 197.1 | 2026-04-16 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 410.7 | 417.55 | 406.2 | 409.75 | 409.2 | -0.55 | -0.13 | 3468 | 0.14 | 493.9 | 182.25 | 2026-04-16 15:40:00 |
| NLC India Ltd. | 513683 | 278.15 | 307.35 | 276.65 | 275.15 | 298.45 | 23.30 | 8.47 | 1226259 | 36.60 | 311.65 | 65.05 | 2026-04-16 15:42:00 |
| NMDC Ltd. | 526371 | 87.5 | 88.64 | 85.9 | 87.25 | 87.39 | 0.14 | 0.16 | 3179840 | 27.79 | 286.35 | 59.56 | 2026-04-16 15:42:00 |
| NMDC Steel Ltd. | 543768 | 42.01 | 42.27 | 41.21 | 41.39 | 41.97 | 0.58 | 1.40 | 299964 | 1.26 | 73.67 | 28.35 | 2026-04-16 15:41:00 |
| NRB Bearings Ltd. | 530367 | 272.15 | 285 | 268.5 | 265.55 | 284.5 | 18.95 | 7.14 | 42260 | 1.20 | 400.75 | 125.05 | 2026-04-16 15:42:00 |
| NTPC Ltd. | 532555 | 396.3 | 397.2 | 387.6 | 392.65 | 390.8 | -1.85 | -0.47 | 1069316 | 41.79 | 448.3 | 152.8 | 2026-04-16 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 804.95 | 826.35 | 791.25 | 798.25 | 823.25 | 25.00 | 3.13 | 3789 | 0.31 | 1787.8 | 365 | 2026-04-16 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1342.25 | 1376.75 | 1342.25 | 1340.05 | 1367.9 | 27.85 | 2.08 | 19219 | 2.63 | 2026-04-16 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310 | 315.05 | 307.05 | 302.85 | 309.65 | 6.80 | 2.25 | 51900 | 1.61 | 477.35 | 276.3 | 2026-04-16 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1709.9 | 1740.85 | 1695.55 | 1706.1 | 1714 | 7.90 | 0.46 | 10831 | 1.86 | 2349.8 | 790.05 | 2026-04-16 15:40:00 |
| Oil India Ltd. | 533106 | 465.5 | 465.9 | 461.4 | 463.1 | 462.1 | -1.00 | -0.22 | 167427 | 7.74 | 767.3 | 168.3 | 2026-04-16 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1232.6 | 1256 | 1204.35 | 1227.35 | 1219.5 | -7.85 | -0.64 | 59319 | 7.23 | 2222 | 374.35 | 2026-04-16 15:41:00 |
| One97 Communications Ltd. | 543396 | 1149.95 | 1158.95 | 1125 | 1139.4 | 1146.6 | 7.20 | 0.63 | 73614 | 8.44 | 1381.75 | 310 | 2026-04-16 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 409.25 | 415.65 | 399.85 | 396.2 | 405.15 | 8.95 | 2.26 | 12236 | 0.50 | 873.65 | 160.45 | 2026-04-16 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7620.7 | 7798.9 | 7585 | 7542.1 | 7775.65 | 233.55 | 3.10 | 6763 | 5.26 | 13203.6 | 2883.8 | 2026-04-16 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 564.5 | 573.45 | 557.25 | 567.5 | 564 | -3.50 | -0.62 | 1912 | 0.11 | 1998 | 292.05 | 2026-04-16 15:40:00 |
| Orient Cement Ltd. | 535754 | 145.85 | 145.85 | 143.45 | 144 | 145.5 | 1.50 | 1.04 | 14117 | 0.21 | 379.4 | 104.7 | 2026-04-16 15:40:00 |
| Orient Electric Ltd. | 541301 | 172.15 | 175.1 | 169.15 | 171.9 | 170.4 | -1.50 | -0.87 | 13437 | 0.23 | 297.15 | 149.5 | 2026-04-16 15:40:00 |
| Page Industries Ltd. | 532827 | 36999.25 | 37120.9 | 36496.3 | 36527.45 | 36910 | 382.55 | 1.05 | 1787 | 6.60 | 54262.3 | 29800 | 2026-04-16 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 43.5 | 44.37 | 42.14 | 43.57 | 44.03 | 0.46 | 1.06 | 863480 | 3.80 | 199.25 | 29.4 | 2026-04-16 15:41:00 |
| Panama Petrochem Ltd. | 524820 | 272.1 | 276 | 269 | 269.75 | 276 | 6.25 | 2.32 | 1670 | 0.05 | 452.45 | 229 | 2026-04-16 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.25 | 123.55 | 119.65 | 122.5 | 121.75 | -0.75 | -0.61 | 273443 | 3.33 | 234.05 | 47.4 | 2026-04-16 15:42:00 |
| Parag Milk Foods Ltd. | 539889 | 222.75 | 229 | 219.9 | 220.6 | 228 | 7.40 | 3.35 | 43661 | 1.00 | 101006 | 68 | 2026-04-16 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 769.85 | 783.2 | 758.3 | 755.15 | 777.05 | 21.90 | 2.90 | 191443 | 14.88 | 1943.6 | 447.1 | 2026-04-16 15:41:00 |
| Patel Engineering Ltd. | 531120 | 28.31 | 28.75 | 27.61 | 27.61 | 28.3 | 0.69 | 2.50 | 364373 | 1.03 | 79 | 13.1 | 2026-04-16 15:40:00 |
| Paushak Ltd. | 532742 | 516.3 | 526.6 | 493.95 | 506.15 | 516 | 9.85 | 1.95 | 3029 | 0.16 | 10349 | 343 | 2026-04-16 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.25 | 1563.05 | 1482.4 | 1479.8 | 1563.05 | 83.25 | 5.63 | 2340728 | 365.87 | 2254.95 | 356.2 | 2026-04-16 15:40:00 |
| PC Jeweller Ltd. | 534809 | 9.53 | 9.73 | 9.46 | 9.4 | 9.53 | 0.13 | 1.38 | 3059168 | 2.92 | 186.8 | 7.45 | 2026-04-16 15:41:00 |
| PDS Ltd. | 538730 | 308.05 | 308.05 | 295.2 | 302.4 | 300.6 | -1.80 | -0.60 | 6347 | 0.19 | 658.15 | 246 | 2026-04-16 15:41:00 |
| Pearl Global Industries Ltd. | 532808 | 1588.9 | 1677.05 | 1588.9 | 1556.15 | 1617.5 | 61.35 | 3.94 | 7626 | 1.23 | 1993.3 | 334.35 | 2026-04-16 15:41:00 |
| Persistent Systems Ltd. | 533179 | 5521.35 | 5600.7 | 5464.65 | 5489.35 | 5514.6 | 25.25 | 0.46 | 15568 | 8.59 | 8979.85 | 3091.65 | 2026-04-16 15:40:00 |
| Petronet LNG Ltd. | 532522 | 268.1 | 273.75 | 268.1 | 270.95 | 271 | 0.05 | 0.02 | 74319 | 2.01 | 384.9 | 193.4 | 2026-04-16 15:42:00 |
| PG Electroplast Ltd. | 533581 | 540 | 560.8 | 540 | 537.85 | 557.45 | 19.60 | 3.64 | 246840 | 13.76 | 4100 | 337 | 2026-04-16 15:41:00 |
| Physicswallah Ltd. | 544609 | 107.25 | 107.25 | 104.3 | 105.35 | 105.5 | 0.15 | 0.14 | 192897 | 2.04 | 2026-04-16 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3139.95 | 3139.95 | 3036 | 3038.45 | 3115.05 | 76.60 | 2.52 | 11799 | 3.68 | 4801.4 | 2700 | 2026-04-16 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4849.8 | 4864.2 | 4775 | 4815.45 | 4826 | 10.55 | 0.22 | 315 | 0.15 | 8265.95 | 1602.65 | 2026-04-16 15:40:00 |
| Pine Labs Ltd. | 544606 | 186.65 | 191.95 | 183.3 | 183.65 | 188.1 | 4.45 | 2.42 | 174449 | 3.28 | 2026-04-16 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 150.8 | 150.8 | 145.75 | 148.55 | 148 | -0.55 | -0.37 | 168473 | 2.49 | 307.85 | 61.654714455599 | 2026-04-16 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 862.1 | 898.75 | 850.25 | 855.25 | 878.7 | 23.45 | 2.74 | 31571 | 2.77 | 1511.45 | 256.8 | 2026-04-16 15:40:00 |
| PNB Gilts Ltd. | 532366 | 76.58 | 76.79 | 74.95 | 75.84 | 76.08 | 0.24 | 0.32 | 20517 | 0.16 | 149.25 | 55.25 | 2026-04-16 15:41:00 |
| PNB Housing Finance Ltd. | 540173 | 872.05 | 905.7 | 871.3 | 865.85 | 894.15 | 28.30 | 3.27 | 39013 | 3.49 | 1201.45 | 286.758828670162 | 2026-04-16 15:40:00 |
| PNC Infratech Ltd. | 539150 | 202.55 | 203.55 | 195.45 | 197.3 | 203.4 | 6.10 | 3.09 | 37262 | 0.76 | 574.5 | 157.95 | 2026-04-16 15:40:00 |
| Pokarna Ltd. | 532486 | 913.55 | 931.2 | 900 | 903.05 | 925.95 | 22.90 | 2.54 | 11635 | 1.08 | 1451.7 | 233.75 | 2026-04-16 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1480 | 1510 | 1457.9 | 1472.5 | 1489 | 16.50 | 1.12 | 11149 | 1.66 | 3149.8 | 727.25 | 2026-04-16 15:40:00 |
| Polycab India Ltd. | 542652 | 7970.65 | 7970.65 | 7775 | 7788.55 | 7925 | 136.45 | 1.75 | 13822 | 10.95 | 8724.35 | 2305 | 2026-04-16 15:41:00 |
| Polyplex Corporation Ltd. | 524051 | 886.5 | 896 | 880 | 879.5 | 889.8 | 10.30 | 1.17 | 669 | 0.06 | 2373.6 | 743 | 2026-04-16 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 419.85 | 419.85 | 400.2 | 414.55 | 404.1 | -10.45 | -2.52 | 177902 | 7.19 | 570.4 | 243.75 | 2026-04-16 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 466.9 | 446.8 | 444.7 | 459 | 14.30 | 3.22 | 817812 | 37.54 | 580.35 | 100.85 | 2026-04-16 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 317 | 310.5 | 312.65 | 312.6 | -0.05 | -0.02 | 1525809 | 47.70 | 366.2 | 186.35 | 2026-04-16 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 2349.9 | 2360 | 2264 | 2306.35 | 2301.3 | -5.05 | -0.22 | 5119 | 1.18 | 7450 | 1023.45 | 2026-04-16 15:42:00 |
| Praj Industries Ltd. | 522205 | 355.85 | 357.3 | 346.05 | 352.2 | 349.15 | -3.05 | -0.87 | 88906 | 3.10 | 874.3 | 273.05 | 2026-04-16 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 961.8 | 961.8 | 928.9 | 952.55 | 947.75 | -4.80 | -0.50 | 2606 | 0.25 | 1450 | 662 | 2026-04-16 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 159.7 | 159.7 | 152.05 | 154.25 | 155 | 0.75 | 0.49 | 29702 | 0.46 | 382.15 | 88.41 | 2026-04-16 15:41:00 |
| Premier Energies Ltd. | 544238 | 1005.7 | 1022.85 | 998.6 | 998.75 | 1004 | 5.25 | 0.53 | 82383 | 8.27 | 2026-04-16 15:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1359.05 | 1361.15 | 1314.1 | 1341.1 | 1338.1 | -3.00 | -0.22 | 34197 | 4.58 | 2072.75 | 391.3 | 2026-04-16 15:41:00 |
| Pricol Ltd. | 540293 | 578.5 | 586.2 | 575.55 | 577.95 | 581.6 | 3.65 | 0.63 | 15973 | 0.93 | 694.95 | 153.5 | 2026-04-16 15:40:00 |
| Prime Focus Ltd. | 532748 | 344.2 | 350.8 | 336.05 | 342.25 | 347.15 | 4.90 | 1.43 | 124139 | 4.31 | 358.5 | 64.75 | 2026-04-16 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 253.65 | 256.85 | 249.8 | 248.3 | 255 | 6.70 | 2.70 | 3367 | 0.09 | 775.75 | 5.26 | 2026-04-16 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2950.1 | 2962.8 | 2882.65 | 2930.75 | 2928 | -2.75 | -0.09 | 6824 | 2.00 | 3433 | 870.55 | 2026-04-16 15:41:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2630.05 | 2658 | 2560 | 2593.85 | 2655.65 | 61.80 | 2.38 | 2438 | 0.65 | 101093 | 573.6 | 2026-04-16 15:40:00 |
| PSP Projects Ltd. | 540544 | 713.35 | 738 | 713.05 | 713.4 | 738 | 24.60 | 3.45 | 4288 | 0.32 | 1030.8 | 560.2 | 2026-04-16 15:40:00 |
| PTC India Ltd. | 532524 | 174.55 | 185.5 | 174.55 | 175.55 | 185.35 | 9.80 | 5.58 | 476801 | 8.84 | 254.65 | 67.75 | 2026-04-16 15:42:00 |
| PTC Industries Ltd. | 539006 | 16150.05 | 16156 | 15758.45 | 15765.95 | 15911 | 145.05 | 0.92 | 744 | 1.18 | 19397.8 | 1571.2 | 2026-04-16 15:40:00 |
| Punjab & Sind Bank | 533295 | 25 | 25.25 | 24.84 | 24.88 | 25.08 | 0.20 | 0.80 | 201742 | 0.51 | 77.5 | 14.65 | 2026-04-16 15:40:00 |
| Punjab National Bank | 532461 | 114.2 | 114.8 | 113 | 113.05 | 113.5 | 0.45 | 0.40 | 867039 | 9.84 | 142.9 | 32.1 | 2026-04-16 15:42:00 |
| PVR Inox Ltd. | 532689 | 945.5 | 960 | 945 | 942.2 | 948 | 5.80 | 0.62 | 8709 | 0.83 | 2138.35 | 825.65 | 2026-04-16 15:40:00 |
| Quess Corp Ltd. | 539978 | 198.75 | 199.1 | 195.05 | 195.05 | 197.2 | 2.15 | 1.10 | 7328 | 0.14 | 875 | 166.05 | 2026-04-16 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.5 | 175 | 167.95 | 169.5 | 171.95 | 2.45 | 1.45 | 12744 | 0.22 | 825.9 | 125 | 2026-04-16 15:40:00 |
| R Systems International Ltd. | 532735 | 270 | 282.85 | 270 | 269.9 | 278.1 | 8.20 | 3.04 | 28430 | 0.79 | 599 | 216.5 | 2026-04-16 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2920 | 3054 | 2918.35 | 2906.6 | 3035.7 | 129.10 | 4.44 | 24083 | 7.31 | 3695 | 908.65 | 2026-04-16 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 290.95 | 298.65 | 287.05 | 287.15 | 293.65 | 6.50 | 2.26 | 924594 | 27.15 | 647 | 30.55 | 2026-04-16 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 342.95 | 354 | 333.35 | 336.65 | 337.95 | 1.30 | 0.39 | 1154483 | 39.02 | 618 | 93.95 | 2026-04-16 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.3 | 1285.25 | 1236.3 | 1265.3 | 1254.2 | -11.10 | -0.88 | 8977 | 1.13 | 1708.5 | 477 | 2026-04-16 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 126.7 | 126.7 | 126.7 | 120.67 | 126.7 | 6.03 | 5.00 | 9213 | 0.12 | 1028.4 | 80.11 | 2026-04-16 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 420.2 | 426.75 | 414.8 | 419.65 | 418.5 | -1.15 | -0.27 | 3077 | 0.13 | 1409.05 | 250 | 2026-04-16 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.41 | 5.65 | 5.41 | 5.39 | 5.65 | 0.26 | 4.82 | 5020071 | 2.84 | 50.5 | 3.44 | 2026-04-16 15:42:00 |
| Ramco Industries Ltd. | 532369 | 275.3 | 281 | 270 | 274.95 | 272.25 | -2.70 | -0.98 | 5476 | 0.15 | 397.55 | 117.5 | 2026-04-16 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 540.7 | 548 | 524.8 | 535.95 | 536.5 | 0.55 | 0.10 | 12607 | 0.68 | 1064 | 175.5 | 2026-04-16 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 510 | 518 | 506 | 510.9 | 512 | 1.10 | 0.22 | 3025 | 0.15 | 1008.9 | 155.55 | 2026-04-16 15:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.7 | 130.9 | 127.5 | 128.55 | 128.95 | 0.40 | 0.31 | 90516 | 1.17 | 245 | 87.75 | 2026-04-16 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 565 | 583.45 | 564.95 | 569.9 | 582.75 | 12.85 | 2.25 | 6747 | 0.39 | 101093 | 252.45 | 2026-04-16 15:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2363 | 2370 | 2304.85 | 2336 | 2348.9 | 12.90 | 0.55 | 2292 | 0.54 | 3971.8 | 1703 | 2026-04-16 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.92 | 35.35 | 34.44 | 34.3 | 34.74 | 0.44 | 1.28 | 98882 | 0.34 | 94.85 | 24.42 | 2026-04-16 15:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 805.15 | 814.2 | 792.5 | 799.3 | 809 | 9.70 | 1.21 | 8275 | 0.67 | 2026-04-16 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 327.3 | 327.3 | 315 | 319.55 | 315.4 | -4.15 | -1.30 | 209784 | 6.62 | 340.3 | 95.8 | 2026-04-16 15:40:00 |
| REC Ltd. | 532955 | 355.5 | 372.7 | 354.4 | 352.5 | 363.55 | 11.05 | 3.13 | 1209053 | 43.96 | 653.9 | 91 | 2026-04-16 15:40:00 |
| Redington Ltd. | 532805 | 225.75 | 228.7 | 223 | 225.05 | 228 | 2.95 | 1.31 | 281493 | 6.42 | 334.9 | 135 | 2026-04-16 15:41:00 |
| Redtape Ltd. | 543957 | 122.5 | 124.2 | 121.25 | 122.5 | 122.95 | 0.45 | 0.37 | 27444 | 0.34 | 2026-04-16 15:41:00 | ||
| Relaxo Footwears Ltd. | 530517 | 314.05 | 314.05 | 301.05 | 305.55 | 304.6 | -0.95 | -0.31 | 28594 | 0.87 | 1105.25 | 236.55 | 2026-04-16 15:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 822 | 825 | 795.25 | 811.15 | 796.45 | -14.70 | -1.81 | 23204 | 1.85 | 1604 | 620.5 | 2026-04-16 15:41:00 |
| Reliance Power Ltd. | 532939 | 29.52 | 29.75 | 28.35 | 28.94 | 28.9 | -0.04 | -0.14 | 8907694 | 25.74 | 76.49 | 9.05 | 2026-04-16 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 224.05 | 224.6 | 219.5 | 221 | 219.9 | -1.10 | -0.50 | 24580 | 0.54 | 319.9 | 123.5 | 2026-04-16 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 395.05 | 410.05 | 395.05 | 386.2 | 400 | 13.80 | 3.57 | 25255 | 1.01 | 594.7 | 155.6 | 2026-04-16 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.75 | 63.75 | 62.68 | 62.87 | 62.98 | 0.11 | 0.17 | 18183 | 0.11 | 137.85 | 57.16 | 2026-04-16 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 395.7 | 412 | 395 | 395.7 | 400 | 4.30 | 1.09 | 6754 | 0.27 | 893.15 | 323.4 | 2026-04-16 15:41:00 |
| Rites Ltd. | 541556 | 214.3 | 217.85 | 212.85 | 212.85 | 216.95 | 4.10 | 1.93 | 41683 | 0.90 | 826.15 | 175.1 | 2026-04-16 15:40:00 |
| Rolex Rings Ltd | 543325 | 136.45 | 137.75 | 133.85 | 133.95 | 135.45 | 1.50 | 1.12 | 18308 | 0.25 | 2788.95 | 99.3 | 2026-04-16 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 454.6 | 481.45 | 450.5 | 454.6 | 481.05 | 26.45 | 5.82 | 14524 | 0.70 | 1051 | 372.9 | 2026-04-16 15:40:00 |
| Route Mobile Ltd. | 543228 | 505.6 | 518.35 | 501.9 | 498.3 | 507.45 | 9.15 | 1.84 | 12030 | 0.61 | 1942 | 414.1 | 2026-04-16 15:41:00 |
| RPG Life Sciences Ltd. | 532983 | 1949.5 | 1949.5 | 1888.35 | 1918.5 | 1902.1 | -16.40 | -0.85 | 317 | 0.06 | 2976.7 | 645.7 | 2026-04-16 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 969.95 | 1011 | 950.45 | 957.6 | 969.8 | 12.20 | 1.27 | 18410 | 1.79 | 1357.4 | 359.45 | 2026-04-16 15:41:00 |
| RR Kabel Ltd. | 543981 | 1424.95 | 1462.5 | 1384 | 1391.95 | 1444.95 | 53.00 | 3.81 | 13223 | 1.91 | 2026-04-16 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 143.5 | 143.7 | 136.65 | 141.9 | 141.35 | -0.55 | -0.39 | 84516 | 1.19 | 368.35 | 109.5 | 2026-04-16 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1578.6 | 1605.15 | 1546.85 | 1565.65 | 1560.4 | -5.25 | -0.34 | 7455 | 1.16 | 4539.95 | 1115.6 | 2026-04-16 15:40:00 |
| Sagility Ltd. | 544282 | 42.93 | 43.57 | 42.8 | 42.84 | 43.15 | 0.31 | 0.72 | 1683022 | 7.26 | 2026-04-16 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.8 | 101.74 | 98.65 | 99.45 | 100.8 | 1.35 | 1.36 | 17549 | 0.18 | 2026-04-16 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.43 | 7.55 | 7.3 | 7.39 | 7.52 | 0.13 | 1.76 | 503142 | 0.38 | 139.95 | 5.6 | 2026-04-16 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 168.2 | 168.9 | 162.2 | 161 | 164.15 | 3.15 | 1.96 | 113713 | 1.87 | 2026-04-16 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 157.4 | 157.75 | 154.3 | 156.4 | 155.3 | -1.10 | -0.70 | 275166 | 4.27 | 234.95 | 91.8 | 2026-04-16 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.6 | 125.9 | 122.35 | 123.5 | 122.4 | -1.10 | -0.89 | 1110481 | 13.59 | 217 | 61.84 | 2026-04-16 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 507.6 | 507.6 | 495.3 | 499.7 | 504.05 | 4.35 | 0.87 | 2803 | 0.14 | 697.6 | 186.1 | 2026-04-16 15:40:00 |
| Sangam (India) Ltd. | 514234 | 460 | 460 | 456.6 | 450 | 456.6 | 6.60 | 1.47 | 78 | 0.00 | 627.2 | 185 | 2026-04-16 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 313.05 | 316 | 298.05 | 306.15 | 300.3 | -5.85 | -1.91 | 20996 | 0.63 | 1483 | 205 | 2026-04-16 15:41:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4688.05 | 4839.2 | 4688.05 | 4705.95 | 4709 | 3.05 | 0.06 | 678 | 0.32 | 2026-04-16 15:41:00 | ||
| Sansera Engineering Ltd. | 543358 | 2380 | 2415.25 | 2370 | 2341.15 | 2397 | 55.85 | 2.39 | 121005 | 29.00 | 2435.7 | 672.85 | 2026-04-16 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 178.35 | 178.35 | 168.9 | 175.55 | 176.9 | 1.35 | 0.77 | 29962 | 0.53 | 1878 | 140.25 | 2026-04-16 15:40:00 |
| Saregama India Ltd. | 532163 | 347.6 | 348.5 | 337.7 | 342.85 | 343.8 | 0.95 | 0.28 | 10073 | 0.35 | 688.5 | 303.3 | 2026-04-16 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1312.7 | 1321 | 1291.95 | 1286.95 | 1321 | 34.05 | 2.65 | 316 | 0.04 | 2365.55 | 761 | 2026-04-16 15:40:00 |
| Satia Industries Ltd. | 539201 | 65 | 67.32 | 65 | 66.1 | 66.59 | 0.49 | 0.74 | 12456 | 0.08 | 164.35 | 50.62 | 2026-04-16 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 160.35 | 163.2 | 160.05 | 160.45 | 162.95 | 2.50 | 1.56 | 3028 | 0.05 | 283.65 | 102.45 | 2026-04-16 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 358 | 367.6 | 356.05 | 356.05 | 365.3 | 9.25 | 2.60 | 1420 | 0.05 | 655 | 231.95 | 2026-04-16 15:40:00 |
| SBFC Finance Ltd. | 543959 | 96.54 | 101.81 | 95.2 | 95.2 | 98.06 | 2.86 | 3.00 | 76076 | 0.75 | 2026-04-16 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 692.95 | 699.75 | 683.5 | 684.1 | 686.4 | 2.30 | 0.34 | 33590 | 2.31 | 1028.75 | 0.02 | 2026-04-16 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1989.85 | 1990.75 | 1964 | 1970.65 | 1978.5 | 7.85 | 0.40 | 16528 | 3.27 | 2132.9 | 1039.25 | 2026-04-16 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 999.95 | 1013.95 | 962.1 | 1001.5 | 995 | -6.50 | -0.65 | 24284 | 2.42 | 1055 | 116.3 | 2026-04-16 15:40:00 |
| Seamec Ltd. | 526807 | 1588.65 | 1588.65 | 1542.35 | 1563.45 | 1552 | -11.45 | -0.73 | 3194 | 0.50 | 1664 | 563.3 | 2026-04-16 15:40:00 |
| SEPC Ltd. | 532945 | 7.5 | 7.75 | 7.27 | 7.38 | 7.66 | 0.28 | 3.79 | 1927175 | 1.48 | 33.5 | 4.63 | 2026-04-16 15:42:00 |
| SG Finserve Ltd. | 539199 | 474.25 | 532.85 | 464.55 | 464.2 | 514.4 | 50.20 | 10.81 | 317114 | 16.31 | 748 | 182.45 | 2026-04-16 15:40:00 |
| SG Mart Ltd. | 512329 | 564 | 564 | 546.7 | 555.6 | 550.8 | -4.80 | -0.86 | 60275 | 3.32 | 12554.4 | 290.85 | 2026-04-16 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 145.45 | 145.45 | 140.7 | 142.9 | 144.3 | 1.40 | 0.98 | 11665 | 0.17 | 335.25 | 81.9 | 2026-04-16 15:40:00 |
| Shalby Ltd. | 540797 | 161 | 161.4 | 157.5 | 159.55 | 160.45 | 0.90 | 0.56 | 8216 | 0.13 | 333.85 | 114.35 | 2026-04-16 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 128.75 | 130.2 | 122.8 | 128 | 125 | -3.00 | -2.34 | 5025 | 0.06 | 1210 | 98.5 | 2026-04-16 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 478.5 | 486.85 | 477.05 | 478.4 | 477.75 | -0.65 | -0.14 | 649 | 0.03 | 703.55 | 225.15 | 2026-04-16 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1101 | 1105.85 | 1069 | 1094.85 | 1103 | 8.15 | 0.74 | 16701 | 1.84 | 1297.8 | 318 | 2026-04-16 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 855.8 | 864.2 | 845 | 847.7 | 858.25 | 10.55 | 1.24 | 2313 | 0.20 | 2955.9 | 550 | 2026-04-16 15:40:00 |
| Share India Securities Ltd. | 540725 | 148.15 | 149.65 | 146 | 147.4 | 146.8 | -0.60 | -0.41 | 12299 | 0.18 | 2039.95 | 115.25 | 2026-04-16 15:40:00 |
| Sheela Foam Ltd. | 540203 | 546.1 | 550.1 | 537 | 536.2 | 548.75 | 12.55 | 2.34 | 4755 | 0.26 | 1710 | 460.75 | 2026-04-16 15:41:00 |
| Shilchar Technologies Ltd. | 531201 | 4789.75 | 4880 | 4751.9 | 4788.5 | 4780 | -8.50 | -0.18 | 6971 | 3.33 | 8899 | 552.1 | 2026-04-16 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 414.2 | 420.25 | 406.8 | 414.55 | 409.85 | -4.70 | -1.13 | 14586 | 0.60 | 1003.2 | 222.4 | 2026-04-16 15:42:00 |
| Shipping Corporation Of India Ltd. | 523598 | 256.05 | 293.9 | 251.6 | 253.25 | 289.2 | 35.95 | 14.20 | 1513420 | 43.77 | 384.8 | 79.5 | 2026-04-16 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 528.5 | 531.45 | 506.95 | 518.1 | 513.85 | -4.25 | -0.82 | 7149 | 0.37 | 730 | 318 | 2026-04-16 15:42:00 |
| Shoppers Stop Ltd. | 532638 | 299.95 | 304.1 | 292.35 | 299.1 | 293 | -6.10 | -2.04 | 10329 | 0.30 | 943.65 | 267 | 2026-04-16 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.06 | 28.4 | 27.81 | 27.92 | 27.94 | 0.02 | 0.07 | 328948 | 0.92 | 68.7 | 22.86 | 2026-04-16 15:40:00 |
| Shriram Properties Ltd. | 543419 | 81 | 81.44 | 79.82 | 79.54 | 80.4 | 0.86 | 1.08 | 67586 | 0.54 | 147.5 | 53.25 | 2026-04-16 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856 | 879.75 | 854.95 | 861.15 | 863.75 | 2.60 | 0.30 | 12816 | 1.11 | 1000.9 | 253.05 | 2026-04-16 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 2948 | 2980 | 2889.8 | 2916.75 | 2896 | -20.75 | -0.71 | 12032 | 3.48 | 2026-04-16 15:41:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 801.45 | 816.6 | 800.15 | 801.45 | 810 | 8.55 | 1.07 | 14274 | 1.16 | 2026-04-16 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.62 | 23.88 | 22.62 | 23.2 | 22.98 | -0.22 | -0.95 | 34049 | 0.08 | 45.15 | 12.9 | 2026-04-16 15:41:00 |
| SIRCA Paints India Ltd. | 543686 | 442 | 445.25 | 432.6 | 438 | 441 | 3.00 | 0.68 | 44747 | 1.97 | 539 | 234 | 2026-04-16 15:40:00 |
| SIS Ltd. | 540673 | 320.95 | 329.05 | 318.5 | 317.7 | 318.5 | 0.80 | 0.25 | 1728 | 0.06 | 544.1 | 257.4 | 2026-04-16 15:41:00 |
| SJS Enterprises Ltd. | 543387 | 1748.25 | 1766.6 | 1690.1 | 1747.25 | 1698.45 | -48.80 | -2.79 | 5568 | 0.95 | 1928.4 | 379 | 2026-04-16 15:40:00 |
| SJVN Ltd. | 533206 | 75.34 | 77 | 74.76 | 75.27 | 77 | 1.73 | 2.30 | 618191 | 4.76 | 170.45 | 27.9 | 2026-04-16 15:40:00 |
| Skipper Ltd. | 538562 | 409 | 411.95 | 400 | 402.15 | 407.8 | 5.65 | 1.40 | 14228 | 0.58 | 665 | 54.5 | 2026-04-16 15:41:00 |
| Sobha Ltd. | 532784 | 1322.95 | 1338.9 | 1310.15 | 1321.3 | 1316 | -5.30 | -0.40 | 4859 | 0.64 | 2238 | 412.4 | 2026-04-16 15:41:00 |
| Solar Industries India Ltd. | 532725 | 14989.15 | 15181 | 14885 | 14881 | 14990 | 109.00 | 0.73 | 14310 | 21.45 | 17805 | 3107.55 | 2026-04-16 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 493.7 | 494.8 | 482.65 | 493.7 | 488.8 | -4.90 | -0.99 | 3033 | 0.15 | 885.95 | 287 | 2026-04-16 15:41:00 |
| Somany Ceramics Ltd. | 531548 | 443.1 | 443.1 | 427 | 438.4 | 441 | 2.60 | 0.59 | 2267 | 0.10 | 872 | 332 | 2026-04-16 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 593.15 | 593.55 | 578 | 585.65 | 581.7 | -3.95 | -0.67 | 343967 | 20.01 | 767.8 | 379.8 | 2026-04-16 15:40:00 |
| Sonata Software Ltd. | 532221 | 260.05 | 291.35 | 260.05 | 253.75 | 279.3 | 25.55 | 10.07 | 568735 | 15.88 | 1485.3 | 208.5 | 2026-04-16 15:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 245.5 | 245.5 | 225 | 225.7 | 227 | 1.30 | 0.58 | 3513 | 0.08 | 1243.1 | 182.5 | 2026-04-16 15:41:00 |
| SPR Auto Technologies Ltd. | 544344 | 3645 | 3687.55 | 3523 | 3643.7 | 3634.8 | -8.90 | -0.24 | 16894 | 6.14 | 2026-04-16 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 149.9 | 149.9 | 138.5 | 139.85 | 143.3 | 3.45 | 2.47 | 7107 | 0.10 | 2026-04-16 15:40:00 | ||
| Star Cement Ltd. | 540575 | 222 | 224 | 219.5 | 219.55 | 222.25 | 2.70 | 1.23 | 6772 | 0.15 | 308.1 | 88.55 | 2026-04-16 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.9 | 499 | 482.35 | 478.9 | 496.35 | 17.45 | 3.64 | 39515 | 1.96 | 780 | 330.05 | 2026-04-16 15:41:00 |
| Steel Strips Wheels Ltd. | 513262 | 215.7 | 216 | 210.25 | 215.7 | 213.8 | -1.90 | -0.88 | 21065 | 0.45 | 298.9 | 126.2 | 2026-04-16 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 190.8 | 195.4 | 189.2 | 188.75 | 193.55 | 4.80 | 2.54 | 96260 | 1.86 | 828 | 148.3 | 2026-04-16 15:41:00 |
| Sterling Tools Ltd. | 530759 | 243 | 246.85 | 241.55 | 242.6 | 242.95 | 0.35 | 0.14 | 2968 | 0.07 | 744.3 | 156.6 | 2026-04-16 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 259 | 263.5 | 243.65 | 254.8 | 255.65 | 0.85 | 0.33 | 542304 | 13.86 | 263.5 | 58.51 | 2026-04-16 15:40:00 |
| Stove Kraft Ltd. | 543260 | 582.4 | 587.55 | 558.35 | 581.5 | 561.4 | -20.10 | -3.46 | 9391 | 0.53 | 976.75 | 354 | 2026-04-16 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1001 | 1014.95 | 989.45 | 1002.25 | 993.9 | -8.35 | -0.83 | 7187 | 0.71 | 1675.25 | 268.4 | 2026-04-16 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2270 | 2270 | 2238.65 | 2253.55 | 2245.5 | -8.05 | -0.36 | 823 | 0.18 | 2736 | 941.7 | 2026-04-16 15:40:00 |
| Subros Ltd. | 517168 | 774.4 | 788.75 | 770.5 | 772.65 | 776 | 3.35 | 0.43 | 3452 | 0.27 | 1212.4 | 272 | 2026-04-16 15:41:00 |
| Sula Vineyards Ltd. | 543711 | 174.65 | 175.45 | 170.85 | 171.2 | 175.1 | 3.90 | 2.28 | 22948 | 0.40 | 699.75 | 138.55 | 2026-04-16 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 432.2 | 433.1 | 421 | 428.8 | 425.8 | -3.00 | -0.70 | 6777 | 0.29 | 665 | 5.77 | 2026-04-16 15:41:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 151.2 | 156.7 | 150.75 | 150.8 | 152.25 | 1.45 | 0.96 | 74063 | 1.13 | 474 | 108.2 | 2026-04-16 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1707.65 | 1712.1 | 1665 | 1696.65 | 1694.8 | -1.85 | -0.11 | 267338 | 45.31 | 1960.2 | 855.85 | 2026-04-16 15:40:00 |
| Sun TV Network Ltd. | 532733 | 629.8 | 636.5 | 622.05 | 620.65 | 635.5 | 14.85 | 2.39 | 24942 | 1.59 | 921.6 | 394 | 2026-04-16 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1285 | 1422 | 1285 | 1345.35 | 1422 | 76.65 | 5.70 | 1024 | 0.15 | 2026-04-16 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 338.45 | 340.55 | 327.7 | 328.7 | 340.3 | 11.60 | 3.53 | 14187 | 0.48 | 698.35 | 270.3 | 2026-04-16 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 420.6 | 420.6 | 406.3 | 415.95 | 410.15 | -5.80 | -1.39 | 5781 | 0.24 | 639.95 | 315.25 | 2026-04-16 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 635.15 | 645.7 | 624.85 | 637.3 | 628.15 | -9.15 | -1.44 | 5097 | 0.32 | 841.7 | 170.05 | 2026-04-16 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.85 | 144.5 | 138.3 | 139.1 | 143.45 | 4.35 | 3.13 | 19086 | 0.27 | 219.55 | 83.45 | 2026-04-16 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 195.75 | 201.45 | 191.25 | 191.8 | 196.1 | 4.30 | 2.24 | 25103 | 0.49 | 303 | 45.01 | 2026-04-16 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 49.9 | 50.51 | 49.02 | 49.13 | 50.26 | 1.13 | 2.30 | 12598285 | 63.32 | 86.04 | 6.6 | 2026-04-16 15:42:00 |
| Symphony Ltd. | 517385 | 806.1 | 819.85 | 795.65 | 790.25 | 813 | 22.75 | 2.88 | 12452 | 1.01 | 1878.95 | 684.05 | 2026-04-16 15:41:00 |
| Syngene International Ltd. | 539268 | 417.15 | 439.45 | 417.15 | 413.25 | 435.65 | 22.40 | 5.42 | 373447 | 16.27 | 960 | 380 | 2026-04-16 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 906.95 | 988 | 905 | 895.7 | 968.95 | 73.25 | 8.18 | 369195 | 35.77 | 988 | 248.3 | 2026-04-16 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.2 | 338 | 329.75 | 331.5 | 330 | -1.50 | -0.45 | 6771 | 0.22 | 539.95 | 157.7 | 2026-04-16 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139 | 141 | 137.55 | 137.6 | 141 | 3.40 | 2.47 | 4892 | 0.07 | 330.95 | 115.05 | 2026-04-16 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.4 | 688 | 667.55 | 679.55 | 676.75 | -2.80 | -0.41 | 11289 | 0.76 | 720 | 396.05 | 2026-04-16 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 488.55 | 493.35 | 480.7 | 480.35 | 484.35 | 4.00 | 0.83 | 36448 | 1.77 | 1317.7 | 372 | 2026-04-16 15:40:00 |
| TARC Ltd. | 543249 | 128.1 | 138.35 | 126.2 | 127 | 135.25 | 8.25 | 6.50 | 83061 | 1.12 | 275.5 | 33.4 | 2026-04-16 15:42:00 |
| Tarsons Products Ltd. | 543399 | 210.95 | 215.6 | 210.85 | 208.9 | 215.6 | 6.70 | 3.21 | 3474 | 0.07 | 914.35 | 164.15 | 2026-04-16 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7210 | 7210 | 7004.55 | 7133.3 | 7100 | -33.30 | -0.47 | 171 | 0.12 | 18940.95 | 6440 | 2026-04-16 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2573 | 2593.9 | 2558 | 2554.4 | 2577.1 | 22.70 | 0.89 | 500389 | 128.96 | 4585.9 | 2346.35 | 2026-04-16 15:42:00 |
| Tata Technologies Ltd. | 544028 | 580.35 | 592 | 578.7 | 575.85 | 586 | 10.15 | 1.76 | 94753 | 5.55 | 2026-04-16 15:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.27 | 44.34 | 42.99 | 43.15 | 43.84 | 0.69 | 1.60 | 402909 | 1.77 | 149 | 30.12 | 2026-04-16 15:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1261.35 | 1291.9 | 1248.85 | 1246.1 | 1291.9 | 45.80 | 3.68 | 2489 | 0.32 | 2649.1 | 610 | 2026-04-16 15:42:00 |
| TBO Tek Ltd. | 544174 | 1242.45 | 1273.25 | 1228.5 | 1225.85 | 1272.05 | 46.20 | 3.77 | 12672 | 1.61 | 2026-04-16 15:41:00 | ||
| TCI Express Ltd. | 540212 | 545.6 | 552.9 | 540 | 538.9 | 552.5 | 13.60 | 2.52 | 424 | 0.02 | 2009.95 | 451 | 2026-04-16 15:40:00 |
| TD Power Systems Ltd. | 533553 | 957.4 | 984.35 | 950 | 942.65 | 976 | 33.35 | 3.54 | 143079 | 13.96 | 984.35 | 95.9 | 2026-04-16 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1230.15 | 1238.2 | 1197.05 | 1211.9 | 1222.8 | 10.90 | 0.90 | 1138 | 0.14 | 3692.45 | 1063.4 | 2026-04-16 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1498.5 | 1511.35 | 1479.45 | 1483.6 | 1486 | 2.40 | 0.16 | 69749 | 10.36 | 1850 | 982.95 | 2026-04-16 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1219.25 | 1227.95 | 1188.25 | 1196.1 | 1202.1 | 6.00 | 0.50 | 29500 | 3.55 | 1824.95 | 254 | 2026-04-16 15:41:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2537.95 | 2549.7 | 2457.05 | 2487.35 | 2549.7 | 62.35 | 2.51 | 937 | 0.24 | 3939 | 689.65 | 2026-04-16 15:40:00 |
| Tega Industries Ltd. | 543413 | 1759.85 | 1769 | 1730.25 | 1726.55 | 1753 | 26.45 | 1.53 | 3597 | 0.63 | 2327.45 | 468 | 2026-04-16 15:40:00 |
| Tejas Networks Ltd. | 540595 | 427.35 | 439.8 | 423.5 | 449.9 | 431.75 | -18.15 | -4.03 | 523704 | 22.61 | 1495.1 | 294.1 | 2026-04-16 15:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.85 | 104.4 | 100.74 | 101.6 | 104.4 | 2.80 | 2.76 | 198579 | 2.07 | 296.6 | 40.49 | 2026-04-16 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4297.35 | 4337.15 | 4223 | 4253.2 | 4274 | 20.80 | 0.49 | 5259 | 2.25 | 4388.85 | 472.075 | 2026-04-16 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2017.4 | 2110 | 2017.4 | 2017.7 | 2054.6 | 36.90 | 1.83 | 3386 | 0.70 | 3857.55 | 798.15 | 2026-04-16 15:40:00 |
| The India Cements Ltd. | 530005 | 399.75 | 416.75 | 394.85 | 393.5 | 411.55 | 18.05 | 4.59 | 10019 | 0.41 | 489.65 | 167.05 | 2026-04-16 15:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 128.85 | 132.9 | 127.15 | 127.15 | 132.4 | 5.25 | 4.13 | 383527 | 5.08 | 152.45 | 26.7 | 2026-04-16 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 244 | 247.8 | 241.4 | 242.6 | 246.8 | 4.20 | 1.73 | 152259 | 3.76 | 285.7 | 70.9 | 2026-04-16 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 168.5 | 174.4 | 167.55 | 172.5 | 169.65 | -2.85 | -1.65 | 369324 | 6.27 | 324 | 81.6 | 2026-04-16 15:42:00 |
| The South Indian Bank Ltd. | 532218 | 38.72 | 39.09 | 38.34 | 38.72 | 38.78 | 0.06 | 0.15 | 1488189 | 5.77 | 46.85 | 7.79 | 2026-04-16 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 404 | 406.05 | 392.55 | 398.55 | 395.45 | -3.10 | -0.78 | 9264 | 0.37 | 1613.9 | 342.55 | 2026-04-16 15:40:00 |
| Time Technoplast Ltd. | 532856 | 193.95 | 197 | 192.35 | 191.65 | 195.85 | 4.20 | 2.19 | 70716 | 1.38 | 513.35 | 69.55 | 2026-04-16 15:40:00 |
| Timken India Ltd. | 522113 | 3595 | 3610.85 | 3485 | 3573.25 | 3486.45 | -86.80 | -2.43 | 9261 | 3.23 | 4816 | 2200 | 2026-04-16 15:40:00 |
| Tips Music Ltd. | 532375 | 564.25 | 578.2 | 558.55 | 550.3 | 578.2 | 27.90 | 5.07 | 4851 | 0.28 | 950 | 138.46 | 2026-04-16 15:41:00 |
| Titagarh Rail Systems Ltd. | 532966 | 720.85 | 748 | 708.65 | 717.65 | 735 | 17.35 | 2.42 | 172371 | 12.67 | 1896.5 | 128.05 | 2026-04-16 15:42:00 |
| Torrent Power Ltd. | 532779 | 1513.5 | 1532.05 | 1509.85 | 1506.7 | 1521.4 | 14.70 | 0.98 | 13981 | 2.13 | 2037.35 | 430.9 | 2026-04-16 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1007.6 | 1007.6 | 970.4 | 997.75 | 987.4 | -10.35 | -1.04 | 1124 | 0.11 | 1301.85 | 556.05 | 2026-04-16 15:41:00 |
| Trident Ltd. | 521064 | 25.95 | 26.32 | 25.66 | 25.73 | 25.91 | 0.18 | 0.70 | 717001 | 1.86 | 52.85 | 22 | 2026-04-16 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 389.7 | 395 | 382.5 | 389.7 | 388.75 | -0.95 | -0.24 | 32875 | 1.28 | 536 | 215.55 | 2026-04-16 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 479.45 | 485.2 | 470.5 | 472 | 478.6 | 6.60 | 1.40 | 575185 | 27.53 | 885 | 188.35 | 2026-04-16 15:41:00 |
| TTK Prestige Ltd. | 517506 | 482.15 | 488.65 | 477.15 | 480.7 | 482 | 1.30 | 0.27 | 1954 | 0.09 | 1051 | 423.3 | 2026-04-16 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2760.1 | 2817.1 | 2700 | 2752 | 2755 | 3.00 | 0.11 | 7158 | 1.97 | 4807.05 | 2035 | 2026-04-16 15:40:00 |
| TV Today Network Ltd. | 532515 | 114.64 | 115.64 | 112.32 | 113.5 | 114.55 | 1.05 | 0.93 | 1487 | 0.02 | 324 | 94.1 | 2026-04-16 15:41:00 |
| TVS Holdings Ltd. | 520056 | 14557 | 14667.55 | 14454 | 14478.15 | 14568.85 | 90.70 | 0.63 | 294 | 0.43 | 16150 | 3410.55 | 2026-04-16 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3820 | 3820 | 3740 | 3785.3 | 3776 | -9.30 | -0.25 | 59540 | 22.48 | 3970 | 926.35 | 2026-04-16 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 113.93 | 116.6 | 109.6 | 113.93 | 112.1 | -1.83 | -1.61 | 52605 | 0.59 | 2026-04-16 15:40:00 | ||
| UCO Bank | 532505 | 26.74 | 26.91 | 26.34 | 26.49 | 26.57 | 0.08 | 0.30 | 535072 | 1.42 | 70.66 | 11.1 | 2026-04-16 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.04 | 59.54 | 57.23 | 58.53 | 59.18 | 0.65 | 1.11 | 1798877 | 10.65 | 68 | 5.86 | 2026-04-16 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11886.95 | 11886.95 | 11707.85 | 11769.75 | 11823.45 | 53.70 | 0.46 | 18751 | 22.17 | 13104 | 6005 | 2026-04-16 15:42:00 |
| Union Bank Of India | 532477 | 189.95 | 191.15 | 187.3 | 188.55 | 188.25 | -0.30 | -0.16 | 526932 | 9.92 | 205.45 | 38.3 | 2026-04-16 15:41:00 |
| Uniparts India Ltd. | 543689 | 520 | 520.75 | 506.05 | 515 | 508.7 | -6.30 | -1.22 | 1169 | 0.06 | 722.15 | 260 | 2026-04-16 15:41:00 |
| United Breweries Ltd. | 532478 | 1495.25 | 1495.25 | 1448 | 1470.65 | 1458 | -12.65 | -0.86 | 7467 | 1.09 | 2299.4 | 1342.25 | 2026-04-16 15:41:00 |
| United Foodbrands Ltd. | 543283 | 293.05 | 318.45 | 293.05 | 314.15 | 318.45 | 4.30 | 1.37 | 8895 | 0.28 | 1219 | 170.7 | 2026-04-16 15:40:00 |
| United Spirits Ltd. | 532432 | 1259.95 | 1262.55 | 1236.2 | 1251.95 | 1258.5 | 6.55 | 0.52 | 54827 | 6.90 | 1700 | 730.9 | 2026-04-16 15:41:00 |
| UNO Minda Ltd. | 532539 | 1115 | 1117.75 | 1091.65 | 1099.65 | 1109.7 | 10.05 | 0.91 | 25225 | 2.80 | 1381.95 | 433 | 2026-04-16 15:40:00 |
| Usha Martin Ltd. | 517146 | 442.95 | 450 | 439.1 | 441.75 | 445.8 | 4.05 | 0.92 | 12875 | 0.57 | 497.5 | 115.1 | 2026-04-16 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1042.25 | 1042.25 | 992.65 | 1009.1 | 1000 | -9.10 | -0.90 | 9139 | 0.91 | 1494.95 | 609.5 | 2026-04-16 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.45 | 13.66 | 13.35 | 13.49 | 13.49 | 0.00 | 0.00 | 303308 | 0.41 | 68.23 | 10.15 | 2026-04-16 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.2 | 247.45 | 242.05 | 246.65 | 246 | -0.65 | -0.26 | 1777 | 0.04 | 535.2 | 170.05 | 2026-04-16 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 324.35 | 326.6 | 319.45 | 320.9 | 325 | 4.10 | 1.28 | 12637 | 0.41 | 577.35 | 225.4 | 2026-04-16 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 616.7 | 618.25 | 596 | 612.25 | 611.25 | -1.00 | -0.16 | 29054 | 1.78 | 4517.3 | 465.3 | 2026-04-16 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5302.75 | 5309 | 5201.15 | 5302.75 | 5275.55 | -27.20 | -0.51 | 538 | 0.28 | 6350.35 | 2046.55 | 2026-04-16 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1376.35 | 1459 | 1373.5 | 1373.4 | 1448.6 | 75.20 | 5.48 | 39156 | 5.67 | 1943.95 | 240 | 2026-04-16 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 4662.9 | 4689.05 | 4559.95 | 4585.4 | 4640 | 54.60 | 1.19 | 488 | 0.23 | 7398.95 | 1800 | 2026-04-16 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 222.05 | 222.3 | 217 | 218 | 220.45 | 2.45 | 1.12 | 93090 | 2.05 | 543.05 | 174.45 | 2026-04-16 15:41:00 |
| Valiant Organics Ltd. | 540145 | 267.05 | 295.1 | 267 | 267.1 | 286 | 18.90 | 7.08 | 16964 | 0.49 | 869 | 195.2 | 2026-04-16 15:40:00 |
| Valor Estate Ltd. | 533160 | 110.65 | 113 | 106.33 | 110.23 | 109 | -1.23 | -1.12 | 272755 | 2.97 | 284.95 | 52.5 | 2026-04-16 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 248.8 | 259.8 | 248.8 | 253.2 | 258.85 | 5.65 | 2.23 | 1885 | 0.05 | 345.25 | 115.475 | 2026-04-16 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 540 | 540.7 | 527.65 | 537.15 | 531.75 | -5.40 | -1.01 | 2394 | 0.13 | 717 | 239.8 | 2026-04-16 15:41:00 |
| Varun Beverages Ltd. | 540180 | 448.2 | 465.5 | 446 | 446 | 461.3 | 15.30 | 3.43 | 904056 | 41.70 | 1707.1 | 381 | 2026-04-16 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 434.6 | 449.9 | 423.3 | 434.6 | 427.8 | -6.80 | -1.56 | 48864 | 2.09 | 1511.2 | 329.65 | 2026-04-16 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1490.4 | 1533.5 | 1490.4 | 1499.05 | 1528.6 | 29.55 | 1.97 | 5213 | 0.80 | 2555 | 1166.05 | 2026-04-16 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1314.95 | 1333.35 | 1279.3 | 1284.1 | 1304.3 | 20.20 | 1.57 | 5708 | 0.74 | 2489.95 | 381.5 | 2026-04-16 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.05 | 155.3 | 150 | 154.05 | 150 | -4.05 | -2.63 | 2640 | 0.04 | 379.9 | 129.25 | 2026-04-16 15:40:00 |
| Vesuvius India Ltd. | 520113 | 480 | 513 | 480 | 485.2 | 497.8 | 12.60 | 2.60 | 24253 | 1.21 | 6298.95 | 432 | 2026-04-16 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.85 | 326.85 | 314.7 | 322.05 | 316 | -6.05 | -1.88 | 438 | 0.01 | 571.95 | 258.75 | 2026-04-16 15:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1020 | 1024 | 1008 | 1012.65 | 1020 | 7.35 | 0.73 | 1998 | 0.20 | 1276.75 | 330 | 2026-04-16 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1250 | 1294.1 | 1213.2 | 1235.15 | 1273 | 37.85 | 3.06 | 35093 | 4.47 | 2372.95 | 1204 | 2026-04-16 15:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1366.9 | 1391.7 | 1320 | 1387.65 | 1345.6 | -42.05 | -3.03 | 8841 | 1.19 | 3232.95 | 960 | 2026-04-16 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 539.8 | 595 | 533.45 | 538.05 | 582.85 | 44.80 | 8.33 | 21436 | 1.25 | 596 | 245.05 | 2026-04-16 15:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.15 | 43.6 | 41.97 | 42.76 | 43.55 | 0.79 | 1.85 | 86780 | 0.38 | 2026-04-16 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 213.4 | 213.4 | 205.65 | 210.1 | 206.35 | -3.75 | -1.78 | 12172 | 0.25 | 260.3 | 61.8 | 2026-04-16 15:42:00 |
| Vodafone Idea Ltd. | 532822 | 9.5 | 9.66 | 9.42 | 9.45 | 9.53 | 0.08 | 0.85 | 27287308 | 26.00 | 19.15 | 5.7 | 2026-04-16 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 9600 | 9998.95 | 9600 | 9525.5 | 9920 | 394.50 | 4.14 | 5428 | 5.38 | 14800 | 2352 | 2026-04-16 15:41:00 |
| VRL Logistics Ltd. | 539118 | 266.8 | 268 | 259.2 | 264.3 | 261 | -3.30 | -1.25 | 7296 | 0.19 | 798.4 | 228.95 | 2026-04-16 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3430.05 | 3468.85 | 3396.45 | 3424.7 | 3446 | 21.30 | 0.62 | 61335 | 21.14 | 2026-04-16 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 90 | 91.87 | 87.1 | 87.58 | 89 | 1.42 | 1.62 | 592352 | 5.27 | 1891.1 | 50.39 | 2026-04-16 15:42:00 |
| Welspun Corp Ltd. | 532144 | 1069.55 | 1080 | 1043.2 | 1052.6 | 1075.8 | 23.20 | 2.20 | 29520 | 3.18 | 1080 | 177.85 | 2026-04-16 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 455 | 468.2 | 451.7 | 449 | 467.6 | 18.60 | 4.14 | 12630 | 0.59 | 664.1 | 106.25 | 2026-04-16 15:40:00 |
| Welspun Living Ltd. | 514162 | 126.8 | 127.1 | 123.55 | 124.75 | 123.9 | -0.85 | -0.68 | 62019 | 0.77 | 213.1 | 62.2 | 2026-04-16 15:40:00 |
| Wockhardt Ltd. | 532300 | 1365.95 | 1371.65 | 1345 | 1352.35 | 1358.55 | 6.20 | 0.46 | 17815 | 2.42 | 1870 | 145.35 | 2026-04-16 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 564.2 | 573.05 | 550.05 | 556.05 | 557.65 | 1.60 | 0.29 | 4052 | 0.23 | 1106.7 | 273.15 | 2026-04-16 15:41:00 |
| Yasho Industries Ltd. | 541167 | 1499.4 | 1545.55 | 1479.7 | 1499.4 | 1501.9 | 2.50 | 0.17 | 211 | 0.03 | 2418 | 1151 | 2026-04-16 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 799.5 | 799.5 | 762 | 787.8 | 769.45 | -18.35 | -2.33 | 19922 | 1.53 | 843 | 304 | 2026-04-16 15:41:00 |
| Yatra Online Ltd | 543992 | 127.64 | 128.99 | 121.19 | 122.98 | 122.05 | -0.93 | -0.76 | 488241 | 5.96 | 2026-04-16 15:42:00 | ||
| Yes Bank Ltd. | 532648 | 19.52 | 20.13 | 19.37 | 19.36 | 19.95 | 0.59 | 3.05 | 11073282 | 22.09 | 32.81 | 14.4 | 2026-04-16 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 259.75 | 265.85 | 259.2 | 261.65 | 264 | 2.35 | 0.90 | 49896 | 1.32 | 2026-04-16 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1537.85 | 1537.85 | 1503.2 | 1517.9 | 1525.75 | 7.85 | 0.52 | 46259 | 7.06 | 2627.95 | 175.5 | 2026-04-16 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14198.95 | 14390 | 14095.45 | 14022.95 | 14355 | 332.05 | 2.37 | 996 | 1.43 | 18100.05 | 8592.05 | 2026-04-16 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 937.75 | 947.9 | 930.6 | 936 | 938 | 2.00 | 0.21 | 11487 | 1.08 | 1323.9 | 350.3 | 2026-04-16 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 509.9 | 514.5 | 496.85 | 509.25 | 503.6 | -5.65 | -1.11 | 42048 | 2.12 | 2622 | 357.55 | 2026-04-16 15:41:00 |