Select Exchange & Index:
BSE1000
10903.04
updated on: 16-Feb-2026 [15:59]
Advances - 323 |
Declines - 429 |
Unchanged - 1
Overview
| Open | 10803.94 | Prev. Close | 10903.04 |
|---|---|---|---|
| Day High | 10909.85 | 52 Week High | 11234.91 |
| Day Low | 10779.08 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35239.75 | 36130 | 890.25 | 2.53 |
| 5Paisa Capital Ltd. | 323.35 | 329 | 5.65 | 1.75 |
| Aarti Drugs Ltd. | 371.2 | 372.7 | 1.50 | 0.40 |
| Aarti Industries Ltd. | 446.35 | 449.8 | 3.45 | 0.77 |
| Aarti Pharmalabs Ltd. | 708 | 713.5 | 5.50 | 0.78 |
| Aavas Financiers Ltd. | 1286.25 | 1297 | 10.75 | 0.84 |
| Action Construction Equipment Ltd. | 897.45 | 907.7 | 10.25 | 1.14 |
| Acutaas Chemicals Ltd. | 2016.25 | 2039.25 | 23.00 | 1.14 |
| Adani Energy Solutions Ltd. | 987.7 | 1004 | 16.30 | 1.65 |
| Adani Enterprises Ltd. | 2141.35 | 2184.65 | 43.30 | 2.02 |
| Adani Green Energy Ltd. | 950.55 | 991.05 | 40.50 | 4.26 |
| Adani Ports and Special Economic Zone Ltd. | 1519.6 | 1536.45 | 16.85 | 1.11 |
| Adani Power Ltd. | 139.9 | 142.8 | 2.90 | 2.07 |
| Adani Total Gas Ltd. | 520.1 | 528 | 7.90 | 1.52 |
| ADF Foods Ltd. | 219.45 | 224.35 | 4.90 | 2.23 |
| Aditya Birla Capital Ltd. | 335.95 | 344.85 | 8.90 | 2.65 |
| Aditya Birla Sun Life AMC Ltd. | 868.6 | 876.55 | 7.95 | 0.92 |
| Aditya Vision Ltd. | 506.55 | 509.65 | 3.10 | 0.61 |
| Ador Welding Ltd. | 1046.05 | 1046.95 | 0.90 | 0.09 |
| Advanced Enzyme Technologies Ltd. | 300.45 | 300.9 | 0.45 | 0.15 |
| Affle 3i Ltd. | 1560.7 | 1572 | 11.30 | 0.72 |
| Ajanta Pharma Ltd. | 2918.95 | 2927.35 | 8.40 | 0.29 |
| Alembic Pharmaceuticals Ltd. | 768.85 | 770 | 1.15 | 0.15 |
| Alicon Castalloy Ltd. | 790.1 | 819.4 | 29.30 | 3.71 |
| Alkem Laboratories Ltd. | 5401.55 | 5475.55 | 74.00 | 1.37 |
| Amber Enterprises India Ltd. | 7726.65 | 7751.5 | 24.85 | 0.32 |
| Anand Rathi Wealth Ltd. | 2985.55 | 3000 | 14.45 | 0.48 |
| Anant Raj Ltd. | 533.35 | 542.35 | 9.00 | 1.69 |
| Apar Industries Ltd. | 9500.1 | 9510 | 9.90 | 0.10 |
| Apollo Pipes Ltd. | 319.45 | 328 | 8.55 | 2.68 |
| Archean Chemical Industries Ltd. | 569.15 | 572 | 2.85 | 0.50 |
| Arman Financial Services Ltd. | 1671.55 | 1699.35 | 27.80 | 1.66 |
| ASK Automotive Ltd. | 431.85 | 435.15 | 3.30 | 0.76 |
| Aster DM Healthcare Ltd. | 599.9 | 622 | 22.10 | 3.68 |
| Astral Ltd. | 1596.35 | 1639.45 | 43.10 | 2.70 |
| AU Small Finance Bank Ltd. | 995.15 | 1011 | 15.85 | 1.59 |
| Aurobindo Pharma Ltd. | 1148.5 | 1184 | 35.50 | 3.09 |
| Authum Investment & Infrastructure Ltd. | 485.85 | 500.75 | 14.90 | 3.07 |
| Avalon Technologies Ltd. | 1054.5 | 1061.5 | 7.00 | 0.66 |
| Awfis Space Solutions Ltd. | 324.1 | 326.05 | 1.95 | 0.60 |
| AWL Agri Business Ltd. | 201.55 | 203.75 | 2.20 | 1.09 |
| Axis Bank Ltd. | 1333.8 | 1359.5 | 25.70 | 1.93 |
| Axiscades Technologies Ltd. | 1425.85 | 1448 | 22.15 | 1.55 |
| Azad Engineering Ltd. | 1579.6 | 1651.9 | 72.30 | 4.58 |
| Bajaj Finserv Ltd. | 2024.2 | 2050.65 | 26.45 | 1.31 |
| Balaji Amines Ltd. | 1078.65 | 1095.45 | 16.80 | 1.56 |
| Bandhan Bank Ltd. | 165.45 | 167.85 | 2.40 | 1.45 |
| Bank Of Baroda | 287.4 | 293.5 | 6.10 | 2.12 |
| Bank Of India | 161.9 | 165.55 | 3.65 | 2.25 |
| Bank Of Maharashtra | 65.43 | 65.6 | 0.17 | 0.26 |
| BF Investment Ltd. | 404 | 406.5 | 2.50 | 0.62 |
| Bharat Dynamics Ltd. | 1244.6 | 1255 | 10.40 | 0.84 |
| Bharti Airtel Ltd. | 2004.6 | 2029.15 | 24.55 | 1.22 |
| Bharti Hexacom Ltd. | 1672.3 | 1673.25 | 0.95 | 0.06 |
| Biocon Ltd. | 377.8 | 380.7 | 2.90 | 0.77 |
| BLS International Services Ltd. | 269.65 | 285.85 | 16.20 | 6.01 |
| Blue Dart Express Ltd. | 5809.05 | 5840 | 30.95 | 0.53 |
| Canara Bank | 141.75 | 146.25 | 4.50 | 3.17 |
| Care Ratings Ltd. | 1616.6 | 1625 | 8.40 | 0.52 |
| CarTrade Tech Ltd. | 1937.85 | 2041.95 | 104.10 | 5.37 |
| CCL Products (India) Ltd. | 998.9 | 1024.7 | 25.80 | 2.58 |
| Central Bank Of India | 36.87 | 37.2 | 0.33 | 0.90 |
| Chalet Hotels Ltd. | 858.5 | 863 | 4.50 | 0.52 |
| Chemplast Sanmar Ltd. | 318.05 | 319.9 | 1.85 | 0.58 |
| Choice International Ltd. | 754.15 | 763.6 | 9.45 | 1.25 |
| Cigniti Technologies Ltd. | 1336.05 | 1373 | 36.95 | 2.77 |
| Coal India Ltd. | 408.95 | 422.5 | 13.55 | 3.31 |
| Coforge Ltd. | 1362.55 | 1392.95 | 30.40 | 2.23 |
| Computer Age Management Services Ltd. | 721.25 | 738 | 16.75 | 2.32 |
| Container Corporation Of India Ltd. | 498.3 | 502.55 | 4.25 | 0.85 |
| Craftsman Automation Ltd. | 7707.3 | 7717.05 | 9.75 | 0.13 |
| Crompton Greaves Consumer Electricals Ltd. | 267.4 | 274 | 6.60 | 2.47 |
| Data Patterns (India) Ltd. | 2768.85 | 2820 | 51.15 | 1.85 |
| DCB Bank Ltd. | 190 | 192.7 | 2.70 | 1.42 |
| DCM Shriram Ltd. | 1113.65 | 1120.1 | 6.45 | 0.58 |
| DCX Systems Ltd. | 170 | 177 | 7.00 | 4.12 |
| Delhivery Ltd. | 420.35 | 421.15 | 0.80 | 0.19 |
| Den Networks Ltd. | 28.4 | 28.5 | 0.10 | 0.35 |
| Diamond Power Infrastructure Ltd. | 131.75 | 140.75 | 9.00 | 6.83 |
| Dixon Technologies (India) Ltd. | 11414.7 | 11775 | 360.30 | 3.16 |
| DLF Ltd. | 626.45 | 643.8 | 17.35 | 2.77 |
| Dr. Lal Pathlabs Ltd. | 1399.7 | 1417.6 | 17.90 | 1.28 |
| Easy Trip Planners Ltd. | 6.61 | 7.92 | 1.31 | 19.82 |
| Emami Ltd. | 489.75 | 489.95 | 0.20 | 0.04 |
| Engineers India Ltd. | 201.85 | 226.75 | 24.90 | 12.34 |
| EPACK Durable Ltd. | 249.95 | 255 | 5.05 | 2.02 |
| Epigral Ltd. | 979.55 | 992.3 | 12.75 | 1.30 |
| Eternal Ltd. | 285.2 | 286.05 | 0.85 | 0.30 |
| Fairchem Organics Ltd. | 637.5 | 642 | 4.50 | 0.71 |
| Fischer Medical Ventures Ltd. | 41.28 | 41.43 | 0.15 | 0.36 |
| Five-Star Business Finance Ltd. | 439.85 | 440.2 | 0.35 | 0.08 |
| Fortis Healthcare Ltd. | 916.9 | 918.4 | 1.50 | 0.16 |
| FSN E-Commerce Ventures Ltd. | 270.95 | 274.5 | 3.55 | 1.31 |
| GAIL (India) Ltd. | 161.65 | 164.75 | 3.10 | 1.92 |
| Galaxy Surfactants Ltd. | 1833.8 | 1898.7 | 64.90 | 3.54 |
| Ganesh Housing Ltd. | 702.3 | 729.6 | 27.30 | 3.89 |
| Gland Pharma Ltd. | 1779.65 | 1804.6 | 24.95 | 1.40 |
| Glenmark Pharmaceuticals Ltd. | 1996.55 | 2028.9 | 32.35 | 1.62 |
| Global Health Ltd. | 1133.5 | 1138.5 | 5.00 | 0.44 |
| GMR Airports Ltd. | 94.02 | 100.52 | 6.50 | 6.91 |
| Go Digit General Insurance Ltd. | 322.4 | 331.3 | 8.90 | 2.76 |
| Godawari Power And Ispat Ltd. | 258.2 | 267.5 | 9.30 | 3.60 |
| Godrej Consumer Products Ltd. | 1194.65 | 1205.8 | 11.15 | 0.93 |
| Godrej Properties Ltd. | 1809.1 | 1828 | 18.90 | 1.04 |
| Goodluck India Ltd. | 1085.75 | 1121.5 | 35.75 | 3.29 |
| Gopal Snacks Ltd. | 299.2 | 311 | 11.80 | 3.94 |
| Granules India Ltd. | 561.1 | 563.5 | 2.40 | 0.43 |
| Gravita India Ltd. | 1659.35 | 1666 | 6.65 | 0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 470.2 | 483.9 | 13.70 | 2.91 |
| Gujarat Ambuja Exports Ltd. | 138.25 | 139 | 0.75 | 0.54 |
| Gujarat Industries Power Company Ltd. | 141.25 | 141.9 | 0.65 | 0.46 |
| Happiest Minds Technologies Ltd. | 372.25 | 386.4 | 14.15 | 3.80 |
| Havells India Ltd. | 1402.1 | 1421.1 | 19.00 | 1.36 |
| HCL Technologies Ltd. | 1454.95 | 1463.8 | 8.85 | 0.61 |
| HDFC Asset Management Company Ltd. | 2813.6 | 2843.6 | 30.00 | 1.07 |
| HDFC Life Insurance Company Ltd. | 696.65 | 705.25 | 8.60 | 1.23 |
| Healthcare Global Enterprises Ltd. | 581.75 | 584.9 | 3.15 | 0.54 |
| Hemisphere Properties India Ltd. | 134.8 | 134.85 | 0.05 | 0.04 |
| Heranba Industries Ltd. | 207.7 | 208.05 | 0.35 | 0.17 |
| Hester Biosciences Ltd. | 1559.95 | 1562 | 2.05 | 0.13 |
| Hindustan Aeronautics Ltd. | 4212.75 | 4226.05 | 13.30 | 0.32 |
| Hitachi Energy India Ltd. | 22421.35 | 22749.35 | 328.00 | 1.46 |
| HLE Glascoat Ltd. | 323.85 | 324.6 | 0.75 | 0.23 |
| Honasa Consumer Ltd. | 301.5 | 305.1 | 3.60 | 1.19 |
| Housing & Urban Development Corporation Ltd. | 195.6 | 196.85 | 1.25 | 0.64 |
| ICICI Lombard General Insurance Company Ltd. | 1911.4 | 1915 | 3.60 | 0.19 |
| IDFC First Bank Ltd. | 81.4 | 82.7 | 1.30 | 1.60 |
| Igarashi Motors India Ltd. | 368.95 | 383.5 | 14.55 | 3.94 |
| IIFL Capital Services Ltd. | 325.1 | 329 | 3.90 | 1.20 |
| IIFL Finance Ltd. | 508.75 | 509 | 0.25 | 0.05 |
| Indegene Ltd. | 474.75 | 477.5 | 2.75 | 0.58 |
| India Tourism Development Corporation Ltd. | 533.45 | 540.55 | 7.10 | 1.33 |
| Indiamart Intermesh Ltd. | 2200.35 | 2212.4 | 12.05 | 0.55 |
| Indian Bank | 873.4 | 888.2 | 14.80 | 1.69 |
| Indian Energy Exchange Ltd. | 123.9 | 124.8 | 0.90 | 0.73 |
| Indian Overseas Bank | 34.85 | 35.1 | 0.25 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 111.45 | 113.15 | 1.70 | 1.53 |
| Indian Renewable Energy Development Agency Ltd. | 123.55 | 127.15 | 3.60 | 2.91 |
| Indigo Paints Ltd. | 972.65 | 988.5 | 15.85 | 1.63 |
| Indo Count Industries Ltd. | 303.45 | 311.4 | 7.95 | 2.62 |
| Indraprastha Gas Ltd. | 166.5 | 170.95 | 4.45 | 2.67 |
| Indus Towers Ltd. | 466.5 | 474.25 | 7.75 | 1.66 |
| IndusInd Bank Ltd. | 925.6 | 931.25 | 5.65 | 0.61 |
| Inox India Ltd. | 1169.2 | 1174.9 | 5.70 | 0.49 |
| Insecticides (India) Ltd. | 610.75 | 613 | 2.25 | 0.37 |
| Intellect Design Arena Ltd. | 680.2 | 686 | 5.80 | 0.85 |
| Interglobe Aviation Ltd. | 4929.85 | 4957.05 | 27.20 | 0.55 |
| International Gemmological Institute (India) Ltd. | 324 | 326 | 2.00 | 0.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.58 | 74.6 | 0.02 | 0.03 |
| Ipca Laboratories Ltd. | 1488.55 | 1507.3 | 18.75 | 1.26 |
| Ircon International Ltd. | 152.95 | 153 | 0.05 | 0.03 |
| J Kumar Infraprojects Ltd. | 555.15 | 557.65 | 2.50 | 0.45 |
| Jagran Prakashan Ltd. | 64.67 | 64.86 | 0.19 | 0.29 |
| Jai Corp Ltd. | 113.45 | 114.8 | 1.35 | 1.19 |
| Jamna Auto Industries Ltd. | 135.2 | 145.85 | 10.65 | 7.88 |
| Jayaswal Neco Industries Ltd. | 76.09 | 77.5 | 1.41 | 1.85 |
| JBM Auto Ltd. | 579.55 | 580.4 | 0.85 | 0.15 |
| Jindal Steel Ltd. | 1183.55 | 1208 | 24.45 | 2.07 |
| JK Cement Ltd. | 5600.35 | 5675 | 74.65 | 1.33 |
| JK Paper Ltd. | 336.9 | 338.15 | 1.25 | 0.37 |
| JSW Energy Ltd. | 474.7 | 487.25 | 12.55 | 2.64 |
| JSW Holdings Ltd. | 17422.2 | 17509.6 | 87.40 | 0.50 |
| JSW Infrastructure Ltd. | 257.55 | 262.1 | 4.55 | 1.77 |
| Jubilant FoodWorks Ltd. | 533.5 | 534 | 0.50 | 0.09 |
| Jyoti CNC Automation Ltd. | 827.75 | 829.15 | 1.40 | 0.17 |
| Jyoti Resins & Adhesives Ltd. | 877.85 | 893.9 | 16.05 | 1.83 |
| Kabra Extrusiontechnik Ltd. | 241.55 | 263.3 | 21.75 | 9.00 |
| Kalpataru Projects International Ltd. | 1095.95 | 1102.95 | 7.00 | 0.64 |
| Kalyan Jewellers India Ltd. | 417.95 | 426.35 | 8.40 | 2.01 |
| Kama Holdings Ltd. | 2534.6 | 2540 | 5.40 | 0.21 |
| Kaynes Technology India Ltd. | 3941.75 | 3963.7 | 21.95 | 0.56 |
| KEC International Ltd. | 602 | 602.6 | 0.60 | 0.10 |
| Kewal Kiran Clothing Ltd. | 525.85 | 530.15 | 4.30 | 0.82 |
| KFin Technologies Ltd. | 968.1 | 1007 | 38.90 | 4.02 |
| KIOCL Ltd. | 350.25 | 351.5 | 1.25 | 0.36 |
| Kirloskar Oil Engines Ltd. | 1379.95 | 1415 | 35.05 | 2.54 |
| Kitex Garments Ltd. | 196.4 | 197.7 | 1.30 | 0.66 |
| KPIT Technologies Ltd. | 861.55 | 878.55 | 17.00 | 1.97 |
| Krishna Institute of Medical Sciences Ltd | 683.6 | 685.8 | 2.20 | 0.32 |
| L&T Finance Ltd. | 285 | 294 | 9.00 | 3.16 |
| Laurus Labs Ltd. | 1010.15 | 1011.1 | 0.95 | 0.09 |
| Life Insurance Corporation of India | 863.6 | 869.2 | 5.60 | 0.65 |
| Lodha Developers Ltd. | 1073.75 | 1096 | 22.25 | 2.07 |
| LTIMindtree Ltd. | 5115.25 | 5128.05 | 12.80 | 0.25 |
| Lumax Auto Technologies Ltd. | 1621.55 | 1654.65 | 33.10 | 2.04 |
| Lumax Industries Ltd. | 6164.75 | 6285 | 120.25 | 1.95 |
| Magellanic Cloud Ltd. | 27.55 | 28.05 | 0.50 | 1.81 |
| Mahindra & Mahindra Financial Services Ltd. | 363.5 | 369.8 | 6.30 | 1.73 |
| Mahindra Logistics Ltd. | 401.45 | 403.25 | 1.80 | 0.45 |
| Man InfraConstruction Ltd. | 111.3 | 112.2 | 0.90 | 0.81 |
| Mankind Pharma Ltd. | 2060.3 | 2080 | 19.70 | 0.96 |
| Marico Ltd. | 759.65 | 771.7 | 12.05 | 1.59 |
| MAS Financial Services Ltd. | 334.75 | 341.5 | 6.75 | 2.02 |
| Max Healthcare Institute Ltd. | 1053.65 | 1073.05 | 19.40 | 1.84 |
| Mayur Uniquoters Ltd. | 562.25 | 585 | 22.75 | 4.05 |
| Mazagon Dock Shipbuilders Ltd. | 2351.25 | 2357.95 | 6.70 | 0.28 |
| Mishra Dhatu Nigam Ltd. | 360.45 | 361.25 | 0.80 | 0.22 |
| MOIL Ltd. | 307.75 | 307.8 | 0.05 | 0.02 |
| Motilal Oswal Financial Services Ltd. | 784.2 | 784.6 | 0.40 | 0.05 |
| Mphasis Ltd. | 2455.7 | 2461.45 | 5.75 | 0.23 |
| MPS Ltd. | 1489.3 | 1496 | 6.70 | 0.45 |
| Mrs. Bectors Food Specialities Ltd. | 213.25 | 219.7 | 6.45 | 3.02 |
| MSTC Ltd. | 477.25 | 482.15 | 4.90 | 1.03 |
| MTAR Technologies Ltd. | 3588.45 | 3702.2 | 113.75 | 3.17 |
| NACL Industries Ltd. | 140.6 | 141.7 | 1.10 | 0.78 |
| Narayana Hrudayalaya Ltd. | 1820.9 | 1829.75 | 8.85 | 0.49 |
| Natco Pharma Ltd. | 822.1 | 882.55 | 60.45 | 7.35 |
| National Fertilizers Ltd. | 78.11 | 81.16 | 3.05 | 3.90 |
| NBCC (India) Ltd. | 98.1 | 99.87 | 1.77 | 1.80 |
| Neuland Laboratories Ltd. | 13043.8 | 13236 | 192.20 | 1.47 |
| NHPC Ltd. | 75.5 | 77.08 | 1.58 | 2.09 |
| NIIT Learning Systems Ltd. | 367.25 | 368.7 | 1.45 | 0.39 |
| Nippon Life India Asset Management Ltd. | 913.1 | 920.5 | 7.40 | 0.81 |
| NMDC Ltd. | 79.45 | 80.47 | 1.02 | 1.28 |
| NMDC Steel Ltd. | 40.36 | 40.45 | 0.09 | 0.22 |
| NTPC Ltd. | 362.95 | 368.75 | 5.80 | 1.60 |
| Oberoi Realty Ltd. | 1547.3 | 1561.7 | 14.40 | 0.93 |
| Oil India Ltd. | 455.2 | 463.95 | 8.75 | 1.92 |
| Olectra Greentech Ltd. | 1021.4 | 1027.1 | 5.70 | 0.56 |
| Optiemus Infracom Ltd. | 414.15 | 417.3 | 3.15 | 0.76 |
| Oracle Financial Services Software Ltd. | 6641.75 | 6700 | 58.25 | 0.88 |
| Orient Cement Ltd. | 160.55 | 161.25 | 0.70 | 0.44 |
| Panama Petrochem Ltd. | 290.25 | 297.9 | 7.65 | 2.64 |
| Persistent Systems Ltd. | 5476.5 | 5582.05 | 105.55 | 1.93 |
| Petronet LNG Ltd. | 290.6 | 293.25 | 2.65 | 0.91 |
| PG Electroplast Ltd. | 615.8 | 616 | 0.20 | 0.03 |
| PNB Housing Finance Ltd. | 836.15 | 849.9 | 13.75 | 1.64 |
| Poly Medicure Ltd. | 1288.95 | 1301 | 12.05 | 0.93 |
| Polycab India Ltd. | 7592.25 | 7635.15 | 42.90 | 0.57 |
| Power Finance Corporation Ltd. | 400.8 | 411.7 | 10.90 | 2.72 |
| Power Grid Corporation Of India Ltd. | 287.4 | 300.2 | 12.80 | 4.45 |
| Premier Energies Ltd. | 758.9 | 761.75 | 2.85 | 0.38 |
| Prestige Estates Projects Ltd. | 1516.7 | 1525.8 | 9.10 | 0.60 |
| Prime Focus Ltd. | 261.4 | 276.3 | 14.90 | 5.70 |
| Privi Speciality Chemicals Ltd. | 2737.3 | 2804.5 | 67.20 | 2.45 |
| PSP Projects Ltd. | 785.75 | 787.5 | 1.75 | 0.22 |
| Punjab & Sind Bank | 26.97 | 27.07 | 0.10 | 0.37 |
| Punjab National Bank | 118.7 | 120.85 | 2.15 | 1.81 |
| Quess Corp Ltd. | 205.4 | 206.45 | 1.05 | 0.51 |
| R Systems International Ltd. | 317.7 | 319.65 | 1.95 | 0.61 |
| Rail Vikas Nigam Ltd. | 309.05 | 309.9 | 0.85 | 0.28 |
| Railtel Corporation Of India Ltd. | 331.45 | 332.15 | 0.70 | 0.21 |
| Ramco Industries Ltd. | 310.55 | 316.25 | 5.70 | 1.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 131.25 | 0.60 | 0.46 |
| REC Ltd. | 346.95 | 353.7 | 6.75 | 1.95 |
| Repco Home Finance Ltd. | 404.7 | 404.85 | 0.15 | 0.04 |
| RHI Magnesita India Ltd. | 437.1 | 465.35 | 28.25 | 6.46 |
| Rites Ltd. | 218.85 | 220.5 | 1.65 | 0.75 |
| Rolex Rings Ltd | 138.25 | 139 | 0.75 | 0.54 |
| Sammaan Capital Ltd. | 144.05 | 147.45 | 3.40 | 2.36 |
| Samvardhana Motherson International Ltd. | 131.25 | 132 | 0.75 | 0.57 |
| Sanghi Industries Ltd. | 61.99 | 62.14 | 0.15 | 0.24 |
| Savita Oil Technologies Ltd. | 356.8 | 370 | 13.20 | 3.70 |
| SBI Cards And Payment Services Ltd. | 760.5 | 770.15 | 9.65 | 1.27 |
| SBI Life Insurance Company Ltd. | 2034.85 | 2041.5 | 6.65 | 0.33 |
| Schneider Electric Infrastructure Ltd. | 811.4 | 825 | 13.60 | 1.68 |
| Seamec Ltd. | 1371.9 | 1374.6 | 2.70 | 0.20 |
| SG Finserve Ltd. | 405.85 | 409 | 3.15 | 0.78 |
| SG Mart Ltd. | 418.7 | 422.25 | 3.55 | 0.85 |
| Shankara Building Products Ltd. | 101.05 | 101.1 | 0.05 | 0.05 |
| Shilpa Medicare Ltd. | 326.2 | 328 | 1.80 | 0.55 |
| Shipping Corporation Of India Ltd. | 264.4 | 269 | 4.60 | 1.74 |
| Signatureglobal (India) Ltd. | 1042.25 | 1100 | 57.75 | 5.54 |
| Sindhu Trade Links Ltd. | 23 | 24.3 | 1.30 | 5.65 |
| SIRCA Paints India Ltd. | 472.1 | 472.95 | 0.85 | 0.18 |
| SJS Enterprises Ltd. | 1802.1 | 1827.6 | 25.50 | 1.42 |
| SJVN Ltd. | 76.67 | 77.8 | 1.13 | 1.47 |
| Solar Industries India Ltd. | 13044.3 | 13089.05 | 44.75 | 0.34 |
| Spandana Sphoorty Financial Ltd. | 257.55 | 261 | 3.45 | 1.34 |
| Stanley Lifestyles Ltd. | 168.2 | 171.55 | 3.35 | 1.99 |
| Star Health and Allied Insurance Company Ltd. | 467.85 | 476 | 8.15 | 1.74 |
| Sterling and Wilson Renewable Energy Ltd. | 195.9 | 202.15 | 6.25 | 3.19 |
| Strides Pharma Science Ltd. | 857.35 | 860.75 | 3.40 | 0.40 |
| Stylam Industries Ltd. | 2217.95 | 2224.2 | 6.25 | 0.28 |
| Sun Pharma Advanced Research Company Ltd. | 132.05 | 134 | 1.95 | 1.48 |
| Sun Pharmaceutical Industries Ltd. | 1698.1 | 1703.45 | 5.35 | 0.32 |
| Sun TV Network Ltd. | 576.3 | 577.95 | 1.65 | 0.29 |
| Suzlon Energy Ltd. | 45.67 | 46.23 | 0.56 | 1.23 |
| Syngene International Ltd. | 434.55 | 435.45 | 0.90 | 0.21 |
| Tamilnad Mercantile Bank Ltd. | 648.9 | 654.95 | 6.05 | 0.93 |
| TARC Ltd. | 152.5 | 153.45 | 0.95 | 0.62 |
| Tasty Bite Eatables Ltd. | 7685.45 | 8053.05 | 367.60 | 4.78 |
| Tata Consultancy Services Ltd. | 2692.15 | 2708.2 | 16.05 | 0.60 |
| Tata Technologies Ltd. | 597.75 | 598.2 | 0.45 | 0.08 |
| TCI Express Ltd. | 558.4 | 560.8 | 2.40 | 0.43 |
| TD Power Systems Ltd. | 835.7 | 859 | 23.30 | 2.79 |
| Techno Electric & Engineering Company Ltd. | 1047.2 | 1049.2 | 2.00 | 0.19 |
| Tejas Networks Ltd. | 328.7 | 331 | 2.30 | 0.70 |
| Thangamayil Jewellery Ltd. | 3594.55 | 3718.05 | 123.50 | 3.44 |
| The Jammu & Kashmir Bank Ltd. | 101.4 | 102.6 | 1.20 | 1.18 |
| The Karnataka Bank Ltd. | 202.9 | 204.5 | 1.60 | 0.79 |
| The New India Assurance Company Ltd. | 150.65 | 150.8 | 0.15 | 0.10 |
| Thyrocare Technologies Ltd. | 403.3 | 407.35 | 4.05 | 1.00 |
| Torrent Power Ltd. | 1463.25 | 1466.95 | 3.70 | 0.25 |
| Triveni Engineering & Industries Ltd. | 385.6 | 396 | 10.40 | 2.70 |
| UCO Bank | 28.15 | 28.39 | 0.24 | 0.85 |
| Ujjivan Small Finance Bank Ltd. | 61.24 | 61.79 | 0.55 | 0.90 |
| Union Bank Of India | 178.7 | 183.15 | 4.45 | 2.49 |
| United Foodbrands Ltd. | 253.65 | 253.95 | 0.30 | 0.12 |
| UPL Ltd. | 724.65 | 734.45 | 9.80 | 1.35 |
| Usha Martin Ltd. | 409.5 | 415.4 | 5.90 | 1.44 |
| V-Guard Industries Ltd. | 324.25 | 324.55 | 0.30 | 0.09 |
| VA Tech Wabag Ltd. | 1284.45 | 1289.5 | 5.05 | 0.39 |
| Vadilal Industries Ltd. | 5160.75 | 5186.6 | 25.85 | 0.50 |
| Vardhman Special Steels Ltd. | 255.1 | 257.8 | 2.70 | 1.06 |
| Varroc Engineering Ltd. | 559.7 | 560 | 0.30 | 0.05 |
| Varun Beverages Ltd. | 449.35 | 454.45 | 5.10 | 1.13 |
| Veranda Learning Solutions Ltd. | 195.8 | 195.9 | 0.10 | 0.05 |
| Vesuvius India Ltd. | 506.75 | 522 | 15.25 | 3.01 |
| Vidhi Specialty Food Ingredients Ltd. | 313.7 | 314.55 | 0.85 | 0.27 |
| Vijaya Diagnostic Centre Ltd. | 988.05 | 1012.2 | 24.15 | 2.44 |
| Vodafone Idea Ltd. | 11.31 | 11.44 | 0.13 | 1.15 |
| Voltamp Transformers Ltd. | 7945.6 | 8156.7 | 211.10 | 2.66 |
| Waaree Energies Ltd. | 3096.85 | 3122.4 | 25.55 | 0.83 |
| Websol Energy System Ltd. | 65.76 | 65.8 | 0.04 | 0.06 |
| Welspun Corp Ltd. | 802.7 | 818 | 15.30 | 1.91 |
| Welspun Enterprises Ltd. | 495.35 | 499.5 | 4.15 | 0.84 |
| Wockhardt Ltd. | 1396.95 | 1397.9 | 0.95 | 0.07 |
| Yasho Industries Ltd. | 1374.4 | 1475 | 100.60 | 7.32 |
| Yes Bank Ltd. | 20.86 | 20.96 | 0.10 | 0.48 |
| Zen Technologies Ltd. | 1312.8 | 1325 | 12.20 | 0.93 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15851.15 | 15945 | 93.85 | 0.59 |
| Zydus Lifesciences Ltd. | 904.85 | 910 | 5.15 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.1 | 1122 | -3.10 | -0.28 |
| 63 Moons Technologies Ltd. | 686.5 | 666.6 | -19.90 | -2.90 |
| Aadhar Housing Finance Ltd. | 466.25 | 462.45 | -3.80 | -0.82 |
| Accelya Solutions India Ltd. | 1191.85 | 1177 | -14.85 | -1.25 |
| Aditya Birla Fashion and Retail Ltd. | 74.03 | 72.5 | -1.53 | -2.07 |
| Aether Industries Ltd. | 967.45 | 965 | -2.45 | -0.25 |
| Afcons Infrastructure Ltd. | 331.95 | 325.05 | -6.90 | -2.08 |
| Ahluwalia Contracts (India) Ltd. | 903.5 | 795.8 | -107.70 | -11.92 |
| AIA Engineering Ltd. | 3868.8 | 3844.2 | -24.60 | -0.64 |
| Alivus Life Sciences Ltd. | 920.8 | 900.05 | -20.75 | -2.25 |
| Allcargo Logistics Ltd. | 9.31 | 8.97 | -0.34 | -3.65 |
| Alok Industries Ltd. | 15.09 | 15 | -0.09 | -0.60 |
| Andrew Yule & Company Ltd. | 21.52 | 21.36 | -0.16 | -0.74 |
| Angel One Ltd. | 2693.5 | 2575.55 | -117.95 | -4.38 |
| Anupam Rasayan India Ltd. | 1337.35 | 1242.85 | -94.50 | -7.07 |
| Apcotex Industries Ltd. | 375.7 | 374.95 | -0.75 | -0.20 |
| Apeejay Surrendra Park Hotels Ltd. | 126.85 | 125.05 | -1.80 | -1.42 |
| APL Apollo Tubes Ltd. | 2248.05 | 2219.45 | -28.60 | -1.27 |
| Apollo Micro Systems Ltd. | 232.5 | 230.8 | -1.70 | -0.73 |
| Aptech Ltd. | 90.22 | 89.73 | -0.49 | -0.54 |
| Aptus Value Housing Finance India Ltd. | 248.6 | 246.55 | -2.05 | -0.82 |
| Arvind Fashions Ltd. | 481.75 | 478.6 | -3.15 | -0.65 |
| Asahi India Glass Ltd. | 958.1 | 936.4 | -21.70 | -2.26 |
| Ashapura Minechem Ltd. | 540.9 | 535 | -5.90 | -1.09 |
| Ashiana Housing Ltd. | 348.8 | 335.7 | -13.10 | -3.76 |
| Ashoka Buildcon Ltd. | 151.75 | 148.4 | -3.35 | -2.21 |
| ASM Technologies Ltd. | 2771.4 | 2680.15 | -91.25 | -3.29 |
| Astec Lifesciences Ltd. | 638.9 | 621.05 | -17.85 | -2.79 |
| Astra Microwave Products Ltd. | 905.6 | 894.95 | -10.65 | -1.18 |
| Avanti Feeds Ltd. | 1425.8 | 1346.05 | -79.75 | -5.59 |
| Avenue Supermarts Ltd. | 3908.1 | 3882.95 | -25.15 | -0.64 |
| AvenuesAI Ltd. | 18.9 | 18.4 | -0.50 | -2.65 |
| AVT Natural Products Ltd. | 65.96 | 65.59 | -0.37 | -0.56 |
| Bajaj Auto Ltd. | 9761.9 | 9680 | -81.90 | -0.84 |
| Bajaj Consumer Care Ltd. | 381.95 | 375.65 | -6.30 | -1.65 |
| Bajaj Housing Finance Ltd. | 89.29 | 88.8 | -0.49 | -0.55 |
| Bajel Projects Ltd. | 162.1 | 159.15 | -2.95 | -1.82 |
| Balmer Lawrie & Company Ltd. | 177.25 | 175.75 | -1.50 | -0.85 |
| Balu Forge Industries Ltd. | 501.4 | 497.8 | -3.60 | -0.72 |
| Bengal & Assam Company Ltd. | 6414.05 | 6230 | -184.05 | -2.87 |
| Best Agrolife Ltd. | 18.86 | 18.53 | -0.33 | -1.75 |
| BF Utilities Ltd. | 525.5 | 506.5 | -19.00 | -3.62 |
| Bikaji Foods International Ltd. | 639.55 | 636.35 | -3.20 | -0.50 |
| Birlasoft Ltd. | 398.65 | 391 | -7.65 | -1.92 |
| BlackBuck Ltd. | 635.75 | 628.7 | -7.05 | -1.11 |
| Blue Jet Healthcare Ltd. | 397.45 | 357.75 | -39.70 | -9.99 |
| Borosil Ltd. | 252.55 | 251.9 | -0.65 | -0.26 |
| Bosch Home Comfort India Ltd. | 1415.25 | 1380 | -35.25 | -2.49 |
| Brainbees Solutions Ltd. | 269.75 | 240.3 | -29.45 | -10.92 |
| Brigade Enterprises Ltd. | 763.6 | 752.2 | -11.40 | -1.49 |
| Butterfly Gandhimathi Appliances Ltd. | 630 | 616.9 | -13.10 | -2.08 |
| Camlin Fine Sciences Ltd. | 166.4 | 149.05 | -17.35 | -10.43 |
| Campus Activewear Ltd. | 272.85 | 269.8 | -3.05 | -1.12 |
| Cantabil Retail India Ltd. | 304.75 | 299.55 | -5.20 | -1.71 |
| Capacit'e Infraprojects Ltd. | 258.1 | 255.8 | -2.30 | -0.89 |
| Caplin Point Laboratories Ltd. | 1732.7 | 1720 | -12.70 | -0.73 |
| Capri Global Capital Ltd. | 177.2 | 176.15 | -1.05 | -0.59 |
| Carborundum Universal Ltd. | 826.7 | 816.5 | -10.20 | -1.23 |
| Carysil Ltd. | 977 | 969.6 | -7.40 | -0.76 |
| CE Info Systems Ltd. | 1234.9 | 1154.1 | -80.80 | -6.54 |
| Cello World Ltd. | 507.7 | 477.4 | -30.30 | -5.97 |
| Century Plyboards (India) Ltd. | 767.1 | 764.55 | -2.55 | -0.33 |
| Cera Sanitaryware Ltd. | 5116.1 | 5089.1 | -27.00 | -0.53 |
| CIE Automotive India Ltd. | 456.4 | 456 | -0.40 | -0.09 |
| City Union Bank Ltd. | 284.4 | 275.7 | -8.70 | -3.06 |
| Clean Science And Technology Ltd. | 756.85 | 743.65 | -13.20 | -1.74 |
| CMS Info Systems Ltd. | 321.65 | 315.45 | -6.20 | -1.93 |
| Cochin Shipyard Ltd. | 1473.95 | 1468.2 | -5.75 | -0.39 |
| Cohance Lifesciences Ltd. | 315.6 | 304.95 | -10.65 | -3.37 |
| Concord Biotech Ltd. | 1183.25 | 1162 | -21.25 | -1.80 |
| Confidence Petroleum India Ltd. | 32.7 | 32.2 | -0.50 | -1.53 |
| CreditAccess Grameen Ltd. | 1269.3 | 1255.3 | -14.00 | -1.10 |
| CSB Bank Ltd. | 388.35 | 376.2 | -12.15 | -3.13 |
| Cyient DLM Ltd. | 364.05 | 358.55 | -5.50 | -1.51 |
| Cyient Ltd. | 995.45 | 992 | -3.45 | -0.35 |
| D.B. Corp Ltd. | 234.35 | 234 | -0.35 | -0.15 |
| Dalmia Bharat Ltd. | 2143.45 | 2128 | -15.45 | -0.72 |
| Datamatics Global Services Ltd. | 730.05 | 712.85 | -17.20 | -2.36 |
| Delta Corp Ltd. | 68.87 | 67.5 | -1.37 | -1.99 |
| Devyani International Ltd. | 131.9 | 129.75 | -2.15 | -1.63 |
| Dilip Buildcon Ltd. | 431.6 | 429.65 | -1.95 | -0.45 |
| Dish TV India Ltd. | 3.27 | 3.15 | -0.12 | -3.67 |
| Dishman Carbogen Amcis Ltd. | 201.85 | 196.3 | -5.55 | -2.75 |
| Divgi Torqtransfer Systems Ltd. | 745.55 | 742.5 | -3.05 | -0.41 |
| Divi's Laboratories Ltd. | 6169.15 | 6153.75 | -15.40 | -0.25 |
| Dodla Dairy Ltd | 1204.3 | 1199.2 | -5.10 | -0.42 |
| Dollar Industries Ltd. | 309 | 305 | -4.00 | -1.29 |
| DOMS Industries Ltd. | 2369.95 | 2369 | -0.95 | -0.04 |
| Dreamfolks Services Ltd. | 88.55 | 87 | -1.55 | -1.75 |
| Dwarikesh Sugar Industries Ltd. | 37.72 | 36.8 | -0.92 | -2.44 |
| eClerx Services Ltd. | 3666.85 | 3626 | -40.85 | -1.11 |
| Edelweiss Financial Services Ltd. | 122.4 | 120.1 | -2.30 | -1.88 |
| EIH Associated Hotels Ltd. | 337.65 | 330.1 | -7.55 | -2.24 |
| Electronics Mart India Ltd. | 102.2 | 102.19 | -0.01 | -0.01 |
| Elgi Equipments Ltd. | 508.95 | 499.5 | -9.45 | -1.86 |
| Embassy Developments Ltd. | 64.47 | 63.48 | -0.99 | -1.54 |
| EMS Ltd. | 330.3 | 302 | -28.30 | -8.57 |
| eMudhra Ltd. | 486.85 | 463.65 | -23.20 | -4.77 |
| Endurance Technologies Ltd. | 2485.4 | 2475 | -10.40 | -0.42 |
| Entero Healthcare Solutions Ltd. | 1154.55 | 1127.45 | -27.10 | -2.35 |
| Equitas Small Finance Bank Ltd. | 68.62 | 68 | -0.62 | -0.90 |
| Eris Lifesciences Ltd. | 1414.65 | 1369.4 | -45.25 | -3.20 |
| ESAF Small Finance Bank Ltd. | 28.29 | 27.95 | -0.34 | -1.20 |
| Ethos Ltd. | 2480.15 | 2468.3 | -11.85 | -0.48 |
| Eveready Industries India Ltd. | 340.35 | 335 | -5.35 | -1.57 |
| Everest Kanto Cylinder Ltd. | 122 | 120.7 | -1.30 | -1.07 |
| Exicom Tele-Systems Ltd. | 97 | 93.8 | -3.20 | -3.30 |
| FDC Ltd. | 375.95 | 374 | -1.95 | -0.52 |
| Fedbank Financial Services Ltd | 142.05 | 138.55 | -3.50 | -2.46 |
| Fiem Industries Ltd. | 2301.55 | 2216.4 | -85.15 | -3.70 |
| Filatex India Ltd. | 47.94 | 47.34 | -0.60 | -1.25 |
| Fine Organic Industries Ltd. | 4419.55 | 4395 | -24.55 | -0.56 |
| Fineotex Chemical Ltd. | 24.09 | 23.95 | -0.14 | -0.58 |
| Fino Payments Bank Ltd. | 218.1 | 213.8 | -4.30 | -1.97 |
| Firstsource Solutions Ltd. | 254.35 | 247.75 | -6.60 | -2.59 |
| Flair Writing Industries Ltd. | 323.25 | 321.15 | -2.10 | -0.65 |
| Fusion Finance Ltd. | 187.75 | 186.1 | -1.65 | -0.88 |
| Gandhar Oil Refinery (India) Ltd. | 146.5 | 145.65 | -0.85 | -0.58 |
| Ganesha Ecosphere Ltd. | 803.6 | 793.75 | -9.85 | -1.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2432.85 | 2431.85 | -1.00 | -0.04 |
| Gateway Distriparks Ltd. | 58.82 | 58.45 | -0.37 | -0.63 |
| General Insurance Corporation of India | 390.95 | 386.95 | -4.00 | -1.02 |
| Genus Power Infrastructures Ltd. | 267.35 | 266 | -1.35 | -0.50 |
| Geojit Financial Services Ltd. | 69.33 | 67.1 | -2.23 | -3.22 |
| Globus Spirits Ltd. | 980.5 | 974 | -6.50 | -0.66 |
| GNA Axles Ltd. | 431 | 427.55 | -3.45 | -0.80 |
| Go Fashion (India) Ltd. | 350.2 | 339.45 | -10.75 | -3.07 |
| Godrej Agrovet Ltd. | 651.6 | 636.9 | -14.70 | -2.26 |
| Gokaldas Exports Ltd. | 845 | 829.75 | -15.25 | -1.80 |
| Gokul Agro Resources Ltd. | 168.9 | 162.95 | -5.95 | -3.52 |
| Goldiam International Ltd. | 393.1 | 389.6 | -3.50 | -0.89 |
| GR Infraprojects Ltd. | 980.05 | 979.5 | -0.55 | -0.06 |
| Greenlam Industries Ltd. | 248.95 | 244 | -4.95 | -1.99 |
| Greenpanel Industries Ltd. | 219.2 | 216.55 | -2.65 | -1.21 |
| Greenply Industries Ltd. | 226.95 | 224.95 | -2.00 | -0.88 |
| GTPL Hathway Ltd. | 77.85 | 68.16 | -9.69 | -12.45 |
| Gujarat Fluorochemicals Ltd. | 3397 | 3294.2 | -102.80 | -3.03 |
| Gujarat Gas Ltd. | 424.25 | 418 | -6.25 | -1.47 |
| Gujarat Mineral Development Corporation Ltd. | 571.15 | 566.25 | -4.90 | -0.86 |
| Gujarat Pipavav Port Ltd. | 177.35 | 172.6 | -4.75 | -2.68 |
| Gujarat State Petronet Ltd. | 309.8 | 307.8 | -2.00 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1124.6 | 1113.5 | -11.10 | -0.99 |
| Gulshan Polyols Ltd. | 162.3 | 160.4 | -1.90 | -1.17 |
| H.G. Infra Engineering Ltd. | 665.1 | 644 | -21.10 | -3.17 |
| Happy Forgings Ltd. | 1299 | 1280.8 | -18.20 | -1.40 |
| Hariom Pipe Industries Ltd. | 372.95 | 366.6 | -6.35 | -1.70 |
| Harsha Engineers International Ltd. | 381.95 | 379 | -2.95 | -0.77 |
| Hathway Cable & Datacom Ltd. | 11.22 | 11.17 | -0.05 | -0.45 |
| Hatsun Agro Product Ltd. | 912.2 | 900.3 | -11.90 | -1.30 |
| HBL Engineering Ltd. | 762.8 | 739.3 | -23.50 | -3.08 |
| Heritage Foods Ltd. | 355.7 | 350 | -5.70 | -1.60 |
| Hikal Ltd. | 213.35 | 210.5 | -2.85 | -1.34 |
| Himatsingka Seide Ltd. | 110.9 | 108.3 | -2.60 | -2.34 |
| Hinduja Global Solutions Ltd. | 406.65 | 398.5 | -8.15 | -2.00 |
| Hindustan Copper Ltd. | 590.35 | 574.45 | -15.90 | -2.69 |
| Hindustan Foods Ltd. | 505.65 | 499.85 | -5.80 | -1.15 |
| Hindware Home Innovation Ltd. | 247.55 | 238.85 | -8.70 | -3.51 |
| HMA Agro Industries Ltd. | 28.04 | 26.35 | -1.69 | -6.03 |
| Home First Finance Company India Ltd. | 1179.85 | 1170 | -9.85 | -0.83 |
| Honda India Power Products Ltd. | 2325.9 | 2220 | -105.90 | -4.55 |
| Honeywell Automation India Ltd. | 31360 | 31152.05 | -207.95 | -0.66 |
| Hyundai Motor India Ltd. | 2175.8 | 2170 | -5.80 | -0.27 |
| ICICI Bank Ltd. | 1414.35 | 1411.45 | -2.90 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 644.25 | 643 | -1.25 | -0.19 |
| ICRA Ltd. | 5905.4 | 5757 | -148.40 | -2.51 |
| Ideaforge Technology Ltd. | 410.75 | 407.35 | -3.40 | -0.83 |
| IFGL Refractories Ltd. | 186.65 | 173.15 | -13.50 | -7.23 |
| IKIO Technologies Ltd. | 147.95 | 145.6 | -2.35 | -1.59 |
| Imagicaaworld Entertainment Ltd. | 48.09 | 46.87 | -1.22 | -2.54 |
| India Pesticides Ltd. | 166.95 | 162 | -4.95 | -2.96 |
| India Shelter Finance Corporation Ltd. | 737.95 | 726.5 | -11.45 | -1.55 |
| Indian Metals & Ferro Alloys Ltd. | 1439.55 | 1407.55 | -32.00 | -2.22 |
| Indian Oil Corporation Ltd. | 176.75 | 175.2 | -1.55 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.85 | 613 | -4.85 | -0.78 |
| Info Edge (India) Ltd. | 1143.75 | 1126.4 | -17.35 | -1.52 |
| Innova Captab Ltd. | 677.6 | 670.8 | -6.80 | -1.00 |
| Inox Green Energy Services Ltd. | 171.1 | 171.05 | -0.05 | -0.03 |
| Inox Wind Ltd. | 106.4 | 101.15 | -5.25 | -4.93 |
| IRB Infrastructure Developers Ltd. | 43.97 | 42.29 | -1.68 | -3.82 |
| ISGEC Heavy Engineering Ltd. | 872.1 | 851.6 | -20.50 | -2.35 |
| ITI Ltd. | 289.05 | 282.6 | -6.45 | -2.23 |
| Jaiprakash Power Ventures Ltd. | 14.97 | 14.94 | -0.03 | -0.20 |
| Jana Small Finance Bank Ltd. | 387.35 | 384.7 | -2.65 | -0.68 |
| Jindal Stainless Ltd. | 764.35 | 756.85 | -7.50 | -0.98 |
| Jindal Worldwide Ltd. | 26.89 | 26.29 | -0.60 | -2.23 |
| JIO Financial Services Ltd. | 263.85 | 262.55 | -1.30 | -0.49 |
| JK Tyre & Industries Ltd. | 588 | 579.2 | -8.80 | -1.50 |
| JM Financial Ltd. | 136.65 | 136.25 | -0.40 | -0.29 |
| JTEKT India Ltd. | 137.95 | 137.35 | -0.60 | -0.43 |
| JTL Industries Ltd | 65.91 | 65.1 | -0.81 | -1.23 |
| Jubilant Ingrevia Ltd. | 641.7 | 628.25 | -13.45 | -2.10 |
| Jubilant Pharmova Ltd. | 912.7 | 891 | -21.70 | -2.38 |
| Juniper Hotels Ltd. | 243.05 | 239.9 | -3.15 | -1.30 |
| Jupiter Life Line Hospitals Ltd. | 1238.85 | 1222.7 | -16.15 | -1.30 |
| Jupiter Wagons Ltd. | 294.3 | 293.5 | -0.80 | -0.27 |
| Just Dial Ltd. | 644.35 | 637 | -7.35 | -1.14 |
| Jyothy Labs Ltd. | 244.15 | 240.75 | -3.40 | -1.39 |
| K.P.R. Mill Ltd. | 931.45 | 909.05 | -22.40 | -2.40 |
| Kaveri Seed Company Ltd. | 871.75 | 845.35 | -26.40 | -3.03 |
| KDDL Ltd. | 2295.35 | 2250.2 | -45.15 | -1.97 |
| KEI Industries Ltd. | 4565.4 | 4469.3 | -96.10 | -2.10 |
| Keystone Realtors Ltd | 491.8 | 465.8 | -26.00 | -5.29 |
| Kingfa Science & Technology (India) Ltd. | 4321.5 | 4145 | -176.50 | -4.08 |
| Kiri Industries Ltd. | 458.8 | 450.85 | -7.95 | -1.73 |
| KNR Constructions Ltd. | 141.5 | 137.7 | -3.80 | -2.69 |
| Kolte-Patil Developers Ltd. | 367.8 | 362.4 | -5.40 | -1.47 |
| Kovai Medical Center & Hospital Ltd. | 5394.35 | 5390 | -4.35 | -0.08 |
| KRBL Ltd. | 364.4 | 358 | -6.40 | -1.76 |
| Krsnaa Diagnostics Ltd. | 667.4 | 662.5 | -4.90 | -0.73 |
| L&T Technology Services Ltd. | 3512.35 | 3510 | -2.35 | -0.07 |
| La Opala RG Ltd. | 198.45 | 190.85 | -7.60 | -3.83 |
| Landmark Cars Ltd. | 422.5 | 412.35 | -10.15 | -2.40 |
| Latent View Analytics Ltd. | 389.35 | 386.5 | -2.85 | -0.73 |
| Laxmi Organic Industries Ltd. | 146.7 | 141.15 | -5.55 | -3.78 |
| Le Travenues Technology Ltd. | 196.2 | 187.1 | -9.10 | -4.64 |
| Lemon Tree Hotels Ltd. | 127.6 | 126.05 | -1.55 | -1.21 |
| Linde India Ltd. | 6900.1 | 6756.05 | -144.05 | -2.09 |
| Lloyds Engineering Works Ltd. | 53.13 | 51.35 | -1.78 | -3.35 |
| Lloyds Enterprises Ltd. | 55.31 | 55.2 | -0.11 | -0.20 |
| Lloyds Metals & Energy Ltd. | 1190.6 | 1186.35 | -4.25 | -0.36 |
| LT Foods Ltd. | 435.05 | 424.65 | -10.40 | -2.39 |
| Mahanagar Gas Ltd. | 1108.3 | 1103.5 | -4.80 | -0.43 |
| Mahindra Holidays & Resorts India Ltd. | 293.3 | 289.1 | -4.20 | -1.43 |
| Mahindra Lifespace Developers Ltd. | 368.6 | 364 | -4.60 | -1.25 |
| Manappuram Finance Ltd. | 302.45 | 302.05 | -0.40 | -0.13 |
| Manorama Industries Ltd. | 1412.95 | 1412.05 | -0.90 | -0.06 |
| Marksans Pharma Ltd. | 181.65 | 178.5 | -3.15 | -1.73 |
| Maruti Suzuki India Ltd. | 15227.4 | 15055.1 | -172.30 | -1.13 |
| Mastek Ltd. | 1750.8 | 1713 | -37.80 | -2.16 |
| Matrimony.Com Ltd. | 515.25 | 508.5 | -6.75 | -1.31 |
| Max Estates Ltd. | 409.35 | 402.05 | -7.30 | -1.78 |
| Medi Assist Healthcare Services Ltd. | 404.25 | 396 | -8.25 | -2.04 |
| Medplus Health Services Ltd. | 857.45 | 851.6 | -5.85 | -0.68 |
| Meghmani Organics Ltd. | 54.25 | 53.5 | -0.75 | -1.38 |
| Metro Brands Ltd. | 1070.2 | 1063.4 | -6.80 | -0.64 |
| Metropolis Healthcare Ltd. | 1946.95 | 1934.7 | -12.25 | -0.63 |
| Minda Corporation Ltd. | 597.45 | 595 | -2.45 | -0.41 |
| MM Forgings Ltd. | 465.2 | 442.15 | -23.05 | -4.95 |
| MMTC Ltd. | 63.89 | 63.49 | -0.40 | -0.63 |
| Mold-Tek Packaging Ltd. | 556.65 | 548.25 | -8.40 | -1.51 |
| Monte Carlo Fashions Ltd. | 582.4 | 577 | -5.40 | -0.93 |
| Motherson Sumi Wiring India Ltd. | 42.74 | 42.63 | -0.11 | -0.26 |
| Multi Commodity Exchange Of India Ltd. | 2341.2 | 2340.55 | -0.65 | -0.03 |
| Muthoot Finance Ltd. | 3576.75 | 3499.7 | -77.05 | -2.15 |
| Muthoot Microfin Ltd. | 190.2 | 190.1 | -0.10 | -0.05 |
| National Aluminium Company Ltd. | 349.4 | 348.5 | -0.90 | -0.26 |
| Nava Ltd. | 554.5 | 547 | -7.50 | -1.35 |
| Navin Fluorine International Ltd. | 6306.4 | 6230.5 | -75.90 | -1.20 |
| Nazara Technologies Ltd. | 279.55 | 274.85 | -4.70 | -1.68 |
| Neogen Chemicals Ltd. | 1287.35 | 1282.6 | -4.75 | -0.37 |
| Netweb Technologies India Ltd. | 3099.3 | 3078.9 | -20.40 | -0.66 |
| Network 18 Media & Investments Ltd. | 37.13 | 36.83 | -0.30 | -0.81 |
| Newgen Software Technologies Ltd. | 479.6 | 462.75 | -16.85 | -3.51 |
| Nilkamal Ltd. | 1428.25 | 1412.2 | -16.05 | -1.12 |
| Nitin Spinners Ltd. | 337.45 | 334.45 | -3.00 | -0.89 |
| NLC India Ltd. | 259.5 | 257.05 | -2.45 | -0.94 |
| NRB Bearings Ltd. | 281.95 | 280.8 | -1.15 | -0.41 |
| Nucleus Software Exports Ltd. | 845.85 | 838 | -7.85 | -0.93 |
| Nuvama Wealth Management Ltd. | 1299.15 | 1289 | -10.15 | -0.78 |
| Nuvoco Vistas Corporation Ltd. | 342 | 337.05 | -4.95 | -1.45 |
| One97 Communications Ltd. | 1126.35 | 1122.9 | -3.45 | -0.31 |
| Orchid Pharma Ltd. | 664.5 | 661.45 | -3.05 | -0.46 |
| Orient Electric Ltd. | 174.25 | 173.6 | -0.65 | -0.37 |
| Page Industries Ltd. | 33525 | 33465.5 | -59.50 | -0.18 |
| Paisalo Digital Ltd. | 34.29 | 33.56 | -0.73 | -2.13 |
| Paradeep Phosphates Ltd. | 122.7 | 121.6 | -1.10 | -0.90 |
| Parag Milk Foods Ltd. | 222.15 | 216 | -6.15 | -2.77 |
| Paras Defence And Space Technologies Ltd. | 640.35 | 632.5 | -7.85 | -1.23 |
| Patel Engineering Ltd. | 30.31 | 28.34 | -1.97 | -6.50 |
| Paushak Ltd. | 500.15 | 494 | -6.15 | -1.23 |
| PB Fintech Ltd. | 1524.45 | 1503.2 | -21.25 | -1.39 |
| PC Jeweller Ltd. | 10.01 | 9.94 | -0.07 | -0.70 |
| PDS Ltd. | 324.8 | 324.75 | -0.05 | -0.02 |
| Pearl Global Industries Ltd. | 1587.55 | 1585 | -2.55 | -0.16 |
| PI Industries Ltd. | 3152.35 | 3058 | -94.35 | -2.99 |
| Pilani Investment And Industries Corporation Ltd. | 4573.85 | 4520 | -53.85 | -1.18 |
| Piramal Pharma Ltd. | 165.9 | 164.3 | -1.60 | -0.96 |
| Pitti Engineering Ltd. | 901.45 | 878.55 | -22.90 | -2.54 |
| PNB Gilts Ltd. | 80.48 | 79.97 | -0.51 | -0.63 |
| PNC Infratech Ltd. | 215.4 | 214.5 | -0.90 | -0.42 |
| Pokarna Ltd. | 1084.6 | 1075.95 | -8.65 | -0.80 |
| Polyplex Corporation Ltd. | 843.65 | 830.2 | -13.45 | -1.59 |
| Poonawalla Fincorp Ltd. | 463.7 | 460 | -3.70 | -0.80 |
| Power Mech Projects Ltd. | 2097.7 | 2080.5 | -17.20 | -0.82 |
| Praj Industries Ltd. | 309.15 | 303 | -6.15 | -1.99 |
| Prataap Snacks Ltd. | 1075.6 | 1070 | -5.60 | -0.52 |
| Precision Camshafts Ltd. | 153.85 | 151.1 | -2.75 | -1.79 |
| Pricol Ltd. | 632.95 | 619.95 | -13.00 | -2.05 |
| Prince Pipes and Fittings Ltd. | 265.9 | 258 | -7.90 | -2.97 |
| Prudent Corporate Advisory Services Ltd. | 2630.55 | 2567.95 | -62.60 | -2.38 |
| PTC India Ltd. | 184.95 | 172.9 | -12.05 | -6.52 |
| PTC Industries Ltd. | 18377.35 | 18119 | -258.35 | -1.41 |
| PVR Inox Ltd. | 1057.7 | 1028 | -29.70 | -2.81 |
| Quick Heal Technologies Ltd. | 175.75 | 173.8 | -1.95 | -1.11 |
| Radico Khaitan Ltd. | 2792 | 2790 | -2.00 | -0.07 |
| Rainbow Children's Medicare Ltd. | 1184.95 | 1178.3 | -6.65 | -0.56 |
| Rajesh Exports Ltd. | 177.95 | 169.1 | -8.85 | -4.97 |
| Rajratan Global Wire Ltd. | 464.9 | 461.5 | -3.40 | -0.73 |
| Rama Steel Tubes Ltd. | 7.42 | 7.31 | -0.11 | -1.48 |
| Ramkrishna Forgings Ltd. | 572.45 | 565.05 | -7.40 | -1.29 |
| Ramky Infrastructure Ltd. | 470.35 | 464 | -6.35 | -1.35 |
| RateGain Travel Technologies Ltd. | 548.6 | 540.55 | -8.05 | -1.47 |
| Ratnamani Metals & Tubes Ltd. | 2251.4 | 2142.5 | -108.90 | -4.84 |
| RattanIndia Enterprises Ltd. | 35.15 | 33.9 | -1.25 | -3.56 |
| Raymond Lifestyle Ltd. | 950.9 | 942 | -8.90 | -0.94 |
| RBL Bank Ltd. | 314.7 | 313.4 | -1.30 | -0.41 |
| Redington Ltd. | 263.1 | 256.2 | -6.90 | -2.62 |
| Redtape Ltd. | 133.75 | 128 | -5.75 | -4.30 |
| Relaxo Footwears Ltd. | 359.9 | 355.85 | -4.05 | -1.13 |
| Reliance Industrial Infrastructure Ltd. | 741.2 | 736.15 | -5.05 | -0.68 |
| Reliance Power Ltd. | 26.81 | 26.68 | -0.13 | -0.48 |
| Religare Enterprises Ltd. | 244.3 | 231.65 | -12.65 | -5.18 |
| Restaurant Brands Asia Ltd. | 64.11 | 63.75 | -0.36 | -0.56 |
| Rossari Biotech Ltd. | 523.75 | 512.4 | -11.35 | -2.17 |
| Route Mobile Ltd. | 549.8 | 533.55 | -16.25 | -2.96 |
| RPG Life Sciences Ltd. | 1978.2 | 1965 | -13.20 | -0.67 |
| RPSG Ventures Ltd. | 717.75 | 713.5 | -4.25 | -0.59 |
| RR Kabel Ltd. | 1404.8 | 1403.3 | -1.50 | -0.11 |
| Rupa & Company Ltd. | 146.45 | 142 | -4.45 | -3.04 |
| Safari Industries (India) Ltd. | 1766.85 | 1733.65 | -33.20 | -1.88 |
| Sagility Ltd. | 47.35 | 45.97 | -1.38 | -2.91 |
| Sai Silks (Kalamandir) Ltd. | 115.8 | 112.7 | -3.10 | -2.68 |
| Salasar Techno Engineering Ltd. | 8.47 | 8.05 | -0.42 | -4.96 |
| Samhi Hotels Ltd. | 165.6 | 165.1 | -0.50 | -0.30 |
| Sandhar Technologies Ltd. | 530.35 | 519.2 | -11.15 | -2.10 |
| Sangam (India) Ltd. | 467.75 | 461 | -6.75 | -1.44 |
| Sanghvi Movers Ltd. | 288.75 | 282.55 | -6.20 | -2.15 |
| Sanofi Consumer Healthcare India Ltd. | 4299.65 | 4196.6 | -103.05 | -2.40 |
| Sansera Engineering Ltd. | 2246.55 | 2164.6 | -81.95 | -3.65 |
| Sapphire Foods India Ltd. | 218.5 | 214.6 | -3.90 | -1.78 |
| Saregama India Ltd. | 343.2 | 338.6 | -4.60 | -1.34 |
| Sasken Technologies Ltd. | 1230.35 | 1218.85 | -11.50 | -0.93 |
| Satia Industries Ltd. | 67.75 | 67.43 | -0.32 | -0.47 |
| Satin Creditcare Network Ltd. | 154.1 | 151.55 | -2.55 | -1.65 |
| SBFC Finance Ltd. | 96.37 | 95.58 | -0.79 | -0.82 |
| SEPC Ltd. | 9.65 | 9.02 | -0.63 | -6.53 |
| SH Kelkar And Company Ltd. | 167.1 | 164.65 | -2.45 | -1.47 |
| Shalby Ltd. | 157.45 | 156.35 | -1.10 | -0.70 |
| Shanthi Gears Ltd. | 453.05 | 451.15 | -1.90 | -0.42 |
| Sharda Cropchem Ltd. | 1250.95 | 1236 | -14.95 | -1.20 |
| Sharda Motor Industries Ltd. | 942.85 | 934.5 | -8.35 | -0.89 |
| Share India Securities Ltd. | 149.45 | 144.9 | -4.55 | -3.04 |
| Sheela Foam Ltd. | 585.75 | 577 | -8.75 | -1.49 |
| Shilchar Technologies Ltd. | 3823.4 | 3790 | -33.40 | -0.87 |
| Shivalik Bimetal Controls Ltd. | 513.15 | 496.05 | -17.10 | -3.33 |
| Shoppers Stop Ltd. | 400.1 | 369 | -31.10 | -7.77 |
| Shree Renuka Sugars Ltd. | 24.28 | 24.18 | -0.10 | -0.41 |
| Shriram Properties Ltd. | 84.45 | 81.72 | -2.73 | -3.23 |
| Shyam Metalics And Energy Ltd. | 879.5 | 879.1 | -0.40 | -0.05 |
| SIS Ltd. | 326.4 | 311.75 | -14.65 | -4.49 |
| Skipper Ltd. | 374.25 | 366.6 | -7.65 | -2.04 |
| Sobha Ltd. | 1523.8 | 1485.6 | -38.20 | -2.51 |
| Solara Active Pharma Sciences Ltd. | 499.6 | 486.25 | -13.35 | -2.67 |
| Somany Ceramics Ltd. | 400.95 | 396.85 | -4.10 | -1.02 |
| Sona BLW Precision Forgings Ltd. | 527.85 | 525.5 | -2.35 | -0.45 |
| Sonata Software Ltd. | 279.2 | 273.7 | -5.50 | -1.97 |
| Star Cement Ltd. | 216.55 | 214.5 | -2.05 | -0.95 |
| Steel Strips Wheels Ltd. | 223.2 | 221 | -2.20 | -0.99 |
| Sterling Tools Ltd. | 231.05 | 223.15 | -7.90 | -3.42 |
| Sterlite Technologies Ltd. | 155.9 | 153.65 | -2.25 | -1.44 |
| Stove Kraft Ltd. | 511.8 | 501.8 | -10.00 | -1.95 |
| Subros Ltd. | 803.05 | 788 | -15.05 | -1.87 |
| Sula Vineyards Ltd. | 178.35 | 177.1 | -1.25 | -0.70 |
| Sumitomo Chemical India Ltd. | 407 | 406.4 | -0.60 | -0.15 |
| Sundaram-Clayton Ltd. | 1304.65 | 1299.95 | -4.70 | -0.36 |
| Sunteck Realty Ltd. | 398.75 | 398 | -0.75 | -0.19 |
| Suprajit Engineering Ltd. | 433.5 | 418.75 | -14.75 | -3.40 |
| Supriya Lifescience Ltd. | 681.25 | 677.05 | -4.20 | -0.62 |
| Suryoday Small Finance Bank Ltd. | 130 | 122.9 | -7.10 | -5.46 |
| Suven Life Sciences Ltd. | 151 | 149.4 | -1.60 | -1.06 |
| Symphony Ltd. | 876.4 | 861.55 | -14.85 | -1.69 |
| Syrma SGS Technology Ltd. | 873.05 | 866 | -7.05 | -0.81 |
| Taj GVK Hotels & Resorts Ltd. | 355.15 | 347.1 | -8.05 | -2.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.7 | 139.3 | -4.40 | -3.06 |
| Tanla Platforms Ltd. | 468.25 | 462.35 | -5.90 | -1.26 |
| Tarsons Products Ltd. | 200 | 197.6 | -2.40 | -1.20 |
| Tata Teleservices (Maharashtra) Ltd. | 43.52 | 43.1 | -0.42 | -0.97 |
| Tatva Chintan Pharma Chem Ltd. | 1198.05 | 1190.15 | -7.90 | -0.66 |
| TBO Tek Ltd. | 1516.1 | 1427.6 | -88.50 | -5.84 |
| TeamLease Services Ltd. | 1357.65 | 1334.6 | -23.05 | -1.70 |
| Tech Mahindra Ltd. | 1535.25 | 1513.1 | -22.15 | -1.44 |
| Technocraft Industries (India) Ltd. | 2550.25 | 2411 | -139.25 | -5.46 |
| Tega Industries Ltd. | 1638 | 1607.7 | -30.30 | -1.85 |
| Texmaco Rail & Engineering Ltd. | 113.55 | 111.25 | -2.30 | -2.03 |
| The Anup Engineering Ltd. | 1982.85 | 1871.1 | -111.75 | -5.64 |
| The India Cements Ltd. | 441.9 | 434.8 | -7.10 | -1.61 |
| The South Indian Bank Ltd. | 40.96 | 40.28 | -0.68 | -1.66 |
| Time Technoplast Ltd. | 201.15 | 196.6 | -4.55 | -2.26 |
| Timken India Ltd. | 3087.25 | 3054 | -33.25 | -1.08 |
| Tips Music Ltd. | 575.5 | 569.7 | -5.80 | -1.01 |
| Titagarh Rail Systems Ltd. | 765.05 | 752.85 | -12.20 | -1.59 |
| Transport Corporation Of India Ltd. | 1052.8 | 1043.9 | -8.90 | -0.85 |
| Trident Ltd. | 26.7 | 26.4 | -0.30 | -1.12 |
| Triveni Turbine Ltd. | 490.95 | 490.55 | -0.40 | -0.08 |
| TTK Prestige Ltd. | 564.25 | 559.4 | -4.85 | -0.86 |
| Tube Investments of India Ltd. | 2498.85 | 2488.4 | -10.45 | -0.42 |
| TV Today Network Ltd. | 128.9 | 125.2 | -3.70 | -2.87 |
| TVS Holdings Ltd. | 15049.95 | 14638.6 | -411.35 | -2.73 |
| TVS Motor Company Ltd. | 3864.5 | 3800 | -64.50 | -1.67 |
| TVS Supply Chain Solutions Ltd. | 131.29 | 125.11 | -6.18 | -4.71 |
| Ugro Capital Ltd. | 135.1 | 129.05 | -6.05 | -4.48 |
| Ultratech Cement Ltd. | 12964.65 | 12954.9 | -9.75 | -0.08 |
| Uniparts India Ltd. | 516.3 | 492 | -24.30 | -4.71 |
| United Breweries Ltd. | 1628.3 | 1607.1 | -21.20 | -1.30 |
| United Spirits Ltd. | 1402.6 | 1402 | -0.60 | -0.04 |
| UNO Minda Ltd. | 1243.1 | 1213.85 | -29.25 | -2.35 |
| UTI Asset Management Company Ltd. | 1070.2 | 1070 | -0.20 | -0.02 |
| Utkarsh Small Finance Bank Ltd. | 13.54 | 13.45 | -0.09 | -0.66 |
| Uttam Sugar Mills Ltd. | 214.5 | 207.3 | -7.20 | -3.36 |
| V-Mart Retail Ltd. | 616.75 | 609.85 | -6.90 | -1.12 |
| V.S.T. Tillers Tractors Ltd. | 5786.75 | 5670.8 | -115.95 | -2.00 |
| Vaibhav Global Ltd. | 252.85 | 248 | -4.85 | -1.92 |
| Valiant Organics Ltd. | 271.35 | 246.55 | -24.80 | -9.14 |
| Valor Estate Ltd. | 124.9 | 122.45 | -2.45 | -1.96 |
| Vedant Fashions Ltd. | 455 | 437.6 | -17.40 | -3.82 |
| Venky'S (India) Ltd. | 1438.25 | 1419.15 | -19.10 | -1.33 |
| Venus Pipes & Tubes Ltd. | 1156.15 | 1125.1 | -31.05 | -2.69 |
| Vinati Organics Ltd. | 1503.15 | 1495 | -8.15 | -0.54 |
| Vindhya Telelinks Ltd. | 1110.55 | 1075 | -35.55 | -3.20 |
| Vishnu Chemicals Ltd. | 514 | 506.3 | -7.70 | -1.50 |
| Vishnu Prakash R Punglia Ltd. | 47.04 | 44.72 | -2.32 | -4.93 |
| Viyash Scientific Ltd. | 216 | 211.9 | -4.10 | -1.90 |
| VRL Logistics Ltd. | 291.1 | 284.1 | -7.00 | -2.40 |
| Welspun Living Ltd. | 141.2 | 138.25 | -2.95 | -2.09 |
| Wonderla Holidays Ltd. | 496.8 | 486 | -10.80 | -2.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 685.9 | 680.15 | -5.75 | -0.84 |
| Yatra Online Ltd | 167.1 | 161 | -6.10 | -3.65 |
| Zaggle Prepaid Ocean Services Ltd. | 286.25 | 271.35 | -14.90 | -5.21 |
| Zydus Wellness Ltd. | 406.25 | 400.65 | -5.60 | -1.38 |
Market Stats
Advances
323
Declines
429
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.3 | 1135.2 | 1095.4 | 1125.1 | 1122 | -3.10 | -0.28 | 13678 | 1.53 | 1317.25 | 395.6 | 2026-02-16 15:40:00 |
| 3M India Ltd. | 523395 | 34555.05 | 36185.1 | 34000 | 35239.75 | 36130 | 890.25 | 2.53 | 349 | 1.26 | 41000 | 21380.7 | 2026-02-16 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 315.75 | 329 | 314 | 323.35 | 329 | 5.65 | 1.75 | 5428 | 0.18 | 759.1 | 270 | 2026-02-16 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 684.75 | 689.4 | 666.6 | 686.5 | 666.6 | -19.90 | -2.90 | 3186 | 0.21 | 1130 | 142.05 | 2026-02-16 15:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 467.9 | 472 | 461.55 | 466.25 | 462.45 | -3.80 | -0.82 | 5428 | 0.25 | 2026-02-16 15:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 371.3 | 373 | 366.95 | 371.2 | 372.7 | 1.50 | 0.40 | 1540 | 0.06 | 645 | 310.8 | 2026-02-16 15:40:00 |
| Aarti Industries Ltd. | 524208 | 445.9 | 461.15 | 444.5 | 446.35 | 449.8 | 3.45 | 0.77 | 41790 | 1.88 | 924 | 338.2 | 2026-02-16 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 705 | 723.4 | 698.8 | 708 | 713.5 | 5.50 | 0.78 | 17750 | 1.27 | 971.5 | 269 | 2026-02-16 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1286.05 | 1299.45 | 1266.45 | 1286.25 | 1297 | 10.75 | 0.84 | 3673 | 0.48 | 2339.9 | 1263.7 | 2026-02-16 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1180.05 | 1187.4 | 1170 | 1191.85 | 1177 | -14.85 | -1.25 | 2144 | 0.25 | 2128.25 | 1013.65 | 2026-02-16 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 890.05 | 911.85 | 882 | 897.45 | 907.7 | 10.25 | 1.14 | 23978 | 2.18 | 1693.05 | 217.9 | 2026-02-16 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2006.95 | 2072.85 | 2006.95 | 2016.25 | 2039.25 | 23.00 | 1.14 | 11176 | 2.28 | 2643.5 | 844.95 | 2026-02-16 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 965.15 | 1007.35 | 965.15 | 987.7 | 1004 | 16.30 | 1.65 | 18340 | 1.84 | 4238.55 | 588.25 | 2026-02-16 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 2112.1 | 2189 | 2103.95 | 2141.35 | 2184.65 | 43.30 | 2.02 | 66255 | 14.47 | 4189.55 | 1017.1 | 2026-02-16 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 946.85 | 998.8 | 936.7 | 950.55 | 991.05 | 40.50 | 4.26 | 478494 | 47.42 | 2574.05 | 439.35 | 2026-02-16 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1506.7 | 1546.3 | 1495.55 | 1519.6 | 1536.45 | 16.85 | 1.11 | 169584 | 26.06 | 1607.95 | 394.95 | 2026-02-16 15:43:00 |
| Adani Power Ltd. | 533096 | 140.1 | 143.65 | 139.05 | 139.9 | 142.8 | 2.90 | 2.07 | 1257191 | 17.95 | 896.75 | 128.35 | 2026-02-16 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 519.9 | 530.25 | 515.05 | 520.1 | 528 | 7.90 | 1.52 | 59450 | 3.14 | 3998.35 | 507 | 2026-02-16 15:40:00 |
| ADF Foods Ltd. | 519183 | 216 | 230 | 216 | 219.45 | 224.35 | 4.90 | 2.23 | 6953 | 0.16 | 1189.2 | 168.8 | 2026-02-16 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 334.85 | 345.55 | 331.1 | 335.95 | 344.85 | 8.90 | 2.65 | 94104 | 3.25 | 369.25 | 105.3 | 2026-02-16 15:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 73.98 | 74.35 | 72.09 | 74.03 | 72.5 | -1.53 | -2.07 | 332939 | 2.41 | 364.5 | 59.82 | 2026-02-16 15:43:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870 | 886 | 860.35 | 868.6 | 876.55 | 7.95 | 0.92 | 13745 | 1.20 | 911.95 | 307.9 | 2026-02-16 15:41:00 |
| Aditya Vision Ltd. | 540205 | 505.75 | 512.85 | 496.6 | 506.55 | 509.65 | 3.10 | 0.61 | 6357 | 0.32 | 5049.95 | 328.25 | 2026-02-16 15:43:00 |
| Ador Welding Ltd. | 517041 | 1047.95 | 1059.45 | 1039.55 | 1046.05 | 1046.95 | 0.90 | 0.09 | 325 | 0.03 | 1770 | 751.2 | 2026-02-16 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 297.2 | 300.9 | 293.9 | 300.45 | 300.9 | 0.45 | 0.15 | 3810 | 0.11 | 571.15 | 225 | 2026-02-16 15:40:00 |
| Aether Industries Ltd. | 543534 | 987.85 | 1005 | 961.35 | 967.45 | 965 | -2.45 | -0.25 | 16099 | 1.55 | 1210.8 | 723.15 | 2026-02-16 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 330 | 331.1 | 325 | 331.95 | 325.05 | -6.90 | -2.08 | 28902 | 0.94 | 2026-02-16 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1555.1 | 1593 | 1549 | 1560.7 | 1572 | 11.30 | 0.72 | 10733 | 1.69 | 2185 | 875.25 | 2026-02-16 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 896 | 896 | 775 | 903.5 | 795.8 | -107.70 | -11.92 | 26553 | 2.11 | 1540 | 398.85 | 2026-02-16 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3839.65 | 3903.1 | 3817 | 3868.8 | 3844.2 | -24.60 | -0.64 | 1316 | 0.51 | 4940 | 2385 | 2026-02-16 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2999.75 | 2999.75 | 2924 | 2918.95 | 2927.35 | 8.40 | 0.29 | 52507 | 15.37 | 3485.75 | 1115.15 | 2026-02-16 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 758 | 779.9 | 752.9 | 768.85 | 770 | 1.15 | 0.15 | 884 | 0.07 | 1296.15 | 463.3 | 2026-02-16 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 776.15 | 821.25 | 768.65 | 790.1 | 819.4 | 29.30 | 3.71 | 129 | 0.01 | 1543.15 | 541 | 2026-02-16 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 902.05 | 917.05 | 896 | 920.8 | 900.05 | -20.75 | -2.25 | 5819 | 0.52 | 1335 | 369 | 2026-02-16 15:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5429.2 | 5538.35 | 5384.5 | 5401.55 | 5475.55 | 74.00 | 1.37 | 103601 | 56.73 | 6440 | 2835.05 | 2026-02-16 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.32 | 9.35 | 8.92 | 9.31 | 8.97 | -0.34 | -3.65 | 540719 | 0.49 | 494.85 | 8.92 | 2026-02-16 15:40:00 |
| Alok Industries Ltd. | 521070 | 15.1 | 15.16 | 14.96 | 15.09 | 15 | -0.09 | -0.60 | 175982 | 0.26 | 39.24 | 10.07 | 2026-02-16 15:43:00 |
| Amber Enterprises India Ltd. | 540902 | 7788.3 | 7812.7 | 7682.85 | 7726.65 | 7751.5 | 24.85 | 0.32 | 9134 | 7.08 | 8625 | 1762.25 | 2026-02-16 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3059.9 | 3059.9 | 2988.2 | 2985.55 | 3000 | 14.45 | 0.48 | 2857 | 0.86 | 4640.55 | 639.9 | 2026-02-16 15:40:00 |
| Anant Raj Ltd. | 515055 | 529.35 | 545.9 | 525.1 | 533.35 | 542.35 | 9.00 | 1.69 | 190217 | 10.32 | 947.25 | 64.1 | 2026-02-16 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.6 | 21.85 | 21 | 21.52 | 21.36 | -0.16 | -0.74 | 51610 | 0.11 | 68.88 | 18.56 | 2026-02-16 15:40:00 |
| Angel One Ltd. | 543235 | 2539.6 | 2598.7 | 2443.45 | 2693.5 | 2575.55 | -117.95 | -4.38 | 58442 | 15.05 | 3900.35 | 1000 | 2026-02-16 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1329.95 | 1329.95 | 1224.55 | 1337.35 | 1242.85 | -94.50 | -7.07 | 31249 | 3.88 | 1405 | 570 | 2026-02-16 15:42:00 |
| Apar Industries Ltd. | 532259 | 9470 | 9542.5 | 9359.05 | 9500.1 | 9510 | 9.90 | 0.10 | 899 | 0.85 | 11797.35 | 1150 | 2026-02-16 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 372.05 | 376.05 | 370 | 375.7 | 374.95 | -0.75 | -0.20 | 180 | 0.01 | 668.9 | 286.65 | 2026-02-16 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.3 | 126.4 | 124.1 | 126.85 | 125.05 | -1.80 | -1.42 | 9533 | 0.12 | 2026-02-16 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2240.75 | 2267 | 2198.35 | 2248.05 | 2219.45 | -28.60 | -1.27 | 26603 | 5.90 | 2300.9 | 942.9 | 2026-02-16 15:43:00 |
| Apollo Micro Systems Ltd. | 540879 | 231.65 | 233.5 | 227.5 | 232.5 | 230.8 | -1.70 | -0.73 | 73995 | 1.71 | 349.2 | 11.305 | 2026-02-16 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 331 | 341.85 | 326 | 319.45 | 328 | 8.55 | 2.68 | 22982 | 0.75 | 798.85 | 252.8 | 2026-02-16 15:40:00 |
| Aptech Ltd. | 532475 | 92 | 92 | 89 | 90.22 | 89.73 | -0.49 | -0.54 | 8786 | 0.08 | 422.75 | 75 | 2026-02-16 15:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 246.35 | 247.05 | 243 | 248.6 | 246.55 | -2.05 | -0.82 | 36541 | 0.90 | 401.7 | 234.05 | 2026-02-16 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 561.35 | 580.3 | 558.1 | 569.15 | 572 | 2.85 | 0.50 | 2571 | 0.15 | 838.2 | 409 | 2026-02-16 15:42:00 |
| Arman Financial Services Ltd. | 531179 | 1699.95 | 1760 | 1685.2 | 1671.55 | 1699.35 | 27.80 | 1.66 | 14242 | 2.42 | 2676.1 | 1111 | 2026-02-16 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 481 | 484.65 | 476.55 | 481.75 | 478.6 | -3.15 | -0.65 | 2526 | 0.12 | 639.45 | 261.05 | 2026-02-16 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 950.25 | 956.75 | 933 | 958.1 | 936.4 | -21.70 | -2.26 | 2641 | 0.25 | 1072.95 | 419.8 | 2026-02-16 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 543.9 | 552.1 | 533.55 | 540.9 | 535 | -5.90 | -1.09 | 27002 | 1.44 | 924.7 | 72.7 | 2026-02-16 15:42:00 |
| Ashiana Housing Ltd. | 523716 | 350 | 350 | 331.25 | 348.8 | 335.7 | -13.10 | -3.76 | 6811 | 0.23 | 468 | 130 | 2026-02-16 15:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 154.8 | 154.8 | 146.4 | 151.75 | 148.4 | -3.35 | -2.21 | 52301 | 0.78 | 319 | 70.1 | 2026-02-16 15:40:00 |
| ASK Automotive Ltd. | 544022 | 435.05 | 442.15 | 434.7 | 431.85 | 435.15 | 3.30 | 0.76 | 8228 | 0.36 | 2026-02-16 15:43:00 | ||
| ASM Technologies Ltd. | 526433 | 2701.3 | 2789.7 | 2662 | 2771.4 | 2680.15 | -91.25 | -3.29 | 14004 | 3.75 | 4595.55 | 355.05 | 2026-02-16 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 625.1 | 625.1 | 616.8 | 638.9 | 621.05 | -17.85 | -2.79 | 1872 | 0.12 | 2285.65 | 558.15 | 2026-02-16 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 598.2 | 622 | 593 | 599.9 | 622 | 22.10 | 3.68 | 140781 | 8.76 | 732 | 200.05 | 2026-02-16 15:41:00 |
| Astra Microwave Products Ltd. | 532493 | 903.25 | 912.8 | 892 | 905.6 | 894.95 | -10.65 | -1.18 | 4003 | 0.36 | 1195.65 | 213.15 | 2026-02-16 15:42:00 |
| Astral Ltd. | 532830 | 1596.3 | 1644 | 1587.8 | 1596.35 | 1639.45 | 43.10 | 2.70 | 27474 | 4.50 | 2453.95 | 1232 | 2026-02-16 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 1011.1 | 980.25 | 995.15 | 1011 | 15.85 | 1.59 | 81970 | 8.29 | 1029.6 | 479 | 2026-02-16 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1133.9 | 1187 | 1133.9 | 1148.5 | 1184 | 35.50 | 3.09 | 121222 | 14.35 | 1592.55 | 397.3 | 2026-02-16 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 484.15 | 503.2 | 479.6 | 485.85 | 500.75 | 14.90 | 3.07 | 18520 | 0.93 | 3308 | 134 | 2026-02-16 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1043.95 | 1069.2 | 1042.25 | 1054.5 | 1061.5 | 7.00 | 0.66 | 3886 | 0.41 | 1316.2 | 347.3 | 2026-02-16 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1397.95 | 1415 | 1326.7 | 1425.8 | 1346.05 | -79.75 | -5.59 | 257276 | 34.63 | 1489.45 | 321.15 | 2026-02-16 15:43:00 |
| Avenue Supermarts Ltd. | 540376 | 3867.35 | 3900 | 3846.8 | 3908.1 | 3882.95 | -25.15 | -0.64 | 5571 | 2.16 | 5484 | 3292.65 | 2026-02-16 15:40:00 |
| AvenuesAI Ltd. | 539807 | 18.88 | 18.9 | 18.33 | 18.9 | 18.4 | -0.50 | -2.65 | 385216 | 0.71 | 42.5 | 12.85 | 2026-02-16 15:43:00 |
| AVT Natural Products Ltd. | 519105 | 65.55 | 66.2 | 65.43 | 65.96 | 65.59 | -0.37 | -0.56 | 335 | 0.00 | 124.25 | 51 | 2026-02-16 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 323.2 | 329 | 316.85 | 324.1 | 326.05 | 1.95 | 0.60 | 10600 | 0.35 | 2026-02-16 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 201.55 | 204.4 | 199.4 | 201.55 | 203.75 | 2.20 | 1.09 | 44782 | 0.91 | 841.9 | 199.4 | 2026-02-16 15:40:00 |
| Axis Bank Ltd. | 532215 | 1323.45 | 1362 | 1323.45 | 1333.8 | 1359.5 | 25.70 | 1.93 | 226038 | 30.73 | 1418.3 | 706 | 2026-02-16 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1422.1 | 1468.75 | 1399.55 | 1425.85 | 1448 | 22.15 | 1.55 | 14228 | 2.06 | 1778.55 | 123.1 | 2026-02-16 15:41:00 |
| Azad Engineering Ltd. | 544061 | 1570 | 1680 | 1514.5 | 1579.6 | 1651.9 | 72.30 | 4.58 | 65990 | 10.90 | 2026-02-16 15:43:00 | ||
| Bajaj Auto Ltd. | 532977 | 9702 | 9775 | 9642.2 | 9761.9 | 9680 | -81.90 | -0.84 | 7557 | 7.32 | 12772.15 | 3462.05 | 2026-02-16 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 379.5 | 380.95 | 364.7 | 381.95 | 375.65 | -6.30 | -1.65 | 37723 | 1.42 | 395.5 | 145.65 | 2026-02-16 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2023 | 2054.95 | 2021.75 | 2024.2 | 2050.65 | 26.45 | 1.31 | 37250 | 7.64 | 2194.65 | 1216.1 | 2026-02-16 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.64 | 89.4 | 88.61 | 89.29 | 88.8 | -0.49 | -0.55 | 552821 | 4.91 | 2026-02-16 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 161.4 | 161.4 | 157.55 | 162.1 | 159.15 | -2.95 | -1.82 | 5191 | 0.08 | 2026-02-16 15:43:00 | ||
| Balaji Amines Ltd. | 530999 | 1078.65 | 1100.5 | 1063 | 1078.65 | 1095.45 | 16.80 | 1.56 | 9782 | 1.07 | 3841.85 | 1060.35 | 2026-02-16 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174 | 176.95 | 174 | 177.25 | 175.75 | -1.50 | -0.85 | 1865 | 0.03 | 320.25 | 107.7 | 2026-02-16 15:43:00 |
| Balu Forge Industries Ltd. | 531112 | 503.35 | 510 | 487.05 | 501.4 | 497.8 | -3.60 | -0.72 | 23765 | 1.18 | 890 | 52 | 2026-02-16 15:42:00 |
| Bandhan Bank Ltd. | 541153 | 164.25 | 168.4 | 163.55 | 165.45 | 167.85 | 2.40 | 1.45 | 224998 | 3.78 | 314.75 | 128.15 | 2026-02-16 15:41:00 |
| Bank Of Baroda | 532134 | 286.9 | 293.5 | 284.25 | 287.4 | 293.5 | 6.10 | 2.12 | 168513 | 4.95 | 313.3 | 116.3 | 2026-02-16 15:41:00 |
| Bank Of India | 532149 | 160.85 | 166.1 | 159.45 | 161.9 | 165.55 | 3.65 | 2.25 | 502861 | 8.32 | 170.5 | 45.9 | 2026-02-16 15:43:00 |
| Bank Of Maharashtra | 532525 | 65.17 | 65.74 | 64.38 | 65.43 | 65.6 | 0.17 | 0.26 | 455885 | 2.99 | 73.5 | 16.8 | 2026-02-16 15:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 6414.05 | 6470 | 6200.4 | 6414.05 | 6230 | -184.05 | -2.87 | 708 | 0.44 | 11498.9 | 2606 | 2026-02-16 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.5 | 18.98 | 18.42 | 18.86 | 18.53 | -0.33 | -1.75 | 29122 | 0.05 | 1774.45 | 18 | 2026-02-16 15:40:00 |
| BF Investment Ltd. | 533303 | 401.55 | 407.5 | 401.55 | 404 | 406.5 | 2.50 | 0.62 | 179 | 0.01 | 828.15 | 260 | 2026-02-16 15:40:00 |
| BF Utilities Ltd. | 532430 | 515.65 | 515.65 | 500.6 | 525.5 | 506.5 | -19.00 | -3.62 | 996 | 0.05 | 1125.05 | 283 | 2026-02-16 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1240 | 1258.4 | 1227.6 | 1244.6 | 1255 | 10.40 | 0.84 | 75259 | 9.45 | 2958.15 | 785.05 | 2026-02-16 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 2013.8 | 2032.95 | 1995.7 | 2004.6 | 2029.15 | 24.55 | 1.22 | 111627 | 22.65 | 2174.7 | 700.7 | 2026-02-16 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.55 | 1689.55 | 1630.55 | 1672.3 | 1673.25 | 0.95 | 0.06 | 21221 | 3.55 | 2026-02-16 15:41:00 | ||
| Bikaji Foods International Ltd. | 543653 | 639.6 | 641.05 | 630.4 | 639.55 | 636.35 | -3.20 | -0.50 | 5133 | 0.33 | 1005 | 303.05 | 2026-02-16 15:40:00 |
| Biocon Ltd. | 532523 | 377.4 | 384.15 | 374.8 | 377.8 | 380.7 | 2.90 | 0.77 | 68568 | 2.61 | 424.95 | 191.6 | 2026-02-16 15:40:00 |
| Birlasoft Ltd. | 532400 | 394.9 | 405.6 | 388.6 | 398.65 | 391 | -7.65 | -1.92 | 84934 | 3.32 | 861.6 | 250.35 | 2026-02-16 15:43:00 |
| BlackBuck Ltd. | 544288 | 628.75 | 648 | 618.65 | 635.75 | 628.7 | -7.05 | -1.11 | 35350 | 2.22 | 2026-02-16 15:43:00 | ||
| BLS International Services Ltd. | 540073 | 269.6 | 286.2 | 266.8 | 269.65 | 285.85 | 16.20 | 6.01 | 281364 | 8.04 | 522.3 | 110 | 2026-02-16 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5820.05 | 5850.5 | 5715 | 5809.05 | 5840 | 30.95 | 0.53 | 460 | 0.27 | 9639.45 | 5196 | 2026-02-16 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 374.6 | 374.6 | 357.75 | 397.45 | 357.75 | -39.70 | -9.99 | 81746 | 2.92 | 2026-02-16 15:42:00 | ||
| Borosil Ltd. | 543212 | 251.3 | 259 | 247.2 | 252.55 | 251.9 | -0.65 | -0.26 | 6029 | 0.15 | 516.1 | 240.05 | 2026-02-16 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1383.3 | 1418 | 1372.4 | 1415.25 | 1380 | -35.25 | -2.49 | 166 | 0.02 | 2620.95 | 937.95 | 2026-02-16 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 263.2 | 263.2 | 237 | 269.75 | 240.3 | -29.45 | -10.92 | 538310 | 12.94 | 2026-02-16 15:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 756.2 | 756.8 | 744 | 763.6 | 752.2 | -11.40 | -1.49 | 21885 | 1.65 | 1451.9 | 430.95 | 2026-02-16 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 625.25 | 625.9 | 607 | 630 | 616.9 | -13.10 | -2.08 | 722 | 0.04 | 1862.55 | 550.05 | 2026-02-16 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158 | 159.2 | 148.2 | 166.4 | 149.05 | -17.35 | -10.43 | 80862 | 1.21 | 334.7 | 80 | 2026-02-16 15:40:00 |
| Campus Activewear Ltd. | 543523 | 273.5 | 273.5 | 269.35 | 272.85 | 269.8 | -3.05 | -1.12 | 10729 | 0.29 | 640 | 212.8 | 2026-02-16 15:40:00 |
| Canara Bank | 532483 | 141.4 | 146.3 | 140.05 | 141.75 | 146.25 | 4.50 | 3.17 | 508564 | 7.44 | 632.65 | 78.58 | 2026-02-16 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 303.75 | 303.75 | 297.15 | 304.75 | 299.55 | -5.20 | -1.71 | 4808 | 0.14 | 1595 | 181.85 | 2026-02-16 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 257.85 | 257.85 | 251.6 | 258.1 | 255.8 | -2.30 | -0.89 | 7008 | 0.18 | 465 | 108.9 | 2026-02-16 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1759.1 | 1759.1 | 1714 | 1732.7 | 1720 | -12.70 | -0.73 | 4893 | 0.84 | 2636 | 575 | 2026-02-16 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 178.3 | 178.3 | 174.35 | 177.2 | 176.15 | -1.05 | -0.59 | 16346 | 0.29 | 1048.4 | 150.6 | 2026-02-16 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 834.05 | 834.05 | 801.95 | 826.7 | 816.5 | -10.20 | -1.23 | 24600 | 2.01 | 1835.65 | 748.7 | 2026-02-16 15:40:00 |
| Care Ratings Ltd. | 534804 | 1606.3 | 1625 | 1602.55 | 1616.6 | 1625 | 8.40 | 0.52 | 1856 | 0.30 | 1964.8 | 465.65 | 2026-02-16 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1926.3 | 2095 | 1912 | 1937.85 | 2041.95 | 104.10 | 5.37 | 64838 | 13.24 | 3291.35 | 341.05 | 2026-02-16 15:40:00 |
| Carysil Ltd. | 524091 | 958.05 | 1006.95 | 958.05 | 977 | 969.6 | -7.40 | -0.76 | 2640 | 0.26 | 1148.1 | 431.35 | 2026-02-16 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 989.65 | 1040.95 | 989.65 | 998.9 | 1024.7 | 25.80 | 2.58 | 35382 | 3.63 | 1072.65 | 412.45 | 2026-02-16 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1217.9 | 1220 | 1150 | 1234.9 | 1154.1 | -80.80 | -6.54 | 157873 | 18.22 | 2745.05 | 983.45 | 2026-02-16 15:41:00 |
| Cello World Ltd. | 544012 | 499.95 | 499.95 | 470 | 507.7 | 477.4 | -30.30 | -5.97 | 26032 | 1.24 | 2026-02-16 15:43:00 | ||
| Central Bank Of India | 532885 | 36.75 | 37.31 | 36.61 | 36.87 | 37.2 | 0.33 | 0.90 | 318900 | 1.19 | 76.85 | 17.65 | 2026-02-16 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 769.15 | 769.55 | 756.25 | 767.1 | 764.55 | -2.55 | -0.33 | 6502 | 0.50 | 938.6 | 436.65 | 2026-02-16 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5095.5 | 5134.6 | 5087.4 | 5116.1 | 5089.1 | -27.00 | -0.53 | 176 | 0.09 | 11499.65 | 4717.65 | 2026-02-16 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 848.75 | 865.7 | 838.45 | 858.5 | 863 | 4.50 | 0.52 | 4994 | 0.43 | 1080 | 304.05 | 2026-02-16 15:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 318.1 | 325 | 295 | 318.05 | 319.9 | 1.85 | 0.58 | 6278 | 0.20 | 633 | 232 | 2026-02-16 15:40:00 |
| Choice International Ltd. | 531358 | 754.5 | 782 | 745.6 | 754.15 | 763.6 | 9.45 | 1.25 | 45644 | 3.49 | 860 | 211 | 2026-02-16 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 457.05 | 458.65 | 449.95 | 456.4 | 456 | -0.40 | -0.09 | 5532 | 0.25 | 628.45 | 252.35 | 2026-02-16 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1336.1 | 1374.9 | 1320 | 1336.05 | 1373 | 36.95 | 2.77 | 712 | 0.10 | 1980.75 | 515.3 | 2026-02-16 15:43:00 |
| City Union Bank Ltd. | 532210 | 282.8 | 282.8 | 275.05 | 284.4 | 275.7 | -8.70 | -3.06 | 105158 | 2.90 | 319.95 | 119.5 | 2026-02-16 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 756.1 | 756.1 | 741 | 756.85 | 743.65 | -13.20 | -1.74 | 5963 | 0.44 | 1978.9 | 741 | 2026-02-16 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 320.3 | 320.4 | 312.35 | 321.65 | 315.45 | -6.20 | -1.93 | 29315 | 0.92 | 615.9 | 250.05 | 2026-02-16 15:41:00 |
| Coal India Ltd. | 533278 | 408.9 | 423.9 | 407 | 408.95 | 422.5 | 13.55 | 3.31 | 1333844 | 56.35 | 544.7 | 207.7 | 2026-02-16 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1470.3 | 1483 | 1455 | 1473.95 | 1468.2 | -5.75 | -0.39 | 59041 | 8.67 | 2977.1 | 329.05 | 2026-02-16 15:43:00 |
| Coforge Ltd. | 532541 | 1352.4 | 1398.95 | 1335.6 | 1362.55 | 1392.95 | 30.40 | 2.23 | 117499 | 16.37 | 10017.95 | 1334.3 | 2026-02-16 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 309.75 | 328.25 | 303.5 | 315.6 | 304.95 | -10.65 | -3.37 | 727400 | 22.18 | 1359 | 0.08 | 2026-02-16 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 717.45 | 738.5 | 710.2 | 721.25 | 738 | 16.75 | 2.32 | 83741 | 6.18 | 5367.45 | 661.1 | 2026-02-16 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1183.3 | 1189.15 | 1158.65 | 1183.25 | 1162 | -21.25 | -1.80 | 5562 | 0.65 | 2026-02-16 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.2 | 34 | 31.31 | 32.7 | 32.2 | -0.50 | -1.53 | 94572 | 0.30 | 119.95 | 30 | 2026-02-16 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 496.25 | 504.7 | 495 | 498.3 | 502.55 | 4.25 | 0.85 | 28819 | 1.45 | 1193.95 | 472.95 | 2026-02-16 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7731.15 | 7856.85 | 7672 | 7707.3 | 7717.05 | 9.75 | 0.13 | 1834 | 1.42 | 101093 | 2464 | 2026-02-16 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1260.05 | 1271.3 | 1247.25 | 1269.3 | 1255.3 | -14.00 | -1.10 | 7752 | 0.97 | 1794.4 | 750.05 | 2026-02-16 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 269.3 | 274 | 265.4 | 267.4 | 274 | 6.60 | 2.47 | 97893 | 2.68 | 483.65 | 217.5 | 2026-02-16 15:40:00 |
| CSB Bank Ltd. | 542867 | 388.4 | 388.4 | 373.45 | 388.35 | 376.2 | -12.15 | -3.13 | 36544 | 1.37 | 574.7 | 197.8 | 2026-02-16 15:42:00 |
| Cyient DLM Ltd. | 543933 | 358.75 | 363.35 | 354.65 | 364.05 | 358.55 | -5.50 | -1.51 | 3400 | 0.12 | 882.9 | 345 | 2026-02-16 15:40:00 |
| Cyient Ltd. | 532175 | 997.1 | 1002.25 | 985.5 | 995.45 | 992 | -3.45 | -0.35 | 21951 | 2.18 | 2457 | 724 | 2026-02-16 15:43:00 |
| D.B. Corp Ltd. | 533151 | 234.4 | 235.6 | 232.2 | 234.35 | 234 | -0.35 | -0.15 | 922 | 0.02 | 405 | 89.6 | 2026-02-16 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2142 | 2142.05 | 2121.75 | 2143.45 | 2128 | -15.45 | -0.72 | 1458 | 0.31 | 2459.05 | 1478.05 | 2026-02-16 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2767.15 | 2877.35 | 2718.75 | 2768.85 | 2820 | 51.15 | 1.85 | 52287 | 14.74 | 3654.75 | 815.25 | 2026-02-16 15:42:00 |
| Datamatics Global Services Ltd. | 532528 | 720 | 732.35 | 712.85 | 730.05 | 712.85 | -17.20 | -2.36 | 1108 | 0.08 | 1119.95 | 256.35 | 2026-02-16 15:40:00 |
| DCB Bank Ltd. | 532772 | 186.75 | 194.55 | 186.75 | 190 | 192.7 | 2.70 | 1.42 | 62315 | 1.20 | 203.55 | 81.25 | 2026-02-16 15:41:00 |
| DCM Shriram Ltd. | 523367 | 1094.1 | 1127 | 1094 | 1113.65 | 1120.1 | 6.45 | 0.58 | 1080 | 0.12 | 1501.7 | 730.05 | 2026-02-16 15:40:00 |
| DCX Systems Ltd. | 543650 | 171.5 | 182.7 | 167.2 | 170 | 177 | 7.00 | 4.12 | 78841 | 1.40 | 451.9 | 138.9 | 2026-02-16 15:41:00 |
| Delhivery Ltd. | 543529 | 420.75 | 421.5 | 416 | 420.35 | 421.15 | 0.80 | 0.19 | 50244 | 2.12 | 621.35 | 236.8 | 2026-02-16 15:40:00 |
| Delta Corp Ltd. | 532848 | 68.02 | 68.45 | 66.15 | 68.87 | 67.5 | -1.37 | -1.99 | 47578 | 0.32 | 259.95 | 62 | 2026-02-16 15:40:00 |
| Den Networks Ltd. | 533137 | 28.5 | 28.52 | 27.95 | 28.4 | 28.5 | 0.10 | 0.35 | 6492 | 0.02 | 69.4 | 25.4 | 2026-02-16 15:42:00 |
| Devyani International Ltd. | 543330 | 131.65 | 131.65 | 128.35 | 131.9 | 129.75 | -2.15 | -1.63 | 61914 | 0.80 | 227.75 | 109.8 | 2026-02-16 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 139.95 | 144.15 | 137 | 131.75 | 140.75 | 9.00 | 6.83 | 415097 | 5.84 | 1935.8 | 1.94 | 2026-02-16 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 438.95 | 438.95 | 415.4 | 431.6 | 429.65 | -1.95 | -0.45 | 11725 | 0.50 | 588.4 | 159.7 | 2026-02-16 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.27 | 3.27 | 3.14 | 3.27 | 3.15 | -0.12 | -3.67 | 384396 | 0.12 | 26.01 | 3.14 | 2026-02-16 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 202.55 | 203.7 | 194.35 | 201.85 | 196.3 | -5.55 | -2.75 | 7139 | 0.14 | 321.15 | 80.05 | 2026-02-16 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 747.05 | 800.6 | 742.5 | 745.55 | 742.5 | -3.05 | -0.41 | 11022 | 0.82 | 1149 | 410.05 | 2026-02-16 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6095.5 | 6219.95 | 6080.05 | 6169.15 | 6153.75 | -15.40 | -0.25 | 5513 | 3.39 | 7077.7 | 2730 | 2026-02-16 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11598.95 | 11834 | 11390.1 | 11414.7 | 11775 | 360.30 | 3.16 | 45941 | 54.10 | 19149.8 | 2554.95 | 2026-02-16 15:40:00 |
| DLF Ltd. | 532868 | 624.6 | 645.1 | 622.5 | 626.45 | 643.8 | 17.35 | 2.77 | 100508 | 6.47 | 967 | 336.55 | 2026-02-16 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1195 | 1201.95 | 1192.65 | 1204.3 | 1199.2 | -5.10 | -0.42 | 156 | 0.02 | 1522.85 | 417 | 2026-02-16 15:40:00 |
| Dollar Industries Ltd. | 541403 | 304.2 | 307.35 | 303.75 | 309 | 305 | -4.00 | -1.29 | 1296 | 0.04 | 660.1 | 302.6 | 2026-02-16 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2379.55 | 2381.15 | 2346.55 | 2369.95 | 2369 | -0.95 | -0.04 | 1991 | 0.47 | 2026-02-16 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.8 | 1448.35 | 1396.1 | 1399.7 | 1417.6 | 17.90 | 1.28 | 11058 | 1.57 | 3645 | 1345.8 | 2026-02-16 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 87 | 87.95 | 86.91 | 88.55 | 87 | -1.55 | -1.75 | 6414 | 0.06 | 846.75 | 86.91 | 2026-02-16 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.72 | 37.94 | 36.66 | 37.72 | 36.8 | -0.92 | -2.44 | 34884 | 0.13 | 113.05 | 32.14 | 2026-02-16 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.59 | 7.93 | 6.57 | 6.61 | 7.92 | 1.31 | 19.82 | 13876056 | 10.99 | 73.5 | 6.11 | 2026-02-16 15:43:00 |
| eClerx Services Ltd. | 532927 | 3581.35 | 3730.65 | 3569.05 | 3666.85 | 3626 | -40.85 | -1.11 | 13298 | 4.82 | 4985.95 | 1254.15 | 2026-02-16 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.1 | 123.7 | 118.25 | 122.4 | 120.1 | -2.30 | -1.88 | 228157 | 2.74 | 145.5 | 37.43 | 2026-02-16 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 338.2 | 338.2 | 330.1 | 337.65 | 330.1 | -7.55 | -2.24 | 281 | 0.01 | 1010.6 | 300.05 | 2026-02-16 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 102 | 108.25 | 99.97 | 102.2 | 102.19 | -0.01 | -0.01 | 45211 | 0.46 | 261.75 | 61.45 | 2026-02-16 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 508.65 | 518.7 | 494.3 | 508.95 | 499.5 | -9.45 | -1.86 | 35292 | 1.76 | 799 | 355.05 | 2026-02-16 15:40:00 |
| Emami Ltd. | 531162 | 485.75 | 491.55 | 482.05 | 489.75 | 489.95 | 0.20 | 0.04 | 75629 | 3.71 | 859.2 | 340.95 | 2026-02-16 15:40:00 |
| Embassy Developments Ltd. | 532832 | 64.52 | 64.79 | 63 | 64.47 | 63.48 | -0.99 | -1.54 | 76458 | 0.49 | 164.4 | 45.94 | 2026-02-16 15:43:00 |
| EMS Ltd. | 543983 | 302.05 | 312.7 | 299.5 | 330.3 | 302 | -28.30 | -8.57 | 32158 | 0.97 | 2026-02-16 15:40:00 | ||
| eMudhra Ltd. | 543533 | 486.9 | 486.9 | 459.8 | 486.85 | 463.65 | -23.20 | -4.77 | 7519 | 0.35 | 1023.55 | 206.9 | 2026-02-16 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2485.7 | 2553 | 2464.05 | 2485.4 | 2475 | -10.40 | -0.42 | 55631 | 13.77 | 3078.95 | 1171.6 | 2026-02-16 15:40:00 |
| Engineers India Ltd. | 532178 | 202.8 | 236.4 | 200.35 | 201.85 | 226.75 | 24.90 | 12.34 | 6289893 | 142.62 | 304 | 62.35 | 2026-02-16 15:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1155.05 | 1188.1 | 1050.15 | 1154.55 | 1127.45 | -27.10 | -2.35 | 19705 | 2.22 | 2026-02-16 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 250 | 258.25 | 246.65 | 249.95 | 255 | 5.05 | 2.02 | 40450 | 1.03 | 2026-02-16 15:41:00 | ||
| Epigral Ltd. | 543332 | 985.5 | 993.95 | 977 | 979.55 | 992.3 | 12.75 | 1.30 | 1968 | 0.20 | 2408.35 | 810.6 | 2026-02-16 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.69 | 68.69 | 67 | 68.62 | 68 | -0.62 | -0.90 | 110770 | 0.75 | 116.5 | 42.9 | 2026-02-16 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1396.65 | 1398 | 1338.4 | 1414.65 | 1369.4 | -45.25 | -3.20 | 5319 | 0.73 | 1909.55 | 550.9 | 2026-02-16 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.48 | 28.48 | 27.7 | 28.29 | 27.95 | -0.34 | -1.20 | 27719 | 0.08 | 2026-02-16 15:42:00 | ||
| Eternal Ltd. | 543320 | 285.05 | 289.8 | 284.4 | 285.2 | 286.05 | 0.85 | 0.30 | 7566123 | 216.43 | 368.4 | 44.35 | 2026-02-16 15:41:00 |
| Ethos Ltd. | 543532 | 2450 | 2482.05 | 2409.95 | 2480.15 | 2468.3 | -11.85 | -0.48 | 689 | 0.17 | 3514.95 | 846 | 2026-02-16 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 312.9 | 338.8 | 312.9 | 340.35 | 335 | -5.35 | -1.57 | 1066 | 0.04 | 504.9 | 272.8 | 2026-02-16 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.05 | 121.5 | 119.2 | 122 | 120.7 | -1.30 | -1.07 | 4984 | 0.06 | 231.5 | 66.05 | 2026-02-16 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 96.03 | 96.32 | 93.6 | 97 | 93.8 | -3.20 | -3.30 | 17286 | 0.16 | 2026-02-16 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 635.6 | 659 | 635.3 | 637.5 | 642 | 4.50 | 0.71 | 30 | 0.00 | 2448.9 | 603.05 | 2026-02-16 15:40:00 |
| FDC Ltd. | 531599 | 372.1 | 376.3 | 369 | 375.95 | 374 | -1.95 | -0.52 | 4309 | 0.16 | 659 | 245 | 2026-02-16 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 141 | 141.2 | 137.5 | 142.05 | 138.55 | -3.50 | -2.46 | 41200 | 0.57 | 2026-02-16 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2293.1 | 2343.65 | 2211.8 | 2301.55 | 2216.4 | -85.15 | -3.70 | 3323 | 0.74 | 2587.95 | 981.15 | 2026-02-16 15:40:00 |
| Filatex India Ltd. | 526227 | 47.49 | 48 | 46.46 | 47.94 | 47.34 | -0.60 | -1.25 | 80013 | 0.38 | 78 | 31.6 | 2026-02-16 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4410 | 4418.8 | 4357.55 | 4419.55 | 4395 | -24.55 | -0.56 | 317 | 0.14 | 7326.45 | 3355.05 | 2026-02-16 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.53 | 24.74 | 23.48 | 24.09 | 23.95 | -0.14 | -0.58 | 189079 | 0.45 | 458 | 20.91 | 2026-02-16 15:43:00 |
| Fino Payments Bank Ltd. | 543386 | 214.1 | 221.7 | 213.8 | 218.1 | 213.8 | -4.30 | -1.97 | 4238 | 0.09 | 466.4 | 180.5 | 2026-02-16 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 253.35 | 253.35 | 246.4 | 254.35 | 247.75 | -6.60 | -2.59 | 155527 | 3.85 | 422.8 | 95.8 | 2026-02-16 15:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 42.84 | 42.84 | 41.24 | 41.28 | 41.43 | 0.15 | 0.36 | 47171 | 0.20 | 1195.9 | 33.1 | 2026-02-16 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 444.8 | 444.8 | 433 | 439.85 | 440.2 | 0.35 | 0.08 | 13236 | 0.58 | 943.2 | 420.5 | 2026-02-16 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 322 | 323.8 | 318.65 | 323.25 | 321.15 | -2.10 | -0.65 | 1471 | 0.05 | 2026-02-16 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915.05 | 923.5 | 896.8 | 916.9 | 918.4 | 1.50 | 0.16 | 196292 | 18.03 | 1105 | 245.4 | 2026-02-16 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 267.45 | 277.2 | 267.45 | 270.95 | 274.5 | 3.55 | 1.31 | 101172 | 2.78 | 285.6 | 114.3 | 2026-02-16 15:40:00 |
| Fusion Finance Ltd. | 543652 | 187.9 | 187.9 | 183.5 | 187.75 | 186.1 | -1.65 | -0.88 | 5765 | 0.11 | 690.15 | 124.9 | 2026-02-16 15:40:00 |
| GAIL (India) Ltd. | 532155 | 161.5 | 165.25 | 161.4 | 161.65 | 164.75 | 3.10 | 1.92 | 418326 | 6.89 | 246.35 | 83 | 2026-02-16 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1981.25 | 1810 | 1833.8 | 1898.7 | 64.90 | 3.54 | 1332 | 0.25 | 3445 | 1800 | 2026-02-16 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146.55 | 147 | 145.2 | 146.5 | 145.65 | -0.85 | -0.58 | 5332 | 0.08 | 2026-02-16 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 683.05 | 737.6 | 683.05 | 702.3 | 729.6 | 27.30 | 3.89 | 5404 | 0.39 | 1485 | 261.3 | 2026-02-16 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 791 | 812.85 | 785 | 803.6 | 793.75 | -9.85 | -1.23 | 3188 | 0.25 | 2480 | 592 | 2026-02-16 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2429.05 | 2446.35 | 2390.05 | 2432.85 | 2431.85 | -1.00 | -0.04 | 47907 | 11.65 | 3535 | 254.2 | 2026-02-16 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 58 | 58.7 | 57.55 | 58.82 | 58.45 | -0.37 | -0.63 | 32530 | 0.19 | 121.5 | 51.56 | 2026-02-16 15:40:00 |
| General Insurance Corporation of India | 540755 | 389.6 | 390.3 | 384.3 | 390.95 | 386.95 | -4.00 | -1.02 | 20103 | 0.78 | 525 | 116.05 | 2026-02-16 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | 1334 | 0.00 | 2520 | 20.65 | 2026-02-16 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 266.8 | 266.8 | 260 | 267.35 | 266 | -1.35 | -0.50 | 7424 | 0.20 | 485.85 | 72.55 | 2026-02-16 15:41:00 |
| Geojit Financial Services Ltd. | 532285 | 68.45 | 68.97 | 66.17 | 69.33 | 67.1 | -2.23 | -3.22 | 18575 | 0.12 | 177 | 39.1 | 2026-02-16 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1769.3 | 1814.8 | 1741.2 | 1779.65 | 1804.6 | 24.95 | 1.40 | 1444 | 0.26 | 2606 | 861.5 | 2026-02-16 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1988.75 | 2036 | 1988.05 | 1996.55 | 2028.9 | 32.35 | 1.62 | 6754 | 1.37 | 2286.15 | 361.7 | 2026-02-16 15:40:00 |
| Global Health Ltd. | 543654 | 1145.05 | 1150.45 | 1131 | 1133.5 | 1138.5 | 5.00 | 0.44 | 3497 | 0.40 | 1513.75 | 391.05 | 2026-02-16 15:40:00 |
| Globus Spirits Ltd. | 533104 | 966.05 | 980 | 966.05 | 980.5 | 974 | -6.50 | -0.66 | 1167 | 0.11 | 1373.35 | 656.1 | 2026-02-16 15:41:00 |
| GMR Airports Ltd. | 532754 | 95.29 | 101.4 | 95.28 | 94.02 | 100.52 | 6.50 | 6.91 | 2106413 | 21.17 | 110.3 | 33.35 | 2026-02-16 15:42:00 |
| GNA Axles Ltd. | 540124 | 432.05 | 444.85 | 424.85 | 431 | 427.55 | -3.45 | -0.80 | 7552 | 0.32 | 1065 | 269.8 | 2026-02-16 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 323.2 | 334.65 | 323.2 | 322.4 | 331.3 | 8.90 | 2.76 | 10355 | 0.34 | 2026-02-16 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 344.15 | 344.15 | 336 | 350.2 | 339.45 | -10.75 | -3.07 | 2427 | 0.08 | 1450 | 336 | 2026-02-16 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 257.3 | 268.65 | 256.55 | 258.2 | 267.5 | 9.30 | 3.60 | 85710 | 2.29 | 1222.95 | 145.55 | 2026-02-16 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 647.7 | 651.2 | 630 | 651.6 | 636.9 | -14.70 | -2.26 | 27471 | 1.75 | 877.85 | 391.2 | 2026-02-16 15:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1189.3 | 1221 | 1160 | 1194.65 | 1205.8 | 11.15 | 0.93 | 23227 | 2.80 | 1541.3 | 793.7 | 2026-02-16 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1784.2 | 1840.9 | 1784.2 | 1809.1 | 1828 | 18.90 | 1.04 | 37176 | 6.80 | 3400 | 1005.7 | 2026-02-16 15:43:00 |
| Gokaldas Exports Ltd. | 532630 | 838.8 | 859.5 | 817.65 | 845 | 829.75 | -15.25 | -1.80 | 92112 | 7.64 | 1260 | 325.7 | 2026-02-16 15:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 167 | 167.05 | 162.6 | 168.9 | 162.95 | -5.95 | -3.52 | 5507 | 0.09 | 425 | 76.6532667332667 | 2026-02-16 15:40:00 |
| Goldiam International Ltd. | 526729 | 393.15 | 402.4 | 380.7 | 393.1 | 389.6 | -3.50 | -0.89 | 32513 | 1.27 | 569 | 120.05 | 2026-02-16 15:43:00 |
| Goodluck India Ltd. | 530655 | 1083.7 | 1161.05 | 1083.7 | 1085.75 | 1121.5 | 35.75 | 3.29 | 5129 | 0.58 | 1352.8 | 344.35 | 2026-02-16 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 299.4 | 311.2 | 295.8 | 299.2 | 311 | 11.80 | 3.94 | 50246 | 1.56 | 2026-02-16 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 980 | 993.95 | 966.1 | 980.05 | 979.5 | -0.55 | -0.06 | 978 | 0.10 | 1859.95 | 883.35 | 2026-02-16 15:40:00 |
| Granules India Ltd. | 532482 | 561.2 | 566.85 | 556.25 | 561.1 | 563.5 | 2.40 | 0.43 | 125385 | 7.07 | 724.55 | 267.85 | 2026-02-16 15:40:00 |
| Gravita India Ltd. | 533282 | 1643.45 | 1671.45 | 1622.7 | 1659.35 | 1666 | 6.65 | 0.40 | 14253 | 2.37 | 2699.85 | 278.6 | 2026-02-16 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 249.65 | 249.65 | 243.35 | 248.95 | 244 | -4.95 | -1.99 | 153 | 0.00 | 661.65 | 187 | 2026-02-16 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 218.45 | 221.3 | 216.05 | 219.2 | 216.55 | -2.65 | -1.21 | 1402 | 0.03 | 465.45 | 203 | 2026-02-16 15:40:00 |
| Greenply Industries Ltd. | 526797 | 223.7 | 227 | 223.7 | 226.95 | 224.95 | -2.00 | -0.88 | 2282 | 0.05 | 411.85 | 133.85 | 2026-02-16 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 77.35 | 77.35 | 68.16 | 77.85 | 68.16 | -9.69 | -12.45 | 5136 | 0.04 | 217.65 | 68.16 | 2026-02-16 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 473.75 | 484 | 470 | 470.2 | 483.9 | 13.70 | 2.91 | 861 | 0.04 | 988.75 | 418.05 | 2026-02-16 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 138.3 | 141.05 | 136.55 | 138.25 | 139 | 0.75 | 0.54 | 33451 | 0.46 | 420.75 | 98.7 | 2026-02-16 15:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3216.7 | 3386 | 3216.7 | 3397 | 3294.2 | -102.80 | -3.03 | 2498 | 0.82 | 4875 | 2480 | 2026-02-16 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 422.35 | 429.7 | 413.5 | 424.25 | 418 | -6.25 | -1.47 | 9175 | 0.38 | 689.45 | 360.6 | 2026-02-16 15:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 141.1 | 143.1 | 139.5 | 141.25 | 141.9 | 0.65 | 0.46 | 8664 | 0.12 | 270 | 70.71 | 2026-02-16 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 569.95 | 569.95 | 556.9 | 571.15 | 566.25 | -4.90 | -0.86 | 254905 | 14.43 | 651.45 | 122.75 | 2026-02-16 15:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 177.5 | 177.5 | 172.1 | 177.35 | 172.6 | -4.75 | -2.68 | 23617 | 0.41 | 250.5 | 80.6 | 2026-02-16 15:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 310.1 | 313.15 | 307.05 | 309.8 | 307.8 | -2.00 | -0.65 | 4437 | 0.14 | 469.6 | 215.05 | 2026-02-16 15:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1100 | 1115.8 | 1086 | 1124.6 | 1113.5 | -11.10 | -0.99 | 3005 | 0.33 | 1510 | 390 | 2026-02-16 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 164.95 | 164.95 | 160 | 162.3 | 160.4 | -1.90 | -1.17 | 2249 | 0.04 | 274.95 | 121.75 | 2026-02-16 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 671.55 | 674.95 | 639.4 | 665.1 | 644 | -21.10 | -3.17 | 7564 | 0.49 | 1880 | 532.05 | 2026-02-16 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 372.1 | 393.75 | 369.3 | 372.25 | 386.4 | 14.15 | 3.80 | 55380 | 2.14 | 1136.45 | 364.9 | 2026-02-16 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1306 | 1311.95 | 1270.75 | 1299 | 1280.8 | -18.20 | -1.40 | 4314 | 0.55 | 2026-02-16 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 379.95 | 379.95 | 365 | 372.95 | 366.6 | -6.35 | -1.70 | 2813 | 0.10 | 885.05 | 204.85 | 2026-02-16 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 381.1 | 389.4 | 378.5 | 381.95 | 379 | -2.95 | -0.77 | 1283 | 0.05 | 610.75 | 309 | 2026-02-16 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.15 | 11.24 | 10.98 | 11.22 | 11.17 | -0.05 | -0.45 | 98941 | 0.11 | 27.9 | 9.91 | 2026-02-16 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 912 | 912.85 | 900.3 | 912.2 | 900.3 | -11.90 | -1.30 | 669 | 0.06 | 1380 | 731.05 | 2026-02-16 15:40:00 |
| Havells India Ltd. | 517354 | 1391.55 | 1427.95 | 1391.55 | 1402.1 | 1421.1 | 19.00 | 1.36 | 7473 | 1.06 | 2104.95 | 1092 | 2026-02-16 15:43:00 |
| HBL Engineering Ltd. | 517271 | 758.1 | 758.1 | 735 | 762.8 | 739.3 | -23.50 | -3.08 | 163473 | 12.09 | 1121.95 | 74.15 | 2026-02-16 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1456 | 1467 | 1447.25 | 1454.95 | 1463.8 | 8.85 | 0.61 | 55445 | 8.12 | 2011 | 875.65 | 2026-02-16 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2752.6 | 2847 | 2752.6 | 2813.6 | 2843.6 | 30.00 | 1.07 | 21925 | 6.23 | 5930 | 1595.25 | 2026-02-16 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 692.05 | 707.95 | 692.05 | 696.65 | 705.25 | 8.60 | 1.23 | 398210 | 28.08 | 820.5 | 457.95 | 2026-02-16 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 599.85 | 599.85 | 579.35 | 581.75 | 584.9 | 3.15 | 0.54 | 4107 | 0.24 | 804.3 | 249.1 | 2026-02-16 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 133.35 | 137.15 | 132.5 | 134.8 | 134.85 | 0.05 | 0.04 | 16808 | 0.23 | 264.65 | 79.96 | 2026-02-16 15:42:00 |
| Heranba Industries Ltd. | 543266 | 207.25 | 208.95 | 205.05 | 207.7 | 208.05 | 0.35 | 0.17 | 1766 | 0.04 | 606 | 204.5 | 2026-02-16 15:40:00 |
| Heritage Foods Ltd. | 519552 | 357.8 | 357.8 | 349.65 | 355.7 | 350 | -5.70 | -1.60 | 15389 | 0.54 | 727.9 | 135.65 | 2026-02-16 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1556.25 | 1571 | 1556.25 | 1559.95 | 1562 | 2.05 | 0.13 | 28 | 0.00 | 3375.45 | 1246.75 | 2026-02-16 15:40:00 |
| Hikal Ltd. | 524735 | 214.05 | 214.05 | 204.15 | 213.35 | 210.5 | -2.85 | -1.34 | 55407 | 1.17 | 464.5 | 178 | 2026-02-16 15:42:00 |
| Himatsingka Seide Ltd. | 514043 | 110.9 | 111.35 | 108.3 | 110.9 | 108.3 | -2.60 | -2.34 | 7867 | 0.09 | 231.6 | 67.55 | 2026-02-16 15:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407 | 407 | 394.8 | 406.65 | 398.5 | -8.15 | -2.00 | 1922 | 0.08 | 1698.15 | 393 | 2026-02-16 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4238.9 | 4238.9 | 4170 | 4212.75 | 4226.05 | 13.30 | 0.32 | 358666 | 151.57 | 5675 | 1767.95 | 2026-02-16 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 587.75 | 587.75 | 568.05 | 590.35 | 574.45 | -15.90 | -2.69 | 1476179 | 84.80 | 759.2 | 94 | 2026-02-16 15:43:00 |
| Hindustan Foods Ltd. | 519126 | 501.6 | 503.25 | 493.2 | 505.65 | 499.85 | -5.80 | -1.15 | 2147 | 0.11 | 749.15 | 405 | 2026-02-16 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.6 | 247.6 | 235.9 | 247.55 | 238.85 | -8.70 | -3.51 | 4784 | 0.11 | 659.35 | 178.15 | 2026-02-16 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 22421.35 | 22863.45 | 22365.25 | 22421.35 | 22749.35 | 328.00 | 1.46 | 3140 | 7.14 | 23142.5 | 2845.9 | 2026-02-16 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 321.05 | 326.5 | 314.65 | 323.85 | 324.6 | 0.75 | 0.23 | 10816 | 0.35 | 815.29 | 218 | 2026-02-16 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 27 | 27.32 | 26 | 28.04 | 26.35 | -1.69 | -6.03 | 19100 | 0.05 | 839.95 | 23.55 | 2026-02-16 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1162.75 | 1190 | 1162.75 | 1179.85 | 1170 | -9.85 | -0.83 | 7045 | 0.82 | 1518.8 | 652.25 | 2026-02-16 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 299.05 | 310.55 | 298.25 | 301.5 | 305.1 | 3.60 | 1.19 | 112441 | 3.43 | 2026-02-16 15:41:00 | ||
| Honda India Power Products Ltd. | 522064 | 2285.05 | 2295 | 2206 | 2325.9 | 2220 | -105.90 | -4.55 | 1229 | 0.27 | 4494 | 1423.95 | 2026-02-16 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32998.95 | 32998.95 | 30921.3 | 31360 | 31152.05 | -207.95 | -0.66 | 140 | 0.44 | 59700 | 30660 | 2026-02-16 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.55 | 197.4 | 193.2 | 195.6 | 196.85 | 1.25 | 0.64 | 173466 | 3.41 | 353.95 | 34.35 | 2026-02-16 15:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2155.05 | 2170 | 2154 | 2175.8 | 2170 | -5.80 | -0.27 | 10156 | 2.20 | 2026-02-16 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1408.95 | 1414.6 | 1400.65 | 1414.35 | 1411.45 | -2.90 | -0.21 | 544250 | 76.82 | 1494.1 | 796.1 | 2026-02-16 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1911.5 | 1924.25 | 1902.9 | 1911.4 | 1915 | 3.60 | 0.19 | 11674 | 2.24 | 2285.85 | 1049.1 | 2026-02-16 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.25 | 643 | 633.6 | 644.25 | 643 | -1.25 | -0.19 | 12736 | 0.82 | 795 | 380.95 | 2026-02-16 15:42:00 |
| ICRA Ltd. | 532835 | 5920 | 5933.7 | 5731.2 | 5905.4 | 5757 | -148.40 | -2.51 | 239 | 0.14 | 7700 | 3663.65 | 2026-02-16 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 410.05 | 412.15 | 404.05 | 410.75 | 407.35 | -3.40 | -0.83 | 7594 | 0.31 | 1344 | 301 | 2026-02-16 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.19 | 83.13 | 80.94 | 81.4 | 82.7 | 1.30 | 1.60 | 456303 | 3.77 | 100.74 | 42.8 | 2026-02-16 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 184.2 | 184.2 | 171.6 | 186.65 | 173.15 | -13.50 | -7.23 | 4588 | 0.08 | 935.5 | 164.95 | 2026-02-16 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 368.2 | 386.15 | 368.2 | 368.95 | 383.5 | 14.55 | 3.94 | 3478 | 0.13 | 848 | 304.35 | 2026-02-16 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 334.95 | 340 | 318.35 | 325.1 | 329 | 3.90 | 1.20 | 186658 | 6.14 | 449 | 48.23 | 2026-02-16 15:42:00 |
| IIFL Finance Ltd. | 532636 | 505 | 513 | 497.15 | 508.75 | 509 | 0.25 | 0.05 | 57204 | 2.91 | 704.2 | 280.95 | 2026-02-16 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 148 | 148.4 | 142.35 | 147.95 | 145.6 | -2.35 | -1.59 | 7426 | 0.11 | 477.15 | 142.35 | 2026-02-16 15:41:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.5 | 47.98 | 46.78 | 48.09 | 46.87 | -1.22 | -2.54 | 11372 | 0.05 | 103.24 | 22.65 | 2026-02-16 15:42:00 |
| Indegene Ltd. | 544172 | 486.05 | 486.05 | 467.8 | 474.75 | 477.5 | 2.75 | 0.58 | 39055 | 1.86 | 2026-02-16 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 166.9 | 166.9 | 162 | 166.95 | 162 | -4.95 | -2.96 | 3928 | 0.06 | 428.95 | 119.85 | 2026-02-16 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 735.3 | 735.3 | 719.25 | 737.95 | 726.5 | -11.45 | -1.55 | 5914 | 0.43 | 2026-02-16 15:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 533.5 | 563.3 | 532.05 | 533.45 | 540.55 | 7.10 | 1.33 | 1784 | 0.10 | 930.8 | 277.5 | 2026-02-16 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2146.35 | 2216.6 | 2146.35 | 2200.35 | 2212.4 | 12.05 | 0.55 | 4480 | 0.99 | 3293.45 | 1850 | 2026-02-16 15:43:00 |
| Indian Bank | 532814 | 871.8 | 892 | 863.6 | 873.4 | 888.2 | 14.80 | 1.69 | 32716 | 2.91 | 923.15 | 171.65 | 2026-02-16 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.4 | 125.1 | 122.4 | 123.9 | 124.8 | 0.90 | 0.73 | 132167 | 1.65 | 244.35 | 116.05 | 2026-02-16 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1433.25 | 1433.25 | 1403.3 | 1439.55 | 1407.55 | -32.00 | -2.22 | 4428 | 0.62 | 1511.05 | 221 | 2026-02-16 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.25 | 176.25 | 173.5 | 176.75 | 175.2 | -1.55 | -0.88 | 779286 | 13.65 | 196.8 | 65.2 | 2026-02-16 15:42:00 |
| Indian Overseas Bank | 532388 | 34.75 | 35.35 | 34.7 | 34.85 | 35.1 | 0.25 | 0.72 | 360716 | 1.27 | 83.8 | 16.8 | 2026-02-16 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 616 | 616.4 | 606.1 | 617.85 | 613 | -4.85 | -0.78 | 165651 | 10.15 | 1148.3 | 557.15 | 2026-02-16 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.3 | 113.4 | 110.5 | 111.45 | 113.15 | 1.70 | 1.53 | 1069073 | 12.10 | 229.05 | 20.55 | 2026-02-16 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.4 | 127.75 | 122.25 | 123.55 | 127.15 | 3.60 | 2.91 | 586395 | 7.46 | 2026-02-16 15:43:00 | ||
| Indigo Paints Ltd. | 543258 | 1008 | 1020.3 | 980.65 | 972.65 | 988.5 | 15.85 | 1.63 | 87833 | 8.68 | 1730.9 | 900.05 | 2026-02-16 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 303.5 | 320.05 | 301 | 303.45 | 311.4 | 7.95 | 2.62 | 41212 | 1.28 | 450.45 | 101.15 | 2026-02-16 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 204 | 204.3 | 199.75 | 202.35 | 202.35 | 0.00 | 0.00 | 1144 | 0.02 | 423.1 | 190 | 2026-02-16 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 169 | 172.8 | 166.95 | 166.5 | 170.95 | 4.45 | 2.67 | 144588 | 2.47 | 570.6 | 162.95 | 2026-02-16 15:40:00 |
| Indus Towers Ltd. | 534816 | 466.1 | 475.1 | 464.75 | 466.5 | 474.25 | 7.75 | 1.66 | 525999 | 24.95 | 475.1 | 135.2 | 2026-02-16 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 927.15 | 933.5 | 912.6 | 925.6 | 931.25 | 5.65 | 0.61 | 31946 | 2.97 | 1694.35 | 605.4 | 2026-02-16 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1135 | 1151.65 | 1116.5 | 1143.75 | 1126.4 | -17.35 | -1.52 | 389770 | 43.90 | 9194.95 | 1105 | 2026-02-16 15:43:00 |
| Innova Captab Ltd. | 544067 | 676.8 | 687.15 | 669.75 | 677.6 | 670.8 | -6.80 | -1.00 | 506 | 0.03 | 2026-02-16 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.05 | 178.85 | 162 | 171.1 | 171.05 | -0.05 | -0.03 | 137828 | 2.36 | 279 | 38.5 | 2026-02-16 15:40:00 |
| Inox India Ltd. | 544046 | 1188.3 | 1203.55 | 1170.1 | 1169.2 | 1174.9 | 5.70 | 0.49 | 5599 | 0.66 | 2026-02-16 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 106.4 | 106.4 | 97.5 | 106.4 | 101.15 | -5.25 | -4.93 | 2183133 | 22.08 | 663 | 89.6 | 2026-02-16 15:43:00 |
| Insecticides (India) Ltd. | 532851 | 606.3 | 617.8 | 598.55 | 610.75 | 613 | 2.25 | 0.37 | 461 | 0.03 | 1096.3 | 410.2 | 2026-02-16 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 679.45 | 692.4 | 662.6 | 680.2 | 686 | 5.80 | 0.85 | 24271 | 1.66 | 1255 | 388 | 2026-02-16 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4929.65 | 4975.4 | 4904.3 | 4929.85 | 4957.05 | 27.20 | 0.55 | 12674 | 6.28 | 6225.05 | 1676 | 2026-02-16 15:43:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 331.45 | 331.45 | 320.65 | 324 | 326 | 2.00 | 0.62 | 10693 | 0.35 | 2026-02-16 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.6 | 75.61 | 73.68 | 74.58 | 74.6 | 0.02 | 0.03 | 27409 | 0.20 | 537.05 | 57.51 | 2026-02-16 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1444.65 | 1533.75 | 1444.65 | 1488.55 | 1507.3 | 18.75 | 1.26 | 18054 | 2.72 | 1757.65 | 670 | 2026-02-16 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.02 | 44.02 | 41.9 | 43.97 | 42.29 | -1.68 | -3.82 | 769970 | 3.26 | 78.05 | 19.82 | 2026-02-16 15:41:00 |
| Ircon International Ltd. | 541956 | 152.65 | 153.9 | 151.05 | 152.95 | 153 | 0.05 | 0.03 | 173153 | 2.65 | 351.65 | 38.6 | 2026-02-16 15:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 880 | 880.7 | 851.15 | 872.1 | 851.6 | -20.50 | -2.35 | 4409 | 0.38 | 1677.25 | 418.25 | 2026-02-16 15:40:00 |
| ITI Ltd. | 523610 | 289 | 289.3 | 281.9 | 289.05 | 282.6 | -6.45 | -2.23 | 21718 | 0.61 | 592.85 | 86.5 | 2026-02-16 15:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 553 | 557.65 | 546.75 | 555.15 | 557.65 | 2.50 | 0.45 | 2458 | 0.14 | 935.5 | 216.45 | 2026-02-16 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 63.51 | 66.8 | 63.51 | 64.67 | 64.86 | 0.19 | 0.29 | 17989 | 0.12 | 129.45 | 58.15 | 2026-02-16 15:43:00 |
| Jai Corp Ltd. | 512237 | 113.5 | 116.5 | 111.6 | 113.45 | 114.8 | 1.35 | 1.19 | 16551 | 0.19 | 438 | 107.95 | 2026-02-16 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.86 | 15.08 | 14.7 | 14.97 | 14.94 | -0.03 | -0.20 | 3188699 | 4.76 | 27.62 | 5.17 | 2026-02-16 15:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 137.4 | 152.5 | 137.4 | 135.2 | 145.85 | 10.65 | 7.88 | 2011429 | 29.34 | 152.5 | 68.52 | 2026-02-16 15:41:00 |
| Jana Small Finance Bank Ltd. | 544118 | 383.05 | 391.45 | 377.55 | 387.35 | 384.7 | -2.65 | -0.68 | 7778 | 0.30 | 2026-02-16 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 76.43 | 78.1 | 75.19 | 76.09 | 77.5 | 1.41 | 1.85 | 155172 | 1.20 | 94.3 | 20.25 | 2026-02-16 15:40:00 |
| JBM Auto Ltd. | 532605 | 570.7 | 591.9 | 570 | 579.55 | 580.4 | 0.85 | 0.15 | 14268 | 0.83 | 2417.3 | 361.7 | 2026-02-16 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 766.95 | 769.4 | 752.55 | 764.35 | 756.85 | -7.50 | -0.98 | 13245 | 1.00 | 883.25 | 116 | 2026-02-16 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1159.4 | 1214.1 | 1159.4 | 1183.55 | 1208 | 24.45 | 2.07 | 27343 | 3.30 | 1214.1 | 377.05 | 2026-02-16 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 26.55 | 26.84 | 26.1 | 26.89 | 26.29 | -0.60 | -2.23 | 8840 | 0.02 | 477 | 23 | 2026-02-16 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 262.9 | 263.15 | 259.7 | 263.85 | 262.55 | -1.30 | -0.49 | 472989 | 12.42 | 2026-02-16 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5594.45 | 5683.55 | 5528.3 | 5600.35 | 5675 | 74.65 | 1.33 | 2702 | 1.53 | 7565 | 2425.55 | 2026-02-16 15:40:00 |
| JK Paper Ltd. | 532162 | 332.75 | 341.2 | 332.75 | 336.9 | 338.15 | 1.25 | 0.37 | 6108 | 0.21 | 639.15 | 276 | 2026-02-16 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 595.9 | 601.25 | 576.3 | 588 | 579.2 | -8.80 | -1.50 | 125888 | 7.29 | 611.6 | 124.7 | 2026-02-16 15:40:00 |
| JM Financial Ltd. | 523405 | 135.8 | 137.25 | 130.4 | 136.65 | 136.25 | -0.40 | -0.29 | 254581 | 3.47 | 199.75 | 57.38 | 2026-02-16 15:43:00 |
| JSW Energy Ltd. | 533148 | 466.75 | 492 | 466.75 | 474.7 | 487.25 | 12.55 | 2.64 | 90633 | 4.42 | 804.95 | 204.8 | 2026-02-16 15:43:00 |
| JSW Holdings Ltd. | 532642 | 17532.8 | 17777 | 17187.35 | 17422.2 | 17509.6 | 87.40 | 0.50 | 222 | 0.39 | 27760.5 | 3355 | 2026-02-16 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 257.05 | 262.55 | 256.3 | 257.55 | 262.1 | 4.55 | 1.77 | 78548 | 2.06 | 2026-02-16 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 136 | 139.7 | 136 | 137.95 | 137.35 | -0.60 | -0.43 | 2242 | 0.03 | 225.25 | 83.95 | 2026-02-16 15:42:00 |
| JTL Industries Ltd | 534600 | 65.5 | 65.81 | 64.97 | 65.91 | 65.1 | -0.81 | -1.23 | 82522 | 0.54 | 436 | 50.25 | 2026-02-16 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 531.55 | 536 | 527 | 533.5 | 534 | 0.50 | 0.09 | 36538 | 1.95 | 796.75 | 412.2 | 2026-02-16 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.9 | 636.75 | 622.65 | 641.7 | 628.25 | -13.45 | -2.10 | 6190 | 0.39 | 884.95 | 350.8 | 2026-02-16 15:43:00 |
| Jubilant Pharmova Ltd. | 530019 | 912.65 | 913 | 888.3 | 912.7 | 891 | -21.70 | -2.38 | 3394 | 0.30 | 1309 | 268.8 | 2026-02-16 15:43:00 |
| Juniper Hotels Ltd. | 544129 | 243.1 | 245 | 236.4 | 243.05 | 239.9 | -3.15 | -1.30 | 20670 | 0.50 | 2026-02-16 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234 | 1242.25 | 1222.7 | 1238.85 | 1222.7 | -16.15 | -1.30 | 112 | 0.01 | 2026-02-16 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 291.75 | 294.55 | 286.45 | 294.3 | 293.5 | -0.80 | -0.27 | 117159 | 3.44 | 748.05 | 57.15 | 2026-02-16 15:42:00 |
| Just Dial Ltd. | 535648 | 644.35 | 649 | 620.3 | 644.35 | 637 | -7.35 | -1.14 | 6099 | 0.39 | 1394.95 | 535.8 | 2026-02-16 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 242.45 | 244.9 | 239.7 | 244.15 | 240.75 | -3.40 | -1.39 | 161778 | 3.89 | 595 | 174.55 | 2026-02-16 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 829.95 | 844.75 | 821 | 827.75 | 829.15 | 1.40 | 0.17 | 21010 | 1.74 | 2026-02-16 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 870.5 | 937.9 | 850 | 877.85 | 893.9 | 16.05 | 1.83 | 23947 | 2.14 | 1818.45 | 850 | 2026-02-16 15:42:00 |
| K.P.R. Mill Ltd. | 532889 | 918.55 | 923.95 | 903.35 | 931.45 | 909.05 | -22.40 | -2.40 | 30339 | 2.76 | 1395.4 | 479.55 | 2026-02-16 15:43:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 240.05 | 268.95 | 234.25 | 241.55 | 263.3 | 21.75 | 9.00 | 3935 | 0.10 | 644.65 | 180.4 | 2026-02-16 15:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1077.75 | 1108 | 1077.75 | 1095.95 | 1102.95 | 7.00 | 0.64 | 6970 | 0.77 | 1449.15 | 353.35 | 2026-02-16 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 417.25 | 431.5 | 415.25 | 417.95 | 426.35 | 8.40 | 2.01 | 263172 | 11.22 | 794.6 | 69 | 2026-02-16 15:42:00 |
| Kama Holdings Ltd. | 532468 | 2540 | 2580.45 | 2515 | 2534.6 | 2540 | 5.40 | 0.21 | 8384 | 2.13 | 16800 | 2348.95 | 2026-02-16 15:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 871.8 | 871.8 | 829 | 871.75 | 845.35 | -26.40 | -3.03 | 4956 | 0.42 | 1601.85 | 417 | 2026-02-16 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3920.25 | 4038 | 3896.1 | 3941.75 | 3963.7 | 21.95 | 0.56 | 79505 | 31.51 | 7824.95 | 625.05 | 2026-02-16 15:40:00 |
| KDDL Ltd. | 532054 | 2254 | 2304.4 | 2233 | 2295.35 | 2250.2 | -45.15 | -1.97 | 1392 | 0.31 | 3801.5 | 742.05 | 2026-02-16 15:40:00 |
| KEC International Ltd. | 532714 | 600.75 | 602.6 | 596 | 602 | 602.6 | 0.60 | 0.10 | 28376 | 1.71 | 1312 | 386.55 | 2026-02-16 15:43:00 |
| KEI Industries Ltd. | 517569 | 4565.5 | 4585.95 | 4469.3 | 4565.4 | 4469.3 | -96.10 | -2.10 | 8554 | 3.82 | 5040.4 | 1338.65 | 2026-02-16 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 525.9 | 530.15 | 519.45 | 525.85 | 530.15 | 4.30 | 0.82 | 381 | 0.02 | 823.95 | 359.75 | 2026-02-16 15:43:00 |
| Keystone Realtors Ltd | 543669 | 476.95 | 476.95 | 457.6 | 491.8 | 465.8 | -26.00 | -5.29 | 2958 | 0.14 | 799.95 | 416.45 | 2026-02-16 15:40:00 |
| KFin Technologies Ltd. | 543720 | 966.05 | 1040.25 | 953.25 | 968.1 | 1007 | 38.90 | 4.02 | 156612 | 15.77 | 1640 | 271.05 | 2026-02-16 15:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4305.9 | 4305.9 | 4145 | 4321.5 | 4145 | -176.50 | -4.08 | 105 | 0.04 | 4987 | 955.65 | 2026-02-16 15:40:00 |
| KIOCL Ltd. | 540680 | 351.15 | 355.95 | 346.05 | 350.25 | 351.5 | 1.25 | 0.36 | 6400 | 0.22 | 634.35 | 165.2 | 2026-02-16 15:40:00 |
| Kiri Industries Ltd. | 532967 | 457.75 | 458.65 | 450.5 | 458.8 | 450.85 | -7.95 | -1.73 | 17860 | 0.81 | 752.75 | 255.5 | 2026-02-16 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1382.3 | 1418.35 | 1377.65 | 1379.95 | 1415 | 35.05 | 2.54 | 66770 | 9.45 | 1450 | 156.05 | 2026-02-16 15:40:00 |
| Kitex Garments Ltd. | 521248 | 193.45 | 198.2 | 190.1 | 196.4 | 197.7 | 1.30 | 0.66 | 50328 | 0.99 | 900 | 135.5 | 2026-02-16 15:40:00 |
| KNR Constructions Ltd. | 532942 | 140.9 | 141.5 | 136.75 | 141.5 | 137.7 | -3.80 | -2.69 | 43025 | 0.59 | 415 | 130.25 | 2026-02-16 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 367 | 369.5 | 361.6 | 367.8 | 362.4 | -5.40 | -1.47 | 11852 | 0.43 | 584 | 231 | 2026-02-16 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5394.4 | 5444 | 5360.15 | 5394.35 | 5390 | -4.35 | -0.08 | 2989 | 1.61 | 6725 | 1446.65 | 2026-02-16 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 859.85 | 883.5 | 855.8 | 861.55 | 878.55 | 17.00 | 1.97 | 72135 | 6.34 | 1928.75 | 521.05 | 2026-02-16 15:43:00 |
| KRBL Ltd. | 530813 | 360.05 | 366.25 | 352.95 | 364.4 | 358 | -6.40 | -1.76 | 29047 | 1.04 | 495 | 225.7 | 2026-02-16 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.75 | 693.45 | 676.1 | 683.6 | 685.8 | 2.20 | 0.32 | 10800 | 0.74 | 2868 | 474.55 | 2026-02-16 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 667.5 | 671.9 | 661.55 | 667.4 | 662.5 | -4.90 | -0.73 | 2428 | 0.16 | 1041.8 | 354 | 2026-02-16 15:40:00 |
| L&T Finance Ltd. | 533519 | 285 | 295.35 | 281 | 285 | 294 | 9.00 | 3.16 | 189409 | 5.57 | 329.4 | 71.95 | 2026-02-16 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3512.3 | 3614.95 | 3455.8 | 3512.35 | 3510 | -2.35 | -0.07 | 14977 | 5.26 | 5990 | 3218 | 2026-02-16 15:42:00 |
| La Opala RG Ltd. | 526947 | 197.5 | 198.7 | 190.85 | 198.45 | 190.85 | -7.60 | -3.83 | 1612 | 0.03 | 479.65 | 188.05 | 2026-02-16 15:40:00 |
| Landmark Cars Ltd. | 543714 | 405 | 415.95 | 405 | 422.5 | 412.35 | -10.15 | -2.40 | 1235 | 0.05 | 901.95 | 306.05 | 2026-02-16 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 390 | 394 | 385.1 | 389.35 | 386.5 | -2.85 | -0.73 | 20576 | 0.80 | 575 | 311.1 | 2026-02-16 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1011.35 | 1024 | 1007.05 | 1010.15 | 1011.1 | 0.95 | 0.09 | 12236 | 1.24 | 1140.9 | 279.65 | 2026-02-16 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 145.3 | 145.3 | 140.25 | 146.7 | 141.15 | -5.55 | -3.78 | 15887 | 0.22 | 395.9 | 133.5 | 2026-02-16 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 196.9 | 196.9 | 186.15 | 196.2 | 187.1 | -9.10 | -4.64 | 57894 | 1.08 | 2026-02-16 15:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 127.3 | 127.3 | 125.45 | 127.6 | 126.05 | -1.55 | -1.21 | 209295 | 2.64 | 180.6 | 66.55 | 2026-02-16 15:41:00 |
| Life Insurance Corporation of India | 543526 | 863.55 | 870.4 | 853.65 | 863.6 | 869.2 | 5.60 | 0.65 | 64583 | 5.61 | 1221.5 | 530.2 | 2026-02-16 15:43:00 |
| Linde India Ltd. | 523457 | 6900.1 | 6924 | 6734.7 | 6900.1 | 6756.05 | -144.05 | -2.09 | 6444 | 4.35 | 9909 | 2932.85 | 2026-02-16 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.09 | 53.15 | 50.99 | 53.13 | 51.35 | -1.78 | -3.35 | 158716 | 0.82 | 93.49 | 12.3 | 2026-02-16 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 55.3 | 55.3 | 53.86 | 55.31 | 55.2 | -0.11 | -0.20 | 74143 | 0.41 | 86.74 | 3.96 | 2026-02-16 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1187.9 | 1190 | 1172.55 | 1190.6 | 1186.35 | -4.25 | -0.36 | 22359 | 2.65 | 1504.55 | 136.75 | 2026-02-16 15:43:00 |
| Lodha Developers Ltd. | 543287 | 1073.15 | 1099.5 | 1060 | 1073.75 | 1096 | 22.25 | 2.07 | 37452 | 4.10 | 1648 | 355.5 | 2026-02-16 15:40:00 |
| LT Foods Ltd. | 532783 | 426.7 | 436.95 | 424.65 | 435.05 | 424.65 | -10.40 | -2.39 | 35018 | 1.49 | 518.35 | 85 | 2026-02-16 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5026.15 | 5144 | 5026.15 | 5115.25 | 5128.05 | 12.80 | 0.25 | 18877 | 9.68 | 6764.8 | 3841.05 | 2026-02-16 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1622.05 | 1740.2 | 1615.7 | 1621.55 | 1654.65 | 33.10 | 2.04 | 27379 | 4.53 | 1823.75 | 201.35 | 2026-02-16 15:40:00 |
| Lumax Industries Ltd. | 517206 | 6150 | 6380.2 | 6140 | 6164.75 | 6285 | 120.25 | 1.95 | 1582 | 0.99 | 6969.9 | 1300 | 2026-02-16 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 26.38 | 28.5 | 26.38 | 27.55 | 28.05 | 0.50 | 1.81 | 346715 | 0.97 | 688 | 21.17 | 2026-02-16 15:43:00 |
| Mahanagar Gas Ltd. | 539957 | 1094.35 | 1110 | 1094.35 | 1108.3 | 1103.5 | -4.80 | -0.43 | 8642 | 0.95 | 1988.55 | 772 | 2026-02-16 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 359 | 371.5 | 357.8 | 363.5 | 369.8 | 6.30 | 1.73 | 75430 | 2.79 | 410 | 176.3 | 2026-02-16 15:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 293.15 | 293.25 | 287.75 | 293.3 | 289.1 | -4.20 | -1.43 | 108593 | 3.14 | 504.35 | 237.8 | 2026-02-16 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 365.05 | 366.9 | 362.65 | 368.6 | 364 | -4.60 | -1.25 | 3103 | 0.11 | 679.15 | 276.45 | 2026-02-16 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 400.05 | 408.45 | 392.65 | 401.45 | 403.25 | 1.80 | 0.45 | 7710 | 0.31 | 567.3 | 238.5 | 2026-02-16 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 110.2 | 112.8 | 109 | 111.3 | 112.2 | 0.90 | 0.81 | 5405 | 0.06 | 262.5 | 66.25 | 2026-02-16 15:43:00 |
| Manappuram Finance Ltd. | 531213 | 304.95 | 305.15 | 295.5 | 302.45 | 302.05 | -0.40 | -0.13 | 303679 | 9.17 | 320.95 | 90.5 | 2026-02-16 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2059.05 | 2085.4 | 2052.1 | 2060.3 | 2080 | 19.70 | 0.96 | 3058 | 0.64 | 3050 | 1240.75 | 2026-02-16 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1404.9 | 1433.15 | 1404 | 1412.95 | 1412.05 | -0.90 | -0.06 | 2241 | 0.32 | 2399.95 | 289.4 | 2026-02-16 15:40:00 |
| Marico Ltd. | 531642 | 760.25 | 774 | 759.3 | 759.65 | 771.7 | 12.05 | 1.59 | 16099 | 1.24 | 780 | 462.95 | 2026-02-16 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180.15 | 183.5 | 178 | 181.65 | 178.5 | -3.15 | -1.73 | 32162 | 0.57 | 358.5 | 45.65 | 2026-02-16 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15181.6 | 15295.5 | 14969.8 | 15227.4 | 15055.1 | -172.30 | -1.13 | 4577 | 6.89 | 17371.6 | 8076.65 | 2026-02-16 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 333.95 | 345.8 | 326 | 334.75 | 341.5 | 6.75 | 2.02 | 3754 | 0.13 | 1058.85 | 221.5 | 2026-02-16 15:43:00 |
| Mastek Ltd. | 523704 | 1737.75 | 1748.3 | 1705.05 | 1750.8 | 1713 | -37.80 | -2.16 | 4313 | 0.74 | 3375 | 1475.45 | 2026-02-16 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 515.65 | 515.65 | 505.1 | 515.25 | 508.5 | -6.75 | -1.31 | 675 | 0.03 | 849.8 | 402.3 | 2026-02-16 15:40:00 |
| Max Estates Ltd. | 544008 | 406 | 410 | 400.25 | 409.35 | 402.05 | -7.30 | -1.78 | 1946 | 0.08 | 2026-02-16 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1034.2 | 1076.9 | 1034.2 | 1053.65 | 1073.05 | 19.40 | 1.84 | 66085 | 7.09 | 1314.3 | 306 | 2026-02-16 15:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 570 | 585 | 570 | 562.25 | 585 | 22.75 | 4.05 | 3207 | 0.19 | 698 | 382.4 | 2026-02-16 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2351.25 | 2362.15 | 2319.15 | 2351.25 | 2357.95 | 6.70 | 0.28 | 68872 | 16.24 | 5859.95 | 278.4 | 2026-02-16 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 401 | 406.2 | 395 | 404.25 | 396 | -8.25 | -2.04 | 2940 | 0.12 | 2026-02-16 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 841.1 | 868.7 | 830.45 | 857.45 | 851.6 | -5.85 | -0.68 | 6317 | 0.54 | 1052.05 | 570 | 2026-02-16 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 54.37 | 54.37 | 53.4 | 54.25 | 53.5 | -0.75 | -1.38 | 64789 | 0.35 | 135.9 | 52.2 | 2026-02-16 15:40:00 |
| Metro Brands Ltd. | 543426 | 1060.05 | 1075 | 1051.6 | 1070.2 | 1063.4 | -6.80 | -0.64 | 2616 | 0.28 | 1440.45 | 737 | 2026-02-16 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1966.45 | 1966.45 | 1921.8 | 1946.95 | 1934.7 | -12.25 | -0.63 | 1242 | 0.24 | 2306.85 | 1176.05 | 2026-02-16 15:40:00 |
| Minda Corporation Ltd. | 538962 | 597.35 | 597.35 | 578.1 | 597.45 | 595 | -2.45 | -0.41 | 14662 | 0.87 | 652.9 | 187 | 2026-02-16 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 364.85 | 364.85 | 354.85 | 360.45 | 361.25 | 0.80 | 0.22 | 21693 | 0.78 | 547.45 | 168.95 | 2026-02-16 15:43:00 |
| MM Forgings Ltd. | 522241 | 456 | 456 | 427.1 | 465.2 | 442.15 | -23.05 | -4.95 | 6815 | 0.30 | 1403.05 | 276.05 | 2026-02-16 15:41:00 |
| MMTC Ltd. | 513377 | 63.92 | 63.92 | 63.12 | 63.89 | 63.49 | -0.40 | -0.63 | 114000 | 0.72 | 131.88 | 26.36 | 2026-02-16 15:40:00 |
| MOIL Ltd. | 533286 | 307.7 | 308 | 301.8 | 307.75 | 307.8 | 0.05 | 0.02 | 30141 | 0.93 | 588.35 | 140.65 | 2026-02-16 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 558.1 | 558.1 | 542 | 556.65 | 548.25 | -8.40 | -1.51 | 3771 | 0.21 | 1123.05 | 415 | 2026-02-16 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.75 | 583 | 570.75 | 582.4 | 577 | -5.40 | -0.93 | 222 | 0.01 | 984 | 507.4 | 2026-02-16 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.85 | 43.2 | 42.26 | 42.74 | 42.63 | -0.11 | -0.26 | 202230 | 0.86 | 80 | 36.7 | 2026-02-16 15:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 767.45 | 792.45 | 762.75 | 784.2 | 784.6 | 0.40 | 0.05 | 34613 | 2.72 | 2677 | 487.85 | 2026-02-16 15:40:00 |
| Mphasis Ltd. | 526299 | 2430.65 | 2481 | 2427.1 | 2455.7 | 2461.45 | 5.75 | 0.23 | 5727 | 1.41 | 3239.55 | 1660.65 | 2026-02-16 15:40:00 |
| MPS Ltd. | 532440 | 1496.7 | 1520 | 1475 | 1489.3 | 1496 | 6.70 | 0.45 | 2292 | 0.34 | 3071.85 | 620 | 2026-02-16 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 216.5 | 228.75 | 210.75 | 213.25 | 219.7 | 6.45 | 3.02 | 119483 | 2.63 | 2196 | 208.7 | 2026-02-16 15:40:00 |
| MSTC Ltd. | 542597 | 488.25 | 488.25 | 475.3 | 477.25 | 482.15 | 4.90 | 1.03 | 7942 | 0.38 | 1165 | 239.65 | 2026-02-16 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3588.5 | 3724 | 3588.45 | 3588.45 | 3702.2 | 113.75 | 3.17 | 44751 | 16.57 | 3748.95 | 1152 | 2026-02-16 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2261.2 | 2356 | 2168.2 | 2341.2 | 2340.55 | -0.65 | -0.03 | 333582 | 78.08 | 10515.6 | 1156.05 | 2026-02-16 15:43:00 |
| Muthoot Finance Ltd. | 533398 | 3576.75 | 3576.8 | 3450 | 3576.75 | 3499.7 | -77.05 | -2.15 | 60407 | 21.14 | 4149 | 911.4 | 2026-02-16 15:43:00 |
| Muthoot Microfin Ltd. | 544055 | 190.3 | 192.1 | 186.85 | 190.2 | 190.1 | -0.10 | -0.05 | 12134 | 0.23 | 2026-02-16 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 140.5 | 144 | 138.85 | 140.6 | 141.7 | 1.10 | 0.78 | 9466 | 0.13 | 337.65 | 48.6 | 2026-02-16 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1790 | 1842.85 | 1771.8 | 1820.9 | 1829.75 | 8.85 | 0.49 | 47815 | 8.75 | 2371.6 | 657.25 | 2026-02-16 15:40:00 |
| Natco Pharma Ltd. | 524816 | 825.05 | 931.9 | 825.05 | 822.1 | 882.55 | 60.45 | 7.35 | 2104241 | 185.71 | 1638.35 | 502 | 2026-02-16 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 344.7 | 349 | 341.55 | 349.4 | 348.5 | -0.90 | -0.26 | 1113874 | 38.82 | 431.6 | 67 | 2026-02-16 15:43:00 |
| National Fertilizers Ltd. | 523630 | 82.25 | 86.7 | 80.5 | 78.11 | 81.16 | 3.05 | 3.90 | 1377954 | 11.18 | 169.95 | 46 | 2026-02-16 15:42:00 |
| Nava Ltd. | 513023 | 545.75 | 555 | 545.75 | 554.5 | 547 | -7.50 | -1.35 | 9249 | 0.51 | 1346.7 | 162.55 | 2026-02-16 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6376.5 | 6376.5 | 6205.2 | 6306.4 | 6230.5 | -75.90 | -1.20 | 8930 | 5.56 | 6960 | 2876.45 | 2026-02-16 15:43:00 |
| Nazara Technologies Ltd. | 543280 | 279.6 | 280.05 | 272.35 | 279.55 | 274.85 | -4.70 | -1.68 | 22118 | 0.61 | 1450 | 221.5 | 2026-02-16 15:41:00 |
| NBCC (India) Ltd. | 534309 | 98.31 | 100.67 | 96.9 | 98.1 | 99.87 | 1.77 | 1.80 | 1232913 | 12.31 | 209.75 | 29.85 | 2026-02-16 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1284 | 1354.7 | 1277.3 | 1287.35 | 1282.6 | -4.75 | -0.37 | 3566 | 0.46 | 2414.9 | 978 | 2026-02-16 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3099.3 | 3113.9 | 3042.05 | 3099.3 | 3078.9 | -20.40 | -0.66 | 68260 | 21.02 | 4480 | 739.7 | 2026-02-16 15:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 36.23 | 37.05 | 36.23 | 37.13 | 36.83 | -0.30 | -0.81 | 67203 | 0.25 | 136.2 | 35 | 2026-02-16 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 13050.05 | 13588 | 13033.35 | 13043.8 | 13236 | 192.20 | 1.47 | 1396 | 1.85 | 19748.4 | 1069 | 2026-02-16 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 478.2 | 482.95 | 460.55 | 479.6 | 462.75 | -16.85 | -3.51 | 138460 | 6.41 | 1795.5 | 327.95 | 2026-02-16 15:43:00 |
| NHPC Ltd. | 533098 | 75.22 | 77.43 | 74.64 | 75.5 | 77.08 | 1.58 | 2.09 | 878839 | 6.77 | 118.45 | 33.4 | 2026-02-16 15:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 373 | 379.1 | 355.2 | 367.25 | 368.7 | 1.45 | 0.39 | 4163 | 0.15 | 576 | 304.1 | 2026-02-16 15:40:00 |
| Nilkamal Ltd. | 523385 | 1419.6 | 1429.15 | 1408.7 | 1428.25 | 1412.2 | -16.05 | -1.12 | 500 | 0.07 | 2800 | 1111 | 2026-02-16 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 906.45 | 941.95 | 905.5 | 913.1 | 920.5 | 7.40 | 0.81 | 63544 | 5.85 | 1003.9 | 197.1 | 2026-02-16 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 331.9 | 339.15 | 330 | 337.45 | 334.45 | -3.00 | -0.89 | 1876 | 0.06 | 493.9 | 182.25 | 2026-02-16 15:40:00 |
| NLC India Ltd. | 513683 | 258.05 | 258.65 | 253.65 | 259.5 | 257.05 | -2.45 | -0.94 | 52528 | 1.35 | 311.65 | 65.05 | 2026-02-16 15:40:00 |
| NMDC Ltd. | 526371 | 79.18 | 80.64 | 78.43 | 79.45 | 80.47 | 1.02 | 1.28 | 1689549 | 13.60 | 286.35 | 59.56 | 2026-02-16 15:43:00 |
| NMDC Steel Ltd. | 543768 | 40.15 | 40.51 | 39.87 | 40.36 | 40.45 | 0.09 | 0.22 | 106623 | 0.43 | 73.67 | 28.35 | 2026-02-16 15:40:00 |
| NRB Bearings Ltd. | 530367 | 282 | 282.15 | 278.6 | 281.95 | 280.8 | -1.15 | -0.41 | 3906 | 0.11 | 400.75 | 125.05 | 2026-02-16 15:40:00 |
| NTPC Ltd. | 532555 | 361.9 | 369.6 | 361.9 | 362.95 | 368.75 | 5.80 | 1.60 | 689956 | 25.44 | 448.3 | 152.8 | 2026-02-16 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 841.9 | 842.35 | 821.7 | 845.85 | 838 | -7.85 | -0.93 | 518 | 0.04 | 1787.8 | 365 | 2026-02-16 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1260 | 1293.25 | 1238.7 | 1299.15 | 1289 | -10.15 | -0.78 | 145951 | 18.81 | 2026-02-16 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.95 | 340 | 335 | 342 | 337.05 | -4.95 | -1.45 | 4313 | 0.15 | 477.35 | 288 | 2026-02-16 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1501.05 | 1566.55 | 1501.05 | 1547.3 | 1561.7 | 14.40 | 0.93 | 5802 | 0.91 | 2349.8 | 790.05 | 2026-02-16 15:40:00 |
| Oil India Ltd. | 533106 | 453.5 | 464.8 | 451.8 | 455.2 | 463.95 | 8.75 | 1.92 | 85382 | 3.96 | 767.3 | 168.3 | 2026-02-16 15:42:00 |
| Olectra Greentech Ltd. | 532439 | 1006.5 | 1040 | 1006.5 | 1021.4 | 1027.1 | 5.70 | 0.56 | 8187 | 0.84 | 2222 | 374.35 | 2026-02-16 15:43:00 |
| One97 Communications Ltd. | 543396 | 1122.35 | 1127.35 | 1103.3 | 1126.35 | 1122.9 | -3.45 | -0.31 | 95951 | 10.77 | 1381.75 | 310 | 2026-02-16 15:43:00 |
| Optiemus Infracom Ltd. | 530135 | 389.55 | 417.3 | 389.55 | 414.15 | 417.3 | 3.15 | 0.76 | 10742 | 0.45 | 873.65 | 160.45 | 2026-02-16 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6635 | 6752 | 6605 | 6641.75 | 6700 | 58.25 | 0.88 | 9061 | 6.07 | 13203.6 | 2883.8 | 2026-02-16 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 664.6 | 666.55 | 649 | 664.5 | 661.45 | -3.05 | -0.46 | 2116 | 0.14 | 1998 | 292.05 | 2026-02-16 15:40:00 |
| Orient Cement Ltd. | 535754 | 160.6 | 162.3 | 157.85 | 160.55 | 161.25 | 0.70 | 0.44 | 4308 | 0.07 | 379.4 | 104.7 | 2026-02-16 15:40:00 |
| Orient Electric Ltd. | 541301 | 174.3 | 175.4 | 172.35 | 174.25 | 173.6 | -0.65 | -0.37 | 1070 | 0.02 | 297.15 | 155.55 | 2026-02-16 15:40:00 |
| Page Industries Ltd. | 532827 | 34487.85 | 34487.85 | 33299.85 | 33525 | 33465.5 | -59.50 | -0.18 | 174 | 0.58 | 54262.3 | 32132.95 | 2026-02-16 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.3 | 34.3 | 33.5 | 34.29 | 33.56 | -0.73 | -2.13 | 136472 | 0.46 | 199.25 | 29.4 | 2026-02-16 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 288 | 297.9 | 285.3 | 290.25 | 297.9 | 7.65 | 2.64 | 6356 | 0.19 | 452.45 | 236 | 2026-02-16 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.95 | 123.95 | 121.15 | 122.7 | 121.6 | -1.10 | -0.90 | 63031 | 0.77 | 234.05 | 47.4 | 2026-02-16 15:42:00 |
| Parag Milk Foods Ltd. | 539889 | 221.15 | 225.45 | 215.2 | 222.15 | 216 | -6.15 | -2.77 | 24047 | 0.52 | 101006 | 68 | 2026-02-16 15:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 639.7 | 639.7 | 631 | 640.35 | 632.5 | -7.85 | -1.23 | 13530 | 0.86 | 1943.6 | 447.1 | 2026-02-16 15:40:00 |
| Patel Engineering Ltd. | 531120 | 30.09 | 30.09 | 28.17 | 30.31 | 28.34 | -1.97 | -6.50 | 563991 | 1.60 | 79 | 13.1 | 2026-02-16 15:40:00 |
| Paushak Ltd. | 532742 | 497 | 500.45 | 491.85 | 500.15 | 494 | -6.15 | -1.23 | 785 | 0.04 | 10349 | 461.6 | 2026-02-16 15:40:00 |
| PB Fintech Ltd. | 543390 | 1502.75 | 1526.35 | 1492.75 | 1524.45 | 1503.2 | -21.25 | -1.39 | 33514 | 5.04 | 2254.95 | 356.2 | 2026-02-16 15:42:00 |
| PC Jeweller Ltd. | 534809 | 10.02 | 10.07 | 9.91 | 10.01 | 9.94 | -0.07 | -0.70 | 8305763 | 8.26 | 186.8 | 9.1 | 2026-02-16 15:42:00 |
| PDS Ltd. | 538730 | 324.65 | 335.4 | 315.2 | 324.8 | 324.75 | -0.05 | -0.02 | 5697 | 0.19 | 658.15 | 282 | 2026-02-16 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1590.05 | 1618.6 | 1546.55 | 1587.55 | 1585 | -2.55 | -0.16 | 3776 | 0.60 | 1993.3 | 334.35 | 2026-02-16 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5497 | 5595 | 5440.7 | 5476.5 | 5582.05 | 105.55 | 1.93 | 13180 | 7.36 | 8979.85 | 3091.65 | 2026-02-16 15:43:00 |
| Petronet LNG Ltd. | 532522 | 287.55 | 295 | 287.4 | 290.6 | 293.25 | 2.65 | 0.91 | 33947 | 1.00 | 384.9 | 193.4 | 2026-02-16 15:40:00 |
| PG Electroplast Ltd. | 533581 | 603.5 | 626 | 603.5 | 615.8 | 616 | 0.20 | 0.03 | 135761 | 8.36 | 4100 | 337 | 2026-02-16 15:40:00 |
| PI Industries Ltd. | 523642 | 3101.15 | 3152.35 | 3025 | 3152.35 | 3058 | -94.35 | -2.99 | 12398 | 3.79 | 4801.4 | 2870 | 2026-02-16 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4570 | 4599 | 4520 | 4573.85 | 4520 | -53.85 | -1.18 | 72 | 0.03 | 8265.95 | 1602.65 | 2026-02-16 15:43:00 |
| Piramal Pharma Ltd. | 543635 | 165.75 | 169.25 | 163.3 | 165.9 | 164.3 | -1.60 | -0.96 | 125625 | 2.06 | 307.85 | 61.654714455599 | 2026-02-16 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 901.5 | 907.95 | 878.55 | 901.45 | 878.55 | -22.90 | -2.54 | 1961 | 0.17 | 1511.45 | 256.8 | 2026-02-16 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80.51 | 81.59 | 79.45 | 80.48 | 79.97 | -0.51 | -0.63 | 6270 | 0.05 | 149.25 | 55.25 | 2026-02-16 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 835.3 | 853.8 | 830.05 | 836.15 | 849.9 | 13.75 | 1.64 | 219723 | 18.67 | 1201.45 | 286.758828670162 | 2026-02-16 15:40:00 |
| PNC Infratech Ltd. | 539150 | 213 | 218.1 | 210.6 | 215.4 | 214.5 | -0.90 | -0.42 | 27617 | 0.59 | 574.5 | 205.6 | 2026-02-16 15:43:00 |
| Pokarna Ltd. | 532486 | 1080 | 1099.4 | 1062 | 1084.6 | 1075.95 | -8.65 | -0.80 | 3571 | 0.38 | 1451.7 | 233.75 | 2026-02-16 15:41:00 |
| Poly Medicure Ltd. | 531768 | 1295 | 1306.15 | 1285.1 | 1288.95 | 1301 | 12.05 | 0.93 | 10027 | 1.30 | 3149.8 | 727.25 | 2026-02-16 15:40:00 |
| Polycab India Ltd. | 542652 | 7590 | 7670.65 | 7539.1 | 7592.25 | 7635.15 | 42.90 | 0.57 | 6462 | 4.93 | 7947.35 | 2305 | 2026-02-16 15:42:00 |
| Polyplex Corporation Ltd. | 524051 | 831.6 | 839.35 | 825.3 | 843.65 | 830.2 | -13.45 | -1.59 | 1254 | 0.10 | 2373.6 | 752.55 | 2026-02-16 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 471.5 | 479.05 | 457.95 | 463.7 | 460 | -3.70 | -0.80 | 50076 | 2.30 | 570.4 | 243.75 | 2026-02-16 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 400.55 | 413 | 397.15 | 400.8 | 411.7 | 10.90 | 2.72 | 325531 | 13.40 | 580.35 | 100.85 | 2026-02-16 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.25 | 300.8 | 285.25 | 287.4 | 300.2 | 12.80 | 4.45 | 2915264 | 87.52 | 366.2 | 186.35 | 2026-02-16 15:43:00 |
| Power Mech Projects Ltd. | 539302 | 2124.95 | 2124.95 | 2066.85 | 2097.7 | 2080.5 | -17.20 | -0.82 | 1261 | 0.26 | 7450 | 1023.45 | 2026-02-16 15:43:00 |
| Praj Industries Ltd. | 522205 | 305.1 | 307.5 | 297.3 | 309.15 | 303 | -6.15 | -1.99 | 79030 | 2.39 | 874.3 | 273.05 | 2026-02-16 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1074 | 1077.2 | 1070 | 1075.6 | 1070 | -5.60 | -0.52 | 11 | 0.00 | 1450 | 662 | 2026-02-16 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 152.55 | 154.4 | 151 | 153.85 | 151.1 | -2.75 | -1.79 | 9492 | 0.14 | 382.15 | 88.41 | 2026-02-16 15:40:00 |
| Premier Energies Ltd. | 544238 | 757.4 | 766.8 | 752 | 758.9 | 761.75 | 2.85 | 0.38 | 19191 | 1.46 | 2026-02-16 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1456.2 | 1539.85 | 1456.2 | 1516.7 | 1525.8 | 9.10 | 0.60 | 13888 | 2.12 | 2072.75 | 391.3 | 2026-02-16 15:40:00 |
| Pricol Ltd. | 540293 | 637.85 | 637.85 | 616.85 | 632.95 | 619.95 | -13.00 | -2.05 | 23061 | 1.43 | 694.95 | 153.5 | 2026-02-16 15:40:00 |
| Prime Focus Ltd. | 532748 | 262.1 | 279.15 | 259.25 | 261.4 | 276.3 | 14.90 | 5.70 | 316400 | 8.74 | 292 | 64.75 | 2026-02-16 15:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261.35 | 266.65 | 258 | 265.9 | 258 | -7.90 | -2.97 | 3536 | 0.09 | 775.75 | 5.26 | 2026-02-16 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2737.4 | 2819.9 | 2707.95 | 2737.3 | 2804.5 | 67.20 | 2.45 | 12274 | 3.44 | 3433 | 870.55 | 2026-02-16 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2623.7 | 2623.7 | 2567.95 | 2630.55 | 2567.95 | -62.60 | -2.38 | 1095 | 0.28 | 101093 | 573.6 | 2026-02-16 15:40:00 |
| PSP Projects Ltd. | 540544 | 780 | 794.8 | 777.4 | 785.75 | 787.5 | 1.75 | 0.22 | 3872 | 0.30 | 1030.8 | 560.2 | 2026-02-16 15:40:00 |
| PTC India Ltd. | 532524 | 179.6 | 179.6 | 170.1 | 184.95 | 172.9 | -12.05 | -6.52 | 175566 | 3.04 | 254.65 | 67.75 | 2026-02-16 15:43:00 |
| PTC Industries Ltd. | 539006 | 18623.95 | 18623.95 | 17654.55 | 18377.35 | 18119 | -258.35 | -1.41 | 1029 | 1.86 | 19397.8 | 1571.2 | 2026-02-16 15:41:00 |
| Punjab & Sind Bank | 533295 | 26.83 | 27.22 | 26.63 | 26.97 | 27.07 | 0.10 | 0.37 | 75016 | 0.20 | 77.5 | 14.65 | 2026-02-16 15:41:00 |
| Punjab National Bank | 532461 | 118.45 | 120.9 | 117.55 | 118.7 | 120.85 | 2.15 | 1.81 | 311378 | 3.76 | 142.9 | 32.1 | 2026-02-16 15:41:00 |
| PVR Inox Ltd. | 532689 | 1032.7 | 1049.1 | 1026.1 | 1057.7 | 1028 | -29.70 | -2.81 | 19002 | 1.95 | 2138.35 | 825.65 | 2026-02-16 15:40:00 |
| Quess Corp Ltd. | 539978 | 202.8 | 208 | 202.5 | 205.4 | 206.45 | 1.05 | 0.51 | 4660 | 0.10 | 875 | 191 | 2026-02-16 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 173.95 | 177.55 | 173.65 | 175.75 | 173.8 | -1.95 | -1.11 | 1522 | 0.03 | 825.9 | 127.35 | 2026-02-16 15:40:00 |
| R Systems International Ltd. | 532735 | 318.5 | 323.45 | 315.8 | 317.7 | 319.65 | 1.95 | 0.61 | 2348 | 0.08 | 599 | 216.5 | 2026-02-16 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2793.3 | 2859.7 | 2783.8 | 2792 | 2790 | -2.00 | -0.07 | 16239 | 4.53 | 3695 | 908.65 | 2026-02-16 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 307.35 | 311.9 | 303.8 | 309.05 | 309.9 | 0.85 | 0.28 | 594766 | 18.43 | 647 | 30.55 | 2026-02-16 15:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.05 | 335 | 327.3 | 331.45 | 332.15 | 0.70 | 0.21 | 76813 | 2.55 | 618 | 93.95 | 2026-02-16 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1185 | 1203.25 | 1170 | 1184.95 | 1178.3 | -6.65 | -0.56 | 6556 | 0.77 | 1708.5 | 477 | 2026-02-16 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 179 | 179 | 169.1 | 177.95 | 169.1 | -8.85 | -4.97 | 8614 | 0.15 | 1028.4 | 151 | 2026-02-16 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 465.4 | 470.2 | 460.6 | 464.9 | 461.5 | -3.40 | -0.73 | 2488 | 0.11 | 1409.05 | 250 | 2026-02-16 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.36 | 7.46 | 7.25 | 7.42 | 7.31 | -0.11 | -1.48 | 437154 | 0.32 | 50.5 | 7.25 | 2026-02-16 15:40:00 |
| Ramco Industries Ltd. | 532369 | 308.85 | 316.95 | 306.5 | 310.55 | 316.25 | 5.70 | 1.84 | 174 | 0.01 | 397.55 | 117.5 | 2026-02-16 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 563.15 | 565.35 | 558.15 | 572.45 | 565.05 | -7.40 | -1.29 | 7960 | 0.45 | 1064 | 175.5 | 2026-02-16 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 465.15 | 466.85 | 461.65 | 470.35 | 464 | -6.35 | -1.35 | 273 | 0.01 | 1008.9 | 155.55 | 2026-02-16 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.95 | 133.45 | 130.6 | 130.65 | 131.25 | 0.60 | 0.46 | 56336 | 0.74 | 245 | 87.75 | 2026-02-16 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 537.3 | 545.8 | 523.45 | 548.6 | 540.55 | -8.05 | -1.47 | 21058 | 1.14 | 101093 | 252.45 | 2026-02-16 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2251.5 | 2283.55 | 2142.5 | 2251.4 | 2142.5 | -108.90 | -4.84 | 2667 | 0.57 | 3971.8 | 1703 | 2026-02-16 15:43:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.45 | 34.48 | 33.06 | 35.15 | 33.9 | -1.25 | -3.56 | 194380 | 0.66 | 94.85 | 31.99 | 2026-02-16 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 951 | 951 | 928 | 950.9 | 942 | -8.90 | -0.94 | 1998 | 0.19 | 2026-02-16 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 313.3 | 315.1 | 310.1 | 314.7 | 313.4 | -1.30 | -0.41 | 118956 | 3.73 | 331.8 | 95.8 | 2026-02-16 15:40:00 |
| REC Ltd. | 532955 | 345.8 | 354.2 | 343.2 | 346.95 | 353.7 | 6.75 | 1.95 | 628834 | 22.24 | 653.9 | 91 | 2026-02-16 15:43:00 |
| Redington Ltd. | 532805 | 261.05 | 261.05 | 255.2 | 263.1 | 256.2 | -6.90 | -2.62 | 91966 | 2.36 | 334.9 | 135 | 2026-02-16 15:40:00 |
| Redtape Ltd. | 543957 | 133 | 134.3 | 127.2 | 133.75 | 128 | -5.75 | -4.30 | 26633 | 0.34 | 2026-02-16 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 356.05 | 359.45 | 351.5 | 359.9 | 355.85 | -4.05 | -1.13 | 15858 | 0.56 | 1105.25 | 351.5 | 2026-02-16 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740.25 | 750.4 | 735.95 | 741.2 | 736.15 | -5.05 | -0.68 | 2027 | 0.15 | 1604 | 680.55 | 2026-02-16 15:40:00 |
| Reliance Power Ltd. | 532939 | 26.8 | 26.8 | 26.33 | 26.81 | 26.68 | -0.13 | -0.48 | 2571823 | 6.86 | 76.49 | 9.05 | 2026-02-16 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 248.7 | 248.7 | 229 | 244.3 | 231.65 | -12.65 | -5.18 | 301486 | 6.98 | 319.9 | 123.5 | 2026-02-16 15:43:00 |
| Repco Home Finance Ltd. | 535322 | 403.6 | 405.7 | 400.1 | 404.7 | 404.85 | 0.15 | 0.04 | 1829 | 0.07 | 594.7 | 155.6 | 2026-02-16 15:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.72 | 64.15 | 62.72 | 64.11 | 63.75 | -0.36 | -0.56 | 25226 | 0.16 | 137.85 | 59.5 | 2026-02-16 15:41:00 |
| RHI Magnesita India Ltd. | 534076 | 438.2 | 471.5 | 423.55 | 437.1 | 465.35 | 28.25 | 6.46 | 80881 | 3.76 | 893.15 | 376.75 | 2026-02-16 15:43:00 |
| Rites Ltd. | 541556 | 217.9 | 221.5 | 216.3 | 218.85 | 220.5 | 1.65 | 0.75 | 44565 | 0.98 | 826.15 | 192.3 | 2026-02-16 15:40:00 |
| Rolex Rings Ltd | 543325 | 138.3 | 143 | 138 | 138.25 | 139 | 0.75 | 0.54 | 41327 | 0.57 | 2788.95 | 99.3 | 2026-02-16 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 518.6 | 520 | 504.95 | 523.75 | 512.4 | -11.35 | -2.17 | 3661 | 0.19 | 1051 | 503.85 | 2026-02-16 15:40:00 |
| Route Mobile Ltd. | 543228 | 540.25 | 545.25 | 532.7 | 549.8 | 533.55 | -16.25 | -2.96 | 12505 | 0.67 | 1942 | 532.7 | 2026-02-16 15:41:00 |
| RPG Life Sciences Ltd. | 532983 | 1951.05 | 1980.5 | 1945.05 | 1978.2 | 1965 | -13.20 | -0.67 | 111 | 0.02 | 2976.7 | 645.7 | 2026-02-16 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 710.65 | 714.45 | 704.9 | 717.75 | 713.5 | -4.25 | -0.59 | 2361 | 0.17 | 1357.4 | 359.45 | 2026-02-16 15:40:00 |
| RR Kabel Ltd. | 543981 | 1407.45 | 1420.4 | 1399.15 | 1404.8 | 1403.3 | -1.50 | -0.11 | 4630 | 0.65 | 2026-02-16 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 147 | 147 | 141.5 | 146.45 | 142 | -4.45 | -3.04 | 3261 | 0.05 | 368.35 | 141.5 | 2026-02-16 15:41:00 |
| Safari Industries (India) Ltd. | 523025 | 1750.05 | 1771.85 | 1725.3 | 1766.85 | 1733.65 | -33.20 | -1.88 | 4361 | 0.76 | 4539.95 | 1115.6 | 2026-02-16 15:43:00 |
| Sagility Ltd. | 544282 | 47.16 | 47.18 | 44.75 | 47.35 | 45.97 | -1.38 | -2.91 | 2587108 | 11.89 | 2026-02-16 15:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 115.85 | 115.85 | 112.7 | 115.8 | 112.7 | -3.10 | -2.68 | 6039 | 0.07 | 2026-02-16 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.29 | 8.29 | 7.86 | 8.47 | 8.05 | -0.42 | -4.96 | 699567 | 0.56 | 139.95 | 6.89 | 2026-02-16 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 165.65 | 167.85 | 163.1 | 165.6 | 165.1 | -0.50 | -0.30 | 30502 | 0.50 | 2026-02-16 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.8 | 148.75 | 143.6 | 144.05 | 147.45 | 3.40 | 2.36 | 423559 | 6.25 | 234.95 | 91.8 | 2026-02-16 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.3 | 132.9 | 129.3 | 131.25 | 132 | 0.75 | 0.57 | 379106 | 5.00 | 217 | 61.84 | 2026-02-16 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 530 | 530 | 512.6 | 530.35 | 519.2 | -11.15 | -2.10 | 7843 | 0.41 | 697.6 | 186.1 | 2026-02-16 15:41:00 |
| Sangam (India) Ltd. | 514234 | 467.4 | 469.95 | 458.6 | 467.75 | 461 | -6.75 | -1.44 | 621 | 0.03 | 627.2 | 185 | 2026-02-16 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62 | 62.41 | 62 | 61.99 | 62.14 | 0.15 | 0.24 | 556 | 0.00 | 156.2 | 38.3 | 2026-02-16 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 286.7 | 288.95 | 280.1 | 288.75 | 282.55 | -6.20 | -2.15 | 2398 | 0.07 | 1483 | 205 | 2026-02-16 15:43:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4250.9 | 4258 | 4182.05 | 4299.65 | 4196.6 | -103.05 | -2.40 | 143 | 0.06 | 2026-02-16 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2237.35 | 2242.7 | 2150.6 | 2246.55 | 2164.6 | -81.95 | -3.65 | 8987 | 1.95 | 2270 | 672.85 | 2026-02-16 15:41:00 |
| Sapphire Foods India Ltd. | 543397 | 217.95 | 218 | 213.5 | 218.5 | 214.6 | -3.90 | -1.78 | 8778 | 0.19 | 1878 | 179.45 | 2026-02-16 15:40:00 |
| Saregama India Ltd. | 532163 | 344.05 | 345.35 | 336.6 | 343.2 | 338.6 | -4.60 | -1.34 | 8605 | 0.29 | 688.5 | 303.3 | 2026-02-16 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1234.95 | 1243.3 | 1194.9 | 1230.35 | 1218.85 | -11.50 | -0.93 | 1554 | 0.19 | 2365.55 | 761 | 2026-02-16 15:40:00 |
| Satia Industries Ltd. | 539201 | 70 | 70.43 | 67 | 67.75 | 67.43 | -0.32 | -0.47 | 11517 | 0.08 | 164.35 | 58.47 | 2026-02-16 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 152.9 | 154.4 | 149.85 | 154.1 | 151.55 | -2.55 | -1.65 | 2190 | 0.03 | 283.65 | 102.45 | 2026-02-16 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 345.15 | 370 | 345.15 | 356.8 | 370 | 13.20 | 3.70 | 1467 | 0.05 | 655 | 231.95 | 2026-02-16 15:41:00 |
| SBFC Finance Ltd. | 543959 | 96.17 | 97 | 94.51 | 96.37 | 95.58 | -0.79 | -0.82 | 36216 | 0.35 | 2026-02-16 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 757.85 | 778.8 | 752.25 | 760.5 | 770.15 | 9.65 | 1.27 | 34593 | 2.66 | 1028.75 | 0.02 | 2026-02-16 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2026.9 | 2050 | 2023.3 | 2034.85 | 2041.5 | 6.65 | 0.33 | 14966 | 3.06 | 2116 | 1039.25 | 2026-02-16 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 812.55 | 833.3 | 795.4 | 811.4 | 825 | 13.60 | 1.68 | 35284 | 2.91 | 1055 | 116.3 | 2026-02-16 15:40:00 |
| Seamec Ltd. | 526807 | 1395.7 | 1408.6 | 1363.2 | 1371.9 | 1374.6 | 2.70 | 0.20 | 3612 | 0.50 | 1664 | 563.3 | 2026-02-16 15:40:00 |
| SEPC Ltd. | 532945 | 9.65 | 9.65 | 8.95 | 9.65 | 9.02 | -0.63 | -6.53 | 982519 | 0.89 | 33.5 | 6.27418407679277 | 2026-02-16 15:42:00 |
| SG Finserve Ltd. | 539199 | 409.8 | 412.7 | 402.4 | 405.85 | 409 | 3.15 | 0.78 | 15479 | 0.63 | 748 | 182.45 | 2026-02-16 15:40:00 |
| SG Mart Ltd. | 512329 | 424.65 | 432.4 | 416.35 | 418.7 | 422.25 | 3.55 | 0.85 | 27406 | 1.16 | 12554.4 | 290.85 | 2026-02-16 15:41:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.95 | 166.95 | 162.05 | 167.1 | 164.65 | -2.45 | -1.47 | 12049 | 0.20 | 335.25 | 81.9 | 2026-02-16 15:40:00 |
| Shalby Ltd. | 540797 | 157.5 | 159.3 | 152 | 157.45 | 156.35 | -1.10 | -0.70 | 18769 | 0.29 | 333.85 | 114.35 | 2026-02-16 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 101.35 | 102.3 | 101 | 101.05 | 101.1 | 0.05 | 0.05 | 881 | 0.01 | 1210 | 100.1 | 2026-02-16 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 452 | 456.55 | 450.35 | 453.05 | 451.15 | -1.90 | -0.42 | 68 | 0.00 | 703.55 | 225.15 | 2026-02-16 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1281.85 | 1281.85 | 1212.95 | 1250.95 | 1236 | -14.95 | -1.20 | 8152 | 1.01 | 1297.8 | 318 | 2026-02-16 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 935 | 943.1 | 925 | 942.85 | 934.5 | -8.35 | -0.89 | 2266 | 0.21 | 2955.9 | 550 | 2026-02-16 15:40:00 |
| Share India Securities Ltd. | 540725 | 145.25 | 146.75 | 141 | 149.45 | 144.9 | -4.55 | -3.04 | 17966 | 0.26 | 2039.95 | 127.7 | 2026-02-16 15:40:00 |
| Sheela Foam Ltd. | 540203 | 582.2 | 585.25 | 575 | 585.75 | 577 | -8.75 | -1.49 | 2374 | 0.14 | 1710 | 498.05 | 2026-02-16 15:41:00 |
| Shilchar Technologies Ltd. | 531201 | 3810.7 | 3917.95 | 3780 | 3823.4 | 3790 | -33.40 | -0.87 | 2423 | 0.92 | 8899 | 552.1 | 2026-02-16 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 327.1 | 333.4 | 324.5 | 326.2 | 328 | 1.80 | 0.55 | 10844 | 0.36 | 1003.2 | 222.4 | 2026-02-16 15:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 265.05 | 271.15 | 262.85 | 264.4 | 269 | 4.60 | 1.74 | 226502 | 6.09 | 384.8 | 79.5 | 2026-02-16 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 524.6 | 524.6 | 496.05 | 513.15 | 496.05 | -17.10 | -3.33 | 1556 | 0.08 | 730 | 318 | 2026-02-16 15:41:00 |
| Shoppers Stop Ltd. | 532638 | 405 | 405 | 367.2 | 400.1 | 369 | -31.10 | -7.77 | 1261 | 0.05 | 943.65 | 321.45 | 2026-02-16 15:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.3 | 24.93 | 24.14 | 24.28 | 24.18 | -0.10 | -0.41 | 167207 | 0.40 | 68.7 | 22.86 | 2026-02-16 15:40:00 |
| Shriram Properties Ltd. | 543419 | 83.47 | 83.47 | 78.45 | 84.45 | 81.72 | -2.73 | -3.23 | 178881 | 1.46 | 147.5 | 53.25 | 2026-02-16 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 886.6 | 862.6 | 879.5 | 879.1 | -0.40 | -0.05 | 4902 | 0.43 | 1000.9 | 253.05 | 2026-02-16 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 1050.85 | 1110.55 | 1050.85 | 1042.25 | 1100 | 57.75 | 5.54 | 77565 | 8.53 | 2026-02-16 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.85 | 24.58 | 22.85 | 23 | 24.3 | 1.30 | 5.65 | 41697 | 0.10 | 45.15 | 12.9 | 2026-02-16 15:43:00 |
| SIRCA Paints India Ltd. | 543686 | 472 | 478.95 | 470 | 472.1 | 472.95 | 0.85 | 0.18 | 5992 | 0.28 | 539 | 234 | 2026-02-16 15:40:00 |
| SIS Ltd. | 540673 | 326.5 | 326.5 | 311.75 | 326.4 | 311.75 | -14.65 | -4.49 | 1210 | 0.04 | 544.1 | 289.2 | 2026-02-16 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1802.2 | 1863.95 | 1791.05 | 1802.1 | 1827.6 | 25.50 | 1.42 | 5896 | 1.08 | 1911.7 | 379 | 2026-02-16 15:40:00 |
| SJVN Ltd. | 533206 | 76.42 | 78.38 | 75.56 | 76.67 | 77.8 | 1.13 | 1.47 | 578249 | 4.50 | 170.45 | 27.9 | 2026-02-16 15:41:00 |
| Skipper Ltd. | 538562 | 370.4 | 374.3 | 366.1 | 374.25 | 366.6 | -7.65 | -2.04 | 7984 | 0.29 | 665 | 54.5 | 2026-02-16 15:40:00 |
| Sobha Ltd. | 532784 | 1510.05 | 1510.05 | 1478 | 1523.8 | 1485.6 | -38.20 | -2.51 | 3870 | 0.57 | 2238 | 412.4 | 2026-02-16 15:43:00 |
| Solar Industries India Ltd. | 532725 | 13025.05 | 13146.7 | 12850.25 | 13044.3 | 13089.05 | 44.75 | 0.34 | 3345 | 4.38 | 17805 | 3107.55 | 2026-02-16 15:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 499.65 | 499.65 | 485.85 | 499.6 | 486.25 | -13.35 | -2.67 | 1781 | 0.09 | 885.95 | 287 | 2026-02-16 15:43:00 |
| Somany Ceramics Ltd. | 531548 | 400.25 | 407.75 | 391.1 | 400.95 | 396.85 | -4.10 | -1.02 | 1889 | 0.07 | 872 | 359.2 | 2026-02-16 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 520.8 | 528.4 | 520.8 | 527.85 | 525.5 | -2.35 | -0.45 | 22138 | 1.16 | 767.8 | 379.8 | 2026-02-16 15:40:00 |
| Sonata Software Ltd. | 532221 | 281.35 | 281.35 | 270.05 | 279.2 | 273.7 | -5.50 | -1.97 | 45117 | 1.23 | 1485.3 | 270.05 | 2026-02-16 15:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 255.35 | 268 | 255 | 257.55 | 261 | 3.45 | 1.34 | 5889 | 0.15 | 1243.1 | 214.7 | 2026-02-16 15:43:00 |
| Stanley Lifestyles Ltd. | 544202 | 167.55 | 188.25 | 166.95 | 168.2 | 171.55 | 3.35 | 1.99 | 30898 | 0.53 | 2026-02-16 15:40:00 | ||
| Star Cement Ltd. | 540575 | 217.5 | 217.5 | 212.85 | 216.55 | 214.5 | -2.05 | -0.95 | 10750 | 0.23 | 308.1 | 88.55 | 2026-02-16 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.65 | 476.9 | 461.5 | 467.85 | 476 | 8.15 | 1.74 | 20441 | 0.97 | 780 | 330.05 | 2026-02-16 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 221.95 | 225.7 | 221 | 223.2 | 221 | -2.20 | -0.99 | 4099 | 0.09 | 298.9 | 126.2 | 2026-02-16 15:41:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 190.45 | 202.95 | 190.45 | 195.9 | 202.15 | 6.25 | 3.19 | 100933 | 2.04 | 828 | 176.65 | 2026-02-16 15:43:00 |
| Sterling Tools Ltd. | 530759 | 229.6 | 230.25 | 223 | 231.05 | 223.15 | -7.90 | -3.42 | 1910 | 0.04 | 744.3 | 200.65 | 2026-02-16 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 153.55 | 157.9 | 151.9 | 155.9 | 153.65 | -2.25 | -1.44 | 227359 | 3.49 | 192.95 | 58.51 | 2026-02-16 15:42:00 |
| Stove Kraft Ltd. | 543260 | 510.8 | 511.45 | 500.5 | 511.8 | 501.8 | -10.00 | -1.95 | 283 | 0.01 | 976.75 | 354 | 2026-02-16 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 854.2 | 867 | 854.2 | 857.35 | 860.75 | 3.40 | 0.40 | 2336 | 0.20 | 1675.25 | 268.4 | 2026-02-16 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2217.95 | 2235.9 | 2216.65 | 2217.95 | 2224.2 | 6.25 | 0.28 | 1084 | 0.24 | 2736 | 941.7 | 2026-02-16 15:40:00 |
| Subros Ltd. | 517168 | 793.1 | 798.05 | 780.95 | 803.05 | 788 | -15.05 | -1.87 | 1446 | 0.11 | 1212.4 | 272 | 2026-02-16 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 178.35 | 178.55 | 176.25 | 178.35 | 177.1 | -1.25 | -0.70 | 7302 | 0.13 | 699.75 | 175.7 | 2026-02-16 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 400.1 | 410.8 | 400.1 | 407 | 406.4 | -0.60 | -0.15 | 5908 | 0.24 | 665 | 5.77 | 2026-02-16 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132 | 134.65 | 130.4 | 132.05 | 134 | 1.95 | 1.48 | 15712 | 0.21 | 474 | 109.2 | 2026-02-16 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1695.65 | 1715 | 1695.05 | 1698.1 | 1703.45 | 5.35 | 0.32 | 20561 | 3.50 | 1960.2 | 855.85 | 2026-02-16 15:40:00 |
| Sun TV Network Ltd. | 532733 | 580.65 | 580.8 | 567.95 | 576.3 | 577.95 | 1.65 | 0.29 | 3778 | 0.22 | 921.6 | 394 | 2026-02-16 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1311.5 | 1315 | 1283.85 | 1304.65 | 1299.95 | -4.70 | -0.36 | 155 | 0.02 | 2026-02-16 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 394.85 | 400.05 | 392.8 | 398.75 | 398 | -0.75 | -0.19 | 1135 | 0.05 | 698.35 | 271.25 | 2026-02-16 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 423.15 | 435.3 | 413.25 | 433.5 | 418.75 | -14.75 | -3.40 | 22214 | 0.93 | 639.95 | 315.25 | 2026-02-16 15:42:00 |
| Supriya Lifescience Ltd. | 543434 | 677.95 | 682.4 | 669.9 | 681.25 | 677.05 | -4.20 | -0.62 | 3900 | 0.26 | 841.7 | 170.05 | 2026-02-16 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 129.9 | 129.9 | 122 | 130 | 122.9 | -7.10 | -5.46 | 20961 | 0.26 | 219.55 | 83.45 | 2026-02-16 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 147.8 | 150.6 | 145 | 151 | 149.4 | -1.60 | -1.06 | 12882 | 0.19 | 303 | 45.01 | 2026-02-16 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 45.67 | 46.34 | 45.37 | 45.67 | 46.23 | 0.56 | 1.23 | 4963038 | 22.94 | 86.04 | 6.6 | 2026-02-16 15:43:00 |
| Symphony Ltd. | 517385 | 872.15 | 884.85 | 856.4 | 876.4 | 861.55 | -14.85 | -1.69 | 5971 | 0.51 | 1878.95 | 811.8 | 2026-02-16 15:41:00 |
| Syngene International Ltd. | 539268 | 458.35 | 458.35 | 432.85 | 434.55 | 435.45 | 0.90 | 0.21 | 27323 | 1.19 | 960 | 426.85 | 2026-02-16 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 866.95 | 889.85 | 861 | 873.05 | 866 | -7.05 | -0.81 | 58939 | 5.10 | 909.5 | 248.3 | 2026-02-16 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356 | 356 | 347 | 355.15 | 347.1 | -8.05 | -2.27 | 6126 | 0.21 | 539.95 | 157.7 | 2026-02-16 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143 | 143 | 139.3 | 143.7 | 139.3 | -4.40 | -3.06 | 60 | 0.00 | 330.95 | 115.05 | 2026-02-16 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 649 | 666.55 | 646.6 | 648.9 | 654.95 | 6.05 | 0.93 | 7127 | 0.47 | 707.85 | 396.05 | 2026-02-16 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 467.55 | 469.5 | 460.6 | 468.25 | 462.35 | -5.90 | -1.26 | 33045 | 1.53 | 1317.7 | 409.4 | 2026-02-16 15:42:00 |
| TARC Ltd. | 543249 | 153.8 | 155.55 | 149.5 | 152.5 | 153.45 | 0.95 | 0.62 | 32168 | 0.49 | 275.5 | 33.4 | 2026-02-16 15:40:00 |
| Tarsons Products Ltd. | 543399 | 198.5 | 199.1 | 195.8 | 200 | 197.6 | -2.40 | -1.20 | 3392 | 0.07 | 914.35 | 188.05 | 2026-02-16 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7755.05 | 8749 | 7755.05 | 7685.45 | 8053.05 | 367.60 | 4.78 | 941 | 0.76 | 18940.95 | 6600 | 2026-02-16 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2700 | 2720 | 2671.5 | 2692.15 | 2708.2 | 16.05 | 0.60 | 377601 | 102.26 | 4585.9 | 2579 | 2026-02-16 15:43:00 |
| Tata Technologies Ltd. | 544028 | 598.85 | 600.7 | 592.3 | 597.75 | 598.2 | 0.45 | 0.08 | 48860 | 2.92 | 2026-02-16 15:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.39 | 43.51 | 42.88 | 43.52 | 43.1 | -0.42 | -0.97 | 71138 | 0.31 | 149 | 41.09 | 2026-02-16 15:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1200.05 | 1200.05 | 1175 | 1198.05 | 1190.15 | -7.90 | -0.66 | 1568 | 0.19 | 2649.1 | 610 | 2026-02-16 15:40:00 |
| TBO Tek Ltd. | 544174 | 1452.05 | 1485 | 1427.6 | 1516.1 | 1427.6 | -88.50 | -5.84 | 2706 | 0.39 | 2026-02-16 15:40:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 563 | 549.95 | 558.4 | 560.8 | 2.40 | 0.43 | 208 | 0.01 | 2009.95 | 481.4 | 2026-02-16 15:40:00 |
| TD Power Systems Ltd. | 533553 | 820.75 | 876.05 | 820.75 | 835.7 | 859 | 23.30 | 2.79 | 66804 | 5.74 | 888.9 | 95.9 | 2026-02-16 15:42:00 |
| TeamLease Services Ltd. | 539658 | 1350 | 1363.5 | 1333.1 | 1357.65 | 1334.6 | -23.05 | -1.70 | 790 | 0.11 | 3692.45 | 1333.1 | 2026-02-16 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1521.05 | 1540 | 1495.05 | 1535.25 | 1513.1 | -22.15 | -1.44 | 74368 | 11.25 | 1850 | 982.95 | 2026-02-16 15:43:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1072.65 | 1072.65 | 1025.15 | 1047.2 | 1049.2 | 2.00 | 0.19 | 6436 | 0.68 | 1824.95 | 254 | 2026-02-16 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2539.6 | 2539.6 | 2410.2 | 2550.25 | 2411 | -139.25 | -5.46 | 1326 | 0.32 | 3939 | 689.65 | 2026-02-16 15:40:00 |
| Tega Industries Ltd. | 543413 | 1656.55 | 1656.55 | 1583 | 1638 | 1607.7 | -30.30 | -1.85 | 4088 | 0.66 | 2327.45 | 468 | 2026-02-16 15:40:00 |
| Tejas Networks Ltd. | 540595 | 328.25 | 333 | 325.25 | 328.7 | 331 | 2.30 | 0.70 | 33505 | 1.11 | 1495.1 | 294.1 | 2026-02-16 15:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.05 | 113.05 | 111 | 113.55 | 111.25 | -2.30 | -2.03 | 56792 | 0.63 | 296.6 | 40.49 | 2026-02-16 15:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3551.6 | 3791.65 | 3532.25 | 3594.55 | 3718.05 | 123.50 | 3.44 | 16038 | 5.96 | 4138.15 | 472.075 | 2026-02-16 15:42:00 |
| The Anup Engineering Ltd. | 542460 | 1970.05 | 1980 | 1871.1 | 1982.85 | 1871.1 | -111.75 | -5.64 | 3137 | 0.59 | 3857.55 | 798.15 | 2026-02-16 15:40:00 |
| The India Cements Ltd. | 530005 | 437.85 | 439.8 | 422.05 | 441.9 | 434.8 | -7.10 | -1.61 | 17599 | 0.77 | 489.65 | 167.05 | 2026-02-16 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 101.95 | 102.95 | 100.7 | 101.4 | 102.6 | 1.20 | 1.18 | 65993 | 0.68 | 152.45 | 26.7 | 2026-02-16 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 202.25 | 206.2 | 199.95 | 202.9 | 204.5 | 1.60 | 0.79 | 69330 | 1.42 | 285.7 | 70.9 | 2026-02-16 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 151.25 | 151.65 | 150 | 150.65 | 150.8 | 0.15 | 0.10 | 11855 | 0.18 | 324 | 81.6 | 2026-02-16 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 40.89 | 41.13 | 40.19 | 40.96 | 40.28 | -0.68 | -1.66 | 1089522 | 4.39 | 46.85 | 7.79 | 2026-02-16 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 402.25 | 410.8 | 400 | 403.3 | 407.35 | 4.05 | 1.00 | 4767 | 0.19 | 1613.9 | 376.1 | 2026-02-16 15:40:00 |
| Time Technoplast Ltd. | 532856 | 200.95 | 202.3 | 195.35 | 201.15 | 196.6 | -4.55 | -2.26 | 71986 | 1.42 | 513.35 | 69.55 | 2026-02-16 15:40:00 |
| Timken India Ltd. | 522113 | 3007.45 | 3067.1 | 2996.7 | 3087.25 | 3054 | -33.25 | -1.08 | 2073 | 0.63 | 4816 | 2200 | 2026-02-16 15:40:00 |
| Tips Music Ltd. | 532375 | 575.6 | 575.6 | 557.3 | 575.5 | 569.7 | -5.80 | -1.01 | 3736 | 0.21 | 950 | 138.46 | 2026-02-16 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 760.15 | 760.15 | 746.8 | 765.05 | 752.85 | -12.20 | -1.59 | 75116 | 5.66 | 1896.5 | 128.05 | 2026-02-16 15:43:00 |
| Torrent Power Ltd. | 532779 | 1435.25 | 1476.9 | 1435.25 | 1463.25 | 1466.95 | 3.70 | 0.25 | 24050 | 3.53 | 2037.35 | 430.9 | 2026-02-16 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1055 | 1064.5 | 1043.9 | 1052.8 | 1043.9 | -8.90 | -0.85 | 141 | 0.01 | 1301.85 | 556.05 | 2026-02-16 15:40:00 |
| Trident Ltd. | 521064 | 26.71 | 26.8 | 26.29 | 26.7 | 26.4 | -0.30 | -1.12 | 665511 | 1.76 | 52.85 | 23.2 | 2026-02-16 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 383.5 | 400.4 | 383.5 | 385.6 | 396 | 10.40 | 2.70 | 7817 | 0.31 | 536 | 215.55 | 2026-02-16 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 483.35 | 491.3 | 483.35 | 490.95 | 490.55 | -0.40 | -0.08 | 17087 | 0.84 | 885 | 188.35 | 2026-02-16 15:40:00 |
| TTK Prestige Ltd. | 517506 | 588.95 | 588.95 | 552.25 | 564.25 | 559.4 | -4.85 | -0.86 | 821 | 0.05 | 1051 | 552.25 | 2026-02-16 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2490 | 2522.45 | 2475 | 2498.85 | 2488.4 | -10.45 | -0.42 | 4964 | 1.24 | 4807.05 | 2035 | 2026-02-16 15:40:00 |
| TV Today Network Ltd. | 532515 | 125.75 | 126.8 | 123.6 | 128.9 | 125.2 | -3.70 | -2.87 | 490 | 0.01 | 324 | 117.75 | 2026-02-16 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14775 | 15001 | 14563.25 | 15049.95 | 14638.6 | -411.35 | -2.73 | 553 | 0.81 | 16150 | 3410.55 | 2026-02-16 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3873.8 | 3888 | 3800 | 3864.5 | 3800 | -64.50 | -1.67 | 9456 | 3.59 | 3908.95 | 926.35 | 2026-02-16 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 131 | 131 | 125.05 | 131.29 | 125.11 | -6.18 | -4.71 | 274925 | 3.44 | 2026-02-16 15:40:00 | ||
| UCO Bank | 532505 | 28.09 | 28.4 | 27.95 | 28.15 | 28.39 | 0.24 | 0.85 | 567239 | 1.61 | 70.66 | 11.1 | 2026-02-16 15:42:00 |
| Ugro Capital Ltd. | 511742 | 135.2 | 138.25 | 129 | 135.1 | 129.05 | -6.05 | -4.48 | 8347 | 0.11 | 319.85 | 129 | 2026-02-16 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 60.95 | 62.1 | 60.38 | 61.24 | 61.79 | 0.55 | 0.90 | 521430 | 3.22 | 68 | 5.86 | 2026-02-16 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12875.75 | 12997.55 | 12861 | 12964.65 | 12954.9 | -9.75 | -0.08 | 1920 | 2.49 | 13104 | 6005 | 2026-02-16 15:40:00 |
| Union Bank Of India | 532477 | 178.7 | 184 | 176.1 | 178.7 | 183.15 | 4.45 | 2.49 | 378487 | 6.93 | 184 | 38.3 | 2026-02-16 15:43:00 |
| Uniparts India Ltd. | 543689 | 500.75 | 509.75 | 492 | 516.3 | 492 | -24.30 | -4.71 | 4590 | 0.23 | 722.15 | 260 | 2026-02-16 15:40:00 |
| United Breweries Ltd. | 532478 | 1645.4 | 1645.4 | 1584.2 | 1628.3 | 1607.1 | -21.20 | -1.30 | 3117 | 0.50 | 2299.4 | 1342.25 | 2026-02-16 15:40:00 |
| United Foodbrands Ltd. | 543283 | 253.85 | 258.65 | 241.75 | 253.65 | 253.95 | 0.30 | 0.12 | 3063 | 0.08 | 1219 | 170.7 | 2026-02-16 15:43:00 |
| United Spirits Ltd. | 532432 | 1381.05 | 1406.1 | 1381.05 | 1402.6 | 1402 | -0.60 | -0.04 | 10074 | 1.41 | 1700 | 730.9 | 2026-02-16 15:40:00 |
| UNO Minda Ltd. | 532539 | 1224.3 | 1247.6 | 1208.15 | 1243.1 | 1213.85 | -29.25 | -2.35 | 8143 | 0.99 | 1381.95 | 433 | 2026-02-16 15:40:00 |
| UPL Ltd. | 512070 | 712.8 | 736.2 | 712.8 | 724.65 | 734.45 | 9.80 | 1.35 | 17176 | 1.26 | 807 | 448 | 2026-02-16 15:40:00 |
| Usha Martin Ltd. | 517146 | 409.5 | 424.4 | 406.5 | 409.5 | 415.4 | 5.90 | 1.44 | 16719 | 0.69 | 497.5 | 115.1 | 2026-02-16 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1051.25 | 1079.3 | 1051.25 | 1070.2 | 1070 | -0.20 | -0.02 | 3031 | 0.32 | 1494.95 | 609.5 | 2026-02-16 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.77 | 13.37 | 13.54 | 13.45 | -0.09 | -0.66 | 231465 | 0.31 | 68.23 | 12.98 | 2026-02-16 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 212.75 | 218 | 207.3 | 214.5 | 207.3 | -7.20 | -3.36 | 3708 | 0.08 | 535.2 | 170.05 | 2026-02-16 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 320.4 | 326.55 | 320.4 | 324.25 | 324.55 | 0.30 | 0.09 | 4125 | 0.13 | 577.35 | 225.4 | 2026-02-16 15:42:00 |
| V-Mart Retail Ltd. | 534976 | 616.75 | 616.75 | 605 | 616.75 | 609.85 | -6.90 | -1.12 | 2531 | 0.15 | 4517.3 | 551.85 | 2026-02-16 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5782 | 5811.4 | 5643.2 | 5786.75 | 5670.8 | -115.95 | -2.00 | 664 | 0.38 | 6268.3 | 2046.55 | 2026-02-16 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1279.15 | 1291.85 | 1270.9 | 1284.45 | 1289.5 | 5.05 | 0.39 | 8275 | 1.07 | 1943.95 | 240 | 2026-02-16 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 5160.75 | 5211.75 | 5086.25 | 5160.75 | 5186.6 | 25.85 | 0.50 | 424 | 0.22 | 7398.95 | 1800 | 2026-02-16 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 255.95 | 261 | 244.85 | 252.85 | 248 | -4.85 | -1.92 | 17770 | 0.44 | 543.05 | 178 | 2026-02-16 15:43:00 |
| Valiant Organics Ltd. | 540145 | 268 | 268 | 245 | 271.35 | 246.55 | -24.80 | -9.14 | 1679 | 0.04 | 869 | 225 | 2026-02-16 15:43:00 |
| Valor Estate Ltd. | 533160 | 123 | 125.3 | 121.1 | 124.9 | 122.45 | -2.45 | -1.96 | 72144 | 0.88 | 284.95 | 52.5 | 2026-02-16 15:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 254.4 | 257.8 | 252.6 | 255.1 | 257.8 | 2.70 | 1.06 | 215 | 0.01 | 345.25 | 115.475 | 2026-02-16 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 563 | 569.95 | 555.65 | 559.7 | 560 | 0.30 | 0.05 | 3223 | 0.18 | 717 | 239.8 | 2026-02-16 15:40:00 |
| Varun Beverages Ltd. | 540180 | 446.55 | 458.8 | 445 | 449.35 | 454.45 | 5.10 | 1.13 | 157283 | 7.15 | 1707.1 | 419.4 | 2026-02-16 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 455.2 | 455.2 | 431 | 455 | 437.6 | -17.40 | -3.82 | 17458 | 0.76 | 1511.2 | 431 | 2026-02-16 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1433.4 | 1442.1 | 1414 | 1438.25 | 1419.15 | -19.10 | -1.33 | 1827 | 0.26 | 2555 | 1317 | 2026-02-16 15:41:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1156.15 | 1156.15 | 1114.25 | 1156.15 | 1125.1 | -31.05 | -2.69 | 1491 | 0.17 | 2489.95 | 381.5 | 2026-02-16 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 195 | 200.15 | 193.3 | 195.8 | 195.9 | 0.10 | 0.05 | 11257 | 0.22 | 379.9 | 135.05 | 2026-02-16 15:40:00 |
| Vesuvius India Ltd. | 520113 | 499.95 | 525 | 495 | 506.75 | 522 | 15.25 | 3.01 | 2641 | 0.14 | 6298.95 | 437.05 | 2026-02-16 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.5 | 321.5 | 313.75 | 313.7 | 314.55 | 0.85 | 0.27 | 252 | 0.01 | 571.95 | 288.3 | 2026-02-16 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 983.95 | 1025 | 983.95 | 988.05 | 1012.2 | 24.15 | 2.44 | 8302 | 0.84 | 1276.75 | 330 | 2026-02-16 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1490.05 | 1513.9 | 1488.2 | 1503.15 | 1495 | -8.15 | -0.54 | 1219 | 0.18 | 2372.95 | 1416 | 2026-02-16 15:41:00 |
| Vindhya Telelinks Ltd. | 517015 | 1112.25 | 1112.4 | 1075 | 1110.55 | 1075 | -35.55 | -3.20 | 483 | 0.05 | 3232.95 | 1035.8 | 2026-02-16 15:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 509 | 514 | 504.75 | 514 | 506.3 | -7.70 | -1.50 | 781 | 0.04 | 596 | 245.05 | 2026-02-16 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.01 | 46.95 | 43.96 | 47.04 | 44.72 | -2.32 | -4.93 | 165918 | 0.74 | 2026-02-16 15:41:00 | ||
| Viyash Scientific Ltd. | 512529 | 218.05 | 218.95 | 210.7 | 216 | 211.9 | -4.10 | -1.90 | 39486 | 0.84 | 260.3 | 61.8 | 2026-02-16 15:42:00 |
| Vodafone Idea Ltd. | 532822 | 11.27 | 11.5 | 11.19 | 11.31 | 11.44 | 0.13 | 1.15 | 25959177 | 29.70 | 19.15 | 5.7 | 2026-02-16 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 7999.95 | 8200 | 7910.15 | 7945.6 | 8156.7 | 211.10 | 2.66 | 1247 | 1.02 | 14800 | 2352 | 2026-02-16 15:40:00 |
| VRL Logistics Ltd. | 539118 | 304.65 | 304.65 | 282.85 | 291.1 | 284.1 | -7.00 | -2.40 | 27168 | 0.77 | 798.4 | 238.7 | 2026-02-16 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3075.2 | 3132 | 3062 | 3096.85 | 3122.4 | 25.55 | 0.83 | 54820 | 17.12 | 2026-02-16 15:41:00 | ||
| Websol Energy System Ltd. | 517498 | 65.47 | 66.79 | 63.96 | 65.76 | 65.8 | 0.04 | 0.06 | 143537 | 0.94 | 1891.1 | 62.3 | 2026-02-16 15:40:00 |
| Welspun Corp Ltd. | 532144 | 801.1 | 818 | 788.95 | 802.7 | 818 | 15.30 | 1.91 | 18951 | 1.55 | 994.6 | 177.85 | 2026-02-16 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 487.75 | 501.05 | 487.75 | 495.35 | 499.5 | 4.15 | 0.84 | 3698 | 0.18 | 664.1 | 106.25 | 2026-02-16 15:40:00 |
| Welspun Living Ltd. | 514162 | 141.1 | 142.1 | 137.8 | 141.2 | 138.25 | -2.95 | -2.09 | 154565 | 2.14 | 213.1 | 62.2 | 2026-02-16 15:40:00 |
| Wockhardt Ltd. | 532300 | 1389.95 | 1411 | 1386.9 | 1396.95 | 1397.9 | 0.95 | 0.07 | 36339 | 5.08 | 1870 | 145.35 | 2026-02-16 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 491.65 | 494.35 | 485 | 496.8 | 486 | -10.80 | -2.17 | 3294 | 0.16 | 1106.7 | 273.15 | 2026-02-16 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1380.5 | 1511.8 | 1380.5 | 1374.4 | 1475 | 100.60 | 7.32 | 706 | 0.10 | 2418 | 1151 | 2026-02-16 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 696.85 | 696.85 | 673.95 | 685.9 | 680.15 | -5.75 | -0.84 | 13005 | 0.88 | 843 | 304 | 2026-02-16 15:40:00 |
| Yatra Online Ltd | 543992 | 164.25 | 170.65 | 160.55 | 167.1 | 161 | -6.10 | -3.65 | 73270 | 1.18 | 2026-02-16 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 20.75 | 21 | 20.7 | 20.86 | 20.96 | 0.10 | 0.48 | 6351067 | 13.31 | 32.81 | 14.4 | 2026-02-16 15:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 285.3 | 285.3 | 269.95 | 286.25 | 271.35 | -14.90 | -5.21 | 75153 | 2.04 | 2026-02-16 15:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1305 | 1336 | 1290.1 | 1312.8 | 1325 | 12.20 | 0.93 | 16374 | 2.17 | 2627.95 | 175.5 | 2026-02-16 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15777 | 16592.85 | 15777 | 15851.15 | 15945 | 93.85 | 0.59 | 1116 | 1.78 | 18100.05 | 8592.05 | 2026-02-16 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 904.8 | 916 | 904.25 | 904.85 | 910 | 5.15 | 0.57 | 32288 | 2.94 | 1323.9 | 350.3 | 2026-02-16 15:43:00 |
| Zydus Wellness Ltd. | 531335 | 406.3 | 406.95 | 397.2 | 406.25 | 400.65 | -5.60 | -1.38 | 5450 | 0.22 | 2622 | 386 | 2026-02-16 15:40:00 |