Select Exchange & Index:
BSE1000
10352.62
updated on: 08-Jun-2026 [15:59]
Advances - 180 |
Declines - 578 |
Unchanged - 0
Overview
| Open | 10380.16 | Prev. Close | 10352.62 |
|---|---|---|---|
| Day High | 10439.58 | 52 Week High | 11234.91 |
| Day Low | 10328.45 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1579.45 | 1603.3 | 23.85 | 1.51 |
| Adani Ports and Special Economic Zone Ltd. | 1823.1 | 1825.6 | 2.50 | 0.14 |
| ADF Foods Ltd. | 282.95 | 285.4 | 2.45 | 0.87 |
| Aditya Birla Sun Life AMC Ltd. | 1048.45 | 1055.6 | 7.15 | 0.68 |
| Advanced Enzyme Technologies Ltd. | 367 | 370.75 | 3.75 | 1.02 |
| Aether Industries Ltd. | 1138.5 | 1139 | 0.50 | 0.04 |
| Affle 3i Ltd. | 1474 | 1497.7 | 23.70 | 1.61 |
| Alembic Pharmaceuticals Ltd. | 736.95 | 744.9 | 7.95 | 1.08 |
| Alkem Laboratories Ltd. | 5251.25 | 5379.5 | 128.25 | 2.44 |
| Andrew Yule & Company Ltd. | 23.56 | 23.6 | 0.04 | 0.17 |
| Anthem Biosciences Ltd. | 761.95 | 769.2 | 7.25 | 0.95 |
| Apeejay Surrendra Park Hotels Ltd. | 114.25 | 115.1 | 0.85 | 0.74 |
| APL Apollo Tubes Ltd. | 1824.2 | 1831.3 | 7.10 | 0.39 |
| Ashiana Housing Ltd. | 351.5 | 366.3 | 14.80 | 4.21 |
| Astec Lifesciences Ltd. | 755.8 | 781.65 | 25.85 | 3.42 |
| Aster DM Healthcare Ltd. | 753.6 | 779.8 | 26.20 | 3.48 |
| Astra Microwave Products Ltd. | 1418.95 | 1437.7 | 18.75 | 1.32 |
| Astral Ltd. | 1518.4 | 1529.2 | 10.80 | 0.71 |
| Avalon Technologies Ltd. | 1607.15 | 1633.15 | 26.00 | 1.62 |
| AVT Natural Products Ltd. | 69.42 | 71.61 | 2.19 | 3.15 |
| Axis Bank Ltd. | 1273.15 | 1276.2 | 3.05 | 0.24 |
| Axiscades Technologies Ltd. | 1839.3 | 1840 | 0.70 | 0.04 |
| Bajaj Consumer Care Ltd. | 551.6 | 580.05 | 28.45 | 5.16 |
| Balaji Amines Ltd. | 2045.4 | 2114 | 68.60 | 3.35 |
| Bank Of Maharashtra | 79.14 | 80 | 0.86 | 1.09 |
| Bharti Airtel Ltd. | 1798.95 | 1811.9 | 12.95 | 0.72 |
| Biocon Ltd. | 412.05 | 413.5 | 1.45 | 0.35 |
| BlackBuck Ltd. | 507.9 | 514.9 | 7.00 | 1.38 |
| BLS International Services Ltd. | 261.15 | 262.75 | 1.60 | 0.61 |
| Caplin Point Laboratories Ltd. | 2031.45 | 2134.65 | 103.20 | 5.08 |
| Capri Global Capital Ltd. | 202.25 | 202.8 | 0.55 | 0.27 |
| Carborundum Universal Ltd. | 1043.25 | 1056 | 12.75 | 1.22 |
| Care Ratings Ltd. | 1608.2 | 1619.9 | 11.70 | 0.73 |
| CarTrade Tech Ltd. | 1960.45 | 2054.35 | 93.90 | 4.79 |
| CCL Products (India) Ltd. | 1076.05 | 1160.85 | 84.80 | 7.88 |
| CE Info Systems Ltd. | 852.75 | 855.55 | 2.80 | 0.33 |
| Central Bank Of India | 30.39 | 30.62 | 0.23 | 0.76 |
| Cera Sanitaryware Ltd. | 5509.5 | 5610.35 | 100.85 | 1.83 |
| City Union Bank Ltd. | 244.7 | 246.3 | 1.60 | 0.65 |
| Confidence Petroleum India Ltd. | 77.72 | 77.81 | 0.09 | 0.12 |
| Craftsman Automation Ltd. | 9040.7 | 9051.2 | 10.50 | 0.12 |
| D.B. Corp Ltd. | 201.75 | 202 | 0.25 | 0.12 |
| Data Patterns (India) Ltd. | 4210.1 | 4230.8 | 20.70 | 0.49 |
| Divgi Torqtransfer Systems Ltd. | 780.7 | 786.55 | 5.85 | 0.75 |
| Dixon Technologies (India) Ltd. | 11433.75 | 11475.7 | 41.95 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1535.95 | 1539 | 3.05 | 0.20 |
| Dwarikesh Sugar Industries Ltd. | 44.83 | 45.61 | 0.78 | 1.74 |
| Easy Trip Planners Ltd. | 6.75 | 6.76 | 0.01 | 0.15 |
| Emami Ltd. | 385.2 | 385.55 | 0.35 | 0.09 |
| EMS Ltd. | 291.05 | 332.7 | 41.65 | 14.31 |
| Engineers India Ltd. | 237.8 | 243.05 | 5.25 | 2.21 |
| Entero Healthcare Solutions Ltd. | 1113.2 | 1113.9 | 0.70 | 0.06 |
| EPACK Durable Ltd. | 224.8 | 225.45 | 0.65 | 0.29 |
| Equitas Small Finance Bank Ltd. | 73.84 | 75.81 | 1.97 | 2.67 |
| Eris Lifesciences Ltd. | 1361.05 | 1365 | 3.95 | 0.29 |
| Exicom Tele-Systems Ltd. | 134.2 | 143.4 | 9.20 | 6.86 |
| FDC Ltd. | 380.75 | 390.05 | 9.30 | 2.44 |
| Filatex India Ltd. | 51.83 | 53.18 | 1.35 | 2.60 |
| Fortis Healthcare Ltd. | 969.25 | 1001 | 31.75 | 3.28 |
| GAIL (India) Ltd. | 167.3 | 168 | 0.70 | 0.42 |
| Gateway Distriparks Ltd. | 56.15 | 56.5 | 0.35 | 0.62 |
| Gensol Engineering Ltd. | 23.41 | 24.58 | 1.17 | 5.00 |
| Gland Pharma Ltd. | 2272.15 | 2288.85 | 16.70 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2165.5 | 2187.6 | 22.10 | 1.02 |
| GMR Airports Ltd. | 102 | 102.45 | 0.45 | 0.44 |
| Godawari Power And Ispat Ltd. | 279.9 | 280.7 | 0.80 | 0.29 |
| Gopal Snacks Ltd. | 284.65 | 286.1 | 1.45 | 0.51 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 160.65 | 4.90 | 3.15 |
| Gulf Oil Lubricants India Ltd. | 907 | 907.1 | 0.10 | 0.01 |
| Gulshan Polyols Ltd. | 201.05 | 213 | 11.95 | 5.94 |
| H.G. Infra Engineering Ltd. | 548.8 | 570.85 | 22.05 | 4.02 |
| Hatsun Agro Product Ltd. | 895.2 | 898.1 | 2.90 | 0.32 |
| HCL Technologies Ltd. | 1154.45 | 1154.55 | 0.10 | 0.01 |
| Healthcare Global Enterprises Ltd. | 635.5 | 638.35 | 2.85 | 0.45 |
| Hinduja Global Solutions Ltd. | 401.95 | 402.7 | 0.75 | 0.19 |
| Honasa Consumer Ltd. | 415.9 | 416.3 | 0.40 | 0.10 |
| Honeywell Automation India Ltd. | 34655.7 | 35223.4 | 567.70 | 1.64 |
| ICRA Ltd. | 5066 | 5121.35 | 55.35 | 1.09 |
| Ideaforge Technology Ltd. | 943.5 | 950 | 6.50 | 0.69 |
| Indian Bank | 841.95 | 848.9 | 6.95 | 0.83 |
| Indo Count Industries Ltd. | 328.7 | 332 | 3.30 | 1.00 |
| Info Edge (India) Ltd. | 988.4 | 999.95 | 11.55 | 1.17 |
| Innova Captab Ltd. | 862.3 | 895 | 32.70 | 3.79 |
| Inox India Ltd. | 1580.4 | 1668.45 | 88.05 | 5.57 |
| Inventurus Knowledge Solutions Ltd. | 1659 | 1669.6 | 10.60 | 0.64 |
| Ipca Laboratories Ltd. | 1643.05 | 1652.6 | 9.55 | 0.58 |
| Jana Small Finance Bank Ltd. | 474.5 | 475 | 0.50 | 0.11 |
| JTL Industries Ltd | 70.77 | 71.44 | 0.67 | 0.95 |
| Jupiter Life Line Hospitals Ltd. | 1308.65 | 1317.9 | 9.25 | 0.71 |
| Jyoti Resins & Adhesives Ltd. | 878.95 | 879.05 | 0.10 | 0.01 |
| Kabra Extrusiontechnik Ltd. | 235.65 | 235.75 | 0.10 | 0.04 |
| KDDL Ltd. | 2908.3 | 2926.7 | 18.40 | 0.63 |
| Kiri Industries Ltd. | 392.1 | 409.55 | 17.45 | 4.45 |
| Kovai Medical Center & Hospital Ltd. | 5378.2 | 5506.25 | 128.05 | 2.38 |
| Krishna Institute of Medical Sciences Ltd | 789.7 | 799 | 9.30 | 1.18 |
| La Opala RG Ltd. | 173.6 | 173.75 | 0.15 | 0.09 |
| Mankind Pharma Ltd. | 2336.9 | 2358.8 | 21.90 | 0.94 |
| Manorama Industries Ltd. | 1478.4 | 1514.8 | 36.40 | 2.46 |
| Marico Ltd. | 810.8 | 811.4 | 0.60 | 0.07 |
| Marksans Pharma Ltd. | 233 | 240.05 | 7.05 | 3.03 |
| Max Healthcare Institute Ltd. | 977.05 | 1004.25 | 27.20 | 2.78 |
| Mayur Uniquoters Ltd. | 733.3 | 735 | 1.70 | 0.23 |
| Medplus Health Services Ltd. | 857.95 | 862.35 | 4.40 | 0.51 |
| MM Forgings Ltd. | 450.55 | 452.85 | 2.30 | 0.51 |
| Mphasis Ltd. | 2329.35 | 2344.4 | 15.05 | 0.65 |
| Mrs. Bectors Food Specialities Ltd. | 172.1 | 173.15 | 1.05 | 0.61 |
| Multi Commodity Exchange Of India Ltd. | 2802.55 | 2835.45 | 32.90 | 1.17 |
| NACL Industries Ltd. | 161.05 | 170.5 | 9.45 | 5.87 |
| Neuland Laboratories Ltd. | 16812.9 | 16936.25 | 123.35 | 0.73 |
| Nilkamal Ltd. | 1261.15 | 1266.95 | 5.80 | 0.46 |
| NLC India Ltd. | 336.5 | 338.5 | 2.00 | 0.59 |
| NRB Bearings Ltd. | 384.6 | 444.6 | 60.00 | 15.60 |
| NTPC Ltd. | 361.65 | 364 | 2.35 | 0.65 |
| Oil India Ltd. | 483.25 | 489 | 5.75 | 1.19 |
| Orchid Pharma Ltd. | 841.4 | 858 | 16.60 | 1.97 |
| Orient Cement Ltd. | 133.4 | 133.5 | 0.10 | 0.07 |
| Page Industries Ltd. | 38356.05 | 38632.65 | 276.60 | 0.72 |
| Paisalo Digital Ltd. | 57.81 | 59.56 | 1.75 | 3.03 |
| Parag Milk Foods Ltd. | 234.9 | 235 | 0.10 | 0.04 |
| Paras Defence And Space Technologies Ltd. | 960.65 | 966.2 | 5.55 | 0.58 |
| Paushak Ltd. | 487.1 | 491.9 | 4.80 | 0.99 |
| Persistent Systems Ltd. | 5041.95 | 5050.2 | 8.25 | 0.16 |
| Physicswallah Ltd. | 102.65 | 105.3 | 2.65 | 2.58 |
| Piramal Pharma Ltd. | 166.75 | 167.1 | 0.35 | 0.21 |
| Polyplex Corporation Ltd. | 899.6 | 900.15 | 0.55 | 0.06 |
| Power Finance Corporation Ltd. | 432.25 | 433.85 | 1.60 | 0.37 |
| Power Grid Corporation Of India Ltd. | 285.35 | 290.75 | 5.40 | 1.89 |
| Praj Industries Ltd. | 353.3 | 361.6 | 8.30 | 2.35 |
| Premier Energies Ltd. | 1079.3 | 1100.1 | 20.80 | 1.93 |
| Prime Focus Ltd. | 240.1 | 245 | 4.90 | 2.04 |
| Privi Speciality Chemicals Ltd. | 3239.7 | 3240.1 | 0.40 | 0.01 |
| PTC India Ltd. | 184.3 | 191.95 | 7.65 | 4.15 |
| PTC Industries Ltd. | 18532.7 | 18554.3 | 21.60 | 0.12 |
| Quess Corp Ltd. | 235.8 | 238.5 | 2.70 | 1.15 |
| Rainbow Children's Medicare Ltd. | 1343.05 | 1344.65 | 1.60 | 0.12 |
| REC Ltd. | 343.9 | 345.45 | 1.55 | 0.45 |
| Repco Home Finance Ltd. | 368.4 | 368.8 | 0.40 | 0.11 |
| RPSG Ventures Ltd. | 928.9 | 929 | 0.10 | 0.01 |
| Sandhar Technologies Ltd. | 703.6 | 712.6 | 9.00 | 1.28 |
| Sanghvi Movers Ltd. | 373.3 | 378.5 | 5.20 | 1.39 |
| Sansera Engineering Ltd. | 2945.95 | 2953.8 | 7.85 | 0.27 |
| Satia Industries Ltd. | 54.15 | 55.28 | 1.13 | 2.09 |
| SG Finserve Ltd. | 571 | 580.4 | 9.40 | 1.65 |
| SG Mart Ltd. | 574.8 | 577.3 | 2.50 | 0.43 |
| Shankara Building Products Ltd. | 113.65 | 115.9 | 2.25 | 1.98 |
| Sheela Foam Ltd. | 643.2 | 665.6 | 22.40 | 3.48 |
| Shilpa Medicare Ltd. | 536.75 | 555 | 18.25 | 3.40 |
| Shivalik Bimetal Controls Ltd. | 713 | 726.5 | 13.50 | 1.89 |
| SJS Enterprises Ltd. | 2004.55 | 2036.5 | 31.95 | 1.59 |
| Solara Active Pharma Sciences Ltd. | 536.35 | 539.5 | 3.15 | 0.59 |
| Stanley Lifestyles Ltd. | 142 | 142.15 | 0.15 | 0.11 |
| Steel Strips Wheels Ltd. | 227 | 227.8 | 0.80 | 0.35 |
| Stylam Industries Ltd. | 3056.55 | 3161.45 | 104.90 | 3.43 |
| Sun Pharmaceutical Industries Ltd. | 1783.55 | 1795.75 | 12.20 | 0.68 |
| Syngene International Ltd. | 434.2 | 448.15 | 13.95 | 3.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.35 | 144.45 | 0.10 | 0.07 |
| Tarsons Products Ltd. | 210.2 | 212.15 | 1.95 | 0.93 |
| Tasty Bite Eatables Ltd. | 7785.1 | 8077.2 | 292.10 | 3.75 |
| Tata Capital Ltd. | 314.65 | 315.85 | 1.20 | 0.38 |
| Tata Technologies Ltd. | 770.6 | 776.6 | 6.00 | 0.78 |
| Tech Mahindra Ltd. | 1482.7 | 1499.6 | 16.90 | 1.14 |
| Texmaco Rail & Engineering Ltd. | 104.45 | 104.7 | 0.25 | 0.24 |
| Thangamayil Jewellery Ltd. | 5351.6 | 5668.1 | 316.50 | 5.91 |
| The Anup Engineering Ltd. | 1911.45 | 1929.05 | 17.60 | 0.92 |
| The Jammu & Kashmir Bank Ltd. | 147.6 | 148.55 | 0.95 | 0.64 |
| The South Indian Bank Ltd. | 43.99 | 44.14 | 0.15 | 0.34 |
| Thyrocare Technologies Ltd. | 516.05 | 539.5 | 23.45 | 4.54 |
| Titagarh Rail Systems Ltd. | 837.85 | 849.25 | 11.40 | 1.36 |
| Torrent Power Ltd. | 1459.45 | 1461.5 | 2.05 | 0.14 |
| Transport Corporation Of India Ltd. | 929.7 | 966 | 36.30 | 3.90 |
| Triveni Engineering & Industries Ltd. | 366.6 | 371.25 | 4.65 | 1.27 |
| Uniparts India Ltd. | 632.15 | 641.25 | 9.10 | 1.44 |
| United Foodbrands Ltd. | 505.6 | 548.15 | 42.55 | 8.42 |
| Vardhman Special Steels Ltd. | 274.8 | 275 | 0.20 | 0.07 |
| Varun Beverages Ltd. | 523.45 | 526.35 | 2.90 | 0.55 |
| Viyash Scientific Ltd. | 255.15 | 255.35 | 0.20 | 0.08 |
| Yasho Industries Ltd. | 2460.15 | 2492 | 31.85 | 1.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.55 | 813.65 | 5.10 | 0.63 |
| Zydus Lifesciences Ltd. | 1088.9 | 1091.65 | 2.75 | 0.25 |
| Zydus Wellness Ltd. | 506.75 | 511.3 | 4.55 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.2 | 1065.3 | -8.90 | -0.83 |
| 3M India Ltd. | 32025.95 | 31875 | -150.95 | -0.47 |
| 5Paisa Capital Ltd. | 311.2 | 310.4 | -0.80 | -0.26 |
| 63 Moons Technologies Ltd. | 635.35 | 634.25 | -1.10 | -0.17 |
| Aadhar Housing Finance Ltd. | 469.5 | 462.25 | -7.25 | -1.54 |
| Aarti Drugs Ltd. | 377.1 | 373.5 | -3.60 | -0.95 |
| Aarti Industries Ltd. | 458.15 | 439 | -19.15 | -4.18 |
| Aarti Pharmalabs Ltd. | 629.45 | 611.5 | -17.95 | -2.85 |
| Aavas Financiers Ltd. | 1297.8 | 1252.5 | -45.30 | -3.49 |
| Accelya Solutions India Ltd. | 1122.3 | 1117.85 | -4.45 | -0.40 |
| Action Construction Equipment Ltd. | 898.6 | 890.2 | -8.40 | -0.93 |
| Acutaas Chemicals Ltd. | 3328.4 | 3300.2 | -28.20 | -0.85 |
| Adani Enterprises Ltd. | 3047.85 | 3016.55 | -31.30 | -1.03 |
| Adani Green Energy Ltd. | 1525.1 | 1516.9 | -8.20 | -0.54 |
| Adani Power Ltd. | 232.55 | 231.85 | -0.70 | -0.30 |
| Adani Total Gas Ltd. | 762.25 | 750.5 | -11.75 | -1.54 |
| Aditya Birla Capital Ltd. | 357.55 | 347.95 | -9.60 | -2.68 |
| Aditya Birla Fashion and Retail Ltd. | 60.13 | 59.83 | -0.30 | -0.50 |
| Aditya Vision Ltd. | 551.4 | 546.7 | -4.70 | -0.85 |
| Ador Welding Ltd. | 1127.95 | 1122.3 | -5.65 | -0.50 |
| Aegis Vopak Terminals Ltd. | 189.85 | 184.2 | -5.65 | -2.98 |
| Afcons Infrastructure Ltd. | 319 | 313.7 | -5.30 | -1.66 |
| Ahluwalia Contracts (India) Ltd. | 792.4 | 783.65 | -8.75 | -1.10 |
| AIA Engineering Ltd. | 4631.2 | 4550 | -81.20 | -1.75 |
| Ajanta Pharma Ltd. | 2977.6 | 2976.7 | -0.90 | -0.03 |
| Alicon Castalloy Ltd. | 650.6 | 638.15 | -12.45 | -1.91 |
| Alivus Life Sciences Ltd. | 1030.95 | 1017.5 | -13.45 | -1.30 |
| Allcargo Logistics Ltd. | 8.81 | 8.65 | -0.16 | -1.82 |
| Alok Industries Ltd. | 12.45 | 12.09 | -0.36 | -2.89 |
| Amber Enterprises India Ltd. | 7829.7 | 7684.2 | -145.50 | -1.86 |
| Anand Rathi Wealth Ltd. | 1754.7 | 1733.25 | -21.45 | -1.22 |
| Anant Raj Ltd. | 569.95 | 547.65 | -22.30 | -3.91 |
| Angel One Ltd. | 332.9 | 329.65 | -3.25 | -0.98 |
| Anupam Rasayan India Ltd. | 1330.75 | 1306 | -24.75 | -1.86 |
| Apar Industries Ltd. | 13869.7 | 13600 | -269.70 | -1.94 |
| Apcotex Industries Ltd. | 537.95 | 520.35 | -17.60 | -3.27 |
| Apollo Micro Systems Ltd. | 421.35 | 417 | -4.35 | -1.03 |
| Apollo Pipes Ltd. | 497.85 | 484 | -13.85 | -2.78 |
| Aptech Ltd. | 104.9 | 103.2 | -1.70 | -1.62 |
| Aptus Value Housing Finance India Ltd. | 265.35 | 256.8 | -8.55 | -3.22 |
| Archean Chemical Industries Ltd. | 518.35 | 512.95 | -5.40 | -1.04 |
| Arman Financial Services Ltd. | 1599.15 | 1580 | -19.15 | -1.20 |
| Arvind Fashions Ltd. | 470.3 | 464.25 | -6.05 | -1.29 |
| Asahi India Glass Ltd. | 900.55 | 883.65 | -16.90 | -1.88 |
| Ashapura Minechem Ltd. | 703.1 | 672.95 | -30.15 | -4.29 |
| Ashoka Buildcon Ltd. | 122.35 | 119.9 | -2.45 | -2.00 |
| ASK Automotive Ltd. | 439.25 | 427.6 | -11.65 | -2.65 |
| ASM Technologies Ltd. | 3241.85 | 3166.55 | -75.30 | -2.32 |
| AU Small Finance Bank Ltd. | 968.8 | 962.35 | -6.45 | -0.67 |
| Aurobindo Pharma Ltd. | 1462.55 | 1462 | -0.55 | -0.04 |
| Authum Investment & Infrastructure Ltd. | 462.2 | 456.2 | -6.00 | -1.30 |
| Avanti Feeds Ltd. | 1111.25 | 1081.6 | -29.65 | -2.67 |
| Avenue Supermarts Ltd. | 4144.15 | 4096.85 | -47.30 | -1.14 |
| AvenuesAI Ltd. | 14.02 | 13.79 | -0.23 | -1.64 |
| Awfis Space Solutions Ltd. | 311.9 | 300.65 | -11.25 | -3.61 |
| AWL Agri Business Ltd. | 188.85 | 186.7 | -2.15 | -1.14 |
| Azad Engineering Ltd. | 2210.35 | 2199 | -11.35 | -0.51 |
| Bajaj Auto Ltd. | 10340.25 | 10260 | -80.25 | -0.78 |
| Bajaj Finserv Ltd. | 1703.1 | 1677.25 | -25.85 | -1.52 |
| Bajaj Housing Finance Ltd. | 84.07 | 82.76 | -1.31 | -1.56 |
| Bajel Projects Ltd. | 200.9 | 195 | -5.90 | -2.94 |
| Balmer Lawrie & Company Ltd. | 179.4 | 174.3 | -5.10 | -2.84 |
| Balu Forge Industries Ltd. | 478.35 | 457.9 | -20.45 | -4.28 |
| Bandhan Bank Ltd. | 205.9 | 205 | -0.90 | -0.44 |
| Bank Of Baroda | 263.7 | 261.55 | -2.15 | -0.82 |
| Bank Of India | 141.45 | 141.3 | -0.15 | -0.11 |
| Bengal & Assam Company Ltd. | 7094.85 | 7073.55 | -21.30 | -0.30 |
| Best Agrolife Ltd. | 16.16 | 15.85 | -0.31 | -1.92 |
| BF Investment Ltd. | 437.85 | 428.05 | -9.80 | -2.24 |
| BF Utilities Ltd. | 636.15 | 622.95 | -13.20 | -2.07 |
| Bharat Dynamics Ltd. | 1207.3 | 1177.45 | -29.85 | -2.47 |
| Bharti Hexacom Ltd. | 1479.8 | 1466.7 | -13.10 | -0.89 |
| Bikaji Foods International Ltd. | 654.35 | 651.15 | -3.20 | -0.49 |
| Birlasoft Ltd. | 327.9 | 323.75 | -4.15 | -1.27 |
| Blue Dart Express Ltd. | 4701.4 | 4652 | -49.40 | -1.05 |
| Blue Jet Healthcare Ltd. | 465.05 | 456 | -9.05 | -1.95 |
| Borosil Ltd. | 221.55 | 220.05 | -1.50 | -0.68 |
| Bosch Home Comfort India Ltd. | 1374.45 | 1339.9 | -34.55 | -2.51 |
| Brainbees Solutions Ltd. | 220.95 | 218.95 | -2.00 | -0.91 |
| Brigade Enterprises Ltd. | 651.1 | 642.8 | -8.30 | -1.27 |
| Butterfly Gandhimathi Appliances Ltd. | 656.35 | 654 | -2.35 | -0.36 |
| Camlin Fine Sciences Ltd. | 135 | 131.4 | -3.60 | -2.67 |
| Campus Activewear Ltd. | 243.35 | 239.15 | -4.20 | -1.73 |
| Canara Bank | 135.8 | 133.1 | -2.70 | -1.99 |
| Cantabil Retail India Ltd. | 218.9 | 217 | -1.90 | -0.87 |
| Capacit'e Infraprojects Ltd. | 222.2 | 217.75 | -4.45 | -2.00 |
| Carysil Ltd. | 1103.45 | 1076.9 | -26.55 | -2.41 |
| Cello World Ltd. | 382.25 | 379.1 | -3.15 | -0.82 |
| Century Plyboards (India) Ltd. | 765 | 756.75 | -8.25 | -1.08 |
| Chalet Hotels Ltd. | 776.4 | 751.95 | -24.45 | -3.15 |
| Chemplast Sanmar Ltd. | 206.85 | 199.3 | -7.55 | -3.65 |
| Choice International Ltd. | 664.4 | 654 | -10.40 | -1.57 |
| CIE Automotive India Ltd. | 452.7 | 441.7 | -11.00 | -2.43 |
| Clean Science And Technology Ltd. | 794.3 | 772.9 | -21.40 | -2.69 |
| CMS Info Systems Ltd. | 306.1 | 302.3 | -3.80 | -1.24 |
| Coal India Ltd. | 472.3 | 467.1 | -5.20 | -1.10 |
| Cochin Shipyard Ltd. | 1437.35 | 1419.25 | -18.10 | -1.26 |
| Coforge Ltd. | 1435.25 | 1424.5 | -10.75 | -0.75 |
| Cohance Lifesciences Ltd. | 430.95 | 423.1 | -7.85 | -1.82 |
| Computer Age Management Services Ltd. | 761.25 | 745.55 | -15.70 | -2.06 |
| Concord Biotech Ltd. | 1210.65 | 1202.1 | -8.55 | -0.71 |
| Container Corporation Of India Ltd. | 451.25 | 443.6 | -7.65 | -1.70 |
| CreditAccess Grameen Ltd. | 1264.7 | 1264.5 | -0.20 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 261.45 | -5.15 | -1.93 |
| CSB Bank Ltd. | 362.75 | 356.25 | -6.50 | -1.79 |
| Cyient DLM Ltd. | 453.9 | 440.35 | -13.55 | -2.99 |
| Cyient Ltd. | 877.4 | 866.8 | -10.60 | -1.21 |
| Dalmia Bharat Ltd. | 1688.95 | 1680 | -8.95 | -0.53 |
| Datamatics Global Services Ltd. | 803.2 | 784.7 | -18.50 | -2.30 |
| DCB Bank Ltd. | 175.4 | 172.35 | -3.05 | -1.74 |
| DCM Shriram Ltd. | 1027.6 | 1014.3 | -13.30 | -1.29 |
| DCX Systems Ltd. | 194.05 | 187.05 | -7.00 | -3.61 |
| Delhivery Ltd. | 445.4 | 442.35 | -3.05 | -0.68 |
| Delta Corp Ltd. | 66.26 | 65.41 | -0.85 | -1.28 |
| Den Networks Ltd. | 27.37 | 27.11 | -0.26 | -0.95 |
| Devyani International Ltd. | 113.15 | 111.95 | -1.20 | -1.06 |
| Diamond Power Infrastructure Ltd. | 203.2 | 202.95 | -0.25 | -0.12 |
| Dilip Buildcon Ltd. | 428.45 | 424.65 | -3.80 | -0.89 |
| Dish TV India Ltd. | 3.05 | 3.04 | -0.01 | -0.33 |
| Dishman Carbogen Amcis Ltd. | 190.1 | 187 | -3.10 | -1.63 |
| Divi's Laboratories Ltd. | 6623.5 | 6566.15 | -57.35 | -0.87 |
| DLF Ltd. | 577.65 | 566.5 | -11.15 | -1.93 |
| Dodla Dairy Ltd | 1093.9 | 1078.5 | -15.40 | -1.41 |
| Dollar Industries Ltd. | 250.7 | 246.05 | -4.65 | -1.85 |
| DOMS Industries Ltd. | 2095.8 | 2093.4 | -2.40 | -0.11 |
| Dreamfolks Services Ltd. | 73.58 | 72.45 | -1.13 | -1.54 |
| eClerx Services Ltd. | 1382.1 | 1379.1 | -3.00 | -0.22 |
| Edelweiss Financial Services Ltd. | 114.7 | 109.9 | -4.80 | -4.18 |
| EIH Associated Hotels Ltd. | 297.15 | 295 | -2.15 | -0.72 |
| Electronics Mart India Ltd. | 111.45 | 107.8 | -3.65 | -3.28 |
| Elgi Equipments Ltd. | 609.9 | 601.8 | -8.10 | -1.33 |
| Embassy Developments Ltd. | 58.69 | 57.45 | -1.24 | -2.11 |
| eMudhra Ltd. | 465.6 | 460.5 | -5.10 | -1.10 |
| Endurance Technologies Ltd. | 2558.1 | 2515.25 | -42.85 | -1.68 |
| Epigral Ltd. | 1165.65 | 1125.55 | -40.10 | -3.44 |
| ESAF Small Finance Bank Ltd. | 27.79 | 27.6 | -0.19 | -0.68 |
| Eternal Ltd. | 256.45 | 249.65 | -6.80 | -2.65 |
| Ethos Ltd. | 2369.05 | 2318.9 | -50.15 | -2.12 |
| Eveready Industries India Ltd. | 332.95 | 329 | -3.95 | -1.19 |
| Everest Kanto Cylinder Ltd. | 112.9 | 109.05 | -3.85 | -3.41 |
| Fairchem Organics Ltd. | 603 | 601 | -2.00 | -0.33 |
| Fedbank Financial Services Ltd | 161.3 | 157.9 | -3.40 | -2.11 |
| Fiem Industries Ltd. | 2314.2 | 2283.75 | -30.45 | -1.32 |
| Fine Organic Industries Ltd. | 4748.9 | 4700.55 | -48.35 | -1.02 |
| Fineotex Chemical Ltd. | 40.66 | 38.85 | -1.81 | -4.45 |
| Fino Payments Bank Ltd. | 132.95 | 130.4 | -2.55 | -1.92 |
| Firstsource Solutions Ltd. | 267.85 | 253.3 | -14.55 | -5.43 |
| Fischer Medical Ventures Ltd. | 33.47 | 32.26 | -1.21 | -3.62 |
| Five-Star Business Finance Ltd. | 436.55 | 421.6 | -14.95 | -3.42 |
| Flair Writing Industries Ltd. | 286.05 | 285.5 | -0.55 | -0.19 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 261.85 | -0.45 | -0.17 |
| Fusion Finance Ltd. | 171.65 | 168.4 | -3.25 | -1.89 |
| Galaxy Surfactants Ltd. | 1752.05 | 1714.7 | -37.35 | -2.13 |
| Gandhar Oil Refinery (India) Ltd. | 160.95 | 156.5 | -4.45 | -2.76 |
| Ganesh Housing Ltd. | 781.45 | 767.1 | -14.35 | -1.84 |
| Ganesha Ecosphere Ltd. | 928.55 | 918.7 | -9.85 | -1.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2659 | 2614.55 | -44.45 | -1.67 |
| GE Vernova T&D India Ltd. | 5055 | 4822.8 | -232.20 | -4.59 |
| General Insurance Corporation of India | 392.75 | 389.8 | -2.95 | -0.75 |
| Genus Power Infrastructures Ltd. | 308.25 | 303.5 | -4.75 | -1.54 |
| Geojit Financial Services Ltd. | 76.83 | 74.02 | -2.81 | -3.66 |
| Global Health Ltd. | 1239.5 | 1215.2 | -24.30 | -1.96 |
| Globus Spirits Ltd. | 863.95 | 850.85 | -13.10 | -1.52 |
| GNA Axles Ltd. | 381.75 | 370 | -11.75 | -3.08 |
| Go Digit General Insurance Ltd. | 305.85 | 298.3 | -7.55 | -2.47 |
| Go Fashion (India) Ltd. | 415.3 | 409.25 | -6.05 | -1.46 |
| Godrej Agrovet Ltd. | 579.5 | 570.6 | -8.90 | -1.54 |
| Godrej Consumer Products Ltd. | 998.65 | 995.8 | -2.85 | -0.29 |
| Godrej Properties Ltd. | 1709.2 | 1680.1 | -29.10 | -1.70 |
| Gokaldas Exports Ltd. | 693.95 | 676.35 | -17.60 | -2.54 |
| Gokul Agro Resources Ltd. | 232.75 | 231.55 | -1.20 | -0.52 |
| Goldiam International Ltd. | 421.9 | 412.8 | -9.10 | -2.16 |
| Goodluck India Ltd. | 1339 | 1326.9 | -12.10 | -0.90 |
| GR Infraprojects Ltd. | 886.95 | 874.45 | -12.50 | -1.41 |
| Granules India Ltd. | 789.6 | 776.5 | -13.10 | -1.66 |
| Gravita India Ltd. | 1629.8 | 1569.5 | -60.30 | -3.70 |
| Greenlam Industries Ltd. | 235.75 | 232.7 | -3.05 | -1.29 |
| Greenpanel Industries Ltd. | 201.55 | 198.05 | -3.50 | -1.74 |
| Greenply Industries Ltd. | 292.3 | 289.45 | -2.85 | -0.98 |
| GTPL Hathway Ltd. | 64.22 | 63 | -1.22 | -1.90 |
| Gujarat Alkalies And Chemicals Ltd. | 653.25 | 635.55 | -17.70 | -2.71 |
| Gujarat Energy Ltd. | 400.25 | 400.15 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | 3559.1 | 3534 | -25.10 | -0.71 |
| Gujarat Industries Power Company Ltd. | 170.3 | 165.5 | -4.80 | -2.82 |
| Gujarat Mineral Development Corporation Ltd. | 657.7 | 632.95 | -24.75 | -3.76 |
| Gujarat Pipavav Port Ltd. | 155.6 | 155.2 | -0.40 | -0.26 |
| Happiest Minds Technologies Ltd. | 365.4 | 358.25 | -7.15 | -1.96 |
| Happy Forgings Ltd. | 1388.1 | 1375.8 | -12.30 | -0.89 |
| Hariom Pipe Industries Ltd. | 422.9 | 412.6 | -10.30 | -2.44 |
| Harsha Engineers International Ltd. | 405.5 | 405.25 | -0.25 | -0.06 |
| Hathway Cable & Datacom Ltd. | 11.1 | 10.92 | -0.18 | -1.62 |
| Havells India Ltd. | 1150.75 | 1142.55 | -8.20 | -0.71 |
| HBL Engineering Ltd. | 794.85 | 772.55 | -22.30 | -2.81 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2460 | -36.10 | -1.45 |
| HDFC Life Insurance Company Ltd. | 574.7 | 570.1 | -4.60 | -0.80 |
| Hemisphere Properties India Ltd. | 140.85 | 137.3 | -3.55 | -2.52 |
| Heranba Industries Ltd. | 175.8 | 174.25 | -1.55 | -0.88 |
| Heritage Foods Ltd. | 320.45 | 316.75 | -3.70 | -1.15 |
| Hester Biosciences Ltd. | 1964.35 | 1957 | -7.35 | -0.37 |
| Hexaware Technologies Ltd. | 526.2 | 521.05 | -5.15 | -0.98 |
| Hikal Ltd. | 189.75 | 182.5 | -7.25 | -3.82 |
| Himatsingka Seide Ltd. | 76.16 | 75.88 | -0.28 | -0.37 |
| Hindustan Aeronautics Ltd. | 4216.75 | 4210.5 | -6.25 | -0.15 |
| Hindustan Copper Ltd. | 526.35 | 511.25 | -15.10 | -2.87 |
| Hindustan Foods Ltd. | 530.35 | 528.8 | -1.55 | -0.29 |
| Hindware Home Innovation Ltd. | 225 | 217 | -8.00 | -3.56 |
| Hitachi Energy India Ltd. | 36854.4 | 35360 | -1494.40 | -4.05 |
| HLE Glascoat Ltd. | 385.1 | 369.45 | -15.65 | -4.06 |
| HMA Agro Industries Ltd. | 23.59 | 23.48 | -0.11 | -0.47 |
| Home First Finance Company India Ltd. | 1080.6 | 1056 | -24.60 | -2.28 |
| Honda India Power Products Ltd. | 2283.3 | 2220 | -63.30 | -2.77 |
| Housing & Urban Development Corporation Ltd. | 206.1 | 203.45 | -2.65 | -1.29 |
| Hyundai Motor India Ltd. | 1916 | 1895.4 | -20.60 | -1.08 |
| ICICI Bank Ltd. | 1262.2 | 1251.7 | -10.50 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1759.6 | 1744.9 | -14.70 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 483.35 | 480.55 | -2.80 | -0.58 |
| IDFC First Bank Ltd. | 72.34 | 72.17 | -0.17 | -0.24 |
| IFGL Refractories Ltd. | 195 | 191.5 | -3.50 | -1.79 |
| Igarashi Motors India Ltd. | 368.2 | 365.05 | -3.15 | -0.86 |
| IIFL Capital Services Ltd. | 342.7 | 340.85 | -1.85 | -0.54 |
| IIFL Finance Ltd. | 516.5 | 499.35 | -17.15 | -3.32 |
| IKIO Technologies Ltd. | 153.95 | 151.55 | -2.40 | -1.56 |
| Imagicaaworld Entertainment Ltd. | 43.3 | 42.95 | -0.35 | -0.81 |
| Indegene Ltd. | 522.8 | 516.2 | -6.60 | -1.26 |
| India Pesticides Ltd. | 156.45 | 155.1 | -1.35 | -0.86 |
| India Shelter Finance Corporation Ltd. | 757.6 | 745 | -12.60 | -1.66 |
| India Tourism Development Corporation Ltd. | 663 | 623.85 | -39.15 | -5.90 |
| Indiamart Intermesh Ltd. | 2001.2 | 1998.95 | -2.25 | -0.11 |
| Indian Energy Exchange Ltd. | 122.4 | 119.6 | -2.80 | -2.29 |
| Indian Metals & Ferro Alloys Ltd. | 1501.1 | 1464.5 | -36.60 | -2.44 |
| Indian Oil Corporation Ltd. | 138.45 | 136.35 | -2.10 | -1.52 |
| Indian Overseas Bank | 32.92 | 32.91 | -0.01 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 518.1 | -10.50 | -1.99 |
| Indian Railway Finance Corporation Ltd. | 96.48 | 95.24 | -1.24 | -1.29 |
| Indian Renewable Energy Development Agency Ltd. | 123.45 | 121.2 | -2.25 | -1.82 |
| Indigo Paints Ltd. | 953.1 | 939.55 | -13.55 | -1.42 |
| Indoco Remedies Ltd. | 207 | 201.25 | -5.75 | -2.78 |
| Indraprastha Gas Ltd. | 164.3 | 164.1 | -0.20 | -0.12 |
| Indus Towers Ltd. | 429.5 | 426.65 | -2.85 | -0.66 |
| IndusInd Bank Ltd. | 905.15 | 896.2 | -8.95 | -0.99 |
| Inox Green Energy Services Ltd. | 173.35 | 170.15 | -3.20 | -1.85 |
| Inox Wind Ltd. | 87 | 84.94 | -2.06 | -2.37 |
| Insecticides (India) Ltd. | 712.15 | 707.95 | -4.20 | -0.59 |
| Intellect Design Arena Ltd. | 745.45 | 732.4 | -13.05 | -1.75 |
| Interglobe Aviation Ltd. | 4478.5 | 4377.95 | -100.55 | -2.25 |
| International Gemological Institute Ltd. | 369.2 | 365.25 | -3.95 | -1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.55 | 131.15 | -0.40 | -0.30 |
| IRB Infrastructure Developers Ltd. | 21.2 | 20.75 | -0.45 | -2.12 |
| Ircon International Ltd. | 136.6 | 133.8 | -2.80 | -2.05 |
| ISGEC Heavy Engineering Ltd. | 928.85 | 915 | -13.85 | -1.49 |
| ITI Ltd. | 302.35 | 296.7 | -5.65 | -1.87 |
| J Kumar Infraprojects Ltd. | 483.25 | 470.95 | -12.30 | -2.55 |
| Jagran Prakashan Ltd. | 66.81 | 63.89 | -2.92 | -4.37 |
| Jai Corp Ltd. | 112.75 | 111.1 | -1.65 | -1.46 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.76 | -0.27 | -1.42 |
| Jamna Auto Industries Ltd. | 121.55 | 118.1 | -3.45 | -2.84 |
| Jayaswal Neco Industries Ltd. | 96.35 | 93.8 | -2.55 | -2.65 |
| JBM Auto Ltd. | 680.05 | 661.65 | -18.40 | -2.71 |
| Jindal Stainless Ltd. | 691.35 | 674.6 | -16.75 | -2.42 |
| Jindal Steel Ltd. | 1181.3 | 1169.9 | -11.40 | -0.97 |
| Jindal Worldwide Ltd. | 29.35 | 28.06 | -1.29 | -4.40 |
| JIO Financial Services Ltd. | 236.9 | 231.75 | -5.15 | -2.17 |
| JK Cement Ltd. | 4950.3 | 4839 | -111.30 | -2.25 |
| JK Paper Ltd. | 358.7 | 351.5 | -7.20 | -2.01 |
| JK Tyre & Industries Ltd. | 382.05 | 373.55 | -8.50 | -2.22 |
| JM Financial Ltd. | 121.55 | 119.25 | -2.30 | -1.89 |
| JSW Energy Ltd. | 583.7 | 580.8 | -2.90 | -0.50 |
| JSW Holdings Ltd. | 12490.75 | 12382.4 | -108.35 | -0.87 |
| JSW Infrastructure Ltd. | 278.1 | 272.8 | -5.30 | -1.91 |
| JTEKT India Ltd. | 122.25 | 120.65 | -1.60 | -1.31 |
| Jubilant FoodWorks Ltd. | 427.45 | 417.6 | -9.85 | -2.30 |
| Jubilant Ingrevia Ltd. | 626 | 618.3 | -7.70 | -1.23 |
| Jubilant Pharmova Ltd. | 973.45 | 960.4 | -13.05 | -1.34 |
| Juniper Hotels Ltd. | 204.7 | 204 | -0.70 | -0.34 |
| Jupiter Wagons Ltd. | 277.75 | 277.3 | -0.45 | -0.16 |
| Just Dial Ltd. | 523.75 | 517 | -6.75 | -1.29 |
| Jyothy Labs Ltd. | 200.45 | 197.7 | -2.75 | -1.37 |
| Jyoti CNC Automation Ltd. | 633.2 | 617.3 | -15.90 | -2.51 |
| K.P.R. Mill Ltd. | 1086.8 | 1065.65 | -21.15 | -1.95 |
| Kalpataru Projects International Ltd. | 1289.9 | 1275.6 | -14.30 | -1.11 |
| Kalyan Jewellers India Ltd. | 371.8 | 359.05 | -12.75 | -3.43 |
| Kama Holdings Ltd. | 2577.95 | 2562.05 | -15.90 | -0.62 |
| Kaveri Seed Company Ltd. | 857 | 855.35 | -1.65 | -0.19 |
| Kaynes Technology India Ltd. | 3122.55 | 3037.45 | -85.10 | -2.73 |
| KEC International Ltd. | 497.35 | 484.7 | -12.65 | -2.54 |
| KEI Industries Ltd. | 5336.1 | 5233 | -103.10 | -1.93 |
| Kewal Kiran Clothing Ltd. | 438.45 | 436.3 | -2.15 | -0.49 |
| Keystone Realtors Ltd | 389.05 | 385.45 | -3.60 | -0.93 |
| KFin Technologies Ltd. | 868 | 848.75 | -19.25 | -2.22 |
| Kingfa Science & Technology (India) Ltd. | 5351.5 | 5340.05 | -11.45 | -0.21 |
| KIOCL Ltd. | 405.1 | 396.95 | -8.15 | -2.01 |
| Kirloskar Oil Engines Ltd. | 1911.35 | 1872 | -39.35 | -2.06 |
| Kitex Garments Ltd. | 165.35 | 164.55 | -0.80 | -0.48 |
| KNR Constructions Ltd. | 130.15 | 127.55 | -2.60 | -2.00 |
| Kolte-Patil Developers Ltd. | 362.25 | 360.25 | -2.00 | -0.55 |
| KPIT Technologies Ltd. | 777.05 | 761.3 | -15.75 | -2.03 |
| KRBL Ltd. | 356.6 | 347.6 | -9.00 | -2.52 |
| Krsnaa Diagnostics Ltd. | 551.05 | 544.1 | -6.95 | -1.26 |
| L&T Finance Ltd. | 268.65 | 262.45 | -6.20 | -2.31 |
| L&T Technology Services Ltd. | 3214.95 | 3200 | -14.95 | -0.47 |
| Landmark Cars Ltd. | 417.85 | 409.5 | -8.35 | -2.00 |
| Latent View Analytics Ltd. | 312.7 | 301.45 | -11.25 | -3.60 |
| Laurus Labs Ltd. | 1447 | 1431.15 | -15.85 | -1.10 |
| Laxmi Organic Industries Ltd. | 158.6 | 153 | -5.60 | -3.53 |
| Le Travenues Technology Ltd. | 155.45 | 152.45 | -3.00 | -1.93 |
| Lemon Tree Hotels Ltd. | 109.85 | 107.1 | -2.75 | -2.50 |
| Life Insurance Corporation of India | 399.9 | 396.2 | -3.70 | -0.93 |
| Linde India Ltd. | 7007.2 | 6908.9 | -98.30 | -1.40 |
| Lloyds Engineering Works Ltd. | 72.8 | 71.2 | -1.60 | -2.20 |
| Lloyds Enterprises Ltd. | 66.71 | 64.81 | -1.90 | -2.85 |
| Lloyds Metals & Energy Ltd. | 1778.95 | 1740 | -38.95 | -2.19 |
| Lodha Developers Ltd. | 894.2 | 885.25 | -8.95 | -1.00 |
| LT Foods Ltd. | 384.65 | 377.8 | -6.85 | -1.78 |
| LTM Ltd. | 4026.45 | 4010.95 | -15.50 | -0.38 |
| Lumax Auto Technologies Ltd. | 1664.5 | 1628 | -36.50 | -2.19 |
| Lumax Industries Ltd. | 5357.5 | 5302.05 | -55.45 | -1.03 |
| Magellanic Cloud Ltd. | 25.02 | 24.7 | -0.32 | -1.28 |
| Mahanagar Gas Ltd. | 1088.05 | 1080.85 | -7.20 | -0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 290 | 282.4 | -7.60 | -2.62 |
| Mahindra Holidays & Resorts India Ltd. | 215.7 | 210.85 | -4.85 | -2.25 |
| Mahindra Lifespace Developers Ltd. | 339.05 | 335.55 | -3.50 | -1.03 |
| Mahindra Logistics Ltd. | 348.95 | 340.95 | -8.00 | -2.29 |
| Man InfraConstruction Ltd. | 114 | 113.75 | -0.25 | -0.22 |
| Manappuram Finance Ltd. | 307.95 | 301.05 | -6.90 | -2.24 |
| Maruti Suzuki India Ltd. | 13048.6 | 13000 | -48.60 | -0.37 |
| MAS Financial Services Ltd. | 306.85 | 298.6 | -8.25 | -2.69 |
| Mastek Ltd. | 1657.1 | 1628.1 | -29.00 | -1.75 |
| Matrimony.Com Ltd. | 411.95 | 409.3 | -2.65 | -0.64 |
| Max Estates Ltd. | 444.7 | 442.35 | -2.35 | -0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2422.45 | 2400.1 | -22.35 | -0.92 |
| Medi Assist Healthcare Services Ltd. | 356.95 | 353.2 | -3.75 | -1.05 |
| Meghmani Organics Ltd. | 48.85 | 47.7 | -1.15 | -2.35 |
| Metro Brands Ltd. | 1025.15 | 999.65 | -25.50 | -2.49 |
| Metropolis Healthcare Ltd. | 532.8 | 532.75 | -0.05 | -0.01 |
| Minda Corporation Ltd. | 643.05 | 640.15 | -2.90 | -0.45 |
| Mishra Dhatu Nigam Ltd. | 434.95 | 423.6 | -11.35 | -2.61 |
| MMTC Ltd. | 68 | 65.79 | -2.21 | -3.25 |
| MOIL Ltd. | 298.15 | 292.1 | -6.05 | -2.03 |
| Mold-Tek Packaging Ltd. | 708.95 | 698.35 | -10.60 | -1.50 |
| Monte Carlo Fashions Ltd. | 545.65 | 543.8 | -1.85 | -0.34 |
| Motherson Sumi Wiring India Ltd. | 38.6 | 37.5 | -1.10 | -2.85 |
| Motilal Oswal Financial Services Ltd. | 854.95 | 833.25 | -21.70 | -2.54 |
| MPS Ltd. | 1818.8 | 1780.9 | -37.90 | -2.08 |
| MSTC Ltd. | 512.75 | 495.35 | -17.40 | -3.39 |
| MTAR Technologies Ltd. | 7540.65 | 7143.35 | -397.30 | -5.27 |
| Muthoot Finance Ltd. | 3151.45 | 3007.3 | -144.15 | -4.57 |
| Muthoot Microfin Ltd. | 181.3 | 179.35 | -1.95 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1970.05 | 1941.4 | -28.65 | -1.45 |
| Natco Pharma Ltd. | 893.65 | 882 | -11.65 | -1.30 |
| National Aluminium Company Ltd. | 395.6 | 385.4 | -10.20 | -2.58 |
| National Fertilizers Ltd. | 73.84 | 72.87 | -0.97 | -1.31 |
| Nava Ltd. | 597.85 | 595.2 | -2.65 | -0.44 |
| Navin Fluorine International Ltd. | 7032.2 | 6942.25 | -89.95 | -1.28 |
| Nazara Technologies Ltd. | 271.25 | 270.3 | -0.95 | -0.35 |
| NBCC (India) Ltd. | 106.4 | 105.15 | -1.25 | -1.17 |
| Neogen Chemicals Ltd. | 1906.65 | 1892.2 | -14.45 | -0.76 |
| Netweb Technologies India Ltd. | 4665.3 | 4315 | -350.30 | -7.51 |
| Network 18 Media & Investments Ltd. | 33.5 | 33.03 | -0.47 | -1.40 |
| Newgen Software Technologies Ltd. | 489 | 486.5 | -2.50 | -0.51 |
| NHPC Ltd. | 74.95 | 74.05 | -0.90 | -1.20 |
| NIIT Learning Systems Ltd. | 227.85 | 222.75 | -5.10 | -2.24 |
| Nippon Life India Asset Management Ltd. | 1112.7 | 1079.8 | -32.90 | -2.96 |
| Nitin Spinners Ltd. | 536.35 | 528.6 | -7.75 | -1.44 |
| NMDC Ltd. | 92.99 | 90.74 | -2.25 | -2.42 |
| NMDC Steel Ltd. | 49.98 | 49 | -0.98 | -1.96 |
| Nucleus Software Exports Ltd. | 716.15 | 701.3 | -14.85 | -2.07 |
| Nuvama Wealth Management Ltd. | 1574.9 | 1548.5 | -26.40 | -1.68 |
| Nuvoco Vistas Corporation Ltd. | 318.75 | 310.55 | -8.20 | -2.57 |
| Oberoi Realty Ltd. | 1632.9 | 1624.05 | -8.85 | -0.54 |
| Olectra Greentech Ltd. | 1289.05 | 1255.45 | -33.60 | -2.61 |
| One97 Communications Ltd. | 1065.4 | 1047.5 | -17.90 | -1.68 |
| Optiemus Infracom Ltd. | 453.1 | 424 | -29.10 | -6.42 |
| Oracle Financial Services Software Ltd. | 9940.5 | 9833 | -107.50 | -1.08 |
| Orient Electric Ltd. | 178.35 | 174.55 | -3.80 | -2.13 |
| Panama Petrochem Ltd. | 344.8 | 336.05 | -8.75 | -2.54 |
| Paradeep Phosphates Ltd. | 127.5 | 125.1 | -2.40 | -1.88 |
| Patel Engineering Ltd. | 27.22 | 26.53 | -0.69 | -2.53 |
| PB Fintech Ltd. | 1534.6 | 1523.15 | -11.45 | -0.75 |
| PC Jeweller Ltd. | 9.2 | 8.99 | -0.21 | -2.28 |
| PDS Ltd. | 320.5 | 316.05 | -4.45 | -1.39 |
| Pearl Global Industries Ltd. | 1664 | 1621.05 | -42.95 | -2.58 |
| Petronet LNG Ltd. | 269.4 | 268.25 | -1.15 | -0.43 |
| PG Electroplast Ltd. | 485.4 | 476 | -9.40 | -1.94 |
| PI Industries Ltd. | 2718.65 | 2698.85 | -19.80 | -0.73 |
| Pilani Investment And Industries Corporation Ltd. | 4222.95 | 4193 | -29.95 | -0.71 |
| Pine Labs Ltd. | 144.4 | 144.25 | -0.15 | -0.10 |
| Pitti Engineering Ltd. | 929.4 | 916.6 | -12.80 | -1.38 |
| PNB Gilts Ltd. | 94.31 | 92.04 | -2.27 | -2.41 |
| PNB Housing Finance Ltd. | 998 | 979.9 | -18.10 | -1.81 |
| PNC Infratech Ltd. | 210.05 | 204.8 | -5.25 | -2.50 |
| Pokarna Ltd. | 823.6 | 814.15 | -9.45 | -1.15 |
| Poly Medicure Ltd. | 1419.8 | 1405.8 | -14.00 | -0.99 |
| Polycab India Ltd. | 9696.35 | 9601 | -95.35 | -0.98 |
| Poonawalla Fincorp Ltd. | 390.25 | 383.65 | -6.60 | -1.69 |
| Power Mech Projects Ltd. | 2604.75 | 2505 | -99.75 | -3.83 |
| Prataap Snacks Ltd. | 1166.4 | 1150.6 | -15.80 | -1.35 |
| Precision Camshafts Ltd. | 147.2 | 145 | -2.20 | -1.49 |
| Prestige Estates Projects Ltd. | 1380.65 | 1355.4 | -25.25 | -1.83 |
| Pricol Ltd. | 561.65 | 548.95 | -12.70 | -2.26 |
| Prince Pipes and Fittings Ltd. | 270.7 | 269.05 | -1.65 | -0.61 |
| Prudent Corporate Advisory Services Ltd. | 2698.75 | 2622.15 | -76.60 | -2.84 |
| PSP Projects Ltd. | 873.1 | 863.7 | -9.40 | -1.08 |
| Punjab & Sind Bank | 23.68 | 23.55 | -0.13 | -0.55 |
| Punjab National Bank | 106.85 | 106.65 | -0.20 | -0.19 |
| PVR Inox Ltd. | 973.85 | 972.65 | -1.20 | -0.12 |
| Quick Heal Technologies Ltd. | 179.85 | 178.05 | -1.80 | -1.00 |
| R Systems International Ltd. | 255.05 | 248.9 | -6.15 | -2.41 |
| Radico Khaitan Ltd. | 3490.6 | 3482.7 | -7.90 | -0.23 |
| Rail Vikas Nigam Ltd. | 235.65 | 230.7 | -4.95 | -2.10 |
| Railtel Corporation Of India Ltd. | 312.85 | 306.45 | -6.40 | -2.05 |
| Rajesh Exports Ltd. | 99.45 | 94.5 | -4.95 | -4.98 |
| Rajratan Global Wire Ltd. | 432.75 | 430.05 | -2.70 | -0.62 |
| Rama Steel Tubes Ltd. | 5.31 | 5.25 | -0.06 | -1.13 |
| Ramco Industries Ltd. | 306.6 | 301.4 | -5.20 | -1.70 |
| Ramkrishna Forgings Ltd. | 555.55 | 545.4 | -10.15 | -1.83 |
| Ramky Infrastructure Ltd. | 437.25 | 433.95 | -3.30 | -0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 123.9 | -2.40 | -1.90 |
| RateGain Travel Technologies Ltd. | 758.45 | 753.65 | -4.80 | -0.63 |
| Ratnamani Metals & Tubes Ltd. | 2617.75 | 2570 | -47.75 | -1.82 |
| RattanIndia Enterprises Ltd. | 39.1 | 36.95 | -2.15 | -5.50 |
| Raymond Lifestyle Ltd. | 769.25 | 747.45 | -21.80 | -2.83 |
| RBL Bank Ltd. | 351.3 | 348.45 | -2.85 | -0.81 |
| Redington Ltd. | 238.8 | 232.5 | -6.30 | -2.64 |
| Redtape Ltd. | 134.85 | 132.55 | -2.30 | -1.71 |
| Relaxo Footwears Ltd. | 330.9 | 323.4 | -7.50 | -2.27 |
| Reliance Industrial Infrastructure Ltd. | 766.5 | 760.25 | -6.25 | -0.82 |
| Reliance Power Ltd. | 28.58 | 27.75 | -0.83 | -2.90 |
| Religare Enterprises Ltd. | 228.2 | 227.35 | -0.85 | -0.37 |
| Restaurant Brands Asia Ltd. | 68.69 | 68.61 | -0.08 | -0.12 |
| RHI Magnesita India Ltd. | 400.05 | 378.35 | -21.70 | -5.42 |
| Rites Ltd. | 210.5 | 205.5 | -5.00 | -2.38 |
| Rolex Rings Ltd | 138.25 | 137.85 | -0.40 | -0.29 |
| Rossari Biotech Ltd. | 527 | 519 | -8.00 | -1.52 |
| Route Mobile Ltd. | 525.3 | 515.25 | -10.05 | -1.91 |
| RPG Life Sciences Ltd. | 2164 | 2115.1 | -48.90 | -2.26 |
| RR Kabel Ltd. | 2221.25 | 2204 | -17.25 | -0.78 |
| Rupa & Company Ltd. | 152.75 | 150.25 | -2.50 | -1.64 |
| Safari Industries (India) Ltd. | 1632.75 | 1606.5 | -26.25 | -1.61 |
| Sagility Ltd. | 40.03 | 39.5 | -0.53 | -1.32 |
| Sai Silks (Kalamandir) Ltd. | 106.55 | 104 | -2.55 | -2.39 |
| Salasar Techno Engineering Ltd. | 6.95 | 6.86 | -0.09 | -1.29 |
| Samhi Hotels Ltd. | 161.75 | 159.45 | -2.30 | -1.42 |
| Sammaan Capital Ltd. | 184.15 | 179.9 | -4.25 | -2.31 |
| Samvardhana Motherson International Ltd. | 143.5 | 140.6 | -2.90 | -2.02 |
| Sangam (India) Ltd. | 528.35 | 520 | -8.35 | -1.58 |
| Sanofi Consumer Healthcare India Ltd. | 4770.6 | 4719.2 | -51.40 | -1.08 |
| Sapphire Foods India Ltd. | 177.5 | 176 | -1.50 | -0.85 |
| Saregama India Ltd. | 475.8 | 467.2 | -8.60 | -1.81 |
| Sasken Technologies Ltd. | 2184.2 | 2157.25 | -26.95 | -1.23 |
| Satin Creditcare Network Ltd. | 241.2 | 237.45 | -3.75 | -1.55 |
| Savita Oil Technologies Ltd. | 559.4 | 551.4 | -8.00 | -1.43 |
| SBFC Finance Ltd. | 93 | 90.31 | -2.69 | -2.89 |
| SBI Cards And Payment Services Ltd. | 589.75 | 580.25 | -9.50 | -1.61 |
| SBI Life Insurance Company Ltd. | 1784.1 | 1766.75 | -17.35 | -0.97 |
| Schneider Electric Infrastructure Ltd. | 1173.6 | 1162 | -11.60 | -0.99 |
| Seamec Ltd. | 1586.9 | 1581.85 | -5.05 | -0.32 |
| SEPC Ltd. | 6.72 | 6.67 | -0.05 | -0.74 |
| SH Kelkar And Company Ltd. | 125.6 | 123.75 | -1.85 | -1.47 |
| Shalby Ltd. | 174.65 | 172.05 | -2.60 | -1.49 |
| Shanthi Gears Ltd. | 443 | 442.85 | -0.15 | -0.03 |
| Sharda Cropchem Ltd. | 893.1 | 876.6 | -16.50 | -1.85 |
| Sharda Motor Industries Ltd. | 813.15 | 787.05 | -26.10 | -3.21 |
| Share India Securities Ltd. | 135.85 | 133.55 | -2.30 | -1.69 |
| Shilchar Technologies Ltd. | 4071.65 | 4000 | -71.65 | -1.76 |
| Shipping Corporation Of India Ltd. | 302.65 | 298.95 | -3.70 | -1.22 |
| Shoppers Stop Ltd. | 357.75 | 350.8 | -6.95 | -1.94 |
| Shree Renuka Sugars Ltd. | 22.46 | 22.14 | -0.32 | -1.42 |
| Shriram Properties Ltd. | 88.08 | 86.5 | -1.58 | -1.79 |
| Shyam Metalics And Energy Ltd. | 1000.25 | 970.45 | -29.80 | -2.98 |
| Siemens Energy India Ltd. | 3644.5 | 3559.8 | -84.70 | -2.32 |
| Signatureglobal (India) Ltd. | 812.4 | 810.1 | -2.30 | -0.28 |
| Sindhu Trade Links Ltd. | 25.48 | 25.24 | -0.24 | -0.94 |
| SIRCA Paints India Ltd. | 419.7 | 418.45 | -1.25 | -0.30 |
| SIS Ltd. | 416.8 | 405.7 | -11.10 | -2.66 |
| SJVN Ltd. | 73.66 | 72.57 | -1.09 | -1.48 |
| Skipper Ltd. | 556.75 | 540 | -16.75 | -3.01 |
| Sobha Ltd. | 1342.65 | 1312.1 | -30.55 | -2.28 |
| Solar Industries India Ltd. | 18432.15 | 18287 | -145.15 | -0.79 |
| Somany Ceramics Ltd. | 512.65 | 503 | -9.65 | -1.88 |
| Sona BLW Precision Forgings Ltd. | 602.1 | 592.15 | -9.95 | -1.65 |
| Sonata Software Ltd. | 266.35 | 261.6 | -4.75 | -1.78 |
| Spandana Sphoorty Financial Ltd. | 254.7 | 246.55 | -8.15 | -3.20 |
| SPR Auto Technologies Ltd. | 3405.15 | 3326.35 | -78.80 | -2.31 |
| Star Cement Ltd. | 208.85 | 207.85 | -1.00 | -0.48 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 521.7 | -4.40 | -0.84 |
| Sterling and Wilson Renewable Energy Ltd. | 203.7 | 196.7 | -7.00 | -3.44 |
| Sterling Tools Ltd. | 218.55 | 212 | -6.55 | -3.00 |
| Sterlite Technologies Ltd. | 619.35 | 588.4 | -30.95 | -5.00 |
| Stove Kraft Ltd. | 648.4 | 641.2 | -7.20 | -1.11 |
| Strides Pharma Science Ltd. | 1042.95 | 1016.4 | -26.55 | -2.55 |
| Subros Ltd. | 718.5 | 710 | -8.50 | -1.18 |
| Sula Vineyards Ltd. | 155.9 | 154.35 | -1.55 | -0.99 |
| Sumitomo Chemical India Ltd. | 472.9 | 460 | -12.90 | -2.73 |
| Sun Pharma Advanced Research Company Ltd. | 212.45 | 207.8 | -4.65 | -2.19 |
| Sun TV Network Ltd. | 516.4 | 512.35 | -4.05 | -0.78 |
| Sundaram-Clayton Ltd. | 1336.1 | 1327 | -9.10 | -0.68 |
| Suprajit Engineering Ltd. | 475.1 | 465.7 | -9.40 | -1.98 |
| Supriya Lifescience Ltd. | 948.3 | 931.65 | -16.65 | -1.76 |
| Suryoday Small Finance Bank Ltd. | 171.95 | 170.2 | -1.75 | -1.02 |
| Suven Life Sciences Ltd. | 237.15 | 236.3 | -0.85 | -0.36 |
| Suzlon Energy Ltd. | 55.36 | 54.74 | -0.62 | -1.12 |
| Symphony Ltd. | 687.3 | 676.2 | -11.10 | -1.62 |
| Syrma SGS Technology Ltd. | 1226.5 | 1221 | -5.50 | -0.45 |
| Taj GVK Hotels & Resorts Ltd. | 331.95 | 323.05 | -8.90 | -2.68 |
| Tamilnad Mercantile Bank Ltd. | 746.15 | 740.7 | -5.45 | -0.73 |
| Tanla Platforms Ltd. | 516.2 | 509.15 | -7.05 | -1.37 |
| TARC Ltd. | 128.95 | 125.3 | -3.65 | -2.83 |
| Tata Consultancy Services Ltd. | 2198.25 | 2154 | -44.25 | -2.01 |
| Tata Teleservices (Maharashtra) Ltd. | 46.15 | 43.58 | -2.57 | -5.57 |
| Tatva Chintan Pharma Chem Ltd. | 1184.35 | 1155.05 | -29.30 | -2.47 |
| TBO Tek Ltd. | 1225.95 | 1200.6 | -25.35 | -2.07 |
| TCI Express Ltd. | 527.15 | 522 | -5.15 | -0.98 |
| TD Power Systems Ltd. | 1312.65 | 1238.65 | -74.00 | -5.64 |
| TeamLease Services Ltd. | 1386.45 | 1385.7 | -0.75 | -0.05 |
| Techno Electric & Engineering Company Ltd. | 1016.9 | 1008.6 | -8.30 | -0.82 |
| Technocraft Industries (India) Ltd. | 2500 | 2475.85 | -24.15 | -0.97 |
| Tega Industries Ltd. | 1846.75 | 1790.8 | -55.95 | -3.03 |
| Tejas Networks Ltd. | 575.95 | 555 | -20.95 | -3.64 |
| The India Cements Ltd. | 380.95 | 377.5 | -3.45 | -0.91 |
| The Karnataka Bank Ltd. | 261.9 | 259.3 | -2.60 | -0.99 |
| The New India Assurance Company Ltd. | 151.4 | 149.3 | -2.10 | -1.39 |
| Time Technoplast Ltd. | 172.25 | 170.2 | -2.05 | -1.19 |
| Timken India Ltd. | 3649.7 | 3590 | -59.70 | -1.64 |
| Tips Music Ltd. | 690.1 | 672 | -18.10 | -2.62 |
| Trident Ltd. | 24.36 | 24.11 | -0.25 | -1.03 |
| Triveni Turbine Ltd. | 687.35 | 667.35 | -20.00 | -2.91 |
| TTK Prestige Ltd. | 533.95 | 528.4 | -5.55 | -1.04 |
| Tube Investments of India Ltd. | 3124.15 | 3113.4 | -10.75 | -0.34 |
| TV Today Network Ltd. | 114.5 | 111.65 | -2.85 | -2.49 |
| TVS Holdings Ltd. | 13622.2 | 13230 | -392.20 | -2.88 |
| TVS Motor Company Ltd. | 3382.95 | 3342.4 | -40.55 | -1.20 |
| TVS Supply Chain Solutions Ltd. | 129.65 | 126.35 | -3.30 | -2.55 |
| UCO Bank | 25.28 | 25.18 | -0.10 | -0.40 |
| Ujjivan Small Finance Bank Ltd. | 53.55 | 52.41 | -1.14 | -2.13 |
| Ultratech Cement Ltd. | 10910.75 | 10868.2 | -42.55 | -0.39 |
| Union Bank Of India | 167.05 | 165.7 | -1.35 | -0.81 |
| United Breweries Ltd. | 1322.75 | 1312.6 | -10.15 | -0.77 |
| United Spirits Ltd. | 1246.15 | 1239.55 | -6.60 | -0.53 |
| UNO Minda Ltd. | 1090.35 | 1066 | -24.35 | -2.23 |
| Usha Martin Ltd. | 512.1 | 499.05 | -13.05 | -2.55 |
| UTI Asset Management Company Ltd. | 929.5 | 917.15 | -12.35 | -1.33 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.5 | -0.06 | -0.48 |
| Uttam Sugar Mills Ltd. | 246.3 | 238.95 | -7.35 | -2.98 |
| V-Guard Industries Ltd. | 310.3 | 302.75 | -7.55 | -2.43 |
| V-Mart Retail Ltd. | 664.55 | 654.05 | -10.50 | -1.58 |
| V.S.T. Tillers Tractors Ltd. | 4635 | 4610.85 | -24.15 | -0.52 |
| VA Tech Wabag Ltd. | 1600.35 | 1573 | -27.35 | -1.71 |
| Vadilal Industries Ltd. | 5772.4 | 5665.75 | -106.65 | -1.85 |
| Vaibhav Global Ltd. | 228.75 | 225.7 | -3.05 | -1.33 |
| Valiant Organics Ltd. | 285.85 | 277 | -8.85 | -3.10 |
| Valor Estate Ltd. | 114.5 | 113.4 | -1.10 | -0.96 |
| Varroc Engineering Ltd. | 586.65 | 575.15 | -11.50 | -1.96 |
| Vedant Fashions Ltd. | 405.95 | 399.4 | -6.55 | -1.61 |
| Venky'S (India) Ltd. | 1400.35 | 1389 | -11.35 | -0.81 |
| Venus Pipes & Tubes Ltd. | 1448.3 | 1415 | -33.30 | -2.30 |
| Veranda Learning Solutions Ltd. | 230.7 | 225.8 | -4.90 | -2.12 |
| Vesuvius India Ltd. | 472.9 | 466.45 | -6.45 | -1.36 |
| Vidhi Specialty Food Ingredients Ltd. | 291.7 | 289.4 | -2.30 | -0.79 |
| Vijaya Diagnostic Centre Ltd. | 1377.6 | 1307.4 | -70.20 | -5.10 |
| Vinati Organics Ltd. | 1304.45 | 1293.6 | -10.85 | -0.83 |
| Vindhya Telelinks Ltd. | 1992.6 | 1950.5 | -42.10 | -2.11 |
| Vishnu Chemicals Ltd. | 602.6 | 601.65 | -0.95 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | 30.97 | 29.43 | -1.54 | -4.97 |
| Vodafone Idea Ltd. | 14.97 | 14.91 | -0.06 | -0.40 |
| Voltamp Transformers Ltd. | 9845.85 | 9750 | -95.85 | -0.97 |
| VRL Logistics Ltd. | 235.25 | 235.05 | -0.20 | -0.09 |
| Waaree Energies Ltd. | 3053.3 | 3030.45 | -22.85 | -0.75 |
| Websol Energy System Ltd. | 110.6 | 106.2 | -4.40 | -3.98 |
| Welspun Corp Ltd. | 1387.85 | 1351.5 | -36.35 | -2.62 |
| Welspun Enterprises Ltd. | 540.95 | 539.85 | -1.10 | -0.20 |
| Welspun Living Ltd. | 142.9 | 141.85 | -1.05 | -0.73 |
| Wockhardt Ltd. | 1920.15 | 1919.95 | -0.20 | -0.01 |
| Wonderla Holidays Ltd. | 476 | 468.4 | -7.60 | -1.60 |
| Yatra Online Ltd | 98.75 | 96.8 | -1.95 | -1.97 |
| Yes Bank Ltd. | 23.31 | 23.24 | -0.07 | -0.30 |
| Zaggle Prepaid Ocean Services Ltd. | 201.2 | 196.2 | -5.00 | -2.49 |
| Zen Technologies Ltd. | 1815.9 | 1770.05 | -45.85 | -2.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14400.55 | 14300 | -100.55 | -0.70 |
Market Stats
Advances
180
Declines
578
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.2 | 1069.4 | 1048 | 1074.2 | 1065.3 | -8.90 | -0.83 | 9396 | 1.00 | 1317.25 | 395.6 | 2026-06-08 13:29:00 |
| 3M India Ltd. | 523395 | 31380.4 | 31900 | 31380.4 | 32025.95 | 31875 | -150.95 | -0.47 | 172 | 0.55 | 41000 | 21380.7 | 2026-06-08 13:29:00 |
| 5Paisa Capital Ltd. | 540776 | 309 | 313.25 | 306 | 311.2 | 310.4 | -0.80 | -0.26 | 3070 | 0.10 | 759.1 | 245 | 2026-06-08 13:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.65 | 648.9 | 618.65 | 635.35 | 634.25 | -1.10 | -0.17 | 9892 | 0.63 | 1130 | 142.05 | 2026-06-08 13:29:00 |
| Aadhar Housing Finance Ltd. | 544176 | 460.5 | 469.2 | 456.95 | 469.5 | 462.25 | -7.25 | -1.54 | 24269 | 1.12 | 2026-06-08 13:29:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.55 | 380.7 | 370.55 | 377.1 | 373.5 | -3.60 | -0.95 | 2193 | 0.08 | 645 | 310.8 | 2026-06-08 13:29:00 |
| Aarti Industries Ltd. | 524208 | 451.5 | 455 | 438 | 458.15 | 439 | -19.15 | -4.18 | 77078 | 3.38 | 924 | 338.2 | 2026-06-08 13:29:00 |
| Aarti Pharmalabs Ltd. | 543748 | 624.85 | 624.85 | 606.4 | 629.45 | 611.5 | -17.95 | -2.85 | 9519 | 0.58 | 971.5 | 269 | 2026-06-08 13:29:00 |
| Aavas Financiers Ltd. | 541988 | 1282.6 | 1282.6 | 1252.5 | 1297.8 | 1252.5 | -45.30 | -3.49 | 41044 | 5.14 | 2339.9 | 1050.25 | 2026-06-08 13:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1118 | 1126.55 | 1111.9 | 1122.3 | 1117.85 | -4.45 | -0.40 | 191 | 0.02 | 2128.25 | 1013.65 | 2026-06-08 13:29:00 |
| Action Construction Equipment Ltd. | 532762 | 880.65 | 902.1 | 861.5 | 898.6 | 890.2 | -8.40 | -0.93 | 10355 | 0.92 | 1693.05 | 217.9 | 2026-06-08 13:29:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225.6 | 3442.4 | 3225.6 | 3328.4 | 3300.2 | -28.20 | -0.85 | 54469 | 17.98 | 3442.4 | 844.95 | 2026-06-08 13:29:00 |
| Adani Energy Solutions Ltd. | 539254 | 1559.45 | 1614 | 1535.7 | 1579.45 | 1603.3 | 23.85 | 1.51 | 372488 | 59.72 | 4238.55 | 588.25 | 2026-06-08 13:29:00 |
| Adani Enterprises Ltd. | 512599 | 3023.8 | 3038 | 2993.35 | 3047.85 | 3016.55 | -31.30 | -1.03 | 67761 | 20.44 | 4189.55 | 1017.1 | 2026-06-08 13:29:00 |
| Adani Green Energy Ltd. | 541450 | 1511.95 | 1528 | 1493.15 | 1525.1 | 1516.9 | -8.20 | -0.54 | 271712 | 41.22 | 2574.05 | 439.35 | 2026-06-08 13:29:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1818.25 | 1833.15 | 1802.2 | 1823.1 | 1825.6 | 2.50 | 0.14 | 66934 | 12.22 | 1843.1 | 394.95 | 2026-06-08 13:29:00 |
| Adani Power Ltd. | 533096 | 231.4 | 234.4 | 227.25 | 232.55 | 231.85 | -0.70 | -0.30 | 1329899 | 30.83 | 896.75 | 128.35 | 2026-06-08 13:29:00 |
| Adani Total Gas Ltd. | 542066 | 748.05 | 760 | 741.3 | 762.25 | 750.5 | -11.75 | -1.54 | 353780 | 26.55 | 3998.35 | 453.5 | 2026-06-08 13:29:00 |
| ADF Foods Ltd. | 519183 | 282.35 | 287.05 | 278.3 | 282.95 | 285.4 | 2.45 | 0.87 | 4811 | 0.14 | 1189.2 | 153.65 | 2026-06-08 13:29:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 352.45 | 346.45 | 357.55 | 347.95 | -9.60 | -2.68 | 101867 | 3.54 | 375.9 | 105.3 | 2026-06-08 13:29:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.34 | 60.04 | 58.82 | 60.13 | 59.83 | -0.30 | -0.50 | 164658 | 0.99 | 364.5 | 53.59 | 2026-06-08 13:29:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1028.1 | 1060 | 1028.05 | 1048.45 | 1055.6 | 7.15 | 0.68 | 6125 | 0.65 | 1122.8 | 307.9 | 2026-06-08 13:29:00 |
| Aditya Vision Ltd. | 540205 | 537.05 | 554.3 | 537 | 551.4 | 546.7 | -4.70 | -0.85 | 5276 | 0.29 | 5049.95 | 328.25 | 2026-06-08 13:29:00 |
| Ador Welding Ltd. | 517041 | 1110.8 | 1131.2 | 1108 | 1127.95 | 1122.3 | -5.65 | -0.50 | 298 | 0.03 | 1770 | 751.2 | 2026-06-08 13:29:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 361.5 | 372.25 | 358.85 | 367 | 370.75 | 3.75 | 1.02 | 5342 | 0.20 | 571.15 | 225 | 2026-06-08 13:29:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 186.15 | 187.9 | 183.8 | 189.85 | 184.2 | -5.65 | -2.98 | 17098 | 0.31 | 2026-06-08 13:29:00 | ||
| Aether Industries Ltd. | 543534 | 1130.9 | 1152.1 | 1102.9 | 1138.5 | 1139 | 0.50 | 0.04 | 9847 | 1.12 | 1274.2 | 723.15 | 2026-06-08 13:29:00 |
| Afcons Infrastructure Ltd. | 544280 | 320 | 320.6 | 312.3 | 319 | 313.7 | -5.30 | -1.66 | 16338 | 0.51 | 2026-06-08 13:29:00 | ||
| Affle 3i Ltd. | 542752 | 1469.7 | 1517 | 1442.05 | 1474 | 1497.7 | 23.70 | 1.61 | 7043 | 1.05 | 2185 | 875.25 | 2026-06-08 13:29:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 792.5 | 792.5 | 782.15 | 792.4 | 783.65 | -8.75 | -1.10 | 315 | 0.02 | 1540 | 398.85 | 2026-06-08 13:29:00 |
| AIA Engineering Ltd. | 532683 | 4582.1 | 4598.9 | 4534.9 | 4631.2 | 4550 | -81.20 | -1.75 | 51181 | 23.29 | 4940 | 2385 | 2026-06-08 13:29:00 |
| Ajanta Pharma Ltd. | 532331 | 2948.4 | 3046.25 | 2948 | 2977.6 | 2976.7 | -0.90 | -0.03 | 4525 | 1.35 | 3485.75 | 1115.15 | 2026-06-08 13:29:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 747.05 | 754.45 | 732.05 | 736.95 | 744.9 | 7.95 | 1.08 | 64100 | 4.77 | 1296.15 | 463.3 | 2026-06-08 13:29:00 |
| Alicon Castalloy Ltd. | 531147 | 652.75 | 652.75 | 634.9 | 650.6 | 638.15 | -12.45 | -1.91 | 948 | 0.06 | 1543.15 | 541 | 2026-06-08 13:29:00 |
| Alivus Life Sciences Ltd. | 543322 | 1029.8 | 1045.45 | 1016 | 1030.95 | 1017.5 | -13.45 | -1.30 | 52533 | 5.35 | 1335 | 369 | 2026-06-08 13:29:00 |
| Alkem Laboratories Ltd. | 539523 | 5189.85 | 5399.95 | 5189 | 5251.25 | 5379.5 | 128.25 | 2.44 | 4765 | 2.56 | 6440 | 2835.05 | 2026-06-08 13:29:00 |
| Allcargo Logistics Ltd. | 532749 | 8.71 | 8.79 | 8.6 | 8.81 | 8.65 | -0.16 | -1.82 | 137125 | 0.12 | 494.85 | 7.1 | 2026-06-08 13:29:00 |
| Alok Industries Ltd. | 521070 | 12.21 | 12.34 | 12.07 | 12.45 | 12.09 | -0.36 | -2.89 | 281174 | 0.34 | 39.24 | 10.07 | 2026-06-08 13:29:00 |
| Amber Enterprises India Ltd. | 540902 | 7676.85 | 7770 | 7609.55 | 7829.7 | 7684.2 | -145.50 | -1.86 | 9161 | 7.04 | 8970 | 1762.25 | 2026-06-08 13:29:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1726.05 | 1760 | 1726.05 | 1754.7 | 1733.25 | -21.45 | -1.22 | 16034 | 2.78 | 4640.55 | 639.9 | 2026-06-08 13:29:00 |
| Anant Raj Ltd. | 515055 | 555 | 558.55 | 546.05 | 569.95 | 547.65 | -22.30 | -3.91 | 138633 | 7.59 | 947.25 | 64.1 | 2026-06-08 13:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.41 | 23.9 | 23.4 | 23.56 | 23.6 | 0.04 | 0.17 | 40239 | 0.09 | 68.88 | 15.5 | 2026-06-08 13:29:00 |
| Angel One Ltd. | 543235 | 327 | 334.5 | 325.8 | 332.9 | 329.65 | -3.25 | -0.98 | 243346 | 8.02 | 3900.35 | 208.9 | 2026-06-08 13:29:00 |
| Anthem Biosciences Ltd. | 544449 | 752.3 | 788.2 | 749.3 | 761.95 | 769.2 | 7.25 | 0.95 | 46174 | 3.55 | 2026-06-08 13:29:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1305.75 | 1318.75 | 1305.75 | 1330.75 | 1306 | -24.75 | -1.86 | 2826 | 0.37 | 1415.4 | 570 | 2026-06-08 13:29:00 |
| Apar Industries Ltd. | 532259 | 13482.35 | 13658.15 | 13224 | 13869.7 | 13600 | -269.70 | -1.94 | 4012 | 5.46 | 14189.5 | 1150 | 2026-06-08 13:29:00 |
| Apcotex Industries Ltd. | 523694 | 544.45 | 544.45 | 517.75 | 537.95 | 520.35 | -17.60 | -3.27 | 8380 | 0.44 | 668.9 | 286.65 | 2026-06-08 13:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.05 | 119 | 112.05 | 114.25 | 115.1 | 0.85 | 0.74 | 17124 | 0.20 | 2026-06-08 13:29:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1803.85 | 1832.45 | 1780 | 1824.2 | 1831.3 | 7.10 | 0.39 | 14220 | 2.60 | 2300.9 | 942.9 | 2026-06-08 13:29:00 |
| Apollo Micro Systems Ltd. | 540879 | 414.75 | 431 | 412 | 421.35 | 417 | -4.35 | -1.03 | 1269209 | 52.93 | 447 | 11.305 | 2026-06-08 13:29:00 |
| Apollo Pipes Ltd. | 531761 | 497.15 | 497.95 | 482.15 | 497.85 | 484 | -13.85 | -2.78 | 3390 | 0.16 | 798.85 | 252.8 | 2026-06-08 13:29:00 |
| Aptech Ltd. | 532475 | 103.2 | 104.4 | 100.2 | 104.9 | 103.2 | -1.70 | -1.62 | 17109 | 0.18 | 422.75 | 69.5 | 2026-06-08 13:29:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.65 | 262 | 256.2 | 265.35 | 256.8 | -8.55 | -3.22 | 39478 | 1.01 | 401.7 | 193.5 | 2026-06-08 13:29:00 |
| Archean Chemical Industries Ltd. | 543657 | 514 | 515.95 | 510 | 518.35 | 512.95 | -5.40 | -1.04 | 4400 | 0.23 | 838.2 | 409 | 2026-06-08 13:29:00 |
| Arman Financial Services Ltd. | 531179 | 1573.9 | 1604.15 | 1571.1 | 1599.15 | 1580 | -19.15 | -1.20 | 1918 | 0.30 | 2676.1 | 1111 | 2026-06-08 13:29:00 |
| Arvind Fashions Ltd. | 542484 | 461.3 | 466.8 | 455.05 | 470.3 | 464.25 | -6.05 | -1.29 | 3815 | 0.18 | 639.45 | 261.05 | 2026-06-08 13:29:00 |
| Asahi India Glass Ltd. | 515030 | 900.5 | 900.5 | 876.05 | 900.55 | 883.65 | -16.90 | -1.88 | 2052 | 0.18 | 1072.95 | 419.8 | 2026-06-08 13:29:00 |
| Ashapura Minechem Ltd. | 527001 | 698.05 | 698.05 | 667.8 | 703.1 | 672.95 | -30.15 | -4.29 | 33012 | 2.22 | 924.7 | 72.7 | 2026-06-08 13:29:00 |
| Ashiana Housing Ltd. | 523716 | 355.6 | 378.2 | 354.6 | 351.5 | 366.3 | 14.80 | 4.21 | 5461 | 0.20 | 468 | 130 | 2026-06-08 13:29:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 122.25 | 119.7 | 122.35 | 119.9 | -2.45 | -2.00 | 37101 | 0.44 | 319 | 70.1 | 2026-06-08 13:29:00 |
| ASK Automotive Ltd. | 544022 | 433.95 | 433.95 | 424.1 | 439.25 | 427.6 | -11.65 | -2.65 | 3047 | 0.13 | 2026-06-08 13:29:00 | ||
| ASM Technologies Ltd. | 526433 | 3152 | 3188.5 | 3119.95 | 3241.85 | 3166.55 | -75.30 | -2.32 | 8214 | 2.60 | 4595.55 | 355.05 | 2026-06-08 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 757 | 822 | 744.05 | 755.8 | 781.65 | 25.85 | 3.42 | 8674 | 0.68 | 2285.65 | 512.35 | 2026-06-08 13:29:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.85 | 785 | 743.8 | 753.6 | 779.8 | 26.20 | 3.48 | 64645 | 5.04 | 785 | 200.05 | 2026-06-08 13:29:00 |
| Astra Microwave Products Ltd. | 532493 | 1422.95 | 1478.85 | 1400.05 | 1418.95 | 1437.7 | 18.75 | 1.32 | 68075 | 9.79 | 1478.85 | 213.15 | 2026-06-08 13:29:00 |
| Astral Ltd. | 532830 | 1514.1 | 1548 | 1495.4 | 1518.4 | 1529.2 | 10.80 | 0.71 | 13734 | 2.10 | 2453.95 | 1232 | 2026-06-08 13:29:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 968 | 947.45 | 968.8 | 962.35 | -6.45 | -0.67 | 91442 | 8.80 | 1079.65 | 479 | 2026-06-08 13:29:00 |
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1462 | -0.55 | -0.04 | 24891 | 3.64 | 1592.55 | 397.3 | 2026-06-08 13:29:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 459.45 | 464.75 | 453.55 | 462.2 | 456.2 | -6.00 | -1.30 | 9472 | 0.43 | 3308 | 134 | 2026-06-08 13:29:00 |
| Avalon Technologies Ltd. | 543896 | 1594.7 | 1650.3 | 1547.95 | 1607.15 | 1633.15 | 26.00 | 1.62 | 14793 | 2.42 | 1688.05 | 347.3 | 2026-06-08 13:29:00 |
| Avanti Feeds Ltd. | 512573 | 1105.55 | 1125 | 1081.4 | 1111.25 | 1081.6 | -29.65 | -2.67 | 32102 | 3.47 | 1592.3 | 321.15 | 2026-06-08 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4145 | 4080.15 | 4144.15 | 4096.85 | -47.30 | -1.14 | 4936 | 2.02 | 5484 | 3292.65 | 2026-06-08 13:29:00 |
| AvenuesAI Ltd. | 539807 | 13.86 | 13.89 | 13.72 | 14.02 | 13.79 | -0.23 | -1.64 | 468662 | 0.65 | 42.5 | 12.72 | 2026-06-08 13:29:00 |
| AVT Natural Products Ltd. | 519105 | 69.1 | 73.33 | 68.9 | 69.42 | 71.61 | 2.19 | 3.15 | 5599 | 0.04 | 124.25 | 51 | 2026-06-08 13:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 311 | 311 | 300.25 | 311.9 | 300.65 | -11.25 | -3.61 | 10368 | 0.31 | 2026-06-08 13:29:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.5 | 187.8 | 185.6 | 188.85 | 186.7 | -2.15 | -1.14 | 35900 | 0.67 | 841.9 | 171.2 | 2026-06-08 13:29:00 |
| Axis Bank Ltd. | 532215 | 1256.8 | 1279.5 | 1256.8 | 1273.15 | 1276.2 | 3.05 | 0.24 | 113869 | 14.53 | 1418.3 | 706 | 2026-06-08 13:29:00 |
| Axiscades Technologies Ltd. | 532395 | 1797.85 | 1856.9 | 1784.2 | 1839.3 | 1840 | 0.70 | 0.04 | 8384 | 1.54 | 2210 | 123.1 | 2026-06-08 13:29:00 |
| Azad Engineering Ltd. | 544061 | 2119.95 | 2229 | 2119.05 | 2210.35 | 2199 | -11.35 | -0.51 | 28808 | 6.33 | 2026-06-08 13:29:00 | ||
| Bajaj Auto Ltd. | 532977 | 10250 | 10306.5 | 10225.05 | 10340.25 | 10260 | -80.25 | -0.78 | 3637 | 3.73 | 12772.15 | 3462.05 | 2026-06-08 13:29:00 |
| Bajaj Consumer Care Ltd. | 533229 | 555.95 | 595 | 551.7 | 551.6 | 580.05 | 28.45 | 5.16 | 81266 | 4.71 | 595 | 145.65 | 2026-06-08 13:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1690 | 1695.4 | 1671 | 1703.1 | 1677.25 | -25.85 | -1.52 | 9657 | 1.62 | 2194.65 | 1216.1 | 2026-06-08 13:29:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.56 | 83.56 | 82.55 | 84.07 | 82.76 | -1.31 | -1.56 | 118396 | 0.98 | 2026-06-08 13:29:00 | ||
| Bajel Projects Ltd. | 544042 | 198 | 199.75 | 192.9 | 200.9 | 195 | -5.90 | -2.94 | 17384 | 0.34 | 2026-06-08 13:29:00 | ||
| Balaji Amines Ltd. | 530999 | 2025.95 | 2139.9 | 1993.45 | 2045.4 | 2114 | 68.60 | 3.35 | 22962 | 4.85 | 3841.85 | 905.15 | 2026-06-08 13:29:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.4 | 179.7 | 174.15 | 179.4 | 174.3 | -5.10 | -2.84 | 14569 | 0.25 | 320.25 | 107.7 | 2026-06-08 13:29:00 |
| Balu Forge Industries Ltd. | 531112 | 471 | 471 | 457.9 | 478.35 | 457.9 | -20.45 | -4.28 | 16146 | 0.74 | 890 | 52 | 2026-06-08 13:29:00 |
| Bandhan Bank Ltd. | 541153 | 202.75 | 205.8 | 202.25 | 205.9 | 205 | -0.90 | -0.44 | 245906 | 5.04 | 314.75 | 128.15 | 2026-06-08 13:29:00 |
| Bank Of Baroda | 532134 | 260.25 | 266.4 | 259.85 | 263.7 | 261.55 | -2.15 | -0.82 | 346967 | 9.07 | 325.55 | 116.3 | 2026-06-08 13:29:00 |
| Bank Of India | 532149 | 139.65 | 144.2 | 139.2 | 141.45 | 141.3 | -0.15 | -0.11 | 226226 | 3.20 | 178.45 | 45.9 | 2026-06-08 13:29:00 |
| Bank Of Maharashtra | 532525 | 78.76 | 81.55 | 77.71 | 79.14 | 80 | 0.86 | 1.09 | 868629 | 6.95 | 85.93 | 16.8 | 2026-06-08 13:29:00 |
| Bengal & Assam Company Ltd. | 533095 | 7074.05 | 7074.05 | 7073.55 | 7094.85 | 7073.55 | -21.30 | -0.30 | 5 | 0.00 | 11498.9 | 2606 | 2026-06-08 13:29:00 |
| Best Agrolife Ltd. | 539660 | 15.91 | 16.7 | 15.7 | 16.16 | 15.85 | -0.31 | -1.92 | 47571 | 0.08 | 1774.45 | 12.33 | 2026-06-08 13:29:00 |
| BF Investment Ltd. | 533303 | 424 | 435.5 | 423.95 | 437.85 | 428.05 | -9.80 | -2.24 | 938 | 0.04 | 828.15 | 260 | 2026-06-08 13:29:00 |
| BF Utilities Ltd. | 532430 | 622 | 655 | 620 | 636.15 | 622.95 | -13.20 | -2.07 | 6738 | 0.42 | 1125.05 | 283 | 2026-06-08 13:29:00 |
| Bharat Dynamics Ltd. | 541143 | 1193.5 | 1197.4 | 1172.85 | 1207.3 | 1177.45 | -29.85 | -2.47 | 50565 | 5.95 | 2958.15 | 785.05 | 2026-06-08 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1775.25 | 1813.9 | 1774 | 1798.95 | 1811.9 | 12.95 | 0.72 | 194439 | 35.23 | 2174.7 | 700.7 | 2026-06-08 13:29:00 |
| Bharti Hexacom Ltd. | 544162 | 1474.15 | 1478.95 | 1455 | 1479.8 | 1466.7 | -13.10 | -0.89 | 786 | 0.12 | 2026-06-08 13:29:00 | ||
| Bikaji Foods International Ltd. | 543653 | 653.85 | 657.55 | 640 | 654.35 | 651.15 | -3.20 | -0.49 | 2728 | 0.18 | 1005 | 303.05 | 2026-06-08 13:29:00 |
| Biocon Ltd. | 532523 | 410.8 | 417.1 | 410.25 | 412.05 | 413.5 | 1.45 | 0.35 | 60317 | 2.49 | 440.3 | 191.6 | 2026-06-08 13:29:00 |
| Birlasoft Ltd. | 532400 | 323.75 | 328.15 | 319.55 | 327.9 | 323.75 | -4.15 | -1.27 | 65203 | 2.11 | 861.6 | 250.35 | 2026-06-08 13:29:00 |
| BlackBuck Ltd. | 544288 | 500.75 | 515.95 | 495.3 | 507.9 | 514.9 | 7.00 | 1.38 | 26408 | 1.36 | 2026-06-08 13:29:00 | ||
| BLS International Services Ltd. | 540073 | 259.05 | 266.65 | 256.1 | 261.15 | 262.75 | 1.60 | 0.61 | 86419 | 2.27 | 522.3 | 110 | 2026-06-08 13:29:00 |
| Blue Dart Express Ltd. | 526612 | 4666.05 | 4693 | 4630.5 | 4701.4 | 4652 | -49.40 | -1.05 | 110916 | 51.60 | 9639.45 | 4630.5 | 2026-06-08 13:29:00 |
| Blue Jet Healthcare Ltd. | 544009 | 452.55 | 469.9 | 452.55 | 465.05 | 456 | -9.05 | -1.95 | 6599 | 0.30 | 2026-06-08 13:29:00 | ||
| Borosil Ltd. | 543212 | 220 | 221.65 | 218.15 | 221.55 | 220.05 | -1.50 | -0.68 | 1625 | 0.04 | 516.1 | 213.55 | 2026-06-08 13:29:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1365.5 | 1365.5 | 1337 | 1374.45 | 1339.9 | -34.55 | -2.51 | 284 | 0.04 | 2620.95 | 937.95 | 2026-06-08 13:28:00 |
| Brainbees Solutions Ltd. | 544226 | 220 | 220.65 | 215.1 | 220.95 | 218.95 | -2.00 | -0.91 | 42338 | 0.93 | 2026-06-08 13:29:00 | ||
| Brigade Enterprises Ltd. | 532929 | 642 | 644.7 | 637.35 | 651.1 | 642.8 | -8.30 | -1.27 | 3863 | 0.25 | 1451.9 | 430.95 | 2026-06-08 13:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 656.3 | 661.35 | 645.3 | 656.35 | 654 | -2.35 | -0.36 | 1136 | 0.07 | 1862.55 | 550.05 | 2026-06-08 13:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.8 | 134.3 | 128.8 | 135 | 131.4 | -3.60 | -2.67 | 82363 | 1.08 | 334.7 | 80 | 2026-06-08 13:29:00 |
| Campus Activewear Ltd. | 543523 | 238.05 | 243.8 | 238.05 | 243.35 | 239.15 | -4.20 | -1.73 | 3409 | 0.08 | 640 | 212.8 | 2026-06-08 13:29:00 |
| Canara Bank | 532483 | 135 | 136.55 | 132.7 | 135.8 | 133.1 | -2.70 | -1.99 | 1404168 | 18.69 | 632.65 | 78.58 | 2026-06-08 13:29:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 218.4 | 214.9 | 218.9 | 217 | -1.90 | -0.87 | 2735 | 0.06 | 1595 | 181.85 | 2026-06-08 13:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.55 | 221.85 | 217 | 222.2 | 217.75 | -4.45 | -2.00 | 14372 | 0.31 | 465 | 108.9 | 2026-06-08 13:29:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2018.05 | 2149.35 | 2006.45 | 2031.45 | 2134.65 | 103.20 | 5.08 | 13492 | 2.88 | 2636 | 575 | 2026-06-08 13:29:00 |
| Capri Global Capital Ltd. | 531595 | 199 | 203.35 | 198.15 | 202.25 | 202.8 | 0.55 | 0.27 | 56924 | 1.15 | 1048.4 | 150.6 | 2026-06-08 13:29:00 |
| Carborundum Universal Ltd. | 513375 | 1029.2 | 1062.85 | 1026.65 | 1043.25 | 1056 | 12.75 | 1.22 | 7711 | 0.81 | 1835.65 | 734.65 | 2026-06-08 13:29:00 |
| Care Ratings Ltd. | 534804 | 1601.5 | 1620 | 1585.1 | 1608.2 | 1619.9 | 11.70 | 0.73 | 419 | 0.07 | 1964.8 | 465.65 | 2026-06-08 13:29:00 |
| CarTrade Tech Ltd. | 543333 | 1927.15 | 2064 | 1917.65 | 1960.45 | 2054.35 | 93.90 | 4.79 | 81705 | 16.79 | 3291.35 | 341.05 | 2026-06-08 13:29:00 |
| Carysil Ltd. | 524091 | 1100 | 1120 | 1075.35 | 1103.45 | 1076.9 | -26.55 | -2.41 | 5908 | 0.64 | 1171.25 | 431.35 | 2026-06-08 13:29:00 |
| CCL Products (India) Ltd. | 519600 | 1083.15 | 1171.5 | 1064.05 | 1076.05 | 1160.85 | 84.80 | 7.88 | 160491 | 18.63 | 1216.8 | 412.45 | 2026-06-08 13:29:00 |
| CE Info Systems Ltd. | 543425 | 849.7 | 869.15 | 835 | 852.75 | 855.55 | 2.80 | 0.33 | 11420 | 0.98 | 2745.05 | 795.25 | 2026-06-08 13:29:00 |
| Cello World Ltd. | 544012 | 378.6 | 383.75 | 374.9 | 382.25 | 379.1 | -3.15 | -0.82 | 9118 | 0.35 | 2026-06-08 13:29:00 | ||
| Central Bank Of India | 532885 | 30.05 | 30.92 | 30 | 30.39 | 30.62 | 0.23 | 0.76 | 1010593 | 3.09 | 76.85 | 17.65 | 2026-06-08 13:29:00 |
| Century Plyboards (India) Ltd. | 532548 | 742.6 | 762.15 | 742.6 | 765 | 756.75 | -8.25 | -1.08 | 1268 | 0.10 | 938.6 | 436.65 | 2026-06-08 13:29:00 |
| Cera Sanitaryware Ltd. | 532443 | 5444.2 | 5662.65 | 5402 | 5509.5 | 5610.35 | 100.85 | 1.83 | 725 | 0.41 | 11499.65 | 4463 | 2026-06-08 13:29:00 |
| Chalet Hotels Ltd. | 542399 | 775.95 | 775.95 | 750.75 | 776.4 | 751.95 | -24.45 | -3.15 | 453303 | 34.09 | 1080 | 304.05 | 2026-06-08 13:29:00 |
| Chemplast Sanmar Ltd. | 543336 | 202.85 | 204.8 | 199 | 206.85 | 199.3 | -7.55 | -3.65 | 8327 | 0.17 | 633 | 199 | 2026-06-08 13:29:00 |
| Choice International Ltd. | 531358 | 662.95 | 662.95 | 653 | 664.4 | 654 | -10.40 | -1.57 | 9795 | 0.64 | 860 | 211 | 2026-06-08 13:29:00 |
| CIE Automotive India Ltd. | 532756 | 447.05 | 450 | 441.7 | 452.7 | 441.7 | -11.00 | -2.43 | 7552 | 0.33 | 628.45 | 252.35 | 2026-06-08 13:29:00 |
| City Union Bank Ltd. | 532210 | 243.3 | 248 | 238.75 | 244.7 | 246.3 | 1.60 | 0.65 | 2449471 | 60.33 | 319.95 | 119.5 | 2026-06-08 13:29:00 |
| Clean Science And Technology Ltd. | 543318 | 789.05 | 789.05 | 767.5 | 794.3 | 772.9 | -21.40 | -2.69 | 13657 | 1.06 | 1978.9 | 652.8 | 2026-06-08 13:29:00 |
| CMS Info Systems Ltd. | 543441 | 302.05 | 305.9 | 300.55 | 306.1 | 302.3 | -3.80 | -1.24 | 6481 | 0.20 | 615.9 | 250.05 | 2026-06-08 13:29:00 |
| Coal India Ltd. | 533278 | 469 | 470.3 | 464.85 | 472.3 | 467.1 | -5.20 | -1.10 | 650998 | 30.41 | 544.7 | 207.7 | 2026-06-08 13:29:00 |
| Cochin Shipyard Ltd. | 540678 | 1435 | 1435 | 1408.1 | 1437.35 | 1419.25 | -18.10 | -1.26 | 36441 | 5.17 | 2977.1 | 329.05 | 2026-06-08 13:29:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1424.5 | -10.75 | -0.75 | 122333 | 17.43 | 10017.95 | 1008.5 | 2026-06-08 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.9 | 433.9 | 420.65 | 430.95 | 423.1 | -7.85 | -1.82 | 28727 | 1.22 | 1359 | 0.08 | 2026-06-08 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 747.8 | 751.75 | 744.25 | 761.25 | 745.55 | -15.70 | -2.06 | 44214 | 3.30 | 5367.45 | 611.7 | 2026-06-08 13:29:00 |
| Concord Biotech Ltd. | 543960 | 1216.6 | 1230 | 1193.1 | 1210.65 | 1202.1 | -8.55 | -0.71 | 15615 | 1.88 | 2026-06-08 13:29:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.4 | 79.8 | 76.19 | 77.72 | 77.81 | 0.09 | 0.12 | 247367 | 1.92 | 119.95 | 27 | 2026-06-08 13:29:00 |
| Container Corporation Of India Ltd. | 531344 | 446.35 | 448.45 | 443.3 | 451.25 | 443.6 | -7.65 | -1.70 | 33088 | 1.47 | 1193.95 | 421.8 | 2026-06-08 13:29:00 |
| Craftsman Automation Ltd. | 543276 | 9075.95 | 9183.6 | 8890 | 9040.7 | 9051.2 | 10.50 | 0.12 | 1971 | 1.78 | 101093 | 2464 | 2026-06-08 13:29:00 |
| CreditAccess Grameen Ltd. | 541770 | 1245.75 | 1272.45 | 1232.5 | 1264.7 | 1264.5 | -0.20 | -0.02 | 4998 | 0.63 | 1794.4 | 750.05 | 2026-06-08 13:29:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.15 | 264.5 | 260.1 | 266.6 | 261.45 | -5.15 | -1.93 | 61386 | 1.60 | 483.65 | 217.5 | 2026-06-08 13:29:00 |
| CSB Bank Ltd. | 542867 | 356.05 | 360.35 | 355.6 | 362.75 | 356.25 | -6.50 | -1.79 | 4651 | 0.17 | 574.7 | 197.8 | 2026-06-08 13:29:00 |
| Cyient DLM Ltd. | 543933 | 445.05 | 452.55 | 437.45 | 453.9 | 440.35 | -13.55 | -2.99 | 13199 | 0.58 | 882.9 | 264.95 | 2026-06-08 13:29:00 |
| Cyient Ltd. | 532175 | 871.1 | 884.45 | 863.45 | 877.4 | 866.8 | -10.60 | -1.21 | 35109 | 3.04 | 2457 | 724 | 2026-06-08 13:29:00 |
| D.B. Corp Ltd. | 533151 | 200.55 | 204.35 | 200 | 201.75 | 202 | 0.25 | 0.12 | 1772 | 0.04 | 405 | 89.6 | 2026-06-08 13:29:00 |
| Dalmia Bharat Ltd. | 542216 | 1643.9 | 1684.8 | 1643.9 | 1688.95 | 1680 | -8.95 | -0.53 | 21086 | 3.54 | 2459.05 | 1478.05 | 2026-06-08 13:29:00 |
| Data Patterns (India) Ltd. | 543428 | 4158.8 | 4270.2 | 4080 | 4210.1 | 4230.8 | 20.70 | 0.49 | 33821 | 14.31 | 4319.5 | 815.25 | 2026-06-08 13:29:00 |
| Datamatics Global Services Ltd. | 532528 | 791.05 | 793.55 | 779.3 | 803.2 | 784.7 | -18.50 | -2.30 | 6384 | 0.50 | 1119.95 | 256.35 | 2026-06-08 13:29:00 |
| DCB Bank Ltd. | 532772 | 175.7 | 179.6 | 172.35 | 175.4 | 172.35 | -3.05 | -1.74 | 60426 | 1.04 | 205.75 | 81.25 | 2026-06-08 13:29:00 |
| DCM Shriram Ltd. | 523367 | 1023.05 | 1023.8 | 1007.05 | 1027.6 | 1014.3 | -13.30 | -1.29 | 1091 | 0.11 | 1501.7 | 730.05 | 2026-06-08 13:29:00 |
| DCX Systems Ltd. | 543650 | 190.8 | 193.35 | 186.6 | 194.05 | 187.05 | -7.00 | -3.61 | 51682 | 0.97 | 451.9 | 138.9 | 2026-06-08 13:29:00 |
| Delhivery Ltd. | 543529 | 437.9 | 445 | 436.9 | 445.4 | 442.35 | -3.05 | -0.68 | 37198 | 1.65 | 621.35 | 236.8 | 2026-06-08 13:29:00 |
| Delta Corp Ltd. | 532848 | 64.88 | 67.14 | 64.56 | 66.26 | 65.41 | -0.85 | -1.28 | 169331 | 1.11 | 259.95 | 48.67 | 2026-06-08 13:29:00 |
| Den Networks Ltd. | 533137 | 27.19 | 27.49 | 26.85 | 27.37 | 27.11 | -0.26 | -0.95 | 11306 | 0.03 | 69.4 | 22.75 | 2026-06-08 13:29:00 |
| Devyani International Ltd. | 543330 | 111.7 | 112.9 | 110.35 | 113.15 | 111.95 | -1.20 | -1.06 | 3607712 | 40.39 | 227.75 | 91.57 | 2026-06-08 13:29:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 200.75 | 212.3 | 199.3 | 203.2 | 202.95 | -0.25 | -0.12 | 238709 | 4.84 | 1935.8 | 1.94 | 2026-06-08 13:29:00 |
| Dilip Buildcon Ltd. | 540047 | 420 | 426.1 | 420 | 428.45 | 424.65 | -3.80 | -0.89 | 4078 | 0.17 | 588.4 | 159.7 | 2026-06-08 13:29:00 |
| Dish TV India Ltd. | 532839 | 3.05 | 3.06 | 3.01 | 3.05 | 3.04 | -0.01 | -0.33 | 75238 | 0.02 | 26.01 | 1.82 | 2026-06-08 13:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185.35 | 191.2 | 185.35 | 190.1 | 187 | -3.10 | -1.63 | 7735 | 0.14 | 321.15 | 80.05 | 2026-06-08 13:29:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 775 | 791.15 | 771.1 | 780.7 | 786.55 | 5.85 | 0.75 | 937 | 0.07 | 1149 | 410.05 | 2026-06-08 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6703 | 6541.85 | 6623.5 | 6566.15 | -57.35 | -0.87 | 9483 | 6.23 | 7077.7 | 2730 | 2026-06-08 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11300.3 | 11562.3 | 11229.05 | 11433.75 | 11475.7 | 41.95 | 0.37 | 27435 | 31.48 | 19149.8 | 2554.95 | 2026-06-08 13:29:00 |
| DLF Ltd. | 532868 | 574.6 | 574.6 | 561.85 | 577.65 | 566.5 | -11.15 | -1.93 | 64650 | 3.66 | 967 | 336.55 | 2026-06-08 13:29:00 |
| Dodla Dairy Ltd | 543306 | 1090 | 1091.95 | 1075.35 | 1093.9 | 1078.5 | -15.40 | -1.41 | 249 | 0.03 | 1522.85 | 417 | 2026-06-08 13:29:00 |
| Dollar Industries Ltd. | 541403 | 249.75 | 249.75 | 243.9 | 250.7 | 246.05 | -4.65 | -1.85 | 3327 | 0.08 | 660.1 | 220.6 | 2026-06-08 13:29:00 |
| DOMS Industries Ltd. | 544045 | 2083.15 | 2107.7 | 2061.15 | 2095.8 | 2093.4 | -2.40 | -0.11 | 4499 | 0.94 | 2026-06-08 13:29:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1514.7 | 1585.1 | 1500 | 1535.95 | 1539 | 3.05 | 0.20 | 5322 | 0.82 | 3645 | 1272 | 2026-06-08 13:29:00 |
| Dreamfolks Services Ltd. | 543591 | 71 | 73.58 | 71 | 73.58 | 72.45 | -1.13 | -1.54 | 4774 | 0.03 | 846.75 | 56.52 | 2026-06-08 13:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.91 | 47 | 44.75 | 44.83 | 45.61 | 0.78 | 1.74 | 113620 | 0.52 | 113.05 | 32.14 | 2026-06-08 13:29:00 |
| Easy Trip Planners Ltd. | 543272 | 6.73 | 6.92 | 6.65 | 6.75 | 6.76 | 0.01 | 0.15 | 1371841 | 0.93 | 73.5 | 5.77 | 2026-06-08 13:29:00 |
| eClerx Services Ltd. | 532927 | 1370.35 | 1388 | 1345 | 1382.1 | 1379.1 | -3.00 | -0.22 | 14754 | 2.03 | 4985.95 | 1254.15 | 2026-06-08 13:29:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.05 | 114.4 | 109.4 | 114.7 | 109.9 | -4.80 | -4.18 | 117002 | 1.29 | 145.5 | 37.43 | 2026-06-08 13:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 297 | 297 | 293.5 | 297.15 | 295 | -2.15 | -0.72 | 415 | 0.01 | 1010.6 | 265.8 | 2026-06-08 13:29:00 |
| Electronics Mart India Ltd. | 543626 | 109.7 | 110.85 | 107.3 | 111.45 | 107.8 | -3.65 | -3.28 | 48003 | 0.52 | 261.75 | 61.45 | 2026-06-08 13:29:00 |
| Elgi Equipments Ltd. | 522074 | 604.65 | 606.65 | 596.9 | 609.9 | 601.8 | -8.10 | -1.33 | 13479 | 0.81 | 799 | 355.05 | 2026-06-08 13:29:00 |
| Emami Ltd. | 531162 | 380.5 | 388 | 376.05 | 385.2 | 385.55 | 0.35 | 0.09 | 12616 | 0.49 | 859.2 | 340.95 | 2026-06-08 13:29:00 |
| Embassy Developments Ltd. | 532832 | 56.83 | 58.22 | 56.83 | 58.69 | 57.45 | -1.24 | -2.11 | 37499 | 0.22 | 164.4 | 39.38 | 2026-06-08 13:29:00 |
| EMS Ltd. | 543983 | 297.05 | 340.35 | 297.05 | 291.05 | 332.7 | 41.65 | 14.31 | 585751 | 19.49 | 2026-06-08 13:29:00 | ||
| eMudhra Ltd. | 543533 | 454 | 464.05 | 454 | 465.6 | 460.5 | -5.10 | -1.10 | 2159 | 0.10 | 1023.55 | 206.9 | 2026-06-08 13:29:00 |
| Endurance Technologies Ltd. | 540153 | 2517.45 | 2540.95 | 2466.8 | 2558.1 | 2515.25 | -42.85 | -1.68 | 2942 | 0.74 | 3078.95 | 1171.6 | 2026-06-08 13:29:00 |
| Engineers India Ltd. | 532178 | 234.75 | 243.8 | 231.95 | 237.8 | 243.05 | 5.25 | 2.21 | 281098 | 6.83 | 304 | 62.35 | 2026-06-08 13:29:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1134.95 | 1134.95 | 1100.7 | 1113.2 | 1113.9 | 0.70 | 0.06 | 1800 | 0.20 | 2026-06-08 13:29:00 | ||
| EPACK Durable Ltd. | 544095 | 222.3 | 229.9 | 219.65 | 224.8 | 225.45 | 0.65 | 0.29 | 34178 | 0.77 | 2026-06-08 13:29:00 | ||
| Epigral Ltd. | 543332 | 1143 | 1148.9 | 1123.2 | 1165.65 | 1125.55 | -40.10 | -3.44 | 878 | 0.10 | 2408.35 | 806.2 | 2026-06-08 13:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.43 | 76.31 | 72.84 | 73.84 | 75.81 | 1.97 | 2.67 | 518165 | 3.93 | 116.5 | 42.9 | 2026-06-08 13:29:00 |
| Eris Lifesciences Ltd. | 540596 | 1355 | 1384.2 | 1352 | 1361.05 | 1365 | 3.95 | 0.29 | 1154 | 0.16 | 1909.55 | 550.9 | 2026-06-08 13:29:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.2 | 28.21 | 27.2 | 27.79 | 27.6 | -0.19 | -0.68 | 28760 | 0.08 | 2026-06-08 13:28:00 | ||
| Eternal Ltd. | 543320 | 253 | 253 | 249 | 256.45 | 249.65 | -6.80 | -2.65 | 764159 | 19.08 | 368.4 | 44.35 | 2026-06-08 13:29:00 |
| Ethos Ltd. | 543532 | 2315.85 | 2369.05 | 2291.6 | 2369.05 | 2318.9 | -50.15 | -2.12 | 436 | 0.10 | 3514.95 | 846 | 2026-06-08 13:29:00 |
| Eveready Industries India Ltd. | 531508 | 326 | 330.55 | 324 | 332.95 | 329 | -3.95 | -1.19 | 8723 | 0.29 | 504.9 | 259.9 | 2026-06-08 13:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.75 | 113.1 | 108.5 | 112.9 | 109.05 | -3.85 | -3.41 | 10517 | 0.11 | 231.5 | 66.05 | 2026-06-08 13:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 133.65 | 144.35 | 129.65 | 134.2 | 143.4 | 9.20 | 6.86 | 298530 | 4.28 | 2026-06-08 13:29:00 | ||
| Fairchem Organics Ltd. | 543252 | 599.1 | 605.45 | 591.2 | 603 | 601 | -2.00 | -0.33 | 485 | 0.03 | 2448.9 | 427.9 | 2026-06-08 13:29:00 |
| FDC Ltd. | 531599 | 381.4 | 392.5 | 374 | 380.75 | 390.05 | 9.30 | 2.44 | 18247 | 0.71 | 659 | 245 | 2026-06-08 13:29:00 |
| Fedbank Financial Services Ltd | 544027 | 156.95 | 161.6 | 156.95 | 161.3 | 157.9 | -3.40 | -2.11 | 28948 | 0.46 | 2026-06-08 13:29:00 | ||
| Fiem Industries Ltd. | 532768 | 2275 | 2310.85 | 2262.2 | 2314.2 | 2283.75 | -30.45 | -1.32 | 1073 | 0.25 | 2587.95 | 981.15 | 2026-06-08 13:29:00 |
| Filatex India Ltd. | 526227 | 50.73 | 54.41 | 49.86 | 51.83 | 53.18 | 1.35 | 2.60 | 213910 | 1.14 | 78 | 31.6 | 2026-06-08 13:29:00 |
| Fine Organic Industries Ltd. | 541557 | 4677.8 | 4800 | 4575.4 | 4748.9 | 4700.55 | -48.35 | -1.02 | 416 | 0.20 | 7326.45 | 3355.05 | 2026-06-08 13:29:00 |
| Fineotex Chemical Ltd. | 533333 | 40.05 | 42.46 | 38.65 | 40.66 | 38.85 | -1.81 | -4.45 | 999834 | 3.88 | 458 | 18.98 | 2026-06-08 13:29:00 |
| Fino Payments Bank Ltd. | 543386 | 132.95 | 133.7 | 130.4 | 132.95 | 130.4 | -2.55 | -1.92 | 15465 | 0.20 | 466.4 | 110.1 | 2026-06-08 13:29:00 |
| Firstsource Solutions Ltd. | 532809 | 266 | 266 | 252.5 | 267.85 | 253.3 | -14.55 | -5.43 | 69005 | 1.75 | 422.8 | 95.8 | 2026-06-08 13:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33 | 33.1 | 32.21 | 33.47 | 32.26 | -1.21 | -3.62 | 31014 | 0.10 | 1195.9 | 32.09 | 2026-06-08 13:29:00 |
| Five-Star Business Finance Ltd. | 543663 | 435 | 435 | 417.3 | 436.55 | 421.6 | -14.95 | -3.42 | 16574 | 0.70 | 943.2 | 338.05 | 2026-06-08 13:29:00 |
| Flair Writing Industries Ltd. | 544030 | 284.05 | 288.5 | 282.15 | 286.05 | 285.5 | -0.55 | -0.19 | 2190 | 0.06 | 2026-06-08 13:29:00 | ||
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1004.35 | 952.3 | 969.25 | 1001 | 31.75 | 3.28 | 190559 | 19.07 | 1105 | 245.4 | 2026-06-08 13:29:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 259 | 262.55 | 257.8 | 262.3 | 261.85 | -0.45 | -0.17 | 59966 | 1.57 | 285.65 | 114.3 | 2026-06-08 13:29:00 |
| Fusion Finance Ltd. | 543652 | 172.3 | 172.3 | 168.05 | 171.65 | 168.4 | -3.25 | -1.89 | 5295 | 0.09 | 690.15 | 124.9 | 2026-06-08 13:29:00 |
| GAIL (India) Ltd. | 532155 | 165.8 | 168.65 | 165.4 | 167.3 | 168 | 0.70 | 0.42 | 132650 | 2.23 | 246.35 | 83 | 2026-06-08 13:29:00 |
| Galaxy Surfactants Ltd. | 540935 | 1753 | 1761.2 | 1714.7 | 1752.05 | 1714.7 | -37.35 | -2.13 | 384 | 0.07 | 3445 | 1512.3 | 2026-06-08 13:29:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 159.2 | 159.9 | 156.3 | 160.95 | 156.5 | -4.45 | -2.76 | 26097 | 0.41 | 2026-06-08 13:29:00 | ||
| Ganesh Housing Ltd. | 526367 | 773.15 | 790 | 753.85 | 781.45 | 767.1 | -14.35 | -1.84 | 2591 | 0.20 | 1485 | 261.3 | 2026-06-08 13:29:00 |
| Ganesha Ecosphere Ltd. | 514167 | 910 | 932.3 | 910 | 928.55 | 918.7 | -9.85 | -1.06 | 1341 | 0.12 | 2480 | 592 | 2026-06-08 13:29:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2572.8 | 2635 | 2572.8 | 2659 | 2614.55 | -44.45 | -1.67 | 46439 | 12.14 | 3535 | 254.2 | 2026-06-08 13:29:00 |
| Gateway Distriparks Ltd. | 543489 | 56.04 | 56.72 | 55.15 | 56.15 | 56.5 | 0.35 | 0.62 | 20535 | 0.12 | 121.5 | 48.15 | 2026-06-08 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4910.25 | 4915 | 4806.75 | 5055 | 4822.8 | -232.20 | -4.59 | 31110 | 15.00 | 5220 | 98.9 | 2026-06-08 13:29:00 |
| General Insurance Corporation of India | 540755 | 387.1 | 394.55 | 385 | 392.75 | 389.8 | -2.95 | -0.75 | 5425 | 0.21 | 525 | 116.05 | 2026-06-08 13:29:00 |
| Gensol Engineering Ltd. | 542851 | 24.48 | 24.58 | 24.48 | 23.41 | 24.58 | 1.17 | 5.00 | 41393 | 0.10 | 2520 | 18.05 | 2026-06-08 13:29:00 |
| Genus Power Infrastructures Ltd. | 530343 | 308.25 | 308.25 | 301.35 | 308.25 | 303.5 | -4.75 | -1.54 | 15339 | 0.47 | 485.85 | 72.55 | 2026-06-08 13:29:00 |
| Geojit Financial Services Ltd. | 532285 | 76.8 | 76.8 | 73.72 | 76.83 | 74.02 | -2.81 | -3.66 | 18803 | 0.14 | 177 | 39.1 | 2026-06-08 13:29:00 |
| Gland Pharma Ltd. | 543245 | 2272.9 | 2335 | 2250 | 2272.15 | 2288.85 | 16.70 | 0.73 | 13089 | 3.00 | 2606 | 861.5 | 2026-06-08 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.3 | 2206 | 2132.8 | 2165.5 | 2187.6 | 22.10 | 1.02 | 11623 | 2.54 | 2471.05 | 361.7 | 2026-06-08 13:29:00 |
| Global Health Ltd. | 543654 | 1238.05 | 1252 | 1212.5 | 1239.5 | 1215.2 | -24.30 | -1.96 | 305543 | 37.13 | 1513.75 | 391.05 | 2026-06-08 13:29:00 |
| Globus Spirits Ltd. | 533104 | 855.95 | 863.95 | 849.05 | 863.95 | 850.85 | -13.10 | -1.52 | 2241 | 0.19 | 1373.35 | 656.1 | 2026-06-08 13:29:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 103.1 | 100.2 | 102 | 102.45 | 0.45 | 0.44 | 422382 | 4.33 | 110.3 | 33.35 | 2026-06-08 13:29:00 |
| GNA Axles Ltd. | 540124 | 382.75 | 382.75 | 365.55 | 381.75 | 370 | -11.75 | -3.08 | 1679 | 0.06 | 1065 | 269.8 | 2026-06-08 13:29:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.15 | 305.15 | 298 | 305.85 | 298.3 | -7.55 | -2.47 | 12978 | 0.39 | 2026-06-08 13:29:00 | ||
| Go Fashion (India) Ltd. | 543401 | 406.2 | 439.95 | 399 | 415.3 | 409.25 | -6.05 | -1.46 | 343638 | 14.06 | 1450 | 237.25 | 2026-06-08 13:29:00 |
| Godawari Power And Ispat Ltd. | 532734 | 278 | 281.65 | 273.45 | 279.9 | 280.7 | 0.80 | 0.29 | 26102 | 0.73 | 1222.95 | 145.55 | 2026-06-08 13:29:00 |
| Godrej Agrovet Ltd. | 540743 | 573.05 | 576.45 | 570.6 | 579.5 | 570.6 | -8.90 | -1.54 | 2552 | 0.15 | 877.85 | 391.2 | 2026-06-08 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 983.05 | 1001.45 | 981.1 | 998.65 | 995.8 | -2.85 | -0.29 | 16039 | 1.60 | 1541.3 | 793.7 | 2026-06-08 13:29:00 |
| Godrej Properties Ltd. | 533150 | 1681.6 | 1695 | 1662 | 1709.2 | 1680.1 | -29.10 | -1.70 | 31440 | 5.28 | 3400 | 1005.7 | 2026-06-08 13:29:00 |
| Gokaldas Exports Ltd. | 532630 | 685.6 | 685.9 | 673.25 | 693.95 | 676.35 | -17.60 | -2.54 | 15299 | 1.03 | 1260 | 325.7 | 2026-06-08 13:29:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.85 | 239.7 | 227.95 | 232.75 | 231.55 | -1.20 | -0.52 | 12470 | 0.29 | 425 | 76.6532667332667 | 2026-06-08 13:29:00 |
| Goldiam International Ltd. | 526729 | 414 | 420.4 | 410 | 421.9 | 412.8 | -9.10 | -2.16 | 12165 | 0.50 | 569 | 120.05 | 2026-06-08 13:29:00 |
| Goodluck India Ltd. | 530655 | 1339.9 | 1346.35 | 1314.6 | 1339 | 1326.9 | -12.10 | -0.90 | 2032 | 0.27 | 1475.8 | 344.35 | 2026-06-08 13:29:00 |
| Gopal Snacks Ltd. | 544140 | 283.05 | 288 | 282.45 | 284.65 | 286.1 | 1.45 | 0.51 | 2495 | 0.07 | 2026-06-08 13:29:00 | ||
| GR Infraprojects Ltd. | 543317 | 889.95 | 889.95 | 872.5 | 886.95 | 874.45 | -12.50 | -1.41 | 125 | 0.01 | 1859.95 | 786.05 | 2026-06-08 13:29:00 |
| Granules India Ltd. | 532482 | 780.85 | 797.15 | 775 | 789.6 | 776.5 | -13.10 | -1.66 | 11906 | 0.92 | 804.05 | 267.85 | 2026-06-08 13:29:00 |
| Gravita India Ltd. | 533282 | 1628.95 | 1628.95 | 1567.65 | 1629.8 | 1569.5 | -60.30 | -3.70 | 6690 | 1.05 | 2699.85 | 278.6 | 2026-06-08 13:29:00 |
| Greenlam Industries Ltd. | 538979 | 229.95 | 235.2 | 229.95 | 235.75 | 232.7 | -3.05 | -1.29 | 3282 | 0.08 | 661.65 | 187 | 2026-06-08 13:29:00 |
| Greenpanel Industries Ltd. | 542857 | 201.45 | 203.1 | 195.95 | 201.55 | 198.05 | -3.50 | -1.74 | 8161 | 0.16 | 465.45 | 163.95 | 2026-06-08 13:29:00 |
| Greenply Industries Ltd. | 526797 | 283.75 | 289.95 | 280.15 | 292.3 | 289.45 | -2.85 | -0.98 | 12722 | 0.37 | 411.85 | 133.85 | 2026-06-08 13:29:00 |
| GTPL Hathway Ltd. | 540602 | 64.5 | 64.5 | 63 | 64.22 | 63 | -1.22 | -1.90 | 2180 | 0.01 | 217.65 | 55.22 | 2026-06-08 13:24:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 654.85 | 654.85 | 634.8 | 653.25 | 635.55 | -17.70 | -2.71 | 4271 | 0.27 | 988.75 | 410 | 2026-06-08 13:29:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.85 | 161.95 | 154.75 | 155.75 | 160.65 | 4.90 | 3.15 | 46650 | 0.75 | 420.75 | 98.7 | 2026-06-08 13:29:00 |
| Gujarat Energy Ltd. | 539336 | 400 | 404.15 | 395 | 400.25 | 400.15 | -0.10 | -0.02 | 6371 | 0.25 | 689.45 | 301.75 | 2026-06-08 13:29:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3504 | 3569 | 3499.25 | 3559.1 | 3534 | -25.10 | -0.71 | 2089 | 0.74 | 4875 | 2480 | 2026-06-08 13:29:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.05 | 170.1 | 165.3 | 170.3 | 165.5 | -4.80 | -2.82 | 18876 | 0.31 | 270 | 70.71 | 2026-06-08 13:29:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 650.65 | 651 | 632.95 | 657.7 | 632.95 | -24.75 | -3.76 | 84091 | 5.32 | 771.5 | 122.75 | 2026-06-08 13:29:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.95 | 156.85 | 153.85 | 155.6 | 155.2 | -0.40 | -0.26 | 19854 | 0.31 | 250.5 | 80.6 | 2026-06-08 13:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 900 | 913.75 | 891.3 | 907 | 907.1 | 0.10 | 0.01 | 3749 | 0.34 | 1510 | 390 | 2026-06-08 13:29:00 |
| Gulshan Polyols Ltd. | 532457 | 201.05 | 218.35 | 199.2 | 201.05 | 213 | 11.95 | 5.94 | 49702 | 1.06 | 274.95 | 121.75 | 2026-06-08 13:29:00 |
| H.G. Infra Engineering Ltd. | 541019 | 559.95 | 602 | 559.9 | 548.8 | 570.85 | 22.05 | 4.02 | 325752 | 18.60 | 1880 | 430.05 | 2026-06-08 13:29:00 |
| Happiest Minds Technologies Ltd. | 543227 | 360.9 | 364.95 | 356.85 | 365.4 | 358.25 | -7.15 | -1.96 | 36270 | 1.30 | 1136.45 | 305.3 | 2026-06-08 13:29:00 |
| Happy Forgings Ltd. | 544057 | 1367.15 | 1380.95 | 1356.6 | 1388.1 | 1375.8 | -12.30 | -0.89 | 5403 | 0.74 | 2026-06-08 13:29:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 410.35 | 417.05 | 404.4 | 422.9 | 412.6 | -10.30 | -2.44 | 43441 | 1.79 | 885.05 | 204.85 | 2026-06-08 13:29:00 |
| Harsha Engineers International Ltd. | 543600 | 400.55 | 423.4 | 400.55 | 405.5 | 405.25 | -0.25 | -0.06 | 18193 | 0.74 | 610.75 | 309 | 2026-06-08 13:29:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.09 | 10.79 | 11.1 | 10.92 | -0.18 | -1.62 | 267082 | 0.29 | 27.9 | 8.79 | 2026-06-08 13:29:00 |
| Hatsun Agro Product Ltd. | 531531 | 894 | 902.45 | 894 | 895.2 | 898.1 | 2.90 | 0.32 | 128 | 0.01 | 1380 | 731.05 | 2026-06-08 13:29:00 |
| Havells India Ltd. | 517354 | 1140.95 | 1153.5 | 1131 | 1150.75 | 1142.55 | -8.20 | -0.71 | 42941 | 4.91 | 2104.95 | 1092 | 2026-06-08 13:29:00 |
| HBL Engineering Ltd. | 517271 | 780.8 | 788.3 | 772 | 794.85 | 772.55 | -22.30 | -2.81 | 31236 | 2.41 | 1121.95 | 74.15 | 2026-06-08 13:29:00 |
| HCL Technologies Ltd. | 532281 | 1149.9 | 1159.2 | 1132 | 1154.45 | 1154.55 | 0.10 | 0.01 | 122237 | 14.11 | 2011 | 875.65 | 2026-06-08 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2477.9 | 2443.7 | 2496.1 | 2460 | -36.10 | -1.45 | 372200 | 91.56 | 5930 | 1595.25 | 2026-06-08 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 572.65 | 572.85 | 566.8 | 574.7 | 570.1 | -4.60 | -0.80 | 21630 | 1.23 | 820.5 | 457.95 | 2026-06-08 13:29:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 638.45 | 655.75 | 624.85 | 635.5 | 638.35 | 2.85 | 0.45 | 4471 | 0.29 | 804.3 | 249.1 | 2026-06-08 13:29:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.05 | 141.85 | 137.3 | 140.85 | 137.3 | -3.55 | -2.52 | 18175 | 0.25 | 264.65 | 79.96 | 2026-06-08 13:29:00 |
| Heranba Industries Ltd. | 543266 | 173 | 174.5 | 172.8 | 175.8 | 174.25 | -1.55 | -0.88 | 1250 | 0.02 | 606 | 155.8 | 2026-06-08 13:28:00 |
| Heritage Foods Ltd. | 519552 | 318.75 | 320.45 | 315.5 | 320.45 | 316.75 | -3.70 | -1.15 | 3863 | 0.12 | 727.9 | 135.65 | 2026-06-08 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 1941.05 | 2010 | 1922.8 | 1964.35 | 1957 | -7.35 | -0.37 | 631 | 0.12 | 3375.45 | 1246.75 | 2026-06-08 13:29:00 |
| Hexaware Technologies Ltd. | 544362 | 517.7 | 522.5 | 510.65 | 526.2 | 521.05 | -5.15 | -0.98 | 76234 | 3.97 | 2026-06-08 13:29:00 | ||
| Hikal Ltd. | 524735 | 189 | 189 | 181.65 | 189.75 | 182.5 | -7.25 | -3.82 | 8727 | 0.16 | 464.5 | 145.95 | 2026-06-08 13:29:00 |
| Himatsingka Seide Ltd. | 514043 | 74.8 | 76.94 | 74.8 | 76.16 | 75.88 | -0.28 | -0.37 | 20267 | 0.15 | 231.6 | 67.55 | 2026-06-08 13:29:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407 | 407 | 400.95 | 401.95 | 402.7 | 0.75 | 0.19 | 182 | 0.01 | 1698.15 | 341.6 | 2026-06-08 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4197.5 | 4240 | 4149.5 | 4216.75 | 4210.5 | -6.25 | -0.15 | 20040 | 8.44 | 5675 | 1767.95 | 2026-06-08 13:29:00 |
| Hindustan Copper Ltd. | 513599 | 513.95 | 521.4 | 507 | 526.35 | 511.25 | -15.10 | -2.87 | 348038 | 17.79 | 759.2 | 94 | 2026-06-08 13:29:00 |
| Hindustan Foods Ltd. | 519126 | 521.15 | 538.9 | 521.15 | 530.35 | 528.8 | -1.55 | -0.29 | 2387 | 0.13 | 749.15 | 405 | 2026-06-08 13:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 224 | 224 | 217 | 225 | 217 | -8.00 | -3.56 | 671 | 0.01 | 659.35 | 171 | 2026-06-08 13:29:00 |
| Hitachi Energy India Ltd. | 543187 | 36449.85 | 36449.85 | 35221.85 | 36854.4 | 35360 | -1494.40 | -4.05 | 9857 | 34.85 | 38800 | 2845.9 | 2026-06-08 13:29:00 |
| HLE Glascoat Ltd. | 522215 | 379.4 | 383.2 | 368.85 | 385.1 | 369.45 | -15.65 | -4.06 | 24275 | 0.90 | 815.29 | 218 | 2026-06-08 13:29:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.5 | 23 | 23.59 | 23.48 | -0.11 | -0.47 | 3786 | 0.01 | 839.95 | 20 | 2026-06-08 13:29:00 |
| Home First Finance Company India Ltd. | 543259 | 1071 | 1071 | 1053.15 | 1080.6 | 1056 | -24.60 | -2.28 | 6748 | 0.71 | 1518.8 | 652.25 | 2026-06-08 13:29:00 |
| Honasa Consumer Ltd. | 544014 | 410.4 | 421.5 | 408.15 | 415.9 | 416.3 | 0.40 | 0.10 | 107266 | 4.47 | 2026-06-08 13:29:00 | ||
| Honda India Power Products Ltd. | 522064 | 2267.4 | 2267.4 | 2220 | 2283.3 | 2220 | -63.30 | -2.77 | 160 | 0.04 | 4494 | 1423.95 | 2026-06-08 13:29:00 |
| Honeywell Automation India Ltd. | 517174 | 35000 | 35782.6 | 35000 | 34655.7 | 35223.4 | 567.70 | 1.64 | 263 | 0.93 | 59700 | 26250.05 | 2026-06-08 13:29:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.75 | 206.15 | 200.95 | 206.1 | 203.45 | -2.65 | -1.29 | 115274 | 2.35 | 353.95 | 34.35 | 2026-06-08 13:29:00 |
| Hyundai Motor India Ltd. | 544274 | 1882 | 1902.25 | 1868 | 1916 | 1895.4 | -20.60 | -1.08 | 22914 | 4.34 | 2026-06-08 13:29:00 | ||
| ICICI Bank Ltd. | 532174 | 1240.85 | 1254.15 | 1240.85 | 1262.2 | 1251.7 | -10.50 | -0.83 | 121852 | 15.25 | 1494.1 | 796.1 | 2026-06-08 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1724.85 | 1755.7 | 1724.85 | 1759.6 | 1744.9 | -14.70 | -0.84 | 375995 | 65.61 | 2285.85 | 1049.1 | 2026-06-08 13:29:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.05 | 482.35 | 475.15 | 483.35 | 480.55 | -2.80 | -0.58 | 215718 | 10.37 | 795 | 380.95 | 2026-06-08 13:29:00 |
| ICRA Ltd. | 532835 | 5051 | 5195 | 4915 | 5066 | 5121.35 | 55.35 | 1.09 | 93 | 0.05 | 7700 | 3663.65 | 2026-06-08 13:29:00 |
| Ideaforge Technology Ltd. | 543932 | 948.2 | 990.65 | 910 | 943.5 | 950 | 6.50 | 0.69 | 69553 | 6.61 | 1344 | 301 | 2026-06-08 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.69 | 71.7 | 72.34 | 72.17 | -0.17 | -0.24 | 784266 | 5.66 | 100.74 | 42.8 | 2026-06-08 13:29:00 |
| IFGL Refractories Ltd. | 540774 | 184 | 195 | 184 | 195 | 191.5 | -3.50 | -1.79 | 3327 | 0.06 | 935.5 | 120.1 | 2026-06-08 13:29:00 |
| Igarashi Motors India Ltd. | 517380 | 363 | 367.15 | 363 | 368.2 | 365.05 | -3.15 | -0.86 | 403 | 0.01 | 848 | 272 | 2026-06-08 13:29:00 |
| IIFL Capital Services Ltd. | 542773 | 342.55 | 347.9 | 338.2 | 342.7 | 340.85 | -1.85 | -0.54 | 26908 | 0.92 | 449 | 48.23 | 2026-06-08 13:29:00 |
| IIFL Finance Ltd. | 532636 | 509.35 | 512.3 | 498.8 | 516.5 | 499.35 | -17.15 | -3.32 | 60077 | 3.00 | 704.2 | 280.95 | 2026-06-08 13:29:00 |
| IKIO Technologies Ltd. | 543923 | 151 | 153.3 | 150.75 | 153.95 | 151.55 | -2.40 | -1.56 | 4092 | 0.06 | 477.15 | 104.1 | 2026-06-08 13:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.59 | 43.59 | 42.54 | 43.3 | 42.95 | -0.35 | -0.81 | 5871 | 0.03 | 103.24 | 22.65 | 2026-06-08 13:28:00 |
| Indegene Ltd. | 544172 | 520.3 | 530.05 | 515.7 | 522.8 | 516.2 | -6.60 | -1.26 | 4702 | 0.24 | 2026-06-08 13:29:00 | ||
| India Pesticides Ltd. | 543311 | 154.75 | 156.45 | 154.75 | 156.45 | 155.1 | -1.35 | -0.86 | 5098 | 0.08 | 428.95 | 119.85 | 2026-06-08 13:29:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 755 | 758.05 | 742.3 | 757.6 | 745 | -12.60 | -1.66 | 1332 | 0.10 | 2026-06-08 13:29:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 636.25 | 651.35 | 617.5 | 663 | 623.85 | -39.15 | -5.90 | 104089 | 6.49 | 930.8 | 277.5 | 2026-06-08 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1999.95 | 2015 | 1966.7 | 2001.2 | 1998.95 | -2.25 | -0.11 | 3314 | 0.66 | 3293.45 | 1850 | 2026-06-08 13:29:00 |
| Indian Bank | 532814 | 840 | 855.25 | 832.8 | 841.95 | 848.9 | 6.95 | 0.83 | 44739 | 3.80 | 1000.05 | 171.65 | 2026-06-08 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.45 | 121.95 | 119.55 | 122.4 | 119.6 | -2.80 | -2.29 | 366804 | 4.39 | 244.35 | 114.5 | 2026-06-08 13:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.75 | 1500 | 1454.35 | 1501.1 | 1464.5 | -36.60 | -2.44 | 3544 | 0.52 | 1666.7 | 221 | 2026-06-08 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.65 | 137 | 135.4 | 138.45 | 136.35 | -2.10 | -1.52 | 555691 | 7.58 | 196.8 | 65.2 | 2026-06-08 13:29:00 |
| Indian Overseas Bank | 532388 | 32.79 | 33.22 | 32.51 | 32.92 | 32.91 | -0.01 | -0.03 | 112241 | 0.37 | 83.8 | 16.8 | 2026-06-08 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 522.2 | 516.6 | 528.6 | 518.1 | -10.50 | -1.99 | 84418 | 4.37 | 1148.3 | 492.55 | 2026-06-08 13:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95 | 95.66 | 94.5 | 96.48 | 95.24 | -1.24 | -1.29 | 738451 | 7.03 | 229.05 | 20.55 | 2026-06-08 13:29:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.25 | 122.3 | 120.65 | 123.45 | 121.2 | -2.25 | -1.82 | 508455 | 6.16 | 2026-06-08 13:29:00 | ||
| Indigo Paints Ltd. | 543258 | 940 | 953.95 | 935.1 | 953.1 | 939.55 | -13.55 | -1.42 | 1863 | 0.18 | 1730.9 | 702.1 | 2026-06-08 13:29:00 |
| Indo Count Industries Ltd. | 521016 | 320.9 | 334.3 | 316.8 | 328.7 | 332 | 3.30 | 1.00 | 13066 | 0.43 | 450.45 | 101.15 | 2026-06-08 13:29:00 |
| Indoco Remedies Ltd. | 532612 | 204.8 | 206.4 | 198.5 | 207 | 201.25 | -5.75 | -2.78 | 3390 | 0.07 | 423.1 | 163.7 | 2026-06-08 13:29:00 |
| Indraprastha Gas Ltd. | 532514 | 164.15 | 164.2 | 160.7 | 164.3 | 164.1 | -0.20 | -0.12 | 52949 | 0.87 | 570.6 | 141.6 | 2026-06-08 13:29:00 |
| Indus Towers Ltd. | 534816 | 425.7 | 429.2 | 423.95 | 429.5 | 426.65 | -2.85 | -0.66 | 51195 | 2.18 | 481.55 | 135.2 | 2026-06-08 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 874.1 | 903.7 | 874.05 | 905.15 | 896.2 | -8.95 | -0.99 | 50143 | 4.49 | 1694.35 | 605.4 | 2026-06-08 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 1004.7 | 972.35 | 988.4 | 999.95 | 11.55 | 1.17 | 36873 | 3.69 | 9194.95 | 909.2 | 2026-06-08 13:29:00 |
| Innova Captab Ltd. | 544067 | 866 | 903 | 866 | 862.3 | 895 | 32.70 | 3.79 | 1849 | 0.17 | 2026-06-08 13:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170 | 176.05 | 169.4 | 173.35 | 170.15 | -3.20 | -1.85 | 31460 | 0.54 | 279 | 38.5 | 2026-06-08 13:29:00 |
| Inox India Ltd. | 544046 | 1549.15 | 1697.65 | 1542.45 | 1580.4 | 1668.45 | 88.05 | 5.57 | 93271 | 15.56 | 2026-06-08 13:29:00 | ||
| Inox Wind Ltd. | 539083 | 85.99 | 87.86 | 84.5 | 87 | 84.94 | -2.06 | -2.37 | 983815 | 8.36 | 663 | 74.91 | 2026-06-08 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 709.65 | 709.75 | 705 | 712.15 | 707.95 | -4.20 | -0.59 | 363 | 0.03 | 1096.3 | 410.2 | 2026-06-08 13:29:00 |
| Intellect Design Arena Ltd. | 538835 | 744.4 | 748 | 726.65 | 745.45 | 732.4 | -13.05 | -1.75 | 13449 | 0.99 | 1255 | 388 | 2026-06-08 13:29:00 |
| Interglobe Aviation Ltd. | 539448 | 4437.05 | 4437.1 | 4351 | 4478.5 | 4377.95 | -100.55 | -2.25 | 11565 | 5.06 | 6225.05 | 1676 | 2026-06-08 13:29:00 |
| International Gemological Institute Ltd. | 544311 | 365.35 | 371.45 | 357.8 | 369.2 | 365.25 | -3.95 | -1.07 | 22512 | 0.82 | 2026-06-08 13:29:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1650 | 1672.4 | 1624.75 | 1659 | 1669.6 | 10.60 | 0.64 | 4392 | 0.73 | 2026-06-08 13:29:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.4 | 134.8 | 129 | 131.55 | 131.15 | -0.40 | -0.30 | 66791 | 0.88 | 537.05 | 57.51 | 2026-06-08 13:29:00 |
| Ipca Laboratories Ltd. | 524494 | 1640.8 | 1663 | 1619.85 | 1643.05 | 1652.6 | 9.55 | 0.58 | 15213 | 2.51 | 1757.65 | 670 | 2026-06-08 13:29:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.97 | 21.05 | 20.75 | 21.2 | 20.75 | -0.45 | -2.12 | 523067 | 1.09 | 78.05 | 19.7 | 2026-06-08 13:29:00 |
| Ircon International Ltd. | 541956 | 133.75 | 135.55 | 133.35 | 136.6 | 133.8 | -2.80 | -2.05 | 140213 | 1.88 | 351.65 | 38.6 | 2026-06-08 13:29:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 915.05 | 926.15 | 912 | 928.85 | 915 | -13.85 | -1.49 | 1073 | 0.10 | 1677.25 | 418.25 | 2026-06-08 13:29:00 |
| ITI Ltd. | 523610 | 298.05 | 306.4 | 294.65 | 302.35 | 296.7 | -5.65 | -1.87 | 45309 | 1.34 | 592.85 | 86.5 | 2026-06-08 13:29:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.35 | 484.35 | 470.15 | 483.25 | 470.95 | -12.30 | -2.55 | 2349 | 0.11 | 935.5 | 216.45 | 2026-06-08 13:29:00 |
| Jagran Prakashan Ltd. | 532705 | 65.67 | 65.87 | 63.85 | 66.81 | 63.89 | -2.92 | -4.37 | 90238 | 0.58 | 129.45 | 58.15 | 2026-06-08 13:29:00 |
| Jai Corp Ltd. | 512237 | 111.65 | 112.45 | 110.85 | 112.75 | 111.1 | -1.65 | -1.46 | 10875 | 0.12 | 438 | 88.35 | 2026-06-08 13:29:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 19.24 | 18.65 | 19.03 | 18.76 | -0.27 | -1.42 | 5513858 | 10.34 | 27.62 | 5.17 | 2026-06-08 13:29:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.7 | 120.6 | 118.1 | 121.55 | 118.1 | -3.45 | -2.84 | 40793 | 0.48 | 152.5 | 68.52 | 2026-06-08 13:29:00 |
| Jana Small Finance Bank Ltd. | 544118 | 473.5 | 480.55 | 473 | 474.5 | 475 | 0.50 | 0.11 | 6869 | 0.33 | 2026-06-08 13:29:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 94.85 | 95.35 | 92.5 | 96.35 | 93.8 | -2.55 | -2.65 | 125163 | 1.17 | 117.1 | 20.25 | 2026-06-08 13:29:00 |
| JBM Auto Ltd. | 532605 | 660.05 | 667.95 | 655.3 | 680.05 | 661.65 | -18.40 | -2.71 | 63917 | 4.23 | 2417.3 | 361.7 | 2026-06-08 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 683.7 | 685.05 | 671.45 | 691.35 | 674.6 | -16.75 | -2.42 | 22255 | 1.50 | 883.25 | 116 | 2026-06-08 13:29:00 |
| Jindal Steel Ltd. | 532286 | 1173 | 1181 | 1156.75 | 1181.3 | 1169.9 | -11.40 | -0.97 | 13258 | 1.55 | 1306 | 377.05 | 2026-06-08 13:29:00 |
| Jindal Worldwide Ltd. | 531543 | 29.3 | 29.3 | 28.06 | 29.35 | 28.06 | -1.29 | -4.40 | 48354 | 0.14 | 477 | 17.99 | 2026-06-08 13:29:00 |
| JIO Financial Services Ltd. | 543940 | 233 | 234.2 | 231.6 | 236.9 | 231.75 | -5.15 | -2.17 | 887693 | 20.57 | 2026-06-08 13:29:00 | ||
| JK Cement Ltd. | 532644 | 4859.7 | 4895.8 | 4827.65 | 4950.3 | 4839 | -111.30 | -2.25 | 1947 | 0.94 | 7565 | 2425.55 | 2026-06-08 13:29:00 |
| JK Paper Ltd. | 532162 | 360 | 360 | 351 | 358.7 | 351.5 | -7.20 | -2.01 | 10217 | 0.36 | 639.15 | 276 | 2026-06-08 13:29:00 |
| JK Tyre & Industries Ltd. | 530007 | 378.25 | 379 | 372.25 | 382.05 | 373.55 | -8.50 | -2.22 | 48258 | 1.80 | 611.6 | 124.7 | 2026-06-08 13:29:00 |
| JM Financial Ltd. | 523405 | 120.4 | 121.1 | 118.65 | 121.55 | 119.25 | -2.30 | -1.89 | 155591 | 1.86 | 199.75 | 57.38 | 2026-06-08 13:29:00 |
| JSW Energy Ltd. | 533148 | 575.4 | 586.45 | 569.4 | 583.7 | 580.8 | -2.90 | -0.50 | 42412 | 2.46 | 804.95 | 204.8 | 2026-06-08 13:29:00 |
| JSW Holdings Ltd. | 532642 | 12400 | 12447.4 | 12300 | 12490.75 | 12382.4 | -108.35 | -0.87 | 53 | 0.07 | 27760.5 | 3355 | 2026-06-08 13:29:00 |
| JSW Infrastructure Ltd. | 543994 | 271.3 | 274.4 | 267.8 | 278.1 | 272.8 | -5.30 | -1.91 | 633536 | 17.28 | 2026-06-08 13:29:00 | ||
| JTEKT India Ltd. | 520057 | 122.65 | 122.85 | 119.6 | 122.25 | 120.65 | -1.60 | -1.31 | 11716 | 0.14 | 225.25 | 83.95 | 2026-06-08 13:28:00 |
| JTL Industries Ltd | 534600 | 69.12 | 72 | 69 | 70.77 | 71.44 | 0.67 | 0.95 | 44805 | 0.32 | 436 | 40.31 | 2026-06-08 13:29:00 |
| Jubilant FoodWorks Ltd. | 533155 | 421.1 | 422.8 | 415.9 | 427.45 | 417.6 | -9.85 | -2.30 | 69136 | 2.89 | 796.75 | 409.85 | 2026-06-08 13:29:00 |
| Jubilant Ingrevia Ltd. | 543271 | 626 | 627.15 | 617 | 626 | 618.3 | -7.70 | -1.23 | 6344 | 0.39 | 884.95 | 350.8 | 2026-06-08 13:29:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.65 | 972.95 | 953.8 | 973.45 | 960.4 | -13.05 | -1.34 | 2253 | 0.22 | 1309 | 268.8 | 2026-06-08 13:29:00 |
| Juniper Hotels Ltd. | 544129 | 209.05 | 209.05 | 201.45 | 204.7 | 204 | -0.70 | -0.34 | 10058 | 0.21 | 2026-06-08 13:29:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1291.05 | 1324.7 | 1289.85 | 1308.65 | 1317.9 | 9.25 | 0.71 | 851 | 0.11 | 2026-06-08 13:29:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278 | 281.5 | 274.85 | 277.75 | 277.3 | -0.45 | -0.16 | 61802 | 1.71 | 748.05 | 57.15 | 2026-06-08 13:29:00 |
| Just Dial Ltd. | 535648 | 520.1 | 522.85 | 515 | 523.75 | 517 | -6.75 | -1.29 | 4276 | 0.22 | 1394.95 | 486.05 | 2026-06-08 13:29:00 |
| Jyothy Labs Ltd. | 532926 | 200.45 | 200.45 | 197.5 | 200.45 | 197.7 | -2.75 | -1.37 | 17827 | 0.35 | 595 | 174.55 | 2026-06-08 13:29:00 |
| Jyoti CNC Automation Ltd. | 544081 | 631.65 | 631.65 | 608 | 633.2 | 617.3 | -15.90 | -2.51 | 85792 | 5.30 | 2026-06-08 13:29:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 884.95 | 892 | 860 | 878.95 | 879.05 | 0.10 | 0.01 | 8291 | 0.73 | 1818.45 | 700 | 2026-06-08 13:28:00 |
| K.P.R. Mill Ltd. | 532889 | 1067.95 | 1094.15 | 1056.2 | 1086.8 | 1065.65 | -21.15 | -1.95 | 11967 | 1.28 | 1395.4 | 479.55 | 2026-06-08 13:29:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 232.8 | 237.45 | 232.8 | 235.65 | 235.75 | 0.10 | 0.04 | 88 | 0.00 | 644.65 | 171 | 2026-06-08 13:29:00 |
| Kalpataru Projects International Ltd. | 522287 | 1289.05 | 1289.05 | 1261 | 1289.9 | 1275.6 | -14.30 | -1.11 | 3072 | 0.39 | 1449.15 | 353.35 | 2026-06-08 13:29:00 |
| Kalyan Jewellers India Ltd. | 543278 | 365 | 369.35 | 358.5 | 371.8 | 359.05 | -12.75 | -3.43 | 182786 | 6.56 | 794.6 | 69 | 2026-06-08 13:29:00 |
| Kama Holdings Ltd. | 532468 | 2556.05 | 2576 | 2550 | 2577.95 | 2562.05 | -15.90 | -0.62 | 120 | 0.03 | 16800 | 2348.95 | 2026-06-08 13:28:00 |
| Kaveri Seed Company Ltd. | 532899 | 857.75 | 859.55 | 846.65 | 857 | 855.35 | -1.65 | -0.19 | 998 | 0.09 | 1601.85 | 417 | 2026-06-08 13:29:00 |
| Kaynes Technology India Ltd. | 543664 | 3062 | 3088.15 | 3027 | 3122.55 | 3037.45 | -85.10 | -2.73 | 79648 | 24.19 | 7824.95 | 625.05 | 2026-06-08 13:29:00 |
| KDDL Ltd. | 532054 | 2872 | 2980 | 2872 | 2908.3 | 2926.7 | 18.40 | 0.63 | 769 | 0.23 | 3801.5 | 742.05 | 2026-06-08 13:29:00 |
| KEC International Ltd. | 532714 | 491.4 | 493 | 484.05 | 497.35 | 484.7 | -12.65 | -2.54 | 47525 | 2.30 | 1312 | 386.55 | 2026-06-08 13:29:00 |
| KEI Industries Ltd. | 517569 | 5261.2 | 5283.95 | 5203.05 | 5336.1 | 5233 | -103.10 | -1.93 | 10347 | 5.41 | 5532.75 | 1338.65 | 2026-06-08 13:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 432.95 | 438.45 | 436.3 | -2.15 | -0.49 | 257 | 0.01 | 823.95 | 359.75 | 2026-06-08 13:28:00 |
| Keystone Realtors Ltd | 543669 | 392.4 | 392.45 | 378 | 389.05 | 385.45 | -3.60 | -0.93 | 888 | 0.03 | 799.95 | 359.15 | 2026-06-08 13:29:00 |
| KFin Technologies Ltd. | 543720 | 866.1 | 866.1 | 845.1 | 868 | 848.75 | -19.25 | -2.22 | 40467 | 3.43 | 1640 | 271.05 | 2026-06-08 13:29:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5357.8 | 5366 | 5309 | 5351.5 | 5340.05 | -11.45 | -0.21 | 142 | 0.08 | 5650 | 955.65 | 2026-06-08 13:29:00 |
| KIOCL Ltd. | 540680 | 404.2 | 404.2 | 394.55 | 405.1 | 396.95 | -8.15 | -2.01 | 13195 | 0.52 | 634.35 | 165.2 | 2026-06-08 13:29:00 |
| Kiri Industries Ltd. | 532967 | 392.9 | 425.9 | 390.75 | 392.1 | 409.55 | 17.45 | 4.45 | 75459 | 3.09 | 752.75 | 255.5 | 2026-06-08 13:29:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1860.25 | 1907.3 | 1835 | 1911.35 | 1872 | -39.35 | -2.06 | 22359 | 4.19 | 1989.5 | 156.05 | 2026-06-08 13:29:00 |
| Kitex Garments Ltd. | 521248 | 161.95 | 166.15 | 160.55 | 165.35 | 164.55 | -0.80 | -0.48 | 41386 | 0.68 | 900 | 135.5 | 2026-06-08 13:29:00 |
| KNR Constructions Ltd. | 532942 | 131.55 | 133.65 | 127.5 | 130.15 | 127.55 | -2.60 | -2.00 | 98637 | 1.26 | 415 | 108.55 | 2026-06-08 13:29:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.6 | 366 | 358.2 | 362.25 | 360.25 | -2.00 | -0.55 | 1631 | 0.06 | 584 | 231 | 2026-06-08 13:29:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5337 | 5590 | 5295.4 | 5378.2 | 5506.25 | 128.05 | 2.38 | 1044 | 0.57 | 6725 | 1446.65 | 2026-06-08 13:29:00 |
| KPIT Technologies Ltd. | 542651 | 774.2 | 774.2 | 751.8 | 777.05 | 761.3 | -15.75 | -2.03 | 38816 | 2.96 | 1928.75 | 521.05 | 2026-06-08 13:29:00 |
| KRBL Ltd. | 530813 | 351.9 | 360.45 | 347.6 | 356.6 | 347.6 | -9.00 | -2.52 | 11081 | 0.39 | 495 | 225.7 | 2026-06-08 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.95 | 810.2 | 773.55 | 789.7 | 799 | 9.30 | 1.18 | 86199 | 6.89 | 2868 | 474.55 | 2026-06-08 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.45 | 561.8 | 544.1 | 551.05 | 544.1 | -6.95 | -1.26 | 3382 | 0.18 | 1041.8 | 354 | 2026-06-08 13:29:00 |
| L&T Finance Ltd. | 533519 | 263.5 | 265.25 | 259.85 | 268.65 | 262.45 | -6.20 | -2.31 | 241312 | 6.33 | 329.4 | 71.95 | 2026-06-08 13:29:00 |
| L&T Technology Services Ltd. | 540115 | 3186.3 | 3218.35 | 3168.85 | 3214.95 | 3200 | -14.95 | -0.47 | 7410 | 2.37 | 5990 | 3046.85 | 2026-06-08 13:29:00 |
| La Opala RG Ltd. | 526947 | 173.6 | 175.6 | 170.5 | 173.6 | 173.75 | 0.15 | 0.09 | 2987 | 0.05 | 479.65 | 163 | 2026-06-08 13:29:00 |
| Landmark Cars Ltd. | 543714 | 410 | 420.35 | 409.3 | 417.85 | 409.5 | -8.35 | -2.00 | 6293 | 0.26 | 901.95 | 306.05 | 2026-06-08 13:29:00 |
| Latent View Analytics Ltd. | 543398 | 309.05 | 309.05 | 301 | 312.7 | 301.45 | -11.25 | -3.60 | 32101 | 0.97 | 575 | 248.6 | 2026-06-08 13:29:00 |
| Laurus Labs Ltd. | 540222 | 1428.85 | 1457 | 1424 | 1447 | 1431.15 | -15.85 | -1.10 | 92684 | 13.26 | 1457 | 279.65 | 2026-06-08 13:29:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.85 | 157.15 | 152.85 | 158.6 | 153 | -5.60 | -3.53 | 44663 | 0.68 | 395.9 | 107.45 | 2026-06-08 13:29:00 |
| Le Travenues Technology Ltd. | 544192 | 155.65 | 158.05 | 152 | 155.45 | 152.45 | -3.00 | -1.93 | 48127 | 0.73 | 2026-06-08 13:29:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.15 | 109.15 | 106.85 | 109.85 | 107.1 | -2.75 | -2.50 | 148170 | 1.59 | 180.6 | 66.55 | 2026-06-08 13:29:00 |
| Life Insurance Corporation of India | 543526 | 394.15 | 399.9 | 393 | 399.9 | 396.2 | -3.70 | -0.93 | 169593 | 6.72 | 1221.5 | 393 | 2026-06-08 13:29:00 |
| Linde India Ltd. | 523457 | 6873.2 | 6978.45 | 6872 | 7007.2 | 6908.9 | -98.30 | -1.40 | 563 | 0.39 | 9909 | 2932.85 | 2026-06-08 13:29:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.51 | 72.87 | 70.53 | 72.8 | 71.2 | -1.60 | -2.20 | 348036 | 2.48 | 93.49 | 12.3 | 2026-06-08 13:29:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.69 | 66.51 | 64.59 | 66.71 | 64.81 | -1.90 | -2.85 | 165618 | 1.07 | 86.74 | 3.96 | 2026-06-08 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1742.9 | 1759.5 | 1717.05 | 1778.95 | 1740 | -38.95 | -2.19 | 30836 | 5.37 | 1889 | 136.75 | 2026-06-08 13:29:00 |
| Lodha Developers Ltd. | 543287 | 886 | 890 | 868.8 | 894.2 | 885.25 | -8.95 | -1.00 | 40808 | 3.61 | 1648 | 355.5 | 2026-06-08 13:29:00 |
| LT Foods Ltd. | 532783 | 379 | 383 | 376 | 384.65 | 377.8 | -6.85 | -1.78 | 11177 | 0.42 | 518.35 | 85 | 2026-06-08 13:29:00 |
| LTM Ltd. | 540005 | 3997 | 4037.45 | 3950 | 4026.45 | 4010.95 | -15.50 | -0.38 | 5488 | 2.20 | 6764.8 | 3841.05 | 2026-06-08 13:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1616.3 | 1648.8 | 1611 | 1664.5 | 1628 | -36.50 | -2.19 | 10020 | 1.63 | 1898.65 | 201.35 | 2026-06-08 13:29:00 |
| Lumax Industries Ltd. | 517206 | 5298 | 5339.95 | 5243.95 | 5357.5 | 5302.05 | -55.45 | -1.03 | 355 | 0.19 | 6969.9 | 1300 | 2026-06-08 13:29:00 |
| Magellanic Cloud Ltd. | 538891 | 24.97 | 25.09 | 24.6 | 25.02 | 24.7 | -0.32 | -1.28 | 23183 | 0.06 | 688 | 19.43 | 2026-06-08 13:29:00 |
| Mahanagar Gas Ltd. | 539957 | 1075.65 | 1086.1 | 1072.45 | 1088.05 | 1080.85 | -7.20 | -0.66 | 211397 | 22.85 | 1988.55 | 772 | 2026-06-08 13:29:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.55 | 288.1 | 282 | 290 | 282.4 | -7.60 | -2.62 | 66583 | 1.88 | 410 | 176.3 | 2026-06-08 13:29:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 211.2 | 214.4 | 210.3 | 215.7 | 210.85 | -4.85 | -2.25 | 4701 | 0.10 | 504.35 | 208.4 | 2026-06-08 13:29:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 333.6 | 339 | 333 | 339.05 | 335.55 | -3.50 | -1.03 | 5441 | 0.18 | 679.15 | 276.45 | 2026-06-08 13:29:00 |
| Mahindra Logistics Ltd. | 540768 | 345.45 | 348.6 | 340.95 | 348.95 | 340.95 | -8.00 | -2.29 | 2265 | 0.08 | 567.3 | 238.5 | 2026-06-08 13:29:00 |
| Man InfraConstruction Ltd. | 533169 | 113.3 | 115.65 | 111.7 | 114 | 113.75 | -0.25 | -0.22 | 82755 | 0.94 | 262.5 | 66.25 | 2026-06-08 13:29:00 |
| Manappuram Finance Ltd. | 531213 | 305.35 | 305.9 | 299 | 307.95 | 301.05 | -6.90 | -2.24 | 52001 | 1.57 | 333.8 | 90.5 | 2026-06-08 13:29:00 |
| Mankind Pharma Ltd. | 543904 | 2303.8 | 2380.9 | 2300 | 2336.9 | 2358.8 | 21.90 | 0.94 | 15160 | 3.58 | 3050 | 1240.75 | 2026-06-08 13:29:00 |
| Manorama Industries Ltd. | 541974 | 1451 | 1527.2 | 1427.9 | 1478.4 | 1514.8 | 36.40 | 2.46 | 6287 | 0.95 | 2399.95 | 289.4 | 2026-06-08 13:29:00 |
| Marico Ltd. | 531642 | 801.1 | 811.45 | 800.05 | 810.8 | 811.4 | 0.60 | 0.07 | 7129 | 0.58 | 849 | 462.95 | 2026-06-08 13:29:00 |
| Marksans Pharma Ltd. | 524404 | 231.15 | 241.9 | 228.7 | 233 | 240.05 | 7.05 | 3.03 | 108975 | 2.62 | 358.5 | 45.65 | 2026-06-08 13:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 12920.95 | 13020 | 12849.55 | 13048.6 | 13000 | -48.60 | -0.37 | 17859 | 23.22 | 17371.6 | 8076.65 | 2026-06-08 13:29:00 |
| MAS Financial Services Ltd. | 540749 | 301 | 306.2 | 298.6 | 306.85 | 298.6 | -8.25 | -2.69 | 5575 | 0.17 | 1058.85 | 221.5 | 2026-06-08 13:29:00 |
| Mastek Ltd. | 523704 | 1640.05 | 1643.9 | 1615 | 1657.1 | 1628.1 | -29.00 | -1.75 | 2497 | 0.41 | 3375 | 1334 | 2026-06-08 13:29:00 |
| Matrimony.Com Ltd. | 540704 | 406.45 | 411.95 | 405.95 | 411.95 | 409.3 | -2.65 | -0.64 | 136 | 0.01 | 849.8 | 363.3 | 2026-06-08 13:29:00 |
| Max Estates Ltd. | 544008 | 439.45 | 442.35 | 437.25 | 444.7 | 442.35 | -2.35 | -0.53 | 1125 | 0.05 | 2026-06-08 13:29:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 1004.25 | 27.20 | 2.78 | 313084 | 31.44 | 1314.3 | 306 | 2026-06-08 13:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 732.3 | 759.95 | 726.2 | 733.3 | 735 | 1.70 | 0.23 | 7162 | 0.53 | 808.5 | 382.4 | 2026-06-08 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2396.2 | 2410.2 | 2370 | 2422.45 | 2400.1 | -22.35 | -0.92 | 30859 | 7.41 | 5859.95 | 278.4 | 2026-06-08 13:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355.85 | 358.1 | 352.65 | 356.95 | 353.2 | -3.75 | -1.05 | 775 | 0.03 | 2026-06-08 13:29:00 | ||
| Medplus Health Services Ltd. | 543427 | 857.95 | 868.45 | 837 | 857.95 | 862.35 | 4.40 | 0.51 | 1477 | 0.13 | 1052.05 | 570 | 2026-06-08 13:29:00 |
| Meghmani Organics Ltd. | 543331 | 48.22 | 48.5 | 47.62 | 48.85 | 47.7 | -1.15 | -2.35 | 36322 | 0.17 | 135.9 | 36.41 | 2026-06-08 13:29:00 |
| Metro Brands Ltd. | 543426 | 1023.35 | 1023.35 | 994.1 | 1025.15 | 999.65 | -25.50 | -2.49 | 1222 | 0.12 | 1440.45 | 737 | 2026-06-08 13:29:00 |
| Metropolis Healthcare Ltd. | 542650 | 531.95 | 538.7 | 519.75 | 532.8 | 532.75 | -0.05 | -0.01 | 4910 | 0.26 | 2306.85 | 413 | 2026-06-08 13:29:00 |
| Minda Corporation Ltd. | 538962 | 641 | 647.6 | 627.4 | 643.05 | 640.15 | -2.90 | -0.45 | 23858 | 1.53 | 662 | 187 | 2026-06-08 13:29:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 431 | 431 | 417.85 | 434.95 | 423.6 | -11.35 | -2.61 | 42421 | 1.80 | 547.45 | 168.95 | 2026-06-08 13:29:00 |
| MM Forgings Ltd. | 522241 | 446.1 | 452.85 | 442.05 | 450.55 | 452.85 | 2.30 | 0.51 | 730 | 0.03 | 1403.05 | 276.05 | 2026-06-08 13:29:00 |
| MMTC Ltd. | 513377 | 66.97 | 67.08 | 65.71 | 68 | 65.79 | -2.21 | -3.25 | 63513 | 0.42 | 131.88 | 26.36 | 2026-06-08 13:29:00 |
| MOIL Ltd. | 533286 | 294 | 296.2 | 291 | 298.15 | 292.1 | -6.05 | -2.03 | 22234 | 0.65 | 588.35 | 140.65 | 2026-06-08 13:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.45 | 709.45 | 688 | 708.95 | 698.35 | -10.60 | -1.50 | 2793 | 0.20 | 1123.05 | 415 | 2026-06-08 13:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.2 | 549 | 540 | 545.65 | 543.8 | -1.85 | -0.34 | 249 | 0.01 | 984 | 465 | 2026-06-08 13:29:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.58 | 38.58 | 37.44 | 38.6 | 37.5 | -1.10 | -2.85 | 9352552 | 35.07 | 80 | 35.67 | 2026-06-08 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 849.6 | 850.3 | 828.1 | 854.95 | 833.25 | -21.70 | -2.54 | 14792 | 1.23 | 2677 | 487.85 | 2026-06-08 13:29:00 |
| Mphasis Ltd. | 526299 | 2309.6 | 2359.1 | 2281.6 | 2329.35 | 2344.4 | 15.05 | 0.65 | 7390 | 1.73 | 3239.55 | 1660.65 | 2026-06-08 13:29:00 |
| MPS Ltd. | 532440 | 1780.05 | 1810 | 1759.85 | 1818.8 | 1780.9 | -37.90 | -2.08 | 920 | 0.16 | 3071.85 | 620 | 2026-06-08 13:29:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.05 | 175.45 | 169 | 172.1 | 173.15 | 1.05 | 0.61 | 22442 | 0.39 | 2196 | 169 | 2026-06-08 13:29:00 |
| MSTC Ltd. | 542597 | 503.55 | 513.9 | 495 | 512.75 | 495.35 | -17.40 | -3.39 | 31361 | 1.55 | 1165 | 239.65 | 2026-06-08 13:29:00 |
| MTAR Technologies Ltd. | 543270 | 7100 | 7270.55 | 6950 | 7540.65 | 7143.35 | -397.30 | -5.27 | 84676 | 60.49 | 8447.95 | 1152 | 2026-06-08 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2716.3 | 2845.5 | 2707 | 2802.55 | 2835.45 | 32.90 | 1.17 | 400101 | 113.45 | 10515.6 | 1156.05 | 2026-06-08 13:29:00 |
| Muthoot Finance Ltd. | 533398 | 3109.15 | 3109.15 | 3003.4 | 3151.45 | 3007.3 | -144.15 | -4.57 | 19873 | 5.98 | 4149 | 911.4 | 2026-06-08 13:29:00 |
| Muthoot Microfin Ltd. | 544055 | 178.5 | 182.3 | 178.5 | 181.3 | 179.35 | -1.95 | -1.08 | 3508 | 0.06 | 2026-06-08 13:29:00 | ||
| NACL Industries Ltd. | 524709 | 159 | 176 | 159 | 161.05 | 170.5 | 9.45 | 5.87 | 93092 | 1.59 | 337.65 | 48.6 | 2026-06-08 13:29:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1934.7 | 1981.45 | 1934.7 | 1970.05 | 1941.4 | -28.65 | -1.45 | 18759 | 3.64 | 2371.6 | 657.25 | 2026-06-08 13:29:00 |
| Natco Pharma Ltd. | 524816 | 885.3 | 908.65 | 880.1 | 893.65 | 882 | -11.65 | -1.30 | 119348 | 10.53 | 1638.35 | 502 | 2026-06-08 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 386.95 | 389.6 | 382.6 | 395.6 | 385.4 | -10.20 | -2.58 | 278327 | 10.73 | 445.1 | 67 | 2026-06-08 13:29:00 |
| National Fertilizers Ltd. | 523630 | 73.6 | 73.99 | 72.74 | 73.84 | 72.87 | -0.97 | -1.31 | 23710 | 0.17 | 169.95 | 46 | 2026-06-08 13:29:00 |
| Nava Ltd. | 513023 | 595 | 603 | 583.35 | 597.85 | 595.2 | -2.65 | -0.44 | 9945 | 0.59 | 1346.7 | 162.55 | 2026-06-08 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 7032.45 | 7032.45 | 6922.2 | 7032.2 | 6942.25 | -89.95 | -1.28 | 1075 | 0.75 | 7524 | 2876.45 | 2026-06-08 13:29:00 |
| Nazara Technologies Ltd. | 543280 | 271.35 | 273.65 | 268 | 271.25 | 270.3 | -0.95 | -0.35 | 27555 | 0.74 | 1450 | 216 | 2026-06-08 13:29:00 |
| NBCC (India) Ltd. | 534309 | 104.85 | 107.2 | 103.8 | 106.4 | 105.15 | -1.25 | -1.17 | 1354603 | 14.24 | 209.75 | 29.85 | 2026-06-08 13:29:00 |
| Neogen Chemicals Ltd. | 542665 | 1860.45 | 1966.4 | 1860.45 | 1906.65 | 1892.2 | -14.45 | -0.76 | 5771 | 1.09 | 2414.9 | 978 | 2026-06-08 13:29:00 |
| Netweb Technologies India Ltd. | 543945 | 4489.55 | 4570 | 4303.05 | 4665.3 | 4315 | -350.30 | -7.51 | 116617 | 50.32 | 4962.9 | 739.7 | 2026-06-08 13:29:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.06 | 34.34 | 32.53 | 33.5 | 33.03 | -0.47 | -1.40 | 738944 | 2.44 | 136.2 | 27.4 | 2026-06-08 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 16539.4 | 17027.85 | 16478.45 | 16812.9 | 16936.25 | 123.35 | 0.73 | 1435 | 2.43 | 19748.4 | 1069 | 2026-06-08 13:29:00 |
| Newgen Software Technologies Ltd. | 540900 | 480 | 499 | 476.55 | 489 | 486.5 | -2.50 | -0.51 | 67336 | 3.28 | 1795.5 | 327.95 | 2026-06-08 13:29:00 |
| NHPC Ltd. | 533098 | 74.09 | 74.8 | 73.91 | 74.95 | 74.05 | -0.90 | -1.20 | 543737 | 4.03 | 118.45 | 33.4 | 2026-06-08 13:29:00 |
| NIIT Learning Systems Ltd. | 543952 | 227.3 | 227.3 | 218.95 | 227.85 | 222.75 | -5.10 | -2.24 | 4954 | 0.11 | 576 | 205 | 2026-06-08 13:29:00 |
| Nilkamal Ltd. | 523385 | 1279 | 1285 | 1251 | 1261.15 | 1266.95 | 5.80 | 0.46 | 42 | 0.01 | 2800 | 1035.5 | 2026-06-08 13:29:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094 | 1101.7 | 1076.4 | 1112.7 | 1079.8 | -32.90 | -2.96 | 526472 | 56.85 | 1143 | 197.1 | 2026-06-08 13:29:00 |
| Nitin Spinners Ltd. | 532698 | 522.95 | 544.65 | 522.95 | 536.35 | 528.6 | -7.75 | -1.44 | 8095 | 0.43 | 565.25 | 182.25 | 2026-06-08 13:29:00 |
| NLC India Ltd. | 513683 | 334.4 | 342.95 | 332.1 | 336.5 | 338.5 | 2.00 | 0.59 | 131582 | 4.45 | 387.7 | 65.05 | 2026-06-08 13:29:00 |
| NMDC Ltd. | 526371 | 91.2 | 91.94 | 89.85 | 92.99 | 90.74 | -2.25 | -2.42 | 1121681 | 10.18 | 286.35 | 59.56 | 2026-06-08 13:29:00 |
| NMDC Steel Ltd. | 543768 | 49.02 | 49.49 | 48.52 | 49.98 | 49 | -0.98 | -1.96 | 492496 | 2.41 | 73.67 | 28.35 | 2026-06-08 13:29:00 |
| NRB Bearings Ltd. | 530367 | 389.05 | 452.4 | 389.05 | 384.6 | 444.6 | 60.00 | 15.60 | 5378496 | 239.13 | 452.4 | 125.05 | 2026-06-08 13:29:00 |
| NTPC Ltd. | 532555 | 358.45 | 364.9 | 355.3 | 361.65 | 364 | 2.35 | 0.65 | 2273338 | 82.75 | 448.3 | 152.8 | 2026-06-08 13:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 717.25 | 717.25 | 701.2 | 716.15 | 701.3 | -14.85 | -2.07 | 580 | 0.04 | 1787.8 | 365 | 2026-06-08 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.65 | 1571.6 | 1536.9 | 1574.9 | 1548.5 | -26.40 | -1.68 | 13192 | 2.04 | 2026-06-08 13:29:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.75 | 316.75 | 310.55 | 318.75 | 310.55 | -8.20 | -2.57 | 5333 | 0.17 | 477.35 | 276.3 | 2026-06-08 13:29:00 |
| Oberoi Realty Ltd. | 533273 | 1632.15 | 1634.25 | 1607.5 | 1632.9 | 1624.05 | -8.85 | -0.54 | 4474 | 0.73 | 2349.8 | 790.05 | 2026-06-08 13:29:00 |
| Oil India Ltd. | 533106 | 487.9 | 493.8 | 483.25 | 483.25 | 489 | 5.75 | 1.19 | 153249 | 7.49 | 767.3 | 168.3 | 2026-06-08 13:29:00 |
| Olectra Greentech Ltd. | 532439 | 1278.2 | 1278.2 | 1254.05 | 1289.05 | 1255.45 | -33.60 | -2.61 | 16470 | 2.07 | 2222 | 374.35 | 2026-06-08 13:29:00 |
| One97 Communications Ltd. | 543396 | 1055 | 1061.05 | 1042.85 | 1065.4 | 1047.5 | -17.90 | -1.68 | 53423 | 5.60 | 1381.75 | 310 | 2026-06-08 13:29:00 |
| Optiemus Infracom Ltd. | 530135 | 442.5 | 450.1 | 424 | 453.1 | 424 | -29.10 | -6.42 | 24004 | 1.02 | 873.65 | 160.45 | 2026-06-08 13:29:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9755.05 | 9996 | 9755.05 | 9940.5 | 9833 | -107.50 | -1.08 | 7064 | 6.95 | 13203.6 | 2883.8 | 2026-06-08 13:29:00 |
| Orchid Pharma Ltd. | 524372 | 843.05 | 882.45 | 843.05 | 841.4 | 858 | 16.60 | 1.97 | 6189 | 0.53 | 1998 | 292.05 | 2026-06-08 13:29:00 |
| Orient Cement Ltd. | 535754 | 132.65 | 133.95 | 131.45 | 133.4 | 133.5 | 0.10 | 0.07 | 5312 | 0.07 | 379.4 | 104.7 | 2026-06-08 13:29:00 |
| Orient Electric Ltd. | 541301 | 176.15 | 178.15 | 174 | 178.35 | 174.55 | -3.80 | -2.13 | 1981 | 0.03 | 297.15 | 149.5 | 2026-06-08 13:29:00 |
| Page Industries Ltd. | 532827 | 38300 | 38695 | 37800 | 38356.05 | 38632.65 | 276.60 | 0.72 | 404 | 1.56 | 54262.3 | 29800 | 2026-06-08 13:29:00 |
| Paisalo Digital Ltd. | 532900 | 57.16 | 60.51 | 56.57 | 57.81 | 59.56 | 1.75 | 3.03 | 427289 | 2.54 | 199.25 | 29.4 | 2026-06-08 13:29:00 |
| Panama Petrochem Ltd. | 524820 | 343.95 | 343.95 | 336.05 | 344.8 | 336.05 | -8.75 | -2.54 | 1965 | 0.07 | 452.45 | 229 | 2026-06-08 13:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.7 | 127.3 | 125 | 127.5 | 125.1 | -2.40 | -1.88 | 75009 | 0.94 | 234.05 | 47.4 | 2026-06-08 13:29:00 |
| Parag Milk Foods Ltd. | 539889 | 234.9 | 241.7 | 229.05 | 234.9 | 235 | 0.10 | 0.04 | 26286 | 0.62 | 101006 | 68 | 2026-06-08 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 945.4 | 983.95 | 941.4 | 960.65 | 966.2 | 5.55 | 0.58 | 336877 | 32.55 | 1943.6 | 447.1 | 2026-06-08 13:29:00 |
| Patel Engineering Ltd. | 531120 | 26.61 | 27.09 | 26.46 | 27.22 | 26.53 | -0.69 | -2.53 | 162340 | 0.43 | 79 | 13.1 | 2026-06-08 13:29:00 |
| Paushak Ltd. | 532742 | 491.45 | 496.7 | 474.4 | 487.1 | 491.9 | 4.80 | 0.99 | 846 | 0.04 | 10349 | 343 | 2026-06-08 13:29:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1523.15 | -11.45 | -0.75 | 118298 | 18.02 | 2254.95 | 356.2 | 2026-06-08 13:29:00 |
| PC Jeweller Ltd. | 534809 | 9.12 | 9.14 | 8.96 | 9.2 | 8.99 | -0.21 | -2.28 | 1466504 | 1.32 | 186.8 | 7.45 | 2026-06-08 13:29:00 |
| PDS Ltd. | 538730 | 315.45 | 321.5 | 313.4 | 320.5 | 316.05 | -4.45 | -1.39 | 5939 | 0.19 | 658.15 | 246 | 2026-06-08 13:29:00 |
| Pearl Global Industries Ltd. | 532808 | 1660 | 1660 | 1607.4 | 1664 | 1621.05 | -42.95 | -2.58 | 487 | 0.08 | 1993.3 | 334.35 | 2026-06-08 13:29:00 |
| Persistent Systems Ltd. | 533179 | 4980.05 | 5079.55 | 4918.7 | 5041.95 | 5050.2 | 8.25 | 0.16 | 24785 | 12.52 | 8979.85 | 3091.65 | 2026-06-08 13:29:00 |
| Petronet LNG Ltd. | 532522 | 267.95 | 269.4 | 265.65 | 269.4 | 268.25 | -1.15 | -0.43 | 16341 | 0.44 | 384.9 | 193.4 | 2026-06-08 13:29:00 |
| PG Electroplast Ltd. | 533581 | 475.5 | 479.9 | 471.6 | 485.4 | 476 | -9.40 | -1.94 | 132326 | 6.30 | 4100 | 337 | 2026-06-08 13:29:00 |
| Physicswallah Ltd. | 544609 | 101.9 | 111.85 | 100.35 | 102.65 | 105.3 | 2.65 | 2.58 | 1776222 | 18.70 | 2026-06-08 13:29:00 | ||
| PI Industries Ltd. | 523642 | 2693.3 | 2728.4 | 2663.7 | 2718.65 | 2698.85 | -19.80 | -0.73 | 9740 | 2.63 | 4801.4 | 2658 | 2026-06-08 13:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4198.3 | 4219.25 | 4192.5 | 4222.95 | 4193 | -29.95 | -0.71 | 40 | 0.02 | 8265.95 | 1602.65 | 2026-06-08 13:29:00 |
| Pine Labs Ltd. | 544606 | 142.9 | 146.25 | 141.25 | 144.4 | 144.25 | -0.15 | -0.10 | 1298943 | 18.74 | 2026-06-08 13:29:00 | ||
| Piramal Pharma Ltd. | 543635 | 165.2 | 167.95 | 163.8 | 166.75 | 167.1 | 0.35 | 0.21 | 76272 | 1.27 | 307.85 | 61.654714455599 | 2026-06-08 13:29:00 |
| Pitti Engineering Ltd. | 513519 | 935.15 | 935.15 | 912.65 | 929.4 | 916.6 | -12.80 | -1.38 | 2838 | 0.26 | 1511.45 | 256.8 | 2026-06-08 13:29:00 |
| PNB Gilts Ltd. | 532366 | 93.85 | 94.31 | 91.05 | 94.31 | 92.04 | -2.27 | -2.41 | 173826 | 1.60 | 149.25 | 55.25 | 2026-06-08 13:29:00 |
| PNB Housing Finance Ltd. | 540173 | 981.35 | 990.85 | 968.5 | 998 | 979.9 | -18.10 | -1.81 | 23940 | 2.35 | 1201.45 | 286.758828670162 | 2026-06-08 13:29:00 |
| PNC Infratech Ltd. | 539150 | 207.7 | 208.7 | 204.65 | 210.05 | 204.8 | -5.25 | -2.50 | 8595 | 0.18 | 574.5 | 157.95 | 2026-06-08 13:29:00 |
| Pokarna Ltd. | 532486 | 814.05 | 821 | 810 | 823.6 | 814.15 | -9.45 | -1.15 | 898 | 0.07 | 1451.7 | 233.75 | 2026-06-08 13:29:00 |
| Poly Medicure Ltd. | 531768 | 1395.55 | 1432 | 1390 | 1419.8 | 1405.8 | -14.00 | -0.99 | 7090 | 1.00 | 3149.8 | 727.25 | 2026-06-08 13:29:00 |
| Polycab India Ltd. | 542652 | 9669.25 | 9696.9 | 9470 | 9696.35 | 9601 | -95.35 | -0.98 | 6487 | 6.23 | 9830 | 2305 | 2026-06-08 13:29:00 |
| Polyplex Corporation Ltd. | 524051 | 909.7 | 909.7 | 893.45 | 899.6 | 900.15 | 0.55 | 0.06 | 1175 | 0.11 | 2373.6 | 743 | 2026-06-08 13:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.55 | 388.7 | 382.5 | 390.25 | 383.65 | -6.60 | -1.69 | 50678 | 1.94 | 570.4 | 243.75 | 2026-06-08 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 435.35 | 425.65 | 432.25 | 433.85 | 1.60 | 0.37 | 251986 | 10.93 | 580.35 | 100.85 | 2026-06-08 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 292 | 282.45 | 285.35 | 290.75 | 5.40 | 1.89 | 176205 | 5.12 | 366.2 | 186.35 | 2026-06-08 13:29:00 |
| Power Mech Projects Ltd. | 539302 | 2605 | 2605.05 | 2505 | 2604.75 | 2505 | -99.75 | -3.83 | 3074 | 0.77 | 7450 | 1023.45 | 2026-06-08 13:29:00 |
| Praj Industries Ltd. | 522205 | 350.85 | 365.65 | 346 | 353.3 | 361.6 | 8.30 | 2.35 | 122682 | 4.44 | 874.3 | 273.05 | 2026-06-08 13:29:00 |
| Prataap Snacks Ltd. | 540724 | 1143.1 | 1158.85 | 1143.1 | 1166.4 | 1150.6 | -15.80 | -1.35 | 77 | 0.01 | 1450 | 662 | 2026-06-08 13:29:00 |
| Precision Camshafts Ltd. | 539636 | 146 | 147.6 | 143.9 | 147.2 | 145 | -2.20 | -1.49 | 10011 | 0.15 | 382.15 | 88.41 | 2026-06-08 13:29:00 |
| Premier Energies Ltd. | 544238 | 1082.1 | 1101 | 1067 | 1079.3 | 1100.1 | 20.80 | 1.93 | 52347 | 5.76 | 2026-06-08 13:29:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1361.3 | 1375.1 | 1349.7 | 1380.65 | 1355.4 | -25.25 | -1.83 | 6020 | 0.82 | 2072.75 | 391.3 | 2026-06-08 13:29:00 |
| Pricol Ltd. | 540293 | 556.25 | 558 | 547.55 | 561.65 | 548.95 | -12.70 | -2.26 | 22211 | 1.22 | 694.95 | 153.5 | 2026-06-08 13:29:00 |
| Prime Focus Ltd. | 532748 | 252.1 | 252.1 | 242.5 | 240.1 | 245 | 4.90 | 2.04 | 21850 | 0.54 | 367.25 | 64.75 | 2026-06-08 13:29:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270.4 | 271.95 | 265.5 | 270.7 | 269.05 | -1.65 | -0.61 | 13667 | 0.37 | 775.75 | 5.26 | 2026-06-08 13:29:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3170.05 | 3256.5 | 3170.05 | 3239.7 | 3240.1 | 0.40 | 0.01 | 2957 | 0.96 | 3594.85 | 870.55 | 2026-06-08 13:29:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2661.15 | 2663.8 | 2621 | 2698.75 | 2622.15 | -76.60 | -2.84 | 421 | 0.11 | 101093 | 573.6 | 2026-06-08 13:29:00 |
| PSP Projects Ltd. | 540544 | 861.05 | 885.7 | 861 | 873.1 | 863.7 | -9.40 | -1.08 | 2640 | 0.23 | 1030.8 | 560.2 | 2026-06-08 13:29:00 |
| PTC India Ltd. | 532524 | 184.7 | 193.35 | 182.5 | 184.3 | 191.95 | 7.65 | 4.15 | 89658 | 1.72 | 254.65 | 67.75 | 2026-06-08 13:29:00 |
| PTC Industries Ltd. | 539006 | 18412.15 | 18615.95 | 18178.6 | 18532.7 | 18554.3 | 21.60 | 0.12 | 906 | 1.68 | 19863 | 1571.2 | 2026-06-08 13:29:00 |
| Punjab & Sind Bank | 533295 | 23.19 | 23.95 | 23.19 | 23.68 | 23.55 | -0.13 | -0.55 | 49916 | 0.12 | 77.5 | 14.65 | 2026-06-08 13:29:00 |
| Punjab National Bank | 532461 | 105.55 | 107.15 | 105.25 | 106.85 | 106.65 | -0.20 | -0.19 | 570795 | 6.09 | 142.9 | 32.1 | 2026-06-08 13:29:00 |
| PVR Inox Ltd. | 532689 | 963.45 | 988.85 | 959 | 973.85 | 972.65 | -1.20 | -0.12 | 9669 | 0.94 | 2138.35 | 825.65 | 2026-06-08 13:29:00 |
| Quess Corp Ltd. | 539978 | 232.05 | 241.3 | 228.8 | 235.8 | 238.5 | 2.70 | 1.15 | 148644 | 3.55 | 875 | 166.05 | 2026-06-08 13:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 179.85 | 180.8 | 173 | 179.85 | 178.05 | -1.80 | -1.00 | 5758 | 0.10 | 825.9 | 125 | 2026-06-08 13:23:00 |
| R Systems International Ltd. | 532735 | 255.85 | 255.85 | 248.1 | 255.05 | 248.9 | -6.15 | -2.41 | 6615 | 0.16 | 599 | 216.5 | 2026-06-08 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 3471.05 | 3515.95 | 3424.9 | 3490.6 | 3482.7 | -7.90 | -0.23 | 115932 | 40.38 | 3695 | 908.65 | 2026-06-08 13:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 231.4 | 233.9 | 230 | 235.65 | 230.7 | -4.95 | -2.10 | 447687 | 10.33 | 647 | 30.55 | 2026-06-08 13:29:00 |
| Railtel Corporation Of India Ltd. | 543265 | 310 | 311.35 | 306 | 312.85 | 306.45 | -6.40 | -2.05 | 29151 | 0.89 | 618 | 93.95 | 2026-06-08 13:29:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1342.75 | 1350 | 1333.85 | 1343.05 | 1344.65 | 1.60 | 0.12 | 1741 | 0.23 | 1708.5 | 477 | 2026-06-08 13:29:00 |
| Rajesh Exports Ltd. | 531500 | 94.5 | 94.5 | 94.5 | 99.45 | 94.5 | -4.95 | -4.98 | 7718 | 0.07 | 1028.4 | 80.11 | 2026-06-08 13:29:00 |
| Rajratan Global Wire Ltd. | 517522 | 423.8 | 435.95 | 419.55 | 432.75 | 430.05 | -2.70 | -0.62 | 1805 | 0.08 | 1409.05 | 250 | 2026-06-08 13:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.23 | 5.29 | 5.18 | 5.31 | 5.25 | -0.06 | -1.13 | 473954 | 0.25 | 50.5 | 3.44 | 2026-06-08 13:29:00 |
| Ramco Industries Ltd. | 532369 | 306.6 | 307.2 | 298 | 306.6 | 301.4 | -5.20 | -1.70 | 4705 | 0.14 | 397.55 | 117.5 | 2026-06-08 13:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 548.2 | 551.1 | 541 | 555.55 | 545.4 | -10.15 | -1.83 | 5716 | 0.31 | 1064 | 175.5 | 2026-06-08 13:29:00 |
| Ramky Infrastructure Ltd. | 533262 | 432 | 436.8 | 430.25 | 437.25 | 433.95 | -3.30 | -0.75 | 844 | 0.04 | 1008.9 | 155.55 | 2026-06-08 13:29:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.15 | 126.5 | 123.65 | 126.3 | 123.9 | -2.40 | -1.90 | 36511 | 0.45 | 245 | 87.75 | 2026-06-08 13:29:00 |
| RateGain Travel Technologies Ltd. | 543417 | 744.2 | 765.15 | 742.25 | 758.45 | 753.65 | -4.80 | -0.63 | 5218 | 0.39 | 101093 | 252.45 | 2026-06-08 13:29:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2596.95 | 2597 | 2566.15 | 2617.75 | 2570 | -47.75 | -1.82 | 1381 | 0.35 | 3971.8 | 1703 | 2026-06-08 13:29:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.31 | 38.31 | 36.93 | 39.1 | 36.95 | -2.15 | -5.50 | 130513 | 0.48 | 94.85 | 24.42 | 2026-06-08 13:29:00 |
| Raymond Lifestyle Ltd. | 544240 | 744.05 | 758.95 | 744.05 | 769.25 | 747.45 | -21.80 | -2.83 | 6469 | 0.48 | 2026-06-08 13:29:00 | ||
| RBL Bank Ltd. | 540065 | 350.25 | 352.5 | 345.8 | 351.3 | 348.45 | -2.85 | -0.81 | 110137 | 3.84 | 357.05 | 95.8 | 2026-06-08 13:29:00 |
| REC Ltd. | 532955 | 339.75 | 346.4 | 338.55 | 343.9 | 345.45 | 1.55 | 0.45 | 200765 | 6.94 | 653.9 | 91 | 2026-06-08 13:29:00 |
| Redington Ltd. | 532805 | 236.75 | 239 | 232 | 238.8 | 232.5 | -6.30 | -2.64 | 64172 | 1.49 | 334.9 | 135 | 2026-06-08 13:29:00 |
| Redtape Ltd. | 543957 | 133 | 135.6 | 132.5 | 134.85 | 132.55 | -2.30 | -1.71 | 22986 | 0.30 | 2026-06-08 13:29:00 | ||
| Relaxo Footwears Ltd. | 530517 | 325.05 | 329.95 | 319.3 | 330.9 | 323.4 | -7.50 | -2.27 | 15878 | 0.51 | 1105.25 | 236.55 | 2026-06-08 13:29:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 745 | 774 | 745 | 766.5 | 760.25 | -6.25 | -0.82 | 4321 | 0.33 | 1604 | 620.5 | 2026-06-08 13:29:00 |
| Reliance Power Ltd. | 532939 | 28.3 | 28.72 | 27.73 | 28.58 | 27.75 | -0.83 | -2.90 | 2885858 | 8.01 | 76.49 | 9.05 | 2026-06-08 13:29:00 |
| Religare Enterprises Ltd. | 532915 | 222.8 | 228.7 | 222.8 | 228.2 | 227.35 | -0.85 | -0.37 | 8837 | 0.20 | 319.9 | 123.5 | 2026-06-08 13:29:00 |
| Repco Home Finance Ltd. | 535322 | 363.3 | 369.75 | 362.3 | 368.4 | 368.8 | 0.40 | 0.11 | 2797 | 0.10 | 594.7 | 155.6 | 2026-06-08 13:29:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.8 | 68.93 | 68.14 | 68.69 | 68.61 | -0.08 | -0.12 | 67627 | 0.46 | 137.85 | 57.16 | 2026-06-08 13:29:00 |
| RHI Magnesita India Ltd. | 534076 | 391.25 | 391.3 | 378.35 | 400.05 | 378.35 | -21.70 | -5.42 | 16724 | 0.63 | 893.15 | 323.4 | 2026-06-08 13:29:00 |
| Rites Ltd. | 541556 | 209.1 | 209.1 | 205.05 | 210.5 | 205.5 | -5.00 | -2.38 | 45850 | 0.94 | 826.15 | 175.1 | 2026-06-08 13:29:00 |
| Rolex Rings Ltd | 543325 | 136.75 | 139.35 | 136.55 | 138.25 | 137.85 | -0.40 | -0.29 | 18347 | 0.25 | 2788.95 | 99.3 | 2026-06-08 13:29:00 |
| Rossari Biotech Ltd. | 543213 | 519 | 522.4 | 517 | 527 | 519 | -8.00 | -1.52 | 1810 | 0.09 | 1051 | 372.9 | 2026-06-08 13:29:00 |
| Route Mobile Ltd. | 543228 | 521 | 521 | 513.2 | 525.3 | 515.25 | -10.05 | -1.91 | 5187 | 0.27 | 1942 | 414.1 | 2026-06-08 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2150.85 | 2195.95 | 2115.1 | 2164 | 2115.1 | -48.90 | -2.26 | 649 | 0.14 | 2976.7 | 645.7 | 2026-06-08 13:29:00 |
| RPSG Ventures Ltd. | 542333 | 928.5 | 930 | 917 | 928.9 | 929 | 0.10 | 0.01 | 146 | 0.01 | 1357.4 | 359.45 | 2026-06-08 13:29:00 |
| RR Kabel Ltd. | 543981 | 2182.7 | 2215.6 | 2145 | 2221.25 | 2204 | -17.25 | -0.78 | 18826 | 4.15 | 2026-06-08 13:29:00 | ||
| Rupa & Company Ltd. | 533552 | 152.6 | 152.8 | 150.25 | 152.75 | 150.25 | -2.50 | -1.64 | 1838 | 0.03 | 368.35 | 109.5 | 2026-06-08 13:29:00 |
| Safari Industries (India) Ltd. | 523025 | 1632.05 | 1632.05 | 1604.85 | 1632.75 | 1606.5 | -26.25 | -1.61 | 1453 | 0.23 | 4539.95 | 1115.6 | 2026-06-08 13:29:00 |
| Sagility Ltd. | 544282 | 39.49 | 40 | 39.32 | 40.03 | 39.5 | -0.53 | -1.32 | 869627 | 3.44 | 2026-06-08 13:29:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.95 | 105.55 | 103.7 | 106.55 | 104 | -2.55 | -2.39 | 21197 | 0.22 | 2026-06-08 13:29:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.85 | 6.94 | 6.81 | 6.95 | 6.86 | -0.09 | -1.29 | 115536 | 0.08 | 139.95 | 5.6 | 2026-06-08 13:29:00 |
| Samhi Hotels Ltd. | 543984 | 159.35 | 160.2 | 157.65 | 161.75 | 159.45 | -2.30 | -1.42 | 42502 | 0.68 | 2026-06-08 13:29:00 | ||
| Sammaan Capital Ltd. | 535789 | 181.2 | 184.8 | 179.85 | 184.15 | 179.9 | -4.25 | -2.31 | 302388 | 5.44 | 234.95 | 91.8 | 2026-06-08 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.9 | 142.8 | 139.5 | 143.5 | 140.6 | -2.90 | -2.02 | 292717 | 4.12 | 217 | 61.84 | 2026-06-08 13:29:00 |
| Sandhar Technologies Ltd. | 541163 | 692.95 | 719.8 | 682.5 | 703.6 | 712.6 | 9.00 | 1.28 | 23593 | 1.68 | 744.9 | 186.1 | 2026-06-08 13:29:00 |
| Sangam (India) Ltd. | 514234 | 523.25 | 527.05 | 518.85 | 528.35 | 520 | -8.35 | -1.58 | 366 | 0.02 | 627.2 | 185 | 2026-06-08 13:28:00 |
| Sanghvi Movers Ltd. | 530073 | 366 | 381.2 | 362.55 | 373.3 | 378.5 | 5.20 | 1.39 | 37131 | 1.41 | 1483 | 205 | 2026-06-08 13:29:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.8 | 4794.45 | 4670.8 | 4770.6 | 4719.2 | -51.40 | -1.08 | 196 | 0.09 | 2026-06-08 13:29:00 | ||
| Sansera Engineering Ltd. | 543358 | 2911.55 | 2986.95 | 2857.95 | 2945.95 | 2953.8 | 7.85 | 0.27 | 21440 | 6.33 | 2991.4 | 672.85 | 2026-06-08 13:29:00 |
| Sapphire Foods India Ltd. | 543397 | 174.25 | 178.5 | 171.15 | 177.5 | 176 | -1.50 | -0.85 | 623333 | 10.97 | 1878 | 140.25 | 2026-06-08 13:29:00 |
| Saregama India Ltd. | 532163 | 467.15 | 484.9 | 464.45 | 475.8 | 467.2 | -8.60 | -1.81 | 81235 | 3.80 | 688.5 | 303.3 | 2026-06-08 13:29:00 |
| Sasken Technologies Ltd. | 532663 | 2140.55 | 2216.6 | 2129.4 | 2184.2 | 2157.25 | -26.95 | -1.23 | 3281 | 0.71 | 2365.55 | 761 | 2026-06-08 13:29:00 |
| Satia Industries Ltd. | 539201 | 53.79 | 55.47 | 53.79 | 54.15 | 55.28 | 1.13 | 2.09 | 10331 | 0.06 | 164.35 | 50.62 | 2026-06-08 13:25:00 |
| Satin Creditcare Network Ltd. | 539404 | 238.8 | 241.15 | 231.2 | 241.2 | 237.45 | -3.75 | -1.55 | 24995 | 0.59 | 283.65 | 102.45 | 2026-06-08 13:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 555.15 | 561 | 541.55 | 559.4 | 551.4 | -8.00 | -1.43 | 21152 | 1.17 | 655 | 231.95 | 2026-06-08 13:29:00 |
| SBFC Finance Ltd. | 543959 | 92.99 | 92.99 | 89.1 | 93 | 90.31 | -2.69 | -2.89 | 312107 | 2.82 | 2026-06-08 13:29:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 583.75 | 586.8 | 579.65 | 589.75 | 580.25 | -9.50 | -1.61 | 57346 | 3.33 | 1028.75 | 0.02 | 2026-06-08 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.8 | 1787.1 | 1764.75 | 1784.1 | 1766.75 | -17.35 | -0.97 | 46080 | 8.14 | 2132.9 | 1039.25 | 2026-06-08 13:29:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1142.15 | 1175 | 1107 | 1173.6 | 1162 | -11.60 | -0.99 | 166462 | 19.34 | 1417.05 | 116.3 | 2026-06-08 13:29:00 |
| Seamec Ltd. | 526807 | 1579.75 | 1591.55 | 1562 | 1586.9 | 1581.85 | -5.05 | -0.32 | 2491 | 0.39 | 1707.55 | 563.3 | 2026-06-08 13:29:00 |
| SEPC Ltd. | 532945 | 6.7 | 6.89 | 6.56 | 6.72 | 6.67 | -0.05 | -0.74 | 1029556 | 0.69 | 33.5 | 4.63 | 2026-06-08 13:29:00 |
| SG Finserve Ltd. | 539199 | 569.5 | 585 | 561.5 | 571 | 580.4 | 9.40 | 1.65 | 7674 | 0.45 | 748 | 182.45 | 2026-06-08 13:29:00 |
| SG Mart Ltd. | 512329 | 564.6 | 582.1 | 564.55 | 574.8 | 577.3 | 2.50 | 0.43 | 2438 | 0.14 | 12554.4 | 290.85 | 2026-06-08 13:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.6 | 125.95 | 123.4 | 125.6 | 123.75 | -1.85 | -1.47 | 11708 | 0.14 | 335.25 | 81.9 | 2026-06-08 13:29:00 |
| Shalby Ltd. | 540797 | 174.4 | 174.9 | 170.3 | 174.65 | 172.05 | -2.60 | -1.49 | 7568 | 0.13 | 333.85 | 114.35 | 2026-06-08 13:29:00 |
| Shankara Building Products Ltd. | 540425 | 112.6 | 115.9 | 112.6 | 113.65 | 115.9 | 2.25 | 1.98 | 372 | 0.00 | 1210 | 98.5 | 2026-06-08 13:16:00 |
| Shanthi Gears Ltd. | 522034 | 440 | 445.85 | 440 | 443 | 442.85 | -0.15 | -0.03 | 113 | 0.01 | 703.55 | 225.15 | 2026-06-08 13:25:00 |
| Sharda Cropchem Ltd. | 538666 | 887 | 887 | 872 | 893.1 | 876.6 | -16.50 | -1.85 | 6646 | 0.58 | 1297.8 | 318 | 2026-06-08 13:29:00 |
| Sharda Motor Industries Ltd. | 535602 | 813.45 | 815.3 | 787.05 | 813.15 | 787.05 | -26.10 | -3.21 | 1624 | 0.13 | 2955.9 | 550 | 2026-06-08 13:29:00 |
| Share India Securities Ltd. | 540725 | 133.05 | 134.6 | 133 | 135.85 | 133.55 | -2.30 | -1.69 | 11367 | 0.15 | 2039.95 | 115.25 | 2026-06-08 13:29:00 |
| Sheela Foam Ltd. | 540203 | 641.3 | 677.75 | 632.3 | 643.2 | 665.6 | 22.40 | 3.48 | 243826 | 16.23 | 1710 | 460.75 | 2026-06-08 13:29:00 |
| Shilchar Technologies Ltd. | 531201 | 4020 | 4034.05 | 3980 | 4071.65 | 4000 | -71.65 | -1.76 | 1002 | 0.40 | 8899 | 552.1 | 2026-06-08 13:29:00 |
| Shilpa Medicare Ltd. | 530549 | 533.75 | 558.7 | 525.3 | 536.75 | 555 | 18.25 | 3.40 | 73006 | 4.05 | 1003.2 | 222.4 | 2026-06-08 13:29:00 |
| Shipping Corporation Of India Ltd. | 523598 | 298.9 | 301.95 | 293.8 | 302.65 | 298.95 | -3.70 | -1.22 | 328350 | 9.82 | 384.8 | 79.5 | 2026-06-08 13:29:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 701.15 | 743.05 | 699.45 | 713 | 726.5 | 13.50 | 1.89 | 42335 | 3.08 | 788.8 | 318 | 2026-06-08 13:29:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 355.7 | 349.65 | 357.75 | 350.8 | -6.95 | -1.94 | 1025 | 0.04 | 943.65 | 267 | 2026-06-08 13:29:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.34 | 23.09 | 21.93 | 22.46 | 22.14 | -0.32 | -1.42 | 644300 | 1.43 | 68.7 | 21.06 | 2026-06-08 13:29:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 87.99 | 86.5 | 88.08 | 86.5 | -1.58 | -1.79 | 13998 | 0.12 | 147.5 | 53.25 | 2026-06-08 13:29:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 999.85 | 999.85 | 970.45 | 1000.25 | 970.45 | -29.80 | -2.98 | 8257 | 0.80 | 1014.45 | 253.05 | 2026-06-08 13:29:00 |
| Siemens Energy India Ltd. | 544390 | 3634.9 | 3634.9 | 3535.75 | 3644.5 | 3559.8 | -84.70 | -2.32 | 11467 | 4.08 | 2026-06-08 13:29:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 813.8 | 817.8 | 804.9 | 812.4 | 810.1 | -2.30 | -0.28 | 17406 | 1.41 | 2026-06-08 13:29:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.91 | 25 | 25.48 | 25.24 | -0.24 | -0.94 | 45277 | 0.11 | 45.15 | 12.9 | 2026-06-08 13:29:00 |
| SIRCA Paints India Ltd. | 543686 | 419.5 | 421 | 414.35 | 419.7 | 418.45 | -1.25 | -0.30 | 3449 | 0.14 | 539 | 234 | 2026-06-08 13:29:00 |
| SIS Ltd. | 540673 | 410.8 | 410.8 | 399.3 | 416.8 | 405.7 | -11.10 | -2.66 | 2395 | 0.10 | 544.1 | 257.4 | 2026-06-08 13:29:00 |
| SJS Enterprises Ltd. | 543387 | 1987.65 | 2055.1 | 1980 | 2004.55 | 2036.5 | 31.95 | 1.59 | 6191 | 1.26 | 2132.3 | 379 | 2026-06-08 13:29:00 |
| SJVN Ltd. | 533206 | 73.26 | 73.26 | 72.05 | 73.66 | 72.57 | -1.09 | -1.48 | 43629 | 0.32 | 170.45 | 27.9 | 2026-06-08 13:29:00 |
| Skipper Ltd. | 538562 | 549.4 | 555.4 | 539.95 | 556.75 | 540 | -16.75 | -3.01 | 45423 | 2.45 | 665 | 54.5 | 2026-06-08 13:29:00 |
| Sobha Ltd. | 532784 | 1321.15 | 1325.65 | 1296.7 | 1342.65 | 1312.1 | -30.55 | -2.28 | 5697 | 0.75 | 2238 | 412.4 | 2026-06-08 13:29:00 |
| Solar Industries India Ltd. | 532725 | 18200.15 | 18496.65 | 18065.6 | 18432.15 | 18287 | -145.15 | -0.79 | 3393 | 6.20 | 18880 | 3107.55 | 2026-06-08 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.15 | 552 | 526.15 | 536.35 | 539.5 | 3.15 | 0.59 | 4634 | 0.25 | 885.95 | 287 | 2026-06-08 13:29:00 |
| Somany Ceramics Ltd. | 531548 | 509.75 | 515.95 | 499.65 | 512.65 | 503 | -9.65 | -1.88 | 1712 | 0.09 | 872 | 332 | 2026-06-08 13:29:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.95 | 598.95 | 588.55 | 602.1 | 592.15 | -9.95 | -1.65 | 22062 | 1.31 | 767.8 | 379.8 | 2026-06-08 13:29:00 |
| Sonata Software Ltd. | 532221 | 260.55 | 263.2 | 257.9 | 266.35 | 261.6 | -4.75 | -1.78 | 58313 | 1.53 | 1485.3 | 208.5 | 2026-06-08 13:29:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 254.25 | 254.25 | 244.4 | 254.7 | 246.55 | -8.15 | -3.20 | 11881 | 0.29 | 1243.1 | 182.5 | 2026-06-08 13:29:00 |
| SPR Auto Technologies Ltd. | 544344 | 3350 | 3390.1 | 3321 | 3405.15 | 3326.35 | -78.80 | -2.31 | 826 | 0.27 | 2026-06-08 13:29:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.8 | 142.4 | 140.45 | 142 | 142.15 | 0.15 | 0.11 | 2076 | 0.03 | 2026-06-08 13:29:00 | ||
| Star Cement Ltd. | 540575 | 208.9 | 209.15 | 207.5 | 208.85 | 207.85 | -1.00 | -0.48 | 2175 | 0.05 | 308.1 | 88.55 | 2026-06-08 13:29:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 521.45 | 526.1 | 519.35 | 526.1 | 521.7 | -4.40 | -0.84 | 327596 | 17.09 | 780 | 330.05 | 2026-06-08 13:29:00 |
| Steel Strips Wheels Ltd. | 513262 | 227.05 | 232.6 | 227.05 | 227 | 227.8 | 0.80 | 0.35 | 27415 | 0.62 | 298.9 | 126.2 | 2026-06-08 13:29:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 199.85 | 201.45 | 196.7 | 203.7 | 196.7 | -7.00 | -3.44 | 57808 | 1.14 | 828 | 148.3 | 2026-06-08 13:29:00 |
| Sterling Tools Ltd. | 530759 | 215.1 | 217.5 | 212 | 218.55 | 212 | -6.55 | -3.00 | 1620 | 0.03 | 744.3 | 156.6 | 2026-06-08 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 588.4 | 591 | 588.4 | 619.35 | 588.4 | -30.95 | -5.00 | 278751 | 16.40 | 684.45 | 58.51 | 2026-06-08 13:29:00 |
| Stove Kraft Ltd. | 543260 | 654.15 | 662.3 | 638.4 | 648.4 | 641.2 | -7.20 | -1.11 | 9822 | 0.63 | 976.75 | 354 | 2026-06-08 13:29:00 |
| Strides Pharma Science Ltd. | 532531 | 1046.05 | 1061.4 | 1013 | 1042.95 | 1016.4 | -26.55 | -2.55 | 8814 | 0.90 | 1675.25 | 268.4 | 2026-06-08 13:29:00 |
| Stylam Industries Ltd. | 526951 | 3040.05 | 3286.85 | 3040.05 | 3056.55 | 3161.45 | 104.90 | 3.43 | 7471 | 2.36 | 3286.85 | 941.7 | 2026-06-08 13:29:00 |
| Subros Ltd. | 517168 | 711.05 | 715.4 | 710 | 718.5 | 710 | -8.50 | -1.18 | 1099 | 0.08 | 1212.4 | 272 | 2026-06-08 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 155.9 | 155.9 | 153.25 | 155.9 | 154.35 | -1.55 | -0.99 | 7819 | 0.12 | 699.75 | 138.55 | 2026-06-08 13:29:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.5 | 467.5 | 458.05 | 472.9 | 460 | -12.90 | -2.73 | 11264 | 0.52 | 665 | 5.77 | 2026-06-08 13:29:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.6 | 214.25 | 206 | 212.45 | 207.8 | -4.65 | -2.19 | 79083 | 1.64 | 474 | 108.2 | 2026-06-08 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1774.85 | 1802.7 | 1774.5 | 1783.55 | 1795.75 | 12.20 | 0.68 | 61509 | 11.05 | 1960.2 | 855.85 | 2026-06-08 13:29:00 |
| Sun TV Network Ltd. | 532733 | 510 | 514.7 | 507.95 | 516.4 | 512.35 | -4.05 | -0.78 | 1467141 | 75.17 | 921.6 | 394 | 2026-06-08 13:29:00 |
| Sundaram-Clayton Ltd. | 544066 | 1330.6 | 1345 | 1311 | 1336.1 | 1327 | -9.10 | -0.68 | 57 | 0.01 | 2026-06-08 13:29:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466.8 | 473.9 | 463.2 | 475.1 | 465.7 | -9.40 | -1.98 | 4351 | 0.20 | 639.95 | 315.25 | 2026-06-08 13:28:00 |
| Supriya Lifescience Ltd. | 543434 | 935.05 | 967.6 | 927.7 | 948.3 | 931.65 | -16.65 | -1.76 | 12970 | 1.21 | 1028.95 | 170.05 | 2026-06-08 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169 | 171.95 | 167.05 | 171.95 | 170.2 | -1.75 | -1.02 | 19954 | 0.34 | 219.55 | 83.45 | 2026-06-08 13:29:00 |
| Suven Life Sciences Ltd. | 530239 | 235.4 | 245.7 | 231.35 | 237.15 | 236.3 | -0.85 | -0.36 | 77164 | 1.82 | 303 | 45.01 | 2026-06-08 13:29:00 |
| Suzlon Energy Ltd. | 532667 | 54.12 | 55.86 | 53.8 | 55.36 | 54.74 | -0.62 | -1.12 | 6219389 | 34.04 | 86.04 | 6.6 | 2026-06-08 13:29:00 |
| Symphony Ltd. | 517385 | 686.8 | 686.8 | 675 | 687.3 | 676.2 | -11.10 | -1.62 | 3784 | 0.26 | 1878.95 | 675 | 2026-06-08 13:29:00 |
| Syngene International Ltd. | 539268 | 432.95 | 458 | 432.9 | 434.2 | 448.15 | 13.95 | 3.21 | 309790 | 13.88 | 960 | 380 | 2026-06-08 13:29:00 |
| Syrma SGS Technology Ltd. | 543573 | 1197.55 | 1229 | 1182.5 | 1226.5 | 1221 | -5.50 | -0.45 | 53564 | 6.54 | 1234.75 | 248.3 | 2026-06-08 13:29:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 325 | 328.95 | 323.05 | 331.95 | 323.05 | -8.90 | -2.68 | 2751 | 0.09 | 539.95 | 157.7 | 2026-06-08 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 145.3 | 140.6 | 144.35 | 144.45 | 0.10 | 0.07 | 658 | 0.01 | 330.95 | 115.05 | 2026-06-08 13:29:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 737.05 | 784.4 | 731.3 | 746.15 | 740.7 | -5.45 | -0.73 | 28864 | 2.14 | 784.4 | 396.05 | 2026-06-08 13:29:00 |
| Tanla Platforms Ltd. | 532790 | 512.9 | 512.9 | 505.4 | 516.2 | 509.15 | -7.05 | -1.37 | 11181 | 0.57 | 1317.7 | 372 | 2026-06-08 13:29:00 |
| TARC Ltd. | 543249 | 128.5 | 128.65 | 125 | 128.95 | 125.3 | -3.65 | -2.83 | 7189 | 0.09 | 275.5 | 33.4 | 2026-06-08 13:29:00 |
| Tarsons Products Ltd. | 543399 | 210 | 212.15 | 206.2 | 210.2 | 212.15 | 1.95 | 0.93 | 1067 | 0.02 | 914.35 | 164.15 | 2026-06-08 13:29:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7701.5 | 8215 | 7701.5 | 7785.1 | 8077.2 | 292.10 | 3.75 | 406 | 0.33 | 18940.95 | 6440 | 2026-06-08 13:29:00 |
| Tata Capital Ltd. | 544574 | 311.45 | 316.5 | 308.55 | 314.65 | 315.85 | 1.20 | 0.38 | 63097 | 1.99 | 2026-06-08 13:29:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2179.7 | 2179.7 | 2144.5 | 2198.25 | 2154 | -44.25 | -2.01 | 185548 | 39.97 | 4585.9 | 2144.5 | 2026-06-08 13:29:00 |
| Tata Technologies Ltd. | 544028 | 771 | 781 | 761.5 | 770.6 | 776.6 | 6.00 | 0.78 | 100694 | 7.82 | 2026-06-08 13:29:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.52 | 45.52 | 43.36 | 46.15 | 43.58 | -2.57 | -5.57 | 260625 | 1.14 | 149 | 30.12 | 2026-06-08 13:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1135 | 1179 | 1135 | 1184.35 | 1155.05 | -29.30 | -2.47 | 1561 | 0.18 | 2649.1 | 610 | 2026-06-08 13:29:00 |
| TBO Tek Ltd. | 544174 | 1221.7 | 1222.3 | 1198.65 | 1225.95 | 1200.6 | -25.35 | -2.07 | 2991 | 0.36 | 2026-06-08 13:29:00 | ||
| TCI Express Ltd. | 540212 | 529.95 | 530 | 521.5 | 527.15 | 522 | -5.15 | -0.98 | 533 | 0.03 | 2009.95 | 451 | 2026-06-08 13:29:00 |
| TD Power Systems Ltd. | 533553 | 1280 | 1303.95 | 1236.8 | 1312.65 | 1238.65 | -74.00 | -5.64 | 212618 | 26.34 | 1379.85 | 95.9 | 2026-06-08 13:29:00 |
| TeamLease Services Ltd. | 539658 | 1380 | 1395.45 | 1377.3 | 1386.45 | 1385.7 | -0.75 | -0.05 | 569 | 0.08 | 3692.45 | 1063.4 | 2026-06-08 13:29:00 |
| Tech Mahindra Ltd. | 532755 | 1478.7 | 1510.75 | 1459.8 | 1482.7 | 1499.6 | 16.90 | 1.14 | 170899 | 25.63 | 1850 | 982.95 | 2026-06-08 13:29:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1009.95 | 1018.75 | 1000.25 | 1016.9 | 1008.6 | -8.30 | -0.82 | 6248 | 0.63 | 1824.95 | 254 | 2026-06-08 13:29:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2475.05 | 2480.65 | 2460 | 2500 | 2475.85 | -24.15 | -0.97 | 58 | 0.01 | 3939 | 689.65 | 2026-06-08 13:29:00 |
| Tega Industries Ltd. | 543413 | 1843.7 | 1843.7 | 1789 | 1846.75 | 1790.8 | -55.95 | -3.03 | 4821 | 0.86 | 2327.45 | 468 | 2026-06-08 13:29:00 |
| Tejas Networks Ltd. | 540595 | 564.95 | 577 | 554.3 | 575.95 | 555 | -20.95 | -3.64 | 259682 | 14.41 | 1495.1 | 294.1 | 2026-06-08 13:29:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.85 | 106.9 | 102.6 | 104.45 | 104.7 | 0.25 | 0.24 | 109288 | 1.14 | 296.6 | 40.49 | 2026-06-08 13:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5249.95 | 5764.8 | 5205.3 | 5351.6 | 5668.1 | 316.50 | 5.91 | 15248 | 8.64 | 5764.8 | 472.075 | 2026-06-08 13:29:00 |
| The Anup Engineering Ltd. | 542460 | 1881 | 1934.8 | 1872.95 | 1911.45 | 1929.05 | 17.60 | 0.92 | 1083 | 0.21 | 3857.55 | 798.15 | 2026-06-08 13:29:00 |
| The India Cements Ltd. | 530005 | 380 | 380.75 | 375 | 380.95 | 377.5 | -3.45 | -0.91 | 4534 | 0.17 | 489.65 | 167.05 | 2026-06-08 13:29:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.75 | 151.95 | 145.15 | 147.6 | 148.55 | 0.95 | 0.64 | 343685 | 5.11 | 152.45 | 26.7 | 2026-06-08 13:29:00 |
| The Karnataka Bank Ltd. | 532652 | 260 | 266 | 258.05 | 261.9 | 259.3 | -2.60 | -0.99 | 62977 | 1.63 | 285.7 | 70.9 | 2026-06-08 13:29:00 |
| The New India Assurance Company Ltd. | 540769 | 150.55 | 150.75 | 148.7 | 151.4 | 149.3 | -2.10 | -1.39 | 12156 | 0.18 | 324 | 81.6 | 2026-06-08 13:29:00 |
| The South Indian Bank Ltd. | 532218 | 43.7 | 45.49 | 43.04 | 43.99 | 44.14 | 0.15 | 0.34 | 1318558 | 5.82 | 46.85 | 7.79 | 2026-06-08 13:29:00 |
| Thyrocare Technologies Ltd. | 539871 | 518.5 | 548.95 | 498.3 | 516.05 | 539.5 | 23.45 | 4.54 | 62127 | 3.35 | 1613.9 | 342.55 | 2026-06-08 13:29:00 |
| Time Technoplast Ltd. | 532856 | 170.3 | 171.1 | 168 | 172.25 | 170.2 | -2.05 | -1.19 | 23302 | 0.40 | 513.35 | 69.55 | 2026-06-08 13:29:00 |
| Timken India Ltd. | 522113 | 3583.85 | 3625 | 3564.45 | 3649.7 | 3590 | -59.70 | -1.64 | 23107 | 8.30 | 4816 | 2200 | 2026-06-08 13:29:00 |
| Tips Music Ltd. | 532375 | 678.4 | 682.9 | 663.45 | 690.1 | 672 | -18.10 | -2.62 | 6825 | 0.46 | 950 | 138.46 | 2026-06-08 13:29:00 |
| Titagarh Rail Systems Ltd. | 532966 | 829.95 | 865.85 | 820.6 | 837.85 | 849.25 | 11.40 | 1.36 | 65075 | 5.53 | 1896.5 | 128.05 | 2026-06-08 13:29:00 |
| Torrent Power Ltd. | 532779 | 1457.5 | 1467.9 | 1431 | 1459.45 | 1461.5 | 2.05 | 0.14 | 3163 | 0.46 | 2037.35 | 430.9 | 2026-06-08 13:29:00 |
| Transport Corporation Of India Ltd. | 532349 | 949.35 | 974.75 | 942.45 | 929.7 | 966 | 36.30 | 3.90 | 2874 | 0.28 | 1301.85 | 556.05 | 2026-06-08 13:29:00 |
| Trident Ltd. | 521064 | 24.23 | 24.62 | 23.91 | 24.36 | 24.11 | -0.25 | -1.03 | 232514 | 0.56 | 52.85 | 22 | 2026-06-08 13:29:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 368 | 381.55 | 364.75 | 366.6 | 371.25 | 4.65 | 1.27 | 26976 | 1.00 | 536 | 215.55 | 2026-06-08 13:29:00 |
| Triveni Turbine Ltd. | 533655 | 676.35 | 682 | 665.55 | 687.35 | 667.35 | -20.00 | -2.91 | 41891 | 2.80 | 885 | 188.35 | 2026-06-08 13:29:00 |
| TTK Prestige Ltd. | 517506 | 531.4 | 537.15 | 528.4 | 533.95 | 528.4 | -5.55 | -1.04 | 1885 | 0.10 | 1051 | 423.3 | 2026-06-08 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3138.25 | 3050.4 | 3124.15 | 3113.4 | -10.75 | -0.34 | 3285 | 1.02 | 4807.05 | 2035 | 2026-06-08 13:29:00 |
| TV Today Network Ltd. | 532515 | 112.25 | 113.7 | 111.65 | 114.5 | 111.65 | -2.85 | -2.49 | 1402 | 0.02 | 324 | 94.1 | 2026-06-08 13:29:00 |
| TVS Holdings Ltd. | 520056 | 13698.8 | 13698.8 | 13190.5 | 13622.2 | 13230 | -392.20 | -2.88 | 301 | 0.40 | 16150 | 3410.55 | 2026-06-08 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3342.4 | -40.55 | -1.20 | 14267 | 4.77 | 3970 | 926.35 | 2026-06-08 13:29:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.95 | 129.8 | 126.15 | 129.65 | 126.35 | -3.30 | -2.55 | 38997 | 0.49 | 2026-06-08 13:29:00 | ||
| UCO Bank | 532505 | 25.01 | 25.54 | 24.89 | 25.28 | 25.18 | -0.10 | -0.40 | 478772 | 1.21 | 70.66 | 11.1 | 2026-06-08 13:29:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.99 | 53.79 | 52.37 | 53.55 | 52.41 | -1.14 | -2.13 | 399586 | 2.09 | 68 | 5.86 | 2026-06-08 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 10860.25 | 10897.25 | 10750 | 10910.75 | 10868.2 | -42.55 | -0.39 | 5646 | 6.14 | 13104 | 6005 | 2026-06-08 13:29:00 |
| Union Bank Of India | 532477 | 164.35 | 170.6 | 163.55 | 167.05 | 165.7 | -1.35 | -0.81 | 528217 | 8.75 | 205.45 | 38.3 | 2026-06-08 13:29:00 |
| Uniparts India Ltd. | 543689 | 632.15 | 645 | 612.05 | 632.15 | 641.25 | 9.10 | 1.44 | 7273 | 0.47 | 722.15 | 260 | 2026-06-08 13:29:00 |
| United Breweries Ltd. | 532478 | 1325.7 | 1325.7 | 1305 | 1322.75 | 1312.6 | -10.15 | -0.77 | 1114 | 0.15 | 2299.4 | 1277 | 2026-06-08 13:29:00 |
| United Foodbrands Ltd. | 543283 | 524 | 556.15 | 519.75 | 505.6 | 548.15 | 42.55 | 8.42 | 42696 | 2.34 | 1219 | 170.7 | 2026-06-08 13:29:00 |
| United Spirits Ltd. | 532432 | 1246.1 | 1247.1 | 1229.6 | 1246.15 | 1239.55 | -6.60 | -0.53 | 47892 | 5.94 | 1700 | 730.9 | 2026-06-08 13:29:00 |
| UNO Minda Ltd. | 532539 | 1078.8 | 1078.8 | 1065 | 1090.35 | 1066 | -24.35 | -2.23 | 209539 | 22.34 | 1381.95 | 433 | 2026-06-08 13:29:00 |
| Usha Martin Ltd. | 517146 | 510.3 | 510.3 | 495.6 | 512.1 | 499.05 | -13.05 | -2.55 | 12833 | 0.64 | 527 | 115.1 | 2026-06-08 13:29:00 |
| UTI Asset Management Company Ltd. | 543238 | 920 | 921.4 | 913.45 | 929.5 | 917.15 | -12.35 | -1.33 | 3551 | 0.33 | 1494.95 | 609.5 | 2026-06-08 13:29:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.48 | 12.74 | 12.33 | 12.56 | 12.5 | -0.06 | -0.48 | 514274 | 0.64 | 68.23 | 10.15 | 2026-06-08 13:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 246.2 | 235.1 | 246.3 | 238.95 | -7.35 | -2.98 | 4485 | 0.11 | 535.2 | 170.05 | 2026-06-08 13:29:00 |
| V-Guard Industries Ltd. | 532953 | 310.25 | 310.25 | 302.5 | 310.3 | 302.75 | -7.55 | -2.43 | 2902 | 0.09 | 577.35 | 225.4 | 2026-06-08 13:29:00 |
| V-Mart Retail Ltd. | 534976 | 664.25 | 664.9 | 653.9 | 664.55 | 654.05 | -10.50 | -1.58 | 4713 | 0.31 | 4517.3 | 465.3 | 2026-06-08 13:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4599.95 | 4668.35 | 4551.7 | 4635 | 4610.85 | -24.15 | -0.52 | 427 | 0.20 | 6350.35 | 2046.55 | 2026-06-08 13:29:00 |
| VA Tech Wabag Ltd. | 533269 | 1586 | 1602.9 | 1568.75 | 1600.35 | 1573 | -27.35 | -1.71 | 5307 | 0.83 | 1943.95 | 240 | 2026-06-08 13:29:00 |
| Vadilal Industries Ltd. | 519156 | 5702.15 | 5806.45 | 5607 | 5772.4 | 5665.75 | -106.65 | -1.85 | 1211 | 0.69 | 7398.95 | 1800 | 2026-06-08 13:29:00 |
| Vaibhav Global Ltd. | 532156 | 223.75 | 229.35 | 222.15 | 228.75 | 225.7 | -3.05 | -1.33 | 10977 | 0.25 | 543.05 | 174.45 | 2026-06-08 13:29:00 |
| Valiant Organics Ltd. | 540145 | 279.55 | 284.6 | 276.85 | 285.85 | 277 | -8.85 | -3.10 | 3169 | 0.09 | 869 | 195.2 | 2026-06-08 13:29:00 |
| Valor Estate Ltd. | 533160 | 112.3 | 114.5 | 112.3 | 114.5 | 113.4 | -1.10 | -0.96 | 20640 | 0.23 | 284.95 | 52.5 | 2026-06-08 13:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 276.35 | 280.35 | 275 | 274.8 | 275 | 0.20 | 0.07 | 2452 | 0.07 | 345.25 | 115.475 | 2026-06-08 13:29:00 |
| Varroc Engineering Ltd. | 541578 | 583.65 | 586.65 | 574.8 | 586.65 | 575.15 | -11.50 | -1.96 | 3357 | 0.19 | 717 | 239.8 | 2026-06-08 13:29:00 |
| Varun Beverages Ltd. | 540180 | 516.75 | 531 | 511.3 | 523.45 | 526.35 | 2.90 | 0.55 | 230280 | 12.12 | 1707.1 | 381 | 2026-06-08 13:29:00 |
| Vedant Fashions Ltd. | 543463 | 401.5 | 401.5 | 390 | 405.95 | 399.4 | -6.55 | -1.61 | 7968 | 0.32 | 1511.2 | 329.65 | 2026-06-08 13:29:00 |
| Venky'S (India) Ltd. | 523261 | 1390.05 | 1396.05 | 1378.7 | 1400.35 | 1389 | -11.35 | -0.81 | 1293 | 0.18 | 2555 | 1166.05 | 2026-06-08 13:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1444.1 | 1444.1 | 1408.2 | 1448.3 | 1415 | -33.30 | -2.30 | 1596 | 0.23 | 2489.95 | 381.5 | 2026-06-08 13:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 228 | 229 | 222.8 | 230.7 | 225.8 | -4.90 | -2.12 | 9733 | 0.22 | 379.9 | 129.25 | 2026-06-08 13:28:00 |
| Vesuvius India Ltd. | 520113 | 466.8 | 471.75 | 465.4 | 472.9 | 466.45 | -6.45 | -1.36 | 1343 | 0.06 | 6298.95 | 432 | 2026-06-08 13:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 291.7 | 292.75 | 284.5 | 291.7 | 289.4 | -2.30 | -0.79 | 101 | 0.00 | 571.95 | 258.75 | 2026-06-08 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1331.45 | 1358.95 | 1304.5 | 1377.6 | 1307.4 | -70.20 | -5.10 | 10609 | 1.39 | 1425 | 330 | 2026-06-08 13:29:00 |
| Vinati Organics Ltd. | 524200 | 1298.05 | 1302.65 | 1282.85 | 1304.45 | 1293.6 | -10.85 | -0.83 | 5039 | 0.65 | 2372.95 | 1204 | 2026-06-08 13:29:00 |
| Vindhya Telelinks Ltd. | 517015 | 1992.95 | 2043.9 | 1925 | 1992.6 | 1950.5 | -42.10 | -2.11 | 5324 | 1.04 | 3232.95 | 960 | 2026-06-08 13:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.85 | 607.95 | 596.7 | 602.6 | 601.65 | -0.95 | -0.16 | 1503 | 0.09 | 652.1 | 245.05 | 2026-06-08 13:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.43 | 29.43 | 29.43 | 30.97 | 29.43 | -1.54 | -4.97 | 14876 | 0.04 | 2026-06-08 13:29:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.35 | 259.65 | 248.2 | 255.15 | 255.35 | 0.20 | 0.08 | 81591 | 2.08 | 277.05 | 61.8 | 2026-06-08 13:29:00 |
| Vodafone Idea Ltd. | 532822 | 14.83 | 15.03 | 14.77 | 14.97 | 14.91 | -0.06 | -0.40 | 23717084 | 35.36 | 19.15 | 5.7 | 2026-06-08 13:29:00 |
| Voltamp Transformers Ltd. | 532757 | 9750.7 | 10032.2 | 9665.6 | 9845.85 | 9750 | -95.85 | -0.97 | 1286 | 1.25 | 14800 | 2352 | 2026-06-08 13:29:00 |
| VRL Logistics Ltd. | 539118 | 235.35 | 237.6 | 231 | 235.25 | 235.05 | -0.20 | -0.09 | 3879 | 0.09 | 798.4 | 228.95 | 2026-06-08 13:29:00 |
| Waaree Energies Ltd. | 544277 | 2996.45 | 3041 | 2995 | 3053.3 | 3030.45 | -22.85 | -0.75 | 33696 | 10.21 | 2026-06-08 13:29:00 | ||
| Websol Energy System Ltd. | 517498 | 108.95 | 109.35 | 105.25 | 110.6 | 106.2 | -4.40 | -3.98 | 112302 | 1.19 | 1891.1 | 50.39 | 2026-06-08 13:29:00 |
| Welspun Corp Ltd. | 532144 | 1385 | 1385 | 1350 | 1387.85 | 1351.5 | -36.35 | -2.62 | 8792 | 1.19 | 1427.7 | 177.85 | 2026-06-08 13:29:00 |
| Welspun Enterprises Ltd. | 532553 | 529.7 | 543.25 | 529.65 | 540.95 | 539.85 | -1.10 | -0.20 | 5196 | 0.28 | 664.1 | 106.25 | 2026-06-08 13:29:00 |
| Welspun Living Ltd. | 514162 | 141 | 143.2 | 138.55 | 142.9 | 141.85 | -1.05 | -0.73 | 40812 | 0.58 | 213.1 | 62.2 | 2026-06-08 13:29:00 |
| Wockhardt Ltd. | 532300 | 1897.05 | 1964.75 | 1858 | 1920.15 | 1919.95 | -0.20 | -0.01 | 135230 | 25.96 | 2420 | 145.35 | 2026-06-08 13:29:00 |
| Wonderla Holidays Ltd. | 538268 | 470.1 | 475.95 | 462.1 | 476 | 468.4 | -7.60 | -1.60 | 1185 | 0.06 | 1106.7 | 273.15 | 2026-06-08 13:29:00 |
| Yasho Industries Ltd. | 541167 | 2435.5 | 2520.9 | 2407.65 | 2460.15 | 2492 | 31.85 | 1.29 | 598 | 0.15 | 2590.1 | 1151 | 2026-06-08 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 793.05 | 835.7 | 793.05 | 808.55 | 813.65 | 5.10 | 0.63 | 10899 | 0.89 | 889.8 | 304 | 2026-06-08 13:29:00 |
| Yatra Online Ltd | 543992 | 97.9 | 97.9 | 96.35 | 98.75 | 96.8 | -1.95 | -1.97 | 27219 | 0.26 | 2026-06-08 13:29:00 | ||
| Yes Bank Ltd. | 532648 | 22.86 | 23.54 | 22.86 | 23.31 | 23.24 | -0.07 | -0.30 | 10617353 | 24.67 | 32.81 | 14.4 | 2026-06-08 13:29:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198 | 198.85 | 196.15 | 201.2 | 196.2 | -5.00 | -2.49 | 34007 | 0.67 | 2026-06-08 13:29:00 | ||
| Zen Technologies Ltd. | 533339 | 1790 | 1839 | 1751.1 | 1815.9 | 1770.05 | -45.85 | -2.52 | 111433 | 19.72 | 2627.95 | 175.5 | 2026-06-08 13:29:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14248.25 | 14525.6 | 14248.25 | 14400.55 | 14300 | -100.55 | -0.70 | 256 | 0.37 | 18100.05 | 8592.05 | 2026-06-08 13:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 1083.95 | 1099 | 1077.4 | 1088.9 | 1091.65 | 2.75 | 0.25 | 37296 | 4.07 | 1323.9 | 350.3 | 2026-06-08 13:29:00 |
| Zydus Wellness Ltd. | 531335 | 500.05 | 525.8 | 497 | 506.75 | 511.3 | 4.55 | 0.90 | 44635 | 2.28 | 2622 | 357.55 | 2026-06-08 13:29:00 |