Select Exchange & Index:
BSE1000
9971.85
updated on: 25-Mar-2026 [15:59]
Advances - 643 |
Declines - 114 |
Unchanged - 0
Overview
| Open | 9866.60 | Prev. Close | 9782.64 |
|---|---|---|---|
| Day High | 10035.16 | 52 Week High | 11234.91 |
| Day Low | 9861.34 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991.35 | 1003 | 11.65 | 1.18 |
| 3M India Ltd. | 31582.35 | 31700 | 117.65 | 0.37 |
| 5Paisa Capital Ltd. | 274.1 | 274.8 | 0.70 | 0.26 |
| 63 Moons Technologies Ltd. | 496.55 | 505.6 | 9.05 | 1.82 |
| Aadhar Housing Finance Ltd. | 462.8 | 475.1 | 12.30 | 2.66 |
| Aarti Drugs Ltd. | 335.15 | 342.5 | 7.35 | 2.19 |
| Aarti Industries Ltd. | 418.6 | 431.2 | 12.60 | 3.01 |
| Aarti Pharmalabs Ltd. | 622.8 | 635.85 | 13.05 | 2.10 |
| Aavas Financiers Ltd. | 1114.65 | 1134.5 | 19.85 | 1.78 |
| Accelya Solutions India Ltd. | 1139.3 | 1147.35 | 8.05 | 0.71 |
| Action Construction Equipment Ltd. | 798.85 | 819.05 | 20.20 | 2.53 |
| Acutaas Chemicals Ltd. | 2434.2 | 2526.9 | 92.70 | 3.81 |
| Adani Energy Solutions Ltd. | 967.9 | 988.3 | 20.40 | 2.11 |
| Adani Enterprises Ltd. | 1818.9 | 1886.05 | 67.15 | 3.69 |
| Adani Green Energy Ltd. | 839.3 | 853.1 | 13.80 | 1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1344.3 | 1375.5 | 31.20 | 2.32 |
| Adani Power Ltd. | 150.1 | 153.65 | 3.55 | 2.37 |
| ADF Foods Ltd. | 164 | 167.05 | 3.05 | 1.86 |
| Aditya Birla Capital Ltd. | 302.8 | 314.6 | 11.80 | 3.90 |
| Aditya Birla Fashion and Retail Ltd. | 58.12 | 58.55 | 0.43 | 0.74 |
| Aditya Birla Sun Life AMC Ltd. | 899.85 | 939.2 | 39.35 | 4.37 |
| Aditya Vision Ltd. | 469.85 | 481 | 11.15 | 2.37 |
| Ador Welding Ltd. | 932.7 | 936 | 3.30 | 0.35 |
| Advanced Enzyme Technologies Ltd. | 268.35 | 274.3 | 5.95 | 2.22 |
| Afcons Infrastructure Ltd. | 277.1 | 282.5 | 5.40 | 1.95 |
| Affle 3i Ltd. | 1302.9 | 1386 | 83.10 | 6.38 |
| Ahluwalia Contracts (India) Ltd. | 685.6 | 690.6 | 5.00 | 0.73 |
| AIA Engineering Ltd. | 3376.8 | 3485.4 | 108.60 | 3.22 |
| Ajanta Pharma Ltd. | 2862.5 | 2882.5 | 20.00 | 0.70 |
| Alembic Pharmaceuticals Ltd. | 672.95 | 692.45 | 19.50 | 2.90 |
| Alicon Castalloy Ltd. | 610.4 | 653 | 42.60 | 6.98 |
| Alivus Life Sciences Ltd. | 969 | 983.1 | 14.10 | 1.46 |
| Alkem Laboratories Ltd. | 5298.2 | 5436 | 137.80 | 2.60 |
| Allcargo Logistics Ltd. | 7.63 | 7.73 | 0.10 | 1.31 |
| Amber Enterprises India Ltd. | 6453 | 6765 | 312.00 | 4.83 |
| Anand Rathi Wealth Ltd. | 2964.6 | 3015 | 50.40 | 1.70 |
| Anant Raj Ltd. | 449.45 | 455.85 | 6.40 | 1.42 |
| Andrew Yule & Company Ltd. | 17.95 | 18.03 | 0.08 | 0.45 |
| Angel One Ltd. | 230.5 | 241.35 | 10.85 | 4.71 |
| Anthem Biosciences Ltd. | 640.35 | 645.9 | 5.55 | 0.87 |
| Anupam Rasayan India Ltd. | 1252.25 | 1271.65 | 19.40 | 1.55 |
| Apar Industries Ltd. | 9850.65 | 9960 | 109.35 | 1.11 |
| Apcotex Industries Ltd. | 346.5 | 352 | 5.50 | 1.59 |
| Apeejay Surrendra Park Hotels Ltd. | 104.65 | 105.3 | 0.65 | 0.62 |
| APL Apollo Tubes Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| Aptus Value Housing Finance India Ltd. | 200.3 | 207 | 6.70 | 3.34 |
| Arvind Fashions Ltd. | 392.65 | 399.2 | 6.55 | 1.67 |
| Asahi India Glass Ltd. | 812.5 | 834 | 21.50 | 2.65 |
| Ashoka Buildcon Ltd. | 110.25 | 114.15 | 3.90 | 3.54 |
| ASK Automotive Ltd. | 414.75 | 442.1 | 27.35 | 6.59 |
| ASM Technologies Ltd. | 2314.45 | 2430.15 | 115.70 | 5.00 |
| Astec Lifesciences Ltd. | 525.3 | 630.35 | 105.05 | 20.00 |
| Aster DM Healthcare Ltd. | 633.55 | 652.3 | 18.75 | 2.96 |
| Astra Microwave Products Ltd. | 913.95 | 917.1 | 3.15 | 0.34 |
| Astral Ltd. | 1593.5 | 1646 | 52.50 | 3.29 |
| AU Small Finance Bank Ltd. | 878.1 | 912.45 | 34.35 | 3.91 |
| Aurobindo Pharma Ltd. | 1281.25 | 1308 | 26.75 | 2.09 |
| Authum Investment & Infrastructure Ltd. | 493.25 | 526.2 | 32.95 | 6.68 |
| Avalon Technologies Ltd. | 951.2 | 972.5 | 21.30 | 2.24 |
| Avanti Feeds Ltd. | 1177.35 | 1257.75 | 80.40 | 6.83 |
| Avenue Supermarts Ltd. | 3756.65 | 3912.25 | 155.60 | 4.14 |
| AvenuesAI Ltd. | 13.59 | 13.87 | 0.28 | 2.06 |
| AVT Natural Products Ltd. | 56.4 | 58.3 | 1.90 | 3.37 |
| Awfis Space Solutions Ltd. | 242.25 | 252.9 | 10.65 | 4.40 |
| AWL Agri Business Ltd. | 180.1 | 182.5 | 2.40 | 1.33 |
| Axis Bank Ltd. | 1192 | 1221.55 | 29.55 | 2.48 |
| Azad Engineering Ltd. | 1422.5 | 1468.3 | 45.80 | 3.22 |
| Bajaj Auto Ltd. | 8899.1 | 9049.7 | 150.60 | 1.69 |
| Bajaj Consumer Care Ltd. | 361.2 | 362.75 | 1.55 | 0.43 |
| Bajaj Finserv Ltd. | 1704.55 | 1748.5 | 43.95 | 2.58 |
| Bajaj Housing Finance Ltd. | 78.78 | 79.14 | 0.36 | 0.46 |
| Balaji Amines Ltd. | 1046.1 | 1055 | 8.90 | 0.85 |
| Balu Forge Industries Ltd. | 426.95 | 431.5 | 4.55 | 1.07 |
| Bandhan Bank Ltd. | 149.85 | 153.45 | 3.60 | 2.40 |
| Bank Of Baroda | 270.75 | 272.7 | 1.95 | 0.72 |
| Bank Of India | 146.4 | 149.9 | 3.50 | 2.39 |
| Bank Of Maharashtra | 63.86 | 65.5 | 1.64 | 2.57 |
| Bengal & Assam Company Ltd. | 5726.6 | 5770 | 43.40 | 0.76 |
| Best Agrolife Ltd. | 13.6 | 13.66 | 0.06 | 0.44 |
| BF Investment Ltd. | 355.4 | 363.9 | 8.50 | 2.39 |
| Bharat Dynamics Ltd. | 1174.25 | 1180.75 | 6.50 | 0.55 |
| Bharti Airtel Ltd. | 1803.6 | 1837 | 33.40 | 1.85 |
| Bharti Hexacom Ltd. | 1582.45 | 1593.4 | 10.95 | 0.69 |
| Bikaji Foods International Ltd. | 616.55 | 627 | 10.45 | 1.69 |
| Biocon Ltd. | 369.1 | 378.3 | 9.20 | 2.49 |
| Birlasoft Ltd. | 347.1 | 348.4 | 1.30 | 0.37 |
| BlackBuck Ltd. | 589.8 | 590.9 | 1.10 | 0.19 |
| BLS International Services Ltd. | 260.75 | 265 | 4.25 | 1.63 |
| Blue Dart Express Ltd. | 4966.95 | 5085 | 118.05 | 2.38 |
| Blue Jet Healthcare Ltd. | 347.65 | 353 | 5.35 | 1.54 |
| Borosil Ltd. | 220.95 | 225 | 4.05 | 1.83 |
| Brigade Enterprises Ltd. | 646.4 | 663.1 | 16.70 | 2.58 |
| Butterfly Gandhimathi Appliances Ltd. | 604.65 | 607.2 | 2.55 | 0.42 |
| Camlin Fine Sciences Ltd. | 113.3 | 113.4 | 0.10 | 0.09 |
| Campus Activewear Ltd. | 221.4 | 232.45 | 11.05 | 4.99 |
| Canara Bank | 133.15 | 136.6 | 3.45 | 2.59 |
| Cantabil Retail India Ltd. | 228.7 | 230 | 1.30 | 0.57 |
| Capacit'e Infraprojects Ltd. | 211.6 | 219.45 | 7.85 | 3.71 |
| Caplin Point Laboratories Ltd. | 1587.25 | 1598 | 10.75 | 0.68 |
| Carborundum Universal Ltd. | 762.7 | 787 | 24.30 | 3.19 |
| Care Ratings Ltd. | 1457.6 | 1522.6 | 65.00 | 4.46 |
| CarTrade Tech Ltd. | 1716.7 | 1752.35 | 35.65 | 2.08 |
| Carysil Ltd. | 795.55 | 815.45 | 19.90 | 2.50 |
| CE Info Systems Ltd. | 869.5 | 881.1 | 11.60 | 1.33 |
| Central Bank Of India | 33.07 | 34.08 | 1.01 | 3.05 |
| Century Plyboards (India) Ltd. | 678.85 | 706.55 | 27.70 | 4.08 |
| Cera Sanitaryware Ltd. | 4704.1 | 4732.55 | 28.45 | 0.60 |
| Chalet Hotels Ltd. | 721.3 | 730.95 | 9.65 | 1.34 |
| Chemplast Sanmar Ltd. | 259.55 | 271.9 | 12.35 | 4.76 |
| Choice International Ltd. | 620.4 | 653.45 | 33.05 | 5.33 |
| CIE Automotive India Ltd. | 435.75 | 450.25 | 14.50 | 3.33 |
| Cigniti Technologies Ltd. | 1088.15 | 1125.1 | 36.95 | 3.40 |
| City Union Bank Ltd. | 235.2 | 247.15 | 11.95 | 5.08 |
| Clean Science And Technology Ltd. | 701.05 | 702 | 0.95 | 0.14 |
| CMS Info Systems Ltd. | 270.3 | 273.4 | 3.10 | 1.15 |
| Coal India Ltd. | 441.9 | 443.6 | 1.70 | 0.38 |
| Cochin Shipyard Ltd. | 1305.1 | 1317 | 11.90 | 0.91 |
| Coforge Ltd. | 1109.8 | 1161.4 | 51.60 | 4.65 |
| Cohance Lifesciences Ltd. | 295.45 | 305.75 | 10.30 | 3.49 |
| Computer Age Management Services Ltd. | 638.5 | 644.2 | 5.70 | 0.89 |
| Concord Biotech Ltd. | 1037.75 | 1037.8 | 0.05 | 0.00 |
| Container Corporation Of India Ltd. | 433.1 | 445.35 | 12.25 | 2.83 |
| Craftsman Automation Ltd. | 6840.6 | 7029 | 188.40 | 2.75 |
| CreditAccess Grameen Ltd. | 1151.3 | 1158 | 6.70 | 0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 237.6 | 243.7 | 6.10 | 2.57 |
| CSB Bank Ltd. | 358.95 | 362.4 | 3.45 | 0.96 |
| Cyient DLM Ltd. | 284.2 | 295.7 | 11.50 | 4.05 |
| Cyient Ltd. | 798.25 | 804.8 | 6.55 | 0.82 |
| Dalmia Bharat Ltd. | 1798.15 | 1888.7 | 90.55 | 5.04 |
| Datamatics Global Services Ltd. | 689.05 | 713.75 | 24.70 | 3.58 |
| DCB Bank Ltd. | 171.45 | 174 | 2.55 | 1.49 |
| DCM Shriram Ltd. | 1074.6 | 1121.8 | 47.20 | 4.39 |
| Delhivery Ltd. | 418.35 | 428.1 | 9.75 | 2.33 |
| Delta Corp Ltd. | 51.96 | 53.9 | 1.94 | 3.73 |
| Den Networks Ltd. | 25.11 | 25.52 | 0.41 | 1.63 |
| Diamond Power Infrastructure Ltd. | 121 | 128.75 | 7.75 | 6.40 |
| Dilip Buildcon Ltd. | 399.7 | 404.4 | 4.70 | 1.18 |
| Dish TV India Ltd. | 2.07 | 2.17 | 0.10 | 4.83 |
| Dishman Carbogen Amcis Ltd. | 144.1 | 153.8 | 9.70 | 6.73 |
| Divgi Torqtransfer Systems Ltd. | 691.2 | 706 | 14.80 | 2.14 |
| Dixon Technologies (India) Ltd. | 10180.55 | 10412.35 | 231.80 | 2.28 |
| DLF Ltd. | 521.2 | 534.35 | 13.15 | 2.52 |
| Dodla Dairy Ltd | 1043 | 1050 | 7.00 | 0.67 |
| DOMS Industries Ltd. | 2295.6 | 2331 | 35.40 | 1.54 |
| Dr. Lal Pathlabs Ltd. | 1311.2 | 1355.8 | 44.60 | 3.40 |
| Dreamfolks Services Ltd. | 66.03 | 68.1 | 2.07 | 3.13 |
| Dwarikesh Sugar Industries Ltd. | 38.13 | 40.67 | 2.54 | 6.66 |
| Easy Trip Planners Ltd. | 6.63 | 6.7 | 0.07 | 1.06 |
| eClerx Services Ltd. | 1458.15 | 1492 | 33.85 | 2.32 |
| Edelweiss Financial Services Ltd. | 103.75 | 106.9 | 3.15 | 3.04 |
| Electronics Mart India Ltd. | 89.05 | 92.3 | 3.25 | 3.65 |
| Elgi Equipments Ltd. | 481.35 | 488 | 6.65 | 1.38 |
| Emami Ltd. | 401.85 | 411.45 | 9.60 | 2.39 |
| Embassy Developments Ltd. | 43.41 | 43.73 | 0.32 | 0.74 |
| EMS Ltd. | 283.7 | 294.35 | 10.65 | 3.75 |
| Endurance Technologies Ltd. | 2241.7 | 2321.45 | 79.75 | 3.56 |
| Engineers India Ltd. | 187.25 | 196.2 | 8.95 | 4.78 |
| Entero Healthcare Solutions Ltd. | 1225.9 | 1227.3 | 1.40 | 0.11 |
| EPACK Durable Ltd. | 221.6 | 227.6 | 6.00 | 2.71 |
| Epigral Ltd. | 861.3 | 885 | 23.70 | 2.75 |
| Equitas Small Finance Bank Ltd. | 56.06 | 56.74 | 0.68 | 1.21 |
| Eris Lifesciences Ltd. | 1281.8 | 1350 | 68.20 | 5.32 |
| Eternal Ltd. | 237.95 | 242.2 | 4.25 | 1.79 |
| Ethos Ltd. | 2205.5 | 2312.05 | 106.55 | 4.83 |
| Eveready Industries India Ltd. | 282.3 | 287.25 | 4.95 | 1.75 |
| Everest Kanto Cylinder Ltd. | 102.15 | 102.35 | 0.20 | 0.20 |
| FDC Ltd. | 331.15 | 332.75 | 1.60 | 0.48 |
| Fedbank Financial Services Ltd | 128.55 | 132.5 | 3.95 | 3.07 |
| Fiem Industries Ltd. | 2011.3 | 2090.3 | 79.00 | 3.93 |
| Filatex India Ltd. | 40.05 | 40.4 | 0.35 | 0.87 |
| Fine Organic Industries Ltd. | 4164.7 | 4219.4 | 54.70 | 1.31 |
| Fino Payments Bank Ltd. | 111.6 | 122.75 | 11.15 | 9.99 |
| Firstsource Solutions Ltd. | 216.05 | 223.85 | 7.80 | 3.61 |
| Fischer Medical Ventures Ltd. | 35.39 | 37.15 | 1.76 | 4.97 |
| Five-Star Business Finance Ltd. | 364.4 | 381.95 | 17.55 | 4.82 |
| Flair Writing Industries Ltd. | 291.8 | 293.6 | 1.80 | 0.62 |
| Fortis Healthcare Ltd. | 811.05 | 831.9 | 20.85 | 2.57 |
| FSN E-Commerce Ventures Ltd. | 240.15 | 243.5 | 3.35 | 1.39 |
| Fusion Finance Ltd. | 146.15 | 147.3 | 1.15 | 0.79 |
| GAIL (India) Ltd. | 137.75 | 139.15 | 1.40 | 1.02 |
| Galaxy Surfactants Ltd. | 1557.3 | 1625 | 67.70 | 4.35 |
| Gandhar Oil Refinery (India) Ltd. | 128 | 129.9 | 1.90 | 1.48 |
| Ganesh Housing Ltd. | 574.7 | 595 | 20.30 | 3.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2154.7 | 2176.25 | 21.55 | 1.00 |
| Gateway Distriparks Ltd. | 51.21 | 54.95 | 3.74 | 7.30 |
| General Insurance Corporation of India | 357.3 | 367 | 9.70 | 2.71 |
| Genus Power Infrastructures Ltd. | 234.95 | 235.8 | 0.85 | 0.36 |
| Geojit Financial Services Ltd. | 56.38 | 58 | 1.62 | 2.87 |
| Gland Pharma Ltd. | 1668.45 | 1713 | 44.55 | 2.67 |
| Glenmark Pharmaceuticals Ltd. | 2096.2 | 2163.25 | 67.05 | 3.20 |
| Global Health Ltd. | 974.1 | 1012.35 | 38.25 | 3.93 |
| GMR Airports Ltd. | 89 | 89.9 | 0.90 | 1.01 |
| GNA Axles Ltd. | 371.05 | 393.45 | 22.40 | 6.04 |
| Go Digit General Insurance Ltd. | 322.15 | 325 | 2.85 | 0.88 |
| Go Fashion (India) Ltd. | 265.15 | 270 | 4.85 | 1.83 |
| Godawari Power And Ispat Ltd. | 263.6 | 276 | 12.40 | 4.70 |
| Godrej Agrovet Ltd. | 559.3 | 560.85 | 1.55 | 0.28 |
| Godrej Consumer Products Ltd. | 1007.15 | 1047 | 39.85 | 3.96 |
| Godrej Properties Ltd. | 1540.75 | 1560 | 19.25 | 1.25 |
| Gokaldas Exports Ltd. | 595.1 | 619 | 23.90 | 4.02 |
| Goldiam International Ltd. | 286.6 | 291.4 | 4.80 | 1.67 |
| Goodluck India Ltd. | 969.3 | 1013.5 | 44.20 | 4.56 |
| Gopal Snacks Ltd. | 262.5 | 263 | 0.50 | 0.19 |
| Granules India Ltd. | 608.55 | 628.75 | 20.20 | 3.32 |
| Gravita India Ltd. | 1391.7 | 1437 | 45.30 | 3.26 |
| Greenlam Industries Ltd. | 211.9 | 215.6 | 3.70 | 1.75 |
| Greenpanel Industries Ltd. | 181 | 182.15 | 1.15 | 0.64 |
| Greenply Industries Ltd. | 193.95 | 198 | 4.05 | 2.09 |
| GTPL Hathway Ltd. | 56.8 | 58.17 | 1.37 | 2.41 |
| Gujarat Ambuja Exports Ltd. | 128.55 | 131.65 | 3.10 | 2.41 |
| Gujarat Fluorochemicals Ltd. | 3198.6 | 3232 | 33.40 | 1.04 |
| Gujarat Gas Ltd. | 328.45 | 330 | 1.55 | 0.47 |
| Gujarat Industries Power Company Ltd. | 129.1 | 133 | 3.90 | 3.02 |
| Gujarat Mineral Development Corporation Ltd. | 573.5 | 582.8 | 9.30 | 1.62 |
| Gujarat Pipavav Port Ltd. | 148.1 | 149.9 | 1.80 | 1.22 |
| Gujarat State Petronet Ltd. | 231.35 | 236.9 | 5.55 | 2.40 |
| Gulf Oil Lubricants India Ltd. | 928.85 | 940 | 11.15 | 1.20 |
| Gulshan Polyols Ltd. | 144.1 | 149.7 | 5.60 | 3.89 |
| H.G. Infra Engineering Ltd. | 474.25 | 484.85 | 10.60 | 2.24 |
| Happiest Minds Technologies Ltd. | 398.65 | 399.4 | 0.75 | 0.19 |
| Happy Forgings Ltd. | 1204.15 | 1206.15 | 2.00 | 0.17 |
| Hathway Cable & Datacom Ltd. | 9.41 | 9.76 | 0.35 | 3.72 |
| Hatsun Agro Product Ltd. | 923.85 | 950.5 | 26.65 | 2.88 |
| Havells India Ltd. | 1234.2 | 1272.85 | 38.65 | 3.13 |
| HBL Engineering Ltd. | 660.1 | 668 | 7.90 | 1.20 |
| HCL Technologies Ltd. | 1373.35 | 1382.35 | 9.00 | 0.66 |
| HDFC Asset Management Company Ltd. | 2352.6 | 2387 | 34.40 | 1.46 |
| HDFC Life Insurance Company Ltd. | 603.3 | 612.7 | 9.40 | 1.56 |
| Healthcare Global Enterprises Ltd. | 526.5 | 540.25 | 13.75 | 2.61 |
| Hemisphere Properties India Ltd. | 128.1 | 128.6 | 0.50 | 0.39 |
| Heranba Industries Ltd. | 174.55 | 178.5 | 3.95 | 2.26 |
| Heritage Foods Ltd. | 308.55 | 313.5 | 4.95 | 1.60 |
| Hester Biosciences Ltd. | 1352.55 | 1370 | 17.45 | 1.29 |
| Hikal Ltd. | 161.95 | 165 | 3.05 | 1.88 |
| Himatsingka Seide Ltd. | 75.9 | 78.07 | 2.17 | 2.86 |
| Hinduja Global Solutions Ltd. | 353 | 358.25 | 5.25 | 1.49 |
| Hindustan Aeronautics Ltd. | 3651.85 | 3669.7 | 17.85 | 0.49 |
| Hindustan Copper Ltd. | 463.55 | 480.65 | 17.10 | 3.69 |
| Hindustan Foods Ltd. | 496.95 | 515.15 | 18.20 | 3.66 |
| Hindware Home Innovation Ltd. | 172.95 | 187.3 | 14.35 | 8.30 |
| Hitachi Energy India Ltd. | 24994.9 | 25690 | 695.10 | 2.78 |
| HLE Glascoat Ltd. | 277.4 | 282.7 | 5.30 | 1.91 |
| HMA Agro Industries Ltd. | 22.93 | 23.5 | 0.57 | 2.49 |
| Home First Finance Company India Ltd. | 929.45 | 950 | 20.55 | 2.21 |
| Honasa Consumer Ltd. | 288.35 | 292.7 | 4.35 | 1.51 |
| Honda India Power Products Ltd. | 2000.8 | 2016.5 | 15.70 | 0.78 |
| Honeywell Automation India Ltd. | 27635.55 | 28125 | 489.45 | 1.77 |
| Housing & Urban Development Corporation Ltd. | 169.2 | 177 | 7.80 | 4.61 |
| Hyundai Motor India Ltd. | 1859.25 | 1884.05 | 24.80 | 1.33 |
| ICICI Bank Ltd. | 1251.7 | 1259.8 | 8.10 | 0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1730.3 | 1771 | 40.70 | 2.35 |
| ICICI Prudential Life Insurance Company Ltd. | 537.45 | 540 | 2.55 | 0.47 |
| ICRA Ltd. | 5112.4 | 5330.5 | 218.10 | 4.27 |
| IDFC First Bank Ltd. | 62.05 | 63.35 | 1.30 | 2.10 |
| IFGL Refractories Ltd. | 138.05 | 138.1 | 0.05 | 0.04 |
| Igarashi Motors India Ltd. | 296 | 315.9 | 19.90 | 6.72 |
| IIFL Capital Services Ltd. | 260.35 | 265.75 | 5.40 | 2.07 |
| IIFL Finance Ltd. | 455.95 | 464.3 | 8.35 | 1.83 |
| IKIO Technologies Ltd. | 107.85 | 114.2 | 6.35 | 5.89 |
| Imagicaaworld Entertainment Ltd. | 37.99 | 38.73 | 0.74 | 1.95 |
| Indegene Ltd. | 443.75 | 458.55 | 14.80 | 3.34 |
| India Pesticides Ltd. | 133.95 | 136.65 | 2.70 | 2.02 |
| India Shelter Finance Corporation Ltd. | 711.8 | 752 | 40.20 | 5.65 |
| India Tourism Development Corporation Ltd. | 403.75 | 412.15 | 8.40 | 2.08 |
| Indiamart Intermesh Ltd. | 1964.6 | 2008 | 43.40 | 2.21 |
| Indian Bank | 871.45 | 910 | 38.55 | 4.42 |
| Indian Energy Exchange Ltd. | 119.55 | 121.8 | 2.25 | 1.88 |
| Indian Metals & Ferro Alloys Ltd. | 1199.35 | 1243 | 43.65 | 3.64 |
| Indian Oil Corporation Ltd. | 138.4 | 140.65 | 2.25 | 1.63 |
| Indian Overseas Bank | 32.43 | 33 | 0.57 | 1.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 523.9 | 8.85 | 1.72 |
| Indian Railway Finance Corporation Ltd. | 92.9 | 95.2 | 2.30 | 2.48 |
| Indian Renewable Energy Development Agency Ltd. | 114.4 | 119.2 | 4.80 | 4.20 |
| Indigo Paints Ltd. | 731.15 | 765 | 33.85 | 4.63 |
| Indo Count Industries Ltd. | 247.35 | 256.15 | 8.80 | 3.56 |
| IndusInd Bank Ltd. | 798.05 | 819 | 20.95 | 2.63 |
| Info Edge (India) Ltd. | 987.2 | 993 | 5.80 | 0.59 |
| Innova Captab Ltd. | 688.85 | 715.75 | 26.90 | 3.91 |
| Inox Green Energy Services Ltd. | 138.85 | 145.5 | 6.65 | 4.79 |
| Inox India Ltd. | 1201 | 1238.3 | 37.30 | 3.11 |
| Inox Wind Ltd. | 77.91 | 81.86 | 3.95 | 5.07 |
| Intellect Design Arena Ltd. | 642.6 | 657 | 14.40 | 2.24 |
| Interglobe Aviation Ltd. | 4151.15 | 4294.8 | 143.65 | 3.46 |
| International Gemmological Institute (India) Ltd. | 326.15 | 330 | 3.85 | 1.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.15 | 78.8 | 1.65 | 2.14 |
| Ipca Laboratories Ltd. | 1536.35 | 1573.4 | 37.05 | 2.41 |
| IRB Infrastructure Developers Ltd. | 40.61 | 41.1 | 0.49 | 1.21 |
| Ircon International Ltd. | 118.65 | 123.8 | 5.15 | 4.34 |
| ISGEC Heavy Engineering Ltd. | 882.05 | 905.6 | 23.55 | 2.67 |
| ITI Ltd. | 255.75 | 260.45 | 4.70 | 1.84 |
| J Kumar Infraprojects Ltd. | 469.7 | 477.85 | 8.15 | 1.74 |
| Jagran Prakashan Ltd. | 60.18 | 60.28 | 0.10 | 0.17 |
| Jai Corp Ltd. | 96.4 | 97.5 | 1.10 | 1.14 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 15.27 | 0.36 | 2.41 |
| Jamna Auto Industries Ltd. | 117.75 | 121 | 3.25 | 2.76 |
| Jana Small Finance Bank Ltd. | 360 | 375.95 | 15.95 | 4.43 |
| Jayaswal Neco Industries Ltd. | 72.02 | 73.6 | 1.58 | 2.19 |
| Jindal Stainless Ltd. | 717.9 | 724.65 | 6.75 | 0.94 |
| Jindal Steel Ltd. | 1120.1 | 1142.8 | 22.70 | 2.03 |
| Jindal Worldwide Ltd. | 20.22 | 21 | 0.78 | 3.86 |
| JIO Financial Services Ltd. | 232.75 | 237.35 | 4.60 | 1.98 |
| JK Cement Ltd. | 5118.9 | 5280.45 | 161.55 | 3.16 |
| JK Paper Ltd. | 322.5 | 336.9 | 14.40 | 4.47 |
| JK Tyre & Industries Ltd. | 398.5 | 408 | 9.50 | 2.38 |
| JM Financial Ltd. | 120.55 | 123.8 | 3.25 | 2.70 |
| JSW Energy Ltd. | 484.25 | 492.5 | 8.25 | 1.70 |
| JSW Infrastructure Ltd. | 252.4 | 258 | 5.60 | 2.22 |
| JTEKT India Ltd. | 123.2 | 125.15 | 1.95 | 1.58 |
| Jubilant FoodWorks Ltd. | 448.7 | 462.05 | 13.35 | 2.98 |
| Jubilant Ingrevia Ltd. | 573.25 | 584.1 | 10.85 | 1.89 |
| Jubilant Pharmova Ltd. | 859.1 | 864.85 | 5.75 | 0.67 |
| Juniper Hotels Ltd. | 202.95 | 205 | 2.05 | 1.01 |
| Jupiter Life Line Hospitals Ltd. | 1259.55 | 1277.25 | 17.70 | 1.41 |
| Jupiter Wagons Ltd. | 259.6 | 261.6 | 2.00 | 0.77 |
| Just Dial Ltd. | 509.2 | 511.5 | 2.30 | 0.45 |
| Jyothy Labs Ltd. | 210.2 | 214.3 | 4.10 | 1.95 |
| Jyoti CNC Automation Ltd. | 744.8 | 777.25 | 32.45 | 4.36 |
| Jyoti Resins & Adhesives Ltd. | 737.25 | 738.05 | 0.80 | 0.11 |
| K.P.R. Mill Ltd. | 837.05 | 856.3 | 19.25 | 2.30 |
| Kabra Extrusiontechnik Ltd. | 199.85 | 202 | 2.15 | 1.08 |
| Kalpataru Projects International Ltd. | 1050.85 | 1110.5 | 59.65 | 5.68 |
| Kalyan Jewellers India Ltd. | 371.7 | 391.85 | 20.15 | 5.42 |
| Kama Holdings Ltd. | 2441.3 | 2539 | 97.70 | 4.00 |
| Kaynes Technology India Ltd. | 3514.1 | 3717.45 | 203.35 | 5.79 |
| KDDL Ltd. | 2148.8 | 2200 | 51.20 | 2.38 |
| KEC International Ltd. | 546.2 | 550.6 | 4.40 | 0.81 |
| KEI Industries Ltd. | 4124.35 | 4235 | 110.65 | 2.68 |
| Kewal Kiran Clothing Ltd. | 432.75 | 444.9 | 12.15 | 2.81 |
| Keystone Realtors Ltd | 372.55 | 385.6 | 13.05 | 3.50 |
| KFin Technologies Ltd. | 906.55 | 932 | 25.45 | 2.81 |
| Kingfa Science & Technology (India) Ltd. | 4040.85 | 4050 | 9.15 | 0.23 |
| Kiri Industries Ltd. | 365.55 | 372.1 | 6.55 | 1.79 |
| Kirloskar Oil Engines Ltd. | 1328.75 | 1390 | 61.25 | 4.61 |
| Kitex Garments Ltd. | 158.05 | 159 | 0.95 | 0.60 |
| KNR Constructions Ltd. | 112.7 | 115.8 | 3.10 | 2.75 |
| KPIT Technologies Ltd. | 664.95 | 674.3 | 9.35 | 1.41 |
| KRBL Ltd. | 296.3 | 300 | 3.70 | 1.25 |
| Krishna Institute of Medical Sciences Ltd | 631.55 | 652 | 20.45 | 3.24 |
| Krsnaa Diagnostics Ltd. | 564.9 | 576.3 | 11.40 | 2.02 |
| L&T Finance Ltd. | 254.6 | 261.25 | 6.65 | 2.61 |
| L&T Technology Services Ltd. | 3152.95 | 3211 | 58.05 | 1.84 |
| Landmark Cars Ltd. | 367.8 | 374 | 6.20 | 1.69 |
| Latent View Analytics Ltd. | 262.8 | 270.2 | 7.40 | 2.82 |
| Laurus Labs Ltd. | 992.55 | 1022.8 | 30.25 | 3.05 |
| Laxmi Organic Industries Ltd. | 118.1 | 118.45 | 0.35 | 0.30 |
| Le Travenues Technology Ltd. | 173.05 | 180.45 | 7.40 | 4.28 |
| Lemon Tree Hotels Ltd. | 106.25 | 107.55 | 1.30 | 1.22 |
| Life Insurance Corporation of India | 757.8 | 780.6 | 22.80 | 3.01 |
| Lloyds Engineering Works Ltd. | 39.06 | 41.93 | 2.87 | 7.35 |
| Lloyds Enterprises Ltd. | 42.87 | 44.65 | 1.78 | 4.15 |
| Lloyds Metals & Energy Ltd. | 1259 | 1302.9 | 43.90 | 3.49 |
| Lodha Developers Ltd. | 726.45 | 733.15 | 6.70 | 0.92 |
| LT Foods Ltd. | 378.3 | 382.75 | 4.45 | 1.18 |
| LTM Ltd. | 4209.7 | 4280 | 70.30 | 1.67 |
| Lumax Auto Technologies Ltd. | 1570.7 | 1615.2 | 44.50 | 2.83 |
| Lumax Industries Ltd. | 5018.5 | 5137.95 | 119.45 | 2.38 |
| Magellanic Cloud Ltd. | 21.13 | 21.66 | 0.53 | 2.51 |
| Mahanagar Gas Ltd. | 918.8 | 941.1 | 22.30 | 2.43 |
| Mahindra & Mahindra Financial Services Ltd. | 306.2 | 315.45 | 9.25 | 3.02 |
| Mahindra Lifespace Developers Ltd. | 327.5 | 334.25 | 6.75 | 2.06 |
| Mahindra Logistics Ltd. | 357.85 | 368.7 | 10.85 | 3.03 |
| Man InfraConstruction Ltd. | 86.95 | 88.45 | 1.50 | 1.73 |
| Manappuram Finance Ltd. | 252.8 | 260.95 | 8.15 | 3.22 |
| Mankind Pharma Ltd. | 1987.25 | 2031 | 43.75 | 2.20 |
| Manorama Industries Ltd. | 1266.8 | 1282.8 | 16.00 | 1.26 |
| Marico Ltd. | 739.6 | 754.95 | 15.35 | 2.08 |
| Maruti Suzuki India Ltd. | 12467.5 | 12685 | 217.50 | 1.74 |
| Mastek Ltd. | 1430.5 | 1452 | 21.50 | 1.50 |
| Matrimony.Com Ltd. | 408.05 | 424 | 15.95 | 3.91 |
| Max Healthcare Institute Ltd. | 969.8 | 991.6 | 21.80 | 2.25 |
| Mayur Uniquoters Ltd. | 516.4 | 527.55 | 11.15 | 2.16 |
| Mazagon Dock Shipbuilders Ltd. | 2251.8 | 2254 | 2.20 | 0.10 |
| Medi Assist Healthcare Services Ltd. | 313.2 | 315.75 | 2.55 | 0.81 |
| Medplus Health Services Ltd. | 821 | 841 | 20.00 | 2.44 |
| Metro Brands Ltd. | 930.4 | 941.65 | 11.25 | 1.21 |
| Minda Corporation Ltd. | 521.9 | 541 | 19.10 | 3.66 |
| Mishra Dhatu Nigam Ltd. | 301.65 | 303 | 1.35 | 0.45 |
| MM Forgings Ltd. | 415.9 | 422 | 6.10 | 1.47 |
| MMTC Ltd. | 56.77 | 56.8 | 0.03 | 0.05 |
| Mold-Tek Packaging Ltd. | 472.75 | 486.2 | 13.45 | 2.85 |
| Motherson Sumi Wiring India Ltd. | 37.51 | 38 | 0.49 | 1.31 |
| Motilal Oswal Financial Services Ltd. | 649.3 | 684 | 34.70 | 5.34 |
| Mphasis Ltd. | 2116.6 | 2139 | 22.40 | 1.06 |
| MPS Ltd. | 1509.2 | 1542.45 | 33.25 | 2.20 |
| Mrs. Bectors Food Specialities Ltd. | 180.85 | 185 | 4.15 | 2.29 |
| MSTC Ltd. | 397.75 | 398 | 0.25 | 0.06 |
| MTAR Technologies Ltd. | 3540.75 | 3556.6 | 15.85 | 0.45 |
| Multi Commodity Exchange Of India Ltd. | 2418.75 | 2466.05 | 47.30 | 1.96 |
| Muthoot Finance Ltd. | 3155 | 3309.3 | 154.30 | 4.89 |
| Muthoot Microfin Ltd. | 154.9 | 165 | 10.10 | 6.52 |
| NACL Industries Ltd. | 127.85 | 134.2 | 6.35 | 4.97 |
| Narayana Hrudayalaya Ltd. | 1654.5 | 1720.7 | 66.20 | 4.00 |
| Natco Pharma Ltd. | 949.7 | 970.9 | 21.20 | 2.23 |
| National Aluminium Company Ltd. | 354.3 | 367.15 | 12.85 | 3.63 |
| National Fertilizers Ltd. | 68.6 | 69.59 | 0.99 | 1.44 |
| Nava Ltd. | 561.2 | 568.85 | 7.65 | 1.36 |
| Navin Fluorine International Ltd. | 6174.7 | 6190 | 15.30 | 0.25 |
| NBCC (India) Ltd. | 81.87 | 84.58 | 2.71 | 3.31 |
| Netweb Technologies India Ltd. | 3199.15 | 3250 | 50.85 | 1.59 |
| Network 18 Media & Investments Ltd. | 30.09 | 30.54 | 0.45 | 1.50 |
| Neuland Laboratories Ltd. | 12030.95 | 12052.5 | 21.55 | 0.18 |
| Newgen Software Technologies Ltd. | 433.15 | 436.2 | 3.05 | 0.70 |
| NHPC Ltd. | 76.53 | 77.29 | 0.76 | 0.99 |
| Nilkamal Ltd. | 1115.2 | 1150 | 34.80 | 3.12 |
| Nippon Life India Asset Management Ltd. | 847.9 | 874 | 26.10 | 3.08 |
| Nitin Spinners Ltd. | 358.1 | 370 | 11.90 | 3.32 |
| NLC India Ltd. | 259.15 | 268 | 8.85 | 3.42 |
| NMDC Ltd. | 76.7 | 77.8 | 1.10 | 1.43 |
| NMDC Steel Ltd. | 34.9 | 35.24 | 0.34 | 0.97 |
| NRB Bearings Ltd. | 230.75 | 234 | 3.25 | 1.41 |
| NTPC Ltd. | 375.45 | 378.9 | 3.45 | 0.92 |
| Nucleus Software Exports Ltd. | 775.75 | 789 | 13.25 | 1.71 |
| Nuvama Wealth Management Ltd. | 1150.4 | 1198.6 | 48.20 | 4.19 |
| Nuvoco Vistas Corporation Ltd. | 289.65 | 302.4 | 12.75 | 4.40 |
| Oberoi Realty Ltd. | 1443.95 | 1496.6 | 52.65 | 3.65 |
| One97 Communications Ltd. | 1035.35 | 1065.5 | 30.15 | 2.91 |
| Optiemus Infracom Ltd. | 328.25 | 328.7 | 0.45 | 0.14 |
| Orchid Pharma Ltd. | 513.3 | 530.65 | 17.35 | 3.38 |
| Orient Cement Ltd. | 128.3 | 131.5 | 3.20 | 2.49 |
| Page Industries Ltd. | 32202.55 | 32543 | 340.45 | 1.06 |
| Paradeep Phosphates Ltd. | 110.35 | 112.15 | 1.80 | 1.63 |
| Parag Milk Foods Ltd. | 197.25 | 201.3 | 4.05 | 2.05 |
| Paras Defence And Space Technologies Ltd. | 619.4 | 639 | 19.60 | 3.16 |
| Patel Engineering Ltd. | 24.03 | 24.71 | 0.68 | 2.83 |
| PB Fintech Ltd. | 1461.2 | 1466.35 | 5.15 | 0.35 |
| PC Jeweller Ltd. | 8.01 | 8.19 | 0.18 | 2.25 |
| PDS Ltd. | 271.65 | 283.35 | 11.70 | 4.31 |
| Pearl Global Industries Ltd. | 1405.5 | 1435.9 | 30.40 | 2.16 |
| Persistent Systems Ltd. | 4913.9 | 4920 | 6.10 | 0.12 |
| Petronet LNG Ltd. | 241.9 | 250.5 | 8.60 | 3.56 |
| PG Electroplast Ltd. | 502.2 | 517.25 | 15.05 | 3.00 |
| PI Industries Ltd. | 2758.15 | 2896.6 | 138.45 | 5.02 |
| Pilani Investment And Industries Corporation Ltd. | 4511.75 | 4527.1 | 15.35 | 0.34 |
| Piramal Pharma Ltd. | 136 | 140.9 | 4.90 | 3.60 |
| PNB Gilts Ltd. | 64.52 | 65.86 | 1.34 | 2.08 |
| PNB Housing Finance Ltd. | 783.25 | 804 | 20.75 | 2.65 |
| PNC Infratech Ltd. | 174.05 | 177.6 | 3.55 | 2.04 |
| Pokarna Ltd. | 877.6 | 921 | 43.40 | 4.95 |
| Poly Medicure Ltd. | 1243.45 | 1303.2 | 59.75 | 4.81 |
| Polycab India Ltd. | 7060.8 | 7145.25 | 84.45 | 1.20 |
| Poonawalla Fincorp Ltd. | 380.95 | 390 | 9.05 | 2.38 |
| Power Finance Corporation Ltd. | 398.8 | 403.5 | 4.70 | 1.18 |
| Power Mech Projects Ltd. | 1880.15 | 1921.8 | 41.65 | 2.22 |
| Praj Industries Ltd. | 312.6 | 325.85 | 13.25 | 4.24 |
| Prataap Snacks Ltd. | 878.9 | 910.45 | 31.55 | 3.59 |
| Precision Camshafts Ltd. | 117.8 | 118.6 | 0.80 | 0.68 |
| Premier Energies Ltd. | 889.35 | 916.65 | 27.30 | 3.07 |
| Prestige Estates Projects Ltd. | 1203.75 | 1220 | 16.25 | 1.35 |
| Pricol Ltd. | 530.7 | 547.5 | 16.80 | 3.17 |
| Prime Focus Ltd. | 308 | 318.9 | 10.90 | 3.54 |
| Prince Pipes and Fittings Ltd. | 225.9 | 229.5 | 3.60 | 1.59 |
| Prudent Corporate Advisory Services Ltd. | 2233.5 | 2338.3 | 104.80 | 4.69 |
| PSP Projects Ltd. | 616.4 | 634.8 | 18.40 | 2.99 |
| PTC India Ltd. | 161.6 | 162.9 | 1.30 | 0.80 |
| Punjab & Sind Bank | 22.13 | 22.88 | 0.75 | 3.39 |
| Punjab National Bank | 107.25 | 110.3 | 3.05 | 2.84 |
| PVR Inox Ltd. | 944.85 | 953.5 | 8.65 | 0.92 |
| Quess Corp Ltd. | 175.35 | 176.05 | 0.70 | 0.40 |
| R Systems International Ltd. | 251 | 256 | 5.00 | 1.99 |
| Radico Khaitan Ltd. | 2637.5 | 2743 | 105.50 | 4.00 |
| Rail Vikas Nigam Ltd. | 258.4 | 269.5 | 11.10 | 4.30 |
| Railtel Corporation Of India Ltd. | 262.15 | 268.75 | 6.60 | 2.52 |
| Rainbow Children's Medicare Ltd. | 1147.25 | 1163.05 | 15.80 | 1.38 |
| Rajesh Exports Ltd. | 85.3 | 89.55 | 4.25 | 4.98 |
| Rajratan Global Wire Ltd. | 356.5 | 368.2 | 11.70 | 3.28 |
| Ramco Industries Ltd. | 254.8 | 260.4 | 5.60 | 2.20 |
| Ramkrishna Forgings Ltd. | 481.65 | 505.6 | 23.95 | 4.97 |
| Ramky Infrastructure Ltd. | 449.7 | 461.8 | 12.10 | 2.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.95 | 115.1 | 1.15 | 1.01 |
| RateGain Travel Technologies Ltd. | 482.25 | 493.75 | 11.50 | 2.38 |
| Ratnamani Metals & Tubes Ltd. | 2267 | 2312.4 | 45.40 | 2.00 |
| RattanIndia Enterprises Ltd. | 27.46 | 27.69 | 0.23 | 0.84 |
| Raymond Lifestyle Ltd. | 739.45 | 754 | 14.55 | 1.97 |
| RBL Bank Ltd. | 296.35 | 304.1 | 7.75 | 2.62 |
| REC Ltd. | 320.75 | 328 | 7.25 | 2.26 |
| Redington Ltd. | 210 | 211.2 | 1.20 | 0.57 |
| Relaxo Footwears Ltd. | 258.4 | 265 | 6.60 | 2.55 |
| Reliance Industrial Infrastructure Ltd. | 666.95 | 683 | 16.05 | 2.41 |
| Reliance Power Ltd. | 21.44 | 22.67 | 1.23 | 5.74 |
| Religare Enterprises Ltd. | 218.4 | 226.2 | 7.80 | 3.57 |
| Repco Home Finance Ltd. | 358.55 | 371.85 | 13.30 | 3.71 |
| Restaurant Brands Asia Ltd. | 59.55 | 59.58 | 0.03 | 0.05 |
| RHI Magnesita India Ltd. | 343.9 | 349.65 | 5.75 | 1.67 |
| Rites Ltd. | 188.7 | 191.4 | 2.70 | 1.43 |
| Rolex Rings Ltd | 115.1 | 119.5 | 4.40 | 3.82 |
| Rossari Biotech Ltd. | 398.5 | 413.15 | 14.65 | 3.68 |
| RPG Life Sciences Ltd. | 1763.95 | 1920.6 | 156.65 | 8.88 |
| RPSG Ventures Ltd. | 606.7 | 728 | 121.30 | 19.99 |
| RR Kabel Ltd. | 1348.85 | 1350 | 1.15 | 0.09 |
| Safari Industries (India) Ltd. | 1478.45 | 1530 | 51.55 | 3.49 |
| Sagility Ltd. | 37.26 | 39.88 | 2.62 | 7.03 |
| Salasar Techno Engineering Ltd. | 6.39 | 6.42 | 0.03 | 0.47 |
| Samhi Hotels Ltd. | 135.65 | 138.35 | 2.70 | 1.99 |
| Sammaan Capital Ltd. | 138.4 | 147 | 8.60 | 6.21 |
| Samvardhana Motherson International Ltd. | 110.95 | 113.05 | 2.10 | 1.89 |
| Sandhar Technologies Ltd. | 459.05 | 465 | 5.95 | 1.30 |
| Sangam (India) Ltd. | 423 | 427 | 4.00 | 0.95 |
| Sanghi Industries Ltd. | 48.78 | 50.79 | 2.01 | 4.12 |
| Sanghvi Movers Ltd. | 249.2 | 266.8 | 17.60 | 7.06 |
| Sanofi Consumer Healthcare India Ltd. | 4159.9 | 4201 | 41.10 | 0.99 |
| Sansera Engineering Ltd. | 2115.9 | 2178.5 | 62.60 | 2.96 |
| Satin Creditcare Network Ltd. | 142.9 | 146.25 | 3.35 | 2.34 |
| SBI Cards And Payment Services Ltd. | 674 | 702 | 28.00 | 4.15 |
| SBI Life Insurance Company Ltd. | 1835.95 | 1852.55 | 16.60 | 0.90 |
| Seamec Ltd. | 1374.45 | 1420 | 45.55 | 3.31 |
| SEPC Ltd. | 5.11 | 5.62 | 0.51 | 9.98 |
| SG Finserve Ltd. | 411.6 | 429.65 | 18.05 | 4.39 |
| SG Mart Ltd. | 461.65 | 479 | 17.35 | 3.76 |
| Shalby Ltd. | 136.55 | 139 | 2.45 | 1.79 |
| Shankara Building Products Ltd. | 104.25 | 105 | 0.75 | 0.72 |
| Shanthi Gears Ltd. | 432.8 | 433.4 | 0.60 | 0.14 |
| Sharda Cropchem Ltd. | 913.1 | 942 | 28.90 | 3.17 |
| Sharda Motor Industries Ltd. | 766.55 | 782 | 15.45 | 2.02 |
| Share India Securities Ltd. | 123.1 | 123.25 | 0.15 | 0.12 |
| Sheela Foam Ltd. | 504.05 | 515.95 | 11.90 | 2.36 |
| Shilchar Technologies Ltd. | 3775.85 | 3800 | 24.15 | 0.64 |
| Shilpa Medicare Ltd. | 338.8 | 345.6 | 6.80 | 2.01 |
| Shipping Corporation Of India Ltd. | 230.15 | 233.05 | 2.90 | 1.26 |
| Shivalik Bimetal Controls Ltd. | 375.15 | 382.55 | 7.40 | 1.97 |
| Shoppers Stop Ltd. | 293.95 | 296.35 | 2.40 | 0.82 |
| Shree Renuka Sugars Ltd. | 24.28 | 25.08 | 0.80 | 3.29 |
| Shriram Pistons & Rings Ltd | 3005.55 | 3114.05 | 108.50 | 3.61 |
| Shriram Properties Ltd. | 66.67 | 68 | 1.33 | 1.99 |
| Shyam Metalics And Energy Ltd. | 787.8 | 790.5 | 2.70 | 0.34 |
| Siemens Energy India Ltd. | 2686.2 | 2757.1 | 70.90 | 2.64 |
| Signatureglobal (India) Ltd. | 741.6 | 769.55 | 27.95 | 3.77 |
| SIRCA Paints India Ltd. | 418 | 433.25 | 15.25 | 3.65 |
| SIS Ltd. | 280.2 | 283.55 | 3.35 | 1.20 |
| SJS Enterprises Ltd. | 1591.85 | 1652.6 | 60.75 | 3.82 |
| SJVN Ltd. | 66.97 | 67.87 | 0.90 | 1.34 |
| Skipper Ltd. | 336.55 | 356 | 19.45 | 5.78 |
| Sobha Ltd. | 1211.45 | 1227.2 | 15.75 | 1.30 |
| Solar Industries India Ltd. | 12559.95 | 12915 | 355.05 | 2.83 |
| Solara Active Pharma Sciences Ltd. | 440 | 459.7 | 19.70 | 4.48 |
| Somany Ceramics Ltd. | 374 | 387.4 | 13.40 | 3.58 |
| Sona BLW Precision Forgings Ltd. | 494.05 | 512.3 | 18.25 | 3.69 |
| Sonata Software Ltd. | 227.6 | 228 | 0.40 | 0.18 |
| Spandana Sphoorty Financial Ltd. | 199.55 | 206.4 | 6.85 | 3.43 |
| Star Health and Allied Insurance Company Ltd. | 455 | 459.65 | 4.65 | 1.02 |
| Steel Strips Wheels Ltd. | 180.95 | 185.25 | 4.30 | 2.38 |
| Sterling and Wilson Renewable Energy Ltd. | 162.75 | 167.05 | 4.30 | 2.64 |
| Sterling Tools Ltd. | 170.1 | 172 | 1.90 | 1.12 |
| Sterlite Technologies Ltd. | 179.75 | 192.45 | 12.70 | 7.07 |
| Stove Kraft Ltd. | 474.5 | 478 | 3.50 | 0.74 |
| Strides Pharma Science Ltd. | 911.1 | 923.7 | 12.60 | 1.38 |
| Subros Ltd. | 670.55 | 696 | 25.45 | 3.80 |
| Sula Vineyards Ltd. | 149.9 | 152.5 | 2.60 | 1.73 |
| Sumitomo Chemical India Ltd. | 379.5 | 386.8 | 7.30 | 1.92 |
| Sun Pharma Advanced Research Company Ltd. | 111.95 | 131.75 | 19.80 | 17.69 |
| Sun Pharmaceutical Industries Ltd. | 1752.8 | 1803 | 50.20 | 2.86 |
| Sundaram-Clayton Ltd. | 1299.35 | 1363.25 | 63.90 | 4.92 |
| Sunteck Realty Ltd. | 299.1 | 304.8 | 5.70 | 1.91 |
| Suprajit Engineering Ltd. | 400.7 | 412.05 | 11.35 | 2.83 |
| Supriya Lifescience Ltd. | 564.4 | 590.4 | 26.00 | 4.61 |
| Suryoday Small Finance Bank Ltd. | 124.9 | 127.25 | 2.35 | 1.88 |
| Suven Life Sciences Ltd. | 129.1 | 134 | 4.90 | 3.80 |
| Suzlon Energy Ltd. | 41.03 | 42.3 | 1.27 | 3.10 |
| Symphony Ltd. | 723.95 | 756.2 | 32.25 | 4.45 |
| Syngene International Ltd. | 398.9 | 421 | 22.10 | 5.54 |
| Syrma SGS Technology Ltd. | 790.25 | 815.1 | 24.85 | 3.14 |
| Taj GVK Hotels & Resorts Ltd. | 292.8 | 313 | 20.20 | 6.90 |
| Tamilnad Mercantile Bank Ltd. | 600.05 | 602 | 1.95 | 0.32 |
| Tanla Platforms Ltd. | 411.1 | 411.85 | 0.75 | 0.18 |
| TARC Ltd. | 119.4 | 121.4 | 2.00 | 1.68 |
| Tarsons Products Ltd. | 182.85 | 184 | 1.15 | 0.63 |
| Tasty Bite Eatables Ltd. | 7107.3 | 7144.45 | 37.15 | 0.52 |
| Tata Technologies Ltd. | 530.75 | 543.8 | 13.05 | 2.46 |
| Tata Teleservices (Maharashtra) Ltd. | 34.55 | 35 | 0.45 | 1.30 |
| Tatva Chintan Pharma Chem Ltd. | 1160.55 | 1165 | 4.45 | 0.38 |
| TBO Tek Ltd. | 1058.15 | 1088.1 | 29.95 | 2.83 |
| TD Power Systems Ltd. | 861.4 | 887 | 25.60 | 2.97 |
| TeamLease Services Ltd. | 1198.35 | 1215.1 | 16.75 | 1.40 |
| Techno Electric & Engineering Company Ltd. | 1050.5 | 1078 | 27.50 | 2.62 |
| Technocraft Industries (India) Ltd. | 2139.05 | 2204.15 | 65.10 | 3.04 |
| Tega Industries Ltd. | 1597.55 | 1673 | 75.45 | 4.72 |
| Tejas Networks Ltd. | 420.6 | 423.7 | 3.10 | 0.74 |
| Thangamayil Jewellery Ltd. | 3311.2 | 3581 | 269.80 | 8.15 |
| The Anup Engineering Ltd. | 1649.45 | 1710 | 60.55 | 3.67 |
| The India Cements Ltd. | 356.65 | 362.2 | 5.55 | 1.56 |
| The Jammu & Kashmir Bank Ltd. | 113.1 | 117.35 | 4.25 | 3.76 |
| The Karnataka Bank Ltd. | 218.15 | 226.5 | 8.35 | 3.83 |
| The New India Assurance Company Ltd. | 125.55 | 128.5 | 2.95 | 2.35 |
| The South Indian Bank Ltd. | 34.73 | 36.95 | 2.22 | 6.39 |
| Thyrocare Technologies Ltd. | 365.45 | 371.95 | 6.50 | 1.78 |
| Time Technoplast Ltd. | 161.85 | 169.55 | 7.70 | 4.76 |
| Timken India Ltd. | 3133.35 | 3340 | 206.65 | 6.60 |
| Titagarh Rail Systems Ltd. | 615.75 | 629 | 13.25 | 2.15 |
| Torrent Power Ltd. | 1366.15 | 1392.05 | 25.90 | 1.90 |
| Transport Corporation Of India Ltd. | 913.55 | 934 | 20.45 | 2.24 |
| Triveni Engineering & Industries Ltd. | 370.35 | 408.2 | 37.85 | 10.22 |
| Triveni Turbine Ltd. | 444.55 | 452.55 | 8.00 | 1.80 |
| TTK Prestige Ltd. | 438.8 | 439.75 | 0.95 | 0.22 |
| Tube Investments of India Ltd. | 2568.1 | 2683.15 | 115.05 | 4.48 |
| TVS Holdings Ltd. | 13737.65 | 14146.25 | 408.60 | 2.97 |
| TVS Motor Company Ltd. | 3481.65 | 3540.25 | 58.60 | 1.68 |
| TVS Supply Chain Solutions Ltd. | 97.15 | 98.55 | 1.40 | 1.44 |
| UCO Bank | 23.99 | 24.6 | 0.61 | 2.54 |
| Ujjivan Small Finance Bank Ltd. | 51.39 | 54.47 | 3.08 | 5.99 |
| Ultratech Cement Ltd. | 10760.85 | 11233.1 | 472.25 | 4.39 |
| Union Bank Of India | 173.95 | 180.5 | 6.55 | 3.77 |
| Uniparts India Ltd. | 453.1 | 471.4 | 18.30 | 4.04 |
| United Breweries Ltd. | 1584.35 | 1610 | 25.65 | 1.62 |
| UNO Minda Ltd. | 1069.75 | 1080 | 10.25 | 0.96 |
| UPL Ltd. | 620.4 | 622.15 | 1.75 | 0.28 |
| Usha Martin Ltd. | 394.25 | 414.5 | 20.25 | 5.14 |
| UTI Asset Management Company Ltd. | 927.85 | 960.6 | 32.75 | 3.53 |
| Utkarsh Small Finance Bank Ltd. | 11.27 | 11.43 | 0.16 | 1.42 |
| Uttam Sugar Mills Ltd. | 224.05 | 237.8 | 13.75 | 6.14 |
| V-Guard Industries Ltd. | 324.8 | 330.45 | 5.65 | 1.74 |
| V-Mart Retail Ltd. | 496.3 | 502.3 | 6.00 | 1.21 |
| V.S.T. Tillers Tractors Ltd. | 5069.65 | 5167 | 97.35 | 1.92 |
| VA Tech Wabag Ltd. | 1208.65 | 1255.25 | 46.60 | 3.86 |
| Vadilal Industries Ltd. | 4321.15 | 4378.1 | 56.95 | 1.32 |
| Valiant Organics Ltd. | 236.35 | 239.6 | 3.25 | 1.38 |
| Valor Estate Ltd. | 93.2 | 94.6 | 1.40 | 1.50 |
| Vardhman Special Steels Ltd. | 231.65 | 236.9 | 5.25 | 2.27 |
| Varroc Engineering Ltd. | 489.55 | 491.55 | 2.00 | 0.41 |
| Varun Beverages Ltd. | 388.1 | 400.65 | 12.55 | 3.23 |
| Vedant Fashions Ltd. | 350.95 | 352.5 | 1.55 | 0.44 |
| Venus Pipes & Tubes Ltd. | 948.55 | 983.5 | 34.95 | 3.68 |
| Veranda Learning Solutions Ltd. | 142.1 | 142.5 | 0.40 | 0.28 |
| Vesuvius India Ltd. | 456.3 | 472.15 | 15.85 | 3.47 |
| Vidhi Specialty Food Ingredients Ltd. | 278.75 | 281.3 | 2.55 | 0.91 |
| Vindhya Telelinks Ltd. | 1020.4 | 1031 | 10.60 | 1.04 |
| Vishnu Chemicals Ltd. | 506.85 | 508 | 1.15 | 0.23 |
| Vishnu Prakash R Punglia Ltd. | 34.51 | 35.25 | 0.74 | 2.14 |
| Viyash Scientific Ltd. | 189 | 194.4 | 5.40 | 2.86 |
| Vodafone Idea Ltd. | 8.89 | 9.05 | 0.16 | 1.80 |
| Voltamp Transformers Ltd. | 8433.4 | 8589.5 | 156.10 | 1.85 |
| VRL Logistics Ltd. | 247.2 | 248 | 0.80 | 0.32 |
| Waaree Energies Ltd. | 3085.85 | 3178.25 | 92.40 | 2.99 |
| Welspun Corp Ltd. | 802.1 | 835.2 | 33.10 | 4.13 |
| Welspun Living Ltd. | 113.15 | 113.5 | 0.35 | 0.31 |
| Wockhardt Ltd. | 1141 | 1197.9 | 56.90 | 4.99 |
| Wonderla Holidays Ltd. | 499.35 | 505.65 | 6.30 | 1.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.85 | 648.75 | 0.90 | 0.14 |
| Yatra Online Ltd | 101.65 | 103.15 | 1.50 | 1.48 |
| Yes Bank Ltd. | 18.08 | 18.47 | 0.39 | 2.16 |
| Zaggle Prepaid Ocean Services Ltd. | 205.8 | 210.75 | 4.95 | 2.41 |
| Zen Technologies Ltd. | 1363.55 | 1388.4 | 24.85 | 1.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13174.9 | 13599 | 424.10 | 3.22 |
| Zydus Lifesciences Ltd. | 886.5 | 904.2 | 17.70 | 2.00 |
| Zydus Wellness Ltd. | 439.95 | 459.3 | 19.35 | 4.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.5 | 521.45 | -0.05 | -0.01 |
| Aether Industries Ltd. | 1224.7 | 1157.3 | -67.40 | -5.50 |
| Alok Industries Ltd. | 12.66 | 12.6 | -0.06 | -0.47 |
| Apollo Micro Systems Ltd. | 199.65 | 197.55 | -2.10 | -1.05 |
| Apollo Pipes Ltd. | 416.2 | 414.5 | -1.70 | -0.41 |
| Aptech Ltd. | 76.47 | 76.1 | -0.37 | -0.48 |
| Archean Chemical Industries Ltd. | 606.85 | 595.5 | -11.35 | -1.87 |
| Arman Financial Services Ltd. | 1487.1 | 1456.2 | -30.90 | -2.08 |
| Ashapura Minechem Ltd. | 488.2 | 488.1 | -0.10 | -0.02 |
| Ashiana Housing Ltd. | 300.25 | 299 | -1.25 | -0.42 |
| Axiscades Technologies Ltd. | 1420.1 | 1403.7 | -16.40 | -1.15 |
| Bajel Projects Ltd. | 156.75 | 153.1 | -3.65 | -2.33 |
| Balmer Lawrie & Company Ltd. | 162.4 | 162.35 | -0.05 | -0.03 |
| BF Utilities Ltd. | 408.05 | 408 | -0.05 | -0.01 |
| Bosch Home Comfort India Ltd. | 1214.25 | 1204.15 | -10.10 | -0.83 |
| Brainbees Solutions Ltd. | 225.65 | 224.55 | -1.10 | -0.49 |
| Capri Global Capital Ltd. | 168.15 | 167.5 | -0.65 | -0.39 |
| CCL Products (India) Ltd. | 1081.35 | 1079 | -2.35 | -0.22 |
| Cello World Ltd. | 406.85 | 405 | -1.85 | -0.45 |
| Confidence Petroleum India Ltd. | 35.04 | 34.5 | -0.54 | -1.54 |
| D.B. Corp Ltd. | 206.1 | 200.9 | -5.20 | -2.52 |
| Data Patterns (India) Ltd. | 3240.65 | 3214.45 | -26.20 | -0.81 |
| DCX Systems Ltd. | 171.5 | 170.95 | -0.55 | -0.32 |
| Devyani International Ltd. | 102.25 | 102 | -0.25 | -0.24 |
| Divi's Laboratories Ltd. | 6022.9 | 6009 | -13.90 | -0.23 |
| Dollar Industries Ltd. | 247 | 246.5 | -0.50 | -0.20 |
| EIH Associated Hotels Ltd. | 298.75 | 293 | -5.75 | -1.92 |
| eMudhra Ltd. | 396.85 | 391.8 | -5.05 | -1.27 |
| ESAF Small Finance Bank Ltd. | 22.16 | 22 | -0.16 | -0.72 |
| Exicom Tele-Systems Ltd. | 85.98 | 84.83 | -1.15 | -1.34 |
| Fairchem Organics Ltd. | 472.95 | 469.95 | -3.00 | -0.63 |
| Fineotex Chemical Ltd. | 21.3 | 20.75 | -0.55 | -2.58 |
| Ganesha Ecosphere Ltd. | 788.85 | 767.35 | -21.50 | -2.73 |
| Globus Spirits Ltd. | 888.6 | 870 | -18.60 | -2.09 |
| Gokul Agro Resources Ltd. | 186.15 | 185.3 | -0.85 | -0.46 |
| GR Infraprojects Ltd. | 821.55 | 818 | -3.55 | -0.43 |
| Gujarat Alkalies And Chemicals Ltd. | 627.85 | 597 | -30.85 | -4.91 |
| Hariom Pipe Industries Ltd. | 309.35 | 307.25 | -2.10 | -0.68 |
| Harsha Engineers International Ltd. | 334 | 333 | -1.00 | -0.30 |
| Ideaforge Technology Ltd. | 403.3 | 403.15 | -0.15 | -0.04 |
| Indoco Remedies Ltd. | 184.95 | 184.7 | -0.25 | -0.14 |
| Indraprastha Gas Ltd. | 150.05 | 149.5 | -0.55 | -0.37 |
| Indus Towers Ltd. | 429.25 | 426.9 | -2.35 | -0.55 |
| Insecticides (India) Ltd. | 579.55 | 570.1 | -9.45 | -1.63 |
| JBM Auto Ltd. | 574.75 | 573.35 | -1.40 | -0.24 |
| JSW Holdings Ltd. | 12781.75 | 12450 | -331.75 | -2.60 |
| JTL Industries Ltd | 49.33 | 49.1 | -0.23 | -0.47 |
| Kaveri Seed Company Ltd. | 808.45 | 803.2 | -5.25 | -0.65 |
| KIOCL Ltd. | 330.6 | 329.35 | -1.25 | -0.38 |
| Kolte-Patil Developers Ltd. | 321.9 | 315 | -6.90 | -2.14 |
| Kovai Medical Center & Hospital Ltd. | 5208.35 | 5175 | -33.35 | -0.64 |
| La Opala RG Ltd. | 182.2 | 181.1 | -1.10 | -0.60 |
| Linde India Ltd. | 7398.9 | 7342.65 | -56.25 | -0.76 |
| Mahindra Holidays & Resorts India Ltd. | 246.2 | 243.05 | -3.15 | -1.28 |
| Marksans Pharma Ltd. | 164.9 | 164.55 | -0.35 | -0.21 |
| MAS Financial Services Ltd. | 298.2 | 296.95 | -1.25 | -0.42 |
| Max Estates Ltd. | 354 | 351.75 | -2.25 | -0.64 |
| Meghmani Organics Ltd. | 42.22 | 41.82 | -0.40 | -0.95 |
| Metropolis Healthcare Ltd. | 448.65 | 436.65 | -12.00 | -2.67 |
| MOIL Ltd. | 289.5 | 288.85 | -0.65 | -0.22 |
| Monte Carlo Fashions Ltd. | 510.8 | 507.5 | -3.30 | -0.65 |
| Nazara Technologies Ltd. | 229.6 | 225.4 | -4.20 | -1.83 |
| Neogen Chemicals Ltd. | 1237.45 | 1201.4 | -36.05 | -2.91 |
| NIIT Learning Systems Ltd. | 289.7 | 288.15 | -1.55 | -0.54 |
| Oil India Ltd. | 477.8 | 473.05 | -4.75 | -0.99 |
| Olectra Greentech Ltd. | 1070.25 | 1062.55 | -7.70 | -0.72 |
| Oracle Financial Services Software Ltd. | 6598.65 | 6596 | -2.65 | -0.04 |
| Orient Electric Ltd. | 161.45 | 160.75 | -0.70 | -0.43 |
| Paisalo Digital Ltd. | 34.2 | 33.74 | -0.46 | -1.35 |
| Panama Petrochem Ltd. | 258.75 | 258.45 | -0.30 | -0.12 |
| Paushak Ltd. | 389.05 | 383 | -6.05 | -1.56 |
| Physicswallah Ltd. | 87.81 | 85.79 | -2.02 | -2.30 |
| Pine Labs Ltd. | 166.25 | 163.6 | -2.65 | -1.59 |
| Pitti Engineering Ltd. | 752.25 | 747 | -5.25 | -0.70 |
| Polyplex Corporation Ltd. | 832 | 809.05 | -22.95 | -2.76 |
| Power Grid Corporation Of India Ltd. | 299.2 | 294.95 | -4.25 | -1.42 |
| Privi Speciality Chemicals Ltd. | 2949.15 | 2943 | -6.15 | -0.21 |
| PTC Industries Ltd. | 16634.9 | 16387.1 | -247.80 | -1.49 |
| Quick Heal Technologies Ltd. | 142.1 | 141.05 | -1.05 | -0.74 |
| Rama Steel Tubes Ltd. | 4.9 | 4.74 | -0.16 | -3.27 |
| Redtape Ltd. | 115.95 | 114.5 | -1.45 | -1.25 |
| Route Mobile Ltd. | 460.2 | 458.5 | -1.70 | -0.37 |
| Rupa & Company Ltd. | 120.7 | 120.35 | -0.35 | -0.29 |
| Sai Silks (Kalamandir) Ltd. | 97.9 | 97.7 | -0.20 | -0.20 |
| Sapphire Foods India Ltd. | 158.3 | 158 | -0.30 | -0.19 |
| Saregama India Ltd. | 339.45 | 330.6 | -8.85 | -2.61 |
| Sasken Technologies Ltd. | 1168 | 1132 | -36.00 | -3.08 |
| Satia Industries Ltd. | 57.2 | 57.05 | -0.15 | -0.26 |
| Savita Oil Technologies Ltd. | 327.2 | 322.05 | -5.15 | -1.57 |
| SBFC Finance Ltd. | 84.52 | 84.2 | -0.32 | -0.38 |
| Schneider Electric Infrastructure Ltd. | 898.95 | 893.2 | -5.75 | -0.64 |
| SH Kelkar And Company Ltd. | 129.25 | 127 | -2.25 | -1.74 |
| Sindhu Trade Links Ltd. | 23.72 | 23.17 | -0.55 | -2.32 |
| Stanley Lifestyles Ltd. | 141.8 | 138.5 | -3.30 | -2.33 |
| Star Cement Ltd. | 210.05 | 208.4 | -1.65 | -0.79 |
| Stylam Industries Ltd. | 2185.95 | 2182.1 | -3.85 | -0.18 |
| Sun TV Network Ltd. | 618.5 | 608.45 | -10.05 | -1.62 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.85 | 130.55 | -1.30 | -0.99 |
| Tata Consultancy Services Ltd. | 2398.8 | 2378.15 | -20.65 | -0.86 |
| TCI Express Ltd. | 472.8 | 471.5 | -1.30 | -0.27 |
| Tech Mahindra Ltd. | 1432.9 | 1409.1 | -23.80 | -1.66 |
| Texmaco Rail & Engineering Ltd. | 88.65 | 88.45 | -0.20 | -0.23 |
| Tips Music Ltd. | 518.5 | 506.75 | -11.75 | -2.27 |
| Trident Ltd. | 25.41 | 24.78 | -0.63 | -2.48 |
| TV Today Network Ltd. | 99.45 | 99.25 | -0.20 | -0.20 |
| United Foodbrands Ltd. | 232.3 | 229 | -3.30 | -1.42 |
| United Spirits Ltd. | 1327.6 | 1311 | -16.60 | -1.25 |
| Vaibhav Global Ltd. | 196.9 | 195 | -1.90 | -0.96 |
| Venky'S (India) Ltd. | 1260.4 | 1259.65 | -0.75 | -0.06 |
| Vijaya Diagnostic Centre Ltd. | 889.2 | 888.2 | -1.00 | -0.11 |
| Vinati Organics Ltd. | 1375 | 1370.05 | -4.95 | -0.36 |
| Websol Energy System Ltd. | 76.13 | 73.99 | -2.14 | -2.81 |
| Welspun Enterprises Ltd. | 443.65 | 442.5 | -1.15 | -0.26 |
| Yasho Industries Ltd. | 1497.7 | 1403.4 | -94.30 | -6.30 |
Market Stats
Advances
643
Declines
114
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 990.45 | 1017.9 | 990.45 | 991.35 | 1003 | 11.65 | 1.18 | 225732 | 22.64 | 1317.25 | 395.6 | 2026-03-25 15:40:00 |
| 3M India Ltd. | 523395 | 31609.95 | 32162.75 | 31609.95 | 31582.35 | 31700 | 117.65 | 0.37 | 310 | 0.98 | 41000 | 21380.7 | 2026-03-25 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 275 | 281.35 | 272.8 | 274.1 | 274.8 | 0.70 | 0.26 | 3398 | 0.09 | 759.1 | 270 | 2026-03-25 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 500.05 | 518.4 | 500 | 496.55 | 505.6 | 9.05 | 1.82 | 14792 | 0.75 | 1130 | 142.05 | 2026-03-25 15:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 463.35 | 476.45 | 463 | 462.8 | 475.1 | 12.30 | 2.66 | 19211 | 0.91 | 2026-03-25 15:41:00 | ||
| Aarti Drugs Ltd. | 524348 | 339 | 346.95 | 338.95 | 335.15 | 342.5 | 7.35 | 2.19 | 5220 | 0.18 | 645 | 310.8 | 2026-03-25 15:42:00 |
| Aarti Industries Ltd. | 524208 | 422 | 435.3 | 421.85 | 418.6 | 431.2 | 12.60 | 3.01 | 26393 | 1.14 | 924 | 338.2 | 2026-03-25 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 625.95 | 657.65 | 625.95 | 622.8 | 635.85 | 13.05 | 2.10 | 10508 | 0.67 | 971.5 | 269 | 2026-03-25 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1117.35 | 1161.65 | 1113.4 | 1114.65 | 1134.5 | 19.85 | 1.78 | 38269 | 4.34 | 2339.9 | 1060.8 | 2026-03-25 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1131.65 | 1160.3 | 1131.65 | 1139.3 | 1147.35 | 8.05 | 0.71 | 669 | 0.08 | 2128.25 | 1013.65 | 2026-03-25 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 800.55 | 834.45 | 800.55 | 798.85 | 819.05 | 20.20 | 2.53 | 40466 | 3.31 | 1693.05 | 217.9 | 2026-03-25 15:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 2498.95 | 2580 | 2458.25 | 2434.2 | 2526.9 | 92.70 | 3.81 | 25468 | 6.44 | 2643.5 | 844.95 | 2026-03-25 15:43:00 |
| Adani Energy Solutions Ltd. | 539254 | 969.25 | 998.6 | 969.25 | 967.9 | 988.3 | 20.40 | 2.11 | 87598 | 8.66 | 4238.55 | 588.25 | 2026-03-25 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 1841.1 | 1910.7 | 1837.55 | 1818.9 | 1886.05 | 67.15 | 3.69 | 250747 | 47.29 | 4189.55 | 1017.1 | 2026-03-25 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 844.95 | 868.6 | 843.5 | 839.3 | 853.1 | 13.80 | 1.64 | 117691 | 10.04 | 2574.05 | 439.35 | 2026-03-25 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1352.65 | 1392.55 | 1352.65 | 1344.3 | 1375.5 | 31.20 | 2.32 | 202710 | 27.88 | 1607.95 | 394.95 | 2026-03-25 15:43:00 |
| Adani Power Ltd. | 533096 | 153.2 | 158.1 | 152.15 | 150.1 | 153.65 | 3.55 | 2.37 | 1722506 | 26.47 | 896.75 | 128.35 | 2026-03-25 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 528.55 | 531.7 | 518.75 | 521.5 | 521.45 | -0.05 | -0.01 | 210988 | 11.00 | 3998.35 | 453.5 | 2026-03-25 15:43:00 |
| ADF Foods Ltd. | 519183 | 167.15 | 170.85 | 166.95 | 164 | 167.05 | 3.05 | 1.86 | 11196 | 0.19 | 1189.2 | 160.35 | 2026-03-25 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.15 | 318.3 | 305.1 | 302.8 | 314.6 | 11.80 | 3.90 | 141806 | 4.46 | 369.25 | 105.3 | 2026-03-25 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.09 | 60.54 | 58.5 | 58.12 | 58.55 | 0.43 | 0.74 | 335140 | 1.96 | 364.5 | 55.2 | 2026-03-25 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 917.95 | 947 | 897.65 | 899.85 | 939.2 | 39.35 | 4.37 | 24325 | 2.28 | 1044.35 | 307.9 | 2026-03-25 15:41:00 |
| Aditya Vision Ltd. | 540205 | 466 | 482.45 | 466 | 469.85 | 481 | 11.15 | 2.37 | 9058 | 0.44 | 5049.95 | 328.25 | 2026-03-25 15:40:00 |
| Ador Welding Ltd. | 517041 | 934 | 965.75 | 934 | 932.7 | 936 | 3.30 | 0.35 | 452 | 0.04 | 1770 | 751.2 | 2026-03-25 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 274.3 | 279.7 | 271.55 | 268.35 | 274.3 | 5.95 | 2.22 | 4824 | 0.13 | 571.15 | 225 | 2026-03-25 15:41:00 |
| Aether Industries Ltd. | 543534 | 1199 | 1205.25 | 1141 | 1224.7 | 1157.3 | -67.40 | -5.50 | 73868 | 8.55 | 1250 | 723.15 | 2026-03-25 15:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 277.45 | 287.75 | 277.45 | 277.1 | 282.5 | 5.40 | 1.95 | 43180 | 1.22 | 2026-03-25 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1334.6 | 1410.35 | 1316.95 | 1302.9 | 1386 | 83.10 | 6.38 | 19808 | 2.75 | 2185 | 875.25 | 2026-03-25 15:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 691.55 | 706 | 685.5 | 685.6 | 690.6 | 5.00 | 0.73 | 4928 | 0.34 | 1540 | 398.85 | 2026-03-25 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3399 | 3545.55 | 3350 | 3376.8 | 3485.4 | 108.60 | 3.22 | 2528 | 0.88 | 4940 | 2385 | 2026-03-25 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2900 | 2951.4 | 2867.6 | 2862.5 | 2882.5 | 20.00 | 0.70 | 1583 | 0.46 | 3485.75 | 1115.15 | 2026-03-25 15:42:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 674.9 | 698.25 | 674.85 | 672.95 | 692.45 | 19.50 | 2.90 | 12496 | 0.87 | 1296.15 | 463.3 | 2026-03-25 15:42:00 |
| Alicon Castalloy Ltd. | 531147 | 620.05 | 653 | 607.65 | 610.4 | 653 | 42.60 | 6.98 | 1535 | 0.10 | 1543.15 | 541 | 2026-03-25 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 988.9 | 999 | 969.5 | 969 | 983.1 | 14.10 | 1.46 | 6100 | 0.60 | 1335 | 369 | 2026-03-25 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5292.65 | 5464.35 | 5292.65 | 5298.2 | 5436 | 137.80 | 2.60 | 1992 | 1.08 | 6440 | 2835.05 | 2026-03-25 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 7.79 | 7.92 | 7.6 | 7.63 | 7.73 | 0.10 | 1.31 | 683257 | 0.53 | 494.85 | 7.39 | 2026-03-25 15:41:00 |
| Alok Industries Ltd. | 521070 | 12.8 | 13.09 | 12.6 | 12.66 | 12.6 | -0.06 | -0.47 | 1375826 | 1.73 | 39.24 | 10.07 | 2026-03-25 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 6540.05 | 6805.8 | 6501.95 | 6453 | 6765 | 312.00 | 4.83 | 19859 | 13.43 | 8625 | 1762.25 | 2026-03-25 15:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2962.65 | 3015 | 2962.65 | 2964.6 | 3015 | 50.40 | 1.70 | 2450 | 0.74 | 4640.55 | 639.9 | 2026-03-25 15:40:00 |
| Anant Raj Ltd. | 515055 | 453.1 | 469.7 | 453.1 | 449.45 | 455.85 | 6.40 | 1.42 | 276202 | 12.59 | 947.25 | 64.1 | 2026-03-25 15:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 18 | 18.9 | 18 | 17.95 | 18.03 | 0.08 | 0.45 | 216566 | 0.39 | 68.88 | 17.5 | 2026-03-25 15:40:00 |
| Angel One Ltd. | 543235 | 232.6 | 243.7 | 232.6 | 230.5 | 241.35 | 10.85 | 4.71 | 588393 | 14.20 | 3900.35 | 208.9 | 2026-03-25 15:42:00 |
| Anthem Biosciences Ltd. | 544449 | 645.9 | 657.25 | 644 | 640.35 | 645.9 | 5.55 | 0.87 | 23624 | 1.53 | 2026-03-25 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1255.1 | 1285 | 1254.65 | 1252.25 | 1271.65 | 19.40 | 1.55 | 2561 | 0.33 | 1405 | 570 | 2026-03-25 15:40:00 |
| Apar Industries Ltd. | 532259 | 9850.65 | 10177.95 | 9850.65 | 9850.65 | 9960 | 109.35 | 1.11 | 5325 | 5.30 | 11797.35 | 1150 | 2026-03-25 15:43:00 |
| Apcotex Industries Ltd. | 523694 | 351.65 | 356.15 | 348.45 | 346.5 | 352 | 5.50 | 1.59 | 2038 | 0.07 | 668.9 | 286.65 | 2026-03-25 15:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.5 | 109.7 | 105 | 104.65 | 105.3 | 0.65 | 0.62 | 41747 | 0.44 | 2026-03-25 15:43:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2008.75 | 2022.5 | 1983.15 | 1974 | 1992.9 | 18.90 | 0.96 | 11486 | 2.29 | 2300.9 | 942.9 | 2026-03-25 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 201.85 | 204.25 | 195.95 | 199.65 | 197.55 | -2.10 | -1.05 | 391408 | 7.73 | 349.2 | 11.305 | 2026-03-25 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 415.75 | 437.3 | 411 | 416.2 | 414.5 | -1.70 | -0.41 | 777183 | 32.21 | 798.85 | 252.8 | 2026-03-25 15:41:00 |
| Aptech Ltd. | 532475 | 77.48 | 79.74 | 75.68 | 76.47 | 76.1 | -0.37 | -0.48 | 6175 | 0.05 | 422.75 | 74.5 | 2026-03-25 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 203 | 208.95 | 202.65 | 200.3 | 207 | 6.70 | 3.34 | 383555 | 7.94 | 401.7 | 197.95 | 2026-03-25 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.75 | 613.25 | 595.5 | 606.85 | 595.5 | -11.35 | -1.87 | 3589 | 0.21 | 838.2 | 409 | 2026-03-25 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1486.45 | 1526.5 | 1451.05 | 1487.1 | 1456.2 | -30.90 | -2.08 | 1226 | 0.18 | 2676.1 | 1111 | 2026-03-25 15:42:00 |
| Arvind Fashions Ltd. | 542484 | 382.05 | 412.05 | 377.7 | 392.65 | 399.2 | 6.55 | 1.67 | 25341 | 1.01 | 639.45 | 261.05 | 2026-03-25 15:42:00 |
| Asahi India Glass Ltd. | 515030 | 814.6 | 847.7 | 814.6 | 812.5 | 834 | 21.50 | 2.65 | 5267 | 0.44 | 1072.95 | 419.8 | 2026-03-25 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 496.05 | 506.85 | 486.4 | 488.2 | 488.1 | -0.10 | -0.02 | 27533 | 1.34 | 924.7 | 72.7 | 2026-03-25 15:43:00 |
| Ashiana Housing Ltd. | 523716 | 296.85 | 305.7 | 296.85 | 300.25 | 299 | -1.25 | -0.42 | 1360 | 0.04 | 468 | 130 | 2026-03-25 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 110.55 | 116.1 | 110.55 | 110.25 | 114.15 | 3.90 | 3.54 | 74664 | 0.85 | 319 | 70.1 | 2026-03-25 15:40:00 |
| ASK Automotive Ltd. | 544022 | 423.65 | 447 | 413.55 | 414.75 | 442.1 | 27.35 | 6.59 | 28113 | 1.24 | 2026-03-25 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2380 | 2430.15 | 2353.35 | 2314.45 | 2430.15 | 115.70 | 5.00 | 11793 | 2.87 | 4595.55 | 355.05 | 2026-03-25 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 524.65 | 630.35 | 524.65 | 525.3 | 630.35 | 105.05 | 20.00 | 222838 | 14.05 | 2285.65 | 512.35 | 2026-03-25 15:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 644 | 653.7 | 628.5 | 633.55 | 652.3 | 18.75 | 2.96 | 37074 | 2.42 | 732 | 200.05 | 2026-03-25 15:42:00 |
| Astra Microwave Products Ltd. | 532493 | 914.5 | 928.25 | 911.6 | 913.95 | 917.1 | 3.15 | 0.34 | 14942 | 1.37 | 1195.65 | 213.15 | 2026-03-25 15:42:00 |
| Astral Ltd. | 532830 | 1618.95 | 1677.2 | 1602.35 | 1593.5 | 1646 | 52.50 | 3.29 | 31072 | 5.11 | 2453.95 | 1232 | 2026-03-25 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 886 | 919.1 | 882.5 | 878.1 | 912.45 | 34.35 | 3.91 | 48733 | 4.45 | 1038.75 | 479 | 2026-03-25 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1284.4 | 1329.95 | 1283 | 1281.25 | 1308 | 26.75 | 2.09 | 1108902 | 145.04 | 1592.55 | 397.3 | 2026-03-25 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 488.3 | 527.85 | 488.3 | 493.25 | 526.2 | 32.95 | 6.68 | 22863 | 1.20 | 3308 | 134 | 2026-03-25 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 961.2 | 997 | 939.6 | 951.2 | 972.5 | 21.30 | 2.24 | 10758 | 1.05 | 1316.2 | 347.3 | 2026-03-25 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1193.5 | 1271.35 | 1189.45 | 1177.35 | 1257.75 | 80.40 | 6.83 | 39112 | 4.92 | 1489.45 | 321.15 | 2026-03-25 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3790 | 3937 | 3765.9 | 3756.65 | 3912.25 | 155.60 | 4.14 | 69016 | 27.00 | 5484 | 3292.65 | 2026-03-25 15:42:00 |
| AvenuesAI Ltd. | 539807 | 13.59 | 14.15 | 13.59 | 13.59 | 13.87 | 0.28 | 2.06 | 673146 | 0.93 | 42.5 | 12.85 | 2026-03-25 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 58 | 59 | 57.29 | 56.4 | 58.3 | 1.90 | 3.37 | 4481 | 0.03 | 124.25 | 51 | 2026-03-25 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 243.6 | 270.1 | 243.6 | 242.25 | 252.9 | 10.65 | 4.40 | 123496 | 3.12 | 2026-03-25 15:43:00 | ||
| AWL Agri Business Ltd. | 543458 | 181 | 189.85 | 181 | 180.1 | 182.5 | 2.40 | 1.33 | 317095 | 5.79 | 841.9 | 171.2 | 2026-03-25 15:40:00 |
| Axis Bank Ltd. | 532215 | 1195.3 | 1238.95 | 1195.3 | 1192 | 1221.55 | 29.55 | 2.48 | 1152633 | 140.80 | 1418.3 | 706 | 2026-03-25 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1442.05 | 1442.05 | 1393 | 1420.1 | 1403.7 | -16.40 | -1.15 | 11549 | 1.62 | 1778.55 | 123.1 | 2026-03-25 15:41:00 |
| Azad Engineering Ltd. | 544061 | 1431.55 | 1516.9 | 1430.5 | 1422.5 | 1468.3 | 45.80 | 3.22 | 9909 | 1.45 | 2026-03-25 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 9014.9 | 9147.85 | 8980.9 | 8899.1 | 9049.7 | 150.60 | 1.69 | 13541 | 12.25 | 12772.15 | 3462.05 | 2026-03-25 15:43:00 |
| Bajaj Consumer Care Ltd. | 533229 | 362.9 | 371.15 | 357.3 | 361.2 | 362.75 | 1.55 | 0.43 | 34651 | 1.26 | 408.65 | 145.65 | 2026-03-25 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1730.85 | 1765 | 1716.05 | 1704.55 | 1748.5 | 43.95 | 2.58 | 336780 | 58.89 | 2194.65 | 1216.1 | 2026-03-25 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.4 | 81.35 | 79 | 78.78 | 79.14 | 0.36 | 0.46 | 1538421 | 12.18 | 2026-03-25 15:43:00 | ||
| Bajel Projects Ltd. | 544042 | 155.65 | 160.1 | 152 | 156.75 | 153.1 | -3.65 | -2.33 | 36300 | 0.56 | 2026-03-25 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 1042.55 | 1084 | 1042.55 | 1046.1 | 1055 | 8.90 | 0.85 | 13082 | 1.38 | 3841.85 | 905.15 | 2026-03-25 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.15 | 166.15 | 162 | 162.4 | 162.35 | -0.05 | -0.03 | 19594 | 0.32 | 320.25 | 107.7 | 2026-03-25 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 427 | 445.2 | 427 | 426.95 | 431.5 | 4.55 | 1.07 | 26575 | 1.15 | 890 | 52 | 2026-03-25 15:43:00 |
| Bandhan Bank Ltd. | 541153 | 150.3 | 155.5 | 150.3 | 149.85 | 153.45 | 3.60 | 2.40 | 2756487 | 42.30 | 314.75 | 128.15 | 2026-03-25 15:43:00 |
| Bank Of Baroda | 532134 | 273.85 | 276.1 | 271 | 270.75 | 272.7 | 1.95 | 0.72 | 359278 | 9.80 | 325.55 | 116.3 | 2026-03-25 15:42:00 |
| Bank Of India | 532149 | 147.25 | 150.7 | 147.25 | 146.4 | 149.9 | 3.50 | 2.39 | 504147 | 7.56 | 178.45 | 45.9 | 2026-03-25 15:40:00 |
| Bank Of Maharashtra | 532525 | 64.56 | 66.85 | 64 | 63.86 | 65.5 | 1.64 | 2.57 | 848331 | 5.56 | 76.99 | 16.8 | 2026-03-25 15:43:00 |
| Bengal & Assam Company Ltd. | 533095 | 5817.95 | 5817.95 | 5726.6 | 5726.6 | 5770 | 43.40 | 0.76 | 2537 | 1.46 | 11498.9 | 2606 | 2026-03-25 15:43:00 |
| Best Agrolife Ltd. | 539660 | 13.7 | 13.96 | 13.27 | 13.6 | 13.66 | 0.06 | 0.44 | 245657 | 0.34 | 1774.45 | 13.27 | 2026-03-25 15:40:00 |
| BF Investment Ltd. | 533303 | 355.4 | 367.6 | 355.4 | 355.4 | 363.9 | 8.50 | 2.39 | 2223 | 0.08 | 828.15 | 260 | 2026-03-25 15:42:00 |
| BF Utilities Ltd. | 532430 | 411.2 | 426.85 | 406 | 408.05 | 408 | -0.05 | -0.01 | 6010 | 0.25 | 1125.05 | 283 | 2026-03-25 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1187.05 | 1203.95 | 1176.25 | 1174.25 | 1180.75 | 6.50 | 0.55 | 152738 | 18.03 | 2958.15 | 785.05 | 2026-03-25 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1804.15 | 1849.05 | 1804.15 | 1803.6 | 1837 | 33.40 | 1.85 | 1330623 | 244.44 | 2174.7 | 700.7 | 2026-03-25 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1577.95 | 1605 | 1575.4 | 1582.45 | 1593.4 | 10.95 | 0.69 | 39045 | 6.22 | 2026-03-25 15:42:00 | ||
| Bikaji Foods International Ltd. | 543653 | 618 | 631.5 | 616 | 616.55 | 627 | 10.45 | 1.69 | 10350 | 0.65 | 1005 | 303.05 | 2026-03-25 15:40:00 |
| Biocon Ltd. | 532523 | 370.15 | 381.85 | 370.15 | 369.1 | 378.3 | 9.20 | 2.49 | 145006 | 5.49 | 424.95 | 191.6 | 2026-03-25 15:42:00 |
| Birlasoft Ltd. | 532400 | 349.1 | 355.05 | 346 | 347.1 | 348.4 | 1.30 | 0.37 | 92732 | 3.23 | 861.6 | 250.35 | 2026-03-25 15:42:00 |
| BlackBuck Ltd. | 544288 | 600.9 | 607.65 | 587.5 | 589.8 | 590.9 | 1.10 | 0.19 | 24199 | 1.43 | 2026-03-25 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 256.65 | 276.95 | 253.55 | 260.75 | 265 | 4.25 | 1.63 | 3592365 | 95.20 | 522.3 | 110 | 2026-03-25 15:43:00 |
| Blue Dart Express Ltd. | 526612 | 5015 | 5130.4 | 4980 | 4966.95 | 5085 | 118.05 | 2.38 | 1535 | 0.78 | 9639.45 | 4836.4 | 2026-03-25 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 355.55 | 362 | 349.9 | 347.65 | 353 | 5.35 | 1.54 | 33662 | 1.19 | 2026-03-25 15:40:00 | ||
| Borosil Ltd. | 543212 | 223 | 231.4 | 223 | 220.95 | 225 | 4.05 | 1.83 | 5177 | 0.12 | 516.1 | 213.55 | 2026-03-25 15:42:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1232.8 | 1251 | 1201.55 | 1214.25 | 1204.15 | -10.10 | -0.83 | 2245 | 0.27 | 2620.95 | 937.95 | 2026-03-25 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 227.15 | 227.45 | 221.45 | 225.65 | 224.55 | -1.10 | -0.49 | 283041 | 6.36 | 2026-03-25 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 654.3 | 675 | 651.35 | 646.4 | 663.1 | 16.70 | 2.58 | 20291 | 1.35 | 1451.9 | 430.95 | 2026-03-25 15:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 607.7 | 619.55 | 601.3 | 604.65 | 607.2 | 2.55 | 0.42 | 1963 | 0.12 | 1862.55 | 550.05 | 2026-03-25 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 116.05 | 118.15 | 111.1 | 113.3 | 113.4 | 0.10 | 0.09 | 65885 | 0.75 | 334.7 | 80 | 2026-03-25 15:40:00 |
| Campus Activewear Ltd. | 543523 | 225.5 | 236.6 | 222 | 221.4 | 232.45 | 11.05 | 4.99 | 17355 | 0.40 | 640 | 212.8 | 2026-03-25 15:40:00 |
| Canara Bank | 532483 | 135 | 137.5 | 134.3 | 133.15 | 136.6 | 3.45 | 2.59 | 917331 | 12.53 | 632.65 | 78.58 | 2026-03-25 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 228.15 | 235.15 | 228 | 228.7 | 230 | 1.30 | 0.57 | 4742 | 0.11 | 1595 | 181.85 | 2026-03-25 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 211.5 | 223.95 | 211.5 | 211.6 | 219.45 | 7.85 | 3.71 | 82892 | 1.82 | 465 | 108.9 | 2026-03-25 15:42:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1581.55 | 1630.5 | 1581.55 | 1587.25 | 1598 | 10.75 | 0.68 | 9560 | 1.53 | 2636 | 575 | 2026-03-25 15:42:00 |
| Capri Global Capital Ltd. | 531595 | 169.75 | 176 | 166.4 | 168.15 | 167.5 | -0.65 | -0.39 | 614111 | 10.29 | 1048.4 | 150.6 | 2026-03-25 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 763.4 | 790 | 763.35 | 762.7 | 787 | 24.30 | 3.19 | 7137 | 0.56 | 1835.65 | 734.65 | 2026-03-25 15:40:00 |
| Care Ratings Ltd. | 534804 | 1473.95 | 1570.75 | 1465.95 | 1457.6 | 1522.6 | 65.00 | 4.46 | 4523 | 0.69 | 1964.8 | 465.65 | 2026-03-25 15:42:00 |
| CarTrade Tech Ltd. | 543333 | 1716.7 | 1792 | 1716.65 | 1716.7 | 1752.35 | 35.65 | 2.08 | 25472 | 4.46 | 3291.35 | 341.05 | 2026-03-25 15:43:00 |
| Carysil Ltd. | 524091 | 755.6 | 849.3 | 755.6 | 795.55 | 815.45 | 19.90 | 2.50 | 4923 | 0.40 | 1148.1 | 431.35 | 2026-03-25 15:42:00 |
| CCL Products (India) Ltd. | 519600 | 1083.45 | 1097.55 | 1071 | 1081.35 | 1079 | -2.35 | -0.22 | 21228 | 2.29 | 1104 | 412.45 | 2026-03-25 15:42:00 |
| CE Info Systems Ltd. | 543425 | 887.5 | 900 | 880.05 | 869.5 | 881.1 | 11.60 | 1.33 | 6595 | 0.58 | 2745.05 | 850.7 | 2026-03-25 15:43:00 |
| Cello World Ltd. | 544012 | 424.9 | 424.9 | 404.45 | 406.85 | 405 | -1.85 | -0.45 | 13732 | 0.56 | 2026-03-25 15:40:00 | ||
| Central Bank Of India | 532885 | 33.35 | 34.25 | 33.29 | 33.07 | 34.08 | 1.01 | 3.05 | 1003862 | 3.42 | 76.85 | 17.65 | 2026-03-25 15:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 680.35 | 710.05 | 680.35 | 678.85 | 706.55 | 27.70 | 4.08 | 11028 | 0.78 | 938.6 | 436.65 | 2026-03-25 15:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 4700 | 4812.7 | 4700 | 4704.1 | 4732.55 | 28.45 | 0.60 | 798 | 0.38 | 11499.65 | 4463 | 2026-03-25 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 736.75 | 744.05 | 725.55 | 721.3 | 730.95 | 9.65 | 1.34 | 10296 | 0.75 | 1080 | 304.05 | 2026-03-25 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 265 | 280.75 | 265 | 259.55 | 271.9 | 12.35 | 4.76 | 13106 | 0.36 | 633 | 211.6 | 2026-03-25 15:40:00 |
| Choice International Ltd. | 531358 | 630.7 | 658.3 | 628 | 620.4 | 653.45 | 33.05 | 5.33 | 65654 | 4.29 | 860 | 211 | 2026-03-25 15:42:00 |
| CIE Automotive India Ltd. | 532756 | 444.5 | 456.6 | 437.8 | 435.75 | 450.25 | 14.50 | 3.33 | 11452 | 0.52 | 628.45 | 252.35 | 2026-03-25 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1100.3 | 1138 | 1084.65 | 1088.15 | 1125.1 | 36.95 | 3.40 | 136236 | 15.33 | 1980.75 | 515.3 | 2026-03-25 15:42:00 |
| City Union Bank Ltd. | 532210 | 236 | 257 | 236 | 235.2 | 247.15 | 11.95 | 5.08 | 170385 | 4.21 | 319.95 | 119.5 | 2026-03-25 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 700.1 | 724.9 | 698.45 | 701.05 | 702 | 0.95 | 0.14 | 15573 | 1.09 | 1978.9 | 673.5 | 2026-03-25 15:42:00 |
| CMS Info Systems Ltd. | 543441 | 277.05 | 280.75 | 270.45 | 270.3 | 273.4 | 3.10 | 1.15 | 66744 | 1.82 | 615.9 | 250.05 | 2026-03-25 15:40:00 |
| Coal India Ltd. | 533278 | 443.05 | 446.35 | 439 | 441.9 | 443.6 | 1.70 | 0.38 | 294404 | 13.06 | 544.7 | 207.7 | 2026-03-25 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1329.95 | 1352 | 1312.3 | 1305.1 | 1317 | 11.90 | 0.91 | 129883 | 17.11 | 2977.1 | 329.05 | 2026-03-25 15:40:00 |
| Coforge Ltd. | 532541 | 1138.6 | 1165.7 | 1110.8 | 1109.8 | 1161.4 | 51.60 | 4.65 | 133570 | 15.51 | 10017.95 | 1008.5 | 2026-03-25 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 301.35 | 312.05 | 297 | 295.45 | 305.75 | 10.30 | 3.49 | 55391 | 1.69 | 1359 | 0.08 | 2026-03-25 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 646.1 | 657 | 640.3 | 638.5 | 644.2 | 5.70 | 0.89 | 55393 | 3.57 | 5367.45 | 611.7 | 2026-03-25 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1057.95 | 1072.15 | 1034 | 1037.75 | 1037.8 | 0.05 | 0.00 | 15448 | 1.60 | 2026-03-25 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 35.65 | 36.51 | 34.24 | 35.04 | 34.5 | -0.54 | -1.54 | 78508 | 0.27 | 119.95 | 27 | 2026-03-25 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 440.95 | 450.45 | 436.2 | 433.1 | 445.35 | 12.25 | 2.83 | 122873 | 5.47 | 1193.95 | 421.8 | 2026-03-25 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 6919.15 | 7099.2 | 6895.9 | 6840.6 | 7029 | 188.40 | 2.75 | 910 | 0.64 | 101093 | 2464 | 2026-03-25 15:41:00 |
| CreditAccess Grameen Ltd. | 541770 | 1148.55 | 1186.6 | 1148.55 | 1151.3 | 1158 | 6.70 | 0.58 | 11147 | 1.29 | 1794.4 | 750.05 | 2026-03-25 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 237.2 | 245.65 | 237.2 | 237.6 | 243.7 | 6.10 | 2.57 | 168184 | 4.10 | 483.65 | 217.5 | 2026-03-25 15:40:00 |
| CSB Bank Ltd. | 542867 | 374.9 | 374.9 | 361.05 | 358.95 | 362.4 | 3.45 | 0.96 | 38151 | 1.38 | 574.7 | 197.8 | 2026-03-25 15:40:00 |
| Cyient DLM Ltd. | 543933 | 285.6 | 300 | 285.6 | 284.2 | 295.7 | 11.50 | 4.05 | 41094 | 1.22 | 882.9 | 276.2 | 2026-03-25 15:42:00 |
| Cyient Ltd. | 532175 | 814.9 | 825.9 | 794.45 | 798.25 | 804.8 | 6.55 | 0.82 | 23004 | 1.85 | 2457 | 724 | 2026-03-25 15:41:00 |
| D.B. Corp Ltd. | 533151 | 204.1 | 211.25 | 200.2 | 206.1 | 200.9 | -5.20 | -2.52 | 4403 | 0.09 | 405 | 89.6 | 2026-03-25 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1817.95 | 1891.2 | 1808.65 | 1798.15 | 1888.7 | 90.55 | 5.04 | 343963 | 64.96 | 2459.05 | 1478.05 | 2026-03-25 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3246.7 | 3340.45 | 3191.1 | 3240.65 | 3214.45 | -26.20 | -0.81 | 152371 | 48.98 | 3654.75 | 815.25 | 2026-03-25 15:42:00 |
| Datamatics Global Services Ltd. | 532528 | 690 | 726.65 | 690 | 689.05 | 713.75 | 24.70 | 3.58 | 6690 | 0.48 | 1119.95 | 256.35 | 2026-03-25 15:42:00 |
| DCB Bank Ltd. | 532772 | 172.35 | 177.2 | 172.35 | 171.45 | 174 | 2.55 | 1.49 | 42759 | 0.74 | 203.55 | 81.25 | 2026-03-25 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1075 | 1125 | 1075 | 1074.6 | 1121.8 | 47.20 | 4.39 | 3573 | 0.40 | 1501.7 | 730.05 | 2026-03-25 15:42:00 |
| DCX Systems Ltd. | 543650 | 171.7 | 174.15 | 169.3 | 171.5 | 170.95 | -0.55 | -0.32 | 173835 | 2.97 | 451.9 | 138.9 | 2026-03-25 15:43:00 |
| Delhivery Ltd. | 543529 | 420.2 | 432.75 | 419.5 | 418.35 | 428.1 | 9.75 | 2.33 | 815632 | 34.92 | 621.35 | 236.8 | 2026-03-25 15:42:00 |
| Delta Corp Ltd. | 532848 | 52.24 | 54.1 | 52.01 | 51.96 | 53.9 | 1.94 | 3.73 | 1066394 | 5.75 | 259.95 | 50.17 | 2026-03-25 15:41:00 |
| Den Networks Ltd. | 533137 | 25.19 | 26.45 | 25.19 | 25.11 | 25.52 | 0.41 | 1.63 | 33184 | 0.08 | 69.4 | 24.36 | 2026-03-25 15:40:00 |
| Devyani International Ltd. | 543330 | 104.6 | 107.1 | 101.1 | 102.25 | 102 | -0.25 | -0.24 | 261064 | 2.66 | 227.75 | 98.3 | 2026-03-25 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 123.8 | 129.55 | 123 | 121 | 128.75 | 7.75 | 6.40 | 68878 | 0.89 | 1935.8 | 1.94 | 2026-03-25 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 394 | 409.1 | 394 | 399.7 | 404.4 | 4.70 | 1.18 | 10981 | 0.44 | 588.4 | 159.7 | 2026-03-25 15:40:00 |
| Dish TV India Ltd. | 532839 | 2.11 | 2.26 | 2.1 | 2.07 | 2.17 | 0.10 | 4.83 | 1410673 | 0.31 | 26.01 | 2.02 | 2026-03-25 15:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 146.95 | 154.85 | 146.95 | 144.1 | 153.8 | 9.70 | 6.73 | 47420 | 0.73 | 321.15 | 80.05 | 2026-03-25 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 699.1 | 729.15 | 694.4 | 691.2 | 706 | 14.80 | 2.14 | 5701 | 0.40 | 1149 | 410.05 | 2026-03-25 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6011.55 | 6138.8 | 5989.05 | 6022.9 | 6009 | -13.90 | -0.23 | 5023 | 3.02 | 7077.7 | 2730 | 2026-03-25 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10235.2 | 10570.6 | 10225.25 | 10180.55 | 10412.35 | 231.80 | 2.28 | 67221 | 69.99 | 19149.8 | 2554.95 | 2026-03-25 15:42:00 |
| DLF Ltd. | 532868 | 525.5 | 541.8 | 525.5 | 521.2 | 534.35 | 13.15 | 2.52 | 204778 | 10.94 | 967 | 336.55 | 2026-03-25 15:42:00 |
| Dodla Dairy Ltd | 543306 | 1020 | 1060.7 | 1020 | 1043 | 1050 | 7.00 | 0.67 | 84105 | 8.83 | 1522.85 | 417 | 2026-03-25 15:42:00 |
| Dollar Industries Ltd. | 541403 | 254.7 | 258 | 246.5 | 247 | 246.5 | -0.50 | -0.20 | 3213 | 0.08 | 660.1 | 233.95 | 2026-03-25 15:43:00 |
| DOMS Industries Ltd. | 544045 | 2300 | 2361.2 | 2298.9 | 2295.6 | 2331 | 35.40 | 1.54 | 90830 | 21.17 | 2026-03-25 15:43:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1309.6 | 1363.85 | 1305.65 | 1311.2 | 1355.8 | 44.60 | 3.40 | 12682 | 1.72 | 3645 | 1272 | 2026-03-25 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 66.15 | 69.75 | 66.15 | 66.03 | 68.1 | 2.07 | 3.13 | 19666 | 0.13 | 846.75 | 63.31 | 2026-03-25 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.13 | 41.21 | 38.13 | 38.13 | 40.67 | 2.54 | 6.66 | 136872 | 0.56 | 113.05 | 32.14 | 2026-03-25 15:43:00 |
| Easy Trip Planners Ltd. | 543272 | 6.71 | 7.19 | 6.55 | 6.63 | 6.7 | 0.07 | 1.06 | 3389345 | 2.27 | 73.5 | 6.11 | 2026-03-25 15:43:00 |
| eClerx Services Ltd. | 532927 | 1450.15 | 1515 | 1450.15 | 1458.15 | 1492 | 33.85 | 2.32 | 5191 | 0.77 | 4985.95 | 1254.15 | 2026-03-25 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.85 | 108.3 | 105.1 | 103.75 | 106.9 | 3.15 | 3.04 | 189341 | 2.02 | 145.5 | 37.43 | 2026-03-25 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 298.75 | 303.4 | 292.1 | 298.75 | 293 | -5.75 | -1.92 | 2203 | 0.06 | 1010.6 | 275 | 2026-03-25 15:43:00 |
| Electronics Mart India Ltd. | 543626 | 94.1 | 94.1 | 90.25 | 89.05 | 92.3 | 3.25 | 3.65 | 21650 | 0.20 | 261.75 | 61.45 | 2026-03-25 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 486.3 | 494.25 | 484 | 481.35 | 488 | 6.65 | 1.38 | 21131 | 1.03 | 799 | 355.05 | 2026-03-25 15:43:00 |
| Emami Ltd. | 531162 | 408.5 | 417 | 404.25 | 401.85 | 411.45 | 9.60 | 2.39 | 23579 | 0.97 | 859.2 | 340.95 | 2026-03-25 15:42:00 |
| Embassy Developments Ltd. | 532832 | 42.95 | 45.5 | 41.5 | 43.41 | 43.73 | 0.32 | 0.74 | 953225 | 4.17 | 164.4 | 41.5 | 2026-03-25 15:42:00 |
| EMS Ltd. | 543983 | 284.5 | 302 | 284.5 | 283.7 | 294.35 | 10.65 | 3.75 | 30364 | 0.89 | 2026-03-25 15:42:00 | ||
| eMudhra Ltd. | 543533 | 395.55 | 409.75 | 388.7 | 396.85 | 391.8 | -5.05 | -1.27 | 823013 | 32.25 | 1023.55 | 206.9 | 2026-03-25 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2226.15 | 2355 | 2221.4 | 2241.7 | 2321.45 | 79.75 | 3.56 | 4471 | 1.04 | 3078.95 | 1171.6 | 2026-03-25 15:42:00 |
| Engineers India Ltd. | 532178 | 191.25 | 197.3 | 190.35 | 187.25 | 196.2 | 8.95 | 4.78 | 217558 | 4.27 | 304 | 62.35 | 2026-03-25 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1243.45 | 1250 | 1216.95 | 1225.9 | 1227.3 | 1.40 | 0.11 | 8188 | 1.00 | 2026-03-25 15:42:00 | ||
| EPACK Durable Ltd. | 544095 | 224.9 | 233.65 | 223.65 | 221.6 | 227.6 | 6.00 | 2.71 | 53604 | 1.22 | 2026-03-25 15:40:00 | ||
| Epigral Ltd. | 543332 | 898 | 906.9 | 874.05 | 861.3 | 885 | 23.70 | 2.75 | 1994 | 0.18 | 2408.35 | 810.6 | 2026-03-25 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.11 | 57.83 | 56.11 | 56.06 | 56.74 | 0.68 | 1.21 | 112721 | 0.64 | 116.5 | 42.9 | 2026-03-25 15:43:00 |
| Eris Lifesciences Ltd. | 540596 | 1295.95 | 1350 | 1295.95 | 1281.8 | 1350 | 68.20 | 5.32 | 104688 | 14.13 | 1909.55 | 550.9 | 2026-03-25 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 22.16 | 23.15 | 22 | 22.16 | 22 | -0.16 | -0.72 | 58344 | 0.13 | 2026-03-25 15:40:00 | ||
| Eternal Ltd. | 543320 | 243 | 244.5 | 240.05 | 237.95 | 242.2 | 4.25 | 1.79 | 3282552 | 79.50 | 368.4 | 44.35 | 2026-03-25 15:42:00 |
| Ethos Ltd. | 543532 | 2220 | 2328.8 | 2220 | 2205.5 | 2312.05 | 106.55 | 4.83 | 2176 | 0.50 | 3514.95 | 846 | 2026-03-25 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 289.45 | 297 | 285 | 282.3 | 287.25 | 4.95 | 1.75 | 2745 | 0.08 | 504.9 | 272.8 | 2026-03-25 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103 | 104.95 | 102.35 | 102.15 | 102.35 | 0.20 | 0.20 | 28712 | 0.29 | 231.5 | 66.05 | 2026-03-25 15:41:00 |
| Exicom Tele-Systems Ltd. | 544133 | 86 | 89.87 | 84.16 | 85.98 | 84.83 | -1.15 | -1.34 | 107245 | 0.91 | 2026-03-25 15:43:00 | ||
| Fairchem Organics Ltd. | 543252 | 488.1 | 498 | 468.3 | 472.95 | 469.95 | -3.00 | -0.63 | 658 | 0.03 | 2448.9 | 460.5 | 2026-03-25 15:40:00 |
| FDC Ltd. | 531599 | 337.65 | 341.95 | 328.85 | 331.15 | 332.75 | 1.60 | 0.48 | 6344 | 0.21 | 659 | 245 | 2026-03-25 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 128.5 | 134 | 128.5 | 128.55 | 132.5 | 3.95 | 3.07 | 56517 | 0.75 | 2026-03-25 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2115 | 2115 | 2034.3 | 2011.3 | 2090.3 | 79.00 | 3.93 | 1138 | 0.24 | 2587.95 | 981.15 | 2026-03-25 15:42:00 |
| Filatex India Ltd. | 526227 | 40.28 | 41.02 | 39.92 | 40.05 | 40.4 | 0.35 | 0.87 | 63857 | 0.26 | 78 | 31.6 | 2026-03-25 15:43:00 |
| Fine Organic Industries Ltd. | 541557 | 4254.95 | 4260.9 | 4197.1 | 4164.7 | 4219.4 | 54.70 | 1.31 | 652 | 0.28 | 7326.45 | 3355.05 | 2026-03-25 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.33 | 21.94 | 20.75 | 21.3 | 20.75 | -0.55 | -2.58 | 215124 | 0.45 | 458 | 20.7 | 2026-03-25 15:42:00 |
| Fino Payments Bank Ltd. | 543386 | 111 | 122.75 | 110.1 | 111.6 | 122.75 | 11.15 | 9.99 | 276998 | 3.40 | 466.4 | 110.1 | 2026-03-25 15:41:00 |
| Firstsource Solutions Ltd. | 532809 | 219.95 | 224.95 | 218.95 | 216.05 | 223.85 | 7.80 | 3.61 | 98363 | 2.20 | 422.8 | 95.8 | 2026-03-25 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.76 | 37.15 | 35.39 | 35.39 | 37.15 | 1.76 | 4.97 | 104576 | 0.39 | 1195.9 | 32.09 | 2026-03-25 15:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 364.55 | 398.8 | 362.2 | 364.4 | 381.95 | 17.55 | 4.82 | 174221 | 6.65 | 943.2 | 338.05 | 2026-03-25 15:42:00 |
| Flair Writing Industries Ltd. | 544030 | 297.55 | 302.45 | 291.3 | 291.8 | 293.6 | 1.80 | 0.62 | 5197 | 0.15 | 2026-03-25 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 817.7 | 832.25 | 813.6 | 811.05 | 831.9 | 20.85 | 2.57 | 24348 | 2.03 | 1105 | 245.4 | 2026-03-25 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 240.5 | 248 | 240 | 240.15 | 243.5 | 3.35 | 1.39 | 139990 | 3.41 | 285.6 | 114.3 | 2026-03-25 15:40:00 |
| Fusion Finance Ltd. | 543652 | 147.3 | 151.7 | 147.3 | 146.15 | 147.3 | 1.15 | 0.79 | 21371 | 0.31 | 690.15 | 124.9 | 2026-03-25 15:40:00 |
| GAIL (India) Ltd. | 532155 | 139.9 | 140.8 | 138.3 | 137.75 | 139.15 | 1.40 | 1.02 | 1055645 | 14.69 | 246.35 | 83 | 2026-03-25 15:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1571 | 1650 | 1562 | 1557.3 | 1625 | 67.70 | 4.35 | 658 | 0.11 | 3445 | 1529.9 | 2026-03-25 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.5 | 132.95 | 127.5 | 128 | 129.9 | 1.90 | 1.48 | 25297 | 0.33 | 2026-03-25 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 585.9 | 599.75 | 582.4 | 574.7 | 595 | 20.30 | 3.53 | 86033 | 5.12 | 1485 | 261.3 | 2026-03-25 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 781 | 795 | 760.1 | 788.85 | 767.35 | -21.50 | -2.73 | 7872 | 0.60 | 2480 | 592 | 2026-03-25 15:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2169.6 | 2233.9 | 2169.6 | 2154.7 | 2176.25 | 21.55 | 1.00 | 49654 | 10.81 | 3535 | 254.2 | 2026-03-25 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 51.5 | 55.42 | 51.5 | 51.21 | 54.95 | 3.74 | 7.30 | 135326 | 0.74 | 121.5 | 48.15 | 2026-03-25 15:40:00 |
| General Insurance Corporation of India | 540755 | 363.85 | 368 | 359.9 | 357.3 | 367 | 9.70 | 2.71 | 18367 | 0.67 | 525 | 116.05 | 2026-03-25 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 239 | 244.4 | 232 | 234.95 | 235.8 | 0.85 | 0.36 | 63499 | 1.50 | 485.85 | 72.55 | 2026-03-25 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 56.29 | 59.5 | 56.29 | 56.38 | 58 | 1.62 | 2.87 | 78320 | 0.45 | 177 | 39.1 | 2026-03-25 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1681.95 | 1728.3 | 1681.95 | 1668.45 | 1713 | 44.55 | 2.67 | 4825 | 0.83 | 2606 | 861.5 | 2026-03-25 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2100.55 | 2179 | 2100.55 | 2096.2 | 2163.25 | 67.05 | 3.20 | 24643 | 5.33 | 2297.2 | 361.7 | 2026-03-25 15:40:00 |
| Global Health Ltd. | 543654 | 975.1 | 1044 | 973 | 974.1 | 1012.35 | 38.25 | 3.93 | 23274 | 2.36 | 1513.75 | 391.05 | 2026-03-25 15:42:00 |
| Globus Spirits Ltd. | 533104 | 898.9 | 898.9 | 866.75 | 888.6 | 870 | -18.60 | -2.09 | 4278 | 0.37 | 1373.35 | 656.1 | 2026-03-25 15:42:00 |
| GMR Airports Ltd. | 532754 | 89.4 | 91.5 | 89.4 | 89 | 89.9 | 0.90 | 1.01 | 451927 | 4.06 | 110.3 | 33.35 | 2026-03-25 15:43:00 |
| GNA Axles Ltd. | 540124 | 389 | 398.95 | 376.75 | 371.05 | 393.45 | 22.40 | 6.04 | 3668 | 0.14 | 1065 | 269.8 | 2026-03-25 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.6 | 326.7 | 316.6 | 322.15 | 325 | 2.85 | 0.88 | 135899 | 4.42 | 2026-03-25 15:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 271.1 | 279.55 | 266.25 | 265.15 | 270 | 4.85 | 1.83 | 9608 | 0.26 | 1450 | 237.25 | 2026-03-25 15:43:00 |
| Godawari Power And Ispat Ltd. | 532734 | 266.35 | 281.2 | 264.6 | 263.6 | 276 | 12.40 | 4.70 | 583650 | 16.11 | 1222.95 | 145.55 | 2026-03-25 15:43:00 |
| Godrej Agrovet Ltd. | 540743 | 555.95 | 573.15 | 555.95 | 559.3 | 560.85 | 1.55 | 0.28 | 15748 | 0.88 | 877.85 | 391.2 | 2026-03-25 15:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1022.45 | 1049.15 | 1007 | 1007.15 | 1047 | 39.85 | 3.96 | 301279 | 31.54 | 1541.3 | 793.7 | 2026-03-25 15:43:00 |
| Godrej Properties Ltd. | 533150 | 1546.3 | 1602 | 1546.3 | 1540.75 | 1560 | 19.25 | 1.25 | 46763 | 7.30 | 3400 | 1005.7 | 2026-03-25 15:42:00 |
| Gokaldas Exports Ltd. | 532630 | 600.5 | 630.3 | 597.3 | 595.1 | 619 | 23.90 | 4.02 | 55858 | 3.46 | 1260 | 325.7 | 2026-03-25 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 185 | 196.25 | 184.85 | 186.15 | 185.3 | -0.85 | -0.46 | 337047 | 6.25 | 425 | 76.6532667332667 | 2026-03-25 15:40:00 |
| Goldiam International Ltd. | 526729 | 293.4 | 301.4 | 289.25 | 286.6 | 291.4 | 4.80 | 1.67 | 400802 | 11.68 | 569 | 120.05 | 2026-03-25 15:40:00 |
| Goodluck India Ltd. | 530655 | 992 | 1026.5 | 982.1 | 969.3 | 1013.5 | 44.20 | 4.56 | 3364 | 0.34 | 1352.8 | 344.35 | 2026-03-25 15:42:00 |
| Gopal Snacks Ltd. | 544140 | 267.8 | 273.15 | 263 | 262.5 | 263 | 0.50 | 0.19 | 6061 | 0.16 | 2026-03-25 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 825 | 840.6 | 817 | 821.55 | 818 | -3.55 | -0.43 | 6295 | 0.51 | 1859.95 | 810.55 | 2026-03-25 15:42:00 |
| Granules India Ltd. | 532482 | 610.05 | 640 | 609 | 608.55 | 628.75 | 20.20 | 3.32 | 135761 | 8.54 | 724.55 | 267.85 | 2026-03-25 15:43:00 |
| Gravita India Ltd. | 533282 | 1395.15 | 1475.4 | 1395.15 | 1391.7 | 1437 | 45.30 | 3.26 | 21312 | 3.06 | 2699.85 | 278.6 | 2026-03-25 15:43:00 |
| Greenlam Industries Ltd. | 538979 | 214 | 219 | 212.8 | 211.9 | 215.6 | 3.70 | 1.75 | 9342 | 0.20 | 661.65 | 187 | 2026-03-25 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 181.5 | 188.9 | 180.9 | 181 | 182.15 | 1.15 | 0.64 | 7498 | 0.14 | 465.45 | 177.8 | 2026-03-25 15:43:00 |
| Greenply Industries Ltd. | 526797 | 201.45 | 201.45 | 192 | 193.95 | 198 | 4.05 | 2.09 | 5435 | 0.11 | 411.85 | 133.85 | 2026-03-25 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 62.15 | 62.15 | 57.55 | 56.8 | 58.17 | 1.37 | 2.41 | 2232 | 0.01 | 217.65 | 55.22 | 2026-03-25 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 599 | 645 | 584.05 | 627.85 | 597 | -30.85 | -4.91 | 5500606 | 328.39 | 988.75 | 410 | 2026-03-25 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 131.05 | 134 | 130.55 | 128.55 | 131.65 | 3.10 | 2.41 | 22465 | 0.30 | 420.75 | 98.7 | 2026-03-25 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3183.05 | 3335.65 | 3183.05 | 3198.6 | 3232 | 33.40 | 1.04 | 3550 | 1.15 | 4875 | 2480 | 2026-03-25 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 333.75 | 340.35 | 328.55 | 328.45 | 330 | 1.55 | 0.47 | 122467 | 4.04 | 689.45 | 327.3 | 2026-03-25 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 133 | 134.7 | 131.6 | 129.1 | 133 | 3.90 | 3.02 | 34603 | 0.46 | 270 | 70.71 | 2026-03-25 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 584.95 | 590.25 | 576 | 573.5 | 582.8 | 9.30 | 1.62 | 153203 | 8.93 | 651.45 | 122.75 | 2026-03-25 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.95 | 152.5 | 149.15 | 148.1 | 149.9 | 1.80 | 1.22 | 59472 | 0.89 | 250.5 | 80.6 | 2026-03-25 15:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 232.05 | 240.85 | 232.05 | 231.35 | 236.9 | 5.55 | 2.40 | 98272 | 2.33 | 469.6 | 215.05 | 2026-03-25 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 989.2 | 989.2 | 922.6 | 928.85 | 940 | 11.15 | 1.20 | 3301 | 0.31 | 1510 | 390 | 2026-03-25 15:42:00 |
| Gulshan Polyols Ltd. | 532457 | 145.9 | 151.95 | 145.9 | 144.1 | 149.7 | 5.60 | 3.89 | 3513 | 0.05 | 274.95 | 121.75 | 2026-03-25 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 479.45 | 496.95 | 479.45 | 474.25 | 484.85 | 10.60 | 2.24 | 10187 | 0.49 | 1880 | 457.9 | 2026-03-25 15:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 402 | 406.65 | 395 | 398.65 | 399.4 | 0.75 | 0.19 | 70648 | 2.82 | 1136.45 | 305.3 | 2026-03-25 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1183.1 | 1233.5 | 1183.1 | 1204.15 | 1206.15 | 2.00 | 0.17 | 5341 | 0.64 | 2026-03-25 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 315.35 | 319.7 | 307.25 | 309.35 | 307.25 | -2.10 | -0.68 | 9732 | 0.30 | 885.05 | 204.85 | 2026-03-25 15:42:00 |
| Harsha Engineers International Ltd. | 543600 | 329 | 349.9 | 329 | 334 | 333 | -1.00 | -0.30 | 2559 | 0.09 | 610.75 | 309 | 2026-03-25 15:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.42 | 9.84 | 9.42 | 9.41 | 9.76 | 0.35 | 3.72 | 571746 | 0.56 | 27.9 | 9.25 | 2026-03-25 15:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 948.35 | 953 | 925.1 | 923.85 | 950.5 | 26.65 | 2.88 | 4305 | 0.41 | 1380 | 731.05 | 2026-03-25 15:40:00 |
| Havells India Ltd. | 517354 | 1236.6 | 1299 | 1236.6 | 1234.2 | 1272.85 | 38.65 | 3.13 | 27555 | 3.51 | 2104.95 | 1092 | 2026-03-25 15:43:00 |
| HBL Engineering Ltd. | 517271 | 667.35 | 679.65 | 665 | 660.1 | 668 | 7.90 | 1.20 | 57788 | 3.86 | 1121.95 | 74.15 | 2026-03-25 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1359.95 | 1411.15 | 1356 | 1373.35 | 1382.35 | 9.00 | 0.66 | 280581 | 38.79 | 2011 | 875.65 | 2026-03-25 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2361.1 | 2419.1 | 2361.1 | 2352.6 | 2387 | 34.40 | 1.46 | 99129 | 23.66 | 5930 | 1595.25 | 2026-03-25 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.55 | 617 | 601.55 | 603.3 | 612.7 | 9.40 | 1.56 | 152628 | 9.35 | 820.5 | 457.95 | 2026-03-25 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 535 | 543.8 | 524.3 | 526.5 | 540.25 | 13.75 | 2.61 | 35624 | 1.92 | 804.3 | 249.1 | 2026-03-25 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.75 | 133.45 | 128.2 | 128.1 | 128.6 | 0.50 | 0.39 | 49316 | 0.63 | 264.65 | 79.96 | 2026-03-25 15:40:00 |
| Heranba Industries Ltd. | 543266 | 181.15 | 185 | 176.3 | 174.55 | 178.5 | 3.95 | 2.26 | 3500 | 0.06 | 606 | 166.6 | 2026-03-25 15:42:00 |
| Heritage Foods Ltd. | 519552 | 314.75 | 321 | 311 | 308.55 | 313.5 | 4.95 | 1.60 | 13529 | 0.42 | 727.9 | 135.65 | 2026-03-25 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1369 | 1405 | 1369 | 1352.55 | 1370 | 17.45 | 1.29 | 1053 | 0.14 | 3375.45 | 1246.75 | 2026-03-25 15:42:00 |
| Hikal Ltd. | 524735 | 164.6 | 169.4 | 162.65 | 161.95 | 165 | 3.05 | 1.88 | 60456 | 1.00 | 464.5 | 155.15 | 2026-03-25 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 77.6 | 81.5 | 77.6 | 75.9 | 78.07 | 2.17 | 2.86 | 56590 | 0.44 | 231.6 | 67.55 | 2026-03-25 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 362.4 | 355 | 353 | 358.25 | 5.25 | 1.49 | 10078 | 0.36 | 1698.15 | 341.6 | 2026-03-25 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3719.05 | 3730 | 3660.15 | 3651.85 | 3669.7 | 17.85 | 0.49 | 52039 | 19.10 | 5675 | 1767.95 | 2026-03-25 15:41:00 |
| Hindustan Copper Ltd. | 513599 | 473 | 486.9 | 471.45 | 463.55 | 480.65 | 17.10 | 3.69 | 1099675 | 52.86 | 759.2 | 94 | 2026-03-25 15:43:00 |
| Hindustan Foods Ltd. | 519126 | 509.95 | 517.4 | 498.65 | 496.95 | 515.15 | 18.20 | 3.66 | 5495 | 0.28 | 749.15 | 405 | 2026-03-25 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 176.45 | 193 | 175 | 172.95 | 187.3 | 14.35 | 8.30 | 32678 | 0.61 | 659.35 | 171 | 2026-03-25 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 25349.8 | 25845 | 25298.65 | 24994.9 | 25690 | 695.10 | 2.78 | 5352 | 13.75 | 26322.8 | 2845.9 | 2026-03-25 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 278.5 | 291.95 | 278.5 | 277.4 | 282.7 | 5.30 | 1.91 | 17558 | 0.50 | 815.29 | 218 | 2026-03-25 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 23.78 | 22.75 | 22.93 | 23.5 | 0.57 | 2.49 | 28096 | 0.07 | 839.95 | 22 | 2026-03-25 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 944.95 | 960.85 | 928.2 | 929.45 | 950 | 20.55 | 2.21 | 46897 | 4.46 | 1518.8 | 652.25 | 2026-03-25 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 291.9 | 295.6 | 287.25 | 288.35 | 292.7 | 4.35 | 1.51 | 29585 | 0.87 | 2026-03-25 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2000.8 | 2058.45 | 2000.8 | 2000.8 | 2016.5 | 15.70 | 0.78 | 383 | 0.08 | 4494 | 1423.95 | 2026-03-25 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 27892.25 | 28400 | 27882.1 | 27635.55 | 28125 | 489.45 | 1.77 | 202 | 0.57 | 59700 | 27000 | 2026-03-25 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 171.55 | 179.8 | 171.55 | 169.2 | 177 | 7.80 | 4.61 | 573369 | 10.15 | 353.95 | 34.35 | 2026-03-25 15:43:00 |
| Hyundai Motor India Ltd. | 544274 | 1890.85 | 1905.55 | 1875 | 1859.25 | 1884.05 | 24.80 | 1.33 | 287632 | 54.19 | 2026-03-25 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1256.45 | 1272.95 | 1255 | 1251.7 | 1259.8 | 8.10 | 0.65 | 1862162 | 234.60 | 1494.1 | 796.1 | 2026-03-25 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1732.15 | 1780 | 1732.15 | 1730.3 | 1771 | 40.70 | 2.35 | 10579 | 1.87 | 2285.85 | 1049.1 | 2026-03-25 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 544.55 | 551.8 | 539 | 537.45 | 540 | 2.55 | 0.47 | 292290 | 15.78 | 795 | 380.95 | 2026-03-25 15:40:00 |
| ICRA Ltd. | 532835 | 5259.95 | 5365.15 | 5191 | 5112.4 | 5330.5 | 218.10 | 4.27 | 50 | 0.03 | 7700 | 3663.65 | 2026-03-25 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 406.05 | 412.65 | 403.15 | 403.3 | 403.15 | -0.15 | -0.04 | 23539 | 0.95 | 1344 | 301 | 2026-03-25 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 62.5 | 63.55 | 62.38 | 62.05 | 63.35 | 1.30 | 2.10 | 1203053 | 7.62 | 100.74 | 42.8 | 2026-03-25 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 142.3 | 150.75 | 137 | 138.05 | 138.1 | 0.05 | 0.04 | 13913 | 0.19 | 935.5 | 135.1 | 2026-03-25 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 295.55 | 320 | 295.55 | 296 | 315.9 | 19.90 | 6.72 | 6604 | 0.21 | 848 | 292.85 | 2026-03-25 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 260.2 | 271.9 | 260.2 | 260.35 | 265.75 | 5.40 | 2.07 | 29950 | 0.80 | 449 | 48.23 | 2026-03-25 15:40:00 |
| IIFL Finance Ltd. | 532636 | 461.5 | 474.2 | 458.15 | 455.95 | 464.3 | 8.35 | 1.83 | 59801 | 2.78 | 704.2 | 280.95 | 2026-03-25 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 108.8 | 118.7 | 108.5 | 107.85 | 114.2 | 6.35 | 5.89 | 29011 | 0.33 | 477.15 | 107 | 2026-03-25 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 38.53 | 39.5 | 38.25 | 37.99 | 38.73 | 0.74 | 1.95 | 89381 | 0.35 | 103.24 | 22.65 | 2026-03-25 15:41:00 |
| Indegene Ltd. | 544172 | 433.45 | 464.3 | 433.45 | 443.75 | 458.55 | 14.80 | 3.34 | 12492 | 0.57 | 2026-03-25 15:43:00 | ||
| India Pesticides Ltd. | 543311 | 132.65 | 139 | 132.65 | 133.95 | 136.65 | 2.70 | 2.02 | 11363 | 0.16 | 428.95 | 119.85 | 2026-03-25 15:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 706.85 | 765.5 | 701 | 711.8 | 752 | 40.20 | 5.65 | 6283 | 0.47 | 2026-03-25 15:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 408.95 | 423.9 | 404.85 | 403.75 | 412.15 | 8.40 | 2.08 | 2929 | 0.12 | 930.8 | 277.5 | 2026-03-25 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 1962.6 | 2045 | 1962.6 | 1964.6 | 2008 | 43.40 | 2.21 | 265458 | 53.30 | 3293.45 | 1850 | 2026-03-25 15:40:00 |
| Indian Bank | 532814 | 881.55 | 920.2 | 881.55 | 871.45 | 910 | 38.55 | 4.42 | 144822 | 13.18 | 1000 | 171.65 | 2026-03-25 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.3 | 124 | 120.3 | 119.55 | 121.8 | 2.25 | 1.88 | 278485 | 3.39 | 244.35 | 114.8 | 2026-03-25 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1209.4 | 1295 | 1209.4 | 1199.35 | 1243 | 43.65 | 3.64 | 3905 | 0.49 | 1511.05 | 221 | 2026-03-25 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142 | 139 | 138.4 | 140.65 | 2.25 | 1.63 | 1718764 | 24.17 | 196.8 | 65.2 | 2026-03-25 15:43:00 |
| Indian Overseas Bank | 532388 | 32.64 | 33.3 | 32.63 | 32.43 | 33 | 0.57 | 1.76 | 320800 | 1.06 | 83.8 | 16.8 | 2026-03-25 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.65 | 530.05 | 516.35 | 515.05 | 523.9 | 8.85 | 1.72 | 121341 | 6.36 | 1148.3 | 505 | 2026-03-25 15:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.8 | 96.35 | 93.8 | 92.9 | 95.2 | 2.30 | 2.48 | 1715391 | 16.33 | 229.05 | 20.55 | 2026-03-25 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 120.1 | 114.95 | 114.4 | 119.2 | 4.80 | 4.20 | 1299580 | 15.49 | 2026-03-25 15:43:00 | ||
| Indigo Paints Ltd. | 543258 | 733.25 | 775.55 | 733.25 | 731.15 | 765 | 33.85 | 4.63 | 16004 | 1.22 | 1730.9 | 710 | 2026-03-25 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 251.6 | 272.05 | 250.55 | 247.35 | 256.15 | 8.80 | 3.56 | 118465 | 3.03 | 450.45 | 101.15 | 2026-03-25 15:43:00 |
| Indoco Remedies Ltd. | 532612 | 186 | 192.5 | 184.7 | 184.95 | 184.7 | -0.25 | -0.14 | 12121 | 0.22 | 423.1 | 180.85 | 2026-03-25 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 152 | 153.85 | 148.55 | 150.05 | 149.5 | -0.55 | -0.37 | 246382 | 3.68 | 570.6 | 147.35 | 2026-03-25 15:43:00 |
| Indus Towers Ltd. | 534816 | 428.65 | 434.9 | 422.05 | 429.25 | 426.9 | -2.35 | -0.55 | 224733 | 9.59 | 481.55 | 135.2 | 2026-03-25 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 799 | 833.75 | 799 | 798.05 | 819 | 20.95 | 2.63 | 83848 | 6.87 | 1694.35 | 605.4 | 2026-03-25 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 999.35 | 1029.7 | 989.55 | 987.2 | 993 | 5.80 | 0.59 | 30522 | 3.03 | 9194.95 | 931 | 2026-03-25 15:40:00 |
| Innova Captab Ltd. | 544067 | 692.6 | 722.85 | 692.55 | 688.85 | 715.75 | 26.90 | 3.91 | 1697 | 0.12 | 2026-03-25 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 139 | 147 | 139 | 138.85 | 145.5 | 6.65 | 4.79 | 164685 | 2.40 | 279 | 38.5 | 2026-03-25 15:40:00 |
| Inox India Ltd. | 544046 | 1218.85 | 1261.25 | 1206.25 | 1201 | 1238.3 | 37.30 | 3.11 | 19274 | 2.39 | 2026-03-25 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 78.43 | 83.1 | 78.43 | 77.91 | 81.86 | 3.95 | 5.07 | 992987 | 8.13 | 663 | 75.7 | 2026-03-25 15:43:00 |
| Insecticides (India) Ltd. | 532851 | 582.45 | 593.75 | 570 | 579.55 | 570.1 | -9.45 | -1.63 | 1707 | 0.10 | 1096.3 | 410.2 | 2026-03-25 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 656.15 | 663.8 | 645.45 | 642.6 | 657 | 14.40 | 2.24 | 22621 | 1.49 | 1255 | 388 | 2026-03-25 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4208.3 | 4318.95 | 4184.75 | 4151.15 | 4294.8 | 143.65 | 3.46 | 100622 | 43.22 | 6225.05 | 1676 | 2026-03-25 15:41:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 327.15 | 336.95 | 327.15 | 326.15 | 330 | 3.85 | 1.18 | 72001 | 2.38 | 2026-03-25 15:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 78 | 79.62 | 77.57 | 77.15 | 78.8 | 1.65 | 2.14 | 125982 | 0.99 | 537.05 | 57.51 | 2026-03-25 15:43:00 |
| Ipca Laboratories Ltd. | 524494 | 1532.85 | 1593.7 | 1532.85 | 1536.35 | 1573.4 | 37.05 | 2.41 | 24339 | 3.83 | 1757.65 | 670 | 2026-03-25 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.2 | 41.75 | 40.84 | 40.61 | 41.1 | 0.49 | 1.21 | 400173 | 1.64 | 78.05 | 19.82 | 2026-03-25 15:40:00 |
| Ircon International Ltd. | 541956 | 119.95 | 127.35 | 119.9 | 118.65 | 123.8 | 5.15 | 4.34 | 751839 | 9.31 | 351.65 | 38.6 | 2026-03-25 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 881.8 | 928.05 | 881.8 | 882.05 | 905.6 | 23.55 | 2.67 | 103848 | 9.40 | 1677.25 | 418.25 | 2026-03-25 15:40:00 |
| ITI Ltd. | 523610 | 259.35 | 263 | 257.4 | 255.75 | 260.45 | 4.70 | 1.84 | 54021 | 1.41 | 592.85 | 86.5 | 2026-03-25 15:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 470 | 484.35 | 468.6 | 469.7 | 477.85 | 8.15 | 1.74 | 2781 | 0.13 | 935.5 | 216.45 | 2026-03-25 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 61.38 | 61.38 | 59.85 | 60.18 | 60.28 | 0.10 | 0.17 | 16895 | 0.10 | 129.45 | 58.15 | 2026-03-25 15:43:00 |
| Jai Corp Ltd. | 512237 | 97 | 101.3 | 96.8 | 96.4 | 97.5 | 1.10 | 1.14 | 81980 | 0.80 | 438 | 93.3 | 2026-03-25 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.08 | 15.74 | 15.01 | 14.91 | 15.27 | 0.36 | 2.41 | 7107170 | 10.85 | 27.62 | 5.17 | 2026-03-25 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.2 | 124.5 | 119.6 | 117.75 | 121 | 3.25 | 2.76 | 149097 | 1.80 | 152.5 | 68.52 | 2026-03-25 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 364.95 | 386.75 | 364.45 | 360 | 375.95 | 15.95 | 4.43 | 133956 | 5.04 | 2026-03-25 15:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 73.14 | 75.12 | 73.04 | 72.02 | 73.6 | 1.58 | 2.19 | 882951 | 6.50 | 94.3 | 20.25 | 2026-03-25 15:40:00 |
| JBM Auto Ltd. | 532605 | 570.45 | 592 | 567 | 574.75 | 573.35 | -1.40 | -0.24 | 241358 | 13.84 | 2417.3 | 361.7 | 2026-03-25 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 720 | 740.3 | 720 | 717.9 | 724.65 | 6.75 | 0.94 | 32622 | 2.36 | 883.25 | 116 | 2026-03-25 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1142 | 1154 | 1130.55 | 1120.1 | 1142.8 | 22.70 | 2.03 | 129163 | 14.76 | 1270 | 377.05 | 2026-03-25 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 20.1 | 21.54 | 20.1 | 20.22 | 21 | 0.78 | 3.86 | 39583 | 0.08 | 477 | 19.45 | 2026-03-25 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 234.7 | 240.9 | 234.7 | 232.75 | 237.35 | 4.60 | 1.98 | 1866952 | 44.31 | 2026-03-25 15:43:00 | ||
| JK Cement Ltd. | 532644 | 5278.75 | 5361 | 5131.75 | 5118.9 | 5280.45 | 161.55 | 3.16 | 2932 | 1.55 | 7565 | 2425.55 | 2026-03-25 15:40:00 |
| JK Paper Ltd. | 532162 | 325.8 | 340.95 | 324 | 322.5 | 336.9 | 14.40 | 4.47 | 12556 | 0.42 | 639.15 | 276 | 2026-03-25 15:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 406 | 411.5 | 401.85 | 398.5 | 408 | 9.50 | 2.38 | 112929 | 4.61 | 611.6 | 124.7 | 2026-03-25 15:40:00 |
| JM Financial Ltd. | 523405 | 120.6 | 126.3 | 120.6 | 120.55 | 123.8 | 3.25 | 2.70 | 271424 | 3.36 | 199.75 | 57.38 | 2026-03-25 15:40:00 |
| JSW Energy Ltd. | 533148 | 489.1 | 503.45 | 489.05 | 484.25 | 492.5 | 8.25 | 1.70 | 126000 | 6.21 | 804.95 | 204.8 | 2026-03-25 15:43:00 |
| JSW Holdings Ltd. | 532642 | 12815.05 | 13200 | 12350 | 12781.75 | 12450 | -331.75 | -2.60 | 11817 | 14.71 | 27760.5 | 3355 | 2026-03-25 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 253.55 | 260.65 | 253.45 | 252.4 | 258 | 5.60 | 2.22 | 71724 | 1.85 | 2026-03-25 15:42:00 | ||
| JTEKT India Ltd. | 520057 | 123.95 | 128.6 | 123.95 | 123.2 | 125.15 | 1.95 | 1.58 | 8020 | 0.10 | 225.25 | 83.95 | 2026-03-25 15:41:00 |
| JTL Industries Ltd | 534600 | 50.49 | 51.19 | 49.1 | 49.33 | 49.1 | -0.23 | -0.47 | 127853 | 0.63 | 436 | 48.8 | 2026-03-25 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.25 | 469.9 | 448.7 | 448.7 | 462.05 | 13.35 | 2.98 | 66414 | 3.07 | 796.75 | 412.2 | 2026-03-25 15:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 575.1 | 596 | 573 | 573.25 | 584.1 | 10.85 | 1.89 | 18084 | 1.06 | 884.95 | 350.8 | 2026-03-25 15:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 872.25 | 886.5 | 854.35 | 859.1 | 864.85 | 5.75 | 0.67 | 5036 | 0.44 | 1309 | 268.8 | 2026-03-25 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 205.15 | 210.45 | 203.25 | 202.95 | 205 | 2.05 | 1.01 | 17632 | 0.36 | 2026-03-25 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1260 | 1291 | 1249.1 | 1259.55 | 1277.25 | 17.70 | 1.41 | 1866 | 0.24 | 2026-03-25 15:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 263.4 | 269.15 | 261.1 | 259.6 | 261.6 | 2.00 | 0.77 | 215528 | 5.64 | 748.05 | 57.15 | 2026-03-25 15:42:00 |
| Just Dial Ltd. | 535648 | 512 | 524.25 | 511.5 | 509.2 | 511.5 | 2.30 | 0.45 | 13298 | 0.68 | 1394.95 | 499 | 2026-03-25 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 213.3 | 217.35 | 211.6 | 210.2 | 214.3 | 4.10 | 1.95 | 57105 | 1.22 | 595 | 174.55 | 2026-03-25 15:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 749.5 | 782.9 | 747.35 | 744.8 | 777.25 | 32.45 | 4.36 | 30583 | 2.38 | 2026-03-25 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 737.5 | 763.5 | 737.25 | 737.25 | 738.05 | 0.80 | 0.11 | 24933 | 1.84 | 1818.45 | 725 | 2026-03-25 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 835 | 858.45 | 835 | 837.05 | 856.3 | 19.25 | 2.30 | 13576 | 1.16 | 1395.4 | 479.55 | 2026-03-25 15:43:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 206.75 | 212.9 | 202 | 199.85 | 202 | 2.15 | 1.08 | 103432 | 2.09 | 644.65 | 180.4 | 2026-03-25 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1061 | 1116.45 | 1059.35 | 1050.85 | 1110.5 | 59.65 | 5.68 | 6741 | 0.75 | 1449.15 | 353.35 | 2026-03-25 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 373.25 | 397.15 | 373.25 | 371.7 | 391.85 | 20.15 | 5.42 | 605922 | 23.74 | 794.6 | 69 | 2026-03-25 15:43:00 |
| Kama Holdings Ltd. | 532468 | 2488 | 2548.9 | 2450.05 | 2441.3 | 2539 | 97.70 | 4.00 | 5079 | 1.29 | 16800 | 2348.95 | 2026-03-25 15:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 817.65 | 826 | 803.2 | 808.45 | 803.2 | -5.25 | -0.65 | 6171 | 0.50 | 1601.85 | 417 | 2026-03-25 15:42:00 |
| Kaynes Technology India Ltd. | 543664 | 3576.95 | 3777.2 | 3552.5 | 3514.1 | 3717.45 | 203.35 | 5.79 | 209878 | 78.02 | 7824.95 | 625.05 | 2026-03-25 15:40:00 |
| KDDL Ltd. | 532054 | 2158.6 | 2217.9 | 2158.35 | 2148.8 | 2200 | 51.20 | 2.38 | 1203 | 0.26 | 3801.5 | 742.05 | 2026-03-25 15:43:00 |
| KEC International Ltd. | 532714 | 549.7 | 567.5 | 543.35 | 546.2 | 550.6 | 4.40 | 0.81 | 71284 | 3.92 | 1312 | 386.55 | 2026-03-25 15:42:00 |
| KEI Industries Ltd. | 517569 | 4218.45 | 4318.55 | 4170 | 4124.35 | 4235 | 110.65 | 2.68 | 60213 | 25.50 | 5301.1 | 1338.65 | 2026-03-25 15:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 439.9 | 453.95 | 433 | 432.75 | 444.9 | 12.15 | 2.81 | 2643 | 0.12 | 823.95 | 359.75 | 2026-03-25 15:42:00 |
| Keystone Realtors Ltd | 543669 | 376.6 | 400.25 | 375.2 | 372.55 | 385.6 | 13.05 | 3.50 | 4735 | 0.18 | 799.95 | 359.15 | 2026-03-25 15:40:00 |
| KFin Technologies Ltd. | 543720 | 912.6 | 947.75 | 912.6 | 906.55 | 932 | 25.45 | 2.81 | 89001 | 8.29 | 1640 | 271.05 | 2026-03-25 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4075 | 4145.4 | 4026.4 | 4040.85 | 4050 | 9.15 | 0.23 | 159 | 0.06 | 4987 | 955.65 | 2026-03-25 15:41:00 |
| KIOCL Ltd. | 540680 | 332.5 | 345 | 329.35 | 330.6 | 329.35 | -1.25 | -0.38 | 48821 | 1.61 | 634.35 | 165.2 | 2026-03-25 15:40:00 |
| Kiri Industries Ltd. | 532967 | 368 | 380.45 | 367.9 | 365.55 | 372.1 | 6.55 | 1.79 | 26684 | 0.99 | 752.75 | 255.5 | 2026-03-25 15:43:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1335.45 | 1400 | 1335.45 | 1328.75 | 1390 | 61.25 | 4.61 | 19566 | 2.72 | 1529.4 | 156.05 | 2026-03-25 15:42:00 |
| Kitex Garments Ltd. | 521248 | 161.3 | 163.5 | 159 | 158.05 | 159 | 0.95 | 0.60 | 49123 | 0.78 | 900 | 135.5 | 2026-03-25 15:41:00 |
| KNR Constructions Ltd. | 532942 | 114.15 | 117.35 | 114.15 | 112.7 | 115.8 | 3.10 | 2.75 | 79924 | 0.93 | 415 | 110.25 | 2026-03-25 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 327 | 332.95 | 315 | 321.9 | 315 | -6.90 | -2.14 | 4053 | 0.13 | 584 | 231 | 2026-03-25 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5252 | 5329.95 | 5062.3 | 5208.35 | 5175 | -33.35 | -0.64 | 8590 | 4.45 | 6725 | 1446.65 | 2026-03-25 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 673.65 | 684.85 | 665.85 | 664.95 | 674.3 | 9.35 | 1.41 | 56888 | 3.84 | 1928.75 | 521.05 | 2026-03-25 15:42:00 |
| KRBL Ltd. | 530813 | 304.55 | 307.05 | 298.15 | 296.3 | 300 | 3.70 | 1.25 | 25251 | 0.76 | 495 | 225.7 | 2026-03-25 15:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 632.5 | 652 | 630 | 631.55 | 652 | 20.45 | 3.24 | 14590 | 0.95 | 2868 | 474.55 | 2026-03-25 15:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 569 | 593 | 569 | 564.9 | 576.3 | 11.40 | 2.02 | 2710 | 0.16 | 1041.8 | 354 | 2026-03-25 15:42:00 |
| L&T Finance Ltd. | 533519 | 258.95 | 266.45 | 257.95 | 254.6 | 261.25 | 6.65 | 2.61 | 206575 | 5.40 | 329.4 | 71.95 | 2026-03-25 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3198.35 | 3215.05 | 3132.05 | 3152.95 | 3211 | 58.05 | 1.84 | 14608 | 4.69 | 5990 | 3046.85 | 2026-03-25 15:42:00 |
| La Opala RG Ltd. | 526947 | 182.2 | 184.65 | 180.05 | 182.2 | 181.1 | -1.10 | -0.60 | 4559 | 0.08 | 479.65 | 175.65 | 2026-03-25 15:40:00 |
| Landmark Cars Ltd. | 543714 | 367.8 | 381.85 | 365.8 | 367.8 | 374 | 6.20 | 1.69 | 4029 | 0.15 | 901.95 | 306.05 | 2026-03-25 15:42:00 |
| Latent View Analytics Ltd. | 543398 | 263.75 | 276.4 | 260.75 | 262.8 | 270.2 | 7.40 | 2.82 | 158561 | 4.28 | 575 | 248.6 | 2026-03-25 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1004.4 | 1029 | 997.85 | 992.55 | 1022.8 | 30.25 | 3.05 | 35210 | 3.60 | 1140.9 | 279.65 | 2026-03-25 15:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.1 | 124.05 | 118 | 118.1 | 118.45 | 0.35 | 0.30 | 107855 | 1.28 | 395.9 | 110 | 2026-03-25 15:43:00 |
| Le Travenues Technology Ltd. | 544192 | 176.75 | 182.5 | 172.95 | 173.05 | 180.45 | 7.40 | 4.28 | 44503 | 0.80 | 2026-03-25 15:43:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.85 | 109.15 | 106.75 | 106.25 | 107.55 | 1.30 | 1.22 | 347578 | 3.74 | 180.6 | 66.55 | 2026-03-25 15:43:00 |
| Life Insurance Corporation of India | 543526 | 766.65 | 784.7 | 760.05 | 757.8 | 780.6 | 22.80 | 3.01 | 72899 | 5.69 | 1221.5 | 530.2 | 2026-03-25 15:43:00 |
| Linde India Ltd. | 523457 | 7319.75 | 7518.5 | 7295 | 7398.9 | 7342.65 | -56.25 | -0.76 | 7819 | 5.74 | 9909 | 2932.85 | 2026-03-25 15:43:00 |
| Lloyds Engineering Works Ltd. | 539992 | 39.11 | 42.97 | 39.11 | 39.06 | 41.93 | 2.87 | 7.35 | 1747161 | 7.33 | 93.49 | 12.3 | 2026-03-25 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 43 | 46 | 43 | 42.87 | 44.65 | 1.78 | 4.15 | 832207 | 3.72 | 86.74 | 3.96 | 2026-03-25 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1259.05 | 1340.6 | 1259.05 | 1259 | 1302.9 | 43.90 | 3.49 | 88529 | 11.53 | 1504.55 | 136.75 | 2026-03-25 15:43:00 |
| Lodha Developers Ltd. | 543287 | 732.15 | 759.8 | 726.6 | 726.45 | 733.15 | 6.70 | 0.92 | 8095004 | 593.49 | 1648 | 355.5 | 2026-03-25 15:43:00 |
| LT Foods Ltd. | 532783 | 384.65 | 390.5 | 379.5 | 378.3 | 382.75 | 4.45 | 1.18 | 30169 | 1.15 | 518.35 | 85 | 2026-03-25 15:40:00 |
| LTM Ltd. | 540005 | 4297.8 | 4314.2 | 4169.3 | 4209.7 | 4280 | 70.30 | 1.67 | 10296 | 4.41 | 6764.8 | 3841.05 | 2026-03-25 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1580.05 | 1635.8 | 1570.7 | 1570.7 | 1615.2 | 44.50 | 2.83 | 13132 | 2.12 | 1823.75 | 201.35 | 2026-03-25 15:42:00 |
| Lumax Industries Ltd. | 517206 | 5113.95 | 5239.5 | 5084.55 | 5018.5 | 5137.95 | 119.45 | 2.38 | 1294 | 0.66 | 6969.9 | 1300 | 2026-03-25 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 21.58 | 21.9 | 21.3 | 21.13 | 21.66 | 0.53 | 2.51 | 762700 | 1.65 | 688 | 20.69 | 2026-03-25 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 937.25 | 988.25 | 930.05 | 918.8 | 941.1 | 22.30 | 2.43 | 53414 | 5.03 | 1988.55 | 772 | 2026-03-25 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.05 | 321.95 | 307.9 | 306.2 | 315.45 | 9.25 | 3.02 | 111463 | 3.52 | 410 | 176.3 | 2026-03-25 15:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 246.55 | 251.6 | 239 | 246.2 | 243.05 | -3.15 | -1.28 | 19386 | 0.47 | 504.35 | 237.8 | 2026-03-25 15:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 334.05 | 342.8 | 332.4 | 327.5 | 334.25 | 6.75 | 2.06 | 5319 | 0.18 | 679.15 | 276.45 | 2026-03-25 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 365.7 | 371.8 | 359.35 | 357.85 | 368.7 | 10.85 | 3.03 | 3902 | 0.14 | 567.3 | 238.5 | 2026-03-25 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 87.2 | 90.1 | 87.2 | 86.95 | 88.45 | 1.50 | 1.73 | 41218 | 0.36 | 262.5 | 66.25 | 2026-03-25 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 256.95 | 269 | 256.45 | 252.8 | 260.95 | 8.15 | 3.22 | 380792 | 9.94 | 320.95 | 90.5 | 2026-03-25 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2008.45 | 2038.5 | 1990 | 1987.25 | 2031 | 43.75 | 2.20 | 408997 | 83.07 | 3050 | 1240.75 | 2026-03-25 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1288.45 | 1307.15 | 1256.3 | 1266.8 | 1282.8 | 16.00 | 1.26 | 5392 | 0.69 | 2399.95 | 289.4 | 2026-03-25 15:40:00 |
| Marico Ltd. | 531642 | 740.8 | 758.75 | 740.8 | 739.6 | 754.95 | 15.35 | 2.08 | 194209 | 14.66 | 813.1 | 462.95 | 2026-03-25 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 164.15 | 168.25 | 164.05 | 164.9 | 164.55 | -0.35 | -0.21 | 66855 | 1.10 | 358.5 | 45.65 | 2026-03-25 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 12565.9 | 12780 | 12500.05 | 12467.5 | 12685 | 217.50 | 1.74 | 43366 | 55.01 | 17371.6 | 8076.65 | 2026-03-25 15:42:00 |
| MAS Financial Services Ltd. | 540749 | 299 | 304.6 | 296.95 | 298.2 | 296.95 | -1.25 | -0.42 | 3078 | 0.09 | 1058.85 | 221.5 | 2026-03-25 15:40:00 |
| Mastek Ltd. | 523704 | 1462.3 | 1462.3 | 1433.25 | 1430.5 | 1452 | 21.50 | 1.50 | 15589 | 2.26 | 3375 | 1375.55 | 2026-03-25 15:42:00 |
| Matrimony.Com Ltd. | 540704 | 409.95 | 424 | 401 | 408.05 | 424 | 15.95 | 3.91 | 1542 | 0.07 | 849.8 | 363.3 | 2026-03-25 15:42:00 |
| Max Estates Ltd. | 544008 | 355.35 | 361.2 | 351.5 | 354 | 351.75 | -2.25 | -0.64 | 4686 | 0.16 | 2026-03-25 15:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 977.85 | 992.45 | 965.3 | 969.8 | 991.6 | 21.80 | 2.25 | 748650 | 74.24 | 1314.3 | 306 | 2026-03-25 15:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 535.95 | 538 | 527.55 | 516.4 | 527.55 | 11.15 | 2.16 | 4902 | 0.26 | 698 | 382.4 | 2026-03-25 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2284.95 | 2308.25 | 2247.75 | 2251.8 | 2254 | 2.20 | 0.10 | 82766 | 18.66 | 5859.95 | 278.4 | 2026-03-25 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 313.3 | 325.8 | 312.75 | 313.2 | 315.75 | 2.55 | 0.81 | 6858 | 0.22 | 2026-03-25 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 820.05 | 844.75 | 820.05 | 821 | 841 | 20.00 | 2.44 | 5491 | 0.46 | 1052.05 | 570 | 2026-03-25 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 43.46 | 43.85 | 41.42 | 42.22 | 41.82 | -0.40 | -0.95 | 89904 | 0.38 | 135.9 | 40.05 | 2026-03-25 15:42:00 |
| Metro Brands Ltd. | 543426 | 949.4 | 959.15 | 931.7 | 930.4 | 941.65 | 11.25 | 1.21 | 6383 | 0.60 | 1440.45 | 737 | 2026-03-25 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 438.45 | 444.8 | 426.8 | 448.65 | 436.65 | -12.00 | -2.67 | 103670 | 4.53 | 2306.85 | 422 | 2026-03-25 15:40:00 |
| Minda Corporation Ltd. | 538962 | 521.95 | 554.9 | 517.85 | 521.9 | 541 | 19.10 | 3.66 | 42637 | 2.31 | 652.9 | 187 | 2026-03-25 15:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 302.1 | 312.3 | 302.1 | 301.65 | 303 | 1.35 | 0.45 | 44105 | 1.34 | 547.45 | 168.95 | 2026-03-25 15:42:00 |
| MM Forgings Ltd. | 522241 | 422 | 431.9 | 416.6 | 415.9 | 422 | 6.10 | 1.47 | 10820 | 0.46 | 1403.05 | 276.05 | 2026-03-25 15:40:00 |
| MMTC Ltd. | 513377 | 57.44 | 58.19 | 56.5 | 56.77 | 56.8 | 0.03 | 0.05 | 305958 | 1.74 | 131.88 | 26.36 | 2026-03-25 15:43:00 |
| MOIL Ltd. | 533286 | 293 | 295.6 | 287.1 | 289.5 | 288.85 | -0.65 | -0.22 | 72644 | 2.10 | 588.35 | 140.65 | 2026-03-25 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 470 | 491.95 | 470 | 472.75 | 486.2 | 13.45 | 2.85 | 7836 | 0.38 | 1123.05 | 415 | 2026-03-25 15:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 513.95 | 520.7 | 507.5 | 510.8 | 507.5 | -3.30 | -0.65 | 1210 | 0.06 | 984 | 489.8 | 2026-03-25 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.69 | 38.52 | 37.33 | 37.51 | 38 | 0.49 | 1.31 | 514725 | 1.96 | 80 | 35.67 | 2026-03-25 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 662 | 695 | 652.25 | 649.3 | 684 | 34.70 | 5.34 | 61330 | 4.19 | 2677 | 487.85 | 2026-03-25 15:40:00 |
| Mphasis Ltd. | 526299 | 2121.55 | 2154.95 | 2101.05 | 2116.6 | 2139 | 22.40 | 1.06 | 11023 | 2.36 | 3239.55 | 1660.65 | 2026-03-25 15:40:00 |
| MPS Ltd. | 532440 | 1488 | 1564.55 | 1488 | 1509.2 | 1542.45 | 33.25 | 2.20 | 3274 | 0.50 | 3071.85 | 620 | 2026-03-25 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.9 | 189.55 | 180.5 | 180.85 | 185 | 4.15 | 2.29 | 1116833 | 20.66 | 2196 | 175 | 2026-03-25 15:40:00 |
| MSTC Ltd. | 542597 | 400 | 413 | 396.8 | 397.75 | 398 | 0.25 | 0.06 | 30949 | 1.23 | 1165 | 239.65 | 2026-03-25 15:42:00 |
| MTAR Technologies Ltd. | 543270 | 3579.5 | 3705 | 3540.6 | 3540.75 | 3556.6 | 15.85 | 0.45 | 11823 | 4.20 | 3923.45 | 1152 | 2026-03-25 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2487.25 | 2498.4 | 2450 | 2418.75 | 2466.05 | 47.30 | 1.96 | 232920 | 57.44 | 10515.6 | 1156.05 | 2026-03-25 15:43:00 |
| Muthoot Finance Ltd. | 533398 | 3239.9 | 3333 | 3205.7 | 3155 | 3309.3 | 154.30 | 4.89 | 27587 | 9.13 | 4149 | 911.4 | 2026-03-25 15:43:00 |
| Muthoot Microfin Ltd. | 544055 | 160.6 | 170.15 | 158 | 154.9 | 165 | 10.10 | 6.52 | 21602 | 0.36 | 2026-03-25 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 127.75 | 134.2 | 126.7 | 127.85 | 134.2 | 6.35 | 4.97 | 269965 | 3.62 | 337.65 | 48.6 | 2026-03-25 15:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1679.7 | 1721.2 | 1650 | 1654.5 | 1720.7 | 66.20 | 4.00 | 12058 | 2.07 | 2371.6 | 657.25 | 2026-03-25 15:41:00 |
| Natco Pharma Ltd. | 524816 | 968.8 | 987.05 | 961.45 | 949.7 | 970.9 | 21.20 | 2.23 | 47518 | 4.61 | 1638.35 | 502 | 2026-03-25 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 358.5 | 369.8 | 358.5 | 354.3 | 367.15 | 12.85 | 3.63 | 322057 | 11.82 | 431.6 | 67 | 2026-03-25 15:43:00 |
| National Fertilizers Ltd. | 523630 | 69.64 | 70.62 | 69.2 | 68.6 | 69.59 | 0.99 | 1.44 | 147078 | 1.02 | 169.95 | 46 | 2026-03-25 15:43:00 |
| Nava Ltd. | 513023 | 578 | 578 | 557 | 561.2 | 568.85 | 7.65 | 1.36 | 13781 | 0.78 | 1346.7 | 162.55 | 2026-03-25 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6200 | 6336 | 6170 | 6174.7 | 6190 | 15.30 | 0.25 | 4013 | 2.48 | 6960 | 2876.45 | 2026-03-25 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 233.55 | 234.5 | 225.25 | 229.6 | 225.4 | -4.20 | -1.83 | 69430 | 1.56 | 1450 | 216 | 2026-03-25 15:43:00 |
| NBCC (India) Ltd. | 534309 | 82.72 | 85.3 | 82.64 | 81.87 | 84.58 | 2.71 | 3.31 | 1358660 | 11.49 | 209.75 | 29.85 | 2026-03-25 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1260.65 | 1282.85 | 1192.95 | 1237.45 | 1201.4 | -36.05 | -2.91 | 3063 | 0.37 | 2414.9 | 978 | 2026-03-25 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3225 | 3300 | 3191.45 | 3199.15 | 3250 | 50.85 | 1.59 | 116789 | 37.96 | 4480 | 739.7 | 2026-03-25 15:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30 | 31.36 | 30 | 30.09 | 30.54 | 0.45 | 1.50 | 315166 | 0.96 | 136.2 | 29.08 | 2026-03-25 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 12090.95 | 12433.2 | 11955.1 | 12030.95 | 12052.5 | 21.55 | 0.18 | 1867 | 2.25 | 19748.4 | 1069 | 2026-03-25 15:43:00 |
| Newgen Software Technologies Ltd. | 540900 | 436.95 | 447.95 | 433.75 | 433.15 | 436.2 | 3.05 | 0.70 | 89328 | 3.90 | 1795.5 | 327.95 | 2026-03-25 15:40:00 |
| NHPC Ltd. | 533098 | 76.73 | 78.25 | 76.67 | 76.53 | 77.29 | 0.76 | 0.99 | 428995 | 3.32 | 118.45 | 33.4 | 2026-03-25 15:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 296.8 | 296.8 | 285.5 | 289.7 | 288.15 | -1.55 | -0.54 | 4964 | 0.14 | 576 | 281.55 | 2026-03-25 15:42:00 |
| Nilkamal Ltd. | 523385 | 1155.5 | 1195.3 | 1150 | 1115.2 | 1150 | 34.80 | 3.12 | 2631 | 0.30 | 2800 | 1111 | 2026-03-25 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 863.85 | 878.75 | 844.85 | 847.9 | 874 | 26.10 | 3.08 | 273581 | 23.91 | 1003.9 | 197.1 | 2026-03-25 15:42:00 |
| Nitin Spinners Ltd. | 532698 | 365 | 380 | 365 | 358.1 | 370 | 11.90 | 3.32 | 9625 | 0.36 | 493.9 | 182.25 | 2026-03-25 15:42:00 |
| NLC India Ltd. | 513683 | 262.75 | 269.65 | 259.55 | 259.15 | 268 | 8.85 | 3.42 | 60426 | 1.62 | 311.65 | 65.05 | 2026-03-25 15:42:00 |
| NMDC Ltd. | 526371 | 77.25 | 78.74 | 77.25 | 76.7 | 77.8 | 1.10 | 1.43 | 531273 | 4.13 | 286.35 | 59.56 | 2026-03-25 15:40:00 |
| NMDC Steel Ltd. | 543768 | 35.01 | 36.2 | 34.9 | 34.9 | 35.24 | 0.34 | 0.97 | 264113 | 0.93 | 73.67 | 28.35 | 2026-03-25 15:41:00 |
| NRB Bearings Ltd. | 530367 | 236.65 | 242.1 | 234 | 230.75 | 234 | 3.25 | 1.41 | 11783 | 0.28 | 400.75 | 125.05 | 2026-03-25 15:41:00 |
| NTPC Ltd. | 532555 | 376 | 380.9 | 375.5 | 375.45 | 378.9 | 3.45 | 0.92 | 1223242 | 46.35 | 448.3 | 152.8 | 2026-03-25 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 775.75 | 794.15 | 773 | 775.75 | 789 | 13.25 | 1.71 | 2076 | 0.16 | 1787.8 | 365 | 2026-03-25 15:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1150.55 | 1206.85 | 1150.55 | 1150.4 | 1198.6 | 48.20 | 4.19 | 21127 | 2.53 | 2026-03-25 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.05 | 307.1 | 290.05 | 289.65 | 302.4 | 12.75 | 4.40 | 17586 | 0.53 | 477.35 | 276.3 | 2026-03-25 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1426.3 | 1506.65 | 1426.3 | 1443.95 | 1496.6 | 52.65 | 3.65 | 18622 | 2.79 | 2349.8 | 790.05 | 2026-03-25 15:40:00 |
| Oil India Ltd. | 533106 | 475.75 | 476 | 467.2 | 477.8 | 473.05 | -4.75 | -0.99 | 185465 | 8.77 | 767.3 | 168.3 | 2026-03-25 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1086.95 | 1100.85 | 1050 | 1070.25 | 1062.55 | -7.70 | -0.72 | 72124 | 7.66 | 2222 | 374.35 | 2026-03-25 15:42:00 |
| One97 Communications Ltd. | 543396 | 1045 | 1070.8 | 1041.2 | 1035.35 | 1065.5 | 30.15 | 2.91 | 151069 | 16.10 | 1381.75 | 310 | 2026-03-25 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 338.6 | 341.4 | 328.7 | 328.25 | 328.7 | 0.45 | 0.14 | 15355 | 0.50 | 873.65 | 160.45 | 2026-03-25 15:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6604.95 | 6701 | 6556.6 | 6598.65 | 6596 | -2.65 | -0.04 | 4193 | 2.77 | 13203.6 | 2883.8 | 2026-03-25 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 514 | 547.95 | 514 | 513.3 | 530.65 | 17.35 | 3.38 | 22340 | 1.19 | 1998 | 292.05 | 2026-03-25 15:40:00 |
| Orient Cement Ltd. | 535754 | 128.75 | 133.5 | 128.75 | 128.3 | 131.5 | 3.20 | 2.49 | 23809 | 0.31 | 379.4 | 104.7 | 2026-03-25 15:40:00 |
| Orient Electric Ltd. | 541301 | 164.4 | 164.65 | 158.2 | 161.45 | 160.75 | -0.70 | -0.43 | 28854 | 0.46 | 297.15 | 155.55 | 2026-03-25 15:41:00 |
| Page Industries Ltd. | 532827 | 32202.55 | 33420 | 32202.55 | 32202.55 | 32543 | 340.45 | 1.06 | 1102 | 3.59 | 54262.3 | 29800 | 2026-03-25 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.49 | 34.8 | 33.5 | 34.2 | 33.74 | -0.46 | -1.35 | 234823 | 0.79 | 199.25 | 29.4 | 2026-03-25 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 256.3 | 262 | 256.15 | 258.75 | 258.45 | -0.30 | -0.12 | 4060 | 0.10 | 452.45 | 236 | 2026-03-25 15:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.9 | 112.5 | 109.1 | 110.35 | 112.15 | 1.80 | 1.63 | 510594 | 5.73 | 234.05 | 47.4 | 2026-03-25 15:43:00 |
| Parag Milk Foods Ltd. | 539889 | 200 | 205.6 | 198.5 | 197.25 | 201.3 | 4.05 | 2.05 | 60231 | 1.21 | 101006 | 68 | 2026-03-25 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 627.45 | 645.6 | 622.5 | 619.4 | 639 | 19.60 | 3.16 | 52075 | 3.33 | 1943.6 | 447.1 | 2026-03-25 15:40:00 |
| Patel Engineering Ltd. | 531120 | 24.06 | 25.33 | 24.06 | 24.03 | 24.71 | 0.68 | 2.83 | 601686 | 1.49 | 79 | 13.1 | 2026-03-25 15:41:00 |
| Paushak Ltd. | 532742 | 399 | 406.35 | 382.2 | 389.05 | 383 | -6.05 | -1.56 | 6907 | 0.26 | 10349 | 370 | 2026-03-25 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.85 | 1512.2 | 1461.7 | 1461.2 | 1466.35 | 5.15 | 0.35 | 844812 | 123.88 | 2254.95 | 356.2 | 2026-03-25 15:43:00 |
| PC Jeweller Ltd. | 534809 | 8.15 | 8.34 | 8.02 | 8.01 | 8.19 | 0.18 | 2.25 | 4391385 | 3.60 | 186.8 | 7.74 | 2026-03-25 15:43:00 |
| PDS Ltd. | 538730 | 279.1 | 287.2 | 272.2 | 271.65 | 283.35 | 11.70 | 4.31 | 3434 | 0.10 | 658.15 | 246 | 2026-03-25 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1435.55 | 1467.45 | 1427.85 | 1405.5 | 1435.9 | 30.40 | 2.16 | 4614 | 0.66 | 1993.3 | 334.35 | 2026-03-25 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4916.15 | 4959.55 | 4846.2 | 4913.9 | 4920 | 6.10 | 0.12 | 26944 | 13.26 | 8979.85 | 3091.65 | 2026-03-25 15:42:00 |
| Petronet LNG Ltd. | 532522 | 247.75 | 251.15 | 244.75 | 241.9 | 250.5 | 8.60 | 3.56 | 162207 | 4.06 | 384.9 | 193.4 | 2026-03-25 15:42:00 |
| PG Electroplast Ltd. | 533581 | 510.8 | 546.8 | 510.8 | 502.2 | 517.25 | 15.05 | 3.00 | 502810 | 26.01 | 4100 | 337 | 2026-03-25 15:43:00 |
| Physicswallah Ltd. | 544609 | 88.28 | 89.68 | 85.45 | 87.81 | 85.79 | -2.02 | -2.30 | 766420 | 6.58 | 2026-03-25 15:42:00 | ||
| PI Industries Ltd. | 523642 | 2807.1 | 2941 | 2791.2 | 2758.15 | 2896.6 | 138.45 | 5.02 | 8267 | 2.39 | 4801.4 | 2750 | 2026-03-25 15:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4545.2 | 4615.85 | 4485.45 | 4511.75 | 4527.1 | 15.35 | 0.34 | 826 | 0.37 | 8265.95 | 1602.65 | 2026-03-25 15:40:00 |
| Pine Labs Ltd. | 544606 | 165.85 | 172.35 | 163.55 | 166.25 | 163.6 | -2.65 | -1.59 | 112854 | 1.85 | 2026-03-25 15:41:00 | ||
| Piramal Pharma Ltd. | 543635 | 136.45 | 145 | 135.95 | 136 | 140.9 | 4.90 | 3.60 | 195912 | 2.76 | 307.85 | 61.654714455599 | 2026-03-25 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 766.95 | 775.3 | 745.3 | 752.25 | 747 | -5.25 | -0.70 | 3878 | 0.29 | 1511.45 | 256.8 | 2026-03-25 15:41:00 |
| PNB Gilts Ltd. | 532366 | 66 | 68.32 | 65.69 | 64.52 | 65.86 | 1.34 | 2.08 | 18592 | 0.12 | 149.25 | 55.25 | 2026-03-25 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 790.8 | 812.4 | 788.15 | 783.25 | 804 | 20.75 | 2.65 | 53997 | 4.34 | 1201.45 | 286.758828670162 | 2026-03-25 15:43:00 |
| PNC Infratech Ltd. | 539150 | 173.3 | 183.2 | 173.3 | 174.05 | 177.6 | 3.55 | 2.04 | 34621 | 0.61 | 574.5 | 172 | 2026-03-25 15:40:00 |
| Pokarna Ltd. | 532486 | 895.1 | 965.35 | 883.5 | 877.6 | 921 | 43.40 | 4.95 | 115081 | 10.60 | 1451.7 | 233.75 | 2026-03-25 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1254.45 | 1335 | 1254.45 | 1243.45 | 1303.2 | 59.75 | 4.81 | 17874 | 2.33 | 3149.8 | 727.25 | 2026-03-25 15:40:00 |
| Polycab India Ltd. | 542652 | 7100.2 | 7272 | 7100.2 | 7060.8 | 7145.25 | 84.45 | 1.20 | 22163 | 15.84 | 8724.35 | 2305 | 2026-03-25 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 859.95 | 859.95 | 808.2 | 832 | 809.05 | -22.95 | -2.76 | 4218 | 0.34 | 2373.6 | 752.55 | 2026-03-25 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 382 | 395.8 | 382 | 380.95 | 390 | 9.05 | 2.38 | 45347 | 1.77 | 570.4 | 243.75 | 2026-03-25 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 401.5 | 409 | 400.7 | 398.8 | 403.5 | 4.70 | 1.18 | 573635 | 23.15 | 580.35 | 100.85 | 2026-03-25 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.35 | 302.25 | 294.3 | 299.2 | 294.95 | -4.25 | -1.42 | 1818454 | 53.64 | 366.2 | 186.35 | 2026-03-25 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 1894 | 1974 | 1894 | 1880.15 | 1921.8 | 41.65 | 2.22 | 6263 | 1.20 | 7450 | 1023.45 | 2026-03-25 15:42:00 |
| Praj Industries Ltd. | 522205 | 316.4 | 331.95 | 314.75 | 312.6 | 325.85 | 13.25 | 4.24 | 214545 | 6.99 | 874.3 | 273.05 | 2026-03-25 15:43:00 |
| Prataap Snacks Ltd. | 540724 | 893.1 | 910.45 | 893.1 | 878.9 | 910.45 | 31.55 | 3.59 | 104 | 0.01 | 1450 | 662 | 2026-03-25 15:42:00 |
| Precision Camshafts Ltd. | 539636 | 117.85 | 124.15 | 117.45 | 117.8 | 118.6 | 0.80 | 0.68 | 177956 | 2.11 | 382.15 | 88.41 | 2026-03-25 15:40:00 |
| Premier Energies Ltd. | 544238 | 889.35 | 923.65 | 889.35 | 889.35 | 916.65 | 27.30 | 3.07 | 145137 | 13.30 | 2026-03-25 15:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1219.6 | 1250 | 1216.8 | 1203.75 | 1220 | 16.25 | 1.35 | 281963 | 34.40 | 2072.75 | 391.3 | 2026-03-25 15:40:00 |
| Pricol Ltd. | 540293 | 526.05 | 557.6 | 526.05 | 530.7 | 547.5 | 16.80 | 3.17 | 33280 | 1.82 | 694.95 | 153.5 | 2026-03-25 15:40:00 |
| Prime Focus Ltd. | 532748 | 314.75 | 325.85 | 310.5 | 308 | 318.9 | 10.90 | 3.54 | 148040 | 4.72 | 325.85 | 64.75 | 2026-03-25 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 231.05 | 236.95 | 229.5 | 225.9 | 229.5 | 3.60 | 1.59 | 16014 | 0.37 | 775.75 | 5.26 | 2026-03-25 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2974.95 | 3039 | 2943 | 2949.15 | 2943 | -6.15 | -0.21 | 13045 | 3.84 | 3433 | 870.55 | 2026-03-25 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2258.85 | 2350 | 2240.6 | 2233.5 | 2338.3 | 104.80 | 4.69 | 2480 | 0.58 | 101093 | 573.6 | 2026-03-25 15:40:00 |
| PSP Projects Ltd. | 540544 | 616.4 | 656.5 | 616.4 | 616.4 | 634.8 | 18.40 | 2.99 | 4021 | 0.26 | 1030.8 | 560.2 | 2026-03-25 15:42:00 |
| PTC India Ltd. | 532524 | 162.55 | 165.1 | 161.9 | 161.6 | 162.9 | 1.30 | 0.80 | 50842 | 0.83 | 254.65 | 67.75 | 2026-03-25 15:40:00 |
| PTC Industries Ltd. | 539006 | 16574.55 | 16730 | 16283.7 | 16634.9 | 16387.1 | -247.80 | -1.49 | 1523 | 2.50 | 19397.8 | 1571.2 | 2026-03-25 15:42:00 |
| Punjab & Sind Bank | 533295 | 22.2 | 23.03 | 22.19 | 22.13 | 22.88 | 0.75 | 3.39 | 253277 | 0.58 | 77.5 | 14.65 | 2026-03-25 15:42:00 |
| Punjab National Bank | 532461 | 108.95 | 110.85 | 108.25 | 107.25 | 110.3 | 3.05 | 2.84 | 814782 | 8.99 | 142.9 | 32.1 | 2026-03-25 15:40:00 |
| PVR Inox Ltd. | 532689 | 951.25 | 968.2 | 951 | 944.85 | 953.5 | 8.65 | 0.92 | 53231 | 5.08 | 2138.35 | 825.65 | 2026-03-25 15:43:00 |
| Quess Corp Ltd. | 539978 | 176.5 | 179.4 | 175.65 | 175.35 | 176.05 | 0.70 | 0.40 | 6003 | 0.11 | 875 | 168 | 2026-03-25 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.5 | 146.95 | 140.5 | 142.1 | 141.05 | -1.05 | -0.74 | 12725 | 0.18 | 825.9 | 127.35 | 2026-03-25 15:42:00 |
| R Systems International Ltd. | 532735 | 254.8 | 260.9 | 253 | 251 | 256 | 5.00 | 1.99 | 17963 | 0.46 | 599 | 216.5 | 2026-03-25 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2675 | 2759 | 2640 | 2637.5 | 2743 | 105.50 | 4.00 | 18080 | 4.96 | 3695 | 908.65 | 2026-03-25 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262 | 273.5 | 261.4 | 258.4 | 269.5 | 11.10 | 4.30 | 623977 | 16.82 | 647 | 30.55 | 2026-03-25 15:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 264.45 | 272.8 | 264.05 | 262.15 | 268.75 | 6.60 | 2.52 | 160775 | 4.32 | 618 | 93.95 | 2026-03-25 15:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1150.75 | 1181.1 | 1139 | 1147.25 | 1163.05 | 15.80 | 1.38 | 2530 | 0.29 | 1708.5 | 477 | 2026-03-25 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 82.85 | 89.55 | 82 | 85.3 | 89.55 | 4.25 | 4.98 | 317711 | 2.85 | 1028.4 | 82 | 2026-03-25 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 350 | 380 | 350 | 356.5 | 368.2 | 11.70 | 3.28 | 13420 | 0.49 | 1409.05 | 250 | 2026-03-25 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5 | 5.14 | 4.71 | 4.9 | 4.74 | -0.16 | -3.27 | 2808973 | 1.33 | 50.5 | 4.45 | 2026-03-25 15:41:00 |
| Ramco Industries Ltd. | 532369 | 258.95 | 269.7 | 257 | 254.8 | 260.4 | 5.60 | 2.20 | 11431 | 0.30 | 397.55 | 117.5 | 2026-03-25 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 486.55 | 516.7 | 486.55 | 481.65 | 505.6 | 23.95 | 4.97 | 36769 | 1.86 | 1064 | 175.5 | 2026-03-25 15:41:00 |
| Ramky Infrastructure Ltd. | 533262 | 447.9 | 465.95 | 447.9 | 449.7 | 461.8 | 12.10 | 2.69 | 2237 | 0.10 | 1008.9 | 155.55 | 2026-03-25 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.9 | 117.25 | 114.2 | 113.95 | 115.1 | 1.15 | 1.01 | 102250 | 1.18 | 245 | 87.75 | 2026-03-25 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 480.15 | 499.4 | 480.1 | 482.25 | 493.75 | 11.50 | 2.38 | 124149 | 6.13 | 101093 | 252.45 | 2026-03-25 15:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2275 | 2345.5 | 2275 | 2267 | 2312.4 | 45.40 | 2.00 | 953 | 0.22 | 3971.8 | 1703 | 2026-03-25 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 28.29 | 28.58 | 27.5 | 27.46 | 27.69 | 0.23 | 0.84 | 162451 | 0.45 | 94.85 | 24.42 | 2026-03-25 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 740.65 | 787.45 | 740.65 | 739.45 | 754 | 14.55 | 1.97 | 19654 | 1.48 | 2026-03-25 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 299.65 | 308.8 | 298.65 | 296.35 | 304.1 | 7.75 | 2.62 | 93098 | 2.83 | 340.3 | 95.8 | 2026-03-25 15:43:00 |
| REC Ltd. | 532955 | 325.55 | 329.2 | 323.7 | 320.75 | 328 | 7.25 | 2.26 | 524950 | 17.22 | 653.9 | 91 | 2026-03-25 15:40:00 |
| Redington Ltd. | 532805 | 213.1 | 215.7 | 210 | 210 | 211.2 | 1.20 | 0.57 | 135149 | 2.85 | 334.9 | 135 | 2026-03-25 15:42:00 |
| Redtape Ltd. | 543957 | 117.95 | 118.8 | 114.05 | 115.95 | 114.5 | -1.45 | -1.25 | 38134 | 0.44 | 2026-03-25 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 259 | 270.55 | 259 | 258.4 | 265 | 6.60 | 2.55 | 13274 | 0.35 | 1105.25 | 252 | 2026-03-25 15:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 679.65 | 698 | 677 | 666.95 | 683 | 16.05 | 2.41 | 4986 | 0.34 | 1604 | 627.1 | 2026-03-25 15:40:00 |
| Reliance Power Ltd. | 532939 | 21.61 | 23.3 | 21.61 | 21.44 | 22.67 | 1.23 | 5.74 | 13521122 | 30.65 | 76.49 | 9.05 | 2026-03-25 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 218 | 227.65 | 217.5 | 218.4 | 226.2 | 7.80 | 3.57 | 1650905 | 37.34 | 319.9 | 123.5 | 2026-03-25 15:41:00 |
| Repco Home Finance Ltd. | 535322 | 359 | 374.95 | 359 | 358.55 | 371.85 | 13.30 | 3.71 | 7492 | 0.28 | 594.7 | 155.6 | 2026-03-25 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 59.55 | 60.53 | 59.46 | 59.55 | 59.58 | 0.03 | 0.05 | 66772 | 0.40 | 137.85 | 59 | 2026-03-25 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 348.85 | 358.55 | 348.85 | 343.9 | 349.65 | 5.75 | 1.67 | 12355 | 0.43 | 893.15 | 337 | 2026-03-25 15:42:00 |
| Rites Ltd. | 541556 | 189.55 | 195.5 | 189.55 | 188.7 | 191.4 | 2.70 | 1.43 | 105773 | 2.02 | 826.15 | 182.3 | 2026-03-25 15:42:00 |
| Rolex Rings Ltd | 543325 | 116.9 | 119.5 | 116 | 115.1 | 119.5 | 4.40 | 3.82 | 15692 | 0.19 | 2788.95 | 99.3 | 2026-03-25 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 405.9 | 427 | 404.85 | 398.5 | 413.15 | 14.65 | 3.68 | 8659 | 0.36 | 1051 | 385 | 2026-03-25 15:42:00 |
| Route Mobile Ltd. | 543228 | 461.55 | 474.4 | 457.25 | 460.2 | 458.5 | -1.70 | -0.37 | 14987 | 0.69 | 1942 | 442.45 | 2026-03-25 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1797.95 | 1941.4 | 1797.95 | 1763.95 | 1920.6 | 156.65 | 8.88 | 535 | 0.10 | 2976.7 | 645.7 | 2026-03-25 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 670 | 728 | 660.05 | 606.7 | 728 | 121.30 | 19.99 | 108677 | 7.91 | 1357.4 | 359.45 | 2026-03-25 15:42:00 |
| RR Kabel Ltd. | 543981 | 1373.85 | 1384.4 | 1343.8 | 1348.85 | 1350 | 1.15 | 0.09 | 7658 | 1.03 | 2026-03-25 15:43:00 | ||
| Rupa & Company Ltd. | 533552 | 123.4 | 124.45 | 120.2 | 120.7 | 120.35 | -0.35 | -0.29 | 10961 | 0.13 | 368.35 | 116.5 | 2026-03-25 15:42:00 |
| Safari Industries (India) Ltd. | 523025 | 1506.55 | 1536.1 | 1483.35 | 1478.45 | 1530 | 51.55 | 3.49 | 79566 | 12.17 | 4539.95 | 1115.6 | 2026-03-25 15:40:00 |
| Sagility Ltd. | 544282 | 38.96 | 40.73 | 38.69 | 37.26 | 39.88 | 2.62 | 7.03 | 3436561 | 13.71 | 2026-03-25 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.9 | 101.95 | 97.45 | 97.9 | 97.7 | -0.20 | -0.20 | 24510 | 0.24 | 2026-03-25 15:43:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.54 | 6.58 | 6.4 | 6.39 | 6.42 | 0.03 | 0.47 | 418538 | 0.27 | 139.95 | 6.07 | 2026-03-25 15:43:00 |
| Samhi Hotels Ltd. | 543984 | 137.65 | 142.7 | 135.75 | 135.65 | 138.35 | 2.70 | 1.99 | 60293 | 0.83 | 2026-03-25 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.4 | 155.3 | 143.1 | 138.4 | 147 | 8.60 | 6.21 | 4200119 | 61.74 | 234.95 | 91.8 | 2026-03-25 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 113.2 | 115.6 | 112.2 | 110.95 | 113.05 | 2.10 | 1.89 | 1580070 | 17.86 | 217 | 61.84 | 2026-03-25 15:42:00 |
| Sandhar Technologies Ltd. | 541163 | 456.95 | 474.65 | 456.95 | 459.05 | 465 | 5.95 | 1.30 | 5796 | 0.27 | 697.6 | 186.1 | 2026-03-25 15:40:00 |
| Sangam (India) Ltd. | 514234 | 429 | 435.65 | 426.65 | 423 | 427 | 4.00 | 0.95 | 112 | 0.00 | 627.2 | 185 | 2026-03-25 15:42:00 |
| Sanghi Industries Ltd. | 526521 | 50.67 | 51.76 | 50.45 | 48.78 | 50.79 | 2.01 | 4.12 | 9125 | 0.05 | 156.2 | 38.3 | 2026-03-25 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 249 | 269 | 249 | 249.2 | 266.8 | 17.60 | 7.06 | 67377 | 1.80 | 1483 | 205 | 2026-03-25 15:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4130.9 | 4361.9 | 4130.9 | 4159.9 | 4201 | 41.10 | 0.99 | 1593 | 0.67 | 2026-03-25 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2160.2 | 2224.95 | 2144.6 | 2115.9 | 2178.5 | 62.60 | 2.96 | 11115 | 2.42 | 2396.1 | 672.85 | 2026-03-25 15:42:00 |
| Sapphire Foods India Ltd. | 543397 | 161.5 | 164.35 | 157.65 | 158.3 | 158 | -0.30 | -0.19 | 20273 | 0.32 | 1878 | 153.35 | 2026-03-25 15:42:00 |
| Saregama India Ltd. | 532163 | 346.75 | 346.75 | 329.55 | 339.45 | 330.6 | -8.85 | -2.61 | 10857 | 0.36 | 688.5 | 303.3 | 2026-03-25 15:43:00 |
| Sasken Technologies Ltd. | 532663 | 1162.05 | 1225.8 | 1132 | 1168 | 1132 | -36.00 | -3.08 | 1589 | 0.18 | 2365.55 | 761 | 2026-03-25 15:41:00 |
| Satia Industries Ltd. | 539201 | 60 | 60 | 57 | 57.2 | 57.05 | -0.15 | -0.26 | 31533 | 0.18 | 164.35 | 56.44 | 2026-03-25 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 142.75 | 146.35 | 142.75 | 142.9 | 146.25 | 3.35 | 2.34 | 7538 | 0.11 | 283.65 | 102.45 | 2026-03-25 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 333.75 | 338.2 | 322.05 | 327.2 | 322.05 | -5.15 | -1.57 | 2910 | 0.09 | 655 | 231.95 | 2026-03-25 15:42:00 |
| SBFC Finance Ltd. | 543959 | 84.53 | 87.14 | 84.19 | 84.52 | 84.2 | -0.32 | -0.38 | 720326 | 6.07 | 2026-03-25 15:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 711 | 679.25 | 674 | 702 | 28.00 | 4.15 | 83140 | 5.84 | 1028.75 | 0.02 | 2026-03-25 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1834.3 | 1867.05 | 1834.3 | 1835.95 | 1852.55 | 16.60 | 0.90 | 122551 | 22.70 | 2132.9 | 1039.25 | 2026-03-25 15:43:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 898.95 | 910 | 886.2 | 898.95 | 893.2 | -5.75 | -0.64 | 14561 | 1.30 | 1055 | 116.3 | 2026-03-25 15:40:00 |
| Seamec Ltd. | 526807 | 1430 | 1432 | 1376.6 | 1374.45 | 1420 | 45.55 | 3.31 | 2470 | 0.35 | 1664 | 563.3 | 2026-03-25 15:43:00 |
| SEPC Ltd. | 532945 | 5.38 | 5.62 | 5.23 | 5.11 | 5.62 | 0.51 | 9.98 | 1695987 | 0.95 | 33.5 | 4.63 | 2026-03-25 15:41:00 |
| SG Finserve Ltd. | 539199 | 420 | 432.1 | 403.45 | 411.6 | 429.65 | 18.05 | 4.39 | 29181 | 1.25 | 748 | 182.45 | 2026-03-25 15:41:00 |
| SG Mart Ltd. | 512329 | 467.3 | 483 | 458 | 461.65 | 479 | 17.35 | 3.76 | 41486 | 1.99 | 12554.4 | 290.85 | 2026-03-25 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 132.5 | 126.3 | 129.25 | 127 | -2.25 | -1.74 | 17713 | 0.22 | 335.25 | 81.9 | 2026-03-25 15:41:00 |
| Shalby Ltd. | 540797 | 136.55 | 141.1 | 136.55 | 136.55 | 139 | 2.45 | 1.79 | 15135 | 0.21 | 333.85 | 114.35 | 2026-03-25 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 108.65 | 108.65 | 104.25 | 104.25 | 105 | 0.75 | 0.72 | 2752 | 0.03 | 1210 | 98.5 | 2026-03-25 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 437.95 | 437.95 | 433.2 | 432.8 | 433.4 | 0.60 | 0.14 | 645 | 0.03 | 703.55 | 225.15 | 2026-03-25 15:42:00 |
| Sharda Cropchem Ltd. | 538666 | 924.95 | 962 | 921.75 | 913.1 | 942 | 28.90 | 3.17 | 22511 | 2.12 | 1297.8 | 318 | 2026-03-25 15:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 779.55 | 810.6 | 770.6 | 766.55 | 782 | 15.45 | 2.02 | 5787 | 0.45 | 2955.9 | 550 | 2026-03-25 15:41:00 |
| Share India Securities Ltd. | 540725 | 123.1 | 127.25 | 123.1 | 123.1 | 123.25 | 0.15 | 0.12 | 18203 | 0.22 | 2039.95 | 116.85 | 2026-03-25 15:40:00 |
| Sheela Foam Ltd. | 540203 | 504.05 | 516.9 | 504.05 | 504.05 | 515.95 | 11.90 | 2.36 | 8013 | 0.41 | 1710 | 480.95 | 2026-03-25 15:43:00 |
| Shilchar Technologies Ltd. | 531201 | 3802.5 | 3870.35 | 3790 | 3775.85 | 3800 | 24.15 | 0.64 | 6315 | 2.40 | 8899 | 552.1 | 2026-03-25 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 335.5 | 352.2 | 335.5 | 338.8 | 345.6 | 6.80 | 2.01 | 100371 | 3.47 | 1003.2 | 222.4 | 2026-03-25 15:42:00 |
| Shipping Corporation Of India Ltd. | 523598 | 233.7 | 239.5 | 232 | 230.15 | 233.05 | 2.90 | 1.26 | 125308 | 2.92 | 384.8 | 79.5 | 2026-03-25 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 378.45 | 391 | 375 | 375.15 | 382.55 | 7.40 | 1.97 | 14075 | 0.54 | 730 | 318 | 2026-03-25 15:42:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 300.6 | 295 | 293.95 | 296.35 | 2.40 | 0.82 | 67020 | 1.99 | 943.65 | 267 | 2026-03-25 15:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.32 | 25.6 | 24.32 | 24.28 | 25.08 | 0.80 | 3.29 | 500298 | 1.25 | 68.7 | 22.86 | 2026-03-25 15:40:00 |
| Shriram Pistons & Rings Ltd | 544344 | 3005.55 | 3142 | 3005.55 | 3005.55 | 3114.05 | 108.50 | 3.61 | 9110 | 2.84 | 2026-03-25 15:40:00 | ||
| Shriram Properties Ltd. | 543419 | 68 | 69.5 | 67.43 | 66.67 | 68 | 1.33 | 1.99 | 40164 | 0.27 | 147.5 | 53.25 | 2026-03-25 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 790.5 | 816.1 | 789.15 | 787.8 | 790.5 | 2.70 | 0.34 | 9640 | 0.76 | 1000.9 | 253.05 | 2026-03-25 15:42:00 |
| Siemens Energy India Ltd. | 544390 | 2738.85 | 2780.2 | 2688 | 2686.2 | 2757.1 | 70.90 | 2.64 | 14951 | 4.12 | 2026-03-25 15:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 758.2 | 780 | 750 | 741.6 | 769.55 | 27.95 | 3.77 | 25888 | 1.99 | 2026-03-25 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.75 | 24 | 23.17 | 23.72 | 23.17 | -0.55 | -2.32 | 61536 | 0.14 | 45.15 | 12.9 | 2026-03-25 15:42:00 |
| SIRCA Paints India Ltd. | 543686 | 424.95 | 438.4 | 417.5 | 418 | 433.25 | 15.25 | 3.65 | 11006 | 0.48 | 539 | 234 | 2026-03-25 15:40:00 |
| SIS Ltd. | 540673 | 281 | 287.75 | 278.05 | 280.2 | 283.55 | 3.35 | 1.20 | 2258 | 0.06 | 544.1 | 257.4 | 2026-03-25 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1552.55 | 1665 | 1552.55 | 1591.85 | 1652.6 | 60.75 | 3.82 | 7222 | 1.19 | 1928.4 | 379 | 2026-03-25 15:40:00 |
| SJVN Ltd. | 533206 | 67.09 | 69.18 | 67.09 | 66.97 | 67.87 | 0.90 | 1.34 | 662015 | 4.49 | 170.45 | 27.9 | 2026-03-25 15:43:00 |
| Skipper Ltd. | 538562 | 347.05 | 357.7 | 346.85 | 336.55 | 356 | 19.45 | 5.78 | 13925 | 0.50 | 665 | 54.5 | 2026-03-25 15:42:00 |
| Sobha Ltd. | 532784 | 1209.75 | 1250.8 | 1205 | 1211.45 | 1227.2 | 15.75 | 1.30 | 56028 | 6.88 | 2238 | 412.4 | 2026-03-25 15:42:00 |
| Solar Industries India Ltd. | 532725 | 12601.2 | 13251 | 12601.2 | 12559.95 | 12915 | 355.05 | 2.83 | 18785 | 24.26 | 17805 | 3107.55 | 2026-03-25 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 442.85 | 470.2 | 442.85 | 440 | 459.7 | 19.70 | 4.48 | 5551 | 0.26 | 885.95 | 287 | 2026-03-25 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 379.45 | 387.4 | 375 | 374 | 387.4 | 13.40 | 3.58 | 1764 | 0.07 | 872 | 332 | 2026-03-25 15:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 495.2 | 518.95 | 495.2 | 494.05 | 512.3 | 18.25 | 3.69 | 90472 | 4.63 | 767.8 | 379.8 | 2026-03-25 15:40:00 |
| Sonata Software Ltd. | 532221 | 230.95 | 235.5 | 226.15 | 227.6 | 228 | 0.40 | 0.18 | 91454 | 2.09 | 1485.3 | 222.95 | 2026-03-25 15:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 204.6 | 211.65 | 203.85 | 199.55 | 206.4 | 6.85 | 3.43 | 14097 | 0.29 | 1243.1 | 196 | 2026-03-25 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 142.9 | 146.75 | 137.75 | 141.8 | 138.5 | -3.30 | -2.33 | 17023 | 0.24 | 2026-03-25 15:40:00 | ||
| Star Cement Ltd. | 540575 | 212 | 213.25 | 208.05 | 210.05 | 208.4 | -1.65 | -0.79 | 12658 | 0.26 | 308.1 | 88.55 | 2026-03-25 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464 | 465.5 | 453.95 | 455 | 459.65 | 4.65 | 1.02 | 518126 | 23.82 | 780 | 330.05 | 2026-03-25 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 184.05 | 191.05 | 183.9 | 180.95 | 185.25 | 4.30 | 2.38 | 5363 | 0.10 | 298.9 | 126.2 | 2026-03-25 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 163.7 | 171 | 163.55 | 162.75 | 167.05 | 4.30 | 2.64 | 369822 | 6.18 | 828 | 158.1 | 2026-03-25 15:40:00 |
| Sterling Tools Ltd. | 530759 | 170.1 | 178.7 | 170.1 | 170.1 | 172 | 1.90 | 1.12 | 10605 | 0.18 | 744.3 | 166.3 | 2026-03-25 15:43:00 |
| Sterlite Technologies Ltd. | 532374 | 183.35 | 197.45 | 183.25 | 179.75 | 192.45 | 12.70 | 7.07 | 324246 | 6.24 | 205.7 | 58.51 | 2026-03-25 15:42:00 |
| Stove Kraft Ltd. | 543260 | 474.5 | 490.05 | 474.2 | 474.5 | 478 | 3.50 | 0.74 | 10932 | 0.52 | 976.75 | 354 | 2026-03-25 15:42:00 |
| Strides Pharma Science Ltd. | 532531 | 921.95 | 940.7 | 911.8 | 911.1 | 923.7 | 12.60 | 1.38 | 15070 | 1.39 | 1675.25 | 268.4 | 2026-03-25 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2205.3 | 2206 | 2179.15 | 2185.95 | 2182.1 | -3.85 | -0.18 | 421 | 0.09 | 2736 | 941.7 | 2026-03-25 15:40:00 |
| Subros Ltd. | 517168 | 674.85 | 696 | 666.45 | 670.55 | 696 | 25.45 | 3.80 | 8493 | 0.59 | 1212.4 | 272 | 2026-03-25 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 150.95 | 156.3 | 150 | 149.9 | 152.5 | 2.60 | 1.73 | 45057 | 0.69 | 699.75 | 142.05 | 2026-03-25 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 378.1 | 388.25 | 377.2 | 379.5 | 386.8 | 7.30 | 1.92 | 16460 | 0.64 | 665 | 5.77 | 2026-03-25 15:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 112.35 | 133.5 | 112.3 | 111.95 | 131.75 | 19.80 | 17.69 | 412371 | 5.43 | 474 | 108.2 | 2026-03-25 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1776.6 | 1809.55 | 1756.8 | 1752.8 | 1803 | 50.20 | 2.86 | 62505 | 11.27 | 1960.2 | 855.85 | 2026-03-25 15:40:00 |
| Sun TV Network Ltd. | 532733 | 631.05 | 649.4 | 602.3 | 618.5 | 608.45 | -10.05 | -1.62 | 80953 | 4.93 | 921.6 | 394 | 2026-03-25 15:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1316.7 | 1399.25 | 1305.5 | 1299.35 | 1363.25 | 63.90 | 4.92 | 1078 | 0.15 | 2026-03-25 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 303.7 | 310 | 299.7 | 299.1 | 304.8 | 5.70 | 1.91 | 31904 | 0.97 | 698.35 | 271.25 | 2026-03-25 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 401.3 | 414.75 | 401.3 | 400.7 | 412.05 | 11.35 | 2.83 | 6772 | 0.28 | 639.95 | 315.25 | 2026-03-25 15:42:00 |
| Supriya Lifescience Ltd. | 543434 | 579.15 | 605.05 | 579.15 | 564.4 | 590.4 | 26.00 | 4.61 | 13726 | 0.81 | 841.7 | 170.05 | 2026-03-25 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 128.05 | 131.5 | 126.2 | 124.9 | 127.25 | 2.35 | 1.88 | 29399 | 0.37 | 219.55 | 83.45 | 2026-03-25 15:43:00 |
| Suven Life Sciences Ltd. | 530239 | 132.6 | 137.8 | 131.4 | 129.1 | 134 | 4.90 | 3.80 | 35521 | 0.48 | 303 | 45.01 | 2026-03-25 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 41.5 | 42.84 | 41.45 | 41.03 | 42.3 | 1.27 | 3.10 | 4556773 | 19.28 | 86.04 | 6.6 | 2026-03-25 15:43:00 |
| Symphony Ltd. | 517385 | 733.9 | 756.2 | 731.75 | 723.95 | 756.2 | 32.25 | 4.45 | 9889 | 0.75 | 1878.95 | 716.65 | 2026-03-25 15:42:00 |
| Syngene International Ltd. | 539268 | 399.4 | 423.05 | 399.4 | 398.9 | 421 | 22.10 | 5.54 | 77981 | 3.28 | 960 | 381.05 | 2026-03-25 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 804.1 | 831.45 | 797.35 | 790.25 | 815.1 | 24.85 | 3.14 | 100987 | 8.23 | 909.5 | 248.3 | 2026-03-25 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 296 | 315 | 296 | 292.8 | 313 | 20.20 | 6.90 | 12504 | 0.39 | 539.95 | 157.7 | 2026-03-25 15:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.35 | 134 | 129.9 | 131.85 | 130.55 | -1.30 | -0.99 | 9492 | 0.12 | 330.95 | 115.05 | 2026-03-25 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 590.1 | 616.1 | 590.1 | 600.05 | 602 | 1.95 | 0.32 | 15201 | 0.92 | 720 | 396.05 | 2026-03-25 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 410.15 | 422.6 | 410.15 | 411.1 | 411.85 | 0.75 | 0.18 | 53212 | 2.19 | 1317.7 | 394.85 | 2026-03-25 15:42:00 |
| TARC Ltd. | 543249 | 121.8 | 125.75 | 121 | 119.4 | 121.4 | 2.00 | 1.68 | 27296 | 0.33 | 275.5 | 33.4 | 2026-03-25 15:41:00 |
| Tarsons Products Ltd. | 543399 | 183.5 | 187.35 | 183.1 | 182.85 | 184 | 1.15 | 0.63 | 11849 | 0.22 | 914.35 | 175 | 2026-03-25 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7200 | 7575 | 7144.45 | 7107.3 | 7144.45 | 37.15 | 0.52 | 568 | 0.41 | 18940.95 | 6440 | 2026-03-25 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2415.4 | 2421.7 | 2371 | 2398.8 | 2378.15 | -20.65 | -0.86 | 672705 | 159.98 | 4585.9 | 2350 | 2026-03-25 15:43:00 |
| Tata Technologies Ltd. | 544028 | 534.4 | 548.2 | 534.4 | 530.75 | 543.8 | 13.05 | 2.46 | 141097 | 7.67 | 2026-03-25 15:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35 | 35.83 | 34.72 | 34.55 | 35 | 0.45 | 1.30 | 524282 | 1.83 | 149 | 33.45 | 2026-03-25 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1170.1 | 1203 | 1151.1 | 1160.55 | 1165 | 4.45 | 0.38 | 2109 | 0.25 | 2649.1 | 610 | 2026-03-25 15:40:00 |
| TBO Tek Ltd. | 544174 | 1084.45 | 1124.9 | 1074.45 | 1058.15 | 1088.1 | 29.95 | 2.83 | 14056 | 1.53 | 2026-03-25 15:42:00 | ||
| TCI Express Ltd. | 540212 | 475 | 484.35 | 467.6 | 472.8 | 471.5 | -1.30 | -0.27 | 1758 | 0.08 | 2009.95 | 462.7 | 2026-03-25 15:40:00 |
| TD Power Systems Ltd. | 533553 | 870.95 | 897.15 | 863.05 | 861.4 | 887 | 25.60 | 2.97 | 97019 | 8.61 | 932.95 | 95.9 | 2026-03-25 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1211.6 | 1234.7 | 1201.9 | 1198.35 | 1215.1 | 16.75 | 1.40 | 1077 | 0.13 | 3692.45 | 1063.4 | 2026-03-25 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1413.9 | 1428.85 | 1392.5 | 1432.9 | 1409.1 | -23.80 | -1.66 | 181252 | 25.54 | 1850 | 982.95 | 2026-03-25 15:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1056.1 | 1092 | 1056.1 | 1050.5 | 1078 | 27.50 | 2.62 | 21123 | 2.28 | 1824.95 | 254 | 2026-03-25 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2139 | 2233.5 | 2139 | 2139.05 | 2204.15 | 65.10 | 3.04 | 896 | 0.20 | 3939 | 689.65 | 2026-03-25 15:40:00 |
| Tega Industries Ltd. | 543413 | 1599 | 1673 | 1599 | 1597.55 | 1673 | 75.45 | 4.72 | 2309 | 0.39 | 2327.45 | 468 | 2026-03-25 15:40:00 |
| Tejas Networks Ltd. | 540595 | 426 | 433 | 420.75 | 420.6 | 423.7 | 3.10 | 0.74 | 279612 | 11.85 | 1495.1 | 294.1 | 2026-03-25 15:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 88.95 | 91.35 | 88.05 | 88.65 | 88.45 | -0.20 | -0.23 | 205887 | 1.82 | 296.6 | 40.49 | 2026-03-25 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3326.15 | 3640 | 3318.35 | 3311.2 | 3581 | 269.80 | 8.15 | 15368 | 5.50 | 4138.15 | 472.075 | 2026-03-25 15:42:00 |
| The Anup Engineering Ltd. | 542460 | 1649.75 | 1735 | 1649.75 | 1649.45 | 1710 | 60.55 | 3.67 | 4465 | 0.76 | 3857.55 | 798.15 | 2026-03-25 15:40:00 |
| The India Cements Ltd. | 530005 | 363.25 | 370.35 | 358 | 356.65 | 362.2 | 5.55 | 1.56 | 39977 | 1.45 | 489.65 | 167.05 | 2026-03-25 15:41:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 114.65 | 119.7 | 114.65 | 113.1 | 117.35 | 4.25 | 3.76 | 494941 | 5.81 | 152.45 | 26.7 | 2026-03-25 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 222 | 231.65 | 220.8 | 218.15 | 226.5 | 8.35 | 3.83 | 253201 | 5.74 | 285.7 | 70.9 | 2026-03-25 15:43:00 |
| The New India Assurance Company Ltd. | 540769 | 124.55 | 128.85 | 124.55 | 125.55 | 128.5 | 2.95 | 2.35 | 59153 | 0.76 | 324 | 81.6 | 2026-03-25 15:43:00 |
| The South Indian Bank Ltd. | 532218 | 35.25 | 37.35 | 35.25 | 34.73 | 36.95 | 2.22 | 6.39 | 1075031 | 3.97 | 46.85 | 7.79 | 2026-03-25 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 372.8 | 383.2 | 367 | 365.45 | 371.95 | 6.50 | 1.78 | 12771 | 0.48 | 1613.9 | 342.55 | 2026-03-25 15:40:00 |
| Time Technoplast Ltd. | 532856 | 163.8 | 169.9 | 162.95 | 161.85 | 169.55 | 7.70 | 4.76 | 70432 | 1.19 | 513.35 | 69.55 | 2026-03-25 15:43:00 |
| Timken India Ltd. | 522113 | 3161.65 | 3355.45 | 3161.5 | 3133.35 | 3340 | 206.65 | 6.60 | 7027 | 2.35 | 4816 | 2200 | 2026-03-25 15:41:00 |
| Tips Music Ltd. | 532375 | 517.35 | 535 | 505.5 | 518.5 | 506.75 | -11.75 | -2.27 | 16781 | 0.85 | 950 | 138.46 | 2026-03-25 15:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 627.35 | 640 | 625 | 615.75 | 629 | 13.25 | 2.15 | 38659 | 2.43 | 1896.5 | 128.05 | 2026-03-25 15:42:00 |
| Torrent Power Ltd. | 532779 | 1374.95 | 1417.4 | 1373.65 | 1366.15 | 1392.05 | 25.90 | 1.90 | 7950 | 1.11 | 2037.35 | 430.9 | 2026-03-25 15:43:00 |
| Transport Corporation Of India Ltd. | 532349 | 924.7 | 951.05 | 921.75 | 913.55 | 934 | 20.45 | 2.24 | 1580 | 0.15 | 1301.85 | 556.05 | 2026-03-25 15:40:00 |
| Trident Ltd. | 521064 | 25.33 | 25.57 | 24.4 | 25.41 | 24.78 | -0.63 | -2.48 | 1269282 | 3.15 | 52.85 | 22 | 2026-03-25 15:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 379.4 | 419.5 | 372.05 | 370.35 | 408.2 | 37.85 | 10.22 | 1491327 | 60.88 | 536 | 215.55 | 2026-03-25 15:43:00 |
| Triveni Turbine Ltd. | 533655 | 451.1 | 456.9 | 446.55 | 444.55 | 452.55 | 8.00 | 1.80 | 192767 | 8.72 | 885 | 188.35 | 2026-03-25 15:42:00 |
| TTK Prestige Ltd. | 517506 | 439.05 | 446.3 | 437.75 | 438.8 | 439.75 | 0.95 | 0.22 | 221834 | 9.76 | 1051 | 430 | 2026-03-25 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2619.95 | 2699 | 2585 | 2568.1 | 2683.15 | 115.05 | 4.48 | 10132 | 2.72 | 4807.05 | 2035 | 2026-03-25 15:41:00 |
| TV Today Network Ltd. | 532515 | 101.15 | 102 | 99 | 99.45 | 99.25 | -0.20 | -0.20 | 11957 | 0.12 | 324 | 94.1 | 2026-03-25 15:43:00 |
| TVS Holdings Ltd. | 520056 | 13895 | 14146.25 | 13883.9 | 13737.65 | 14146.25 | 408.60 | 2.97 | 268 | 0.38 | 16150 | 3410.55 | 2026-03-25 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3516.5 | 3588.8 | 3501.9 | 3481.65 | 3540.25 | 58.60 | 1.68 | 29625 | 10.49 | 3970 | 926.35 | 2026-03-25 15:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 98.5 | 101 | 98.1 | 97.15 | 98.55 | 1.40 | 1.44 | 40305 | 0.40 | 2026-03-25 15:43:00 | ||
| UCO Bank | 532505 | 24.22 | 24.74 | 24.1 | 23.99 | 24.6 | 0.61 | 2.54 | 806386 | 1.98 | 70.66 | 11.1 | 2026-03-25 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.91 | 54.75 | 51.91 | 51.39 | 54.47 | 3.08 | 5.99 | 1219771 | 6.64 | 68 | 5.86 | 2026-03-25 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 10889.9 | 11238.6 | 10869.15 | 10760.85 | 11233.1 | 472.25 | 4.39 | 31874 | 35.80 | 13104 | 6005 | 2026-03-25 15:42:00 |
| Union Bank Of India | 532477 | 175.95 | 183.45 | 175.15 | 173.95 | 180.5 | 6.55 | 3.77 | 868812 | 15.68 | 205.45 | 38.3 | 2026-03-25 15:43:00 |
| Uniparts India Ltd. | 543689 | 459.55 | 475.85 | 459.55 | 453.1 | 471.4 | 18.30 | 4.04 | 1823 | 0.09 | 722.15 | 260 | 2026-03-25 15:42:00 |
| United Breweries Ltd. | 532478 | 1590.15 | 1628.45 | 1590.15 | 1584.35 | 1610 | 25.65 | 1.62 | 5597 | 0.90 | 2299.4 | 1342.25 | 2026-03-25 15:40:00 |
| United Foodbrands Ltd. | 543283 | 227 | 236.45 | 227 | 232.3 | 229 | -3.30 | -1.42 | 3954 | 0.09 | 1219 | 170.7 | 2026-03-25 15:41:00 |
| United Spirits Ltd. | 532432 | 1344.2 | 1344.2 | 1305.25 | 1327.6 | 1311 | -16.60 | -1.25 | 1120523 | 146.90 | 1700 | 730.9 | 2026-03-25 15:40:00 |
| UNO Minda Ltd. | 532539 | 1084.95 | 1104 | 1080 | 1069.75 | 1080 | 10.25 | 0.96 | 27539 | 2.97 | 1381.95 | 433 | 2026-03-25 15:40:00 |
| UPL Ltd. | 512070 | 631.65 | 632.6 | 621.6 | 620.4 | 622.15 | 1.75 | 0.28 | 397860 | 24.75 | 807 | 448 | 2026-03-25 15:40:00 |
| Usha Martin Ltd. | 517146 | 398.85 | 418.8 | 396.45 | 394.25 | 414.5 | 20.25 | 5.14 | 44541 | 1.85 | 497.5 | 115.1 | 2026-03-25 15:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 940.3 | 977.5 | 939.45 | 927.85 | 960.6 | 32.75 | 3.53 | 45425 | 4.36 | 1494.95 | 609.5 | 2026-03-25 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.4 | 11.78 | 11.32 | 11.27 | 11.43 | 0.16 | 1.42 | 5649798 | 6.46 | 68.23 | 11.17 | 2026-03-25 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.15 | 244.6 | 228.7 | 224.05 | 237.8 | 13.75 | 6.14 | 19409 | 0.46 | 535.2 | 170.05 | 2026-03-25 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 329.65 | 331.5 | 323.4 | 324.8 | 330.45 | 5.65 | 1.74 | 6138 | 0.20 | 577.35 | 225.4 | 2026-03-25 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 499.5 | 514.6 | 495.45 | 496.3 | 502.3 | 6.00 | 1.21 | 7024 | 0.35 | 4517.3 | 491.55 | 2026-03-25 15:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5199.85 | 5235.8 | 5106.15 | 5069.65 | 5167 | 97.35 | 1.92 | 485 | 0.25 | 6350.35 | 2046.55 | 2026-03-25 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1223.5 | 1277 | 1221 | 1208.65 | 1255.25 | 46.60 | 3.86 | 28372 | 3.56 | 1943.95 | 240 | 2026-03-25 15:42:00 |
| Vadilal Industries Ltd. | 519156 | 4370 | 4495.6 | 4360 | 4321.15 | 4378.1 | 56.95 | 1.32 | 677 | 0.30 | 7398.95 | 1800 | 2026-03-25 15:41:00 |
| Vaibhav Global Ltd. | 532156 | 198.6 | 201.8 | 195 | 196.9 | 195 | -1.90 | -0.96 | 56828 | 1.11 | 543.05 | 178 | 2026-03-25 15:40:00 |
| Valiant Organics Ltd. | 540145 | 236.35 | 243.4 | 235.5 | 236.35 | 239.6 | 3.25 | 1.38 | 3039 | 0.07 | 869 | 195.2 | 2026-03-25 15:40:00 |
| Valor Estate Ltd. | 533160 | 94.45 | 99.85 | 94.3 | 93.2 | 94.6 | 1.40 | 1.50 | 171993 | 1.63 | 284.95 | 52.5 | 2026-03-25 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 227.4 | 239.4 | 227.4 | 231.65 | 236.9 | 5.25 | 2.27 | 2820 | 0.07 | 345.25 | 115.475 | 2026-03-25 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 489.55 | 508.85 | 489.2 | 489.55 | 491.55 | 2.00 | 0.41 | 12843 | 0.63 | 717 | 239.8 | 2026-03-25 15:42:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 407.35 | 391.2 | 388.1 | 400.65 | 12.55 | 3.23 | 280565 | 11.24 | 1707.1 | 381 | 2026-03-25 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 347.45 | 359.7 | 347.45 | 350.95 | 352.5 | 1.55 | 0.44 | 39161 | 1.38 | 1511.2 | 329.65 | 2026-03-25 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1261 | 1287.55 | 1247.3 | 1260.4 | 1259.65 | -0.75 | -0.06 | 6792 | 0.86 | 2555 | 1186.75 | 2026-03-25 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 968.7 | 995.2 | 946.4 | 948.55 | 983.5 | 34.95 | 3.68 | 3482 | 0.34 | 2489.95 | 381.5 | 2026-03-25 15:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 145.85 | 149.1 | 142.1 | 142.1 | 142.5 | 0.40 | 0.28 | 14547 | 0.21 | 379.9 | 129.25 | 2026-03-25 15:41:00 |
| Vesuvius India Ltd. | 520113 | 458.05 | 482.45 | 458.05 | 456.3 | 472.15 | 15.85 | 3.47 | 8784 | 0.41 | 6298.95 | 437.05 | 2026-03-25 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 278.75 | 283.45 | 278.75 | 278.75 | 281.3 | 2.55 | 0.91 | 11705 | 0.33 | 571.95 | 261.55 | 2026-03-25 15:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 900 | 910.45 | 885.5 | 889.2 | 888.2 | -1.00 | -0.11 | 5361 | 0.48 | 1276.75 | 330 | 2026-03-25 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1378 | 1382.1 | 1354.5 | 1375 | 1370.05 | -4.95 | -0.36 | 6280 | 0.86 | 2372.95 | 1325.45 | 2026-03-25 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1020 | 1082.75 | 1020 | 1020.4 | 1031 | 10.60 | 1.04 | 1099 | 0.11 | 3232.95 | 971.1 | 2026-03-25 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 512 | 519 | 507.9 | 506.85 | 508 | 1.15 | 0.23 | 3199 | 0.16 | 596 | 245.05 | 2026-03-25 15:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.17 | 36.6 | 35.09 | 34.51 | 35.25 | 0.74 | 2.14 | 108301 | 0.38 | 2026-03-25 15:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 189.5 | 195.25 | 189.5 | 189 | 194.4 | 5.40 | 2.86 | 25711 | 0.50 | 260.3 | 61.8 | 2026-03-25 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 9.02 | 9.17 | 8.96 | 8.89 | 9.05 | 0.16 | 1.80 | 34377855 | 31.11 | 19.15 | 5.7 | 2026-03-25 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 8518.95 | 8724.75 | 8518.95 | 8433.4 | 8589.5 | 156.10 | 1.85 | 833 | 0.72 | 14800 | 2352 | 2026-03-25 15:42:00 |
| VRL Logistics Ltd. | 539118 | 252.3 | 253.35 | 246.95 | 247.2 | 248 | 0.80 | 0.32 | 10329 | 0.26 | 798.4 | 233.9 | 2026-03-25 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3158.25 | 3196.15 | 3130 | 3085.85 | 3178.25 | 92.40 | 2.99 | 80050 | 25.44 | 2026-03-25 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 76.55 | 77.49 | 73.47 | 76.13 | 73.99 | -2.14 | -2.81 | 694421 | 5.14 | 1891.1 | 50.39 | 2026-03-25 15:43:00 |
| Welspun Corp Ltd. | 532144 | 818.95 | 839.95 | 805 | 802.1 | 835.2 | 33.10 | 4.13 | 18916 | 1.58 | 994.6 | 177.85 | 2026-03-25 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 445 | 459.15 | 442.5 | 443.65 | 442.5 | -1.15 | -0.26 | 8619 | 0.38 | 664.1 | 106.25 | 2026-03-25 15:40:00 |
| Welspun Living Ltd. | 514162 | 113.5 | 115.75 | 112.35 | 113.15 | 113.5 | 0.35 | 0.31 | 136301 | 1.55 | 213.1 | 62.2 | 2026-03-25 15:41:00 |
| Wockhardt Ltd. | 532300 | 1146.15 | 1246.35 | 1145.1 | 1141 | 1197.9 | 56.90 | 4.99 | 192540 | 23.06 | 1870 | 145.35 | 2026-03-25 15:43:00 |
| Wonderla Holidays Ltd. | 538268 | 510.95 | 516.75 | 504.95 | 499.35 | 505.65 | 6.30 | 1.26 | 2537 | 0.13 | 1106.7 | 273.15 | 2026-03-25 15:42:00 |
| Yasho Industries Ltd. | 541167 | 1540 | 1540 | 1388.4 | 1497.7 | 1403.4 | -94.30 | -6.30 | 1779 | 0.25 | 2418 | 1151 | 2026-03-25 15:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 660.35 | 672 | 645.55 | 647.85 | 648.75 | 0.90 | 0.14 | 24083 | 1.56 | 843 | 304 | 2026-03-25 15:42:00 |
| Yatra Online Ltd | 543992 | 102.5 | 106.05 | 102.4 | 101.65 | 103.15 | 1.50 | 1.48 | 104581 | 1.08 | 2026-03-25 15:42:00 | ||
| Yes Bank Ltd. | 532648 | 18.21 | 18.59 | 18.19 | 18.08 | 18.47 | 0.39 | 2.16 | 9255557 | 17.10 | 32.81 | 14.4 | 2026-03-25 15:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 209.45 | 213.95 | 207.05 | 205.8 | 210.75 | 4.95 | 2.41 | 77183 | 1.63 | 2026-03-25 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1374.95 | 1399 | 1365.9 | 1363.55 | 1388.4 | 24.85 | 1.82 | 23990 | 3.33 | 2627.95 | 175.5 | 2026-03-25 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13180 | 13789.55 | 13180 | 13174.9 | 13599 | 424.10 | 3.22 | 305 | 0.41 | 18100.05 | 8592.05 | 2026-03-25 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.15 | 914 | 887 | 886.5 | 904.2 | 17.70 | 2.00 | 32499 | 2.94 | 1323.9 | 350.3 | 2026-03-25 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 435 | 469 | 432 | 439.95 | 459.3 | 19.35 | 4.40 | 28413 | 1.31 | 2622 | 357.55 | 2026-03-25 15:42:00 |