Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10954.22
updated on: 04-Sep-2026 [11:01]

Advances - 491 | Declines - 264 | Unchanged - 11

Overview

Open 10946.07 Prev. Close 10899.29
Day High 10954.90 52 Week High 11234.91
Day Low 10927.64 52 Week Low 9480.66

Pivot Levels - Classic: as on 03-Sep-2026

PP: 10917.54 Resistance Support
First 10936.12 10880.71
Second 10972.95 10862.13
Third 10991.53 10825.3
Low
10927.64
Day Range High
10954.90
Low
10827.93
Month Range High
11138.82
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32755.35 32910.45 155.10 0.47
5Paisa Capital Ltd. 343 347.2 4.20 1.22
63 Moons Technologies Ltd. 850.85 885 34.15 4.01
Aadhar Housing Finance Ltd. 477.05 482.5 5.45 1.14
Aarti Drugs Ltd. 426.5 441.15 14.65 3.43
Aarti Industries Ltd. 501.75 502.15 0.40 0.08
Aavas Financiers Ltd. 1298.25 1313.2 14.95 1.15
Accelya Solutions India Ltd. 1130.5 1137.45 6.95 0.61
Action Construction Equipment Ltd. 1145.8 1148 2.20 0.19
Adani Energy Solutions Ltd. 1388 1407.9 19.90 1.43
Adani Enterprises Ltd. 2886 2931.9 45.90 1.59
Adani Green Energy Ltd. 1284.95 1296.4 11.45 0.89
Adani Ports and Special Economic Zone Ltd. 1686.6 1710.8 24.20 1.43
Adani Total Gas Ltd. 611.95 615.5 3.55 0.58
Aditya Birla Capital Ltd. 399.1 403.5 4.40 1.10
Aditya Birla Fashion and Retail Ltd. 50.43 51.17 0.74 1.47
Aditya Birla Lifestyle Brands Ltd. 83.51 85 1.49 1.78
Advanced Enzyme Technologies Ltd. 295.65 297.4 1.75 0.59
Aegis Vopak Terminals Ltd. 286.8 288.75 1.95 0.68
Affle 3i Ltd. 1520.25 1535 14.75 0.97
Ahluwalia Contracts (India) Ltd. 597.25 597.95 0.70 0.12
Alicon Castalloy Ltd. 682.05 682.85 0.80 0.12
Alok Industries Ltd. 7.54 7.89 0.35 4.64
Amber Enterprises India Ltd. 7410 7445 35.00 0.47
Anand Rathi Wealth Ltd. 2204.55 2217.15 12.60 0.57
Anant Raj Ltd. 628.5 633 4.50 0.72
Andrew Yule & Company Ltd. 28.01 28.06 0.05 0.18
Angel One Ltd. 285.95 300.25 14.30 5.00
Apar Industries Ltd. 17701.75 17815 113.25 0.64
APL Apollo Tubes Ltd. 2151 2172 21.00 0.98
Apollo Micro Systems Ltd. 383.75 388.3 4.55 1.19
Aptech Ltd. 90.35 91 0.65 0.72
Aptus Value Housing Finance India Ltd. 257.4 259.1 1.70 0.66
Archean Chemical Industries Ltd. 494.5 499.65 5.15 1.04
Arman Financial Services Ltd. 1998.95 2051.95 53.00 2.65
Arvind Fashions Ltd. 453.55 454 0.45 0.10
Ashapura Minechem Ltd. 548.4 556.25 7.85 1.43
Ashiana Housing Ltd. 367.8 368.8 1.00 0.27
ASM Technologies Ltd. 4991.2 5294.45 303.25 6.08
Astra Microwave Products Ltd. 1666.2 1707.2 41.00 2.46
Astral Ltd. 1483.1 1499.4 16.30 1.10
Aurobindo Pharma Ltd. 1627 1651.65 24.65 1.52
Authum Investment & Infrastructure Ltd. 519.3 526.95 7.65 1.47
Avanti Feeds Ltd. 795.3 802.5 7.20 0.91
Avenue Supermarts Ltd. 3760 3761.1 1.10 0.03
AvenuesAI Ltd. 15.4 15.98 0.58 3.77
Awfis Space Solutions Ltd. 256.35 261.65 5.30 2.07
AWL Agri Business Ltd. 190.75 190.9 0.15 0.08
Axis Bank Ltd. 1266.15 1267.2 1.05 0.08
Axiscades Technologies Ltd. 1728.5 1740.8 12.30 0.71
Azad Engineering Ltd. 2765.75 2790.55 24.80 0.90
Bajaj Consumer Care Ltd. 508.4 512.4 4.00 0.79
Bajaj Finserv Ltd. 1958 1987.1 29.10 1.49
Bajaj Housing Finance Ltd. 82.92 83.17 0.25 0.30
Balaji Amines Ltd. 2417.55 2534.65 117.10 4.84
Balmer Lawrie & Company Ltd. 177.2 177.25 0.05 0.03
Balu Forge Industries Ltd. 570 574.75 4.75 0.83
Bandhan Bank Ltd. 164.2 165.9 1.70 1.04
Bank Of Maharashtra 86.33 86.48 0.15 0.17
Bengal & Assam Company Ltd. 6424.85 6450 25.15 0.39
BF Investment Ltd. 470.05 472.7 2.65 0.56
BF Utilities Ltd. 543.3 549 5.70 1.05
Bharat Dynamics Ltd. 1256.5 1278.25 21.75 1.73
Bharti Airtel Ltd. 1865.2 1867.95 2.75 0.15
Bharti Hexacom Ltd. 1505.1 1505.6 0.50 0.03
Biocon Ltd. 402 403.35 1.35 0.34
Birlasoft Ltd. 293.35 294.6 1.25 0.43
BlackBuck Ltd. 582.55 584.35 1.80 0.31
Borosil Ltd. 249.05 258.3 9.25 3.71
Brainbees Solutions Ltd. 179.25 179.3 0.05 0.03
Butterfly Gandhimathi Appliances Ltd. 614.25 616.45 2.20 0.36
Camlin Fine Sciences Ltd. 102.1 104 1.90 1.86
Canara Bank 126.15 126.3 0.15 0.12
Cantabil Retail India Ltd. 237.7 238.7 1.00 0.42
Capacit'e Infraprojects Ltd. 208.95 210.3 1.35 0.65
Capri Global Capital Ltd. 271.75 276 4.25 1.56
Carborundum Universal Ltd. 1080.15 1106.4 26.25 2.43
Carysil Ltd. 1157.5 1163.6 6.10 0.53
CE Info Systems Ltd. 968.6 975 6.40 0.66
Cello World Ltd. 343.5 345 1.50 0.44
Central Bank Of India 30.78 30.9 0.12 0.39
Century Plyboards (India) Ltd. 748.4 749 0.60 0.08
Cera Sanitaryware Ltd. 5672.3 5835 162.70 2.87
Chalet Hotels Ltd. 891.55 897.25 5.70 0.64
Chemplast Sanmar Ltd. 167.25 169.5 2.25 1.35
Choice International Ltd. 767.4 769.2 1.80 0.23
City Union Bank Ltd. 234.65 241.8 7.15 3.05
Cochin Shipyard Ltd. 1487 1503.1 16.10 1.08
Coforge Ltd. 1963.7 1970.8 7.10 0.36
Cohance Lifesciences Ltd. 460.15 463.2 3.05 0.66
Computer Age Management Services Ltd. 749 750.7 1.70 0.23
Craftsman Automation Ltd. 11244.55 11328 83.45 0.74
CreditAccess Grameen Ltd. 1437.45 1445.05 7.60 0.53
Crizac Ltd. 162.25 162.6 0.35 0.22
Crompton Greaves Consumer Electricals Ltd. 226.55 235.2 8.65 3.82
CSB Bank Ltd. 324.9 327.35 2.45 0.75
Cyient DLM Ltd. 836.4 889.5 53.10 6.35
Cyient Ltd. 1110.5 1113.6 3.10 0.28
D.B. Corp Ltd. 194.3 194.95 0.65 0.33
Data Patterns (India) Ltd. 4584.45 4625.1 40.65 0.89
DCM Shriram Ltd. 1020 1025.25 5.25 0.51
DCX Systems Ltd. 169.6 171.1 1.50 0.88
Delhivery Ltd. 459.6 462 2.40 0.52
Delta Corp Ltd. 56.34 57.3 0.96 1.70
Den Networks Ltd. 27.64 27.8 0.16 0.58
Devyani International Ltd. 138.1 140.6 2.50 1.81
Diamond Power Infrastructure Ltd. 322.4 327.75 5.35 1.66
Dilip Buildcon Ltd. 398.4 401.55 3.15 0.79
DLF Ltd. 681 685.6 4.60 0.68
DOMS Industries Ltd. 2206.4 2216 9.60 0.44
Easy Trip Planners Ltd. 5.98 6.01 0.03 0.50
Edelweiss Financial Services Ltd. 134.75 135.3 0.55 0.41
Elgi Equipments Ltd. 630.6 632.8 2.20 0.35
Embassy Developments Ltd. 58.52 58.62 0.10 0.17
eMudhra Ltd. 517.35 523 5.65 1.09
Endurance Technologies Ltd. 2752.75 2762 9.25 0.34
Engineers India Ltd. 281.9 283.1 1.20 0.43
EPACK Durable Ltd. 189.25 191.5 2.25 1.19
Epigral Ltd. 1240.05 1249.8 9.75 0.79
Equitas Small Finance Bank Ltd. 73.17 73.53 0.36 0.49
Eris Lifesciences Ltd. 1303.85 1309.65 5.80 0.44
ESAF Small Finance Bank Ltd. 41.32 41.4 0.08 0.19
Ethos Ltd. 2793.8 2850 56.20 2.01
Eveready Industries India Ltd. 319.35 320.35 1.00 0.31
Exicom Tele-Systems Ltd. 166.3 175.25 8.95 5.38
FDC Ltd. 341.6 345.75 4.15 1.21
Fedbank Financial Services Ltd 157.2 158.35 1.15 0.73
Fiem Industries Ltd. 2036.65 2059.95 23.30 1.14
Fineotex Chemical Ltd. 48.42 50.87 2.45 5.06
Fino Payments Bank Ltd. 140.05 140.35 0.30 0.21
Firstsource Solutions Ltd. 264.15 268.45 4.30 1.63
FSN E-Commerce Ventures Ltd. 331.1 333.15 2.05 0.62
Fusion Finance Ltd. 199.2 203.5 4.30 2.16
Gandhar Oil Refinery (India) Ltd. 267.55 268 0.45 0.17
Ganesh Housing Ltd. 760.95 763 2.05 0.27
Garden Reach Shipbuilders & Engineers Ltd. 2509.9 2538.8 28.90 1.15
Gateway Distriparks Ltd. 54.48 54.68 0.20 0.37
GE Vernova T&D India Ltd. 4355 4374.4 19.40 0.45
Gensol Engineering Ltd. 17.03 17.06 0.03 0.18
Gland Pharma Ltd. 2904.85 2922.7 17.85 0.61
Global Health Ltd. 1418.85 1471.75 52.90 3.73
GMR Airports Ltd. 96.61 97.04 0.43 0.45
GNA Axles Ltd. 531.65 545.5 13.85 2.61
Go Fashion (India) Ltd. 322.1 323.9 1.80 0.56
Godawari Power And Ispat Ltd. 239.75 242.25 2.50 1.04
Godrej Properties Ltd. 1986.6 2003.8 17.20 0.87
Gokaldas Exports Ltd. 767.3 784.6 17.30 2.25
Goldiam International Ltd. 340.2 347.8 7.60 2.23
Goodluck India Ltd. 469.8 471.5 1.70 0.36
Gopal Snacks Ltd. 265.4 265.6 0.20 0.08
GR Infraprojects Ltd. 870.25 875.2 4.95 0.57
Granules India Ltd. 853.95 856.25 2.30 0.27
Greenlam Industries Ltd. 243.35 243.85 0.50 0.21
Greenpanel Industries Ltd. 157.4 160.2 2.80 1.78
Greenply Industries Ltd. 293.65 303.8 10.15 3.46
Gujarat Alkalies And Chemicals Ltd. 722.8 727.8 5.00 0.69
Gujarat Energy Ltd. 264.05 265 0.95 0.36
Gujarat Mineral Development Corporation Ltd. 565.9 567.2 1.30 0.23
Gulshan Polyols Ltd. 186.1 186.5 0.40 0.21
H.G. Infra Engineering Ltd. 480.5 481.15 0.65 0.14
Happiest Minds Technologies Ltd. 353.95 354.1 0.15 0.04
Harsha Engineers International Ltd. 450.85 452.55 1.70 0.38
Hathway Cable & Datacom Ltd. 10.28 10.31 0.03 0.29
HBL Engineering Ltd. 665.8 701.5 35.70 5.36
HCL Technologies Ltd. 1310.25 1310.5 0.25 0.02
HDFC Life Insurance Company Ltd. 532 544.5 12.50 2.35
Healthcare Global Enterprises Ltd. 702.5 716.65 14.15 2.01
Hemisphere Properties India Ltd. 125.9 126.75 0.85 0.68
Heritage Foods Ltd. 371.75 374.35 2.60 0.70
Hester Biosciences Ltd. 2192.85 2275.4 82.55 3.76
Hexaware Technologies Ltd. 528.05 533.55 5.50 1.04
Himatsingka Seide Ltd. 70.37 71.3 0.93 1.32
Hinduja Global Solutions Ltd. 393.15 393.75 0.60 0.15
Hindustan Aeronautics Ltd. 4779.95 4912.05 132.10 2.76
Hindustan Copper Ltd. 517.95 519.85 1.90 0.37
HLE Glascoat Ltd. 319.85 328.95 9.10 2.85
HMA Agro Industries Ltd. 20.76 20.9 0.14 0.67
Home First Finance Company India Ltd. 1200.25 1212.4 12.15 1.01
Honasa Consumer Ltd. 477.45 478.8 1.35 0.28
Honeywell Automation India Ltd. 35248.6 35650 401.40 1.14
Hyundai Motor India Ltd. 2150 2182.4 32.40 1.51
ICICI Bank Ltd. 1425 1433.05 8.05 0.56
ICICI Lombard General Insurance Company Ltd. 1514 1528.3 14.30 0.94
ICICI Prudential Life Insurance Company Ltd. 494.9 499.8 4.90 0.99
ICRA Ltd. 4882.5 4961.8 79.30 1.62
Ideaforge Technology Ltd. 776.8 790.55 13.75 1.77
IDFC First Bank Ltd. 87.11 87.19 0.08 0.09
IFGL Refractories Ltd. 210.45 210.6 0.15 0.07
Igarashi Motors India Ltd. 416.6 420 3.40 0.82
IIFL Capital Services Ltd. 338 338.95 0.95 0.28
IIFL Finance Ltd. 644.2 653.85 9.65 1.50
IKIO Technologies Ltd. 208.1 215.5 7.40 3.56
Imagicaaworld Entertainment Ltd. 54.59 54.75 0.16 0.29
Indegene Ltd. 600.15 605.15 5.00 0.83
India Pesticides Ltd. 137.85 138.7 0.85 0.62
India Shelter Finance Corporation Ltd. 670.5 677.6 7.10 1.06
India Tourism Development Corporation Ltd. 642.5 644.35 1.85 0.29
Indiamart Intermesh Ltd. 1729.4 1730.3 0.90 0.05
Indian Energy Exchange Ltd. 118.9 120.5 1.60 1.35
Indian Metals & Ferro Alloys Ltd. 1280.9 1305.9 25.00 1.95
Indian Oil Corporation Ltd. 136.6 137.45 0.85 0.62
Indian Railway Catering And Tourism Corporation Ltd. 474.4 476.75 2.35 0.50
Indian Railway Finance Corporation Ltd. 82.55 83.35 0.80 0.97
Indian Renewable Energy Development Agency Ltd. 113.5 114 0.50 0.44
Indo Count Industries Ltd. 437.65 446 8.35 1.91
Indraprastha Gas Ltd. 149.45 155.05 5.60 3.75
Indus Towers Ltd. 375.5 379.5 4.00 1.07
IndusInd Bank Ltd. 1001 1002.9 1.90 0.19
Info Edge (India) Ltd. 1331.2 1335 3.80 0.29
Innova Captab Ltd. 1124.2 1173.85 49.65 4.42
Inox Green Energy Services Ltd. 169.7 172.1 2.40 1.41
Inox India Ltd. 2180.15 2283.3 103.15 4.73
Insecticides (India) Ltd. 614.9 623.6 8.70 1.41
Intellect Design Arena Ltd. 678.85 694.95 16.10 2.37
Interglobe Aviation Ltd. 4952.8 4993.8 41.00 0.83
Inventurus Knowledge Solutions Ltd. 1733.95 1757.75 23.80 1.37
IOL Chemicals And Pharmaceuticals Ltd. 196 202 6.00 3.06
Ipca Laboratories Ltd. 1955.2 1961.5 6.30 0.32
IRB Infrastructure Developers Ltd. 19.67 19.82 0.15 0.76
Ircon International Ltd. 118.65 119.5 0.85 0.72
ISGEC Heavy Engineering Ltd. 769.55 777.75 8.20 1.07
ITI Ltd. 268.1 270.95 2.85 1.06
J Kumar Infraprojects Ltd. 488.25 488.9 0.65 0.13
Jaiprakash Power Ventures Ltd. 16.15 16.18 0.03 0.19
JBM Auto Ltd. 628.7 630.55 1.85 0.29
Jindal Steel Ltd. 1137.5 1141.5 4.00 0.35
Jindal Worldwide Ltd. 47.55 56.3 8.75 18.40
JIO Financial Services Ltd. 237.7 238.6 0.90 0.38
JK Cement Ltd. 5038.1 5072.25 34.15 0.68
JK Tyre & Industries Ltd. 369.55 371.3 1.75 0.47
JSW Energy Ltd. 536 537.05 1.05 0.20
JSW Holdings Ltd. 11523.05 11715.45 192.40 1.67
JSW Infrastructure Ltd. 333.15 334.5 1.35 0.41
JTEKT India Ltd. 121.75 122.55 0.80 0.66
JTL Industries Ltd 89.7 91.85 2.15 2.40
Jubilant FoodWorks Ltd. 482.55 484.6 2.05 0.42
Jubilant Pharmova Ltd. 906.35 913.9 7.55 0.83
Jupiter Wagons Ltd. 241 246.3 5.30 2.20
Jyothy Labs Ltd. 200.55 201.5 0.95 0.47
K.P.R. Mill Ltd. 1176.8 1180.45 3.65 0.31
Kabra Extrusiontechnik Ltd. 565.7 582.45 16.75 2.96
Kalpataru Ltd. 277.2 277.6 0.40 0.14
Kalpataru Projects International Ltd. 1417.5 1421.9 4.40 0.31
Kalyan Jewellers India Ltd. 585.5 601 15.50 2.65
Kama Holdings Ltd. 2344.15 2345 0.85 0.04
Kaveri Seed Company Ltd. 746 750.45 4.45 0.60
Kaynes Technology India Ltd. 3487.3 3576 88.70 2.54
KDDL Ltd. 3845.25 3905.95 60.70 1.58
KEC International Ltd. 406.15 406.75 0.60 0.15
KFin Technologies Ltd. 929.65 940.8 11.15 1.20
Kingfa Science & Technology (India) Ltd. 5884 5988.75 104.75 1.78
KIOCL Ltd. 380.15 385.9 5.75 1.51
Kiri Industries Ltd. 579.05 585.5 6.45 1.11
Kitex Garments Ltd. 123.55 125.45 1.90 1.54
KPIT Technologies Ltd. 583.5 585.8 2.30 0.39
Krishna Institute of Medical Sciences Ltd 767.4 770 2.60 0.34
Krsnaa Diagnostics Ltd. 547.9 551 3.10 0.57
L&T Finance Ltd. 315 318.2 3.20 1.02
La Opala RG Ltd. 171.75 173.05 1.30 0.76
Landmark Cars Ltd. 498.85 504.85 6.00 1.20
Latent View Analytics Ltd. 266 270.15 4.15 1.56
Le Travenues Technology Ltd. 162.2 164.75 2.55 1.57
Lemon Tree Hotels Ltd. 104.95 106.25 1.30 1.24
Linde India Ltd. 6369.4 6400 30.60 0.48
Lloyds Engineering Works Ltd. 84.88 85.64 0.76 0.90
Lodha Developers Ltd. 1220.6 1223.1 2.50 0.20
LTM Ltd. 4516 4570.05 54.05 1.20
Lumax Auto Technologies Ltd. 1984.3 1988.95 4.65 0.23
Mahanagar Gas Ltd. 1066.25 1086.4 20.15 1.89
Mahindra & Mahindra Financial Services Ltd. 375.95 376.1 0.15 0.04
Mahindra Lifespace Developers Ltd. 363.2 364.65 1.45 0.40
Mahindra Logistics Ltd. 399.25 407.4 8.15 2.04
Man InfraConstruction Ltd. 124.6 124.65 0.05 0.04
Manappuram Finance Ltd. 336.3 340.7 4.40 1.31
Mankind Pharma Ltd. 2345 2350 5.00 0.21
Manorama Industries Ltd. 1965.35 1988 22.65 1.15
Marico Ltd. 821.2 822.6 1.40 0.17
Maruti Suzuki India Ltd. 12705 12785.05 80.05 0.63
MAS Financial Services Ltd. 292.45 295.15 2.70 0.92
Matrimony.Com Ltd. 516.5 528.95 12.45 2.41
Max Estates Ltd. 529.55 529.65 0.10 0.02
Max Healthcare Institute Ltd. 994.2 996.4 2.20 0.22
Mayur Uniquoters Ltd. 727.9 734.6 6.70 0.92
Mazagon Dock Shipbuilders Ltd. 2473 2530.55 57.55 2.33
Medi Assist Healthcare Services Ltd. 343.6 346.9 3.30 0.96
Metro Brands Ltd. 916.15 918.75 2.60 0.28
Mishra Dhatu Nigam Ltd. 416.4 420.25 3.85 0.92
MMTC Ltd. 62.28 64.8 2.52 4.05
MOIL Ltd. 250.9 252.4 1.50 0.60
Mold-Tek Packaging Ltd. 700.1 707.25 7.15 1.02
Monte Carlo Fashions Ltd. 564.6 566.45 1.85 0.33
Motilal Oswal Financial Services Ltd. 1016 1024.55 8.55 0.84
MPS Ltd. 2628.05 2670 41.95 1.60
Mrs. Bectors Food Specialities Ltd. 229.4 230.2 0.80 0.35
MTAR Technologies Ltd. 6808.95 7076 267.05 3.92
Multi Commodity Exchange Of India Ltd. 3185 3237.3 52.30 1.64
Muthoot Finance Ltd. 2935 2937.45 2.45 0.08
Muthoot Microfin Ltd. 207.05 208.15 1.10 0.53
NACL Industries Ltd. 166.6 168.4 1.80 1.08
National Aluminium Company Ltd. 373.5 376.35 2.85 0.76
National Fertilizers Ltd. 70.12 70.64 0.52 0.74
Nava Ltd. 557.1 560.85 3.75 0.67
Nazara Technologies Ltd. 366.25 368.1 1.85 0.51
NBCC (India) Ltd. 86.55 86.98 0.43 0.50
Neogen Chemicals Ltd. 2139.15 2148.25 9.10 0.43
Nephrocare Health Services Ltd. 706.85 711.45 4.60 0.65
Netweb Technologies India Ltd. 5272.65 5317.2 44.55 0.84
Network 18 Media & Investments Ltd. 27.59 27.9 0.31 1.12
Newgen Software Technologies Ltd. 517.65 532.05 14.40 2.78
NHPC Ltd. 76.2 76.63 0.43 0.56
NIIT Learning Systems Ltd. 222.8 223.8 1.00 0.45
Nippon Life India Asset Management Ltd. 1163 1164.4 1.40 0.12
NLC India Ltd. 274.5 274.75 0.25 0.09
NMDC Ltd. 84.4 84.9 0.50 0.59
NMDC Steel Ltd. 45.44 45.45 0.01 0.02
NTPC Ltd. 329.95 332.5 2.55 0.77
Nuvoco Vistas Corporation Ltd. 337.95 352.3 14.35 4.25
Oberoi Realty Ltd. 1904.6 1920 15.40 0.81
Oil India Ltd. 489 489.6 0.60 0.12
One97 Communications Ltd. 1625 1684.85 59.85 3.68
Oracle Financial Services Software Ltd. 12050 12214.05 164.05 1.36
Orchid Pharma Ltd. 934.7 957 22.30 2.39
Orient Cement Ltd. 128.45 129.3 0.85 0.66
Orient Electric Ltd. 178.3 178.75 0.45 0.25
Page Industries Ltd. 35912.65 36167.95 255.30 0.71
Paisalo Digital Ltd. 70.38 72.84 2.46 3.50
Paradeep Phosphates Ltd. 153.4 155.35 1.95 1.27
Paras Defence And Space Technologies Ltd. 1411.8 1424.15 12.35 0.87
Patel Engineering Ltd. 27.12 27.31 0.19 0.70
PB Fintech Ltd. 1845.2 1850 4.80 0.26
PC Jeweller Ltd. 10.54 11.13 0.59 5.60
Persistent Systems Ltd. 5624 5664.1 40.10 0.71
Petronet LNG Ltd. 290.8 290.85 0.05 0.02
PG Electroplast Ltd. 555 558 3.00 0.54
Physicswallah Ltd. 120.55 126.85 6.30 5.23
PI Industries Ltd. 2390 2481 91.00 3.81
Pilani Investment And Industries Corporation Ltd. 4345.5 4350 4.50 0.10
Pine Labs Ltd. 156.5 160 3.50 2.24
PNB Gilts Ltd. 78.6 84.48 5.88 7.48
PNB Housing Finance Ltd. 1143 1168.75 25.75 2.25
Poonawalla Fincorp Ltd. 465.85 471.5 5.65 1.21
Power Finance Corporation Ltd. 345.9 347.5 1.60 0.46
Power Grid Corporation Of India Ltd. 265 266.55 1.55 0.58
Precision Camshafts Ltd. 122.45 125.15 2.70 2.20
Premier Energies Ltd. 1002 1003.15 1.15 0.11
Prestige Estates Projects Ltd. 1625 1634.8 9.80 0.60
Prime Focus Ltd. 292 296.55 4.55 1.56
Privi Speciality Chemicals Ltd. 3375.05 3386.9 11.85 0.35
PSP Projects Ltd. 861.95 871.65 9.70 1.13
PTC India Ltd. 155.3 156 0.70 0.45
PTC Industries Ltd. 23846.35 24033.3 186.95 0.78
Punjab & Sind Bank 23.05 23.07 0.02 0.09
Punjab National Bank 116.5 117.05 0.55 0.47
Quick Heal Technologies Ltd. 137.4 138.3 0.90 0.66
Rail Vikas Nigam Ltd. 209.5 212.3 2.80 1.34
Railtel Corporation Of India Ltd. 271 272.6 1.60 0.59
Rainbow Children's Medicare Ltd. 1442.05 1442.3 0.25 0.02
Rajesh Exports Ltd. 83.39 83.8 0.41 0.49
Ramco Industries Ltd. 323.55 329.1 5.55 1.72
Rashtriya Chemicals and Fertilizers Ltd. 114.5 115.45 0.95 0.83
RateGain Travel Technologies Ltd. 870.6 874.95 4.35 0.50
Ratnamani Metals & Tubes Ltd. 2666.75 2710.1 43.35 1.63
RattanIndia Enterprises Ltd. 27.48 27.91 0.43 1.56
Raymond Lifestyle Ltd. 649.3 658.35 9.05 1.39
RBL Bank Ltd. 408 413.3 5.30 1.30
REC Ltd. 313.7 315 1.30 0.41
Redtape Ltd. 117.5 119.65 2.15 1.83
Refex Industries Ltd. 279.05 288 8.95 3.21
Relaxo Footwears Ltd. 343.95 344.85 0.90 0.26
Reliance Industrial Infrastructure Ltd. 752.7 758.6 5.90 0.78
Reliance Power Ltd. 22.04 22.23 0.19 0.86
Repco Home Finance Ltd. 355.4 357.85 2.45 0.69
Restaurant Brands Asia Ltd. 97.89 100.2 2.31 2.36
RHI Magnesita India Ltd. 369.55 372.3 2.75 0.74
Rites Ltd. 213.5 216.1 2.60 1.22
Rossari Biotech Ltd. 456.95 462.7 5.75 1.26
RPG Life Sciences Ltd. 2661.1 2678.05 16.95 0.64
RPSG Ventures Ltd. 837.1 840.4 3.30 0.39
Safari Industries (India) Ltd. 1508.9 1535.55 26.65 1.77
Sagility Ltd. 46.75 46.99 0.24 0.51
Sai Silks (Kalamandir) Ltd. 85.96 86.71 0.75 0.87
Salasar Techno Engineering Ltd. 5.11 5.19 0.08 1.57
Samhi Hotels Ltd. 152.7 154 1.30 0.85
Sammaan Capital Ltd. 153.75 157.95 4.20 2.73
Sangam (India) Ltd. 573.15 576 2.85 0.50
Sanghvi Movers Ltd. 452.9 458.75 5.85 1.29
Sansera Engineering Ltd. 3787.1 3804.9 17.80 0.47
Sapphire Foods India Ltd. 228.7 230.95 2.25 0.98
Saregama India Ltd. 493.65 498.55 4.90 0.99
Satia Industries Ltd. 60.94 63.39 2.45 4.02
Savita Oil Technologies Ltd. 737.9 739.45 1.55 0.21
SBI Cards And Payment Services Ltd. 657 663.55 6.55 1.00
SBI Life Insurance Company Ltd. 1724 1756 32.00 1.86
Schneider Electric Infrastructure Ltd. 1189.9 1204.4 14.50 1.22
Seamec Ltd. 1786.15 1795.4 9.25 0.52
SEPC Ltd. 5.38 5.39 0.01 0.19
SH Kelkar And Company Ltd. 150.45 153.1 2.65 1.76
Shankara Building Products Ltd. 147.15 147.4 0.25 0.17
Shanthi Gears Ltd. 584.1 612.05 27.95 4.79
Sharda Cropchem Ltd. 772.7 776.15 3.45 0.45
Share India Securities Ltd. 169.35 171.05 1.70 1.00
Sheela Foam Ltd. 643.15 648.75 5.60 0.87
Shilchar Technologies Ltd. 4055.55 4065 9.45 0.23
Shilpa Medicare Ltd. 955.85 966.35 10.50 1.10
Shipping Corporation Of India Ltd. 295.2 297.85 2.65 0.90
Shriram Properties Ltd. 76.17 76.77 0.60 0.79
SIRCA Paints India Ltd. 440.5 440.85 0.35 0.08
Sobha Ltd. 1254.7 1269.5 14.80 1.18
Solar Industries India Ltd. 21410.7 21555 144.30 0.67
Solara Active Pharma Sciences Ltd. 630.05 633.8 3.75 0.60
Sona BLW Precision Forgings Ltd. 800 801.05 1.05 0.13
Sonata Software Ltd. 284.15 285 0.85 0.30
Spandana Sphoorty Financial Ltd. 237.1 240 2.90 1.22
Stanley Lifestyles Ltd. 136.9 138.6 1.70 1.24
Star Cement Ltd. 184.4 186 1.60 0.87
Sterling and Wilson Renewable Energy Ltd. 187.9 188.95 1.05 0.56
Sterlite Technologies Ltd. 714.45 750.15 35.70 5.00
Strides Pharma Science Ltd. 1053.35 1061.2 7.85 0.75
Stylam Industries Ltd. 3237.65 3384.85 147.20 4.55
Subros Ltd. 705.8 716.85 11.05 1.57
Sula Vineyards Ltd. 147.5 148.75 1.25 0.85
Sumitomo Chemical India Ltd. 498.7 499 0.30 0.06
Sun TV Network Ltd. 465.55 473.9 8.35 1.79
Supriya Lifescience Ltd. 842.6 861.85 19.25 2.28
Suven Life Sciences Ltd. 377.6 378.05 0.45 0.12
Symphony Ltd. 571.95 575.05 3.10 0.54
Syrma SGS Technology Ltd. 1452.4 1460 7.60 0.52
Tanla Platforms Ltd. 515.1 522.45 7.35 1.43
TARC Ltd. 124.2 126.35 2.15 1.73
Tarsons Products Ltd. 337.15 340 2.85 0.85
Tata Capital Ltd. 371.7 373.35 1.65 0.44
Tata Consultancy Services Ltd. 2312 2320.1 8.10 0.35
Tata Motors Ltd. 460.8 465 4.20 0.91
Tata Technologies Ltd. 804.6 811 6.40 0.80
Tata Teleservices (Maharashtra) Ltd. 37.99 38.24 0.25 0.66
Tatva Chintan Pharma Chem Ltd. 1599 1626.35 27.35 1.71
TCI Express Ltd. 542.9 546.9 4.00 0.74
TD Power Systems Ltd. 722.9 732 9.10 1.26
TeamLease Services Ltd. 1249.15 1252.6 3.45 0.28
Tech Mahindra Ltd. 1597 1601.35 4.35 0.27
Tejas Networks Ltd. 567.7 616.5 48.80 8.60
Tenneco Clean Air India Ltd. 515.9 519.55 3.65 0.71
Texmaco Rail & Engineering Ltd. 113.75 115.8 2.05 1.80
Thangamayil Jewellery Ltd. 5285 5331 46.00 0.87
The India Cements Ltd. 358.55 361.6 3.05 0.85
The Jammu & Kashmir Bank Ltd. 149.65 151 1.35 0.90
The Karnataka Bank Ltd. 340.05 343.6 3.55 1.04
The New India Assurance Company Ltd. 195.5 207.1 11.60 5.93
Thyrocare Technologies Ltd. 577.5 581.6 4.10 0.71
Timken India Ltd. 3119.8 3123.6 3.80 0.12
Titagarh Rail Systems Ltd. 845.05 890.1 45.05 5.33
Trident Ltd. 23.97 24.06 0.09 0.38
Triveni Turbine Ltd. 572.05 577.8 5.75 1.01
TVS Holdings Ltd. 13145 13478 333.00 2.53
UCO Bank 24.65 24.71 0.06 0.24
Ujjivan Small Finance Bank Ltd. 62.98 64.15 1.17 1.86
Ultratech Cement Ltd. 11223.45 11329.65 106.20 0.95
United Breweries Ltd. 1283.85 1290 6.15 0.48
Usha Martin Ltd. 515.7 522 6.30 1.22
UTI Asset Management Company Ltd. 880.45 883.85 3.40 0.39
Utkarsh Small Finance Bank Ltd. 14.88 14.9 0.02 0.13
V.S.T. Tillers Tractors Ltd. 4174.85 4219.05 44.20 1.06
VA Tech Wabag Ltd. 2011.45 2013.6 2.15 0.11
Vaibhav Global Ltd. 214.9 220.2 5.30 2.47
Valiant Organics Ltd. 319.75 321.25 1.50 0.47
Valor Estate Ltd. 103.1 104.4 1.30 1.26
Varun Beverages Ltd. 409 409.95 0.95 0.23
Vedant Fashions Ltd. 569.45 584.95 15.50 2.72
Venus Pipes & Tubes Ltd. 1596.8 1634.05 37.25 2.33
Veranda Learning Solutions Ltd. 242.1 242.25 0.15 0.06
Vesuvius India Ltd. 419.35 421.9 2.55 0.61
Vikram Solar Ltd. 171.35 174.5 3.15 1.84
Vinati Organics Ltd. 1315.45 1329.35 13.90 1.06
Vindhya Telelinks Ltd. 2728.65 2799.05 70.40 2.58
Vishnu Chemicals Ltd. 689.35 718 28.65 4.16
Vishnu Prakash R Punglia Ltd. 36.05 36.75 0.70 1.94
Vodafone Idea Ltd. 14.48 15.16 0.68 4.70
Voltamp Transformers Ltd. 11166.7 11472.95 306.25 2.74
VRL Logistics Ltd. 297.55 298.35 0.80 0.27
Waaree Energies Ltd. 2580 2587.75 7.75 0.30
Welspun Enterprises Ltd. 765.35 793.55 28.20 3.68
Welspun Living Ltd. 200.65 204.1 3.45 1.72
Wockhardt Ltd. 1951.05 2012 60.95 3.12
Wonderla Holidays Ltd. 525.8 528.2 2.40 0.46
Yatharth Hospital & Trauma Care Services Ltd. 962.75 985 22.25 2.31
Yatra Online Ltd 113.4 114.55 1.15 1.01
Yes Bank Ltd. 22.42 22.55 0.13 0.58
Zen Technologies Ltd. 1810.95 1826.7 15.75 0.87
ZF Commercial Vehicle Control Systems India Ltd. 2525.55 2542 16.45 0.65
Zydus Lifesciences Ltd. 1135 1137.05 2.05 0.18
Zydus Wellness Ltd. 538.5 546 7.50 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1141.85 -13.15 -1.14
Aarti Pharmalabs Ltd. 865.95 858.65 -7.30 -0.84
Acutaas Chemicals Ltd. 3199.45 3188.05 -11.40 -0.36
Adani Power Ltd. 209.8 207.95 -1.85 -0.88
ADF Foods Ltd. 266.6 263.45 -3.15 -1.18
Aditya Birla Sun Life AMC Ltd. 1045.1 1042.45 -2.65 -0.25
Aditya Vision Ltd. 600.55 596.4 -4.15 -0.69
Ador Welding Ltd. 1716.05 1702.15 -13.90 -0.81
Aether Industries Ltd. 1656.35 1632.85 -23.50 -1.42
Afcons Infrastructure Ltd. 295 294.5 -0.50 -0.17
AIA Engineering Ltd. 4263.15 4245.8 -17.35 -0.41
Ajanta Pharma Ltd. 3521.25 3473.85 -47.40 -1.35
Alembic Pharmaceuticals Ltd. 804.1 802.5 -1.60 -0.20
Alivus Life Sciences Ltd. 1418.55 1385 -33.55 -2.37
Alkem Laboratories Ltd. 5185 5176 -9.00 -0.17
Allcargo Logistics Ltd. 12.53 12.45 -0.08 -0.64
Anthem Biosciences Ltd. 949.55 935.1 -14.45 -1.52
Anupam Rasayan India Ltd. 1238.6 1238.1 -0.50 -0.04
Apcotex Industries Ltd. 651.35 637.7 -13.65 -2.10
Apeejay Surrendra Park Hotels Ltd. 113.05 112.75 -0.30 -0.27
Apollo Pipes Ltd. 612.85 606.5 -6.35 -1.04
Asahi India Glass Ltd. 961.3 961.15 -0.15 -0.02
Ashoka Buildcon Ltd. 117.3 116.2 -1.10 -0.94
ASK Automotive Ltd. 632.55 630.5 -2.05 -0.32
Astec Lifesciences Ltd. 574.9 567 -7.90 -1.37
Aster DM Quality Care Ltd. 786.9 786.3 -0.60 -0.08
Ather Energy Ltd. 1636.1 1595.2 -40.90 -2.50
AU Small Finance Bank Ltd. 1071.15 1065 -6.15 -0.57
Avalon Technologies Ltd. 2247.45 2237 -10.45 -0.46
AVT Natural Products Ltd. 91.53 91.4 -0.13 -0.14
Bajaj Auto Ltd. 12015 11987.55 -27.45 -0.23
Bajel Projects Ltd. 185.7 185.5 -0.20 -0.11
Bank Of Baroda 240.4 239.95 -0.45 -0.19
Bank Of India 145 144.65 -0.35 -0.24
Belrise Industries Ltd. 238.05 234.9 -3.15 -1.32
Best Agrolife Ltd. 20.36 19.56 -0.80 -3.93
Bikaji Foods International Ltd. 586.75 586.2 -0.55 -0.09
BLS International Services Ltd. 240.25 238.25 -2.00 -0.83
Blue Dart Express Ltd. 5028.75 5008.95 -19.80 -0.39
Blue Jet Healthcare Ltd. 579.15 578.2 -0.95 -0.16
Bosch Home Comfort India Ltd. 1777.65 1776.45 -1.20 -0.07
Brigade Enterprises Ltd. 712.95 705.45 -7.50 -1.05
Campus Activewear Ltd. 223.9 223 -0.90 -0.40
Caplin Point Laboratories Ltd. 2842.8 2772.1 -70.70 -2.49
Care Ratings Ltd. 1711.6 1700.95 -10.65 -0.62
CarTrade Tech Ltd. 2991.6 2989 -2.60 -0.09
CCL Products (India) Ltd. 1105.2 1099 -6.20 -0.56
CIE Automotive India Ltd. 384.7 384.5 -0.20 -0.05
Clean Science And Technology Ltd. 852.75 846.35 -6.40 -0.75
CMS Info Systems Ltd. 244.8 242.55 -2.25 -0.92
Coal India Ltd. 419.15 414.4 -4.75 -1.13
Concord Biotech Ltd. 1448.45 1439 -9.45 -0.65
Confidence Petroleum India Ltd. 84.31 83.76 -0.55 -0.65
Container Corporation Of India Ltd. 507.5 504.3 -3.20 -0.63
CORONA Remedies Ltd. 2124.35 2116.15 -8.20 -0.39
Dalmia Bharat Ltd. 1770.6 1763.8 -6.80 -0.38
Datamatics Global Services Ltd. 775.7 774.8 -0.90 -0.12
DCB Bank Ltd. 222.45 221 -1.45 -0.65
Dish TV India Ltd. 2.62 2.61 -0.01 -0.38
Dishman Carbogen Amcis Ltd. 177.1 176.45 -0.65 -0.37
Divgi Torqtransfer Systems Ltd. 1239.5 1226.1 -13.40 -1.08
Divi's Laboratories Ltd. 9245 9187.1 -57.90 -0.63
Dixon Technologies (India) Ltd. 14454 14114 -340.00 -2.35
Dollar Industries Ltd. 265.55 265.35 -0.20 -0.08
Dr. Lal Pathlabs Ltd. 1921.9 1880.1 -41.80 -2.17
Dwarikesh Sugar Industries Ltd. 49.29 48.27 -1.02 -2.07
eClerx Services Ltd. 1969.4 1943.75 -25.65 -1.30
EIH Associated Hotels Ltd. 304.45 302 -2.45 -0.80
Electronics Mart India Ltd. 176.1 171.8 -4.30 -2.44
Emami Ltd. 368.55 368.15 -0.40 -0.11
EMS Ltd. 387.55 381.75 -5.80 -1.50
Entero Healthcare Solutions Ltd. 1847.6 1842 -5.60 -0.30
Eternal Ltd. 326.55 324.55 -2.00 -0.61
Everest Kanto Cylinder Ltd. 107.15 107.05 -0.10 -0.09
Fairchem Organics Ltd. 668.9 667.9 -1.00 -0.15
Filatex India Ltd. 76.74 76 -0.74 -0.96
Fine Organic Industries Ltd. 5171.75 5155 -16.75 -0.32
Fischer Medical Ventures Ltd. 37.24 36.69 -0.55 -1.48
Five-Star Business Finance Ltd. 533.8 519.65 -14.15 -2.65
Flair Writing Industries Ltd. 248 244.35 -3.65 -1.47
Fortis Healthcare Ltd. 912.65 911.15 -1.50 -0.16
GAIL (India) Ltd. 173.9 172.85 -1.05 -0.60
Galaxy Surfactants Ltd. 2252.05 2212.4 -39.65 -1.76
Ganesha Ecosphere Ltd. 1022.2 992.15 -30.05 -2.94
General Insurance Corporation of India 356 345.7 -10.30 -2.89
Genus Power Infrastructures Ltd. 340.05 339.85 -0.20 -0.06
Geojit Financial Services Ltd. 82.68 82.64 -0.04 -0.05
Glenmark Pharmaceuticals Ltd. 2458.8 2435.9 -22.90 -0.93
Globus Spirits Ltd. 919.4 913.5 -5.90 -0.64
Go Digit General Insurance Ltd. 258.4 257.05 -1.35 -0.52
Godrej Agrovet Ltd. 658.75 646.5 -12.25 -1.86
Godrej Consumer Products Ltd. 875 872.1 -2.90 -0.33
Gokul Agro Resources Ltd. 235.25 234.55 -0.70 -0.30
Gravita India Ltd. 1681.4 1660.45 -20.95 -1.25
GTPL Hathway Ltd. 58.52 58.36 -0.16 -0.27
Gujarat Ambuja Exports Ltd. 170.6 168.65 -1.95 -1.14
Gujarat Fluorochemicals Ltd. 4691.6 4580 -111.60 -2.38
Gujarat Industries Power Company Ltd. 208.4 206.9 -1.50 -0.72
Gujarat Pipavav Port Ltd. 165.35 162.45 -2.90 -1.75
Gulf Oil Lubricants India Ltd. 1113.9 1063.5 -50.40 -4.52
Happy Forgings Ltd. 2290.05 2250 -40.05 -1.75
Hariom Pipe Industries Ltd. 356.05 355 -1.05 -0.29
Hatsun Agro Product Ltd. 1162.8 1137.25 -25.55 -2.20
Havells India Ltd. 1200 1163.2 -36.80 -3.07
HDFC Asset Management Company Ltd. 2503.55 2490.2 -13.35 -0.53
Heranba Industries Ltd. 176 175.9 -0.10 -0.06
Hikal Ltd. 241.2 227.65 -13.55 -5.62
Hindustan Foods Ltd. 626.9 615 -11.90 -1.90
Hindware Home Innovation Ltd. 185.15 184.8 -0.35 -0.19
Hitachi Energy India Ltd. 32030.05 31679.05 -351.00 -1.10
Honda India Power Products Ltd. 1998.3 1997.85 -0.45 -0.02
Housing & Urban Development Corporation Ltd. 180.8 180.4 -0.40 -0.22
Indian Bank 886.6 882.25 -4.35 -0.49
Indian Overseas Bank 33.21 33.18 -0.03 -0.09
Indigo Paints Ltd. 1183.55 1180.65 -2.90 -0.25
Indoco Remedies Ltd. 273.45 266.5 -6.95 -2.54
Inox Wind Ltd. 73.95 73.86 -0.09 -0.12
International Gemological Institute Ltd. 325.45 325.4 -0.05 -0.02
Jamna Auto Industries Ltd. 122.05 121.9 -0.15 -0.12
Jana Small Finance Bank Ltd. 534.7 532.3 -2.40 -0.45
Jayaswal Neco Industries Ltd. 98.56 86.86 -11.70 -11.87
Jindal Stainless Ltd. 737.8 733 -4.80 -0.65
JK Paper Ltd. 410.3 403.3 -7.00 -1.71
JM Financial Ltd. 134.5 132.3 -2.20 -1.64
Jubilant Ingrevia Ltd. 690 689.9 -0.10 -0.01
Juniper Hotels Ltd. 217.4 216 -1.40 -0.64
Just Dial Ltd. 695.85 690 -5.85 -0.84
Jyoti CNC Automation Ltd. 1026.55 1016 -10.55 -1.03
Jyoti Resins & Adhesives Ltd. 869.85 861.3 -8.55 -0.98
KEI Industries Ltd. 5292.5 4910.05 -382.45 -7.23
Keystone Realtors Ltd 378.4 377.75 -0.65 -0.17
Kirloskar Oil Engines Ltd. 2267.4 2260.85 -6.55 -0.29
KNR Constructions Ltd. 119.2 118.5 -0.70 -0.59
Kolte-Patil Developers Ltd. 449.2 444.5 -4.70 -1.05
Kovai Medical Center & Hospital Ltd. 6095.7 6070.4 -25.30 -0.42
KRBL Ltd. 424.45 419.9 -4.55 -1.07
Krishna GVK Luxury Hotels Ltd. 334.65 333.25 -1.40 -0.42
L&T Technology Services Ltd. 3498.5 3477.2 -21.30 -0.61
Laurus Labs Ltd. 1872.15 1856.5 -15.65 -0.84
Laxmi Organic Industries Ltd. 175.55 174.05 -1.50 -0.85
Life Insurance Corporation of India 420 417 -3.00 -0.71
LT Foods Ltd. 442.65 439.85 -2.80 -0.63
Lumax Industries Ltd. 6383.95 6296.4 -87.55 -1.37
Magellanic Cloud Ltd. 26.47 26.43 -0.04 -0.15
Mahindra Holidays & Resorts India Ltd. 207.85 207.15 -0.70 -0.34
Marksans Pharma Ltd. 331.8 328.65 -3.15 -0.95
Mastek Ltd. 1790.85 1772 -18.85 -1.05
Medplus Health Services Ltd. 662.7 654.65 -8.05 -1.21
Meghmani Organics Ltd. 67.42 67.27 -0.15 -0.22
Metropolis Healthcare Ltd. 592.25 591.05 -1.20 -0.20
Minda Corporation Ltd. 705.7 701 -4.70 -0.67
MM Forgings Ltd. 642.3 639.4 -2.90 -0.45
Motherson Sumi Wiring India Ltd. 37.01 36.66 -0.35 -0.95
Mphasis Ltd. 2457.05 2456.65 -0.40 -0.02
MSTC Ltd. 744.3 737.6 -6.70 -0.90
Narayana Hrudayalaya Ltd. 1880.95 1878.4 -2.55 -0.14
Natco Pharma Ltd. 838.05 834.45 -3.60 -0.43
Navin Fluorine International Ltd. 8697.2 8669 -28.20 -0.32
Neuland Laboratories Ltd. 22920.6 22900 -20.60 -0.09
Nilkamal Ltd. 2114.25 2107.55 -6.70 -0.32
Nitin Spinners Ltd. 639.45 635.7 -3.75 -0.59
NRB Bearings Ltd. 450.85 446.25 -4.60 -1.02
Nucleus Software Exports Ltd. 740 735 -5.00 -0.68
Nuvama Wealth Management Ltd. 1838.7 1832.7 -6.00 -0.33
Olectra Greentech Ltd. 1243.25 1242.55 -0.70 -0.06
Optiemus Infracom Ltd. 566.5 565.95 -0.55 -0.10
Panama Petrochem Ltd. 484.65 483 -1.65 -0.34
Parag Milk Foods Ltd. 254.15 249.35 -4.80 -1.89
Paushak Ltd. 804.45 793.75 -10.70 -1.33
Pearl Global Industries Ltd. 2328.85 2318.15 -10.70 -0.46
Piramal Pharma Ltd. 214.45 213.3 -1.15 -0.54
Pitti Engineering Ltd. 1105.1 1099.45 -5.65 -0.51
PNC Infratech Ltd. 182.95 182.5 -0.45 -0.25
Pokarna Ltd. 832.35 829.3 -3.05 -0.37
Poly Medicure Ltd. 1768.95 1731 -37.95 -2.15
Polycab India Ltd. 8825 8346.9 -478.10 -5.42
Polyplex Corporation Ltd. 1204.5 1182.05 -22.45 -1.86
Power Mech Projects Ltd. 2403.1 2375.4 -27.70 -1.15
Praj Industries Ltd. 341.85 338.65 -3.20 -0.94
Prataap Snacks Ltd. 1159.25 1152.2 -7.05 -0.61
Pricol Ltd. 767.9 762.05 -5.85 -0.76
Prince Pipes and Fittings Ltd. 289.55 284.95 -4.60 -1.59
Prudent Corporate Advisory Services Ltd. 3332.7 3220.2 -112.50 -3.38
PVR Inox Ltd. 1246.8 1225.7 -21.10 -1.69
Quess Corp Ltd. 366.5 351.65 -14.85 -4.05
R Systems International Ltd. 252.55 251.25 -1.30 -0.51
Radico Khaitan Ltd. 4549 4495 -54.00 -1.19
Rajratan Global Wire Ltd. 495.9 495.4 -0.50 -0.10
Rama Steel Tubes Ltd. 4.08 4.05 -0.03 -0.74
Ramkrishna Forgings Ltd. 726.5 716.65 -9.85 -1.36
Ramky Infrastructure Ltd. 352.3 350.55 -1.75 -0.50
Redington Ltd. 372.4 370.25 -2.15 -0.58
Religare Enterprises Ltd. 251.85 249.1 -2.75 -1.09
Rolex Rings Ltd 174.85 174.3 -0.55 -0.31
Route Mobile Ltd. 503.6 502.6 -1.00 -0.20
RR Kabel Ltd. 2618.8 2519.9 -98.90 -3.78
Rubicon Research Ltd. 1774.15 1773.8 -0.35 -0.02
Samvardhana Motherson International Ltd. 162.45 161.1 -1.35 -0.83
Sandhar Technologies Ltd. 628.35 624.45 -3.90 -0.62
Sanofi Consumer Healthcare India Ltd. 4214.1 4184.8 -29.30 -0.70
Sasken Technologies Ltd. 1907 1891 -16.00 -0.84
Satin Creditcare Network Ltd. 219.5 219 -0.50 -0.23
SBFC Finance Ltd. 99.88 99.16 -0.72 -0.72
SG Finserve Ltd. 676.95 676.75 -0.20 -0.03
Sharda Motor Industries Ltd. 877.75 876.15 -1.60 -0.18
Shivalik Bimetal Controls Ltd. 1155.4 1128.5 -26.90 -2.33
Shree Renuka Sugars Ltd. 24.34 23.67 -0.67 -2.75
Shyam Metalics And Energy Ltd. 1081.75 1080.1 -1.65 -0.15
Siemens Energy India Ltd. 3153.3 3138.8 -14.50 -0.46
Signatureglobal (India) Ltd. 793.7 787.1 -6.60 -0.83
Sindhu Trade Links Ltd. 24.01 23.95 -0.06 -0.25
SIS Ltd. 435.75 430 -5.75 -1.32
SJS Enterprises Ltd. 2410.9 2377 -33.90 -1.41
SJVN Ltd. 65 64.95 -0.05 -0.08
Skipper Ltd. 546.75 546.1 -0.65 -0.12
Somany Ceramics Ltd. 569.25 564.65 -4.60 -0.81
SPR Auto Technologies Ltd. 4545.05 4475 -70.05 -1.54
Star Health and Allied Insurance Company Ltd. 558.9 557.3 -1.60 -0.29
Steel Strips Wheels Ltd. 360.9 353.45 -7.45 -2.06
Sterling Tools Ltd. 224 222.3 -1.70 -0.76
Stove Kraft Ltd. 840.25 836 -4.25 -0.51
Sun Pharma Advanced Research Company Ltd. 202.5 200.9 -1.60 -0.79
Sun Pharmaceutical Industries Ltd. 1904 1903.5 -0.50 -0.03
Suprajit Engineering Ltd. 489.35 485 -4.35 -0.89
Suryoday Small Finance Bank Ltd. 153.35 152.85 -0.50 -0.33
Suzlon Energy Ltd. 46 45.78 -0.22 -0.48
Syngene International Ltd. 400.55 397.7 -2.85 -0.71
Tamil Nadu Newsprint & Papers Ltd. 154.45 153.85 -0.60 -0.39
Tamilnad Mercantile Bank Ltd. 943.85 938.85 -5.00 -0.53
Tasty Bite Eatables Ltd. 10096.15 10050 -46.15 -0.46
TBO Tek Ltd. 1732.65 1717.5 -15.15 -0.87
Techno Electric & Engineering Company Ltd. 975.45 972.1 -3.35 -0.34
Technocraft Industries (India) Ltd. 3270.8 3267 -3.80 -0.12
Tega Industries Ltd. 1552.65 1545 -7.65 -0.49
The Anup Engineering Ltd. 1802.6 1791.05 -11.55 -0.64
The South Indian Bank Ltd. 47.69 47.62 -0.07 -0.15
Time Technoplast Ltd. 189.55 189.5 -0.05 -0.03
Tips Music Ltd. 652.8 647 -5.80 -0.89
Torrent Power Ltd. 1289.95 1282.9 -7.05 -0.55
Transport Corporation Of India Ltd. 875 873.3 -1.70 -0.19
Travel Food Services Ltd. 1280.75 1279.6 -1.15 -0.09
Triveni Engineering & Industries Ltd. 280.95 277.05 -3.90 -1.39
TTK Prestige Ltd. 581.2 571.95 -9.25 -1.59
Tube Investments of India Ltd. 2714.35 2698.3 -16.05 -0.59
TVS Motor Company Ltd. 4200 4163.5 -36.50 -0.87
TVS Supply Chain Solutions Ltd. 129.8 129.55 -0.25 -0.19
Union Bank Of India 188.5 187.7 -0.80 -0.42
Uniparts India Ltd. 904 882 -22.00 -2.43
United Foodbrands Ltd. 715.95 715.15 -0.80 -0.11
United Spirits Ltd. 1483.75 1472 -11.75 -0.79
Urban Company Ltd. 177.65 177.25 -0.40 -0.23
Uttam Sugar Mills Ltd. 299.35 282.85 -16.50 -5.51
V-Guard Industries Ltd. 338.6 332.2 -6.40 -1.89
V-Mart Retail Ltd. 839.4 834.05 -5.35 -0.64
Vadilal Industries Ltd. 7624.25 7577.2 -47.05 -0.62
Vardhman Special Steels Ltd. 363.6 360.7 -2.90 -0.80
Varroc Engineering Ltd. 839.25 816.85 -22.40 -2.67
Venky'S (India) Ltd. 1676.75 1659.7 -17.05 -1.02
Vidhi Specialty Food Ingredients Ltd. 345.6 345 -0.60 -0.17
Vijaya Diagnostic Centre Ltd. 1505.95 1502.8 -3.15 -0.21
Websol Energy System Ltd. 77.33 76.9 -0.43 -0.56
Welspun Corp Ltd. 2646.15 2640.9 -5.25 -0.20
Yasho Industries Ltd. 4041.75 4024.25 -17.50 -0.43
Zaggle Prepaid Ocean Services Ltd. 182.8 182.1 -0.70 -0.38

Market Stats

Advances
491
Declines
264
Unchanged
11
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1148.65 1154.6 1141.25 1155 1141.85 -13.15 -1.14 10830 1.24 1317.25 395.6 2026-09-04 11:03:00
3M India Ltd. 523395 32750 32960.75 32750 32755.35 32910.45 155.10 0.47 39 0.13 41000 21380.7 2026-09-04 11:03:00
5Paisa Capital Ltd. 540776 343.05 352.55 343 343 347.2 4.20 1.22 1696 0.06 759.1 245 2026-09-04 11:03:00
63 Moons Technologies Ltd. 526881 878.85 887.35 852.8 850.85 885 34.15 4.01 30693 2.72 1130 142.05 2026-09-04 11:03:00
Aadhar Housing Finance Ltd. 544176 480 483.25 478.05 477.05 482.5 5.45 1.14 6119 0.30 2026-09-04 11:03:00
Aarti Drugs Ltd. 524348 429.7 442.9 426.5 426.5 441.15 14.65 3.43 8613 0.38 645 310.8 2026-09-04 11:03:00
Aarti Industries Ltd. 524208 502.25 510.15 496.05 501.75 502.15 0.40 0.08 18937 0.95 924 338.2 2026-09-04 11:03:00
Aarti Pharmalabs Ltd. 543748 870.35 879.5 854.85 865.95 858.65 -7.30 -0.84 10658 0.92 971.5 269 2026-09-04 11:03:00
Aavas Financiers Ltd. 541988 1299.95 1318.35 1299.95 1298.25 1313.2 14.95 1.15 5886 0.77 2339.9 1050.25 2026-09-04 11:03:00
Accelya Solutions India Ltd. 532268 1136.15 1138.15 1129.25 1130.5 1137.45 6.95 0.61 58 0.01 2128.25 1013.65 2026-09-04 11:03:00
Action Construction Equipment Ltd. 532762 1145.85 1188 1145.85 1145.8 1148 2.20 0.19 36245 4.16 1693.05 217.9 2026-09-04 11:03:00
Acutaas Chemicals Ltd. 543349 3226 3226 3161.55 3199.45 3188.05 -11.40 -0.36 3366 1.07 3735 844.95 2026-09-04 11:03:00
Adani Energy Solutions Ltd. 539254 1377.35 1412 1377.35 1388 1407.9 19.90 1.43 43941 6.19 4238.55 588.25 2026-09-04 11:03:00
Adani Enterprises Ltd. 512599 2913.85 2945 2882.1 2886 2931.9 45.90 1.59 20981 6.15 4189.55 1017.1 2026-09-04 11:03:00
Adani Green Energy Ltd. 541450 1285.05 1298 1278.45 1284.95 1296.4 11.45 0.89 28661 3.72 2574.05 439.35 2026-09-04 11:03:00
Adani Ports and Special Economic Zone Ltd. 532921 1704.95 1716.6 1693 1686.6 1710.8 24.20 1.43 41616 7.12 1891.8 394.95 2026-09-04 11:03:00
Adani Power Ltd. 533096 208.05 208.9 207.1 209.8 207.95 -1.85 -0.88 536056 11.15 896.75 128.35 2026-09-04 11:03:00
Adani Total Gas Ltd. 542066 620.85 620.85 613.5 611.95 615.5 3.55 0.58 818371 50.37 3998.35 453.5 2026-09-04 11:03:00
ADF Foods Ltd. 519183 267.5 267.5 263.45 266.6 263.45 -3.15 -1.18 2403 0.06 1189.2 153.65 2026-09-04 11:03:00
Aditya Birla Capital Ltd. 540691 402 405.9 400.5 399.1 403.5 4.40 1.10 29853 1.20 430.55 105.3 2026-09-04 11:03:00
Aditya Birla Fashion and Retail Ltd. 535755 51.1 51.51 50.47 50.43 51.17 0.74 1.47 120256 0.62 364.5 50.2 2026-09-04 11:03:00
Aditya Birla Lifestyle Brands Ltd. 544403 84.47 85.37 83.6 83.51 85 1.49 1.78 41307 0.35 2026-09-04 11:03:00
Aditya Birla Sun Life AMC Ltd. 543374 1052.95 1052.95 1042.45 1045.1 1042.45 -2.65 -0.25 1510 0.16 1224.35 307.9 2026-09-04 11:03:00
Aditya Vision Ltd. 540205 598.05 604.95 595.25 600.55 596.4 -4.15 -0.69 2136 0.13 5049.95 328.25 2026-09-04 11:03:00
Ador Welding Ltd. 517041 1730.05 1730.05 1680 1716.05 1702.15 -13.90 -0.81 1378 0.23 1770 751.2 2026-09-04 11:03:00
Advanced Enzyme Technologies Ltd. 540025 295.95 297.8 295.4 295.65 297.4 1.75 0.59 1738 0.05 571.15 225 2026-09-04 11:03:00
Aegis Vopak Terminals Ltd. 544407 286.85 293.85 285.15 286.8 288.75 1.95 0.68 20112 0.58 2026-09-04 11:03:00
Aether Industries Ltd. 543534 1660.5 1660.55 1625 1656.35 1632.85 -23.50 -1.42 4722 0.77 1708.95 723.15 2026-09-04 11:03:00
Afcons Infrastructure Ltd. 544280 294.15 297.25 293.6 295 294.5 -0.50 -0.17 14991 0.44 2026-09-04 11:03:00
Affle 3i Ltd. 542752 1521.05 1546.6 1521.05 1520.25 1535 14.75 0.97 10340 1.59 2185 875.25 2026-09-04 11:03:00
Ahluwalia Contracts (India) Ltd. 532811 591.15 604 591.15 597.25 597.95 0.70 0.12 1312 0.08 1540 398.85 2026-09-04 11:03:00
AIA Engineering Ltd. 532683 4262.7 4271.95 4223.25 4263.15 4245.8 -17.35 -0.41 229 0.10 5175 2385 2026-09-04 11:02:00
Ajanta Pharma Ltd. 532331 3516.3 3516.3 3459.55 3521.25 3473.85 -47.40 -1.35 993 0.34 3796.95 1115.15 2026-09-04 11:03:00
Alembic Pharmaceuticals Ltd. 533573 805.95 811.2 800.7 804.1 802.5 -1.60 -0.20 3659 0.29 1296.15 463.3 2026-09-04 11:03:00
Alicon Castalloy Ltd. 531147 681.75 683.05 678.35 682.05 682.85 0.80 0.12 143 0.01 1543.15 541 2026-09-04 11:03:00
Alivus Life Sciences Ltd. 543322 1418 1418.95 1384.5 1418.55 1385 -33.55 -2.37 2042 0.28 1495.3 369 2026-09-04 11:03:00
Alkem Laboratories Ltd. 539523 5254.9 5254.9 5133 5185 5176 -9.00 -0.17 1440 0.75 6440 2835.05 2026-09-04 11:03:00
Allcargo Logistics Ltd. 532749 12.77 12.77 12.44 12.53 12.45 -0.08 -0.64 492280 0.61 494.85 7.1 2026-09-04 11:03:00
Alok Industries Ltd. 521070 7.58 7.94 7.53 7.54 7.89 0.35 4.64 1257199 0.99 39.24 7.07 2026-09-04 11:03:00
Amber Enterprises India Ltd. 540902 7360.15 7460 7360.15 7410 7445 35.00 0.47 2357 1.75 8970 1762.25 2026-09-04 11:03:00
Anand Rathi Wealth Ltd. 543415 2206.15 2224.2 2202.3 2204.55 2217.15 12.60 0.57 3938 0.87 4640.55 639.9 2026-09-04 11:03:00
Anant Raj Ltd. 515055 631.05 646.15 627.65 628.5 633 4.50 0.72 214351 13.57 947.25 64.1 2026-09-04 11:03:00
Andrew Yule & Company Ltd. 526173 28.16 28.5 27.75 28.01 28.06 0.05 0.18 8126 0.02 68.88 15.5 2026-09-04 11:02:00
Angel One Ltd. 543235 294.9 308.2 294.85 285.95 300.25 14.30 5.00 2323112 69.75 3900.35 208.9 2026-09-04 11:03:00
Anthem Biosciences Ltd. 544449 968.55 970.8 932.45 949.55 935.1 -14.45 -1.52 25789 2.41 2026-09-04 11:03:00
Anupam Rasayan India Ltd. 543275 1251.95 1251.95 1238.1 1238.6 1238.1 -0.50 -0.04 379 0.05 1415.4 570 2026-09-04 11:03:00
Apar Industries Ltd. 532259 17937.95 17937.95 17600.05 17701.75 17815 113.25 0.64 1939 3.45 18395.25 1150 2026-09-04 11:03:00
Apcotex Industries Ltd. 523694 656 665 635.15 651.35 637.7 -13.65 -2.10 8170 0.52 712.45 286.65 2026-09-04 11:03:00
Apeejay Surrendra Park Hotels Ltd. 544111 114.25 114.25 112.75 113.05 112.75 -0.30 -0.27 1418 0.02 2026-09-04 11:03:00
APL Apollo Tubes Ltd. 533758 2175.45 2195.3 2151 2151 2172 21.00 0.98 9097 1.98 2300.9 942.9 2026-09-04 11:03:00
Apollo Micro Systems Ltd. 540879 383.05 393 383.05 383.75 388.3 4.55 1.19 190999 7.42 466.7 11.305 2026-09-04 11:03:00
Apollo Pipes Ltd. 531761 610.5 611.35 605.3 612.85 606.5 -6.35 -1.04 1620 0.10 798.85 252.8 2026-09-04 11:03:00
Aptech Ltd. 532475 90.6 91.65 90 90.35 91 0.65 0.72 1356 0.01 422.75 69.5 2026-09-04 11:02:00
Aptus Value Housing Finance India Ltd. 543335 256.3 261.95 256.2 257.4 259.1 1.70 0.66 73698 1.91 401.7 193.5 2026-09-04 11:03:00
Archean Chemical Industries Ltd. 543657 500 511.45 498.5 494.5 499.65 5.15 1.04 12271 0.61 838.2 409 2026-09-04 11:03:00
Arman Financial Services Ltd. 531179 1992.75 2085 1991.6 1998.95 2051.95 53.00 2.65 1758 0.36 2676.1 1111 2026-09-04 11:03:00
Arvind Fashions Ltd. 542484 454.75 457.6 454 453.55 454 0.45 0.10 920 0.04 639.45 261.05 2026-09-04 11:03:00
Asahi India Glass Ltd. 515030 961.35 970 955 961.3 961.15 -0.15 -0.02 4640 0.45 1072.95 419.8 2026-09-04 11:03:00
Ashapura Minechem Ltd. 527001 552.5 560 549.8 548.4 556.25 7.85 1.43 348083 19.36 924.7 72.7 2026-09-04 11:03:00
Ashiana Housing Ltd. 523716 369.9 369.9 366.95 367.8 368.8 1.00 0.27 339 0.01 468 130 2026-09-04 11:02:00
Ashoka Buildcon Ltd. 533271 117.65 118.1 116 117.3 116.2 -1.10 -0.94 19074 0.22 319 70.1 2026-09-04 11:03:00
ASK Automotive Ltd. 544022 634.85 634.85 628.25 632.55 630.5 -2.05 -0.32 1896 0.12 2026-09-04 11:03:00
ASM Technologies Ltd. 526433 5040 5440 5005.3 4991.2 5294.45 303.25 6.08 25974 13.75 5440 355.05 2026-09-04 11:03:00
Astec Lifesciences Ltd. 533138 577.2 579.9 567 574.9 567 -7.90 -1.37 1068 0.06 2285.65 512.35 2026-09-04 11:02:00
Aster DM Quality Care Ltd. 540975 788.85 791.55 783 786.9 786.3 -0.60 -0.08 14771 1.16 890.95 200.05 2026-09-04 11:03:00
Astra Microwave Products Ltd. 532493 1648.45 1710.3 1648.45 1666.2 1707.2 41.00 2.46 7498 1.28 1960 213.15 2026-09-04 11:03:00
Astral Ltd. 532830 1478.15 1509.75 1478.15 1483.1 1499.4 16.30 1.10 9131 1.37 2453.95 1232 2026-09-04 11:03:00
Ather Energy Ltd. 544397 1644 1645.55 1586.35 1636.1 1595.2 -40.90 -2.50 176323 28.13 2026-09-04 11:03:00
AU Small Finance Bank Ltd. 540611 1081.75 1081.75 1064.1 1071.15 1065 -6.15 -0.57 5317 0.57 1144.65 479 2026-09-04 11:03:00
Aurobindo Pharma Ltd. 524804 1653.9 1660.6 1623.05 1627 1651.65 24.65 1.52 11393 1.88 1706.7 397.3 2026-09-04 11:03:00
Authum Investment & Infrastructure Ltd. 539177 519.5 528.2 518.65 519.3 526.95 7.65 1.47 11219 0.59 3308 134 2026-09-04 11:03:00
Avalon Technologies Ltd. 543896 2281.2 2345 2222 2247.45 2237 -10.45 -0.46 21241 4.75 2401 347.3 2026-09-04 11:03:00
Avanti Feeds Ltd. 512573 800 805.6 796 795.3 802.5 7.20 0.91 5236 0.42 1592.3 321.15 2026-09-04 11:03:00
Avenue Supermarts Ltd. 540376 3760.05 3772.95 3745.55 3760 3761.1 1.10 0.03 4316 1.62 5484 3292.65 2026-09-04 11:03:00
AvenuesAI Ltd. 539807 15.44 16.07 15.44 15.4 15.98 0.58 3.77 599519 0.96 42.5 12.72 2026-09-04 11:03:00
AVT Natural Products Ltd. 519105 93.65 93.65 90.5 91.53 91.4 -0.13 -0.14 7812 0.07 124.25 51 2026-09-04 11:03:00
Awfis Space Solutions Ltd. 544181 261.5 263.15 258.1 256.35 261.65 5.30 2.07 10502 0.27 2026-09-04 11:03:00
AWL Agri Business Ltd. 543458 190.7 191.9 190.35 190.75 190.9 0.15 0.08 29470 0.56 841.9 171.2 2026-09-04 11:03:00
Axis Bank Ltd. 532215 1268.1 1270.8 1262.05 1266.15 1267.2 1.05 0.08 38952 4.94 1418.3 706 2026-09-04 11:03:00
Axiscades Technologies Ltd. 532395 1753.4 1760 1710.55 1728.5 1740.8 12.30 0.71 2714 0.47 2210 123.1 2026-09-04 11:03:00
Azad Engineering Ltd. 544061 2794.5 2823.95 2776.8 2765.75 2790.55 24.80 0.90 6795 1.90 2026-09-04 11:03:00
Bajaj Auto Ltd. 532977 12001.05 12020 11942.1 12015 11987.55 -27.45 -0.23 2193 2.63 12772.15 3462.05 2026-09-04 11:03:00
Bajaj Consumer Care Ltd. 533229 515.55 517.4 507.45 508.4 512.4 4.00 0.79 18860 0.97 691.15 145.65 2026-09-04 11:03:00
Bajaj Finserv Ltd. 532978 2008.05 2008.05 1982.75 1958 1987.1 29.10 1.49 3556 0.71 2194.65 1216.1 2026-09-04 11:03:00
Bajaj Housing Finance Ltd. 544252 82.92 83.5 82.92 82.92 83.17 0.25 0.30 103141 0.86 2026-09-04 11:03:00
Bajel Projects Ltd. 544042 185.7 186.95 185.1 185.7 185.5 -0.20 -0.11 6318 0.12 2026-09-04 11:03:00
Balaji Amines Ltd. 530999 2432 2544.6 2432 2417.55 2534.65 117.10 4.84 16071 4.07 3841.85 905.15 2026-09-04 11:03:00
Balmer Lawrie & Company Ltd. 523319 177.9 178.15 176.85 177.2 177.25 0.05 0.03 11190 0.20 320.25 107.7 2026-09-04 11:03:00
Balu Forge Industries Ltd. 531112 574 585.25 574 570 574.75 4.75 0.83 16062 0.92 890 52 2026-09-04 11:03:00
Bandhan Bank Ltd. 541153 164.9 166.8 164.9 164.2 165.9 1.70 1.04 50611 0.84 314.75 128.15 2026-09-04 11:03:00
Bank Of Baroda 532134 242 242 239.7 240.4 239.95 -0.45 -0.19 65827 1.58 325.55 116.3 2026-09-04 11:03:00
Bank Of India 532149 144.95 145.1 144.1 145 144.65 -0.35 -0.24 42828 0.62 178.45 45.9 2026-09-04 11:03:00
Bank Of Maharashtra 532525 86.38 86.96 85.81 86.33 86.48 0.15 0.17 535668 4.63 93.45 16.8 2026-09-04 11:03:00
Belrise Industries Ltd. 544405 238.95 239.4 233.55 238.05 234.9 -3.15 -1.32 74301 1.75 2026-09-04 11:03:00
Bengal & Assam Company Ltd. 533095 6471.45 6500 6450 6424.85 6450 25.15 0.39 130 0.08 11498.9 2606 2026-09-04 10:59:00
Best Agrolife Ltd. 539660 21 21.1 19.01 20.36 19.56 -0.80 -3.93 218338 0.43 1774.45 12.33 2026-09-04 11:03:00
BF Investment Ltd. 533303 470.2 476.35 468.2 470.05 472.7 2.65 0.56 2896 0.14 828.15 260 2026-09-04 11:03:00
BF Utilities Ltd. 532430 545 560.65 542 543.3 549 5.70 1.05 13690 0.75 1125.05 283 2026-09-04 11:03:00
Bharat Dynamics Ltd. 541143 1255 1287 1255 1256.5 1278.25 21.75 1.73 45334 5.79 2958.15 785.05 2026-09-04 11:03:00
Bharti Airtel Ltd. 532454 1867.95 1870.35 1859.2 1865.2 1867.95 2.75 0.15 26320 4.92 2174.7 700.7 2026-09-04 11:03:00
Bharti Hexacom Ltd. 544162 1525.65 1525.65 1502.25 1505.1 1505.6 0.50 0.03 252 0.04 2026-09-04 11:03:00
Bikaji Foods International Ltd. 543653 586.9 588.6 585.45 586.75 586.2 -0.55 -0.09 2521 0.15 1005 303.05 2026-09-04 11:03:00
Biocon Ltd. 532523 402 404.8 401 402 403.35 1.35 0.34 21077 0.85 447 191.6 2026-09-04 11:03:00
Birlasoft Ltd. 532400 293.15 299.45 292.7 293.35 294.6 1.25 0.43 30393 0.90 861.6 250.35 2026-09-04 11:03:00
BlackBuck Ltd. 544288 581.8 586.95 581.75 582.55 584.35 1.80 0.31 6021 0.35 2026-09-04 11:03:00
BLS International Services Ltd. 540073 240.85 240.85 237.5 240.25 238.25 -2.00 -0.83 47540 1.13 522.3 110 2026-09-04 11:03:00
Blue Dart Express Ltd. 526612 5004.1 5040 4992.05 5028.75 5008.95 -19.80 -0.39 82 0.04 9639.45 4630.5 2026-09-04 11:03:00
Blue Jet Healthcare Ltd. 544009 581 583.5 575 579.15 578.2 -0.95 -0.16 6509 0.38 2026-09-04 11:03:00
Borosil Ltd. 543212 248 259.45 247.8 249.05 258.3 9.25 3.71 29810 0.77 516.1 213.55 2026-09-04 11:03:00
Bosch Home Comfort India Ltd. 523398 1794 1794 1755 1777.65 1776.45 -1.20 -0.07 856 0.15 2620.95 937.95 2026-09-04 11:03:00
Brainbees Solutions Ltd. 544226 179 182.25 178.2 179.25 179.3 0.05 0.03 101342 1.82 2026-09-04 11:03:00
Brigade Enterprises Ltd. 532929 712.1 735 696.8 712.95 705.45 -7.50 -1.05 79738 5.63 1451.9 430.95 2026-09-04 11:03:00
Butterfly Gandhimathi Appliances Ltd. 517421 615.95 621.6 614.25 614.25 616.45 2.20 0.36 12 0.00 1862.55 550.05 2026-09-04 11:03:00
Camlin Fine Sciences Ltd. 532834 103.25 105.05 102.6 102.1 104 1.90 1.86 10247 0.11 334.7 80 2026-09-04 11:03:00
Campus Activewear Ltd. 543523 225.85 225.85 222.35 223.9 223 -0.90 -0.40 1780 0.04 640 212.8 2026-09-04 11:03:00
Canara Bank 532483 126.15 126.95 126.05 126.15 126.3 0.15 0.12 301334 3.81 632.65 78.58 2026-09-04 11:03:00
Cantabil Retail India Ltd. 533267 239.05 239.15 238.15 237.7 238.7 1.00 0.42 173 0.00 1595 181.85 2026-09-04 11:03:00
Capacit'e Infraprojects Ltd. 540710 211.35 211.85 208.55 208.95 210.3 1.35 0.65 6880 0.14 465 108.9 2026-09-04 11:03:00
Caplin Point Laboratories Ltd. 524742 2867.1 2867.1 2759.05 2842.8 2772.1 -70.70 -2.49 8202 2.27 2874 575 2026-09-04 11:03:00
Capri Global Capital Ltd. 531595 274.45 279.4 272.05 271.75 276 4.25 1.56 368135 10.16 1048.4 150.6 2026-09-04 11:03:00
Carborundum Universal Ltd. 513375 1078.05 1106.4 1070.2 1080.15 1106.4 26.25 2.43 4715 0.52 1835.65 734.65 2026-09-04 11:03:00
Care Ratings Ltd. 534804 1712 1725 1700.75 1711.6 1700.95 -10.65 -0.62 690 0.12 1964.8 465.65 2026-09-04 11:03:00
CarTrade Tech Ltd. 543333 2990 3051.5 2977.7 2991.6 2989 -2.60 -0.09 5722 1.71 3291.35 341.05 2026-09-04 11:03:00
Carysil Ltd. 524091 1169 1179 1156.05 1157.5 1163.6 6.10 0.53 2431 0.28 1280 431.35 2026-09-04 11:03:00
CCL Products (India) Ltd. 519600 1105.15 1113.4 1096 1105.2 1099 -6.20 -0.56 2139 0.24 1241.85 412.45 2026-09-04 11:03:00
CE Info Systems Ltd. 543425 972.75 980.8 970.05 968.6 975 6.40 0.66 1591 0.16 2745.05 795.25 2026-09-04 11:03:00
Cello World Ltd. 544012 343.55 345 340.85 343.5 345 1.50 0.44 6456 0.22 2026-09-04 11:03:00
Central Bank Of India 532885 30.81 31 30.76 30.78 30.9 0.12 0.39 141397 0.44 76.85 17.65 2026-09-04 11:03:00
Century Plyboards (India) Ltd. 532548 746.8 752.95 746.8 748.4 749 0.60 0.08 482 0.04 938.6 436.65 2026-09-04 11:03:00
Cera Sanitaryware Ltd. 532443 5777 5890.25 5760 5672.3 5835 162.70 2.87 741 0.43 11499.65 4463 2026-09-04 11:03:00
Chalet Hotels Ltd. 542399 892.75 898.35 890.4 891.55 897.25 5.70 0.64 1014 0.09 1080 304.05 2026-09-04 11:03:00
Chemplast Sanmar Ltd. 543336 170.4 172.55 168.15 167.25 169.5 2.25 1.35 8805 0.15 633 167.5 2026-09-04 11:03:00
Choice International Ltd. 531358 768.5 780.45 767.5 767.4 769.2 1.80 0.23 3106 0.24 860 211 2026-09-04 11:03:00
CIE Automotive India Ltd. 532756 387.95 387.95 381.9 384.7 384.5 -0.20 -0.05 14442 0.56 628.45 252.35 2026-09-04 11:03:00
City Union Bank Ltd. 532210 234.65 242.9 234.45 234.65 241.8 7.15 3.05 118092 2.86 319.95 119.5 2026-09-04 11:03:00
Clean Science And Technology Ltd. 543318 857 857 842.8 852.75 846.35 -6.40 -0.75 6477 0.55 1978.9 652.8 2026-09-04 11:03:00
CMS Info Systems Ltd. 543441 247.6 247.6 241.05 244.8 242.55 -2.25 -0.92 11976 0.29 615.9 238.35 2026-09-04 11:03:00
Coal India Ltd. 533278 417.75 417.85 412.6 419.15 414.4 -4.75 -1.13 132950 5.51 544.7 207.7 2026-09-04 11:03:00
Cochin Shipyard Ltd. 540678 1487 1518 1487 1487 1503.1 16.10 1.08 29629 4.45 2977.1 329.05 2026-09-04 11:03:00
Coforge Ltd. 532541 1995 1995 1967.8 1963.7 1970.8 7.10 0.36 22967 4.53 10017.95 1008.5 2026-09-04 11:03:00
Cohance Lifesciences Ltd. 543064 462.6 469.8 459 460.15 463.2 3.05 0.66 22187 1.03 1359 0.08 2026-09-04 11:03:00
Computer Age Management Services Ltd. 543232 749 757.1 749 749 750.7 1.70 0.23 30263 2.27 5367.45 611.7 2026-09-04 11:03:00
Concord Biotech Ltd. 543960 1448.05 1451 1438 1448.45 1439 -9.45 -0.65 2772 0.40 2026-09-04 11:03:00
Confidence Petroleum India Ltd. 526829 83.81 85.19 82.63 84.31 83.76 -0.55 -0.65 92475 0.77 119.95 27 2026-09-04 11:03:00
Container Corporation Of India Ltd. 531344 508.55 508.6 503.55 507.5 504.3 -3.20 -0.63 8739 0.44 1193.95 421.8 2026-09-04 11:03:00
CORONA Remedies Ltd. 544644 2087.85 2150.4 2087.85 2124.35 2116.15 -8.20 -0.39 264 0.06 2026-09-04 11:03:00
Craftsman Automation Ltd. 543276 11222 11337.9 11108.05 11244.55 11328 83.45 0.74 559 0.63 101093 2464 2026-09-04 11:03:00
CreditAccess Grameen Ltd. 541770 1451.05 1466.4 1439.3 1437.45 1445.05 7.60 0.53 9018 1.30 1794.4 750.05 2026-09-04 11:03:00
Crizac Ltd. 544439 163.05 163.4 161.8 162.25 162.6 0.35 0.22 3648 0.06 2026-09-04 11:03:00
Crompton Greaves Consumer Electricals Ltd. 539876 228.95 235.2 226.35 226.55 235.2 8.65 3.82 118137 2.78 483.65 217.5 2026-09-04 11:03:00
CSB Bank Ltd. 542867 325 328.9 321 324.9 327.35 2.45 0.75 11248 0.37 574.7 197.8 2026-09-04 11:03:00
Cyient DLM Ltd. 543933 836.25 893.1 836.25 836.4 889.5 53.10 6.35 36996 3.29 893.1 264.95 2026-09-04 11:03:00
Cyient Ltd. 532175 1124 1130.55 1108.1 1110.5 1113.6 3.10 0.28 13333 1.48 2457 724 2026-09-04 11:03:00
D.B. Corp Ltd. 533151 192.7 196.55 192.7 194.3 194.95 0.65 0.33 1556 0.03 405 89.6 2026-09-04 11:03:00
Dalmia Bharat Ltd. 542216 1768 1771.2 1760.5 1770.6 1763.8 -6.80 -0.38 1148 0.20 2459.05 1478.05 2026-09-04 11:03:00
Data Patterns (India) Ltd. 543428 4599 4668.3 4550 4584.45 4625.1 40.65 0.89 19819 9.17 5000 815.25 2026-09-04 11:03:00
Datamatics Global Services Ltd. 532528 775.65 783.75 773 775.7 774.8 -0.90 -0.12 2856 0.22 1119.95 256.35 2026-09-04 11:03:00
DCB Bank Ltd. 532772 222.45 224.05 220.1 222.45 221 -1.45 -0.65 23413 0.52 228.8 81.25 2026-09-04 11:03:00
DCM Shriram Ltd. 523367 1024.9 1025.25 1014.85 1020 1025.25 5.25 0.51 2482 0.25 1501.7 730.05 2026-09-04 11:03:00
DCX Systems Ltd. 543650 170.25 172.35 170.1 169.6 171.1 1.50 0.88 9970 0.17 451.9 138.9 2026-09-04 11:03:00
Delhivery Ltd. 543529 460.2 465.5 460.2 459.6 462 2.40 0.52 21373 0.99 621.35 236.8 2026-09-04 11:03:00
Delta Corp Ltd. 532848 56.29 57.32 56.29 56.34 57.3 0.96 1.70 41170 0.24 259.95 48.67 2026-09-04 11:03:00
Den Networks Ltd. 533137 27.7 28.23 27.65 27.64 27.8 0.16 0.58 5792 0.02 69.4 22.75 2026-09-04 11:02:00
Devyani International Ltd. 543330 136.4 141.8 136.4 138.1 140.6 2.50 1.81 85689 1.20 227.75 91.57 2026-09-04 11:03:00
Diamond Power Infrastructure Ltd. 522163 325 331.8 323 322.4 327.75 5.35 1.66 25421 0.83 1935.8 1.94 2026-09-04 11:03:00
Dilip Buildcon Ltd. 540047 404.65 404.65 398.5 398.4 401.55 3.15 0.79 1412 0.06 588.4 159.7 2026-09-04 11:03:00
Dish TV India Ltd. 532839 2.61 2.61 2.58 2.62 2.61 -0.01 -0.38 41934 0.01 26.01 1.82 2026-09-04 11:01:00
Dishman Carbogen Amcis Ltd. 540701 177.65 177.75 175.35 177.1 176.45 -0.65 -0.37 2434 0.04 321.15 80.05 2026-09-04 11:03:00
Divgi Torqtransfer Systems Ltd. 543812 1233.05 1254.95 1213.35 1239.5 1226.1 -13.40 -1.08 4114 0.50 1325.7 410.05 2026-09-04 11:03:00
Divi's Laboratories Ltd. 532488 9245 9277 9147.15 9245 9187.1 -57.90 -0.63 2770 2.54 9277.55 2730 2026-09-04 11:03:00
Dixon Technologies (India) Ltd. 540699 14454 14460 14078.25 14454 14114 -340.00 -2.35 18014 25.42 19149.8 2554.95 2026-09-04 11:03:00
DLF Ltd. 532868 681 688.65 680.05 681 685.6 4.60 0.68 30154 2.07 967 336.55 2026-09-04 11:03:00
Dodla Dairy Ltd 543306 1074.3 1074.3 1064.35 1074.3 1074.3 0.00 0.00 271 0.03 1522.85 417 2026-09-04 11:03:00
Dollar Industries Ltd. 541403 264.95 267.5 264.95 265.55 265.35 -0.20 -0.08 2373 0.06 660.1 220.6 2026-09-04 11:03:00
DOMS Industries Ltd. 544045 2236.9 2236.9 2186 2206.4 2216 9.60 0.44 1609 0.36 2026-09-04 11:03:00
Dr. Lal Pathlabs Ltd. 539524 1915.55 1915.55 1854.4 1921.9 1880.1 -41.80 -2.17 4877 0.92 3645 1272 2026-09-04 11:03:00
Dreamfolks Services Ltd. 543591 66 66.76 65.97 66.41 66.41 0.00 0.00 1629 0.01 846.75 56.52 2026-09-04 11:03:00
Dwarikesh Sugar Industries Ltd. 532610 49.66 49.66 47.61 49.29 48.27 -1.02 -2.07 31028 0.15 113.05 32.14 2026-09-04 11:03:00
Easy Trip Planners Ltd. 543272 6.01 6.03 5.97 5.98 6.01 0.03 0.50 247713 0.15 73.5 5.77 2026-09-04 11:03:00
eClerx Services Ltd. 532927 1970.9 1970.9 1938.05 1969.4 1943.75 -25.65 -1.30 3507 0.68 4985.95 1254.15 2026-09-04 11:03:00
Edelweiss Financial Services Ltd. 532922 135.75 138.45 134.8 134.75 135.3 0.55 0.41 347698 4.70 145.5 37.43 2026-09-04 11:03:00
EIH Associated Hotels Ltd. 523127 284.6 307 284.6 304.45 302 -2.45 -0.80 1035 0.03 1010.6 265.8 2026-09-04 11:03:00
Electronics Mart India Ltd. 543626 175.95 176.9 170 176.1 171.8 -4.30 -2.44 19182 0.33 261.75 61.45 2026-09-04 11:03:00
Elgi Equipments Ltd. 522074 625.65 639.55 625.65 630.6 632.8 2.20 0.35 14815 0.94 799 355.05 2026-09-04 11:03:00
Emami Ltd. 531162 368.25 372.95 367.05 368.55 368.15 -0.40 -0.11 9948 0.37 859.2 340.95 2026-09-04 11:03:00
Embassy Developments Ltd. 532832 58.6 59.34 58.25 58.52 58.62 0.10 0.17 89544 0.52 164.4 39.38 2026-09-04 11:03:00
EMS Ltd. 543983 385.7 388 381.45 387.55 381.75 -5.80 -1.50 12599 0.48 2026-09-04 11:03:00
eMudhra Ltd. 543533 523.5 524.6 519.7 517.35 523 5.65 1.09 395 0.02 1023.55 206.9 2026-09-04 11:03:00
Endurance Technologies Ltd. 540153 2749.95 2766.8 2738 2752.75 2762 9.25 0.34 1136 0.31 3078.95 1171.6 2026-09-04 11:03:00
Engineers India Ltd. 532178 283.3 284.6 280.9 281.9 283.1 1.20 0.43 60432 1.71 304 62.35 2026-09-04 11:03:00
Entero Healthcare Solutions Ltd. 544122 1869.95 1869.95 1830.5 1847.6 1842 -5.60 -0.30 2283 0.42 2026-09-04 11:03:00
EPACK Durable Ltd. 544095 189.25 191.85 188.15 189.25 191.5 2.25 1.19 17160 0.33 2026-09-04 11:03:00
Epigral Ltd. 543332 1228 1253 1226.05 1240.05 1249.8 9.75 0.79 1368 0.17 2408.35 806.2 2026-09-04 11:03:00
Equitas Small Finance Bank Ltd. 543243 72.87 73.87 72.87 73.17 73.53 0.36 0.49 24075 0.18 116.5 42.9 2026-09-04 11:03:00
Eris Lifesciences Ltd. 540596 1293.5 1315.5 1293.5 1303.85 1309.65 5.80 0.44 1759 0.23 1909.55 550.9 2026-09-04 11:03:00
ESAF Small Finance Bank Ltd. 544020 41.32 42.39 40.27 41.32 41.4 0.08 0.19 10022 0.04 2026-09-04 11:03:00
Eternal Ltd. 543320 325.95 327.5 324.55 326.55 324.55 -2.00 -0.61 201464 6.54 368.4 44.35 2026-09-04 11:03:00
Ethos Ltd. 543532 2821.6 2902.05 2814.35 2793.8 2850 56.20 2.01 944 0.27 3514.95 846 2026-09-04 11:03:00
Eveready Industries India Ltd. 531508 321.95 321.95 319 319.35 320.35 1.00 0.31 196 0.01 504.9 259.9 2026-09-04 11:03:00
Everest Kanto Cylinder Ltd. 532684 107.25 107.65 106.25 107.15 107.05 -0.10 -0.09 5063 0.05 231.5 66.05 2026-09-04 11:03:00
Exicom Tele-Systems Ltd. 544133 167.55 178.95 166.85 166.3 175.25 8.95 5.38 231639 4.06 2026-09-04 11:03:00
Fairchem Organics Ltd. 543252 667.9 667.9 667.9 668.9 667.9 -1.00 -0.15 1 0.00 2448.9 427.9 2026-09-04 10:56:00
FDC Ltd. 531599 344.9 352.15 343.5 341.6 345.75 4.15 1.21 3186 0.11 659 245 2026-09-04 11:03:00
Fedbank Financial Services Ltd 544027 159.9 159.9 158.25 157.2 158.35 1.15 0.73 11230 0.18 2026-09-04 11:03:00
Fiem Industries Ltd. 532768 2061.25 2061.25 2035 2036.65 2059.95 23.30 1.14 758 0.16 2668.8 981.15 2026-09-04 11:03:00
Filatex India Ltd. 526227 76.85 77.1 75.53 76.74 76 -0.74 -0.96 33006 0.25 87.2 31.6 2026-09-04 11:03:00
Fine Organic Industries Ltd. 541557 5187.95 5190 5144 5171.75 5155 -16.75 -0.32 301 0.16 7326.45 3355.05 2026-09-04 11:03:00
Fineotex Chemical Ltd. 533333 48.66 51.21 48.66 48.42 50.87 2.45 5.06 749791 3.81 458 18.98 2026-09-04 11:03:00
Fino Payments Bank Ltd. 543386 140.55 140.8 139.6 140.05 140.35 0.30 0.21 5223 0.07 466.4 110.1 2026-09-04 11:03:00
Firstsource Solutions Ltd. 532809 267.9 273.9 267.65 264.15 268.45 4.30 1.63 39769 1.07 422.8 95.8 2026-09-04 11:03:00
Fischer Medical Ventures Ltd. 524743 38.49 38.49 36.6 37.24 36.69 -0.55 -1.48 11195 0.04 1195.9 31.13 2026-09-04 11:03:00
Five-Star Business Finance Ltd. 543663 540.95 540.95 518.1 533.8 519.65 -14.15 -2.65 21088 1.10 943.2 338.05 2026-09-04 11:03:00
Flair Writing Industries Ltd. 544030 251.65 251.65 244 248 244.35 -3.65 -1.47 6557 0.16 2026-09-04 11:03:00
Fortis Healthcare Ltd. 532843 914.8 915.8 908.25 912.65 911.15 -1.50 -0.16 5436 0.50 1105 245.4 2026-09-04 11:03:00
FSN E-Commerce Ventures Ltd. 543384 336.95 336.95 332 331.1 333.15 2.05 0.62 13638 0.45 348.3 114.3 2026-09-04 11:03:00
Fusion Finance Ltd. 543652 202 205.2 199.9 199.2 203.5 4.30 2.16 31980 0.65 690.15 124.9 2026-09-04 11:03:00
GAIL (India) Ltd. 532155 174.55 174.55 172.7 173.9 172.85 -1.05 -0.60 30479 0.53 246.35 83 2026-09-04 11:03:00
Galaxy Surfactants Ltd. 540935 2258 2258 2211.35 2252.05 2212.4 -39.65 -1.76 328 0.07 3445 1512.3 2026-09-04 11:03:00
Gandhar Oil Refinery (India) Ltd. 544029 267.5 269.95 260.8 267.55 268 0.45 0.17 43199 1.16 2026-09-04 11:03:00
Ganesh Housing Ltd. 526367 765.2 766 760.05 760.95 763 2.05 0.27 189 0.01 1485 261.3 2026-09-04 11:03:00
Ganesha Ecosphere Ltd. 514167 1012.4 1012.4 970 1022.2 992.15 -30.05 -2.94 5150 0.51 2480 592 2026-09-04 11:03:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2518.05 2564.35 2518.05 2509.9 2538.8 28.90 1.15 19053 4.84 3535 254.2 2026-09-04 11:03:00
Gateway Distriparks Ltd. 543489 55.25 55.25 54.38 54.48 54.68 0.20 0.37 4766 0.03 121.5 48.15 2026-09-04 11:03:00
GE Vernova T&D India Ltd. 522275 4385 4399.1 4305.4 4355 4374.4 19.40 0.45 8362 3.66 5650 98.9 2026-09-04 11:03:00
General Insurance Corporation of India 540755 343.05 346.05 341.7 356 345.7 -10.30 -2.89 35757 1.24 525 116.05 2026-09-04 11:03:00
Gensol Engineering Ltd. 542851 17.85 17.85 17 17.03 17.06 0.03 0.18 3187 0.01 2520 16.06 2026-09-04 11:01:00
Genus Power Infrastructures Ltd. 530343 339.75 349.05 339.65 340.05 339.85 -0.20 -0.06 242260 8.23 485.85 72.55 2026-09-04 11:03:00
Geojit Financial Services Ltd. 532285 83.9 83.94 82.64 82.68 82.64 -0.04 -0.05 6371 0.05 177 39.1 2026-09-04 11:03:00
Gland Pharma Ltd. 543245 2929.7 2929.7 2826.6 2904.85 2922.7 17.85 0.61 10707525 3129.49 3037.85 861.5 2026-09-04 11:03:00
Glenmark Pharmaceuticals Ltd. 532296 2459 2459 2424.6 2458.8 2435.9 -22.90 -0.93 3412 0.83 2535 361.7 2026-09-04 11:03:00
Global Health Ltd. 543654 1420.3 1474.75 1420.3 1418.85 1471.75 52.90 3.73 9790 1.44 1542 391.05 2026-09-04 11:03:00
Globus Spirits Ltd. 533104 929.35 929.35 910.05 919.4 913.5 -5.90 -0.64 950 0.09 1373.35 656.1 2026-09-04 11:03:00
GMR Airports Ltd. 532754 97.43 97.43 96.29 96.61 97.04 0.43 0.45 141531 1.37 115.6 33.35 2026-09-04 11:03:00
GNA Axles Ltd. 540124 532.8 547.75 530.1 531.65 545.5 13.85 2.61 7841 0.43 1065 269.8 2026-09-04 11:03:00
Go Digit General Insurance Ltd. 544179 258.95 259 256 258.4 257.05 -1.35 -0.52 5435 0.14 2026-09-04 11:03:00
Go Fashion (India) Ltd. 543401 324.55 326 323.15 322.1 323.9 1.80 0.56 643 0.02 1450 237.25 2026-09-04 11:03:00
Godawari Power And Ispat Ltd. 532734 238.85 243.85 238.85 239.75 242.25 2.50 1.04 29025 0.70 1222.95 145.55 2026-09-04 11:03:00
Godrej Agrovet Ltd. 540743 655.95 664.8 644.25 658.75 646.5 -12.25 -1.86 11467 0.74 877.85 391.2 2026-09-04 11:03:00
Godrej Consumer Products Ltd. 532424 879.95 879.95 866.5 875 872.1 -2.90 -0.33 43389 3.78 1541.3 793.7 2026-09-04 11:03:00
Godrej Properties Ltd. 533150 2043.35 2043.35 1998.35 1986.6 2003.8 17.20 0.87 5938 1.19 3400 1005.7 2026-09-04 11:03:00
Gokaldas Exports Ltd. 532630 770 792.3 770 767.3 784.6 17.30 2.25 7305 0.57 1260 325.7 2026-09-04 11:03:00
Gokul Agro Resources Ltd. 539725 234.35 236.75 233.4 235.25 234.55 -0.70 -0.30 5606 0.13 425 76.6532667332667 2026-09-04 11:03:00
Goldiam International Ltd. 526729 342 349.9 341.05 340.2 347.8 7.60 2.23 6442 0.22 569 120.05 2026-09-04 11:03:00
Goodluck India Ltd. 530655 466.5 479 466.5 469.8 471.5 1.70 0.36 28391 1.34 1672.75 344.35 2026-09-04 11:03:00
Gopal Snacks Ltd. 544140 279 279 264 265.4 265.6 0.20 0.08 5903 0.16 2026-09-04 11:03:00
GR Infraprojects Ltd. 543317 888.6 888.6 867 870.25 875.2 4.95 0.57 125 0.01 1859.95 786.05 2026-09-04 11:03:00
Granules India Ltd. 532482 859.2 861 838.55 853.95 856.25 2.30 0.27 19742 1.69 910 267.85 2026-09-04 11:03:00
Gravita India Ltd. 533282 1684.8 1698.4 1660.45 1681.4 1660.45 -20.95 -1.25 11582 1.92 2699.85 278.6 2026-09-04 11:03:00
Greenlam Industries Ltd. 538979 244.15 244.55 242.8 243.35 243.85 0.50 0.21 237 0.01 661.65 187 2026-09-04 11:03:00
Greenpanel Industries Ltd. 542857 160 161.65 157 157.4 160.2 2.80 1.78 14468 0.23 465.45 154.55 2026-09-04 11:03:00
Greenply Industries Ltd. 526797 299.55 304 293.95 293.65 303.8 10.15 3.46 7130 0.22 411.85 133.85 2026-09-04 11:03:00
GTPL Hathway Ltd. 540602 58.36 58.98 57.47 58.52 58.36 -0.16 -0.27 1424 0.01 217.65 50.57 2026-09-04 11:03:00
Gujarat Alkalies And Chemicals Ltd. 530001 732.65 735.6 726.4 722.8 727.8 5.00 0.69 5353 0.39 988.75 410 2026-09-04 11:03:00
Gujarat Ambuja Exports Ltd. 524226 170 170.75 168.1 170.6 168.65 -1.95 -1.14 5115 0.09 420.75 98.7 2026-09-04 11:03:00
Gujarat Energy Ltd. 539336 266.25 267.95 263.5 264.05 265 0.95 0.36 44145 1.17 689.45 248.55 2026-09-04 11:03:00
Gujarat Fluorochemicals Ltd. 542812 4810.9 4848 4576.3 4691.6 4580 -111.60 -2.38 7014 3.21 4959.45 2480 2026-09-04 11:03:00
Gujarat Industries Power Company Ltd. 517300 208.9 208.9 204.5 208.4 206.9 -1.50 -0.72 14403 0.30 270 70.71 2026-09-04 11:03:00
Gujarat Mineral Development Corporation Ltd. 532181 565.55 570.95 565.25 565.9 567.2 1.30 0.23 35954 2.04 771.5 122.75 2026-09-04 11:03:00
Gujarat Pipavav Port Ltd. 533248 165.2 166.8 162.45 165.35 162.45 -2.90 -1.75 31620 0.51 250.5 80.6 2026-09-04 11:03:00
Gulf Oil Lubricants India Ltd. 538567 1085 1090 1054.6 1113.9 1063.5 -50.40 -4.52 4979 0.53 1510 390 2026-09-04 11:03:00
Gulshan Polyols Ltd. 532457 188.65 188.65 185.5 186.1 186.5 0.40 0.21 2597 0.05 274.95 121.75 2026-09-04 11:03:00
H.G. Infra Engineering Ltd. 541019 481 482.1 477.25 480.5 481.15 0.65 0.14 2412 0.12 1880 430.05 2026-09-04 11:03:00
Happiest Minds Technologies Ltd. 543227 355 358 353.1 353.95 354.1 0.15 0.04 42532 1.51 1136.45 305.3 2026-09-04 11:03:00
Happy Forgings Ltd. 544057 2295 2311.75 2229.85 2290.05 2250 -40.05 -1.75 51720 11.64 2026-09-04 11:03:00
Hariom Pipe Industries Ltd. 543517 359.7 364.35 354.35 356.05 355 -1.05 -0.29 5577 0.20 885.05 204.85 2026-09-04 11:03:00
Harsha Engineers International Ltd. 543600 448.9 455.3 447.75 450.85 452.55 1.70 0.38 2191 0.10 610.75 309 2026-09-04 11:03:00
Hathway Cable & Datacom Ltd. 533162 10.29 10.35 10.2 10.28 10.31 0.03 0.29 43341 0.04 27.9 8.79 2026-09-04 11:03:00
Hatsun Agro Product Ltd. 531531 1165 1165 1130.6 1162.8 1137.25 -25.55 -2.20 2335 0.27 1380 731.05 2026-09-04 11:03:00
Havells India Ltd. 517354 1177 1177.05 1157.6 1200 1163.2 -36.80 -3.07 45305 5.27 2104.95 1092 2026-09-04 11:03:00
HBL Engineering Ltd. 517271 665.05 723.85 665.05 665.8 701.5 35.70 5.36 831680 58.34 1121.95 74.15 2026-09-04 11:03:00
HCL Technologies Ltd. 532281 1340.3 1340.3 1307.65 1310.25 1310.5 0.25 0.02 44649 5.85 2011 875.65 2026-09-04 11:03:00
HDFC Asset Management Company Ltd. 541729 2531 2531 2488 2503.55 2490.2 -13.35 -0.53 2817 0.70 5930 1595.25 2026-09-04 11:03:00
HDFC Life Insurance Company Ltd. 540777 533.5 547.85 533.5 532 544.5 12.50 2.35 575093 31.31 820.5 457.95 2026-09-04 11:03:00
Healthcare Global Enterprises Ltd. 539787 702.5 717.05 702.5 702.5 716.65 14.15 2.01 3680 0.26 804.3 249.1 2026-09-04 11:03:00
Hemisphere Properties India Ltd. 543242 126.7 127.7 126.2 125.9 126.75 0.85 0.68 2996 0.04 264.65 79.96 2026-09-04 11:03:00
Heranba Industries Ltd. 543266 175.5 178.7 175.05 176 175.9 -0.10 -0.06 213 0.00 606 155.8 2026-09-04 11:03:00
Heritage Foods Ltd. 519552 369.15 377 369.1 371.75 374.35 2.60 0.70 10539 0.39 727.9 135.65 2026-09-04 11:03:00
Hester Biosciences Ltd. 524669 2192.4 2275.4 2192.4 2192.85 2275.4 82.55 3.76 92 0.02 3375.45 1246.75 2026-09-04 11:03:00
Hexaware Technologies Ltd. 544362 536 540.25 532.05 528.05 533.55 5.50 1.04 6580 0.35 2026-09-04 11:03:00
Hikal Ltd. 524735 237 237 226.4 241.2 227.65 -13.55 -5.62 217073 4.94 464.5 145.95 2026-09-04 11:03:00
Himatsingka Seide Ltd. 514043 69.93 71.56 69.93 70.37 71.3 0.93 1.32 19921 0.14 231.6 67.55 2026-09-04 11:03:00
Hinduja Global Solutions Ltd. 532859 390 396.15 390 393.15 393.75 0.60 0.15 87 0.00 1698.15 341.6 2026-09-04 11:02:00
Hindustan Aeronautics Ltd. 541154 4820.05 4920 4820.05 4779.95 4912.05 132.10 2.76 58020 28.50 5675 1767.95 2026-09-04 11:03:00
Hindustan Copper Ltd. 513599 523.4 523.4 518.3 517.95 519.85 1.90 0.37 92781 4.82 759.2 94 2026-09-04 11:03:00
Hindustan Foods Ltd. 519126 626.9 626.9 613.5 626.9 615 -11.90 -1.90 1391 0.09 749.15 405 2026-09-04 11:03:00
Hindware Home Innovation Ltd. 542905 187.95 187.95 183.05 185.15 184.8 -0.35 -0.19 2189 0.04 659.35 171 2026-09-04 11:03:00
Hitachi Energy India Ltd. 543187 32010 32200 31666.7 32030.05 31679.05 -351.00 -1.10 2177 6.90 38800 2845.9 2026-09-04 11:03:00
HLE Glascoat Ltd. 522215 323.85 334.7 320.65 319.85 328.95 9.10 2.85 8681 0.29 815.29 218 2026-09-04 11:03:00
HMA Agro Industries Ltd. 543929 21.09 21.09 20.67 20.76 20.9 0.14 0.67 34394 0.07 839.95 20 2026-09-04 11:03:00
Home First Finance Company India Ltd. 543259 1218.65 1218.65 1195 1200.25 1212.4 12.15 1.01 968 0.12 1518.8 652.25 2026-09-04 11:03:00
Honasa Consumer Ltd. 544014 476.05 494 476 477.45 478.8 1.35 0.28 33182 1.59 2026-09-04 11:03:00
Honda India Power Products Ltd. 522064 1980 2004.5 1972.95 1998.3 1997.85 -0.45 -0.02 181 0.04 4494 1423.95 2026-09-04 11:03:00
Honeywell Automation India Ltd. 517174 35740 35740 35495 35248.6 35650 401.40 1.14 36 0.13 59700 26250.05 2026-09-04 11:03:00
Housing & Urban Development Corporation Ltd. 540530 182.25 182.25 179.85 180.8 180.4 -0.40 -0.22 30852 0.56 353.95 34.35 2026-09-04 11:03:00
Hyundai Motor India Ltd. 544274 2150.8 2184.95 2150.8 2150 2182.4 32.40 1.51 8255 1.80 2026-09-04 11:03:00
ICICI Bank Ltd. 532174 1430 1436.2 1423.65 1425 1433.05 8.05 0.56 58562 8.39 1494.1 796.1 2026-09-04 11:03:00
ICICI Lombard General Insurance Company Ltd. 540716 1549.75 1549.75 1512 1514 1528.3 14.30 0.94 17302 2.64 2285.85 1049.1 2026-09-04 11:03:00
ICICI Prudential Life Insurance Company Ltd. 540133 499.8 503.35 492.5 494.9 499.8 4.90 0.99 15989 0.80 795 380.95 2026-09-04 11:03:00
ICRA Ltd. 532835 4931.95 4996 4928.45 4882.5 4961.8 79.30 1.62 361 0.18 7700 3663.65 2026-09-04 11:03:00
Ideaforge Technology Ltd. 543932 777.65 799 777.65 776.8 790.55 13.75 1.77 17970 1.42 1344 301 2026-09-04 11:03:00
IDFC First Bank Ltd. 539437 87.94 88 87.1 87.11 87.19 0.08 0.09 492302 4.29 100.74 42.8 2026-09-04 11:03:00
IFGL Refractories Ltd. 540774 208.75 211.9 208.25 210.45 210.6 0.15 0.07 1385 0.03 935.5 120.1 2026-09-04 11:02:00
Igarashi Motors India Ltd. 517380 416 422 416 416.6 420 3.40 0.82 749 0.03 848 272 2026-09-04 11:03:00
IIFL Capital Services Ltd. 542773 334.15 341.65 334.15 338 338.95 0.95 0.28 2546 0.09 449 48.23 2026-09-04 11:03:00
IIFL Finance Ltd. 532636 643.95 654.25 641.25 644.2 653.85 9.65 1.50 46544 3.04 704.2 280.95 2026-09-04 11:03:00
IKIO Technologies Ltd. 543923 207.6 221.9 207.6 208.1 215.5 7.40 3.56 34599 0.75 477.15 104.1 2026-09-04 11:03:00
Imagicaaworld Entertainment Ltd. 539056 55.09 55.09 54.22 54.59 54.75 0.16 0.29 5851 0.03 103.24 22.65 2026-09-04 11:03:00
Indegene Ltd. 544172 608.2 610.75 602.3 600.15 605.15 5.00 0.83 17640 1.07 2026-09-04 11:03:00
India Pesticides Ltd. 543311 136.5 138.75 136.5 137.85 138.7 0.85 0.62 5924 0.08 428.95 119.85 2026-09-04 11:03:00
India Shelter Finance Corporation Ltd. 544044 673.65 677.8 671.45 670.5 677.6 7.10 1.06 3222 0.22 2026-09-04 11:03:00
India Tourism Development Corporation Ltd. 532189 645 649.9 643.55 642.5 644.35 1.85 0.29 680 0.04 930.8 277.5 2026-09-04 11:03:00
Indiamart Intermesh Ltd. 542726 1732.3 1738.8 1730 1729.4 1730.3 0.90 0.05 474 0.08 3293.45 1723.8 2026-09-04 11:03:00
Indian Bank 532814 894.85 894.85 879.3 886.6 882.25 -4.35 -0.49 4369 0.39 1000.05 171.65 2026-09-04 11:03:00
Indian Energy Exchange Ltd. 540750 121.9 121.9 119.4 118.9 120.5 1.60 1.35 334530 4.03 244.35 114.5 2026-09-04 11:03:00
Indian Metals & Ferro Alloys Ltd. 533047 1283.05 1305.9 1283.05 1280.9 1305.9 25.00 1.95 1105 0.14 1666.7 221 2026-09-04 11:03:00
Indian Oil Corporation Ltd. 530965 137.15 137.5 136.75 136.6 137.45 0.85 0.62 97311 1.34 196.8 65.2 2026-09-04 11:03:00
Indian Overseas Bank 532388 33.3 33.39 33.02 33.21 33.18 -0.03 -0.09 58377 0.19 83.8 16.8 2026-09-04 11:03:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 476 477.95 474.4 474.4 476.75 2.35 0.50 22093 1.05 1148.3 472 2026-09-04 11:03:00
Indian Railway Finance Corporation Ltd. 543257 83.2 83.57 82.75 82.55 83.35 0.80 0.97 256295 2.14 229.05 20.55 2026-09-04 11:03:00
Indian Renewable Energy Development Agency Ltd. 544026 113.5 114.6 113.25 113.5 114 0.50 0.44 299790 3.42 2026-09-04 11:03:00
Indigo Paints Ltd. 543258 1183 1189 1171.05 1183.55 1180.65 -2.90 -0.25 1699 0.20 1730.9 702.1 2026-09-04 11:03:00
Indo Count Industries Ltd. 521016 441 446 436.9 437.65 446 8.35 1.91 14124 0.63 473.4 101.15 2026-09-04 11:03:00
Indoco Remedies Ltd. 532612 271.95 273.05 266.05 273.45 266.5 -6.95 -2.54 6121 0.16 423.1 163.7 2026-09-04 11:03:00
Indraprastha Gas Ltd. 532514 149.95 156 149.95 149.45 155.05 5.60 3.75 389539 6.04 570.6 141.6 2026-09-04 11:03:00
Indus Towers Ltd. 534816 374.25 379.5 374.25 375.5 379.5 4.00 1.07 86779 3.29 481.55 135.2 2026-09-04 11:03:00
IndusInd Bank Ltd. 532187 1007.85 1007.85 998 1001 1002.9 1.90 0.19 9435 0.95 1694.35 605.4 2026-09-04 11:03:00
Info Edge (India) Ltd. 532777 1308.05 1348.35 1308.05 1331.2 1335 3.80 0.29 5114 0.68 9194.95 909.2 2026-09-04 11:03:00
Innova Captab Ltd. 544067 1123.95 1200 1117.5 1124.2 1173.85 49.65 4.42 12197 1.43 2026-09-04 11:03:00
Inox Green Energy Services Ltd. 543667 172.6 172.65 169 169.7 172.1 2.40 1.41 22047 0.38 279 38.5 2026-09-04 11:03:00
Inox India Ltd. 544046 2220.05 2321.55 2207.95 2180.15 2283.3 103.15 4.73 53895 12.31 2026-09-04 11:03:00
Inox Wind Ltd. 539083 74.43 76.45 73.6 73.95 73.86 -0.09 -0.12 945630 6.98 663 68.04 2026-09-04 11:03:00
Insecticides (India) Ltd. 532851 620.95 623.95 613.35 614.9 623.6 8.70 1.41 1080 0.07 1096.3 410.2 2026-09-04 11:03:00
Intellect Design Arena Ltd. 538835 685.9 703.4 685.9 678.85 694.95 16.10 2.37 34564 2.40 1255 388 2026-09-04 11:03:00
Interglobe Aviation Ltd. 539448 4999.8 5034.5 4976.55 4952.8 4993.8 41.00 0.83 3781 1.89 6225.05 1676 2026-09-04 11:03:00
International Gemological Institute Ltd. 544311 328.05 328.25 325 325.45 325.4 -0.05 -0.02 4676 0.15 2026-09-04 11:03:00
Inventurus Knowledge Solutions Ltd. 544309 1725.9 1797 1725.9 1733.95 1757.75 23.80 1.37 8525 1.50 2026-09-04 11:03:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 198.8 205 192.6 196 202 6.00 3.06 198527 4.01 537.05 57.51 2026-09-04 11:03:00
Ipca Laboratories Ltd. 524494 1982.45 1982.45 1943.05 1955.2 1961.5 6.30 0.32 2226 0.44 1999 670 2026-09-04 11:03:00
IRB Infrastructure Developers Ltd. 532947 19.86 19.91 19.6 19.67 19.82 0.15 0.76 432952 0.86 78.05 18.75 2026-09-04 11:03:00
Ircon International Ltd. 541956 119.5 120.7 118.1 118.65 119.5 0.85 0.72 68809 0.82 351.65 38.6 2026-09-04 11:03:00
ISGEC Heavy Engineering Ltd. 533033 775.6 779.6 773.15 769.55 777.75 8.20 1.07 521 0.04 1677.25 418.25 2026-09-04 11:03:00
ITI Ltd. 523610 268.5 271.9 268.5 268.1 270.95 2.85 1.06 2432 0.07 592.85 86.5 2026-09-04 11:03:00
J Kumar Infraprojects Ltd. 532940 489.95 490.65 487.95 488.25 488.9 0.65 0.13 371 0.02 935.5 216.45 2026-09-04 11:03:00
Jagran Prakashan Ltd. 532705 61.46 61.6 61.15 61.25 61.25 0.00 0.00 13099 0.08 129.45 58.15 2026-09-04 11:03:00
Jaiprakash Power Ventures Ltd. 532627 16 16.25 16 16.15 16.18 0.03 0.19 2127361 3.44 27.62 5.17 2026-09-04 11:03:00
Jamna Auto Industries Ltd. 520051 122.05 122.35 121.15 122.05 121.9 -0.15 -0.12 17387 0.21 152.5 68.52 2026-09-04 11:03:00
Jana Small Finance Bank Ltd. 544118 533 533.45 524.75 534.7 532.3 -2.40 -0.45 9304 0.50 2026-09-04 11:03:00
Jayaswal Neco Industries Ltd. 522285 92.97 94.28 86.38 98.56 86.86 -11.70 -11.87 1754344 15.24 117.1 20.25 2026-09-04 11:03:00
JBM Auto Ltd. 532605 628.75 632.9 628 628.7 630.55 1.85 0.29 6251 0.39 2417.3 361.7 2026-09-04 11:03:00
Jindal Stainless Ltd. 532508 737.8 741.15 733 737.8 733 -4.80 -0.65 1746 0.13 883.25 116 2026-09-04 11:03:00
Jindal Steel Ltd. 532286 1159.25 1159.25 1138.55 1137.5 1141.5 4.00 0.35 2118 0.24 1306 377.05 2026-09-04 11:03:00
Jindal Worldwide Ltd. 531543 49.5 57.06 49.01 47.55 56.3 8.75 18.40 12499571 70.37 477 17.99 2026-09-04 11:03:00
JIO Financial Services Ltd. 543940 237.55 240.5 237.55 237.7 238.6 0.90 0.38 531913 12.69 2026-09-04 11:03:00
JK Cement Ltd. 532644 5119.35 5119.35 5015.45 5038.1 5072.25 34.15 0.68 439 0.22 7565 2425.55 2026-09-04 11:03:00
JK Paper Ltd. 532162 412.45 413.1 401.4 410.3 403.3 -7.00 -1.71 18854 0.76 639.15 276 2026-09-04 11:03:00
JK Tyre & Industries Ltd. 530007 368.3 372.15 368.1 369.55 371.3 1.75 0.47 13468 0.50 611.6 124.7 2026-09-04 11:03:00
JM Financial Ltd. 523405 136.25 136.25 132.15 134.5 132.3 -2.20 -1.64 100897 1.33 199.75 57.38 2026-09-04 11:03:00
JSW Energy Ltd. 533148 541.85 541.85 536.85 536 537.05 1.05 0.20 14267 0.77 804.95 204.8 2026-09-04 11:03:00
JSW Holdings Ltd. 532642 11781 11811 11696.95 11523.05 11715.45 192.40 1.67 155 0.18 27760.5 3355 2026-09-04 11:03:00
JSW Infrastructure Ltd. 543994 339.3 339.3 333.45 333.15 334.5 1.35 0.41 20897 0.70 2026-09-04 11:03:00
JTEKT India Ltd. 520057 121.95 123 120.85 121.75 122.55 0.80 0.66 4028 0.05 225.25 83.95 2026-09-04 11:03:00
JTL Industries Ltd 534600 90.38 92.85 89.76 89.7 91.85 2.15 2.40 100286 0.92 436 40.31 2026-09-04 11:03:00
Jubilant FoodWorks Ltd. 533155 482.5 487.95 482.35 482.55 484.6 2.05 0.42 15624 0.76 796.75 408.5 2026-09-04 11:03:00
Jubilant Ingrevia Ltd. 543271 699.1 699.1 685.7 690 689.9 -0.10 -0.01 2745 0.19 884.95 350.8 2026-09-04 11:03:00
Jubilant Pharmova Ltd. 530019 922.3 928.35 901.2 906.35 913.9 7.55 0.83 11818 1.08 1309 268.8 2026-09-04 11:03:00
Juniper Hotels Ltd. 544129 218.35 218.6 216 217.4 216 -1.40 -0.64 614 0.01 2026-09-04 11:03:00
Jupiter Life Line Hospitals Ltd. 543980 290.25 291.95 289.05 289.9 289.9 0.00 0.00 1816 0.05 2026-09-04 11:03:00
Jupiter Wagons Ltd. 533272 241 249 241 241 246.3 5.30 2.20 48741 1.20 748.05 57.15 2026-09-04 11:03:00
Just Dial Ltd. 535648 695.05 695.1 688.9 695.85 690 -5.85 -0.84 4439 0.31 1394.95 486.05 2026-09-04 11:03:00
Jyothy Labs Ltd. 532926 200.3 203.8 200 200.55 201.5 0.95 0.47 24862 0.50 595 174.55 2026-09-04 11:03:00
Jyoti CNC Automation Ltd. 544081 1036.8 1042 1008.5 1026.55 1016 -10.55 -1.03 36127 3.67 2026-09-04 11:03:00
Jyoti Resins & Adhesives Ltd. 514448 879.45 879.45 861.3 869.85 861.3 -8.55 -0.98 1716 0.15 1818.45 700 2026-09-04 11:03:00
K.P.R. Mill Ltd. 532889 1176.8 1182 1169.05 1176.8 1180.45 3.65 0.31 4908 0.58 1395.4 479.55 2026-09-04 11:03:00
Kabra Extrusiontechnik Ltd. 524109 564.2 582.45 563.75 565.7 582.45 16.75 2.96 5086 0.30 644.65 171 2026-09-04 11:03:00
Kalpataru Ltd. 544423 272.3 279.2 272.3 277.2 277.6 0.40 0.14 322 0.01 2026-09-04 11:03:00
Kalpataru Projects International Ltd. 522287 1435.6 1448.2 1421.9 1417.5 1421.9 4.40 0.31 3323 0.47 1479.6 353.35 2026-09-04 11:03:00
Kalyan Jewellers India Ltd. 543278 589.9 603.95 585.2 585.5 601 15.50 2.65 414030 24.88 794.6 69 2026-09-04 11:03:00
Kama Holdings Ltd. 532468 2362.05 2362.05 2340.95 2344.15 2345 0.85 0.04 74 0.02 16800 2340.95 2026-09-04 11:03:00
Kaveri Seed Company Ltd. 532899 750.9 751.95 747.05 746 750.45 4.45 0.60 674 0.05 1601.85 417 2026-09-04 11:03:00
Kaynes Technology India Ltd. 543664 3485 3582 3450.25 3487.3 3576 88.70 2.54 77947 27.87 7824.95 625.05 2026-09-04 11:03:00
KDDL Ltd. 532054 3886.1 3928 3882.05 3845.25 3905.95 60.70 1.58 257 0.10 4150 742.05 2026-09-04 11:03:00
KEC International Ltd. 532714 406 410.25 403.35 406.15 406.75 0.60 0.15 41354 1.68 1312 386.55 2026-09-04 11:03:00
KEI Industries Ltd. 517569 5069.95 5069.95 4855.75 5292.5 4910.05 -382.45 -7.23 62188 30.53 5931.4 1338.65 2026-09-04 11:03:00
Kewal Kiran Clothing Ltd. 532732 505.35 505.35 502.95 502.95 502.95 0.00 0.00 13 0.00 823.95 359.75 2026-09-04 11:02:00
Keystone Realtors Ltd 543669 380.05 381.75 374.7 378.4 377.75 -0.65 -0.17 894 0.03 799.95 359.15 2026-09-04 11:03:00
KFin Technologies Ltd. 543720 937.95 946.8 933.75 929.65 940.8 11.15 1.20 43498 4.09 1640 271.05 2026-09-04 11:03:00
Kingfa Science & Technology (India) Ltd. 524019 5920 6043.5 5920 5884 5988.75 104.75 1.78 174 0.10 6174.75 955.65 2026-09-04 11:03:00
KIOCL Ltd. 540680 381.85 386.65 381.65 380.15 385.9 5.75 1.51 409 0.02 634.35 165.2 2026-09-04 11:03:00
Kiri Industries Ltd. 532967 581 599.4 577 579.05 585.5 6.45 1.11 75485 4.42 752.75 255.5 2026-09-04 11:03:00
Kirloskar Oil Engines Ltd. 533293 2278.95 2282.3 2230 2267.4 2260.85 -6.55 -0.29 8033 1.82 2720.35 156.05 2026-09-04 11:03:00
Kitex Garments Ltd. 521248 124.2 126.65 124.2 123.55 125.45 1.90 1.54 6122 0.08 900 123 2026-09-04 11:03:00
KNR Constructions Ltd. 532942 119.95 119.95 118.1 119.2 118.5 -0.70 -0.59 27981 0.33 415 108.55 2026-09-04 11:03:00
Kolte-Patil Developers Ltd. 532924 449.55 454.4 443 449.2 444.5 -4.70 -1.05 1456 0.06 584 231 2026-09-04 11:03:00
Kovai Medical Center & Hospital Ltd. 523323 6039.55 6092.1 5965.05 6095.7 6070.4 -25.30 -0.42 293 0.18 6725 1446.65 2026-09-04 11:02:00
KPIT Technologies Ltd. 542651 583.55 593.55 583.55 583.5 585.8 2.30 0.39 35146 2.06 1928.75 521.05 2026-09-04 11:03:00
KRBL Ltd. 530813 428.3 429.4 419.8 424.45 419.9 -4.55 -1.07 8034 0.34 495 225.7 2026-09-04 11:03:00
Krishna GVK Luxury Hotels Ltd. 532390 335 336.3 330.6 334.65 333.25 -1.40 -0.42 4055 0.14 539.95 157.7 2026-09-04 11:03:00
Krishna Institute of Medical Sciences Ltd 543308 767.65 778.15 762 767.4 770 2.60 0.34 5106 0.39 2868 474.55 2026-09-04 11:03:00
Krsnaa Diagnostics Ltd. 543328 555 555 551 547.9 551 3.10 0.57 1079 0.06 1041.8 354 2026-09-04 11:03:00
L&T Finance Ltd. 533519 315.9 320.4 315.9 315 318.2 3.20 1.02 80925 2.58 338.5 71.95 2026-09-04 11:03:00
L&T Technology Services Ltd. 540115 3544.25 3544.25 3470.25 3498.5 3477.2 -21.30 -0.61 1017 0.35 5990 3030 2026-09-04 11:03:00
La Opala RG Ltd. 526947 172.25 174.7 172 171.75 173.05 1.30 0.76 1590 0.03 479.65 163 2026-09-04 11:03:00
Landmark Cars Ltd. 543714 500 504.85 496.6 498.85 504.85 6.00 1.20 1591 0.08 901.95 306.05 2026-09-04 11:03:00
Latent View Analytics Ltd. 543398 265.55 270.95 265.55 266 270.15 4.15 1.56 22003 0.59 575 248.6 2026-09-04 11:03:00
Laurus Labs Ltd. 540222 1860 1872.3 1853 1872.15 1856.5 -15.65 -0.84 16232 3.01 1947.9 279.65 2026-09-04 11:03:00
Laxmi Organic Industries Ltd. 543277 175.3 176.05 173.45 175.55 174.05 -1.50 -0.85 9629 0.17 395.9 107.45 2026-09-04 11:03:00
Le Travenues Technology Ltd. 544192 160.85 170.3 160.85 162.2 164.75 2.55 1.57 150034 2.47 2026-09-04 11:03:00
Lemon Tree Hotels Ltd. 541233 105 106.5 105 104.95 106.25 1.30 1.24 143210 1.52 180.6 66.55 2026-09-04 11:03:00
Life Insurance Corporation of India 543526 417.8 419 415.3 420 417 -3.00 -0.71 93619 3.90 1221.5 385.9 2026-09-04 11:03:00
Linde India Ltd. 523457 6419.95 6419.95 6366.4 6369.4 6400 30.60 0.48 137 0.09 9909 2932.85 2026-09-04 11:03:00
Lloyds Engineering Works Ltd. 539992 85.45 86.66 84.7 84.88 85.64 0.76 0.90 203439 1.74 99.78 12.3 2026-09-04 11:03:00
Lodha Developers Ltd. 543287 1232.55 1237.7 1218.9 1220.6 1223.1 2.50 0.20 14508 1.77 1648 355.5 2026-09-04 11:03:00
LT Foods Ltd. 532783 441.8 443.95 439.3 442.65 439.85 -2.80 -0.63 14590 0.64 518.35 85 2026-09-04 11:03:00
LTM Ltd. 540005 4649.95 4651.15 4552.65 4516 4570.05 54.05 1.20 6169 2.82 6764.8 3539.95 2026-09-04 11:03:00
Lumax Auto Technologies Ltd. 532796 2005 2005 1978.35 1984.3 1988.95 4.65 0.23 2860 0.57 2149 201.35 2026-09-04 11:03:00
Lumax Industries Ltd. 517206 6419.55 6431.95 6250 6383.95 6296.4 -87.55 -1.37 151 0.10 6969.9 1300 2026-09-04 11:03:00
Magellanic Cloud Ltd. 538891 26.45 26.71 26.4 26.47 26.43 -0.04 -0.15 30232 0.08 688 19.43 2026-09-04 11:03:00
Mahanagar Gas Ltd. 539957 1077.95 1092 1077.2 1066.25 1086.4 20.15 1.89 7046 0.77 1988.55 772 2026-09-04 11:03:00
Mahindra & Mahindra Financial Services Ltd. 532720 378.8 380.1 374.95 375.95 376.1 0.15 0.04 15916 0.60 415 176.3 2026-09-04 11:03:00
Mahindra Holidays & Resorts India Ltd. 533088 206.9 210 206.9 207.85 207.15 -0.70 -0.34 1512 0.03 504.35 206.4 2026-09-04 11:03:00
Mahindra Lifespace Developers Ltd. 532313 364.35 366 363.55 363.2 364.65 1.45 0.40 1785 0.07 679.15 276.45 2026-09-04 11:03:00
Mahindra Logistics Ltd. 540768 402.7 410 399.75 399.25 407.4 8.15 2.04 2612 0.11 567.3 238.5 2026-09-04 11:03:00
Man InfraConstruction Ltd. 533169 126 128 124.25 124.6 124.65 0.05 0.04 69344 0.86 262.5 66.25 2026-09-04 11:03:00
Manappuram Finance Ltd. 531213 343.1 345.1 339.35 336.3 340.7 4.40 1.31 84172 2.87 381.4 90.5 2026-09-04 11:03:00
Mankind Pharma Ltd. 543904 2350.05 2368 2350 2345 2350 5.00 0.21 2690 0.63 3050 1240.75 2026-09-04 11:03:00
Manorama Industries Ltd. 541974 1984.85 2010.3 1956.7 1965.35 1988 22.65 1.15 17051 3.39 2399.95 289.4 2026-09-04 11:03:00
Marico Ltd. 531642 837.6 837.6 818 821.2 822.6 1.40 0.17 3024 0.25 889.95 462.95 2026-09-04 11:03:00
Marksans Pharma Ltd. 524404 335.7 335.7 326.85 331.8 328.65 -3.15 -0.95 58535 1.92 358.5 45.65 2026-09-04 11:03:00
Maruti Suzuki India Ltd. 532500 12924.8 12924.8 12750.1 12705 12785.05 80.05 0.63 2909 3.72 17371.6 8076.65 2026-09-04 11:03:00
MAS Financial Services Ltd. 540749 296.15 296.2 293.95 292.45 295.15 2.70 0.92 756 0.02 1058.85 221.5 2026-09-04 11:03:00
Mastek Ltd. 523704 1824.65 1830 1765.05 1790.85 1772 -18.85 -1.05 2943 0.52 3375 1334 2026-09-04 11:03:00
Matrimony.Com Ltd. 540704 528.6 532.5 524.65 516.5 528.95 12.45 2.41 267 0.01 849.8 363.3 2026-09-04 11:03:00
Max Estates Ltd. 544008 532.1 535.5 529.65 529.55 529.65 0.10 0.02 458 0.02 2026-09-04 11:02:00
Max Healthcare Institute Ltd. 543220 995.95 1000 990.9 994.2 996.4 2.20 0.22 20790 2.07 1314.3 306 2026-09-04 11:03:00
Mayur Uniquoters Ltd. 522249 733.8 734.6 730.35 727.9 734.6 6.70 0.92 915 0.07 906.35 382.4 2026-09-04 11:03:00
Mazagon Dock Shipbuilders Ltd. 543237 2496.6 2545 2487.95 2473 2530.55 57.55 2.33 31041 7.86 5859.95 278.4 2026-09-04 11:03:00
Medi Assist Healthcare Services Ltd. 544088 346.8 346.9 339.25 343.6 346.9 3.30 0.96 2447 0.08 2026-09-04 11:03:00
Medplus Health Services Ltd. 543427 661.2 661.3 650 662.7 654.65 -8.05 -1.21 184739 12.09 1052.05 570 2026-09-04 11:03:00
Meghmani Organics Ltd. 543331 68.55 68.69 67 67.42 67.27 -0.15 -0.22 62474 0.42 135.9 36.41 2026-09-04 11:03:00
Metro Brands Ltd. 543426 913.1 922.5 909.4 916.15 918.75 2.60 0.28 1558 0.14 1440.45 737 2026-09-04 11:03:00
Metropolis Healthcare Ltd. 542650 595 595 586.5 592.25 591.05 -1.20 -0.20 2688 0.16 2306.85 413 2026-09-04 11:03:00
Minda Corporation Ltd. 538962 714.35 714.35 699.1 705.7 701 -4.70 -0.67 2192 0.15 765.1 187 2026-09-04 11:03:00
Mishra Dhatu Nigam Ltd. 541195 422.6 428.4 417.65 416.4 420.25 3.85 0.92 9594 0.40 547.45 168.95 2026-09-04 11:03:00
MM Forgings Ltd. 522241 641.05 647.85 635.15 642.3 639.4 -2.90 -0.45 3076 0.20 1403.05 276.05 2026-09-04 11:03:00
MMTC Ltd. 513377 62.69 66.14 62.17 62.28 64.8 2.52 4.05 359958 2.33 131.88 26.36 2026-09-04 11:03:00
MOIL Ltd. 533286 250.5 252.95 250.5 250.9 252.4 1.50 0.60 8526 0.22 588.35 140.65 2026-09-04 11:03:00
Mold-Tek Packaging Ltd. 533080 699.95 707.25 699.95 700.1 707.25 7.15 1.02 1727 0.12 1123.05 415 2026-09-04 11:02:00
Monte Carlo Fashions Ltd. 538836 568 568 563 564.6 566.45 1.85 0.33 932 0.05 984 465 2026-09-04 11:03:00
Motherson Sumi Wiring India Ltd. 543498 36.99 36.99 36.5 37.01 36.66 -0.35 -0.95 222431 0.82 80 35.67 2026-09-04 11:03:00
Motilal Oswal Financial Services Ltd. 532892 1022 1037.8 1022 1016 1024.55 8.55 0.84 32881 3.37 2677 487.85 2026-09-04 11:03:00
Mphasis Ltd. 526299 2468.95 2503 2455.9 2457.05 2456.65 -0.40 -0.02 2917 0.72 3239.55 1660.65 2026-09-04 11:03:00
MPS Ltd. 532440 2632.85 2707.45 2632.1 2628.05 2670 41.95 1.60 1007 0.27 3071.85 620 2026-09-04 11:03:00
Mrs. Bectors Food Specialities Ltd. 543253 231.15 231.6 228.25 229.4 230.2 0.80 0.35 26945 0.62 2196 164.95 2026-09-04 11:03:00
MSTC Ltd. 542597 748 748.9 737.5 744.3 737.6 -6.70 -0.90 5603 0.41 1165 239.65 2026-09-04 11:03:00
MTAR Technologies Ltd. 543270 6949.95 7080 6750.5 6808.95 7076 267.05 3.92 3714 2.63 8714.95 1152 2026-09-04 11:03:00
Multi Commodity Exchange Of India Ltd. 534091 3180.75 3257 3168.05 3185 3237.3 52.30 1.64 171996 55.68 10515.6 1156.05 2026-09-04 11:03:00
Muthoot Finance Ltd. 533398 2965 2981.5 2935 2935 2937.45 2.45 0.08 30203 8.87 4149 911.4 2026-09-04 11:03:00
Muthoot Microfin Ltd. 544055 207.95 209 207.7 207.05 208.15 1.10 0.53 3778 0.08 2026-09-04 11:03:00
NACL Industries Ltd. 524709 165.35 168.4 165.35 166.6 168.4 1.80 1.08 8513 0.14 337.65 48.6 2026-09-04 11:03:00
Narayana Hrudayalaya Ltd. 539551 1880.95 1897.4 1878.05 1880.95 1878.4 -2.55 -0.14 3529 0.66 2371.6 657.25 2026-09-04 11:03:00
Natco Pharma Ltd. 524816 846.95 846.95 831.25 838.05 834.45 -3.60 -0.43 5634 0.47 1638.35 502 2026-09-04 11:03:00
National Aluminium Company Ltd. 532234 374.55 377.5 373.8 373.5 376.35 2.85 0.76 38440 1.45 445.1 67 2026-09-04 11:03:00
National Fertilizers Ltd. 523630 70.16 70.9 70.16 70.12 70.64 0.52 0.74 10656 0.08 169.95 46 2026-09-04 11:03:00
Nava Ltd. 513023 560 562.45 557.3 557.1 560.85 3.75 0.67 1604 0.09 1346.7 162.55 2026-09-04 11:03:00
Navin Fluorine International Ltd. 532504 8660.5 8696.9 8515 8697.2 8669 -28.20 -0.32 1862 1.61 8733.3 2876.45 2026-09-04 11:03:00
Nazara Technologies Ltd. 543280 366.05 370.75 364.55 366.25 368.1 1.85 0.51 15301 0.56 1450 216 2026-09-04 11:03:00
NBCC (India) Ltd. 534309 86.17 87.43 86.17 86.55 86.98 0.43 0.50 180761 1.57 209.75 29.85 2026-09-04 11:03:00
Neogen Chemicals Ltd. 542665 2124.7 2170 2124.7 2139.15 2148.25 9.10 0.43 1539 0.33 2482.7 978 2026-09-04 11:03:00
Nephrocare Health Services Ltd. 544647 712 720.35 710.25 706.85 711.45 4.60 0.65 11383 0.81 2026-09-04 11:03:00
Netweb Technologies India Ltd. 543945 5309.95 5424 5304 5272.65 5317.2 44.55 0.84 123227 65.52 5810 739.7 2026-09-04 11:03:00
Network 18 Media & Investments Ltd. 532798 27.5 28.17 27.49 27.59 27.9 0.31 1.12 168025 0.47 136.2 27.19 2026-09-04 11:03:00
Neuland Laboratories Ltd. 524558 23222 23222 22675 22920.6 22900 -20.60 -0.09 594 1.36 23899 1069 2026-09-04 11:03:00
Newgen Software Technologies Ltd. 540900 523.6 535.35 523.6 517.65 532.05 14.40 2.78 116521 6.20 1795.5 327.95 2026-09-04 11:03:00
NHPC Ltd. 533098 76.48 76.65 75.9 76.2 76.63 0.43 0.56 139931 1.07 118.45 33.4 2026-09-04 11:03:00
NIIT Learning Systems Ltd. 543952 225.7 227 222.8 222.8 223.8 1.00 0.45 2360 0.05 576 205 2026-09-04 11:03:00
Nilkamal Ltd. 523385 2078.3 2124.85 2078.3 2114.25 2107.55 -6.70 -0.32 613 0.13 2800 1035.5 2026-09-04 11:03:00
Nippon Life India Asset Management Ltd. 540767 1159.8 1184.05 1159.8 1163 1164.4 1.40 0.12 12251 1.43 1269 197.1 2026-09-04 11:03:00
Nitin Spinners Ltd. 532698 646.75 646.75 632.75 639.45 635.7 -3.75 -0.59 660 0.04 647 182.25 2026-09-04 11:03:00
NLC India Ltd. 513683 276.8 277 274.2 274.5 274.75 0.25 0.09 13546 0.37 387.7 65.05 2026-09-04 11:03:00
NMDC Ltd. 526371 84.51 85.14 84.51 84.4 84.9 0.50 0.59 153434 1.30 286.35 59.56 2026-09-04 11:03:00
NMDC Steel Ltd. 543768 45.5 45.78 45.3 45.44 45.45 0.01 0.02 123810 0.56 73.67 28.35 2026-09-04 11:03:00
NRB Bearings Ltd. 530367 454.8 454.8 445.25 450.85 446.25 -4.60 -1.02 9874 0.44 504 125.05 2026-09-04 11:03:00
NTPC Ltd. 532555 331 332.85 329.85 329.95 332.5 2.55 0.77 65007 2.16 448.3 152.8 2026-09-04 11:03:00
Nucleus Software Exports Ltd. 531209 741.3 743.75 735 740 735 -5.00 -0.68 175 0.01 1787.8 365 2026-09-04 11:03:00
Nuvama Wealth Management Ltd. 543988 1860.2 1860.3 1830.8 1838.7 1832.7 -6.00 -0.33 2654 0.49 2026-09-04 11:03:00
Nuvoco Vistas Corporation Ltd. 543334 338.2 353.5 338.15 337.95 352.3 14.35 4.25 976535 34.40 477.35 276.3 2026-09-04 11:03:00
Oberoi Realty Ltd. 533273 1901.05 1932.25 1901.05 1904.6 1920 15.40 0.81 230192 44.20 2349.8 790.05 2026-09-04 11:03:00
Oil India Ltd. 533106 498.8 498.8 486.7 489 489.6 0.60 0.12 13049 0.64 767.3 168.3 2026-09-04 11:03:00
Olectra Greentech Ltd. 532439 1247 1261.6 1242.55 1243.25 1242.55 -0.70 -0.06 11868 1.47 2222 374.35 2026-09-04 11:03:00
One97 Communications Ltd. 543396 1628 1691.5 1627.95 1625 1684.85 59.85 3.68 195653 32.96 1732 310 2026-09-04 11:03:00
Optiemus Infracom Ltd. 530135 569.1 577.65 565.95 566.5 565.95 -0.55 -0.10 1011 0.06 873.65 160.45 2026-09-04 11:03:00
Oracle Financial Services Software Ltd. 532466 12300 12347.65 12165 12050 12214.05 164.05 1.36 2484 3.03 13203.6 2883.8 2026-09-04 11:03:00
Orchid Pharma Ltd. 524372 940.7 961.75 934.7 934.7 957 22.30 2.39 1060 0.10 1998 292.05 2026-09-04 11:03:00
Orient Cement Ltd. 535754 128.75 129.95 128.75 128.45 129.3 0.85 0.66 2043 0.03 379.4 104.7 2026-09-04 11:03:00
Orient Electric Ltd. 541301 177.75 180.05 176.85 178.3 178.75 0.45 0.25 3357 0.06 297.15 149.5 2026-09-04 11:03:00
Page Industries Ltd. 532827 35829.35 36200 35689.35 35912.65 36167.95 255.30 0.71 229 0.83 54262.3 29800 2026-09-04 11:03:00
Paisalo Digital Ltd. 532900 71.1 73.81 70.08 70.38 72.84 2.46 3.50 915845 6.67 199.25 29.4 2026-09-04 11:03:00
Panama Petrochem Ltd. 524820 486.65 488 480.05 484.65 483 -1.65 -0.34 3686 0.18 600 229 2026-09-04 11:03:00
Paradeep Phosphates Ltd. 543530 155.9 155.9 152.5 153.4 155.35 1.95 1.27 99308 1.54 234.05 47.4 2026-09-04 11:03:00
Parag Milk Foods Ltd. 539889 257.25 257.25 248 254.15 249.35 -4.80 -1.89 37187 0.93 101006 68 2026-09-04 11:03:00
Paras Defence And Space Technologies Ltd. 543367 1406.2 1439.95 1406.2 1411.8 1424.15 12.35 0.87 20719 2.95 1943.6 447.1 2026-09-04 11:03:00
Patel Engineering Ltd. 531120 27.02 27.5 27.02 27.12 27.31 0.19 0.70 92316 0.25 79 13.1 2026-09-04 11:03:00
Paushak Ltd. 532742 816.95 817 793.75 804.45 793.75 -10.70 -1.33 1572 0.12 10349 343 2026-09-04 11:03:00
PB Fintech Ltd. 543390 1850 1860.8 1830 1845.2 1850 4.80 0.26 24181 4.47 2254.95 356.2 2026-09-04 11:03:00
PC Jeweller Ltd. 534809 10.6 11.22 10.5 10.54 11.13 0.59 5.60 11652323 12.97 186.8 7.45 2026-09-04 11:03:00
PDS Ltd. 538730 354.5 355.5 348.25 354.3 354.3 0.00 0.00 1523 0.05 658.15 246 2026-09-04 11:03:00
Pearl Global Industries Ltd. 532808 2363.05 2363.05 2295.85 2328.85 2318.15 -10.70 -0.46 1319 0.31 2571.65 334.35 2026-09-04 11:03:00
Persistent Systems Ltd. 533179 5720.95 5720.95 5646.15 5624 5664.1 40.10 0.71 6776 3.84 8979.85 3091.65 2026-09-04 11:03:00
Petronet LNG Ltd. 532522 285.75 292 285.75 290.8 290.85 0.05 0.02 11048 0.32 384.9 193.4 2026-09-04 11:03:00
PG Electroplast Ltd. 533581 553 560.3 552.05 555 558 3.00 0.54 42341 2.36 4100 337 2026-09-04 11:03:00
Physicswallah Ltd. 544609 124.4 127.8 123.55 120.55 126.85 6.30 5.23 1342512 17.03 2026-09-04 11:03:00
PI Industries Ltd. 523642 2413.9 2509.45 2408.6 2390 2481 91.00 3.81 15158 3.76 4801.4 2355 2026-09-04 11:03:00
Pilani Investment And Industries Corporation Ltd. 539883 4350 4350 4350 4345.5 4350 4.50 0.10 15 0.01 8265.95 1602.65 2026-09-04 11:03:00
Pine Labs Ltd. 544606 157.95 160.4 155.3 156.5 160 3.50 2.24 1473321 23.57 2026-09-04 11:03:00
Piramal Pharma Ltd. 543635 214.5 216.95 213 214.45 213.3 -1.15 -0.54 45855 0.98 307.85 61.654714455599 2026-09-04 11:03:00
Pitti Engineering Ltd. 513519 1103.05 1106.5 1089.65 1105.1 1099.45 -5.65 -0.51 1802 0.20 1511.45 256.8 2026-09-04 11:03:00
PNB Gilts Ltd. 532366 79.9 85.58 79.51 78.6 84.48 5.88 7.48 49545 0.42 149.25 55.25 2026-09-04 11:03:00
PNB Housing Finance Ltd. 540173 1122.95 1172 1122.95 1143 1168.75 25.75 2.25 4862 0.57 1210.8 286.758828670162 2026-09-04 11:03:00
PNC Infratech Ltd. 539150 182.95 183.1 181.6 182.95 182.5 -0.45 -0.25 8636 0.16 574.5 157.95 2026-09-04 11:03:00
Pokarna Ltd. 532486 835 838.8 828 832.35 829.3 -3.05 -0.37 3735 0.31 1451.7 233.75 2026-09-04 11:03:00
Poly Medicure Ltd. 531768 1758.4 1775.05 1730.6 1768.95 1731 -37.95 -2.15 6508 1.13 3149.8 727.25 2026-09-04 11:03:00
Polycab India Ltd. 542652 8549.9 8549.9 8308.55 8825 8346.9 -478.10 -5.42 50741 42.35 10128.6 2305 2026-09-04 11:03:00
Polyplex Corporation Ltd. 524051 1206.6 1206.95 1182.05 1204.5 1182.05 -22.45 -1.86 1457 0.17 2373.6 743 2026-09-04 11:03:00
Poonawalla Fincorp Ltd. 524000 464.25 476.15 463.8 465.85 471.5 5.65 1.21 32172 1.52 570.4 243.75 2026-09-04 11:03:00
Power Finance Corporation Ltd. 532810 344.9 348.45 344.4 345.9 347.5 1.60 0.46 144197 5.01 580.35 100.85 2026-09-04 11:03:00
Power Grid Corporation Of India Ltd. 532898 266.9 267.5 265.8 265 266.55 1.55 0.58 458163 12.21 366.2 186.35 2026-09-04 11:03:00
Power Mech Projects Ltd. 539302 2395.05 2419.65 2371.65 2403.1 2375.4 -27.70 -1.15 2269 0.54 7450 1023.45 2026-09-04 11:03:00
Praj Industries Ltd. 522205 340.05 343.2 337.25 341.85 338.65 -3.20 -0.94 7107 0.24 874.3 273.05 2026-09-04 11:03:00
Prataap Snacks Ltd. 540724 1159 1161.8 1152.2 1159.25 1152.2 -7.05 -0.61 57 0.01 1450 662 2026-09-04 11:03:00
Precision Camshafts Ltd. 539636 121.95 126.65 121.95 122.45 125.15 2.70 2.20 8750 0.11 382.15 88.41 2026-09-04 11:03:00
Premier Energies Ltd. 544238 1002 1009.85 999.35 1002 1003.15 1.15 0.11 8053 0.81 2026-09-04 11:03:00
Prestige Estates Projects Ltd. 533274 1623.95 1645.4 1623.95 1625 1634.8 9.80 0.60 12616 2.06 2072.75 391.3 2026-09-04 11:03:00
Pricol Ltd. 540293 777 777 761.45 767.9 762.05 -5.85 -0.76 5347 0.41 822.35 153.5 2026-09-04 11:03:00
Prime Focus Ltd. 532748 292.6 304.8 290.15 292 296.55 4.55 1.56 33117 0.98 367.25 64.75 2026-09-04 11:03:00
Prince Pipes and Fittings Ltd. 542907 289.95 289.95 281.1 289.55 284.95 -4.60 -1.59 9910 0.28 775.75 5.26 2026-09-04 11:03:00
Privi Speciality Chemicals Ltd. 530117 3375.9 3406.1 3359.25 3375.05 3386.9 11.85 0.35 2429 0.82 3775.7 870.55 2026-09-04 11:03:00
Prudent Corporate Advisory Services Ltd. 543527 3308.85 3320.95 3204 3332.7 3220.2 -112.50 -3.38 2225 0.72 101093 573.6 2026-09-04 11:03:00
PSP Projects Ltd. 540544 867.4 878 862.2 861.95 871.65 9.70 1.13 780 0.07 1142 560.2 2026-09-04 11:03:00
PTC India Ltd. 532524 155.05 156.6 155.05 155.3 156 0.70 0.45 24349 0.38 254.65 67.75 2026-09-04 11:03:00
PTC Industries Ltd. 539006 23800 24143 23406.05 23846.35 24033.3 186.95 0.78 3263 7.84 24143 1571.2 2026-09-04 11:03:00
Punjab & Sind Bank 533295 23.11 23.29 23.01 23.05 23.07 0.02 0.09 35488 0.08 77.5 14.65 2026-09-04 11:03:00
Punjab National Bank 532461 117.35 117.35 116.5 116.5 117.05 0.55 0.47 135041 1.58 142.9 32.1 2026-09-04 11:03:00
PVR Inox Ltd. 532689 1218.75 1228.25 1214.05 1246.8 1225.7 -21.10 -1.69 8552 1.05 2138.35 825.65 2026-09-04 11:03:00
Quess Corp Ltd. 539978 363.4 363.4 343.6 366.5 351.65 -14.85 -4.05 21560 0.76 875 166.05 2026-09-04 11:03:00
Quick Heal Technologies Ltd. 539678 137 138.6 135.1 137.4 138.3 0.90 0.66 3862 0.05 825.9 125 2026-09-04 11:02:00
R Systems International Ltd. 532735 252.05 255.05 250.8 252.55 251.25 -1.30 -0.51 3354 0.08 599 213.5 2026-09-04 11:03:00
Radico Khaitan Ltd. 532497 4587.95 4587.95 4468.5 4549 4495 -54.00 -1.19 1819 0.82 4747.95 908.65 2026-09-04 11:03:00
Rail Vikas Nigam Ltd. 542649 212.4 213.4 209.8 209.5 212.3 2.80 1.34 339127 7.20 647 30.55 2026-09-04 11:03:00
Railtel Corporation Of India Ltd. 543265 271 273.25 270 271 272.6 1.60 0.59 27650 0.75 618 93.95 2026-09-04 11:03:00
Rainbow Children's Medicare Ltd. 543524 1454 1454 1439.85 1442.05 1442.3 0.25 0.02 1974 0.28 1708.5 477 2026-09-04 11:03:00
Rajesh Exports Ltd. 531500 87.49 87.49 83.39 83.39 83.8 0.41 0.49 23074 0.19 1028.4 73.2 2026-09-04 11:03:00
Rajratan Global Wire Ltd. 517522 496 499 487.45 495.9 495.4 -0.50 -0.10 3153 0.16 1409.05 250 2026-09-04 11:03:00
Rama Steel Tubes Ltd. 539309 4.05 4.05 4.05 4.08 4.05 -0.03 -0.74 91614 0.04 50.5 3.44 2026-09-04 11:03:00
Ramco Industries Ltd. 532369 327 329.1 320.45 323.55 329.1 5.55 1.72 2711 0.09 397.55 117.5 2026-09-04 11:03:00
Ramkrishna Forgings Ltd. 532527 736.5 736.5 712.95 726.5 716.65 -9.85 -1.36 12330 0.88 1064 175.5 2026-09-04 11:03:00
Ramky Infrastructure Ltd. 533262 351.6 351.95 348.95 352.3 350.55 -1.75 -0.50 270 0.01 1008.9 155.55 2026-09-04 11:03:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 114.6 116 114.6 114.5 115.45 0.95 0.83 16762 0.19 245 87.75 2026-09-04 11:03:00
RateGain Travel Technologies Ltd. 543417 869.55 888 865.85 870.6 874.95 4.35 0.50 5643 0.49 101093 252.45 2026-09-04 11:03:00
Ratnamani Metals & Tubes Ltd. 520111 2676.95 2739.4 2659.4 2666.75 2710.1 43.35 1.63 1347 0.37 3971.8 1703 2026-09-04 11:03:00
RattanIndia Enterprises Ltd. 534597 27.71 28.17 27.6 27.48 27.91 0.43 1.56 143692 0.40 94.85 24.42 2026-09-04 11:03:00
Raymond Lifestyle Ltd. 544240 642.95 662.85 642.95 649.3 658.35 9.05 1.39 7110 0.47 2026-09-04 11:03:00
RBL Bank Ltd. 540065 410.8 413.75 406.65 408 413.3 5.30 1.30 1023321 42.29 413.75 95.8 2026-09-04 11:03:00
REC Ltd. 532955 313.7 315.85 313.25 313.7 315 1.30 0.41 98277 3.10 653.9 91 2026-09-04 11:03:00
Redington Ltd. 532805 375.5 378.95 367.5 372.4 370.25 -2.15 -0.58 84786 3.14 378.95 135 2026-09-04 11:03:00
Redtape Ltd. 543957 119 120.15 117.75 117.5 119.65 2.15 1.83 13696 0.16 2026-09-04 11:03:00
Refex Industries Ltd. 532884 282 288 280.1 279.05 288 8.95 3.21 7570 0.22 923.95 117.3 2026-09-04 11:03:00
Relaxo Footwears Ltd. 530517 343.95 345.9 342.85 343.95 344.85 0.90 0.26 3451 0.12 1105.25 236.55 2026-09-04 11:03:00
Reliance Industrial Infrastructure Ltd. 523445 760 762.95 756 752.7 758.6 5.90 0.78 390 0.03 1604 620.5 2026-09-04 11:03:00
Reliance Power Ltd. 532939 22.01 22.29 22.01 22.04 22.23 0.19 0.86 583132 1.30 76.49 9.05 2026-09-04 11:03:00
Religare Enterprises Ltd. 532915 249.85 251.8 248.45 251.85 249.1 -2.75 -1.09 8233 0.21 319.9 123.5 2026-09-04 11:03:00
Repco Home Finance Ltd. 535322 359.75 360.6 356.15 355.4 357.85 2.45 0.69 263 0.01 594.7 155.6 2026-09-04 11:03:00
Restaurant Brands Asia Ltd. 543248 98.17 101.12 97.36 97.89 100.2 2.31 2.36 68411 0.69 137.85 57.16 2026-09-04 11:03:00
RHI Magnesita India Ltd. 534076 371.7 372.55 369.75 369.55 372.3 2.75 0.74 2102 0.08 893.15 323.4 2026-09-04 11:03:00
Rites Ltd. 541556 214.55 217.05 214.35 213.5 216.1 2.60 1.22 9770 0.21 826.15 175.1 2026-09-04 11:03:00
Rolex Rings Ltd 543325 175.05 176.45 173.9 174.85 174.3 -0.55 -0.31 13751 0.24 2788.95 99.3 2026-09-04 11:03:00
Rossari Biotech Ltd. 543213 462.75 466.4 460.1 456.95 462.7 5.75 1.26 1939 0.09 1051 372.9 2026-09-04 11:03:00
Route Mobile Ltd. 543228 502.1 508.15 502 503.6 502.6 -1.00 -0.20 1068 0.05 1942 414.1 2026-09-04 11:03:00
RPG Life Sciences Ltd. 532983 2665.6 2698.8 2640.8 2661.1 2678.05 16.95 0.64 315 0.08 3080.9 645.7 2026-09-04 11:03:00
RPSG Ventures Ltd. 542333 848 867.85 840.4 837.1 840.4 3.30 0.39 290 0.02 1357.4 359.45 2026-09-04 11:03:00
RR Kabel Ltd. 543981 2526.3 2608.1 2488.6 2618.8 2519.9 -98.90 -3.78 91246 22.99 2026-09-04 11:03:00
Rubicon Research Ltd. 544578 1780 1790 1755 1774.15 1773.8 -0.35 -0.02 7146 1.27 2026-09-04 11:03:00
Rupa & Company Ltd. 533552 146.45 146.45 143.8 144 144 0.00 0.00 343 0.00 368.35 109.5 2026-09-04 11:03:00
Safari Industries (India) Ltd. 523025 1520.85 1546 1517 1508.9 1535.55 26.65 1.77 1622 0.25 4539.95 1115.6 2026-09-04 11:03:00
Sagility Ltd. 544282 46.77 47.29 46.68 46.75 46.99 0.24 0.51 268565 1.26 2026-09-04 11:03:00
Sai Silks (Kalamandir) Ltd. 543989 86.9 86.93 85.97 85.96 86.71 0.75 0.87 4527 0.04 2026-09-04 11:03:00
Salasar Techno Engineering Ltd. 540642 5.21 5.83 5.17 5.11 5.19 0.08 1.57 1333243 0.69 139.95 4.76 2026-09-04 11:03:00
Samhi Hotels Ltd. 543984 152.6 154.95 152.6 152.7 154 1.30 0.85 7219 0.11 2026-09-04 11:03:00
Sammaan Capital Ltd. 535789 155 158.8 153.2 153.75 157.95 4.20 2.73 486175 7.68 234.95 91.8 2026-09-04 11:03:00
Samvardhana Motherson International Ltd. 517334 163.9 163.9 161.1 162.45 161.1 -1.35 -0.83 196997 3.17 217 61.84 2026-09-04 11:03:00
Sandhar Technologies Ltd. 541163 625.6 632 619.9 628.35 624.45 -3.90 -0.62 3433 0.21 764.1 186.1 2026-09-04 11:03:00
Sangam (India) Ltd. 514234 580 583.15 575.8 573.15 576 2.85 0.50 172 0.01 675.95 185 2026-09-04 11:02:00
Sanghvi Movers Ltd. 530073 455 470.4 455 452.9 458.75 5.85 1.29 25297 1.16 1483 205 2026-09-04 11:03:00
Sanofi Consumer Healthcare India Ltd. 544250 4187.45 4227.95 4104 4214.1 4184.8 -29.30 -0.70 134 0.06 2026-09-04 11:03:00
Sansera Engineering Ltd. 543358 3833.45 3833.45 3767.65 3787.1 3804.9 17.80 0.47 2073 0.79 4087.95 672.85 2026-09-04 11:03:00
Sapphire Foods India Ltd. 543397 231.1 233.95 225.75 228.7 230.95 2.25 0.98 43757 1.01 1878 140.25 2026-09-04 11:03:00
Saregama India Ltd. 532163 495.05 498.55 488.6 493.65 498.55 4.90 0.99 4727 0.24 688.5 303.3 2026-09-04 11:03:00
Sasken Technologies Ltd. 532663 1900 1900 1884.8 1907 1891 -16.00 -0.84 56 0.01 2785.05 761 2026-09-04 11:02:00
Satia Industries Ltd. 539201 60.05 63.61 60.05 60.94 63.39 2.45 4.02 14124 0.09 164.35 50.62 2026-09-04 11:03:00
Satin Creditcare Network Ltd. 539404 221 222.1 217.85 219.5 219 -0.50 -0.23 7771 0.17 283.65 102.45 2026-09-04 11:03:00
Savita Oil Technologies Ltd. 524667 740.25 745 732 737.9 739.45 1.55 0.21 17411 1.29 814.55 231.95 2026-09-04 11:03:00
SBFC Finance Ltd. 543959 100.59 100.59 99.16 99.88 99.16 -0.72 -0.72 16728 0.17 2026-09-04 11:03:00
SBI Cards And Payment Services Ltd. 543066 661 667 659.5 657 663.55 6.55 1.00 21550 1.43 1028.75 0.02 2026-09-04 11:03:00
SBI Life Insurance Company Ltd. 540719 1723.9 1761.4 1709.65 1724 1756 32.00 1.86 26461 4.65 2132.9 1039.25 2026-09-04 11:03:00
Schneider Electric Infrastructure Ltd. 534139 1208.5 1208.55 1193.05 1189.9 1204.4 14.50 1.22 6458 0.78 1548.3 116.3 2026-09-04 11:03:00
Seamec Ltd. 526807 1786.15 1796.95 1770 1786.15 1795.4 9.25 0.52 3726 0.67 1796.95 563.3 2026-09-04 11:03:00
SEPC Ltd. 532945 5.37 5.44 5.35 5.38 5.39 0.01 0.19 202043 0.11 33.5 4.63 2026-09-04 11:03:00
SG Finserve Ltd. 539199 676.95 681.6 657.7 676.95 676.75 -0.20 -0.03 19029 1.29 748 182.45 2026-09-04 11:03:00
SH Kelkar And Company Ltd. 539450 152.1 153.1 148.9 150.45 153.1 2.65 1.76 13078 0.20 335.25 81.9 2026-09-04 11:03:00
Shalby Ltd. 540797 153.15 154.8 152.6 152.85 152.85 0.00 0.00 756 0.01 333.85 114.35 2026-09-04 11:03:00
Shankara Building Products Ltd. 540425 149.1 149.1 147 147.15 147.4 0.25 0.17 545 0.01 1210 98.5 2026-09-04 11:03:00
Shanthi Gears Ltd. 522034 600.6 638.4 591.45 584.1 612.05 27.95 4.79 54949 3.36 703.55 225.15 2026-09-04 11:03:00
Sharda Cropchem Ltd. 538666 774.95 777.3 771.45 772.7 776.15 3.45 0.45 2161 0.17 1297.8 318 2026-09-04 11:03:00
Sharda Motor Industries Ltd. 535602 888.1 888.1 873.45 877.75 876.15 -1.60 -0.18 829 0.07 2955.9 550 2026-09-04 11:03:00
Share India Securities Ltd. 540725 171.4 171.45 170.65 169.35 171.05 1.70 1.00 3598 0.06 2039.95 115.25 2026-09-04 11:03:00
Sheela Foam Ltd. 540203 639.95 648.75 639.95 643.15 648.75 5.60 0.87 1733 0.11 1710 460.75 2026-09-04 11:03:00
Shilchar Technologies Ltd. 531201 4099.95 4102 4055 4055.55 4065 9.45 0.23 815 0.33 8899 552.1 2026-09-04 11:03:00
Shilpa Medicare Ltd. 530549 963.1 974.9 947.95 955.85 966.35 10.50 1.10 20088 1.94 1003.2 222.4 2026-09-04 11:03:00
Shipping Corporation Of India Ltd. 523598 295.35 300.5 295.35 295.2 297.85 2.65 0.90 93385 2.78 384.8 79.5 2026-09-04 11:03:00
Shivalik Bimetal Controls Ltd. 513097 1197.85 1214.95 1114.25 1155.4 1128.5 -26.90 -2.33 26261 2.96 1214.95 318 2026-09-04 11:03:00
Shoppers Stop Ltd. 532638 395 395 390.6 391 391 0.00 0.00 80 0.00 943.65 267 2026-09-04 11:03:00
Shree Renuka Sugars Ltd. 532670 24.38 24.38 23.46 24.34 23.67 -0.67 -2.75 488999 1.16 68.7 21.06 2026-09-04 11:03:00
Shriram Properties Ltd. 543419 77 77 76.35 76.17 76.77 0.60 0.79 7145 0.05 147.5 53.25 2026-09-04 11:03:00
Shyam Metalics And Energy Ltd. 543299 1072.45 1085.3 1072.45 1081.75 1080.1 -1.65 -0.15 8467 0.91 1115.95 253.05 2026-09-04 11:03:00
Siemens Energy India Ltd. 544390 3188.15 3188.15 3124 3153.3 3138.8 -14.50 -0.46 5752 1.81 2026-09-04 11:03:00
Signatureglobal (India) Ltd. 543990 799.6 809.5 787.1 793.7 787.1 -6.60 -0.83 11918 0.94 2026-09-04 11:03:00
Sindhu Trade Links Ltd. 532029 23.76 24.15 23.76 24.01 23.95 -0.06 -0.25 111 0.00 45.15 12.9 2026-09-04 11:03:00
SIRCA Paints India Ltd. 543686 440.95 443 439.05 440.5 440.85 0.35 0.08 2484 0.11 539 234 2026-09-04 11:03:00
SIS Ltd. 540673 439 439 428.85 435.75 430 -5.75 -1.32 6015 0.26 544.1 257.4 2026-09-04 11:03:00
SJS Enterprises Ltd. 543387 2406.2 2411.1 2370 2410.9 2377 -33.90 -1.41 2054 0.49 2586.5 379 2026-09-04 11:03:00
SJVN Ltd. 533206 65 65.34 64.58 65 64.95 -0.05 -0.08 82339 0.53 170.45 27.9 2026-09-04 11:03:00
Skipper Ltd. 538562 542.85 552 534.05 546.75 546.1 -0.65 -0.12 15995 0.87 665 54.5 2026-09-04 11:03:00
Sobha Ltd. 532784 1267.9 1276.8 1265.5 1254.7 1269.5 14.80 1.18 851 0.11 2238 412.4 2026-09-04 11:03:00
Solar Industries India Ltd. 532725 21599.8 21699.85 21410.75 21410.7 21555 144.30 0.67 8131 17.53 21699.85 3107.55 2026-09-04 11:03:00
Solara Active Pharma Sciences Ltd. 541540 628.95 634.2 618 630.05 633.8 3.75 0.60 10114 0.64 885.95 287 2026-09-04 11:03:00
Somany Ceramics Ltd. 531548 569.25 572.7 560.95 569.25 564.65 -4.60 -0.81 1350 0.08 872 332 2026-09-04 11:03:00
Sona BLW Precision Forgings Ltd. 543300 800 805.85 796.55 800 801.05 1.05 0.13 25245 2.02 843.9 379.8 2026-09-04 11:03:00
Sonata Software Ltd. 532221 286 290 284 284.15 285 0.85 0.30 34798 0.99 1485.3 208.5 2026-09-04 11:03:00
Spandana Sphoorty Financial Ltd. 542759 238 242.05 238 237.1 240 2.90 1.22 4128 0.10 1243.1 182.5 2026-09-04 11:03:00
SPR Auto Technologies Ltd. 544344 4525.45 4545.7 4471.8 4545.05 4475 -70.05 -1.54 1053 0.47 2026-09-04 11:03:00
Stanley Lifestyles Ltd. 544202 137.25 138.7 137.05 136.9 138.6 1.70 1.24 1123 0.02 2026-09-04 11:03:00
Star Cement Ltd. 540575 185.1 186 184.15 184.4 186 1.60 0.87 1380 0.03 308.1 88.55 2026-09-04 11:03:00
Star Health and Allied Insurance Company Ltd. 543412 563.4 565 554.45 558.9 557.3 -1.60 -0.29 2991 0.17 780 330.05 2026-09-04 11:03:00
Steel Strips Wheels Ltd. 513262 360 362 353.4 360.9 353.45 -7.45 -2.06 46882 1.66 366.3 126.2 2026-09-04 11:03:00
Sterling and Wilson Renewable Energy Ltd. 542760 188.5 189.9 187.5 187.9 188.95 1.05 0.56 18501 0.35 828 148.3 2026-09-04 11:03:00
Sterling Tools Ltd. 530759 222.95 227.95 220.1 224 222.3 -1.70 -0.76 632 0.01 744.3 156.6 2026-09-04 11:02:00
Sterlite Technologies Ltd. 532374 750.15 750.15 750.15 714.45 750.15 35.70 5.00 229067 17.18 759 58.51 2026-09-04 11:03:00
Stove Kraft Ltd. 543260 843.5 851.2 830 840.25 836 -4.25 -0.51 3829 0.32 976.75 354 2026-09-04 11:03:00
Strides Pharma Science Ltd. 532531 1058.6 1065.95 1040.25 1053.35 1061.2 7.85 0.75 6539 0.69 1675.25 268.4 2026-09-04 11:03:00
Stylam Industries Ltd. 526951 3250.05 3393.85 3235 3237.65 3384.85 147.20 4.55 1783 0.60 4160.25 941.7 2026-09-04 11:03:00
Subros Ltd. 517168 705.1 716.85 705.1 705.8 716.85 11.05 1.57 570 0.04 1212.4 272 2026-09-04 11:03:00
Sula Vineyards Ltd. 543711 149.05 149.5 147.65 147.5 148.75 1.25 0.85 3080 0.05 699.75 138.55 2026-09-04 11:03:00
Sumitomo Chemical India Ltd. 542920 500.35 504 498 498.7 499 0.30 0.06 5253 0.26 665 5.77 2026-09-04 11:03:00
Sun Pharma Advanced Research Company Ltd. 532872 205.6 205.6 199.5 202.5 200.9 -1.60 -0.79 17714 0.36 474 108.2 2026-09-04 11:03:00
Sun Pharmaceutical Industries Ltd. 524715 1924.9 1924.9 1903 1904 1903.5 -0.50 -0.03 10033 1.91 2047.55 855.85 2026-09-04 11:03:00
Sun TV Network Ltd. 532733 471.75 482.15 465 465.55 473.9 8.35 1.79 37188 1.76 921.6 394 2026-09-04 11:03:00
Suprajit Engineering Ltd. 532509 486.65 487.45 480 489.35 485 -4.35 -0.89 1152 0.06 639.95 315.25 2026-09-04 11:03:00
Supriya Lifescience Ltd. 543434 844.65 868.65 840 842.6 861.85 19.25 2.28 7760 0.67 1040.75 170.05 2026-09-04 11:03:00
Suryoday Small Finance Bank Ltd. 543279 155.15 155.15 152.05 153.35 152.85 -0.50 -0.33 4352 0.07 219.55 83.45 2026-09-04 11:03:00
Suven Life Sciences Ltd. 530239 384.25 388.5 376.85 377.6 378.05 0.45 0.12 16948 0.64 402.9 45.01 2026-09-04 11:03:00
Suzlon Energy Ltd. 532667 46.14 46.36 45.77 46 45.78 -0.22 -0.48 982764 4.50 86.04 6.6 2026-09-04 11:03:00
Symphony Ltd. 517385 578.65 578.75 574 571.95 575.05 3.10 0.54 602 0.03 1878.95 564 2026-09-04 11:03:00
Syngene International Ltd. 539268 400.5 400.5 395.1 400.55 397.7 -2.85 -0.71 6455 0.26 960 375.5 2026-09-04 11:03:00
Syrma SGS Technology Ltd. 543573 1459.75 1469 1453.25 1452.4 1460 7.60 0.52 29879 4.36 1543.4 248.3 2026-09-04 11:03:00
Tamil Nadu Newsprint & Papers Ltd. 531426 154.45 155.35 152.45 154.45 153.85 -0.60 -0.39 7945 0.12 330.95 115.05 2026-09-04 11:03:00
Tamilnad Mercantile Bank Ltd. 543596 945.85 946 930.05 943.85 938.85 -5.00 -0.53 3106 0.29 947.7 396.05 2026-09-04 11:03:00
Tanla Platforms Ltd. 532790 513 528.1 513 515.1 522.45 7.35 1.43 32466 1.70 1317.7 372 2026-09-04 11:03:00
TARC Ltd. 543249 124.05 127.7 124 124.2 126.35 2.15 1.73 14776 0.19 275.5 33.4 2026-09-04 11:03:00
Tarsons Products Ltd. 543399 335.05 341.2 335.05 337.15 340 2.85 0.85 673 0.02 914.35 164.15 2026-09-04 11:03:00
Tasty Bite Eatables Ltd. 519091 10076 10076 10050 10096.15 10050 -46.15 -0.46 5 0.01 18940.95 6440 2026-09-04 11:03:00
Tata Capital Ltd. 544574 371.75 375.05 370.75 371.7 373.35 1.65 0.44 20706 0.77 2026-09-04 11:03:00
Tata Consultancy Services Ltd. 532540 2323.2 2363.8 2316 2312 2320.1 8.10 0.35 33559 7.79 4585.9 1983.2 2026-09-04 11:03:00
Tata Motors Ltd. 544569 460.5 469.05 459.85 460.8 465 4.20 0.91 245753 11.43 2026-09-04 11:03:00
Tata Technologies Ltd. 544028 814.7 830.1 806 804.6 811 6.40 0.80 2150281 174.39 2026-09-04 11:03:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.69 38.69 37.9 37.99 38.24 0.25 0.66 48407 0.19 149 30.12 2026-09-04 11:03:00
Tatva Chintan Pharma Chem Ltd. 543321 1605.05 1626.9 1584.55 1599 1626.35 27.35 1.71 1831 0.30 2649.1 610 2026-09-04 11:03:00
TBO Tek Ltd. 544174 1710.45 1735.15 1710.45 1732.65 1717.5 -15.15 -0.87 912 0.16 2026-09-04 11:03:00
TCI Express Ltd. 540212 540.9 555.2 540 542.9 546.9 4.00 0.74 562 0.03 2009.95 451 2026-09-04 11:03:00
TD Power Systems Ltd. 533553 722.15 735.85 718 722.9 732 9.10 1.26 68528 5.02 1597.35 95.9 2026-09-04 11:03:00
TeamLease Services Ltd. 539658 1255 1255 1249.1 1249.15 1252.6 3.45 0.28 48 0.01 3692.45 1063.4 2026-09-04 11:03:00
Tech Mahindra Ltd. 532755 1609.65 1622.25 1598 1597 1601.35 4.35 0.27 23051 3.69 1850 982.95 2026-09-04 11:03:00
Techno Electric & Engineering Company Ltd. 542141 966.35 978.75 966.35 975.45 972.1 -3.35 -0.34 6105 0.59 1824.95 254 2026-09-04 11:03:00
Technocraft Industries (India) Ltd. 532804 3334.95 3335 3260.25 3270.8 3267 -3.80 -0.12 467 0.15 3939 689.65 2026-09-04 11:03:00
Tega Industries Ltd. 543413 1553 1553 1537.85 1552.65 1545 -7.65 -0.49 417 0.06 2327.45 468 2026-09-04 11:03:00
Tejas Networks Ltd. 540595 567.35 617.05 567.35 567.7 616.5 48.80 8.60 751396 46.32 1495.1 294.1 2026-09-04 11:03:00
Tenneco Clean Air India Ltd. 544612 516 521.45 513.8 515.9 519.55 3.65 0.71 81468 4.23 2026-09-04 11:03:00
Texmaco Rail & Engineering Ltd. 533326 114.5 116.4 113.25 113.75 115.8 2.05 1.80 122092 1.41 296.6 40.49 2026-09-04 11:03:00
Thangamayil Jewellery Ltd. 533158 5299 5351 5240 5285 5331 46.00 0.87 1120 0.60 7429 472.075 2026-09-04 11:03:00
The Anup Engineering Ltd. 542460 1805 1809.55 1790 1802.6 1791.05 -11.55 -0.64 362 0.06 3857.55 798.15 2026-09-04 11:03:00
The India Cements Ltd. 530005 358.9 361.65 358.9 358.55 361.6 3.05 0.85 353 0.01 489.65 167.05 2026-09-04 11:03:00
The Jammu & Kashmir Bank Ltd. 532209 151.05 151.05 149 149.65 151 1.35 0.90 19318 0.29 191.75 26.7 2026-09-04 11:03:00
The Karnataka Bank Ltd. 532652 342 345.9 338.3 340.05 343.6 3.55 1.04 39900 1.37 345.9 70.9 2026-09-04 11:03:00
The New India Assurance Company Ltd. 540769 195.8 208.7 195.8 195.5 207.1 11.60 5.93 669086 13.86 324 81.6 2026-09-04 11:03:00
The South Indian Bank Ltd. 532218 48.08 48.35 47.37 47.69 47.62 -0.07 -0.15 218366 1.04 49.9 7.79 2026-09-04 11:03:00
Thyrocare Technologies Ltd. 539871 577 582 574 577.5 581.6 4.10 0.71 2436 0.14 1613.9 342.55 2026-09-04 11:03:00
Time Technoplast Ltd. 532856 190.35 191.05 189.3 189.55 189.5 -0.05 -0.03 42592 0.81 513.35 69.55 2026-09-04 11:03:00
Timken India Ltd. 522113 3132.35 3136.7 3104 3119.8 3123.6 3.80 0.12 452 0.14 4816 2200 2026-09-04 11:03:00
Tips Music Ltd. 532375 650 650 642.6 652.8 647 -5.80 -0.89 3382 0.22 950 138.46 2026-09-04 11:03:00
Titagarh Rail Systems Ltd. 532966 830.2 892.8 830.2 845.05 890.1 45.05 5.33 187284 16.67 1896.5 128.05 2026-09-04 11:03:00
Torrent Power Ltd. 532779 1285.95 1292.8 1261 1289.95 1282.9 -7.05 -0.55 14006 1.80 2037.35 430.9 2026-09-04 11:03:00
Transport Corporation Of India Ltd. 532349 875 876.05 866.6 875 873.3 -1.70 -0.19 501 0.04 1301.85 556.05 2026-09-04 11:03:00
Travel Food Services Ltd. 544443 1270 1283.95 1266.4 1280.75 1279.6 -1.15 -0.09 1258 0.16 2026-09-04 11:03:00
Trident Ltd. 521064 24.02 24.11 23.97 23.97 24.06 0.09 0.38 82399 0.20 52.85 22 2026-09-04 11:03:00
Triveni Engineering & Industries Ltd. 532356 281.7 282.9 276.3 280.95 277.05 -3.90 -1.39 35349 0.98 536 215.55 2026-09-04 11:03:00
Triveni Turbine Ltd. 533655 570.55 582 570.55 572.05 577.8 5.75 1.01 11269 0.65 885 188.35 2026-09-04 11:03:00
TTK Prestige Ltd. 517506 584.85 585.95 571.95 581.2 571.95 -9.25 -1.59 1334 0.08 1051 423.3 2026-09-04 11:03:00
Tube Investments of India Ltd. 540762 2736.05 2736.05 2692.25 2714.35 2698.3 -16.05 -0.59 1546 0.42 4807.05 2035 2026-09-04 11:03:00
TV Today Network Ltd. 532515 111.8 113.35 111.8 111.8 111.8 0.00 0.00 135 0.00 324 94.1 2026-09-04 11:03:00
TVS Holdings Ltd. 520056 13229.95 13496.95 13182.2 13145 13478 333.00 2.53 156 0.21 16150 3410.55 2026-09-04 11:03:00
TVS Motor Company Ltd. 532343 4152.25 4196.75 4152.25 4200 4163.5 -36.50 -0.87 5355 2.23 4473.5 926.35 2026-09-04 11:03:00
TVS Supply Chain Solutions Ltd. 543965 129.2 130.15 127.95 129.8 129.55 -0.25 -0.19 17262 0.22 2026-09-04 11:03:00
UCO Bank 532505 24.93 24.93 24.55 24.65 24.71 0.06 0.24 142967 0.35 70.66 11.1 2026-09-04 11:03:00
Ujjivan Small Finance Bank Ltd. 542904 63.01 64.27 62.92 62.98 64.15 1.17 1.86 340926 2.19 73.9 5.86 2026-09-04 11:03:00
Ultratech Cement Ltd. 532538 11421.95 11438.8 11293.35 11223.45 11329.65 106.20 0.95 5688 6.44 13104 6005 2026-09-04 11:03:00
Union Bank Of India 532477 189.95 189.95 187.1 188.5 187.7 -0.80 -0.42 44816 0.84 205.45 38.3 2026-09-04 11:03:00
Uniparts India Ltd. 543689 894.95 898.35 873 904 882 -22.00 -2.43 14241 1.26 913.45 260 2026-09-04 11:03:00
United Breweries Ltd. 532478 1299.85 1324 1290 1283.85 1290 6.15 0.48 11342 1.46 2299.4 1277 2026-09-04 11:03:00
United Foodbrands Ltd. 543283 705.15 737 705.15 715.95 715.15 -0.80 -0.11 1245 0.09 1219 170.7 2026-09-04 11:03:00
United Spirits Ltd. 532432 1492 1492.55 1471.15 1483.75 1472 -11.75 -0.79 5766 0.85 1700 730.9 2026-09-04 11:03:00
UNO Minda Ltd. 532539 1220.5 1259.95 1220.5 1243.2 1243.2 0.00 0.00 91588 11.39 1381.95 433 2026-09-04 11:03:00
Urban Company Ltd. 544515 176.35 179.7 176.35 177.65 177.25 -0.40 -0.23 236825 4.20 2026-09-04 11:03:00
Usha Martin Ltd. 517146 519 529.4 513 515.7 522 6.30 1.22 89314 4.66 529.4 115.1 2026-09-04 11:03:00
UTI Asset Management Company Ltd. 543238 878 884.95 878 880.45 883.85 3.40 0.39 1903 0.17 1494.95 609.5 2026-09-04 11:03:00
Utkarsh Small Finance Bank Ltd. 543942 15.04 15.05 14.75 14.88 14.9 0.02 0.13 73795 0.11 68.23 10.15 2026-09-04 11:03:00
Uttam Sugar Mills Ltd. 532729 299.4 299.4 281.35 299.35 282.85 -16.50 -5.51 13512 0.38 535.2 170.05 2026-09-04 11:03:00
V-Guard Industries Ltd. 532953 338.45 338.45 328.9 338.6 332.2 -6.40 -1.89 16205 0.54 577.35 225.4 2026-09-04 11:03:00
V-Mart Retail Ltd. 534976 836.45 843 834 839.4 834.05 -5.35 -0.64 705 0.06 4517.3 465.3 2026-09-04 11:03:00
V.S.T. Tillers Tractors Ltd. 531266 4190 4225 4190 4174.85 4219.05 44.20 1.06 84 0.04 6350.35 2046.55 2026-09-04 11:03:00
VA Tech Wabag Ltd. 533269 2017 2026.3 2005.8 2011.45 2013.6 2.15 0.11 5875 1.18 2252.4 240 2026-09-04 11:03:00
Vadilal Industries Ltd. 519156 7699.95 7699.95 7548.65 7624.25 7577.2 -47.05 -0.62 174 0.13 8416.45 1800 2026-09-04 11:03:00
Vaibhav Global Ltd. 532156 215.1 224 215.1 214.9 220.2 5.30 2.47 9274 0.20 543.05 174.45 2026-09-04 11:03:00
Valiant Organics Ltd. 540145 318.05 330.95 318 319.75 321.25 1.50 0.47 2121 0.07 869 195.2 2026-09-04 11:02:00
Valor Estate Ltd. 533160 103.3 104.55 103.3 103.1 104.4 1.30 1.26 11956 0.12 284.95 52.5 2026-09-04 11:03:00
Vardhman Special Steels Ltd. 534392 375 375 359 363.6 360.7 -2.90 -0.80 3254 0.12 375 115.475 2026-09-04 11:03:00
Varroc Engineering Ltd. 541578 835.4 836.4 816.85 839.25 816.85 -22.40 -2.67 5634 0.46 895.6 239.8 2026-09-04 11:03:00
Varun Beverages Ltd. 540180 408.75 412.7 406.85 409 409.95 0.95 0.23 69604 2.85 1707.1 381 2026-09-04 11:03:00
Vedant Fashions Ltd. 543463 568 587.85 562.6 569.45 584.95 15.50 2.72 30800 1.80 1511.2 329.65 2026-09-04 11:03:00
Venky'S (India) Ltd. 523261 1696.95 1696.95 1658.6 1676.75 1659.7 -17.05 -1.02 1132 0.19 2555 1166.05 2026-09-04 11:03:00
Venus Pipes & Tubes Ltd. 543528 1628 1640.55 1600.4 1596.8 1634.05 37.25 2.33 2537 0.41 2489.95 381.5 2026-09-04 11:03:00
Veranda Learning Solutions Ltd. 543514 242.75 242.9 241.95 242.1 242.25 0.15 0.06 1397 0.03 379.9 129.25 2026-09-04 11:03:00
Vesuvius India Ltd. 520113 419.35 422.9 419.3 419.35 421.9 2.55 0.61 538 0.02 6298.95 405 2026-09-04 11:03:00
Vidhi Specialty Food Ingredients Ltd. 531717 344.75 346.8 343.05 345.6 345 -0.60 -0.17 589 0.02 571.95 258.75 2026-09-04 11:03:00
Vijaya Diagnostic Centre Ltd. 543350 1507.35 1510 1496.35 1505.95 1502.8 -3.15 -0.21 1607 0.24 1545.55 330 2026-09-04 11:03:00
Vikram Solar Ltd. 544488 171.15 175.5 171.15 171.35 174.5 3.15 1.84 77710 1.36 2026-09-04 11:03:00
Vinati Organics Ltd. 524200 1322 1336.9 1313.55 1315.45 1329.35 13.90 1.06 3335 0.44 2372.95 1204 2026-09-04 11:03:00
Vindhya Telelinks Ltd. 517015 2753 2807.95 2744 2728.65 2799.05 70.40 2.58 1724 0.48 3232.95 960 2026-09-04 11:03:00
Vishnu Chemicals Ltd. 516072 696.35 722.45 682.8 689.35 718 28.65 4.16 40790 2.93 722.45 245.05 2026-09-04 11:03:00
Vishnu Prakash R Punglia Ltd. 543974 35.84 37.52 35.84 36.05 36.75 0.70 1.94 38823 0.14 2026-09-04 11:03:00
Vodafone Idea Ltd. 532822 14.52 15.16 14.49 14.48 15.16 0.68 4.70 15056246 22.83 19.15 5.7 2026-09-04 11:03:00
Voltamp Transformers Ltd. 532757 11215.5 11516 11215.5 11166.7 11472.95 306.25 2.74 1038 1.19 14800 2352 2026-09-04 11:03:00
VRL Logistics Ltd. 539118 296.55 299.45 295 297.55 298.35 0.80 0.27 2476 0.07 798.4 228 2026-09-04 11:03:00
Waaree Energies Ltd. 544277 2593.95 2593.95 2575.5 2580 2587.75 7.75 0.30 19671 5.09 2026-09-04 11:03:00
Websol Energy System Ltd. 517498 77.93 79.64 76.9 77.33 76.9 -0.43 -0.56 66487 0.51 1891.1 50.39 2026-09-04 11:03:00
Welspun Corp Ltd. 532144 2646.15 2664.65 2615 2646.15 2640.9 -5.25 -0.20 37900 10.01 2676 177.85 2026-09-04 11:03:00
Welspun Enterprises Ltd. 532553 764.4 798.85 762 765.35 793.55 28.20 3.68 47794 3.79 798.85 106.25 2026-09-04 11:03:00
Welspun Living Ltd. 514162 200.75 205.45 200 200.65 204.1 3.45 1.72 185531 3.79 213.1 62.2 2026-09-04 11:03:00
Wockhardt Ltd. 532300 1977.05 2039.45 1975.25 1951.05 2012 60.95 3.12 107127 21.55 2420 145.35 2026-09-04 11:03:00
Wonderla Holidays Ltd. 538268 532.6 535.45 527 525.8 528.2 2.40 0.46 909 0.05 1106.7 273.15 2026-09-04 11:03:00
Yasho Industries Ltd. 541167 4152.75 4172.95 4004.05 4041.75 4024.25 -17.50 -0.43 1471 0.59 4959.85 1151 2026-09-04 11:03:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 973 991.4 966.1 962.75 985 22.25 2.31 13826 1.36 1003.05 304 2026-09-04 11:03:00
Yatra Online Ltd 543992 113.5 116.1 113.5 113.4 114.55 1.15 1.01 62122 0.71 2026-09-04 11:03:00
Yes Bank Ltd. 532648 22.43 22.62 22.43 22.42 22.55 0.13 0.58 486008 1.10 32.81 14.4 2026-09-04 11:03:00
Zaggle Prepaid Ocean Services Ltd. 543985 182.8 186.9 181.75 182.8 182.1 -0.70 -0.38 27695 0.50 2026-09-04 11:03:00
Zen Technologies Ltd. 533339 1813.45 1837.85 1810.5 1810.95 1826.7 15.75 0.87 10883 1.99 2627.95 175.5 2026-09-04 11:03:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2530.05 2542.1 2519 2525.55 2542 16.45 0.65 1515 0.39 18100.05 2261 2026-09-04 11:03:00
Zydus Lifesciences Ltd. 532321 1139.05 1143 1126 1135 1137.05 2.05 0.18 11125 1.26 1323.9 350.3 2026-09-04 11:03:00
Zydus Wellness Ltd. 531335 538.25 546.5 538.2 538.5 546 7.50 1.39 15651 0.85 2622 357.55 2026-09-04 11:03:00