Select Exchange & Index:
BSE1000
9584.16
updated on: 30-Mar-2026 [14:10]
Advances - 83 |
Declines - 674 |
Unchanged - 0
Overview
| Open | 9629.83 | Prev. Close | 9759.95 |
|---|---|---|---|
| Day High | 9702.23 | 52 Week High | 11234.91 |
| Day Low | 9571.29 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3446.5 | 3608.5 | 162.00 | 4.70 |
| Arvind Fashions Ltd. | 382.65 | 400.65 | 18.00 | 4.70 |
| Aurobindo Pharma Ltd. | 1313.75 | 1314.1 | 0.35 | 0.03 |
| Avenue Supermarts Ltd. | 3908.9 | 3946.95 | 38.05 | 0.97 |
| AvenuesAI Ltd. | 13.16 | 13.64 | 0.48 | 3.65 |
| Azad Engineering Ltd. | 1484.4 | 1497 | 12.60 | 0.85 |
| Bajaj Consumer Care Ltd. | 350 | 351.45 | 1.45 | 0.41 |
| Bharti Hexacom Ltd. | 1504.25 | 1513.85 | 9.60 | 0.64 |
| Birlasoft Ltd. | 336.55 | 337.35 | 0.80 | 0.24 |
| BlackBuck Ltd. | 589.05 | 591.3 | 2.25 | 0.38 |
| Carborundum Universal Ltd. | 767.5 | 772.6 | 5.10 | 0.66 |
| Century Plyboards (India) Ltd. | 701.15 | 701.2 | 0.05 | 0.01 |
| Chemplast Sanmar Ltd. | 261.65 | 262.1 | 0.45 | 0.17 |
| CIE Automotive India Ltd. | 446.55 | 452.15 | 5.60 | 1.25 |
| Coal India Ltd. | 445.15 | 455.5 | 10.35 | 2.33 |
| Cohance Lifesciences Ltd. | 302.15 | 304.15 | 2.00 | 0.66 |
| Concord Biotech Ltd. | 1014.05 | 1022.4 | 8.35 | 0.82 |
| Craftsman Automation Ltd. | 6921.8 | 7000 | 78.20 | 1.13 |
| CreditAccess Grameen Ltd. | 1165.55 | 1182.95 | 17.40 | 1.49 |
| DCM Shriram Ltd. | 1112.7 | 1116 | 3.30 | 0.30 |
| Dilip Buildcon Ltd. | 387.4 | 393.9 | 6.50 | 1.68 |
| Dwarikesh Sugar Industries Ltd. | 42.25 | 46.18 | 3.93 | 9.30 |
| Elgi Equipments Ltd. | 473.95 | 474.35 | 0.40 | 0.08 |
| Emami Ltd. | 394.2 | 395.25 | 1.05 | 0.27 |
| Entero Healthcare Solutions Ltd. | 1235.05 | 1244.75 | 9.70 | 0.79 |
| FDC Ltd. | 321.75 | 324.05 | 2.30 | 0.71 |
| Fischer Medical Ventures Ltd. | 38.96 | 40.2 | 1.24 | 3.18 |
| Flair Writing Industries Ltd. | 286.5 | 288.1 | 1.60 | 0.56 |
| Fusion Finance Ltd. | 141.35 | 142 | 0.65 | 0.46 |
| GAIL (India) Ltd. | 137.15 | 139.1 | 1.95 | 1.42 |
| Ganesha Ecosphere Ltd. | 779.85 | 846.9 | 67.05 | 8.60 |
| General Insurance Corporation of India | 362.75 | 363.05 | 0.30 | 0.08 |
| Goodluck India Ltd. | 979.85 | 1003.35 | 23.50 | 2.40 |
| Gopal Snacks Ltd. | 251.5 | 253.2 | 1.70 | 0.68 |
| Greenlam Industries Ltd. | 202.8 | 204.4 | 1.60 | 0.79 |
| Gujarat Mineral Development Corporation Ltd. | 567 | 574.45 | 7.45 | 1.31 |
| Gulshan Polyols Ltd. | 143.25 | 145.25 | 2.00 | 1.40 |
| IKIO Technologies Ltd. | 108.8 | 108.85 | 0.05 | 0.05 |
| India Shelter Finance Corporation Ltd. | 734.3 | 745.25 | 10.95 | 1.49 |
| Indo Count Industries Ltd. | 256 | 257.1 | 1.10 | 0.43 |
| Innova Captab Ltd. | 671.1 | 681.05 | 9.95 | 1.48 |
| Ipca Laboratories Ltd. | 1583.65 | 1590.8 | 7.15 | 0.45 |
| Jagran Prakashan Ltd. | 61.05 | 61.16 | 0.11 | 0.18 |
| Jindal Stainless Ltd. | 711.45 | 716.75 | 5.30 | 0.74 |
| Jupiter Life Line Hospitals Ltd. | 1276.25 | 1280 | 3.75 | 0.29 |
| Kingfa Science & Technology (India) Ltd. | 4043.4 | 4057 | 13.60 | 0.34 |
| KNR Constructions Ltd. | 109.7 | 117.35 | 7.65 | 6.97 |
| Lloyds Metals & Energy Ltd. | 1278.8 | 1279.5 | 0.70 | 0.05 |
| Matrimony.Com Ltd. | 408.75 | 418.45 | 9.70 | 2.37 |
| Metropolis Healthcare Ltd. | 431.05 | 433.85 | 2.80 | 0.65 |
| MOIL Ltd. | 275.15 | 285.2 | 10.05 | 3.65 |
| Multi Commodity Exchange Of India Ltd. | 2398.55 | 2401.7 | 3.15 | 0.13 |
| Natco Pharma Ltd. | 978.3 | 985.5 | 7.20 | 0.74 |
| National Aluminium Company Ltd. | 370.95 | 389 | 18.05 | 4.87 |
| Navin Fluorine International Ltd. | 6055.3 | 6154.7 | 99.40 | 1.64 |
| NLC India Ltd. | 270.4 | 272.15 | 1.75 | 0.65 |
| Oil India Ltd. | 478.25 | 483.4 | 5.15 | 1.08 |
| Petronet LNG Ltd. | 246 | 251 | 5.00 | 2.03 |
| Power Grid Corporation Of India Ltd. | 295.4 | 297 | 1.60 | 0.54 |
| Praj Industries Ltd. | 317.65 | 322.7 | 5.05 | 1.59 |
| Prataap Snacks Ltd. | 931.4 | 938.8 | 7.40 | 0.79 |
| Prime Focus Ltd. | 326.25 | 327.95 | 1.70 | 0.52 |
| Ratnamani Metals & Tubes Ltd. | 2210 | 2237.4 | 27.40 | 1.24 |
| RPG Life Sciences Ltd. | 1855.25 | 1857.6 | 2.35 | 0.13 |
| Sammaan Capital Ltd. | 148.4 | 149.85 | 1.45 | 0.98 |
| Sanofi Consumer Healthcare India Ltd. | 4088.55 | 4136.15 | 47.60 | 1.16 |
| Sasken Technologies Ltd. | 1133.15 | 1146.2 | 13.05 | 1.15 |
| Seamec Ltd. | 1384 | 1420 | 36.00 | 2.60 |
| Shanthi Gears Ltd. | 430.45 | 433 | 2.55 | 0.59 |
| Shivalik Bimetal Controls Ltd. | 374.65 | 396.15 | 21.50 | 5.74 |
| Shree Renuka Sugars Ltd. | 26.46 | 27.84 | 1.38 | 5.22 |
| Shriram Pistons & Rings Ltd | 3031.45 | 3033.75 | 2.30 | 0.08 |
| Shyam Metalics And Energy Ltd. | 767.6 | 775.3 | 7.70 | 1.00 |
| Stylam Industries Ltd. | 2168.75 | 2170 | 1.25 | 0.06 |
| Suven Life Sciences Ltd. | 130 | 135 | 5.00 | 3.85 |
| TCI Express Ltd. | 463.35 | 463.9 | 0.55 | 0.12 |
| TD Power Systems Ltd. | 848.5 | 854.05 | 5.55 | 0.65 |
| TV Today Network Ltd. | 99 | 99.25 | 0.25 | 0.25 |
| Uttam Sugar Mills Ltd. | 236.45 | 242 | 5.55 | 2.35 |
| Vedant Fashions Ltd. | 350.15 | 351.7 | 1.55 | 0.44 |
| Voltamp Transformers Ltd. | 8443.9 | 8722.95 | 279.05 | 3.30 |
| Waaree Energies Ltd. | 3090.65 | 3115.8 | 25.15 | 0.81 |
| Welspun Corp Ltd. | 817.7 | 821.6 | 3.90 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 952 | -25.40 | -2.60 |
| 3M India Ltd. | 30893.05 | 30276.7 | -616.35 | -2.00 |
| 5Paisa Capital Ltd. | 261.7 | 249.75 | -11.95 | -4.57 |
| 63 Moons Technologies Ltd. | 487.9 | 477.95 | -9.95 | -2.04 |
| Aadhar Housing Finance Ltd. | 455.55 | 440 | -15.55 | -3.41 |
| Aarti Drugs Ltd. | 330.6 | 322.75 | -7.85 | -2.37 |
| Aarti Industries Ltd. | 417.9 | 406.4 | -11.50 | -2.75 |
| Aarti Pharmalabs Ltd. | 609.15 | 593.95 | -15.20 | -2.50 |
| Aavas Financiers Ltd. | 1109 | 1094 | -15.00 | -1.35 |
| Accelya Solutions India Ltd. | 1103.5 | 1049 | -54.50 | -4.94 |
| Action Construction Equipment Ltd. | 781.3 | 756.95 | -24.35 | -3.12 |
| Acutaas Chemicals Ltd. | 2544.35 | 2512.85 | -31.50 | -1.24 |
| Adani Energy Solutions Ltd. | 956.4 | 943.8 | -12.60 | -1.32 |
| Adani Enterprises Ltd. | 1822.85 | 1783.35 | -39.50 | -2.17 |
| Adani Green Energy Ltd. | 832.45 | 814.2 | -18.25 | -2.19 |
| Adani Ports and Special Economic Zone Ltd. | 1337.6 | 1318.8 | -18.80 | -1.41 |
| Adani Power Ltd. | 153.85 | 151.25 | -2.60 | -1.69 |
| Adani Total Gas Ltd. | 529.45 | 512.75 | -16.70 | -3.15 |
| ADF Foods Ltd. | 158.55 | 157.8 | -0.75 | -0.47 |
| Aditya Birla Capital Ltd. | 305.75 | 293.05 | -12.70 | -4.15 |
| Aditya Birla Fashion and Retail Ltd. | 57.07 | 54.46 | -2.61 | -4.57 |
| Aditya Birla Sun Life AMC Ltd. | 902.8 | 874.5 | -28.30 | -3.13 |
| Aditya Vision Ltd. | 488.9 | 472.6 | -16.30 | -3.33 |
| Ador Welding Ltd. | 920.8 | 887.45 | -33.35 | -3.62 |
| Advanced Enzyme Technologies Ltd. | 265.35 | 253.25 | -12.10 | -4.56 |
| Aether Industries Ltd. | 1171.35 | 1100.5 | -70.85 | -6.05 |
| Afcons Infrastructure Ltd. | 281.8 | 275 | -6.80 | -2.41 |
| Affle 3i Ltd. | 1446.4 | 1442 | -4.40 | -0.30 |
| Ahluwalia Contracts (India) Ltd. | 683.5 | 647.3 | -36.20 | -5.30 |
| Ajanta Pharma Ltd. | 2821.45 | 2797.65 | -23.80 | -0.84 |
| Alembic Pharmaceuticals Ltd. | 673.6 | 661.3 | -12.30 | -1.83 |
| Alicon Castalloy Ltd. | 624.3 | 584.45 | -39.85 | -6.38 |
| Alivus Life Sciences Ltd. | 980.05 | 965.65 | -14.40 | -1.47 |
| Alkem Laboratories Ltd. | 5343.5 | 5321.75 | -21.75 | -0.41 |
| Allcargo Logistics Ltd. | 7.5 | 7.19 | -0.31 | -4.13 |
| Alok Industries Ltd. | 11.89 | 11.33 | -0.56 | -4.71 |
| Amber Enterprises India Ltd. | 6598.05 | 6575 | -23.05 | -0.35 |
| Anand Rathi Wealth Ltd. | 3029.2 | 3020.05 | -9.15 | -0.30 |
| Anant Raj Ltd. | 437.25 | 415.4 | -21.85 | -5.00 |
| Andrew Yule & Company Ltd. | 16.66 | 15.86 | -0.80 | -4.80 |
| Angel One Ltd. | 234.95 | 229.45 | -5.50 | -2.34 |
| Anthem Biosciences Ltd. | 681.2 | 659.7 | -21.50 | -3.16 |
| Anupam Rasayan India Ltd. | 1233.35 | 1210.45 | -22.90 | -1.86 |
| Apar Industries Ltd. | 10589.1 | 9925 | -664.10 | -6.27 |
| Apcotex Industries Ltd. | 332.15 | 317.5 | -14.65 | -4.41 |
| Apeejay Surrendra Park Hotels Ltd. | 101.95 | 99.1 | -2.85 | -2.80 |
| APL Apollo Tubes Ltd. | 1985.7 | 1956.6 | -29.10 | -1.47 |
| Apollo Micro Systems Ltd. | 189.4 | 185.8 | -3.60 | -1.90 |
| Apollo Pipes Ltd. | 428.65 | 418.65 | -10.00 | -2.33 |
| Aptech Ltd. | 73.84 | 71.93 | -1.91 | -2.59 |
| Aptus Value Housing Finance India Ltd. | 197.85 | 197.25 | -0.60 | -0.30 |
| Archean Chemical Industries Ltd. | 609.6 | 586.45 | -23.15 | -3.80 |
| Arman Financial Services Ltd. | 1405.65 | 1364.1 | -41.55 | -2.96 |
| Asahi India Glass Ltd. | 813.75 | 793.85 | -19.90 | -2.45 |
| Ashapura Minechem Ltd. | 486.85 | 469.65 | -17.20 | -3.53 |
| Ashiana Housing Ltd. | 289.5 | 283.5 | -6.00 | -2.07 |
| Ashoka Buildcon Ltd. | 109.25 | 103.95 | -5.30 | -4.85 |
| ASK Automotive Ltd. | 440.75 | 432.4 | -8.35 | -1.89 |
| ASM Technologies Ltd. | 2373.7 | 2305.45 | -68.25 | -2.88 |
| Astec Lifesciences Ltd. | 583.85 | 546.1 | -37.75 | -6.47 |
| Aster DM Healthcare Ltd. | 666.35 | 655.55 | -10.80 | -1.62 |
| Astra Microwave Products Ltd. | 879.65 | 872.8 | -6.85 | -0.78 |
| Astral Ltd. | 1620.55 | 1604.95 | -15.60 | -0.96 |
| AU Small Finance Bank Ltd. | 883.1 | 838 | -45.10 | -5.11 |
| Authum Investment & Infrastructure Ltd. | 486.8 | 443 | -43.80 | -9.00 |
| Avalon Technologies Ltd. | 962.7 | 927.1 | -35.60 | -3.70 |
| Avanti Feeds Ltd. | 1210.5 | 1181.7 | -28.80 | -2.38 |
| AVT Natural Products Ltd. | 55.88 | 54.28 | -1.60 | -2.86 |
| Awfis Space Solutions Ltd. | 254.8 | 236 | -18.80 | -7.38 |
| AWL Agri Business Ltd. | 185.4 | 179.05 | -6.35 | -3.43 |
| Axis Bank Ltd. | 1205.2 | 1165.25 | -39.95 | -3.31 |
| Axiscades Technologies Ltd. | 1465.15 | 1391.9 | -73.25 | -5.00 |
| Bajaj Auto Ltd. | 8902.7 | 8811.25 | -91.45 | -1.03 |
| Bajaj Finserv Ltd. | 1694.5 | 1637.05 | -57.45 | -3.39 |
| Bajaj Housing Finance Ltd. | 75.78 | 74 | -1.78 | -2.35 |
| Bajel Projects Ltd. | 144.4 | 139.45 | -4.95 | -3.43 |
| Balaji Amines Ltd. | 1032.25 | 997.45 | -34.80 | -3.37 |
| Balmer Lawrie & Company Ltd. | 157.6 | 150.05 | -7.55 | -4.79 |
| Balu Forge Industries Ltd. | 409.65 | 390.4 | -19.25 | -4.70 |
| Bandhan Bank Ltd. | 148.7 | 142.1 | -6.60 | -4.44 |
| Bank Of Baroda | 259.95 | 250 | -9.95 | -3.83 |
| Bank Of India | 144.95 | 138.65 | -6.30 | -4.35 |
| Bank Of Maharashtra | 64.46 | 61.87 | -2.59 | -4.02 |
| Bengal & Assam Company Ltd. | 5620.25 | 5480 | -140.25 | -2.50 |
| Best Agrolife Ltd. | 12.97 | 12.33 | -0.64 | -4.93 |
| BF Investment Ltd. | 342.65 | 328.3 | -14.35 | -4.19 |
| BF Utilities Ltd. | 388.4 | 375 | -13.40 | -3.45 |
| Bharat Dynamics Ltd. | 1137.1 | 1104.95 | -32.15 | -2.83 |
| Bharti Airtel Ltd. | 1842.15 | 1793.7 | -48.45 | -2.63 |
| Bikaji Foods International Ltd. | 617.5 | 603.75 | -13.75 | -2.23 |
| Biocon Ltd. | 370.1 | 361.95 | -8.15 | -2.20 |
| BLS International Services Ltd. | 250.1 | 238.35 | -11.75 | -4.70 |
| Blue Dart Express Ltd. | 4839.6 | 4760 | -79.60 | -1.64 |
| Blue Jet Healthcare Ltd. | 343.25 | 329.3 | -13.95 | -4.06 |
| Borosil Ltd. | 225.95 | 221.5 | -4.45 | -1.97 |
| Bosch Home Comfort India Ltd. | 1103.25 | 1042.15 | -61.10 | -5.54 |
| Brainbees Solutions Ltd. | 224.15 | 210.15 | -14.00 | -6.25 |
| Brigade Enterprises Ltd. | 688.95 | 651.05 | -37.90 | -5.50 |
| Butterfly Gandhimathi Appliances Ltd. | 606.25 | 584.2 | -22.05 | -3.64 |
| Camlin Fine Sciences Ltd. | 105.9 | 98.5 | -7.40 | -6.99 |
| Campus Activewear Ltd. | 223.95 | 216.8 | -7.15 | -3.19 |
| Canara Bank | 130.35 | 124.7 | -5.65 | -4.33 |
| Cantabil Retail India Ltd. | 227.2 | 223.15 | -4.05 | -1.78 |
| Capacit'e Infraprojects Ltd. | 212.25 | 205.6 | -6.65 | -3.13 |
| Caplin Point Laboratories Ltd. | 1557.2 | 1514.55 | -42.65 | -2.74 |
| Capri Global Capital Ltd. | 165.35 | 162.2 | -3.15 | -1.91 |
| Care Ratings Ltd. | 1505 | 1452.7 | -52.30 | -3.48 |
| CarTrade Tech Ltd. | 1740.4 | 1685.6 | -54.80 | -3.15 |
| Carysil Ltd. | 790.5 | 762.15 | -28.35 | -3.59 |
| CCL Products (India) Ltd. | 1057.2 | 1040.6 | -16.60 | -1.57 |
| CE Info Systems Ltd. | 844.75 | 815.85 | -28.90 | -3.42 |
| Cello World Ltd. | 392.8 | 391.1 | -1.70 | -0.43 |
| Central Bank Of India | 32.89 | 31.75 | -1.14 | -3.47 |
| Cera Sanitaryware Ltd. | 4646.95 | 4568.85 | -78.10 | -1.68 |
| Chalet Hotels Ltd. | 724.9 | 699.85 | -25.05 | -3.46 |
| Choice International Ltd. | 640.85 | 615.7 | -25.15 | -3.92 |
| Cigniti Technologies Ltd. | 1117.75 | 1100.2 | -17.55 | -1.57 |
| City Union Bank Ltd. | 253.3 | 239.75 | -13.55 | -5.35 |
| Clean Science And Technology Ltd. | 678.95 | 667 | -11.95 | -1.76 |
| CMS Info Systems Ltd. | 270.75 | 269.6 | -1.15 | -0.42 |
| Cochin Shipyard Ltd. | 1257 | 1206.9 | -50.10 | -3.99 |
| Coforge Ltd. | 1144.55 | 1122 | -22.55 | -1.97 |
| Computer Age Management Services Ltd. | 637.05 | 626 | -11.05 | -1.73 |
| Confidence Petroleum India Ltd. | 38.61 | 37.8 | -0.81 | -2.10 |
| Container Corporation Of India Ltd. | 436.7 | 429.9 | -6.80 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 224.9 | -7.35 | -3.16 |
| CSB Bank Ltd. | 353.65 | 342.2 | -11.45 | -3.24 |
| Cyient DLM Ltd. | 279.8 | 273.5 | -6.30 | -2.25 |
| Cyient Ltd. | 784.6 | 762.5 | -22.10 | -2.82 |
| D.B. Corp Ltd. | 194.55 | 189.95 | -4.60 | -2.36 |
| Dalmia Bharat Ltd. | 1855.05 | 1784.55 | -70.50 | -3.80 |
| Data Patterns (India) Ltd. | 3151.05 | 3035 | -116.05 | -3.68 |
| Datamatics Global Services Ltd. | 673.45 | 650.95 | -22.50 | -3.34 |
| DCB Bank Ltd. | 165.5 | 159.5 | -6.00 | -3.63 |
| DCX Systems Ltd. | 164.5 | 158.05 | -6.45 | -3.92 |
| Delhivery Ltd. | 428.55 | 419.15 | -9.40 | -2.19 |
| Delta Corp Ltd. | 55.36 | 50.98 | -4.38 | -7.91 |
| Den Networks Ltd. | 24.1 | 23.18 | -0.92 | -3.82 |
| Devyani International Ltd. | 99.5 | 94.85 | -4.65 | -4.67 |
| Diamond Power Infrastructure Ltd. | 122.8 | 120.45 | -2.35 | -1.91 |
| Dish TV India Ltd. | 2.04 | 1.91 | -0.13 | -6.37 |
| Dishman Carbogen Amcis Ltd. | 143 | 132.2 | -10.80 | -7.55 |
| Divgi Torqtransfer Systems Ltd. | 664.25 | 638.35 | -25.90 | -3.90 |
| Divi's Laboratories Ltd. | 5996 | 5952.5 | -43.50 | -0.73 |
| Dixon Technologies (India) Ltd. | 10020.25 | 9808 | -212.25 | -2.12 |
| DLF Ltd. | 524.3 | 505.15 | -19.15 | -3.65 |
| Dodla Dairy Ltd | 1002.3 | 968.25 | -34.05 | -3.40 |
| Dollar Industries Ltd. | 231.5 | 224 | -7.50 | -3.24 |
| DOMS Industries Ltd. | 2247.9 | 2222.7 | -25.20 | -1.12 |
| Dr. Lal Pathlabs Ltd. | 1324.3 | 1310 | -14.30 | -1.08 |
| Dreamfolks Services Ltd. | 62.6 | 57.85 | -4.75 | -7.59 |
| Easy Trip Planners Ltd. | 6.22 | 5.98 | -0.24 | -3.86 |
| eClerx Services Ltd. | 1462.2 | 1395.3 | -66.90 | -4.58 |
| Edelweiss Financial Services Ltd. | 103.6 | 100.45 | -3.15 | -3.04 |
| EIH Associated Hotels Ltd. | 284.35 | 272.65 | -11.70 | -4.11 |
| Electronics Mart India Ltd. | 91.05 | 88.15 | -2.90 | -3.19 |
| Embassy Developments Ltd. | 41.55 | 39.48 | -2.07 | -4.98 |
| EMS Ltd. | 276.45 | 262.65 | -13.80 | -4.99 |
| eMudhra Ltd. | 384.95 | 367.55 | -17.40 | -4.52 |
| Endurance Technologies Ltd. | 2263.35 | 2233.7 | -29.65 | -1.31 |
| Engineers India Ltd. | 189.7 | 185.05 | -4.65 | -2.45 |
| EPACK Durable Ltd. | 212.2 | 201.85 | -10.35 | -4.88 |
| Epigral Ltd. | 838.9 | 826.1 | -12.80 | -1.53 |
| Equitas Small Finance Bank Ltd. | 54.83 | 52.6 | -2.23 | -4.07 |
| Eris Lifesciences Ltd. | 1342.05 | 1296.05 | -46.00 | -3.43 |
| ESAF Small Finance Bank Ltd. | 21.07 | 19.91 | -1.16 | -5.51 |
| Eternal Ltd. | 233.1 | 228.95 | -4.15 | -1.78 |
| Ethos Ltd. | 2216.1 | 2144.25 | -71.85 | -3.24 |
| Eveready Industries India Ltd. | 271.25 | 263.7 | -7.55 | -2.78 |
| Everest Kanto Cylinder Ltd. | 98.75 | 93.05 | -5.70 | -5.77 |
| Exicom Tele-Systems Ltd. | 83.2 | 78.9 | -4.30 | -5.17 |
| Fairchem Organics Ltd. | 457.05 | 435.45 | -21.60 | -4.73 |
| Fedbank Financial Services Ltd | 129.95 | 126.05 | -3.90 | -3.00 |
| Fiem Industries Ltd. | 1966.35 | 1920.4 | -45.95 | -2.34 |
| Filatex India Ltd. | 38.37 | 37.15 | -1.22 | -3.18 |
| Fine Organic Industries Ltd. | 3973.2 | 3946.35 | -26.85 | -0.68 |
| Fineotex Chemical Ltd. | 20.17 | 19.52 | -0.65 | -3.22 |
| Fino Payments Bank Ltd. | 127 | 119.35 | -7.65 | -6.02 |
| Firstsource Solutions Ltd. | 212.9 | 205.3 | -7.60 | -3.57 |
| Five-Star Business Finance Ltd. | 376.6 | 356.75 | -19.85 | -5.27 |
| Fortis Healthcare Ltd. | 813.6 | 798.25 | -15.35 | -1.89 |
| FSN E-Commerce Ventures Ltd. | 239.55 | 234.7 | -4.85 | -2.02 |
| Galaxy Surfactants Ltd. | 1596.5 | 1529.9 | -66.60 | -4.17 |
| Gandhar Oil Refinery (India) Ltd. | 123.45 | 118.75 | -4.70 | -3.81 |
| Ganesh Housing Ltd. | 548.15 | 518.15 | -30.00 | -5.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2069.85 | 2004.9 | -64.95 | -3.14 |
| Gateway Distriparks Ltd. | 54.2 | 51.29 | -2.91 | -5.37 |
| Genus Power Infrastructures Ltd. | 225.8 | 216.4 | -9.40 | -4.16 |
| Geojit Financial Services Ltd. | 55.77 | 52.35 | -3.42 | -6.13 |
| Gland Pharma Ltd. | 1728.75 | 1703.85 | -24.90 | -1.44 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2151.7 | -18.80 | -0.87 |
| Global Health Ltd. | 984.35 | 969.8 | -14.55 | -1.48 |
| Globus Spirits Ltd. | 825.05 | 813.05 | -12.00 | -1.45 |
| GMR Airports Ltd. | 89.1 | 85.7 | -3.40 | -3.82 |
| GNA Axles Ltd. | 379.2 | 363.65 | -15.55 | -4.10 |
| Go Digit General Insurance Ltd. | 326.85 | 324.8 | -2.05 | -0.63 |
| Go Fashion (India) Ltd. | 257.5 | 250.05 | -7.45 | -2.89 |
| Godawari Power And Ispat Ltd. | 271.35 | 271.15 | -0.20 | -0.07 |
| Godrej Agrovet Ltd. | 546.65 | 537.2 | -9.45 | -1.73 |
| Godrej Consumer Products Ltd. | 1008.9 | 993.7 | -15.20 | -1.51 |
| Godrej Properties Ltd. | 1504.6 | 1477.7 | -26.90 | -1.79 |
| Gokaldas Exports Ltd. | 590 | 580.55 | -9.45 | -1.60 |
| Gokul Agro Resources Ltd. | 183.85 | 182.5 | -1.35 | -0.73 |
| Goldiam International Ltd. | 283.85 | 266.3 | -17.55 | -6.18 |
| GR Infraprojects Ltd. | 805.95 | 801.55 | -4.40 | -0.55 |
| Granules India Ltd. | 623.25 | 618.15 | -5.10 | -0.82 |
| Gravita India Ltd. | 1398.75 | 1335.6 | -63.15 | -4.51 |
| Greenpanel Industries Ltd. | 170.7 | 168.5 | -2.20 | -1.29 |
| Greenply Industries Ltd. | 189.55 | 185.65 | -3.90 | -2.06 |
| GTPL Hathway Ltd. | 56.35 | 56.21 | -0.14 | -0.25 |
| Gujarat Alkalies And Chemicals Ltd. | 586.25 | 565.7 | -20.55 | -3.51 |
| Gujarat Ambuja Exports Ltd. | 134 | 133.95 | -0.05 | -0.04 |
| Gujarat Fluorochemicals Ltd. | 3070.85 | 2946 | -124.85 | -4.07 |
| Gujarat Gas Ltd. | 317.95 | 311.2 | -6.75 | -2.12 |
| Gujarat Industries Power Company Ltd. | 125.85 | 122.95 | -2.90 | -2.30 |
| Gujarat Pipavav Port Ltd. | 145.6 | 144.35 | -1.25 | -0.86 |
| Gujarat State Petronet Ltd. | 234.9 | 233.4 | -1.50 | -0.64 |
| Gulf Oil Lubricants India Ltd. | 906.2 | 897.9 | -8.30 | -0.92 |
| H.G. Infra Engineering Ltd. | 460.95 | 438.45 | -22.50 | -4.88 |
| Happiest Minds Technologies Ltd. | 389.4 | 368.4 | -21.00 | -5.39 |
| Happy Forgings Ltd. | 1176.8 | 1161.2 | -15.60 | -1.33 |
| Hariom Pipe Industries Ltd. | 297.8 | 283.8 | -14.00 | -4.70 |
| Harsha Engineers International Ltd. | 324 | 313.65 | -10.35 | -3.19 |
| Hathway Cable & Datacom Ltd. | 9.3 | 9.04 | -0.26 | -2.80 |
| Hatsun Agro Product Ltd. | 926.3 | 925.1 | -1.20 | -0.13 |
| Havells India Ltd. | 1231.6 | 1194.3 | -37.30 | -3.03 |
| HBL Engineering Ltd. | 642.65 | 621.5 | -21.15 | -3.29 |
| HCL Technologies Ltd. | 1363.7 | 1339 | -24.70 | -1.81 |
| HDFC Asset Management Company Ltd. | 2315 | 2230.4 | -84.60 | -3.65 |
| HDFC Life Insurance Company Ltd. | 609.8 | 593 | -16.80 | -2.76 |
| Healthcare Global Enterprises Ltd. | 531.05 | 521.2 | -9.85 | -1.85 |
| Hemisphere Properties India Ltd. | 117.7 | 112.95 | -4.75 | -4.04 |
| Heranba Industries Ltd. | 167.25 | 159.8 | -7.45 | -4.45 |
| Heritage Foods Ltd. | 304.4 | 297.1 | -7.30 | -2.40 |
| Hester Biosciences Ltd. | 1318.95 | 1278.55 | -40.40 | -3.06 |
| Hikal Ltd. | 155.9 | 148.8 | -7.10 | -4.55 |
| Himatsingka Seide Ltd. | 75.73 | 72.56 | -3.17 | -4.19 |
| Hinduja Global Solutions Ltd. | 355.25 | 347.6 | -7.65 | -2.15 |
| Hindustan Aeronautics Ltd. | 3587.5 | 3511.6 | -75.90 | -2.12 |
| Hindustan Copper Ltd. | 492.05 | 459.65 | -32.40 | -6.58 |
| Hindustan Foods Ltd. | 507.65 | 505 | -2.65 | -0.52 |
| Hindware Home Innovation Ltd. | 182.25 | 173 | -9.25 | -5.08 |
| Hitachi Energy India Ltd. | 24691.1 | 24244.4 | -446.70 | -1.81 |
| HLE Glascoat Ltd. | 263.9 | 255.3 | -8.60 | -3.26 |
| HMA Agro Industries Ltd. | 22.59 | 21.8 | -0.79 | -3.50 |
| Home First Finance Company India Ltd. | 929 | 898.1 | -30.90 | -3.33 |
| Honasa Consumer Ltd. | 298.15 | 293.45 | -4.70 | -1.58 |
| Honda India Power Products Ltd. | 1937.1 | 1868.65 | -68.45 | -3.53 |
| Honeywell Automation India Ltd. | 27011.05 | 26486.6 | -524.45 | -1.94 |
| Housing & Urban Development Corporation Ltd. | 168 | 159.1 | -8.90 | -5.30 |
| Hyundai Motor India Ltd. | 1814.7 | 1774.4 | -40.30 | -2.22 |
| ICICI Bank Ltd. | 1234.2 | 1216.9 | -17.30 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1745.85 | 1712.4 | -33.45 | -1.92 |
| ICICI Prudential Life Insurance Company Ltd. | 530.9 | 510.1 | -20.80 | -3.92 |
| ICRA Ltd. | 5153.35 | 5044.3 | -109.05 | -2.12 |
| Ideaforge Technology Ltd. | 384.65 | 381.45 | -3.20 | -0.83 |
| IDFC First Bank Ltd. | 61.82 | 59.48 | -2.34 | -3.79 |
| IFGL Refractories Ltd. | 131.45 | 125.2 | -6.25 | -4.75 |
| Igarashi Motors India Ltd. | 297.6 | 277.9 | -19.70 | -6.62 |
| IIFL Capital Services Ltd. | 257.25 | 247.75 | -9.50 | -3.69 |
| IIFL Finance Ltd. | 447.95 | 434.25 | -13.70 | -3.06 |
| Imagicaaworld Entertainment Ltd. | 37.63 | 37.52 | -0.11 | -0.29 |
| Indegene Ltd. | 451.9 | 440.35 | -11.55 | -2.56 |
| India Pesticides Ltd. | 130 | 125.95 | -4.05 | -3.12 |
| India Tourism Development Corporation Ltd. | 386.65 | 373.6 | -13.05 | -3.38 |
| Indiamart Intermesh Ltd. | 1971.3 | 1965 | -6.30 | -0.32 |
| Indian Bank | 871.3 | 850.3 | -21.00 | -2.41 |
| Indian Energy Exchange Ltd. | 118.9 | 115.25 | -3.65 | -3.07 |
| Indian Metals & Ferro Alloys Ltd. | 1230.35 | 1212.05 | -18.30 | -1.49 |
| Indian Oil Corporation Ltd. | 137.75 | 136.4 | -1.35 | -0.98 |
| Indian Overseas Bank | 32.16 | 31.5 | -0.66 | -2.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 498.9 | -11.70 | -2.29 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 88.25 | -4.25 | -4.59 |
| Indian Renewable Energy Development Agency Ltd. | 114.3 | 110.75 | -3.55 | -3.11 |
| Indigo Paints Ltd. | 730.6 | 716.35 | -14.25 | -1.95 |
| Indoco Remedies Ltd. | 173.65 | 165.5 | -8.15 | -4.69 |
| Indraprastha Gas Ltd. | 148.25 | 147.8 | -0.45 | -0.30 |
| Indus Towers Ltd. | 426.45 | 421.05 | -5.40 | -1.27 |
| IndusInd Bank Ltd. | 791.85 | 759.55 | -32.30 | -4.08 |
| Info Edge (India) Ltd. | 991.65 | 958 | -33.65 | -3.39 |
| Inox Green Energy Services Ltd. | 139.6 | 137 | -2.60 | -1.86 |
| Inox India Ltd. | 1200.25 | 1180.9 | -19.35 | -1.61 |
| Inox Wind Ltd. | 79.25 | 76.7 | -2.55 | -3.22 |
| Insecticides (India) Ltd. | 554.55 | 541.05 | -13.50 | -2.43 |
| Intellect Design Arena Ltd. | 629.75 | 603.1 | -26.65 | -4.23 |
| Interglobe Aviation Ltd. | 4099.7 | 4025 | -74.70 | -1.82 |
| International Gemmological Institute (India) Ltd. | 319.8 | 315.7 | -4.10 | -1.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.93 | 73.52 | -4.41 | -5.66 |
| IRB Infrastructure Developers Ltd. | 40.94 | 21.95 | -18.99 | -46.38 |
| Ircon International Ltd. | 121.15 | 116.7 | -4.45 | -3.67 |
| ISGEC Heavy Engineering Ltd. | 891.95 | 870 | -21.95 | -2.46 |
| ITI Ltd. | 251.5 | 242.85 | -8.65 | -3.44 |
| J Kumar Infraprojects Ltd. | 447.6 | 436.05 | -11.55 | -2.58 |
| Jai Corp Ltd. | 94.65 | 90.35 | -4.30 | -4.54 |
| Jaiprakash Power Ventures Ltd. | 14.74 | 14.23 | -0.51 | -3.46 |
| Jamna Auto Industries Ltd. | 116.55 | 113.95 | -2.60 | -2.23 |
| Jana Small Finance Bank Ltd. | 371.35 | 360.3 | -11.05 | -2.98 |
| Jayaswal Neco Industries Ltd. | 73.98 | 72.38 | -1.60 | -2.16 |
| JBM Auto Ltd. | 547.15 | 525.9 | -21.25 | -3.88 |
| Jindal Steel Ltd. | 1130.7 | 1114.9 | -15.80 | -1.40 |
| Jindal Worldwide Ltd. | 19.15 | 18.25 | -0.90 | -4.70 |
| JIO Financial Services Ltd. | 232.45 | 225.15 | -7.30 | -3.14 |
| JK Cement Ltd. | 5088.7 | 5081.85 | -6.85 | -0.13 |
| JK Paper Ltd. | 324.6 | 310.7 | -13.90 | -4.28 |
| JK Tyre & Industries Ltd. | 398.3 | 383.05 | -15.25 | -3.83 |
| JM Financial Ltd. | 119.7 | 115.15 | -4.55 | -3.80 |
| JSW Energy Ltd. | 484.65 | 471 | -13.65 | -2.82 |
| JSW Holdings Ltd. | 11836 | 11417.05 | -418.95 | -3.54 |
| JSW Infrastructure Ltd. | 250.15 | 241.7 | -8.45 | -3.38 |
| JTEKT India Ltd. | 120.75 | 117.4 | -3.35 | -2.77 |
| JTL Industries Ltd | 45.9 | 41.31 | -4.59 | -10.00 |
| Jubilant FoodWorks Ltd. | 453.7 | 433.15 | -20.55 | -4.53 |
| Jubilant Ingrevia Ltd. | 557.25 | 547.85 | -9.40 | -1.69 |
| Jubilant Pharmova Ltd. | 844.25 | 805 | -39.25 | -4.65 |
| Juniper Hotels Ltd. | 200.7 | 192.8 | -7.90 | -3.94 |
| Jupiter Wagons Ltd. | 250.9 | 243.3 | -7.60 | -3.03 |
| Just Dial Ltd. | 500 | 495.15 | -4.85 | -0.97 |
| Jyothy Labs Ltd. | 203.85 | 199.2 | -4.65 | -2.28 |
| Jyoti CNC Automation Ltd. | 751.65 | 728.05 | -23.60 | -3.14 |
| Jyoti Resins & Adhesives Ltd. | 738.9 | 706.05 | -32.85 | -4.45 |
| K.P.R. Mill Ltd. | 843 | 826.1 | -16.90 | -2.00 |
| Kabra Extrusiontechnik Ltd. | 189.95 | 185.45 | -4.50 | -2.37 |
| Kalpataru Projects International Ltd. | 1072.9 | 1065.5 | -7.40 | -0.69 |
| Kalyan Jewellers India Ltd. | 388.35 | 378.75 | -9.60 | -2.47 |
| Kama Holdings Ltd. | 2461.25 | 2415 | -46.25 | -1.88 |
| Kaveri Seed Company Ltd. | 791.45 | 789 | -2.45 | -0.31 |
| Kaynes Technology India Ltd. | 3614.15 | 3483 | -131.15 | -3.63 |
| KDDL Ltd. | 2083.25 | 2010 | -73.25 | -3.52 |
| KEC International Ltd. | 533.5 | 519.15 | -14.35 | -2.69 |
| KEI Industries Ltd. | 4126.5 | 3998.35 | -128.15 | -3.11 |
| Kewal Kiran Clothing Ltd. | 429.65 | 417.45 | -12.20 | -2.84 |
| Keystone Realtors Ltd | 379 | 366.4 | -12.60 | -3.32 |
| KFin Technologies Ltd. | 913.15 | 890.05 | -23.10 | -2.53 |
| KIOCL Ltd. | 327.1 | 323.75 | -3.35 | -1.02 |
| Kiri Industries Ltd. | 350.4 | 339.35 | -11.05 | -3.15 |
| Kirloskar Oil Engines Ltd. | 1344.4 | 1317.3 | -27.10 | -2.02 |
| Kitex Garments Ltd. | 153.9 | 144.05 | -9.85 | -6.40 |
| Kolte-Patil Developers Ltd. | 318.15 | 294.45 | -23.70 | -7.45 |
| Kovai Medical Center & Hospital Ltd. | 5127.85 | 5060 | -67.85 | -1.32 |
| KPIT Technologies Ltd. | 659.85 | 638.4 | -21.45 | -3.25 |
| KRBL Ltd. | 294.45 | 284.3 | -10.15 | -3.45 |
| Krishna Institute of Medical Sciences Ltd | 635.3 | 622 | -13.30 | -2.09 |
| Krsnaa Diagnostics Ltd. | 548.8 | 528.3 | -20.50 | -3.74 |
| L&T Finance Ltd. | 251.75 | 241.25 | -10.50 | -4.17 |
| L&T Technology Services Ltd. | 3198 | 3137.55 | -60.45 | -1.89 |
| La Opala RG Ltd. | 173.75 | 164.25 | -9.50 | -5.47 |
| Landmark Cars Ltd. | 382.1 | 368.7 | -13.40 | -3.51 |
| Latent View Analytics Ltd. | 260.35 | 255.5 | -4.85 | -1.86 |
| Laurus Labs Ltd. | 1009.3 | 999 | -10.30 | -1.02 |
| Laxmi Organic Industries Ltd. | 112.15 | 110 | -2.15 | -1.92 |
| Le Travenues Technology Ltd. | 182 | 178.1 | -3.90 | -2.14 |
| Lemon Tree Hotels Ltd. | 104.85 | 101.75 | -3.10 | -2.96 |
| Life Insurance Corporation of India | 765.9 | 725.4 | -40.50 | -5.29 |
| Linde India Ltd. | 7123.75 | 6845.6 | -278.15 | -3.90 |
| Lloyds Engineering Works Ltd. | 39 | 37.95 | -1.05 | -2.69 |
| Lloyds Enterprises Ltd. | 42.57 | 42.05 | -0.52 | -1.22 |
| Lodha Developers Ltd. | 698.85 | 674.45 | -24.40 | -3.49 |
| LT Foods Ltd. | 371.9 | 366.5 | -5.40 | -1.45 |
| LTM Ltd. | 4201.9 | 4050.55 | -151.35 | -3.60 |
| Lumax Auto Technologies Ltd. | 1607.85 | 1534.05 | -73.80 | -4.59 |
| Lumax Industries Ltd. | 4882.7 | 4709.1 | -173.60 | -3.56 |
| Magellanic Cloud Ltd. | 20.45 | 19.56 | -0.89 | -4.35 |
| Mahanagar Gas Ltd. | 940.3 | 929.65 | -10.65 | -1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 302.5 | 291.4 | -11.10 | -3.67 |
| Mahindra Holidays & Resorts India Ltd. | 238.1 | 228.1 | -10.00 | -4.20 |
| Mahindra Lifespace Developers Ltd. | 310.7 | 288.5 | -22.20 | -7.15 |
| Mahindra Logistics Ltd. | 348.65 | 335.65 | -13.00 | -3.73 |
| Man InfraConstruction Ltd. | 87.1 | 79.6 | -7.50 | -8.61 |
| Manappuram Finance Ltd. | 253.75 | 252.2 | -1.55 | -0.61 |
| Mankind Pharma Ltd. | 2040.25 | 2011 | -29.25 | -1.43 |
| Manorama Industries Ltd. | 1210.05 | 1150 | -60.05 | -4.96 |
| Marico Ltd. | 743.25 | 741.3 | -1.95 | -0.26 |
| Marksans Pharma Ltd. | 162.8 | 159.45 | -3.35 | -2.06 |
| Maruti Suzuki India Ltd. | 12387.9 | 12367 | -20.90 | -0.17 |
| MAS Financial Services Ltd. | 292.2 | 288.2 | -4.00 | -1.37 |
| Mastek Ltd. | 1396.65 | 1355.95 | -40.70 | -2.91 |
| Max Estates Ltd. | 331.8 | 313.55 | -18.25 | -5.50 |
| Max Healthcare Institute Ltd. | 974.95 | 967 | -7.95 | -0.82 |
| Mayur Uniquoters Ltd. | 513.4 | 499.85 | -13.55 | -2.64 |
| Mazagon Dock Shipbuilders Ltd. | 2163.9 | 2085 | -78.90 | -3.65 |
| Medi Assist Healthcare Services Ltd. | 303.3 | 296.4 | -6.90 | -2.27 |
| Medplus Health Services Ltd. | 827.2 | 825.65 | -1.55 | -0.19 |
| Meghmani Organics Ltd. | 39.39 | 37.48 | -1.91 | -4.85 |
| Metro Brands Ltd. | 912.5 | 887.6 | -24.90 | -2.73 |
| Minda Corporation Ltd. | 529.1 | 503.7 | -25.40 | -4.80 |
| Mishra Dhatu Nigam Ltd. | 286.75 | 275.25 | -11.50 | -4.01 |
| MM Forgings Ltd. | 396.6 | 379.4 | -17.20 | -4.34 |
| MMTC Ltd. | 55.18 | 53.1 | -2.08 | -3.77 |
| Mold-Tek Packaging Ltd. | 483.6 | 474.85 | -8.75 | -1.81 |
| Monte Carlo Fashions Ltd. | 489.85 | 469.9 | -19.95 | -4.07 |
| Motherson Sumi Wiring India Ltd. | 37.89 | 36.93 | -0.96 | -2.53 |
| Motilal Oswal Financial Services Ltd. | 668.2 | 644.2 | -24.00 | -3.59 |
| Mphasis Ltd. | 2112.3 | 2050.7 | -61.60 | -2.92 |
| MPS Ltd. | 1505.8 | 1500 | -5.80 | -0.39 |
| Mrs. Bectors Food Specialities Ltd. | 181.25 | 179.25 | -2.00 | -1.10 |
| MSTC Ltd. | 380.75 | 366.9 | -13.85 | -3.64 |
| MTAR Technologies Ltd. | 3578.7 | 3444.6 | -134.10 | -3.75 |
| Muthoot Finance Ltd. | 3276.7 | 3182 | -94.70 | -2.89 |
| Muthoot Microfin Ltd. | 153.35 | 147.55 | -5.80 | -3.78 |
| NACL Industries Ltd. | 129.35 | 128.7 | -0.65 | -0.50 |
| Narayana Hrudayalaya Ltd. | 1636.5 | 1616.5 | -20.00 | -1.22 |
| National Fertilizers Ltd. | 67.85 | 65.59 | -2.26 | -3.33 |
| Nava Ltd. | 549.95 | 537.85 | -12.10 | -2.20 |
| Nazara Technologies Ltd. | 240.15 | 236.65 | -3.50 | -1.46 |
| NBCC (India) Ltd. | 80.53 | 78.32 | -2.21 | -2.74 |
| Neogen Chemicals Ltd. | 1180 | 1138 | -42.00 | -3.56 |
| Netweb Technologies India Ltd. | 3178.65 | 3125.35 | -53.30 | -1.68 |
| Network 18 Media & Investments Ltd. | 28.72 | 27.87 | -0.85 | -2.96 |
| Neuland Laboratories Ltd. | 12072.2 | 12020 | -52.20 | -0.43 |
| Newgen Software Technologies Ltd. | 422 | 406.95 | -15.05 | -3.57 |
| NHPC Ltd. | 76.57 | 74.08 | -2.49 | -3.25 |
| NIIT Learning Systems Ltd. | 276.6 | 263.25 | -13.35 | -4.83 |
| Nilkamal Ltd. | 1126.95 | 1071.35 | -55.60 | -4.93 |
| Nippon Life India Asset Management Ltd. | 832.2 | 811 | -21.20 | -2.55 |
| Nitin Spinners Ltd. | 358.7 | 345.1 | -13.60 | -3.79 |
| NMDC Ltd. | 77.23 | 76.91 | -0.32 | -0.41 |
| NMDC Steel Ltd. | 34.53 | 33.36 | -1.17 | -3.39 |
| NRB Bearings Ltd. | 227.85 | 219.55 | -8.30 | -3.64 |
| NTPC Ltd. | 375.9 | 374.1 | -1.80 | -0.48 |
| Nucleus Software Exports Ltd. | 750.55 | 736.25 | -14.30 | -1.91 |
| Nuvama Wealth Management Ltd. | 1195.4 | 1150.95 | -44.45 | -3.72 |
| Nuvoco Vistas Corporation Ltd. | 299.3 | 284.9 | -14.40 | -4.81 |
| Oberoi Realty Ltd. | 1459.2 | 1433.9 | -25.30 | -1.73 |
| Olectra Greentech Ltd. | 1026.7 | 974.6 | -52.10 | -5.07 |
| One97 Communications Ltd. | 1008.85 | 968.3 | -40.55 | -4.02 |
| Optiemus Infracom Ltd. | 312.25 | 300.25 | -12.00 | -3.84 |
| Oracle Financial Services Software Ltd. | 6944.85 | 6736.7 | -208.15 | -3.00 |
| Orchid Pharma Ltd. | 503.45 | 492 | -11.45 | -2.27 |
| Orient Cement Ltd. | 126.65 | 123.2 | -3.45 | -2.72 |
| Orient Electric Ltd. | 154.6 | 153.1 | -1.50 | -0.97 |
| Page Industries Ltd. | 31784.4 | 31510 | -274.40 | -0.86 |
| Paisalo Digital Ltd. | 34.34 | 33.77 | -0.57 | -1.66 |
| Panama Petrochem Ltd. | 251 | 233.05 | -17.95 | -7.15 |
| Paradeep Phosphates Ltd. | 111.55 | 109.05 | -2.50 | -2.24 |
| Parag Milk Foods Ltd. | 190.2 | 181.9 | -8.30 | -4.36 |
| Paras Defence And Space Technologies Ltd. | 625.7 | 604 | -21.70 | -3.47 |
| Patel Engineering Ltd. | 23.51 | 22.49 | -1.02 | -4.34 |
| Paushak Ltd. | 370.85 | 348.1 | -22.75 | -6.13 |
| PB Fintech Ltd. | 1459.6 | 1433.25 | -26.35 | -1.81 |
| PC Jeweller Ltd. | 7.98 | 7.65 | -0.33 | -4.14 |
| PDS Ltd. | 263 | 255.65 | -7.35 | -2.79 |
| Pearl Global Industries Ltd. | 1394.95 | 1363.95 | -31.00 | -2.22 |
| Persistent Systems Ltd. | 4896.7 | 4873.8 | -22.90 | -0.47 |
| PG Electroplast Ltd. | 487.8 | 479.25 | -8.55 | -1.75 |
| Physicswallah Ltd. | 89.48 | 87.43 | -2.05 | -2.29 |
| PI Industries Ltd. | 2812 | 2727.55 | -84.45 | -3.00 |
| Pilani Investment And Industries Corporation Ltd. | 4382.4 | 4193.35 | -189.05 | -4.31 |
| Pine Labs Ltd. | 161.5 | 154.05 | -7.45 | -4.61 |
| Piramal Pharma Ltd. | 143.5 | 139.6 | -3.90 | -2.72 |
| Pitti Engineering Ltd. | 725.15 | 696.45 | -28.70 | -3.96 |
| PNB Gilts Ltd. | 62.28 | 60.04 | -2.24 | -3.60 |
| PNB Housing Finance Ltd. | 794.4 | 760.1 | -34.30 | -4.32 |
| PNC Infratech Ltd. | 169.35 | 164.05 | -5.30 | -3.13 |
| Pokarna Ltd. | 888.05 | 843.15 | -44.90 | -5.06 |
| Poly Medicure Ltd. | 1229.8 | 1207.55 | -22.25 | -1.81 |
| Polycab India Ltd. | 7065.15 | 6871.25 | -193.90 | -2.74 |
| Polyplex Corporation Ltd. | 778 | 761.3 | -16.70 | -2.15 |
| Poonawalla Fincorp Ltd. | 385.05 | 376.05 | -9.00 | -2.34 |
| Power Finance Corporation Ltd. | 396 | 382.7 | -13.30 | -3.36 |
| Power Mech Projects Ltd. | 1824.5 | 1725.9 | -98.60 | -5.40 |
| Precision Camshafts Ltd. | 113.45 | 107.7 | -5.75 | -5.07 |
| Premier Energies Ltd. | 893.8 | 881.35 | -12.45 | -1.39 |
| Prestige Estates Projects Ltd. | 1172.7 | 1125.2 | -47.50 | -4.05 |
| Pricol Ltd. | 525.75 | 516.9 | -8.85 | -1.68 |
| Prince Pipes and Fittings Ltd. | 217.85 | 209 | -8.85 | -4.06 |
| Privi Speciality Chemicals Ltd. | 2956.05 | 2921 | -35.05 | -1.19 |
| Prudent Corporate Advisory Services Ltd. | 2210.25 | 2177.6 | -32.65 | -1.48 |
| PSP Projects Ltd. | 608.6 | 587 | -21.60 | -3.55 |
| PTC India Ltd. | 163 | 159.6 | -3.40 | -2.09 |
| PTC Industries Ltd. | 15613.75 | 14766.55 | -847.20 | -5.43 |
| Punjab & Sind Bank | 21.93 | 21 | -0.93 | -4.24 |
| Punjab National Bank | 105.1 | 101.6 | -3.50 | -3.33 |
| PVR Inox Ltd. | 942.35 | 925.3 | -17.05 | -1.81 |
| Quess Corp Ltd. | 173.5 | 171.3 | -2.20 | -1.27 |
| Quick Heal Technologies Ltd. | 132.3 | 129.4 | -2.90 | -2.19 |
| R Systems International Ltd. | 248.5 | 236.9 | -11.60 | -4.67 |
| Radico Khaitan Ltd. | 2637.9 | 2591 | -46.90 | -1.78 |
| Rail Vikas Nigam Ltd. | 263.95 | 252.35 | -11.60 | -4.39 |
| Railtel Corporation Of India Ltd. | 260.25 | 249.6 | -10.65 | -4.09 |
| Rainbow Children's Medicare Ltd. | 1163.45 | 1147.25 | -16.20 | -1.39 |
| Rajesh Exports Ltd. | 84.8 | 80.6 | -4.20 | -4.95 |
| Rajratan Global Wire Ltd. | 349.05 | 337.65 | -11.40 | -3.27 |
| Rama Steel Tubes Ltd. | 4.29 | 3.98 | -0.31 | -7.23 |
| Ramco Industries Ltd. | 239.25 | 236 | -3.25 | -1.36 |
| Ramkrishna Forgings Ltd. | 486.55 | 475.5 | -11.05 | -2.27 |
| Ramky Infrastructure Ltd. | 443.25 | 427.95 | -15.30 | -3.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.25 | 109.3 | -2.95 | -2.63 |
| RateGain Travel Technologies Ltd. | 471.7 | 446 | -25.70 | -5.45 |
| RattanIndia Enterprises Ltd. | 27.05 | 26.3 | -0.75 | -2.77 |
| Raymond Lifestyle Ltd. | 775.7 | 731.5 | -44.20 | -5.70 |
| RBL Bank Ltd. | 295.55 | 292.3 | -3.25 | -1.10 |
| REC Ltd. | 318.5 | 309.3 | -9.20 | -2.89 |
| Redington Ltd. | 200.8 | 199.35 | -1.45 | -0.72 |
| Redtape Ltd. | 112.65 | 110.2 | -2.45 | -2.17 |
| Relaxo Footwears Ltd. | 249.9 | 240.2 | -9.70 | -3.88 |
| Reliance Industrial Infrastructure Ltd. | 652.3 | 634 | -18.30 | -2.81 |
| Reliance Power Ltd. | 21.35 | 20.7 | -0.65 | -3.04 |
| Religare Enterprises Ltd. | 220.6 | 204 | -16.60 | -7.52 |
| Repco Home Finance Ltd. | 367.8 | 358.6 | -9.20 | -2.50 |
| Restaurant Brands Asia Ltd. | 58.14 | 57.27 | -0.87 | -1.50 |
| RHI Magnesita India Ltd. | 334 | 324.5 | -9.50 | -2.84 |
| Rites Ltd. | 184.15 | 177.5 | -6.65 | -3.61 |
| Rolex Rings Ltd | 115.5 | 112.5 | -3.00 | -2.60 |
| Rossari Biotech Ltd. | 399.1 | 384 | -15.10 | -3.78 |
| Route Mobile Ltd. | 440.4 | 420.05 | -20.35 | -4.62 |
| RPSG Ventures Ltd. | 809.55 | 794.8 | -14.75 | -1.82 |
| RR Kabel Ltd. | 1314.1 | 1293.8 | -20.30 | -1.54 |
| Rupa & Company Ltd. | 115 | 112.65 | -2.35 | -2.04 |
| Safari Industries (India) Ltd. | 1441.4 | 1426.25 | -15.15 | -1.05 |
| Sagility Ltd. | 41.72 | 40.61 | -1.11 | -2.66 |
| Sai Silks (Kalamandir) Ltd. | 94.95 | 91.05 | -3.90 | -4.11 |
| Salasar Techno Engineering Ltd. | 6 | 5.8 | -0.20 | -3.33 |
| Samhi Hotels Ltd. | 134.45 | 130.95 | -3.50 | -2.60 |
| Samvardhana Motherson International Ltd. | 109.4 | 106 | -3.40 | -3.11 |
| Sandhar Technologies Ltd. | 462.45 | 434.45 | -28.00 | -6.05 |
| Sangam (India) Ltd. | 427.9 | 417.8 | -10.10 | -2.36 |
| Sanghi Industries Ltd. | 49.51 | 48.2 | -1.31 | -2.65 |
| Sanghvi Movers Ltd. | 245.9 | 235.9 | -10.00 | -4.07 |
| Sansera Engineering Ltd. | 2158.85 | 2104.7 | -54.15 | -2.51 |
| Sapphire Foods India Ltd. | 159.3 | 150 | -9.30 | -5.84 |
| Saregama India Ltd. | 330.7 | 329.45 | -1.25 | -0.38 |
| Satia Industries Ltd. | 54.47 | 51.42 | -3.05 | -5.60 |
| Satin Creditcare Network Ltd. | 142.3 | 140.4 | -1.90 | -1.34 |
| Savita Oil Technologies Ltd. | 298.8 | 290.6 | -8.20 | -2.74 |
| SBFC Finance Ltd. | 83.41 | 80.97 | -2.44 | -2.93 |
| SBI Cards And Payment Services Ltd. | 674.1 | 641.25 | -32.85 | -4.87 |
| SBI Life Insurance Company Ltd. | 1837.7 | 1782.4 | -55.30 | -3.01 |
| Schneider Electric Infrastructure Ltd. | 873 | 845.3 | -27.70 | -3.17 |
| SEPC Ltd. | 5.16 | 4.97 | -0.19 | -3.68 |
| SG Finserve Ltd. | 453.95 | 423.7 | -30.25 | -6.66 |
| SG Mart Ltd. | 498.85 | 473 | -25.85 | -5.18 |
| SH Kelkar And Company Ltd. | 119.45 | 115.15 | -4.30 | -3.60 |
| Shalby Ltd. | 130.7 | 129.8 | -0.90 | -0.69 |
| Shankara Building Products Ltd. | 105.25 | 105.1 | -0.15 | -0.14 |
| Sharda Cropchem Ltd. | 914.55 | 885.6 | -28.95 | -3.17 |
| Sharda Motor Industries Ltd. | 758.05 | 719.6 | -38.45 | -5.07 |
| Share India Securities Ltd. | 123.85 | 120.2 | -3.65 | -2.95 |
| Sheela Foam Ltd. | 490.4 | 475.35 | -15.05 | -3.07 |
| Shilchar Technologies Ltd. | 3620.4 | 3599.9 | -20.50 | -0.57 |
| Shilpa Medicare Ltd. | 349.95 | 349.85 | -0.10 | -0.03 |
| Shipping Corporation Of India Ltd. | 228.6 | 223.75 | -4.85 | -2.12 |
| Shoppers Stop Ltd. | 293.3 | 290.35 | -2.95 | -1.01 |
| Shriram Properties Ltd. | 65.81 | 62.81 | -3.00 | -4.56 |
| Siemens Energy India Ltd. | 2629.2 | 2575.15 | -54.05 | -2.06 |
| Signatureglobal (India) Ltd. | 744.85 | 726.3 | -18.55 | -2.49 |
| Sindhu Trade Links Ltd. | 21.1 | 20.89 | -0.21 | -1.00 |
| SIRCA Paints India Ltd. | 419.7 | 406.6 | -13.10 | -3.12 |
| SIS Ltd. | 288.2 | 284.3 | -3.90 | -1.35 |
| SJS Enterprises Ltd. | 1612.55 | 1546.55 | -66.00 | -4.09 |
| SJVN Ltd. | 66.11 | 64.38 | -1.73 | -2.62 |
| Skipper Ltd. | 347.05 | 336.3 | -10.75 | -3.10 |
| Sobha Ltd. | 1226.7 | 1202.5 | -24.20 | -1.97 |
| Solar Industries India Ltd. | 12427.85 | 12181.7 | -246.15 | -1.98 |
| Solara Active Pharma Sciences Ltd. | 442.9 | 428.05 | -14.85 | -3.35 |
| Somany Ceramics Ltd. | 378.7 | 363.75 | -14.95 | -3.95 |
| Sona BLW Precision Forgings Ltd. | 488.45 | 483.6 | -4.85 | -0.99 |
| Sonata Software Ltd. | 219.1 | 211.25 | -7.85 | -3.58 |
| Spandana Sphoorty Financial Ltd. | 194.75 | 187.5 | -7.25 | -3.72 |
| Stanley Lifestyles Ltd. | 131.2 | 126.1 | -5.10 | -3.89 |
| Star Cement Ltd. | 206.45 | 201.75 | -4.70 | -2.28 |
| Star Health and Allied Insurance Company Ltd. | 457.5 | 451.85 | -5.65 | -1.23 |
| Steel Strips Wheels Ltd. | 178.85 | 171.9 | -6.95 | -3.89 |
| Sterling and Wilson Renewable Energy Ltd. | 158.15 | 151.1 | -7.05 | -4.46 |
| Sterling Tools Ltd. | 162.25 | 161.9 | -0.35 | -0.22 |
| Sterlite Technologies Ltd. | 185.9 | 179.9 | -6.00 | -3.23 |
| Stove Kraft Ltd. | 475.3 | 460.7 | -14.60 | -3.07 |
| Strides Pharma Science Ltd. | 939.4 | 909.7 | -29.70 | -3.16 |
| Subros Ltd. | 651.25 | 625.75 | -25.50 | -3.92 |
| Sula Vineyards Ltd. | 149.7 | 141.55 | -8.15 | -5.44 |
| Sumitomo Chemical India Ltd. | 374.3 | 367 | -7.30 | -1.95 |
| Sun Pharma Advanced Research Company Ltd. | 120.75 | 115.35 | -5.40 | -4.47 |
| Sun Pharmaceutical Industries Ltd. | 1795.65 | 1775.05 | -20.60 | -1.15 |
| Sun TV Network Ltd. | 588.15 | 573.05 | -15.10 | -2.57 |
| Sundaram-Clayton Ltd. | 1281.05 | 1221.3 | -59.75 | -4.66 |
| Sunteck Realty Ltd. | 286.35 | 274.9 | -11.45 | -4.00 |
| Suprajit Engineering Ltd. | 414.1 | 405.5 | -8.60 | -2.08 |
| Supriya Lifescience Ltd. | 587.85 | 572.55 | -15.30 | -2.60 |
| Suryoday Small Finance Bank Ltd. | 127.65 | 120.7 | -6.95 | -5.44 |
| Suzlon Energy Ltd. | 40.8 | 39.7 | -1.10 | -2.70 |
| Symphony Ltd. | 714.45 | 692.1 | -22.35 | -3.13 |
| Syngene International Ltd. | 414.05 | 396.5 | -17.55 | -4.24 |
| Syrma SGS Technology Ltd. | 816.85 | 782 | -34.85 | -4.27 |
| Taj GVK Hotels & Resorts Ltd. | 303.75 | 286.45 | -17.30 | -5.70 |
| Tamil Nadu Newsprint & Papers Ltd. | 125.45 | 122.5 | -2.95 | -2.35 |
| Tamilnad Mercantile Bank Ltd. | 599.2 | 582.55 | -16.65 | -2.78 |
| Tanla Platforms Ltd. | 397.8 | 382.8 | -15.00 | -3.77 |
| TARC Ltd. | 118.8 | 113.1 | -5.70 | -4.80 |
| Tarsons Products Ltd. | 178.2 | 167.25 | -10.95 | -6.14 |
| Tasty Bite Eatables Ltd. | 6779.85 | 6530.65 | -249.20 | -3.68 |
| Tata Consultancy Services Ltd. | 2389.85 | 2354.1 | -35.75 | -1.50 |
| Tata Technologies Ltd. | 539.5 | 513.4 | -26.10 | -4.84 |
| Tata Teleservices (Maharashtra) Ltd. | 33.14 | 31.74 | -1.40 | -4.22 |
| Tatva Chintan Pharma Chem Ltd. | 1101.5 | 1073.3 | -28.20 | -2.56 |
| TBO Tek Ltd. | 1109.05 | 1067.05 | -42.00 | -3.79 |
| TeamLease Services Ltd. | 1159.8 | 1126.4 | -33.40 | -2.88 |
| Tech Mahindra Ltd. | 1391 | 1371.9 | -19.10 | -1.37 |
| Techno Electric & Engineering Company Ltd. | 1031.95 | 998 | -33.95 | -3.29 |
| Technocraft Industries (India) Ltd. | 2191.2 | 2183.95 | -7.25 | -0.33 |
| Tega Industries Ltd. | 1683.6 | 1675.75 | -7.85 | -0.47 |
| Tejas Networks Ltd. | 410.2 | 392.95 | -17.25 | -4.21 |
| Texmaco Rail & Engineering Ltd. | 83.6 | 80.2 | -3.40 | -4.07 |
| Thangamayil Jewellery Ltd. | 3425.8 | 3425 | -0.80 | -0.02 |
| The Anup Engineering Ltd. | 1672.45 | 1624.95 | -47.50 | -2.84 |
| The India Cements Ltd. | 356.15 | 346 | -10.15 | -2.85 |
| The Jammu & Kashmir Bank Ltd. | 114.35 | 110.5 | -3.85 | -3.37 |
| The Karnataka Bank Ltd. | 229.3 | 225.05 | -4.25 | -1.85 |
| The New India Assurance Company Ltd. | 121.85 | 118.65 | -3.20 | -2.63 |
| The South Indian Bank Ltd. | 35.78 | 34.58 | -1.20 | -3.35 |
| Thyrocare Technologies Ltd. | 360.35 | 351.5 | -8.85 | -2.46 |
| Time Technoplast Ltd. | 166 | 160.95 | -5.05 | -3.04 |
| Timken India Ltd. | 3316.3 | 3269.6 | -46.70 | -1.41 |
| Tips Music Ltd. | 500.15 | 489.1 | -11.05 | -2.21 |
| Titagarh Rail Systems Ltd. | 596.1 | 585.4 | -10.70 | -1.80 |
| Torrent Power Ltd. | 1353.25 | 1315.4 | -37.85 | -2.80 |
| Transport Corporation Of India Ltd. | 941.45 | 930 | -11.45 | -1.22 |
| Trident Ltd. | 23.79 | 22.91 | -0.88 | -3.70 |
| Triveni Engineering & Industries Ltd. | 391 | 381.2 | -9.80 | -2.51 |
| Triveni Turbine Ltd. | 451.15 | 438.95 | -12.20 | -2.70 |
| TTK Prestige Ltd. | 441 | 428.35 | -12.65 | -2.87 |
| Tube Investments of India Ltd. | 2566.6 | 2527.75 | -38.85 | -1.51 |
| TVS Holdings Ltd. | 14021.5 | 14005 | -16.50 | -0.12 |
| TVS Motor Company Ltd. | 3443.75 | 3392 | -51.75 | -1.50 |
| TVS Supply Chain Solutions Ltd. | 95.3 | 92.9 | -2.40 | -2.52 |
| UCO Bank | 23.6 | 22.7 | -0.90 | -3.81 |
| Ujjivan Small Finance Bank Ltd. | 52.93 | 50.82 | -2.11 | -3.99 |
| Ultratech Cement Ltd. | 11051.85 | 10756.5 | -295.35 | -2.67 |
| Union Bank Of India | 175.75 | 166.4 | -9.35 | -5.32 |
| Uniparts India Ltd. | 459.75 | 443.55 | -16.20 | -3.52 |
| United Breweries Ltd. | 1558.85 | 1552.7 | -6.15 | -0.39 |
| United Foodbrands Ltd. | 215.7 | 195 | -20.70 | -9.60 |
| United Spirits Ltd. | 1253.95 | 1225.4 | -28.55 | -2.28 |
| UNO Minda Ltd. | 1047.9 | 1034 | -13.90 | -1.33 |
| UPL Ltd. | 595.9 | 573.7 | -22.20 | -3.73 |
| Usha Martin Ltd. | 408.1 | 395 | -13.10 | -3.21 |
| UTI Asset Management Company Ltd. | 937.15 | 920 | -17.15 | -1.83 |
| Utkarsh Small Finance Bank Ltd. | 11.03 | 10.46 | -0.57 | -5.17 |
| V-Guard Industries Ltd. | 315.95 | 314.85 | -1.10 | -0.35 |
| V-Mart Retail Ltd. | 492.85 | 476.65 | -16.20 | -3.29 |
| V.S.T. Tillers Tractors Ltd. | 4900.3 | 4766.6 | -133.70 | -2.73 |
| VA Tech Wabag Ltd. | 1200.15 | 1160.2 | -39.95 | -3.33 |
| Vadilal Industries Ltd. | 4286.05 | 4104.05 | -182.00 | -4.25 |
| Vaibhav Global Ltd. | 184.6 | 177.7 | -6.90 | -3.74 |
| Valiant Organics Ltd. | 214.65 | 204.55 | -10.10 | -4.71 |
| Valor Estate Ltd. | 92 | 85.65 | -6.35 | -6.90 |
| Vardhman Special Steels Ltd. | 221 | 211.5 | -9.50 | -4.30 |
| Varroc Engineering Ltd. | 487.2 | 476.1 | -11.10 | -2.28 |
| Varun Beverages Ltd. | 388.85 | 387 | -1.85 | -0.48 |
| Venky'S (India) Ltd. | 1214.5 | 1180 | -34.50 | -2.84 |
| Venus Pipes & Tubes Ltd. | 937.4 | 905.3 | -32.10 | -3.42 |
| Veranda Learning Solutions Ltd. | 138.35 | 137 | -1.35 | -0.98 |
| Vesuvius India Ltd. | 456.4 | 441.55 | -14.85 | -3.25 |
| Vidhi Specialty Food Ingredients Ltd. | 265.45 | 263.9 | -1.55 | -0.58 |
| Vijaya Diagnostic Centre Ltd. | 870.15 | 857.7 | -12.45 | -1.43 |
| Vinati Organics Ltd. | 1337.65 | 1311.65 | -26.00 | -1.94 |
| Vindhya Telelinks Ltd. | 987.6 | 981.35 | -6.25 | -0.63 |
| Vishnu Chemicals Ltd. | 496.25 | 494.45 | -1.80 | -0.36 |
| Vishnu Prakash R Punglia Ltd. | 33.02 | 30.71 | -2.31 | -7.00 |
| Viyash Scientific Ltd. | 187.25 | 184.7 | -2.55 | -1.36 |
| Vodafone Idea Ltd. | 8.9 | 8.67 | -0.23 | -2.58 |
| VRL Logistics Ltd. | 245.75 | 237.05 | -8.70 | -3.54 |
| Websol Energy System Ltd. | 71.06 | 65.34 | -5.72 | -8.05 |
| Welspun Enterprises Ltd. | 429.55 | 425.35 | -4.20 | -0.98 |
| Welspun Living Ltd. | 115.95 | 110.85 | -5.10 | -4.40 |
| Wockhardt Ltd. | 1189.05 | 1180.05 | -9.00 | -0.76 |
| Wonderla Holidays Ltd. | 490.75 | 485.55 | -5.20 | -1.06 |
| Yasho Industries Ltd. | 1361.9 | 1270 | -91.90 | -6.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.1 | 623.3 | -18.80 | -2.93 |
| Yatra Online Ltd | 97.15 | 92 | -5.15 | -5.30 |
| Yes Bank Ltd. | 18.12 | 17.35 | -0.77 | -4.25 |
| Zaggle Prepaid Ocean Services Ltd. | 201.35 | 190.2 | -11.15 | -5.54 |
| Zen Technologies Ltd. | 1353.6 | 1303.8 | -49.80 | -3.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13883.3 | 13476.2 | -407.10 | -2.93 |
| Zydus Lifesciences Ltd. | 896.6 | 881.2 | -15.40 | -1.72 |
| Zydus Wellness Ltd. | 446.05 | 426.1 | -19.95 | -4.47 |
Market Stats
Advances
83
Declines
674
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 985.7 | 985.7 | 936.6 | 977.4 | 952 | -25.40 | -2.60 | 16312 | 1.55 | 1317.25 | 395.6 | 2026-03-30 14:12:00 |
| 3M India Ltd. | 523395 | 30750 | 30865 | 30143.8 | 30893.05 | 30276.7 | -616.35 | -2.00 | 186 | 0.56 | 41000 | 21380.7 | 2026-03-30 14:12:00 |
| 5Paisa Capital Ltd. | 540776 | 261.45 | 264.65 | 247.5 | 261.7 | 249.75 | -11.95 | -4.57 | 15025 | 0.38 | 759.1 | 247.5 | 2026-03-30 14:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 480.15 | 501.45 | 470.2 | 487.9 | 477.95 | -9.95 | -2.04 | 29860 | 1.43 | 1130 | 142.05 | 2026-03-30 14:12:00 |
| Aadhar Housing Finance Ltd. | 544176 | 447.9 | 454.9 | 439.7 | 455.55 | 440 | -15.55 | -3.41 | 11780 | 0.52 | 2026-03-30 14:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 332.8 | 332.8 | 321.2 | 330.6 | 322.75 | -7.85 | -2.37 | 5597 | 0.18 | 645 | 310.8 | 2026-03-30 14:12:00 |
| Aarti Industries Ltd. | 524208 | 412.2 | 412.9 | 401 | 417.9 | 406.4 | -11.50 | -2.75 | 88988 | 3.62 | 924 | 338.2 | 2026-03-30 14:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 601.05 | 609.15 | 593.3 | 609.15 | 593.95 | -15.20 | -2.50 | 19859 | 1.18 | 971.5 | 269 | 2026-03-30 14:12:00 |
| Aavas Financiers Ltd. | 541988 | 1050.25 | 1100 | 1050.25 | 1109 | 1094 | -15.00 | -1.35 | 13637 | 1.49 | 2339.9 | 1050.25 | 2026-03-30 14:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1085 | 1105 | 1040.4 | 1103.5 | 1049 | -54.50 | -4.94 | 3825 | 0.40 | 2128.25 | 1013.65 | 2026-03-30 14:12:00 |
| Action Construction Equipment Ltd. | 532762 | 751.15 | 779.8 | 750.7 | 781.3 | 756.95 | -24.35 | -3.12 | 81459 | 6.17 | 1693.05 | 217.9 | 2026-03-30 14:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 2534.15 | 2559.45 | 2500 | 2544.35 | 2512.85 | -31.50 | -1.24 | 13096 | 3.29 | 2643.5 | 844.95 | 2026-03-30 14:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 949 | 957.5 | 934.25 | 956.4 | 943.8 | -12.60 | -1.32 | 107642 | 10.16 | 4238.55 | 588.25 | 2026-03-30 14:12:00 |
| Adani Enterprises Ltd. | 512599 | 1818.9 | 1837.85 | 1779 | 1822.85 | 1783.35 | -39.50 | -2.17 | 115827 | 20.66 | 4189.55 | 1017.1 | 2026-03-30 14:12:00 |
| Adani Green Energy Ltd. | 541450 | 830 | 838.55 | 812 | 832.45 | 814.2 | -18.25 | -2.19 | 129000 | 10.50 | 2574.05 | 439.35 | 2026-03-30 14:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1324.35 | 1337 | 1310.8 | 1337.6 | 1318.8 | -18.80 | -1.41 | 100678 | 13.28 | 1607.95 | 394.95 | 2026-03-30 14:12:00 |
| Adani Power Ltd. | 533096 | 152 | 156.4 | 150.75 | 153.85 | 151.25 | -2.60 | -1.69 | 902998 | 13.66 | 896.75 | 128.35 | 2026-03-30 14:12:00 |
| Adani Total Gas Ltd. | 542066 | 525.2 | 537.3 | 511.9 | 529.45 | 512.75 | -16.70 | -3.15 | 490363 | 25.14 | 3998.35 | 453.5 | 2026-03-30 14:12:00 |
| ADF Foods Ltd. | 519183 | 158.55 | 160.65 | 153.65 | 158.55 | 157.8 | -0.75 | -0.47 | 18499 | 0.29 | 1189.2 | 153.65 | 2026-03-30 14:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 295.25 | 301.75 | 292.6 | 305.75 | 293.05 | -12.70 | -4.15 | 255825 | 7.50 | 369.25 | 105.3 | 2026-03-30 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.95 | 57.12 | 54.25 | 57.07 | 54.46 | -2.61 | -4.57 | 403618 | 2.20 | 364.5 | 54.25 | 2026-03-30 14:12:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 902.7 | 902.7 | 867.05 | 902.8 | 874.5 | -28.30 | -3.13 | 17188 | 1.50 | 1044.35 | 307.9 | 2026-03-30 14:12:00 |
| Aditya Vision Ltd. | 540205 | 487.05 | 491 | 470.6 | 488.9 | 472.6 | -16.30 | -3.33 | 5376 | 0.25 | 5049.95 | 328.25 | 2026-03-30 14:12:00 |
| Ador Welding Ltd. | 517041 | 894.05 | 909 | 876.95 | 920.8 | 887.45 | -33.35 | -3.62 | 521 | 0.05 | 1770 | 751.2 | 2026-03-30 14:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 262.15 | 263.9 | 251.9 | 265.35 | 253.25 | -12.10 | -4.56 | 6744 | 0.17 | 571.15 | 225 | 2026-03-30 14:12:00 |
| Aether Industries Ltd. | 543534 | 1150 | 1179.05 | 1098.1 | 1171.35 | 1100.5 | -70.85 | -6.05 | 33417 | 3.68 | 1250 | 723.15 | 2026-03-30 14:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 279 | 279 | 272.85 | 281.8 | 275 | -6.80 | -2.41 | 41840 | 1.15 | 2026-03-30 14:12:00 | ||
| Affle 3i Ltd. | 542752 | 1407.95 | 1474.1 | 1407.9 | 1446.4 | 1442 | -4.40 | -0.30 | 26459 | 3.82 | 2185 | 875.25 | 2026-03-30 14:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 672 | 678.25 | 645 | 683.5 | 647.3 | -36.20 | -5.30 | 9419 | 0.61 | 1540 | 398.85 | 2026-03-30 14:12:00 |
| AIA Engineering Ltd. | 532683 | 3445.7 | 3622.1 | 3408.45 | 3446.5 | 3608.5 | 162.00 | 4.70 | 7378 | 2.66 | 4940 | 2385 | 2026-03-30 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2772.25 | 2810 | 2739.15 | 2821.45 | 2797.65 | -23.80 | -0.84 | 3733 | 1.04 | 3485.75 | 1115.15 | 2026-03-30 14:12:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 655.05 | 673.5 | 655 | 673.6 | 661.3 | -12.30 | -1.83 | 4592 | 0.30 | 1296.15 | 463.3 | 2026-03-30 14:12:00 |
| Alicon Castalloy Ltd. | 531147 | 610 | 610.25 | 580.55 | 624.3 | 584.45 | -39.85 | -6.38 | 1383 | 0.08 | 1543.15 | 541 | 2026-03-30 14:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 981 | 985.45 | 963 | 980.05 | 965.65 | -14.40 | -1.47 | 1826 | 0.18 | 1335 | 369 | 2026-03-30 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5299.75 | 5341.55 | 5254 | 5343.5 | 5321.75 | -21.75 | -0.41 | 623 | 0.33 | 6440 | 2835.05 | 2026-03-30 14:12:00 |
| Allcargo Logistics Ltd. | 532749 | 7.42 | 7.5 | 7.1 | 7.5 | 7.19 | -0.31 | -4.13 | 904160 | 0.65 | 494.85 | 7.1 | 2026-03-30 14:12:00 |
| Alok Industries Ltd. | 521070 | 11.97 | 11.97 | 11.3 | 11.89 | 11.33 | -0.56 | -4.71 | 1208578 | 1.37 | 39.24 | 10.07 | 2026-03-30 14:12:00 |
| Amber Enterprises India Ltd. | 540902 | 6524.75 | 6642.45 | 6375.25 | 6598.05 | 6575 | -23.05 | -0.35 | 8665 | 5.70 | 8625 | 1762.25 | 2026-03-30 14:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3028.85 | 3056.4 | 2959.7 | 3029.2 | 3020.05 | -9.15 | -0.30 | 3271 | 0.99 | 4640.55 | 639.9 | 2026-03-30 14:12:00 |
| Anant Raj Ltd. | 515055 | 428.6 | 430.05 | 413.55 | 437.25 | 415.4 | -21.85 | -5.00 | 156161 | 6.49 | 947.25 | 64.1 | 2026-03-30 14:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 15.5 | 16.72 | 15.5 | 16.66 | 15.86 | -0.80 | -4.80 | 177781 | 0.28 | 68.88 | 15.5 | 2026-03-30 14:11:00 |
| Angel One Ltd. | 543235 | 230 | 234.2 | 228.7 | 234.95 | 229.45 | -5.50 | -2.34 | 124271 | 2.85 | 3900.35 | 208.9 | 2026-03-30 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 688.9 | 688.9 | 649.3 | 681.2 | 659.7 | -21.50 | -3.16 | 14674 | 0.97 | 2026-03-30 14:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1220.35 | 1220.35 | 1201.65 | 1233.35 | 1210.45 | -22.90 | -1.86 | 3389 | 0.41 | 1405 | 570 | 2026-03-30 14:12:00 |
| Apar Industries Ltd. | 532259 | 10548.8 | 10548.8 | 9888 | 10589.1 | 9925 | -664.10 | -6.27 | 4675 | 4.64 | 11797.35 | 1150 | 2026-03-30 14:12:00 |
| Apcotex Industries Ltd. | 523694 | 328.3 | 336.95 | 316.6 | 332.15 | 317.5 | -14.65 | -4.41 | 1806 | 0.06 | 668.9 | 286.65 | 2026-03-30 14:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 98.55 | 101.8 | 97.85 | 101.95 | 99.1 | -2.85 | -2.80 | 57876 | 0.57 | 2026-03-30 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1950.05 | 1977.2 | 1934 | 1985.7 | 1956.6 | -29.10 | -1.47 | 10852 | 2.12 | 2300.9 | 942.9 | 2026-03-30 14:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 188.75 | 196.4 | 184.9 | 189.4 | 185.8 | -3.60 | -1.90 | 340924 | 6.33 | 349.2 | 11.305 | 2026-03-30 14:12:00 |
| Apollo Pipes Ltd. | 531761 | 422.3 | 426.9 | 415 | 428.65 | 418.65 | -10.00 | -2.33 | 29672 | 1.24 | 798.85 | 252.8 | 2026-03-30 14:12:00 |
| Aptech Ltd. | 532475 | 73 | 74.65 | 71.56 | 73.84 | 71.93 | -1.91 | -2.59 | 19537 | 0.14 | 422.75 | 71.2 | 2026-03-30 14:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 197.1 | 200.85 | 194.1 | 197.85 | 197.25 | -0.60 | -0.30 | 1144352 | 22.57 | 401.7 | 194.1 | 2026-03-30 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 597 | 602 | 580.65 | 609.6 | 586.45 | -23.15 | -3.80 | 8978 | 0.53 | 838.2 | 409 | 2026-03-30 14:12:00 |
| Arman Financial Services Ltd. | 531179 | 1389.85 | 1425.5 | 1360 | 1405.65 | 1364.1 | -41.55 | -2.96 | 847 | 0.12 | 2676.1 | 1111 | 2026-03-30 14:12:00 |
| Arvind Fashions Ltd. | 542484 | 374.85 | 403.85 | 366.6 | 382.65 | 400.65 | 18.00 | 4.70 | 28396 | 1.14 | 639.45 | 261.05 | 2026-03-30 14:12:00 |
| Asahi India Glass Ltd. | 515030 | 800.15 | 818.85 | 789.8 | 813.75 | 793.85 | -19.90 | -2.45 | 9337 | 0.74 | 1072.95 | 419.8 | 2026-03-30 14:12:00 |
| Ashapura Minechem Ltd. | 527001 | 491.85 | 491.85 | 467.5 | 486.85 | 469.65 | -17.20 | -3.53 | 32889 | 1.54 | 924.7 | 72.7 | 2026-03-30 14:12:00 |
| Ashiana Housing Ltd. | 523716 | 287.9 | 288.75 | 281.15 | 289.5 | 283.5 | -6.00 | -2.07 | 1747 | 0.05 | 468 | 130 | 2026-03-30 14:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.9 | 108.65 | 103.55 | 109.25 | 103.95 | -5.30 | -4.85 | 99792 | 1.04 | 319 | 70.1 | 2026-03-30 14:12:00 |
| ASK Automotive Ltd. | 544022 | 430.05 | 436.95 | 419 | 440.75 | 432.4 | -8.35 | -1.89 | 8742 | 0.38 | 2026-03-30 14:12:00 | ||
| ASM Technologies Ltd. | 526433 | 2350 | 2365.5 | 2255.05 | 2373.7 | 2305.45 | -68.25 | -2.88 | 19228 | 4.43 | 4595.55 | 355.05 | 2026-03-30 14:12:00 |
| Astec Lifesciences Ltd. | 533138 | 566.2 | 577.55 | 546.1 | 583.85 | 546.1 | -37.75 | -6.47 | 6669 | 0.36 | 2285.65 | 512.35 | 2026-03-30 14:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 675.45 | 675.45 | 646.3 | 666.35 | 655.55 | -10.80 | -1.62 | 19497 | 1.28 | 732 | 200.05 | 2026-03-30 14:12:00 |
| Astra Microwave Products Ltd. | 532493 | 870.75 | 910 | 865 | 879.65 | 872.8 | -6.85 | -0.78 | 29296 | 2.56 | 1195.65 | 213.15 | 2026-03-30 14:12:00 |
| Astral Ltd. | 532830 | 1585.25 | 1625.6 | 1584.05 | 1620.55 | 1604.95 | -15.60 | -0.96 | 19644 | 3.15 | 2453.95 | 1232 | 2026-03-30 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.15 | 874.8 | 836.65 | 883.1 | 838 | -45.10 | -5.11 | 80100 | 6.71 | 1038.75 | 479 | 2026-03-30 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1313.75 | 1320 | 1300 | 1313.75 | 1314.1 | 0.35 | 0.03 | 44309 | 5.82 | 1592.55 | 397.3 | 2026-03-30 14:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 456.1 | 473.45 | 440 | 486.8 | 443 | -43.80 | -9.00 | 111232 | 4.93 | 3308 | 134 | 2026-03-30 14:12:00 |
| Avalon Technologies Ltd. | 543896 | 958.35 | 964 | 924.55 | 962.7 | 927.1 | -35.60 | -3.70 | 5920 | 0.55 | 1316.2 | 347.3 | 2026-03-30 14:12:00 |
| Avanti Feeds Ltd. | 512573 | 1195.1 | 1228 | 1170.3 | 1210.5 | 1181.7 | -28.80 | -2.38 | 42045 | 4.97 | 1489.45 | 321.15 | 2026-03-30 14:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3780.2 | 3953.2 | 3780.2 | 3908.9 | 3946.95 | 38.05 | 0.97 | 71141 | 28.08 | 5484 | 3292.65 | 2026-03-30 14:12:00 |
| AvenuesAI Ltd. | 539807 | 12.94 | 13.8 | 12.72 | 13.16 | 13.64 | 0.48 | 3.65 | 1252208 | 1.71 | 42.5 | 12.72 | 2026-03-30 14:12:00 |
| AVT Natural Products Ltd. | 519105 | 55.01 | 57 | 54.28 | 55.88 | 54.28 | -1.60 | -2.86 | 11108 | 0.06 | 124.25 | 51 | 2026-03-30 14:12:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.95 | 249.95 | 233.35 | 254.8 | 236 | -18.80 | -7.38 | 57802 | 1.36 | 2026-03-30 14:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 180.4 | 185.2 | 175 | 185.4 | 179.05 | -6.35 | -3.43 | 475580 | 8.52 | 841.9 | 171.2 | 2026-03-30 14:12:00 |
| Axis Bank Ltd. | 532215 | 1185.1 | 1185.1 | 1154.1 | 1205.2 | 1165.25 | -39.95 | -3.31 | 439465 | 51.21 | 1418.3 | 706 | 2026-03-30 14:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1449.95 | 1450.8 | 1391.9 | 1465.15 | 1391.9 | -73.25 | -5.00 | 6501 | 0.90 | 1778.55 | 123.1 | 2026-03-30 14:11:00 |
| Azad Engineering Ltd. | 544061 | 1451.25 | 1498.4 | 1441.05 | 1484.4 | 1497 | 12.60 | 0.85 | 24946 | 3.73 | 2026-03-30 14:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 8720.2 | 8880 | 8720.2 | 8902.7 | 8811.25 | -91.45 | -1.03 | 7090 | 6.25 | 12772.15 | 3462.05 | 2026-03-30 14:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 352.95 | 359.55 | 343.65 | 350 | 351.45 | 1.45 | 0.41 | 19260 | 0.68 | 408.65 | 145.65 | 2026-03-30 14:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1690 | 1690 | 1636.95 | 1694.5 | 1637.05 | -57.45 | -3.39 | 39949 | 6.54 | 2194.65 | 1216.1 | 2026-03-30 14:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 75.74 | 75.74 | 73.1 | 75.78 | 74 | -1.78 | -2.35 | 1183995 | 8.76 | 2026-03-30 14:12:00 | ||
| Bajel Projects Ltd. | 544042 | 144.2 | 147.45 | 138.75 | 144.4 | 139.45 | -4.95 | -3.43 | 34516 | 0.48 | 2026-03-30 14:12:00 | ||
| Balaji Amines Ltd. | 530999 | 1015.05 | 1027.4 | 991.6 | 1032.25 | 997.45 | -34.80 | -3.37 | 5344 | 0.53 | 3841.85 | 905.15 | 2026-03-30 14:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 151.05 | 156.6 | 150 | 157.6 | 150.05 | -7.55 | -4.79 | 27606 | 0.41 | 320.25 | 107.7 | 2026-03-30 14:12:00 |
| Balu Forge Industries Ltd. | 531112 | 414.85 | 414.85 | 389 | 409.65 | 390.4 | -19.25 | -4.70 | 47283 | 1.85 | 890 | 52 | 2026-03-30 14:12:00 |
| Bandhan Bank Ltd. | 541153 | 146.1 | 147 | 141.75 | 148.7 | 142.1 | -6.60 | -4.44 | 174809 | 2.48 | 314.75 | 128.15 | 2026-03-30 14:12:00 |
| Bank Of Baroda | 532134 | 257.9 | 257.9 | 249.6 | 259.95 | 250 | -9.95 | -3.83 | 297678 | 7.44 | 325.55 | 116.3 | 2026-03-30 14:12:00 |
| Bank Of India | 532149 | 141.95 | 142.8 | 138.1 | 144.95 | 138.65 | -6.30 | -4.35 | 241966 | 3.35 | 178.45 | 45.9 | 2026-03-30 14:12:00 |
| Bank Of Maharashtra | 532525 | 63.1 | 63.34 | 61.5 | 64.46 | 61.87 | -2.59 | -4.02 | 999922 | 6.19 | 76.99 | 16.8 | 2026-03-30 14:12:00 |
| Bengal & Assam Company Ltd. | 533095 | 5620.25 | 5620.25 | 5312 | 5620.25 | 5480 | -140.25 | -2.50 | 801 | 0.44 | 11498.9 | 2606 | 2026-03-30 14:12:00 |
| Best Agrolife Ltd. | 539660 | 12.71 | 12.89 | 12.33 | 12.97 | 12.33 | -0.64 | -4.93 | 230718 | 0.28 | 1774.45 | 12.33 | 2026-03-30 14:12:00 |
| BF Investment Ltd. | 533303 | 321.6 | 340.15 | 321.6 | 342.65 | 328.3 | -14.35 | -4.19 | 4847 | 0.16 | 828.15 | 260 | 2026-03-30 14:12:00 |
| BF Utilities Ltd. | 532430 | 379 | 384.9 | 369 | 388.4 | 375 | -13.40 | -3.45 | 8477 | 0.32 | 1125.05 | 283 | 2026-03-30 14:11:00 |
| Bharat Dynamics Ltd. | 541143 | 1101.25 | 1151.75 | 1101.25 | 1137.1 | 1104.95 | -32.15 | -2.83 | 241701 | 26.71 | 2958.15 | 785.05 | 2026-03-30 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 1815 | 1825.05 | 1787.05 | 1842.15 | 1793.7 | -48.45 | -2.63 | 177766 | 31.89 | 2174.7 | 700.7 | 2026-03-30 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.15 | 1536.25 | 1475.15 | 1504.25 | 1513.85 | 9.60 | 0.64 | 8599 | 1.30 | 2026-03-30 14:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 610.2 | 610.2 | 593.45 | 617.5 | 603.75 | -13.75 | -2.23 | 14402 | 0.87 | 1005 | 303.05 | 2026-03-30 14:12:00 |
| Biocon Ltd. | 532523 | 363.25 | 369.7 | 357.4 | 370.1 | 361.95 | -8.15 | -2.20 | 147570 | 5.34 | 424.95 | 191.6 | 2026-03-30 14:12:00 |
| Birlasoft Ltd. | 532400 | 330.25 | 344.05 | 324.95 | 336.55 | 337.35 | 0.80 | 0.24 | 157755 | 5.32 | 861.6 | 250.35 | 2026-03-30 14:12:00 |
| BlackBuck Ltd. | 544288 | 588.75 | 594.35 | 553.85 | 589.05 | 591.3 | 2.25 | 0.38 | 43175 | 2.55 | 2026-03-30 14:12:00 | ||
| BLS International Services Ltd. | 540073 | 243.3 | 248.3 | 237.55 | 250.1 | 238.35 | -11.75 | -4.70 | 476013 | 11.35 | 522.3 | 110 | 2026-03-30 14:12:00 |
| Blue Dart Express Ltd. | 526612 | 4864.85 | 4864.85 | 4696.15 | 4839.6 | 4760 | -79.60 | -1.64 | 1140 | 0.54 | 9639.45 | 4696.15 | 2026-03-30 14:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 346.55 | 346.55 | 328.45 | 343.25 | 329.3 | -13.95 | -4.06 | 43106 | 1.42 | 2026-03-30 14:12:00 | ||
| Borosil Ltd. | 543212 | 226.75 | 226.75 | 216.7 | 225.95 | 221.5 | -4.45 | -1.97 | 8918 | 0.20 | 516.1 | 213.55 | 2026-03-30 14:12:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1099.95 | 1099.95 | 1031.4 | 1103.25 | 1042.15 | -61.10 | -5.54 | 3960 | 0.41 | 2620.95 | 937.95 | 2026-03-30 14:12:00 |
| Brainbees Solutions Ltd. | 544226 | 219.85 | 220 | 210.15 | 224.15 | 210.15 | -14.00 | -6.25 | 139500 | 2.93 | 2026-03-30 14:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 684.75 | 684.75 | 645 | 688.95 | 651.05 | -37.90 | -5.50 | 86838 | 5.65 | 1451.9 | 430.95 | 2026-03-30 14:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 609.3 | 609.3 | 578.2 | 606.25 | 584.2 | -22.05 | -3.64 | 2440 | 0.14 | 1862.55 | 550.05 | 2026-03-30 14:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 105.45 | 107.15 | 98.45 | 105.9 | 98.5 | -7.40 | -6.99 | 54927 | 0.54 | 334.7 | 80 | 2026-03-30 14:12:00 |
| Campus Activewear Ltd. | 543523 | 220.5 | 224.05 | 216.05 | 223.95 | 216.8 | -7.15 | -3.19 | 18166 | 0.39 | 640 | 212.8 | 2026-03-30 14:12:00 |
| Canara Bank | 532483 | 128 | 128.45 | 124.7 | 130.35 | 124.7 | -5.65 | -4.33 | 883260 | 11.01 | 632.65 | 78.58 | 2026-03-30 14:12:00 |
| Cantabil Retail India Ltd. | 533267 | 224 | 225.4 | 219.35 | 227.2 | 223.15 | -4.05 | -1.78 | 4959 | 0.11 | 1595 | 181.85 | 2026-03-30 14:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215 | 215 | 205 | 212.25 | 205.6 | -6.65 | -3.13 | 28460 | 0.59 | 465 | 108.9 | 2026-03-30 14:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1556.85 | 1559.55 | 1511.5 | 1557.2 | 1514.55 | -42.65 | -2.74 | 7353 | 1.11 | 2636 | 575 | 2026-03-30 14:12:00 |
| Capri Global Capital Ltd. | 531595 | 164 | 164.35 | 160.3 | 165.35 | 162.2 | -3.15 | -1.91 | 376737 | 6.11 | 1048.4 | 150.6 | 2026-03-30 14:12:00 |
| Carborundum Universal Ltd. | 513375 | 755.05 | 777.55 | 745.05 | 767.5 | 772.6 | 5.10 | 0.66 | 4382 | 0.34 | 1835.65 | 734.65 | 2026-03-30 14:12:00 |
| Care Ratings Ltd. | 534804 | 1492.05 | 1505.2 | 1452.7 | 1505 | 1452.7 | -52.30 | -3.48 | 2724 | 0.40 | 1964.8 | 465.65 | 2026-03-30 14:12:00 |
| CarTrade Tech Ltd. | 543333 | 1747.75 | 1747.75 | 1680.5 | 1740.4 | 1685.6 | -54.80 | -3.15 | 11392 | 1.92 | 3291.35 | 341.05 | 2026-03-30 14:12:00 |
| Carysil Ltd. | 524091 | 771 | 786.7 | 750.8 | 790.5 | 762.15 | -28.35 | -3.59 | 9938 | 0.76 | 1148.1 | 431.35 | 2026-03-30 14:12:00 |
| CCL Products (India) Ltd. | 519600 | 1046.4 | 1055.85 | 1024.8 | 1057.2 | 1040.6 | -16.60 | -1.57 | 82837 | 8.62 | 1104 | 412.45 | 2026-03-30 14:12:00 |
| CE Info Systems Ltd. | 543425 | 835.05 | 844.75 | 815 | 844.75 | 815.85 | -28.90 | -3.42 | 21541 | 1.76 | 2745.05 | 815 | 2026-03-30 14:12:00 |
| Cello World Ltd. | 544012 | 389.85 | 393.95 | 382.85 | 392.8 | 391.1 | -1.70 | -0.43 | 15505 | 0.61 | 2026-03-30 14:12:00 | ||
| Central Bank Of India | 532885 | 32.77 | 32.77 | 31.75 | 32.89 | 31.75 | -1.14 | -3.47 | 620832 | 1.97 | 76.85 | 17.65 | 2026-03-30 14:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 698.3 | 709.9 | 691.55 | 701.15 | 701.2 | 0.05 | 0.01 | 5998 | 0.42 | 938.6 | 436.65 | 2026-03-30 14:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 4647.95 | 4647.95 | 4517.15 | 4646.95 | 4568.85 | -78.10 | -1.68 | 1111 | 0.51 | 11499.65 | 4463 | 2026-03-30 14:12:00 |
| Chalet Hotels Ltd. | 542399 | 716.55 | 719.15 | 698.8 | 724.9 | 699.85 | -25.05 | -3.46 | 7516 | 0.53 | 1080 | 304.05 | 2026-03-30 14:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.2 | 266 | 252.85 | 261.65 | 262.1 | 0.45 | 0.17 | 6751 | 0.18 | 633 | 211.6 | 2026-03-30 14:12:00 |
| Choice International Ltd. | 531358 | 630.55 | 631.65 | 611.8 | 640.85 | 615.7 | -25.15 | -3.92 | 33145 | 2.04 | 860 | 211 | 2026-03-30 14:12:00 |
| CIE Automotive India Ltd. | 532756 | 446.3 | 452.75 | 438.6 | 446.55 | 452.15 | 5.60 | 1.25 | 28020 | 1.27 | 628.45 | 252.35 | 2026-03-30 14:12:00 |
| Cigniti Technologies Ltd. | 534758 | 1100.05 | 1109.75 | 1088.8 | 1117.75 | 1100.2 | -17.55 | -1.57 | 376 | 0.04 | 1980.75 | 515.3 | 2026-03-30 14:12:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 248.8 | 236 | 253.3 | 239.75 | -13.55 | -5.35 | 92140 | 2.21 | 319.95 | 119.5 | 2026-03-30 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 670.15 | 679.75 | 663.95 | 678.95 | 667 | -11.95 | -1.76 | 15699 | 1.05 | 1978.9 | 663.95 | 2026-03-30 14:12:00 |
| CMS Info Systems Ltd. | 543441 | 270 | 279.05 | 266.1 | 270.75 | 269.6 | -1.15 | -0.42 | 58204 | 1.57 | 615.9 | 250.05 | 2026-03-30 14:12:00 |
| Coal India Ltd. | 533278 | 445.25 | 459.9 | 443.05 | 445.15 | 455.5 | 10.35 | 2.33 | 764717 | 34.83 | 544.7 | 207.7 | 2026-03-30 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1245.1 | 1284.35 | 1201.2 | 1257 | 1206.9 | -50.10 | -3.99 | 316068 | 38.15 | 2977.1 | 329.05 | 2026-03-30 14:12:00 |
| Coforge Ltd. | 532541 | 1134.85 | 1138.15 | 1116.35 | 1144.55 | 1122 | -22.55 | -1.97 | 57594 | 6.46 | 10017.95 | 1008.5 | 2026-03-30 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 298.15 | 304.35 | 294.5 | 302.15 | 304.15 | 2.00 | 0.66 | 52212 | 1.59 | 1359 | 0.08 | 2026-03-30 14:12:00 |
| Computer Age Management Services Ltd. | 543232 | 629.6 | 633 | 620.05 | 637.05 | 626 | -11.05 | -1.73 | 78652 | 4.92 | 5367.45 | 611.7 | 2026-03-30 14:12:00 |
| Concord Biotech Ltd. | 543960 | 1014.9 | 1035.8 | 990 | 1014.05 | 1022.4 | 8.35 | 0.82 | 17137 | 1.75 | 2026-03-30 14:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 38.74 | 38.83 | 36.44 | 38.61 | 37.8 | -0.81 | -2.10 | 451008 | 1.70 | 119.95 | 27 | 2026-03-30 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 436.55 | 436.55 | 426.65 | 436.7 | 429.9 | -6.80 | -1.56 | 68446 | 2.94 | 1193.95 | 421.8 | 2026-03-30 14:12:00 |
| Craftsman Automation Ltd. | 543276 | 6974.4 | 7022.4 | 6728.3 | 6921.8 | 7000 | 78.20 | 1.13 | 865 | 0.61 | 101093 | 2464 | 2026-03-30 14:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1142.6 | 1183.2 | 1142.6 | 1165.55 | 1182.95 | 17.40 | 1.49 | 3438 | 0.41 | 1794.4 | 750.05 | 2026-03-30 14:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 230 | 230 | 224.15 | 232.25 | 224.9 | -7.35 | -3.16 | 254239 | 5.72 | 483.65 | 217.5 | 2026-03-30 14:12:00 |
| CSB Bank Ltd. | 542867 | 348.05 | 359 | 339.4 | 353.65 | 342.2 | -11.45 | -3.24 | 19937 | 0.68 | 574.7 | 197.8 | 2026-03-30 14:12:00 |
| Cyient DLM Ltd. | 543933 | 270.7 | 280.15 | 264.95 | 279.8 | 273.5 | -6.30 | -2.25 | 37560 | 1.03 | 882.9 | 264.95 | 2026-03-30 14:12:00 |
| Cyient Ltd. | 532175 | 784.25 | 793 | 760 | 784.6 | 762.5 | -22.10 | -2.82 | 20783 | 1.58 | 2457 | 724 | 2026-03-30 14:12:00 |
| D.B. Corp Ltd. | 533151 | 194.55 | 195.75 | 189.5 | 194.55 | 189.95 | -4.60 | -2.36 | 4423 | 0.08 | 405 | 89.6 | 2026-03-30 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1769.9 | 1855.05 | 1784.55 | -70.50 | -3.80 | 2198 | 0.39 | 2459.05 | 1478.05 | 2026-03-30 14:12:00 |
| Data Patterns (India) Ltd. | 543428 | 3144.85 | 3224.75 | 3018 | 3151.05 | 3035 | -116.05 | -3.68 | 230780 | 70.04 | 3654.75 | 815.25 | 2026-03-30 14:12:00 |
| Datamatics Global Services Ltd. | 532528 | 673.35 | 673.35 | 647 | 673.45 | 650.95 | -22.50 | -3.34 | 5151 | 0.34 | 1119.95 | 256.35 | 2026-03-30 14:12:00 |
| DCB Bank Ltd. | 532772 | 164.7 | 164.7 | 159.25 | 165.5 | 159.5 | -6.00 | -3.63 | 35385 | 0.56 | 203.55 | 81.25 | 2026-03-30 14:12:00 |
| DCM Shriram Ltd. | 523367 | 1090.5 | 1116.05 | 1084.95 | 1112.7 | 1116 | 3.30 | 0.30 | 3011 | 0.34 | 1501.7 | 730.05 | 2026-03-30 14:12:00 |
| DCX Systems Ltd. | 543650 | 160.15 | 164.6 | 157.05 | 164.5 | 158.05 | -6.45 | -3.92 | 120187 | 1.90 | 451.9 | 138.9 | 2026-03-30 14:12:00 |
| Delhivery Ltd. | 543529 | 405.65 | 422.45 | 405.65 | 428.55 | 419.15 | -9.40 | -2.19 | 26981 | 1.13 | 621.35 | 236.8 | 2026-03-30 14:12:00 |
| Delta Corp Ltd. | 532848 | 54.98 | 54.98 | 50.98 | 55.36 | 50.98 | -4.38 | -7.91 | 208936 | 1.07 | 259.95 | 50.17 | 2026-03-30 14:12:00 |
| Den Networks Ltd. | 533137 | 23.09 | 24.12 | 23.09 | 24.1 | 23.18 | -0.92 | -3.82 | 70362 | 0.16 | 69.4 | 23.09 | 2026-03-30 14:12:00 |
| Devyani International Ltd. | 543330 | 98.8 | 99 | 94.55 | 99.5 | 94.85 | -4.65 | -4.67 | 146829 | 1.39 | 227.75 | 94.55 | 2026-03-30 14:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 122.6 | 124.45 | 119.3 | 122.8 | 120.45 | -2.35 | -1.91 | 55093 | 0.66 | 1935.8 | 1.94 | 2026-03-30 14:12:00 |
| Dilip Buildcon Ltd. | 540047 | 397 | 398.3 | 385 | 387.4 | 393.9 | 6.50 | 1.68 | 41983 | 1.65 | 588.4 | 159.7 | 2026-03-30 14:12:00 |
| Dish TV India Ltd. | 532839 | 1.98 | 2.03 | 1.88 | 2.04 | 1.91 | -0.13 | -6.37 | 1414161 | 0.27 | 26.01 | 1.88 | 2026-03-30 14:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 140.05 | 140.05 | 132.2 | 143 | 132.2 | -10.80 | -7.55 | 62139 | 0.82 | 321.15 | 80.05 | 2026-03-30 14:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 663.7 | 673.1 | 632.95 | 664.25 | 638.35 | -25.90 | -3.90 | 1815 | 0.12 | 1149 | 410.05 | 2026-03-30 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 5995.85 | 5995.85 | 5903 | 5996 | 5952.5 | -43.50 | -0.73 | 6002 | 3.57 | 7077.7 | 2730 | 2026-03-30 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9900.05 | 9985 | 9795 | 10020.25 | 9808 | -212.25 | -2.12 | 62718 | 61.51 | 19149.8 | 2554.95 | 2026-03-30 14:12:00 |
| DLF Ltd. | 532868 | 513.65 | 522.45 | 503.45 | 524.3 | 505.15 | -19.15 | -3.65 | 213009 | 10.76 | 967 | 336.55 | 2026-03-30 14:12:00 |
| Dodla Dairy Ltd | 543306 | 980 | 993.75 | 964.7 | 1002.3 | 968.25 | -34.05 | -3.40 | 1734 | 0.17 | 1522.85 | 417 | 2026-03-30 14:12:00 |
| Dollar Industries Ltd. | 541403 | 222 | 230 | 221.9 | 231.5 | 224 | -7.50 | -3.24 | 5519 | 0.12 | 660.1 | 221.9 | 2026-03-30 14:12:00 |
| DOMS Industries Ltd. | 544045 | 2204.1 | 2230 | 2168 | 2247.9 | 2222.7 | -25.20 | -1.12 | 9350 | 2.08 | 2026-03-30 14:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1345.45 | 1345.45 | 1292.15 | 1324.3 | 1310 | -14.30 | -1.08 | 6920 | 0.91 | 3645 | 1272 | 2026-03-30 14:12:00 |
| Dreamfolks Services Ltd. | 543591 | 57 | 62 | 57 | 62.6 | 57.85 | -4.75 | -7.59 | 60886 | 0.35 | 846.75 | 57 | 2026-03-30 14:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.8 | 48.3 | 42.38 | 42.25 | 46.18 | 3.93 | 9.30 | 758043 | 3.50 | 113.05 | 32.14 | 2026-03-30 14:12:00 |
| Easy Trip Planners Ltd. | 543272 | 5.95 | 6.11 | 5.95 | 6.22 | 5.98 | -0.24 | -3.86 | 2145121 | 1.28 | 73.5 | 5.95 | 2026-03-30 14:12:00 |
| eClerx Services Ltd. | 532927 | 1459.95 | 1459.95 | 1376 | 1462.2 | 1395.3 | -66.90 | -4.58 | 12624 | 1.76 | 4985.95 | 1254.15 | 2026-03-30 14:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 103.05 | 103.05 | 99.65 | 103.6 | 100.45 | -3.15 | -3.04 | 183369 | 1.84 | 145.5 | 37.43 | 2026-03-30 14:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 280.4 | 281.05 | 265.8 | 284.35 | 272.65 | -11.70 | -4.11 | 6944 | 0.19 | 1010.6 | 265.8 | 2026-03-30 14:12:00 |
| Electronics Mart India Ltd. | 543626 | 91.7 | 91.7 | 87.8 | 91.05 | 88.15 | -2.90 | -3.19 | 32109 | 0.28 | 261.75 | 61.45 | 2026-03-30 14:12:00 |
| Elgi Equipments Ltd. | 522074 | 471 | 477.45 | 464.5 | 473.95 | 474.35 | 0.40 | 0.08 | 28831 | 1.37 | 799 | 355.05 | 2026-03-30 14:12:00 |
| Emami Ltd. | 531162 | 391.15 | 396.5 | 385.35 | 394.2 | 395.25 | 1.05 | 0.27 | 28409 | 1.12 | 859.2 | 340.95 | 2026-03-30 14:12:00 |
| Embassy Developments Ltd. | 532832 | 39.48 | 41 | 39.48 | 41.55 | 39.48 | -2.07 | -4.98 | 190523 | 0.75 | 164.4 | 39.48 | 2026-03-30 14:12:00 |
| EMS Ltd. | 543983 | 273.1 | 276.15 | 261.95 | 276.45 | 262.65 | -13.80 | -4.99 | 32802 | 0.86 | 2026-03-30 14:12:00 | ||
| eMudhra Ltd. | 543533 | 382 | 382 | 366.1 | 384.95 | 367.55 | -17.40 | -4.52 | 16884 | 0.62 | 1023.55 | 206.9 | 2026-03-30 14:12:00 |
| Endurance Technologies Ltd. | 540153 | 2221.25 | 2251.3 | 2205.65 | 2263.35 | 2233.7 | -29.65 | -1.31 | 4538 | 1.01 | 3078.95 | 1171.6 | 2026-03-30 14:12:00 |
| Engineers India Ltd. | 532178 | 187.55 | 191.55 | 184 | 189.7 | 185.05 | -4.65 | -2.45 | 94147 | 1.74 | 304 | 62.35 | 2026-03-30 14:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1237.95 | 1258.15 | 1208.3 | 1235.05 | 1244.75 | 9.70 | 0.79 | 4611 | 0.57 | 2026-03-30 14:12:00 | ||
| EPACK Durable Ltd. | 544095 | 208 | 210.45 | 201.15 | 212.2 | 201.85 | -10.35 | -4.88 | 75715 | 1.53 | 2026-03-30 14:12:00 | ||
| Epigral Ltd. | 543332 | 825.15 | 843.3 | 812 | 838.9 | 826.1 | -12.80 | -1.53 | 3810 | 0.31 | 2408.35 | 810.6 | 2026-03-30 14:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 54 | 54 | 51.51 | 54.83 | 52.6 | -2.23 | -4.07 | 470243 | 2.47 | 116.5 | 42.9 | 2026-03-30 14:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1351.8 | 1351.8 | 1276.7 | 1342.05 | 1296.05 | -46.00 | -3.43 | 202672 | 26.27 | 1909.55 | 550.9 | 2026-03-30 14:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 20.55 | 21 | 19.91 | 21.07 | 19.91 | -1.16 | -5.51 | 82462 | 0.16 | 2026-03-30 14:12:00 | ||
| Eternal Ltd. | 543320 | 228.5 | 231.5 | 225.3 | 233.1 | 228.95 | -4.15 | -1.78 | 1667985 | 38.19 | 368.4 | 44.35 | 2026-03-30 14:12:00 |
| Ethos Ltd. | 543532 | 2216.15 | 2216.15 | 2122 | 2216.1 | 2144.25 | -71.85 | -3.24 | 1090 | 0.23 | 3514.95 | 846 | 2026-03-30 14:12:00 |
| Eveready Industries India Ltd. | 531508 | 274.85 | 274.85 | 259.9 | 271.25 | 263.7 | -7.55 | -2.78 | 2993 | 0.08 | 504.9 | 259.9 | 2026-03-30 14:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.45 | 99.45 | 92.55 | 98.75 | 93.05 | -5.70 | -5.77 | 27736 | 0.26 | 231.5 | 66.05 | 2026-03-30 14:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 82.4 | 82.4 | 78.49 | 83.2 | 78.9 | -4.30 | -5.17 | 31511 | 0.25 | 2026-03-30 14:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 454.25 | 454.25 | 435.45 | 457.05 | 435.45 | -21.60 | -4.73 | 1701 | 0.07 | 2448.9 | 435.45 | 2026-03-30 14:12:00 |
| FDC Ltd. | 531599 | 316.05 | 325.55 | 314.75 | 321.75 | 324.05 | 2.30 | 0.71 | 13014 | 0.42 | 659 | 245 | 2026-03-30 14:12:00 |
| Fedbank Financial Services Ltd | 544027 | 127.55 | 129.4 | 125.35 | 129.95 | 126.05 | -3.90 | -3.00 | 53517 | 0.67 | 2026-03-30 14:12:00 | ||
| Fiem Industries Ltd. | 532768 | 1967.05 | 1967.05 | 1883.75 | 1966.35 | 1920.4 | -45.95 | -2.34 | 4616 | 0.89 | 2587.95 | 981.15 | 2026-03-30 14:12:00 |
| Filatex India Ltd. | 526227 | 37.47 | 38.67 | 37.07 | 38.37 | 37.15 | -1.22 | -3.18 | 56075 | 0.21 | 78 | 31.6 | 2026-03-30 14:12:00 |
| Fine Organic Industries Ltd. | 541557 | 3901 | 4005.15 | 3875 | 3973.2 | 3946.35 | -26.85 | -0.68 | 2369 | 0.93 | 7326.45 | 3355.05 | 2026-03-30 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 20.01 | 20.33 | 19.45 | 20.17 | 19.52 | -0.65 | -3.22 | 288751 | 0.56 | 458 | 19.45 | 2026-03-30 14:12:00 |
| Fino Payments Bank Ltd. | 543386 | 128.85 | 128.85 | 116.5 | 127 | 119.35 | -7.65 | -6.02 | 65246 | 0.78 | 466.4 | 110.1 | 2026-03-30 14:12:00 |
| Firstsource Solutions Ltd. | 532809 | 212.75 | 212.75 | 204.8 | 212.9 | 205.3 | -7.60 | -3.57 | 67788 | 1.39 | 422.8 | 95.8 | 2026-03-30 14:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.51 | 40.21 | 37.51 | 38.96 | 40.2 | 1.24 | 3.18 | 318294 | 1.28 | 1195.9 | 32.09 | 2026-03-30 14:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 370.95 | 370.95 | 355.3 | 376.6 | 356.75 | -19.85 | -5.27 | 41943 | 1.50 | 943.2 | 338.05 | 2026-03-30 14:12:00 |
| Flair Writing Industries Ltd. | 544030 | 286.15 | 292.8 | 282 | 286.5 | 288.1 | 1.60 | 0.56 | 3250 | 0.09 | 2026-03-30 14:12:00 | ||
| Fortis Healthcare Ltd. | 532843 | 785.15 | 805.6 | 785.15 | 813.6 | 798.25 | -15.35 | -1.89 | 23855 | 1.90 | 1105 | 245.4 | 2026-03-30 14:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 234.95 | 238.8 | 232.05 | 239.55 | 234.7 | -4.85 | -2.02 | 74414 | 1.75 | 285.6 | 114.3 | 2026-03-30 14:12:00 |
| Fusion Finance Ltd. | 543652 | 138.6 | 145.45 | 138 | 141.35 | 142 | 0.65 | 0.46 | 31122 | 0.44 | 690.15 | 124.9 | 2026-03-30 14:12:00 |
| GAIL (India) Ltd. | 532155 | 135.95 | 140.25 | 135.15 | 137.15 | 139.1 | 1.95 | 1.42 | 412296 | 5.74 | 246.35 | 83 | 2026-03-30 14:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1604.7 | 1604.7 | 1524.45 | 1596.5 | 1529.9 | -66.60 | -4.17 | 1402 | 0.21 | 3445 | 1524.45 | 2026-03-30 14:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 121.55 | 122.55 | 118.5 | 123.45 | 118.75 | -4.70 | -3.81 | 28407 | 0.34 | 2026-03-30 14:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 538.8 | 538.8 | 513.05 | 548.15 | 518.15 | -30.00 | -5.47 | 9499 | 0.49 | 1485 | 261.3 | 2026-03-30 14:12:00 |
| Ganesha Ecosphere Ltd. | 514167 | 793.15 | 868 | 793.15 | 779.85 | 846.9 | 67.05 | 8.60 | 235603 | 19.95 | 2480 | 592 | 2026-03-30 14:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2005.2 | 2150 | 1994.55 | 2069.85 | 2004.9 | -64.95 | -3.14 | 191255 | 38.34 | 3535 | 254.2 | 2026-03-30 14:12:00 |
| Gateway Distriparks Ltd. | 543489 | 52.98 | 53.66 | 50.73 | 54.2 | 51.29 | -2.91 | -5.37 | 113357 | 0.58 | 121.5 | 48.15 | 2026-03-30 14:12:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 364.05 | 351.5 | 362.75 | 363.05 | 0.30 | 0.08 | 22014 | 0.80 | 525 | 116.05 | 2026-03-30 14:12:00 |
| Gensol Engineering Ltd. | 542851 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00 | 0.00 | 932 | 0.00 | 2520 | 19.58 | 2026-03-30 14:12:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 214.55 | 226.5 | 214.55 | 225.8 | 216.4 | -9.40 | -4.16 | 76955 | 1.67 | 485.85 | 72.55 | 2026-03-30 14:12:00 |
| Geojit Financial Services Ltd. | 532285 | 55.08 | 55.5 | 51.62 | 55.77 | 52.35 | -3.42 | -6.13 | 50918 | 0.27 | 177 | 39.1 | 2026-03-30 14:12:00 |
| Gland Pharma Ltd. | 543245 | 1616 | 1718.35 | 1616 | 1728.75 | 1703.85 | -24.90 | -1.44 | 6190 | 1.05 | 2606 | 861.5 | 2026-03-30 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2170.4 | 2137.55 | 2170.5 | 2151.7 | -18.80 | -0.87 | 25895 | 5.57 | 2297.2 | 361.7 | 2026-03-30 14:12:00 |
| Global Health Ltd. | 543654 | 955.2 | 981.35 | 955.2 | 984.35 | 969.8 | -14.55 | -1.48 | 8877 | 0.86 | 1513.75 | 391.05 | 2026-03-30 14:12:00 |
| Globus Spirits Ltd. | 533104 | 823 | 824.5 | 805.95 | 825.05 | 813.05 | -12.00 | -1.45 | 4980 | 0.40 | 1373.35 | 656.1 | 2026-03-30 14:12:00 |
| GMR Airports Ltd. | 532754 | 87.1 | 87.9 | 85.25 | 89.1 | 85.7 | -3.40 | -3.82 | 60528224 | 518.73 | 110.3 | 33.35 | 2026-03-30 14:12:00 |
| GNA Axles Ltd. | 540124 | 372 | 374.8 | 361.8 | 379.2 | 363.65 | -15.55 | -4.10 | 2086 | 0.08 | 1065 | 269.8 | 2026-03-30 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 318 | 332 | 317.95 | 326.85 | 324.8 | -2.05 | -0.63 | 20904 | 0.68 | 2026-03-30 14:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 255.15 | 258.15 | 248 | 257.5 | 250.05 | -7.45 | -2.89 | 15769 | 0.39 | 1450 | 237.25 | 2026-03-30 14:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 272 | 274.9 | 268 | 271.35 | 271.15 | -0.20 | -0.07 | 66613 | 1.81 | 1222.95 | 145.55 | 2026-03-30 14:12:00 |
| Godrej Agrovet Ltd. | 540743 | 535.15 | 546.65 | 531.4 | 546.65 | 537.2 | -9.45 | -1.73 | 25018 | 1.34 | 877.85 | 391.2 | 2026-03-30 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 995.15 | 1005 | 985.75 | 1008.9 | 993.7 | -15.20 | -1.51 | 55595 | 5.52 | 1541.3 | 793.7 | 2026-03-30 14:12:00 |
| Godrej Properties Ltd. | 533150 | 1490 | 1511.2 | 1464.9 | 1504.6 | 1477.7 | -26.90 | -1.79 | 38414 | 5.68 | 3400 | 1005.7 | 2026-03-30 14:12:00 |
| Gokaldas Exports Ltd. | 532630 | 578.25 | 588.05 | 568 | 590 | 580.55 | -9.45 | -1.60 | 29210 | 1.70 | 1260 | 325.7 | 2026-03-30 14:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 181.7 | 191.7 | 179.8 | 183.85 | 182.5 | -1.35 | -0.73 | 62632 | 1.14 | 425 | 76.6532667332667 | 2026-03-30 14:12:00 |
| Goldiam International Ltd. | 526729 | 283.55 | 283.55 | 265 | 283.85 | 266.3 | -17.55 | -6.18 | 45441 | 1.21 | 569 | 120.05 | 2026-03-30 14:12:00 |
| Goodluck India Ltd. | 530655 | 999.45 | 1014.95 | 960.05 | 979.85 | 1003.35 | 23.50 | 2.40 | 4143 | 0.42 | 1352.8 | 344.35 | 2026-03-30 14:12:00 |
| Gopal Snacks Ltd. | 544140 | 251.45 | 258.7 | 249 | 251.5 | 253.2 | 1.70 | 0.68 | 32511 | 0.82 | 2026-03-30 14:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 825 | 832.45 | 801.3 | 805.95 | 801.55 | -4.40 | -0.55 | 16659 | 1.34 | 1859.95 | 796.35 | 2026-03-30 14:12:00 |
| Granules India Ltd. | 532482 | 600.25 | 626.2 | 600.25 | 623.25 | 618.15 | -5.10 | -0.82 | 19473 | 1.20 | 724.55 | 267.85 | 2026-03-30 14:12:00 |
| Gravita India Ltd. | 533282 | 1383.5 | 1384.75 | 1333 | 1398.75 | 1335.6 | -63.15 | -4.51 | 21152 | 2.83 | 2699.85 | 278.6 | 2026-03-30 14:12:00 |
| Greenlam Industries Ltd. | 538979 | 201 | 205 | 198.2 | 202.8 | 204.4 | 1.60 | 0.79 | 206127 | 4.21 | 661.65 | 187 | 2026-03-30 14:12:00 |
| Greenpanel Industries Ltd. | 542857 | 170 | 170.65 | 163.95 | 170.7 | 168.5 | -2.20 | -1.29 | 14066 | 0.24 | 465.45 | 163.95 | 2026-03-30 14:12:00 |
| Greenply Industries Ltd. | 526797 | 190 | 193.9 | 183.5 | 189.55 | 185.65 | -3.90 | -2.06 | 14058 | 0.26 | 411.85 | 133.85 | 2026-03-30 14:12:00 |
| GTPL Hathway Ltd. | 540602 | 61.74 | 61.74 | 55.72 | 56.35 | 56.21 | -0.14 | -0.25 | 5923 | 0.03 | 217.65 | 55.22 | 2026-03-30 14:10:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 596.35 | 611.95 | 556.1 | 586.25 | 565.7 | -20.55 | -3.51 | 2124447 | 120.18 | 988.75 | 410 | 2026-03-30 14:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 133 | 136.9 | 130.1 | 134 | 133.95 | -0.05 | -0.04 | 24773 | 0.33 | 420.75 | 98.7 | 2026-03-30 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3055.45 | 3055.45 | 2925.4 | 3070.85 | 2946 | -124.85 | -4.07 | 7661 | 2.26 | 4875 | 2480 | 2026-03-30 14:12:00 |
| Gujarat Gas Ltd. | 539336 | 316.25 | 319.75 | 309.85 | 317.95 | 311.2 | -6.75 | -2.12 | 112706 | 3.51 | 689.45 | 309.85 | 2026-03-30 14:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 125.85 | 128.15 | 122.4 | 125.85 | 122.95 | -2.90 | -2.30 | 41507 | 0.51 | 270 | 70.71 | 2026-03-30 14:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 556.25 | 579.3 | 548.65 | 567 | 574.45 | 7.45 | 1.31 | 292173 | 16.78 | 651.45 | 122.75 | 2026-03-30 14:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 146 | 147.2 | 143.55 | 145.6 | 144.35 | -1.25 | -0.86 | 64422 | 0.93 | 250.5 | 80.6 | 2026-03-30 14:12:00 |
| Gujarat State Petronet Ltd. | 532702 | 229.15 | 236.35 | 228.5 | 234.9 | 233.4 | -1.50 | -0.64 | 46157 | 1.08 | 469.6 | 215.05 | 2026-03-30 14:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 903.05 | 908.3 | 879.9 | 906.2 | 897.9 | -8.30 | -0.92 | 4306 | 0.39 | 1510 | 390 | 2026-03-30 14:12:00 |
| Gulshan Polyols Ltd. | 532457 | 146.15 | 149.3 | 140.75 | 143.25 | 145.25 | 2.00 | 1.40 | 6197 | 0.09 | 274.95 | 121.75 | 2026-03-30 14:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 459.9 | 459.9 | 436 | 460.95 | 438.45 | -22.50 | -4.88 | 16843 | 0.74 | 1880 | 436 | 2026-03-30 14:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 382.25 | 385.85 | 367.25 | 389.4 | 368.4 | -21.00 | -5.39 | 106853 | 3.94 | 1136.45 | 305.3 | 2026-03-30 14:12:00 |
| Happy Forgings Ltd. | 544057 | 1169.35 | 1182 | 1145.05 | 1176.8 | 1161.2 | -15.60 | -1.33 | 31780 | 3.69 | 2026-03-30 14:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 297.15 | 297.15 | 282.85 | 297.8 | 283.8 | -14.00 | -4.70 | 9693 | 0.28 | 885.05 | 204.85 | 2026-03-30 14:12:00 |
| Harsha Engineers International Ltd. | 543600 | 313.95 | 322.6 | 311.05 | 324 | 313.65 | -10.35 | -3.19 | 4064 | 0.13 | 610.75 | 309 | 2026-03-30 14:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.16 | 9.25 | 9.01 | 9.3 | 9.04 | -0.26 | -2.80 | 523813 | 0.47 | 27.9 | 9.01 | 2026-03-30 14:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 922.25 | 934.2 | 912.3 | 926.3 | 925.1 | -1.20 | -0.13 | 1337 | 0.12 | 1380 | 731.05 | 2026-03-30 14:12:00 |
| Havells India Ltd. | 517354 | 1210 | 1230 | 1183.5 | 1231.6 | 1194.3 | -37.30 | -3.03 | 31253 | 3.73 | 2104.95 | 1092 | 2026-03-30 14:12:00 |
| HBL Engineering Ltd. | 517271 | 626.7 | 643 | 619.1 | 642.65 | 621.5 | -21.15 | -3.29 | 228205 | 14.18 | 1121.95 | 74.15 | 2026-03-30 14:12:00 |
| HCL Technologies Ltd. | 532281 | 1358.55 | 1358.75 | 1338.6 | 1363.7 | 1339 | -24.70 | -1.81 | 86329 | 11.56 | 2011 | 875.65 | 2026-03-30 14:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2243.15 | 2313 | 2228.05 | 2315 | 2230.4 | -84.60 | -3.65 | 37600 | 8.39 | 5930 | 1595.25 | 2026-03-30 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 609.9 | 609.9 | 588.6 | 609.8 | 593 | -16.80 | -2.76 | 64391 | 3.82 | 820.5 | 457.95 | 2026-03-30 14:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 531.8 | 531.8 | 513.4 | 531.05 | 521.2 | -9.85 | -1.85 | 7179 | 0.37 | 804.3 | 249.1 | 2026-03-30 14:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 114.5 | 115.05 | 111.9 | 117.7 | 112.95 | -4.75 | -4.04 | 56875 | 0.64 | 264.65 | 79.96 | 2026-03-30 14:12:00 |
| Heranba Industries Ltd. | 543266 | 164 | 168.05 | 159.4 | 167.25 | 159.8 | -7.45 | -4.45 | 13470 | 0.22 | 606 | 159.4 | 2026-03-30 14:12:00 |
| Heritage Foods Ltd. | 519552 | 301.05 | 304 | 295.3 | 304.4 | 297.1 | -7.30 | -2.40 | 21907 | 0.65 | 727.9 | 135.65 | 2026-03-30 14:12:00 |
| Hester Biosciences Ltd. | 524669 | 1318.95 | 1318.95 | 1278.5 | 1318.95 | 1278.55 | -40.40 | -3.06 | 629 | 0.08 | 3375.45 | 1246.75 | 2026-03-30 14:12:00 |
| Hikal Ltd. | 524735 | 150.65 | 155.8 | 148.5 | 155.9 | 148.8 | -7.10 | -4.55 | 34400 | 0.51 | 464.5 | 148.5 | 2026-03-30 14:12:00 |
| Himatsingka Seide Ltd. | 514043 | 74 | 75.23 | 72.03 | 75.73 | 72.56 | -3.17 | -4.19 | 69468 | 0.50 | 231.6 | 67.55 | 2026-03-30 14:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 354 | 354 | 347.2 | 355.25 | 347.6 | -7.65 | -2.15 | 5228 | 0.18 | 1698.15 | 341.6 | 2026-03-30 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3561.8 | 3615.6 | 3509.4 | 3587.5 | 3511.6 | -75.90 | -2.12 | 107739 | 37.83 | 5675 | 1767.95 | 2026-03-30 14:12:00 |
| Hindustan Copper Ltd. | 513599 | 485 | 485 | 456.1 | 492.05 | 459.65 | -32.40 | -6.58 | 641238 | 29.47 | 759.2 | 94 | 2026-03-30 14:12:00 |
| Hindustan Foods Ltd. | 519126 | 502.2 | 505.35 | 492.35 | 507.65 | 505 | -2.65 | -0.52 | 3939 | 0.20 | 749.15 | 405 | 2026-03-30 14:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.25 | 182.25 | 172.05 | 182.25 | 173 | -9.25 | -5.08 | 9569 | 0.17 | 659.35 | 171 | 2026-03-30 14:12:00 |
| Hitachi Energy India Ltd. | 543187 | 24010.25 | 24745.45 | 24010.25 | 24691.1 | 24244.4 | -446.70 | -1.81 | 5556 | 13.47 | 26322.8 | 2845.9 | 2026-03-30 14:12:00 |
| HLE Glascoat Ltd. | 522215 | 258.2 | 268.95 | 254 | 263.9 | 255.3 | -8.60 | -3.26 | 22060 | 0.56 | 815.29 | 218 | 2026-03-30 14:12:00 |
| HMA Agro Industries Ltd. | 543929 | 21.15 | 22.73 | 21.15 | 22.59 | 21.8 | -0.79 | -3.50 | 29327 | 0.06 | 839.95 | 21.15 | 2026-03-30 14:12:00 |
| Home First Finance Company India Ltd. | 543259 | 909.9 | 918.55 | 897.2 | 929 | 898.1 | -30.90 | -3.33 | 14821 | 1.33 | 1518.8 | 652.25 | 2026-03-30 14:12:00 |
| Honasa Consumer Ltd. | 544014 | 294.85 | 295.9 | 288.1 | 298.15 | 293.45 | -4.70 | -1.58 | 19748 | 0.58 | 2026-03-30 14:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 1912.25 | 1935.65 | 1862.4 | 1937.1 | 1868.65 | -68.45 | -3.53 | 974 | 0.18 | 4494 | 1423.95 | 2026-03-30 14:12:00 |
| Honeywell Automation India Ltd. | 517174 | 27000 | 27013.45 | 26400 | 27011.05 | 26486.6 | -524.45 | -1.94 | 253 | 0.67 | 59700 | 26400 | 2026-03-30 14:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 167.8 | 167.8 | 159.1 | 168 | 159.1 | -8.90 | -5.30 | 242353 | 3.86 | 353.95 | 34.35 | 2026-03-30 14:12:00 |
| Hyundai Motor India Ltd. | 544274 | 1799.8 | 1799.8 | 1736 | 1814.7 | 1774.4 | -40.30 | -2.22 | 47640 | 8.45 | 2026-03-30 14:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1214 | 1222.6 | 1206 | 1234.2 | 1216.9 | -17.30 | -1.40 | 356876 | 43.43 | 1494.1 | 796.1 | 2026-03-30 14:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1704.25 | 1730 | 1679.8 | 1745.85 | 1712.4 | -33.45 | -1.92 | 15309 | 2.62 | 2285.85 | 1049.1 | 2026-03-30 14:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 529.75 | 529.75 | 508.1 | 530.9 | 510.1 | -20.80 | -3.92 | 58916 | 3.01 | 795 | 380.95 | 2026-03-30 14:12:00 |
| ICRA Ltd. | 532835 | 4905.15 | 5103.5 | 4905.15 | 5153.35 | 5044.3 | -109.05 | -2.12 | 59 | 0.03 | 7700 | 3663.65 | 2026-03-30 14:12:00 |
| Ideaforge Technology Ltd. | 543932 | 380.1 | 405.05 | 374.05 | 384.65 | 381.45 | -3.20 | -0.83 | 57977 | 2.21 | 1344 | 301 | 2026-03-30 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 60.89 | 61.2 | 59.29 | 61.82 | 59.48 | -2.34 | -3.79 | 1562742 | 9.30 | 100.74 | 42.8 | 2026-03-30 14:12:00 |
| IFGL Refractories Ltd. | 540774 | 135.3 | 135.3 | 125.1 | 131.45 | 125.2 | -6.25 | -4.75 | 6228 | 0.08 | 935.5 | 125.1 | 2026-03-30 14:12:00 |
| Igarashi Motors India Ltd. | 517380 | 293 | 297.6 | 277.9 | 297.6 | 277.9 | -19.70 | -6.62 | 5173 | 0.14 | 848 | 277.9 | 2026-03-30 14:12:00 |
| IIFL Capital Services Ltd. | 542773 | 255.35 | 260.95 | 246.55 | 257.25 | 247.75 | -9.50 | -3.69 | 33263 | 0.82 | 449 | 48.23 | 2026-03-30 14:12:00 |
| IIFL Finance Ltd. | 532636 | 440 | 441.9 | 430.9 | 447.95 | 434.25 | -13.70 | -3.06 | 56216 | 2.44 | 704.2 | 280.95 | 2026-03-30 14:12:00 |
| IKIO Technologies Ltd. | 543923 | 106 | 111.6 | 104.1 | 108.8 | 108.85 | 0.05 | 0.05 | 29430 | 0.32 | 477.15 | 104.1 | 2026-03-30 14:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 37.63 | 38.25 | 37 | 37.63 | 37.52 | -0.11 | -0.29 | 90135 | 0.34 | 103.24 | 22.65 | 2026-03-30 14:12:00 |
| Indegene Ltd. | 544172 | 454.95 | 454.95 | 438.4 | 451.9 | 440.35 | -11.55 | -2.56 | 18367 | 0.81 | 2026-03-30 14:12:00 | ||
| India Pesticides Ltd. | 543311 | 125.35 | 129 | 125 | 130 | 125.95 | -4.05 | -3.12 | 566404 | 7.13 | 428.95 | 119.85 | 2026-03-30 14:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 738.9 | 748.65 | 704.25 | 734.3 | 745.25 | 10.95 | 1.49 | 9230 | 0.69 | 2026-03-30 14:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 429.4 | 429.4 | 372.5 | 386.65 | 373.6 | -13.05 | -3.38 | 2591 | 0.10 | 930.8 | 277.5 | 2026-03-30 14:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1925.4 | 1990.55 | 1925.4 | 1971.3 | 1965 | -6.30 | -0.32 | 16326 | 3.21 | 3293.45 | 1850 | 2026-03-30 14:12:00 |
| Indian Bank | 532814 | 859.85 | 865.5 | 849.1 | 871.3 | 850.3 | -21.00 | -2.41 | 79967 | 6.80 | 1000 | 171.65 | 2026-03-30 14:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.15 | 118.5 | 115 | 118.9 | 115.25 | -3.65 | -3.07 | 941665 | 10.85 | 244.35 | 114.8 | 2026-03-30 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1210 | 1238.15 | 1184.25 | 1230.35 | 1212.05 | -18.30 | -1.49 | 7550 | 0.92 | 1511.05 | 221 | 2026-03-30 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.25 | 138.6 | 134 | 137.75 | 136.4 | -1.35 | -0.98 | 1595050 | 21.76 | 196.8 | 65.2 | 2026-03-30 14:12:00 |
| Indian Overseas Bank | 532388 | 32.12 | 32.13 | 31.38 | 32.16 | 31.5 | -0.66 | -2.05 | 341868 | 1.08 | 83.8 | 16.8 | 2026-03-30 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.1 | 513.45 | 496.35 | 510.6 | 498.9 | -11.70 | -2.29 | 396348 | 19.77 | 1148.3 | 496.35 | 2026-03-30 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.65 | 91.55 | 88.15 | 92.5 | 88.25 | -4.25 | -4.59 | 2298222 | 20.28 | 229.05 | 20.55 | 2026-03-30 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 114.2 | 110.3 | 114.3 | 110.75 | -3.55 | -3.11 | 687490 | 7.61 | 2026-03-30 14:12:00 | ||
| Indigo Paints Ltd. | 543258 | 721.25 | 733.1 | 712.45 | 730.6 | 716.35 | -14.25 | -1.95 | 10561 | 0.76 | 1730.9 | 710 | 2026-03-30 14:12:00 |
| Indo Count Industries Ltd. | 521016 | 248.95 | 263.15 | 243.85 | 256 | 257.1 | 1.10 | 0.43 | 24345 | 0.63 | 450.45 | 101.15 | 2026-03-30 14:12:00 |
| Indoco Remedies Ltd. | 532612 | 167 | 172.9 | 165 | 173.65 | 165.5 | -8.15 | -4.69 | 4720 | 0.08 | 423.1 | 165 | 2026-03-30 14:12:00 |
| Indraprastha Gas Ltd. | 532514 | 146.4 | 148.2 | 143.6 | 148.25 | 147.8 | -0.45 | -0.30 | 113463 | 1.68 | 570.6 | 143.6 | 2026-03-30 14:12:00 |
| Indus Towers Ltd. | 534816 | 423.45 | 425 | 415.55 | 426.45 | 421.05 | -5.40 | -1.27 | 591588 | 24.91 | 481.55 | 135.2 | 2026-03-30 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 787.85 | 787.85 | 755.55 | 791.85 | 759.55 | -32.30 | -4.08 | 490994 | 37.29 | 1694.35 | 605.4 | 2026-03-30 14:12:00 |
| Info Edge (India) Ltd. | 532777 | 965.15 | 977.8 | 954 | 991.65 | 958 | -33.65 | -3.39 | 47696 | 4.57 | 9194.95 | 931 | 2026-03-30 14:12:00 |
| Innova Captab Ltd. | 544067 | 665.7 | 681.05 | 663.5 | 671.1 | 681.05 | 9.95 | 1.48 | 1375 | 0.09 | 2026-03-30 14:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 139.7 | 141.35 | 134.15 | 139.6 | 137 | -2.60 | -1.86 | 172416 | 2.36 | 279 | 38.5 | 2026-03-30 14:12:00 |
| Inox India Ltd. | 544046 | 1155.15 | 1207.85 | 1155.15 | 1200.25 | 1180.9 | -19.35 | -1.61 | 12956 | 1.53 | 2026-03-30 14:12:00 | ||
| Inox Wind Ltd. | 539083 | 79.22 | 79.22 | 76.53 | 79.25 | 76.7 | -2.55 | -3.22 | 544574 | 4.18 | 663 | 75.7 | 2026-03-30 14:12:00 |
| Insecticides (India) Ltd. | 532851 | 540 | 556.8 | 535 | 554.55 | 541.05 | -13.50 | -2.43 | 4348 | 0.24 | 1096.3 | 410.2 | 2026-03-30 14:12:00 |
| Intellect Design Arena Ltd. | 538835 | 628.85 | 628.85 | 600.35 | 629.75 | 603.1 | -26.65 | -4.23 | 24095 | 1.45 | 1255 | 388 | 2026-03-30 14:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4010.3 | 4095.3 | 4010.3 | 4099.7 | 4025 | -74.70 | -1.82 | 476506 | 191.79 | 6225.05 | 1676 | 2026-03-30 14:12:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 317.95 | 320.5 | 312.4 | 319.8 | 315.7 | -4.10 | -1.28 | 33929 | 1.07 | 2026-03-30 14:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.92 | 77.92 | 73.21 | 77.93 | 73.52 | -4.41 | -5.66 | 75799 | 0.56 | 537.05 | 57.51 | 2026-03-30 14:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1602.7 | 1602.7 | 1553.85 | 1583.65 | 1590.8 | 7.15 | 0.45 | 9940 | 1.58 | 1757.65 | 670 | 2026-03-30 14:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.53 | 22.7 | 20.13 | 40.94 | 21.95 | -18.99 | -46.38 | 4565551 | 10.02 | 78.05 | 19.82 | 2026-03-30 14:12:00 |
| Ircon International Ltd. | 541956 | 119.8 | 121.6 | 116.5 | 121.15 | 116.7 | -4.45 | -3.67 | 241228 | 2.82 | 351.65 | 38.6 | 2026-03-30 14:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 874.05 | 890 | 857.3 | 891.95 | 870 | -21.95 | -2.46 | 3333 | 0.29 | 1677.25 | 418.25 | 2026-03-30 14:12:00 |
| ITI Ltd. | 523610 | 251.85 | 251.85 | 242.15 | 251.5 | 242.85 | -8.65 | -3.44 | 45495 | 1.10 | 592.85 | 86.5 | 2026-03-30 14:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 444.05 | 445.15 | 432 | 447.6 | 436.05 | -11.55 | -2.58 | 9929 | 0.43 | 935.5 | 216.45 | 2026-03-30 14:12:00 |
| Jagran Prakashan Ltd. | 532705 | 61 | 61.5 | 60.25 | 61.05 | 61.16 | 0.11 | 0.18 | 28519 | 0.17 | 129.45 | 58.15 | 2026-03-30 14:12:00 |
| Jai Corp Ltd. | 512237 | 95.9 | 95.9 | 90.05 | 94.65 | 90.35 | -4.30 | -4.54 | 34136 | 0.31 | 438 | 90.05 | 2026-03-30 14:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.54 | 14.92 | 14.2 | 14.74 | 14.23 | -0.51 | -3.46 | 7143213 | 10.16 | 27.62 | 5.17 | 2026-03-30 14:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 115.9 | 117.15 | 113.4 | 116.55 | 113.95 | -2.60 | -2.23 | 63227 | 0.72 | 152.5 | 68.52 | 2026-03-30 14:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 365.05 | 370 | 354.95 | 371.35 | 360.3 | -11.05 | -2.98 | 10932 | 0.39 | 2026-03-30 14:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74.09 | 74.09 | 71.2 | 73.98 | 72.38 | -1.60 | -2.16 | 247230 | 1.79 | 94.3 | 20.25 | 2026-03-30 14:12:00 |
| JBM Auto Ltd. | 532605 | 538.15 | 541.3 | 522.95 | 547.15 | 525.9 | -21.25 | -3.88 | 85632 | 4.50 | 2417.3 | 361.7 | 2026-03-30 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 704.5 | 736.4 | 698.55 | 711.45 | 716.75 | 5.30 | 0.74 | 42205 | 3.03 | 883.25 | 116 | 2026-03-30 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1117.7 | 1133 | 1108.95 | 1130.7 | 1114.9 | -15.80 | -1.40 | 17632 | 1.97 | 1270 | 377.05 | 2026-03-30 14:12:00 |
| Jindal Worldwide Ltd. | 531543 | 19.22 | 19.57 | 18.19 | 19.15 | 18.25 | -0.90 | -4.70 | 57048 | 0.10 | 477 | 18.19 | 2026-03-30 14:12:00 |
| JIO Financial Services Ltd. | 543940 | 228.85 | 231.45 | 224.75 | 232.45 | 225.15 | -7.30 | -3.14 | 946672 | 21.31 | 2026-03-30 14:12:00 | ||
| JK Cement Ltd. | 532644 | 4901.25 | 5111 | 4901.25 | 5088.7 | 5081.85 | -6.85 | -0.13 | 2916 | 1.48 | 7565 | 2425.55 | 2026-03-30 14:12:00 |
| JK Paper Ltd. | 532162 | 324.6 | 324.6 | 309.3 | 324.6 | 310.7 | -13.90 | -4.28 | 9934 | 0.31 | 639.15 | 276 | 2026-03-30 14:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 394.8 | 394.8 | 380.5 | 398.3 | 383.05 | -15.25 | -3.83 | 42216 | 1.62 | 611.6 | 124.7 | 2026-03-30 14:12:00 |
| JM Financial Ltd. | 523405 | 118.9 | 118.9 | 114.8 | 119.7 | 115.15 | -4.55 | -3.80 | 169536 | 1.95 | 199.75 | 57.38 | 2026-03-30 14:12:00 |
| JSW Energy Ltd. | 533148 | 476.25 | 480.2 | 471 | 484.65 | 471 | -13.65 | -2.82 | 49200 | 2.32 | 804.95 | 204.8 | 2026-03-30 14:12:00 |
| JSW Holdings Ltd. | 532642 | 11400.15 | 11721.45 | 11340.15 | 11836 | 11417.05 | -418.95 | -3.54 | 2249 | 2.57 | 27760.5 | 3355 | 2026-03-30 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 247.65 | 248.5 | 241.5 | 250.15 | 241.7 | -8.45 | -3.38 | 183169 | 4.43 | 2026-03-30 14:12:00 | ||
| JTEKT India Ltd. | 520057 | 121 | 121 | 117 | 120.75 | 117.4 | -3.35 | -2.77 | 6541 | 0.08 | 225.25 | 83.95 | 2026-03-30 14:12:00 |
| JTL Industries Ltd | 534600 | 45 | 45.2 | 41.29 | 45.9 | 41.31 | -4.59 | -10.00 | 188124 | 0.78 | 436 | 41.29 | 2026-03-30 14:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 444.95 | 446.85 | 431.5 | 453.7 | 433.15 | -20.55 | -4.53 | 114555 | 4.96 | 796.75 | 412.2 | 2026-03-30 14:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 667.9 | 667.9 | 546.05 | 557.25 | 547.85 | -9.40 | -1.69 | 11956 | 0.66 | 884.95 | 350.8 | 2026-03-30 14:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 827.9 | 839.65 | 801.95 | 844.25 | 805 | -39.25 | -4.65 | 14290 | 1.15 | 1309 | 268.8 | 2026-03-30 14:12:00 |
| Juniper Hotels Ltd. | 544129 | 207.85 | 207.85 | 192.55 | 200.7 | 192.8 | -7.90 | -3.94 | 5673 | 0.11 | 2026-03-30 14:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1279.4 | 1281.75 | 1219.7 | 1276.25 | 1280 | 3.75 | 0.29 | 1049 | 0.13 | 2026-03-30 14:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 250.85 | 261.8 | 242 | 250.9 | 243.3 | -7.60 | -3.03 | 168447 | 4.10 | 748.05 | 57.15 | 2026-03-30 14:12:00 |
| Just Dial Ltd. | 535648 | 492.15 | 506.6 | 492.15 | 500 | 495.15 | -4.85 | -0.97 | 15495 | 0.77 | 1394.95 | 492.15 | 2026-03-30 14:12:00 |
| Jyothy Labs Ltd. | 532926 | 201.1 | 203.85 | 197.55 | 203.85 | 199.2 | -4.65 | -2.28 | 77988 | 1.55 | 595 | 174.55 | 2026-03-30 14:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 743.4 | 750.75 | 725.2 | 751.65 | 728.05 | -23.60 | -3.14 | 18932 | 1.38 | 2026-03-30 14:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 725 | 728.6 | 701.1 | 738.9 | 706.05 | -32.85 | -4.45 | 27188 | 1.92 | 1818.45 | 701.1 | 2026-03-30 14:12:00 |
| K.P.R. Mill Ltd. | 532889 | 816.45 | 828.45 | 814 | 843 | 826.1 | -16.90 | -2.00 | 15299 | 1.26 | 1395.4 | 479.55 | 2026-03-30 14:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 171 | 190 | 171 | 189.95 | 185.45 | -4.50 | -2.37 | 76494 | 1.42 | 644.65 | 171 | 2026-03-30 14:12:00 |
| Kalpataru Projects International Ltd. | 522287 | 1078.75 | 1078.75 | 1037.45 | 1072.9 | 1065.5 | -7.40 | -0.69 | 284443 | 30.31 | 1449.15 | 353.35 | 2026-03-30 14:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.1 | 387.9 | 377.35 | 388.35 | 378.75 | -9.60 | -2.47 | 221876 | 8.40 | 794.6 | 69 | 2026-03-30 14:12:00 |
| Kama Holdings Ltd. | 532468 | 2460.05 | 2489.95 | 2405 | 2461.25 | 2415 | -46.25 | -1.88 | 3115 | 0.75 | 16800 | 2348.95 | 2026-03-30 14:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 770.45 | 803.95 | 768.35 | 791.45 | 789 | -2.45 | -0.31 | 14021 | 1.11 | 1601.85 | 417 | 2026-03-30 14:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3471 | 3586.1 | 3467.05 | 3614.15 | 3483 | -131.15 | -3.63 | 121062 | 42.17 | 7824.95 | 625.05 | 2026-03-30 14:12:00 |
| KDDL Ltd. | 532054 | 1976.25 | 2067.3 | 1976.25 | 2083.25 | 2010 | -73.25 | -3.52 | 1066 | 0.21 | 3801.5 | 742.05 | 2026-03-30 14:12:00 |
| KEC International Ltd. | 532714 | 520.25 | 531.55 | 516 | 533.5 | 519.15 | -14.35 | -2.69 | 42462 | 2.20 | 1312 | 386.55 | 2026-03-30 14:12:00 |
| KEI Industries Ltd. | 517569 | 4090.05 | 4135.95 | 3961.2 | 4126.5 | 3998.35 | -128.15 | -3.11 | 58227 | 23.28 | 5301.1 | 1338.65 | 2026-03-30 14:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 422 | 430.85 | 416.55 | 429.65 | 417.45 | -12.20 | -2.84 | 838 | 0.03 | 823.95 | 359.75 | 2026-03-30 14:12:00 |
| Keystone Realtors Ltd | 543669 | 367.15 | 369.45 | 361.05 | 379 | 366.4 | -12.60 | -3.32 | 2663 | 0.10 | 799.95 | 359.15 | 2026-03-30 14:12:00 |
| KFin Technologies Ltd. | 543720 | 895.05 | 903.95 | 889 | 913.15 | 890.05 | -23.10 | -2.53 | 40680 | 3.62 | 1640 | 271.05 | 2026-03-30 14:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3915 | 4057 | 3913.2 | 4043.4 | 4057 | 13.60 | 0.34 | 282 | 0.11 | 4987 | 955.65 | 2026-03-30 14:12:00 |
| KIOCL Ltd. | 540680 | 322.8 | 329 | 314.7 | 327.1 | 323.75 | -3.35 | -1.02 | 30199 | 0.98 | 634.35 | 165.2 | 2026-03-30 14:12:00 |
| Kiri Industries Ltd. | 532967 | 351.9 | 355.15 | 338.6 | 350.4 | 339.35 | -11.05 | -3.15 | 21884 | 0.74 | 752.75 | 255.5 | 2026-03-30 14:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1300.25 | 1339.7 | 1298.1 | 1344.4 | 1317.3 | -27.10 | -2.02 | 9196 | 1.21 | 1529.4 | 156.05 | 2026-03-30 14:12:00 |
| Kitex Garments Ltd. | 521248 | 150 | 150 | 143 | 153.9 | 144.05 | -9.85 | -6.40 | 102554 | 1.48 | 900 | 135.5 | 2026-03-30 14:12:00 |
| KNR Constructions Ltd. | 532942 | 112.4 | 123.5 | 112.25 | 109.7 | 117.35 | 7.65 | 6.97 | 1940341 | 22.77 | 415 | 108.55 | 2026-03-30 14:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 316.1 | 320.75 | 292.55 | 318.15 | 294.45 | -23.70 | -7.45 | 6601 | 0.19 | 584 | 231 | 2026-03-30 14:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5171 | 5171 | 5049.8 | 5127.85 | 5060 | -67.85 | -1.32 | 2484 | 1.26 | 6725 | 1446.65 | 2026-03-30 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 644.85 | 656.15 | 638 | 659.85 | 638.4 | -21.45 | -3.25 | 58394 | 3.73 | 1928.75 | 521.05 | 2026-03-30 14:12:00 |
| KRBL Ltd. | 530813 | 293.05 | 296.2 | 283.25 | 294.45 | 284.3 | -10.15 | -3.45 | 31526 | 0.90 | 495 | 225.7 | 2026-03-30 14:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 639.8 | 639.8 | 610.55 | 635.3 | 622 | -13.30 | -2.09 | 9131 | 0.57 | 2868 | 474.55 | 2026-03-30 14:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 502.2 | 544.25 | 502.2 | 548.8 | 528.3 | -20.50 | -3.74 | 5407 | 0.29 | 1041.8 | 354 | 2026-03-30 14:12:00 |
| L&T Finance Ltd. | 533519 | 243.35 | 247.75 | 240 | 251.75 | 241.25 | -10.50 | -4.17 | 313424 | 7.56 | 329.4 | 71.95 | 2026-03-30 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3179.75 | 3179.75 | 3101.7 | 3198 | 3137.55 | -60.45 | -1.89 | 6027 | 1.89 | 5990 | 3046.85 | 2026-03-30 14:12:00 |
| La Opala RG Ltd. | 526947 | 171.05 | 172.4 | 163.95 | 173.75 | 164.25 | -9.50 | -5.47 | 11017 | 0.18 | 479.65 | 163.95 | 2026-03-30 14:12:00 |
| Landmark Cars Ltd. | 543714 | 368.7 | 381.15 | 367.35 | 382.1 | 368.7 | -13.40 | -3.51 | 4557 | 0.17 | 901.95 | 306.05 | 2026-03-30 14:12:00 |
| Latent View Analytics Ltd. | 543398 | 251.25 | 258.55 | 251.25 | 260.35 | 255.5 | -4.85 | -1.86 | 52173 | 1.33 | 575 | 248.6 | 2026-03-30 14:12:00 |
| Laurus Labs Ltd. | 540222 | 995.25 | 1003.75 | 983.7 | 1009.3 | 999 | -10.30 | -1.02 | 73966 | 7.39 | 1140.9 | 279.65 | 2026-03-30 14:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 112.2 | 113.1 | 109.45 | 112.15 | 110 | -2.15 | -1.92 | 48902 | 0.54 | 395.9 | 109.45 | 2026-03-30 14:12:00 |
| Le Travenues Technology Ltd. | 544192 | 178.9 | 180 | 176.2 | 182 | 178.1 | -3.90 | -2.14 | 48954 | 0.87 | 2026-03-30 14:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 103.85 | 104.25 | 100.55 | 104.85 | 101.75 | -3.10 | -2.96 | 232307 | 2.36 | 180.6 | 66.55 | 2026-03-30 14:12:00 |
| Life Insurance Corporation of India | 543526 | 757.15 | 759.85 | 722.5 | 765.9 | 725.4 | -40.50 | -5.29 | 183618 | 13.32 | 1221.5 | 530.2 | 2026-03-30 14:12:00 |
| Linde India Ltd. | 523457 | 6900.25 | 7150.05 | 6820.2 | 7123.75 | 6845.6 | -278.15 | -3.90 | 3548 | 2.43 | 9909 | 2932.85 | 2026-03-30 14:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 39.05 | 39.51 | 37.41 | 39 | 37.95 | -1.05 | -2.69 | 817568 | 3.10 | 93.49 | 12.3 | 2026-03-30 14:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 42.08 | 42.92 | 40.87 | 42.57 | 42.05 | -0.52 | -1.22 | 460504 | 1.94 | 86.74 | 3.96 | 2026-03-30 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.45 | 1296.3 | 1237.55 | 1278.8 | 1279.5 | 0.70 | 0.05 | 64029 | 8.19 | 1504.55 | 136.75 | 2026-03-30 14:12:00 |
| Lodha Developers Ltd. | 543287 | 694.75 | 702.75 | 673.1 | 698.85 | 674.45 | -24.40 | -3.49 | 384025 | 25.90 | 1648 | 355.5 | 2026-03-30 14:12:00 |
| LT Foods Ltd. | 532783 | 357.2 | 371.4 | 357.2 | 371.9 | 366.5 | -5.40 | -1.45 | 27773 | 1.02 | 518.35 | 85 | 2026-03-30 14:12:00 |
| LTM Ltd. | 540005 | 4062.75 | 4178.25 | 4050.55 | 4201.9 | 4050.55 | -151.35 | -3.60 | 11397 | 4.62 | 6764.8 | 3841.05 | 2026-03-30 14:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1594.85 | 1594.85 | 1522.55 | 1607.85 | 1534.05 | -73.80 | -4.59 | 8359 | 1.28 | 1823.75 | 201.35 | 2026-03-30 14:12:00 |
| Lumax Industries Ltd. | 517206 | 4663.05 | 4836.25 | 4663.05 | 4882.7 | 4709.1 | -173.60 | -3.56 | 981 | 0.46 | 6969.9 | 1300 | 2026-03-30 14:12:00 |
| Magellanic Cloud Ltd. | 538891 | 19.48 | 20.45 | 19.43 | 20.45 | 19.56 | -0.89 | -4.35 | 305687 | 0.60 | 688 | 19.43 | 2026-03-30 14:12:00 |
| Mahanagar Gas Ltd. | 539957 | 935.1 | 942.4 | 918.5 | 940.3 | 929.65 | -10.65 | -1.13 | 53994 | 5.02 | 1988.55 | 772 | 2026-03-30 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.55 | 299.4 | 284.65 | 302.5 | 291.4 | -11.10 | -3.67 | 135619 | 3.95 | 410 | 176.3 | 2026-03-30 14:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 239.8 | 239.8 | 227 | 238.1 | 228.1 | -10.00 | -4.20 | 10716 | 0.24 | 504.35 | 227 | 2026-03-30 14:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 306.1 | 307 | 288.2 | 310.7 | 288.5 | -22.20 | -7.15 | 13898 | 0.40 | 679.15 | 276.45 | 2026-03-30 14:12:00 |
| Mahindra Logistics Ltd. | 540768 | 350.9 | 350.95 | 334.9 | 348.65 | 335.65 | -13.00 | -3.73 | 5119 | 0.17 | 567.3 | 238.5 | 2026-03-30 14:12:00 |
| Man InfraConstruction Ltd. | 533169 | 86.6 | 86.75 | 79.35 | 87.1 | 79.6 | -7.50 | -8.61 | 100219 | 0.80 | 262.5 | 66.25 | 2026-03-30 14:12:00 |
| Manappuram Finance Ltd. | 531213 | 254.75 | 254.75 | 250.05 | 253.75 | 252.2 | -1.55 | -0.61 | 112798 | 2.84 | 320.95 | 90.5 | 2026-03-30 14:12:00 |
| Mankind Pharma Ltd. | 543904 | 2030.15 | 2030.15 | 1988.55 | 2040.25 | 2011 | -29.25 | -1.43 | 15737 | 3.16 | 3050 | 1240.75 | 2026-03-30 14:12:00 |
| Manorama Industries Ltd. | 541974 | 1201.9 | 1201.9 | 1145 | 1210.05 | 1150 | -60.05 | -4.96 | 11325 | 1.30 | 2399.95 | 289.4 | 2026-03-30 14:12:00 |
| Marico Ltd. | 531642 | 724.9 | 745 | 724.9 | 743.25 | 741.3 | -1.95 | -0.26 | 38870 | 2.88 | 813.1 | 462.95 | 2026-03-30 14:12:00 |
| Marksans Pharma Ltd. | 524404 | 161.8 | 165.2 | 158.9 | 162.8 | 159.45 | -3.35 | -2.06 | 34700 | 0.55 | 358.5 | 45.65 | 2026-03-30 14:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12320.9 | 12417.5 | 12202.1 | 12387.9 | 12367 | -20.90 | -0.17 | 14993 | 18.54 | 17371.6 | 8076.65 | 2026-03-30 14:12:00 |
| MAS Financial Services Ltd. | 540749 | 288.85 | 289.7 | 282.1 | 292.2 | 288.2 | -4.00 | -1.37 | 2760 | 0.08 | 1058.85 | 221.5 | 2026-03-30 14:12:00 |
| Mastek Ltd. | 523704 | 1382.15 | 1401.4 | 1351.6 | 1396.65 | 1355.95 | -40.70 | -2.91 | 6677 | 0.91 | 3375 | 1351.6 | 2026-03-30 14:12:00 |
| Matrimony.Com Ltd. | 540704 | 398.55 | 428.7 | 398.55 | 408.75 | 418.45 | 9.70 | 2.37 | 1396 | 0.06 | 849.8 | 363.3 | 2026-03-30 14:12:00 |
| Max Estates Ltd. | 544008 | 311 | 327.65 | 305.55 | 331.8 | 313.55 | -18.25 | -5.50 | 6737 | 0.21 | 2026-03-30 14:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 970.2 | 944.7 | 974.95 | 967 | -7.95 | -0.82 | 681854 | 65.94 | 1314.3 | 306 | 2026-03-30 14:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 503.05 | 507.25 | 495 | 513.4 | 499.85 | -13.55 | -2.64 | 2308 | 0.12 | 698 | 382.4 | 2026-03-30 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2131.35 | 2184.45 | 2078.5 | 2163.9 | 2085 | -78.90 | -3.65 | 260650 | 54.35 | 5859.95 | 278.4 | 2026-03-30 14:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 302.85 | 308 | 293.4 | 303.3 | 296.4 | -6.90 | -2.27 | 22990 | 0.68 | 2026-03-30 14:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 818.1 | 825.65 | 810.6 | 827.2 | 825.65 | -1.55 | -0.19 | 1830 | 0.15 | 1052.05 | 570 | 2026-03-30 14:12:00 |
| Meghmani Organics Ltd. | 543331 | 37.51 | 39.18 | 37 | 39.39 | 37.48 | -1.91 | -4.85 | 113602 | 0.43 | 135.9 | 37 | 2026-03-30 14:12:00 |
| Metro Brands Ltd. | 543426 | 900 | 903.7 | 883.4 | 912.5 | 887.6 | -24.90 | -2.73 | 5938 | 0.53 | 1440.45 | 737 | 2026-03-30 14:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 420.15 | 436 | 414.05 | 431.05 | 433.85 | 2.80 | 0.65 | 8395 | 0.36 | 2306.85 | 414.05 | 2026-03-30 14:12:00 |
| Minda Corporation Ltd. | 538962 | 516.1 | 516.1 | 499.05 | 529.1 | 503.7 | -25.40 | -4.80 | 26217 | 1.32 | 652.9 | 187 | 2026-03-30 14:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 286.6 | 289.9 | 274 | 286.75 | 275.25 | -11.50 | -4.01 | 38170 | 1.05 | 547.45 | 168.95 | 2026-03-30 14:12:00 |
| MM Forgings Ltd. | 522241 | 392.15 | 397.05 | 375 | 396.6 | 379.4 | -17.20 | -4.34 | 5955 | 0.23 | 1403.05 | 276.05 | 2026-03-30 14:12:00 |
| MMTC Ltd. | 513377 | 53.93 | 54.4 | 52.89 | 55.18 | 53.1 | -2.08 | -3.77 | 121703 | 0.65 | 131.88 | 26.36 | 2026-03-30 14:12:00 |
| MOIL Ltd. | 533286 | 274.85 | 286.2 | 270 | 275.15 | 285.2 | 10.05 | 3.65 | 107550 | 3.07 | 588.35 | 140.65 | 2026-03-30 14:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 453.8 | 478.15 | 453.8 | 483.6 | 474.85 | -8.75 | -1.81 | 7504 | 0.36 | 1123.05 | 415 | 2026-03-30 14:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490 | 490 | 469.6 | 489.85 | 469.9 | -19.95 | -4.07 | 1610 | 0.08 | 984 | 469.6 | 2026-03-30 14:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.1 | 37.43 | 36.6 | 37.89 | 36.93 | -0.96 | -2.53 | 359742 | 1.33 | 80 | 35.67 | 2026-03-30 14:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 656.85 | 661.25 | 640.1 | 668.2 | 644.2 | -24.00 | -3.59 | 59104 | 3.81 | 2677 | 487.85 | 2026-03-30 14:12:00 |
| Mphasis Ltd. | 526299 | 2089.75 | 2089.75 | 2048.2 | 2112.3 | 2050.7 | -61.60 | -2.92 | 6206 | 1.27 | 3239.55 | 1660.65 | 2026-03-30 14:12:00 |
| MPS Ltd. | 532440 | 1510.6 | 1510.6 | 1458.8 | 1505.8 | 1500 | -5.80 | -0.39 | 735 | 0.11 | 3071.85 | 620 | 2026-03-30 14:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 179.9 | 181.5 | 176 | 181.25 | 179.25 | -2.00 | -1.10 | 24422 | 0.44 | 2196 | 175 | 2026-03-30 14:12:00 |
| MSTC Ltd. | 542597 | 381.1 | 382.7 | 365.9 | 380.75 | 366.9 | -13.85 | -3.64 | 30247 | 1.11 | 1165 | 239.65 | 2026-03-30 14:12:00 |
| MTAR Technologies Ltd. | 543270 | 3550.15 | 3559.95 | 3359.7 | 3578.7 | 3444.6 | -134.10 | -3.75 | 16098 | 5.55 | 3923.45 | 1152 | 2026-03-30 14:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2366.45 | 2416.15 | 2344.55 | 2398.55 | 2401.7 | 3.15 | 0.13 | 221293 | 53.15 | 10515.6 | 1156.05 | 2026-03-30 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 3200.25 | 3249.3 | 3171.4 | 3276.7 | 3182 | -94.70 | -2.89 | 28928 | 9.20 | 4149 | 911.4 | 2026-03-30 14:12:00 |
| Muthoot Microfin Ltd. | 544055 | 156.5 | 156.5 | 146.75 | 153.35 | 147.55 | -5.80 | -3.78 | 12891 | 0.19 | 2026-03-30 14:12:00 | ||
| NACL Industries Ltd. | 524709 | 126.8 | 135.7 | 126.8 | 129.35 | 128.7 | -0.65 | -0.50 | 27386 | 0.35 | 337.65 | 48.6 | 2026-03-30 14:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1564.25 | 1636.5 | 1564.25 | 1636.5 | 1616.5 | -20.00 | -1.22 | 49242 | 7.96 | 2371.6 | 657.25 | 2026-03-30 14:12:00 |
| Natco Pharma Ltd. | 524816 | 974.85 | 1007 | 960.9 | 978.3 | 985.5 | 7.20 | 0.74 | 55066 | 5.43 | 1638.35 | 502 | 2026-03-30 14:12:00 |
| National Aluminium Company Ltd. | 532234 | 380 | 394.55 | 378 | 370.95 | 389 | 18.05 | 4.87 | 1152993 | 44.85 | 431.6 | 67 | 2026-03-30 14:12:00 |
| National Fertilizers Ltd. | 523630 | 67.1 | 68.13 | 65.18 | 67.85 | 65.59 | -2.26 | -3.33 | 113254 | 0.74 | 169.95 | 46 | 2026-03-30 14:12:00 |
| Nava Ltd. | 513023 | 547.95 | 549.75 | 536.15 | 549.95 | 537.85 | -12.10 | -2.20 | 9671 | 0.52 | 1346.7 | 162.55 | 2026-03-30 14:12:00 |
| Navin Fluorine International Ltd. | 532504 | 5953.2 | 6182.35 | 5949.7 | 6055.3 | 6154.7 | 99.40 | 1.64 | 7472 | 4.60 | 6960 | 2876.45 | 2026-03-30 14:12:00 |
| Nazara Technologies Ltd. | 543280 | 239 | 242.6 | 233.5 | 240.15 | 236.65 | -3.50 | -1.46 | 69704 | 1.65 | 1450 | 216 | 2026-03-30 14:12:00 |
| NBCC (India) Ltd. | 534309 | 79.07 | 80.65 | 78.04 | 80.53 | 78.32 | -2.21 | -2.74 | 854287 | 6.69 | 209.75 | 29.85 | 2026-03-30 14:12:00 |
| Neogen Chemicals Ltd. | 542665 | 1167.15 | 1191.35 | 1134.8 | 1180 | 1138 | -42.00 | -3.56 | 3891 | 0.44 | 2414.9 | 978 | 2026-03-30 14:12:00 |
| Netweb Technologies India Ltd. | 543945 | 3118.95 | 3159.9 | 3070.05 | 3178.65 | 3125.35 | -53.30 | -1.68 | 63826 | 19.95 | 4480 | 739.7 | 2026-03-30 14:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.69 | 29.14 | 27.76 | 28.72 | 27.87 | -0.85 | -2.96 | 300063 | 0.84 | 136.2 | 27.76 | 2026-03-30 14:12:00 |
| Neuland Laboratories Ltd. | 524558 | 11825.15 | 12095.05 | 11733.4 | 12072.2 | 12020 | -52.20 | -0.43 | 6097 | 7.33 | 19748.4 | 1069 | 2026-03-30 14:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 415.75 | 418.95 | 405.3 | 422 | 406.95 | -15.05 | -3.57 | 108859 | 4.43 | 1795.5 | 327.95 | 2026-03-30 14:12:00 |
| NHPC Ltd. | 533098 | 75.98 | 76.18 | 74.05 | 76.57 | 74.08 | -2.49 | -3.25 | 463116 | 3.43 | 118.45 | 33.4 | 2026-03-30 14:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 277 | 277 | 260 | 276.6 | 263.25 | -13.35 | -4.83 | 7002 | 0.18 | 576 | 260 | 2026-03-30 14:12:00 |
| Nilkamal Ltd. | 523385 | 1100 | 1116 | 1060.4 | 1126.95 | 1071.35 | -55.60 | -4.93 | 640 | 0.07 | 2800 | 1060.4 | 2026-03-30 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 805.75 | 825.5 | 805.25 | 832.2 | 811 | -21.20 | -2.55 | 38253 | 3.10 | 1003.9 | 197.1 | 2026-03-30 14:12:00 |
| Nitin Spinners Ltd. | 532698 | 358.8 | 358.85 | 343.1 | 358.7 | 345.1 | -13.60 | -3.79 | 6491 | 0.22 | 493.9 | 182.25 | 2026-03-30 14:12:00 |
| NLC India Ltd. | 513683 | 269.55 | 275.9 | 265.05 | 270.4 | 272.15 | 1.75 | 0.65 | 129934 | 3.54 | 311.65 | 65.05 | 2026-03-30 14:12:00 |
| NMDC Ltd. | 526371 | 76.6 | 78.4 | 76.26 | 77.23 | 76.91 | -0.32 | -0.41 | 1380637 | 10.62 | 286.35 | 59.56 | 2026-03-30 14:12:00 |
| NMDC Steel Ltd. | 543768 | 33.85 | 34.56 | 33.3 | 34.53 | 33.36 | -1.17 | -3.39 | 1069956 | 3.57 | 73.67 | 28.35 | 2026-03-30 14:12:00 |
| NRB Bearings Ltd. | 530367 | 224.15 | 231.5 | 218.5 | 227.85 | 219.55 | -8.30 | -3.64 | 11780 | 0.26 | 400.75 | 125.05 | 2026-03-30 14:12:00 |
| NTPC Ltd. | 532555 | 373.6 | 377.7 | 373.45 | 375.9 | 374.1 | -1.80 | -0.48 | 363979 | 13.62 | 448.3 | 152.8 | 2026-03-30 14:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 736.05 | 762 | 729.6 | 750.55 | 736.25 | -14.30 | -1.91 | 1926 | 0.14 | 1787.8 | 365 | 2026-03-30 14:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1152.05 | 1188.25 | 1138.7 | 1195.4 | 1150.95 | -44.45 | -3.72 | 25406 | 2.92 | 2026-03-30 14:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.65 | 294 | 283.9 | 299.3 | 284.9 | -14.40 | -4.81 | 14678 | 0.42 | 477.35 | 276.3 | 2026-03-30 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1455 | 1472.7 | 1425.65 | 1459.2 | 1433.9 | -25.30 | -1.73 | 17682 | 2.54 | 2349.8 | 790.05 | 2026-03-30 14:12:00 |
| Oil India Ltd. | 533106 | 476.1 | 492.35 | 476.1 | 478.25 | 483.4 | 5.15 | 1.08 | 331324 | 16.02 | 767.3 | 168.3 | 2026-03-30 14:12:00 |
| Olectra Greentech Ltd. | 532439 | 995.05 | 1009.95 | 970.85 | 1026.7 | 974.6 | -52.10 | -5.07 | 53350 | 5.20 | 2222 | 374.35 | 2026-03-30 14:12:00 |
| One97 Communications Ltd. | 543396 | 991.2 | 998 | 966.9 | 1008.85 | 968.3 | -40.55 | -4.02 | 144686 | 14.01 | 1381.75 | 310 | 2026-03-30 14:12:00 |
| Optiemus Infracom Ltd. | 530135 | 305.05 | 314.45 | 297.05 | 312.25 | 300.25 | -12.00 | -3.84 | 18077 | 0.54 | 873.65 | 160.45 | 2026-03-30 14:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6711.05 | 6863.75 | 6711.05 | 6944.85 | 6736.7 | -208.15 | -3.00 | 5310 | 3.58 | 13203.6 | 2883.8 | 2026-03-30 14:12:00 |
| Orchid Pharma Ltd. | 524372 | 500 | 500.95 | 483 | 503.45 | 492 | -11.45 | -2.27 | 4444 | 0.22 | 1998 | 292.05 | 2026-03-30 14:12:00 |
| Orient Cement Ltd. | 535754 | 124.5 | 127 | 122.85 | 126.65 | 123.2 | -3.45 | -2.72 | 25816 | 0.32 | 379.4 | 104.7 | 2026-03-30 14:12:00 |
| Orient Electric Ltd. | 541301 | 154.55 | 154.55 | 149.5 | 154.6 | 153.1 | -1.50 | -0.97 | 15057 | 0.23 | 297.15 | 149.5 | 2026-03-30 14:12:00 |
| Page Industries Ltd. | 532827 | 32099.85 | 32099.85 | 31290.8 | 31784.4 | 31510 | -274.40 | -0.86 | 279 | 0.88 | 54262.3 | 29800 | 2026-03-30 14:12:00 |
| Paisalo Digital Ltd. | 532900 | 34 | 34.39 | 33.53 | 34.34 | 33.77 | -0.57 | -1.66 | 118591 | 0.40 | 199.25 | 29.4 | 2026-03-30 14:12:00 |
| Panama Petrochem Ltd. | 524820 | 247 | 250 | 232.1 | 251 | 233.05 | -17.95 | -7.15 | 3810 | 0.09 | 452.45 | 232.1 | 2026-03-30 14:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.95 | 111.55 | 107.1 | 111.55 | 109.05 | -2.50 | -2.24 | 207138 | 2.26 | 234.05 | 47.4 | 2026-03-30 14:12:00 |
| Parag Milk Foods Ltd. | 539889 | 190.5 | 190.5 | 180.3 | 190.2 | 181.9 | -8.30 | -4.36 | 91171 | 1.66 | 101006 | 68 | 2026-03-30 14:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 625.55 | 641.35 | 601.8 | 625.7 | 604 | -21.70 | -3.47 | 62924 | 3.80 | 1943.6 | 447.1 | 2026-03-30 14:12:00 |
| Patel Engineering Ltd. | 531120 | 23.39 | 23.44 | 22.46 | 23.51 | 22.49 | -1.02 | -4.34 | 640527 | 1.44 | 79 | 13.1 | 2026-03-30 14:12:00 |
| Paushak Ltd. | 532742 | 370.7 | 377.2 | 346.1 | 370.85 | 348.1 | -22.75 | -6.13 | 6148 | 0.21 | 10349 | 346.1 | 2026-03-30 14:12:00 |
| PB Fintech Ltd. | 543390 | 1400.15 | 1452.1 | 1400.15 | 1459.6 | 1433.25 | -26.35 | -1.81 | 55160 | 7.91 | 2254.95 | 356.2 | 2026-03-30 14:12:00 |
| PC Jeweller Ltd. | 534809 | 7.95 | 8.02 | 7.63 | 7.98 | 7.65 | -0.33 | -4.14 | 3466544 | 2.65 | 186.8 | 7.63 | 2026-03-30 14:12:00 |
| PDS Ltd. | 538730 | 256.45 | 268.8 | 253.5 | 263 | 255.65 | -7.35 | -2.79 | 5704 | 0.15 | 658.15 | 246 | 2026-03-30 14:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1360.05 | 1403.8 | 1357.8 | 1394.95 | 1363.95 | -31.00 | -2.22 | 3771 | 0.51 | 1993.3 | 334.35 | 2026-03-30 14:12:00 |
| Persistent Systems Ltd. | 533179 | 4896.55 | 4928.3 | 4813 | 4896.7 | 4873.8 | -22.90 | -0.47 | 10845 | 5.29 | 8979.85 | 3091.65 | 2026-03-30 14:12:00 |
| Petronet LNG Ltd. | 532522 | 242.5 | 253.55 | 240.9 | 246 | 251 | 5.00 | 2.03 | 112127 | 2.81 | 384.9 | 193.4 | 2026-03-30 14:12:00 |
| PG Electroplast Ltd. | 533581 | 481.1 | 494.2 | 476.2 | 487.8 | 479.25 | -8.55 | -1.75 | 126319 | 6.05 | 4100 | 337 | 2026-03-30 14:12:00 |
| Physicswallah Ltd. | 544609 | 86.03 | 88.59 | 86.03 | 89.48 | 87.43 | -2.05 | -2.29 | 289398 | 2.53 | 2026-03-30 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2725.1 | 2790 | 2722.85 | 2812 | 2727.55 | -84.45 | -3.00 | 13974 | 3.81 | 4801.4 | 2722.85 | 2026-03-30 14:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4430 | 4430 | 4180 | 4382.4 | 4193.35 | -189.05 | -4.31 | 202 | 0.08 | 8265.95 | 1602.65 | 2026-03-30 14:12:00 |
| Pine Labs Ltd. | 544606 | 158.6 | 158.8 | 151.15 | 161.5 | 154.05 | -7.45 | -4.61 | 215650 | 3.32 | 2026-03-30 14:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 140.4 | 142.7 | 138.2 | 143.5 | 139.6 | -3.90 | -2.72 | 223286 | 3.12 | 307.85 | 61.654714455599 | 2026-03-30 14:12:00 |
| Pitti Engineering Ltd. | 513519 | 722.6 | 728.55 | 694.95 | 725.15 | 696.45 | -28.70 | -3.96 | 3726 | 0.26 | 1511.45 | 256.8 | 2026-03-30 14:12:00 |
| PNB Gilts Ltd. | 532366 | 62 | 62.73 | 59.73 | 62.28 | 60.04 | -2.24 | -3.60 | 55006 | 0.33 | 149.25 | 55.25 | 2026-03-30 14:12:00 |
| PNB Housing Finance Ltd. | 540173 | 795.8 | 795.8 | 760.1 | 794.4 | 760.1 | -34.30 | -4.32 | 25479 | 1.94 | 1201.45 | 286.758828670162 | 2026-03-30 14:12:00 |
| PNC Infratech Ltd. | 539150 | 166 | 170.95 | 163.1 | 169.35 | 164.05 | -5.30 | -3.13 | 38916 | 0.64 | 574.5 | 163.1 | 2026-03-30 14:12:00 |
| Pokarna Ltd. | 532486 | 871 | 871 | 836.4 | 888.05 | 843.15 | -44.90 | -5.06 | 8431 | 0.71 | 1451.7 | 233.75 | 2026-03-30 14:12:00 |
| Poly Medicure Ltd. | 531768 | 1229.8 | 1229.8 | 1190.7 | 1229.8 | 1207.55 | -22.25 | -1.81 | 16024 | 1.93 | 3149.8 | 727.25 | 2026-03-30 14:12:00 |
| Polycab India Ltd. | 542652 | 6999.75 | 7015 | 6817.2 | 7065.15 | 6871.25 | -193.90 | -2.74 | 10734 | 7.38 | 8724.35 | 2305 | 2026-03-30 14:12:00 |
| Polyplex Corporation Ltd. | 524051 | 780.05 | 780.05 | 750 | 778 | 761.3 | -16.70 | -2.15 | 6360 | 0.48 | 2373.6 | 750 | 2026-03-30 14:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 379.95 | 383.95 | 375 | 385.05 | 376.05 | -9.00 | -2.34 | 80880 | 3.04 | 570.4 | 243.75 | 2026-03-30 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 390.3 | 394.9 | 382.6 | 396 | 382.7 | -13.30 | -3.36 | 343599 | 13.15 | 580.35 | 100.85 | 2026-03-30 14:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.95 | 297.9 | 291.25 | 295.4 | 297 | 1.60 | 0.54 | 481088 | 14.29 | 366.2 | 186.35 | 2026-03-30 14:12:00 |
| Power Mech Projects Ltd. | 539302 | 1790.15 | 1801.9 | 1722.5 | 1824.5 | 1725.9 | -98.60 | -5.40 | 6479 | 1.12 | 7450 | 1023.45 | 2026-03-30 14:12:00 |
| Praj Industries Ltd. | 522205 | 306.15 | 326.65 | 306.15 | 317.65 | 322.7 | 5.05 | 1.59 | 149305 | 4.82 | 874.3 | 273.05 | 2026-03-30 14:12:00 |
| Prataap Snacks Ltd. | 540724 | 932.05 | 949.7 | 894.8 | 931.4 | 938.8 | 7.40 | 0.79 | 996 | 0.09 | 1450 | 662 | 2026-03-30 14:12:00 |
| Precision Camshafts Ltd. | 539636 | 112.65 | 113.3 | 107.65 | 113.45 | 107.7 | -5.75 | -5.07 | 33229 | 0.36 | 382.15 | 88.41 | 2026-03-30 14:12:00 |
| Premier Energies Ltd. | 544238 | 875.1 | 900.75 | 874.6 | 893.8 | 881.35 | -12.45 | -1.39 | 109815 | 9.68 | 2026-03-30 14:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1150.15 | 1163.2 | 1117 | 1172.7 | 1125.2 | -47.50 | -4.05 | 28434 | 3.20 | 2072.75 | 391.3 | 2026-03-30 14:12:00 |
| Pricol Ltd. | 540293 | 516.1 | 519.7 | 509.7 | 525.75 | 516.9 | -8.85 | -1.68 | 21917 | 1.13 | 694.95 | 153.5 | 2026-03-30 14:12:00 |
| Prime Focus Ltd. | 532748 | 325.05 | 343.45 | 317.85 | 326.25 | 327.95 | 1.70 | 0.52 | 465840 | 15.28 | 343.45 | 64.75 | 2026-03-30 14:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 215.15 | 216.7 | 207.95 | 217.85 | 209 | -8.85 | -4.06 | 18422 | 0.39 | 775.75 | 5.26 | 2026-03-30 14:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2900.25 | 2938.9 | 2890.4 | 2956.05 | 2921 | -35.05 | -1.19 | 3445 | 1.01 | 3433 | 870.55 | 2026-03-30 14:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2210.25 | 2224.7 | 2163.15 | 2210.25 | 2177.6 | -32.65 | -1.48 | 866 | 0.19 | 101093 | 573.6 | 2026-03-30 14:12:00 |
| PSP Projects Ltd. | 540544 | 609 | 609 | 585 | 608.6 | 587 | -21.60 | -3.55 | 8927 | 0.52 | 1030.8 | 560.2 | 2026-03-30 14:12:00 |
| PTC India Ltd. | 532524 | 163 | 163 | 159.15 | 163 | 159.6 | -3.40 | -2.09 | 28402 | 0.45 | 254.65 | 67.75 | 2026-03-30 14:12:00 |
| PTC Industries Ltd. | 539006 | 15099.05 | 15380 | 14753.2 | 15613.75 | 14766.55 | -847.20 | -5.43 | 1710 | 2.53 | 19397.8 | 1571.2 | 2026-03-30 14:12:00 |
| Punjab & Sind Bank | 533295 | 21.74 | 21.74 | 20.94 | 21.93 | 21 | -0.93 | -4.24 | 373020 | 0.78 | 77.5 | 14.65 | 2026-03-30 14:12:00 |
| Punjab National Bank | 532461 | 104.6 | 104.6 | 101.5 | 105.1 | 101.6 | -3.50 | -3.33 | 666929 | 6.78 | 142.9 | 32.1 | 2026-03-30 14:12:00 |
| PVR Inox Ltd. | 532689 | 906.85 | 931.1 | 906.75 | 942.35 | 925.3 | -17.05 | -1.81 | 65410 | 6.05 | 2138.35 | 825.65 | 2026-03-30 14:12:00 |
| Quess Corp Ltd. | 539978 | 171 | 176.05 | 169.5 | 173.5 | 171.3 | -2.20 | -1.27 | 7645 | 0.13 | 875 | 168 | 2026-03-30 14:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 133.3 | 133.3 | 126.35 | 132.3 | 129.4 | -2.90 | -2.19 | 14708 | 0.19 | 825.9 | 126.35 | 2026-03-30 14:12:00 |
| R Systems International Ltd. | 532735 | 244 | 248.1 | 235.55 | 248.5 | 236.9 | -11.60 | -4.67 | 21683 | 0.51 | 599 | 216.5 | 2026-03-30 14:12:00 |
| Radico Khaitan Ltd. | 532497 | 2637.7 | 2646.8 | 2565.75 | 2637.9 | 2591 | -46.90 | -1.78 | 7968 | 2.06 | 3695 | 908.65 | 2026-03-30 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 259.95 | 261.7 | 251.5 | 263.95 | 252.35 | -11.60 | -4.39 | 424491 | 10.71 | 647 | 30.55 | 2026-03-30 14:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 261.5 | 261.5 | 249 | 260.25 | 249.6 | -10.65 | -4.09 | 102434 | 2.56 | 618 | 93.95 | 2026-03-30 14:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1159.9 | 1159.9 | 1136.2 | 1163.45 | 1147.25 | -16.20 | -1.39 | 5114 | 0.59 | 1708.5 | 477 | 2026-03-30 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 80.6 | 83 | 80.6 | 84.8 | 80.6 | -4.20 | -4.95 | 17370 | 0.14 | 1028.4 | 80.6 | 2026-03-30 14:11:00 |
| Rajratan Global Wire Ltd. | 517522 | 346.1 | 347.8 | 335 | 349.05 | 337.65 | -11.40 | -3.27 | 10921 | 0.37 | 1409.05 | 250 | 2026-03-30 14:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.26 | 4.26 | 3.96 | 4.29 | 3.98 | -0.31 | -7.23 | 2588976 | 1.03 | 50.5 | 3.96 | 2026-03-30 14:12:00 |
| Ramco Industries Ltd. | 532369 | 236 | 241.95 | 230.7 | 239.25 | 236 | -3.25 | -1.36 | 3743 | 0.09 | 397.55 | 117.5 | 2026-03-30 14:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 481.85 | 487.8 | 468.65 | 486.55 | 475.5 | -11.05 | -2.27 | 23650 | 1.12 | 1064 | 175.5 | 2026-03-30 14:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 446.05 | 446.05 | 426.3 | 443.25 | 427.95 | -15.30 | -3.45 | 3583 | 0.15 | 1008.9 | 155.55 | 2026-03-30 14:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 110.4 | 112.95 | 109 | 112.25 | 109.3 | -2.95 | -2.63 | 170758 | 1.87 | 245 | 87.75 | 2026-03-30 14:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 471.05 | 471.05 | 446 | 471.7 | 446 | -25.70 | -5.45 | 31562 | 1.41 | 101093 | 252.45 | 2026-03-30 14:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2171.2 | 2256.1 | 2171.2 | 2210 | 2237.4 | 27.40 | 1.24 | 940 | 0.21 | 3971.8 | 1703 | 2026-03-30 14:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.44 | 27.34 | 25.44 | 27.05 | 26.3 | -0.75 | -2.77 | 306920 | 0.81 | 94.85 | 24.42 | 2026-03-30 14:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 740.9 | 760.2 | 725.45 | 775.7 | 731.5 | -44.20 | -5.70 | 13404 | 0.98 | 2026-03-30 14:12:00 | ||
| RBL Bank Ltd. | 540065 | 294.85 | 294.95 | 289.75 | 295.55 | 292.3 | -3.25 | -1.10 | 60770 | 1.78 | 340.3 | 95.8 | 2026-03-30 14:12:00 |
| REC Ltd. | 532955 | 314.4 | 317.65 | 309.2 | 318.5 | 309.3 | -9.20 | -2.89 | 907506 | 28.07 | 653.9 | 91 | 2026-03-30 14:12:00 |
| Redington Ltd. | 532805 | 198.4 | 204.5 | 196.4 | 200.8 | 199.35 | -1.45 | -0.72 | 310545 | 6.19 | 334.9 | 135 | 2026-03-30 14:12:00 |
| Redtape Ltd. | 543957 | 113.2 | 114.2 | 108.15 | 112.65 | 110.2 | -2.45 | -2.17 | 10126 | 0.11 | 2026-03-30 14:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 243.9 | 248 | 239 | 249.9 | 240.2 | -9.70 | -3.88 | 57894 | 1.39 | 1105.25 | 239 | 2026-03-30 14:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 642 | 644.55 | 631.45 | 652.3 | 634 | -18.30 | -2.81 | 4608 | 0.29 | 1604 | 627.1 | 2026-03-30 14:12:00 |
| Reliance Power Ltd. | 532939 | 21.09 | 21.63 | 20.65 | 21.35 | 20.7 | -0.65 | -3.04 | 12855346 | 26.61 | 76.49 | 9.05 | 2026-03-30 14:12:00 |
| Religare Enterprises Ltd. | 532915 | 214.1 | 219.75 | 202.9 | 220.6 | 204 | -16.60 | -7.52 | 87183 | 1.78 | 319.9 | 123.5 | 2026-03-30 14:12:00 |
| Repco Home Finance Ltd. | 535322 | 363 | 363 | 347.4 | 367.8 | 358.6 | -9.20 | -2.50 | 6950 | 0.25 | 594.7 | 155.6 | 2026-03-30 14:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 57.61 | 58.6 | 57.16 | 58.14 | 57.27 | -0.87 | -1.50 | 282100 | 1.62 | 137.85 | 57.16 | 2026-03-30 14:12:00 |
| RHI Magnesita India Ltd. | 534076 | 329.05 | 336 | 324.45 | 334 | 324.5 | -9.50 | -2.84 | 18509 | 0.60 | 893.15 | 324.45 | 2026-03-30 14:12:00 |
| Rites Ltd. | 541556 | 183.75 | 183.9 | 177.25 | 184.15 | 177.5 | -6.65 | -3.61 | 62061 | 1.10 | 826.15 | 177.25 | 2026-03-30 14:12:00 |
| Rolex Rings Ltd | 543325 | 113.2 | 115.5 | 111.95 | 115.5 | 112.5 | -3.00 | -2.60 | 18972 | 0.21 | 2788.95 | 99.3 | 2026-03-30 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 386.05 | 393.85 | 380.35 | 399.1 | 384 | -15.10 | -3.78 | 10573 | 0.41 | 1051 | 380.35 | 2026-03-30 14:12:00 |
| Route Mobile Ltd. | 543228 | 440 | 440 | 418.05 | 440.4 | 420.05 | -20.35 | -4.62 | 19970 | 0.84 | 1942 | 418.05 | 2026-03-30 14:12:00 |
| RPG Life Sciences Ltd. | 532983 | 1864.95 | 1879.75 | 1798 | 1855.25 | 1857.6 | 2.35 | 0.13 | 172 | 0.03 | 2976.7 | 645.7 | 2026-03-30 14:12:00 |
| RPSG Ventures Ltd. | 542333 | 787.95 | 820.95 | 777.55 | 809.55 | 794.8 | -14.75 | -1.82 | 477842 | 37.98 | 1357.4 | 359.45 | 2026-03-30 14:12:00 |
| RR Kabel Ltd. | 543981 | 1324.75 | 1324.75 | 1284.8 | 1314.1 | 1293.8 | -20.30 | -1.54 | 6228 | 0.81 | 2026-03-30 14:12:00 | ||
| Rupa & Company Ltd. | 533552 | 111 | 116.95 | 111 | 115 | 112.65 | -2.35 | -2.04 | 21826 | 0.25 | 368.35 | 111 | 2026-03-30 14:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1436 | 1446.7 | 1392 | 1441.4 | 1426.25 | -15.15 | -1.05 | 4766 | 0.68 | 4539.95 | 1115.6 | 2026-03-30 14:12:00 |
| Sagility Ltd. | 544282 | 41.52 | 41.73 | 40.17 | 41.72 | 40.61 | -1.11 | -2.66 | 969741 | 3.94 | 2026-03-30 14:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 95.6 | 96.2 | 90.4 | 94.95 | 91.05 | -3.90 | -4.11 | 32175 | 0.29 | 2026-03-30 14:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6 | 6.11 | 5.75 | 6 | 5.8 | -0.20 | -3.33 | 759552 | 0.44 | 139.95 | 5.75 | 2026-03-30 14:12:00 |
| Samhi Hotels Ltd. | 543984 | 131.55 | 134.7 | 129.55 | 134.45 | 130.95 | -3.50 | -2.60 | 206531 | 2.70 | 2026-03-30 14:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 148.5 | 151.3 | 146.1 | 148.4 | 149.85 | 1.45 | 0.98 | 893286 | 13.39 | 234.95 | 91.8 | 2026-03-30 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.35 | 108.45 | 105.35 | 109.4 | 106 | -3.40 | -3.11 | 806482 | 8.55 | 217 | 61.84 | 2026-03-30 14:12:00 |
| Sandhar Technologies Ltd. | 541163 | 456 | 457.6 | 428 | 462.45 | 434.45 | -28.00 | -6.05 | 8384 | 0.36 | 697.6 | 186.1 | 2026-03-30 14:12:00 |
| Sangam (India) Ltd. | 514234 | 435.5 | 435.5 | 411.35 | 427.9 | 417.8 | -10.10 | -2.36 | 1281 | 0.05 | 627.2 | 185 | 2026-03-30 14:12:00 |
| Sanghi Industries Ltd. | 526521 | 49.13 | 49.2 | 48.2 | 49.51 | 48.2 | -1.31 | -2.65 | 14504 | 0.07 | 156.2 | 38.3 | 2026-03-30 14:12:00 |
| Sanghvi Movers Ltd. | 530073 | 240.1 | 248 | 234.35 | 245.9 | 235.9 | -10.00 | -4.07 | 20861 | 0.49 | 1483 | 205 | 2026-03-30 14:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3951.65 | 4165 | 3951.65 | 4088.55 | 4136.15 | 47.60 | 1.16 | 563 | 0.23 | 2026-03-30 14:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 2160 | 2215.6 | 2088 | 2158.85 | 2104.7 | -54.15 | -2.51 | 7717 | 1.62 | 2396.1 | 672.85 | 2026-03-30 14:12:00 |
| Sapphire Foods India Ltd. | 543397 | 157.05 | 157.2 | 149.75 | 159.3 | 150 | -9.30 | -5.84 | 39759 | 0.60 | 1878 | 149.75 | 2026-03-30 14:12:00 |
| Saregama India Ltd. | 532163 | 305.65 | 332.5 | 305.65 | 330.7 | 329.45 | -1.25 | -0.38 | 9333 | 0.31 | 688.5 | 303.3 | 2026-03-30 14:12:00 |
| Sasken Technologies Ltd. | 532663 | 1115.5 | 1180.85 | 1109.9 | 1133.15 | 1146.2 | 13.05 | 1.15 | 633 | 0.07 | 2365.55 | 761 | 2026-03-30 14:12:00 |
| Satia Industries Ltd. | 539201 | 54.48 | 54.48 | 50.62 | 54.47 | 51.42 | -3.05 | -5.60 | 37753 | 0.19 | 164.35 | 50.62 | 2026-03-30 14:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 140 | 142.3 | 140 | 142.3 | 140.4 | -1.90 | -1.34 | 4962 | 0.07 | 283.65 | 102.45 | 2026-03-30 14:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 297 | 299 | 288 | 298.8 | 290.6 | -8.20 | -2.74 | 2074 | 0.06 | 655 | 231.95 | 2026-03-30 14:12:00 |
| SBFC Finance Ltd. | 543959 | 80.05 | 81.82 | 79.61 | 83.41 | 80.97 | -2.44 | -2.93 | 145679 | 1.18 | 2026-03-30 14:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 655.05 | 667.85 | 640.3 | 674.1 | 641.25 | -32.85 | -4.87 | 94988 | 6.09 | 1028.75 | 0.02 | 2026-03-30 14:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1801.15 | 1824.8 | 1779.85 | 1837.7 | 1782.4 | -55.30 | -3.01 | 14160 | 2.52 | 2132.9 | 1039.25 | 2026-03-30 14:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 898.95 | 898.95 | 832.1 | 873 | 845.3 | -27.70 | -3.17 | 8153 | 0.69 | 1055 | 116.3 | 2026-03-30 14:12:00 |
| Seamec Ltd. | 526807 | 1370.15 | 1442.3 | 1358.1 | 1384 | 1420 | 36.00 | 2.60 | 113005 | 16.05 | 1664 | 563.3 | 2026-03-30 14:12:00 |
| SEPC Ltd. | 532945 | 5.16 | 5.28 | 4.93 | 5.16 | 4.97 | -0.19 | -3.68 | 2784762 | 1.38 | 33.5 | 4.63 | 2026-03-30 14:12:00 |
| SG Finserve Ltd. | 539199 | 445 | 456.8 | 415 | 453.95 | 423.7 | -30.25 | -6.66 | 37930 | 1.61 | 748 | 182.45 | 2026-03-30 14:12:00 |
| SG Mart Ltd. | 512329 | 508 | 508 | 464.95 | 498.85 | 473 | -25.85 | -5.18 | 28952 | 1.37 | 12554.4 | 290.85 | 2026-03-30 14:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 117.45 | 119 | 114.5 | 119.45 | 115.15 | -4.30 | -3.60 | 33501 | 0.39 | 335.25 | 81.9 | 2026-03-30 14:12:00 |
| Shalby Ltd. | 540797 | 128 | 133.45 | 128 | 130.7 | 129.8 | -0.90 | -0.69 | 11251 | 0.15 | 333.85 | 114.35 | 2026-03-30 14:12:00 |
| Shankara Building Products Ltd. | 540425 | 105.25 | 109.6 | 105.1 | 105.25 | 105.1 | -0.15 | -0.14 | 902 | 0.01 | 1210 | 98.5 | 2026-03-30 13:45:00 |
| Shanthi Gears Ltd. | 522034 | 430 | 435.2 | 415.2 | 430.45 | 433 | 2.55 | 0.59 | 1445 | 0.06 | 703.55 | 225.15 | 2026-03-30 14:12:00 |
| Sharda Cropchem Ltd. | 538666 | 900 | 912.1 | 881.45 | 914.55 | 885.6 | -28.95 | -3.17 | 6484 | 0.57 | 1297.8 | 318 | 2026-03-30 14:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 744.05 | 755.4 | 713.25 | 758.05 | 719.6 | -38.45 | -5.07 | 8024 | 0.58 | 2955.9 | 550 | 2026-03-30 14:12:00 |
| Share India Securities Ltd. | 540725 | 121.4 | 122.45 | 117.45 | 123.85 | 120.2 | -3.65 | -2.95 | 42840 | 0.51 | 2039.95 | 116.85 | 2026-03-30 14:12:00 |
| Sheela Foam Ltd. | 540203 | 495 | 495 | 470 | 490.4 | 475.35 | -15.05 | -3.07 | 8919 | 0.42 | 1710 | 470 | 2026-03-30 14:12:00 |
| Shilchar Technologies Ltd. | 531201 | 3525.15 | 3653.95 | 3493.75 | 3620.4 | 3599.9 | -20.50 | -0.57 | 7631 | 2.75 | 8899 | 552.1 | 2026-03-30 14:12:00 |
| Shilpa Medicare Ltd. | 530549 | 343.4 | 353.5 | 338.8 | 349.95 | 349.85 | -0.10 | -0.03 | 24935 | 0.87 | 1003.2 | 222.4 | 2026-03-30 14:12:00 |
| Shipping Corporation Of India Ltd. | 523598 | 228 | 231.05 | 222.45 | 228.6 | 223.75 | -4.85 | -2.12 | 162250 | 3.63 | 384.8 | 79.5 | 2026-03-30 14:12:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 371.55 | 407.8 | 369.45 | 374.65 | 396.15 | 21.50 | 5.74 | 49086 | 1.94 | 730 | 318 | 2026-03-30 14:12:00 |
| Shoppers Stop Ltd. | 532638 | 281.05 | 296 | 281.05 | 293.3 | 290.35 | -2.95 | -1.01 | 1502 | 0.04 | 943.65 | 267 | 2026-03-30 14:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.56 | 28.55 | 26.23 | 26.46 | 27.84 | 1.38 | 5.22 | 1708970 | 4.76 | 68.7 | 22.86 | 2026-03-30 14:12:00 |
| Shriram Pistons & Rings Ltd | 544344 | 3060.95 | 3060.95 | 2973.8 | 3031.45 | 3033.75 | 2.30 | 0.08 | 6311 | 1.91 | 2026-03-30 14:12:00 | ||
| Shriram Properties Ltd. | 543419 | 64.8 | 65.77 | 62.3 | 65.81 | 62.81 | -3.00 | -4.56 | 61732 | 0.39 | 147.5 | 53.25 | 2026-03-30 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 828.8 | 828.8 | 750 | 767.6 | 775.3 | 7.70 | 1.00 | 7584 | 0.59 | 1000.9 | 253.05 | 2026-03-30 14:12:00 |
| Siemens Energy India Ltd. | 544390 | 2629.2 | 2660.85 | 2558.7 | 2629.2 | 2575.15 | -54.05 | -2.06 | 185596 | 47.79 | 2026-03-30 14:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 740.1 | 743.85 | 717.35 | 744.85 | 726.3 | -18.55 | -2.49 | 22675 | 1.65 | 2026-03-30 14:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.98 | 21.23 | 20.09 | 21.1 | 20.89 | -0.21 | -1.00 | 74402 | 0.16 | 45.15 | 12.9 | 2026-03-30 14:12:00 |
| SIRCA Paints India Ltd. | 543686 | 420.9 | 420.9 | 401.4 | 419.7 | 406.6 | -13.10 | -3.12 | 6495 | 0.26 | 539 | 234 | 2026-03-30 14:12:00 |
| SIS Ltd. | 540673 | 283.95 | 287.5 | 279.85 | 288.2 | 284.3 | -3.90 | -1.35 | 2778 | 0.08 | 544.1 | 257.4 | 2026-03-30 14:12:00 |
| SJS Enterprises Ltd. | 543387 | 1562.05 | 1593.1 | 1526.35 | 1612.55 | 1546.55 | -66.00 | -4.09 | 7965 | 1.23 | 1928.4 | 379 | 2026-03-30 14:12:00 |
| SJVN Ltd. | 533206 | 65.96 | 65.96 | 64.18 | 66.11 | 64.38 | -1.73 | -2.62 | 371042 | 2.39 | 170.45 | 27.9 | 2026-03-30 14:12:00 |
| Skipper Ltd. | 538562 | 300 | 344.75 | 300 | 347.05 | 336.3 | -10.75 | -3.10 | 15343 | 0.52 | 665 | 54.5 | 2026-03-30 14:12:00 |
| Sobha Ltd. | 532784 | 1226.6 | 1226.6 | 1187 | 1226.7 | 1202.5 | -24.20 | -1.97 | 4483 | 0.54 | 2238 | 412.4 | 2026-03-30 14:12:00 |
| Solar Industries India Ltd. | 532725 | 12291.1 | 12576.3 | 12150.5 | 12427.85 | 12181.7 | -246.15 | -1.98 | 16987 | 20.69 | 17805 | 3107.55 | 2026-03-30 14:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 437 | 443 | 427.5 | 442.9 | 428.05 | -14.85 | -3.35 | 8064 | 0.35 | 885.95 | 287 | 2026-03-30 14:12:00 |
| Somany Ceramics Ltd. | 531548 | 378.5 | 378.5 | 359.9 | 378.7 | 363.75 | -14.95 | -3.95 | 3552 | 0.13 | 872 | 332 | 2026-03-30 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.95 | 488.45 | 474.7 | 488.45 | 483.6 | -4.85 | -0.99 | 82502 | 3.99 | 767.8 | 379.8 | 2026-03-30 14:12:00 |
| Sonata Software Ltd. | 532221 | 211.15 | 218.5 | 210.8 | 219.1 | 211.25 | -7.85 | -3.58 | 56910 | 1.20 | 1485.3 | 210.8 | 2026-03-30 14:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 190.05 | 196.65 | 185.95 | 194.75 | 187.5 | -7.25 | -3.72 | 20971 | 0.39 | 1243.1 | 185.95 | 2026-03-30 14:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 133 | 133 | 125.1 | 131.2 | 126.1 | -5.10 | -3.89 | 16840 | 0.21 | 2026-03-30 14:12:00 | ||
| Star Cement Ltd. | 540575 | 205 | 205 | 199.75 | 206.45 | 201.75 | -4.70 | -2.28 | 13971 | 0.28 | 308.1 | 88.55 | 2026-03-30 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.45 | 453.55 | 442.75 | 457.5 | 451.85 | -5.65 | -1.23 | 24766 | 1.12 | 780 | 330.05 | 2026-03-30 14:12:00 |
| Steel Strips Wheels Ltd. | 513262 | 177 | 177.95 | 170.5 | 178.85 | 171.9 | -6.95 | -3.89 | 8690 | 0.15 | 298.9 | 126.2 | 2026-03-30 14:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 156.35 | 159.9 | 150.35 | 158.15 | 151.1 | -7.05 | -4.46 | 212646 | 3.21 | 828 | 150.35 | 2026-03-30 14:12:00 |
| Sterling Tools Ltd. | 530759 | 163 | 164.65 | 156.6 | 162.25 | 161.9 | -0.35 | -0.22 | 8084 | 0.13 | 744.3 | 156.6 | 2026-03-30 14:12:00 |
| Sterlite Technologies Ltd. | 532374 | 183 | 188.5 | 178.5 | 185.9 | 179.9 | -6.00 | -3.23 | 236080 | 4.25 | 205.7 | 58.51 | 2026-03-30 14:12:00 |
| Stove Kraft Ltd. | 543260 | 488.95 | 488.95 | 456.45 | 475.3 | 460.7 | -14.60 | -3.07 | 22070 | 1.02 | 976.75 | 354 | 2026-03-30 14:12:00 |
| Strides Pharma Science Ltd. | 532531 | 944.45 | 944.45 | 906 | 939.4 | 909.7 | -29.70 | -3.16 | 7673 | 0.70 | 1675.25 | 268.4 | 2026-03-30 14:12:00 |
| Stylam Industries Ltd. | 526951 | 2180.95 | 2186.15 | 2165.85 | 2168.75 | 2170 | 1.25 | 0.06 | 206 | 0.04 | 2736 | 941.7 | 2026-03-30 14:12:00 |
| Subros Ltd. | 517168 | 631.25 | 645.5 | 621.3 | 651.25 | 625.75 | -25.50 | -3.92 | 3993 | 0.25 | 1212.4 | 272 | 2026-03-30 14:12:00 |
| Sula Vineyards Ltd. | 543711 | 149.45 | 149.45 | 141.05 | 149.7 | 141.55 | -8.15 | -5.44 | 60512 | 0.86 | 699.75 | 141.05 | 2026-03-30 14:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 368.15 | 373.4 | 366.35 | 374.3 | 367 | -7.30 | -1.95 | 15797 | 0.58 | 665 | 5.77 | 2026-03-30 14:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 121.85 | 121.85 | 114.85 | 120.75 | 115.35 | -5.40 | -4.47 | 101438 | 1.17 | 474 | 108.2 | 2026-03-30 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.05 | 1795.05 | 1770.8 | 1795.65 | 1775.05 | -20.60 | -1.15 | 40509 | 7.19 | 1960.2 | 855.85 | 2026-03-30 14:12:00 |
| Sun TV Network Ltd. | 532733 | 571.35 | 594.95 | 570.4 | 588.15 | 573.05 | -15.10 | -2.57 | 20246 | 1.16 | 921.6 | 394 | 2026-03-30 14:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1261.7 | 1280.8 | 1211.65 | 1281.05 | 1221.3 | -59.75 | -4.66 | 808 | 0.10 | 2026-03-30 14:12:00 | ||
| Sunteck Realty Ltd. | 512179 | 287.85 | 287.85 | 273.3 | 286.35 | 274.9 | -11.45 | -4.00 | 15207 | 0.42 | 698.35 | 271.25 | 2026-03-30 14:12:00 |
| Suprajit Engineering Ltd. | 532509 | 408.5 | 409.75 | 397.25 | 414.1 | 405.5 | -8.60 | -2.08 | 3122 | 0.13 | 639.95 | 315.25 | 2026-03-30 14:12:00 |
| Supriya Lifescience Ltd. | 543434 | 578.1 | 583.65 | 565.55 | 587.85 | 572.55 | -15.30 | -2.60 | 13538 | 0.78 | 841.7 | 170.05 | 2026-03-30 14:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.05 | 126.05 | 120.5 | 127.65 | 120.7 | -6.95 | -5.44 | 8475 | 0.10 | 219.55 | 83.45 | 2026-03-30 14:12:00 |
| Suven Life Sciences Ltd. | 530239 | 135.85 | 141.5 | 129.7 | 130 | 135 | 5.00 | 3.85 | 47388 | 0.64 | 303 | 45.01 | 2026-03-30 14:12:00 |
| Suzlon Energy Ltd. | 532667 | 40.2 | 40.81 | 39.66 | 40.8 | 39.7 | -1.10 | -2.70 | 5555695 | 22.06 | 86.04 | 6.6 | 2026-03-30 14:12:00 |
| Symphony Ltd. | 517385 | 700.2 | 716.35 | 691 | 714.45 | 692.1 | -22.35 | -3.13 | 9717 | 0.67 | 1878.95 | 691 | 2026-03-30 14:12:00 |
| Syngene International Ltd. | 539268 | 405.25 | 410 | 391.85 | 414.05 | 396.5 | -17.55 | -4.24 | 85192 | 3.38 | 960 | 381.05 | 2026-03-30 14:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 809.9 | 810.95 | 778.6 | 816.85 | 782 | -34.85 | -4.27 | 57511 | 4.50 | 909.5 | 248.3 | 2026-03-30 14:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 292.3 | 302 | 286.45 | 303.75 | 286.45 | -17.30 | -5.70 | 7007 | 0.20 | 539.95 | 157.7 | 2026-03-30 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 124 | 125.9 | 122 | 125.45 | 122.5 | -2.95 | -2.35 | 23104 | 0.28 | 330.95 | 115.05 | 2026-03-30 14:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 598.9 | 598.9 | 579.7 | 599.2 | 582.55 | -16.65 | -2.78 | 7631 | 0.44 | 720 | 396.05 | 2026-03-30 14:12:00 |
| Tanla Platforms Ltd. | 532790 | 385.15 | 397.15 | 381.45 | 397.8 | 382.8 | -15.00 | -3.77 | 30486 | 1.17 | 1317.7 | 381.45 | 2026-03-30 14:12:00 |
| TARC Ltd. | 543249 | 121.4 | 121.6 | 112.1 | 118.8 | 113.1 | -5.70 | -4.80 | 16502 | 0.19 | 275.5 | 33.4 | 2026-03-30 14:12:00 |
| Tarsons Products Ltd. | 543399 | 174.4 | 178.2 | 166.7 | 178.2 | 167.25 | -10.95 | -6.14 | 11954 | 0.20 | 914.35 | 166.7 | 2026-03-30 14:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6725 | 6747.5 | 6515 | 6779.85 | 6530.65 | -249.20 | -3.68 | 201 | 0.13 | 18940.95 | 6440 | 2026-03-30 14:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.95 | 2397.3 | 2351.4 | 2389.85 | 2354.1 | -35.75 | -1.50 | 361730 | 85.15 | 4585.9 | 2350 | 2026-03-30 14:12:00 |
| Tata Technologies Ltd. | 544028 | 533.15 | 539.75 | 512.05 | 539.5 | 513.4 | -26.10 | -4.84 | 198288 | 10.18 | 2026-03-30 14:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 30.12 | 33 | 30.12 | 33.14 | 31.74 | -1.40 | -4.22 | 712008 | 2.26 | 149 | 30.12 | 2026-03-30 14:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1100.9 | 1119.55 | 1064.8 | 1101.5 | 1073.3 | -28.20 | -2.56 | 3335 | 0.36 | 2649.1 | 610 | 2026-03-30 14:12:00 |
| TBO Tek Ltd. | 544174 | 1085.15 | 1095.35 | 1057.6 | 1109.05 | 1067.05 | -42.00 | -3.79 | 5326 | 0.57 | 2026-03-30 14:12:00 | ||
| TCI Express Ltd. | 540212 | 451 | 469.8 | 451 | 463.35 | 463.9 | 0.55 | 0.12 | 3658 | 0.17 | 2009.95 | 451 | 2026-03-30 14:12:00 |
| TD Power Systems Ltd. | 533553 | 845.85 | 868.45 | 835.4 | 848.5 | 854.05 | 5.55 | 0.65 | 22055 | 1.88 | 932.95 | 95.9 | 2026-03-30 14:12:00 |
| TeamLease Services Ltd. | 539658 | 1160 | 1160 | 1090.65 | 1159.8 | 1126.4 | -33.40 | -2.88 | 2153 | 0.24 | 3692.45 | 1063.4 | 2026-03-30 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1388.75 | 1392.45 | 1367.3 | 1391 | 1371.9 | -19.10 | -1.37 | 25198 | 3.46 | 1850 | 982.95 | 2026-03-30 14:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1021.15 | 1027.85 | 978 | 1031.95 | 998 | -33.95 | -3.29 | 56569 | 5.65 | 1824.95 | 254 | 2026-03-30 14:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2149.1 | 2183.95 | 2091.15 | 2191.2 | 2183.95 | -7.25 | -0.33 | 10590 | 2.31 | 3939 | 689.65 | 2026-03-30 14:12:00 |
| Tega Industries Ltd. | 543413 | 1680.1 | 1701.75 | 1652.2 | 1683.6 | 1675.75 | -7.85 | -0.47 | 4014 | 0.67 | 2327.45 | 468 | 2026-03-30 14:12:00 |
| Tejas Networks Ltd. | 540595 | 411 | 411 | 392 | 410.2 | 392.95 | -17.25 | -4.21 | 220508 | 8.66 | 1495.1 | 294.1 | 2026-03-30 14:12:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 83.45 | 83.45 | 80 | 83.6 | 80.2 | -3.40 | -4.07 | 186976 | 1.50 | 296.6 | 40.49 | 2026-03-30 14:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3370.15 | 3454.4 | 3365.55 | 3425.8 | 3425 | -0.80 | -0.02 | 2531 | 0.87 | 4138.15 | 472.075 | 2026-03-30 14:12:00 |
| The Anup Engineering Ltd. | 542460 | 1651.75 | 1674.15 | 1613.15 | 1672.45 | 1624.95 | -47.50 | -2.84 | 2521 | 0.41 | 3857.55 | 798.15 | 2026-03-30 14:12:00 |
| The India Cements Ltd. | 530005 | 352 | 356.6 | 345.7 | 356.15 | 346 | -10.15 | -2.85 | 12716 | 0.44 | 489.65 | 167.05 | 2026-03-30 14:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 112.6 | 113.8 | 110.5 | 114.35 | 110.5 | -3.85 | -3.37 | 320249 | 3.54 | 152.45 | 26.7 | 2026-03-30 14:12:00 |
| The Karnataka Bank Ltd. | 532652 | 224.85 | 230.75 | 222.9 | 229.3 | 225.05 | -4.25 | -1.85 | 152909 | 3.44 | 285.7 | 70.9 | 2026-03-30 14:12:00 |
| The New India Assurance Company Ltd. | 540769 | 119.55 | 121.5 | 117.55 | 121.85 | 118.65 | -3.20 | -2.63 | 72187 | 0.86 | 324 | 81.6 | 2026-03-30 14:12:00 |
| The South Indian Bank Ltd. | 532218 | 34.77 | 35.29 | 34.22 | 35.78 | 34.58 | -1.20 | -3.35 | 999790 | 3.46 | 46.85 | 7.79 | 2026-03-30 14:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 360 | 363.6 | 349.1 | 360.35 | 351.5 | -8.85 | -2.46 | 6578 | 0.23 | 1613.9 | 342.55 | 2026-03-30 14:12:00 |
| Time Technoplast Ltd. | 532856 | 163.55 | 166.75 | 160.2 | 166 | 160.95 | -5.05 | -3.04 | 96452 | 1.55 | 513.35 | 69.55 | 2026-03-30 14:12:00 |
| Timken India Ltd. | 522113 | 3299.85 | 3313 | 3206.55 | 3316.3 | 3269.6 | -46.70 | -1.41 | 1858 | 0.61 | 4816 | 2200 | 2026-03-30 14:12:00 |
| Tips Music Ltd. | 532375 | 492.65 | 503.15 | 489.1 | 500.15 | 489.1 | -11.05 | -2.21 | 4673 | 0.23 | 950 | 138.46 | 2026-03-30 14:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 591.45 | 591.8 | 570 | 596.1 | 585.4 | -10.70 | -1.80 | 192392 | 11.26 | 1896.5 | 128.05 | 2026-03-30 14:12:00 |
| Torrent Power Ltd. | 532779 | 1343.8 | 1346.2 | 1312.75 | 1353.25 | 1315.4 | -37.85 | -2.80 | 20920 | 2.75 | 2037.35 | 430.9 | 2026-03-30 14:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.05 | 938 | 912.6 | 941.45 | 930 | -11.45 | -1.22 | 2114 | 0.20 | 1301.85 | 556.05 | 2026-03-30 14:12:00 |
| Trident Ltd. | 521064 | 23.37 | 23.57 | 22.82 | 23.79 | 22.91 | -0.88 | -3.70 | 1480820 | 3.39 | 52.85 | 22 | 2026-03-30 14:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 389.05 | 396.4 | 377.8 | 391 | 381.2 | -9.80 | -2.51 | 53759 | 2.05 | 536 | 215.55 | 2026-03-30 14:12:00 |
| Triveni Turbine Ltd. | 533655 | 447.9 | 447.9 | 430.25 | 451.15 | 438.95 | -12.20 | -2.70 | 36328 | 1.59 | 885 | 188.35 | 2026-03-30 14:12:00 |
| TTK Prestige Ltd. | 517506 | 433.8 | 434.75 | 425.3 | 441 | 428.35 | -12.65 | -2.87 | 16893 | 0.72 | 1051 | 425.3 | 2026-03-30 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2451.2 | 2560 | 2451.2 | 2566.6 | 2527.75 | -38.85 | -1.51 | 14252 | 3.60 | 4807.05 | 2035 | 2026-03-30 14:12:00 |
| TV Today Network Ltd. | 532515 | 99.05 | 101 | 97.6 | 99 | 99.25 | 0.25 | 0.25 | 10571 | 0.10 | 324 | 94.1 | 2026-03-30 14:11:00 |
| TVS Holdings Ltd. | 520056 | 14000 | 14277.5 | 13699.95 | 14021.5 | 14005 | -16.50 | -0.12 | 737 | 1.03 | 16150 | 3410.55 | 2026-03-30 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 3405 | 3411.35 | 3361.9 | 3443.75 | 3392 | -51.75 | -1.50 | 11259 | 3.82 | 3970 | 926.35 | 2026-03-30 14:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 95.3 | 97.5 | 91.6 | 95.3 | 92.9 | -2.40 | -2.52 | 43613 | 0.41 | 2026-03-30 14:12:00 | ||
| UCO Bank | 532505 | 23.08 | 23.42 | 22.62 | 23.6 | 22.7 | -0.90 | -3.81 | 844378 | 1.92 | 70.66 | 11.1 | 2026-03-30 14:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.53 | 51.92 | 50.63 | 52.93 | 50.82 | -2.11 | -3.99 | 965706 | 4.91 | 68 | 5.86 | 2026-03-30 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 10910.75 | 10980 | 10746 | 11051.85 | 10756.5 | -295.35 | -2.67 | 13654 | 14.69 | 13104 | 6005 | 2026-03-30 14:12:00 |
| Union Bank Of India | 532477 | 161.6 | 173.25 | 161.6 | 175.75 | 166.4 | -9.35 | -5.32 | 556565 | 9.26 | 205.45 | 38.3 | 2026-03-30 14:12:00 |
| Uniparts India Ltd. | 543689 | 460.9 | 460.9 | 435.5 | 459.75 | 443.55 | -16.20 | -3.52 | 2336 | 0.10 | 722.15 | 260 | 2026-03-30 14:12:00 |
| United Breweries Ltd. | 532478 | 1543.4 | 1564.75 | 1528.4 | 1558.85 | 1552.7 | -6.15 | -0.39 | 31196 | 4.84 | 2299.4 | 1342.25 | 2026-03-30 14:12:00 |
| United Foodbrands Ltd. | 543283 | 211.6 | 211.6 | 195 | 215.7 | 195 | -20.70 | -9.60 | 1964 | 0.04 | 1219 | 170.7 | 2026-03-30 14:11:00 |
| United Spirits Ltd. | 532432 | 1247.8 | 1253.4 | 1221.8 | 1253.95 | 1225.4 | -28.55 | -2.28 | 43867 | 5.38 | 1700 | 730.9 | 2026-03-30 14:12:00 |
| UNO Minda Ltd. | 532539 | 1028 | 1050 | 1027.95 | 1047.9 | 1034 | -13.90 | -1.33 | 9756 | 1.01 | 1381.95 | 433 | 2026-03-30 14:12:00 |
| UPL Ltd. | 512070 | 595.75 | 595.75 | 571 | 595.9 | 573.7 | -22.20 | -3.73 | 78541 | 4.51 | 807 | 448 | 2026-03-30 14:12:00 |
| Usha Martin Ltd. | 517146 | 400 | 405.15 | 389.9 | 408.1 | 395 | -13.10 | -3.21 | 35326 | 1.40 | 497.5 | 115.1 | 2026-03-30 14:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 930.1 | 930.1 | 913.15 | 937.15 | 920 | -17.15 | -1.83 | 8963 | 0.82 | 1494.95 | 609.5 | 2026-03-30 14:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 10.93 | 11.17 | 10.4 | 11.03 | 10.46 | -0.57 | -5.17 | 950193 | 0.99 | 68.23 | 10.4 | 2026-03-30 14:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.65 | 252.5 | 234 | 236.45 | 242 | 5.55 | 2.35 | 13165 | 0.32 | 535.2 | 170.05 | 2026-03-30 14:12:00 |
| V-Guard Industries Ltd. | 532953 | 311 | 315.55 | 308.1 | 315.95 | 314.85 | -1.10 | -0.35 | 9145 | 0.29 | 577.35 | 225.4 | 2026-03-30 14:12:00 |
| V-Mart Retail Ltd. | 534976 | 490 | 492.85 | 473.55 | 492.85 | 476.65 | -16.20 | -3.29 | 5896 | 0.28 | 4517.3 | 473.55 | 2026-03-30 14:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4940.65 | 4940.65 | 4718.4 | 4900.3 | 4766.6 | -133.70 | -2.73 | 1126 | 0.54 | 6350.35 | 2046.55 | 2026-03-30 14:12:00 |
| VA Tech Wabag Ltd. | 533269 | 1194.8 | 1196.6 | 1157.15 | 1200.15 | 1160.2 | -39.95 | -3.33 | 24366 | 2.83 | 1943.95 | 240 | 2026-03-30 14:12:00 |
| Vadilal Industries Ltd. | 519156 | 4200 | 4253.9 | 4065.15 | 4286.05 | 4104.05 | -182.00 | -4.25 | 824 | 0.34 | 7398.95 | 1800 | 2026-03-30 14:12:00 |
| Vaibhav Global Ltd. | 532156 | 182.95 | 184.35 | 177.35 | 184.6 | 177.7 | -6.90 | -3.74 | 32906 | 0.58 | 543.05 | 177.35 | 2026-03-30 14:12:00 |
| Valiant Organics Ltd. | 540145 | 210 | 218.6 | 201.5 | 214.65 | 204.55 | -10.10 | -4.71 | 4848 | 0.10 | 869 | 195.2 | 2026-03-30 14:12:00 |
| Valor Estate Ltd. | 533160 | 90.15 | 91.15 | 85.1 | 92 | 85.65 | -6.35 | -6.90 | 193645 | 1.66 | 284.95 | 52.5 | 2026-03-30 14:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 221 | 221 | 211.05 | 221 | 211.5 | -9.50 | -4.30 | 11196 | 0.24 | 345.25 | 115.475 | 2026-03-30 14:12:00 |
| Varroc Engineering Ltd. | 541578 | 479 | 483.75 | 470 | 487.2 | 476.1 | -11.10 | -2.28 | 5964 | 0.28 | 717 | 239.8 | 2026-03-30 14:12:00 |
| Varun Beverages Ltd. | 540180 | 382.15 | 391.5 | 381.5 | 388.85 | 387 | -1.85 | -0.48 | 211043 | 8.17 | 1707.1 | 381 | 2026-03-30 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 341.15 | 353.8 | 339.7 | 350.15 | 351.7 | 1.55 | 0.44 | 45763 | 1.61 | 1511.2 | 329.65 | 2026-03-30 14:12:00 |
| Venky'S (India) Ltd. | 523261 | 1200 | 1200.05 | 1175 | 1214.5 | 1180 | -34.50 | -2.84 | 3053 | 0.36 | 2555 | 1175 | 2026-03-30 14:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 900.1 | 935.1 | 898.5 | 937.4 | 905.3 | -32.10 | -3.42 | 6873 | 0.62 | 2489.95 | 381.5 | 2026-03-30 14:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 139.85 | 142 | 132.7 | 138.35 | 137 | -1.35 | -0.98 | 80737 | 1.11 | 379.9 | 129.25 | 2026-03-30 14:12:00 |
| Vesuvius India Ltd. | 520113 | 455 | 455 | 432.85 | 456.4 | 441.55 | -14.85 | -3.25 | 7450 | 0.33 | 6298.95 | 432.85 | 2026-03-30 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 258.8 | 270.45 | 258.75 | 265.45 | 263.9 | -1.55 | -0.58 | 990 | 0.03 | 571.95 | 258.75 | 2026-03-30 14:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 870.25 | 870.25 | 847.9 | 870.15 | 857.7 | -12.45 | -1.43 | 2907 | 0.25 | 1276.75 | 330 | 2026-03-30 14:12:00 |
| Vinati Organics Ltd. | 524200 | 1312.05 | 1345.15 | 1305 | 1337.65 | 1311.65 | -26.00 | -1.94 | 8689 | 1.14 | 2372.95 | 1305 | 2026-03-30 14:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 960 | 999 | 960 | 987.6 | 981.35 | -6.25 | -0.63 | 1697 | 0.17 | 3232.95 | 960 | 2026-03-30 14:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 485.1 | 499.35 | 484 | 496.25 | 494.45 | -1.80 | -0.36 | 3654 | 0.18 | 596 | 245.05 | 2026-03-30 14:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33 | 33 | 30.51 | 33.02 | 30.71 | -2.31 | -7.00 | 153228 | 0.47 | 2026-03-30 14:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 187.95 | 187.95 | 181.55 | 187.25 | 184.7 | -2.55 | -1.36 | 84778 | 1.57 | 260.3 | 61.8 | 2026-03-30 14:12:00 |
| Vodafone Idea Ltd. | 532822 | 8.77 | 8.85 | 8.63 | 8.9 | 8.67 | -0.23 | -2.58 | 34912375 | 30.27 | 19.15 | 5.7 | 2026-03-30 14:12:00 |
| Voltamp Transformers Ltd. | 532757 | 8200.05 | 8722.95 | 8200.05 | 8443.9 | 8722.95 | 279.05 | 3.30 | 2030 | 1.77 | 14800 | 2352 | 2026-03-30 14:12:00 |
| VRL Logistics Ltd. | 539118 | 247.9 | 247.9 | 235.75 | 245.75 | 237.05 | -8.70 | -3.54 | 9630 | 0.23 | 798.4 | 233.9 | 2026-03-30 14:12:00 |
| Waaree Energies Ltd. | 544277 | 3069.75 | 3130 | 3015 | 3090.65 | 3115.8 | 25.15 | 0.81 | 54469 | 16.97 | 2026-03-30 14:12:00 | ||
| Websol Energy System Ltd. | 517498 | 67.12 | 71.21 | 63.96 | 71.06 | 65.34 | -5.72 | -8.05 | 728736 | 4.76 | 1891.1 | 50.39 | 2026-03-30 14:12:00 |
| Welspun Corp Ltd. | 532144 | 826.05 | 849.9 | 813.15 | 817.7 | 821.6 | 3.90 | 0.48 | 50116 | 4.12 | 994.6 | 177.85 | 2026-03-30 14:12:00 |
| Welspun Enterprises Ltd. | 532553 | 418.85 | 431.6 | 417.1 | 429.55 | 425.35 | -4.20 | -0.98 | 10559 | 0.45 | 664.1 | 106.25 | 2026-03-30 14:12:00 |
| Welspun Living Ltd. | 514162 | 115.75 | 115.75 | 110.35 | 115.95 | 110.85 | -5.10 | -4.40 | 73214 | 0.81 | 213.1 | 62.2 | 2026-03-30 14:12:00 |
| Wockhardt Ltd. | 532300 | 1185 | 1231.3 | 1173.05 | 1189.05 | 1180.05 | -9.00 | -0.76 | 52789 | 6.23 | 1870 | 145.35 | 2026-03-30 14:12:00 |
| Wonderla Holidays Ltd. | 538268 | 489.6 | 500 | 484 | 490.75 | 485.55 | -5.20 | -1.06 | 3762 | 0.18 | 1106.7 | 273.15 | 2026-03-30 14:12:00 |
| Yasho Industries Ltd. | 541167 | 1343.3 | 1357.85 | 1270 | 1361.9 | 1270 | -91.90 | -6.75 | 749 | 0.10 | 2418 | 1151 | 2026-03-30 14:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 632 | 632 | 617.95 | 642.1 | 623.3 | -18.80 | -2.93 | 17656 | 1.10 | 843 | 304 | 2026-03-30 14:12:00 |
| Yatra Online Ltd | 543992 | 94.6 | 95.7 | 91.3 | 97.15 | 92 | -5.15 | -5.30 | 131845 | 1.21 | 2026-03-30 14:12:00 | ||
| Yes Bank Ltd. | 532648 | 17.92 | 17.95 | 17.27 | 18.12 | 17.35 | -0.77 | -4.25 | 12722751 | 22.07 | 32.81 | 14.4 | 2026-03-30 14:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200.9 | 200.9 | 189 | 201.35 | 190.2 | -11.15 | -5.54 | 143605 | 2.73 | 2026-03-30 14:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1336.15 | 1348.1 | 1300.65 | 1353.6 | 1303.8 | -49.80 | -3.68 | 25627 | 3.34 | 2627.95 | 175.5 | 2026-03-30 14:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13605.75 | 13696.35 | 13371.8 | 13883.3 | 13476.2 | -407.10 | -2.93 | 17936 | 24.17 | 18100.05 | 8592.05 | 2026-03-30 14:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 894.6 | 894.6 | 879.85 | 896.6 | 881.2 | -15.40 | -1.72 | 15931 | 1.40 | 1323.9 | 350.3 | 2026-03-30 14:12:00 |
| Zydus Wellness Ltd. | 531335 | 445.4 | 445.4 | 423.35 | 446.05 | 426.1 | -19.95 | -4.47 | 17640 | 0.75 | 2622 | 357.55 | 2026-03-30 14:12:00 |