Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10425.56
updated on: 08-Jun-2026 [12:31]

Advances - 188 | Declines - 565 | Unchanged - 3

Overview

Open 10380.16 Prev. Close 10494.86
Day High 10433.42 52 Week High 11234.91
Day Low 10346.19 52 Week Low 9480.66

Pivot Levels - Classic: as on 05-Jun-2026

PP: 10503.12 Resistance Support
First 10549.56 10448.41
Second 10604.27 10401.97
Third 10650.71 10347.26
Low
10346.19
Day Range High
10433.42
Low
10313.11
Month Range High
10755.60
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1579.45 1598.25 18.80 1.19
ADF Foods Ltd. 282.95 284.6 1.65 0.58
Aditya Birla Sun Life AMC Ltd. 1048.45 1051.25 2.80 0.27
Advanced Enzyme Technologies Ltd. 367 371.15 4.15 1.13
Aether Industries Ltd. 1138.5 1141.05 2.55 0.22
Affle 3i Ltd. 1474 1500.6 26.60 1.80
Ajanta Pharma Ltd. 2977.6 3011.6 34.00 1.14
Alembic Pharmaceuticals Ltd. 736.95 747.6 10.65 1.45
Alkem Laboratories Ltd. 5251.25 5360.5 109.25 2.08
Andrew Yule & Company Ltd. 23.56 23.6 0.04 0.17
Anthem Biosciences Ltd. 761.95 773 11.05 1.45
Apeejay Surrendra Park Hotels Ltd. 114.25 117 2.75 2.41
Ashiana Housing Ltd. 351.5 366.5 15.00 4.27
Astec Lifesciences Ltd. 755.8 786.45 30.65 4.06
Aster DM Healthcare Ltd. 753.6 776.95 23.35 3.10
Astra Microwave Products Ltd. 1418.95 1448.1 29.15 2.05
Astral Ltd. 1518.4 1535.2 16.80 1.11
Avalon Technologies Ltd. 1607.15 1632 24.85 1.55
AVT Natural Products Ltd. 69.42 72.18 2.76 3.98
Bajaj Consumer Care Ltd. 551.6 585.2 33.60 6.09
Balaji Amines Ltd. 2045.4 2128.75 83.35 4.07
Bank Of Maharashtra 79.14 80.08 0.94 1.19
Bharti Airtel Ltd. 1798.95 1812 13.05 0.73
Biocon Ltd. 412.05 413.9 1.85 0.45
BlackBuck Ltd. 507.9 515.1 7.20 1.42
BLS International Services Ltd. 261.15 263.7 2.55 0.98
Caplin Point Laboratories Ltd. 2031.45 2127.05 95.60 4.71
Capri Global Capital Ltd. 202.25 203.1 0.85 0.42
Carborundum Universal Ltd. 1043.25 1055.55 12.30 1.18
Care Ratings Ltd. 1608.2 1615 6.80 0.42
CarTrade Tech Ltd. 1960.45 2022.35 61.90 3.16
CCL Products (India) Ltd. 1076.05 1136.6 60.55 5.63
CE Info Systems Ltd. 852.75 858.55 5.80 0.68
Central Bank Of India 30.39 30.66 0.27 0.89
Cera Sanitaryware Ltd. 5509.5 5624.6 115.10 2.09
City Union Bank Ltd. 244.7 246.2 1.50 0.61
Confidence Petroleum India Ltd. 77.72 79 1.28 1.65
Craftsman Automation Ltd. 9040.7 9129.15 88.45 0.98
CreditAccess Grameen Ltd. 1264.7 1265 0.30 0.02
D.B. Corp Ltd. 201.75 202.6 0.85 0.42
Divgi Torqtransfer Systems Ltd. 780.7 791 10.30 1.32
Dixon Technologies (India) Ltd. 11433.75 11485 51.25 0.45
DOMS Industries Ltd. 2095.8 2096.8 1.00 0.05
Dr. Lal Pathlabs Ltd. 1535.95 1573 37.05 2.41
Dwarikesh Sugar Industries Ltd. 44.83 45.72 0.89 1.99
Easy Trip Planners Ltd. 6.75 6.81 0.06 0.89
Emami Ltd. 385.2 385.6 0.40 0.10
EMS Ltd. 291.05 330.35 39.30 13.50
Engineers India Ltd. 237.8 241.75 3.95 1.66
Entero Healthcare Solutions Ltd. 1113.2 1114 0.80 0.07
EPACK Durable Ltd. 224.8 226.55 1.75 0.78
Equitas Small Finance Bank Ltd. 73.84 76 2.16 2.93
Eris Lifesciences Ltd. 1361.05 1365.8 4.75 0.35
ESAF Small Finance Bank Ltd. 27.79 27.94 0.15 0.54
Exicom Tele-Systems Ltd. 134.2 135 0.80 0.60
FDC Ltd. 380.75 391.9 11.15 2.93
Filatex India Ltd. 51.83 54.01 2.18 4.21
Flair Writing Industries Ltd. 286.05 286.25 0.20 0.07
Fortis Healthcare Ltd. 969.25 1000.15 30.90 3.19
GAIL (India) Ltd. 167.3 168.1 0.80 0.48
Gateway Distriparks Ltd. 56.15 56.44 0.29 0.52
Gensol Engineering Ltd. 23.41 24.58 1.17 5.00
Gland Pharma Ltd. 2272.15 2299 26.85 1.18
Glenmark Pharmaceuticals Ltd. 2165.5 2178.5 13.00 0.60
Go Fashion (India) Ltd. 415.3 420.65 5.35 1.29
Godawari Power And Ispat Ltd. 279.9 280.8 0.90 0.32
Gopal Snacks Ltd. 284.65 285.6 0.95 0.33
Gujarat Ambuja Exports Ltd. 155.75 160.85 5.10 3.27
Gujarat Pipavav Port Ltd. 155.6 156 0.40 0.26
Gulshan Polyols Ltd. 201.05 207 5.95 2.96
H.G. Infra Engineering Ltd. 548.8 571.5 22.70 4.14
Harsha Engineers International Ltd. 405.5 406.55 1.05 0.26
Hatsun Agro Product Ltd. 895.2 898.1 2.90 0.32
HCL Technologies Ltd. 1154.45 1158.3 3.85 0.33
Healthcare Global Enterprises Ltd. 635.5 637.65 2.15 0.34
Hester Biosciences Ltd. 1964.35 1982.4 18.05 0.92
Hinduja Global Solutions Ltd. 401.95 405.3 3.35 0.83
Hindustan Foods Ltd. 530.35 532.5 2.15 0.41
Honasa Consumer Ltd. 415.9 418.2 2.30 0.55
Honeywell Automation India Ltd. 34655.7 35330 674.30 1.95
ICRA Ltd. 5066 5135 69.00 1.36
Ideaforge Technology Ltd. 943.5 971 27.50 2.91
IDFC First Bank Ltd. 72.34 72.44 0.10 0.14
Indiamart Intermesh Ltd. 2001.2 2003.3 2.10 0.10
Indian Bank 841.95 848.95 7.00 0.83
Indian Overseas Bank 32.92 32.99 0.07 0.21
Indo Count Industries Ltd. 328.7 331 2.30 0.70
Info Edge (India) Ltd. 988.4 1001.3 12.90 1.31
Innova Captab Ltd. 862.3 893.8 31.50 3.65
Inox India Ltd. 1580.4 1667 86.60 5.48
IOL Chemicals And Pharmaceuticals Ltd. 131.55 131.7 0.15 0.11
Ipca Laboratories Ltd. 1643.05 1659 15.95 0.97
JTL Industries Ltd 70.77 71.6 0.83 1.17
Jupiter Wagons Ltd. 277.75 278.3 0.55 0.20
Kabra Extrusiontechnik Ltd. 235.65 237.45 1.80 0.76
Kiri Industries Ltd. 392.1 409.3 17.20 4.39
Kovai Medical Center & Hospital Ltd. 5378.2 5443.25 65.05 1.21
Krishna Institute of Medical Sciences Ltd 789.7 800.35 10.65 1.35
Krsnaa Diagnostics Ltd. 551.05 554.35 3.30 0.60
L&T Technology Services Ltd. 3214.95 3216.75 1.80 0.06
La Opala RG Ltd. 173.6 175.1 1.50 0.86
Le Travenues Technology Ltd. 155.45 156.7 1.25 0.80
Mankind Pharma Ltd. 2336.9 2361.9 25.00 1.07
Manorama Industries Ltd. 1478.4 1517.4 39.00 2.64
Marksans Pharma Ltd. 233 239.65 6.65 2.85
Max Healthcare Institute Ltd. 977.05 998.9 21.85 2.24
Mayur Uniquoters Ltd. 733.3 741.95 8.65 1.18
Medplus Health Services Ltd. 857.95 861.75 3.80 0.44
Metropolis Healthcare Ltd. 532.8 535 2.20 0.41
Mphasis Ltd. 2329.35 2356.4 27.05 1.16
Mrs. Bectors Food Specialities Ltd. 172.1 173.95 1.85 1.07
NACL Industries Ltd. 161.05 170.9 9.85 6.12
Neuland Laboratories Ltd. 16812.9 16877.9 65.00 0.39
Newgen Software Technologies Ltd. 489 491.25 2.25 0.46
Nilkamal Ltd. 1261.15 1285 23.85 1.89
NLC India Ltd. 336.5 337.6 1.10 0.33
NRB Bearings Ltd. 384.6 443.05 58.45 15.20
NTPC Ltd. 361.65 364.6 2.95 0.82
Oil India Ltd. 483.25 492.6 9.35 1.93
Orchid Pharma Ltd. 841.4 868.45 27.05 3.21
Page Industries Ltd. 38356.05 38507.1 151.05 0.39
Paisalo Digital Ltd. 57.81 59.63 1.82 3.15
Parag Milk Foods Ltd. 234.9 237.45 2.55 1.09
Paras Defence And Space Technologies Ltd. 960.65 971.75 11.10 1.16
Paushak Ltd. 487.1 491.9 4.80 0.99
PB Fintech Ltd. 1534.6 1536.3 1.70 0.11
Persistent Systems Ltd. 5041.95 5065.25 23.30 0.46
Physicswallah Ltd. 102.65 105.85 3.20 3.12
Polyplex Corporation Ltd. 899.6 903.05 3.45 0.38
Power Finance Corporation Ltd. 432.25 433.55 1.30 0.30
Power Grid Corporation Of India Ltd. 285.35 291.15 5.80 2.03
Praj Industries Ltd. 353.3 360.4 7.10 2.01
Premier Energies Ltd. 1079.3 1087.2 7.90 0.73
Prime Focus Ltd. 240.1 252 11.90 4.96
Privi Speciality Chemicals Ltd. 3239.7 3247.3 7.60 0.23
PTC India Ltd. 184.3 188.8 4.50 2.44
PVR Inox Ltd. 973.85 975 1.15 0.12
Quess Corp Ltd. 235.8 239.3 3.50 1.48
Rainbow Children's Medicare Ltd. 1343.05 1345.9 2.85 0.21
REC Ltd. 343.9 345 1.10 0.32
Repco Home Finance Ltd. 368.4 369.75 1.35 0.37
Rolex Rings Ltd 138.25 138.45 0.20 0.14
RPSG Ventures Ltd. 928.9 929 0.10 0.01
Sandhar Technologies Ltd. 703.6 713.55 9.95 1.41
Sanghvi Movers Ltd. 373.3 375 1.70 0.46
Sansera Engineering Ltd. 2945.95 2947.25 1.30 0.04
Satia Industries Ltd. 54.15 55.28 1.13 2.09
SEPC Ltd. 6.72 6.75 0.03 0.45
SG Finserve Ltd. 571 576.65 5.65 0.99
Sheela Foam Ltd. 643.2 668.9 25.70 4.00
Shilpa Medicare Ltd. 536.75 557.65 20.90 3.89
Shivalik Bimetal Controls Ltd. 713 730.2 17.20 2.41
Signatureglobal (India) Ltd. 812.4 812.65 0.25 0.03
SJS Enterprises Ltd. 2004.55 2037.85 33.30 1.66
Solara Active Pharma Sciences Ltd. 536.35 538.45 2.10 0.39
Steel Strips Wheels Ltd. 227 228.15 1.15 0.51
Stove Kraft Ltd. 648.4 655.55 7.15 1.10
Stylam Industries Ltd. 3056.55 3231.7 175.15 5.73
Sun Pharmaceutical Industries Ltd. 1783.55 1795.5 11.95 0.67
Sundaram-Clayton Ltd. 1336.1 1345 8.90 0.67
Suven Life Sciences Ltd. 237.15 238 0.85 0.36
Syngene International Ltd. 434.2 447.9 13.70 3.16
Tasty Bite Eatables Ltd. 7785.1 8075.4 290.30 3.73
Tata Capital Ltd. 314.65 316.05 1.40 0.44
Tata Technologies Ltd. 770.6 778.7 8.10 1.05
Tech Mahindra Ltd. 1482.7 1506 23.30 1.57
Texmaco Rail & Engineering Ltd. 104.45 104.5 0.05 0.05
Thangamayil Jewellery Ltd. 5351.6 5672.7 321.10 6.00
The Anup Engineering Ltd. 1911.45 1928.7 17.25 0.90
The Jammu & Kashmir Bank Ltd. 147.6 149.4 1.80 1.22
The South Indian Bank Ltd. 43.99 44.22 0.23 0.52
Thyrocare Technologies Ltd. 516.05 534.15 18.10 3.51
Titagarh Rail Systems Ltd. 837.85 855.65 17.80 2.12
Torrent Power Ltd. 1459.45 1464.3 4.85 0.33
Transport Corporation Of India Ltd. 929.7 965.75 36.05 3.88
Triveni Engineering & Industries Ltd. 366.6 374.75 8.15 2.22
Tube Investments of India Ltd. 3124.15 3131.65 7.50 0.24
Uniparts India Ltd. 632.15 641 8.85 1.40
United Foodbrands Ltd. 505.6 555.95 50.35 9.96
Vardhman Special Steels Ltd. 274.8 275 0.20 0.07
Varun Beverages Ltd. 523.45 529 5.55 1.06
VRL Logistics Ltd. 235.25 236.1 0.85 0.36
Welspun Enterprises Ltd. 540.95 541.4 0.45 0.08
Yatharth Hospital & Trauma Care Services Ltd. 808.55 820 11.45 1.42
Yes Bank Ltd. 23.31 23.37 0.06 0.26
ZF Commercial Vehicle Control Systems India Ltd. 14400.55 14486.45 85.90 0.60
Zydus Lifesciences Ltd. 1088.9 1091.7 2.80 0.26
Zydus Wellness Ltd. 506.75 510.05 3.30 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.2 1064.9 -9.30 -0.87
3M India Ltd. 32025.95 31669.95 -356.00 -1.11
63 Moons Technologies Ltd. 635.35 632.05 -3.30 -0.52
Aadhar Housing Finance Ltd. 469.5 463.35 -6.15 -1.31
Aarti Drugs Ltd. 377.1 374.65 -2.45 -0.65
Aarti Industries Ltd. 458.15 445.25 -12.90 -2.82
Aarti Pharmalabs Ltd. 629.45 615 -14.45 -2.30
Aavas Financiers Ltd. 1297.8 1254.7 -43.10 -3.32
Accelya Solutions India Ltd. 1122.3 1113 -9.30 -0.83
Action Construction Equipment Ltd. 898.6 890.95 -7.65 -0.85
Acutaas Chemicals Ltd. 3328.4 3293.8 -34.60 -1.04
Adani Enterprises Ltd. 3047.85 3018.05 -29.80 -0.98
Adani Green Energy Ltd. 1525.1 1517.5 -7.60 -0.50
Adani Ports and Special Economic Zone Ltd. 1823.1 1822.65 -0.45 -0.02
Adani Power Ltd. 232.55 231.8 -0.75 -0.32
Adani Total Gas Ltd. 762.25 753.2 -9.05 -1.19
Aditya Birla Capital Ltd. 357.55 346.5 -11.05 -3.09
Aditya Birla Fashion and Retail Ltd. 60.13 59.89 -0.24 -0.40
Aditya Vision Ltd. 551.4 547.2 -4.20 -0.76
Ador Welding Ltd. 1127.95 1115 -12.95 -1.15
Aegis Vopak Terminals Ltd. 189.85 184.4 -5.45 -2.87
Afcons Infrastructure Ltd. 319 313.9 -5.10 -1.60
Ahluwalia Contracts (India) Ltd. 792.4 790.95 -1.45 -0.18
AIA Engineering Ltd. 4631.2 4550.55 -80.65 -1.74
Alicon Castalloy Ltd. 650.6 640.8 -9.80 -1.51
Alivus Life Sciences Ltd. 1030.95 1027.05 -3.90 -0.38
Allcargo Logistics Ltd. 8.81 8.7 -0.11 -1.25
Alok Industries Ltd. 12.45 12.14 -0.31 -2.49
Amber Enterprises India Ltd. 7829.7 7690 -139.70 -1.78
Anand Rathi Wealth Ltd. 1754.7 1736.35 -18.35 -1.05
Anant Raj Ltd. 569.95 552.9 -17.05 -2.99
Angel One Ltd. 332.9 330.35 -2.55 -0.77
Anupam Rasayan India Ltd. 1330.75 1310 -20.75 -1.56
Apar Industries Ltd. 13869.7 13606.55 -263.15 -1.90
Apcotex Industries Ltd. 537.95 523.5 -14.45 -2.69
APL Apollo Tubes Ltd. 1824.2 1815.5 -8.70 -0.48
Apollo Micro Systems Ltd. 421.35 419.4 -1.95 -0.46
Apollo Pipes Ltd. 497.85 483.2 -14.65 -2.94
Aptech Ltd. 104.9 103.35 -1.55 -1.48
Aptus Value Housing Finance India Ltd. 265.35 256.45 -8.90 -3.35
Archean Chemical Industries Ltd. 518.35 514.95 -3.40 -0.66
Arman Financial Services Ltd. 1599.15 1592.45 -6.70 -0.42
Arvind Fashions Ltd. 470.3 457 -13.30 -2.83
Asahi India Glass Ltd. 900.55 883.4 -17.15 -1.90
Ashapura Minechem Ltd. 703.1 678.05 -25.05 -3.56
Ashoka Buildcon Ltd. 122.35 120.25 -2.10 -1.72
ASK Automotive Ltd. 439.25 427.1 -12.15 -2.77
ASM Technologies Ltd. 3241.85 3146.4 -95.45 -2.94
AU Small Finance Bank Ltd. 968.8 962.35 -6.45 -0.67
Aurobindo Pharma Ltd. 1462.55 1462 -0.55 -0.04
Authum Investment & Infrastructure Ltd. 462.2 454.8 -7.40 -1.60
Avanti Feeds Ltd. 1111.25 1093.25 -18.00 -1.62
Avenue Supermarts Ltd. 4144.15 4097.6 -46.55 -1.12
AvenuesAI Ltd. 14.02 13.8 -0.22 -1.57
Awfis Space Solutions Ltd. 311.9 303.25 -8.65 -2.77
AWL Agri Business Ltd. 188.85 186.85 -2.00 -1.06
Axis Bank Ltd. 1273.15 1270.9 -2.25 -0.18
Axiscades Technologies Ltd. 1839.3 1827.9 -11.40 -0.62
Azad Engineering Ltd. 2210.35 2204.8 -5.55 -0.25
Bajaj Auto Ltd. 10340.25 10255.25 -85.00 -0.82
Bajaj Finserv Ltd. 1703.1 1673.25 -29.85 -1.75
Bajaj Housing Finance Ltd. 84.07 83.01 -1.06 -1.26
Bajel Projects Ltd. 200.9 195.85 -5.05 -2.51
Balmer Lawrie & Company Ltd. 179.4 175.3 -4.10 -2.29
Balu Forge Industries Ltd. 478.35 462.2 -16.15 -3.38
Bandhan Bank Ltd. 205.9 204.05 -1.85 -0.90
Bank Of Baroda 263.7 261.35 -2.35 -0.89
Bengal & Assam Company Ltd. 7094.85 7073.55 -21.30 -0.30
Best Agrolife Ltd. 16.16 16.13 -0.03 -0.19
BF Investment Ltd. 437.85 430 -7.85 -1.79
BF Utilities Ltd. 636.15 625.9 -10.25 -1.61
Bharat Dynamics Ltd. 1207.3 1175.5 -31.80 -2.63
Bharti Hexacom Ltd. 1479.8 1471 -8.80 -0.59
Bikaji Foods International Ltd. 654.35 651.85 -2.50 -0.38
Birlasoft Ltd. 327.9 326.25 -1.65 -0.50
Blue Dart Express Ltd. 4701.4 4650 -51.40 -1.09
Blue Jet Healthcare Ltd. 465.05 462.5 -2.55 -0.55
Borosil Ltd. 221.55 220.75 -0.80 -0.36
Bosch Home Comfort India Ltd. 1374.45 1345.3 -29.15 -2.12
Brainbees Solutions Ltd. 220.95 218.35 -2.60 -1.18
Brigade Enterprises Ltd. 651.1 642.7 -8.40 -1.29
Butterfly Gandhimathi Appliances Ltd. 656.35 656.25 -0.10 -0.02
Camlin Fine Sciences Ltd. 135 132.5 -2.50 -1.85
Campus Activewear Ltd. 243.35 239.75 -3.60 -1.48
Canara Bank 135.8 133.4 -2.40 -1.77
Cantabil Retail India Ltd. 218.9 216.35 -2.55 -1.16
Capacit'e Infraprojects Ltd. 222.2 217 -5.20 -2.34
Carysil Ltd. 1103.45 1093 -10.45 -0.95
Cello World Ltd. 382.25 381.2 -1.05 -0.27
Century Plyboards (India) Ltd. 765 758.45 -6.55 -0.86
Chalet Hotels Ltd. 776.4 762.15 -14.25 -1.84
Chemplast Sanmar Ltd. 206.85 200.1 -6.75 -3.26
Choice International Ltd. 664.4 654.05 -10.35 -1.56
CIE Automotive India Ltd. 452.7 443.6 -9.10 -2.01
Clean Science And Technology Ltd. 794.3 772.3 -22.00 -2.77
CMS Info Systems Ltd. 306.1 302.15 -3.95 -1.29
Coal India Ltd. 472.3 467.25 -5.05 -1.07
Cochin Shipyard Ltd. 1437.35 1423.75 -13.60 -0.95
Coforge Ltd. 1435.25 1428.5 -6.75 -0.47
Cohance Lifesciences Ltd. 430.95 422.5 -8.45 -1.96
Computer Age Management Services Ltd. 761.25 748.45 -12.80 -1.68
Concord Biotech Ltd. 1210.65 1205.5 -5.15 -0.43
Container Corporation Of India Ltd. 451.25 443.5 -7.75 -1.72
Crompton Greaves Consumer Electricals Ltd. 266.6 262.5 -4.10 -1.54
CSB Bank Ltd. 362.75 356.15 -6.60 -1.82
Cyient DLM Ltd. 453.9 440 -13.90 -3.06
Cyient Ltd. 877.4 868.85 -8.55 -0.97
Dalmia Bharat Ltd. 1688.95 1679.05 -9.90 -0.59
Data Patterns (India) Ltd. 4210.1 4208 -2.10 -0.05
Datamatics Global Services Ltd. 803.2 784 -19.20 -2.39
DCB Bank Ltd. 175.4 173.35 -2.05 -1.17
DCM Shriram Ltd. 1027.6 1013.55 -14.05 -1.37
DCX Systems Ltd. 194.05 188.65 -5.40 -2.78
Delhivery Ltd. 445.4 444.45 -0.95 -0.21
Delta Corp Ltd. 66.26 66 -0.26 -0.39
Den Networks Ltd. 27.37 27.3 -0.07 -0.26
Devyani International Ltd. 113.15 110.8 -2.35 -2.08
Diamond Power Infrastructure Ltd. 203.2 201 -2.20 -1.08
Dilip Buildcon Ltd. 428.45 422.5 -5.95 -1.39
Dish TV India Ltd. 3.05 3.04 -0.01 -0.33
Dishman Carbogen Amcis Ltd. 190.1 186.15 -3.95 -2.08
Divi's Laboratories Ltd. 6623.5 6593 -30.50 -0.46
DLF Ltd. 577.65 568.9 -8.75 -1.51
Dodla Dairy Ltd 1093.9 1079.1 -14.80 -1.35
Dollar Industries Ltd. 250.7 247.15 -3.55 -1.42
Dreamfolks Services Ltd. 73.58 72.79 -0.79 -1.07
eClerx Services Ltd. 1382.1 1377.7 -4.40 -0.32
Edelweiss Financial Services Ltd. 114.7 110.1 -4.60 -4.01
EIH Associated Hotels Ltd. 297.15 297 -0.15 -0.05
Electronics Mart India Ltd. 111.45 108.4 -3.05 -2.74
Elgi Equipments Ltd. 609.9 603.55 -6.35 -1.04
Embassy Developments Ltd. 58.69 57.62 -1.07 -1.82
eMudhra Ltd. 465.6 462.6 -3.00 -0.64
Endurance Technologies Ltd. 2558.1 2510.5 -47.60 -1.86
Epigral Ltd. 1165.65 1136.2 -29.45 -2.53
Eternal Ltd. 256.45 251.15 -5.30 -2.07
Ethos Ltd. 2369.05 2311.9 -57.15 -2.41
Eveready Industries India Ltd. 332.95 329 -3.95 -1.19
Everest Kanto Cylinder Ltd. 112.9 111 -1.90 -1.68
Fairchem Organics Ltd. 603 601 -2.00 -0.33
Fedbank Financial Services Ltd 161.3 158.3 -3.00 -1.86
Fiem Industries Ltd. 2314.2 2286.45 -27.75 -1.20
Fine Organic Industries Ltd. 4748.9 4715.9 -33.00 -0.69
Fineotex Chemical Ltd. 40.66 39.57 -1.09 -2.68
Fino Payments Bank Ltd. 132.95 131.1 -1.85 -1.39
Firstsource Solutions Ltd. 267.85 254.45 -13.40 -5.00
Fischer Medical Ventures Ltd. 33.47 32.78 -0.69 -2.06
Five-Star Business Finance Ltd. 436.55 422 -14.55 -3.33
FSN E-Commerce Ventures Ltd. 262.3 261.65 -0.65 -0.25
Fusion Finance Ltd. 171.65 168.9 -2.75 -1.60
Galaxy Surfactants Ltd. 1752.05 1727.5 -24.55 -1.40
Gandhar Oil Refinery (India) Ltd. 160.95 156.7 -4.25 -2.64
Ganesh Housing Ltd. 781.45 773.55 -7.90 -1.01
Ganesha Ecosphere Ltd. 928.55 925.9 -2.65 -0.29
Garden Reach Shipbuilders & Engineers Ltd. 2659 2614.05 -44.95 -1.69
GE Vernova T&D India Ltd. 5055 4869 -186.00 -3.68
General Insurance Corporation of India 392.75 390.35 -2.40 -0.61
Genus Power Infrastructures Ltd. 308.25 304.75 -3.50 -1.14
Geojit Financial Services Ltd. 76.83 74.57 -2.26 -2.94
Global Health Ltd. 1239.5 1233 -6.50 -0.52
Globus Spirits Ltd. 863.95 850.3 -13.65 -1.58
GNA Axles Ltd. 381.75 368.85 -12.90 -3.38
Go Digit General Insurance Ltd. 305.85 301 -4.85 -1.59
Godrej Agrovet Ltd. 579.5 572.15 -7.35 -1.27
Godrej Consumer Products Ltd. 998.65 998 -0.65 -0.07
Godrej Properties Ltd. 1709.2 1682.95 -26.25 -1.54
Gokaldas Exports Ltd. 693.95 679.25 -14.70 -2.12
Gokul Agro Resources Ltd. 232.75 232.45 -0.30 -0.13
Goldiam International Ltd. 421.9 414.15 -7.75 -1.84
Goodluck India Ltd. 1339 1332.6 -6.40 -0.48
GR Infraprojects Ltd. 886.95 872.5 -14.45 -1.63
Granules India Ltd. 789.6 779.75 -9.85 -1.25
Gravita India Ltd. 1629.8 1583 -46.80 -2.87
Greenlam Industries Ltd. 235.75 232.35 -3.40 -1.44
Greenpanel Industries Ltd. 201.55 200.9 -0.65 -0.32
Greenply Industries Ltd. 292.3 287.2 -5.10 -1.74
GTPL Hathway Ltd. 64.22 63 -1.22 -1.90
Gujarat Alkalies And Chemicals Ltd. 653.25 635.3 -17.95 -2.75
Gujarat Energy Ltd. 400.25 400.15 -0.10 -0.02
Gujarat Fluorochemicals Ltd. 3559.1 3536 -23.10 -0.65
Gujarat Industries Power Company Ltd. 170.3 167.3 -3.00 -1.76
Gujarat Mineral Development Corporation Ltd. 657.7 638 -19.70 -3.00
Gulf Oil Lubricants India Ltd. 907 905.15 -1.85 -0.20
Happiest Minds Technologies Ltd. 365.4 360.05 -5.35 -1.46
Happy Forgings Ltd. 1388.1 1371.85 -16.25 -1.17
Hariom Pipe Industries Ltd. 422.9 413.2 -9.70 -2.29
Hathway Cable & Datacom Ltd. 11.1 10.99 -0.11 -0.99
Havells India Ltd. 1150.75 1146.5 -4.25 -0.37
HBL Engineering Ltd. 794.85 777.2 -17.65 -2.22
HDFC Asset Management Company Ltd. 2496.1 2460 -36.10 -1.45
HDFC Life Insurance Company Ltd. 574.7 572.05 -2.65 -0.46
Hemisphere Properties India Ltd. 140.85 137.5 -3.35 -2.38
Heranba Industries Ltd. 175.8 174.15 -1.65 -0.94
Heritage Foods Ltd. 320.45 317.75 -2.70 -0.84
Hexaware Technologies Ltd. 526.2 521.85 -4.35 -0.83
Hikal Ltd. 189.75 182.85 -6.90 -3.64
Himatsingka Seide Ltd. 76.16 75.85 -0.31 -0.41
Hindustan Aeronautics Ltd. 4216.75 4208.9 -7.85 -0.19
Hindustan Copper Ltd. 526.35 515.15 -11.20 -2.13
Hindware Home Innovation Ltd. 225 219.4 -5.60 -2.49
Hitachi Energy India Ltd. 36854.4 35518.5 -1335.90 -3.62
HLE Glascoat Ltd. 385.1 370 -15.10 -3.92
HMA Agro Industries Ltd. 23.59 23.12 -0.47 -1.99
Home First Finance Company India Ltd. 1080.6 1058.15 -22.45 -2.08
Honda India Power Products Ltd. 2283.3 2220 -63.30 -2.77
Housing & Urban Development Corporation Ltd. 206.1 203.8 -2.30 -1.12
Hyundai Motor India Ltd. 1916 1884.7 -31.30 -1.63
ICICI Bank Ltd. 1262.2 1250.7 -11.50 -0.91
ICICI Lombard General Insurance Company Ltd. 1759.6 1750.3 -9.30 -0.53
ICICI Prudential Life Insurance Company Ltd. 483.35 479.6 -3.75 -0.78
IFGL Refractories Ltd. 195 192.2 -2.80 -1.44
Igarashi Motors India Ltd. 368.2 365.05 -3.15 -0.86
IIFL Capital Services Ltd. 342.7 341.05 -1.65 -0.48
IIFL Finance Ltd. 516.5 503.15 -13.35 -2.58
IKIO Technologies Ltd. 153.95 151.95 -2.00 -1.30
Imagicaaworld Entertainment Ltd. 43.3 43.08 -0.22 -0.51
Indegene Ltd. 522.8 518 -4.80 -0.92
India Pesticides Ltd. 156.45 155.6 -0.85 -0.54
India Shelter Finance Corporation Ltd. 757.6 752.55 -5.05 -0.67
India Tourism Development Corporation Ltd. 663 617.5 -45.50 -6.86
Indian Energy Exchange Ltd. 122.4 120.35 -2.05 -1.67
Indian Metals & Ferro Alloys Ltd. 1501.1 1469.8 -31.30 -2.09
Indian Oil Corporation Ltd. 138.45 136.25 -2.20 -1.59
Indian Railway Catering And Tourism Corporation Ltd. 528.6 519.05 -9.55 -1.81
Indian Railway Finance Corporation Ltd. 96.48 95.28 -1.20 -1.24
Indian Renewable Energy Development Agency Ltd. 123.45 121.3 -2.15 -1.74
Indigo Paints Ltd. 953.1 950.05 -3.05 -0.32
Indoco Remedies Ltd. 207 198.9 -8.10 -3.91
Indraprastha Gas Ltd. 164.3 163.35 -0.95 -0.58
Indus Towers Ltd. 429.5 426.8 -2.70 -0.63
IndusInd Bank Ltd. 905.15 894.3 -10.85 -1.20
Inox Green Energy Services Ltd. 173.35 171.55 -1.80 -1.04
Inox Wind Ltd. 87 86.9 -0.10 -0.11
Insecticides (India) Ltd. 712.15 709 -3.15 -0.44
Intellect Design Arena Ltd. 745.45 740.6 -4.85 -0.65
Interglobe Aviation Ltd. 4478.5 4380 -98.50 -2.20
International Gemological Institute Ltd. 369.2 367.05 -2.15 -0.58
Inventurus Knowledge Solutions Ltd. 1659 1645 -14.00 -0.84
IRB Infrastructure Developers Ltd. 21.2 20.81 -0.39 -1.84
Ircon International Ltd. 136.6 133.9 -2.70 -1.98
ISGEC Heavy Engineering Ltd. 928.85 920.95 -7.90 -0.85
ITI Ltd. 302.35 297.8 -4.55 -1.50
J Kumar Infraprojects Ltd. 483.25 471 -12.25 -2.53
Jagran Prakashan Ltd. 66.81 64.24 -2.57 -3.85
Jaiprakash Power Ventures Ltd. 19.03 18.86 -0.17 -0.89
Jamna Auto Industries Ltd. 121.55 118.65 -2.90 -2.39
Jana Small Finance Bank Ltd. 474.5 474.15 -0.35 -0.07
Jayaswal Neco Industries Ltd. 96.35 93.9 -2.45 -2.54
JBM Auto Ltd. 680.05 662.6 -17.45 -2.57
Jindal Stainless Ltd. 691.35 675.55 -15.80 -2.29
Jindal Steel Ltd. 1181.3 1171.65 -9.65 -0.82
Jindal Worldwide Ltd. 29.35 28.24 -1.11 -3.78
JIO Financial Services Ltd. 236.9 232.8 -4.10 -1.73
JK Cement Ltd. 4950.3 4850.6 -99.70 -2.01
JK Paper Ltd. 358.7 352.55 -6.15 -1.71
JK Tyre & Industries Ltd. 382.05 374.4 -7.65 -2.00
JM Financial Ltd. 121.55 119.3 -2.25 -1.85
JSW Energy Ltd. 583.7 580.55 -3.15 -0.54
JSW Holdings Ltd. 12490.75 12342.1 -148.65 -1.19
JSW Infrastructure Ltd. 278.1 269 -9.10 -3.27
JTEKT India Ltd. 122.25 120 -2.25 -1.84
Jubilant FoodWorks Ltd. 427.45 417.45 -10.00 -2.34
Jubilant Ingrevia Ltd. 626 619.1 -6.90 -1.10
Jubilant Pharmova Ltd. 973.45 964.05 -9.40 -0.97
Juniper Hotels Ltd. 204.7 204 -0.70 -0.34
Jupiter Life Line Hospitals Ltd. 1308.65 1295.5 -13.15 -1.00
Just Dial Ltd. 523.75 517 -6.75 -1.29
Jyothy Labs Ltd. 200.45 197.8 -2.65 -1.32
Jyoti CNC Automation Ltd. 633.2 618.3 -14.90 -2.35
Jyoti Resins & Adhesives Ltd. 878.95 877.5 -1.45 -0.16
K.P.R. Mill Ltd. 1086.8 1076.05 -10.75 -0.99
Kalpataru Projects International Ltd. 1289.9 1266.1 -23.80 -1.85
Kalyan Jewellers India Ltd. 371.8 361.45 -10.35 -2.78
Kama Holdings Ltd. 2577.95 2570 -7.95 -0.31
Kaveri Seed Company Ltd. 857 853.9 -3.10 -0.36
Kaynes Technology India Ltd. 3122.55 3041.1 -81.45 -2.61
KDDL Ltd. 2908.3 2898.05 -10.25 -0.35
KEC International Ltd. 497.35 484.65 -12.70 -2.55
KEI Industries Ltd. 5336.1 5243.6 -92.50 -1.73
Kewal Kiran Clothing Ltd. 438.45 435.75 -2.70 -0.62
Keystone Realtors Ltd 389.05 379.65 -9.40 -2.42
KFin Technologies Ltd. 868 849.7 -18.30 -2.11
Kingfa Science & Technology (India) Ltd. 5351.5 5340.05 -11.45 -0.21
KIOCL Ltd. 405.1 399.15 -5.95 -1.47
Kirloskar Oil Engines Ltd. 1911.35 1871.3 -40.05 -2.10
Kitex Garments Ltd. 165.35 163.5 -1.85 -1.12
KNR Constructions Ltd. 130.15 128.4 -1.75 -1.34
Kolte-Patil Developers Ltd. 362.25 360.95 -1.30 -0.36
KPIT Technologies Ltd. 777.05 763.2 -13.85 -1.78
KRBL Ltd. 356.6 351.65 -4.95 -1.39
L&T Finance Ltd. 268.65 262.75 -5.90 -2.20
Landmark Cars Ltd. 417.85 411.6 -6.25 -1.50
Latent View Analytics Ltd. 312.7 303.35 -9.35 -2.99
Laurus Labs Ltd. 1447 1426.1 -20.90 -1.44
Laxmi Organic Industries Ltd. 158.6 153.1 -5.50 -3.47
Lemon Tree Hotels Ltd. 109.85 107.65 -2.20 -2.00
Life Insurance Corporation of India 399.9 397 -2.90 -0.73
Linde India Ltd. 7007.2 6908.9 -98.30 -1.40
Lloyds Engineering Works Ltd. 72.8 71.46 -1.34 -1.84
Lloyds Enterprises Ltd. 66.71 65.14 -1.57 -2.35
Lloyds Metals & Energy Ltd. 1778.95 1751.9 -27.05 -1.52
Lodha Developers Ltd. 894.2 883.6 -10.60 -1.19
LT Foods Ltd. 384.65 382.25 -2.40 -0.62
LTM Ltd. 4026.45 4024.9 -1.55 -0.04
Lumax Auto Technologies Ltd. 1664.5 1630.25 -34.25 -2.06
Lumax Industries Ltd. 5357.5 5254 -103.50 -1.93
Magellanic Cloud Ltd. 25.02 24.87 -0.15 -0.60
Mahanagar Gas Ltd. 1088.05 1081.95 -6.10 -0.56
Mahindra & Mahindra Financial Services Ltd. 290 282 -8.00 -2.76
Mahindra Holidays & Resorts India Ltd. 215.7 212.35 -3.35 -1.55
Mahindra Lifespace Developers Ltd. 339.05 335 -4.05 -1.19
Mahindra Logistics Ltd. 348.95 342.75 -6.20 -1.78
Man InfraConstruction Ltd. 114 113.5 -0.50 -0.44
Manappuram Finance Ltd. 307.95 301.55 -6.40 -2.08
Marico Ltd. 810.8 808.8 -2.00 -0.25
Maruti Suzuki India Ltd. 13048.6 13002.8 -45.80 -0.35
MAS Financial Services Ltd. 306.85 301 -5.85 -1.91
Mastek Ltd. 1657.1 1635.35 -21.75 -1.31
Matrimony.Com Ltd. 411.95 409.1 -2.85 -0.69
Max Estates Ltd. 444.7 441.7 -3.00 -0.67
Mazagon Dock Shipbuilders Ltd. 2422.45 2391.5 -30.95 -1.28
Medi Assist Healthcare Services Ltd. 356.95 353.4 -3.55 -0.99
Meghmani Organics Ltd. 48.85 47.85 -1.00 -2.05
Metro Brands Ltd. 1025.15 1001 -24.15 -2.36
Minda Corporation Ltd. 643.05 641.15 -1.90 -0.30
Mishra Dhatu Nigam Ltd. 434.95 424.6 -10.35 -2.38
MM Forgings Ltd. 450.55 444 -6.55 -1.45
MMTC Ltd. 68 65.87 -2.13 -3.13
MOIL Ltd. 298.15 292.3 -5.85 -1.96
Mold-Tek Packaging Ltd. 708.95 699.25 -9.70 -1.37
Monte Carlo Fashions Ltd. 545.65 543.8 -1.85 -0.34
Motherson Sumi Wiring India Ltd. 38.6 37.72 -0.88 -2.28
Motilal Oswal Financial Services Ltd. 854.95 833 -21.95 -2.57
MPS Ltd. 1818.8 1785.15 -33.65 -1.85
MSTC Ltd. 512.75 497.15 -15.60 -3.04
MTAR Technologies Ltd. 7540.65 7128.35 -412.30 -5.47
Multi Commodity Exchange Of India Ltd. 2802.55 2797.65 -4.90 -0.17
Muthoot Finance Ltd. 3151.45 3030 -121.45 -3.85
Muthoot Microfin Ltd. 181.3 180.5 -0.80 -0.44
Narayana Hrudayalaya Ltd. 1970.05 1951.95 -18.10 -0.92
Natco Pharma Ltd. 893.65 888.3 -5.35 -0.60
National Aluminium Company Ltd. 395.6 386.2 -9.40 -2.38
National Fertilizers Ltd. 73.84 72.97 -0.87 -1.18
Nava Ltd. 597.85 596.95 -0.90 -0.15
Navin Fluorine International Ltd. 7032.2 6963.45 -68.75 -0.98
Nazara Technologies Ltd. 271.25 270.75 -0.50 -0.18
NBCC (India) Ltd. 106.4 106.2 -0.20 -0.19
Neogen Chemicals Ltd. 1906.65 1899.25 -7.40 -0.39
Netweb Technologies India Ltd. 4665.3 4333.25 -332.05 -7.12
Network 18 Media & Investments Ltd. 33.5 33.01 -0.49 -1.46
NHPC Ltd. 74.95 74.2 -0.75 -1.00
NIIT Learning Systems Ltd. 227.85 222.35 -5.50 -2.41
Nippon Life India Asset Management Ltd. 1112.7 1080.2 -32.50 -2.92
Nitin Spinners Ltd. 536.35 535.55 -0.80 -0.15
NMDC Ltd. 92.99 90.83 -2.16 -2.32
NMDC Steel Ltd. 49.98 49.23 -0.75 -1.50
Nucleus Software Exports Ltd. 716.15 707.45 -8.70 -1.21
Nuvama Wealth Management Ltd. 1574.9 1542.5 -32.40 -2.06
Nuvoco Vistas Corporation Ltd. 318.75 310.95 -7.80 -2.45
Oberoi Realty Ltd. 1632.9 1625 -7.90 -0.48
Olectra Greentech Ltd. 1289.05 1261.5 -27.55 -2.14
One97 Communications Ltd. 1065.4 1050 -15.40 -1.45
Optiemus Infracom Ltd. 453.1 427.45 -25.65 -5.66
Oracle Financial Services Software Ltd. 9940.5 9874.55 -65.95 -0.66
Orient Cement Ltd. 133.4 133.05 -0.35 -0.26
Orient Electric Ltd. 178.35 175.8 -2.55 -1.43
Panama Petrochem Ltd. 344.8 340 -4.80 -1.39
Paradeep Phosphates Ltd. 127.5 125.75 -1.75 -1.37
Patel Engineering Ltd. 27.22 26.62 -0.60 -2.20
PC Jeweller Ltd. 9.2 9.01 -0.19 -2.07
PDS Ltd. 320.5 319.55 -0.95 -0.30
Pearl Global Industries Ltd. 1664 1624.95 -39.05 -2.35
Petronet LNG Ltd. 269.4 268.15 -1.25 -0.46
PG Electroplast Ltd. 485.4 475.8 -9.60 -1.98
PI Industries Ltd. 2718.65 2712.85 -5.80 -0.21
Pilani Investment And Industries Corporation Ltd. 4222.95 4193 -29.95 -0.71
Pine Labs Ltd. 144.4 143.1 -1.30 -0.90
Piramal Pharma Ltd. 166.75 165.3 -1.45 -0.87
Pitti Engineering Ltd. 929.4 922.3 -7.10 -0.76
PNB Gilts Ltd. 94.31 91.35 -2.96 -3.14
PNB Housing Finance Ltd. 998 976.3 -21.70 -2.17
PNC Infratech Ltd. 210.05 205.15 -4.90 -2.33
Pokarna Ltd. 823.6 814.15 -9.45 -1.15
Poly Medicure Ltd. 1419.8 1419.3 -0.50 -0.04
Polycab India Ltd. 9696.35 9604.5 -91.85 -0.95
Poonawalla Fincorp Ltd. 390.25 384.85 -5.40 -1.38
Power Mech Projects Ltd. 2604.75 2513.25 -91.50 -3.51
Prataap Snacks Ltd. 1166.4 1153 -13.40 -1.15
Precision Camshafts Ltd. 147.2 145.45 -1.75 -1.19
Prestige Estates Projects Ltd. 1380.65 1362.25 -18.40 -1.33
Pricol Ltd. 561.65 549.2 -12.45 -2.22
Prince Pipes and Fittings Ltd. 270.7 269.15 -1.55 -0.57
Prudent Corporate Advisory Services Ltd. 2698.75 2623.45 -75.30 -2.79
PSP Projects Ltd. 873.1 865 -8.10 -0.93
PTC Industries Ltd. 18532.7 18440 -92.70 -0.50
Punjab & Sind Bank 23.68 23.63 -0.05 -0.21
Punjab National Bank 106.85 106.35 -0.50 -0.47
Quick Heal Technologies Ltd. 179.85 178.05 -1.80 -1.00
R Systems International Ltd. 255.05 250.7 -4.35 -1.71
Radico Khaitan Ltd. 3490.6 3470.3 -20.30 -0.58
Rail Vikas Nigam Ltd. 235.65 231.25 -4.40 -1.87
Railtel Corporation Of India Ltd. 312.85 306.75 -6.10 -1.95
Rajesh Exports Ltd. 99.45 94.5 -4.95 -4.98
Rajratan Global Wire Ltd. 432.75 430.1 -2.65 -0.61
Rama Steel Tubes Ltd. 5.31 5.25 -0.06 -1.13
Ramco Industries Ltd. 306.6 298.1 -8.50 -2.77
Ramkrishna Forgings Ltd. 555.55 546.6 -8.95 -1.61
Ramky Infrastructure Ltd. 437.25 432.9 -4.35 -0.99
Rashtriya Chemicals and Fertilizers Ltd. 126.3 124.1 -2.20 -1.74
RateGain Travel Technologies Ltd. 758.45 754.55 -3.90 -0.51
Ratnamani Metals & Tubes Ltd. 2617.75 2582 -35.75 -1.37
RattanIndia Enterprises Ltd. 39.1 37.31 -1.79 -4.58
Raymond Lifestyle Ltd. 769.25 749.5 -19.75 -2.57
RBL Bank Ltd. 351.3 348.7 -2.60 -0.74
Redington Ltd. 238.8 234.35 -4.45 -1.86
Redtape Ltd. 134.85 133 -1.85 -1.37
Relaxo Footwears Ltd. 330.9 325 -5.90 -1.78
Reliance Industrial Infrastructure Ltd. 766.5 761 -5.50 -0.72
Reliance Power Ltd. 28.58 27.85 -0.73 -2.55
Religare Enterprises Ltd. 228.2 227.3 -0.90 -0.39
Restaurant Brands Asia Ltd. 68.69 68.62 -0.07 -0.10
RHI Magnesita India Ltd. 400.05 379.35 -20.70 -5.17
Rites Ltd. 210.5 205.8 -4.70 -2.23
Rossari Biotech Ltd. 527 520.55 -6.45 -1.22
Route Mobile Ltd. 525.3 517.5 -7.80 -1.48
RPG Life Sciences Ltd. 2164 2118.4 -45.60 -2.11
RR Kabel Ltd. 2221.25 2205.85 -15.40 -0.69
Rupa & Company Ltd. 152.75 151 -1.75 -1.15
Safari Industries (India) Ltd. 1632.75 1609.8 -22.95 -1.41
Sagility Ltd. 40.03 39.6 -0.43 -1.07
Sai Silks (Kalamandir) Ltd. 106.55 104.2 -2.35 -2.21
Salasar Techno Engineering Ltd. 6.95 6.89 -0.06 -0.86
Samhi Hotels Ltd. 161.75 158.3 -3.45 -2.13
Sammaan Capital Ltd. 184.15 181.7 -2.45 -1.33
Samvardhana Motherson International Ltd. 143.5 141.25 -2.25 -1.57
Sangam (India) Ltd. 528.35 520.45 -7.90 -1.50
Sanofi Consumer Healthcare India Ltd. 4770.6 4719.2 -51.40 -1.08
Sapphire Foods India Ltd. 177.5 176.25 -1.25 -0.70
Saregama India Ltd. 475.8 468.75 -7.05 -1.48
Sasken Technologies Ltd. 2184.2 2153 -31.20 -1.43
Satin Creditcare Network Ltd. 241.2 237.65 -3.55 -1.47
Savita Oil Technologies Ltd. 559.4 545.45 -13.95 -2.49
SBFC Finance Ltd. 93 90.61 -2.39 -2.57
SBI Cards And Payment Services Ltd. 589.75 581.95 -7.80 -1.32
SBI Life Insurance Company Ltd. 1784.1 1770.85 -13.25 -0.74
Schneider Electric Infrastructure Ltd. 1173.6 1162.45 -11.15 -0.95
Seamec Ltd. 1586.9 1575.25 -11.65 -0.73
SH Kelkar And Company Ltd. 125.6 123.95 -1.65 -1.31
Shalby Ltd. 174.65 172.95 -1.70 -0.97
Shankara Building Products Ltd. 113.65 112.6 -1.05 -0.92
Shanthi Gears Ltd. 443 440.1 -2.90 -0.65
Sharda Cropchem Ltd. 893.1 875.85 -17.25 -1.93
Sharda Motor Industries Ltd. 813.15 795.85 -17.30 -2.13
Share India Securities Ltd. 135.85 133.5 -2.35 -1.73
Shilchar Technologies Ltd. 4071.65 4027.55 -44.10 -1.08
Shipping Corporation Of India Ltd. 302.65 297.75 -4.90 -1.62
Shoppers Stop Ltd. 357.75 351.55 -6.20 -1.73
Shree Renuka Sugars Ltd. 22.46 22.27 -0.19 -0.85
Shriram Properties Ltd. 88.08 86.79 -1.29 -1.46
Shyam Metalics And Energy Ltd. 1000.25 978.35 -21.90 -2.19
Siemens Energy India Ltd. 3644.5 3582.3 -62.20 -1.71
Sindhu Trade Links Ltd. 25.48 25.24 -0.24 -0.94
SIRCA Paints India Ltd. 419.7 418.85 -0.85 -0.20
SIS Ltd. 416.8 405.8 -11.00 -2.64
SJVN Ltd. 73.66 72.57 -1.09 -1.48
Skipper Ltd. 556.75 543 -13.75 -2.47
Sobha Ltd. 1342.65 1301.6 -41.05 -3.06
Solar Industries India Ltd. 18432.15 18310 -122.15 -0.66
Somany Ceramics Ltd. 512.65 508.5 -4.15 -0.81
Sona BLW Precision Forgings Ltd. 602.1 592.3 -9.80 -1.63
Sonata Software Ltd. 266.35 261.45 -4.90 -1.84
Spandana Sphoorty Financial Ltd. 254.7 248.3 -6.40 -2.51
SPR Auto Technologies Ltd. 3405.15 3322.6 -82.55 -2.42
Stanley Lifestyles Ltd. 142 141.7 -0.30 -0.21
Star Cement Ltd. 208.85 208.25 -0.60 -0.29
Star Health and Allied Insurance Company Ltd. 526.1 522.75 -3.35 -0.64
Sterling and Wilson Renewable Energy Ltd. 203.7 197.7 -6.00 -2.95
Sterling Tools Ltd. 218.55 213.15 -5.40 -2.47
Sterlite Technologies Ltd. 619.35 588.4 -30.95 -5.00
Strides Pharma Science Ltd. 1042.95 1014.3 -28.65 -2.75
Subros Ltd. 718.5 713 -5.50 -0.77
Sula Vineyards Ltd. 155.9 154.95 -0.95 -0.61
Sumitomo Chemical India Ltd. 472.9 459.55 -13.35 -2.82
Sun Pharma Advanced Research Company Ltd. 212.45 209.55 -2.90 -1.37
Sun TV Network Ltd. 516.4 510 -6.40 -1.24
Suprajit Engineering Ltd. 475.1 468 -7.10 -1.49
Supriya Lifescience Ltd. 948.3 938.1 -10.20 -1.08
Suryoday Small Finance Bank Ltd. 171.95 169.5 -2.45 -1.42
Suzlon Energy Ltd. 55.36 55.05 -0.31 -0.56
Symphony Ltd. 687.3 675.3 -12.00 -1.75
Syrma SGS Technology Ltd. 1226.5 1223.1 -3.40 -0.28
Taj GVK Hotels & Resorts Ltd. 331.95 324.25 -7.70 -2.32
Tamil Nadu Newsprint & Papers Ltd. 144.35 143.6 -0.75 -0.52
Tamilnad Mercantile Bank Ltd. 746.15 742.8 -3.35 -0.45
Tanla Platforms Ltd. 516.2 509.5 -6.70 -1.30
TARC Ltd. 128.95 125.95 -3.00 -2.33
Tarsons Products Ltd. 210.2 208.5 -1.70 -0.81
Tata Consultancy Services Ltd. 2198.25 2169.9 -28.35 -1.29
Tata Teleservices (Maharashtra) Ltd. 46.15 43.55 -2.60 -5.63
Tatva Chintan Pharma Chem Ltd. 1184.35 1157.15 -27.20 -2.30
TBO Tek Ltd. 1225.95 1203.3 -22.65 -1.85
TCI Express Ltd. 527.15 526.65 -0.50 -0.09
TD Power Systems Ltd. 1312.65 1249.9 -62.75 -4.78
TeamLease Services Ltd. 1386.45 1383.75 -2.70 -0.19
Techno Electric & Engineering Company Ltd. 1016.9 1010.2 -6.70 -0.66
Technocraft Industries (India) Ltd. 2500 2469 -31.00 -1.24
Tega Industries Ltd. 1846.75 1797.85 -48.90 -2.65
Tejas Networks Ltd. 575.95 559.5 -16.45 -2.86
The India Cements Ltd. 380.95 378.85 -2.10 -0.55
The Karnataka Bank Ltd. 261.9 259.7 -2.20 -0.84
The New India Assurance Company Ltd. 151.4 149.3 -2.10 -1.39
Time Technoplast Ltd. 172.25 171 -1.25 -0.73
Timken India Ltd. 3649.7 3592.85 -56.85 -1.56
Tips Music Ltd. 690.1 674 -16.10 -2.33
Trident Ltd. 24.36 24.2 -0.16 -0.66
Triveni Turbine Ltd. 687.35 667.4 -19.95 -2.90
TTK Prestige Ltd. 533.95 530.45 -3.50 -0.66
TV Today Network Ltd. 114.5 113.25 -1.25 -1.09
TVS Holdings Ltd. 13622.2 13233 -389.20 -2.86
TVS Motor Company Ltd. 3382.95 3333.6 -49.35 -1.46
TVS Supply Chain Solutions Ltd. 129.65 126.85 -2.80 -2.16
UCO Bank 25.28 25.18 -0.10 -0.40
Ujjivan Small Finance Bank Ltd. 53.55 52.43 -1.12 -2.09
Ultratech Cement Ltd. 10910.75 10830 -80.75 -0.74
Union Bank Of India 167.05 165.1 -1.95 -1.17
United Breweries Ltd. 1322.75 1314.5 -8.25 -0.62
United Spirits Ltd. 1246.15 1241.4 -4.75 -0.38
UNO Minda Ltd. 1090.35 1070.35 -20.00 -1.83
Usha Martin Ltd. 512.1 501.35 -10.75 -2.10
UTI Asset Management Company Ltd. 929.5 918.7 -10.80 -1.16
Utkarsh Small Finance Bank Ltd. 12.56 12.5 -0.06 -0.48
Uttam Sugar Mills Ltd. 246.3 236 -10.30 -4.18
V-Guard Industries Ltd. 310.3 303.85 -6.45 -2.08
V-Mart Retail Ltd. 664.55 659.25 -5.30 -0.80
V.S.T. Tillers Tractors Ltd. 4635 4588.3 -46.70 -1.01
VA Tech Wabag Ltd. 1600.35 1580.55 -19.80 -1.24
Vadilal Industries Ltd. 5772.4 5635 -137.40 -2.38
Vaibhav Global Ltd. 228.75 225.65 -3.10 -1.36
Valiant Organics Ltd. 285.85 278.5 -7.35 -2.57
Valor Estate Ltd. 114.5 113.4 -1.10 -0.96
Varroc Engineering Ltd. 586.65 576.2 -10.45 -1.78
Vedant Fashions Ltd. 405.95 391 -14.95 -3.68
Venky'S (India) Ltd. 1400.35 1393.3 -7.05 -0.50
Venus Pipes & Tubes Ltd. 1448.3 1426.5 -21.80 -1.51
Veranda Learning Solutions Ltd. 230.7 225.85 -4.85 -2.10
Vesuvius India Ltd. 472.9 471 -1.90 -0.40
Vidhi Specialty Food Ingredients Ltd. 291.7 289.4 -2.30 -0.79
Vijaya Diagnostic Centre Ltd. 1377.6 1319.2 -58.40 -4.24
Vinati Organics Ltd. 1304.45 1297.65 -6.80 -0.52
Vindhya Telelinks Ltd. 1992.6 1936.05 -56.55 -2.84
Vishnu Chemicals Ltd. 602.6 600.75 -1.85 -0.31
Vishnu Prakash R Punglia Ltd. 30.97 29.43 -1.54 -4.97
Viyash Scientific Ltd. 255.15 254.55 -0.60 -0.24
Vodafone Idea Ltd. 14.97 14.93 -0.04 -0.27
Voltamp Transformers Ltd. 9845.85 9815.85 -30.00 -0.30
Waaree Energies Ltd. 3053.3 3027.45 -25.85 -0.85
Websol Energy System Ltd. 110.6 106.4 -4.20 -3.80
Welspun Corp Ltd. 1387.85 1352.7 -35.15 -2.53
Welspun Living Ltd. 142.9 141.1 -1.80 -1.26
Wockhardt Ltd. 1920.15 1885.6 -34.55 -1.80
Wonderla Holidays Ltd. 476 470 -6.00 -1.26
Yasho Industries Ltd. 2460.15 2453.6 -6.55 -0.27
Yatra Online Ltd 98.75 97.05 -1.70 -1.72
Zaggle Prepaid Ocean Services Ltd. 201.2 196.65 -4.55 -2.26
Zen Technologies Ltd. 1815.9 1789.65 -26.25 -1.45

Market Stats

Advances
188
Declines
565
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.2 1068 1048 1074.2 1064.9 -9.30 -0.87 8406 0.90 1317.25 395.6 2026-06-08 12:27:00
3M India Ltd. 523395 31380.4 31900 31380.4 32025.95 31669.95 -356.00 -1.11 155 0.49 41000 21380.7 2026-06-08 12:27:00
5Paisa Capital Ltd. 540776 309 313.25 306 311.2 311.2 0.00 0.00 2963 0.09 759.1 245 2026-06-08 12:26:00
63 Moons Technologies Ltd. 526881 618.65 648.9 618.65 635.35 632.05 -3.30 -0.52 9649 0.61 1130 142.05 2026-06-08 12:27:00
Aadhar Housing Finance Ltd. 544176 460.5 469.2 456.95 469.5 463.35 -6.15 -1.31 23786 1.10 2026-06-08 12:27:00
Aarti Drugs Ltd. 524348 370.55 380.7 370.55 377.1 374.65 -2.45 -0.65 1843 0.07 645 310.8 2026-06-08 12:27:00
Aarti Industries Ltd. 524208 451.5 455 443.85 458.15 445.25 -12.90 -2.82 46893 2.09 924 338.2 2026-06-08 12:27:00
Aarti Pharmalabs Ltd. 543748 624.85 624.85 606.4 629.45 615 -14.45 -2.30 8177 0.50 971.5 269 2026-06-08 12:27:00
Aavas Financiers Ltd. 541988 1282.6 1282.6 1254.25 1297.8 1254.7 -43.10 -3.32 40433 5.07 2339.9 1050.25 2026-06-08 12:27:00
Accelya Solutions India Ltd. 532268 1118 1126.55 1111.9 1122.3 1113 -9.30 -0.83 170 0.02 2128.25 1013.65 2026-06-08 12:27:00
Action Construction Equipment Ltd. 532762 880.65 902.1 861.5 898.6 890.95 -7.65 -0.85 9707 0.86 1693.05 217.9 2026-06-08 12:27:00
Acutaas Chemicals Ltd. 543349 3225.6 3442.4 3225.6 3328.4 3293.8 -34.60 -1.04 52526 17.30 3442.4 844.95 2026-06-08 12:27:00
Adani Energy Solutions Ltd. 539254 1559.45 1614 1535.7 1579.45 1598.25 18.80 1.19 336136 53.72 4238.55 588.25 2026-06-08 12:27:00
Adani Enterprises Ltd. 512599 3023.8 3038 2993.35 3047.85 3018.05 -29.80 -0.98 60962 18.40 4189.55 1017.1 2026-06-08 12:27:00
Adani Green Energy Ltd. 541450 1511.95 1523 1493.15 1525.1 1517.5 -7.60 -0.50 231996 35.21 2574.05 439.35 2026-06-08 12:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1818.25 1832.8 1802.2 1823.1 1822.65 -0.45 -0.02 58437 10.65 1843.1 394.95 2026-06-08 12:27:00
Adani Power Ltd. 533096 231.4 234.4 227.25 232.55 231.8 -0.75 -0.32 1221798 28.32 896.75 128.35 2026-06-08 12:27:00
Adani Total Gas Ltd. 542066 748.05 760 741.3 762.25 753.2 -9.05 -1.19 338930 25.53 3998.35 453.5 2026-06-08 12:27:00
ADF Foods Ltd. 519183 282.35 287.05 278.3 282.95 284.6 1.65 0.58 4542 0.13 1189.2 153.65 2026-06-08 12:27:00
Aditya Birla Capital Ltd. 540691 350.25 352.45 346.45 357.55 346.5 -11.05 -3.09 93778 3.25 375.9 105.3 2026-06-08 12:27:00
Aditya Birla Fashion and Retail Ltd. 535755 59.34 60.04 58.82 60.13 59.89 -0.24 -0.40 137472 0.82 364.5 53.59 2026-06-08 12:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1028.1 1060 1028.05 1048.45 1051.25 2.80 0.27 5339 0.56 1122.8 307.9 2026-06-08 12:27:00
Aditya Vision Ltd. 540205 537.05 554.3 537 551.4 547.2 -4.20 -0.76 5160 0.28 5049.95 328.25 2026-06-08 12:27:00
Ador Welding Ltd. 517041 1110.8 1131.2 1108 1127.95 1115 -12.95 -1.15 291 0.03 1770 751.2 2026-06-08 12:27:00
Advanced Enzyme Technologies Ltd. 540025 361.5 372.25 358.85 367 371.15 4.15 1.13 4029 0.15 571.15 225 2026-06-08 12:27:00
Aegis Vopak Terminals Ltd. 544407 186.15 187.9 183.8 189.85 184.4 -5.45 -2.87 15943 0.29 2026-06-08 12:27:00
Aether Industries Ltd. 543534 1130.9 1152.1 1102.9 1138.5 1141.05 2.55 0.22 9457 1.08 1274.2 723.15 2026-06-08 12:27:00
Afcons Infrastructure Ltd. 544280 320 320.6 312.3 319 313.9 -5.10 -1.60 15756 0.49 2026-06-08 12:27:00
Affle 3i Ltd. 542752 1469.7 1517 1442.05 1474 1500.6 26.60 1.80 6576 0.99 2185 875.25 2026-06-08 12:27:00
Ahluwalia Contracts (India) Ltd. 532811 792.5 792.5 782.15 792.4 790.95 -1.45 -0.18 284 0.02 1540 398.85 2026-06-08 12:27:00
AIA Engineering Ltd. 532683 4582.1 4598.9 4540.3 4631.2 4550.55 -80.65 -1.74 1709 0.78 4940 2385 2026-06-08 12:27:00
Ajanta Pharma Ltd. 532331 2948.4 3046.25 2948 2977.6 3011.6 34.00 1.14 4075 1.23 3485.75 1115.15 2026-06-08 12:27:00
Alembic Pharmaceuticals Ltd. 533573 747.05 754.45 732.05 736.95 747.6 10.65 1.45 11392 0.85 1296.15 463.3 2026-06-08 12:27:00
Alicon Castalloy Ltd. 531147 652.75 652.75 634.9 650.6 640.8 -9.80 -1.51 800 0.05 1543.15 541 2026-06-08 12:26:00
Alivus Life Sciences Ltd. 543322 1029.8 1045.45 1016 1030.95 1027.05 -3.90 -0.38 50679 5.20 1335 369 2026-06-08 12:27:00
Alkem Laboratories Ltd. 539523 5189.85 5399.95 5189 5251.25 5360.5 109.25 2.08 3812 2.04 6440 2835.05 2026-06-08 12:27:00
Allcargo Logistics Ltd. 532749 8.71 8.79 8.6 8.81 8.7 -0.11 -1.25 130487 0.11 494.85 7.1 2026-06-08 12:27:00
Alok Industries Ltd. 521070 12.21 12.34 12.11 12.45 12.14 -0.31 -2.49 231810 0.28 39.24 10.07 2026-06-08 12:27:00
Amber Enterprises India Ltd. 540902 7676.85 7770 7609.55 7829.7 7690 -139.70 -1.78 8840 6.80 8970 1762.25 2026-06-08 12:27:00
Anand Rathi Wealth Ltd. 543415 1726.05 1760 1726.05 1754.7 1736.35 -18.35 -1.05 14468 2.51 4640.55 639.9 2026-06-08 12:27:00
Anant Raj Ltd. 515055 555 558.55 546.05 569.95 552.9 -17.05 -2.99 128278 7.09 947.25 64.1 2026-06-08 12:27:00
Andrew Yule & Company Ltd. 526173 23.41 23.9 23.4 23.56 23.6 0.04 0.17 25632 0.06 68.88 15.5 2026-06-08 12:24:00
Angel One Ltd. 543235 327 334.5 325.8 332.9 330.35 -2.55 -0.77 226296 7.48 3900.35 208.9 2026-06-08 12:27:00
Anthem Biosciences Ltd. 544449 752.3 788.2 749.3 761.95 773 11.05 1.45 43306 3.35 2026-06-08 12:27:00
Anupam Rasayan India Ltd. 543275 1305.75 1318.75 1305.75 1330.75 1310 -20.75 -1.56 2615 0.34 1415.4 570 2026-06-08 12:27:00
Apar Industries Ltd. 532259 13482.35 13658.15 13224 13869.7 13606.55 -263.15 -1.90 3820 5.20 14189.5 1150 2026-06-08 12:27:00
Apcotex Industries Ltd. 523694 544.45 544.45 517.75 537.95 523.5 -14.45 -2.69 8071 0.42 668.9 286.65 2026-06-08 12:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 112.05 119 112.05 114.25 117 2.75 2.41 15307 0.18 2026-06-08 12:27:00
APL Apollo Tubes Ltd. 533758 1803.85 1818.5 1780 1824.2 1815.5 -8.70 -0.48 12536 2.28 2300.9 942.9 2026-06-08 12:27:00
Apollo Micro Systems Ltd. 540879 414.75 431 412 421.35 419.4 -1.95 -0.46 1172026 49.15 447 11.305 2026-06-08 12:27:00
Apollo Pipes Ltd. 531761 497.15 497.95 482.5 497.85 483.2 -14.65 -2.94 3126 0.15 798.85 252.8 2026-06-08 12:27:00
Aptech Ltd. 532475 103.2 104.4 100.2 104.9 103.35 -1.55 -1.48 17079 0.18 422.75 69.5 2026-06-08 12:27:00
Aptus Value Housing Finance India Ltd. 543335 261.65 262 256.2 265.35 256.45 -8.90 -3.35 37123 0.95 401.7 193.5 2026-06-08 12:27:00
Archean Chemical Industries Ltd. 543657 514 515.95 510 518.35 514.95 -3.40 -0.66 3324 0.17 838.2 409 2026-06-08 12:27:00
Arman Financial Services Ltd. 531179 1573.9 1604.15 1571.1 1599.15 1592.45 -6.70 -0.42 1879 0.30 2676.1 1111 2026-06-08 12:27:00
Arvind Fashions Ltd. 542484 461.3 466.8 455.05 470.3 457 -13.30 -2.83 3760 0.17 639.45 261.05 2026-06-08 12:27:00
Asahi India Glass Ltd. 515030 900.5 900.5 876.05 900.55 883.4 -17.15 -1.90 1988 0.18 1072.95 419.8 2026-06-08 12:27:00
Ashapura Minechem Ltd. 527001 698.05 698.05 667.8 703.1 678.05 -25.05 -3.56 30087 2.04 924.7 72.7 2026-06-08 12:27:00
Ashiana Housing Ltd. 523716 355.6 378.2 354.6 351.5 366.5 15.00 4.27 5158 0.19 468 130 2026-06-08 12:27:00
Ashoka Buildcon Ltd. 533271 122.25 122.25 119.7 122.35 120.25 -2.10 -1.72 33060 0.40 319 70.1 2026-06-08 12:27:00
ASK Automotive Ltd. 544022 433.95 433.95 424.1 439.25 427.1 -12.15 -2.77 2843 0.12 2026-06-08 12:27:00
ASM Technologies Ltd. 526433 3152 3187 3119.95 3241.85 3146.4 -95.45 -2.94 6282 1.98 4595.55 355.05 2026-06-08 12:26:00
Astec Lifesciences Ltd. 533138 757 822 744.05 755.8 786.45 30.65 4.06 8474 0.67 2285.65 512.35 2026-06-08 12:27:00
Aster DM Healthcare Ltd. 540975 746.85 785 743.8 753.6 776.95 23.35 3.10 62151 4.83 785 200.05 2026-06-08 12:27:00
Astra Microwave Products Ltd. 532493 1422.95 1478.85 1400.05 1418.95 1448.1 29.15 2.05 62296 9.02 1478.85 213.15 2026-06-08 12:27:00
Astral Ltd. 532830 1514.1 1548 1495.4 1518.4 1535.2 16.80 1.11 10158 1.56 2453.95 1232 2026-06-08 12:27:00
AU Small Finance Bank Ltd. 540611 947.45 968 947.45 968.8 962.35 -6.45 -0.67 90584 8.72 1079.65 479 2026-06-08 12:27:00
Aurobindo Pharma Ltd. 524804 1445.95 1478.95 1445.95 1462.55 1462 -0.55 -0.04 21088 3.08 1592.55 397.3 2026-06-08 12:27:00
Authum Investment & Infrastructure Ltd. 539177 459.45 464.75 453.55 462.2 454.8 -7.40 -1.60 7799 0.35 3308 134 2026-06-08 12:27:00
Avalon Technologies Ltd. 543896 1594.7 1650.3 1547.95 1607.15 1632 24.85 1.55 13722 2.24 1688.05 347.3 2026-06-08 12:27:00
Avanti Feeds Ltd. 512573 1105.55 1125 1087 1111.25 1093.25 -18.00 -1.62 27910 3.05 1592.3 321.15 2026-06-08 12:27:00
Avenue Supermarts Ltd. 540376 4100 4145 4080.15 4144.15 4097.6 -46.55 -1.12 4568 1.87 5484 3292.65 2026-06-08 12:27:00
AvenuesAI Ltd. 539807 13.86 13.89 13.72 14.02 13.8 -0.22 -1.57 452920 0.63 42.5 12.72 2026-06-08 12:27:00
AVT Natural Products Ltd. 519105 69.1 73.33 68.9 69.42 72.18 2.76 3.98 5468 0.04 124.25 51 2026-06-08 12:27:00
Awfis Space Solutions Ltd. 544181 311 311 300.5 311.9 303.25 -8.65 -2.77 7702 0.23 2026-06-08 12:27:00
AWL Agri Business Ltd. 543458 186.5 187.8 185.6 188.85 186.85 -2.00 -1.06 34235 0.64 841.9 171.2 2026-06-08 12:27:00
Axis Bank Ltd. 532215 1256.8 1279.5 1256.8 1273.15 1270.9 -2.25 -0.18 100703 12.80 1418.3 706 2026-06-08 12:27:00
Axiscades Technologies Ltd. 532395 1797.85 1856.9 1784.2 1839.3 1827.9 -11.40 -0.62 7454 1.36 2210 123.1 2026-06-08 12:27:00
Azad Engineering Ltd. 544061 2119.95 2229 2119.05 2210.35 2204.8 -5.55 -0.25 25929 5.72 2026-06-08 12:27:00
Bajaj Auto Ltd. 532977 10250 10306.5 10235 10340.25 10255.25 -85.00 -0.82 2917 2.99 12772.15 3462.05 2026-06-08 12:27:00
Bajaj Consumer Care Ltd. 533229 555.95 595 551.7 551.6 585.2 33.60 6.09 74878 4.38 595 145.65 2026-06-08 12:27:00
Bajaj Finserv Ltd. 532978 1690 1695.4 1671 1703.1 1673.25 -29.85 -1.75 8040 1.35 2194.65 1216.1 2026-06-08 12:27:00
Bajaj Housing Finance Ltd. 544252 83.56 83.56 82.55 84.07 83.01 -1.06 -1.26 92022 0.76 2026-06-08 12:27:00
Bajel Projects Ltd. 544042 198 199.75 192.9 200.9 195.85 -5.05 -2.51 12129 0.24 2026-06-08 12:27:00
Balaji Amines Ltd. 530999 2025.95 2139.9 1993.45 2045.4 2128.75 83.35 4.07 21514 4.58 3841.85 905.15 2026-06-08 12:27:00
Balmer Lawrie & Company Ltd. 523319 179.4 179.7 174.5 179.4 175.3 -4.10 -2.29 11970 0.21 320.25 107.7 2026-06-08 12:27:00
Balu Forge Industries Ltd. 531112 471 471 461 478.35 462.2 -16.15 -3.38 12442 0.58 890 52 2026-06-08 12:27:00
Bandhan Bank Ltd. 541153 202.75 205.6 202.25 205.9 204.05 -1.85 -0.90 199706 4.08 314.75 128.15 2026-06-08 12:27:00
Bank Of Baroda 532134 260.25 266.4 259.85 263.7 261.35 -2.35 -0.89 332207 8.68 325.55 116.3 2026-06-08 12:27:00
Bank Of India 532149 139.65 144.2 139.2 141.45 141.45 0.00 0.00 209870 2.97 178.45 45.9 2026-06-08 12:27:00
Bank Of Maharashtra 532525 78.76 81.55 77.71 79.14 80.08 0.94 1.19 818265 6.55 85.93 16.8 2026-06-08 12:27:00
Bengal & Assam Company Ltd. 533095 7074.05 7074.05 7073.55 7094.85 7073.55 -21.30 -0.30 5 0.00 11498.9 2606 2026-06-08 12:26:00
Best Agrolife Ltd. 539660 15.91 16.7 15.9 16.16 16.13 -0.03 -0.19 26500 0.04 1774.45 12.33 2026-06-08 12:27:00
BF Investment Ltd. 533303 424 435.5 423.95 437.85 430 -7.85 -1.79 911 0.04 828.15 260 2026-06-08 12:27:00
BF Utilities Ltd. 532430 622 655 620 636.15 625.9 -10.25 -1.61 6351 0.40 1125.05 283 2026-06-08 12:27:00
Bharat Dynamics Ltd. 541143 1193.5 1197.4 1172.85 1207.3 1175.5 -31.80 -2.63 46025 5.41 2958.15 785.05 2026-06-08 12:27:00
Bharti Airtel Ltd. 532454 1775.25 1812.6 1774 1798.95 1812 13.05 0.73 147483 26.72 2174.7 700.7 2026-06-08 12:27:00
Bharti Hexacom Ltd. 544162 1474.15 1474.15 1455 1479.8 1471 -8.80 -0.59 609 0.09 2026-06-08 12:27:00
Bikaji Foods International Ltd. 543653 653.85 657.55 640 654.35 651.85 -2.50 -0.38 2448 0.16 1005 303.05 2026-06-08 12:27:00
Biocon Ltd. 532523 410.8 417.1 410.25 412.05 413.9 1.85 0.45 55385 2.29 440.3 191.6 2026-06-08 12:27:00
Birlasoft Ltd. 532400 323.75 328.15 319.55 327.9 326.25 -1.65 -0.50 59732 1.95 861.6 250.35 2026-06-08 12:27:00
BlackBuck Ltd. 544288 500.75 515.1 495.3 507.9 515.1 7.20 1.42 21641 1.11 2026-06-08 12:27:00
BLS International Services Ltd. 540073 259.05 266.65 256.1 261.15 263.7 2.55 0.98 83646 2.21 522.3 110 2026-06-08 12:27:00
Blue Dart Express Ltd. 526612 4666.05 4693 4630.5 4701.4 4650 -51.40 -1.09 110757 51.50 9639.45 4630.5 2026-06-08 12:27:00
Blue Jet Healthcare Ltd. 544009 452.55 469.9 452.55 465.05 462.5 -2.55 -0.55 5846 0.27 2026-06-08 12:27:00
Borosil Ltd. 543212 220 221.65 218.15 221.55 220.75 -0.80 -0.36 967 0.02 516.1 213.55 2026-06-08 12:27:00
Bosch Home Comfort India Ltd. 523398 1365.5 1365.5 1340 1374.45 1345.3 -29.15 -2.12 238 0.03 2620.95 937.95 2026-06-08 12:27:00
Brainbees Solutions Ltd. 544226 220 220.65 215.1 220.95 218.35 -2.60 -1.18 37395 0.82 2026-06-08 12:27:00
Brigade Enterprises Ltd. 532929 642 642.7 637.35 651.1 642.7 -8.40 -1.29 3401 0.22 1451.9 430.95 2026-06-08 12:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 656.3 661.35 645.3 656.35 656.25 -0.10 -0.02 1061 0.07 1862.55 550.05 2026-06-08 12:27:00
Camlin Fine Sciences Ltd. 532834 131.8 134.3 128.8 135 132.5 -2.50 -1.85 79477 1.05 334.7 80 2026-06-08 12:27:00
Campus Activewear Ltd. 543523 238.05 243.8 238.05 243.35 239.75 -3.60 -1.48 3137 0.08 640 212.8 2026-06-08 12:27:00
Canara Bank 532483 135 136.55 132.7 135.8 133.4 -2.40 -1.77 1341714 17.90 632.65 78.58 2026-06-08 12:27:00
Cantabil Retail India Ltd. 533267 217.45 218.4 214.9 218.9 216.35 -2.55 -1.16 2733 0.06 1595 181.85 2026-06-08 12:26:00
Capacit'e Infraprojects Ltd. 540710 217.55 221.85 217 222.2 217 -5.20 -2.34 14244 0.31 465 108.9 2026-06-08 12:27:00
Caplin Point Laboratories Ltd. 524742 2018.05 2137.25 2006.45 2031.45 2127.05 95.60 4.71 9723 2.07 2636 575 2026-06-08 12:27:00
Capri Global Capital Ltd. 531595 199 203.2 198.15 202.25 203.1 0.85 0.42 46486 0.94 1048.4 150.6 2026-06-08 12:27:00
Carborundum Universal Ltd. 513375 1029.2 1062.85 1026.65 1043.25 1055.55 12.30 1.18 6363 0.67 1835.65 734.65 2026-06-08 12:27:00
Care Ratings Ltd. 534804 1601.5 1615 1585.1 1608.2 1615 6.80 0.42 388 0.06 1964.8 465.65 2026-06-08 12:27:00
CarTrade Tech Ltd. 543333 1927.15 2028.25 1917.65 1960.45 2022.35 61.90 3.16 52509 10.62 3291.35 341.05 2026-06-08 12:27:00
Carysil Ltd. 524091 1100 1120 1081.65 1103.45 1093 -10.45 -0.95 4838 0.53 1171.25 431.35 2026-06-08 12:27:00
CCL Products (India) Ltd. 519600 1083.15 1155.1 1064.05 1076.05 1136.6 60.55 5.63 41630 4.73 1216.8 412.45 2026-06-08 12:27:00
CE Info Systems Ltd. 543425 849.7 869.15 835 852.75 858.55 5.80 0.68 10574 0.91 2745.05 795.25 2026-06-08 12:27:00
Cello World Ltd. 544012 378.6 383.75 374.9 382.25 381.2 -1.05 -0.27 7890 0.30 2026-06-08 12:27:00
Central Bank Of India 532885 30.05 30.92 30 30.39 30.66 0.27 0.89 940836 2.88 76.85 17.65 2026-06-08 12:27:00
Century Plyboards (India) Ltd. 532548 742.6 762.15 742.6 765 758.45 -6.55 -0.86 1243 0.09 938.6 436.65 2026-06-08 12:26:00
Cera Sanitaryware Ltd. 532443 5444.2 5662.65 5402 5509.5 5624.6 115.10 2.09 685 0.39 11499.65 4463 2026-06-08 12:27:00
Chalet Hotels Ltd. 542399 775.95 775.95 761 776.4 762.15 -14.25 -1.84 452310 34.47 1080 304.05 2026-06-08 12:27:00
Chemplast Sanmar Ltd. 543336 202.85 204.8 199.75 206.85 200.1 -6.75 -3.26 6967 0.14 633 199.75 2026-06-08 12:27:00
Choice International Ltd. 531358 662.95 662.95 653.5 664.4 654.05 -10.35 -1.56 8237 0.54 860 211 2026-06-08 12:27:00
CIE Automotive India Ltd. 532756 447.05 450 441.95 452.7 443.6 -9.10 -2.01 6929 0.31 628.45 252.35 2026-06-08 12:27:00
City Union Bank Ltd. 532210 243.3 247.95 238.75 244.7 246.2 1.50 0.61 2439464 60.06 319.95 119.5 2026-06-08 12:27:00
Clean Science And Technology Ltd. 543318 789.05 789.05 767.5 794.3 772.3 -22.00 -2.77 12317 0.95 1978.9 652.8 2026-06-08 12:27:00
CMS Info Systems Ltd. 543441 302.05 305.1 300.55 306.1 302.15 -3.95 -1.29 4841 0.15 615.9 250.05 2026-06-08 12:27:00
Coal India Ltd. 533278 469 470.3 464.85 472.3 467.25 -5.05 -1.07 612649 28.63 544.7 207.7 2026-06-08 12:27:00
Cochin Shipyard Ltd. 540678 1435 1435 1408.1 1437.35 1423.75 -13.60 -0.95 29866 4.25 2977.1 329.05 2026-06-08 12:27:00
Coforge Ltd. 532541 1413.95 1447.25 1405.5 1435.25 1428.5 -6.75 -0.47 85339 12.19 10017.95 1008.5 2026-06-08 12:27:00
Cohance Lifesciences Ltd. 543064 433.9 433.9 420.65 430.95 422.5 -8.45 -1.96 27308 1.15 1359 0.08 2026-06-08 12:27:00
Computer Age Management Services Ltd. 543232 747.8 751.75 744.25 761.25 748.45 -12.80 -1.68 39161 2.93 5367.45 611.7 2026-06-08 12:27:00
Concord Biotech Ltd. 543960 1216.6 1230 1193.1 1210.65 1205.5 -5.15 -0.43 12834 1.55 2026-06-08 12:27:00
Confidence Petroleum India Ltd. 526829 77.4 79.8 76.19 77.72 79 1.28 1.65 236717 1.87 119.95 27 2026-06-08 12:27:00
Container Corporation Of India Ltd. 531344 446.35 448.45 443.3 451.25 443.5 -7.75 -1.72 29159 1.29 1193.95 421.8 2026-06-08 12:27:00
Craftsman Automation Ltd. 543276 9075.95 9183.6 8890 9040.7 9129.15 88.45 0.98 1762 1.61 101093 2464 2026-06-08 12:27:00
CreditAccess Grameen Ltd. 541770 1245.75 1272.45 1232.5 1264.7 1265 0.30 0.02 4754 0.60 1794.4 750.05 2026-06-08 12:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 264.15 264.5 260.1 266.6 262.5 -4.10 -1.54 55186 1.45 483.65 217.5 2026-06-08 12:27:00
CSB Bank Ltd. 542867 356.05 360.35 355.6 362.75 356.15 -6.60 -1.82 4308 0.15 574.7 197.8 2026-06-08 12:27:00
Cyient DLM Ltd. 543933 445.05 452.55 437.45 453.9 440 -13.90 -3.06 12595 0.55 882.9 264.95 2026-06-08 12:27:00
Cyient Ltd. 532175 871.1 884.45 863.45 877.4 868.85 -8.55 -0.97 33051 2.87 2457 724 2026-06-08 12:27:00
D.B. Corp Ltd. 533151 200.55 204.35 200 201.75 202.6 0.85 0.42 1711 0.03 405 89.6 2026-06-08 12:27:00
Dalmia Bharat Ltd. 542216 1643.9 1684.8 1643.9 1688.95 1679.05 -9.90 -0.59 10822 1.82 2459.05 1478.05 2026-06-08 12:27:00
Data Patterns (India) Ltd. 543428 4158.8 4270.2 4080 4210.1 4208 -2.10 -0.05 32189 13.55 4319.5 815.25 2026-06-08 12:27:00
Datamatics Global Services Ltd. 532528 791.05 793.55 779.3 803.2 784 -19.20 -2.39 5438 0.43 1119.95 256.35 2026-06-08 12:27:00
DCB Bank Ltd. 532772 175.7 179.6 173 175.4 173.35 -2.05 -1.17 56642 0.98 205.75 81.25 2026-06-08 12:27:00
DCM Shriram Ltd. 523367 1023.05 1023.05 1007.05 1027.6 1013.55 -14.05 -1.37 685 0.07 1501.7 730.05 2026-06-08 12:27:00
DCX Systems Ltd. 543650 190.8 193.35 187.95 194.05 188.65 -5.40 -2.78 45693 0.86 451.9 138.9 2026-06-08 12:27:00
Delhivery Ltd. 543529 437.9 445 436.9 445.4 444.45 -0.95 -0.21 34915 1.55 621.35 236.8 2026-06-08 12:27:00
Delta Corp Ltd. 532848 64.88 67.14 64.56 66.26 66 -0.26 -0.39 163298 1.08 259.95 48.67 2026-06-08 12:27:00
Den Networks Ltd. 533137 27.19 27.49 26.85 27.37 27.3 -0.07 -0.26 9029 0.02 69.4 22.75 2026-06-08 12:27:00
Devyani International Ltd. 543330 111.7 112.9 110.7 113.15 110.8 -2.35 -2.08 55076 0.61 227.75 91.57 2026-06-08 12:27:00
Diamond Power Infrastructure Ltd. 522163 200.75 212.3 199.3 203.2 201 -2.20 -1.08 210763 4.24 1935.8 1.94 2026-06-08 12:27:00
Dilip Buildcon Ltd. 540047 420 426.1 420 428.45 422.5 -5.95 -1.39 4036 0.17 588.4 159.7 2026-06-08 12:27:00
Dish TV India Ltd. 532839 3.05 3.06 3.01 3.05 3.04 -0.01 -0.33 57725 0.02 26.01 1.82 2026-06-08 12:27:00
Dishman Carbogen Amcis Ltd. 540701 185.35 191.2 185.35 190.1 186.15 -3.95 -2.08 6903 0.13 321.15 80.05 2026-06-08 12:27:00
Divgi Torqtransfer Systems Ltd. 543812 775 791 771.1 780.7 791 10.30 1.32 909 0.07 1149 410.05 2026-06-08 12:26:00
Divi's Laboratories Ltd. 532488 6541.85 6703 6541.85 6623.5 6593 -30.50 -0.46 8972 5.92 7077.7 2730 2026-06-08 12:27:00
Dixon Technologies (India) Ltd. 540699 11300.3 11562.3 11229.05 11433.75 11485 51.25 0.45 25305 29.06 19149.8 2554.95 2026-06-08 12:27:00
DLF Ltd. 532868 574.6 574.6 561.85 577.65 568.9 -8.75 -1.51 58539 3.33 967 336.55 2026-06-08 12:27:00
Dodla Dairy Ltd 543306 1090 1091.95 1075.35 1093.9 1079.1 -14.80 -1.35 218 0.02 1522.85 417 2026-06-08 12:26:00
Dollar Industries Ltd. 541403 249.75 249.75 243.9 250.7 247.15 -3.55 -1.42 1302 0.03 660.1 220.6 2026-06-08 12:27:00
DOMS Industries Ltd. 544045 2083.15 2098.5 2061.15 2095.8 2096.8 1.00 0.05 4091 0.86 2026-06-08 12:27:00
Dr. Lal Pathlabs Ltd. 539524 1514.7 1585.1 1500 1535.95 1573 37.05 2.41 3531 0.56 3645 1272 2026-06-08 12:27:00
Dreamfolks Services Ltd. 543591 71 73.58 71 73.58 72.79 -0.79 -1.07 4033 0.03 846.75 56.52 2026-06-08 12:27:00
Dwarikesh Sugar Industries Ltd. 532610 45.91 47 44.75 44.83 45.72 0.89 1.99 106227 0.49 113.05 32.14 2026-06-08 12:27:00
Easy Trip Planners Ltd. 543272 6.73 6.92 6.65 6.75 6.81 0.06 0.89 1293286 0.88 73.5 5.77 2026-06-08 12:27:00
eClerx Services Ltd. 532927 1370.35 1388 1345 1382.1 1377.7 -4.40 -0.32 11014 1.52 4985.95 1254.15 2026-06-08 12:27:00
Edelweiss Financial Services Ltd. 532922 111.05 114.4 110 114.7 110.1 -4.60 -4.01 93054 1.02 145.5 37.43 2026-06-08 12:27:00
EIH Associated Hotels Ltd. 523127 297 297 293.5 297.15 297 -0.15 -0.05 397 0.01 1010.6 265.8 2026-06-08 12:27:00
Electronics Mart India Ltd. 543626 109.7 110.85 108.2 111.45 108.4 -3.05 -2.74 30437 0.33 261.75 61.45 2026-06-08 12:27:00
Elgi Equipments Ltd. 522074 604.65 606.65 596.9 609.9 603.55 -6.35 -1.04 11393 0.69 799 355.05 2026-06-08 12:27:00
Emami Ltd. 531162 380.5 388 376.05 385.2 385.6 0.40 0.10 11276 0.43 859.2 340.95 2026-06-08 12:27:00
Embassy Developments Ltd. 532832 56.83 58.22 56.83 58.69 57.62 -1.07 -1.82 35126 0.20 164.4 39.38 2026-06-08 12:27:00
EMS Ltd. 543983 297.05 340.35 297.05 291.05 330.35 39.30 13.50 566372 18.71 2026-06-08 12:27:00
eMudhra Ltd. 543533 454 464.05 454 465.6 462.6 -3.00 -0.64 2059 0.10 1023.55 206.9 2026-06-08 12:27:00
Endurance Technologies Ltd. 540153 2517.45 2540.95 2466.8 2558.1 2510.5 -47.60 -1.86 2801 0.70 3078.95 1171.6 2026-06-08 12:27:00
Engineers India Ltd. 532178 234.75 243.45 231.95 237.8 241.75 3.95 1.66 226276 5.47 304 62.35 2026-06-08 12:27:00
Entero Healthcare Solutions Ltd. 544122 1134.95 1134.95 1100.7 1113.2 1114 0.80 0.07 1720 0.19 2026-06-08 12:27:00
EPACK Durable Ltd. 544095 222.3 229.9 219.65 224.8 226.55 1.75 0.78 33570 0.76 2026-06-08 12:27:00
Epigral Ltd. 543332 1143 1148.9 1132.25 1165.65 1136.2 -29.45 -2.53 654 0.07 2408.35 806.2 2026-06-08 12:27:00
Equitas Small Finance Bank Ltd. 543243 73.43 76.31 72.84 73.84 76 2.16 2.93 506465 3.85 116.5 42.9 2026-06-08 12:27:00
Eris Lifesciences Ltd. 540596 1355 1384.2 1352 1361.05 1365.8 4.75 0.35 931 0.13 1909.55 550.9 2026-06-08 12:27:00
ESAF Small Finance Bank Ltd. 544020 27.2 28.21 27.2 27.79 27.94 0.15 0.54 18486 0.05 2026-06-08 12:27:00
Eternal Ltd. 543320 253 253 250.1 256.45 251.15 -5.30 -2.07 678995 17.05 368.4 44.35 2026-06-08 12:27:00
Ethos Ltd. 543532 2315.85 2369.05 2291.6 2369.05 2311.9 -57.15 -2.41 402 0.09 3514.95 846 2026-06-08 12:27:00
Eveready Industries India Ltd. 531508 326 330.55 324 332.95 329 -3.95 -1.19 8723 0.29 504.9 259.9 2026-06-08 12:27:00
Everest Kanto Cylinder Ltd. 532684 112.75 113.1 110.75 112.9 111 -1.90 -1.68 6849 0.08 231.5 66.05 2026-06-08 12:27:00
Exicom Tele-Systems Ltd. 544133 133.65 138.6 129.65 134.2 135 0.80 0.60 159605 2.15 2026-06-08 12:27:00
Fairchem Organics Ltd. 543252 599.1 605.45 591.2 603 601 -2.00 -0.33 485 0.03 2448.9 427.9 2026-06-08 12:27:00
FDC Ltd. 531599 381.4 392.5 374 380.75 391.9 11.15 2.93 17685 0.69 659 245 2026-06-08 12:27:00
Fedbank Financial Services Ltd 544027 156.95 161.6 156.95 161.3 158.3 -3.00 -1.86 26882 0.43 2026-06-08 12:27:00
Fiem Industries Ltd. 532768 2275 2310.85 2262.2 2314.2 2286.45 -27.75 -1.20 986 0.23 2587.95 981.15 2026-06-08 12:27:00
Filatex India Ltd. 526227 50.73 54.41 49.86 51.83 54.01 2.18 4.21 187680 1.01 78 31.6 2026-06-08 12:27:00
Fine Organic Industries Ltd. 541557 4677.8 4800 4575.4 4748.9 4715.9 -33.00 -0.69 399 0.19 7326.45 3355.05 2026-06-08 12:27:00
Fineotex Chemical Ltd. 533333 40.05 42.46 39.29 40.66 39.57 -1.09 -2.68 912620 3.61 458 18.98 2026-06-08 12:27:00
Fino Payments Bank Ltd. 543386 132.95 133.7 130.75 132.95 131.1 -1.85 -1.39 14234 0.19 466.4 110.1 2026-06-08 12:27:00
Firstsource Solutions Ltd. 532809 266 266 252.5 267.85 254.45 -13.40 -5.00 66302 1.69 422.8 95.8 2026-06-08 12:27:00
Fischer Medical Ventures Ltd. 524743 33 33.1 32.63 33.47 32.78 -0.69 -2.06 25167 0.08 1195.9 32.09 2026-06-08 12:27:00
Five-Star Business Finance Ltd. 543663 435 435 417.3 436.55 422 -14.55 -3.33 10044 0.42 943.2 338.05 2026-06-08 12:27:00
Flair Writing Industries Ltd. 544030 284.05 287.8 282.15 286.05 286.25 0.20 0.07 1564 0.04 2026-06-08 12:27:00
Fortis Healthcare Ltd. 532843 952.3 1003.25 952.3 969.25 1000.15 30.90 3.19 156591 15.66 1105 245.4 2026-06-08 12:27:00
FSN E-Commerce Ventures Ltd. 543384 259 261.9 257.8 262.3 261.65 -0.65 -0.25 56344 1.47 285.65 114.3 2026-06-08 12:27:00
Fusion Finance Ltd. 543652 172.3 172.3 168.05 171.65 168.9 -2.75 -1.60 4565 0.08 690.15 124.9 2026-06-08 12:27:00
GAIL (India) Ltd. 532155 165.8 168.65 165.4 167.3 168.1 0.80 0.48 122493 2.06 246.35 83 2026-06-08 12:27:00
Galaxy Surfactants Ltd. 540935 1753 1761.2 1714.7 1752.05 1727.5 -24.55 -1.40 361 0.06 3445 1512.3 2026-06-08 12:27:00
Gandhar Oil Refinery (India) Ltd. 544029 159.2 159.9 156.3 160.95 156.7 -4.25 -2.64 24742 0.39 2026-06-08 12:27:00
Ganesh Housing Ltd. 526367 773.15 790 753.85 781.45 773.55 -7.90 -1.01 2058 0.16 1485 261.3 2026-06-08 12:27:00
Ganesha Ecosphere Ltd. 514167 910 932.3 910 928.55 925.9 -2.65 -0.29 1184 0.11 2480 592 2026-06-08 12:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2572.8 2632 2572.8 2659 2614.05 -44.95 -1.69 38055 9.95 3535 254.2 2026-06-08 12:27:00
Gateway Distriparks Ltd. 543489 56.04 56.72 55.15 56.15 56.44 0.29 0.52 18863 0.11 121.5 48.15 2026-06-08 12:27:00
GE Vernova T&D India Ltd. 522275 4910.25 4915 4806.75 5055 4869 -186.00 -3.68 26846 13.07 5220 98.9 2026-06-08 12:27:00
General Insurance Corporation of India 540755 387.1 394.55 385 392.75 390.35 -2.40 -0.61 4359 0.17 525 116.05 2026-06-08 12:27:00
Gensol Engineering Ltd. 542851 24.48 24.58 24.48 23.41 24.58 1.17 5.00 41343 0.10 2520 18.05 2026-06-08 12:18:00
Genus Power Infrastructures Ltd. 530343 308.25 308.25 301.35 308.25 304.75 -3.50 -1.14 15084 0.46 485.85 72.55 2026-06-08 12:27:00
Geojit Financial Services Ltd. 532285 76.8 76.8 74.53 76.83 74.57 -2.26 -2.94 15846 0.12 177 39.1 2026-06-08 12:26:00
Gland Pharma Ltd. 543245 2272.9 2335 2250 2272.15 2299 26.85 1.18 12005 2.76 2606 861.5 2026-06-08 12:27:00
Glenmark Pharmaceuticals Ltd. 532296 2144.3 2206 2132.8 2165.5 2178.5 13.00 0.60 10426 2.27 2471.05 361.7 2026-06-08 12:27:00
Global Health Ltd. 543654 1238.05 1252 1217.45 1239.5 1233 -6.50 -0.52 303641 37.44 1513.75 391.05 2026-06-08 12:27:00
Globus Spirits Ltd. 533104 855.95 863.95 849.05 863.95 850.3 -13.65 -1.58 2166 0.18 1373.35 656.1 2026-06-08 12:27:00
GMR Airports Ltd. 532754 101.25 103.1 100.2 102 102 0.00 0.00 314387 3.21 110.3 33.35 2026-06-08 12:27:00
GNA Axles Ltd. 540124 382.75 382.75 365.55 381.75 368.85 -12.90 -3.38 1644 0.06 1065 269.8 2026-06-08 12:27:00
Go Digit General Insurance Ltd. 544179 305.15 305.15 298 305.85 301 -4.85 -1.59 12032 0.36 2026-06-08 12:27:00
Go Fashion (India) Ltd. 543401 406.2 439.95 401.9 415.3 420.65 5.35 1.29 316721 13.32 1450 237.25 2026-06-08 12:27:00
Godawari Power And Ispat Ltd. 532734 278 281.65 273.45 279.9 280.8 0.90 0.32 25426 0.71 1222.95 145.55 2026-06-08 12:27:00
Godrej Agrovet Ltd. 540743 573.05 576.45 570.8 579.5 572.15 -7.35 -1.27 2297 0.13 877.85 391.2 2026-06-08 12:27:00
Godrej Consumer Products Ltd. 532424 983.05 1001.45 981.1 998.65 998 -0.65 -0.07 14949 1.49 1541.3 793.7 2026-06-08 12:27:00
Godrej Properties Ltd. 533150 1681.6 1695 1662 1709.2 1682.95 -26.25 -1.54 27707 4.66 3400 1005.7 2026-06-08 12:27:00
Gokaldas Exports Ltd. 532630 685.6 685.9 673.25 693.95 679.25 -14.70 -2.12 13811 0.94 1260 325.7 2026-06-08 12:27:00
Gokul Agro Resources Ltd. 539725 232.85 239.7 227.95 232.75 232.45 -0.30 -0.13 12423 0.29 425 76.6532667332667 2026-06-08 12:27:00
Goldiam International Ltd. 526729 414 420.4 410 421.9 414.15 -7.75 -1.84 11082 0.46 569 120.05 2026-06-08 12:27:00
Goodluck India Ltd. 530655 1339.9 1346.35 1314.6 1339 1332.6 -6.40 -0.48 1994 0.27 1475.8 344.35 2026-06-08 12:27:00
Gopal Snacks Ltd. 544140 283.05 288 282.45 284.65 285.6 0.95 0.33 2465 0.07 2026-06-08 12:27:00
GR Infraprojects Ltd. 543317 889.95 889.95 872.5 886.95 872.5 -14.45 -1.63 121 0.01 1859.95 786.05 2026-06-08 12:27:00
Granules India Ltd. 532482 780.85 797.15 775 789.6 779.75 -9.85 -1.25 10760 0.84 804.05 267.85 2026-06-08 12:27:00
Gravita India Ltd. 533282 1628.95 1628.95 1582.7 1629.8 1583 -46.80 -2.87 5360 0.85 2699.85 278.6 2026-06-08 12:27:00
Greenlam Industries Ltd. 538979 229.95 235.2 229.95 235.75 232.35 -3.40 -1.44 3222 0.07 661.65 187 2026-06-08 12:27:00
Greenpanel Industries Ltd. 542857 201.45 203.1 195.95 201.55 200.9 -0.65 -0.32 6880 0.14 465.45 163.95 2026-06-08 12:27:00
Greenply Industries Ltd. 526797 283.75 289.75 280.15 292.3 287.2 -5.10 -1.74 11541 0.33 411.85 133.85 2026-06-08 12:27:00
GTPL Hathway Ltd. 540602 64.5 64.5 63 64.22 63 -1.22 -1.90 2180 0.01 217.65 55.22 2026-06-08 12:27:00
Gujarat Alkalies And Chemicals Ltd. 530001 654.85 654.85 634.8 653.25 635.3 -17.95 -2.75 4203 0.27 988.75 410 2026-06-08 12:27:00
Gujarat Ambuja Exports Ltd. 524226 155.85 161.95 154.75 155.75 160.85 5.10 3.27 44175 0.71 420.75 98.7 2026-06-08 12:27:00
Gujarat Energy Ltd. 539336 400 404.15 395 400.25 400.15 -0.10 -0.02 5883 0.24 689.45 301.75 2026-06-08 12:27:00
Gujarat Fluorochemicals Ltd. 542812 3504 3569 3499.25 3559.1 3536 -23.10 -0.65 1855 0.66 4875 2480 2026-06-08 12:27:00
Gujarat Industries Power Company Ltd. 517300 167.05 170.1 165.95 170.3 167.3 -3.00 -1.76 9710 0.16 270 70.71 2026-06-08 12:27:00
Gujarat Mineral Development Corporation Ltd. 532181 650.65 651 636.2 657.7 638 -19.70 -3.00 75369 4.81 771.5 122.75 2026-06-08 12:27:00
Gujarat Pipavav Port Ltd. 533248 155.95 156.85 153.85 155.6 156 0.40 0.26 13099 0.20 250.5 80.6 2026-06-08 12:27:00
Gulf Oil Lubricants India Ltd. 538567 900 906.25 891.3 907 905.15 -1.85 -0.20 2505 0.23 1510 390 2026-06-08 12:27:00
Gulshan Polyols Ltd. 532457 201.05 209.85 199.2 201.05 207 5.95 2.96 27321 0.57 274.95 121.75 2026-06-08 12:27:00
H.G. Infra Engineering Ltd. 541019 559.95 602 559.9 548.8 571.5 22.70 4.14 316775 18.10 1880 430.05 2026-06-08 12:27:00
Happiest Minds Technologies Ltd. 543227 360.9 364.95 356.85 365.4 360.05 -5.35 -1.46 31906 1.15 1136.45 305.3 2026-06-08 12:27:00
Happy Forgings Ltd. 544057 1367.15 1380.95 1356.6 1388.1 1371.85 -16.25 -1.17 5161 0.71 2026-06-08 12:27:00
Hariom Pipe Industries Ltd. 543517 410.35 416 404.4 422.9 413.2 -9.70 -2.29 38396 1.59 885.05 204.85 2026-06-08 12:27:00
Harsha Engineers International Ltd. 543600 400.55 423.4 400.55 405.5 406.55 1.05 0.26 17399 0.71 610.75 309 2026-06-08 12:27:00
Hathway Cable & Datacom Ltd. 533162 10.91 11.09 10.79 11.1 10.99 -0.11 -0.99 252229 0.28 27.9 8.79 2026-06-08 12:27:00
Hatsun Agro Product Ltd. 531531 894 902.45 894 895.2 898.1 2.90 0.32 128 0.01 1380 731.05 2026-06-08 12:27:00
Havells India Ltd. 517354 1140.95 1153.5 1131 1150.75 1146.5 -4.25 -0.37 35687 4.09 2104.95 1092 2026-06-08 12:27:00
HBL Engineering Ltd. 517271 780.8 788.3 774.5 794.85 777.2 -17.65 -2.22 27513 2.14 1121.95 74.15 2026-06-08 12:27:00
HCL Technologies Ltd. 532281 1149.9 1158.9 1132 1154.45 1158.3 3.85 0.33 95120 11.02 2011 875.65 2026-06-08 12:27:00
HDFC Asset Management Company Ltd. 541729 2451.6 2477.9 2443.7 2496.1 2460 -36.10 -1.45 370591 91.17 5930 1595.25 2026-06-08 12:27:00
HDFC Life Insurance Company Ltd. 540777 572.65 572.65 566.8 574.7 572.05 -2.65 -0.46 19964 1.14 820.5 457.95 2026-06-08 12:27:00
Healthcare Global Enterprises Ltd. 539787 638.45 655.75 624.85 635.5 637.65 2.15 0.34 4246 0.27 804.3 249.1 2026-06-08 12:27:00
Hemisphere Properties India Ltd. 543242 139.05 141.85 137.5 140.85 137.5 -3.35 -2.38 17313 0.24 264.65 79.96 2026-06-08 12:27:00
Heranba Industries Ltd. 543266 173 174.5 172.8 175.8 174.15 -1.65 -0.94 1240 0.02 606 155.8 2026-06-08 12:27:00
Heritage Foods Ltd. 519552 318.75 320.45 315.5 320.45 317.75 -2.70 -0.84 3397 0.11 727.9 135.65 2026-06-08 12:27:00
Hester Biosciences Ltd. 524669 1941.05 2010 1922.8 1964.35 1982.4 18.05 0.92 490 0.10 3375.45 1246.75 2026-06-08 12:26:00
Hexaware Technologies Ltd. 544362 517.7 522.5 510.65 526.2 521.85 -4.35 -0.83 73917 3.86 2026-06-08 12:27:00
Hikal Ltd. 524735 189 189 181.65 189.75 182.85 -6.90 -3.64 8057 0.15 464.5 145.95 2026-06-08 12:27:00
Himatsingka Seide Ltd. 514043 74.8 76.94 74.8 76.16 75.85 -0.31 -0.41 18276 0.14 231.6 67.55 2026-06-08 12:27:00
Hinduja Global Solutions Ltd. 532859 407 407 400.95 401.95 405.3 3.35 0.83 156 0.01 1698.15 341.6 2026-06-08 12:26:00
Hindustan Aeronautics Ltd. 541154 4197.5 4211.95 4149.5 4216.75 4208.9 -7.85 -0.19 16502 6.95 5675 1767.95 2026-06-08 12:27:00
Hindustan Copper Ltd. 513599 513.95 521.4 507 526.35 515.15 -11.20 -2.13 311873 16.07 759.2 94 2026-06-08 12:27:00
Hindustan Foods Ltd. 519126 521.15 538.9 521.15 530.35 532.5 2.15 0.41 2196 0.12 749.15 405 2026-06-08 12:27:00
Hindware Home Innovation Ltd. 542905 224 224 219.4 225 219.4 -5.60 -2.49 384 0.01 659.35 171 2026-06-08 12:27:00
Hitachi Energy India Ltd. 543187 36449.85 36449.85 35221.85 36854.4 35518.5 -1335.90 -3.62 8773 31.16 38800 2845.9 2026-06-08 12:27:00
HLE Glascoat Ltd. 522215 379.4 383.2 369.5 385.1 370 -15.10 -3.92 22863 0.85 815.29 218 2026-06-08 12:27:00
HMA Agro Industries Ltd. 543929 23.5 23.5 23 23.59 23.12 -0.47 -1.99 2416 0.01 839.95 20 2026-06-08 12:27:00
Home First Finance Company India Ltd. 543259 1071 1071 1053.15 1080.6 1058.15 -22.45 -2.08 5739 0.61 1518.8 652.25 2026-06-08 12:27:00
Honasa Consumer Ltd. 544014 410.4 421.5 408.15 415.9 418.2 2.30 0.55 30883 1.29 2026-06-08 12:27:00
Honda India Power Products Ltd. 522064 2267.4 2267.4 2220 2283.3 2220 -63.30 -2.77 153 0.03 4494 1423.95 2026-06-08 12:27:00
Honeywell Automation India Ltd. 517174 35000 35782.6 35000 34655.7 35330 674.30 1.95 251 0.89 59700 26250.05 2026-06-08 12:27:00
Housing & Urban Development Corporation Ltd. 540530 203.75 206.15 200.95 206.1 203.8 -2.30 -1.12 107256 2.19 353.95 34.35 2026-06-08 12:27:00
Hyundai Motor India Ltd. 544274 1882 1902.25 1868 1916 1884.7 -31.30 -1.63 21090 3.97 2026-06-08 12:27:00
ICICI Bank Ltd. 532174 1240.85 1253.55 1240.85 1262.2 1250.7 -11.50 -0.91 112442 14.06 1494.1 796.1 2026-06-08 12:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1724.85 1752.9 1724.85 1759.6 1750.3 -9.30 -0.53 272148 47.63 2285.85 1049.1 2026-06-08 12:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 479.05 481.75 475.15 483.35 479.6 -3.75 -0.78 207921 9.97 795 380.95 2026-06-08 12:27:00
ICRA Ltd. 532835 5051 5195 4915 5066 5135 69.00 1.36 84 0.04 7700 3663.65 2026-06-08 12:27:00
Ideaforge Technology Ltd. 543932 948.2 990.65 910 943.5 971 27.50 2.91 61784 6.00 1344 301 2026-06-08 12:27:00
IDFC First Bank Ltd. 539437 72.14 72.65 71.7 72.34 72.44 0.10 0.14 721997 5.23 100.74 42.8 2026-06-08 12:27:00
IFGL Refractories Ltd. 540774 184 195 184 195 192.2 -2.80 -1.44 3112 0.06 935.5 120.1 2026-06-08 12:23:00
Igarashi Motors India Ltd. 517380 363 367.15 363 368.2 365.05 -3.15 -0.86 403 0.01 848 272 2026-06-08 12:27:00
IIFL Capital Services Ltd. 542773 342.55 347.9 338.2 342.7 341.05 -1.65 -0.48 26769 0.91 449 48.23 2026-06-08 12:27:00
IIFL Finance Ltd. 532636 509.35 512.3 502.2 516.5 503.15 -13.35 -2.58 55453 2.79 704.2 280.95 2026-06-08 12:27:00
IKIO Technologies Ltd. 543923 151 153.3 150.75 153.95 151.95 -2.00 -1.30 3092 0.05 477.15 104.1 2026-06-08 12:27:00
Imagicaaworld Entertainment Ltd. 539056 43.59 43.59 42.54 43.3 43.08 -0.22 -0.51 5856 0.03 103.24 22.65 2026-06-08 12:27:00
Indegene Ltd. 544172 520.3 530.05 517.2 522.8 518 -4.80 -0.92 4281 0.22 2026-06-08 12:27:00
India Pesticides Ltd. 543311 154.75 156.45 154.75 156.45 155.6 -0.85 -0.54 4914 0.08 428.95 119.85 2026-06-08 12:27:00
India Shelter Finance Corporation Ltd. 544044 755 758.05 742.3 757.6 752.55 -5.05 -0.67 1219 0.09 2026-06-08 12:27:00
India Tourism Development Corporation Ltd. 532189 636.25 651.35 617.5 663 617.5 -45.50 -6.86 101924 6.29 930.8 277.5 2026-06-08 12:27:00
Indiamart Intermesh Ltd. 542726 1999.95 2015 1966.7 2001.2 2003.3 2.10 0.10 2676 0.54 3293.45 1850 2026-06-08 12:27:00
Indian Bank 532814 840 855.25 832.8 841.95 848.95 7.00 0.83 35023 2.97 1000.05 171.65 2026-06-08 12:27:00
Indian Energy Exchange Ltd. 540750 121.45 121.95 120 122.4 120.35 -2.05 -1.67 265477 3.20 244.35 114.5 2026-06-08 12:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1471.75 1500 1454.35 1501.1 1469.8 -31.30 -2.09 3189 0.47 1666.7 221 2026-06-08 12:27:00
Indian Oil Corporation Ltd. 530965 136.65 137 135.4 138.45 136.25 -2.20 -1.59 447157 6.09 196.8 65.2 2026-06-08 12:27:00
Indian Overseas Bank 532388 32.79 33.22 32.51 32.92 32.99 0.07 0.21 105219 0.35 83.8 16.8 2026-06-08 12:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 522.15 522.2 516.6 528.6 519.05 -9.55 -1.81 66003 3.43 1148.3 492.55 2026-06-08 12:27:00
Indian Railway Finance Corporation Ltd. 543257 95 95.66 94.5 96.48 95.28 -1.20 -1.24 661559 6.30 229.05 20.55 2026-06-08 12:27:00
Indian Renewable Energy Development Agency Ltd. 544026 122.25 122.3 120.65 123.45 121.3 -2.15 -1.74 426351 5.17 2026-06-08 12:27:00
Indigo Paints Ltd. 543258 940 953.95 935.1 953.1 950.05 -3.05 -0.32 1699 0.16 1730.9 702.1 2026-06-08 12:27:00
Indo Count Industries Ltd. 521016 320.9 334.3 316.8 328.7 331 2.30 0.70 12710 0.42 450.45 101.15 2026-06-08 12:27:00
Indoco Remedies Ltd. 532612 204.8 206.4 198.5 207 198.9 -8.10 -3.91 3274 0.07 423.1 163.7 2026-06-08 12:27:00
Indraprastha Gas Ltd. 532514 164.15 164.15 160.7 164.3 163.35 -0.95 -0.58 37056 0.61 570.6 141.6 2026-06-08 12:27:00
Indus Towers Ltd. 534816 425.7 429.2 423.95 429.5 426.8 -2.70 -0.63 48624 2.08 481.55 135.2 2026-06-08 12:27:00
IndusInd Bank Ltd. 532187 874.1 903.7 874.05 905.15 894.3 -10.85 -1.20 47563 4.25 1694.35 605.4 2026-06-08 12:27:00
Info Edge (India) Ltd. 532777 983.7 1003.7 972.35 988.4 1001.3 12.90 1.31 32574 3.26 9194.95 909.2 2026-06-08 12:27:00
Innova Captab Ltd. 544067 866 903 866 862.3 893.8 31.50 3.65 1369 0.12 2026-06-08 12:27:00
Inox Green Energy Services Ltd. 543667 170 176.05 169.4 173.35 171.55 -1.80 -1.04 27673 0.47 279 38.5 2026-06-08 12:27:00
Inox India Ltd. 544046 1549.15 1697.65 1542.45 1580.4 1667 86.60 5.48 85496 14.25 2026-06-08 12:27:00
Inox Wind Ltd. 539083 85.99 87.86 84.5 87 86.9 -0.10 -0.11 793363 6.89 663 74.91 2026-06-08 12:27:00
Insecticides (India) Ltd. 532851 709.65 709.75 705 712.15 709 -3.15 -0.44 163 0.01 1096.3 410.2 2026-06-08 12:25:00
Intellect Design Arena Ltd. 538835 744.4 748 726.65 745.45 740.6 -4.85 -0.65 12456 0.92 1255 388 2026-06-08 12:27:00
Interglobe Aviation Ltd. 539448 4437.05 4437.1 4351 4478.5 4380 -98.50 -2.20 10891 4.77 6225.05 1676 2026-06-08 12:27:00
International Gemological Institute Ltd. 544311 365.35 371.45 357.8 369.2 367.05 -2.15 -0.58 20319 0.75 2026-06-08 12:27:00
Inventurus Knowledge Solutions Ltd. 544309 1650 1658.7 1624.75 1659 1645 -14.00 -0.84 3487 0.57 2026-06-08 12:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 130.4 134.8 129 131.55 131.7 0.15 0.11 57862 0.76 537.05 57.51 2026-06-08 12:27:00
Ipca Laboratories Ltd. 524494 1640.8 1663 1619.85 1643.05 1659 15.95 0.97 13376 2.22 1757.65 670 2026-06-08 12:27:00
IRB Infrastructure Developers Ltd. 532947 20.97 21.05 20.78 21.2 20.81 -0.39 -1.84 457284 0.95 78.05 19.7 2026-06-08 12:27:00
Ircon International Ltd. 541956 133.75 135.55 133.35 136.6 133.9 -2.70 -1.98 127045 1.70 351.65 38.6 2026-06-08 12:27:00
ISGEC Heavy Engineering Ltd. 533033 915.05 926.15 912 928.85 920.95 -7.90 -0.85 1062 0.10 1677.25 418.25 2026-06-08 12:27:00
ITI Ltd. 523610 298.05 306.4 294.65 302.35 297.8 -4.55 -1.50 41517 1.24 592.85 86.5 2026-06-08 12:27:00
J Kumar Infraprojects Ltd. 532940 484.35 484.35 470.15 483.25 471 -12.25 -2.53 2045 0.10 935.5 216.45 2026-06-08 12:27:00
Jagran Prakashan Ltd. 532705 65.67 65.87 64.01 66.81 64.24 -2.57 -3.85 80065 0.51 129.45 58.15 2026-06-08 12:27:00
Jaiprakash Power Ventures Ltd. 532627 18.8 19.24 18.65 19.03 18.86 -0.17 -0.89 5016763 9.46 27.62 5.17 2026-06-08 12:27:00
Jamna Auto Industries Ltd. 520051 119.7 120.6 118.55 121.55 118.65 -2.90 -2.39 36747 0.44 152.5 68.52 2026-06-08 12:27:00
Jana Small Finance Bank Ltd. 544118 473.5 480.55 473 474.5 474.15 -0.35 -0.07 6069 0.29 2026-06-08 12:27:00
Jayaswal Neco Industries Ltd. 522285 94.85 95.35 92.5 96.35 93.9 -2.45 -2.54 117967 1.11 117.1 20.25 2026-06-08 12:27:00
JBM Auto Ltd. 532605 660.05 667.95 655.3 680.05 662.6 -17.45 -2.57 56843 3.77 2417.3 361.7 2026-06-08 12:27:00
Jindal Stainless Ltd. 532508 683.7 685.05 671.45 691.35 675.55 -15.80 -2.29 16795 1.13 883.25 116 2026-06-08 12:27:00
Jindal Steel Ltd. 532286 1173 1173.1 1156.75 1181.3 1171.65 -9.65 -0.82 10418 1.22 1306 377.05 2026-06-08 12:27:00
Jindal Worldwide Ltd. 531543 29.3 29.3 28.1 29.35 28.24 -1.11 -3.78 45420 0.13 477 17.99 2026-06-08 12:27:00
JIO Financial Services Ltd. 543940 233 234.2 232.2 236.9 232.8 -4.10 -1.73 695110 16.18 2026-06-08 12:27:00
JK Cement Ltd. 532644 4859.7 4895.8 4827.65 4950.3 4850.6 -99.70 -2.01 1707 0.83 7565 2425.55 2026-06-08 12:27:00
JK Paper Ltd. 532162 360 360 351 358.7 352.55 -6.15 -1.71 9953 0.35 639.15 276 2026-06-08 12:27:00
JK Tyre & Industries Ltd. 530007 378.25 379 372.25 382.05 374.4 -7.65 -2.00 41811 1.57 611.6 124.7 2026-06-08 12:27:00
JM Financial Ltd. 523405 120.4 121.1 118.65 121.55 119.3 -2.25 -1.85 106570 1.27 199.75 57.38 2026-06-08 12:27:00
JSW Energy Ltd. 533148 575.4 586.45 569.4 583.7 580.55 -3.15 -0.54 38783 2.25 804.95 204.8 2026-06-08 12:27:00
JSW Holdings Ltd. 532642 12400 12447.4 12300 12490.75 12342.1 -148.65 -1.19 35 0.04 27760.5 3355 2026-06-08 12:27:00
JSW Infrastructure Ltd. 543994 271.3 274.4 267.8 278.1 269 -9.10 -3.27 620433 16.69 2026-06-08 12:27:00
JTEKT India Ltd. 520057 122.65 122.85 119.6 122.25 120 -2.25 -1.84 11151 0.13 225.25 83.95 2026-06-08 12:27:00
JTL Industries Ltd 534600 69.12 71.6 69 70.77 71.6 0.83 1.17 32299 0.23 436 40.31 2026-06-08 12:27:00
Jubilant FoodWorks Ltd. 533155 421.1 422.8 415.9 427.45 417.45 -10.00 -2.34 60674 2.53 796.75 409.85 2026-06-08 12:27:00
Jubilant Ingrevia Ltd. 543271 626 627.15 617.7 626 619.1 -6.90 -1.10 5172 0.32 884.95 350.8 2026-06-08 12:27:00
Jubilant Pharmova Ltd. 530019 972.65 972.95 953.8 973.45 964.05 -9.40 -0.97 2190 0.21 1309 268.8 2026-06-08 12:27:00
Juniper Hotels Ltd. 544129 209.05 209.05 201.45 204.7 204 -0.70 -0.34 10058 0.21 2026-06-08 12:27:00
Jupiter Life Line Hospitals Ltd. 543980 1291.05 1312.3 1289.85 1308.65 1295.5 -13.15 -1.00 646 0.08 2026-06-08 12:26:00
Jupiter Wagons Ltd. 533272 278 281.5 274.85 277.75 278.3 0.55 0.20 60159 1.67 748.05 57.15 2026-06-08 12:27:00
Just Dial Ltd. 535648 520.1 522.85 515 523.75 517 -6.75 -1.29 4009 0.21 1394.95 486.05 2026-06-08 12:27:00
Jyothy Labs Ltd. 532926 200.45 200.45 197.7 200.45 197.8 -2.65 -1.32 16199 0.32 595 174.55 2026-06-08 12:27:00
Jyoti CNC Automation Ltd. 544081 631.65 631.65 608 633.2 618.3 -14.90 -2.35 83262 5.15 2026-06-08 12:27:00
Jyoti Resins & Adhesives Ltd. 514448 884.95 892 860 878.95 877.5 -1.45 -0.16 7836 0.69 1818.45 700 2026-06-08 12:27:00
K.P.R. Mill Ltd. 532889 1067.95 1094.15 1056.2 1086.8 1076.05 -10.75 -0.99 9382 1.01 1395.4 479.55 2026-06-08 12:27:00
Kabra Extrusiontechnik Ltd. 524109 232.8 237.45 232.8 235.65 237.45 1.80 0.76 78 0.00 644.65 171 2026-06-08 12:26:00
Kalpataru Projects International Ltd. 522287 1289.05 1289.05 1261 1289.9 1266.1 -23.80 -1.85 2487 0.31 1449.15 353.35 2026-06-08 12:27:00
Kalyan Jewellers India Ltd. 543278 365 369.35 361 371.8 361.45 -10.35 -2.78 163448 5.91 794.6 69 2026-06-08 12:27:00
Kama Holdings Ltd. 532468 2556.05 2576 2550 2577.95 2570 -7.95 -0.31 117 0.03 16800 2348.95 2026-06-08 12:27:00
Kaveri Seed Company Ltd. 532899 857.75 859.55 846.65 857 853.9 -3.10 -0.36 980 0.08 1601.85 417 2026-06-08 12:27:00
Kaynes Technology India Ltd. 543664 3062 3088.15 3027 3122.55 3041.1 -81.45 -2.61 70304 21.38 7824.95 625.05 2026-06-08 12:27:00
KDDL Ltd. 532054 2872 2927.7 2872 2908.3 2898.05 -10.25 -0.35 508 0.15 3801.5 742.05 2026-06-08 12:27:00
KEC International Ltd. 532714 491.4 493 484.05 497.35 484.65 -12.70 -2.55 38969 1.89 1312 386.55 2026-06-08 12:27:00
KEI Industries Ltd. 517569 5261.2 5283.95 5203.05 5336.1 5243.6 -92.50 -1.73 9559 5.01 5532.75 1338.65 2026-06-08 12:27:00
Kewal Kiran Clothing Ltd. 532732 438 438 432.95 438.45 435.75 -2.70 -0.62 256 0.01 823.95 359.75 2026-06-08 12:26:00
Keystone Realtors Ltd 543669 392.4 392.45 379.35 389.05 379.65 -9.40 -2.42 771 0.03 799.95 359.15 2026-06-08 12:27:00
KFin Technologies Ltd. 543720 866.1 866.1 845.1 868 849.7 -18.30 -2.11 37751 3.21 1640 271.05 2026-06-08 12:27:00
Kingfa Science & Technology (India) Ltd. 524019 5357.8 5366 5309 5351.5 5340.05 -11.45 -0.21 142 0.08 5650 955.65 2026-06-08 12:27:00
KIOCL Ltd. 540680 404.2 404.2 394.55 405.1 399.15 -5.95 -1.47 12194 0.49 634.35 165.2 2026-06-08 12:27:00
Kiri Industries Ltd. 532967 392.9 425.9 390.75 392.1 409.3 17.20 4.39 72292 2.96 752.75 255.5 2026-06-08 12:27:00
Kirloskar Oil Engines Ltd. 533293 1860.25 1907.3 1835 1911.35 1871.3 -40.05 -2.10 17587 3.29 1989.5 156.05 2026-06-08 12:27:00
Kitex Garments Ltd. 521248 161.95 163.95 160.55 165.35 163.5 -1.85 -1.12 28836 0.47 900 135.5 2026-06-08 12:27:00
KNR Constructions Ltd. 532942 131.55 133.65 127.85 130.15 128.4 -1.75 -1.34 94519 1.21 415 108.55 2026-06-08 12:27:00
Kolte-Patil Developers Ltd. 532924 362.6 366 358.2 362.25 360.95 -1.30 -0.36 1592 0.06 584 231 2026-06-08 12:27:00
Kovai Medical Center & Hospital Ltd. 523323 5337 5443.25 5295.4 5378.2 5443.25 65.05 1.21 525 0.29 6725 1446.65 2026-06-08 12:27:00
KPIT Technologies Ltd. 542651 774.2 774.2 751.8 777.05 763.2 -13.85 -1.78 36215 2.76 1928.75 521.05 2026-06-08 12:27:00
KRBL Ltd. 530813 351.9 360.45 349.85 356.6 351.65 -4.95 -1.39 7837 0.28 495 225.7 2026-06-08 12:27:00
Krishna Institute of Medical Sciences Ltd 543308 788.95 810.2 773.55 789.7 800.35 10.65 1.35 77779 6.23 2868 474.55 2026-06-08 12:27:00
Krsnaa Diagnostics Ltd. 543328 552.45 561.8 546 551.05 554.35 3.30 0.60 2853 0.16 1041.8 354 2026-06-08 12:27:00
L&T Finance Ltd. 533519 263.5 265.25 259.85 268.65 262.75 -5.90 -2.20 222738 5.85 329.4 71.95 2026-06-08 12:27:00
L&T Technology Services Ltd. 540115 3186.3 3218.35 3168.85 3214.95 3216.75 1.80 0.06 6714 2.16 5990 3046.85 2026-06-08 12:27:00
La Opala RG Ltd. 526947 173.6 175.6 170.5 173.6 175.1 1.50 0.86 2679 0.05 479.65 163 2026-06-08 12:27:00
Landmark Cars Ltd. 543714 410 420.35 409.3 417.85 411.6 -6.25 -1.50 4848 0.20 901.95 306.05 2026-06-08 12:27:00
Latent View Analytics Ltd. 543398 309.05 309.05 301.7 312.7 303.35 -9.35 -2.99 30770 0.93 575 248.6 2026-06-08 12:27:00
Laurus Labs Ltd. 540222 1428.85 1457 1424.2 1447 1426.1 -20.90 -1.44 80311 11.45 1457 279.65 2026-06-08 12:27:00
Laxmi Organic Industries Ltd. 543277 156.85 157.15 152.85 158.6 153.1 -5.50 -3.47 27335 0.42 395.9 107.45 2026-06-08 12:27:00
Le Travenues Technology Ltd. 544192 155.65 158.05 154.85 155.45 156.7 1.25 0.80 35839 0.56 2026-06-08 12:27:00
Lemon Tree Hotels Ltd. 541233 109.15 109.15 107.65 109.85 107.65 -2.20 -2.00 119721 1.29 180.6 66.55 2026-06-08 12:27:00
Life Insurance Corporation of India 543526 394.15 399.9 393 399.9 397 -2.90 -0.73 157061 6.24 1221.5 393 2026-06-08 12:27:00
Linde India Ltd. 523457 6873.2 6978.45 6872 7007.2 6908.9 -98.30 -1.40 471 0.33 9909 2932.85 2026-06-08 12:27:00
Lloyds Engineering Works Ltd. 539992 71.51 72.87 70.53 72.8 71.46 -1.34 -1.84 322399 2.30 93.49 12.3 2026-06-08 12:27:00
Lloyds Enterprises Ltd. 512463 65.69 66.51 64.59 66.71 65.14 -1.57 -2.35 151332 0.99 86.74 3.96 2026-06-08 12:27:00
Lloyds Metals & Energy Ltd. 512455 1742.9 1759.5 1717.05 1778.95 1751.9 -27.05 -1.52 28607 5.01 1889 136.75 2026-06-08 12:27:00
Lodha Developers Ltd. 543287 886 890 868.8 894.2 883.6 -10.60 -1.19 38018 3.36 1648 355.5 2026-06-08 12:27:00
LT Foods Ltd. 532783 379 383 376 384.65 382.25 -2.40 -0.62 10820 0.41 518.35 85 2026-06-08 12:27:00
LTM Ltd. 540005 3997 4037.45 3950 4026.45 4024.9 -1.55 -0.04 5228 2.10 6764.8 3841.05 2026-06-08 12:27:00
Lumax Auto Technologies Ltd. 532796 1616.3 1648.8 1611 1664.5 1630.25 -34.25 -2.06 9514 1.55 1898.65 201.35 2026-06-08 12:27:00
Lumax Industries Ltd. 517206 5298 5339.95 5243.95 5357.5 5254 -103.50 -1.93 269 0.14 6969.9 1300 2026-06-08 12:27:00
Magellanic Cloud Ltd. 538891 24.97 25.09 24.6 25.02 24.87 -0.15 -0.60 22286 0.06 688 19.43 2026-06-08 12:27:00
Mahanagar Gas Ltd. 539957 1075.65 1086.1 1072.45 1088.05 1081.95 -6.10 -0.56 211221 22.85 1988.55 772 2026-06-08 12:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 285.55 288.1 282 290 282 -8.00 -2.76 58518 1.65 410 176.3 2026-06-08 12:27:00
Mahindra Holidays & Resorts India Ltd. 533088 211.2 214.4 210.9 215.7 212.35 -3.35 -1.55 4479 0.10 504.35 208.4 2026-06-08 12:27:00
Mahindra Lifespace Developers Ltd. 532313 333.6 339 333 339.05 335 -4.05 -1.19 5412 0.18 679.15 276.45 2026-06-08 12:26:00
Mahindra Logistics Ltd. 540768 345.45 348.6 341 348.95 342.75 -6.20 -1.78 2047 0.07 567.3 238.5 2026-06-08 12:27:00
Man InfraConstruction Ltd. 533169 113.3 115.65 111.7 114 113.5 -0.50 -0.44 71977 0.82 262.5 66.25 2026-06-08 12:27:00
Manappuram Finance Ltd. 531213 305.35 305.9 299 307.95 301.55 -6.40 -2.08 45354 1.37 333.8 90.5 2026-06-08 12:27:00
Mankind Pharma Ltd. 543904 2303.8 2380.9 2300 2336.9 2361.9 25.00 1.07 13242 3.13 3050 1240.75 2026-06-08 12:27:00
Manorama Industries Ltd. 541974 1451 1527.2 1427.9 1478.4 1517.4 39.00 2.64 5630 0.85 2399.95 289.4 2026-06-08 12:27:00
Marico Ltd. 531642 801.1 810 800.05 810.8 808.8 -2.00 -0.25 6602 0.53 849 462.95 2026-06-08 12:27:00
Marksans Pharma Ltd. 524404 231.15 239.8 228.7 233 239.65 6.65 2.85 89392 2.14 358.5 45.65 2026-06-08 12:27:00
Maruti Suzuki India Ltd. 532500 12920.95 13020 12849.55 13048.6 13002.8 -45.80 -0.35 16523 21.48 17371.6 8076.65 2026-06-08 12:27:00
MAS Financial Services Ltd. 540749 301 306.2 301 306.85 301 -5.85 -1.91 3119 0.09 1058.85 221.5 2026-06-08 12:27:00
Mastek Ltd. 523704 1640.05 1643.9 1615 1657.1 1635.35 -21.75 -1.31 2449 0.40 3375 1334 2026-06-08 12:27:00
Matrimony.Com Ltd. 540704 406.45 411.95 405.95 411.95 409.1 -2.85 -0.69 130 0.01 849.8 363.3 2026-06-08 12:27:00
Max Estates Ltd. 544008 439.45 441.95 437.25 444.7 441.7 -3.00 -0.67 1087 0.05 2026-06-08 12:25:00
Max Healthcare Institute Ltd. 543220 973.3 1007.4 959.3 977.05 998.9 21.85 2.24 98124 9.80 1314.3 306 2026-06-08 12:27:00
Mayur Uniquoters Ltd. 522249 732.3 759.95 726.2 733.3 741.95 8.65 1.18 6857 0.51 808.5 382.4 2026-06-08 12:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2396.2 2402.4 2370 2422.45 2391.5 -30.95 -1.28 26642 6.37 5859.95 278.4 2026-06-08 12:27:00
Medi Assist Healthcare Services Ltd. 544088 355.85 358.1 352.65 356.95 353.4 -3.55 -0.99 598 0.02 2026-06-08 12:26:00
Medplus Health Services Ltd. 543427 857.95 868.45 837 857.95 861.75 3.80 0.44 1106 0.10 1052.05 570 2026-06-08 12:27:00
Meghmani Organics Ltd. 543331 48.22 48.5 47.62 48.85 47.85 -1.00 -2.05 30949 0.15 135.9 36.41 2026-06-08 12:27:00
Metro Brands Ltd. 543426 1023.35 1023.35 1001 1025.15 1001 -24.15 -2.36 838 0.08 1440.45 737 2026-06-08 12:27:00
Metropolis Healthcare Ltd. 542650 531.95 538.7 519.75 532.8 535 2.20 0.41 4701 0.25 2306.85 413 2026-06-08 12:27:00
Minda Corporation Ltd. 538962 641 647.6 627.4 643.05 641.15 -1.90 -0.30 23800 1.53 662 187 2026-06-08 12:27:00
Mishra Dhatu Nigam Ltd. 541195 431 431 417.85 434.95 424.6 -10.35 -2.38 40472 1.72 547.45 168.95 2026-06-08 12:27:00
MM Forgings Ltd. 522241 446.1 447.5 442.05 450.55 444 -6.55 -1.45 426 0.02 1403.05 276.05 2026-06-08 12:26:00
MMTC Ltd. 513377 66.97 67.08 65.75 68 65.87 -2.13 -3.13 60715 0.40 131.88 26.36 2026-06-08 12:27:00
MOIL Ltd. 533286 294 296.2 291 298.15 292.3 -5.85 -1.96 20497 0.60 588.35 140.65 2026-06-08 12:27:00
Mold-Tek Packaging Ltd. 533080 709.45 709.45 688 708.95 699.25 -9.70 -1.37 1597 0.11 1123.05 415 2026-06-08 12:27:00
Monte Carlo Fashions Ltd. 538836 544.2 549 540 545.65 543.8 -1.85 -0.34 249 0.01 984 465 2026-06-08 12:25:00
Motherson Sumi Wiring India Ltd. 543498 38.58 38.58 37.7 38.6 37.72 -0.88 -2.28 9225993 34.80 80 35.67 2026-06-08 12:27:00
Motilal Oswal Financial Services Ltd. 532892 849.6 850.3 828.1 854.95 833 -21.95 -2.57 14240 1.19 2677 487.85 2026-06-08 12:27:00
Mphasis Ltd. 526299 2309.6 2359.1 2281.6 2329.35 2356.4 27.05 1.16 5671 1.34 3239.55 1660.65 2026-06-08 12:27:00
MPS Ltd. 532440 1780.05 1810 1759.85 1818.8 1785.15 -33.65 -1.85 846 0.15 3071.85 620 2026-06-08 12:26:00
Mrs. Bectors Food Specialities Ltd. 543253 172.05 175.45 169 172.1 173.95 1.85 1.07 21461 0.37 2196 169 2026-06-08 12:27:00
MSTC Ltd. 542597 503.55 513.9 495.05 512.75 497.15 -15.60 -3.04 30712 1.53 1165 239.65 2026-06-08 12:27:00
MTAR Technologies Ltd. 543270 7100 7270.55 6950 7540.65 7128.35 -412.30 -5.47 72093 51.39 8447.95 1152 2026-06-08 12:27:00
Multi Commodity Exchange Of India Ltd. 534091 2716.3 2845.5 2707 2802.55 2797.65 -4.90 -0.17 376563 105.35 10515.6 1156.05 2026-06-08 12:27:00
Muthoot Finance Ltd. 533398 3109.15 3109.15 3025.45 3151.45 3030 -121.45 -3.85 12560 3.81 4149 911.4 2026-06-08 12:27:00
Muthoot Microfin Ltd. 544055 178.5 182.3 178.5 181.3 180.5 -0.80 -0.44 2318 0.04 2026-06-08 12:27:00
NACL Industries Ltd. 524709 159 176 159 161.05 170.9 9.85 6.12 85291 1.46 337.65 48.6 2026-06-08 12:27:00
Narayana Hrudayalaya Ltd. 539551 1934.7 1981.45 1934.7 1970.05 1951.95 -18.10 -0.92 16472 3.22 2371.6 657.25 2026-06-08 12:27:00
Natco Pharma Ltd. 524816 885.3 908.65 883.6 893.65 888.3 -5.35 -0.60 65940 5.86 1638.35 502 2026-06-08 12:27:00
National Aluminium Company Ltd. 532234 386.95 389.6 382.6 395.6 386.2 -9.40 -2.38 260720 10.07 445.1 67 2026-06-08 12:27:00
National Fertilizers Ltd. 523630 73.6 73.99 72.92 73.84 72.97 -0.87 -1.18 18191 0.13 169.95 46 2026-06-08 12:27:00
Nava Ltd. 513023 595 603 583.35 597.85 596.95 -0.90 -0.15 9285 0.55 1346.7 162.55 2026-06-08 12:27:00
Navin Fluorine International Ltd. 532504 7032.45 7032.45 6922.2 7032.2 6963.45 -68.75 -0.98 1033 0.72 7524 2876.45 2026-06-08 12:27:00
Nazara Technologies Ltd. 543280 271.35 273.65 268 271.25 270.75 -0.50 -0.18 26707 0.72 1450 216 2026-06-08 12:27:00
NBCC (India) Ltd. 534309 104.85 107.2 103.8 106.4 106.2 -0.20 -0.19 1294683 13.75 209.75 29.85 2026-06-08 12:27:00
Neogen Chemicals Ltd. 542665 1860.45 1966.4 1860.45 1906.65 1899.25 -7.40 -0.39 5258 1.00 2414.9 978 2026-06-08 12:27:00
Netweb Technologies India Ltd. 543945 4489.55 4570 4312.15 4665.3 4333.25 -332.05 -7.12 99104 42.94 4962.9 739.7 2026-06-08 12:27:00
Network 18 Media & Investments Ltd. 532798 33.06 34.34 32.53 33.5 33.01 -0.49 -1.46 713034 2.35 136.2 27.4 2026-06-08 12:27:00
Neuland Laboratories Ltd. 524558 16539.4 17027.85 16478.45 16812.9 16877.9 65.00 0.39 1266 2.14 19748.4 1069 2026-06-08 12:27:00
Newgen Software Technologies Ltd. 540900 480 499 476.55 489 491.25 2.25 0.46 64880 3.19 1795.5 327.95 2026-06-08 12:27:00
NHPC Ltd. 533098 74.09 74.8 73.91 74.95 74.2 -0.75 -1.00 499356 3.71 118.45 33.4 2026-06-08 12:27:00
NIIT Learning Systems Ltd. 543952 227.3 227.3 218.95 227.85 222.35 -5.50 -2.41 4483 0.10 576 205 2026-06-08 12:27:00
Nilkamal Ltd. 523385 1279 1285 1251 1261.15 1285 23.85 1.89 33 0.00 2800 1035.5 2026-06-08 12:27:00
Nippon Life India Asset Management Ltd. 540767 1094 1101.7 1076.4 1112.7 1080.2 -32.50 -2.92 524547 56.66 1143 197.1 2026-06-08 12:27:00
Nitin Spinners Ltd. 532698 522.95 544.65 522.95 536.35 535.55 -0.80 -0.15 5899 0.32 565.25 182.25 2026-06-08 12:27:00
NLC India Ltd. 513683 334.4 342.95 332.1 336.5 337.6 1.10 0.33 125108 4.22 387.7 65.05 2026-06-08 12:27:00
NMDC Ltd. 526371 91.2 91.94 89.85 92.99 90.83 -2.16 -2.32 1043332 9.48 286.35 59.56 2026-06-08 12:27:00
NMDC Steel Ltd. 543768 49.02 49.49 48.52 49.98 49.23 -0.75 -1.50 470201 2.31 73.67 28.35 2026-06-08 12:27:00
NRB Bearings Ltd. 530367 389.05 452.4 389.05 384.6 443.05 58.45 15.20 5298114 234.73 452.4 125.05 2026-06-08 12:27:00
NTPC Ltd. 532555 358.45 364.9 355.3 361.65 364.6 2.95 0.82 1151892 42.00 448.3 152.8 2026-06-08 12:27:00
Nucleus Software Exports Ltd. 531209 717.25 717.25 705.7 716.15 707.45 -8.70 -1.21 307 0.02 1787.8 365 2026-06-08 12:26:00
Nuvama Wealth Management Ltd. 543988 1545.65 1571.6 1536.9 1574.9 1542.5 -32.40 -2.06 11714 1.81 2026-06-08 12:27:00
Nuvoco Vistas Corporation Ltd. 543334 316.75 316.75 310.85 318.75 310.95 -7.80 -2.45 4506 0.14 477.35 276.3 2026-06-08 12:27:00
Oberoi Realty Ltd. 533273 1632.15 1634.25 1607.5 1632.9 1625 -7.90 -0.48 4417 0.72 2349.8 790.05 2026-06-08 12:27:00
Oil India Ltd. 533106 487.9 493.8 483.25 483.25 492.6 9.35 1.93 131367 6.47 767.3 168.3 2026-06-08 12:27:00
Olectra Greentech Ltd. 532439 1278.2 1278.2 1257.35 1289.05 1261.5 -27.55 -2.14 14240 1.80 2222 374.35 2026-06-08 12:27:00
One97 Communications Ltd. 543396 1055 1061.05 1042.85 1065.4 1050 -15.40 -1.45 46978 4.93 1381.75 310 2026-06-08 12:27:00
Optiemus Infracom Ltd. 530135 442.5 450.1 426 453.1 427.45 -25.65 -5.66 12009 0.51 873.65 160.45 2026-06-08 12:27:00
Oracle Financial Services Software Ltd. 532466 9755.05 9996 9755.05 9940.5 9874.55 -65.95 -0.66 6220 6.14 13203.6 2883.8 2026-06-08 12:27:00
Orchid Pharma Ltd. 524372 843.05 882.45 843.05 841.4 868.45 27.05 3.21 5535 0.48 1998 292.05 2026-06-08 12:27:00
Orient Cement Ltd. 535754 132.65 133.95 131.45 133.4 133.05 -0.35 -0.26 4992 0.07 379.4 104.7 2026-06-08 12:27:00
Orient Electric Ltd. 541301 176.15 178.15 175 178.35 175.8 -2.55 -1.43 1573 0.03 297.15 149.5 2026-06-08 12:27:00
Page Industries Ltd. 532827 38300 38650 37800 38356.05 38507.1 151.05 0.39 358 1.38 54262.3 29800 2026-06-08 12:27:00
Paisalo Digital Ltd. 532900 57.16 60.51 56.57 57.81 59.63 1.82 3.15 408396 2.44 199.25 29.4 2026-06-08 12:27:00
Panama Petrochem Ltd. 524820 343.95 343.95 337.4 344.8 340 -4.80 -1.39 1518 0.05 452.45 229 2026-06-08 12:27:00
Paradeep Phosphates Ltd. 543530 126.7 127.3 125 127.5 125.75 -1.75 -1.37 69121 0.87 234.05 47.4 2026-06-08 12:27:00
Parag Milk Foods Ltd. 539889 234.9 241.7 229.05 234.9 237.45 2.55 1.09 19064 0.45 101006 68 2026-06-08 12:27:00
Paras Defence And Space Technologies Ltd. 543367 945.4 983.95 941.4 960.65 971.75 11.10 1.16 308710 30.00 1943.6 447.1 2026-06-08 12:27:00
Patel Engineering Ltd. 531120 26.61 27.09 26.46 27.22 26.62 -0.60 -2.20 127505 0.34 79 13.1 2026-06-08 12:27:00
Paushak Ltd. 532742 491.45 496.7 474.4 487.1 491.9 4.80 0.99 846 0.04 10349 343 2026-06-08 12:27:00
PB Fintech Ltd. 543390 1516.5 1544.25 1506.45 1534.6 1536.3 1.70 0.11 22115 3.40 2254.95 356.2 2026-06-08 12:27:00
PC Jeweller Ltd. 534809 9.12 9.14 8.96 9.2 9.01 -0.19 -2.07 1314145 1.18 186.8 7.45 2026-06-08 12:27:00
PDS Ltd. 538730 315.45 321.5 313.4 320.5 319.55 -0.95 -0.30 5159 0.16 658.15 246 2026-06-08 12:26:00
Pearl Global Industries Ltd. 532808 1660 1660 1607.4 1664 1624.95 -39.05 -2.35 282 0.05 1993.3 334.35 2026-06-08 12:27:00
Persistent Systems Ltd. 533179 4980.05 5079.55 4918.7 5041.95 5065.25 23.30 0.46 21856 11.07 8979.85 3091.65 2026-06-08 12:27:00
Petronet LNG Ltd. 532522 267.95 269.4 265.65 269.4 268.15 -1.25 -0.46 15146 0.41 384.9 193.4 2026-06-08 12:27:00
PG Electroplast Ltd. 533581 475.5 479.9 471.6 485.4 475.8 -9.60 -1.98 124324 5.92 4100 337 2026-06-08 12:27:00
Physicswallah Ltd. 544609 101.9 111.85 100.35 102.65 105.85 3.20 3.12 1323786 14.01 2026-06-08 12:27:00
PI Industries Ltd. 523642 2693.3 2728.4 2663.7 2718.65 2712.85 -5.80 -0.21 8066 2.19 4801.4 2658 2026-06-08 12:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4198.3 4219.25 4192.5 4222.95 4193 -29.95 -0.71 40 0.02 8265.95 1602.65 2026-06-08 12:27:00
Pine Labs Ltd. 544606 142.9 144.85 141.25 144.4 143.1 -1.30 -0.90 798981 11.43 2026-06-08 12:27:00
Piramal Pharma Ltd. 543635 165.2 167.95 163.8 166.75 165.3 -1.45 -0.87 64814 1.07 307.85 61.654714455599 2026-06-08 12:27:00
Pitti Engineering Ltd. 513519 935.15 935.15 912.65 929.4 922.3 -7.10 -0.76 2760 0.25 1511.45 256.8 2026-06-08 12:27:00
PNB Gilts Ltd. 532366 93.85 94.31 91.05 94.31 91.35 -2.96 -3.14 165003 1.51 149.25 55.25 2026-06-08 12:27:00
PNB Housing Finance Ltd. 540173 981.35 990.85 968.5 998 976.3 -21.70 -2.17 22896 2.24 1201.45 286.758828670162 2026-06-08 12:27:00
PNC Infratech Ltd. 539150 207.7 208.7 205 210.05 205.15 -4.90 -2.33 5560 0.11 574.5 157.95 2026-06-08 12:27:00
Pokarna Ltd. 532486 814.05 821 810 823.6 814.15 -9.45 -1.15 875 0.07 1451.7 233.75 2026-06-08 12:27:00
Poly Medicure Ltd. 531768 1395.55 1432 1390 1419.8 1419.3 -0.50 -0.04 6031 0.86 3149.8 727.25 2026-06-08 12:27:00
Polycab India Ltd. 542652 9669.25 9696.9 9470 9696.35 9604.5 -91.85 -0.95 5700 5.47 9830 2305 2026-06-08 12:27:00
Polyplex Corporation Ltd. 524051 909.7 909.7 893.45 899.6 903.05 3.45 0.38 1139 0.10 2373.6 743 2026-06-08 12:27:00
Poonawalla Fincorp Ltd. 524000 385.55 388.7 382.5 390.25 384.85 -5.40 -1.38 47252 1.82 570.4 243.75 2026-06-08 12:27:00
Power Finance Corporation Ltd. 532810 426.25 434.1 425.65 432.25 433.55 1.30 0.30 190941 8.28 580.35 100.85 2026-06-08 12:27:00
Power Grid Corporation Of India Ltd. 532898 283.3 292 282.45 285.35 291.15 5.80 2.03 163012 4.75 366.2 186.35 2026-06-08 12:27:00
Power Mech Projects Ltd. 539302 2605 2605.05 2513.25 2604.75 2513.25 -91.50 -3.51 2718 0.68 7450 1023.45 2026-06-08 12:27:00
Praj Industries Ltd. 522205 350.85 365.65 346 353.3 360.4 7.10 2.01 114563 4.13 874.3 273.05 2026-06-08 12:27:00
Prataap Snacks Ltd. 540724 1143.1 1158.85 1143.1 1166.4 1153 -13.40 -1.15 76 0.01 1450 662 2026-06-08 12:27:00
Precision Camshafts Ltd. 539636 146 147.6 143.9 147.2 145.45 -1.75 -1.19 7501 0.11 382.15 88.41 2026-06-08 12:27:00
Premier Energies Ltd. 544238 1082.1 1088.95 1067 1079.3 1087.2 7.90 0.73 36635 3.98 2026-06-08 12:27:00
Prestige Estates Projects Ltd. 533274 1361.3 1375.1 1349.7 1380.65 1362.25 -18.40 -1.33 3909 0.53 2072.75 391.3 2026-06-08 12:27:00
Pricol Ltd. 540293 556.25 558 548.35 561.65 549.2 -12.45 -2.22 18184 1.00 694.95 153.5 2026-06-08 12:27:00
Prime Focus Ltd. 532748 252.1 252.1 242.5 240.1 252 11.90 4.96 19415 0.49 367.25 64.75 2026-06-08 12:25:00
Prince Pipes and Fittings Ltd. 542907 270.4 271.9 265.5 270.7 269.15 -1.55 -0.57 10783 0.29 775.75 5.26 2026-06-08 12:27:00
Privi Speciality Chemicals Ltd. 530117 3170.05 3252.8 3170.05 3239.7 3247.3 7.60 0.23 2579 0.84 3594.85 870.55 2026-06-08 12:27:00
Prudent Corporate Advisory Services Ltd. 543527 2661.15 2663.8 2621 2698.75 2623.45 -75.30 -2.79 416 0.11 101093 573.6 2026-06-08 12:27:00
PSP Projects Ltd. 540544 861.05 885.7 861 873.1 865 -8.10 -0.93 2604 0.23 1030.8 560.2 2026-06-08 12:27:00
PTC India Ltd. 532524 184.7 190.6 182.5 184.3 188.8 4.50 2.44 63538 1.20 254.65 67.75 2026-06-08 12:27:00
PTC Industries Ltd. 539006 18412.15 18532.7 18178.6 18532.7 18440 -92.70 -0.50 734 1.35 19863 1571.2 2026-06-08 12:27:00
Punjab & Sind Bank 533295 23.19 23.95 23.19 23.68 23.63 -0.05 -0.21 48393 0.11 77.5 14.65 2026-06-08 12:27:00
Punjab National Bank 532461 105.55 107.1 105.25 106.85 106.35 -0.50 -0.47 439587 4.68 142.9 32.1 2026-06-08 12:27:00
PVR Inox Ltd. 532689 963.45 988.85 959 973.85 975 1.15 0.12 7429 0.72 2138.35 825.65 2026-06-08 12:27:00
Quess Corp Ltd. 539978 232.05 241.3 228.8 235.8 239.3 3.50 1.48 144633 3.46 875 166.05 2026-06-08 12:27:00
Quick Heal Technologies Ltd. 539678 179.85 180.8 173 179.85 178.05 -1.80 -1.00 5743 0.10 825.9 125 2026-06-08 12:26:00
R Systems International Ltd. 532735 255.85 255.85 249.5 255.05 250.7 -4.35 -1.71 4998 0.13 599 216.5 2026-06-08 12:27:00
Radico Khaitan Ltd. 532497 3471.05 3515.95 3424.9 3490.6 3470.3 -20.30 -0.58 4252 1.48 3695 908.65 2026-06-08 12:27:00
Rail Vikas Nigam Ltd. 542649 231.4 233.9 230 235.65 231.25 -4.40 -1.87 391733 9.06 647 30.55 2026-06-08 12:27:00
Railtel Corporation Of India Ltd. 543265 310 311.35 306 312.85 306.75 -6.10 -1.95 28190 0.86 618 93.95 2026-06-08 12:27:00
Rainbow Children's Medicare Ltd. 543524 1342.75 1350 1333.85 1343.05 1345.9 2.85 0.21 1462 0.20 1708.5 477 2026-06-08 12:27:00
Rajesh Exports Ltd. 531500 94.5 94.5 94.5 99.45 94.5 -4.95 -4.98 7365 0.07 1028.4 80.11 2026-06-08 12:27:00
Rajratan Global Wire Ltd. 517522 423.8 435.95 419.55 432.75 430.1 -2.65 -0.61 1716 0.07 1409.05 250 2026-06-08 12:27:00
Rama Steel Tubes Ltd. 539309 5.23 5.29 5.18 5.31 5.25 -0.06 -1.13 439616 0.23 50.5 3.44 2026-06-08 12:27:00
Ramco Industries Ltd. 532369 306.6 307.2 298 306.6 298.1 -8.50 -2.77 4441 0.13 397.55 117.5 2026-06-08 12:27:00
Ramkrishna Forgings Ltd. 532527 548.2 551.1 541 555.55 546.6 -8.95 -1.61 5222 0.29 1064 175.5 2026-06-08 12:27:00
Ramky Infrastructure Ltd. 533262 432 436.8 430.25 437.25 432.9 -4.35 -0.99 843 0.04 1008.9 155.55 2026-06-08 12:26:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 125.15 126.5 123.65 126.3 124.1 -2.20 -1.74 34040 0.42 245 87.75 2026-06-08 12:27:00
RateGain Travel Technologies Ltd. 543417 744.2 765.15 742.25 758.45 754.55 -3.90 -0.51 5064 0.38 101093 252.45 2026-06-08 12:27:00
Ratnamani Metals & Tubes Ltd. 520111 2596.95 2597 2566.15 2617.75 2582 -35.75 -1.37 1312 0.34 3971.8 1703 2026-06-08 12:27:00
RattanIndia Enterprises Ltd. 534597 38.31 38.31 37.25 39.1 37.31 -1.79 -4.58 114144 0.43 94.85 24.42 2026-06-08 12:27:00
Raymond Lifestyle Ltd. 544240 744.05 758.95 744.05 769.25 749.5 -19.75 -2.57 5243 0.39 2026-06-08 12:27:00
RBL Bank Ltd. 540065 350.25 352.5 345.8 351.3 348.7 -2.60 -0.74 107196 3.74 357.05 95.8 2026-06-08 12:27:00
REC Ltd. 532955 339.75 346.4 338.55 343.9 345 1.10 0.32 176323 6.08 653.9 91 2026-06-08 12:27:00
Redington Ltd. 532805 236.75 239 232.1 238.8 234.35 -4.45 -1.86 57937 1.36 334.9 135 2026-06-08 12:27:00
Redtape Ltd. 543957 133 135.6 132.75 134.85 133 -1.85 -1.37 22365 0.30 2026-06-08 12:27:00
Relaxo Footwears Ltd. 530517 325.05 329.95 319.3 330.9 325 -5.90 -1.78 14997 0.49 1105.25 236.55 2026-06-08 12:27:00
Reliance Industrial Infrastructure Ltd. 523445 745 774 745 766.5 761 -5.50 -0.72 3781 0.29 1604 620.5 2026-06-08 12:27:00
Reliance Power Ltd. 532939 28.3 28.72 27.81 28.58 27.85 -0.73 -2.55 2613533 7.28 76.49 9.05 2026-06-08 12:27:00
Religare Enterprises Ltd. 532915 222.8 227.3 222.8 228.2 227.3 -0.90 -0.39 4904 0.11 319.9 123.5 2026-06-08 12:27:00
Repco Home Finance Ltd. 535322 363.3 369.75 362.3 368.4 369.75 1.35 0.37 1368 0.05 594.7 155.6 2026-06-08 12:27:00
Restaurant Brands Asia Ltd. 543248 68.8 68.93 68.14 68.69 68.62 -0.07 -0.10 54957 0.38 137.85 57.16 2026-06-08 12:27:00
RHI Magnesita India Ltd. 534076 391.25 391.3 379.05 400.05 379.35 -20.70 -5.17 15821 0.60 893.15 323.4 2026-06-08 12:27:00
Rites Ltd. 541556 209.1 209.1 205.05 210.5 205.8 -4.70 -2.23 44144 0.91 826.15 175.1 2026-06-08 12:27:00
Rolex Rings Ltd 543325 136.75 139.35 136.55 138.25 138.45 0.20 0.14 15234 0.21 2788.95 99.3 2026-06-08 12:27:00
Rossari Biotech Ltd. 543213 519 522.4 517 527 520.55 -6.45 -1.22 827 0.04 1051 372.9 2026-06-08 12:27:00
Route Mobile Ltd. 543228 521 521 513.2 525.3 517.5 -7.80 -1.48 4770 0.25 1942 414.1 2026-06-08 12:27:00
RPG Life Sciences Ltd. 532983 2150.85 2195.95 2117.65 2164 2118.4 -45.60 -2.11 630 0.13 2976.7 645.7 2026-06-08 12:27:00
RPSG Ventures Ltd. 542333 928.5 930 917 928.9 929 0.10 0.01 146 0.01 1357.4 359.45 2026-06-08 12:27:00
RR Kabel Ltd. 543981 2182.7 2215.6 2145 2221.25 2205.85 -15.40 -0.69 16109 3.55 2026-06-08 12:27:00
Rupa & Company Ltd. 533552 152.6 152.8 150.25 152.75 151 -1.75 -1.15 1706 0.03 368.35 109.5 2026-06-08 12:27:00
Safari Industries (India) Ltd. 523025 1632.05 1632.05 1604.85 1632.75 1609.8 -22.95 -1.41 1320 0.21 4539.95 1115.6 2026-06-08 12:27:00
Sagility Ltd. 544282 39.49 40 39.32 40.03 39.6 -0.43 -1.07 811300 3.21 2026-06-08 12:27:00
Sai Silks (Kalamandir) Ltd. 543989 103.95 105.55 103.7 106.55 104.2 -2.35 -2.21 8255 0.09 2026-06-08 12:27:00
Salasar Techno Engineering Ltd. 540642 6.85 6.94 6.81 6.95 6.89 -0.06 -0.86 99625 0.07 139.95 5.6 2026-06-08 12:27:00
Samhi Hotels Ltd. 543984 159.35 160.2 157.65 161.75 158.3 -3.45 -2.13 35042 0.55 2026-06-08 12:27:00
Sammaan Capital Ltd. 535789 181.2 184.8 180.7 184.15 181.7 -2.45 -1.33 268747 4.88 234.95 91.8 2026-06-08 12:27:00
Samvardhana Motherson International Ltd. 517334 141.9 142.8 139.5 143.5 141.25 -2.25 -1.57 237698 3.36 217 61.84 2026-06-08 12:27:00
Sandhar Technologies Ltd. 541163 692.95 719.8 682.5 703.6 713.55 9.95 1.41 22305 1.59 744.9 186.1 2026-06-08 12:27:00
Sangam (India) Ltd. 514234 523.25 527.05 519.65 528.35 520.45 -7.90 -1.50 322 0.02 627.2 185 2026-06-08 12:27:00
Sanghvi Movers Ltd. 530073 366 380.8 362.55 373.3 375 1.70 0.46 20502 0.77 1483 205 2026-06-08 12:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4670.8 4794.45 4670.8 4770.6 4719.2 -51.40 -1.08 196 0.09 2026-06-08 12:27:00
Sansera Engineering Ltd. 543358 2911.55 2986.95 2857.95 2945.95 2947.25 1.30 0.04 18960 5.59 2991.4 672.85 2026-06-08 12:27:00
Sapphire Foods India Ltd. 543397 174.25 177.95 171.15 177.5 176.25 -1.25 -0.70 18280 0.32 1878 140.25 2026-06-08 12:27:00
Saregama India Ltd. 532163 467.15 484.9 464.45 475.8 468.75 -7.05 -1.48 79708 3.74 688.5 303.3 2026-06-08 12:27:00
Sasken Technologies Ltd. 532663 2140.55 2216.6 2131 2184.2 2153 -31.20 -1.43 2425 0.52 2365.55 761 2026-06-08 12:27:00
Satia Industries Ltd. 539201 53.79 55.28 53.79 54.15 55.28 1.13 2.09 7379 0.04 164.35 50.62 2026-06-08 12:27:00
Satin Creditcare Network Ltd. 539404 238.8 241.15 231.2 241.2 237.65 -3.55 -1.47 17164 0.41 283.65 102.45 2026-06-08 12:27:00
Savita Oil Technologies Ltd. 524667 555.15 561 542.05 559.4 545.45 -13.95 -2.49 18954 1.03 655 231.95 2026-06-08 12:27:00
SBFC Finance Ltd. 543959 92.99 92.99 89.1 93 90.61 -2.39 -2.57 300384 2.72 2026-06-08 12:27:00
SBI Cards And Payment Services Ltd. 543066 583.75 586.8 579.65 589.75 581.95 -7.80 -1.32 50033 2.91 1028.75 0.02 2026-06-08 12:27:00
SBI Life Insurance Company Ltd. 540719 1766.8 1787.1 1764.75 1784.1 1770.85 -13.25 -0.74 43212 7.65 2132.9 1039.25 2026-06-08 12:27:00
Schneider Electric Infrastructure Ltd. 534139 1142.15 1175 1107 1173.6 1162.45 -11.15 -0.95 163933 19.06 1417.05 116.3 2026-06-08 12:27:00
Seamec Ltd. 526807 1579.75 1591.55 1562 1586.9 1575.25 -11.65 -0.73 1007 0.16 1707.55 563.3 2026-06-08 12:27:00
SEPC Ltd. 532945 6.7 6.89 6.56 6.72 6.75 0.03 0.45 791305 0.53 33.5 4.63 2026-06-08 12:27:00
SG Finserve Ltd. 539199 569.5 578.9 561.5 571 576.65 5.65 0.99 5944 0.34 748 182.45 2026-06-08 12:27:00
SH Kelkar And Company Ltd. 539450 125.6 125.95 123.4 125.6 123.95 -1.65 -1.31 11482 0.14 335.25 81.9 2026-06-08 12:27:00
Shalby Ltd. 540797 174.4 174.9 170.3 174.65 172.95 -1.70 -0.97 7538 0.13 333.85 114.35 2026-06-08 12:27:00
Shankara Building Products Ltd. 540425 112.6 112.6 112.6 113.65 112.6 -1.05 -0.92 272 0.00 1210 98.5 2026-06-08 12:16:00
Shanthi Gears Ltd. 522034 440 445.85 440 443 440.1 -2.90 -0.65 112 0.00 703.55 225.15 2026-06-08 12:24:00
Sharda Cropchem Ltd. 538666 887 887 872 893.1 875.85 -17.25 -1.93 5881 0.52 1297.8 318 2026-06-08 12:27:00
Sharda Motor Industries Ltd. 535602 813.45 815.3 792.2 813.15 795.85 -17.30 -2.13 1116 0.09 2955.9 550 2026-06-08 12:27:00
Share India Securities Ltd. 540725 133.05 134.6 133 135.85 133.5 -2.35 -1.73 10009 0.13 2039.95 115.25 2026-06-08 12:27:00
Sheela Foam Ltd. 540203 641.3 677.75 632.3 643.2 668.9 25.70 4.00 240923 16.12 1710 460.75 2026-06-08 12:27:00
Shilchar Technologies Ltd. 531201 4020 4034.05 3980 4071.65 4027.55 -44.10 -1.08 883 0.36 8899 552.1 2026-06-08 12:27:00
Shilpa Medicare Ltd. 530549 533.75 558.7 525.3 536.75 557.65 20.90 3.89 69851 3.90 1003.2 222.4 2026-06-08 12:27:00
Shipping Corporation Of India Ltd. 523598 298.9 301.95 293.8 302.65 297.75 -4.90 -1.62 298807 8.90 384.8 79.5 2026-06-08 12:27:00
Shivalik Bimetal Controls Ltd. 513097 701.15 743.05 699.45 713 730.2 17.20 2.41 41142 3.00 788.8 318 2026-06-08 12:27:00
Shoppers Stop Ltd. 532638 355 355.7 349.65 357.75 351.55 -6.20 -1.73 525 0.02 943.65 267 2026-06-08 12:27:00
Shree Renuka Sugars Ltd. 532670 22.34 23.09 21.93 22.46 22.27 -0.19 -0.85 618971 1.38 68.7 21.06 2026-06-08 12:27:00
Shriram Properties Ltd. 543419 87.99 87.99 86.54 88.08 86.79 -1.29 -1.46 12841 0.11 147.5 53.25 2026-06-08 12:27:00
Shyam Metalics And Energy Ltd. 543299 999.85 999.85 971.95 1000.25 978.35 -21.90 -2.19 6201 0.61 1014.45 253.05 2026-06-08 12:27:00
Siemens Energy India Ltd. 544390 3634.9 3634.9 3535.75 3644.5 3582.3 -62.20 -1.71 10521 3.77 2026-06-08 12:27:00
Signatureglobal (India) Ltd. 543990 813.8 817.8 804.9 812.4 812.65 0.25 0.03 16455 1.34 2026-06-08 12:27:00
Sindhu Trade Links Ltd. 532029 25.5 25.91 25 25.48 25.24 -0.24 -0.94 43907 0.11 45.15 12.9 2026-06-08 12:26:00
SIRCA Paints India Ltd. 543686 419.5 421 414.35 419.7 418.85 -0.85 -0.20 3390 0.14 539 234 2026-06-08 12:27:00
SIS Ltd. 540673 410.8 410.8 399.3 416.8 405.8 -11.00 -2.64 2317 0.09 544.1 257.4 2026-06-08 12:27:00
SJS Enterprises Ltd. 543387 1987.65 2055.1 1980 2004.55 2037.85 33.30 1.66 5511 1.12 2132.3 379 2026-06-08 12:27:00
SJVN Ltd. 533206 73.26 73.26 72.05 73.66 72.57 -1.09 -1.48 39706 0.29 170.45 27.9 2026-06-08 12:27:00
Skipper Ltd. 538562 549.4 555.4 539.95 556.75 543 -13.75 -2.47 32349 1.76 665 54.5 2026-06-08 12:27:00
Sobha Ltd. 532784 1321.15 1325.65 1296.7 1342.65 1301.6 -41.05 -3.06 4050 0.53 2238 412.4 2026-06-08 12:27:00
Solar Industries India Ltd. 532725 18200.15 18496.65 18065.6 18432.15 18310 -122.15 -0.66 3251 5.95 18880 3107.55 2026-06-08 12:27:00
Solara Active Pharma Sciences Ltd. 541540 526.15 552 526.15 536.35 538.45 2.10 0.39 4431 0.24 885.95 287 2026-06-08 12:27:00
Somany Ceramics Ltd. 531548 509.75 515.95 499.65 512.65 508.5 -4.15 -0.81 1275 0.06 872 332 2026-06-08 12:25:00
Sona BLW Precision Forgings Ltd. 543300 598.95 598.95 588.55 602.1 592.3 -9.80 -1.63 17699 1.05 767.8 379.8 2026-06-08 12:27:00
Sonata Software Ltd. 532221 260.55 263.2 257.9 266.35 261.45 -4.90 -1.84 55807 1.46 1485.3 208.5 2026-06-08 12:27:00
Spandana Sphoorty Financial Ltd. 542759 254.25 254.25 247.5 254.7 248.3 -6.40 -2.51 8348 0.21 1243.1 182.5 2026-06-08 12:27:00
SPR Auto Technologies Ltd. 544344 3350 3390.1 3322.6 3405.15 3322.6 -82.55 -2.42 563 0.19 2026-06-08 12:27:00
Stanley Lifestyles Ltd. 544202 140.8 142.4 140.45 142 141.7 -0.30 -0.21 1716 0.02 2026-06-08 12:27:00
Star Cement Ltd. 540575 208.9 209.15 207.5 208.85 208.25 -0.60 -0.29 1462 0.03 308.1 88.55 2026-06-08 12:27:00
Star Health and Allied Insurance Company Ltd. 543412 521.45 526.1 519.35 526.1 522.75 -3.35 -0.64 324975 16.99 780 330.05 2026-06-08 12:27:00
Steel Strips Wheels Ltd. 513262 227.05 232.6 227.05 227 228.15 1.15 0.51 24012 0.55 298.9 126.2 2026-06-08 12:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 199.85 201.45 197.5 203.7 197.7 -6.00 -2.95 51903 1.03 828 148.3 2026-06-08 12:27:00
Sterling Tools Ltd. 530759 215.1 217.5 212.05 218.55 213.15 -5.40 -2.47 1589 0.03 744.3 156.6 2026-06-08 12:26:00
Sterlite Technologies Ltd. 532374 588.4 591 588.4 619.35 588.4 -30.95 -5.00 114166 6.72 684.45 58.51 2026-06-08 12:27:00
Stove Kraft Ltd. 543260 654.15 662.3 638.4 648.4 655.55 7.15 1.10 8558 0.56 976.75 354 2026-06-08 12:27:00
Strides Pharma Science Ltd. 532531 1046.05 1061.4 1014 1042.95 1014.3 -28.65 -2.75 7620 0.77 1675.25 268.4 2026-06-08 12:27:00
Stylam Industries Ltd. 526951 3040.05 3286.85 3040.05 3056.55 3231.7 175.15 5.73 6193 2.00 3286.85 941.7 2026-06-08 12:27:00
Subros Ltd. 517168 711.05 715.4 710.6 718.5 713 -5.50 -0.77 885 0.06 1212.4 272 2026-06-08 12:27:00
Sula Vineyards Ltd. 543711 155.9 155.9 153.25 155.9 154.95 -0.95 -0.61 6217 0.10 699.75 138.55 2026-06-08 12:27:00
Sumitomo Chemical India Ltd. 542920 467.5 467.5 458.5 472.9 459.55 -13.35 -2.82 8430 0.39 665 5.77 2026-06-08 12:27:00
Sun Pharma Advanced Research Company Ltd. 532872 209.6 214.25 206 212.45 209.55 -2.90 -1.37 60931 1.28 474 108.2 2026-06-08 12:27:00
Sun Pharmaceutical Industries Ltd. 524715 1774.85 1802.7 1774.5 1783.55 1795.5 11.95 0.67 53187 9.55 1960.2 855.85 2026-06-08 12:27:00
Sun TV Network Ltd. 532733 510 514.7 507.95 516.4 510 -6.40 -1.24 1464629 74.70 921.6 394 2026-06-08 12:27:00
Sundaram-Clayton Ltd. 544066 1330.6 1345 1311 1336.1 1345 8.90 0.67 48 0.01 2026-06-08 12:27:00
Suprajit Engineering Ltd. 532509 466.8 473.9 463.2 475.1 468 -7.10 -1.49 4242 0.20 639.95 315.25 2026-06-08 12:27:00
Supriya Lifescience Ltd. 543434 935.05 967.6 927.7 948.3 938.1 -10.20 -1.08 12845 1.20 1028.95 170.05 2026-06-08 12:27:00
Suryoday Small Finance Bank Ltd. 543279 169 171.95 167.9 171.95 169.5 -2.45 -1.42 17841 0.30 219.55 83.45 2026-06-08 12:27:00
Suven Life Sciences Ltd. 530239 235.4 245.7 231.35 237.15 238 0.85 0.36 76196 1.81 303 45.01 2026-06-08 12:27:00
Suzlon Energy Ltd. 532667 54.12 55.86 53.8 55.36 55.05 -0.31 -0.56 5670665 31.22 86.04 6.6 2026-06-08 12:27:00
Symphony Ltd. 517385 686.8 686.8 675 687.3 675.3 -12.00 -1.75 3390 0.23 1878.95 675 2026-06-08 12:27:00
Syngene International Ltd. 539268 432.95 458 432.9 434.2 447.9 13.70 3.16 296633 13.29 960 380 2026-06-08 12:27:00
Syrma SGS Technology Ltd. 543573 1197.55 1229 1182.5 1226.5 1223.1 -3.40 -0.28 51761 6.33 1234.75 248.3 2026-06-08 12:27:00
Taj GVK Hotels & Resorts Ltd. 532390 325 328.95 324.25 331.95 324.25 -7.70 -2.32 2184 0.07 539.95 157.7 2026-06-08 12:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.6 145.3 140.6 144.35 143.6 -0.75 -0.52 641 0.01 330.95 115.05 2026-06-08 12:26:00
Tamilnad Mercantile Bank Ltd. 543596 737.05 784.4 731.3 746.15 742.8 -3.35 -0.45 28229 2.10 784.4 396.05 2026-06-08 12:27:00
Tanla Platforms Ltd. 532790 512.9 512.9 505.4 516.2 509.5 -6.70 -1.30 9380 0.48 1317.7 372 2026-06-08 12:27:00
TARC Ltd. 543249 128.5 128.65 125.2 128.95 125.95 -3.00 -2.33 6566 0.08 275.5 33.4 2026-06-08 12:27:00
Tarsons Products Ltd. 543399 210 211.3 206.2 210.2 208.5 -1.70 -0.81 578 0.01 914.35 164.15 2026-06-08 12:27:00
Tasty Bite Eatables Ltd. 519091 7701.5 8173.6 7701.5 7785.1 8075.4 290.30 3.73 360 0.29 18940.95 6440 2026-06-08 12:27:00
Tata Capital Ltd. 544574 311.45 316.25 308.55 314.65 316.05 1.40 0.44 56152 1.77 2026-06-08 12:27:00
Tata Consultancy Services Ltd. 532540 2179.7 2179.7 2144.5 2198.25 2169.9 -28.35 -1.29 164747 35.75 4585.9 2144.5 2026-06-08 12:27:00
Tata Technologies Ltd. 544028 771 781 761.5 770.6 778.7 8.10 1.05 90189 7.02 2026-06-08 12:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.52 45.52 43.36 46.15 43.55 -2.60 -5.63 218886 0.95 149 30.12 2026-06-08 12:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1135 1179 1135 1184.35 1157.15 -27.20 -2.30 1337 0.15 2649.1 610 2026-06-08 12:27:00
TBO Tek Ltd. 544174 1221.7 1222.3 1198.65 1225.95 1203.3 -22.65 -1.85 2797 0.34 2026-06-08 12:27:00
TCI Express Ltd. 540212 529.95 530 521.5 527.15 526.65 -0.50 -0.09 527 0.03 2009.95 451 2026-06-08 12:25:00
TD Power Systems Ltd. 533553 1280 1303.95 1248 1312.65 1249.9 -62.75 -4.78 207051 25.88 1379.85 95.9 2026-06-08 12:27:00
TeamLease Services Ltd. 539658 1380 1395.45 1377.3 1386.45 1383.75 -2.70 -0.19 518 0.07 3692.45 1063.4 2026-06-08 12:27:00
Tech Mahindra Ltd. 532755 1478.7 1507.15 1459.8 1482.7 1506 23.30 1.57 158127 23.81 1850 982.95 2026-06-08 12:27:00
Techno Electric & Engineering Company Ltd. 542141 1009.95 1018.75 1000.25 1016.9 1010.2 -6.70 -0.66 4506 0.46 1824.95 254 2026-06-08 12:27:00
Technocraft Industries (India) Ltd. 532804 2475.05 2480.65 2460 2500 2469 -31.00 -1.24 54 0.01 3939 689.65 2026-06-08 12:26:00
Tega Industries Ltd. 543413 1843.7 1843.7 1797.7 1846.75 1797.85 -48.90 -2.65 4078 0.73 2327.45 468 2026-06-08 12:27:00
Tejas Networks Ltd. 540595 564.95 577 554.3 575.95 559.5 -16.45 -2.86 240603 13.46 1495.1 294.1 2026-06-08 12:27:00
Texmaco Rail & Engineering Ltd. 533326 103.85 106.9 102.6 104.45 104.5 0.05 0.05 100527 1.05 296.6 40.49 2026-06-08 12:27:00
Thangamayil Jewellery Ltd. 533158 5249.95 5764.8 5205.3 5351.6 5672.7 321.10 6.00 14540 8.25 5764.8 472.075 2026-06-08 12:27:00
The Anup Engineering Ltd. 542460 1881 1931.95 1872.95 1911.45 1928.7 17.25 0.90 823 0.16 3857.55 798.15 2026-06-08 12:27:00
The India Cements Ltd. 530005 380 380.75 375 380.95 378.85 -2.10 -0.55 4059 0.15 489.65 167.05 2026-06-08 12:27:00
The Jammu & Kashmir Bank Ltd. 532209 145.75 151.95 145.15 147.6 149.4 1.80 1.22 334586 5.00 152.45 26.7 2026-06-08 12:27:00
The Karnataka Bank Ltd. 532652 260 266 258.05 261.9 259.7 -2.20 -0.84 57496 1.49 285.7 70.9 2026-06-08 12:27:00
The New India Assurance Company Ltd. 540769 150.55 150.75 148.7 151.4 149.3 -2.10 -1.39 9338 0.14 324 81.6 2026-06-08 12:27:00
The South Indian Bank Ltd. 532218 43.7 45.49 43.04 43.99 44.22 0.23 0.52 1241927 5.49 46.85 7.79 2026-06-08 12:27:00
Thyrocare Technologies Ltd. 539871 518.5 548.95 498.3 516.05 534.15 18.10 3.51 56683 3.03 1613.9 342.55 2026-06-08 12:27:00
Time Technoplast Ltd. 532856 170.3 171.1 168 172.25 171 -1.25 -0.73 18236 0.31 513.35 69.55 2026-06-08 12:27:00
Timken India Ltd. 522113 3583.85 3625 3564.45 3649.7 3592.85 -56.85 -1.56 23014 8.27 4816 2200 2026-06-08 12:27:00
Tips Music Ltd. 532375 678.4 682.9 663.45 690.1 674 -16.10 -2.33 6422 0.43 950 138.46 2026-06-08 12:27:00
Titagarh Rail Systems Ltd. 532966 829.95 865.85 820.6 837.85 855.65 17.80 2.12 60249 5.16 1896.5 128.05 2026-06-08 12:27:00
Torrent Power Ltd. 532779 1457.5 1467.45 1431 1459.45 1464.3 4.85 0.33 3055 0.45 2037.35 430.9 2026-06-08 12:27:00
Transport Corporation Of India Ltd. 532349 949.35 974.75 942.45 929.7 965.75 36.05 3.88 2577 0.25 1301.85 556.05 2026-06-08 12:27:00
Trident Ltd. 521064 24.23 24.62 23.91 24.36 24.2 -0.16 -0.66 215559 0.52 52.85 22 2026-06-08 12:27:00
Triveni Engineering & Industries Ltd. 532356 368 381.55 364.75 366.6 374.75 8.15 2.22 25475 0.95 536 215.55 2026-06-08 12:27:00
Triveni Turbine Ltd. 533655 676.35 682 665.55 687.35 667.4 -19.95 -2.90 35263 2.35 885 188.35 2026-06-08 12:27:00
TTK Prestige Ltd. 517506 531.4 537.15 530.3 533.95 530.45 -3.50 -0.66 1420 0.08 1051 423.3 2026-06-08 12:27:00
Tube Investments of India Ltd. 540762 3122.95 3138.25 3050.4 3124.15 3131.65 7.50 0.24 3014 0.94 4807.05 2035 2026-06-08 12:27:00
TV Today Network Ltd. 532515 112.25 113.7 112 114.5 113.25 -1.25 -1.09 1328 0.02 324 94.1 2026-06-08 12:27:00
TVS Holdings Ltd. 520056 13698.8 13698.8 13190.5 13622.2 13233 -389.20 -2.86 185 0.24 16150 3410.55 2026-06-08 12:27:00
TVS Motor Company Ltd. 532343 3329.05 3378 3318 3382.95 3333.6 -49.35 -1.46 12902 4.30 3970 926.35 2026-06-08 12:27:00
TVS Supply Chain Solutions Ltd. 543965 128.95 129.8 126.15 129.65 126.85 -2.80 -2.16 35634 0.45 2026-06-08 12:27:00
UCO Bank 532505 25.01 25.54 24.89 25.28 25.18 -0.10 -0.40 458735 1.16 70.66 11.1 2026-06-08 12:27:00
Ujjivan Small Finance Bank Ltd. 542904 52.99 53.79 52.37 53.55 52.43 -1.12 -2.09 369992 1.94 68 5.86 2026-06-08 12:27:00
Ultratech Cement Ltd. 532538 10860.25 10877.85 10750 10910.75 10830 -80.75 -0.74 5069 5.49 13104 6005 2026-06-08 12:27:00
Union Bank Of India 532477 164.35 170.6 163.55 167.05 165.1 -1.95 -1.17 494424 8.16 205.45 38.3 2026-06-08 12:27:00
Uniparts India Ltd. 543689 632.15 645 612.05 632.15 641 8.85 1.40 6836 0.44 722.15 260 2026-06-08 12:27:00
United Breweries Ltd. 532478 1325.7 1325.7 1305 1322.75 1314.5 -8.25 -0.62 1083 0.14 2299.4 1277 2026-06-08 12:27:00
United Foodbrands Ltd. 543283 524 556.15 519.75 505.6 555.95 50.35 9.96 42001 2.34 1219 170.7 2026-06-08 12:27:00
United Spirits Ltd. 532432 1246.1 1247.1 1229.6 1246.15 1241.4 -4.75 -0.38 47652 5.92 1700 730.9 2026-06-08 12:27:00
UNO Minda Ltd. 532539 1078.8 1078.8 1065 1090.35 1070.35 -20.00 -1.83 207339 22.19 1381.95 433 2026-06-08 12:27:00
Usha Martin Ltd. 517146 510.3 510.3 495.6 512.1 501.35 -10.75 -2.10 11770 0.59 527 115.1 2026-06-08 12:27:00
UTI Asset Management Company Ltd. 543238 920 921.4 913.45 929.5 918.7 -10.80 -1.16 2908 0.27 1494.95 609.5 2026-06-08 12:27:00
Utkarsh Small Finance Bank Ltd. 543942 12.48 12.74 12.33 12.56 12.5 -0.06 -0.48 496245 0.62 68.23 10.15 2026-06-08 12:27:00
Uttam Sugar Mills Ltd. 532729 240 246.2 235.1 246.3 236 -10.30 -4.18 4451 0.11 535.2 170.05 2026-06-08 12:27:00
V-Guard Industries Ltd. 532953 310.25 310.25 302.5 310.3 303.85 -6.45 -2.08 2584 0.08 577.35 225.4 2026-06-08 12:27:00
V-Mart Retail Ltd. 534976 664.25 664.9 653.9 664.55 659.25 -5.30 -0.80 4024 0.27 4517.3 465.3 2026-06-08 12:27:00
V.S.T. Tillers Tractors Ltd. 531266 4599.95 4668.35 4551.7 4635 4588.3 -46.70 -1.01 397 0.18 6350.35 2046.55 2026-06-08 12:27:00
VA Tech Wabag Ltd. 533269 1586 1602.9 1568.75 1600.35 1580.55 -19.80 -1.24 3922 0.62 1943.95 240 2026-06-08 12:27:00
Vadilal Industries Ltd. 519156 5702.15 5806.45 5607 5772.4 5635 -137.40 -2.38 1198 0.68 7398.95 1800 2026-06-08 12:27:00
Vaibhav Global Ltd. 532156 223.75 229.35 222.15 228.75 225.65 -3.10 -1.36 10213 0.23 543.05 174.45 2026-06-08 12:27:00
Valiant Organics Ltd. 540145 279.55 284.6 276.85 285.85 278.5 -7.35 -2.57 2553 0.07 869 195.2 2026-06-08 12:25:00
Valor Estate Ltd. 533160 112.3 114.5 112.3 114.5 113.4 -1.10 -0.96 15393 0.17 284.95 52.5 2026-06-08 12:20:00
Vardhman Special Steels Ltd. 534392 276.35 280.35 275 274.8 275 0.20 0.07 2396 0.07 345.25 115.475 2026-06-08 12:27:00
Varroc Engineering Ltd. 541578 583.65 586.65 574.8 586.65 576.2 -10.45 -1.78 2857 0.16 717 239.8 2026-06-08 12:26:00
Varun Beverages Ltd. 540180 516.75 529.6 511.3 523.45 529 5.55 1.06 201249 10.65 1707.1 381 2026-06-08 12:27:00
Vedant Fashions Ltd. 543463 401.5 401.5 390 405.95 391 -14.95 -3.68 6665 0.26 1511.2 329.65 2026-06-08 12:27:00
Venky'S (India) Ltd. 523261 1390.05 1394.85 1378.7 1400.35 1393.3 -7.05 -0.50 1198 0.17 2555 1166.05 2026-06-08 12:27:00
Venus Pipes & Tubes Ltd. 543528 1444.1 1444.1 1408.2 1448.3 1426.5 -21.80 -1.51 1569 0.22 2489.95 381.5 2026-06-08 12:27:00
Veranda Learning Solutions Ltd. 543514 228 229 222.8 230.7 225.85 -4.85 -2.10 8287 0.19 379.9 129.25 2026-06-08 12:27:00
Vesuvius India Ltd. 520113 466.8 471.75 465.4 472.9 471 -1.90 -0.40 711 0.03 6298.95 432 2026-06-08 12:26:00
Vidhi Specialty Food Ingredients Ltd. 531717 291.7 292.75 284.5 291.7 289.4 -2.30 -0.79 101 0.00 571.95 258.75 2026-06-08 12:26:00
Vijaya Diagnostic Centre Ltd. 543350 1331.45 1358.95 1310.45 1377.6 1319.2 -58.40 -4.24 9135 1.21 1425 330 2026-06-08 12:27:00
Vinati Organics Ltd. 524200 1298.05 1302.65 1282.85 1304.45 1297.65 -6.80 -0.52 4692 0.61 2372.95 1204 2026-06-08 12:27:00
Vindhya Telelinks Ltd. 517015 1992.95 2043.9 1926.65 1992.6 1936.05 -56.55 -2.84 4897 0.95 3232.95 960 2026-06-08 12:27:00
Vishnu Chemicals Ltd. 516072 605.85 607.95 596.7 602.6 600.75 -1.85 -0.31 1041 0.06 652.1 245.05 2026-06-08 12:27:00
Vishnu Prakash R Punglia Ltd. 543974 29.43 29.43 29.43 30.97 29.43 -1.54 -4.97 12595 0.04 2026-06-08 12:24:00
Viyash Scientific Ltd. 512529 253.35 257.25 248.2 255.15 254.55 -0.60 -0.24 49578 1.26 277.05 61.8 2026-06-08 12:27:00
Vodafone Idea Ltd. 532822 14.83 15.03 14.77 14.97 14.93 -0.04 -0.27 20983786 31.33 19.15 5.7 2026-06-08 12:27:00
Voltamp Transformers Ltd. 532757 9750.7 10032.2 9665.6 9845.85 9815.85 -30.00 -0.30 1263 1.24 14800 2352 2026-06-08 12:27:00
VRL Logistics Ltd. 539118 235.35 237.6 231 235.25 236.1 0.85 0.36 2862 0.07 798.4 228.95 2026-06-08 12:27:00
Waaree Energies Ltd. 544277 2996.45 3034.95 2995 3053.3 3027.45 -25.85 -0.85 29994 9.08 2026-06-08 12:27:00
Websol Energy System Ltd. 517498 108.95 109.35 105.25 110.6 106.4 -4.20 -3.80 93867 1.00 1891.1 50.39 2026-06-08 12:27:00
Welspun Corp Ltd. 532144 1385 1385 1350 1387.85 1352.7 -35.15 -2.53 7487 1.01 1427.7 177.85 2026-06-08 12:27:00
Welspun Enterprises Ltd. 532553 529.7 542.8 529.65 540.95 541.4 0.45 0.08 4224 0.23 664.1 106.25 2026-06-08 12:27:00
Welspun Living Ltd. 514162 141 143.2 138.55 142.9 141.1 -1.80 -1.26 38515 0.54 213.1 62.2 2026-06-08 12:27:00
Wockhardt Ltd. 532300 1897.05 1964.75 1858 1920.15 1885.6 -34.55 -1.80 102758 19.38 2420 145.35 2026-06-08 12:27:00
Wonderla Holidays Ltd. 538268 470.1 475.95 462.1 476 470 -6.00 -1.26 1031 0.05 1106.7 273.15 2026-06-08 12:27:00
Yasho Industries Ltd. 541167 2435.5 2473.4 2407.65 2460.15 2453.6 -6.55 -0.27 559 0.14 2590.1 1151 2026-06-08 12:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 793.05 835.7 793.05 808.55 820 11.45 1.42 10269 0.84 889.8 304 2026-06-08 12:27:00
Yatra Online Ltd 543992 97.9 97.9 96.35 98.75 97.05 -1.70 -1.72 26915 0.26 2026-06-08 12:27:00
Yes Bank Ltd. 532648 22.86 23.54 22.86 23.31 23.37 0.06 0.26 9750880 22.79 32.81 14.4 2026-06-08 12:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 198 198.85 196.15 201.2 196.65 -4.55 -2.26 29880 0.59 2026-06-08 12:27:00
Zen Technologies Ltd. 533339 1790 1839 1751.1 1815.9 1789.65 -26.25 -1.45 98502 17.63 2627.95 175.5 2026-06-08 12:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14248.25 14525.6 14248.25 14400.55 14486.45 85.90 0.60 228 0.33 18100.05 8592.05 2026-06-08 12:27:00
Zydus Lifesciences Ltd. 532321 1083.95 1099 1077.4 1088.9 1091.7 2.80 0.26 35695 3.90 1323.9 350.3 2026-06-08 12:27:00
Zydus Wellness Ltd. 531335 500.05 525.8 497 506.75 510.05 3.30 0.65 41190 2.10 2622 357.55 2026-06-08 12:27:00