Select Exchange & Index:
BSE1000
10785.25
updated on: 23-Sep-2026 [15:59]
Advances - 560 |
Declines - 209 |
Unchanged - 5
Overview
| Open | 10740.87 | Prev. Close | 10721.30 |
|---|---|---|---|
| Day High | 10793.53 | 52 Week High | 11234.91 |
| Day Low | 10740.52 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1114.85 | 42.85 | 4.00 |
| 3M India Ltd. | 34237.05 | 34751 | 513.95 | 1.50 |
| 5Paisa Capital Ltd. | 315.55 | 315.75 | 0.20 | 0.06 |
| 63 Moons Technologies Ltd. | 841.2 | 850.2 | 9.00 | 1.07 |
| Aarti Drugs Ltd. | 426 | 434.95 | 8.95 | 2.10 |
| Aarti Industries Ltd. | 495.25 | 499.05 | 3.80 | 0.77 |
| Aarti Pharmalabs Ltd. | 883.55 | 938 | 54.45 | 6.16 |
| Action Construction Equipment Ltd. | 1241.55 | 1252 | 10.45 | 0.84 |
| Adani Enterprises Ltd. | 2987 | 2993 | 6.00 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1790.15 | 1804.5 | 14.35 | 0.80 |
| ADF Foods Ltd. | 263.65 | 267.5 | 3.85 | 1.46 |
| Aditya Birla Capital Ltd. | 396.95 | 401.85 | 4.90 | 1.23 |
| Aditya Birla Sun Life AMC Ltd. | 1028.1 | 1033.75 | 5.65 | 0.55 |
| Ador Welding Ltd. | 1592.45 | 1608.65 | 16.20 | 1.02 |
| Aegis Vopak Terminals Ltd. | 301.45 | 303.95 | 2.50 | 0.83 |
| Aether Industries Ltd. | 1642.45 | 1643.3 | 0.85 | 0.05 |
| AIA Engineering Ltd. | 3920.7 | 3960.3 | 39.60 | 1.01 |
| Ajanta Pharma Ltd. | 3519.6 | 3558.95 | 39.35 | 1.12 |
| Alembic Pharmaceuticals Ltd. | 840.35 | 844.1 | 3.75 | 0.45 |
| Alicon Castalloy Ltd. | 744.85 | 744.95 | 0.10 | 0.01 |
| Alivus Life Sciences Ltd. | 1375.05 | 1377.15 | 2.10 | 0.15 |
| Alkem Laboratories Ltd. | 5337.15 | 5340 | 2.85 | 0.05 |
| Allcargo Logistics Ltd. | 10.94 | 11.25 | 0.31 | 2.83 |
| Alok Industries Ltd. | 7.35 | 7.49 | 0.14 | 1.90 |
| Amber Enterprises India Ltd. | 7014 | 7060.85 | 46.85 | 0.67 |
| Anant Raj Ltd. | 610.05 | 629.9 | 19.85 | 3.25 |
| Andrew Yule & Company Ltd. | 26.58 | 28.43 | 1.85 | 6.96 |
| Angel One Ltd. | 295.3 | 298.2 | 2.90 | 0.98 |
| Anupam Rasayan India Ltd. | 1195.25 | 1197 | 1.75 | 0.15 |
| Apcotex Industries Ltd. | 608.85 | 611.95 | 3.10 | 0.51 |
| APL Apollo Tubes Ltd. | 2180.2 | 2188.6 | 8.40 | 0.39 |
| Apollo Pipes Ltd. | 527 | 528 | 1.00 | 0.19 |
| Aptech Ltd. | 91.92 | 92.25 | 0.33 | 0.36 |
| Aptus Value Housing Finance India Ltd. | 242.05 | 250.65 | 8.60 | 3.55 |
| Archean Chemical Industries Ltd. | 463.2 | 470.45 | 7.25 | 1.57 |
| Arvind Fashions Ltd. | 419.2 | 421.05 | 1.85 | 0.44 |
| Ashiana Housing Ltd. | 385.1 | 386.95 | 1.85 | 0.48 |
| Ashoka Buildcon Ltd. | 111.95 | 112.4 | 0.45 | 0.40 |
| ASM Technologies Ltd. | 6948.85 | 7047.45 | 98.60 | 1.42 |
| Aster DM Quality Care Ltd. | 751.35 | 753.25 | 1.90 | 0.25 |
| Astral Ltd. | 1383.1 | 1402.2 | 19.10 | 1.38 |
| AU Small Finance Bank Ltd. | 1036 | 1052.1 | 16.10 | 1.55 |
| Aurobindo Pharma Ltd. | 1697 | 1698.15 | 1.15 | 0.07 |
| Authum Investment & Infrastructure Ltd. | 547.1 | 547.65 | 0.55 | 0.10 |
| Avanti Feeds Ltd. | 753.05 | 765 | 11.95 | 1.59 |
| Avenue Supermarts Ltd. | 3769.55 | 3833.3 | 63.75 | 1.69 |
| AWL Agri Business Ltd. | 183.1 | 186.4 | 3.30 | 1.80 |
| Axis Bank Ltd. | 1242.5 | 1247.7 | 5.20 | 0.42 |
| Axiscades Technologies Ltd. | 1891.15 | 1946.8 | 55.65 | 2.94 |
| Bajaj Finserv Ltd. | 1825 | 1848.5 | 23.50 | 1.29 |
| Bajaj Housing Finance Ltd. | 83.12 | 83.88 | 0.76 | 0.91 |
| Bajel Projects Ltd. | 172.7 | 173.15 | 0.45 | 0.26 |
| Balaji Amines Ltd. | 2139.5 | 2232.25 | 92.75 | 4.34 |
| Balmer Lawrie & Company Ltd. | 167.5 | 167.55 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 505.05 | 507.9 | 2.85 | 0.56 |
| Bandhan Bank Ltd. | 184.7 | 191.6 | 6.90 | 3.74 |
| Bank Of Baroda | 234 | 236.7 | 2.70 | 1.15 |
| Bank Of India | 137.25 | 139.7 | 2.45 | 1.79 |
| Bank Of Maharashtra | 82.14 | 84.1 | 1.96 | 2.39 |
| Belrise Industries Ltd. | 245 | 249.2 | 4.20 | 1.71 |
| Best Agrolife Ltd. | 18.31 | 18.64 | 0.33 | 1.80 |
| BF Investment Ltd. | 445.15 | 447.5 | 2.35 | 0.53 |
| BF Utilities Ltd. | 526.9 | 533.5 | 6.60 | 1.25 |
| Bharti Airtel Ltd. | 1817 | 1828.75 | 11.75 | 0.65 |
| Bikaji Foods International Ltd. | 553.1 | 599.15 | 46.05 | 8.33 |
| Biocon Ltd. | 389.25 | 395.1 | 5.85 | 1.50 |
| BLS International Services Ltd. | 228.75 | 230.6 | 1.85 | 0.81 |
| Blue Dart Express Ltd. | 4779.35 | 4788.4 | 9.05 | 0.19 |
| Borosil Ltd. | 263.5 | 269.35 | 5.85 | 2.22 |
| Bosch Home Comfort India Ltd. | 1719.8 | 1770 | 50.20 | 2.92 |
| Brainbees Solutions Ltd. | 175.15 | 178.85 | 3.70 | 2.11 |
| Brigade Enterprises Ltd. | 616.5 | 619.2 | 2.70 | 0.44 |
| Camlin Fine Sciences Ltd. | 96.5 | 99.75 | 3.25 | 3.37 |
| Campus Activewear Ltd. | 211.05 | 211.75 | 0.70 | 0.33 |
| Canara Bank | 123 | 126.2 | 3.20 | 2.60 |
| Cantabil Retail India Ltd. | 238.2 | 239.4 | 1.20 | 0.50 |
| Capacit'e Infraprojects Ltd. | 194.6 | 195.2 | 0.60 | 0.31 |
| Caplin Point Laboratories Ltd. | 2779.3 | 2798 | 18.70 | 0.67 |
| Capri Global Capital Ltd. | 265.65 | 268.75 | 3.10 | 1.17 |
| Carborundum Universal Ltd. | 1213 | 1238 | 25.00 | 2.06 |
| Care Ratings Ltd. | 1628.7 | 1633.6 | 4.90 | 0.30 |
| CarTrade Tech Ltd. | 2908.75 | 2996 | 87.25 | 3.00 |
| Carysil Ltd. | 1064.45 | 1083.05 | 18.60 | 1.75 |
| CE Info Systems Ltd. | 922.35 | 927 | 4.65 | 0.50 |
| Cello World Ltd. | 320.6 | 324.2 | 3.60 | 1.12 |
| Central Bank Of India | 31.37 | 31.72 | 0.35 | 1.12 |
| Century Plyboards (India) Ltd. | 694.85 | 712.65 | 17.80 | 2.56 |
| Cera Sanitaryware Ltd. | 5502.85 | 5524 | 21.15 | 0.38 |
| Chalet Hotels Ltd. | 872.55 | 894 | 21.45 | 2.46 |
| Chemplast Sanmar Ltd. | 198.9 | 200.25 | 1.35 | 0.68 |
| City Union Bank Ltd. | 227.3 | 227.35 | 0.05 | 0.02 |
| Clean Science And Technology Ltd. | 832.85 | 837.7 | 4.85 | 0.58 |
| CMS Info Systems Ltd. | 234.85 | 235.7 | 0.85 | 0.36 |
| Cohance Lifesciences Ltd. | 452.4 | 453.65 | 1.25 | 0.28 |
| Computer Age Management Services Ltd. | 705 | 719.5 | 14.50 | 2.06 |
| Concord Biotech Ltd. | 1530.65 | 1556.65 | 26.00 | 1.70 |
| Confidence Petroleum India Ltd. | 86.78 | 91 | 4.22 | 4.86 |
| Craftsman Automation Ltd. | 10592.85 | 10865 | 272.15 | 2.57 |
| Crizac Ltd. | 177.3 | 177.5 | 0.20 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 224.1 | 0.70 | 0.31 |
| Cyient DLM Ltd. | 917.15 | 948.2 | 31.05 | 3.39 |
| Cyient Ltd. | 1078.4 | 1085 | 6.60 | 0.61 |
| Dalmia Bharat Ltd. | 1743 | 1745.7 | 2.70 | 0.15 |
| Datamatics Global Services Ltd. | 766.55 | 793.5 | 26.95 | 3.52 |
| DCB Bank Ltd. | 218.55 | 223.5 | 4.95 | 2.26 |
| DCM Shriram Ltd. | 980.35 | 985 | 4.65 | 0.47 |
| DCX Systems Ltd. | 163.15 | 164.7 | 1.55 | 0.95 |
| Delhivery Ltd. | 432 | 434.3 | 2.30 | 0.53 |
| Delta Corp Ltd. | 61.75 | 66.16 | 4.41 | 7.14 |
| Den Networks Ltd. | 26.21 | 26.83 | 0.62 | 2.37 |
| Diamond Power Infrastructure Ltd. | 367.65 | 374 | 6.35 | 1.73 |
| Dish TV India Ltd. | 2.5 | 2.52 | 0.02 | 0.80 |
| Dishman Carbogen Amcis Ltd. | 169.9 | 171.1 | 1.20 | 0.71 |
| Divgi Torqtransfer Systems Ltd. | 1119.05 | 1157.8 | 38.75 | 3.46 |
| Divi's Laboratories Ltd. | 9344 | 9486.95 | 142.95 | 1.53 |
| Dixon Technologies (India) Ltd. | 13090 | 13182.25 | 92.25 | 0.70 |
| DLF Ltd. | 671.35 | 673.4 | 2.05 | 0.31 |
| Dodla Dairy Ltd | 1045.25 | 1060.3 | 15.05 | 1.44 |
| DOMS Industries Ltd. | 2097.1 | 2127.85 | 30.75 | 1.47 |
| Dwarikesh Sugar Industries Ltd. | 41.67 | 42.06 | 0.39 | 0.94 |
| eClerx Services Ltd. | 1919.7 | 1924.5 | 4.80 | 0.25 |
| Elgi Equipments Ltd. | 609.7 | 617 | 7.30 | 1.20 |
| Emami Ltd. | 390.55 | 400.9 | 10.35 | 2.65 |
| Embassy Developments Ltd. | 58.36 | 59.62 | 1.26 | 2.16 |
| EMS Ltd. | 364.9 | 368.5 | 3.60 | 0.99 |
| eMudhra Ltd. | 646.2 | 646.5 | 0.30 | 0.05 |
| Endurance Technologies Ltd. | 2694 | 2699.9 | 5.90 | 0.22 |
| Engineers India Ltd. | 302.9 | 304.45 | 1.55 | 0.51 |
| Entero Healthcare Solutions Ltd. | 1839.7 | 1849.2 | 9.50 | 0.52 |
| EPACK Durable Ltd. | 181.7 | 185.25 | 3.55 | 1.95 |
| Epigral Ltd. | 1100.5 | 1107.4 | 6.90 | 0.63 |
| ESAF Small Finance Bank Ltd. | 39.22 | 40.5 | 1.28 | 3.26 |
| Eternal Ltd. | 341.5 | 342.55 | 1.05 | 0.31 |
| Ethos Ltd. | 2614.1 | 2663 | 48.90 | 1.87 |
| Everest Kanto Cylinder Ltd. | 100.9 | 111.95 | 11.05 | 10.95 |
| Exicom Tele-Systems Ltd. | 161.55 | 169.15 | 7.60 | 4.70 |
| Fedbank Financial Services Ltd | 152.2 | 153.6 | 1.40 | 0.92 |
| Fiem Industries Ltd. | 1906.2 | 1931.15 | 24.95 | 1.31 |
| Filatex India Ltd. | 101.22 | 109.78 | 8.56 | 8.46 |
| Fischer Medical Ventures Ltd. | 33.02 | 34.85 | 1.83 | 5.54 |
| Five-Star Business Finance Ltd. | 524.8 | 534 | 9.20 | 1.75 |
| Flair Writing Industries Ltd. | 240.25 | 240.45 | 0.20 | 0.08 |
| FSN E-Commerce Ventures Ltd. | 335 | 338.55 | 3.55 | 1.06 |
| Fusion Finance Ltd. | 183.1 | 185.1 | 2.00 | 1.09 |
| GAIL (India) Ltd. | 171.8 | 173.55 | 1.75 | 1.02 |
| Galaxy Surfactants Ltd. | 2188.3 | 2230.15 | 41.85 | 1.91 |
| Ganesh Housing Ltd. | 735.75 | 736.3 | 0.55 | 0.07 |
| Ganesha Ecosphere Ltd. | 1000.05 | 1024.45 | 24.40 | 2.44 |
| Gateway Distriparks Ltd. | 52.3 | 52.65 | 0.35 | 0.67 |
| GE Vernova T&D India Ltd. | 4350 | 4406.9 | 56.90 | 1.31 |
| General Insurance Corporation of India | 341 | 343.7 | 2.70 | 0.79 |
| Geojit Financial Services Ltd. | 80.87 | 82.02 | 1.15 | 1.42 |
| Glenmark Pharmaceuticals Ltd. | 2463 | 2471.9 | 8.90 | 0.36 |
| Global Health Ltd. | 1487.55 | 1489.85 | 2.30 | 0.15 |
| Globus Spirits Ltd. | 821.75 | 830 | 8.25 | 1.00 |
| GMR Airports Ltd. | 98.03 | 98.89 | 0.86 | 0.88 |
| GNA Axles Ltd. | 560.8 | 593 | 32.20 | 5.74 |
| Go Digit General Insurance Ltd. | 241.2 | 245 | 3.80 | 1.58 |
| Go Fashion (India) Ltd. | 305.8 | 317.95 | 12.15 | 3.97 |
| Godawari Power And Ispat Ltd. | 232.8 | 236 | 3.20 | 1.37 |
| Godrej Agrovet Ltd. | 652.25 | 666.5 | 14.25 | 2.18 |
| Godrej Consumer Products Ltd. | 874 | 880.45 | 6.45 | 0.74 |
| Godrej Properties Ltd. | 1698 | 1711 | 13.00 | 0.77 |
| Gokaldas Exports Ltd. | 695.5 | 712 | 16.50 | 2.37 |
| Gokul Agro Resources Ltd. | 221.3 | 224.55 | 3.25 | 1.47 |
| Goldiam International Ltd. | 320.4 | 329.4 | 9.00 | 2.81 |
| Goodluck India Ltd. | 537.95 | 550.45 | 12.50 | 2.32 |
| Gopal Snacks Ltd. | 258.45 | 262.2 | 3.75 | 1.45 |
| GR Infraprojects Ltd. | 808.65 | 818.15 | 9.50 | 1.17 |
| Greenlam Industries Ltd. | 226 | 227.85 | 1.85 | 0.82 |
| Greenply Industries Ltd. | 296.6 | 299.35 | 2.75 | 0.93 |
| GTPL Hathway Ltd. | 55.04 | 55.31 | 0.27 | 0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 627.25 | 633.5 | 6.25 | 1.00 |
| Gujarat Ambuja Exports Ltd. | 157.3 | 163.1 | 5.80 | 3.69 |
| Gujarat Energy Ltd. | 230.45 | 236.8 | 6.35 | 2.76 |
| Gujarat Fluorochemicals Ltd. | 4490.2 | 4501 | 10.80 | 0.24 |
| Gujarat Industries Power Company Ltd. | 187.1 | 188.85 | 1.75 | 0.94 |
| Gujarat Pipavav Port Ltd. | 164.4 | 164.65 | 0.25 | 0.15 |
| Gulf Oil Lubricants India Ltd. | 1051.2 | 1071.65 | 20.45 | 1.95 |
| Gulshan Polyols Ltd. | 173.65 | 174.25 | 0.60 | 0.35 |
| H.G. Infra Engineering Ltd. | 444.95 | 448.6 | 3.65 | 0.82 |
| Happiest Minds Technologies Ltd. | 313.35 | 315 | 1.65 | 0.53 |
| Happy Forgings Ltd. | 2110.7 | 2114 | 3.30 | 0.16 |
| Hariom Pipe Industries Ltd. | 361.55 | 365.5 | 3.95 | 1.09 |
| Hathway Cable & Datacom Ltd. | 10.01 | 10.07 | 0.06 | 0.60 |
| Havells India Ltd. | 1088 | 1090.85 | 2.85 | 0.26 |
| HBL Engineering Ltd. | 766.8 | 773.05 | 6.25 | 0.82 |
| HDFC Asset Management Company Ltd. | 2420.3 | 2444 | 23.70 | 0.98 |
| HDFC Life Insurance Company Ltd. | 559.8 | 562.8 | 3.00 | 0.54 |
| Healthcare Global Enterprises Ltd. | 712.9 | 713.75 | 0.85 | 0.12 |
| Hemisphere Properties India Ltd. | 119.1 | 121.15 | 2.05 | 1.72 |
| Heranba Industries Ltd. | 166.45 | 171 | 4.55 | 2.73 |
| Hester Biosciences Ltd. | 2182.1 | 2233.15 | 51.05 | 2.34 |
| Hikal Ltd. | 227.85 | 231.35 | 3.50 | 1.54 |
| Himatsingka Seide Ltd. | 63.17 | 67.3 | 4.13 | 6.54 |
| Hindustan Aeronautics Ltd. | 4793 | 4839.05 | 46.05 | 0.96 |
| Hindustan Copper Ltd. | 508.25 | 511.55 | 3.30 | 0.65 |
| Hindware Home Innovation Ltd. | 175.2 | 177.6 | 2.40 | 1.37 |
| HLE Glascoat Ltd. | 445.4 | 451.85 | 6.45 | 1.45 |
| HMA Agro Industries Ltd. | 23.68 | 23.73 | 0.05 | 0.21 |
| Honasa Consumer Ltd. | 474.75 | 483.45 | 8.70 | 1.83 |
| Honda India Power Products Ltd. | 1909.05 | 1922.8 | 13.75 | 0.72 |
| Honeywell Automation India Ltd. | 34024.3 | 34079.2 | 54.90 | 0.16 |
| Housing & Urban Development Corporation Ltd. | 172.4 | 176.6 | 4.20 | 2.44 |
| ICICI Bank Ltd. | 1339.5 | 1340.2 | 0.70 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1485.4 | 1496.25 | 10.85 | 0.73 |
| IDFC First Bank Ltd. | 85.19 | 87.8 | 2.61 | 3.06 |
| IFGL Refractories Ltd. | 194.2 | 197.3 | 3.10 | 1.60 |
| Igarashi Motors India Ltd. | 423.1 | 431.55 | 8.45 | 2.00 |
| IIFL Capital Services Ltd. | 344.6 | 353.05 | 8.45 | 2.45 |
| IIFL Finance Ltd. | 617.3 | 635.1 | 17.80 | 2.88 |
| IKIO Technologies Ltd. | 205.9 | 209.6 | 3.70 | 1.80 |
| Imagicaaworld Entertainment Ltd. | 52.42 | 52.76 | 0.34 | 0.65 |
| India Pesticides Ltd. | 133.55 | 133.9 | 0.35 | 0.26 |
| Indiamart Intermesh Ltd. | 1635.4 | 1651.5 | 16.10 | 0.98 |
| Indian Bank | 839.85 | 844.75 | 4.90 | 0.58 |
| Indian Metals & Ferro Alloys Ltd. | 1255.4 | 1272.25 | 16.85 | 1.34 |
| Indian Oil Corporation Ltd. | 137.5 | 138.05 | 0.55 | 0.40 |
| Indian Overseas Bank | 31.94 | 32.09 | 0.15 | 0.47 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 80.9 | 0.95 | 1.19 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 110.8 | 0.80 | 0.73 |
| Indigo Paints Ltd. | 1138.15 | 1144.9 | 6.75 | 0.59 |
| Indo Count Industries Ltd. | 448.55 | 470.5 | 21.95 | 4.89 |
| Indraprastha Gas Ltd. | 147 | 147.6 | 0.60 | 0.41 |
| Indus Towers Ltd. | 381.5 | 386.05 | 4.55 | 1.19 |
| IndusInd Bank Ltd. | 953 | 962 | 9.00 | 0.94 |
| Info Edge (India) Ltd. | 1295 | 1306.6 | 11.60 | 0.90 |
| Innova Captab Ltd. | 1222.95 | 1295.9 | 72.95 | 5.97 |
| Inox Green Energy Services Ltd. | 171.3 | 171.9 | 0.60 | 0.35 |
| Inox India Ltd. | 2142.75 | 2170.8 | 28.05 | 1.31 |
| Insecticides (India) Ltd. | 611.7 | 612.9 | 1.20 | 0.20 |
| Intellect Design Arena Ltd. | 646.85 | 649.75 | 2.90 | 0.45 |
| Interglobe Aviation Ltd. | 5020 | 5039.5 | 19.50 | 0.39 |
| Inventurus Knowledge Solutions Ltd. | 1869.9 | 1940.5 | 70.60 | 3.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.25 | 206.85 | 6.60 | 3.30 |
| IRB Infrastructure Developers Ltd. | 17.98 | 18.23 | 0.25 | 1.39 |
| Ircon International Ltd. | 109.15 | 110.3 | 1.15 | 1.05 |
| ISGEC Heavy Engineering Ltd. | 842.7 | 859.65 | 16.95 | 2.01 |
| ITI Ltd. | 253.6 | 257.6 | 4.00 | 1.58 |
| J Kumar Infraprojects Ltd. | 478.85 | 483.3 | 4.45 | 0.93 |
| Jagran Prakashan Ltd. | 62.4 | 62.45 | 0.05 | 0.08 |
| Jai Corp Ltd. | 94.27 | 96.1 | 1.83 | 1.94 |
| Jamna Auto Industries Ltd. | 127.75 | 131 | 3.25 | 2.54 |
| Jana Small Finance Bank Ltd. | 533.7 | 542.8 | 9.10 | 1.71 |
| Jayaswal Neco Industries Ltd. | 90.36 | 91.15 | 0.79 | 0.87 |
| JBM Auto Ltd. | 593 | 602.25 | 9.25 | 1.56 |
| Jindal Stainless Ltd. | 743.45 | 757.7 | 14.25 | 1.92 |
| Jindal Steel Ltd. | 1138.5 | 1176.8 | 38.30 | 3.36 |
| Jindal Worldwide Ltd. | 52.23 | 52.62 | 0.39 | 0.75 |
| JIO Financial Services Ltd. | 230 | 232.1 | 2.10 | 0.91 |
| JK Cement Ltd. | 5104.05 | 5145.6 | 41.55 | 0.81 |
| JK Paper Ltd. | 416.15 | 417.3 | 1.15 | 0.28 |
| JK Tyre & Industries Ltd. | 346.45 | 353.95 | 7.50 | 2.16 |
| JM Financial Ltd. | 126.25 | 127.45 | 1.20 | 0.95 |
| JSW Energy Ltd. | 518 | 524.35 | 6.35 | 1.23 |
| JSW Holdings Ltd. | 11247.7 | 11269.7 | 22.00 | 0.20 |
| JTEKT India Ltd. | 116.3 | 120.95 | 4.65 | 4.00 |
| JTL Industries Ltd | 89.16 | 92.19 | 3.03 | 3.40 |
| Jubilant Ingrevia Ltd. | 617.55 | 639.15 | 21.60 | 3.50 |
| Jupiter Life Line Hospitals Ltd. | 274.05 | 275 | 0.95 | 0.35 |
| Jupiter Wagons Ltd. | 228.75 | 231.75 | 3.00 | 1.31 |
| Just Dial Ltd. | 680.65 | 694.35 | 13.70 | 2.01 |
| Jyoti CNC Automation Ltd. | 1085.55 | 1094.15 | 8.60 | 0.79 |
| Jyoti Resins & Adhesives Ltd. | 840.25 | 850.9 | 10.65 | 1.27 |
| K.P.R. Mill Ltd. | 1120.8 | 1144.2 | 23.40 | 2.09 |
| Kabra Extrusiontechnik Ltd. | 666.35 | 719.25 | 52.90 | 7.94 |
| Kalpataru Projects International Ltd. | 1399 | 1405.95 | 6.95 | 0.50 |
| Kalyan Jewellers India Ltd. | 582.05 | 585.15 | 3.10 | 0.53 |
| Kama Holdings Ltd. | 2240.4 | 2241.65 | 1.25 | 0.06 |
| Kaveri Seed Company Ltd. | 700.25 | 706.45 | 6.20 | 0.89 |
| Kaynes Technology India Ltd. | 3459.9 | 3472.15 | 12.25 | 0.35 |
| KDDL Ltd. | 3964.65 | 4154.85 | 190.20 | 4.80 |
| KEC International Ltd. | 391.5 | 402.6 | 11.10 | 2.84 |
| KEI Industries Ltd. | 4585 | 4745.45 | 160.45 | 3.50 |
| Keystone Realtors Ltd | 362.45 | 371.95 | 9.50 | 2.62 |
| KFin Technologies Ltd. | 900 | 907.4 | 7.40 | 0.82 |
| Kingfa Science & Technology (India) Ltd. | 6179 | 6237.05 | 58.05 | 0.94 |
| KIOCL Ltd. | 343 | 348 | 5.00 | 1.46 |
| Kiri Industries Ltd. | 542.45 | 567 | 24.55 | 4.53 |
| Kirloskar Oil Engines Ltd. | 2157.8 | 2184.4 | 26.60 | 1.23 |
| Kitex Garments Ltd. | 119.5 | 120.75 | 1.25 | 1.05 |
| KNR Constructions Ltd. | 120.25 | 121.7 | 1.45 | 1.21 |
| Kolte-Patil Developers Ltd. | 436.85 | 438.4 | 1.55 | 0.35 |
| Kovai Medical Center & Hospital Ltd. | 6160.85 | 6173.95 | 13.10 | 0.21 |
| KRBL Ltd. | 389.65 | 407.45 | 17.80 | 4.57 |
| Krishna GVK Luxury Hotels Ltd. | 327.85 | 330.9 | 3.05 | 0.93 |
| Krishna Institute of Medical Sciences Ltd | 790.45 | 799.1 | 8.65 | 1.09 |
| Krsnaa Diagnostics Ltd. | 558.4 | 561.85 | 3.45 | 0.62 |
| L&T Finance Ltd. | 303.6 | 309.3 | 5.70 | 1.88 |
| La Opala RG Ltd. | 160.6 | 162.95 | 2.35 | 1.46 |
| Latent View Analytics Ltd. | 250.85 | 253 | 2.15 | 0.86 |
| Laurus Labs Ltd. | 2005.1 | 2024 | 18.90 | 0.94 |
| Laxmi Organic Industries Ltd. | 178.05 | 186.75 | 8.70 | 4.89 |
| Lemon Tree Hotels Ltd. | 107.55 | 107.75 | 0.20 | 0.19 |
| Life Insurance Corporation of India | 403 | 404.45 | 1.45 | 0.36 |
| Lloyds Engineering Works Ltd. | 85.7 | 90.28 | 4.58 | 5.34 |
| Lloyds Enterprises Ltd. | 70.42 | 73.5 | 3.08 | 4.37 |
| Lloyds Metals & Energy Ltd. | 1857.45 | 1885.9 | 28.45 | 1.53 |
| Lodha Developers Ltd. | 1143.4 | 1160.45 | 17.05 | 1.49 |
| LT Foods Ltd. | 421.55 | 430 | 8.45 | 2.00 |
| Lumax Industries Ltd. | 5859.9 | 5872 | 12.10 | 0.21 |
| Magellanic Cloud Ltd. | 25.19 | 25.34 | 0.15 | 0.60 |
| Mahanagar Gas Ltd. | 1068.65 | 1097.05 | 28.40 | 2.66 |
| Mahindra Holidays & Resorts India Ltd. | 199.15 | 202.6 | 3.45 | 1.73 |
| Mahindra Logistics Ltd. | 400.35 | 416.45 | 16.10 | 4.02 |
| Man InfraConstruction Ltd. | 124.05 | 124.2 | 0.15 | 0.12 |
| Manappuram Finance Ltd. | 319.35 | 321.9 | 2.55 | 0.80 |
| Manorama Industries Ltd. | 1911 | 1939.4 | 28.40 | 1.49 |
| Marico Ltd. | 829.65 | 830.65 | 1.00 | 0.12 |
| Marksans Pharma Ltd. | 332.6 | 342 | 9.40 | 2.83 |
| Maruti Suzuki India Ltd. | 12190 | 12226.3 | 36.30 | 0.30 |
| Mastek Ltd. | 1568.4 | 1577.55 | 9.15 | 0.58 |
| Max Estates Ltd. | 595.8 | 597.6 | 1.80 | 0.30 |
| Max Healthcare Institute Ltd. | 1058.95 | 1062 | 3.05 | 0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2204 | 2212 | 8.00 | 0.36 |
| Medi Assist Healthcare Services Ltd. | 328.6 | 335.3 | 6.70 | 2.04 |
| Medplus Health Services Ltd. | 655 | 662.75 | 7.75 | 1.18 |
| Meghmani Organics Ltd. | 61.48 | 61.82 | 0.34 | 0.55 |
| Minda Corporation Ltd. | 684.75 | 687.1 | 2.35 | 0.34 |
| Mishra Dhatu Nigam Ltd. | 414.95 | 418 | 3.05 | 0.74 |
| MM Forgings Ltd. | 604.3 | 618.7 | 14.40 | 2.38 |
| MMTC Ltd. | 59.71 | 60.45 | 0.74 | 1.24 |
| MOIL Ltd. | 243.25 | 249.55 | 6.30 | 2.59 |
| Mold-Tek Packaging Ltd. | 639.4 | 676.9 | 37.50 | 5.86 |
| Monte Carlo Fashions Ltd. | 523.95 | 525 | 1.05 | 0.20 |
| Motilal Oswal Financial Services Ltd. | 1006 | 1049.45 | 43.45 | 4.32 |
| MPS Ltd. | 2598.1 | 2693.3 | 95.20 | 3.66 |
| Mrs. Bectors Food Specialities Ltd. | 217.95 | 220.05 | 2.10 | 0.96 |
| MSTC Ltd. | 746.35 | 754 | 7.65 | 1.02 |
| MTAR Technologies Ltd. | 7193.8 | 7257 | 63.20 | 0.88 |
| Multi Commodity Exchange Of India Ltd. | 3262.85 | 3302.05 | 39.20 | 1.20 |
| Muthoot Finance Ltd. | 2825 | 2831.4 | 6.40 | 0.23 |
| Muthoot Microfin Ltd. | 188.4 | 190.15 | 1.75 | 0.93 |
| NACL Industries Ltd. | 138.7 | 140.25 | 1.55 | 1.12 |
| Narayana Hrudayalaya Ltd. | 1882.95 | 1907.05 | 24.10 | 1.28 |
| Natco Pharma Ltd. | 814.95 | 834.8 | 19.85 | 2.44 |
| National Aluminium Company Ltd. | 351.9 | 359.5 | 7.60 | 2.16 |
| National Fertilizers Ltd. | 66.64 | 67.65 | 1.01 | 1.52 |
| Nava Ltd. | 550.85 | 552.9 | 2.05 | 0.37 |
| Nazara Technologies Ltd. | 370.55 | 373.8 | 3.25 | 0.88 |
| NBCC (India) Ltd. | 81.95 | 83.14 | 1.19 | 1.45 |
| Neogen Chemicals Ltd. | 2383 | 2397.25 | 14.25 | 0.60 |
| Network 18 Media & Investments Ltd. | 26.9 | 27.19 | 0.29 | 1.08 |
| Newgen Software Technologies Ltd. | 495.2 | 503.35 | 8.15 | 1.65 |
| NHPC Ltd. | 76.05 | 76.69 | 0.64 | 0.84 |
| NIIT Learning Systems Ltd. | 217.8 | 219.8 | 2.00 | 0.92 |
| Nilkamal Ltd. | 1870.6 | 1896.25 | 25.65 | 1.37 |
| Nippon Life India Asset Management Ltd. | 1160 | 1171.05 | 11.05 | 0.95 |
| Nitin Spinners Ltd. | 608.7 | 619.95 | 11.25 | 1.85 |
| NMDC Ltd. | 79.99 | 81.96 | 1.97 | 2.46 |
| NMDC Steel Ltd. | 42.59 | 44.21 | 1.62 | 3.80 |
| NRB Bearings Ltd. | 520.95 | 544.35 | 23.40 | 4.49 |
| NTPC Ltd. | 327 | 328 | 1.00 | 0.31 |
| Nuvama Wealth Management Ltd. | 1675.15 | 1690.25 | 15.10 | 0.90 |
| Nuvoco Vistas Corporation Ltd. | 336.7 | 344.85 | 8.15 | 2.42 |
| Oberoi Realty Ltd. | 1844 | 1848.7 | 4.70 | 0.25 |
| Oil India Ltd. | 467.1 | 471.25 | 4.15 | 0.89 |
| Olectra Greentech Ltd. | 1216.3 | 1280.95 | 64.65 | 5.32 |
| Optiemus Infracom Ltd. | 708.4 | 814.55 | 106.15 | 14.98 |
| Orient Cement Ltd. | 123.3 | 124.95 | 1.65 | 1.34 |
| Orient Electric Ltd. | 166.8 | 166.85 | 0.05 | 0.03 |
| Paradeep Phosphates Ltd. | 154.15 | 155.2 | 1.05 | 0.68 |
| Paras Defence And Space Technologies Ltd. | 1378 | 1379.4 | 1.40 | 0.10 |
| Patel Engineering Ltd. | 26.87 | 27.49 | 0.62 | 2.31 |
| PB Fintech Ltd. | 1800 | 1846.25 | 46.25 | 2.57 |
| PC Jeweller Ltd. | 13.6 | 14.42 | 0.82 | 6.03 |
| PDS Ltd. | 361 | 361.9 | 0.90 | 0.25 |
| Pearl Global Industries Ltd. | 1194.55 | 1306 | 111.45 | 9.33 |
| Petronet LNG Ltd. | 282.4 | 286.15 | 3.75 | 1.33 |
| PG Electroplast Ltd. | 521.2 | 523.95 | 2.75 | 0.53 |
| Pilani Investment And Industries Corporation Ltd. | 4017.3 | 4025 | 7.70 | 0.19 |
| Pitti Engineering Ltd. | 1121 | 1155.8 | 34.80 | 3.10 |
| PNB Gilts Ltd. | 76.29 | 76.98 | 0.69 | 0.90 |
| PNB Housing Finance Ltd. | 1125.6 | 1138.4 | 12.80 | 1.14 |
| PNC Infratech Ltd. | 139.4 | 140 | 0.60 | 0.43 |
| Pokarna Ltd. | 733.3 | 745.75 | 12.45 | 1.70 |
| Poly Medicure Ltd. | 1699.25 | 1726.2 | 26.95 | 1.59 |
| Polycab India Ltd. | 8354 | 8450 | 96.00 | 1.15 |
| Polyplex Corporation Ltd. | 1089.8 | 1123.2 | 33.40 | 3.06 |
| Poonawalla Fincorp Ltd. | 471.8 | 481.8 | 10.00 | 2.12 |
| Power Finance Corporation Ltd. | 346.4 | 349 | 2.60 | 0.75 |
| Power Grid Corporation Of India Ltd. | 266 | 270.5 | 4.50 | 1.69 |
| Power Mech Projects Ltd. | 2435.35 | 2439.75 | 4.40 | 0.18 |
| Praj Industries Ltd. | 317.5 | 320.5 | 3.00 | 0.94 |
| Precision Camshafts Ltd. | 119 | 122.1 | 3.10 | 2.61 |
| Premier Energies Ltd. | 910 | 916.15 | 6.15 | 0.68 |
| Prestige Estates Projects Ltd. | 1472.65 | 1490.55 | 17.90 | 1.22 |
| Prince Pipes and Fittings Ltd. | 265 | 265.3 | 0.30 | 0.11 |
| PSP Projects Ltd. | 828.55 | 829.55 | 1.00 | 0.12 |
| PTC India Ltd. | 155.55 | 157.05 | 1.50 | 0.96 |
| PTC Industries Ltd. | 22124.45 | 22396.45 | 272.00 | 1.23 |
| Punjab & Sind Bank | 21.91 | 22.11 | 0.20 | 0.91 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| R Systems International Ltd. | 239.9 | 241.3 | 1.40 | 0.58 |
| Radico Khaitan Ltd. | 4480.65 | 4588.15 | 107.50 | 2.40 |
| Rail Vikas Nigam Ltd. | 210.85 | 212.55 | 1.70 | 0.81 |
| Railtel Corporation Of India Ltd. | 263.7 | 267.55 | 3.85 | 1.46 |
| Rajesh Exports Ltd. | 68.75 | 69.1 | 0.35 | 0.51 |
| Rajratan Global Wire Ltd. | 449.45 | 492.8 | 43.35 | 9.65 |
| Rama Steel Tubes Ltd. | 4.51 | 4.63 | 0.12 | 2.66 |
| Ramco Industries Ltd. | 321.6 | 323.5 | 1.90 | 0.59 |
| Ramky Infrastructure Ltd. | 317.7 | 320.7 | 3.00 | 0.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.65 | 109.8 | 2.15 | 2.00 |
| RateGain Travel Technologies Ltd. | 838.75 | 844.55 | 5.80 | 0.69 |
| Ratnamani Metals & Tubes Ltd. | 2782.8 | 2831.9 | 49.10 | 1.76 |
| RattanIndia Enterprises Ltd. | 27.22 | 27.55 | 0.33 | 1.21 |
| Raymond Lifestyle Ltd. | 652.85 | 674.3 | 21.45 | 3.29 |
| RBL Bank Ltd. | 422.95 | 426.35 | 3.40 | 0.80 |
| REC Ltd. | 307.8 | 312.4 | 4.60 | 1.49 |
| Relaxo Footwears Ltd. | 292.6 | 298.7 | 6.10 | 2.08 |
| Reliance Industrial Infrastructure Ltd. | 708.15 | 716.9 | 8.75 | 1.24 |
| Reliance Power Ltd. | 20.9 | 21.08 | 0.18 | 0.86 |
| Religare Enterprises Ltd. | 249.1 | 251 | 1.90 | 0.76 |
| Restaurant Brands Asia Ltd. | 93.78 | 94.29 | 0.51 | 0.54 |
| RHI Magnesita India Ltd. | 379.45 | 393.65 | 14.20 | 3.74 |
| Rolex Rings Ltd | 172.6 | 182.9 | 10.30 | 5.97 |
| Rossari Biotech Ltd. | 442.2 | 445.5 | 3.30 | 0.75 |
| Route Mobile Ltd. | 463.95 | 472 | 8.05 | 1.74 |
| RPG Life Sciences Ltd. | 2746.95 | 2918.25 | 171.30 | 6.24 |
| RPSG Ventures Ltd. | 841.6 | 844.4 | 2.80 | 0.33 |
| Rubicon Research Ltd. | 1671.9 | 1676.9 | 5.00 | 0.30 |
| Rupa & Company Ltd. | 138.7 | 139.7 | 1.00 | 0.72 |
| Sagility Ltd. | 45.51 | 45.87 | 0.36 | 0.79 |
| Sai Silks (Kalamandir) Ltd. | 78.15 | 81.5 | 3.35 | 4.29 |
| Samhi Hotels Ltd. | 159.6 | 160.45 | 0.85 | 0.53 |
| Sammaan Capital Ltd. | 142.35 | 145 | 2.65 | 1.86 |
| Samvardhana Motherson International Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| Sandhar Technologies Ltd. | 586.65 | 592 | 5.35 | 0.91 |
| Sanghvi Movers Ltd. | 437.45 | 438.85 | 1.40 | 0.32 |
| Sanofi Consumer Healthcare India Ltd. | 3988.9 | 4004 | 15.10 | 0.38 |
| Sansera Engineering Ltd. | 4598.45 | 4640.6 | 42.15 | 0.92 |
| Saregama India Ltd. | 503.45 | 514.85 | 11.40 | 2.26 |
| Sasken Technologies Ltd. | 1758.6 | 1803.7 | 45.10 | 2.56 |
| Satin Creditcare Network Ltd. | 221.4 | 224.3 | 2.90 | 1.31 |
| Savita Oil Technologies Ltd. | 723 | 724.75 | 1.75 | 0.24 |
| SBFC Finance Ltd. | 90.4 | 91.27 | 0.87 | 0.96 |
| SBI Cards And Payment Services Ltd. | 634.85 | 636.5 | 1.65 | 0.26 |
| SBI Life Insurance Company Ltd. | 1750.05 | 1759.85 | 9.80 | 0.56 |
| Schneider Electric Infrastructure Ltd. | 1214.95 | 1235.9 | 20.95 | 1.72 |
| Seamec Ltd. | 1738.85 | 1743.5 | 4.65 | 0.27 |
| SEPC Ltd. | 5.16 | 5.25 | 0.09 | 1.74 |
| SG Finserve Ltd. | 623.25 | 628 | 4.75 | 0.76 |
| SG Mart Ltd. | 722.25 | 733.75 | 11.50 | 1.59 |
| SH Kelkar And Company Ltd. | 138.15 | 144.45 | 6.30 | 4.56 |
| Shalby Ltd. | 137.2 | 143.65 | 6.45 | 4.70 |
| Shankara Building Products Ltd. | 141 | 141.8 | 0.80 | 0.57 |
| Sharda Cropchem Ltd. | 748.55 | 763.05 | 14.50 | 1.94 |
| Shilchar Technologies Ltd. | 3988.6 | 4094.6 | 106.00 | 2.66 |
| Shivalik Bimetal Controls Ltd. | 1125.65 | 1143.95 | 18.30 | 1.63 |
| Shree Renuka Sugars Ltd. | 22.82 | 23.19 | 0.37 | 1.62 |
| Shriram Properties Ltd. | 71.02 | 72 | 0.98 | 1.38 |
| Shyam Metalics And Energy Ltd. | 1091.65 | 1110.85 | 19.20 | 1.76 |
| Siemens Energy India Ltd. | 3238.5 | 3241.2 | 2.70 | 0.08 |
| Signatureglobal (India) Ltd. | 764.5 | 773.45 | 8.95 | 1.17 |
| SIRCA Paints India Ltd. | 404.25 | 413 | 8.75 | 2.16 |
| SJS Enterprises Ltd. | 2309.45 | 2336.8 | 27.35 | 1.18 |
| SJVN Ltd. | 63.06 | 63.15 | 0.09 | 0.14 |
| Skipper Ltd. | 561.5 | 574.2 | 12.70 | 2.26 |
| Sobha Ltd. | 1232 | 1245.35 | 13.35 | 1.08 |
| Sona BLW Precision Forgings Ltd. | 807 | 825.55 | 18.55 | 2.30 |
| Spandana Sphoorty Financial Ltd. | 227.35 | 231.55 | 4.20 | 1.85 |
| Stanley Lifestyles Ltd. | 135.4 | 137 | 1.60 | 1.18 |
| Star Health and Allied Insurance Company Ltd. | 544.15 | 548.7 | 4.55 | 0.84 |
| Steel Strips Wheels Ltd. | 364.05 | 370.75 | 6.70 | 1.84 |
| Sterling and Wilson Renewable Energy Ltd. | 178.45 | 180.65 | 2.20 | 1.23 |
| Sterlite Technologies Ltd. | 838.55 | 868 | 29.45 | 3.51 |
| Strides Pharma Science Ltd. | 1215.55 | 1223.5 | 7.95 | 0.65 |
| Stylam Industries Ltd. | 3314 | 3336 | 22.00 | 0.66 |
| Subros Ltd. | 719.6 | 732.55 | 12.95 | 1.80 |
| Sula Vineyards Ltd. | 135.5 | 137.3 | 1.80 | 1.33 |
| Sumitomo Chemical India Ltd. | 457.05 | 463.85 | 6.80 | 1.49 |
| Sun Pharma Advanced Research Company Ltd. | 197.9 | 202.6 | 4.70 | 2.37 |
| Sun Pharmaceutical Industries Ltd. | 1844 | 1860.45 | 16.45 | 0.89 |
| Sunteck Realty Ltd. | 288.15 | 290.4 | 2.25 | 0.78 |
| Suprajit Engineering Ltd. | 483.35 | 487.15 | 3.80 | 0.79 |
| Supriya Lifescience Ltd. | 937 | 981 | 44.00 | 4.70 |
| Suryoday Small Finance Bank Ltd. | 146.9 | 148.9 | 2.00 | 1.36 |
| Suven Life Sciences Ltd. | 335.85 | 342.7 | 6.85 | 2.04 |
| Syngene International Ltd. | 377.7 | 380.95 | 3.25 | 0.86 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.5 | 143.95 | 1.45 | 1.02 |
| Tamilnad Mercantile Bank Ltd. | 884.15 | 910.65 | 26.50 | 3.00 |
| Tanla Platforms Ltd. | 485.35 | 501.8 | 16.45 | 3.39 |
| Tarsons Products Ltd. | 331.4 | 338 | 6.60 | 1.99 |
| Tasty Bite Eatables Ltd. | 9811.65 | 10182.8 | 371.15 | 3.78 |
| Tata Capital Ltd. | 341 | 346.45 | 5.45 | 1.60 |
| Tata Motors Ltd. | 440.3 | 443.55 | 3.25 | 0.74 |
| Tata Technologies Ltd. | 715.65 | 719.9 | 4.25 | 0.59 |
| Tata Teleservices (Maharashtra) Ltd. | 35.6 | 35.66 | 0.06 | 0.17 |
| Tatva Chintan Pharma Chem Ltd. | 1745.7 | 1805 | 59.30 | 3.40 |
| TBO Tek Ltd. | 1703.1 | 1711.65 | 8.55 | 0.50 |
| TCI Express Ltd. | 485.15 | 500.55 | 15.40 | 3.17 |
| TD Power Systems Ltd. | 757.75 | 766.2 | 8.45 | 1.12 |
| Techno Electric & Engineering Company Ltd. | 1005.55 | 1019.1 | 13.55 | 1.35 |
| Technocraft Industries (India) Ltd. | 2988.2 | 3025.8 | 37.60 | 1.26 |
| Tega Industries Ltd. | 2068.05 | 2090 | 21.95 | 1.06 |
| Tejas Networks Ltd. | 516.4 | 519 | 2.60 | 0.50 |
| Texmaco Rail & Engineering Ltd. | 119.2 | 120.55 | 1.35 | 1.13 |
| Thangamayil Jewellery Ltd. | 5131.3 | 5326 | 194.70 | 3.79 |
| The Anup Engineering Ltd. | 1664.45 | 1698.9 | 34.45 | 2.07 |
| The Jammu & Kashmir Bank Ltd. | 146.3 | 148.7 | 2.40 | 1.64 |
| The Karnataka Bank Ltd. | 331.9 | 342.75 | 10.85 | 3.27 |
| The New India Assurance Company Ltd. | 187.4 | 190.5 | 3.10 | 1.65 |
| The South Indian Bank Ltd. | 45.26 | 46.9 | 1.64 | 3.62 |
| Time Technoplast Ltd. | 180.5 | 182.4 | 1.90 | 1.05 |
| Timken India Ltd. | 3178.8 | 3250.05 | 71.25 | 2.24 |
| Tips Music Ltd. | 662.45 | 680 | 17.55 | 2.65 |
| Titagarh Rail Systems Ltd. | 834.15 | 837.2 | 3.05 | 0.37 |
| Torrent Power Ltd. | 1246 | 1259.2 | 13.20 | 1.06 |
| Transport Corporation Of India Ltd. | 812.85 | 833.25 | 20.40 | 2.51 |
| Trident Ltd. | 22.95 | 23.26 | 0.31 | 1.35 |
| Triveni Engineering & Industries Ltd. | 239.3 | 243.2 | 3.90 | 1.63 |
| Triveni Turbine Ltd. | 549.8 | 558.95 | 9.15 | 1.66 |
| TTK Prestige Ltd. | 517.25 | 523 | 5.75 | 1.11 |
| Tube Investments of India Ltd. | 2563.8 | 2592 | 28.20 | 1.10 |
| TVS Holdings Ltd. | 12537.45 | 12630 | 92.55 | 0.74 |
| TVS Motor Company Ltd. | 4130 | 4144.5 | 14.50 | 0.35 |
| TVS Supply Chain Solutions Ltd. | 132.1 | 133 | 0.90 | 0.68 |
| UCO Bank | 23.7 | 24.01 | 0.31 | 1.31 |
| Ujjivan Small Finance Bank Ltd. | 64.84 | 65.73 | 0.89 | 1.37 |
| Ultratech Cement Ltd. | 10997.5 | 11154.85 | 157.35 | 1.43 |
| Union Bank Of India | 178 | 179.95 | 1.95 | 1.10 |
| Uniparts India Ltd. | 851.45 | 860.95 | 9.50 | 1.12 |
| United Breweries Ltd. | 1216.05 | 1236.5 | 20.45 | 1.68 |
| United Foodbrands Ltd. | 722 | 728.5 | 6.50 | 0.90 |
| United Spirits Ltd. | 1395.1 | 1433.1 | 38.00 | 2.72 |
| UNO Minda Ltd. | 1235 | 1236.05 | 1.05 | 0.09 |
| Urban Company Ltd. | 174.25 | 174.85 | 0.60 | 0.34 |
| Usha Martin Ltd. | 531.2 | 535.5 | 4.30 | 0.81 |
| Utkarsh Small Finance Bank Ltd. | 13.9 | 14 | 0.10 | 0.72 |
| Uttam Sugar Mills Ltd. | 258.55 | 265.1 | 6.55 | 2.53 |
| V.S.T. Tillers Tractors Ltd. | 4289.8 | 4361.05 | 71.25 | 1.66 |
| Vaibhav Global Ltd. | 208.5 | 209.5 | 1.00 | 0.48 |
| Valiant Organics Ltd. | 417.95 | 425.05 | 7.10 | 1.70 |
| Valor Estate Ltd. | 96.4 | 100.65 | 4.25 | 4.41 |
| Vardhman Special Steels Ltd. | 408.3 | 414.3 | 6.00 | 1.47 |
| Varun Beverages Ltd. | 430.2 | 435.35 | 5.15 | 1.20 |
| Vedant Fashions Ltd. | 535.4 | 537.4 | 2.00 | 0.37 |
| Venky'S (India) Ltd. | 1673.6 | 1707 | 33.40 | 2.00 |
| Venus Pipes & Tubes Ltd. | 2219.25 | 2219.7 | 0.45 | 0.02 |
| Veranda Learning Solutions Ltd. | 229.9 | 235.1 | 5.20 | 2.26 |
| Vesuvius India Ltd. | 392.9 | 395.85 | 2.95 | 0.75 |
| Vijaya Diagnostic Centre Ltd. | 1514.9 | 1532.65 | 17.75 | 1.17 |
| Vikram Solar Ltd. | 162.25 | 163.35 | 1.10 | 0.68 |
| Vinati Organics Ltd. | 1201.6 | 1228.1 | 26.50 | 2.21 |
| Vindhya Telelinks Ltd. | 2856.1 | 2874 | 17.90 | 0.63 |
| Vishnu Chemicals Ltd. | 723.55 | 724.4 | 0.85 | 0.12 |
| Viyash Scientific Ltd. | 251.55 | 254.65 | 3.10 | 1.23 |
| Vodafone Idea Ltd. | 14.26 | 14.41 | 0.15 | 1.05 |
| Voltamp Transformers Ltd. | 10733.1 | 10800.05 | 66.95 | 0.62 |
| VRL Logistics Ltd. | 291.85 | 293.15 | 1.30 | 0.45 |
| Waaree Energies Ltd. | 2503 | 2514 | 11.00 | 0.44 |
| Websol Energy System Ltd. | 71.87 | 73.43 | 1.56 | 2.17 |
| Welspun Corp Ltd. | 2734.15 | 2803.9 | 69.75 | 2.55 |
| Welspun Living Ltd. | 222.25 | 222.5 | 0.25 | 0.11 |
| Wockhardt Ltd. | 2184.95 | 2300.75 | 115.80 | 5.30 |
| Wonderla Holidays Ltd. | 512.1 | 513.35 | 1.25 | 0.24 |
| Yasho Industries Ltd. | 3964.05 | 4087.15 | 123.10 | 3.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1129.55 | 1137.95 | 8.40 | 0.74 |
| Zaggle Prepaid Ocean Services Ltd. | 180.05 | 180.85 | 0.80 | 0.44 |
| Zydus Wellness Ltd. | 521.05 | 523.45 | 2.40 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 458.05 | 455.95 | -2.10 | -0.46 |
| Aavas Financiers Ltd. | 1312.4 | 1296.65 | -15.75 | -1.20 |
| Accelya Solutions India Ltd. | 1122 | 1120 | -2.00 | -0.18 |
| Acutaas Chemicals Ltd. | 3213.05 | 3195 | -18.05 | -0.56 |
| Adani Energy Solutions Ltd. | 1392 | 1377.2 | -14.80 | -1.06 |
| Adani Green Energy Ltd. | 1303.6 | 1295.5 | -8.10 | -0.62 |
| Adani Power Ltd. | 207 | 204.55 | -2.45 | -1.18 |
| Adani Total Gas Ltd. | 626.15 | 624.4 | -1.75 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 49.23 | 49.17 | -0.06 | -0.12 |
| Aditya Birla Lifestyle Brands Ltd. | 80.69 | 79.95 | -0.74 | -0.92 |
| Aditya Vision Ltd. | 627.1 | 623.75 | -3.35 | -0.53 |
| Advanced Enzyme Technologies Ltd. | 296.85 | 296.1 | -0.75 | -0.25 |
| Afcons Infrastructure Ltd. | 260.35 | 259.2 | -1.15 | -0.44 |
| Affle 3i Ltd. | 1592.25 | 1585 | -7.25 | -0.46 |
| Ahluwalia Contracts (India) Ltd. | 582 | 579.8 | -2.20 | -0.38 |
| Anand Rathi Wealth Ltd. | 2176.6 | 2163.1 | -13.50 | -0.62 |
| Anthem Biosciences Ltd. | 891.75 | 886.75 | -5.00 | -0.56 |
| Apar Industries Ltd. | 18239.35 | 17968 | -271.35 | -1.49 |
| Apeejay Surrendra Park Hotels Ltd. | 107.75 | 106.55 | -1.20 | -1.11 |
| Apollo Micro Systems Ltd. | 407.65 | 407.4 | -0.25 | -0.06 |
| Arman Financial Services Ltd. | 1976.1 | 1963.25 | -12.85 | -0.65 |
| Asahi India Glass Ltd. | 965.95 | 960.25 | -5.70 | -0.59 |
| Ashapura Minechem Ltd. | 537.85 | 537.65 | -0.20 | -0.04 |
| ASK Automotive Ltd. | 663.5 | 654.45 | -9.05 | -1.36 |
| Astec Lifesciences Ltd. | 793.9 | 772.7 | -21.20 | -2.67 |
| Astra Microwave Products Ltd. | 1619.15 | 1604.2 | -14.95 | -0.92 |
| Ather Energy Ltd. | 1543.1 | 1489 | -54.10 | -3.51 |
| Avalon Technologies Ltd. | 2470.6 | 2440 | -30.60 | -1.24 |
| AvenuesAI Ltd. | 16.11 | 16.08 | -0.03 | -0.19 |
| AVT Natural Products Ltd. | 98.32 | 96.58 | -1.74 | -1.77 |
| Awfis Space Solutions Ltd. | 266.75 | 264.75 | -2.00 | -0.75 |
| Azad Engineering Ltd. | 2774.85 | 2733.4 | -41.45 | -1.49 |
| Bajaj Auto Ltd. | 11371 | 11370.15 | -0.85 | -0.01 |
| Bajaj Consumer Care Ltd. | 512.95 | 505.65 | -7.30 | -1.42 |
| Bengal & Assam Company Ltd. | 6161.1 | 6152.75 | -8.35 | -0.14 |
| Bharat Dynamics Ltd. | 1170.95 | 1165.2 | -5.75 | -0.49 |
| Bharti Hexacom Ltd. | 1535.9 | 1526.2 | -9.70 | -0.63 |
| Birlasoft Ltd. | 281.15 | 280.85 | -0.30 | -0.11 |
| BlackBuck Ltd. | 620.3 | 619 | -1.30 | -0.21 |
| Blue Jet Healthcare Ltd. | 586.9 | 580.2 | -6.70 | -1.14 |
| Butterfly Gandhimathi Appliances Ltd. | 566.55 | 565.4 | -1.15 | -0.20 |
| CCL Products (India) Ltd. | 1049.15 | 1042.75 | -6.40 | -0.61 |
| Choice International Ltd. | 761.25 | 750.05 | -11.20 | -1.47 |
| CIE Automotive India Ltd. | 391 | 390.85 | -0.15 | -0.04 |
| Coal India Ltd. | 428.4 | 423.65 | -4.75 | -1.11 |
| Cochin Shipyard Ltd. | 1385.45 | 1371.95 | -13.50 | -0.97 |
| Coforge Ltd. | 1803.6 | 1785.4 | -18.20 | -1.01 |
| Container Corporation Of India Ltd. | 467.95 | 466 | -1.95 | -0.42 |
| CORONA Remedies Ltd. | 2183.6 | 2163.3 | -20.30 | -0.93 |
| CreditAccess Grameen Ltd. | 1357.25 | 1354.45 | -2.80 | -0.21 |
| CSB Bank Ltd. | 335.8 | 334.3 | -1.50 | -0.45 |
| D.B. Corp Ltd. | 183.25 | 182.85 | -0.40 | -0.22 |
| Data Patterns (India) Ltd. | 4487.05 | 4429.8 | -57.25 | -1.28 |
| Devyani International Ltd. | 144.45 | 142 | -2.45 | -1.70 |
| Dilip Buildcon Ltd. | 423.25 | 416.3 | -6.95 | -1.64 |
| Dollar Industries Ltd. | 273.35 | 271.9 | -1.45 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1911.05 | 1896.6 | -14.45 | -0.76 |
| Dreamfolks Services Ltd. | 63.55 | 63.28 | -0.27 | -0.42 |
| Easy Trip Planners Ltd. | 6 | 5.88 | -0.12 | -2.00 |
| EIH Associated Hotels Ltd. | 299.95 | 295.2 | -4.75 | -1.58 |
| Electronics Mart India Ltd. | 192.75 | 190.85 | -1.90 | -0.99 |
| Equitas Small Finance Bank Ltd. | 72.78 | 72.57 | -0.21 | -0.29 |
| Eris Lifesciences Ltd. | 1274.05 | 1271.9 | -2.15 | -0.17 |
| Eveready Industries India Ltd. | 329.15 | 328.95 | -0.20 | -0.06 |
| Fairchem Organics Ltd. | 638.05 | 629.95 | -8.10 | -1.27 |
| FDC Ltd. | 357.15 | 354 | -3.15 | -0.88 |
| Fine Organic Industries Ltd. | 5153.1 | 5149 | -4.10 | -0.08 |
| Fineotex Chemical Ltd. | 57.43 | 57.05 | -0.38 | -0.66 |
| Fino Payments Bank Ltd. | 133.65 | 132.45 | -1.20 | -0.90 |
| Firstsource Solutions Ltd. | 269.5 | 268.25 | -1.25 | -0.46 |
| Fortis Healthcare Ltd. | 894.25 | 892 | -2.25 | -0.25 |
| Gandhar Oil Refinery (India) Ltd. | 269.6 | 269.2 | -0.40 | -0.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2400.75 | 2380 | -20.75 | -0.86 |
| Gensol Engineering Ltd. | 16.8 | 16.7 | -0.10 | -0.60 |
| Genus Power Infrastructures Ltd. | 308.9 | 308.05 | -0.85 | -0.28 |
| Gland Pharma Ltd. | 2916.9 | 2916.5 | -0.40 | -0.01 |
| Granules India Ltd. | 864.5 | 859.9 | -4.60 | -0.53 |
| Gravita India Ltd. | 1564.3 | 1558.65 | -5.65 | -0.36 |
| Greenpanel Industries Ltd. | 170.15 | 169.7 | -0.45 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 563.5 | 558.4 | -5.10 | -0.91 |
| Harsha Engineers International Ltd. | 465.1 | 464.7 | -0.40 | -0.09 |
| Hatsun Agro Product Ltd. | 1167.15 | 1154.65 | -12.50 | -1.07 |
| HCL Technologies Ltd. | 1270 | 1262.8 | -7.20 | -0.57 |
| Heritage Foods Ltd. | 414.65 | 413.1 | -1.55 | -0.37 |
| Hexaware Technologies Ltd. | 504.15 | 501.85 | -2.30 | -0.46 |
| Hinduja Global Solutions Ltd. | 378.5 | 378.15 | -0.35 | -0.09 |
| Hindustan Foods Ltd. | 622.1 | 622 | -0.10 | -0.02 |
| Hitachi Energy India Ltd. | 31370 | 31180.9 | -189.10 | -0.60 |
| Home First Finance Company India Ltd. | 1212.3 | 1200.9 | -11.40 | -0.94 |
| Hyundai Motor India Ltd. | 2101 | 2091.3 | -9.70 | -0.46 |
| ICICI Life Insurance Ltd. | 485.8 | 484.8 | -1.00 | -0.21 |
| ICRA Ltd. | 4582 | 4550 | -32.00 | -0.70 |
| Ideaforge Technology Ltd. | 746.2 | 722 | -24.20 | -3.24 |
| Indegene Ltd. | 592.65 | 588.85 | -3.80 | -0.64 |
| India Shelter Finance Corporation Ltd. | 661 | 655 | -6.00 | -0.91 |
| India Tourism Development Corporation Ltd. | 705.65 | 693.05 | -12.60 | -1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.1 | 465 | -5.10 | -1.08 |
| Indoco Remedies Ltd. | 254.35 | 253.25 | -1.10 | -0.43 |
| Inox Wind Ltd. | 77.75 | 76 | -1.75 | -2.25 |
| International Gemological Institute Ltd. | 327.15 | 326.35 | -0.80 | -0.24 |
| Ipca Laboratories Ltd. | 1992.2 | 1962.5 | -29.70 | -1.49 |
| Jaiprakash Power Ventures Ltd. | 16.18 | 16.14 | -0.04 | -0.25 |
| JSW Infrastructure Ltd. | 367.85 | 364.9 | -2.95 | -0.80 |
| Jubilant FoodWorks Ltd. | 492.1 | 486.5 | -5.60 | -1.14 |
| Jubilant Pharmova Ltd. | 1070.8 | 1063.95 | -6.85 | -0.64 |
| Juniper Hotels Ltd. | 222.8 | 221.9 | -0.90 | -0.40 |
| Jyothy Labs Ltd. | 194.1 | 193.95 | -0.15 | -0.08 |
| Kalpataru Ltd. | 268.05 | 268 | -0.05 | -0.02 |
| Kewal Kiran Clothing Ltd. | 483.45 | 483 | -0.45 | -0.09 |
| KPIT Technologies Ltd. | 529 | 528.45 | -0.55 | -0.10 |
| L&T Technology Services Ltd. | 3292.75 | 3275 | -17.75 | -0.54 |
| Landmark Cars Ltd. | 511.55 | 506.65 | -4.90 | -0.96 |
| Linde India Ltd. | 6307.35 | 6291.45 | -15.90 | -0.25 |
| LTM Ltd. | 4154 | 4101.85 | -52.15 | -1.26 |
| Lumax Auto Technologies Ltd. | 2114.55 | 2065.9 | -48.65 | -2.30 |
| Mahindra & Mahindra Financial Services Ltd. | 351.65 | 351 | -0.65 | -0.18 |
| Mahindra Lifespace Developers Ltd. | 358.95 | 355.2 | -3.75 | -1.04 |
| Mankind Pharma Ltd. | 2479.4 | 2466.7 | -12.70 | -0.51 |
| MAS Financial Services Ltd. | 289.05 | 283.7 | -5.35 | -1.85 |
| Matrimony.Com Ltd. | 548.65 | 534.2 | -14.45 | -2.63 |
| Mayur Uniquoters Ltd. | 725.1 | 723.95 | -1.15 | -0.16 |
| Metro Brands Ltd. | 920.5 | 914.45 | -6.05 | -0.66 |
| Metropolis Healthcare Ltd. | 591.35 | 584 | -7.35 | -1.24 |
| Motherson Sumi Wiring India Ltd. | 35.16 | 35 | -0.16 | -0.46 |
| Mphasis Ltd. | 2258.1 | 2248.15 | -9.95 | -0.44 |
| Navin Fluorine International Ltd. | 8438.6 | 8396.5 | -42.10 | -0.50 |
| Nephrocare Health Services Ltd. | 749.3 | 743.85 | -5.45 | -0.73 |
| Netweb Technologies India Ltd. | 4814.65 | 4757.55 | -57.10 | -1.19 |
| Neuland Laboratories Ltd. | 22529.55 | 22390.6 | -138.95 | -0.62 |
| NLC India Ltd. | 267.15 | 267 | -0.15 | -0.06 |
| Nucleus Software Exports Ltd. | 687.5 | 687.2 | -0.30 | -0.04 |
| One97 Communications Ltd. | 1808.8 | 1777 | -31.80 | -1.76 |
| Oracle Financial Services Software Ltd. | 10975 | 10890 | -85.00 | -0.77 |
| Orchid Pharma Ltd. | 1107.2 | 1095.75 | -11.45 | -1.03 |
| Page Industries Ltd. | 37200 | 37100 | -100.00 | -0.27 |
| Paisalo Digital Ltd. | 93.37 | 91.63 | -1.74 | -1.86 |
| Panama Petrochem Ltd. | 481.1 | 480.1 | -1.00 | -0.21 |
| Parag Milk Foods Ltd. | 279.2 | 273 | -6.20 | -2.22 |
| Paushak Ltd. | 699.35 | 688.85 | -10.50 | -1.50 |
| Persistent Systems Ltd. | 5373 | 5263.45 | -109.55 | -2.04 |
| Physicswallah Ltd. | 136.3 | 135.55 | -0.75 | -0.55 |
| PI Industries Ltd. | 2408 | 2388.8 | -19.20 | -0.80 |
| Pine Labs Ltd. | 197.55 | 193.5 | -4.05 | -2.05 |
| Prataap Snacks Ltd. | 1098.35 | 1095.6 | -2.75 | -0.25 |
| Pricol Ltd. | 767 | 766.8 | -0.20 | -0.03 |
| Prime Focus Ltd. | 357.5 | 342.1 | -15.40 | -4.31 |
| Privi Speciality Chemicals Ltd. | 3516.3 | 3476.4 | -39.90 | -1.13 |
| Prudent Corporate Advisory Services Ltd. | 3408.8 | 3388.1 | -20.70 | -0.61 |
| PVR Inox Ltd. | 1334.9 | 1325 | -9.90 | -0.74 |
| Quess Corp Ltd. | 360.4 | 360.05 | -0.35 | -0.10 |
| Quick Heal Technologies Ltd. | 152.25 | 151.9 | -0.35 | -0.23 |
| Rainbow Children's Medicare Ltd. | 1427.85 | 1419.45 | -8.40 | -0.59 |
| Ramkrishna Forgings Ltd. | 716.3 | 714.9 | -1.40 | -0.20 |
| Redington Ltd. | 410.1 | 405.5 | -4.60 | -1.12 |
| Redtape Ltd. | 118.65 | 118.45 | -0.20 | -0.17 |
| Refex Industries Ltd. | 291.3 | 289.7 | -1.60 | -0.55 |
| Repco Home Finance Ltd. | 357.15 | 355.15 | -2.00 | -0.56 |
| Rites Ltd. | 203.75 | 202.8 | -0.95 | -0.47 |
| RR Kabel Ltd. | 2471.2 | 2470 | -1.20 | -0.05 |
| Safari Industries (India) Ltd. | 1499.65 | 1489.05 | -10.60 | -0.71 |
| Salasar Techno Engineering Ltd. | 4.95 | 4.93 | -0.02 | -0.40 |
| Sangam (India) Ltd. | 572.35 | 562.1 | -10.25 | -1.79 |
| Sapphire Foods India Ltd. | 237.35 | 232.8 | -4.55 | -1.92 |
| Satia Industries Ltd. | 67.61 | 67.29 | -0.32 | -0.47 |
| Shanthi Gears Ltd. | 673 | 668 | -5.00 | -0.74 |
| Sharda Motor Industries Ltd. | 986.25 | 972.5 | -13.75 | -1.39 |
| Share India Securities Ltd. | 223.5 | 219.15 | -4.35 | -1.95 |
| Sheela Foam Ltd. | 648.2 | 641.9 | -6.30 | -0.97 |
| Shilpa Medicare Ltd. | 1033.2 | 1024.15 | -9.05 | -0.88 |
| Shipping Corporation Of India Ltd. | 280.5 | 279.2 | -1.30 | -0.46 |
| Shoppers Stop Ltd. | 394.7 | 393.95 | -0.75 | -0.19 |
| Sindhu Trade Links Ltd. | 24.14 | 23.86 | -0.28 | -1.16 |
| SIS Ltd. | 424.15 | 422.05 | -2.10 | -0.50 |
| Solar Industries India Ltd. | 19985 | 19768.6 | -216.40 | -1.08 |
| Solara Active Pharma Sciences Ltd. | 744.9 | 730.75 | -14.15 | -1.90 |
| Somany Ceramics Ltd. | 592.9 | 590 | -2.90 | -0.49 |
| Sonata Software Ltd. | 284.35 | 282.65 | -1.70 | -0.60 |
| SPR Auto Technologies Ltd. | 4510.65 | 4498.3 | -12.35 | -0.27 |
| Star Cement Ltd. | 189.55 | 189.45 | -0.10 | -0.05 |
| Sterling Tools Ltd. | 224.1 | 223.1 | -1.00 | -0.45 |
| Stove Kraft Ltd. | 828.3 | 825.7 | -2.60 | -0.31 |
| Sun TV Network Ltd. | 489.8 | 489.6 | -0.20 | -0.04 |
| Suzlon Energy Ltd. | 43.02 | 42.21 | -0.81 | -1.88 |
| Swiggy Ltd. | 284.35 | 278.8 | -5.55 | -1.95 |
| Symphony Ltd. | 590.85 | 588.25 | -2.60 | -0.44 |
| Syrma SGS Technology Ltd. | 1744.2 | 1730 | -14.20 | -0.81 |
| TARC Ltd. | 130.5 | 129.45 | -1.05 | -0.80 |
| Tata Consultancy Services Ltd. | 2106 | 2091.2 | -14.80 | -0.70 |
| TeamLease Services Ltd. | 1203 | 1190.5 | -12.50 | -1.04 |
| Tech Mahindra Ltd. | 1550.1 | 1550 | -0.10 | -0.01 |
| Tenneco Clean Air India Ltd. | 533.1 | 518.35 | -14.75 | -2.77 |
| Thyrocare Technologies Ltd. | 577.15 | 575.2 | -1.95 | -0.34 |
| Travel Food Services Ltd. | 1229.4 | 1216 | -13.40 | -1.09 |
| TV Today Network Ltd. | 109.3 | 108.35 | -0.95 | -0.87 |
| UPL Ltd. | 558.3 | 553.95 | -4.35 | -0.78 |
| UTI Asset Management Company Ltd. | 919 | 915 | -4.00 | -0.44 |
| V-Guard Industries Ltd. | 320.35 | 316.45 | -3.90 | -1.22 |
| V-Mart Retail Ltd. | 795.75 | 795.25 | -0.50 | -0.06 |
| VA Tech Wabag Ltd. | 2072.35 | 2034.3 | -38.05 | -1.84 |
| Vadilal Industries Ltd. | 7608.95 | 7511.5 | -97.45 | -1.28 |
| Varroc Engineering Ltd. | 866.8 | 843.1 | -23.70 | -2.73 |
| Vidhi Specialty Food Ingredients Ltd. | 361.8 | 357.95 | -3.85 | -1.06 |
| Vishnu Prakash R Punglia Ltd. | 33.59 | 33.1 | -0.49 | -1.46 |
| Welspun Enterprises Ltd. | 784.2 | 777.95 | -6.25 | -0.80 |
| Yatra Online Ltd | 108.85 | 108.05 | -0.80 | -0.73 |
| Yes Bank Ltd. | 23.2 | 23.19 | -0.01 | -0.04 |
| Zen Technologies Ltd. | 1676.05 | 1663.95 | -12.10 | -0.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2364.45 | 2330.5 | -33.95 | -1.44 |
| Zydus Lifesciences Ltd. | 1161 | 1158 | -3.00 | -0.26 |
Market Stats
Advances
560
Declines
209
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1122 | 1085.35 | 1072 | 1114.85 | 42.85 | 4.00 | 70761 | 7.89 | 1317.25 | 395.6 | 2026-09-23 13:06:00 |
| 3M India Ltd. | 523395 | 34604.95 | 34950 | 34445.05 | 34237.05 | 34751 | 513.95 | 1.50 | 173 | 0.60 | 41000 | 21380.7 | 2026-09-23 13:07:00 |
| 5Paisa Capital Ltd. | 540776 | 316.85 | 319.75 | 314 | 315.55 | 315.75 | 0.20 | 0.06 | 1390 | 0.04 | 759.1 | 245 | 2026-09-23 13:06:00 |
| 63 Moons Technologies Ltd. | 526881 | 850.85 | 859.4 | 833 | 841.2 | 850.2 | 9.00 | 1.07 | 20992 | 1.78 | 1130 | 142.05 | 2026-09-23 13:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 457.1 | 461.55 | 455.5 | 458.05 | 455.95 | -2.10 | -0.46 | 5114 | 0.23 | 2026-09-23 13:06:00 | ||
| Aarti Drugs Ltd. | 524348 | 428.05 | 443.85 | 428 | 426 | 434.95 | 8.95 | 2.10 | 12248 | 0.53 | 645 | 310.8 | 2026-09-23 13:07:00 |
| Aarti Industries Ltd. | 524208 | 495 | 504 | 494.05 | 495.25 | 499.05 | 3.80 | 0.77 | 14984 | 0.75 | 924 | 338.2 | 2026-09-23 13:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 885.2 | 957 | 885.2 | 883.55 | 938 | 54.45 | 6.16 | 98689 | 9.26 | 971.5 | 269 | 2026-09-23 13:06:00 |
| Aavas Financiers Ltd. | 541988 | 1326.2 | 1339.1 | 1296.65 | 1312.4 | 1296.65 | -15.75 | -1.20 | 162364 | 21.05 | 2339.9 | 1050.25 | 2026-09-23 13:06:00 |
| Accelya Solutions India Ltd. | 532268 | 1122 | 1123.95 | 1118.3 | 1122 | 1120 | -2.00 | -0.18 | 214 | 0.02 | 2128.25 | 1013.65 | 2026-09-23 13:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1245.65 | 1254.45 | 1226.45 | 1241.55 | 1252 | 10.45 | 0.84 | 7853 | 0.98 | 1693.05 | 217.9 | 2026-09-23 13:06:00 |
| Acutaas Chemicals Ltd. | 543349 | 3218.3 | 3265 | 3167.15 | 3213.05 | 3195 | -18.05 | -0.56 | 11226 | 3.59 | 3735 | 844.95 | 2026-09-23 13:06:00 |
| Adani Energy Solutions Ltd. | 539254 | 1390 | 1390.55 | 1374.6 | 1392 | 1377.2 | -14.80 | -1.06 | 39697 | 5.47 | 4238.55 | 588.25 | 2026-09-23 13:06:00 |
| Adani Enterprises Ltd. | 512599 | 3018.4 | 3023.8 | 2988.75 | 2987 | 2993 | 6.00 | 0.20 | 22390 | 6.70 | 4189.55 | 1017.1 | 2026-09-23 13:07:00 |
| Adani Green Energy Ltd. | 541450 | 1320.5 | 1321 | 1294 | 1303.6 | 1295.5 | -8.10 | -0.62 | 27353 | 3.54 | 2574.05 | 439.35 | 2026-09-23 13:06:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1797 | 1808.5 | 1791.5 | 1790.15 | 1804.5 | 14.35 | 0.80 | 34169 | 6.17 | 1891.8 | 394.95 | 2026-09-23 13:06:00 |
| Adani Power Ltd. | 533096 | 207.3 | 208.8 | 203.85 | 207 | 204.55 | -2.45 | -1.18 | 950895 | 19.45 | 896.75 | 128.35 | 2026-09-23 13:06:00 |
| Adani Total Gas Ltd. | 542066 | 630.65 | 633.1 | 623 | 626.15 | 624.4 | -1.75 | -0.28 | 45466 | 2.84 | 3998.35 | 453.5 | 2026-09-23 13:06:00 |
| ADF Foods Ltd. | 519183 | 261.95 | 268.55 | 261.05 | 263.65 | 267.5 | 3.85 | 1.46 | 1108 | 0.03 | 1189.2 | 153.65 | 2026-09-23 13:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 398 | 402.25 | 398 | 396.95 | 401.85 | 4.90 | 1.23 | 16286 | 0.65 | 430.55 | 105.3 | 2026-09-23 13:06:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.6 | 49.6 | 48.93 | 49.23 | 49.17 | -0.06 | -0.12 | 86988 | 0.43 | 364.5 | 48.91 | 2026-09-23 13:06:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 81.5 | 82.25 | 79.8 | 80.69 | 79.95 | -0.74 | -0.92 | 23906 | 0.19 | 2026-09-23 13:06:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1025.65 | 1040 | 1025.65 | 1028.1 | 1033.75 | 5.65 | 0.55 | 8540 | 0.88 | 1224.35 | 307.9 | 2026-09-23 13:06:00 |
| Aditya Vision Ltd. | 540205 | 625.5 | 629.2 | 623 | 627.1 | 623.75 | -3.35 | -0.53 | 2057 | 0.13 | 5049.95 | 328.25 | 2026-09-23 13:06:00 |
| Ador Welding Ltd. | 517041 | 1609.25 | 1619.2 | 1593.55 | 1592.45 | 1608.65 | 16.20 | 1.02 | 1239 | 0.20 | 1770 | 751.2 | 2026-09-23 13:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 297.4 | 300 | 295.25 | 296.85 | 296.1 | -0.75 | -0.25 | 9272 | 0.27 | 571.15 | 225 | 2026-09-23 13:06:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 302 | 307.75 | 298.9 | 301.45 | 303.95 | 2.50 | 0.83 | 97151 | 2.95 | 2026-09-23 13:06:00 | ||
| Aether Industries Ltd. | 543534 | 1645.25 | 1660.9 | 1635 | 1642.45 | 1643.3 | 0.85 | 0.05 | 1102 | 0.18 | 1708.95 | 723.15 | 2026-09-23 13:06:00 |
| Afcons Infrastructure Ltd. | 544280 | 262.3 | 262.7 | 258.3 | 260.35 | 259.2 | -1.15 | -0.44 | 53987 | 1.40 | 2026-09-23 13:06:00 | ||
| Affle 3i Ltd. | 542752 | 1583.45 | 1592.65 | 1569 | 1592.25 | 1585 | -7.25 | -0.46 | 14250 | 2.26 | 2185 | 875.25 | 2026-09-23 13:06:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 582.05 | 586.65 | 578.3 | 582 | 579.8 | -2.20 | -0.38 | 1686 | 0.10 | 1540 | 398.85 | 2026-09-23 13:06:00 |
| AIA Engineering Ltd. | 532683 | 3946.45 | 3970.6 | 3893.05 | 3920.7 | 3960.3 | 39.60 | 1.01 | 814 | 0.32 | 5175 | 2385 | 2026-09-23 13:06:00 |
| Ajanta Pharma Ltd. | 532331 | 3515.05 | 3571 | 3515 | 3519.6 | 3558.95 | 39.35 | 1.12 | 1470 | 0.52 | 3796.95 | 1115.15 | 2026-09-23 13:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 840.35 | 858.75 | 840.35 | 840.35 | 844.1 | 3.75 | 0.45 | 10533 | 0.89 | 1296.15 | 463.3 | 2026-09-23 13:06:00 |
| Alicon Castalloy Ltd. | 531147 | 744.5 | 749.85 | 736.4 | 744.85 | 744.95 | 0.10 | 0.01 | 936 | 0.07 | 1543.15 | 541 | 2026-09-23 13:06:00 |
| Alivus Life Sciences Ltd. | 543322 | 1381.9 | 1420 | 1377.15 | 1375.05 | 1377.15 | 2.10 | 0.15 | 4313 | 0.59 | 1495.3 | 369 | 2026-09-23 13:06:00 |
| Alkem Laboratories Ltd. | 539523 | 5332.55 | 5348 | 5313.6 | 5337.15 | 5340 | 2.85 | 0.05 | 48797 | 26.06 | 6440 | 2835.05 | 2026-09-23 13:06:00 |
| Allcargo Logistics Ltd. | 532749 | 10.91 | 11.44 | 10.91 | 10.94 | 11.25 | 0.31 | 2.83 | 446154 | 0.50 | 494.85 | 7.1 | 2026-09-23 13:06:00 |
| Alok Industries Ltd. | 521070 | 7.38 | 7.56 | 7.35 | 7.35 | 7.49 | 0.14 | 1.90 | 1549308 | 1.16 | 39.24 | 6.99 | 2026-09-23 13:07:00 |
| Amber Enterprises India Ltd. | 540902 | 7020 | 7100 | 7020 | 7014 | 7060.85 | 46.85 | 0.67 | 3094 | 2.18 | 8970 | 1762.25 | 2026-09-23 13:06:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2199.4 | 2199.4 | 2163.1 | 2176.6 | 2163.1 | -13.50 | -0.62 | 5362 | 1.16 | 4640.55 | 639.9 | 2026-09-23 13:06:00 |
| Anant Raj Ltd. | 515055 | 610.7 | 630.65 | 608 | 610.05 | 629.9 | 19.85 | 3.25 | 78448 | 4.94 | 947.25 | 64.1 | 2026-09-23 13:06:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.12 | 28.95 | 26.12 | 26.58 | 28.43 | 1.85 | 6.96 | 173475 | 0.49 | 68.88 | 15.5 | 2026-09-23 13:06:00 |
| Angel One Ltd. | 543235 | 295.05 | 299.25 | 295.05 | 295.3 | 298.2 | 2.90 | 0.98 | 86142 | 2.57 | 3900.35 | 208.9 | 2026-09-23 13:06:00 |
| Anthem Biosciences Ltd. | 544449 | 891 | 902.35 | 879.5 | 891.75 | 886.75 | -5.00 | -0.56 | 28756 | 2.55 | 2026-09-23 13:06:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1202.55 | 1206.95 | 1188.95 | 1195.25 | 1197 | 1.75 | 0.15 | 4504 | 0.54 | 1415.4 | 570 | 2026-09-23 13:06:00 |
| Apar Industries Ltd. | 532259 | 18251.1 | 18738.8 | 17940 | 18239.35 | 17968 | -271.35 | -1.49 | 6996 | 12.57 | 19269.2 | 1150 | 2026-09-23 13:07:00 |
| Apcotex Industries Ltd. | 523694 | 608.55 | 611.95 | 607.45 | 608.85 | 611.95 | 3.10 | 0.51 | 1503 | 0.09 | 712.45 | 286.65 | 2026-09-23 13:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.8 | 108.6 | 106.55 | 107.75 | 106.55 | -1.20 | -1.11 | 3617 | 0.04 | 2026-09-23 13:06:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2207.8 | 2207.8 | 2179 | 2180.2 | 2188.6 | 8.40 | 0.39 | 4077 | 0.89 | 2300.9 | 942.9 | 2026-09-23 13:06:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.1 | 412.65 | 403.55 | 407.65 | 407.4 | -0.25 | -0.06 | 293556 | 11.96 | 466.7 | 11.305 | 2026-09-23 13:06:00 |
| Apollo Pipes Ltd. | 531761 | 530 | 531.85 | 525.35 | 527 | 528 | 1.00 | 0.19 | 2477 | 0.13 | 798.85 | 252.8 | 2026-09-23 13:07:00 |
| Aptech Ltd. | 532475 | 90.05 | 93.84 | 90.05 | 91.92 | 92.25 | 0.33 | 0.36 | 9109 | 0.08 | 422.75 | 69.5 | 2026-09-23 13:06:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 244.4 | 252.5 | 241.5 | 242.05 | 250.65 | 8.60 | 3.55 | 82677 | 2.07 | 401.7 | 193.5 | 2026-09-23 13:06:00 |
| Archean Chemical Industries Ltd. | 543657 | 465 | 477 | 463.2 | 463.2 | 470.45 | 7.25 | 1.57 | 505410 | 23.78 | 838.2 | 409 | 2026-09-23 13:06:00 |
| Arman Financial Services Ltd. | 531179 | 1942.05 | 1991.9 | 1942.05 | 1976.1 | 1963.25 | -12.85 | -0.65 | 736 | 0.14 | 2676.1 | 1111 | 2026-09-23 13:07:00 |
| Arvind Fashions Ltd. | 542484 | 423.7 | 425.4 | 418.1 | 419.2 | 421.05 | 1.85 | 0.44 | 2931 | 0.12 | 639.45 | 261.05 | 2026-09-23 13:06:00 |
| Asahi India Glass Ltd. | 515030 | 961.1 | 963.95 | 957 | 965.95 | 960.25 | -5.70 | -0.59 | 2591 | 0.25 | 1072.95 | 419.8 | 2026-09-23 13:06:00 |
| Ashapura Minechem Ltd. | 527001 | 534.8 | 544.6 | 534.8 | 537.85 | 537.65 | -0.20 | -0.04 | 11692 | 0.63 | 924.7 | 72.7 | 2026-09-23 13:07:00 |
| Ashiana Housing Ltd. | 523716 | 389.95 | 390.85 | 384 | 385.1 | 386.95 | 1.85 | 0.48 | 3027 | 0.12 | 468 | 130 | 2026-09-23 13:06:00 |
| Ashoka Buildcon Ltd. | 533271 | 113 | 113 | 111.75 | 111.95 | 112.4 | 0.45 | 0.40 | 12990 | 0.15 | 319 | 70.1 | 2026-09-23 13:06:00 |
| ASK Automotive Ltd. | 544022 | 659.1 | 678.35 | 653.05 | 663.5 | 654.45 | -9.05 | -1.36 | 12618 | 0.83 | 2026-09-23 13:06:00 | ||
| ASM Technologies Ltd. | 526433 | 7000 | 7230 | 6980.15 | 6948.85 | 7047.45 | 98.60 | 1.42 | 18504 | 13.04 | 7230 | 355.05 | 2026-09-23 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 771.3 | 781.9 | 764.05 | 793.9 | 772.7 | -21.20 | -2.67 | 11430 | 0.88 | 2285.65 | 512.35 | 2026-09-23 13:06:00 |
| Aster DM Quality Care Ltd. | 540975 | 739.9 | 753.45 | 739.7 | 751.35 | 753.25 | 1.90 | 0.25 | 16355 | 1.23 | 890.95 | 200.05 | 2026-09-23 13:06:00 |
| Astra Microwave Products Ltd. | 532493 | 1615.75 | 1634.85 | 1601 | 1619.15 | 1604.2 | -14.95 | -0.92 | 8139 | 1.31 | 1960 | 213.15 | 2026-09-23 13:07:00 |
| Astral Ltd. | 532830 | 1383.1 | 1404.45 | 1383.1 | 1383.1 | 1402.2 | 19.10 | 1.38 | 13378 | 1.88 | 2453.95 | 1232 | 2026-09-23 13:06:00 |
| Ather Energy Ltd. | 544397 | 1546.65 | 1546.7 | 1484 | 1543.1 | 1489 | -54.10 | -3.51 | 744312 | 110.83 | 2026-09-23 13:06:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1034.9 | 1052.9 | 1034 | 1036 | 1052.1 | 16.10 | 1.55 | 15901 | 1.67 | 1144.65 | 479 | 2026-09-23 13:06:00 |
| Aurobindo Pharma Ltd. | 524804 | 1711.95 | 1711.95 | 1693.85 | 1697 | 1698.15 | 1.15 | 0.07 | 4496 | 0.76 | 1739 | 397.3 | 2026-09-23 13:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 545.45 | 553.25 | 545 | 547.1 | 547.65 | 0.55 | 0.10 | 10094 | 0.55 | 3308 | 134 | 2026-09-23 13:06:00 |
| Avalon Technologies Ltd. | 543896 | 2479.95 | 2486.05 | 2435.05 | 2470.6 | 2440 | -30.60 | -1.24 | 5965 | 1.46 | 2563.9 | 347.3 | 2026-09-23 13:06:00 |
| Avanti Feeds Ltd. | 512573 | 754.15 | 768.1 | 754.15 | 753.05 | 765 | 11.95 | 1.59 | 12954 | 0.99 | 1592.3 | 321.15 | 2026-09-23 13:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3769.65 | 3865.95 | 3759 | 3769.55 | 3833.3 | 63.75 | 1.69 | 13537 | 5.19 | 5484 | 3292.65 | 2026-09-23 13:06:00 |
| AvenuesAI Ltd. | 539807 | 16.27 | 16.31 | 16.08 | 16.11 | 16.08 | -0.03 | -0.19 | 280408 | 0.45 | 42.5 | 12.72 | 2026-09-23 13:06:00 |
| AVT Natural Products Ltd. | 519105 | 99.95 | 101.8 | 96.2 | 98.32 | 96.58 | -1.74 | -1.77 | 111924 | 1.08 | 124.25 | 51 | 2026-09-23 13:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.9 | 269.95 | 264.3 | 266.75 | 264.75 | -2.00 | -0.75 | 9948 | 0.26 | 2026-09-23 13:06:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.1 | 186.55 | 183.1 | 183.1 | 186.4 | 3.30 | 1.80 | 80159 | 1.49 | 841.9 | 171.2 | 2026-09-23 13:06:00 |
| Axis Bank Ltd. | 532215 | 1242.5 | 1252 | 1240.15 | 1242.5 | 1247.7 | 5.20 | 0.42 | 32557 | 4.06 | 1418.3 | 706 | 2026-09-23 13:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1891.2 | 1985.45 | 1891.2 | 1891.15 | 1946.8 | 55.65 | 2.94 | 17634 | 3.43 | 2210 | 123.1 | 2026-09-23 13:07:00 |
| Azad Engineering Ltd. | 544061 | 2774.85 | 2803.45 | 2731 | 2774.85 | 2733.4 | -41.45 | -1.49 | 10426 | 2.85 | 2026-09-23 13:06:00 | ||
| Bajaj Auto Ltd. | 532977 | 11351.85 | 11414.95 | 11291.45 | 11371 | 11370.15 | -0.85 | -0.01 | 4318 | 4.91 | 12772.15 | 3462.05 | 2026-09-23 13:06:00 |
| Bajaj Consumer Care Ltd. | 533229 | 513 | 515.8 | 503 | 512.95 | 505.65 | -7.30 | -1.42 | 20350 | 1.03 | 691.15 | 145.65 | 2026-09-23 13:06:00 |
| Bajaj Finserv Ltd. | 532978 | 1824.6 | 1864 | 1824.5 | 1825 | 1848.5 | 23.50 | 1.29 | 26453 | 4.89 | 2194.65 | 1216.1 | 2026-09-23 13:06:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.13 | 84.25 | 83.13 | 83.12 | 83.88 | 0.76 | 0.91 | 201573 | 1.69 | 2026-09-23 13:06:00 | ||
| Bajel Projects Ltd. | 544042 | 172.15 | 174 | 172.05 | 172.7 | 173.15 | 0.45 | 0.26 | 2826 | 0.05 | 2026-09-23 13:04:00 | ||
| Balaji Amines Ltd. | 530999 | 2151.4 | 2249.6 | 2148.2 | 2139.5 | 2232.25 | 92.75 | 4.34 | 11385 | 2.54 | 3841.85 | 905.15 | 2026-09-23 13:06:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 169.05 | 169.05 | 166.5 | 167.5 | 167.55 | 0.05 | 0.03 | 4665 | 0.08 | 320.25 | 107.7 | 2026-09-23 13:07:00 |
| Balu Forge Industries Ltd. | 531112 | 510 | 512.4 | 505.85 | 505.05 | 507.9 | 2.85 | 0.56 | 17452 | 0.89 | 890 | 52 | 2026-09-23 13:07:00 |
| Bandhan Bank Ltd. | 541153 | 186.4 | 193 | 185.9 | 184.7 | 191.6 | 6.90 | 3.74 | 1361792 | 26.09 | 314.75 | 128.15 | 2026-09-23 13:06:00 |
| Bank Of Baroda | 532134 | 234 | 236.75 | 234 | 234 | 236.7 | 2.70 | 1.15 | 125542 | 2.97 | 325.55 | 116.3 | 2026-09-23 13:07:00 |
| Bank Of India | 532149 | 137.55 | 139.7 | 137.55 | 137.25 | 139.7 | 2.45 | 1.79 | 164691 | 2.30 | 178.45 | 45.9 | 2026-09-23 13:07:00 |
| Bank Of Maharashtra | 532525 | 82.95 | 84.68 | 82.4 | 82.14 | 84.1 | 1.96 | 2.39 | 353215 | 2.97 | 93.45 | 16.8 | 2026-09-23 13:06:00 |
| Belrise Industries Ltd. | 544405 | 246.05 | 251 | 246.05 | 245 | 249.2 | 4.20 | 1.71 | 226961 | 5.66 | 2026-09-23 13:06:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6152.75 | 6152.75 | 6152.75 | 6161.1 | 6152.75 | -8.35 | -0.14 | 1 | 0.00 | 11498.9 | 2606 | 2026-09-23 13:00:00 |
| Best Agrolife Ltd. | 539660 | 18.55 | 18.89 | 18.29 | 18.31 | 18.64 | 0.33 | 1.80 | 47662 | 0.09 | 1774.45 | 12.33 | 2026-09-23 13:06:00 |
| BF Investment Ltd. | 533303 | 445 | 448.4 | 441.3 | 445.15 | 447.5 | 2.35 | 0.53 | 1365 | 0.06 | 828.15 | 260 | 2026-09-23 13:06:00 |
| BF Utilities Ltd. | 532430 | 529.85 | 536.25 | 528 | 526.9 | 533.5 | 6.60 | 1.25 | 759 | 0.04 | 1125.05 | 283 | 2026-09-23 13:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1165.05 | 1182.9 | 1164.4 | 1170.95 | 1165.2 | -5.75 | -0.49 | 33528 | 3.91 | 2958.15 | 785.05 | 2026-09-23 13:06:00 |
| Bharti Airtel Ltd. | 532454 | 1819.2 | 1829.9 | 1818 | 1817 | 1828.75 | 11.75 | 0.65 | 27528 | 5.03 | 2174.7 | 700.7 | 2026-09-23 13:06:00 |
| Bharti Hexacom Ltd. | 544162 | 1539.8 | 1548.5 | 1525.2 | 1535.9 | 1526.2 | -9.70 | -0.63 | 52664 | 8.04 | 2026-09-23 13:06:00 | ||
| Bikaji Foods International Ltd. | 543653 | 553.45 | 607 | 553.45 | 553.1 | 599.15 | 46.05 | 8.33 | 119866 | 7.18 | 1005 | 303.05 | 2026-09-23 13:06:00 |
| Biocon Ltd. | 532523 | 388.6 | 395.8 | 388.6 | 389.25 | 395.1 | 5.85 | 1.50 | 62262 | 2.46 | 447 | 191.6 | 2026-09-23 13:06:00 |
| Birlasoft Ltd. | 532400 | 282.25 | 283 | 280 | 281.15 | 280.85 | -0.30 | -0.11 | 26891 | 0.76 | 861.6 | 250.35 | 2026-09-23 13:07:00 |
| BlackBuck Ltd. | 544288 | 625.05 | 630.35 | 615.55 | 620.3 | 619 | -1.30 | -0.21 | 28804 | 1.78 | 2026-09-23 13:06:00 | ||
| BLS International Services Ltd. | 540073 | 229 | 231.4 | 227.9 | 228.75 | 230.6 | 1.85 | 0.81 | 79920 | 1.84 | 522.3 | 110 | 2026-09-23 13:06:00 |
| Blue Dart Express Ltd. | 526612 | 4830.2 | 4830.95 | 4788.4 | 4779.35 | 4788.4 | 9.05 | 0.19 | 197 | 0.09 | 9639.45 | 4630.5 | 2026-09-23 13:06:00 |
| Blue Jet Healthcare Ltd. | 544009 | 598.7 | 598.7 | 579.75 | 586.9 | 580.2 | -6.70 | -1.14 | 10691 | 0.62 | 2026-09-23 13:06:00 | ||
| Borosil Ltd. | 543212 | 264 | 270.2 | 262 | 263.5 | 269.35 | 5.85 | 2.22 | 57123 | 1.54 | 516.1 | 213.55 | 2026-09-23 13:06:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1724.05 | 1774.1 | 1724.05 | 1719.8 | 1770 | 50.20 | 2.92 | 3616 | 0.64 | 2620.95 | 937.95 | 2026-09-23 13:07:00 |
| Brainbees Solutions Ltd. | 544226 | 176.6 | 181.15 | 176 | 175.15 | 178.85 | 3.70 | 2.11 | 252355 | 4.51 | 2026-09-23 13:06:00 | ||
| Brigade Enterprises Ltd. | 532929 | 614.45 | 624 | 614.45 | 616.5 | 619.2 | 2.70 | 0.44 | 8063 | 0.50 | 1451.9 | 430.95 | 2026-09-23 13:06:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 569.55 | 569.55 | 563.45 | 566.55 | 565.4 | -1.15 | -0.20 | 197 | 0.01 | 1862.55 | 550.05 | 2026-09-23 13:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 97.45 | 102 | 97.1 | 96.5 | 99.75 | 3.25 | 3.37 | 52924 | 0.53 | 334.7 | 80 | 2026-09-23 13:06:00 |
| Campus Activewear Ltd. | 543523 | 212.45 | 212.9 | 211 | 211.05 | 211.75 | 0.70 | 0.33 | 6392 | 0.14 | 640 | 209.5 | 2026-09-23 13:06:00 |
| Canara Bank | 532483 | 123.05 | 126.3 | 123.05 | 123 | 126.2 | 3.20 | 2.60 | 1296984 | 16.37 | 632.65 | 78.58 | 2026-09-23 13:07:00 |
| Cantabil Retail India Ltd. | 533267 | 239.5 | 241.15 | 236.55 | 238.2 | 239.4 | 1.20 | 0.50 | 3190 | 0.08 | 1595 | 181.85 | 2026-09-23 13:06:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 195.85 | 197.6 | 194.55 | 194.6 | 195.2 | 0.60 | 0.31 | 11508 | 0.22 | 465 | 108.9 | 2026-09-23 13:06:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2773.8 | 2833.95 | 2773.8 | 2779.3 | 2798 | 18.70 | 0.67 | 5342 | 1.49 | 2874 | 575 | 2026-09-23 13:07:00 |
| Capri Global Capital Ltd. | 531595 | 269.9 | 276.5 | 268 | 265.65 | 268.75 | 3.10 | 1.17 | 53404 | 1.44 | 1048.4 | 150.6 | 2026-09-23 13:07:00 |
| Carborundum Universal Ltd. | 513375 | 1221.35 | 1250 | 1211.4 | 1213 | 1238 | 25.00 | 2.06 | 35303 | 4.37 | 1835.65 | 734.65 | 2026-09-23 13:07:00 |
| Care Ratings Ltd. | 534804 | 1624.95 | 1642.5 | 1624.95 | 1628.7 | 1633.6 | 4.90 | 0.30 | 1281 | 0.21 | 1964.8 | 465.65 | 2026-09-23 13:06:00 |
| CarTrade Tech Ltd. | 543333 | 2906.9 | 3000 | 2906.9 | 2908.75 | 2996 | 87.25 | 3.00 | 9615 | 2.88 | 3291.35 | 341.05 | 2026-09-23 13:06:00 |
| Carysil Ltd. | 524091 | 1065.05 | 1086 | 1060.05 | 1064.45 | 1083.05 | 18.60 | 1.75 | 4583 | 0.50 | 1280 | 431.35 | 2026-09-23 13:07:00 |
| CCL Products (India) Ltd. | 519600 | 1049.9 | 1049.9 | 1028.05 | 1049.15 | 1042.75 | -6.40 | -0.61 | 6299 | 0.66 | 1241.85 | 412.45 | 2026-09-23 13:07:00 |
| CE Info Systems Ltd. | 543425 | 920 | 931.15 | 920 | 922.35 | 927 | 4.65 | 0.50 | 5343 | 0.50 | 2745.05 | 795.25 | 2026-09-23 13:06:00 |
| Cello World Ltd. | 544012 | 319.75 | 326 | 319.75 | 320.6 | 324.2 | 3.60 | 1.12 | 14738 | 0.48 | 2026-09-23 13:06:00 | ||
| Central Bank Of India | 532885 | 31.57 | 31.78 | 31.34 | 31.37 | 31.72 | 0.35 | 1.12 | 377229 | 1.20 | 76.85 | 17.65 | 2026-09-23 13:06:00 |
| Century Plyboards (India) Ltd. | 532548 | 701.7 | 713.85 | 697.5 | 694.85 | 712.65 | 17.80 | 2.56 | 443 | 0.03 | 938.6 | 436.65 | 2026-09-23 13:06:00 |
| Cera Sanitaryware Ltd. | 532443 | 5506 | 5549.65 | 5503.05 | 5502.85 | 5524 | 21.15 | 0.38 | 103 | 0.06 | 11499.65 | 4463 | 2026-09-23 13:06:00 |
| Chalet Hotels Ltd. | 542399 | 880.45 | 904.5 | 872.55 | 872.55 | 894 | 21.45 | 2.46 | 7874 | 0.70 | 1080 | 304.05 | 2026-09-23 13:06:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.05 | 202.25 | 195 | 198.9 | 200.25 | 1.35 | 0.68 | 48239 | 0.97 | 633 | 160.85 | 2026-09-23 13:06:00 |
| Choice International Ltd. | 531358 | 758.65 | 758.65 | 750 | 761.25 | 750.05 | -11.20 | -1.47 | 4368 | 0.33 | 860 | 211 | 2026-09-23 13:07:00 |
| CIE Automotive India Ltd. | 532756 | 391.1 | 393.95 | 385.4 | 391 | 390.85 | -0.15 | -0.04 | 65553 | 2.56 | 628.45 | 252.35 | 2026-09-23 13:06:00 |
| City Union Bank Ltd. | 532210 | 226.75 | 230.65 | 226.75 | 227.3 | 227.35 | 0.05 | 0.02 | 37430 | 0.85 | 319.95 | 119.5 | 2026-09-23 13:06:00 |
| Clean Science And Technology Ltd. | 543318 | 840 | 849.6 | 832 | 832.85 | 837.7 | 4.85 | 0.58 | 14558 | 1.22 | 1978.9 | 652.8 | 2026-09-23 13:06:00 |
| CMS Info Systems Ltd. | 543441 | 235.2 | 237.4 | 232.9 | 234.85 | 235.7 | 0.85 | 0.36 | 18056 | 0.43 | 615.9 | 223.85 | 2026-09-23 13:06:00 |
| Coal India Ltd. | 533278 | 427.8 | 429.45 | 421.5 | 428.4 | 423.65 | -4.75 | -1.11 | 166110 | 7.04 | 544.7 | 207.7 | 2026-09-23 13:06:00 |
| Cochin Shipyard Ltd. | 540678 | 1397.95 | 1397.95 | 1370.15 | 1385.45 | 1371.95 | -13.50 | -0.97 | 22171 | 3.04 | 2977.1 | 329.05 | 2026-09-23 13:06:00 |
| Coforge Ltd. | 532541 | 1803.7 | 1815.45 | 1783.85 | 1803.6 | 1785.4 | -18.20 | -1.01 | 43110 | 7.70 | 10017.95 | 1008.5 | 2026-09-23 13:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.05 | 465.1 | 451.65 | 452.4 | 453.65 | 1.25 | 0.28 | 52078 | 2.36 | 1359 | 0.08 | 2026-09-23 13:06:00 |
| Computer Age Management Services Ltd. | 543232 | 706.1 | 725 | 705.6 | 705 | 719.5 | 14.50 | 2.06 | 67165 | 4.83 | 5367.45 | 611.7 | 2026-09-23 13:06:00 |
| Concord Biotech Ltd. | 543960 | 1540 | 1558.2 | 1520 | 1530.65 | 1556.65 | 26.00 | 1.70 | 5712 | 0.89 | 2026-09-23 13:06:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.3 | 92.87 | 86.94 | 86.78 | 91 | 4.22 | 4.86 | 241288 | 2.20 | 119.95 | 27 | 2026-09-23 13:07:00 |
| Container Corporation Of India Ltd. | 531344 | 468.45 | 473.45 | 465.15 | 467.95 | 466 | -1.95 | -0.42 | 64222 | 2.99 | 1193.95 | 421.8 | 2026-09-23 13:07:00 |
| CORONA Remedies Ltd. | 544644 | 2191.4 | 2193.05 | 2163.3 | 2183.6 | 2163.3 | -20.30 | -0.93 | 790 | 0.17 | 2026-09-23 13:06:00 | ||
| Craftsman Automation Ltd. | 543276 | 10631.05 | 10917.1 | 10514.05 | 10592.85 | 10865 | 272.15 | 2.57 | 857 | 0.93 | 101093 | 2464 | 2026-09-23 13:06:00 |
| CreditAccess Grameen Ltd. | 541770 | 1358 | 1358 | 1345.9 | 1357.25 | 1354.45 | -2.80 | -0.21 | 2031 | 0.28 | 1794.4 | 750.05 | 2026-09-23 13:06:00 |
| Crizac Ltd. | 544439 | 179.95 | 181 | 177 | 177.3 | 177.5 | 0.20 | 0.11 | 17037 | 0.30 | 2026-09-23 13:06:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 224.2 | 226.75 | 222.65 | 223.4 | 224.1 | 0.70 | 0.31 | 60226 | 1.35 | 483.65 | 217.5 | 2026-09-23 13:06:00 |
| CSB Bank Ltd. | 542867 | 335.3 | 336 | 333.15 | 335.8 | 334.3 | -1.50 | -0.45 | 6495 | 0.22 | 574.7 | 197.8 | 2026-09-23 13:06:00 |
| Cyient DLM Ltd. | 543933 | 919.6 | 955 | 915.3 | 917.15 | 948.2 | 31.05 | 3.39 | 10847 | 1.03 | 989.95 | 264.95 | 2026-09-23 13:06:00 |
| Cyient Ltd. | 532175 | 1078 | 1086.4 | 1061.65 | 1078.4 | 1085 | 6.60 | 0.61 | 9705 | 1.05 | 2457 | 724 | 2026-09-23 13:06:00 |
| D.B. Corp Ltd. | 533151 | 183.25 | 184.3 | 182.1 | 183.25 | 182.85 | -0.40 | -0.22 | 2076 | 0.04 | 405 | 89.6 | 2026-09-23 13:06:00 |
| Dalmia Bharat Ltd. | 542216 | 1742.95 | 1749.25 | 1730.65 | 1743 | 1745.7 | 2.70 | 0.15 | 928 | 0.16 | 2459.05 | 1478.05 | 2026-09-23 13:06:00 |
| Data Patterns (India) Ltd. | 543428 | 4500 | 4512.6 | 4411.55 | 4487.05 | 4429.8 | -57.25 | -1.28 | 19390 | 8.59 | 5000 | 815.25 | 2026-09-23 13:06:00 |
| Datamatics Global Services Ltd. | 532528 | 763.15 | 814.85 | 763.15 | 766.55 | 793.5 | 26.95 | 3.52 | 7127 | 0.57 | 1119.95 | 256.35 | 2026-09-23 13:06:00 |
| DCB Bank Ltd. | 532772 | 220.75 | 224.35 | 220.15 | 218.55 | 223.5 | 4.95 | 2.26 | 22190 | 0.50 | 234.7 | 81.25 | 2026-09-23 13:06:00 |
| DCM Shriram Ltd. | 523367 | 980.4 | 987.5 | 979.6 | 980.35 | 985 | 4.65 | 0.47 | 783 | 0.08 | 1501.7 | 730.05 | 2026-09-23 13:06:00 |
| DCX Systems Ltd. | 543650 | 165.15 | 166.3 | 163.6 | 163.15 | 164.7 | 1.55 | 0.95 | 18675 | 0.31 | 451.9 | 138.9 | 2026-09-23 13:06:00 |
| Delhivery Ltd. | 543529 | 425.15 | 436.8 | 425.15 | 432 | 434.3 | 2.30 | 0.53 | 42204 | 1.83 | 621.35 | 236.8 | 2026-09-23 13:06:00 |
| Delta Corp Ltd. | 532848 | 61.66 | 67.19 | 61.66 | 61.75 | 66.16 | 4.41 | 7.14 | 284814 | 1.88 | 259.95 | 48.67 | 2026-09-23 13:06:00 |
| Den Networks Ltd. | 533137 | 29 | 29 | 26.3 | 26.21 | 26.83 | 0.62 | 2.37 | 5894 | 0.02 | 69.4 | 22.75 | 2026-09-23 13:06:00 |
| Devyani International Ltd. | 543330 | 144.45 | 144.5 | 141.7 | 144.45 | 142 | -2.45 | -1.70 | 47030 | 0.67 | 227.75 | 91.57 | 2026-09-23 13:06:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 376.95 | 376.95 | 365.2 | 367.65 | 374 | 6.35 | 1.73 | 35258 | 1.32 | 1935.8 | 1.94 | 2026-09-23 13:06:00 |
| Dilip Buildcon Ltd. | 540047 | 428.05 | 428.05 | 412.4 | 423.25 | 416.3 | -6.95 | -1.64 | 5493 | 0.23 | 588.4 | 159.7 | 2026-09-23 13:06:00 |
| Dish TV India Ltd. | 532839 | 2.49 | 2.54 | 2.48 | 2.5 | 2.52 | 0.02 | 0.80 | 90725 | 0.02 | 26.01 | 1.82 | 2026-09-23 13:06:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.9 | 172.5 | 169.75 | 169.9 | 171.1 | 1.20 | 0.71 | 8424 | 0.14 | 321.15 | 80.05 | 2026-09-23 13:06:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1116.85 | 1164.2 | 1110 | 1119.05 | 1157.8 | 38.75 | 3.46 | 3744 | 0.43 | 1325.7 | 410.05 | 2026-09-23 13:06:00 |
| Divi's Laboratories Ltd. | 532488 | 9305.95 | 9499 | 9305.95 | 9344 | 9486.95 | 142.95 | 1.53 | 6588 | 6.25 | 10000 | 2730 | 2026-09-23 13:06:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13051.1 | 13230 | 13051.1 | 13090 | 13182.25 | 92.25 | 0.70 | 10852 | 14.31 | 19149.8 | 2554.95 | 2026-09-23 13:06:00 |
| DLF Ltd. | 532868 | 668.2 | 681 | 667.6 | 671.35 | 673.4 | 2.05 | 0.31 | 75883 | 5.11 | 967 | 336.55 | 2026-09-23 13:06:00 |
| Dodla Dairy Ltd | 543306 | 1053.35 | 1060.3 | 1053.35 | 1045.25 | 1060.3 | 15.05 | 1.44 | 23 | 0.00 | 1522.85 | 417 | 2026-09-23 13:06:00 |
| Dollar Industries Ltd. | 541403 | 272 | 273.8 | 268.75 | 273.35 | 271.9 | -1.45 | -0.53 | 6987 | 0.19 | 660.1 | 220.6 | 2026-09-23 13:06:00 |
| DOMS Industries Ltd. | 544045 | 2108.95 | 2144.35 | 2097.3 | 2097.1 | 2127.85 | 30.75 | 1.47 | 276 | 0.06 | 2026-09-23 13:06:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1901.85 | 1921.15 | 1890.8 | 1911.05 | 1896.6 | -14.45 | -0.76 | 14475 | 2.75 | 3645 | 1272 | 2026-09-23 13:06:00 |
| Dreamfolks Services Ltd. | 543591 | 64.3 | 64.3 | 62.5 | 63.55 | 63.28 | -0.27 | -0.42 | 7464 | 0.05 | 846.75 | 56.52 | 2026-09-23 13:04:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.04 | 42.8 | 41.58 | 41.67 | 42.06 | 0.39 | 0.94 | 32391 | 0.14 | 113.05 | 32.14 | 2026-09-23 13:06:00 |
| Easy Trip Planners Ltd. | 543272 | 5.99 | 6 | 5.86 | 6 | 5.88 | -0.12 | -2.00 | 704245 | 0.41 | 73.5 | 5.7 | 2026-09-23 13:06:00 |
| eClerx Services Ltd. | 532927 | 1944.55 | 1944.55 | 1912.7 | 1919.7 | 1924.5 | 4.80 | 0.25 | 3028 | 0.58 | 4985.95 | 1254.15 | 2026-09-23 13:06:00 |
| Edelweiss Financial Services Ltd. | 532922 | 142.05 | 146 | 140.55 | 141.2 | 141.2 | 0.00 | 0.00 | 851607 | 12.02 | 146 | 37.43 | 2026-09-23 13:06:00 |
| EIH Associated Hotels Ltd. | 523127 | 298 | 300.8 | 295.2 | 299.95 | 295.2 | -4.75 | -1.58 | 698 | 0.02 | 1010.6 | 265.8 | 2026-09-23 13:07:00 |
| Electronics Mart India Ltd. | 543626 | 192.55 | 195.5 | 186.85 | 192.75 | 190.85 | -1.90 | -0.99 | 200402 | 3.82 | 261.75 | 61.45 | 2026-09-23 13:06:00 |
| Elgi Equipments Ltd. | 522074 | 615.6 | 619.8 | 606.2 | 609.7 | 617 | 7.30 | 1.20 | 21581 | 1.33 | 799 | 355.05 | 2026-09-23 13:07:00 |
| Emami Ltd. | 531162 | 391 | 407.6 | 389.7 | 390.55 | 400.9 | 10.35 | 2.65 | 284473 | 11.40 | 859.2 | 340.95 | 2026-09-23 13:07:00 |
| Embassy Developments Ltd. | 532832 | 58.59 | 60.59 | 57.73 | 58.36 | 59.62 | 1.26 | 2.16 | 120426 | 0.72 | 164.4 | 39.38 | 2026-09-23 13:06:00 |
| EMS Ltd. | 543983 | 365.15 | 369.35 | 363.3 | 364.9 | 368.5 | 3.60 | 0.99 | 6527 | 0.24 | 2026-09-23 13:06:00 | ||
| eMudhra Ltd. | 543533 | 662.2 | 675.05 | 644 | 646.2 | 646.5 | 0.30 | 0.05 | 33332 | 2.15 | 1023.55 | 206.9 | 2026-09-23 13:06:00 |
| Endurance Technologies Ltd. | 540153 | 2688.3 | 2737.3 | 2688 | 2694 | 2699.9 | 5.90 | 0.22 | 24676 | 6.66 | 3078.95 | 1171.6 | 2026-09-23 13:06:00 |
| Engineers India Ltd. | 532178 | 301.7 | 309.45 | 293 | 302.9 | 304.45 | 1.55 | 0.51 | 543465 | 16.55 | 309.45 | 62.35 | 2026-09-23 13:06:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1850.05 | 1869.4 | 1825.7 | 1839.7 | 1849.2 | 9.50 | 0.52 | 20624 | 3.81 | 2026-09-23 13:06:00 | ||
| EPACK Durable Ltd. | 544095 | 182 | 186.55 | 182 | 181.7 | 185.25 | 3.55 | 1.95 | 16993 | 0.31 | 2026-09-23 13:06:00 | ||
| Epigral Ltd. | 543332 | 1111.25 | 1112.7 | 1104.15 | 1100.5 | 1107.4 | 6.90 | 0.63 | 1319 | 0.15 | 2408.35 | 806.2 | 2026-09-23 13:06:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73 | 74 | 72.49 | 72.78 | 72.57 | -0.21 | -0.29 | 39024 | 0.28 | 116.5 | 42.9 | 2026-09-23 13:06:00 |
| Eris Lifesciences Ltd. | 540596 | 1269.9 | 1283.9 | 1263.9 | 1274.05 | 1271.9 | -2.15 | -0.17 | 1167 | 0.15 | 1909.55 | 550.9 | 2026-09-23 13:06:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40 | 41 | 38.75 | 39.22 | 40.5 | 1.28 | 3.26 | 50881 | 0.21 | 2026-09-23 13:05:00 | ||
| Eternal Ltd. | 543320 | 344.7 | 344.75 | 340.6 | 341.5 | 342.55 | 1.05 | 0.31 | 1342626 | 45.99 | 368.4 | 44.35 | 2026-09-23 13:06:00 |
| Ethos Ltd. | 543532 | 2649.9 | 2747 | 2649.9 | 2614.1 | 2663 | 48.90 | 1.87 | 1760 | 0.47 | 3514.95 | 846 | 2026-09-23 13:06:00 |
| Eveready Industries India Ltd. | 531508 | 329 | 331.95 | 326.55 | 329.15 | 328.95 | -0.20 | -0.06 | 984 | 0.03 | 504.9 | 259.9 | 2026-09-23 13:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.4 | 116.5 | 101.35 | 100.9 | 111.95 | 11.05 | 10.95 | 330237 | 3.70 | 231.5 | 66.05 | 2026-09-23 13:06:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.15 | 171 | 162.15 | 161.55 | 169.15 | 7.60 | 4.70 | 120132 | 2.03 | 2026-09-23 13:06:00 | ||
| Fairchem Organics Ltd. | 543252 | 637.5 | 637.5 | 620.3 | 638.05 | 629.95 | -8.10 | -1.27 | 96 | 0.01 | 2448.9 | 427.9 | 2026-09-23 12:57:00 |
| FDC Ltd. | 531599 | 356.05 | 357.8 | 354 | 357.15 | 354 | -3.15 | -0.88 | 5305 | 0.19 | 659 | 245 | 2026-09-23 13:06:00 |
| Fedbank Financial Services Ltd | 544027 | 151.9 | 155.9 | 151.9 | 152.2 | 153.6 | 1.40 | 0.92 | 13505 | 0.21 | 2026-09-23 13:06:00 | ||
| Fiem Industries Ltd. | 532768 | 1925.1 | 1931.15 | 1897.55 | 1906.2 | 1931.15 | 24.95 | 1.31 | 1678 | 0.32 | 2668.8 | 981.15 | 2026-09-23 13:06:00 |
| Filatex India Ltd. | 526227 | 100.17 | 111.25 | 100.17 | 101.22 | 109.78 | 8.56 | 8.46 | 644033 | 7.07 | 111.25 | 31.6 | 2026-09-23 13:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5176 | 5183 | 5146.4 | 5153.1 | 5149 | -4.10 | -0.08 | 47 | 0.02 | 7326.45 | 3355.05 | 2026-09-23 13:06:00 |
| Fineotex Chemical Ltd. | 533333 | 57.13 | 58.09 | 56.24 | 57.43 | 57.05 | -0.38 | -0.66 | 753016 | 4.30 | 458 | 18.98 | 2026-09-23 13:06:00 |
| Fino Payments Bank Ltd. | 543386 | 134.65 | 134.65 | 132.05 | 133.65 | 132.45 | -1.20 | -0.90 | 10982 | 0.15 | 466.4 | 110.1 | 2026-09-23 13:06:00 |
| Firstsource Solutions Ltd. | 532809 | 266.75 | 271.75 | 266.75 | 269.5 | 268.25 | -1.25 | -0.46 | 29770 | 0.80 | 422.8 | 95.8 | 2026-09-23 13:06:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.94 | 36.09 | 32.94 | 33.02 | 34.85 | 1.83 | 5.54 | 171300 | 0.60 | 1195.9 | 31 | 2026-09-23 13:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 524 | 539 | 524 | 524.8 | 534 | 9.20 | 1.75 | 12989 | 0.69 | 943.2 | 338.05 | 2026-09-23 13:06:00 |
| Flair Writing Industries Ltd. | 544030 | 241.3 | 243 | 237.25 | 240.25 | 240.45 | 0.20 | 0.08 | 9237 | 0.22 | 2026-09-23 13:06:00 | ||
| Fortis Healthcare Ltd. | 532843 | 896 | 898.45 | 887.4 | 894.25 | 892 | -2.25 | -0.25 | 7200 | 0.64 | 1105 | 245.4 | 2026-09-23 13:06:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 333.05 | 338.6 | 332.15 | 335 | 338.55 | 3.55 | 1.06 | 63645 | 2.15 | 351 | 114.3 | 2026-09-23 13:06:00 |
| Fusion Finance Ltd. | 543652 | 183.65 | 186.45 | 183.65 | 183.1 | 185.1 | 2.00 | 1.09 | 7067 | 0.13 | 690.15 | 124.9 | 2026-09-23 13:06:00 |
| GAIL (India) Ltd. | 532155 | 172.8 | 173.75 | 172 | 171.8 | 173.55 | 1.75 | 1.02 | 56870 | 0.99 | 246.35 | 83 | 2026-09-23 13:06:00 |
| Galaxy Surfactants Ltd. | 540935 | 2210.7 | 2238.3 | 2188.3 | 2188.3 | 2230.15 | 41.85 | 1.91 | 610 | 0.14 | 3445 | 1512.3 | 2026-09-23 13:06:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 270 | 273.95 | 268.1 | 269.6 | 269.2 | -0.40 | -0.15 | 21876 | 0.59 | 2026-09-23 13:06:00 | ||
| Ganesh Housing Ltd. | 526367 | 742.4 | 746.6 | 736.3 | 735.75 | 736.3 | 0.55 | 0.07 | 322 | 0.02 | 1485 | 261.3 | 2026-09-23 13:06:00 |
| Ganesha Ecosphere Ltd. | 514167 | 995.15 | 1033 | 995.15 | 1000.05 | 1024.45 | 24.40 | 2.44 | 1259 | 0.13 | 2480 | 592 | 2026-09-23 13:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2409.95 | 2417.35 | 2377 | 2400.75 | 2380 | -20.75 | -0.86 | 21503 | 5.12 | 3535 | 254.2 | 2026-09-23 13:06:00 |
| Gateway Distriparks Ltd. | 543489 | 52.19 | 52.93 | 52.19 | 52.3 | 52.65 | 0.35 | 0.67 | 6375 | 0.03 | 121.5 | 48.15 | 2026-09-23 13:06:00 |
| GE Vernova T&D India Ltd. | 522275 | 4384.5 | 4415.15 | 4336.15 | 4350 | 4406.9 | 56.90 | 1.31 | 14115 | 6.22 | 5650 | 98.9 | 2026-09-23 13:06:00 |
| General Insurance Corporation of India | 540755 | 344.85 | 345.6 | 342.85 | 341 | 343.7 | 2.70 | 0.79 | 9520 | 0.33 | 525 | 116.05 | 2026-09-23 13:06:00 |
| Gensol Engineering Ltd. | 542851 | 17.18 | 17.18 | 16.56 | 16.8 | 16.7 | -0.10 | -0.60 | 7506 | 0.01 | 2520 | 16.06 | 2026-09-23 13:05:00 |
| Genus Power Infrastructures Ltd. | 530343 | 311 | 312.05 | 306.3 | 308.9 | 308.05 | -0.85 | -0.28 | 37095 | 1.14 | 485.85 | 72.55 | 2026-09-23 13:07:00 |
| Geojit Financial Services Ltd. | 532285 | 80.2 | 83 | 80.2 | 80.87 | 82.02 | 1.15 | 1.42 | 10060 | 0.08 | 177 | 39.1 | 2026-09-23 13:06:00 |
| Gland Pharma Ltd. | 543245 | 2905.1 | 2935 | 2901 | 2916.9 | 2916.5 | -0.40 | -0.01 | 6044 | 1.76 | 3041.95 | 861.5 | 2026-09-23 13:06:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2465 | 2482 | 2455.55 | 2463 | 2471.9 | 8.90 | 0.36 | 6372 | 1.58 | 2535 | 361.7 | 2026-09-23 13:06:00 |
| Global Health Ltd. | 543654 | 1499.65 | 1499.65 | 1478 | 1487.55 | 1489.85 | 2.30 | 0.15 | 2465 | 0.37 | 1542 | 391.05 | 2026-09-23 13:06:00 |
| Globus Spirits Ltd. | 533104 | 823 | 831.15 | 823 | 821.75 | 830 | 8.25 | 1.00 | 1171 | 0.10 | 1373.35 | 656.1 | 2026-09-23 13:06:00 |
| GMR Airports Ltd. | 532754 | 98.87 | 98.9 | 97.97 | 98.03 | 98.89 | 0.86 | 0.88 | 1301739 | 12.87 | 115.6 | 33.35 | 2026-09-23 13:06:00 |
| GNA Axles Ltd. | 540124 | 567.4 | 600 | 551 | 560.8 | 593 | 32.20 | 5.74 | 169793 | 10.07 | 1065 | 269.8 | 2026-09-23 13:06:00 |
| Go Digit General Insurance Ltd. | 544179 | 239.95 | 245.65 | 239.4 | 241.2 | 245 | 3.80 | 1.58 | 7618 | 0.19 | 2026-09-23 13:06:00 | ||
| Go Fashion (India) Ltd. | 543401 | 309.85 | 321.75 | 309.85 | 305.8 | 317.95 | 12.15 | 3.97 | 2036 | 0.06 | 1450 | 237.25 | 2026-09-23 13:06:00 |
| Godawari Power And Ispat Ltd. | 532734 | 233.15 | 236.5 | 233.15 | 232.8 | 236 | 3.20 | 1.37 | 28155 | 0.66 | 1222.95 | 145.55 | 2026-09-23 13:06:00 |
| Godrej Agrovet Ltd. | 540743 | 653.15 | 669.2 | 653.15 | 652.25 | 666.5 | 14.25 | 2.18 | 1639 | 0.11 | 877.85 | 391.2 | 2026-09-23 13:06:00 |
| Godrej Consumer Products Ltd. | 532424 | 872.25 | 882.4 | 872.25 | 874 | 880.45 | 6.45 | 0.74 | 82918 | 7.30 | 1541.3 | 793.7 | 2026-09-23 13:06:00 |
| Godrej Properties Ltd. | 533150 | 1699.2 | 1719 | 1699.2 | 1698 | 1711 | 13.00 | 0.77 | 4792 | 0.82 | 3400 | 1005.7 | 2026-09-23 13:06:00 |
| Gokaldas Exports Ltd. | 532630 | 692.3 | 715 | 692.3 | 695.5 | 712 | 16.50 | 2.37 | 9635 | 0.69 | 1260 | 325.7 | 2026-09-23 13:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.2 | 225 | 221 | 221.3 | 224.55 | 3.25 | 1.47 | 6018 | 0.14 | 425 | 76.6532667332667 | 2026-09-23 13:06:00 |
| Goldiam International Ltd. | 526729 | 320.4 | 331.05 | 320.4 | 320.4 | 329.4 | 9.00 | 2.81 | 21248 | 0.70 | 569 | 120.05 | 2026-09-23 13:07:00 |
| Goodluck India Ltd. | 530655 | 546.7 | 551.4 | 535 | 537.95 | 550.45 | 12.50 | 2.32 | 37397 | 2.06 | 1672.75 | 344.35 | 2026-09-23 13:07:00 |
| Gopal Snacks Ltd. | 544140 | 259.4 | 271.7 | 257.8 | 258.45 | 262.2 | 3.75 | 1.45 | 13137 | 0.34 | 2026-09-23 13:06:00 | ||
| GR Infraprojects Ltd. | 543317 | 808.65 | 822.6 | 808.65 | 808.65 | 818.15 | 9.50 | 1.17 | 521 | 0.04 | 1859.95 | 786.05 | 2026-09-23 13:06:00 |
| Granules India Ltd. | 532482 | 860.5 | 873.7 | 857.3 | 864.5 | 859.9 | -4.60 | -0.53 | 18018 | 1.55 | 922.1 | 267.85 | 2026-09-23 13:07:00 |
| Gravita India Ltd. | 533282 | 1583.15 | 1583.15 | 1556 | 1564.3 | 1558.65 | -5.65 | -0.36 | 5912 | 0.92 | 2699.85 | 278.6 | 2026-09-23 13:06:00 |
| Greenlam Industries Ltd. | 538979 | 239.95 | 239.95 | 224.75 | 226 | 227.85 | 1.85 | 0.82 | 3047 | 0.07 | 661.65 | 187 | 2026-09-23 13:06:00 |
| Greenpanel Industries Ltd. | 542857 | 172.95 | 172.95 | 168.7 | 170.15 | 169.7 | -0.45 | -0.26 | 6214 | 0.11 | 465.45 | 149 | 2026-09-23 13:06:00 |
| Greenply Industries Ltd. | 526797 | 299.9 | 306.4 | 298.8 | 296.6 | 299.35 | 2.75 | 0.93 | 6298 | 0.19 | 411.85 | 133.85 | 2026-09-23 13:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.25 | 55.55 | 55 | 55.04 | 55.31 | 0.27 | 0.49 | 3331 | 0.02 | 217.65 | 50.57 | 2026-09-23 13:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 624 | 634.7 | 624 | 627.25 | 633.5 | 6.25 | 1.00 | 2960 | 0.19 | 988.75 | 410 | 2026-09-23 13:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.65 | 164.9 | 155.65 | 157.3 | 163.1 | 5.80 | 3.69 | 31047 | 0.51 | 420.75 | 98.7 | 2026-09-23 13:07:00 |
| Gujarat Energy Ltd. | 539336 | 230.45 | 237.35 | 230 | 230.45 | 236.8 | 6.35 | 2.76 | 170984 | 4.05 | 689.45 | 230 | 2026-09-23 13:06:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4482.6 | 4528.65 | 4482.6 | 4490.2 | 4501 | 10.80 | 0.24 | 1122 | 0.51 | 4959.45 | 2480 | 2026-09-23 13:06:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.5 | 190 | 186 | 187.1 | 188.85 | 1.75 | 0.94 | 11885 | 0.22 | 270 | 70.71 | 2026-09-23 13:06:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.55 | 561.1 | 555 | 563.5 | 558.4 | -5.10 | -0.91 | 31626 | 1.77 | 771.5 | 122.75 | 2026-09-23 13:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 165.25 | 166.35 | 163.9 | 164.4 | 164.65 | 0.25 | 0.15 | 79545 | 1.31 | 250.5 | 80.6 | 2026-09-23 13:06:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1047 | 1074.6 | 1047 | 1051.2 | 1071.65 | 20.45 | 1.95 | 2065 | 0.22 | 1510 | 390 | 2026-09-23 13:06:00 |
| Gulshan Polyols Ltd. | 532457 | 171.8 | 176 | 171.8 | 173.65 | 174.25 | 0.60 | 0.35 | 5384 | 0.09 | 274.95 | 121.75 | 2026-09-23 13:06:00 |
| H.G. Infra Engineering Ltd. | 541019 | 441.85 | 452.05 | 441.85 | 444.95 | 448.6 | 3.65 | 0.82 | 2059 | 0.09 | 1880 | 430.05 | 2026-09-23 13:06:00 |
| Happiest Minds Technologies Ltd. | 543227 | 316.95 | 316.95 | 314 | 313.35 | 315 | 1.65 | 0.53 | 17019 | 0.54 | 1136.45 | 305.3 | 2026-09-23 13:06:00 |
| Happy Forgings Ltd. | 544057 | 2086.05 | 2137 | 2086.05 | 2110.7 | 2114 | 3.30 | 0.16 | 1851 | 0.39 | 2026-09-23 13:06:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 365.1 | 368.2 | 360.85 | 361.55 | 365.5 | 3.95 | 1.09 | 2087 | 0.08 | 885.05 | 204.85 | 2026-09-23 13:06:00 |
| Harsha Engineers International Ltd. | 543600 | 470.15 | 473 | 462.15 | 465.1 | 464.7 | -0.40 | -0.09 | 2433 | 0.11 | 610.75 | 309 | 2026-09-23 13:06:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.95 | 10.08 | 9.92 | 10.01 | 10.07 | 0.06 | 0.60 | 107249 | 0.11 | 27.9 | 8.79 | 2026-09-23 13:06:00 |
| Hatsun Agro Product Ltd. | 531531 | 1168.65 | 1174.2 | 1150.05 | 1167.15 | 1154.65 | -12.50 | -1.07 | 717 | 0.08 | 1380 | 731.05 | 2026-09-23 13:07:00 |
| Havells India Ltd. | 517354 | 1092.3 | 1097 | 1087 | 1088 | 1090.85 | 2.85 | 0.26 | 5770 | 0.63 | 2104.95 | 1082.75 | 2026-09-23 13:07:00 |
| HBL Engineering Ltd. | 517271 | 770.65 | 786.1 | 765.5 | 766.8 | 773.05 | 6.25 | 0.82 | 95705 | 7.40 | 1121.95 | 74.15 | 2026-09-23 13:07:00 |
| HCL Technologies Ltd. | 532281 | 1279.95 | 1280.3 | 1262.4 | 1270 | 1262.8 | -7.20 | -0.57 | 82996 | 10.48 | 2011 | 875.65 | 2026-09-23 13:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2450.05 | 2450.05 | 2430 | 2420.3 | 2444 | 23.70 | 0.98 | 2684 | 0.66 | 5930 | 1595.25 | 2026-09-23 13:06:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.05 | 564.25 | 556.2 | 559.8 | 562.8 | 3.00 | 0.54 | 54662 | 3.08 | 820.5 | 457.95 | 2026-09-23 13:06:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 721.5 | 721.55 | 709.85 | 712.9 | 713.75 | 0.85 | 0.12 | 3198 | 0.23 | 804.3 | 249.1 | 2026-09-23 13:06:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.8 | 122.25 | 120.25 | 119.1 | 121.15 | 2.05 | 1.72 | 8274 | 0.10 | 264.65 | 79.96 | 2026-09-23 13:06:00 |
| Heranba Industries Ltd. | 543266 | 170 | 173.2 | 168.55 | 166.45 | 171 | 4.55 | 2.73 | 746 | 0.01 | 606 | 155.8 | 2026-09-23 13:05:00 |
| Heritage Foods Ltd. | 519552 | 415.95 | 418.7 | 413 | 414.65 | 413.1 | -1.55 | -0.37 | 7595 | 0.31 | 727.9 | 135.65 | 2026-09-23 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2203 | 2249 | 2203 | 2182.1 | 2233.15 | 51.05 | 2.34 | 103 | 0.02 | 3375.45 | 1246.75 | 2026-09-23 13:06:00 |
| Hexaware Technologies Ltd. | 544362 | 504.2 | 510.8 | 501.4 | 504.15 | 501.85 | -2.30 | -0.46 | 4993 | 0.25 | 2026-09-23 13:06:00 | ||
| Hikal Ltd. | 524735 | 228.95 | 241.05 | 227.2 | 227.85 | 231.35 | 3.50 | 1.54 | 65492 | 1.52 | 464.5 | 145.95 | 2026-09-23 13:06:00 |
| Himatsingka Seide Ltd. | 514043 | 63.47 | 67.45 | 63.47 | 63.17 | 67.3 | 4.13 | 6.54 | 64482 | 0.43 | 231.6 | 61.11 | 2026-09-23 13:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 380 | 383.25 | 377 | 378.5 | 378.15 | -0.35 | -0.09 | 470 | 0.02 | 1698.15 | 341.6 | 2026-09-23 13:06:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810 | 4850 | 4801.3 | 4793 | 4839.05 | 46.05 | 0.96 | 10032 | 4.85 | 5675 | 1767.95 | 2026-09-23 13:06:00 |
| Hindustan Copper Ltd. | 513599 | 513.1 | 521.15 | 509.35 | 508.25 | 511.55 | 3.30 | 0.65 | 515036 | 26.35 | 759.2 | 94 | 2026-09-23 13:07:00 |
| Hindustan Foods Ltd. | 519126 | 620.6 | 624.5 | 613.7 | 622.1 | 622 | -0.10 | -0.02 | 1885 | 0.12 | 749.15 | 405 | 2026-09-23 13:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.25 | 181.8 | 175.25 | 175.2 | 177.6 | 2.40 | 1.37 | 6422 | 0.11 | 659.35 | 170.35 | 2026-09-23 13:06:00 |
| Hitachi Energy India Ltd. | 543187 | 31599.9 | 31679.3 | 31137.05 | 31370 | 31180.9 | -189.10 | -0.60 | 2111 | 6.58 | 38800 | 2845.9 | 2026-09-23 13:06:00 |
| HLE Glascoat Ltd. | 522215 | 445 | 456.1 | 423.15 | 445.4 | 451.85 | 6.45 | 1.45 | 26722 | 1.21 | 815.29 | 218 | 2026-09-23 13:07:00 |
| HMA Agro Industries Ltd. | 543929 | 24.49 | 24.49 | 23.47 | 23.68 | 23.73 | 0.05 | 0.21 | 30674 | 0.07 | 839.95 | 19 | 2026-09-23 13:05:00 |
| Home First Finance Company India Ltd. | 543259 | 1210.9 | 1211.3 | 1197.8 | 1212.3 | 1200.9 | -11.40 | -0.94 | 918 | 0.11 | 1518.8 | 652.25 | 2026-09-23 13:06:00 |
| Honasa Consumer Ltd. | 544014 | 474.75 | 487.15 | 474 | 474.75 | 483.45 | 8.70 | 1.83 | 17813 | 0.86 | 2026-09-23 13:06:00 | ||
| Honda India Power Products Ltd. | 522064 | 1917.4 | 1945.55 | 1916.65 | 1909.05 | 1922.8 | 13.75 | 0.72 | 56 | 0.01 | 4494 | 1423.95 | 2026-09-23 13:07:00 |
| Honeywell Automation India Ltd. | 517174 | 34353.3 | 34353.3 | 33900 | 34024.3 | 34079.2 | 54.90 | 0.16 | 21 | 0.07 | 59700 | 26250.05 | 2026-09-23 13:06:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 172.15 | 178.8 | 172.15 | 172.4 | 176.6 | 4.20 | 2.44 | 158827 | 2.80 | 353.95 | 34.35 | 2026-09-23 13:06:00 |
| Hyundai Motor India Ltd. | 544274 | 2101 | 2107.4 | 2078 | 2101 | 2091.3 | -9.70 | -0.46 | 13281 | 2.78 | 2026-09-23 13:06:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1344.7 | 1334 | 1339.5 | 1340.2 | 0.70 | 0.05 | 575997 | 77.20 | 1494.1 | 796.1 | 2026-09-23 13:06:00 |
| ICICI Life Insurance Ltd. | 540133 | 485.85 | 489.55 | 481.6 | 485.8 | 484.8 | -1.00 | -0.21 | 17879 | 0.87 | 795 | 380.95 | 2026-09-23 13:06:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1481.9 | 1497.25 | 1481.9 | 1485.4 | 1496.25 | 10.85 | 0.73 | 8934 | 1.34 | 2285.85 | 1049.1 | 2026-09-23 13:06:00 |
| ICRA Ltd. | 532835 | 4600 | 4600 | 4550 | 4582 | 4550 | -32.00 | -0.70 | 244 | 0.11 | 7700 | 3663.65 | 2026-09-23 13:06:00 |
| Ideaforge Technology Ltd. | 543932 | 732 | 738.75 | 721.25 | 746.2 | 722 | -24.20 | -3.24 | 17019 | 1.23 | 1344 | 301 | 2026-09-23 13:06:00 |
| IDFC First Bank Ltd. | 539437 | 85.61 | 89.58 | 85.37 | 85.19 | 87.8 | 2.61 | 3.06 | 4303717 | 37.79 | 100.74 | 42.8 | 2026-09-23 13:06:00 |
| IFGL Refractories Ltd. | 540774 | 196 | 198.4 | 194.05 | 194.2 | 197.3 | 3.10 | 1.60 | 711 | 0.01 | 935.5 | 120.1 | 2026-09-23 13:06:00 |
| Igarashi Motors India Ltd. | 517380 | 425.9 | 436.9 | 425.6 | 423.1 | 431.55 | 8.45 | 2.00 | 1914 | 0.08 | 848 | 272 | 2026-09-23 13:07:00 |
| IIFL Capital Services Ltd. | 542773 | 345 | 356 | 344.85 | 344.6 | 353.05 | 8.45 | 2.45 | 51409 | 1.81 | 449 | 48.23 | 2026-09-23 13:06:00 |
| IIFL Finance Ltd. | 532636 | 616.1 | 638 | 615.85 | 617.3 | 635.1 | 17.80 | 2.88 | 54003 | 3.43 | 704.2 | 280.95 | 2026-09-23 13:06:00 |
| IKIO Technologies Ltd. | 543923 | 206 | 212.05 | 206 | 205.9 | 209.6 | 3.70 | 1.80 | 18600 | 0.39 | 477.15 | 104.1 | 2026-09-23 13:06:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.86 | 53 | 52.07 | 52.42 | 52.76 | 0.34 | 0.65 | 21652 | 0.11 | 103.24 | 22.65 | 2026-09-23 13:06:00 |
| Indegene Ltd. | 544172 | 591 | 597 | 587.35 | 592.65 | 588.85 | -3.80 | -0.64 | 206817 | 12.18 | 2026-09-23 13:06:00 | ||
| India Pesticides Ltd. | 543311 | 133.2 | 134.85 | 133.1 | 133.55 | 133.9 | 0.35 | 0.26 | 9449 | 0.13 | 428.95 | 119.85 | 2026-09-23 13:06:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 665.45 | 667.3 | 655 | 661 | 655 | -6.00 | -0.91 | 1236 | 0.08 | 2026-09-23 13:06:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 706 | 706 | 691.2 | 705.65 | 693.05 | -12.60 | -1.79 | 9713 | 0.67 | 930.8 | 277.5 | 2026-09-23 13:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635 | 1654 | 1635 | 1635.4 | 1651.5 | 16.10 | 0.98 | 5088 | 0.84 | 3293.45 | 1623.5 | 2026-09-23 13:06:00 |
| Indian Bank | 532814 | 836.25 | 851.3 | 836.25 | 839.85 | 844.75 | 4.90 | 0.58 | 17006 | 1.44 | 1000.05 | 171.65 | 2026-09-23 13:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.9 | 113.95 | 112.7 | 113.3 | 113.3 | 0.00 | 0.00 | 198177 | 2.25 | 244.35 | 110.3 | 2026-09-23 13:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1255.45 | 1275.95 | 1249.25 | 1255.4 | 1272.25 | 16.85 | 1.34 | 2356 | 0.30 | 1666.7 | 221 | 2026-09-23 13:06:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.7 | 137.7 | 137.5 | 138.05 | 0.55 | 0.40 | 103509 | 1.43 | 196.8 | 65.2 | 2026-09-23 13:07:00 |
| Indian Overseas Bank | 532388 | 31.81 | 32.22 | 31.81 | 31.94 | 32.09 | 0.15 | 0.47 | 201176 | 0.65 | 83.8 | 16.8 | 2026-09-23 13:06:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 467.8 | 472.2 | 463.4 | 470.1 | 465 | -5.10 | -1.08 | 78422 | 3.65 | 1148.3 | 446.35 | 2026-09-23 13:06:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80 | 81.15 | 80 | 79.95 | 80.9 | 0.95 | 1.19 | 263836 | 2.13 | 229.05 | 20.55 | 2026-09-23 13:06:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.9 | 111.9 | 110.25 | 110 | 110.8 | 0.80 | 0.73 | 122078 | 1.35 | 2026-09-23 13:06:00 | ||
| Indigo Paints Ltd. | 543258 | 1139.95 | 1151.05 | 1133.65 | 1138.15 | 1144.9 | 6.75 | 0.59 | 479 | 0.05 | 1730.9 | 702.1 | 2026-09-23 13:06:00 |
| Indo Count Industries Ltd. | 521016 | 447.75 | 486.15 | 447.65 | 448.55 | 470.5 | 21.95 | 4.89 | 104787 | 4.93 | 486.15 | 101.15 | 2026-09-23 13:07:00 |
| Indoco Remedies Ltd. | 532612 | 252 | 258.95 | 252 | 254.35 | 253.25 | -1.10 | -0.43 | 5681 | 0.14 | 423.1 | 163.7 | 2026-09-23 13:07:00 |
| Indraprastha Gas Ltd. | 532514 | 147.25 | 148.6 | 146.35 | 147 | 147.6 | 0.60 | 0.41 | 575070 | 8.49 | 570.6 | 141.6 | 2026-09-23 13:06:00 |
| Indus Towers Ltd. | 534816 | 383 | 386.25 | 381.2 | 381.5 | 386.05 | 4.55 | 1.19 | 76834 | 2.97 | 481.55 | 135.2 | 2026-09-23 13:06:00 |
| IndusInd Bank Ltd. | 532187 | 952.85 | 970.15 | 952.85 | 953 | 962 | 9.00 | 0.94 | 31226 | 3.00 | 1694.35 | 605.4 | 2026-09-23 13:07:00 |
| Info Edge (India) Ltd. | 532777 | 1300.6 | 1322.1 | 1297.5 | 1295 | 1306.6 | 11.60 | 0.90 | 114992 | 15.02 | 9194.95 | 909.2 | 2026-09-23 13:06:00 |
| Innova Captab Ltd. | 544067 | 1246.25 | 1350.05 | 1228 | 1222.95 | 1295.9 | 72.95 | 5.97 | 17397 | 2.25 | 2026-09-23 13:06:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.75 | 173.95 | 170 | 171.3 | 171.9 | 0.60 | 0.35 | 18909 | 0.33 | 279 | 38.5 | 2026-09-23 13:06:00 |
| Inox India Ltd. | 544046 | 2141.75 | 2190 | 2141.75 | 2142.75 | 2170.8 | 28.05 | 1.31 | 13575 | 2.95 | 2026-09-23 13:06:00 | ||
| Inox Wind Ltd. | 539083 | 78.01 | 78.26 | 75.5 | 77.75 | 76 | -1.75 | -2.25 | 481512 | 3.66 | 663 | 68.04 | 2026-09-23 13:06:00 |
| Insecticides (India) Ltd. | 532851 | 614.75 | 616.25 | 609.6 | 611.7 | 612.9 | 1.20 | 0.20 | 1265 | 0.08 | 1096.3 | 410.2 | 2026-09-23 13:06:00 |
| Intellect Design Arena Ltd. | 538835 | 650 | 653 | 643.05 | 646.85 | 649.75 | 2.90 | 0.45 | 25254 | 1.64 | 1255 | 388 | 2026-09-23 13:06:00 |
| Interglobe Aviation Ltd. | 539448 | 5024.5 | 5053.25 | 5002.8 | 5020 | 5039.5 | 19.50 | 0.39 | 17785 | 8.96 | 6225.05 | 1676 | 2026-09-23 13:06:00 |
| International Gemological Institute Ltd. | 544311 | 329.3 | 329.3 | 324 | 327.15 | 326.35 | -0.80 | -0.24 | 25780 | 0.84 | 2026-09-23 13:06:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1878.8 | 1969 | 1875 | 1869.9 | 1940.5 | 70.60 | 3.78 | 43116 | 8.37 | 2026-09-23 13:06:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 200.55 | 211 | 200.25 | 200.25 | 206.85 | 6.60 | 3.30 | 149383 | 3.09 | 537.05 | 57.51 | 2026-09-23 13:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1970.4 | 1999 | 1948.1 | 1992.2 | 1962.5 | -29.70 | -1.49 | 3791 | 0.74 | 2039.3 | 670 | 2026-09-23 13:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.32 | 18.61 | 18.15 | 17.98 | 18.23 | 0.25 | 1.39 | 1605036 | 2.93 | 78.05 | 17.95 | 2026-09-23 13:06:00 |
| Ircon International Ltd. | 541956 | 108.85 | 111.3 | 108.45 | 109.15 | 110.3 | 1.15 | 1.05 | 170109 | 1.88 | 351.65 | 38.6 | 2026-09-23 13:06:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 840.8 | 865.8 | 840.55 | 842.7 | 859.65 | 16.95 | 2.01 | 5692 | 0.49 | 1677.25 | 418.25 | 2026-09-23 13:06:00 |
| ITI Ltd. | 523610 | 253.65 | 259.75 | 252.8 | 253.6 | 257.6 | 4.00 | 1.58 | 23917 | 0.62 | 592.85 | 86.5 | 2026-09-23 13:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 480.85 | 483.7 | 479.7 | 478.85 | 483.3 | 4.45 | 0.93 | 934 | 0.05 | 935.5 | 216.45 | 2026-09-23 13:06:00 |
| Jagran Prakashan Ltd. | 532705 | 62.9 | 62.9 | 62.25 | 62.4 | 62.45 | 0.05 | 0.08 | 3188 | 0.02 | 129.45 | 58.15 | 2026-09-23 13:06:00 |
| Jai Corp Ltd. | 512237 | 94.27 | 96.1 | 94.27 | 94.27 | 96.1 | 1.83 | 1.94 | 18591 | 0.18 | 438 | 88.35 | 2026-09-23 13:06:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.18 | 16.35 | 16.08 | 16.18 | 16.14 | -0.04 | -0.25 | 3628562 | 5.86 | 27.62 | 5.17 | 2026-09-23 13:06:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.3 | 134.2 | 127.95 | 127.75 | 131 | 3.25 | 2.54 | 68345 | 0.90 | 152.5 | 68.52 | 2026-09-23 13:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 533.1 | 550.6 | 533.1 | 533.7 | 542.8 | 9.10 | 1.71 | 26931 | 1.46 | 2026-09-23 13:06:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.01 | 91.77 | 90.01 | 90.36 | 91.15 | 0.79 | 0.87 | 33871 | 0.31 | 117.1 | 20.25 | 2026-09-23 13:07:00 |
| JBM Auto Ltd. | 532605 | 592.9 | 610 | 592.9 | 593 | 602.25 | 9.25 | 1.56 | 41701 | 2.51 | 2417.3 | 361.7 | 2026-09-23 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 743.45 | 766.25 | 743.45 | 743.45 | 757.7 | 14.25 | 1.92 | 12347 | 0.94 | 883.25 | 116 | 2026-09-23 13:06:00 |
| Jindal Steel Ltd. | 532286 | 1140 | 1187 | 1140 | 1138.5 | 1176.8 | 38.30 | 3.36 | 47061 | 5.54 | 1306 | 377.05 | 2026-09-23 13:07:00 |
| Jindal Worldwide Ltd. | 531543 | 51.81 | 54.26 | 51.81 | 52.23 | 52.62 | 0.39 | 0.75 | 372554 | 1.96 | 477 | 17.99 | 2026-09-23 13:07:00 |
| JIO Financial Services Ltd. | 543940 | 230.95 | 232.4 | 230.7 | 230 | 232.1 | 2.10 | 0.91 | 265563 | 6.16 | 2026-09-23 13:06:00 | ||
| JK Cement Ltd. | 532644 | 5124.45 | 5156.85 | 5070 | 5104.05 | 5145.6 | 41.55 | 0.81 | 541 | 0.28 | 7565 | 2425.55 | 2026-09-23 13:06:00 |
| JK Paper Ltd. | 532162 | 416.5 | 421.9 | 416.5 | 416.15 | 417.3 | 1.15 | 0.28 | 7515 | 0.31 | 639.15 | 276 | 2026-09-23 13:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 349.85 | 358.25 | 349.6 | 346.45 | 353.95 | 7.50 | 2.16 | 27714 | 0.98 | 611.6 | 124.7 | 2026-09-23 13:07:00 |
| JM Financial Ltd. | 523405 | 125.95 | 127.7 | 125.95 | 126.25 | 127.45 | 1.20 | 0.95 | 91285 | 1.16 | 199.75 | 57.38 | 2026-09-23 13:07:00 |
| JSW Energy Ltd. | 533148 | 517 | 525.45 | 516.2 | 518 | 524.35 | 6.35 | 1.23 | 97542 | 5.11 | 804.95 | 204.8 | 2026-09-23 13:06:00 |
| JSW Holdings Ltd. | 532642 | 11306.95 | 11363.9 | 11127.7 | 11247.7 | 11269.7 | 22.00 | 0.20 | 192 | 0.22 | 27760.5 | 3355 | 2026-09-23 13:06:00 |
| JSW Infrastructure Ltd. | 543994 | 367.9 | 370.45 | 362.2 | 367.85 | 364.9 | -2.95 | -0.80 | 214679 | 7.83 | 2026-09-23 13:06:00 | ||
| JTEKT India Ltd. | 520057 | 118.35 | 122.1 | 118.35 | 116.3 | 120.95 | 4.65 | 4.00 | 18089 | 0.22 | 225.25 | 83.95 | 2026-09-23 13:06:00 |
| JTL Industries Ltd | 534600 | 89.7 | 92.87 | 89.17 | 89.16 | 92.19 | 3.03 | 3.40 | 706455 | 6.51 | 436 | 40.31 | 2026-09-23 13:06:00 |
| Jubilant FoodWorks Ltd. | 533155 | 492.1 | 493.5 | 486 | 492.1 | 486.5 | -5.60 | -1.14 | 15556 | 0.76 | 796.75 | 408.5 | 2026-09-23 13:06:00 |
| Jubilant Ingrevia Ltd. | 543271 | 622.75 | 643.8 | 622.75 | 617.55 | 639.15 | 21.60 | 3.50 | 14979 | 0.96 | 884.95 | 350.8 | 2026-09-23 13:06:00 |
| Jubilant Pharmova Ltd. | 530019 | 1079.4 | 1088 | 1059.2 | 1070.8 | 1063.95 | -6.85 | -0.64 | 3896 | 0.41 | 1309 | 268.8 | 2026-09-23 13:06:00 |
| Juniper Hotels Ltd. | 544129 | 220 | 224.95 | 220 | 222.8 | 221.9 | -0.90 | -0.40 | 6064 | 0.13 | 2026-09-23 13:06:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 274.65 | 275.3 | 271.95 | 274.05 | 275 | 0.95 | 0.35 | 1191 | 0.03 | 2026-09-23 13:06:00 | ||
| Jupiter Wagons Ltd. | 533272 | 229 | 234.35 | 229 | 228.75 | 231.75 | 3.00 | 1.31 | 66293 | 1.54 | 748.05 | 57.15 | 2026-09-23 13:06:00 |
| Just Dial Ltd. | 535648 | 675.8 | 698.65 | 675.8 | 680.65 | 694.35 | 13.70 | 2.01 | 11645 | 0.81 | 1394.95 | 486.05 | 2026-09-23 13:06:00 |
| Jyothy Labs Ltd. | 532926 | 194.1 | 195.55 | 193.4 | 194.1 | 193.95 | -0.15 | -0.08 | 31710 | 0.62 | 595 | 174.55 | 2026-09-23 13:06:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1095.05 | 1112.55 | 1076.4 | 1085.55 | 1094.15 | 8.60 | 0.79 | 60415 | 6.61 | 2026-09-23 13:06:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 840 | 854.05 | 840 | 840.25 | 850.9 | 10.65 | 1.27 | 1160 | 0.10 | 1818.45 | 700 | 2026-09-23 13:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1119.95 | 1145 | 1119.95 | 1120.8 | 1144.2 | 23.40 | 2.09 | 62818 | 7.19 | 1395.4 | 479.55 | 2026-09-23 13:06:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 690 | 719.25 | 678.25 | 666.35 | 719.25 | 52.90 | 7.94 | 16207 | 1.17 | 740.9 | 171 | 2026-09-23 13:07:00 |
| Kalpataru Ltd. | 544423 | 262.7 | 273.55 | 262.7 | 268.05 | 268 | -0.05 | -0.02 | 501 | 0.01 | 2026-09-23 13:04:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1400 | 1409.35 | 1390 | 1399 | 1405.95 | 6.95 | 0.50 | 1228 | 0.17 | 1479.6 | 353.35 | 2026-09-23 13:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 585.6 | 589.2 | 582.6 | 582.05 | 585.15 | 3.10 | 0.53 | 113033 | 6.61 | 794.6 | 69 | 2026-09-23 13:06:00 |
| Kama Holdings Ltd. | 532468 | 2256.7 | 2257.55 | 2234.5 | 2240.4 | 2241.65 | 1.25 | 0.06 | 173 | 0.04 | 16800 | 2232.1 | 2026-09-23 13:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 702.4 | 710.95 | 700.1 | 700.25 | 706.45 | 6.20 | 0.89 | 1831 | 0.13 | 1601.85 | 417 | 2026-09-23 13:06:00 |
| Kaynes Technology India Ltd. | 543664 | 3462 | 3499.45 | 3430 | 3459.9 | 3472.15 | 12.25 | 0.35 | 72205 | 25.07 | 7824.95 | 625.05 | 2026-09-23 13:06:00 |
| KDDL Ltd. | 532054 | 3978.05 | 4184.3 | 3978.05 | 3964.65 | 4154.85 | 190.20 | 4.80 | 2241 | 0.93 | 4184.3 | 742.05 | 2026-09-23 13:06:00 |
| KEC International Ltd. | 532714 | 394.3 | 402.85 | 393.55 | 391.5 | 402.6 | 11.10 | 2.84 | 35706 | 1.44 | 1312 | 386.55 | 2026-09-23 13:06:00 |
| KEI Industries Ltd. | 517569 | 4560.7 | 4758.85 | 4560.7 | 4585 | 4745.45 | 160.45 | 3.50 | 24940 | 11.84 | 5931.4 | 1338.65 | 2026-09-23 13:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 483.45 | 488.35 | 479.9 | 483.45 | 483 | -0.45 | -0.09 | 356 | 0.02 | 823.95 | 359.75 | 2026-09-23 13:06:00 |
| Keystone Realtors Ltd | 543669 | 361.85 | 371.95 | 361.85 | 362.45 | 371.95 | 9.50 | 2.62 | 4256 | 0.16 | 799.95 | 331.65 | 2026-09-23 13:06:00 |
| KFin Technologies Ltd. | 543720 | 899 | 910 | 895.65 | 900 | 907.4 | 7.40 | 0.82 | 31428 | 2.85 | 1640 | 271.05 | 2026-09-23 13:06:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6190 | 6300 | 6190 | 6179 | 6237.05 | 58.05 | 0.94 | 231 | 0.14 | 6339.6 | 955.65 | 2026-09-23 13:07:00 |
| KIOCL Ltd. | 540680 | 345.45 | 350 | 344.4 | 343 | 348 | 5.00 | 1.46 | 4145 | 0.14 | 634.35 | 165.2 | 2026-09-23 13:06:00 |
| Kiri Industries Ltd. | 532967 | 545.1 | 567.15 | 544.15 | 542.45 | 567 | 24.55 | 4.53 | 19143 | 1.09 | 752.75 | 255.5 | 2026-09-23 13:06:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2159.25 | 2190 | 2120.85 | 2157.8 | 2184.4 | 26.60 | 1.23 | 8982 | 1.96 | 2720.35 | 156.05 | 2026-09-23 13:06:00 |
| Kitex Garments Ltd. | 521248 | 120.7 | 124.05 | 119.95 | 119.5 | 120.75 | 1.25 | 1.05 | 23327 | 0.28 | 900 | 116.1 | 2026-09-23 13:07:00 |
| KNR Constructions Ltd. | 532942 | 120.1 | 121.9 | 120.1 | 120.25 | 121.7 | 1.45 | 1.21 | 43910 | 0.53 | 415 | 108.55 | 2026-09-23 13:06:00 |
| Kolte-Patil Developers Ltd. | 532924 | 433.75 | 440.7 | 433.75 | 436.85 | 438.4 | 1.55 | 0.35 | 1519 | 0.07 | 584 | 231 | 2026-09-23 13:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6149 | 6173.95 | 6116 | 6160.85 | 6173.95 | 13.10 | 0.21 | 331 | 0.20 | 6725 | 1446.65 | 2026-09-23 13:07:00 |
| KPIT Technologies Ltd. | 542651 | 531.4 | 533.5 | 527 | 529 | 528.45 | -0.55 | -0.10 | 31588 | 1.67 | 1928.75 | 521.05 | 2026-09-23 13:06:00 |
| KRBL Ltd. | 530813 | 393.35 | 409.55 | 389 | 389.65 | 407.45 | 17.80 | 4.57 | 16676 | 0.68 | 495 | 225.7 | 2026-09-23 13:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 330.35 | 332.45 | 328.5 | 327.85 | 330.9 | 3.05 | 0.93 | 912 | 0.03 | 539.95 | 157.7 | 2026-09-23 13:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.35 | 801 | 792 | 790.45 | 799.1 | 8.65 | 1.09 | 7005 | 0.56 | 2868 | 474.55 | 2026-09-23 13:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.7 | 567.1 | 559.05 | 558.4 | 561.85 | 3.45 | 0.62 | 2200 | 0.12 | 1041.8 | 354 | 2026-09-23 13:06:00 |
| L&T Finance Ltd. | 533519 | 307.85 | 312.65 | 307.85 | 303.6 | 309.3 | 5.70 | 1.88 | 158032 | 4.89 | 338.5 | 71.95 | 2026-09-23 13:06:00 |
| L&T Technology Services Ltd. | 540115 | 3293.6 | 3293.6 | 3275 | 3292.75 | 3275 | -17.75 | -0.54 | 1149 | 0.38 | 5990 | 3030 | 2026-09-23 13:06:00 |
| La Opala RG Ltd. | 526947 | 162.55 | 163.45 | 160.85 | 160.6 | 162.95 | 2.35 | 1.46 | 4846 | 0.08 | 479.65 | 155.1 | 2026-09-23 13:07:00 |
| Landmark Cars Ltd. | 543714 | 517.15 | 517.45 | 501.5 | 511.55 | 506.65 | -4.90 | -0.96 | 3776 | 0.19 | 901.95 | 306.05 | 2026-09-23 13:06:00 |
| Latent View Analytics Ltd. | 543398 | 250.15 | 255 | 250.15 | 250.85 | 253 | 2.15 | 0.86 | 9088 | 0.23 | 575 | 248.6 | 2026-09-23 13:06:00 |
| Laurus Labs Ltd. | 540222 | 2010 | 2029.45 | 2001.85 | 2005.1 | 2024 | 18.90 | 0.94 | 25836 | 5.23 | 2032.5 | 279.65 | 2026-09-23 13:06:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.55 | 188.45 | 177.55 | 178.05 | 186.75 | 8.70 | 4.89 | 193026 | 3.60 | 395.9 | 107.45 | 2026-09-23 13:06:00 |
| Le Travenues Technology Ltd. | 544192 | 165.4 | 169.25 | 162.5 | 163.25 | 163.25 | 0.00 | 0.00 | 47785 | 0.78 | 2026-09-23 13:06:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 107.9 | 108.45 | 107.5 | 107.55 | 107.75 | 0.20 | 0.19 | 61102 | 0.66 | 180.6 | 66.55 | 2026-09-23 13:06:00 |
| Life Insurance Corporation of India | 543526 | 403.6 | 405.15 | 401.8 | 403 | 404.45 | 1.45 | 0.36 | 44824 | 1.81 | 1221.5 | 385.9 | 2026-09-23 13:06:00 |
| Linde India Ltd. | 523457 | 6321.7 | 6385 | 6247.55 | 6307.35 | 6291.45 | -15.90 | -0.25 | 361 | 0.23 | 9909 | 2932.85 | 2026-09-23 13:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.1 | 90.56 | 85.9 | 85.7 | 90.28 | 4.58 | 5.34 | 632483 | 5.71 | 99.78 | 12.3 | 2026-09-23 13:06:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.9 | 73.76 | 70.6 | 70.42 | 73.5 | 3.08 | 4.37 | 136541 | 1.00 | 86.74 | 3.96 | 2026-09-23 13:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1858.3 | 1911 | 1858.3 | 1857.45 | 1885.9 | 28.45 | 1.53 | 32583 | 6.14 | 2126.75 | 136.75 | 2026-09-23 13:07:00 |
| Lodha Developers Ltd. | 543287 | 1147.25 | 1168 | 1143.4 | 1143.4 | 1160.45 | 17.05 | 1.49 | 40817 | 4.74 | 1648 | 355.5 | 2026-09-23 13:06:00 |
| LT Foods Ltd. | 532783 | 421 | 431.8 | 421 | 421.55 | 430 | 8.45 | 2.00 | 17157 | 0.74 | 518.35 | 85 | 2026-09-23 13:06:00 |
| LTM Ltd. | 540005 | 4174.7 | 4193.9 | 4095.55 | 4154 | 4101.85 | -52.15 | -1.26 | 6540 | 2.68 | 6764.8 | 3539.95 | 2026-09-23 13:06:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2130.3 | 2187.75 | 2055 | 2114.55 | 2065.9 | -48.65 | -2.30 | 16984 | 3.51 | 2187.75 | 201.35 | 2026-09-23 13:06:00 |
| Lumax Industries Ltd. | 517206 | 5862 | 5953.45 | 5830 | 5859.9 | 5872 | 12.10 | 0.21 | 511 | 0.30 | 6969.9 | 1300 | 2026-09-23 13:07:00 |
| Magellanic Cloud Ltd. | 538891 | 25.1 | 25.68 | 25.06 | 25.19 | 25.34 | 0.15 | 0.60 | 43962 | 0.11 | 688 | 19.43 | 2026-09-23 13:06:00 |
| Mahanagar Gas Ltd. | 539957 | 1068.65 | 1112 | 1068.65 | 1068.65 | 1097.05 | 28.40 | 2.66 | 18031 | 1.98 | 1988.55 | 772 | 2026-09-23 13:06:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 352.25 | 356.8 | 350.65 | 351.65 | 351 | -0.65 | -0.18 | 24921 | 0.87 | 415 | 176.3 | 2026-09-23 13:06:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 199.15 | 203.75 | 199.15 | 199.15 | 202.6 | 3.45 | 1.73 | 5243 | 0.11 | 504.35 | 188.35 | 2026-09-23 13:06:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.15 | 361.05 | 352.35 | 358.95 | 355.2 | -3.75 | -1.04 | 2749 | 0.10 | 679.15 | 276.45 | 2026-09-23 13:07:00 |
| Mahindra Logistics Ltd. | 540768 | 398.15 | 425 | 398.15 | 400.35 | 416.45 | 16.10 | 4.02 | 31383 | 1.31 | 567.3 | 238.5 | 2026-09-23 13:06:00 |
| Man InfraConstruction Ltd. | 533169 | 123.45 | 125 | 122.8 | 124.05 | 124.2 | 0.15 | 0.12 | 21603 | 0.27 | 262.5 | 66.25 | 2026-09-23 13:06:00 |
| Manappuram Finance Ltd. | 531213 | 319 | 323 | 317.75 | 319.35 | 321.9 | 2.55 | 0.80 | 73838 | 2.38 | 381.4 | 90.5 | 2026-09-23 13:07:00 |
| Mankind Pharma Ltd. | 543904 | 2479 | 2492.65 | 2460.5 | 2479.4 | 2466.7 | -12.70 | -0.51 | 5353 | 1.32 | 3050 | 1240.75 | 2026-09-23 13:06:00 |
| Manorama Industries Ltd. | 541974 | 1928.55 | 1952.95 | 1917.45 | 1911 | 1939.4 | 28.40 | 1.49 | 3665 | 0.71 | 2399.95 | 289.4 | 2026-09-23 13:06:00 |
| Marico Ltd. | 531642 | 830 | 833.25 | 828.95 | 829.65 | 830.65 | 1.00 | 0.12 | 36991 | 3.07 | 889.95 | 462.95 | 2026-09-23 13:06:00 |
| Marksans Pharma Ltd. | 524404 | 333.45 | 342.65 | 331.25 | 332.6 | 342 | 9.40 | 2.83 | 90014 | 3.08 | 358.5 | 45.65 | 2026-09-23 13:06:00 |
| Maruti Suzuki India Ltd. | 532500 | 12216.85 | 12250 | 12107.85 | 12190 | 12226.3 | 36.30 | 0.30 | 8078 | 9.88 | 17371.6 | 8076.65 | 2026-09-23 13:06:00 |
| MAS Financial Services Ltd. | 540749 | 290.35 | 290.35 | 283.7 | 289.05 | 283.7 | -5.35 | -1.85 | 2881 | 0.08 | 1058.85 | 221.5 | 2026-09-23 13:06:00 |
| Mastek Ltd. | 523704 | 1583.2 | 1583.2 | 1556.15 | 1568.4 | 1577.55 | 9.15 | 0.58 | 1897 | 0.30 | 3375 | 1334 | 2026-09-23 13:06:00 |
| Matrimony.Com Ltd. | 540704 | 552.45 | 552.45 | 534.2 | 548.65 | 534.2 | -14.45 | -2.63 | 214 | 0.01 | 849.8 | 363.3 | 2026-09-23 13:06:00 |
| Max Estates Ltd. | 544008 | 595.8 | 601.15 | 594.45 | 595.8 | 597.6 | 1.80 | 0.30 | 3155 | 0.19 | 2026-09-23 13:06:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1055.4 | 1066 | 1052.45 | 1058.95 | 1062 | 3.05 | 0.29 | 139087 | 14.77 | 1314.3 | 306 | 2026-09-23 13:06:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.2 | 732.9 | 716.05 | 725.1 | 723.95 | -1.15 | -0.16 | 2994 | 0.22 | 906.35 | 382.4 | 2026-09-23 13:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2212.5 | 2224.55 | 2204.3 | 2204 | 2212 | 8.00 | 0.36 | 28189 | 6.24 | 5859.95 | 278.4 | 2026-09-23 13:06:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 332.25 | 336.15 | 324.2 | 328.6 | 335.3 | 6.70 | 2.04 | 8000 | 0.27 | 2026-09-23 13:06:00 | ||
| Medplus Health Services Ltd. | 543427 | 659.9 | 675 | 655.85 | 655 | 662.75 | 7.75 | 1.18 | 8602 | 0.57 | 1052.05 | 570 | 2026-09-23 13:06:00 |
| Meghmani Organics Ltd. | 543331 | 61.05 | 62.38 | 61.05 | 61.48 | 61.82 | 0.34 | 0.55 | 29872 | 0.18 | 135.9 | 36.41 | 2026-09-23 13:06:00 |
| Metro Brands Ltd. | 543426 | 935.45 | 935.45 | 906.5 | 920.5 | 914.45 | -6.05 | -0.66 | 1522 | 0.14 | 1440.45 | 737 | 2026-09-23 13:06:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.5 | 595.55 | 582.2 | 591.35 | 584 | -7.35 | -1.24 | 2569 | 0.15 | 2306.85 | 413 | 2026-09-23 13:06:00 |
| Minda Corporation Ltd. | 538962 | 692.85 | 694.75 | 683.6 | 684.75 | 687.1 | 2.35 | 0.34 | 3242 | 0.22 | 765.1 | 187 | 2026-09-23 13:06:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 414.5 | 421.75 | 414.5 | 414.95 | 418 | 3.05 | 0.74 | 7620 | 0.32 | 547.45 | 168.95 | 2026-09-23 13:06:00 |
| MM Forgings Ltd. | 522241 | 607.3 | 620.9 | 604 | 604.3 | 618.7 | 14.40 | 2.38 | 2108 | 0.13 | 1403.05 | 276.05 | 2026-09-23 13:07:00 |
| MMTC Ltd. | 513377 | 59.52 | 60.91 | 59.52 | 59.71 | 60.45 | 0.74 | 1.24 | 58233 | 0.35 | 131.88 | 26.36 | 2026-09-23 13:07:00 |
| MOIL Ltd. | 533286 | 242.35 | 251.5 | 242.35 | 243.25 | 249.55 | 6.30 | 2.59 | 33208 | 0.83 | 588.35 | 140.65 | 2026-09-23 13:06:00 |
| Mold-Tek Packaging Ltd. | 533080 | 650.75 | 680.35 | 645 | 639.4 | 676.9 | 37.50 | 5.86 | 2106 | 0.14 | 1123.05 | 415 | 2026-09-23 13:06:00 |
| Monte Carlo Fashions Ltd. | 538836 | 523.6 | 526.95 | 523.5 | 523.95 | 525 | 1.05 | 0.20 | 1155 | 0.06 | 984 | 465 | 2026-09-23 13:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.31 | 35.5 | 34.98 | 35.16 | 35 | -0.16 | -0.46 | 568849 | 1.99 | 80 | 34.85 | 2026-09-23 13:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1015 | 1057.25 | 1009.75 | 1006 | 1049.45 | 43.45 | 4.32 | 86574 | 9.09 | 2677 | 487.85 | 2026-09-23 13:06:00 |
| Mphasis Ltd. | 526299 | 2273 | 2273 | 2230.8 | 2258.1 | 2248.15 | -9.95 | -0.44 | 5277 | 1.19 | 3239.55 | 1660.65 | 2026-09-23 13:07:00 |
| MPS Ltd. | 532440 | 2642.75 | 2695 | 2608.55 | 2598.1 | 2693.3 | 95.20 | 3.66 | 263 | 0.07 | 3071.85 | 620 | 2026-09-23 13:06:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 219 | 222.15 | 217.5 | 217.95 | 220.05 | 2.10 | 0.96 | 64192 | 1.41 | 2196 | 164.95 | 2026-09-23 13:06:00 |
| MSTC Ltd. | 542597 | 747 | 759.4 | 745 | 746.35 | 754 | 7.65 | 1.02 | 5528 | 0.42 | 1165 | 239.65 | 2026-09-23 13:06:00 |
| MTAR Technologies Ltd. | 543270 | 7040 | 7290 | 7040 | 7193.8 | 7257 | 63.20 | 0.88 | 2486 | 1.80 | 8714.95 | 1152 | 2026-09-23 13:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3262.85 | 3325.6 | 3239.65 | 3262.85 | 3302.05 | 39.20 | 1.20 | 110880 | 36.61 | 10515.6 | 1156.05 | 2026-09-23 13:06:00 |
| Muthoot Finance Ltd. | 533398 | 2825.55 | 2855.6 | 2814.5 | 2825 | 2831.4 | 6.40 | 0.23 | 7152 | 2.03 | 4149 | 911.4 | 2026-09-23 13:06:00 |
| Muthoot Microfin Ltd. | 544055 | 191.15 | 191.15 | 188.25 | 188.4 | 190.15 | 1.75 | 0.93 | 17243 | 0.33 | 2026-09-23 13:06:00 | ||
| NACL Industries Ltd. | 524709 | 139 | 145.7 | 138.15 | 138.7 | 140.25 | 1.55 | 1.12 | 50885 | 0.71 | 337.65 | 48.6 | 2026-09-23 13:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1897.2 | 1909.25 | 1872.95 | 1882.95 | 1907.05 | 24.10 | 1.28 | 2684 | 0.51 | 2371.6 | 657.25 | 2026-09-23 13:06:00 |
| Natco Pharma Ltd. | 524816 | 817.3 | 835 | 811.9 | 814.95 | 834.8 | 19.85 | 2.44 | 14178 | 1.18 | 1638.35 | 502 | 2026-09-23 13:07:00 |
| National Aluminium Company Ltd. | 532234 | 352.9 | 359.6 | 352.9 | 351.9 | 359.5 | 7.60 | 2.16 | 58132 | 2.09 | 445.1 | 67 | 2026-09-23 13:07:00 |
| National Fertilizers Ltd. | 523630 | 66.64 | 68 | 66.64 | 66.64 | 67.65 | 1.01 | 1.52 | 26345 | 0.18 | 169.95 | 46 | 2026-09-23 13:07:00 |
| Nava Ltd. | 513023 | 551.1 | 554.8 | 549 | 550.85 | 552.9 | 2.05 | 0.37 | 8298 | 0.46 | 1346.7 | 162.55 | 2026-09-23 13:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8480.05 | 8507.9 | 8360.05 | 8438.6 | 8396.5 | -42.10 | -0.50 | 55386 | 46.50 | 8949 | 2876.45 | 2026-09-23 13:07:00 |
| Nazara Technologies Ltd. | 543280 | 371 | 376.15 | 370.5 | 370.55 | 373.8 | 3.25 | 0.88 | 20356 | 0.76 | 1450 | 216 | 2026-09-23 13:06:00 |
| NBCC (India) Ltd. | 534309 | 81.65 | 83.25 | 81.57 | 81.95 | 83.14 | 1.19 | 1.45 | 298500 | 2.48 | 209.75 | 29.85 | 2026-09-23 13:06:00 |
| Neogen Chemicals Ltd. | 542665 | 2405 | 2419.1 | 2355.85 | 2383 | 2397.25 | 14.25 | 0.60 | 5689 | 1.36 | 2485.8 | 978 | 2026-09-23 13:06:00 |
| Nephrocare Health Services Ltd. | 544647 | 749.3 | 758.7 | 739.4 | 749.3 | 743.85 | -5.45 | -0.73 | 75073 | 5.58 | 2026-09-23 13:06:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4844 | 4844.75 | 4750 | 4814.65 | 4757.55 | -57.10 | -1.19 | 36097 | 17.17 | 5810 | 739.7 | 2026-09-23 13:06:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.14 | 27.26 | 26.83 | 26.9 | 27.19 | 0.29 | 1.08 | 41208 | 0.11 | 136.2 | 25.7 | 2026-09-23 13:06:00 |
| Neuland Laboratories Ltd. | 524558 | 22694.8 | 22903.9 | 22287.05 | 22529.55 | 22390.6 | -138.95 | -0.62 | 774 | 1.73 | 24235.05 | 1069 | 2026-09-23 13:06:00 |
| Newgen Software Technologies Ltd. | 540900 | 499.25 | 514.3 | 494.8 | 495.2 | 503.35 | 8.15 | 1.65 | 38620 | 1.94 | 1795.5 | 327.95 | 2026-09-23 13:06:00 |
| NHPC Ltd. | 533098 | 75.91 | 76.83 | 75.91 | 76.05 | 76.69 | 0.64 | 0.84 | 431736 | 3.31 | 118.45 | 33.4 | 2026-09-23 13:06:00 |
| NIIT Learning Systems Ltd. | 543952 | 218.4 | 220.9 | 217.4 | 217.8 | 219.8 | 2.00 | 0.92 | 4322 | 0.09 | 576 | 205 | 2026-09-23 13:06:00 |
| Nilkamal Ltd. | 523385 | 1871 | 1912.4 | 1871 | 1870.6 | 1896.25 | 25.65 | 1.37 | 418 | 0.08 | 2800 | 1035.5 | 2026-09-23 13:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1152.15 | 1174.5 | 1152.15 | 1160 | 1171.05 | 11.05 | 0.95 | 18032 | 2.11 | 1269 | 197.1 | 2026-09-23 13:06:00 |
| Nitin Spinners Ltd. | 532698 | 608 | 619.95 | 608 | 608.7 | 619.95 | 11.25 | 1.85 | 1117 | 0.07 | 665.7 | 182.25 | 2026-09-23 13:06:00 |
| NLC India Ltd. | 513683 | 266.55 | 269 | 265.5 | 267.15 | 267 | -0.15 | -0.06 | 27726 | 0.74 | 387.7 | 65.05 | 2026-09-23 13:06:00 |
| NMDC Ltd. | 526371 | 80.01 | 82.3 | 80.01 | 79.99 | 81.96 | 1.97 | 2.46 | 812923 | 6.66 | 286.35 | 59.56 | 2026-09-23 13:07:00 |
| NMDC Steel Ltd. | 543768 | 42.5 | 44.6 | 42.42 | 42.59 | 44.21 | 1.62 | 3.80 | 523388 | 2.31 | 73.67 | 28.35 | 2026-09-23 13:06:00 |
| NRB Bearings Ltd. | 530367 | 521 | 548.95 | 520 | 520.95 | 544.35 | 23.40 | 4.49 | 56544 | 3.08 | 548.95 | 125.05 | 2026-09-23 13:07:00 |
| NTPC Ltd. | 532555 | 326.95 | 329.5 | 325.1 | 327 | 328 | 1.00 | 0.31 | 571184 | 18.73 | 448.3 | 152.8 | 2026-09-23 13:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 685.7 | 688.7 | 678.9 | 687.5 | 687.2 | -0.30 | -0.04 | 829 | 0.06 | 1787.8 | 365 | 2026-09-23 13:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1666.05 | 1696.4 | 1662.9 | 1675.15 | 1690.25 | 15.10 | 0.90 | 2173 | 0.37 | 2026-09-23 13:06:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 348.4 | 338.45 | 336.7 | 344.85 | 8.15 | 2.42 | 9163 | 0.32 | 477.35 | 276.3 | 2026-09-23 13:06:00 |
| Oberoi Realty Ltd. | 533273 | 1844 | 1877.8 | 1842 | 1844 | 1848.7 | 4.70 | 0.25 | 8575 | 1.59 | 2349.8 | 790.05 | 2026-09-23 13:06:00 |
| Oil India Ltd. | 533106 | 466.25 | 471.3 | 466.25 | 467.1 | 471.25 | 4.15 | 0.89 | 37094 | 1.75 | 767.3 | 168.3 | 2026-09-23 13:06:00 |
| Olectra Greentech Ltd. | 532439 | 1230.25 | 1296.45 | 1229.7 | 1216.3 | 1280.95 | 64.65 | 5.32 | 85437 | 10.94 | 2222 | 374.35 | 2026-09-23 13:06:00 |
| One97 Communications Ltd. | 543396 | 1824.35 | 1824.35 | 1763.5 | 1808.8 | 1777 | -31.80 | -1.76 | 72198 | 12.83 | 1856.5 | 310 | 2026-09-23 13:06:00 |
| Optiemus Infracom Ltd. | 530135 | 800 | 850.05 | 781.7 | 708.4 | 814.55 | 106.15 | 14.98 | 323573 | 26.36 | 873.65 | 160.45 | 2026-09-23 13:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11000 | 11063.95 | 10870 | 10975 | 10890 | -85.00 | -0.77 | 1834 | 2.00 | 13203.6 | 2883.8 | 2026-09-23 13:07:00 |
| Orchid Pharma Ltd. | 524372 | 1105.75 | 1128.5 | 1094.3 | 1107.2 | 1095.75 | -11.45 | -1.03 | 5775 | 0.63 | 1998 | 292.05 | 2026-09-23 13:06:00 |
| Orient Cement Ltd. | 535754 | 125 | 125.1 | 123.9 | 123.3 | 124.95 | 1.65 | 1.34 | 8177 | 0.10 | 379.4 | 104.7 | 2026-09-23 13:06:00 |
| Orient Electric Ltd. | 541301 | 166.05 | 167.75 | 166.05 | 166.8 | 166.85 | 0.05 | 0.03 | 3696 | 0.06 | 297.15 | 149.5 | 2026-09-23 13:06:00 |
| Page Industries Ltd. | 532827 | 37200.7 | 37520 | 37100 | 37200 | 37100 | -100.00 | -0.27 | 762 | 2.83 | 54262.3 | 29800 | 2026-09-23 13:06:00 |
| Paisalo Digital Ltd. | 532900 | 93.99 | 93.99 | 89.14 | 93.37 | 91.63 | -1.74 | -1.86 | 489335 | 4.48 | 199.25 | 29.4 | 2026-09-23 13:06:00 |
| Panama Petrochem Ltd. | 524820 | 479.9 | 490.7 | 477.3 | 481.1 | 480.1 | -1.00 | -0.21 | 5665 | 0.27 | 600 | 229 | 2026-09-23 13:06:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.65 | 156.3 | 153.5 | 154.15 | 155.2 | 1.05 | 0.68 | 42637 | 0.66 | 234.05 | 47.4 | 2026-09-23 13:06:00 |
| Parag Milk Foods Ltd. | 539889 | 281.65 | 285.5 | 273 | 279.2 | 273 | -6.20 | -2.22 | 318087 | 8.68 | 101006 | 68 | 2026-09-23 13:06:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1381.9 | 1410 | 1361.85 | 1378 | 1379.4 | 1.40 | 0.10 | 33578 | 4.63 | 1943.6 | 447.1 | 2026-09-23 13:06:00 |
| Patel Engineering Ltd. | 531120 | 27 | 27.65 | 26.95 | 26.87 | 27.49 | 0.62 | 2.31 | 198983 | 0.55 | 79 | 13.1 | 2026-09-23 13:07:00 |
| Paushak Ltd. | 532742 | 703.95 | 710 | 682 | 699.35 | 688.85 | -10.50 | -1.50 | 550 | 0.04 | 10349 | 343 | 2026-09-23 13:05:00 |
| PB Fintech Ltd. | 543390 | 1800 | 1847.05 | 1800 | 1800 | 1846.25 | 46.25 | 2.57 | 43145 | 7.97 | 2254.95 | 356.2 | 2026-09-23 13:06:00 |
| PC Jeweller Ltd. | 534809 | 13.76 | 14.87 | 13.65 | 13.6 | 14.42 | 0.82 | 6.03 | 31556680 | 45.50 | 186.8 | 7.45 | 2026-09-23 13:06:00 |
| PDS Ltd. | 538730 | 365.3 | 365.3 | 358.8 | 361 | 361.9 | 0.90 | 0.25 | 731 | 0.03 | 658.15 | 246 | 2026-09-23 13:06:00 |
| Pearl Global Industries Ltd. | 532808 | 1200.1 | 1309 | 1193.8 | 1194.55 | 1306 | 111.45 | 9.33 | 21879 | 2.86 | 2571.65 | 334.35 | 2026-09-23 13:06:00 |
| Persistent Systems Ltd. | 533179 | 5380.1 | 5414.25 | 5245.55 | 5373 | 5263.45 | -109.55 | -2.04 | 18107 | 9.53 | 8979.85 | 3091.65 | 2026-09-23 13:06:00 |
| Petronet LNG Ltd. | 532522 | 282.35 | 286.8 | 282.35 | 282.4 | 286.15 | 3.75 | 1.33 | 527278 | 15.09 | 384.9 | 193.4 | 2026-09-23 13:06:00 |
| PG Electroplast Ltd. | 533581 | 522.25 | 527.4 | 520.6 | 521.2 | 523.95 | 2.75 | 0.53 | 27694 | 1.45 | 4100 | 337 | 2026-09-23 13:06:00 |
| Physicswallah Ltd. | 544609 | 137 | 140 | 134.4 | 136.3 | 135.55 | -0.75 | -0.55 | 461056 | 6.25 | 2026-09-23 13:06:00 | ||
| PI Industries Ltd. | 523642 | 2409.95 | 2416 | 2386 | 2408 | 2388.8 | -19.20 | -0.80 | 5026 | 1.20 | 4801.4 | 2193.6 | 2026-09-23 13:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4037 | 4074.9 | 4024 | 4017.3 | 4025 | 7.70 | 0.19 | 63 | 0.03 | 8265.95 | 1602.65 | 2026-09-23 13:06:00 |
| Pine Labs Ltd. | 544606 | 197.5 | 200.7 | 192.6 | 197.55 | 193.5 | -4.05 | -2.05 | 1291051 | 24.98 | 2026-09-23 13:06:00 | ||
| Piramal Pharma Ltd. | 543635 | 211.8 | 214.45 | 208.85 | 210.15 | 210.15 | 0.00 | 0.00 | 129269 | 2.72 | 307.85 | 61.654714455599 | 2026-09-23 13:06:00 |
| Pitti Engineering Ltd. | 513519 | 1130 | 1165 | 1129.6 | 1121 | 1155.8 | 34.80 | 3.10 | 3700 | 0.43 | 1511.45 | 256.8 | 2026-09-23 13:06:00 |
| PNB Gilts Ltd. | 532366 | 76.96 | 77.88 | 76.36 | 76.29 | 76.98 | 0.69 | 0.90 | 12580 | 0.10 | 149.25 | 55.25 | 2026-09-23 13:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1138.65 | 1149.25 | 1127.5 | 1125.6 | 1138.4 | 12.80 | 1.14 | 102024 | 11.61 | 1210.8 | 286.758828670162 | 2026-09-23 13:06:00 |
| PNC Infratech Ltd. | 539150 | 139.1 | 142.3 | 138.2 | 139.4 | 140 | 0.60 | 0.43 | 78524 | 1.10 | 574.5 | 116.25 | 2026-09-23 13:06:00 |
| Pokarna Ltd. | 532486 | 733.05 | 750.45 | 733.05 | 733.3 | 745.75 | 12.45 | 1.70 | 2152 | 0.16 | 1451.7 | 233.75 | 2026-09-23 13:06:00 |
| Poly Medicure Ltd. | 531768 | 1695.4 | 1729 | 1695.4 | 1699.25 | 1726.2 | 26.95 | 1.59 | 3731 | 0.64 | 3149.8 | 727.25 | 2026-09-23 13:07:00 |
| Polycab India Ltd. | 542652 | 8380.35 | 8454.2 | 8372.8 | 8354 | 8450 | 96.00 | 1.15 | 6880 | 5.81 | 10128.6 | 2305 | 2026-09-23 13:06:00 |
| Polyplex Corporation Ltd. | 524051 | 1096.45 | 1125 | 1096.45 | 1089.8 | 1123.2 | 33.40 | 3.06 | 850 | 0.10 | 2373.6 | 743 | 2026-09-23 13:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 475.2 | 482.45 | 468.95 | 471.8 | 481.8 | 10.00 | 2.12 | 47969 | 2.31 | 570.4 | 243.75 | 2026-09-23 13:07:00 |
| Power Finance Corporation Ltd. | 532810 | 345.8 | 349.2 | 344.55 | 346.4 | 349 | 2.60 | 0.75 | 747550 | 26.09 | 580.35 | 100.85 | 2026-09-23 13:06:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.35 | 270.8 | 265.35 | 266 | 270.5 | 4.50 | 1.69 | 456576 | 12.35 | 366.2 | 186.35 | 2026-09-23 13:06:00 |
| Power Mech Projects Ltd. | 539302 | 2431.4 | 2460.05 | 2409.3 | 2435.35 | 2439.75 | 4.40 | 0.18 | 1694 | 0.41 | 7450 | 1023.45 | 2026-09-23 13:06:00 |
| Praj Industries Ltd. | 522205 | 318.7 | 324.4 | 318.7 | 317.5 | 320.5 | 3.00 | 0.94 | 16459 | 0.53 | 874.3 | 273.05 | 2026-09-23 13:07:00 |
| Prataap Snacks Ltd. | 540724 | 1108.8 | 1108.8 | 1091.3 | 1098.35 | 1095.6 | -2.75 | -0.25 | 38 | 0.00 | 1450 | 662 | 2026-09-23 13:02:00 |
| Precision Camshafts Ltd. | 539636 | 117.55 | 127.2 | 116.5 | 119 | 122.1 | 3.10 | 2.61 | 57773 | 0.71 | 382.15 | 88.41 | 2026-09-23 13:06:00 |
| Premier Energies Ltd. | 544238 | 910 | 919.3 | 904.4 | 910 | 916.15 | 6.15 | 0.68 | 44576 | 4.08 | 2026-09-23 13:06:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1480 | 1507.8 | 1480 | 1472.65 | 1490.55 | 17.90 | 1.22 | 3903 | 0.58 | 2072.75 | 391.3 | 2026-09-23 13:06:00 |
| Pricol Ltd. | 540293 | 779.5 | 784.6 | 763.75 | 767 | 766.8 | -0.20 | -0.03 | 6856 | 0.53 | 822.35 | 153.5 | 2026-09-23 13:06:00 |
| Prime Focus Ltd. | 532748 | 360.15 | 362 | 333.05 | 357.5 | 342.1 | -15.40 | -4.31 | 248531 | 8.50 | 367.25 | 64.75 | 2026-09-23 13:06:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.8 | 267.95 | 265 | 265 | 265.3 | 0.30 | 0.11 | 2393 | 0.06 | 775.75 | 5.26 | 2026-09-23 13:06:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3499.9 | 3499.9 | 3411.5 | 3516.3 | 3476.4 | -39.90 | -1.13 | 6354 | 2.21 | 3775.7 | 870.55 | 2026-09-23 13:06:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3450.1 | 3455.9 | 3379.9 | 3408.8 | 3388.1 | -20.70 | -0.61 | 852 | 0.29 | 101093 | 573.6 | 2026-09-23 13:06:00 |
| PSP Projects Ltd. | 540544 | 835.2 | 839 | 826.55 | 828.55 | 829.55 | 1.00 | 0.12 | 34 | 0.00 | 1142 | 560.2 | 2026-09-23 13:06:00 |
| PTC India Ltd. | 532524 | 156.1 | 157.4 | 155.8 | 155.55 | 157.05 | 1.50 | 0.96 | 20013 | 0.31 | 254.65 | 67.75 | 2026-09-23 13:06:00 |
| PTC Industries Ltd. | 539006 | 22130 | 22495.3 | 22130 | 22124.45 | 22396.45 | 272.00 | 1.23 | 131 | 0.29 | 24143 | 1571.2 | 2026-09-23 13:06:00 |
| Punjab & Sind Bank | 533295 | 21.95 | 22.2 | 21.94 | 21.91 | 22.11 | 0.20 | 0.91 | 16555 | 0.04 | 77.5 | 14.65 | 2026-09-23 13:06:00 |
| Punjab National Bank | 532461 | 116.95 | 118.65 | 116.9 | 116.55 | 118.5 | 1.95 | 1.67 | 149328 | 1.77 | 142.9 | 32.1 | 2026-09-23 13:07:00 |
| PVR Inox Ltd. | 532689 | 1327.55 | 1327.55 | 1308.7 | 1334.9 | 1325 | -9.90 | -0.74 | 20073 | 2.66 | 2138.35 | 825.65 | 2026-09-23 13:06:00 |
| Quess Corp Ltd. | 539978 | 361 | 364.2 | 356.85 | 360.4 | 360.05 | -0.35 | -0.10 | 9582 | 0.34 | 875 | 166.05 | 2026-09-23 13:06:00 |
| Quick Heal Technologies Ltd. | 539678 | 146.05 | 153.45 | 146.05 | 152.25 | 151.9 | -0.35 | -0.23 | 2679 | 0.04 | 825.9 | 125 | 2026-09-23 13:06:00 |
| R Systems International Ltd. | 532735 | 242 | 246.5 | 240.1 | 239.9 | 241.3 | 1.40 | 0.58 | 10193 | 0.25 | 599 | 213.5 | 2026-09-23 13:06:00 |
| Radico Khaitan Ltd. | 532497 | 4463.6 | 4612 | 4459.1 | 4480.65 | 4588.15 | 107.50 | 2.40 | 29594 | 13.58 | 4747.95 | 908.65 | 2026-09-23 13:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 212.05 | 213.7 | 210.5 | 210.85 | 212.55 | 1.70 | 0.81 | 170453 | 3.62 | 647 | 30.55 | 2026-09-23 13:06:00 |
| Railtel Corporation Of India Ltd. | 543265 | 264.7 | 268.2 | 263.3 | 263.7 | 267.55 | 3.85 | 1.46 | 23206 | 0.62 | 618 | 93.95 | 2026-09-23 13:06:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1433.1 | 1433.85 | 1414 | 1427.85 | 1419.45 | -8.40 | -0.59 | 1461 | 0.21 | 1708.5 | 477 | 2026-09-23 13:06:00 |
| Rajesh Exports Ltd. | 531500 | 67.39 | 69.99 | 66.5 | 68.75 | 69.1 | 0.35 | 0.51 | 24196 | 0.17 | 1028.4 | 66.5 | 2026-09-23 13:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 457.35 | 500 | 457.35 | 449.45 | 492.8 | 43.35 | 9.65 | 17612 | 0.87 | 1409.05 | 250 | 2026-09-23 13:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.7 | 4.7 | 4.5 | 4.51 | 4.63 | 0.12 | 2.66 | 234333 | 0.11 | 50.5 | 3.44 | 2026-09-23 13:06:00 |
| Ramco Industries Ltd. | 532369 | 319.1 | 325 | 319.1 | 321.6 | 323.5 | 1.90 | 0.59 | 2893 | 0.09 | 397.55 | 117.5 | 2026-09-23 13:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 722.75 | 722.75 | 709.85 | 716.3 | 714.9 | -1.40 | -0.20 | 10318 | 0.74 | 1064 | 175.5 | 2026-09-23 13:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 318.2 | 323.85 | 318.05 | 317.7 | 320.7 | 3.00 | 0.94 | 1879 | 0.06 | 1008.9 | 155.55 | 2026-09-23 13:06:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 107.7 | 109.95 | 107.7 | 107.65 | 109.8 | 2.15 | 2.00 | 44509 | 0.49 | 245 | 87.75 | 2026-09-23 13:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 845.35 | 853 | 828.05 | 838.75 | 844.55 | 5.80 | 0.69 | 10170 | 0.86 | 101093 | 252.45 | 2026-09-23 13:06:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2772 | 2837.2 | 2772 | 2782.8 | 2831.9 | 49.10 | 1.76 | 2566 | 0.73 | 3971.8 | 1703 | 2026-09-23 13:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.64 | 27.9 | 27.32 | 27.22 | 27.55 | 0.33 | 1.21 | 45573 | 0.13 | 94.85 | 24.42 | 2026-09-23 13:06:00 |
| Raymond Lifestyle Ltd. | 544240 | 660.55 | 686 | 654.5 | 652.85 | 674.3 | 21.45 | 3.29 | 16073 | 1.08 | 2026-09-23 13:06:00 | ||
| RBL Bank Ltd. | 540065 | 423.95 | 429.55 | 422.5 | 422.95 | 426.35 | 3.40 | 0.80 | 337056 | 14.37 | 429.55 | 95.8 | 2026-09-23 13:06:00 |
| REC Ltd. | 532955 | 307.75 | 313.4 | 307.75 | 307.8 | 312.4 | 4.60 | 1.49 | 178922 | 5.59 | 653.9 | 91 | 2026-09-23 13:06:00 |
| Redington Ltd. | 532805 | 412.5 | 419.55 | 402.75 | 410.1 | 405.5 | -4.60 | -1.12 | 128981 | 5.23 | 419.55 | 135 | 2026-09-23 13:06:00 |
| Redtape Ltd. | 543957 | 120.2 | 120.2 | 117.7 | 118.65 | 118.45 | -0.20 | -0.17 | 8354 | 0.10 | 2026-09-23 13:06:00 | ||
| Refex Industries Ltd. | 532884 | 291.35 | 293.4 | 287.4 | 291.3 | 289.7 | -1.60 | -0.55 | 9937 | 0.29 | 923.95 | 117.3 | 2026-09-23 13:06:00 |
| Relaxo Footwears Ltd. | 530517 | 295.35 | 300.6 | 294 | 292.6 | 298.7 | 6.10 | 2.08 | 10158 | 0.30 | 1105.25 | 236.55 | 2026-09-23 13:06:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 715.75 | 716.9 | 710.65 | 708.15 | 716.9 | 8.75 | 1.24 | 894 | 0.06 | 1604 | 620.5 | 2026-09-23 13:07:00 |
| Reliance Power Ltd. | 532939 | 20.8 | 21.3 | 20.8 | 20.9 | 21.08 | 0.18 | 0.86 | 1401407 | 2.95 | 76.49 | 9.05 | 2026-09-23 13:06:00 |
| Religare Enterprises Ltd. | 532915 | 251.6 | 253.15 | 248.35 | 249.1 | 251 | 1.90 | 0.76 | 4021 | 0.10 | 319.9 | 123.5 | 2026-09-23 13:06:00 |
| Repco Home Finance Ltd. | 535322 | 359 | 359.1 | 355 | 357.15 | 355.15 | -2.00 | -0.56 | 3961 | 0.14 | 594.7 | 155.6 | 2026-09-23 13:06:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93.83 | 95.86 | 93.53 | 93.78 | 94.29 | 0.51 | 0.54 | 75901 | 0.72 | 137.85 | 57.16 | 2026-09-23 13:06:00 |
| RHI Magnesita India Ltd. | 534076 | 385.05 | 401.1 | 385 | 379.45 | 393.65 | 14.20 | 3.74 | 152263 | 5.99 | 893.15 | 323.4 | 2026-09-23 13:06:00 |
| Rites Ltd. | 541556 | 204.55 | 206.05 | 202.75 | 203.75 | 202.8 | -0.95 | -0.47 | 29027 | 0.59 | 826.15 | 175.1 | 2026-09-23 13:06:00 |
| Rolex Rings Ltd | 543325 | 173.6 | 187.4 | 173.25 | 172.6 | 182.9 | 10.30 | 5.97 | 279704 | 5.12 | 2788.95 | 99.3 | 2026-09-23 13:06:00 |
| Rossari Biotech Ltd. | 543213 | 442.75 | 450.9 | 442.65 | 442.2 | 445.5 | 3.30 | 0.75 | 1175 | 0.05 | 1051 | 372.9 | 2026-09-23 13:06:00 |
| Route Mobile Ltd. | 543228 | 463.05 | 496.9 | 463.05 | 463.95 | 472 | 8.05 | 1.74 | 30775 | 1.45 | 1942 | 414.1 | 2026-09-23 13:06:00 |
| RPG Life Sciences Ltd. | 532983 | 2733.55 | 2943.8 | 2733.55 | 2746.95 | 2918.25 | 171.30 | 6.24 | 2782 | 0.81 | 3080.9 | 645.7 | 2026-09-23 13:06:00 |
| RPSG Ventures Ltd. | 542333 | 842 | 852.7 | 839.8 | 841.6 | 844.4 | 2.80 | 0.33 | 186 | 0.02 | 1357.4 | 359.45 | 2026-09-23 13:06:00 |
| RR Kabel Ltd. | 543981 | 2481.35 | 2516.25 | 2462.9 | 2471.2 | 2470 | -1.20 | -0.05 | 9268 | 2.29 | 2026-09-23 13:06:00 | ||
| Rubicon Research Ltd. | 544578 | 1669.15 | 1682.05 | 1631.55 | 1671.9 | 1676.9 | 5.00 | 0.30 | 34106 | 5.72 | 2026-09-23 13:06:00 | ||
| Rupa & Company Ltd. | 533552 | 138.95 | 140.95 | 137.85 | 138.7 | 139.7 | 1.00 | 0.72 | 5761 | 0.08 | 368.35 | 109.5 | 2026-09-23 13:06:00 |
| Safari Industries (India) Ltd. | 523025 | 1500.05 | 1508.45 | 1479.9 | 1499.65 | 1489.05 | -10.60 | -0.71 | 90187 | 13.43 | 4539.95 | 1115.6 | 2026-09-23 13:07:00 |
| Sagility Ltd. | 544282 | 45.62 | 46.08 | 45.62 | 45.51 | 45.87 | 0.36 | 0.79 | 129797 | 0.60 | 2026-09-23 13:06:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 78.95 | 81.8 | 78.37 | 78.15 | 81.5 | 3.35 | 4.29 | 46036 | 0.38 | 2026-09-23 13:06:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.99 | 5.03 | 4.87 | 4.95 | 4.93 | -0.02 | -0.40 | 329978 | 0.16 | 139.95 | 4.7 | 2026-09-23 13:06:00 |
| Samhi Hotels Ltd. | 543984 | 159.8 | 161.55 | 159.8 | 159.6 | 160.45 | 0.85 | 0.53 | 12349 | 0.20 | 2026-09-23 13:06:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.15 | 145.95 | 142.15 | 142.35 | 145 | 2.65 | 1.86 | 116657 | 1.69 | 234.95 | 91.8 | 2026-09-23 13:06:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.6 | 165.05 | 162 | 162 | 164.4 | 2.40 | 1.48 | 299654 | 4.93 | 217 | 61.84 | 2026-09-23 13:06:00 |
| Sandhar Technologies Ltd. | 541163 | 586.6 | 593.65 | 584.2 | 586.65 | 592 | 5.35 | 0.91 | 2550 | 0.15 | 764.1 | 186.1 | 2026-09-23 13:06:00 |
| Sangam (India) Ltd. | 514234 | 573 | 573 | 562.1 | 572.35 | 562.1 | -10.25 | -1.79 | 234 | 0.01 | 675.95 | 185 | 2026-09-23 13:07:00 |
| Sanghvi Movers Ltd. | 530073 | 438.4 | 444.35 | 435.2 | 437.45 | 438.85 | 1.40 | 0.32 | 2694 | 0.12 | 1483 | 205 | 2026-09-23 13:07:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3988.75 | 4004 | 3968.45 | 3988.9 | 4004 | 15.10 | 0.38 | 94 | 0.04 | 2026-09-23 13:06:00 | ||
| Sansera Engineering Ltd. | 543358 | 4598.4 | 4744 | 4533.95 | 4598.45 | 4640.6 | 42.15 | 0.92 | 41157 | 19.10 | 4744 | 672.85 | 2026-09-23 13:06:00 |
| Sapphire Foods India Ltd. | 543397 | 235 | 237 | 232.4 | 237.35 | 232.8 | -4.55 | -1.92 | 42174 | 0.98 | 1878 | 140.25 | 2026-09-23 13:06:00 |
| Saregama India Ltd. | 532163 | 507.85 | 516.5 | 500.05 | 503.45 | 514.85 | 11.40 | 2.26 | 29667 | 1.53 | 688.5 | 303.3 | 2026-09-23 13:07:00 |
| Sasken Technologies Ltd. | 532663 | 1748.9 | 1803.7 | 1748.9 | 1758.6 | 1803.7 | 45.10 | 2.56 | 265 | 0.05 | 2785.05 | 761 | 2026-09-23 13:06:00 |
| Satia Industries Ltd. | 539201 | 67.65 | 68 | 67.05 | 67.61 | 67.29 | -0.32 | -0.47 | 6481 | 0.04 | 164.35 | 50.62 | 2026-09-23 13:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 223 | 224.5 | 221.55 | 221.4 | 224.3 | 2.90 | 1.31 | 2138 | 0.05 | 283.65 | 102.45 | 2026-09-23 13:06:00 |
| Savita Oil Technologies Ltd. | 524667 | 722.2 | 747.6 | 722.2 | 723 | 724.75 | 1.75 | 0.24 | 9719 | 0.70 | 844 | 231.95 | 2026-09-23 13:07:00 |
| SBFC Finance Ltd. | 543959 | 89.81 | 92.3 | 89.81 | 90.4 | 91.27 | 0.87 | 0.96 | 45151 | 0.41 | 2026-09-23 13:06:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 634 | 640.2 | 633.05 | 634.85 | 636.5 | 1.65 | 0.26 | 9861 | 0.63 | 1028.75 | 0.02 | 2026-09-23 13:06:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1750.1 | 1759.85 | 1745.65 | 1750.05 | 1759.85 | 9.80 | 0.56 | 1776 | 0.31 | 2132.9 | 1039.25 | 2026-09-23 13:06:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1223 | 1239.2 | 1205.65 | 1214.95 | 1235.9 | 20.95 | 1.72 | 208381 | 25.75 | 1548.3 | 116.3 | 2026-09-23 13:06:00 |
| Seamec Ltd. | 526807 | 1734.5 | 1750 | 1729.4 | 1738.85 | 1743.5 | 4.65 | 0.27 | 904 | 0.16 | 1845 | 563.3 | 2026-09-23 13:06:00 |
| SEPC Ltd. | 532945 | 5.19 | 5.34 | 5.15 | 5.16 | 5.25 | 0.09 | 1.74 | 555188 | 0.29 | 33.5 | 4.63 | 2026-09-23 13:06:00 |
| SG Finserve Ltd. | 539199 | 625.55 | 635.55 | 622.75 | 623.25 | 628 | 4.75 | 0.76 | 5125 | 0.32 | 748 | 182.45 | 2026-09-23 13:06:00 |
| SG Mart Ltd. | 512329 | 719 | 736.6 | 719 | 722.25 | 733.75 | 11.50 | 1.59 | 4670 | 0.34 | 12554.4 | 290.85 | 2026-09-23 13:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.9 | 145.8 | 139.7 | 138.15 | 144.45 | 6.30 | 4.56 | 33493 | 0.48 | 335.25 | 81.9 | 2026-09-23 13:06:00 |
| Shalby Ltd. | 540797 | 135.15 | 143.9 | 135.15 | 137.2 | 143.65 | 6.45 | 4.70 | 9610 | 0.14 | 333.85 | 114.35 | 2026-09-23 13:06:00 |
| Shankara Building Products Ltd. | 540425 | 143.85 | 143.85 | 141.8 | 141 | 141.8 | 0.80 | 0.57 | 1251 | 0.02 | 1210 | 98.5 | 2026-09-23 13:05:00 |
| Shanthi Gears Ltd. | 522034 | 659.9 | 680.85 | 655 | 673 | 668 | -5.00 | -0.74 | 1503 | 0.10 | 741.8 | 225.15 | 2026-09-23 13:07:00 |
| Sharda Cropchem Ltd. | 538666 | 747.3 | 765.95 | 747.3 | 748.55 | 763.05 | 14.50 | 1.94 | 2718 | 0.21 | 1297.8 | 318 | 2026-09-23 13:06:00 |
| Sharda Motor Industries Ltd. | 535602 | 989 | 1021.7 | 971.55 | 986.25 | 972.5 | -13.75 | -1.39 | 8013 | 0.78 | 2955.9 | 550 | 2026-09-23 13:06:00 |
| Share India Securities Ltd. | 540725 | 223.6 | 223.95 | 217.05 | 223.5 | 219.15 | -4.35 | -1.95 | 60653 | 1.33 | 2039.95 | 115.25 | 2026-09-23 13:06:00 |
| Sheela Foam Ltd. | 540203 | 656 | 656 | 638.15 | 648.2 | 641.9 | -6.30 | -0.97 | 5746 | 0.37 | 1710 | 460.75 | 2026-09-23 13:06:00 |
| Shilchar Technologies Ltd. | 531201 | 3998.25 | 4094.6 | 3988.6 | 3988.6 | 4094.6 | 106.00 | 2.66 | 639 | 0.26 | 8899 | 552.1 | 2026-09-23 13:07:00 |
| Shilpa Medicare Ltd. | 530549 | 1037.65 | 1053.8 | 1010.3 | 1033.2 | 1024.15 | -9.05 | -0.88 | 27418 | 2.81 | 1072 | 222.4 | 2026-09-23 13:06:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.1 | 282.35 | 279 | 280.5 | 279.2 | -1.30 | -0.46 | 17397 | 0.49 | 384.8 | 79.5 | 2026-09-23 13:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1141.15 | 1175.9 | 1131.1 | 1125.65 | 1143.95 | 18.30 | 1.63 | 7817 | 0.89 | 1214.95 | 318 | 2026-09-23 13:07:00 |
| Shoppers Stop Ltd. | 532638 | 395.55 | 398 | 391.8 | 394.7 | 393.95 | -0.75 | -0.19 | 609 | 0.02 | 943.65 | 267 | 2026-09-23 13:06:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.8 | 23.74 | 22.8 | 22.82 | 23.19 | 0.37 | 1.62 | 315615 | 0.73 | 68.7 | 21.06 | 2026-09-23 13:06:00 |
| Shriram Properties Ltd. | 543419 | 71.14 | 72.23 | 71.14 | 71.02 | 72 | 0.98 | 1.38 | 16844 | 0.12 | 147.5 | 53.25 | 2026-09-23 13:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1092.9 | 1125 | 1092.9 | 1091.65 | 1110.85 | 19.20 | 1.76 | 13688 | 1.52 | 1125 | 253.05 | 2026-09-23 13:06:00 |
| Siemens Energy India Ltd. | 544390 | 3259.1 | 3277.15 | 3212.5 | 3238.5 | 3241.2 | 2.70 | 0.08 | 6414 | 2.08 | 2026-09-23 13:06:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 767.8 | 781.4 | 766.9 | 764.5 | 773.45 | 8.95 | 1.17 | 14947 | 1.16 | 2026-09-23 13:06:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.82 | 24.22 | 23.65 | 24.14 | 23.86 | -0.28 | -1.16 | 10667 | 0.03 | 45.15 | 12.9 | 2026-09-23 13:07:00 |
| SIRCA Paints India Ltd. | 543686 | 407.8 | 422.4 | 405.5 | 404.25 | 413 | 8.75 | 2.16 | 4947 | 0.20 | 539 | 234 | 2026-09-23 13:06:00 |
| SIS Ltd. | 540673 | 423.95 | 430 | 421 | 424.15 | 422.05 | -2.10 | -0.50 | 5937 | 0.25 | 544.1 | 257.4 | 2026-09-23 13:06:00 |
| SJS Enterprises Ltd. | 543387 | 2309.45 | 2346.25 | 2309.45 | 2309.45 | 2336.8 | 27.35 | 1.18 | 2747 | 0.64 | 2586.5 | 379 | 2026-09-23 13:06:00 |
| SJVN Ltd. | 533206 | 63.68 | 63.68 | 63.06 | 63.06 | 63.15 | 0.09 | 0.14 | 79111 | 0.50 | 170.45 | 27.9 | 2026-09-23 13:06:00 |
| Skipper Ltd. | 538562 | 569.1 | 580 | 563.5 | 561.5 | 574.2 | 12.70 | 2.26 | 32779 | 1.88 | 665 | 54.5 | 2026-09-23 13:06:00 |
| Sobha Ltd. | 532784 | 1226 | 1249 | 1223.35 | 1232 | 1245.35 | 13.35 | 1.08 | 5281 | 0.66 | 2238 | 412.4 | 2026-09-23 13:06:00 |
| Solar Industries India Ltd. | 532725 | 19995.05 | 20362.2 | 19710.65 | 19985 | 19768.6 | -216.40 | -1.08 | 26775 | 52.93 | 22630.05 | 3107.55 | 2026-09-23 13:06:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 741.95 | 760 | 718 | 744.9 | 730.75 | -14.15 | -1.90 | 13107 | 0.96 | 885.95 | 287 | 2026-09-23 13:06:00 |
| Somany Ceramics Ltd. | 531548 | 594.35 | 596.6 | 582 | 592.9 | 590 | -2.90 | -0.49 | 4563 | 0.27 | 872 | 332 | 2026-09-23 13:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 809.45 | 825.95 | 804.9 | 807 | 825.55 | 18.55 | 2.30 | 181934 | 15.02 | 843.9 | 379.8 | 2026-09-23 13:06:00 |
| Sonata Software Ltd. | 532221 | 285 | 286.7 | 281.9 | 284.35 | 282.65 | -1.70 | -0.60 | 10832 | 0.31 | 1485.3 | 208.5 | 2026-09-23 13:06:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 227.4 | 231.95 | 227.4 | 227.35 | 231.55 | 4.20 | 1.85 | 1037 | 0.02 | 1243.1 | 182.5 | 2026-09-23 13:06:00 |
| SPR Auto Technologies Ltd. | 544344 | 4554 | 4554 | 4475 | 4510.65 | 4498.3 | -12.35 | -0.27 | 354 | 0.16 | 2026-09-23 13:06:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 137 | 135.9 | 135.4 | 137 | 1.60 | 1.18 | 3404 | 0.05 | 2026-09-23 13:06:00 | ||
| Star Cement Ltd. | 540575 | 189.4 | 190.95 | 188.5 | 189.55 | 189.45 | -0.10 | -0.05 | 4648 | 0.09 | 308.1 | 88.55 | 2026-09-23 13:06:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 555.05 | 555.1 | 542.45 | 544.15 | 548.7 | 4.55 | 0.84 | 4751 | 0.26 | 780 | 330.05 | 2026-09-23 13:06:00 |
| Steel Strips Wheels Ltd. | 513262 | 371.45 | 380 | 367.45 | 364.05 | 370.75 | 6.70 | 1.84 | 32068 | 1.19 | 389.35 | 126.2 | 2026-09-23 13:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 179.45 | 181.95 | 178.1 | 178.45 | 180.65 | 2.20 | 1.23 | 130440 | 2.36 | 828 | 148.3 | 2026-09-23 13:06:00 |
| Sterling Tools Ltd. | 530759 | 229.9 | 229.9 | 220.8 | 224.1 | 223.1 | -1.00 | -0.45 | 1588 | 0.04 | 744.3 | 156.6 | 2026-09-23 13:05:00 |
| Sterlite Technologies Ltd. | 532374 | 840 | 868 | 825 | 838.55 | 868 | 29.45 | 3.51 | 41785 | 3.63 | 910 | 58.51 | 2026-09-23 13:06:00 |
| Stove Kraft Ltd. | 543260 | 826 | 841.9 | 815.75 | 828.3 | 825.7 | -2.60 | -0.31 | 10168 | 0.84 | 976.75 | 354 | 2026-09-23 13:06:00 |
| Strides Pharma Science Ltd. | 532531 | 1226.8 | 1242.4 | 1218.9 | 1215.55 | 1223.5 | 7.95 | 0.65 | 3510 | 0.43 | 1675.25 | 268.4 | 2026-09-23 13:06:00 |
| Stylam Industries Ltd. | 526951 | 3370.1 | 3420 | 3333.3 | 3314 | 3336 | 22.00 | 0.66 | 3299 | 1.10 | 4160.25 | 941.7 | 2026-09-23 13:07:00 |
| Subros Ltd. | 517168 | 726.85 | 741.9 | 723.3 | 719.6 | 732.55 | 12.95 | 1.80 | 3485 | 0.26 | 1212.4 | 272 | 2026-09-23 13:07:00 |
| Sula Vineyards Ltd. | 543711 | 134.95 | 138.4 | 134.95 | 135.5 | 137.3 | 1.80 | 1.33 | 17787 | 0.24 | 699.75 | 132 | 2026-09-23 13:06:00 |
| Sumitomo Chemical India Ltd. | 542920 | 461.25 | 465.5 | 457.3 | 457.05 | 463.85 | 6.80 | 1.49 | 7182 | 0.33 | 665 | 5.77 | 2026-09-23 13:06:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 198.2 | 208.8 | 197.9 | 197.9 | 202.6 | 4.70 | 2.37 | 98919 | 2.00 | 474 | 108.2 | 2026-09-23 13:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1854.6 | 1861.8 | 1844.55 | 1844 | 1860.45 | 16.45 | 0.89 | 10936 | 2.03 | 2047.55 | 855.85 | 2026-09-23 13:06:00 |
| Sun TV Network Ltd. | 532733 | 493.95 | 501.8 | 486.85 | 489.8 | 489.6 | -0.20 | -0.04 | 41568 | 2.04 | 921.6 | 394 | 2026-09-23 13:06:00 |
| Sunteck Realty Ltd. | 512179 | 288 | 291.85 | 288 | 288.15 | 290.4 | 2.25 | 0.78 | 2115 | 0.06 | 698.35 | 270.3 | 2026-09-23 13:06:00 |
| Suprajit Engineering Ltd. | 532509 | 482.1 | 491 | 482.1 | 483.35 | 487.15 | 3.80 | 0.79 | 1275 | 0.06 | 639.95 | 315.25 | 2026-09-23 13:06:00 |
| Supriya Lifescience Ltd. | 543434 | 937 | 1004.35 | 937 | 937 | 981 | 44.00 | 4.70 | 36540 | 3.58 | 1040.75 | 170.05 | 2026-09-23 13:06:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.9 | 150 | 146.5 | 146.9 | 148.9 | 2.00 | 1.36 | 13689 | 0.20 | 219.55 | 83.45 | 2026-09-23 13:06:00 |
| Suven Life Sciences Ltd. | 530239 | 337.35 | 343.3 | 337.05 | 335.85 | 342.7 | 6.85 | 2.04 | 8575 | 0.29 | 402.9 | 45.01 | 2026-09-23 13:07:00 |
| Suzlon Energy Ltd. | 532667 | 42.98 | 43.25 | 41.66 | 43.02 | 42.21 | -0.81 | -1.88 | 5454075 | 23.02 | 86.04 | 6.6 | 2026-09-23 13:06:00 |
| Swiggy Ltd. | 544285 | 284.6 | 289.6 | 278.6 | 284.35 | 278.8 | -5.55 | -1.95 | 3935227 | 109.71 | 2026-09-23 13:06:00 | ||
| Symphony Ltd. | 517385 | 593.4 | 595.05 | 585.25 | 590.85 | 588.25 | -2.60 | -0.44 | 1946 | 0.11 | 1878.95 | 561.45 | 2026-09-23 13:07:00 |
| Syngene International Ltd. | 539268 | 381.35 | 386.6 | 375.45 | 377.7 | 380.95 | 3.25 | 0.86 | 17249 | 0.66 | 960 | 360.35 | 2026-09-23 13:06:00 |
| Syrma SGS Technology Ltd. | 543573 | 1744.3 | 1748.4 | 1703 | 1744.2 | 1730 | -14.20 | -0.81 | 133727 | 23.13 | 1803.6 | 248.3 | 2026-09-23 13:06:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.7 | 145.15 | 142.5 | 142.5 | 143.95 | 1.45 | 1.02 | 3436 | 0.05 | 330.95 | 115.05 | 2026-09-23 13:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 893.95 | 912.75 | 886.1 | 884.15 | 910.65 | 26.50 | 3.00 | 8084 | 0.74 | 954.7 | 396.05 | 2026-09-23 13:06:00 |
| Tanla Platforms Ltd. | 532790 | 490.5 | 502.2 | 489.55 | 485.35 | 501.8 | 16.45 | 3.39 | 31846 | 1.60 | 1317.7 | 372 | 2026-09-23 13:06:00 |
| TARC Ltd. | 543249 | 130.65 | 130.75 | 129 | 130.5 | 129.45 | -1.05 | -0.80 | 2585 | 0.03 | 275.5 | 33.4 | 2026-09-23 13:06:00 |
| Tarsons Products Ltd. | 543399 | 346.3 | 346.35 | 330.75 | 331.4 | 338 | 6.60 | 1.99 | 1522 | 0.05 | 914.35 | 164.15 | 2026-09-23 13:06:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9897 | 10182.8 | 9897 | 9811.65 | 10182.8 | 371.15 | 3.78 | 2674 | 2.72 | 18940.95 | 6440 | 2026-09-23 13:07:00 |
| Tata Capital Ltd. | 544574 | 350.85 | 351.1 | 343.3 | 341 | 346.45 | 5.45 | 1.60 | 313837 | 10.87 | 2026-09-23 13:06:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2100 | 2103.95 | 2085.3 | 2106 | 2091.2 | -14.80 | -0.70 | 106143 | 22.20 | 4585.9 | 1983.2 | 2026-09-23 13:06:00 |
| Tata Motors Ltd. | 544569 | 435.3 | 448.15 | 435.3 | 440.3 | 443.55 | 3.25 | 0.74 | 302168 | 13.40 | 2026-09-23 13:06:00 | ||
| Tata Technologies Ltd. | 544028 | 716.3 | 721.2 | 707 | 715.65 | 719.9 | 4.25 | 0.59 | 62152 | 4.47 | 2026-09-23 13:06:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.68 | 36.09 | 35.5 | 35.6 | 35.66 | 0.06 | 0.17 | 63540 | 0.23 | 149 | 30.12 | 2026-09-23 13:06:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1760.9 | 1820 | 1749 | 1745.7 | 1805 | 59.30 | 3.40 | 3745 | 0.68 | 2649.1 | 610 | 2026-09-23 13:06:00 |
| TBO Tek Ltd. | 544174 | 1700 | 1722.25 | 1700 | 1703.1 | 1711.65 | 8.55 | 0.50 | 69927 | 11.97 | 2026-09-23 13:06:00 | ||
| TCI Express Ltd. | 540212 | 490 | 503.45 | 490 | 485.15 | 500.55 | 15.40 | 3.17 | 1398 | 0.07 | 2009.95 | 451 | 2026-09-23 13:06:00 |
| TD Power Systems Ltd. | 533553 | 759.15 | 783.2 | 752.6 | 757.75 | 766.2 | 8.45 | 1.12 | 149651 | 11.47 | 1597.35 | 95.9 | 2026-09-23 13:06:00 |
| TeamLease Services Ltd. | 539658 | 1215.8 | 1215.8 | 1190 | 1203 | 1190.5 | -12.50 | -1.04 | 443 | 0.05 | 3692.45 | 1063.4 | 2026-09-23 13:06:00 |
| Tech Mahindra Ltd. | 532755 | 1550 | 1553 | 1540 | 1550.1 | 1550 | -0.10 | -0.01 | 13392 | 2.08 | 1850 | 982.95 | 2026-09-23 13:06:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1006.95 | 1022.35 | 1006 | 1005.55 | 1019.1 | 13.55 | 1.35 | 3949 | 0.40 | 1824.95 | 254 | 2026-09-23 13:06:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2976.2 | 3150 | 2976.2 | 2988.2 | 3025.8 | 37.60 | 1.26 | 1729 | 0.52 | 3939 | 689.65 | 2026-09-23 13:06:00 |
| Tega Industries Ltd. | 543413 | 2079.85 | 2126 | 2063 | 2068.05 | 2090 | 21.95 | 1.06 | 10577 | 2.21 | 2327.45 | 468 | 2026-09-23 13:06:00 |
| Tejas Networks Ltd. | 540595 | 517.5 | 525.2 | 512 | 516.4 | 519 | 2.60 | 0.50 | 51350 | 2.67 | 1495.1 | 294.1 | 2026-09-23 13:06:00 |
| Tenneco Clean Air India Ltd. | 544612 | 532.35 | 541.2 | 517.75 | 533.1 | 518.35 | -14.75 | -2.77 | 164865 | 8.55 | 2026-09-23 13:06:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 119.8 | 121.2 | 117.95 | 119.2 | 120.55 | 1.35 | 1.13 | 109357 | 1.32 | 296.6 | 40.49 | 2026-09-23 13:06:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5154.6 | 5337 | 5154.6 | 5131.3 | 5326 | 194.70 | 3.79 | 6873 | 3.66 | 7429 | 472.075 | 2026-09-23 13:06:00 |
| The Anup Engineering Ltd. | 542460 | 1681.6 | 1726 | 1669.3 | 1664.45 | 1698.9 | 34.45 | 2.07 | 1172 | 0.20 | 3857.55 | 798.15 | 2026-09-23 13:06:00 |
| The India Cements Ltd. | 530005 | 345.05 | 347.25 | 340.35 | 340.55 | 340.55 | 0.00 | 0.00 | 5576 | 0.19 | 489.65 | 167.05 | 2026-09-23 13:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.5 | 149.25 | 145.5 | 146.3 | 148.7 | 2.40 | 1.64 | 93104 | 1.38 | 191.75 | 26.7 | 2026-09-23 13:07:00 |
| The Karnataka Bank Ltd. | 532652 | 331.85 | 343.5 | 330.3 | 331.9 | 342.75 | 10.85 | 3.27 | 108477 | 3.72 | 345.9 | 70.9 | 2026-09-23 13:06:00 |
| The New India Assurance Company Ltd. | 540769 | 188.9 | 193.1 | 187.4 | 187.4 | 190.5 | 3.10 | 1.65 | 149618 | 2.85 | 324 | 81.6 | 2026-09-23 13:06:00 |
| The South Indian Bank Ltd. | 532218 | 45.23 | 46.9 | 45.23 | 45.26 | 46.9 | 1.64 | 3.62 | 991341 | 4.65 | 49.9 | 7.79 | 2026-09-23 13:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 579.2 | 584.8 | 575 | 577.15 | 575.2 | -1.95 | -0.34 | 4139 | 0.24 | 1613.9 | 342.55 | 2026-09-23 13:06:00 |
| Time Technoplast Ltd. | 532856 | 180.15 | 183.05 | 180.15 | 180.5 | 182.4 | 1.90 | 1.05 | 35876 | 0.65 | 513.35 | 69.55 | 2026-09-23 13:06:00 |
| Timken India Ltd. | 522113 | 3158.95 | 3250.05 | 3137.5 | 3178.8 | 3250.05 | 71.25 | 2.24 | 1171 | 0.38 | 4816 | 2200 | 2026-09-23 13:07:00 |
| Tips Music Ltd. | 532375 | 660.05 | 681.8 | 660.05 | 662.45 | 680 | 17.55 | 2.65 | 10858 | 0.74 | 950 | 138.46 | 2026-09-23 13:06:00 |
| Titagarh Rail Systems Ltd. | 532966 | 836.05 | 843.4 | 827.65 | 834.15 | 837.2 | 3.05 | 0.37 | 15204 | 1.27 | 1896.5 | 128.05 | 2026-09-23 13:06:00 |
| Torrent Power Ltd. | 532779 | 1251 | 1267.85 | 1250.15 | 1246 | 1259.2 | 13.20 | 1.06 | 5031 | 0.63 | 2037.35 | 430.9 | 2026-09-23 13:06:00 |
| Transport Corporation Of India Ltd. | 532349 | 817.95 | 836.5 | 817.9 | 812.85 | 833.25 | 20.40 | 2.51 | 1023 | 0.09 | 1301.85 | 556.05 | 2026-09-23 13:07:00 |
| Travel Food Services Ltd. | 544443 | 1233 | 1233 | 1216 | 1229.4 | 1216 | -13.40 | -1.09 | 732 | 0.09 | 2026-09-23 13:06:00 | ||
| Trident Ltd. | 521064 | 22.89 | 23.51 | 22.89 | 22.95 | 23.26 | 0.31 | 1.35 | 583885 | 1.36 | 52.85 | 22 | 2026-09-23 13:06:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239.8 | 247.15 | 238.7 | 239.3 | 243.2 | 3.90 | 1.63 | 5841 | 0.14 | 536 | 215.55 | 2026-09-23 13:06:00 |
| Triveni Turbine Ltd. | 533655 | 556.65 | 562.5 | 553 | 549.8 | 558.95 | 9.15 | 1.66 | 9355 | 0.52 | 885 | 188.35 | 2026-09-23 13:06:00 |
| TTK Prestige Ltd. | 517506 | 517.25 | 523.95 | 517.25 | 517.25 | 523 | 5.75 | 1.11 | 1116 | 0.06 | 1051 | 423.3 | 2026-09-23 13:07:00 |
| Tube Investments of India Ltd. | 540762 | 2585.35 | 2593.9 | 2564.1 | 2563.8 | 2592 | 28.20 | 1.10 | 2251 | 0.58 | 4807.05 | 2035 | 2026-09-23 13:06:00 |
| TV Today Network Ltd. | 532515 | 109.3 | 110.4 | 107.2 | 109.3 | 108.35 | -0.95 | -0.87 | 8069 | 0.09 | 324 | 94.1 | 2026-09-23 13:03:00 |
| TVS Holdings Ltd. | 520056 | 12543.05 | 12640.05 | 12363.45 | 12537.45 | 12630 | 92.55 | 0.74 | 289 | 0.37 | 16150 | 3410.55 | 2026-09-23 13:07:00 |
| TVS Motor Company Ltd. | 532343 | 4178.95 | 4178.95 | 4109.6 | 4130 | 4144.5 | 14.50 | 0.35 | 6864 | 2.84 | 4473.5 | 926.35 | 2026-09-23 13:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.1 | 134.35 | 131.8 | 132.1 | 133 | 0.90 | 0.68 | 27787 | 0.37 | 2026-09-23 13:06:00 | ||
| UCO Bank | 532505 | 23.74 | 24.07 | 23.74 | 23.7 | 24.01 | 0.31 | 1.31 | 127517 | 0.31 | 70.66 | 11.1 | 2026-09-23 13:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.73 | 65.75 | 64.72 | 64.84 | 65.73 | 0.89 | 1.37 | 284582 | 1.87 | 73.9 | 5.86 | 2026-09-23 13:06:00 |
| Ultratech Cement Ltd. | 532538 | 11058.5 | 11198.95 | 11052 | 10997.5 | 11154.85 | 157.35 | 1.43 | 9014 | 10.05 | 13104 | 6005 | 2026-09-23 13:07:00 |
| Union Bank Of India | 532477 | 178 | 180.4 | 178 | 178 | 179.95 | 1.95 | 1.10 | 153872 | 2.77 | 205.45 | 38.3 | 2026-09-23 13:06:00 |
| Uniparts India Ltd. | 543689 | 865.35 | 870.25 | 849.15 | 851.45 | 860.95 | 9.50 | 1.12 | 5708 | 0.49 | 913.45 | 260 | 2026-09-23 13:06:00 |
| United Breweries Ltd. | 532478 | 1213.05 | 1239.9 | 1213.05 | 1216.05 | 1236.5 | 20.45 | 1.68 | 2606 | 0.32 | 2299.4 | 1210.5 | 2026-09-23 13:06:00 |
| United Foodbrands Ltd. | 543283 | 722 | 730 | 703.55 | 722 | 728.5 | 6.50 | 0.90 | 1200 | 0.09 | 1219 | 170.7 | 2026-09-23 13:03:00 |
| United Spirits Ltd. | 532432 | 1399.95 | 1435.8 | 1399.95 | 1395.1 | 1433.1 | 38.00 | 2.72 | 17635 | 2.53 | 1700 | 730.9 | 2026-09-23 13:07:00 |
| UNO Minda Ltd. | 532539 | 1226.05 | 1244.7 | 1226.05 | 1235 | 1236.05 | 1.05 | 0.09 | 69886 | 8.64 | 1381.95 | 433 | 2026-09-23 13:06:00 |
| UPL Ltd. | 512070 | 558.5 | 560.7 | 553.5 | 558.3 | 553.95 | -4.35 | -0.78 | 88668 | 4.91 | 807 | 448 | 2026-09-23 13:07:00 |
| Urban Company Ltd. | 544515 | 174 | 177.55 | 172.5 | 174.25 | 174.85 | 0.60 | 0.34 | 265677 | 4.65 | 2026-09-23 13:06:00 | ||
| Usha Martin Ltd. | 517146 | 534.5 | 536.5 | 523.3 | 531.2 | 535.5 | 4.30 | 0.81 | 43492 | 2.33 | 540.25 | 115.1 | 2026-09-23 13:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 924.6 | 925.85 | 912.95 | 919 | 915 | -4.00 | -0.44 | 1636 | 0.15 | 1494.95 | 609.5 | 2026-09-23 13:06:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.83 | 14.01 | 13.82 | 13.9 | 14 | 0.10 | 0.72 | 237462 | 0.33 | 68.23 | 10.15 | 2026-09-23 13:06:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253.05 | 272 | 253.05 | 258.55 | 265.1 | 6.55 | 2.53 | 6577 | 0.17 | 535.2 | 170.05 | 2026-09-23 13:06:00 |
| V-Guard Industries Ltd. | 532953 | 320.1 | 320.1 | 314.5 | 320.35 | 316.45 | -3.90 | -1.22 | 7813 | 0.25 | 577.35 | 225.4 | 2026-09-23 13:06:00 |
| V-Mart Retail Ltd. | 534976 | 807.45 | 807.45 | 789.6 | 795.75 | 795.25 | -0.50 | -0.06 | 516 | 0.04 | 4517.3 | 465.3 | 2026-09-23 13:06:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4344.85 | 4398 | 4331.2 | 4289.8 | 4361.05 | 71.25 | 1.66 | 324 | 0.14 | 6350.35 | 2046.55 | 2026-09-23 13:07:00 |
| VA Tech Wabag Ltd. | 533269 | 2078 | 2078 | 2030 | 2072.35 | 2034.3 | -38.05 | -1.84 | 15778 | 3.21 | 2320 | 240 | 2026-09-23 13:06:00 |
| Vadilal Industries Ltd. | 519156 | 7900 | 7900 | 7465 | 7608.95 | 7511.5 | -97.45 | -1.28 | 257 | 0.19 | 8416.45 | 1800 | 2026-09-23 13:07:00 |
| Vaibhav Global Ltd. | 532156 | 210.75 | 212.25 | 209.45 | 208.5 | 209.5 | 1.00 | 0.48 | 11588 | 0.24 | 543.05 | 174.45 | 2026-09-23 13:06:00 |
| Valiant Organics Ltd. | 540145 | 401.05 | 430 | 401.05 | 417.95 | 425.05 | 7.10 | 1.70 | 2194 | 0.09 | 869 | 195.2 | 2026-09-23 13:06:00 |
| Valor Estate Ltd. | 533160 | 97.65 | 100.9 | 96.85 | 96.4 | 100.65 | 4.25 | 4.41 | 27045 | 0.27 | 284.95 | 52.5 | 2026-09-23 13:06:00 |
| Vardhman Special Steels Ltd. | 534392 | 415.95 | 417.4 | 407.6 | 408.3 | 414.3 | 6.00 | 1.47 | 4966 | 0.21 | 427.35 | 115.475 | 2026-09-23 13:06:00 |
| Varroc Engineering Ltd. | 541578 | 862.1 | 876.05 | 833 | 866.8 | 843.1 | -23.70 | -2.73 | 17283 | 1.46 | 910.45 | 239.8 | 2026-09-23 13:06:00 |
| Varun Beverages Ltd. | 540180 | 430 | 438.6 | 430 | 430.2 | 435.35 | 5.15 | 1.20 | 258601 | 11.26 | 1707.1 | 381 | 2026-09-23 13:06:00 |
| Vedant Fashions Ltd. | 543463 | 531.95 | 542.6 | 531.95 | 535.4 | 537.4 | 2.00 | 0.37 | 5091 | 0.27 | 1511.2 | 329.65 | 2026-09-23 13:06:00 |
| Venky'S (India) Ltd. | 523261 | 1673.25 | 1736.7 | 1673.25 | 1673.6 | 1707 | 33.40 | 2.00 | 1057 | 0.18 | 2555 | 1166.05 | 2026-09-23 13:06:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2225.65 | 2296 | 2213.55 | 2219.25 | 2219.7 | 0.45 | 0.02 | 4951 | 1.10 | 2489.95 | 381.5 | 2026-09-23 13:06:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229 | 236.3 | 229 | 229.9 | 235.1 | 5.20 | 2.26 | 3594 | 0.08 | 379.9 | 129.25 | 2026-09-23 13:06:00 |
| Vesuvius India Ltd. | 520113 | 392.9 | 398.95 | 392.9 | 392.9 | 395.85 | 2.95 | 0.75 | 1779 | 0.07 | 6298.95 | 392.9 | 2026-09-23 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 360 | 363.8 | 354 | 361.8 | 357.95 | -3.85 | -1.06 | 4061 | 0.15 | 571.95 | 258.75 | 2026-09-23 13:06:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1511.95 | 1543.2 | 1510 | 1514.9 | 1532.65 | 17.75 | 1.17 | 2765 | 0.42 | 1576.9 | 330 | 2026-09-23 13:06:00 |
| Vikram Solar Ltd. | 544488 | 163.55 | 164.45 | 162.6 | 162.25 | 163.35 | 1.10 | 0.68 | 35226 | 0.58 | 2026-09-23 13:06:00 | ||
| Vinati Organics Ltd. | 524200 | 1200.65 | 1240 | 1200.35 | 1201.6 | 1228.1 | 26.50 | 2.21 | 49558 | 6.09 | 2372.95 | 1200.35 | 2026-09-23 13:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2866.4 | 2913.8 | 2866.4 | 2856.1 | 2874 | 17.90 | 0.63 | 1244 | 0.36 | 3232.95 | 960 | 2026-09-23 13:06:00 |
| Vishnu Chemicals Ltd. | 516072 | 720.2 | 729.95 | 720.2 | 723.55 | 724.4 | 0.85 | 0.12 | 2283 | 0.17 | 743.35 | 245.05 | 2026-09-23 13:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.1 | 33.95 | 32.81 | 33.59 | 33.1 | -0.49 | -1.46 | 27452 | 0.09 | 2026-09-23 13:06:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.6 | 257.55 | 251.45 | 251.55 | 254.65 | 3.10 | 1.23 | 39893 | 1.02 | 297.9 | 61.8 | 2026-09-23 13:07:00 |
| Vodafone Idea Ltd. | 532822 | 14.26 | 14.42 | 14.18 | 14.26 | 14.41 | 0.15 | 1.05 | 7394792 | 10.66 | 19.15 | 5.7 | 2026-09-23 13:06:00 |
| Voltamp Transformers Ltd. | 532757 | 10797 | 10878.95 | 10719.05 | 10733.1 | 10800.05 | 66.95 | 0.62 | 221 | 0.24 | 14800 | 2352 | 2026-09-23 13:06:00 |
| VRL Logistics Ltd. | 539118 | 293.85 | 294.45 | 292.05 | 291.85 | 293.15 | 1.30 | 0.45 | 2210 | 0.06 | 798.4 | 228 | 2026-09-23 13:06:00 |
| Waaree Energies Ltd. | 544277 | 2503 | 2531 | 2500 | 2503 | 2514 | 11.00 | 0.44 | 54846 | 13.79 | 2026-09-23 13:06:00 | ||
| Websol Energy System Ltd. | 517498 | 72.5 | 74.25 | 72.11 | 71.87 | 73.43 | 1.56 | 2.17 | 96541 | 0.71 | 1891.1 | 50.39 | 2026-09-23 13:06:00 |
| Welspun Corp Ltd. | 532144 | 2737.25 | 2837 | 2737.25 | 2734.15 | 2803.9 | 69.75 | 2.55 | 108541 | 30.43 | 2837 | 177.85 | 2026-09-23 13:07:00 |
| Welspun Enterprises Ltd. | 532553 | 785 | 790 | 769.35 | 784.2 | 777.95 | -6.25 | -0.80 | 18310 | 1.42 | 840.85 | 106.25 | 2026-09-23 13:06:00 |
| Welspun Living Ltd. | 514162 | 227.05 | 233.15 | 222.1 | 222.25 | 222.5 | 0.25 | 0.11 | 561376 | 12.49 | 233.15 | 62.2 | 2026-09-23 13:06:00 |
| Wockhardt Ltd. | 532300 | 2197.3 | 2359.6 | 2182 | 2184.95 | 2300.75 | 115.80 | 5.30 | 173799 | 39.99 | 2420 | 145.35 | 2026-09-23 13:07:00 |
| Wonderla Holidays Ltd. | 538268 | 519.95 | 519.95 | 508.75 | 512.1 | 513.35 | 1.25 | 0.24 | 2475 | 0.13 | 1106.7 | 273.15 | 2026-09-23 13:06:00 |
| Yasho Industries Ltd. | 541167 | 3939.9 | 4151 | 3939.85 | 3964.05 | 4087.15 | 123.10 | 3.11 | 1464 | 0.60 | 4959.85 | 1151 | 2026-09-23 13:06:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1135 | 1147.95 | 1119.95 | 1129.55 | 1137.95 | 8.40 | 0.74 | 13683 | 1.56 | 1183.15 | 304 | 2026-09-23 13:06:00 |
| Yatra Online Ltd | 543992 | 109.8 | 111.55 | 108 | 108.85 | 108.05 | -0.80 | -0.73 | 30630 | 0.33 | 2026-09-23 13:06:00 | ||
| Yes Bank Ltd. | 532648 | 23.18 | 23.38 | 23.18 | 23.2 | 23.19 | -0.01 | -0.04 | 2071208 | 4.80 | 32.81 | 14.4 | 2026-09-23 13:06:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182.3 | 185 | 180.3 | 180.05 | 180.85 | 0.80 | 0.44 | 49551 | 0.90 | 2026-09-23 13:06:00 | ||
| Zen Technologies Ltd. | 533339 | 1671.45 | 1685.5 | 1660 | 1676.05 | 1663.95 | -12.10 | -0.72 | 26015 | 4.33 | 2627.95 | 175.5 | 2026-09-23 13:06:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2351.05 | 2351.05 | 2324 | 2364.45 | 2330.5 | -33.95 | -1.44 | 2620 | 0.61 | 18100.05 | 2261 | 2026-09-23 13:06:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1175 | 1157.15 | 1161 | 1158 | -3.00 | -0.26 | 17301 | 2.00 | 1323.9 | 350.3 | 2026-09-23 13:06:00 |
| Zydus Wellness Ltd. | 531335 | 516.5 | 526.65 | 516.5 | 521.05 | 523.45 | 2.40 | 0.46 | 10303 | 0.54 | 2622 | 357.55 | 2026-09-23 13:06:00 |