Select Exchange & Index:
BSE1000
10481.07
updated on: 03-Nov-2026 [09:15]
Advances - 458 |
Declines - 167 |
Unchanged - 6
Overview
| Open | 10489.92 | Prev. Close | 10412.19 |
|---|---|---|---|
| Day High | 10489.93 | 52 Week High | 11234.91 |
| Day Low | 10479.82 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1011 | 1043.55 | 32.55 | 3.22 |
| 5Paisa Capital Ltd. | 319.05 | 326.95 | 7.90 | 2.48 |
| Aarti Drugs Ltd. | 453.8 | 455.05 | 1.25 | 0.28 |
| Aarti Industries Ltd. | 429 | 439.5 | 10.50 | 2.45 |
| Aarti Pharmalabs Ltd. | 889.9 | 915 | 25.10 | 2.82 |
| Aavas Financiers Ltd. | 1092.7 | 1111 | 18.30 | 1.67 |
| Accelya Solutions India Ltd. | 938 | 940 | 2.00 | 0.21 |
| Action Construction Equipment Ltd. | 1023.2 | 1048.9 | 25.70 | 2.51 |
| Acutaas Chemicals Ltd. | 3886.8 | 3888.2 | 1.40 | 0.04 |
| Adani Green Energy Ltd. | 1336 | 1343.6 | 7.60 | 0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1851 | 1862.2 | 11.20 | 0.61 |
| Adani Power Ltd. | 195 | 196.3 | 1.30 | 0.67 |
| Adani Total Gas Ltd. | 549.3 | 555.85 | 6.55 | 1.19 |
| Aditya Birla Capital Ltd. | 378.15 | 385.1 | 6.95 | 1.84 |
| Aditya Birla Fashion and Retail Ltd. | 39.25 | 39.3 | 0.05 | 0.13 |
| Aditya Birla Lifestyle Brands Ltd. | 71.98 | 73.49 | 1.51 | 2.10 |
| Aditya Birla Sun Life AMC Ltd. | 815.65 | 826.9 | 11.25 | 1.38 |
| Aditya Vision Ltd. | 540.4 | 545 | 4.60 | 0.85 |
| Aegis Vopak Terminals Ltd. | 228.45 | 232.5 | 4.05 | 1.77 |
| Afcons Infrastructure Ltd. | 212.65 | 214.2 | 1.55 | 0.73 |
| Affle 3i Ltd. | 1505.65 | 1520.9 | 15.25 | 1.01 |
| Allcargo Logistics Ltd. | 9.76 | 9.83 | 0.07 | 0.72 |
| Amber Enterprises India Ltd. | 6233 | 6266.15 | 33.15 | 0.53 |
| Anand Rathi Wealth Ltd. | 2268.1 | 2286.3 | 18.20 | 0.80 |
| Angel One Ltd. | 289.5 | 295.8 | 6.30 | 2.18 |
| Apar Industries Ltd. | 15714.55 | 15982.6 | 268.05 | 1.71 |
| APL Apollo Tubes Ltd. | 2148.1 | 2169.7 | 21.60 | 1.01 |
| Aptus Value Housing Finance India Ltd. | 199.85 | 200.85 | 1.00 | 0.50 |
| Archean Chemical Industries Ltd. | 443.3 | 447.75 | 4.45 | 1.00 |
| Ashapura Minechem Ltd. | 422.95 | 423.1 | 0.15 | 0.04 |
| Ashoka Buildcon Ltd. | 101 | 101.6 | 0.60 | 0.59 |
| ASK Automotive Ltd. | 587.35 | 592 | 4.65 | 0.79 |
| Aster DM Quality Care Ltd. | 673.9 | 679.75 | 5.85 | 0.87 |
| Astra Microwave Products Ltd. | 1510.9 | 1538.95 | 28.05 | 1.86 |
| Astral Ltd. | 1353.6 | 1358.85 | 5.25 | 0.39 |
| AU Small Finance Bank Ltd. | 889.1 | 898.45 | 9.35 | 1.05 |
| Authum Investment & Infrastructure Ltd. | 516.35 | 520.4 | 4.05 | 0.78 |
| Avenue Supermarts Ltd. | 3220 | 3266.9 | 46.90 | 1.46 |
| AvenuesAI Ltd. | 124.25 | 125.05 | 0.80 | 0.64 |
| AWL Agri Business Ltd. | 165.55 | 166.1 | 0.55 | 0.33 |
| Axis Bank Ltd. | 1209 | 1219.9 | 10.90 | 0.90 |
| Axiscades Technologies Ltd. | 1844 | 1864 | 20.00 | 1.08 |
| Azad Engineering Ltd. | 2507.7 | 2522.45 | 14.75 | 0.59 |
| Bajaj Auto Ltd. | 10315.1 | 10391.5 | 76.40 | 0.74 |
| Bajaj Consumer Care Ltd. | 375.3 | 382 | 6.70 | 1.79 |
| Bajaj Finserv Ltd. | 1689 | 1705.25 | 16.25 | 0.96 |
| Bajaj Housing Finance Ltd. | 78.16 | 78.57 | 0.41 | 0.52 |
| Balaji Amines Ltd. | 1811.05 | 1898.75 | 87.70 | 4.84 |
| Balu Forge Industries Ltd. | 471.2 | 476.5 | 5.30 | 1.12 |
| Bandhan Bank Ltd. | 154.75 | 158.65 | 3.90 | 2.52 |
| Bank Of Baroda | 245.5 | 245.85 | 0.35 | 0.14 |
| Bank Of India | 134.6 | 135 | 0.40 | 0.30 |
| Bank Of Maharashtra | 78.95 | 79.87 | 0.92 | 1.17 |
| Bansal Wire Industries Ltd. | 59.38 | 60.5 | 1.12 | 1.89 |
| Belrise Industries Ltd. | 209.55 | 211.65 | 2.10 | 1.00 |
| Best Agrolife Ltd. | 14.52 | 14.8 | 0.28 | 1.93 |
| BF Investment Ltd. | 382.9 | 383.95 | 1.05 | 0.27 |
| Bharti Airtel Ltd. | 1986.4 | 2003 | 16.60 | 0.84 |
| Bharti Hexacom Ltd. | 1680.35 | 1706.7 | 26.35 | 1.57 |
| Bikaji Foods International Ltd. | 464 | 464.85 | 0.85 | 0.18 |
| Biocon Ltd. | 353.85 | 354.1 | 0.25 | 0.07 |
| BlackBuck Ltd. | 547.15 | 554.15 | 7.00 | 1.28 |
| BLS International Services Ltd. | 220.1 | 223.3 | 3.20 | 1.45 |
| Blue Dart Express Ltd. | 4354.55 | 4427 | 72.45 | 1.66 |
| Blue Jet Healthcare Ltd. | 494.4 | 495.35 | 0.95 | 0.19 |
| Brainbees Solutions Ltd. | 160.65 | 161 | 0.35 | 0.22 |
| Brigade Enterprises Ltd. | 526.85 | 535.45 | 8.60 | 1.63 |
| Camlin Fine Sciences Ltd. | 88.59 | 90.45 | 1.86 | 2.10 |
| Campus Activewear Ltd. | 194.5 | 195.75 | 1.25 | 0.64 |
| Canara Bank | 119 | 119.75 | 0.75 | 0.63 |
| Capacit'e Infraprojects Ltd. | 151.9 | 155.05 | 3.15 | 2.07 |
| Capillary Technologies India Ltd. | 501.1 | 504 | 2.90 | 0.58 |
| Caplin Point Laboratories Ltd. | 2337.85 | 2348.65 | 10.80 | 0.46 |
| Capri Global Capital Ltd. | 233.9 | 237.2 | 3.30 | 1.41 |
| Care Ratings Ltd. | 1633.1 | 1635 | 1.90 | 0.12 |
| CarTrade Tech Ltd. | 2267.2 | 2280.65 | 13.45 | 0.59 |
| Carysil Ltd. | 992.55 | 1000.6 | 8.05 | 0.81 |
| CE Info Systems Ltd. | 845.15 | 850.6 | 5.45 | 0.64 |
| Cello World Ltd. | 345.85 | 350 | 4.15 | 1.20 |
| Central Bank Of India | 29.48 | 29.49 | 0.01 | 0.03 |
| Cera Sanitaryware Ltd. | 4491 | 4545.45 | 54.45 | 1.21 |
| Choice International Ltd. | 750.15 | 755.65 | 5.50 | 0.73 |
| CIE Automotive India Ltd. | 351.85 | 353.75 | 1.90 | 0.54 |
| City Union Bank Ltd. | 210.1 | 213.1 | 3.00 | 1.43 |
| Clean Science And Technology Ltd. | 664.35 | 664.85 | 0.50 | 0.08 |
| CMS Info Systems Ltd. | 210.6 | 216.5 | 5.90 | 2.80 |
| Cochin Shipyard Ltd. | 1162.25 | 1175.6 | 13.35 | 1.15 |
| Computer Age Management Services Ltd. | 663.35 | 671 | 7.65 | 1.15 |
| Concord Biotech Ltd. | 1163.95 | 1175 | 11.05 | 0.95 |
| Confidence Petroleum India Ltd. | 60.12 | 60.4 | 0.28 | 0.47 |
| Container Corporation Of India Ltd. | 418.95 | 422.25 | 3.30 | 0.79 |
| Craftsman Automation Ltd. | 10527.75 | 10536.55 | 8.80 | 0.08 |
| CreditAccess Grameen Ltd. | 1036.6 | 1053.15 | 16.55 | 1.60 |
| Crizac Ltd. | 137.8 | 140.6 | 2.80 | 2.03 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 196.1 | 1.10 | 0.56 |
| CSB Bank Ltd. | 296 | 300.35 | 4.35 | 1.47 |
| Cyient DLM Ltd. | 744.35 | 748.7 | 4.35 | 0.58 |
| Cyient Ltd. | 1140.5 | 1144.85 | 4.35 | 0.38 |
| D.B. Corp Ltd. | 147.05 | 147.9 | 0.85 | 0.58 |
| Dalmia Bharat Ltd. | 1378.55 | 1394.95 | 16.40 | 1.19 |
| Data Patterns (India) Ltd. | 3835.1 | 3874.6 | 39.50 | 1.03 |
| DCB Bank Ltd. | 187.3 | 191.9 | 4.60 | 2.46 |
| DCX Systems Ltd. | 135.2 | 135.9 | 0.70 | 0.52 |
| Delhivery Ltd. | 408.75 | 412.5 | 3.75 | 0.92 |
| Delta Corp Ltd. | 74.1 | 75.29 | 1.19 | 1.61 |
| Den Networks Ltd. | 24.72 | 25.38 | 0.66 | 2.67 |
| Devyani International Ltd. | 116.65 | 117.9 | 1.25 | 1.07 |
| Dilip Buildcon Ltd. | 382.15 | 382.8 | 0.65 | 0.17 |
| Dish TV India Ltd. | 2.13 | 2.14 | 0.01 | 0.47 |
| Dishman Carbogen Amcis Ltd. | 151.3 | 154.75 | 3.45 | 2.28 |
| Divgi Torqtransfer Systems Ltd. | 966.4 | 970.65 | 4.25 | 0.44 |
| Dixon Technologies (India) Ltd. | 12300.1 | 12420 | 119.90 | 0.97 |
| DLF Ltd. | 700.05 | 703.65 | 3.60 | 0.51 |
| Dwarikesh Sugar Industries Ltd. | 41.74 | 42.91 | 1.17 | 2.80 |
| Edelweiss Financial Services Ltd. | 124.45 | 125.2 | 0.75 | 0.60 |
| Electronics Mart India Ltd. | 155.1 | 156.5 | 1.40 | 0.90 |
| EMS Ltd. | 289.6 | 293.4 | 3.80 | 1.31 |
| eMudhra Ltd. | 342.05 | 344.05 | 2.00 | 0.58 |
| Endurance Technologies Ltd. | 2350 | 2370.7 | 20.70 | 0.88 |
| EPACK Durable Ltd. | 151.75 | 154.05 | 2.30 | 1.52 |
| Equitas Small Finance Bank Ltd. | 53.78 | 53.81 | 0.03 | 0.06 |
| ESAF Small Finance Bank Ltd. | 40.97 | 41 | 0.03 | 0.07 |
| Eternal Ltd. | 343.7 | 347 | 3.30 | 0.96 |
| Ethos Ltd. | 2570.7 | 2616.2 | 45.50 | 1.77 |
| Eveready Industries India Ltd. | 315.85 | 321.95 | 6.10 | 1.93 |
| Exicom Tele-Systems Ltd. | 128.35 | 129.25 | 0.90 | 0.70 |
| Fedbank Financial Services Ltd | 148.55 | 148.85 | 0.30 | 0.20 |
| Fiem Industries Ltd. | 1801.15 | 1818.95 | 17.80 | 0.99 |
| Filatex India Ltd. | 91.14 | 91.47 | 0.33 | 0.36 |
| Fine Organic Industries Ltd. | 5212.05 | 5266.75 | 54.70 | 1.05 |
| Fineotex Chemical Ltd. | 48.51 | 49.49 | 0.98 | 2.02 |
| Fino Payments Bank Ltd. | 116.45 | 117.05 | 0.60 | 0.52 |
| Fischer Medical Ventures Ltd. | 24.65 | 25.12 | 0.47 | 1.91 |
| Five-Star Business Finance Ltd. | 400.7 | 409.3 | 8.60 | 2.15 |
| Fortis Healthcare Ltd. | 760 | 767.2 | 7.20 | 0.95 |
| FSN E-Commerce Ventures Ltd. | 353.1 | 354 | 0.90 | 0.25 |
| Fusion Finance Ltd. | 132.55 | 142.75 | 10.20 | 7.70 |
| GAIL (India) Ltd. | 176.6 | 179.45 | 2.85 | 1.61 |
| Galaxy Surfactants Ltd. | 2152.65 | 2170 | 17.35 | 0.81 |
| Gandhar Oil Refinery (India) Ltd. | 258.9 | 259 | 0.10 | 0.04 |
| Ganesh Housing Ltd. | 658.6 | 658.65 | 0.05 | 0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.95 | 2080 | 33.05 | 1.61 |
| Gateway Distriparks Ltd. | 45.24 | 45.63 | 0.39 | 0.86 |
| Genus Power Infrastructures Ltd. | 272.5 | 275 | 2.50 | 0.92 |
| Geojit Financial Services Ltd. | 68.38 | 69.45 | 1.07 | 1.56 |
| Global Health Ltd. | 1298.7 | 1331 | 32.30 | 2.49 |
| Globus Spirits Ltd. | 668.75 | 670 | 1.25 | 0.19 |
| GMR Airports Ltd. | 88.55 | 89.83 | 1.28 | 1.45 |
| GNA Axles Ltd. | 536.65 | 544.4 | 7.75 | 1.44 |
| GNG Electronics Ltd. | 659.2 | 665 | 5.80 | 0.88 |
| Go Digit General Insurance Ltd. | 262.4 | 267.6 | 5.20 | 1.98 |
| Go Fashion (India) Ltd. | 242.9 | 245.3 | 2.40 | 0.99 |
| Godawari Power And Ispat Ltd. | 193.45 | 196 | 2.55 | 1.32 |
| Godrej Agrovet Ltd. | 557.25 | 562.6 | 5.35 | 0.96 |
| Godrej Consumer Products Ltd. | 817.4 | 827.2 | 9.80 | 1.20 |
| Godrej Properties Ltd. | 1630.3 | 1636.7 | 6.40 | 0.39 |
| Gokaldas Exports Ltd. | 690.6 | 691.4 | 0.80 | 0.12 |
| Goldiam International Ltd. | 290.75 | 291.3 | 0.55 | 0.19 |
| Gopal Snacks Ltd. | 250.7 | 255.15 | 4.45 | 1.78 |
| Gravita India Ltd. | 1420.2 | 1422.35 | 2.15 | 0.15 |
| Greenply Industries Ltd. | 265.35 | 268.75 | 3.40 | 1.28 |
| Gujarat Alkalies And Chemicals Ltd. | 561.45 | 562.85 | 1.40 | 0.25 |
| Gujarat Ambuja Exports Ltd. | 145.85 | 146.95 | 1.10 | 0.75 |
| Gujarat Energy Ltd. | 215.2 | 217.3 | 2.10 | 0.98 |
| Gujarat Fluorochemicals Ltd. | 4322.4 | 4369.9 | 47.50 | 1.10 |
| Gujarat Pipavav Port Ltd. | 162.5 | 163.45 | 0.95 | 0.58 |
| H.G. Infra Engineering Ltd. | 394.9 | 395 | 0.10 | 0.03 |
| Happiest Minds Technologies Ltd. | 305.8 | 305.95 | 0.15 | 0.05 |
| Happy Forgings Ltd. | 1750.65 | 1794.4 | 43.75 | 2.50 |
| Hariom Pipe Industries Ltd. | 314.05 | 315 | 0.95 | 0.30 |
| HCL Technologies Ltd. | 1430 | 1434.2 | 4.20 | 0.29 |
| HDFC Asset Management Company Ltd. | 2366.45 | 2379 | 12.55 | 0.53 |
| HDFC Life Insurance Company Ltd. | 522 | 523.95 | 1.95 | 0.37 |
| Healthcare Global Enterprises Ltd. | 586.3 | 598.4 | 12.10 | 2.06 |
| Hexaware Technologies Ltd. | 498.3 | 500 | 1.70 | 0.34 |
| Hikal Ltd. | 220.65 | 222.25 | 1.60 | 0.73 |
| Hinduja Global Solutions Ltd. | 338.3 | 345 | 6.70 | 1.98 |
| HMA Agro Industries Ltd. | 25.14 | 25.25 | 0.11 | 0.44 |
| Home First Finance Company India Ltd. | 1059 | 1078 | 19.00 | 1.79 |
| Honasa Consumer Ltd. | 451.7 | 462 | 10.30 | 2.28 |
| Housing & Urban Development Corporation Ltd. | 146.2 | 148.15 | 1.95 | 1.33 |
| ICICI Bank Ltd. | 1385.25 | 1397 | 11.75 | 0.85 |
| ICICI Life Insurance Ltd. | 407.3 | 409.7 | 2.40 | 0.59 |
| Ideaforge Technology Ltd. | 639.7 | 663 | 23.30 | 3.64 |
| IIFL Capital Services Ltd. | 347.8 | 348 | 0.20 | 0.06 |
| IIFL Finance Ltd. | 553.5 | 559.25 | 5.75 | 1.04 |
| IKIO Technologies Ltd. | 167.25 | 168.05 | 0.80 | 0.48 |
| Indegene Ltd. | 619.75 | 625 | 5.25 | 0.85 |
| India Pesticides Ltd. | 117.3 | 118.25 | 0.95 | 0.81 |
| Indiamart Intermesh Ltd. | 1500.45 | 1521.7 | 21.25 | 1.42 |
| Indian Energy Exchange Ltd. | 107.5 | 108.45 | 0.95 | 0.88 |
| Indian Metals & Ferro Alloys Ltd. | 1102.65 | 1107.65 | 5.00 | 0.45 |
| Indian Oil Corporation Ltd. | 134.5 | 137.5 | 3.00 | 2.23 |
| Indian Overseas Bank | 29.29 | 29.49 | 0.20 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 451.5 | 4.00 | 0.89 |
| Indian Railway Finance Corporation Ltd. | 75.75 | 76.34 | 0.59 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 102.19 | 103.44 | 1.25 | 1.22 |
| Indraprastha Gas Ltd. | 132.85 | 133.35 | 0.50 | 0.38 |
| Indus Towers Ltd. | 382.5 | 386.3 | 3.80 | 0.99 |
| IndusInd Bank Ltd. | 836.35 | 840.5 | 4.15 | 0.50 |
| Innova Captab Ltd. | 1003.2 | 1006 | 2.80 | 0.28 |
| Inox Green Energy Services Ltd. | 116.65 | 117.5 | 0.85 | 0.73 |
| Inox India Ltd. | 1844.2 | 1857 | 12.80 | 0.69 |
| Inox Wind Ltd. | 59.7 | 59.96 | 0.26 | 0.44 |
| Insecticides (India) Ltd. | 536.65 | 537.25 | 0.60 | 0.11 |
| Intellect Design Arena Ltd. | 530.1 | 531 | 0.90 | 0.17 |
| Interglobe Aviation Ltd. | 4929 | 5095 | 166.00 | 3.37 |
| International Gemological Institute Ltd. | 397.8 | 400.05 | 2.25 | 0.57 |
| Ipca Laboratories Ltd. | 1950 | 1961.2 | 11.20 | 0.57 |
| IRB Infrastructure Developers Ltd. | 16.3 | 16.35 | 0.05 | 0.31 |
| Ircon International Ltd. | 101.37 | 101.59 | 0.22 | 0.22 |
| J Kumar Infraprojects Ltd. | 411.9 | 414.25 | 2.35 | 0.57 |
| Jagran Prakashan Ltd. | 64.37 | 64.51 | 0.14 | 0.22 |
| Jana Small Finance Bank Ltd. | 385.15 | 390.45 | 5.30 | 1.38 |
| JBM Auto Ltd. | 483.5 | 491.65 | 8.15 | 1.69 |
| Jindal Stainless Ltd. | 679.1 | 682.8 | 3.70 | 0.54 |
| Jindal Steel Ltd. | 1101 | 1108.1 | 7.10 | 0.64 |
| Jindal Worldwide Ltd. | 37.19 | 37.5 | 0.31 | 0.83 |
| JIO Financial Services Ltd. | 213.05 | 215.05 | 2.00 | 0.94 |
| JK Cement Ltd. | 4892.25 | 4946.5 | 54.25 | 1.11 |
| JK Tyre & Industries Ltd. | 323.6 | 328.2 | 4.60 | 1.42 |
| JSW Energy Ltd. | 503.65 | 505.3 | 1.65 | 0.33 |
| JSW Infrastructure Ltd. | 316.35 | 319.35 | 3.00 | 0.95 |
| JTL Industries Ltd | 76.13 | 77.06 | 0.93 | 1.22 |
| Jubilant FoodWorks Ltd. | 424.7 | 427.85 | 3.15 | 0.74 |
| Juniper Hotels Ltd. | 196.25 | 200.7 | 4.45 | 2.27 |
| Jupiter Life Line Hospitals Ltd. | 263.1 | 263.8 | 0.70 | 0.27 |
| Jupiter Wagons Ltd. | 188.2 | 190.55 | 2.35 | 1.25 |
| Just Dial Ltd. | 665.9 | 672.9 | 7.00 | 1.05 |
| Jyothy Labs Ltd. | 184.65 | 184.7 | 0.05 | 0.03 |
| Jyoti CNC Automation Ltd. | 941.85 | 945.85 | 4.00 | 0.42 |
| Kabra Extrusiontechnik Ltd. | 669.85 | 671.9 | 2.05 | 0.31 |
| Kalyan Jewellers India Ltd. | 504.25 | 514.1 | 9.85 | 1.95 |
| Kaveri Seed Company Ltd. | 664.15 | 668.8 | 4.65 | 0.70 |
| Kaynes Technology India Ltd. | 3213 | 3237 | 24.00 | 0.75 |
| KDDL Ltd. | 3737.85 | 3822.6 | 84.75 | 2.27 |
| Kewal Kiran Clothing Ltd. | 417.9 | 424.1 | 6.20 | 1.48 |
| KFin Technologies Ltd. | 855.45 | 855.6 | 0.15 | 0.02 |
| Kiri Industries Ltd. | 532.3 | 535 | 2.70 | 0.51 |
| Kirloskar Oil Engines Ltd. | 1724.7 | 1748.7 | 24.00 | 1.39 |
| KNR Constructions Ltd. | 102.8 | 103.96 | 1.16 | 1.13 |
| KRBL Ltd. | 362.8 | 387.85 | 25.05 | 6.90 |
| Krishna GVK Luxury Hotels Ltd. | 309.2 | 310.1 | 0.90 | 0.29 |
| Krishna Institute of Medical Sciences Ltd | 720.85 | 723.65 | 2.80 | 0.39 |
| L&T Finance Ltd. | 251 | 256.5 | 5.50 | 2.19 |
| L&T Technology Services Ltd. | 4223.6 | 4263.3 | 39.70 | 0.94 |
| La Opala RG Ltd. | 143.75 | 144.3 | 0.55 | 0.38 |
| Latent View Analytics Ltd. | 202.2 | 203 | 0.80 | 0.40 |
| Laxmi Organic Industries Ltd. | 155.4 | 157 | 1.60 | 1.03 |
| Le Travenues Technology Ltd. | 143.25 | 143.75 | 0.50 | 0.35 |
| Lemon Tree Hotels Ltd. | 112.9 | 113.8 | 0.90 | 0.80 |
| Life Insurance Corporation of India | 388.3 | 391.15 | 2.85 | 0.73 |
| Lodha Developers Ltd. | 1001.1 | 1015.2 | 14.10 | 1.41 |
| LT Foods Ltd. | 393.3 | 395.1 | 1.80 | 0.46 |
| LTM Ltd. | 4210.1 | 4244.25 | 34.15 | 0.81 |
| Lumax Auto Technologies Ltd. | 2015.9 | 2026.75 | 10.85 | 0.54 |
| Magellanic Cloud Ltd. | 24.66 | 24.75 | 0.09 | 0.36 |
| Mahanagar Gas Ltd. | 1039.05 | 1041.8 | 2.75 | 0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 261.65 | 266.85 | 5.20 | 1.99 |
| Mahindra Logistics Ltd. | 410.4 | 415.25 | 4.85 | 1.18 |
| Manappuram Finance Ltd. | 294.6 | 302.15 | 7.55 | 2.56 |
| Manorama Industries Ltd. | 1819.05 | 1837 | 17.95 | 0.99 |
| Marico Ltd. | 797.9 | 837.2 | 39.30 | 4.93 |
| Marksans Pharma Ltd. | 312.4 | 313.35 | 0.95 | 0.30 |
| Maruti Suzuki India Ltd. | 11660 | 11686.85 | 26.85 | 0.23 |
| MAS Financial Services Ltd. | 250.55 | 257.1 | 6.55 | 2.61 |
| Mazagon Dock Shipbuilders Ltd. | 1741 | 1742.75 | 1.75 | 0.10 |
| Medi Assist Healthcare Services Ltd. | 294.45 | 295.95 | 1.50 | 0.51 |
| Meghmani Organics Ltd. | 54.66 | 55 | 0.34 | 0.62 |
| Mold-Tek Packaging Ltd. | 292.65 | 307 | 14.35 | 4.90 |
| Monte Carlo Fashions Ltd. | 506.9 | 513 | 6.10 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 38.72 | 39.6 | 0.88 | 2.27 |
| Motilal Oswal Financial Services Ltd. | 960.9 | 988 | 27.10 | 2.82 |
| Mphasis Ltd. | 2554.55 | 2558.85 | 4.30 | 0.17 |
| MPS Ltd. | 2406.9 | 2420.05 | 13.15 | 0.55 |
| Mrs. Bectors Food Specialities Ltd. | 200.4 | 201.15 | 0.75 | 0.37 |
| MSTC Ltd. | 547.4 | 555.1 | 7.70 | 1.41 |
| MTAR Technologies Ltd. | 6507.55 | 6559.8 | 52.25 | 0.80 |
| Multi Commodity Exchange Of India Ltd. | 3240 | 3284 | 44.00 | 1.36 |
| Muthoot Finance Ltd. | 2520 | 2552.25 | 32.25 | 1.28 |
| Muthoot Microfin Ltd. | 142.35 | 143 | 0.65 | 0.46 |
| NACL Industries Ltd. | 116.5 | 117.95 | 1.45 | 1.24 |
| Narayana Hrudayalaya Ltd. | 1837.2 | 1867.05 | 29.85 | 1.62 |
| Navin Fluorine International Ltd. | 8400 | 8430.65 | 30.65 | 0.36 |
| Nazara Technologies Ltd. | 402.3 | 406.8 | 4.50 | 1.12 |
| Neogen Chemicals Ltd. | 2101.15 | 2158.4 | 57.25 | 2.72 |
| Nephrocare Health Services Ltd. | 623.95 | 636.45 | 12.50 | 2.00 |
| Network 18 Media & Investments Ltd. | 24.88 | 25.03 | 0.15 | 0.60 |
| Newgen Software Technologies Ltd. | 446.2 | 459.15 | 12.95 | 2.90 |
| NHPC Ltd. | 78.8 | 78.91 | 0.11 | 0.14 |
| NIIT Learning Systems Ltd. | 171.1 | 173 | 1.90 | 1.11 |
| Nippon Life India Asset Management Ltd. | 959.7 | 972 | 12.30 | 1.28 |
| Nitin Spinners Ltd. | 664.5 | 670.1 | 5.60 | 0.84 |
| NMDC Ltd. | 68.32 | 69 | 0.68 | 1.00 |
| NMDC Steel Ltd. | 39.02 | 39.1 | 0.08 | 0.21 |
| NRB Bearings Ltd. | 468.6 | 470.2 | 1.60 | 0.34 |
| Nuvoco Vistas Corporation Ltd. | 339.05 | 341.85 | 2.80 | 0.83 |
| Oberoi Realty Ltd. | 1632.95 | 1652.45 | 19.50 | 1.19 |
| Olectra Greentech Ltd. | 990.9 | 1007.25 | 16.35 | 1.65 |
| One97 Communications Ltd. | 1646.9 | 1652.35 | 5.45 | 0.33 |
| Optiemus Infracom Ltd. | 778.55 | 810.5 | 31.95 | 4.10 |
| Oracle Financial Services Software Ltd. | 9721.1 | 9840 | 118.90 | 1.22 |
| Orchid Pharma Ltd. | 846 | 859.9 | 13.90 | 1.64 |
| Orient Cement Ltd. | 116.2 | 118.7 | 2.50 | 2.15 |
| Orient Electric Ltd. | 182.45 | 186.1 | 3.65 | 2.00 |
| Page Industries Ltd. | 35438 | 35654.6 | 216.60 | 0.61 |
| Paisalo Digital Ltd. | 79.24 | 79.41 | 0.17 | 0.21 |
| Panama Petrochem Ltd. | 457.95 | 462.3 | 4.35 | 0.95 |
| Parag Milk Foods Ltd. | 242.1 | 242.45 | 0.35 | 0.14 |
| Paras Defence And Space Technologies Ltd. | 1213.9 | 1222.2 | 8.30 | 0.68 |
| Patel Engineering Ltd. | 23.64 | 23.76 | 0.12 | 0.51 |
| PB Fintech Ltd. | 928.1 | 932.2 | 4.10 | 0.44 |
| PC Jeweller Ltd. | 14.96 | 15.07 | 0.11 | 0.74 |
| Pearl Global Industries Ltd. | 1254.3 | 1269.65 | 15.35 | 1.22 |
| Persistent Systems Ltd. | 6030.1 | 6073 | 42.90 | 0.71 |
| Petronet LNG Ltd. | 300.35 | 300.8 | 0.45 | 0.15 |
| PG Electroplast Ltd. | 533 | 538 | 5.00 | 0.94 |
| Physicswallah Ltd. | 129.45 | 130.7 | 1.25 | 0.97 |
| Pine Labs Ltd. | 157.4 | 158.4 | 1.00 | 0.64 |
| PNB Housing Finance Ltd. | 1055.1 | 1075 | 19.90 | 1.89 |
| Power Finance Corporation Ltd. | 317.6 | 320.2 | 2.60 | 0.82 |
| Prestige Estates Projects Ltd. | 1472.8 | 1480 | 7.20 | 0.49 |
| Prime Focus Ltd. | 281.4 | 283.7 | 2.30 | 0.82 |
| Prudent Corporate Advisory Services Ltd. | 2882.2 | 2895 | 12.80 | 0.44 |
| PSP Projects Ltd. | 740.8 | 756.3 | 15.50 | 2.09 |
| PTC India Ltd. | 137.7 | 138.85 | 1.15 | 0.84 |
| PTC Industries Ltd. | 24331.45 | 24439.95 | 108.50 | 0.45 |
| Punjab & Sind Bank | 19.03 | 19.14 | 0.11 | 0.58 |
| PVR Inox Ltd. | 1511.2 | 1519.75 | 8.55 | 0.57 |
| Quess Corp Ltd. | 318.25 | 326.35 | 8.10 | 2.55 |
| Quick Heal Technologies Ltd. | 146.25 | 147.35 | 1.10 | 0.75 |
| R Systems International Ltd. | 249 | 250.75 | 1.75 | 0.70 |
| Radico Khaitan Ltd. | 4087.7 | 4152.3 | 64.60 | 1.58 |
| Rail Vikas Nigam Ltd. | 186.5 | 187.65 | 1.15 | 0.62 |
| Railtel Corporation Of India Ltd. | 232.5 | 232.9 | 0.40 | 0.17 |
| Rainbow Children's Medicare Ltd. | 1242.2 | 1256.8 | 14.60 | 1.18 |
| Rajesh Exports Ltd. | 48.96 | 51 | 2.04 | 4.17 |
| Rama Steel Tubes Ltd. | 3.95 | 4.03 | 0.08 | 2.03 |
| Ramkrishna Forgings Ltd. | 696 | 701 | 5.00 | 0.72 |
| Ramky Infrastructure Ltd. | 317.55 | 321.85 | 4.30 | 1.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.4 | 98.46 | 1.06 | 1.09 |
| RateGain Travel Technologies Ltd. | 804.7 | 804.75 | 0.05 | 0.01 |
| RattanIndia Enterprises Ltd. | 24.37 | 24.77 | 0.40 | 1.64 |
| Raymond Lifestyle Ltd. | 498.8 | 504.25 | 5.45 | 1.09 |
| RBL Bank Ltd. | 353 | 356 | 3.00 | 0.85 |
| REC Ltd. | 286.4 | 288.4 | 2.00 | 0.70 |
| Redtape Ltd. | 107.45 | 109.5 | 2.05 | 1.91 |
| Refex Industries Ltd. | 218.1 | 220.85 | 2.75 | 1.26 |
| Relaxo Footwears Ltd. | 288.9 | 289.05 | 0.15 | 0.05 |
| Restaurant Brands Asia Ltd. | 86.88 | 86.89 | 0.01 | 0.01 |
| Rites Ltd. | 191.5 | 193.2 | 1.70 | 0.89 |
| Rolex Rings Ltd | 166.65 | 167.6 | 0.95 | 0.57 |
| Rossari Biotech Ltd. | 406.8 | 412 | 5.20 | 1.28 |
| Route Mobile Ltd. | 444.5 | 449.55 | 5.05 | 1.14 |
| RPG Life Sciences Ltd. | 2548.1 | 2594.15 | 46.05 | 1.81 |
| Rubicon Research Ltd. | 1669.7 | 1677.2 | 7.50 | 0.45 |
| Rupa & Company Ltd. | 121.55 | 122.55 | 1.00 | 0.82 |
| Sagility Ltd. | 42.7 | 42.79 | 0.09 | 0.21 |
| Sai Silks (Kalamandir) Ltd. | 65.96 | 66.91 | 0.95 | 1.44 |
| Salasar Techno Engineering Ltd. | 4.03 | 4.19 | 0.16 | 3.97 |
| Samhi Hotels Ltd. | 156 | 157.2 | 1.20 | 0.77 |
| Sammaan Capital Ltd. | 119.2 | 120.05 | 0.85 | 0.71 |
| Sandhar Technologies Ltd. | 454.85 | 459.45 | 4.60 | 1.01 |
| Sanghvi Movers Ltd. | 315.15 | 324 | 8.85 | 2.81 |
| Sapphire Foods India Ltd. | 192.4 | 196.65 | 4.25 | 2.21 |
| Saregama India Ltd. | 545.6 | 547 | 1.40 | 0.26 |
| Savita Oil Technologies Ltd. | 671.35 | 676.35 | 5.00 | 0.74 |
| SBFC Finance Ltd. | 88.26 | 88.47 | 0.21 | 0.24 |
| SBI Cards And Payment Services Ltd. | 533.4 | 537.85 | 4.45 | 0.83 |
| SEPC Ltd. | 4.84 | 4.89 | 0.05 | 1.03 |
| SG Finserve Ltd. | 683.7 | 700 | 16.30 | 2.38 |
| SH Kelkar And Company Ltd. | 127.5 | 133.85 | 6.35 | 4.98 |
| Sharda Cropchem Ltd. | 683.25 | 697 | 13.75 | 2.01 |
| Share India Securities Ltd. | 170.6 | 174.8 | 4.20 | 2.46 |
| Shilchar Technologies Ltd. | 3579.5 | 3600 | 20.50 | 0.57 |
| Shilpa Medicare Ltd. | 924.75 | 939.8 | 15.05 | 1.63 |
| Shree Renuka Sugars Ltd. | 17.72 | 17.99 | 0.27 | 1.52 |
| Shriram Properties Ltd. | 64.85 | 65.97 | 1.12 | 1.73 |
| Shyam Metalics And Energy Ltd. | 1190.95 | 1201.7 | 10.75 | 0.90 |
| SIS Ltd. | 378.7 | 380.25 | 1.55 | 0.41 |
| SJS Enterprises Ltd. | 2102.05 | 2115 | 12.95 | 0.62 |
| SJVN Ltd. | 56.51 | 56.71 | 0.20 | 0.35 |
| Skipper Ltd. | 489.45 | 497.95 | 8.50 | 1.74 |
| Sobha Ltd. | 1135.35 | 1137.5 | 2.15 | 0.19 |
| Solar Industries India Ltd. | 19408.65 | 19654.35 | 245.70 | 1.27 |
| Sonata Software Ltd. | 226.2 | 228.8 | 2.60 | 1.15 |
| Spandana Sphoorty Financial Ltd. | 184.5 | 185.45 | 0.95 | 0.51 |
| SPR Auto Technologies Ltd. | 4241.6 | 4259.7 | 18.10 | 0.43 |
| Stanley Lifestyles Ltd. | 129.5 | 131.95 | 2.45 | 1.89 |
| Sterling and Wilson Renewable Energy Ltd. | 141.75 | 143.25 | 1.50 | 1.06 |
| Stove Kraft Ltd. | 802.95 | 819.05 | 16.10 | 2.01 |
| Stylam Industries Ltd. | 2848.85 | 2869.95 | 21.10 | 0.74 |
| Sula Vineyards Ltd. | 127.9 | 128.25 | 0.35 | 0.27 |
| Sumitomo Chemical India Ltd. | 321.15 | 322.85 | 1.70 | 0.53 |
| Sun TV Network Ltd. | 592.65 | 593.5 | 0.85 | 0.14 |
| Supriya Lifescience Ltd. | 838.3 | 840.85 | 2.55 | 0.30 |
| Suven Life Sciences Ltd. | 271.75 | 275 | 3.25 | 1.20 |
| Suzlon Energy Ltd. | 35.22 | 35.5 | 0.28 | 0.80 |
| Swiggy Ltd. | 177.3 | 178.55 | 1.25 | 0.71 |
| Syngene International Ltd. | 412.75 | 413.3 | 0.55 | 0.13 |
| Syrma SGS Technology Ltd. | 1515 | 1517.25 | 2.25 | 0.15 |
| Tamilnad Mercantile Bank Ltd. | 785.4 | 791.55 | 6.15 | 0.78 |
| Tanla Platforms Ltd. | 645.25 | 647.95 | 2.70 | 0.42 |
| TARC Ltd. | 110.65 | 111.35 | 0.70 | 0.63 |
| Tarsons Products Ltd. | 288.95 | 290.4 | 1.45 | 0.50 |
| Tata Capital Ltd. | 325.05 | 327.6 | 2.55 | 0.78 |
| Tata Consultancy Services Ltd. | 2495.1 | 2515.3 | 20.20 | 0.81 |
| Tata Motors Ltd. | 400.55 | 405.6 | 5.05 | 1.26 |
| Tata Teleservices (Maharashtra) Ltd. | 34.9 | 35 | 0.10 | 0.29 |
| Tatva Chintan Pharma Chem Ltd. | 1660.4 | 1667.8 | 7.40 | 0.45 |
| TCI Express Ltd. | 493.45 | 500 | 6.55 | 1.33 |
| Tech Mahindra Ltd. | 1785.4 | 1789.3 | 3.90 | 0.22 |
| Tega Industries Ltd. | 1689.95 | 1702.95 | 13.00 | 0.77 |
| Tejas Networks Ltd. | 419.25 | 422.9 | 3.65 | 0.87 |
| Tenneco Clean Air India Ltd. | 449.1 | 454.3 | 5.20 | 1.16 |
| Texmaco Rail & Engineering Ltd. | 104.18 | 105.32 | 1.14 | 1.09 |
| Thangamayil Jewellery Ltd. | 4512.8 | 4544.05 | 31.25 | 0.69 |
| The India Cements Ltd. | 317.55 | 318.9 | 1.35 | 0.43 |
| The Jammu & Kashmir Bank Ltd. | 119.05 | 120.9 | 1.85 | 1.55 |
| The Karnataka Bank Ltd. | 298.2 | 300 | 1.80 | 0.60 |
| The New India Assurance Company Ltd. | 154.7 | 155.55 | 0.85 | 0.55 |
| The South Indian Bank Ltd. | 54.51 | 54.52 | 0.01 | 0.02 |
| Time Technoplast Ltd. | 163.9 | 170 | 6.10 | 3.72 |
| Tips Music Ltd. | 784.5 | 794.5 | 10.00 | 1.27 |
| Transport Corporation Of India Ltd. | 894.2 | 902.9 | 8.70 | 0.97 |
| Triveni Engineering & Industries Ltd. | 235 | 250.85 | 15.85 | 6.74 |
| Tube Investments of India Ltd. | 2169.1 | 2176.5 | 7.40 | 0.34 |
| TV Today Network Ltd. | 99.17 | 100.01 | 0.84 | 0.85 |
| TVS Motor Company Ltd. | 4205.4 | 4225 | 19.60 | 0.47 |
| TVS Supply Chain Solutions Ltd. | 109.55 | 111.6 | 2.05 | 1.87 |
| UCO Bank | 22.5 | 22.69 | 0.19 | 0.84 |
| Ujjivan Small Finance Bank Ltd. | 56.02 | 57.25 | 1.23 | 2.20 |
| Ultratech Cement Ltd. | 11354 | 11499.1 | 145.10 | 1.28 |
| Uniparts India Ltd. | 704 | 705 | 1.00 | 0.14 |
| United Breweries Ltd. | 1178.9 | 1193.7 | 14.80 | 1.26 |
| United Spirits Ltd. | 1345 | 1368.2 | 23.20 | 1.72 |
| UNO Minda Ltd. | 1117.1 | 1134.4 | 17.30 | 1.55 |
| Utkarsh Small Finance Bank Ltd. | 12.04 | 12.28 | 0.24 | 1.99 |
| Uttam Sugar Mills Ltd. | 346.25 | 350.85 | 4.60 | 1.33 |
| V-Guard Industries Ltd. | 279.5 | 282.05 | 2.55 | 0.91 |
| V-Mart Retail Ltd. | 737 | 739 | 2.00 | 0.27 |
| VA Tech Wabag Ltd. | 1826.8 | 1833.1 | 6.30 | 0.34 |
| Vaibhav Global Ltd. | 155.2 | 156.5 | 1.30 | 0.84 |
| Valor Estate Ltd. | 82.83 | 83.65 | 0.82 | 0.99 |
| Varun Beverages Ltd. | 396.15 | 402.5 | 6.35 | 1.60 |
| Vedant Fashions Ltd. | 494.35 | 496.3 | 1.95 | 0.39 |
| Venus Pipes & Tubes Ltd. | 1752.85 | 1772 | 19.15 | 1.09 |
| Veranda Learning Solutions Ltd. | 36.25 | 36.98 | 0.73 | 2.01 |
| Vinati Organics Ltd. | 953.4 | 969.05 | 15.65 | 1.64 |
| Vishnu Prakash R Punglia Ltd. | 24.35 | 24.75 | 0.40 | 1.64 |
| Vodafone Idea Ltd. | 12.27 | 12.33 | 0.06 | 0.49 |
| Voltamp Transformers Ltd. | 10087.7 | 10129.45 | 41.75 | 0.41 |
| VRL Logistics Ltd. | 278.9 | 300.25 | 21.35 | 7.66 |
| Waaree Energies Ltd. | 2323 | 2327.65 | 4.65 | 0.20 |
| Welspun Corp Ltd. | 2318.9 | 2370.05 | 51.15 | 2.21 |
| Yasho Industries Ltd. | 3256.2 | 3299.6 | 43.40 | 1.33 |
| Zaggle Prepaid Ocean Services Ltd. | 157.35 | 159 | 1.65 | 1.05 |
| Zydus Wellness Ltd. | 483.2 | 488.05 | 4.85 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 962.45 | 962.05 | -0.40 | -0.04 |
| Aadhar Housing Finance Ltd. | 423.55 | 420.5 | -3.05 | -0.72 |
| Adani Energy Solutions Ltd. | 1380 | 1377.9 | -2.10 | -0.15 |
| Aditya Infotech Ltd. | 3843.45 | 3843 | -0.45 | -0.01 |
| Advanced Enzyme Technologies Ltd. | 281.8 | 276.9 | -4.90 | -1.74 |
| Aether Industries Ltd. | 1520.5 | 1513.05 | -7.45 | -0.49 |
| Ajanta Pharma Ltd. | 3394.65 | 3393.9 | -0.75 | -0.02 |
| Alembic Pharmaceuticals Ltd. | 801.2 | 800.05 | -1.15 | -0.14 |
| Alivus Life Sciences Ltd. | 1451 | 1450.85 | -0.15 | -0.01 |
| Alkem Laboratories Ltd. | 5150 | 5130 | -20.00 | -0.39 |
| Anthem Biosciences Ltd. | 840.55 | 833.4 | -7.15 | -0.85 |
| Apeejay Surrendra Park Hotels Ltd. | 100.35 | 97.55 | -2.80 | -2.79 |
| Apollo Micro Systems Ltd. | 398.25 | 396.4 | -1.85 | -0.46 |
| Apollo Pipes Ltd. | 514.8 | 509.75 | -5.05 | -0.98 |
| Aptech Ltd. | 78.76 | 78.2 | -0.56 | -0.71 |
| Arman Financial Services Ltd. | 1423.2 | 1420 | -3.20 | -0.22 |
| Arvind Fashions Ltd. | 364.95 | 364.35 | -0.60 | -0.16 |
| Astec Lifesciences Ltd. | 549.45 | 548 | -1.45 | -0.26 |
| Ather Energy Ltd. | 1774.6 | 1771.8 | -2.80 | -0.16 |
| Aurobindo Pharma Ltd. | 1685 | 1670.6 | -14.40 | -0.85 |
| Avalon Technologies Ltd. | 2050.45 | 2042.25 | -8.20 | -0.40 |
| Awfis Space Solutions Ltd. | 242.6 | 241.8 | -0.80 | -0.33 |
| BF Utilities Ltd. | 434.6 | 434.05 | -0.55 | -0.13 |
| Birlasoft Ltd. | 328.65 | 326.6 | -2.05 | -0.62 |
| Borosil Ltd. | 315 | 307.05 | -7.95 | -2.52 |
| Chalet Hotels Ltd. | 821.6 | 819.3 | -2.30 | -0.28 |
| Chemplast Sanmar Ltd. | 197.15 | 197.05 | -0.10 | -0.05 |
| Coal India Ltd. | 407.4 | 407.25 | -0.15 | -0.04 |
| Coforge Ltd. | 2095.3 | 2090.85 | -4.45 | -0.21 |
| Cohance Lifesciences Ltd. | 446.65 | 445.4 | -1.25 | -0.28 |
| CORONA Remedies Ltd. | 2171.45 | 2164.8 | -6.65 | -0.31 |
| Divi's Laboratories Ltd. | 9950 | 9920.05 | -29.95 | -0.30 |
| Dollar Industries Ltd. | 245.4 | 242.55 | -2.85 | -1.16 |
| DOMS Industries Ltd. | 1847.65 | 1795.7 | -51.95 | -2.81 |
| Dr. Lal Pathlabs Ltd. | 1887.5 | 1882.65 | -4.85 | -0.26 |
| Dreamfolks Services Ltd. | 58.64 | 57.5 | -1.14 | -1.94 |
| Easy Trip Planners Ltd. | 6.15 | 6.03 | -0.12 | -1.95 |
| eClerx Services Ltd. | 1594.25 | 1564.85 | -29.40 | -1.84 |
| Emami Ltd. | 372.45 | 371 | -1.45 | -0.39 |
| Embassy Developments Ltd. | 52.57 | 52.21 | -0.36 | -0.68 |
| Engineers India Ltd. | 289.55 | 288.45 | -1.10 | -0.38 |
| Entero Healthcare Solutions Ltd. | 1570.05 | 1569 | -1.05 | -0.07 |
| Epigral Ltd. | 951.2 | 940.15 | -11.05 | -1.16 |
| Eris Lifesciences Ltd. | 1163.25 | 1158.55 | -4.70 | -0.40 |
| Everest Kanto Cylinder Ltd. | 100.06 | 98.61 | -1.45 | -1.45 |
| FDC Ltd. | 381.15 | 380.7 | -0.45 | -0.12 |
| Firstsource Solutions Ltd. | 294.8 | 294.15 | -0.65 | -0.22 |
| Flair Writing Industries Ltd. | 241.1 | 238 | -3.10 | -1.29 |
| General Insurance Corporation of India | 316.9 | 316.4 | -0.50 | -0.16 |
| Gland Pharma Ltd. | 3066.35 | 3055.2 | -11.15 | -0.36 |
| Glenmark Pharmaceuticals Ltd. | 2388 | 2372.65 | -15.35 | -0.64 |
| Gokul Agro Resources Ltd. | 214.35 | 214 | -0.35 | -0.16 |
| Goodluck India Ltd. | 511.75 | 507.05 | -4.70 | -0.92 |
| GR Infraprojects Ltd. | 771.3 | 761.25 | -10.05 | -1.30 |
| Granules India Ltd. | 819.55 | 793 | -26.55 | -3.24 |
| Greenpanel Industries Ltd. | 126.05 | 125.85 | -0.20 | -0.16 |
| Gujarat Mineral Development Corporation Ltd. | 424.7 | 420.25 | -4.45 | -1.05 |
| Gulf Oil Lubricants India Ltd. | 1061.2 | 1053.95 | -7.25 | -0.68 |
| Harsha Engineers International Ltd. | 439.75 | 438.05 | -1.70 | -0.39 |
| Hathway Cable & Datacom Ltd. | 9.19 | 9.13 | -0.06 | -0.65 |
| Hatsun Agro Product Ltd. | 998.4 | 987.15 | -11.25 | -1.13 |
| Heranba Industries Ltd. | 147.3 | 146.3 | -1.00 | -0.68 |
| Hindustan Aeronautics Ltd. | 4846.1 | 4842.5 | -3.60 | -0.07 |
| Hitachi Energy India Ltd. | 28045 | 27400 | -645.00 | -2.30 |
| Hyundai Motor India Ltd. | 1985 | 1978.1 | -6.90 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1552.05 | 1546.85 | -5.20 | -0.34 |
| IDFC First Bank Ltd. | 73.57 | 73.49 | -0.08 | -0.11 |
| Imagicaaworld Entertainment Ltd. | 41.68 | 41.65 | -0.03 | -0.07 |
| Indian Bank | 860.95 | 860.7 | -0.25 | -0.03 |
| Indigo Paints Ltd. | 869.7 | 863 | -6.70 | -0.77 |
| Indoco Remedies Ltd. | 215.85 | 213.45 | -2.40 | -1.11 |
| Info Edge (India) Ltd. | 1190 | 1182.05 | -7.95 | -0.67 |
| Inventurus Knowledge Solutions Ltd. | 1726.45 | 1720.05 | -6.40 | -0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.45 | 179.35 | -1.10 | -0.61 |
| Jaiprakash Power Ventures Ltd. | 13.54 | 13.47 | -0.07 | -0.52 |
| JK Paper Ltd. | 379.15 | 373.8 | -5.35 | -1.41 |
| Jubilant Ingrevia Ltd. | 572.75 | 570 | -2.75 | -0.48 |
| Jubilant Pharmova Ltd. | 946.65 | 941.95 | -4.70 | -0.50 |
| K.P.R. Mill Ltd. | 1131.45 | 1128.6 | -2.85 | -0.25 |
| KEC International Ltd. | 348.85 | 329.65 | -19.20 | -5.50 |
| Keystone Realtors Ltd | 343.5 | 340 | -3.50 | -1.02 |
| KIOCL Ltd. | 333.15 | 331 | -2.15 | -0.65 |
| Kolte-Patil Developers Ltd. | 457.95 | 457.4 | -0.55 | -0.12 |
| Krsnaa Diagnostics Ltd. | 515.9 | 465.35 | -50.55 | -9.80 |
| Landmark Cars Ltd. | 454.25 | 447.85 | -6.40 | -1.41 |
| Laurus Labs Ltd. | 2347 | 2323.05 | -23.95 | -1.02 |
| Lloyds Engineering Works Ltd. | 84.75 | 82 | -2.75 | -3.24 |
| Mahindra Holidays & Resorts India Ltd. | 184.85 | 183 | -1.85 | -1.00 |
| Man InfraConstruction Ltd. | 107.7 | 106.15 | -1.55 | -1.44 |
| Mankind Pharma Ltd. | 2474.2 | 2470 | -4.20 | -0.17 |
| Max Healthcare Institute Ltd. | 883.1 | 876.15 | -6.95 | -0.79 |
| Medplus Health Services Ltd. | 596.45 | 596 | -0.45 | -0.08 |
| Metro Brands Ltd. | 829.9 | 829.8 | -0.10 | -0.01 |
| Metropolis Healthcare Ltd. | 560.1 | 556.85 | -3.25 | -0.58 |
| Minda Corporation Ltd. | 657.9 | 651.75 | -6.15 | -0.93 |
| Mishra Dhatu Nigam Ltd. | 373 | 372.75 | -0.25 | -0.07 |
| MOIL Ltd. | 222.05 | 217.4 | -4.65 | -2.09 |
| Natco Pharma Ltd. | 786.05 | 782.25 | -3.80 | -0.48 |
| National Aluminium Company Ltd. | 327.6 | 322.45 | -5.15 | -1.57 |
| NBCC (India) Ltd. | 76.25 | 75.65 | -0.60 | -0.79 |
| Netweb Technologies India Ltd. | 4090.4 | 4058.95 | -31.45 | -0.77 |
| Neuland Laboratories Ltd. | 19576.05 | 19513.25 | -62.80 | -0.32 |
| NTPC Ltd. | 323.5 | 319.35 | -4.15 | -1.28 |
| Nuvama Wealth Management Ltd. | 1804.8 | 1800 | -4.80 | -0.27 |
| Oil India Ltd. | 462.8 | 454.5 | -8.30 | -1.79 |
| Paradeep Phosphates Ltd. | 135 | 134.05 | -0.95 | -0.70 |
| PDS Ltd. | 349.3 | 347.3 | -2.00 | -0.57 |
| Piramal Pharma Ltd. | 239.7 | 239.4 | -0.30 | -0.13 |
| PNB Gilts Ltd. | 77.07 | 76.38 | -0.69 | -0.90 |
| PNC Infratech Ltd. | 130.05 | 129 | -1.05 | -0.81 |
| Pokarna Ltd. | 689.05 | 676.95 | -12.10 | -1.76 |
| Polycab India Ltd. | 7910 | 7903 | -7.00 | -0.09 |
| Polyplex Corporation Ltd. | 914.95 | 906.35 | -8.60 | -0.94 |
| Power Grid Corporation Of India Ltd. | 265.95 | 263.4 | -2.55 | -0.96 |
| Precision Camshafts Ltd. | 97.26 | 96.8 | -0.46 | -0.47 |
| Premier Energies Ltd. | 888.5 | 884 | -4.50 | -0.51 |
| Pricol Ltd. | 659.25 | 656.25 | -3.00 | -0.46 |
| Prince Pipes and Fittings Ltd. | 269.45 | 268.3 | -1.15 | -0.43 |
| Privi Speciality Chemicals Ltd. | 3283.1 | 3280.9 | -2.20 | -0.07 |
| Redington Ltd. | 330.15 | 325 | -5.15 | -1.56 |
| Reliance Power Ltd. | 18.58 | 18.47 | -0.11 | -0.59 |
| Religare Enterprises Ltd. | 219.15 | 217.65 | -1.50 | -0.68 |
| RPSG Ventures Ltd. | 818.45 | 812.3 | -6.15 | -0.75 |
| RR Kabel Ltd. | 1952.55 | 1950 | -2.55 | -0.13 |
| Sansera Engineering Ltd. | 4164.45 | 4164.2 | -0.25 | -0.01 |
| SBI Life Insurance Company Ltd. | 1663.1 | 1661.5 | -1.60 | -0.10 |
| Schneider Electric Infrastructure Ltd. | 1127.95 | 1124.25 | -3.70 | -0.33 |
| Sheela Foam Ltd. | 550.7 | 527.7 | -23.00 | -4.18 |
| Shoppers Stop Ltd. | 357.95 | 355 | -2.95 | -0.82 |
| Siemens Energy India Ltd. | 2931 | 2880 | -51.00 | -1.74 |
| Sindhu Trade Links Ltd. | 19.97 | 19.8 | -0.17 | -0.85 |
| SIRCA Paints India Ltd. | 409.55 | 406.95 | -2.60 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 905 | 896.95 | -8.05 | -0.89 |
| Star Health and Allied Insurance Company Ltd. | 513.1 | 512.7 | -0.40 | -0.08 |
| Sterlite Technologies Ltd. | 786.25 | 770 | -16.25 | -2.07 |
| Strides Pharma Science Ltd. | 1037.8 | 1031 | -6.80 | -0.66 |
| Sun Pharma Advanced Research Company Ltd. | 175.1 | 172 | -3.10 | -1.77 |
| Sun Pharmaceutical Industries Ltd. | 1768 | 1754.9 | -13.10 | -0.74 |
| Suprajit Engineering Ltd. | 473.95 | 465.7 | -8.25 | -1.74 |
| Suryoday Small Finance Bank Ltd. | 138.85 | 137.95 | -0.90 | -0.65 |
| Tata Technologies Ltd. | 656.6 | 655.4 | -1.20 | -0.18 |
| TBO Tek Ltd. | 1591.25 | 1527.5 | -63.75 | -4.01 |
| TD Power Systems Ltd. | 717.65 | 712.85 | -4.80 | -0.67 |
| TeamLease Services Ltd. | 1099.2 | 1092.05 | -7.15 | -0.65 |
| Techno Electric & Engineering Company Ltd. | 842.75 | 842.45 | -0.30 | -0.04 |
| Thyrocare Technologies Ltd. | 477.05 | 473 | -4.05 | -0.85 |
| Titagarh Rail Systems Ltd. | 695.3 | 695.2 | -0.10 | -0.01 |
| Torrent Power Ltd. | 1227.9 | 1223.85 | -4.05 | -0.33 |
| Travel Food Services Ltd. | 1166.95 | 1162.05 | -4.90 | -0.42 |
| Triveni Turbine Ltd. | 492.45 | 489.6 | -2.85 | -0.58 |
| Union Bank Of India | 185.95 | 185.75 | -0.20 | -0.11 |
| United Foodbrands Ltd. | 607.85 | 577.5 | -30.35 | -4.99 |
| Urban Company Ltd. | 156.95 | 156.9 | -0.05 | -0.03 |
| UTI Asset Management Company Ltd. | 813.75 | 809.75 | -4.00 | -0.49 |
| Valiant Organics Ltd. | 431 | 425 | -6.00 | -1.39 |
| Vardhman Special Steels Ltd. | 338.1 | 333.3 | -4.80 | -1.42 |
| Ventive Hospitality Ltd. | 539 | 533 | -6.00 | -1.11 |
| Vijaya Diagnostic Centre Ltd. | 1457.75 | 1441.85 | -15.90 | -1.09 |
| Vikram Solar Ltd. | 132.45 | 131.4 | -1.05 | -0.79 |
| Wockhardt Ltd. | 1892.15 | 1824.4 | -67.75 | -3.58 |
| Wonderla Holidays Ltd. | 456.75 | 451 | -5.75 | -1.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 938.85 | 934.6 | -4.25 | -0.45 |
| Yatra Online Ltd | 72.33 | 72.1 | -0.23 | -0.32 |
| Yes Bank Ltd. | 15.57 | 15.54 | -0.03 | -0.19 |
| Zen Technologies Ltd. | 1720.15 | 1635.75 | -84.40 | -4.91 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2136.25 | 2129.9 | -6.35 | -0.30 |
| Zydus Lifesciences Ltd. | 1239.95 | 1233.2 | -6.75 | -0.54 |
Market Stats
Advances
458
Declines
167
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1024 | 1043.55 | 1024 | 1011 | 1043.55 | 32.55 | 3.22 | 406 | 0.04 | 1317.25 | 395.6 | 2026-11-03 09:17:00 |
| 5Paisa Capital Ltd. | 540776 | 326.95 | 326.95 | 326.95 | 319.05 | 326.95 | 7.90 | 2.48 | 10 | 0.00 | 759.1 | 245 | 2026-11-03 09:16:00 |
| 63 Moons Technologies Ltd. | 526881 | 959.35 | 968.7 | 959.25 | 962.45 | 962.05 | -0.40 | -0.04 | 1646 | 0.16 | 1130 | 142.05 | 2026-11-03 09:17:00 |
| Aadhar Housing Finance Ltd. | 544176 | 421.05 | 421.05 | 418 | 423.55 | 420.5 | -3.05 | -0.72 | 4491 | 0.19 | 2026-11-03 09:17:00 | ||
| Aarti Drugs Ltd. | 524348 | 454.8 | 455.05 | 450.5 | 453.8 | 455.05 | 1.25 | 0.28 | 1391 | 0.06 | 645 | 310.8 | 2026-11-03 09:17:00 |
| Aarti Industries Ltd. | 524208 | 436.15 | 439.5 | 435.2 | 429 | 439.5 | 10.50 | 2.45 | 1553 | 0.07 | 924 | 338.2 | 2026-11-03 09:17:00 |
| Aarti Pharmalabs Ltd. | 543748 | 887.95 | 917.25 | 887.95 | 889.9 | 915 | 25.10 | 2.82 | 3682 | 0.34 | 1001.55 | 269 | 2026-11-03 09:17:00 |
| Aavas Financiers Ltd. | 541988 | 1108.3 | 1111 | 1105.55 | 1092.7 | 1111 | 18.30 | 1.67 | 243 | 0.03 | 2339.9 | 1050.25 | 2026-11-03 09:17:00 |
| Accelya Solutions India Ltd. | 532268 | 938.1 | 940 | 938.1 | 938 | 940 | 2.00 | 0.21 | 3 | 0.00 | 2128.25 | 927 | 2026-11-03 09:17:00 |
| Action Construction Equipment Ltd. | 532762 | 1042.4 | 1048.9 | 1033.75 | 1023.2 | 1048.9 | 25.70 | 2.51 | 999 | 0.10 | 1693.05 | 217.9 | 2026-11-03 09:17:00 |
| Acutaas Chemicals Ltd. | 543349 | 3892 | 3929.75 | 3870 | 3886.8 | 3888.2 | 1.40 | 0.04 | 631 | 0.25 | 4040 | 844.95 | 2026-11-03 09:17:00 |
| Adani Energy Solutions Ltd. | 539254 | 1376.35 | 1382.8 | 1368.9 | 1380 | 1377.9 | -2.10 | -0.15 | 2060 | 0.28 | 4238.55 | 588.25 | 2026-11-03 09:17:00 |
| Adani Green Energy Ltd. | 541450 | 1342.8 | 1346.15 | 1331.25 | 1336 | 1343.6 | 7.60 | 0.57 | 3394 | 0.46 | 2574.05 | 439.35 | 2026-11-03 09:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1873.3 | 1875 | 1855 | 1851 | 1862.2 | 11.20 | 0.61 | 4033 | 0.75 | 1891.8 | 394.95 | 2026-11-03 09:17:00 |
| Adani Power Ltd. | 533096 | 196.75 | 197 | 195.25 | 195 | 196.3 | 1.30 | 0.67 | 35155 | 0.69 | 896.75 | 128.35 | 2026-11-03 09:17:00 |
| Adani Total Gas Ltd. | 542066 | 554.5 | 556.45 | 552 | 549.3 | 555.85 | 6.55 | 1.19 | 2011 | 0.11 | 3998.35 | 453.5 | 2026-11-03 09:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 388 | 390.4 | 382.75 | 378.15 | 385.1 | 6.95 | 1.84 | 11151 | 0.43 | 430.55 | 105.3 | 2026-11-03 09:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.79 | 39.79 | 39.3 | 39.25 | 39.3 | 0.05 | 0.13 | 2267 | 0.01 | 364.5 | 38.72 | 2026-11-03 09:17:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.09 | 73.56 | 73 | 71.98 | 73.49 | 1.51 | 2.10 | 6784 | 0.05 | 2026-11-03 09:17:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 814.85 | 827 | 814.2 | 815.65 | 826.9 | 11.25 | 1.38 | 674 | 0.06 | 1224.35 | 307.9 | 2026-11-03 09:17:00 |
| Aditya Infotech Ltd. | 544466 | 3938.4 | 3938.4 | 3843 | 3843.45 | 3843 | -0.45 | -0.01 | 249 | 0.10 | 2026-11-03 09:17:00 | ||
| Aditya Vision Ltd. | 540205 | 543 | 545 | 543 | 540.4 | 545 | 4.60 | 0.85 | 73 | 0.00 | 5049.95 | 328.25 | 2026-11-03 09:17:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.75 | 280.6 | 276.9 | 281.8 | 276.9 | -4.90 | -1.74 | 940 | 0.03 | 571.15 | 225 | 2026-11-03 09:17:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 231.85 | 232.9 | 231.2 | 228.45 | 232.5 | 4.05 | 1.77 | 2320 | 0.05 | 2026-11-03 09:17:00 | ||
| Aether Industries Ltd. | 543534 | 1524.85 | 1536 | 1513 | 1520.5 | 1513.05 | -7.45 | -0.49 | 2462 | 0.37 | 1806 | 723.15 | 2026-11-03 09:17:00 |
| Afcons Infrastructure Ltd. | 544280 | 213 | 214.2 | 213 | 212.65 | 214.2 | 1.55 | 0.73 | 73 | 0.00 | 2026-11-03 09:17:00 | ||
| Affle 3i Ltd. | 542752 | 1508 | 1537.5 | 1505 | 1505.65 | 1520.9 | 15.25 | 1.01 | 7752 | 1.18 | 2185 | 875.25 | 2026-11-03 09:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.15 | 3447.15 | 3382.1 | 3394.65 | 3393.9 | -0.75 | -0.02 | 312 | 0.11 | 3796.95 | 1115.15 | 2026-11-03 09:17:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 800.05 | 800.05 | 800.05 | 801.2 | 800.05 | -1.15 | -0.14 | 1 | 0.00 | 1296.15 | 463.3 | 2026-11-03 09:17:00 |
| Alivus Life Sciences Ltd. | 543322 | 1450 | 1459.8 | 1443 | 1451 | 1450.85 | -0.15 | -0.01 | 202 | 0.03 | 1504 | 369 | 2026-11-03 09:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5120 | 5151 | 5120 | 5150 | 5130 | -20.00 | -0.39 | 14 | 0.01 | 6440 | 2835.05 | 2026-11-03 09:17:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.92 | 9.72 | 9.76 | 9.83 | 0.07 | 0.72 | 8277 | 0.01 | 494.85 | 7.1 | 2026-11-03 09:17:00 |
| Amber Enterprises India Ltd. | 540902 | 6233 | 6266.15 | 6220 | 6233 | 6266.15 | 33.15 | 0.53 | 189 | 0.12 | 8970 | 1762.25 | 2026-11-03 09:17:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2295.85 | 2295.85 | 2284.45 | 2268.1 | 2286.3 | 18.20 | 0.80 | 417 | 0.10 | 4640.55 | 639.9 | 2026-11-03 09:17:00 |
| Angel One Ltd. | 543235 | 293 | 295.8 | 292.25 | 289.5 | 295.8 | 6.30 | 2.18 | 8257 | 0.24 | 3900.35 | 208.9 | 2026-11-03 09:17:00 |
| Anthem Biosciences Ltd. | 544449 | 835.15 | 835.15 | 832.35 | 840.55 | 833.4 | -7.15 | -0.85 | 373 | 0.03 | 2026-11-03 09:17:00 | ||
| Apar Industries Ltd. | 532259 | 15801.3 | 16150 | 15750 | 15714.55 | 15982.6 | 268.05 | 1.71 | 284 | 0.45 | 19269.2 | 1150 | 2026-11-03 09:17:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 97.55 | 97.55 | 97.55 | 100.35 | 97.55 | -2.80 | -2.79 | 1 | 0.00 | 2026-11-03 09:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2201.1 | 2201.1 | 2165.9 | 2148.1 | 2169.7 | 21.60 | 1.01 | 92 | 0.02 | 2300.9 | 942.9 | 2026-11-03 09:17:00 |
| Apollo Micro Systems Ltd. | 540879 | 399.25 | 400.15 | 394.75 | 398.25 | 396.4 | -1.85 | -0.46 | 32010 | 1.27 | 466.7 | 11.305 | 2026-11-03 09:17:00 |
| Apollo Pipes Ltd. | 531761 | 509.75 | 509.75 | 509.75 | 514.8 | 509.75 | -5.05 | -0.98 | 5 | 0.00 | 798.85 | 252.8 | 2026-11-03 09:17:00 |
| Aptech Ltd. | 532475 | 78.2 | 78.2 | 78.2 | 78.76 | 78.2 | -0.56 | -0.71 | 20 | 0.00 | 422.75 | 69.5 | 2026-11-03 09:17:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 200.75 | 200.9 | 199 | 199.85 | 200.85 | 1.00 | 0.50 | 1747 | 0.04 | 401.7 | 191.8 | 2026-11-03 09:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 450.75 | 450.75 | 447.75 | 443.3 | 447.75 | 4.45 | 1.00 | 107 | 0.00 | 838.2 | 409 | 2026-11-03 09:17:00 |
| Arman Financial Services Ltd. | 531179 | 1420 | 1420 | 1420 | 1423.2 | 1420 | -3.20 | -0.22 | 1 | 0.00 | 2676.1 | 1111 | 2026-11-03 09:17:00 |
| Arvind Fashions Ltd. | 542484 | 372.45 | 373 | 364.35 | 364.95 | 364.35 | -0.60 | -0.16 | 2444 | 0.09 | 639.45 | 261.05 | 2026-11-03 09:17:00 |
| Ashapura Minechem Ltd. | 527001 | 427.2 | 427.2 | 423.1 | 422.95 | 423.1 | 0.15 | 0.04 | 141 | 0.01 | 924.7 | 72.7 | 2026-11-03 09:17:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.02 | 101.83 | 101.02 | 101 | 101.6 | 0.60 | 0.59 | 2975 | 0.03 | 319 | 70.1 | 2026-11-03 09:17:00 |
| ASK Automotive Ltd. | 544022 | 592 | 592 | 592 | 587.35 | 592 | 4.65 | 0.79 | 21 | 0.00 | 2026-11-03 09:17:00 | ||
| Astec Lifesciences Ltd. | 533138 | 548 | 548 | 548 | 549.45 | 548 | -1.45 | -0.26 | 8 | 0.00 | 2285.65 | 512.35 | 2026-11-03 09:17:00 |
| Aster DM Quality Care Ltd. | 540975 | 675.6 | 679.75 | 675.6 | 673.9 | 679.75 | 5.85 | 0.87 | 213 | 0.01 | 890.95 | 200.05 | 2026-11-03 09:17:00 |
| Astra Microwave Products Ltd. | 532493 | 1516.7 | 1538.95 | 1516.7 | 1510.9 | 1538.95 | 28.05 | 1.86 | 105 | 0.02 | 1960 | 213.15 | 2026-11-03 09:17:00 |
| Astral Ltd. | 532830 | 1362 | 1362 | 1356.7 | 1353.6 | 1358.85 | 5.25 | 0.39 | 73 | 0.01 | 2453.95 | 1232 | 2026-11-03 09:17:00 |
| Ather Energy Ltd. | 544397 | 1772.65 | 1775 | 1757.7 | 1774.6 | 1771.8 | -2.80 | -0.16 | 9889 | 1.75 | 2026-11-03 09:17:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 908 | 908 | 893.35 | 889.1 | 898.45 | 9.35 | 1.05 | 2695 | 0.24 | 1144.65 | 479 | 2026-11-03 09:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1688.05 | 1688.05 | 1670.6 | 1685 | 1670.6 | -14.40 | -0.85 | 533 | 0.09 | 1739.95 | 397.3 | 2026-11-03 09:17:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.4 | 520.4 | 519 | 516.35 | 520.4 | 4.05 | 0.78 | 356 | 0.02 | 3308 | 134 | 2026-11-03 09:17:00 |
| Avalon Technologies Ltd. | 543896 | 2084.75 | 2084.75 | 2035 | 2050.45 | 2042.25 | -8.20 | -0.40 | 91 | 0.02 | 2563.9 | 347.3 | 2026-11-03 09:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3254.95 | 3272.35 | 3236.1 | 3220 | 3266.9 | 46.90 | 1.46 | 1451 | 0.47 | 5484 | 3107 | 2026-11-03 09:17:00 |
| AvenuesAI Ltd. | 539807 | 124.2 | 125.45 | 124.2 | 124.25 | 125.05 | 0.80 | 0.64 | 1283 | 0.02 | 135 | 12.72 | 2026-11-03 09:17:00 |
| Awfis Space Solutions Ltd. | 544181 | 241.8 | 241.8 | 241.8 | 242.6 | 241.8 | -0.80 | -0.33 | 1 | 0.00 | 2026-11-03 09:17:00 | ||
| AWL Agri Business Ltd. | 543458 | 166.4 | 167 | 165.75 | 165.55 | 166.1 | 0.55 | 0.33 | 1113 | 0.02 | 841.9 | 159.75 | 2026-11-03 09:17:00 |
| Axis Bank Ltd. | 532215 | 1221 | 1225 | 1214.05 | 1209 | 1219.9 | 10.90 | 0.90 | 4701 | 0.57 | 1418.3 | 706 | 2026-11-03 09:17:00 |
| Axiscades Technologies Ltd. | 532395 | 1880.6 | 1880.6 | 1859.6 | 1844 | 1864 | 20.00 | 1.08 | 27 | 0.01 | 2360 | 123.1 | 2026-11-03 09:17:00 |
| Azad Engineering Ltd. | 544061 | 2520.25 | 2538.5 | 2520.25 | 2507.7 | 2522.45 | 14.75 | 0.59 | 1130 | 0.29 | 2026-11-03 09:17:00 | ||
| Bajaj Auto Ltd. | 532977 | 10452.9 | 10452.9 | 10315.1 | 10315.1 | 10391.5 | 76.40 | 0.74 | 217 | 0.23 | 12772.15 | 3462.05 | 2026-11-03 09:17:00 |
| Bajaj Consumer Care Ltd. | 533229 | 381.95 | 382 | 380.2 | 375.3 | 382 | 6.70 | 1.79 | 430 | 0.02 | 691.15 | 145.65 | 2026-11-03 09:17:00 |
| Bajaj Finserv Ltd. | 532978 | 1706.05 | 1706.1 | 1691 | 1689 | 1705.25 | 16.25 | 0.96 | 2124 | 0.36 | 2194.65 | 1216.1 | 2026-11-03 09:17:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78.49 | 78.69 | 78.13 | 78.16 | 78.57 | 0.41 | 0.52 | 4825 | 0.04 | 2026-11-03 09:17:00 | ||
| Balaji Amines Ltd. | 530999 | 1877.55 | 1932.5 | 1869 | 1811.05 | 1898.75 | 87.70 | 4.84 | 6195 | 1.18 | 3841.85 | 905.15 | 2026-11-03 09:17:00 |
| Balu Forge Industries Ltd. | 531112 | 472.05 | 479.5 | 472 | 471.2 | 476.5 | 5.30 | 1.12 | 807 | 0.04 | 890 | 52 | 2026-11-03 09:17:00 |
| Bandhan Bank Ltd. | 541153 | 157.5 | 158.65 | 157.15 | 154.75 | 158.65 | 3.90 | 2.52 | 10754 | 0.17 | 314.75 | 128.15 | 2026-11-03 09:17:00 |
| Bank Of Baroda | 532134 | 246.2 | 246.6 | 245.2 | 245.5 | 245.85 | 0.35 | 0.14 | 8872 | 0.22 | 325.55 | 116.3 | 2026-11-03 09:17:00 |
| Bank Of India | 532149 | 135 | 135.5 | 134.2 | 134.6 | 135 | 0.40 | 0.30 | 4751 | 0.06 | 178.45 | 45.9 | 2026-11-03 09:17:00 |
| Bank Of Maharashtra | 532525 | 79.54 | 79.87 | 79.21 | 78.95 | 79.87 | 0.92 | 1.17 | 29647 | 0.24 | 93.45 | 16.8 | 2026-11-03 09:17:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.49 | 60.5 | 60.49 | 59.38 | 60.5 | 1.12 | 1.89 | 20 | 0.00 | 2026-11-03 09:17:00 | ||
| Belrise Industries Ltd. | 544405 | 211.65 | 212.05 | 210.3 | 209.55 | 211.65 | 2.10 | 1.00 | 4171 | 0.09 | 2026-11-03 09:17:00 | ||
| Best Agrolife Ltd. | 539660 | 14.52 | 14.88 | 14.52 | 14.52 | 14.8 | 0.28 | 1.93 | 4603 | 0.01 | 1774.45 | 12.33 | 2026-11-03 09:17:00 |
| BF Investment Ltd. | 533303 | 383 | 383.95 | 377.85 | 382.9 | 383.95 | 1.05 | 0.27 | 223 | 0.01 | 828.15 | 260 | 2026-11-03 09:17:00 |
| BF Utilities Ltd. | 532430 | 434.05 | 434.05 | 434.05 | 434.6 | 434.05 | -0.55 | -0.13 | 1 | 0.00 | 1125.05 | 283 | 2026-11-03 09:17:00 |
| Bharat Dynamics Ltd. | 541143 | 998 | 1000.05 | 993 | 998 | 998 | 0.00 | 0.00 | 3436 | 0.34 | 2958.15 | 785.05 | 2026-11-03 09:17:00 |
| Bharti Airtel Ltd. | 532454 | 2000 | 2006 | 1996.35 | 1986.4 | 2003 | 16.60 | 0.84 | 3297 | 0.66 | 2174.7 | 700.7 | 2026-11-03 09:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1706.9 | 1706.9 | 1684.1 | 1680.35 | 1706.7 | 26.35 | 1.57 | 523 | 0.09 | 2026-11-03 09:17:00 | ||
| Bikaji Foods International Ltd. | 543653 | 469.6 | 469.6 | 464.85 | 464 | 464.85 | 0.85 | 0.18 | 317 | 0.01 | 1005 | 303.05 | 2026-11-03 09:17:00 |
| Biocon Ltd. | 532523 | 355.55 | 355.6 | 354.1 | 353.85 | 354.1 | 0.25 | 0.07 | 679 | 0.02 | 447 | 191.6 | 2026-11-03 09:17:00 |
| Birlasoft Ltd. | 532400 | 331.75 | 331.75 | 326.5 | 328.65 | 326.6 | -2.05 | -0.62 | 1515 | 0.05 | 861.6 | 250.35 | 2026-11-03 09:17:00 |
| BlackBuck Ltd. | 544288 | 552.1 | 554.15 | 552.1 | 547.15 | 554.15 | 7.00 | 1.28 | 1357 | 0.08 | 2026-11-03 09:17:00 | ||
| BLS International Services Ltd. | 540073 | 224 | 224.5 | 221.45 | 220.1 | 223.3 | 3.20 | 1.45 | 10865 | 0.24 | 522.3 | 110 | 2026-11-03 09:17:00 |
| Blue Dart Express Ltd. | 526612 | 4426.2 | 4427 | 4426.2 | 4354.55 | 4427 | 72.45 | 1.66 | 12 | 0.01 | 9639.45 | 4171.75 | 2026-11-03 09:17:00 |
| Blue Jet Healthcare Ltd. | 544009 | 493.6 | 495.85 | 493.6 | 494.4 | 495.35 | 0.95 | 0.19 | 278 | 0.01 | 2026-11-03 09:17:00 | ||
| Borosil Ltd. | 543212 | 308.75 | 311.95 | 305.75 | 315 | 307.05 | -7.95 | -2.52 | 14782 | 0.45 | 516.1 | 213.55 | 2026-11-03 09:17:00 |
| Brainbees Solutions Ltd. | 544226 | 161.05 | 161.05 | 161 | 160.65 | 161 | 0.35 | 0.22 | 465 | 0.01 | 2026-11-03 09:17:00 | ||
| Brigade Enterprises Ltd. | 532929 | 531.5 | 535.45 | 531.5 | 526.85 | 535.45 | 8.60 | 1.63 | 70 | 0.00 | 1451.9 | 430.95 | 2026-11-03 09:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 90.45 | 90.45 | 90.45 | 88.59 | 90.45 | 1.86 | 2.10 | 57 | 0.00 | 334.7 | 79 | 2026-11-03 09:17:00 |
| Campus Activewear Ltd. | 543523 | 195.75 | 195.75 | 195.75 | 194.5 | 195.75 | 1.25 | 0.64 | 51 | 0.00 | 640 | 182.5 | 2026-11-03 09:17:00 |
| Canara Bank | 532483 | 120 | 120 | 119 | 119 | 119.75 | 0.75 | 0.63 | 23844 | 0.29 | 632.65 | 78.58 | 2026-11-03 09:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 155.05 | 155.05 | 155.05 | 151.9 | 155.05 | 3.15 | 2.07 | 10 | 0.00 | 465 | 108.9 | 2026-11-03 09:17:00 |
| Capillary Technologies India Ltd. | 544614 | 511 | 514.95 | 504 | 501.1 | 504 | 2.90 | 0.58 | 1750 | 0.09 | 2026-11-03 09:17:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2385 | 2385 | 2340.05 | 2337.85 | 2348.65 | 10.80 | 0.46 | 159 | 0.04 | 2990.6 | 575 | 2026-11-03 09:17:00 |
| Capri Global Capital Ltd. | 531595 | 234.75 | 237.5 | 234.05 | 233.9 | 237.2 | 3.30 | 1.41 | 2025 | 0.05 | 1048.4 | 150.6 | 2026-11-03 09:17:00 |
| Care Ratings Ltd. | 534804 | 1635 | 1635 | 1635 | 1633.1 | 1635 | 1.90 | 0.12 | 9 | 0.00 | 1964.8 | 465.65 | 2026-11-03 09:17:00 |
| CarTrade Tech Ltd. | 543333 | 2267.2 | 2303.6 | 2249.35 | 2267.2 | 2280.65 | 13.45 | 0.59 | 3221 | 0.73 | 3291.35 | 341.05 | 2026-11-03 09:17:00 |
| Carysil Ltd. | 524091 | 981.25 | 1000.9 | 981.25 | 992.55 | 1000.6 | 8.05 | 0.81 | 69 | 0.01 | 1280 | 431.35 | 2026-11-03 09:17:00 |
| CE Info Systems Ltd. | 543425 | 854.8 | 855 | 850.6 | 845.15 | 850.6 | 5.45 | 0.64 | 76 | 0.01 | 2745.05 | 791.85 | 2026-11-03 09:17:00 |
| Cello World Ltd. | 544012 | 345.8 | 350 | 345.2 | 345.85 | 350 | 4.15 | 1.20 | 857 | 0.03 | 2026-11-03 09:17:00 | ||
| Central Bank Of India | 532885 | 29.81 | 29.81 | 29.48 | 29.48 | 29.49 | 0.01 | 0.03 | 4798 | 0.01 | 76.85 | 17.65 | 2026-11-03 09:17:00 |
| Cera Sanitaryware Ltd. | 532443 | 4545.45 | 4545.45 | 4545.45 | 4491 | 4545.45 | 54.45 | 1.21 | 12 | 0.01 | 11499.65 | 4397.85 | 2026-11-03 09:17:00 |
| Chalet Hotels Ltd. | 542399 | 819.3 | 819.3 | 819.3 | 821.6 | 819.3 | -2.30 | -0.28 | 24 | 0.00 | 1080 | 304.05 | 2026-11-03 09:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.2 | 197.25 | 197.05 | 197.15 | 197.05 | -0.10 | -0.05 | 160 | 0.00 | 633 | 160.85 | 2026-11-03 09:17:00 |
| Choice International Ltd. | 531358 | 756.3 | 765 | 753.5 | 750.15 | 755.65 | 5.50 | 0.73 | 9921 | 0.75 | 860 | 211 | 2026-11-03 09:17:00 |
| CIE Automotive India Ltd. | 532756 | 358.05 | 358.05 | 353.75 | 351.85 | 353.75 | 1.90 | 0.54 | 18 | 0.00 | 628.45 | 252.35 | 2026-11-03 09:17:00 |
| City Union Bank Ltd. | 532210 | 213.1 | 213.25 | 210.7 | 210.1 | 213.1 | 3.00 | 1.43 | 5824 | 0.12 | 319.95 | 119.5 | 2026-11-03 09:17:00 |
| Clean Science And Technology Ltd. | 543318 | 664.3 | 668.65 | 660.05 | 664.35 | 664.85 | 0.50 | 0.08 | 465 | 0.03 | 1978.9 | 652.8 | 2026-11-03 09:17:00 |
| CMS Info Systems Ltd. | 543441 | 214.6 | 218 | 212 | 210.6 | 216.5 | 5.90 | 2.80 | 7320 | 0.16 | 615.9 | 197.05 | 2026-11-03 09:17:00 |
| Coal India Ltd. | 533278 | 410.35 | 411.3 | 405.6 | 407.4 | 407.25 | -0.15 | -0.04 | 59061 | 2.41 | 544.7 | 207.7 | 2026-11-03 09:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1178.1 | 1186.55 | 1170 | 1162.25 | 1175.6 | 13.35 | 1.15 | 3060 | 0.36 | 2977.1 | 329.05 | 2026-11-03 09:17:00 |
| Coforge Ltd. | 532541 | 2125.9 | 2125.9 | 2085 | 2095.3 | 2090.85 | -4.45 | -0.21 | 7268 | 1.52 | 10017.95 | 1008.5 | 2026-11-03 09:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.05 | 450.45 | 445.4 | 446.65 | 445.4 | -1.25 | -0.28 | 613 | 0.03 | 1359 | 0.08 | 2026-11-03 09:17:00 |
| Computer Age Management Services Ltd. | 543232 | 672.8 | 672.8 | 666.05 | 663.35 | 671 | 7.65 | 1.15 | 1897 | 0.13 | 5367.45 | 611.7 | 2026-11-03 09:17:00 |
| Concord Biotech Ltd. | 543960 | 1171.35 | 1180 | 1164.5 | 1163.95 | 1175 | 11.05 | 0.95 | 962 | 0.11 | 2026-11-03 09:17:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 60.67 | 60.67 | 60.38 | 60.12 | 60.4 | 0.28 | 0.47 | 4069 | 0.02 | 119.95 | 27 | 2026-11-03 09:17:00 |
| Container Corporation Of India Ltd. | 531344 | 425 | 435 | 420 | 418.95 | 422.25 | 3.30 | 0.79 | 11143 | 0.47 | 1193.95 | 405.25 | 2026-11-03 09:17:00 |
| CORONA Remedies Ltd. | 544644 | 2157.2 | 2198.8 | 2157.2 | 2171.45 | 2164.8 | -6.65 | -0.31 | 113 | 0.02 | 2026-11-03 09:17:00 | ||
| Craftsman Automation Ltd. | 543276 | 10540 | 10540.05 | 10531.4 | 10527.75 | 10536.55 | 8.80 | 0.08 | 17 | 0.02 | 101093 | 2464 | 2026-11-03 09:17:00 |
| CreditAccess Grameen Ltd. | 541770 | 1049.95 | 1053.15 | 1043.3 | 1036.6 | 1053.15 | 16.55 | 1.60 | 1621 | 0.17 | 1794.4 | 750.05 | 2026-11-03 09:17:00 |
| Crizac Ltd. | 544439 | 139.95 | 141.95 | 139.95 | 137.8 | 140.6 | 2.80 | 2.03 | 691 | 0.01 | 2026-11-03 09:17:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 196 | 196.5 | 195 | 195 | 196.1 | 1.10 | 0.56 | 7813 | 0.15 | 483.65 | 192.05 | 2026-11-03 09:17:00 |
| CSB Bank Ltd. | 542867 | 298 | 300.35 | 298 | 296 | 300.35 | 4.35 | 1.47 | 415 | 0.01 | 574.7 | 197.8 | 2026-11-03 09:17:00 |
| Cyient DLM Ltd. | 543933 | 745.85 | 750 | 745.85 | 744.35 | 748.7 | 4.35 | 0.58 | 106 | 0.01 | 1060.1 | 264.95 | 2026-11-03 09:17:00 |
| Cyient Ltd. | 532175 | 1160.7 | 1160.7 | 1144.85 | 1140.5 | 1144.85 | 4.35 | 0.38 | 540 | 0.06 | 2457 | 724 | 2026-11-03 09:17:00 |
| D.B. Corp Ltd. | 533151 | 148.75 | 148.75 | 147.9 | 147.05 | 147.9 | 0.85 | 0.58 | 63 | 0.00 | 405 | 89.6 | 2026-11-03 09:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1386 | 1394.95 | 1386 | 1378.55 | 1394.95 | 16.40 | 1.19 | 121 | 0.02 | 2459.05 | 1320 | 2026-11-03 09:17:00 |
| Data Patterns (India) Ltd. | 543428 | 3889 | 3889 | 3846.7 | 3835.1 | 3874.6 | 39.50 | 1.03 | 771 | 0.30 | 5000 | 815.25 | 2026-11-03 09:17:00 |
| DCB Bank Ltd. | 532772 | 189.75 | 192.1 | 189.75 | 187.3 | 191.9 | 4.60 | 2.46 | 4143 | 0.08 | 234.7 | 81.25 | 2026-11-03 09:17:00 |
| DCX Systems Ltd. | 543650 | 136 | 136 | 135.9 | 135.2 | 135.9 | 0.70 | 0.52 | 492 | 0.01 | 451.9 | 130 | 2026-11-03 09:17:00 |
| Delhivery Ltd. | 543529 | 413.3 | 416.95 | 408.25 | 408.75 | 412.5 | 3.75 | 0.92 | 6920 | 0.29 | 621.35 | 236.8 | 2026-11-03 09:17:00 |
| Delta Corp Ltd. | 532848 | 74.23 | 75.9 | 74.23 | 74.1 | 75.29 | 1.19 | 1.61 | 3355 | 0.03 | 259.95 | 48.67 | 2026-11-03 09:17:00 |
| Den Networks Ltd. | 533137 | 25.27 | 25.38 | 25.27 | 24.72 | 25.38 | 0.66 | 2.67 | 12 | 0.00 | 69.4 | 22.75 | 2026-11-03 09:17:00 |
| Devyani International Ltd. | 543330 | 117.15 | 118.9 | 116.65 | 116.65 | 117.9 | 1.25 | 1.07 | 13291 | 0.16 | 227.75 | 91.57 | 2026-11-03 09:17:00 |
| Dilip Buildcon Ltd. | 540047 | 382.8 | 382.8 | 382.8 | 382.15 | 382.8 | 0.65 | 0.17 | 20 | 0.00 | 588.4 | 159.7 | 2026-11-03 09:17:00 |
| Dish TV India Ltd. | 532839 | 2.13 | 2.14 | 2.13 | 2.13 | 2.14 | 0.01 | 0.47 | 1548 | 0.00 | 26.01 | 1.82 | 2026-11-03 09:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 154.75 | 154.75 | 154.75 | 151.3 | 154.75 | 3.45 | 2.28 | 5 | 0.00 | 321.15 | 80.05 | 2026-11-03 09:17:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1009 | 1009 | 970 | 966.4 | 970.65 | 4.25 | 0.44 | 6150 | 0.60 | 1325.7 | 410.05 | 2026-11-03 09:17:00 |
| Divi's Laboratories Ltd. | 532488 | 9990 | 10020 | 9920.05 | 9950 | 9920.05 | -29.95 | -0.30 | 591 | 0.59 | 10020 | 2730 | 2026-11-03 09:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12342 | 12442.75 | 12303 | 12300.1 | 12420 | 119.90 | 0.97 | 1355 | 1.68 | 19149.8 | 2554.95 | 2026-11-03 09:17:00 |
| DLF Ltd. | 532868 | 700 | 704.4 | 699.95 | 700.05 | 703.65 | 3.60 | 0.51 | 5688 | 0.40 | 967 | 336.55 | 2026-11-03 09:17:00 |
| Dollar Industries Ltd. | 541403 | 242.55 | 242.55 | 242.55 | 245.4 | 242.55 | -2.85 | -1.16 | 3 | 0.00 | 660.1 | 220.6 | 2026-11-03 09:17:00 |
| DOMS Industries Ltd. | 544045 | 1824.1 | 1824.1 | 1782.7 | 1847.65 | 1795.7 | -51.95 | -2.81 | 1005 | 0.18 | 2026-11-03 09:17:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1882.65 | 1882.65 | 1882.65 | 1887.5 | 1882.65 | -4.85 | -0.26 | 10 | 0.00 | 3645 | 1272 | 2026-11-03 09:17:00 |
| Dreamfolks Services Ltd. | 543591 | 57.5 | 57.5 | 57.5 | 58.64 | 57.5 | -1.14 | -1.94 | 46 | 0.00 | 846.75 | 55.12 | 2026-11-03 09:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.9 | 43.08 | 41.9 | 41.74 | 42.91 | 1.17 | 2.80 | 1968 | 0.01 | 113.05 | 32.14 | 2026-11-03 09:17:00 |
| Easy Trip Planners Ltd. | 543272 | 6.03 | 6.08 | 6 | 6.15 | 6.03 | -0.12 | -1.95 | 11165 | 0.01 | 73.5 | 5.25 | 2026-11-03 09:17:00 |
| eClerx Services Ltd. | 532927 | 1595.1 | 1597.95 | 1554.6 | 1594.25 | 1564.85 | -29.40 | -1.84 | 669 | 0.10 | 4985.95 | 1254.15 | 2026-11-03 09:17:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126 | 126.25 | 124.95 | 124.45 | 125.2 | 0.75 | 0.60 | 1827 | 0.02 | 146 | 37.43 | 2026-11-03 09:17:00 |
| Electronics Mart India Ltd. | 543626 | 155.2 | 156.75 | 155.2 | 155.1 | 156.5 | 1.40 | 0.90 | 1159 | 0.02 | 261.75 | 61.45 | 2026-11-03 09:17:00 |
| Emami Ltd. | 531162 | 365.05 | 371.05 | 365.05 | 372.45 | 371 | -1.45 | -0.39 | 27 | 0.00 | 859.2 | 340.95 | 2026-11-03 09:17:00 |
| Embassy Developments Ltd. | 532832 | 52.56 | 52.57 | 52.21 | 52.57 | 52.21 | -0.36 | -0.68 | 2924 | 0.02 | 164.4 | 39.38 | 2026-11-03 09:17:00 |
| EMS Ltd. | 543983 | 295.4 | 295.4 | 293.4 | 289.6 | 293.4 | 3.80 | 1.31 | 86 | 0.00 | 2026-11-03 09:17:00 | ||
| eMudhra Ltd. | 543533 | 341.35 | 344.05 | 341.35 | 342.05 | 344.05 | 2.00 | 0.58 | 705 | 0.02 | 1023.55 | 206.9 | 2026-11-03 09:17:00 |
| Endurance Technologies Ltd. | 540153 | 2393.25 | 2393.25 | 2369.65 | 2350 | 2370.7 | 20.70 | 0.88 | 483 | 0.11 | 3078.95 | 1171.6 | 2026-11-03 09:17:00 |
| Engineers India Ltd. | 532178 | 286 | 288.7 | 280.45 | 289.55 | 288.45 | -1.10 | -0.38 | 35957 | 1.04 | 321.1 | 62.35 | 2026-11-03 09:17:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1569 | 1579.8 | 1569 | 1570.05 | 1569 | -1.05 | -0.07 | 81 | 0.01 | 2026-11-03 09:17:00 | ||
| EPACK Durable Ltd. | 544095 | 153 | 155.3 | 153 | 151.75 | 154.05 | 2.30 | 1.52 | 409 | 0.01 | 2026-11-03 09:17:00 | ||
| Epigral Ltd. | 543332 | 959.85 | 959.85 | 940.15 | 951.2 | 940.15 | -11.05 | -1.16 | 165 | 0.02 | 2408.35 | 806.2 | 2026-11-03 09:17:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.51 | 54.19 | 53.5 | 53.78 | 53.81 | 0.03 | 0.06 | 18583 | 0.10 | 116.5 | 42.9 | 2026-11-03 09:17:00 |
| Eris Lifesciences Ltd. | 540596 | 1163.25 | 1163.25 | 1158.55 | 1163.25 | 1158.55 | -4.70 | -0.40 | 69 | 0.01 | 1909.55 | 550.9 | 2026-11-03 09:17:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40 | 41 | 39.99 | 40.97 | 41 | 0.03 | 0.07 | 589 | 0.00 | 2026-11-03 09:17:00 | ||
| Eternal Ltd. | 543320 | 345 | 347 | 344 | 343.7 | 347 | 3.30 | 0.96 | 14910 | 0.52 | 368.4 | 44.35 | 2026-11-03 09:17:00 |
| Ethos Ltd. | 543532 | 2719.95 | 2719.95 | 2616.2 | 2570.7 | 2616.2 | 45.50 | 1.77 | 4 | 0.00 | 3514.95 | 846 | 2026-11-03 09:17:00 |
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 321.95 | 315.85 | 321.95 | 6.10 | 1.93 | 11 | 0.00 | 504.9 | 259.9 | 2026-11-03 09:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 98.61 | 98.61 | 98.61 | 100.06 | 98.61 | -1.45 | -1.45 | 1 | 0.00 | 231.5 | 66.05 | 2026-11-03 09:17:00 |
| Exicom Tele-Systems Ltd. | 544133 | 135 | 135 | 128.65 | 128.35 | 129.25 | 0.90 | 0.70 | 204 | 0.00 | 2026-11-03 09:17:00 | ||
| FDC Ltd. | 531599 | 380.1 | 382 | 380.1 | 381.15 | 380.7 | -0.45 | -0.12 | 208 | 0.01 | 659 | 245 | 2026-11-03 09:17:00 |
| Fedbank Financial Services Ltd | 544027 | 148.85 | 148.85 | 148.85 | 148.55 | 148.85 | 0.30 | 0.20 | 54 | 0.00 | 2026-11-03 09:17:00 | ||
| Fiem Industries Ltd. | 532768 | 1805 | 1820.75 | 1805 | 1801.15 | 1818.95 | 17.80 | 0.99 | 93 | 0.02 | 2668.8 | 981.15 | 2026-11-03 09:17:00 |
| Filatex India Ltd. | 526227 | 91 | 91.5 | 91 | 91.14 | 91.47 | 0.33 | 0.36 | 157 | 0.00 | 114.3 | 31.6 | 2026-11-03 09:17:00 |
| Fine Organic Industries Ltd. | 541557 | 5316.2 | 5318 | 5232.65 | 5212.05 | 5266.75 | 54.70 | 1.05 | 562 | 0.30 | 7326.45 | 3355.05 | 2026-11-03 09:17:00 |
| Fineotex Chemical Ltd. | 533333 | 49.07 | 49.72 | 48.83 | 48.51 | 49.49 | 0.98 | 2.02 | 26894 | 0.13 | 458 | 18.98 | 2026-11-03 09:17:00 |
| Fino Payments Bank Ltd. | 543386 | 117 | 117.05 | 116.45 | 116.45 | 117.05 | 0.60 | 0.52 | 1185 | 0.01 | 466.4 | 110.1 | 2026-11-03 09:17:00 |
| Firstsource Solutions Ltd. | 532809 | 295.4 | 296.75 | 292.25 | 294.8 | 294.15 | -0.65 | -0.22 | 6689 | 0.20 | 422.8 | 95.8 | 2026-11-03 09:17:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.12 | 25.12 | 25.12 | 24.65 | 25.12 | 0.47 | 1.91 | 535 | 0.00 | 1195.9 | 21.94 | 2026-11-03 09:17:00 |
| Five-Star Business Finance Ltd. | 543663 | 404.8 | 410.65 | 404.8 | 400.7 | 409.3 | 8.60 | 2.15 | 658 | 0.03 | 943.2 | 338.05 | 2026-11-03 09:17:00 |
| Flair Writing Industries Ltd. | 544030 | 240.05 | 243.1 | 238 | 241.1 | 238 | -3.10 | -1.29 | 617 | 0.01 | 2026-11-03 09:17:00 | ||
| Fortis Healthcare Ltd. | 532843 | 769 | 769.65 | 762.8 | 760 | 767.2 | 7.20 | 0.95 | 3637 | 0.28 | 1105 | 245.4 | 2026-11-03 09:17:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 353.85 | 355.35 | 353.1 | 353.1 | 354 | 0.90 | 0.25 | 31457 | 1.11 | 356.5 | 114.3 | 2026-11-03 09:17:00 |
| Fusion Finance Ltd. | 543652 | 135.85 | 142.75 | 135.8 | 132.55 | 142.75 | 10.20 | 7.70 | 9667 | 0.14 | 690.15 | 124.9 | 2026-11-03 09:17:00 |
| GAIL (India) Ltd. | 532155 | 177.35 | 179.7 | 177 | 176.6 | 179.45 | 2.85 | 1.61 | 36940 | 0.66 | 246.35 | 83 | 2026-11-03 09:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 2170.05 | 2170.05 | 2170 | 2152.65 | 2170 | 17.35 | 0.81 | 22 | 0.00 | 3445 | 1512.3 | 2026-11-03 09:17:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 262.95 | 262.95 | 258.9 | 258.9 | 259 | 0.10 | 0.04 | 2896 | 0.08 | 2026-11-03 09:17:00 | ||
| Ganesh Housing Ltd. | 526367 | 658.6 | 658.65 | 658.6 | 658.6 | 658.65 | 0.05 | 0.01 | 25 | 0.00 | 1485 | 261.3 | 2026-11-03 09:17:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2088.9 | 2091.65 | 2050.55 | 2046.95 | 2080 | 33.05 | 1.61 | 5741 | 1.19 | 3535 | 254.2 | 2026-11-03 09:17:00 |
| Gateway Distriparks Ltd. | 543489 | 45.63 | 45.63 | 45.63 | 45.24 | 45.63 | 0.39 | 0.86 | 565 | 0.00 | 121.5 | 42.47 | 2026-11-03 09:17:00 |
| General Insurance Corporation of India | 540755 | 316.4 | 316.4 | 316.4 | 316.9 | 316.4 | -0.50 | -0.16 | 96 | 0.00 | 525 | 116.05 | 2026-11-03 09:17:00 |
| Gensol Engineering Ltd. | 542851 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00 | 1010 | 0.00 | 2520 | 9.26 | 2026-11-03 09:17:00 |
| Genus Power Infrastructures Ltd. | 530343 | 275 | 275 | 272.5 | 272.5 | 275 | 2.50 | 0.92 | 620 | 0.02 | 485.85 | 72.55 | 2026-11-03 09:17:00 |
| Geojit Financial Services Ltd. | 532285 | 69.45 | 69.45 | 69.45 | 68.38 | 69.45 | 1.07 | 1.56 | 12 | 0.00 | 177 | 39.1 | 2026-11-03 09:17:00 |
| Gland Pharma Ltd. | 543245 | 3125.7 | 3125.7 | 3048.15 | 3066.35 | 3055.2 | -11.15 | -0.36 | 237 | 0.07 | 3170.5 | 861.5 | 2026-11-03 09:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2397.7 | 2397.7 | 2372 | 2388 | 2372.65 | -15.35 | -0.64 | 2939 | 0.70 | 2535 | 361.7 | 2026-11-03 09:17:00 |
| Global Health Ltd. | 543654 | 1300.35 | 1339.95 | 1300.35 | 1298.7 | 1331 | 32.30 | 2.49 | 661 | 0.09 | 1542 | 391.05 | 2026-11-03 09:17:00 |
| Globus Spirits Ltd. | 533104 | 670 | 670 | 670 | 668.75 | 670 | 1.25 | 0.19 | 27 | 0.00 | 1373.35 | 656.1 | 2026-11-03 09:17:00 |
| GMR Airports Ltd. | 532754 | 88.57 | 89.83 | 88.57 | 88.55 | 89.83 | 1.28 | 1.45 | 2866 | 0.03 | 115.6 | 33.35 | 2026-11-03 09:17:00 |
| GNA Axles Ltd. | 540124 | 548.75 | 548.75 | 539.9 | 536.65 | 544.4 | 7.75 | 1.44 | 593 | 0.03 | 1065 | 269.8 | 2026-11-03 09:17:00 |
| GNG Electronics Ltd. | 544455 | 669.35 | 669.75 | 661.25 | 659.2 | 665 | 5.80 | 0.88 | 872 | 0.06 | 2026-11-03 09:17:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 267.6 | 267.6 | 267.6 | 262.4 | 267.6 | 5.20 | 1.98 | 3 | 0.00 | 2026-11-03 09:17:00 | ||
| Go Fashion (India) Ltd. | 543401 | 244.85 | 250.4 | 244 | 242.9 | 245.3 | 2.40 | 0.99 | 5478 | 0.13 | 1450 | 233.8 | 2026-11-03 09:17:00 |
| Godawari Power And Ispat Ltd. | 532734 | 196.05 | 196.7 | 196 | 193.45 | 196 | 2.55 | 1.32 | 2041 | 0.04 | 1222.95 | 145.55 | 2026-11-03 09:17:00 |
| Godrej Agrovet Ltd. | 540743 | 567.05 | 567.05 | 560 | 557.25 | 562.6 | 5.35 | 0.96 | 578 | 0.03 | 877.85 | 391.2 | 2026-11-03 09:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 832.2 | 832.2 | 821.15 | 817.4 | 827.2 | 9.80 | 1.20 | 322 | 0.03 | 1541.3 | 777.65 | 2026-11-03 09:17:00 |
| Godrej Properties Ltd. | 533150 | 1658.6 | 1658.6 | 1627 | 1630.3 | 1636.7 | 6.40 | 0.39 | 2384 | 0.39 | 3400 | 1005.7 | 2026-11-03 09:17:00 |
| Gokaldas Exports Ltd. | 532630 | 694 | 698.35 | 680.05 | 690.6 | 691.4 | 0.80 | 0.12 | 477 | 0.03 | 1260 | 325.7 | 2026-11-03 09:17:00 |
| Gokul Agro Resources Ltd. | 539725 | 214 | 214 | 214 | 214.35 | 214 | -0.35 | -0.16 | 10 | 0.00 | 425 | 76.6532667332667 | 2026-11-03 09:17:00 |
| Goldiam International Ltd. | 526729 | 292.15 | 292.15 | 289.8 | 290.75 | 291.3 | 0.55 | 0.19 | 4488 | 0.13 | 569 | 120.05 | 2026-11-03 09:17:00 |
| Goodluck India Ltd. | 530655 | 513.85 | 513.85 | 505.75 | 511.75 | 507.05 | -4.70 | -0.92 | 710 | 0.04 | 1672.75 | 344.35 | 2026-11-03 09:17:00 |
| Gopal Snacks Ltd. | 544140 | 259.8 | 262.1 | 254.35 | 250.7 | 255.15 | 4.45 | 1.78 | 8790 | 0.22 | 2026-11-03 09:17:00 | ||
| GR Infraprojects Ltd. | 543317 | 761.65 | 761.65 | 761.25 | 771.3 | 761.25 | -10.05 | -1.30 | 6 | 0.00 | 1859.95 | 738 | 2026-11-03 09:17:00 |
| Granules India Ltd. | 532482 | 834.85 | 849 | 791.7 | 819.55 | 793 | -26.55 | -3.24 | 9488 | 0.75 | 922.1 | 267.85 | 2026-11-03 09:17:00 |
| Gravita India Ltd. | 533282 | 1430.15 | 1431.6 | 1422.35 | 1420.2 | 1422.35 | 2.15 | 0.15 | 723 | 0.10 | 2699.85 | 278.6 | 2026-11-03 09:17:00 |
| Greenpanel Industries Ltd. | 542857 | 126.9 | 126.9 | 124.5 | 126.05 | 125.85 | -0.20 | -0.16 | 1870 | 0.02 | 465.45 | 124.5 | 2026-11-03 09:17:00 |
| Greenply Industries Ltd. | 526797 | 268.75 | 268.75 | 268.75 | 265.35 | 268.75 | 3.40 | 1.28 | 24 | 0.00 | 411.85 | 133.85 | 2026-11-03 09:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 558.05 | 562.85 | 557.9 | 561.45 | 562.85 | 1.40 | 0.25 | 158 | 0.01 | 988.75 | 410 | 2026-11-03 09:17:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 144.85 | 146.95 | 144.85 | 145.85 | 146.95 | 1.10 | 0.75 | 309 | 0.00 | 420.75 | 98.7 | 2026-11-03 09:17:00 |
| Gujarat Energy Ltd. | 539336 | 215.75 | 217.35 | 215.75 | 215.2 | 217.3 | 2.10 | 0.98 | 5126 | 0.11 | 689.45 | 206.3 | 2026-11-03 09:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4353.9 | 4388 | 4325 | 4322.4 | 4369.9 | 47.50 | 1.10 | 87 | 0.04 | 4959.45 | 2480 | 2026-11-03 09:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 424.1 | 424.4 | 418.5 | 424.7 | 420.25 | -4.45 | -1.05 | 1902 | 0.08 | 771.5 | 122.75 | 2026-11-03 09:17:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.05 | 163.45 | 162.05 | 162.5 | 163.45 | 0.95 | 0.58 | 69 | 0.00 | 250.5 | 80.6 | 2026-11-03 09:17:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.95 | 1053.95 | 1053.95 | 1061.2 | 1053.95 | -7.25 | -0.68 | 2 | 0.00 | 1510 | 390 | 2026-11-03 09:17:00 |
| Gulshan Polyols Ltd. | 532457 | 149.2 | 149.2 | 147.85 | 147.85 | 147.85 | 0.00 | 0.00 | 537 | 0.01 | 274.95 | 121.75 | 2026-11-03 09:17:00 |
| H.G. Infra Engineering Ltd. | 541019 | 393.2 | 395.5 | 393.2 | 394.9 | 395 | 0.10 | 0.03 | 90 | 0.00 | 1880 | 374 | 2026-11-03 09:17:00 |
| Happiest Minds Technologies Ltd. | 543227 | 306.5 | 307.05 | 304.9 | 305.8 | 305.95 | 0.15 | 0.05 | 4502 | 0.14 | 1136.45 | 295.2 | 2026-11-03 09:17:00 |
| Happy Forgings Ltd. | 544057 | 1794.4 | 1794.4 | 1794.4 | 1750.65 | 1794.4 | 43.75 | 2.50 | 3 | 0.00 | 2026-11-03 09:17:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 312.85 | 315 | 303.8 | 314.05 | 315 | 0.95 | 0.30 | 46 | 0.00 | 885.05 | 204.85 | 2026-11-03 09:17:00 |
| Harsha Engineers International Ltd. | 543600 | 438 | 438.05 | 438 | 439.75 | 438.05 | -1.70 | -0.39 | 2 | 0.00 | 610.75 | 309 | 2026-11-03 09:17:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.08 | 9.19 | 9.08 | 9.19 | 9.13 | -0.06 | -0.65 | 3863 | 0.00 | 27.9 | 8.79 | 2026-11-03 09:17:00 |
| Hatsun Agro Product Ltd. | 531531 | 987.15 | 987.15 | 987.15 | 998.4 | 987.15 | -11.25 | -1.13 | 2 | 0.00 | 1380 | 731.05 | 2026-11-03 09:17:00 |
| HCL Technologies Ltd. | 532281 | 1451.5 | 1451.5 | 1431 | 1430 | 1434.2 | 4.20 | 0.29 | 1785 | 0.26 | 2011 | 875.65 | 2026-11-03 09:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2394 | 2394 | 2373 | 2366.45 | 2379 | 12.55 | 0.53 | 427 | 0.10 | 5930 | 1595.25 | 2026-11-03 09:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 527.95 | 527.95 | 520 | 522 | 523.95 | 1.95 | 0.37 | 674 | 0.04 | 820.5 | 457.95 | 2026-11-03 09:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 598.4 | 598.4 | 598.4 | 586.3 | 598.4 | 12.10 | 2.06 | 72 | 0.00 | 804.3 | 249.1 | 2026-11-03 09:17:00 |
| Heranba Industries Ltd. | 543266 | 146.3 | 146.3 | 146.3 | 147.3 | 146.3 | -1.00 | -0.68 | 503 | 0.01 | 606 | 144.5 | 2026-11-03 09:17:00 |
| Hexaware Technologies Ltd. | 544362 | 498.2 | 500.6 | 498.2 | 498.3 | 500 | 1.70 | 0.34 | 160 | 0.01 | 2026-11-03 09:17:00 | ||
| Hikal Ltd. | 524735 | 221.95 | 223.5 | 219.15 | 220.65 | 222.25 | 1.60 | 0.73 | 577 | 0.01 | 464.5 | 145.95 | 2026-11-03 09:17:00 |
| Hinduja Global Solutions Ltd. | 532859 | 344.15 | 345.1 | 344.15 | 338.3 | 345 | 6.70 | 1.98 | 5 | 0.00 | 1698.15 | 330.3 | 2026-11-03 09:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4871.35 | 4878.15 | 4832.4 | 4846.1 | 4842.5 | -3.60 | -0.07 | 215 | 0.10 | 5675 | 1767.95 | 2026-11-03 09:17:00 |
| Hitachi Energy India Ltd. | 543187 | 28045 | 28045 | 27250 | 28045 | 27400 | -645.00 | -2.30 | 423 | 1.16 | 38800 | 2845.9 | 2026-11-03 09:17:00 |
| HMA Agro Industries Ltd. | 543929 | 25.53 | 25.65 | 25.25 | 25.14 | 25.25 | 0.11 | 0.44 | 1524 | 0.00 | 839.95 | 19 | 2026-11-03 09:17:00 |
| Home First Finance Company India Ltd. | 543259 | 1078.05 | 1078.05 | 1078 | 1059 | 1078 | 19.00 | 1.79 | 68 | 0.01 | 1518.8 | 652.25 | 2026-11-03 09:17:00 |
| Honasa Consumer Ltd. | 544014 | 458.95 | 462 | 456 | 451.7 | 462 | 10.30 | 2.28 | 121 | 0.01 | 2026-11-03 09:17:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 146.9 | 148.15 | 146.6 | 146.2 | 148.15 | 1.95 | 1.33 | 3822 | 0.06 | 353.95 | 34.35 | 2026-11-03 09:17:00 |
| Hyundai Motor India Ltd. | 544274 | 1991 | 1991 | 1970.05 | 1985 | 1978.1 | -6.90 | -0.35 | 1334 | 0.26 | 2026-11-03 09:17:00 | ||
| ICICI Bank Ltd. | 532174 | 1402 | 1410 | 1395.55 | 1385.25 | 1397 | 11.75 | 0.85 | 19331 | 2.70 | 1494.1 | 796.1 | 2026-11-03 09:17:00 |
| ICICI Life Insurance Ltd. | 540133 | 408 | 409.7 | 407.3 | 407.3 | 409.7 | 2.40 | 0.59 | 613 | 0.03 | 795 | 380.95 | 2026-11-03 09:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1556 | 1556 | 1546.85 | 1552.05 | 1546.85 | -5.20 | -0.34 | 104 | 0.02 | 2285.85 | 1049.1 | 2026-11-03 09:17:00 |
| Ideaforge Technology Ltd. | 543932 | 697 | 697 | 662.25 | 639.7 | 663 | 23.30 | 3.64 | 14971 | 0.99 | 1344 | 301 | 2026-11-03 09:17:00 |
| IDFC First Bank Ltd. | 539437 | 73.9 | 74.13 | 73.17 | 73.57 | 73.49 | -0.08 | -0.11 | 30982 | 0.23 | 100.74 | 42.8 | 2026-11-03 09:17:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 348 | 347.8 | 348 | 0.20 | 0.06 | 29 | 0.00 | 449 | 48.23 | 2026-11-03 09:17:00 |
| IIFL Finance Ltd. | 532636 | 561.25 | 561.25 | 555.55 | 553.5 | 559.25 | 5.75 | 1.04 | 615 | 0.03 | 704.2 | 280.95 | 2026-11-03 09:17:00 |
| IKIO Technologies Ltd. | 543923 | 168.05 | 168.05 | 168.05 | 167.25 | 168.05 | 0.80 | 0.48 | 53 | 0.00 | 477.15 | 104.1 | 2026-11-03 09:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.61 | 42.61 | 41.65 | 41.68 | 41.65 | -0.03 | -0.07 | 402 | 0.00 | 103.24 | 22.65 | 2026-11-03 09:17:00 |
| Indegene Ltd. | 544172 | 620.05 | 630.7 | 620.05 | 619.75 | 625 | 5.25 | 0.85 | 5204 | 0.33 | 2026-11-03 09:17:00 | ||
| India Pesticides Ltd. | 543311 | 116.5 | 118.25 | 116.5 | 117.3 | 118.25 | 0.95 | 0.81 | 23 | 0.00 | 428.95 | 111.55 | 2026-11-03 09:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 1522.65 | 1528.75 | 1508.8 | 1500.45 | 1521.7 | 21.25 | 1.42 | 190 | 0.03 | 3293.45 | 1468 | 2026-11-03 09:17:00 |
| Indian Bank | 532814 | 873 | 873 | 860.05 | 860.95 | 860.7 | -0.25 | -0.03 | 608 | 0.05 | 1000.05 | 171.65 | 2026-11-03 09:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 108.9 | 108.9 | 107.65 | 107.5 | 108.45 | 0.95 | 0.88 | 22925 | 0.25 | 244.35 | 99.55 | 2026-11-03 09:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1111.45 | 1111.45 | 1107.65 | 1102.65 | 1107.65 | 5.00 | 0.45 | 24 | 0.00 | 1666.7 | 221 | 2026-11-03 09:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.4 | 137.8 | 136 | 134.5 | 137.5 | 3.00 | 2.23 | 62045 | 0.85 | 196.8 | 65.2 | 2026-11-03 09:17:00 |
| Indian Overseas Bank | 532388 | 29.41 | 29.56 | 29.38 | 29.29 | 29.49 | 0.20 | 0.68 | 10879 | 0.03 | 83.8 | 16.8 | 2026-11-03 09:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.75 | 451.7 | 448.45 | 447.5 | 451.5 | 4.00 | 0.89 | 2042 | 0.09 | 1148.3 | 437.35 | 2026-11-03 09:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.31 | 76.35 | 75.74 | 75.75 | 76.34 | 0.59 | 0.78 | 44519 | 0.34 | 229.05 | 20.55 | 2026-11-03 09:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 104.05 | 104.23 | 102.94 | 102.19 | 103.44 | 1.25 | 1.22 | 11188 | 0.12 | 2026-11-03 09:17:00 | ||
| Indigo Paints Ltd. | 543258 | 876.55 | 880 | 862.4 | 869.7 | 863 | -6.70 | -0.77 | 691 | 0.06 | 1730.9 | 702.1 | 2026-11-03 09:17:00 |
| Indoco Remedies Ltd. | 532612 | 213.45 | 213.45 | 213.45 | 215.85 | 213.45 | -2.40 | -1.11 | 6 | 0.00 | 423.1 | 163.7 | 2026-11-03 09:17:00 |
| Indraprastha Gas Ltd. | 532514 | 134.6 | 134.6 | 133.05 | 132.85 | 133.35 | 0.50 | 0.38 | 6168 | 0.08 | 570.6 | 125.65 | 2026-11-03 09:17:00 |
| Indus Towers Ltd. | 534816 | 383.4 | 386.3 | 383.05 | 382.5 | 386.3 | 3.80 | 0.99 | 776 | 0.03 | 481.55 | 135.2 | 2026-11-03 09:17:00 |
| IndusInd Bank Ltd. | 532187 | 838.5 | 841.25 | 834 | 836.35 | 840.5 | 4.15 | 0.50 | 1843 | 0.15 | 1694.35 | 605.4 | 2026-11-03 09:17:00 |
| Info Edge (India) Ltd. | 532777 | 1199 | 1199 | 1179.2 | 1190 | 1182.05 | -7.95 | -0.67 | 1227 | 0.15 | 9194.95 | 909.2 | 2026-11-03 09:17:00 |
| Innova Captab Ltd. | 544067 | 997.75 | 1006 | 996 | 1003.2 | 1006 | 2.80 | 0.28 | 176 | 0.02 | 2026-11-03 09:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.6 | 117.55 | 113.4 | 116.65 | 117.5 | 0.85 | 0.73 | 18010 | 0.21 | 279 | 38.5 | 2026-11-03 09:17:00 |
| Inox India Ltd. | 544046 | 1839.2 | 1871.4 | 1839.2 | 1844.2 | 1857 | 12.80 | 0.69 | 628 | 0.12 | 2026-11-03 09:17:00 | ||
| Inox Wind Ltd. | 539083 | 60.14 | 60.42 | 59.46 | 59.7 | 59.96 | 0.26 | 0.44 | 56710 | 0.34 | 663 | 55.51 | 2026-11-03 09:17:00 |
| Insecticides (India) Ltd. | 532851 | 537.25 | 537.25 | 537.25 | 536.65 | 537.25 | 0.60 | 0.11 | 1 | 0.00 | 1096.3 | 410.2 | 2026-11-03 09:17:00 |
| Intellect Design Arena Ltd. | 538835 | 531.7 | 534.25 | 529.7 | 530.1 | 531 | 0.90 | 0.17 | 1315 | 0.07 | 1255 | 388 | 2026-11-03 09:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5024 | 5117.95 | 5000 | 4929 | 5095 | 166.00 | 3.37 | 6284 | 3.20 | 6225.05 | 1676 | 2026-11-03 09:17:00 |
| International Gemological Institute Ltd. | 544311 | 401.85 | 401.85 | 398 | 397.8 | 400.05 | 2.25 | 0.57 | 508 | 0.02 | 2026-11-03 09:17:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.05 | 1720.05 | 1720.05 | 1726.45 | 1720.05 | -6.40 | -0.37 | 4 | 0.00 | 2026-11-03 09:17:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181 | 182.15 | 178.85 | 180.45 | 179.35 | -1.10 | -0.61 | 4954 | 0.09 | 537.05 | 57.51 | 2026-11-03 09:17:00 |
| Ipca Laboratories Ltd. | 524494 | 1968.7 | 1970.95 | 1960 | 1950 | 1961.2 | 11.20 | 0.57 | 478 | 0.09 | 2039.3 | 670 | 2026-11-03 09:17:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.41 | 16.42 | 16.28 | 16.3 | 16.35 | 0.05 | 0.31 | 24736 | 0.04 | 78.05 | 15.68 | 2026-11-03 09:17:00 |
| Ircon International Ltd. | 541956 | 101.4 | 104.5 | 100.97 | 101.37 | 101.59 | 0.22 | 0.22 | 17333 | 0.18 | 351.65 | 38.6 | 2026-11-03 09:17:00 |
| J Kumar Infraprojects Ltd. | 532940 | 414.25 | 414.25 | 414.25 | 411.9 | 414.25 | 2.35 | 0.57 | 1 | 0.00 | 935.5 | 216.45 | 2026-11-03 09:17:00 |
| Jagran Prakashan Ltd. | 532705 | 64.5 | 64.97 | 64.5 | 64.37 | 64.51 | 0.14 | 0.22 | 429 | 0.00 | 129.45 | 58 | 2026-11-03 09:17:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.55 | 13.55 | 13.41 | 13.54 | 13.47 | -0.07 | -0.52 | 131017 | 0.18 | 27.62 | 5.17 | 2026-11-03 09:17:00 |
| Jana Small Finance Bank Ltd. | 544118 | 384.35 | 390.45 | 384.35 | 385.15 | 390.45 | 5.30 | 1.38 | 1376 | 0.05 | 2026-11-03 09:17:00 | ||
| JBM Auto Ltd. | 532605 | 493.05 | 493.8 | 488 | 483.5 | 491.65 | 8.15 | 1.69 | 541 | 0.03 | 2417.3 | 361.7 | 2026-11-03 09:17:00 |
| Jindal Stainless Ltd. | 532508 | 679.6 | 682.8 | 679.6 | 679.1 | 682.8 | 3.70 | 0.54 | 49 | 0.00 | 883.25 | 116 | 2026-11-03 09:17:00 |
| Jindal Steel Ltd. | 532286 | 1106.5 | 1109.45 | 1101 | 1101 | 1108.1 | 7.10 | 0.64 | 1143 | 0.13 | 1306 | 377.05 | 2026-11-03 09:17:00 |
| Jindal Worldwide Ltd. | 531543 | 38.29 | 38.29 | 37.5 | 37.19 | 37.5 | 0.31 | 0.83 | 2181 | 0.01 | 477 | 17.99 | 2026-11-03 09:17:00 |
| JIO Financial Services Ltd. | 543940 | 216 | 216 | 214 | 213.05 | 215.05 | 2.00 | 0.94 | 54012 | 1.16 | 2026-11-03 09:17:00 | ||
| JK Cement Ltd. | 532644 | 4865.4 | 4958.8 | 4865.4 | 4892.25 | 4946.5 | 54.25 | 1.11 | 48 | 0.02 | 7565 | 2425.55 | 2026-11-03 09:17:00 |
| JK Paper Ltd. | 532162 | 382 | 382 | 373.65 | 379.15 | 373.8 | -5.35 | -1.41 | 4153 | 0.16 | 639.15 | 276 | 2026-11-03 09:17:00 |
| JK Tyre & Industries Ltd. | 530007 | 331.15 | 331.15 | 325.5 | 323.6 | 328.2 | 4.60 | 1.42 | 3010 | 0.10 | 611.6 | 124.7 | 2026-11-03 09:17:00 |
| JSW Energy Ltd. | 533148 | 511 | 511 | 503.65 | 503.65 | 505.3 | 1.65 | 0.33 | 961 | 0.05 | 804.95 | 204.8 | 2026-11-03 09:17:00 |
| JSW Holdings Ltd. | 532642 | 11484.65 | 11484.65 | 11227.1 | 11227.1 | 11227.1 | 0.00 | 0.00 | 8 | 0.01 | 27760.5 | 3355 | 2026-11-03 09:17:00 |
| JSW Infrastructure Ltd. | 543994 | 322.2 | 322.2 | 316.9 | 316.35 | 319.35 | 3.00 | 0.95 | 2107 | 0.07 | 2026-11-03 09:17:00 | ||
| JTL Industries Ltd | 534600 | 79.54 | 79.54 | 76.87 | 76.13 | 77.06 | 0.93 | 1.22 | 10197 | 0.08 | 436 | 40.31 | 2026-11-03 09:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.3 | 429.3 | 427.5 | 424.7 | 427.85 | 3.15 | 0.74 | 1497 | 0.06 | 796.75 | 398.2 | 2026-11-03 09:17:00 |
| Jubilant Ingrevia Ltd. | 543271 | 575 | 577.25 | 570 | 572.75 | 570 | -2.75 | -0.48 | 279 | 0.02 | 884.95 | 350.8 | 2026-11-03 09:17:00 |
| Jubilant Pharmova Ltd. | 530019 | 941.95 | 941.95 | 941.95 | 946.65 | 941.95 | -4.70 | -0.50 | 1 | 0.00 | 1309 | 268.8 | 2026-11-03 09:17:00 |
| Juniper Hotels Ltd. | 544129 | 201.65 | 201.65 | 200.65 | 196.25 | 200.7 | 4.45 | 2.27 | 300 | 0.01 | 2026-11-03 09:17:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 267.5 | 267.5 | 263.8 | 263.1 | 263.8 | 0.70 | 0.27 | 92 | 0.00 | 2026-11-03 09:17:00 | ||
| Jupiter Wagons Ltd. | 533272 | 191.1 | 191.7 | 189.6 | 188.2 | 190.55 | 2.35 | 1.25 | 8264 | 0.16 | 748.05 | 57.15 | 2026-11-03 09:17:00 |
| Just Dial Ltd. | 535648 | 666 | 672.9 | 666 | 665.9 | 672.9 | 7.00 | 1.05 | 50 | 0.00 | 1394.95 | 486.05 | 2026-11-03 09:17:00 |
| Jyothy Labs Ltd. | 532926 | 186.65 | 186.65 | 184.7 | 184.65 | 184.7 | 0.05 | 0.03 | 1148 | 0.02 | 595 | 171 | 2026-11-03 09:17:00 |
| Jyoti CNC Automation Ltd. | 544081 | 945.5 | 950 | 939.25 | 941.85 | 945.85 | 4.00 | 0.42 | 1686 | 0.16 | 2026-11-03 09:17:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1128.6 | 1128.6 | 1128.6 | 1131.45 | 1128.6 | -2.85 | -0.25 | 20 | 0.00 | 1395.4 | 479.55 | 2026-11-03 09:17:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 672.9 | 672.9 | 671.9 | 669.85 | 671.9 | 2.05 | 0.31 | 16 | 0.00 | 888.65 | 171 | 2026-11-03 09:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 512.3 | 514.8 | 506.6 | 504.25 | 514.1 | 9.85 | 1.95 | 10068 | 0.52 | 794.6 | 69 | 2026-11-03 09:17:00 |
| Kaveri Seed Company Ltd. | 532899 | 666 | 668.8 | 666 | 664.15 | 668.8 | 4.65 | 0.70 | 100 | 0.01 | 1601.85 | 417 | 2026-11-03 09:17:00 |
| Kaynes Technology India Ltd. | 543664 | 3233 | 3241.95 | 3213 | 3213 | 3237 | 24.00 | 0.75 | 1409 | 0.46 | 7824.95 | 625.05 | 2026-11-03 09:17:00 |
| KDDL Ltd. | 532054 | 3695.6 | 3979 | 3695.6 | 3737.85 | 3822.6 | 84.75 | 2.27 | 1035 | 0.40 | 4229.75 | 742.05 | 2026-11-03 09:17:00 |
| KEC International Ltd. | 532714 | 332.7 | 332.7 | 324.75 | 348.85 | 329.65 | -19.20 | -5.50 | 63152 | 2.08 | 1312 | 317.35 | 2026-11-03 09:17:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 424.1 | 424.1 | 424.1 | 417.9 | 424.1 | 6.20 | 1.48 | 6 | 0.00 | 823.95 | 359.75 | 2026-11-03 09:17:00 |
| Keystone Realtors Ltd | 543669 | 340 | 340 | 340 | 343.5 | 340 | -3.50 | -1.02 | 27 | 0.00 | 799.95 | 327.75 | 2026-11-03 09:17:00 |
| KFin Technologies Ltd. | 543720 | 860.5 | 860.85 | 853.2 | 855.45 | 855.6 | 0.15 | 0.02 | 355 | 0.03 | 1640 | 271.05 | 2026-11-03 09:17:00 |
| KIOCL Ltd. | 540680 | 331 | 331 | 331 | 333.15 | 331 | -2.15 | -0.65 | 200 | 0.01 | 634.35 | 165.2 | 2026-11-03 09:17:00 |
| Kiri Industries Ltd. | 532967 | 532.3 | 535 | 532.3 | 532.3 | 535 | 2.70 | 0.51 | 131 | 0.01 | 752.75 | 255.5 | 2026-11-03 09:17:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1753.45 | 1756.25 | 1736.85 | 1724.7 | 1748.7 | 24.00 | 1.39 | 474 | 0.08 | 2720.35 | 156.05 | 2026-11-03 09:17:00 |
| KNR Constructions Ltd. | 532942 | 104.47 | 104.47 | 102.73 | 102.8 | 103.96 | 1.16 | 1.13 | 1709 | 0.02 | 415 | 96.35 | 2026-11-03 09:17:00 |
| Kolte-Patil Developers Ltd. | 532924 | 457.4 | 457.4 | 457.4 | 457.95 | 457.4 | -0.55 | -0.12 | 1 | 0.00 | 584 | 231 | 2026-11-03 09:17:00 |
| KPIT Technologies Ltd. | 542651 | 539.15 | 539.15 | 530 | 531.35 | 531.35 | 0.00 | 0.00 | 1673 | 0.09 | 1928.75 | 473.25 | 2026-11-03 09:17:00 |
| KRBL Ltd. | 530813 | 379.5 | 389 | 374.85 | 362.8 | 387.85 | 25.05 | 6.90 | 9503 | 0.37 | 495 | 225.7 | 2026-11-03 09:17:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 308.95 | 310.1 | 308.95 | 309.2 | 310.1 | 0.90 | 0.29 | 22 | 0.00 | 539.95 | 157.7 | 2026-11-03 09:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726.8 | 726.8 | 723 | 720.85 | 723.65 | 2.80 | 0.39 | 329 | 0.02 | 2868 | 474.55 | 2026-11-03 09:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 482.3 | 483.3 | 465.35 | 515.9 | 465.35 | -50.55 | -9.80 | 2637 | 0.12 | 1041.8 | 354 | 2026-11-03 09:17:00 |
| L&T Finance Ltd. | 533519 | 256.05 | 257.2 | 255.3 | 251 | 256.5 | 5.50 | 2.19 | 8681 | 0.22 | 338.5 | 71.95 | 2026-11-03 09:17:00 |
| L&T Technology Services Ltd. | 540115 | 4274.25 | 4278 | 4244.15 | 4223.6 | 4263.3 | 39.70 | 0.94 | 397 | 0.17 | 5990 | 3030 | 2026-11-03 09:17:00 |
| La Opala RG Ltd. | 526947 | 145 | 145 | 144.3 | 143.75 | 144.3 | 0.55 | 0.38 | 97 | 0.00 | 479.65 | 137.3 | 2026-11-03 09:17:00 |
| Landmark Cars Ltd. | 543714 | 451.95 | 452 | 447.85 | 454.25 | 447.85 | -6.40 | -1.41 | 100 | 0.00 | 901.95 | 306.05 | 2026-11-03 09:17:00 |
| Latent View Analytics Ltd. | 543398 | 202.85 | 206.1 | 202.85 | 202.2 | 203 | 0.80 | 0.40 | 704 | 0.01 | 575 | 187.65 | 2026-11-03 09:17:00 |
| Laurus Labs Ltd. | 540222 | 2347 | 2353.05 | 2323.05 | 2347 | 2323.05 | -23.95 | -1.02 | 3620 | 0.84 | 2442 | 279.65 | 2026-11-03 09:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 157 | 156.6 | 155.4 | 157 | 1.60 | 1.03 | 609 | 0.01 | 395.9 | 107.45 | 2026-11-03 09:17:00 |
| Le Travenues Technology Ltd. | 544192 | 144.1 | 144.95 | 143.35 | 143.25 | 143.75 | 0.50 | 0.35 | 815 | 0.01 | 2026-11-03 09:17:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.9 | 113.8 | 112.25 | 112.9 | 113.8 | 0.90 | 0.80 | 2834 | 0.03 | 180.6 | 66.55 | 2026-11-03 09:17:00 |
| Life Insurance Corporation of India | 543526 | 392 | 392 | 391.15 | 388.3 | 391.15 | 2.85 | 0.73 | 2014 | 0.08 | 1221.5 | 377.4 | 2026-11-03 09:17:00 |
| Lloyds Engineering Works Ltd. | 539992 | 81.15 | 83.41 | 79.72 | 84.75 | 82 | -2.75 | -3.24 | 116207 | 0.95 | 104.12 | 12.3 | 2026-11-03 09:17:00 |
| Lodha Developers Ltd. | 543287 | 1015 | 1027.9 | 1000.65 | 1001.1 | 1015.2 | 14.10 | 1.41 | 7067 | 0.72 | 1648 | 355.5 | 2026-11-03 09:17:00 |
| LT Foods Ltd. | 532783 | 393 | 396.1 | 393 | 393.3 | 395.1 | 1.80 | 0.46 | 670 | 0.03 | 518.35 | 85 | 2026-11-03 09:17:00 |
| LTM Ltd. | 540005 | 4272.8 | 4272.8 | 4225.55 | 4210.1 | 4244.25 | 34.15 | 0.81 | 274 | 0.12 | 6764.8 | 3539.95 | 2026-11-03 09:17:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2011.55 | 2026.8 | 2011.55 | 2015.9 | 2026.75 | 10.85 | 0.54 | 21 | 0.00 | 2187.75 | 201.35 | 2026-11-03 09:17:00 |
| Magellanic Cloud Ltd. | 538891 | 25.11 | 25.11 | 24.75 | 24.66 | 24.75 | 0.09 | 0.36 | 337 | 0.00 | 688 | 19.43 | 2026-11-03 09:17:00 |
| Mahanagar Gas Ltd. | 539957 | 1049.5 | 1050 | 1041.8 | 1039.05 | 1041.8 | 2.75 | 0.26 | 46 | 0.00 | 1988.55 | 772 | 2026-11-03 09:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 265.25 | 267.15 | 262.8 | 261.65 | 266.85 | 5.20 | 1.99 | 4842 | 0.13 | 415 | 176.3 | 2026-11-03 09:17:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 183 | 183 | 183 | 184.85 | 183 | -1.85 | -1.00 | 106 | 0.00 | 504.35 | 177.2 | 2026-11-03 09:17:00 |
| Mahindra Logistics Ltd. | 540768 | 410.45 | 415.25 | 410.45 | 410.4 | 415.25 | 4.85 | 1.18 | 160 | 0.01 | 567.3 | 238.5 | 2026-11-03 09:17:00 |
| Man InfraConstruction Ltd. | 533169 | 106.15 | 106.15 | 106.15 | 107.7 | 106.15 | -1.55 | -1.44 | 20 | 0.00 | 262.5 | 66.25 | 2026-11-03 09:17:00 |
| Manappuram Finance Ltd. | 531213 | 299 | 307 | 299 | 294.6 | 302.15 | 7.55 | 2.56 | 997 | 0.03 | 381.4 | 90.5 | 2026-11-03 09:17:00 |
| Mankind Pharma Ltd. | 543904 | 2523.7 | 2523.7 | 2470 | 2474.2 | 2470 | -4.20 | -0.17 | 671 | 0.17 | 3050 | 1240.75 | 2026-11-03 09:17:00 |
| Manorama Industries Ltd. | 541974 | 1819.05 | 1841.2 | 1819.05 | 1819.05 | 1837 | 17.95 | 0.99 | 104 | 0.02 | 2399.95 | 289.4 | 2026-11-03 09:17:00 |
| Marico Ltd. | 531642 | 833 | 838.6 | 828.1 | 797.9 | 837.2 | 39.30 | 4.93 | 30074 | 2.52 | 889.95 | 462.95 | 2026-11-03 09:17:00 |
| Marksans Pharma Ltd. | 524404 | 315 | 315 | 313.35 | 312.4 | 313.35 | 0.95 | 0.30 | 1440 | 0.05 | 358.5 | 45.65 | 2026-11-03 09:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 11775 | 11819 | 11680 | 11660 | 11686.85 | 26.85 | 0.23 | 121 | 0.14 | 17371.6 | 8076.65 | 2026-11-03 09:17:00 |
| MAS Financial Services Ltd. | 540749 | 257.1 | 257.1 | 257.1 | 250.55 | 257.1 | 6.55 | 2.61 | 50 | 0.00 | 1058.85 | 221.5 | 2026-11-03 09:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 877.35 | 879.2 | 874.55 | 883.1 | 876.15 | -6.95 | -0.79 | 1677 | 0.15 | 1314.3 | 306 | 2026-11-03 09:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1757 | 1759.75 | 1736 | 1741 | 1742.75 | 1.75 | 0.10 | 3797 | 0.66 | 5859.95 | 278.4 | 2026-11-03 09:17:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298 | 298 | 293 | 294.45 | 295.95 | 1.50 | 0.51 | 1972 | 0.06 | 2026-11-03 09:17:00 | ||
| Medplus Health Services Ltd. | 543427 | 604.5 | 604.5 | 596 | 596.45 | 596 | -0.45 | -0.08 | 120 | 0.01 | 1052.05 | 567.25 | 2026-11-03 09:17:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55 | 54.99 | 54.66 | 55 | 0.34 | 0.62 | 187 | 0.00 | 135.9 | 36.41 | 2026-11-03 09:17:00 |
| Metro Brands Ltd. | 543426 | 827.85 | 829.8 | 825.15 | 829.9 | 829.8 | -0.10 | -0.01 | 42 | 0.00 | 1440.45 | 737 | 2026-11-03 09:17:00 |
| Metropolis Healthcare Ltd. | 542650 | 555.85 | 557.5 | 555.8 | 560.1 | 556.85 | -3.25 | -0.58 | 60 | 0.00 | 2306.85 | 413 | 2026-11-03 09:17:00 |
| Minda Corporation Ltd. | 538962 | 660 | 660 | 651.75 | 657.9 | 651.75 | -6.15 | -0.93 | 379 | 0.02 | 765.1 | 187 | 2026-11-03 09:17:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 370.55 | 375.15 | 370.55 | 373 | 372.75 | -0.25 | -0.07 | 316 | 0.01 | 547.45 | 168.95 | 2026-11-03 09:17:00 |
| MOIL Ltd. | 533286 | 220 | 220 | 217.4 | 222.05 | 217.4 | -4.65 | -2.09 | 3770 | 0.08 | 588.35 | 140.65 | 2026-11-03 09:17:00 |
| Mold-Tek Packaging Ltd. | 533080 | 298.5 | 310 | 298.5 | 292.65 | 307 | 14.35 | 4.90 | 15934 | 0.49 | 1123.05 | 269.9 | 2026-11-03 09:17:00 |
| Monte Carlo Fashions Ltd. | 538836 | 510 | 513 | 510 | 506.9 | 513 | 6.10 | 1.20 | 2 | 0.00 | 984 | 465 | 2026-11-03 09:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 40 | 38.69 | 38.72 | 39.6 | 0.88 | 2.27 | 141031 | 0.56 | 80 | 32.85 | 2026-11-03 09:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 965 | 988 | 965 | 960.9 | 988 | 27.10 | 2.82 | 2274 | 0.22 | 2677 | 487.85 | 2026-11-03 09:17:00 |
| Mphasis Ltd. | 526299 | 2572.65 | 2572.65 | 2553.5 | 2554.55 | 2558.85 | 4.30 | 0.17 | 118 | 0.03 | 3239.55 | 1660.65 | 2026-11-03 09:17:00 |
| MPS Ltd. | 532440 | 2420 | 2459.5 | 2420 | 2406.9 | 2420.05 | 13.15 | 0.55 | 119 | 0.03 | 3071.85 | 620 | 2026-11-03 09:17:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 203.15 | 203.15 | 199.35 | 200.4 | 201.15 | 0.75 | 0.37 | 2917 | 0.06 | 2196 | 164.95 | 2026-11-03 09:17:00 |
| MSTC Ltd. | 542597 | 562.2 | 562.2 | 555.1 | 547.4 | 555.1 | 7.70 | 1.41 | 66 | 0.00 | 1165 | 239.65 | 2026-11-03 09:17:00 |
| MTAR Technologies Ltd. | 543270 | 6585.95 | 6640.95 | 6552 | 6507.55 | 6559.8 | 52.25 | 0.80 | 596 | 0.39 | 8714.95 | 1152 | 2026-11-03 09:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3282 | 3298.8 | 3253 | 3240 | 3284 | 44.00 | 1.36 | 9854 | 3.24 | 10515.6 | 1156.05 | 2026-11-03 09:17:00 |
| Muthoot Finance Ltd. | 533398 | 2528 | 2558.7 | 2515.7 | 2520 | 2552.25 | 32.25 | 1.28 | 802 | 0.20 | 4149 | 911.4 | 2026-11-03 09:17:00 |
| Muthoot Microfin Ltd. | 544055 | 144.45 | 144.45 | 143 | 142.35 | 143 | 0.65 | 0.46 | 345 | 0.00 | 2026-11-03 09:17:00 | ||
| NACL Industries Ltd. | 524709 | 118.25 | 118.25 | 117.95 | 116.5 | 117.95 | 1.45 | 1.24 | 138 | 0.00 | 337.65 | 48.6 | 2026-11-03 09:17:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1860.05 | 1873.4 | 1854 | 1837.2 | 1867.05 | 29.85 | 1.62 | 511 | 0.10 | 2371.6 | 657.25 | 2026-11-03 09:17:00 |
| Natco Pharma Ltd. | 524816 | 793.9 | 793.9 | 780 | 786.05 | 782.25 | -3.80 | -0.48 | 835 | 0.07 | 1638.35 | 502 | 2026-11-03 09:17:00 |
| National Aluminium Company Ltd. | 532234 | 329.6 | 329.95 | 321.8 | 327.6 | 322.45 | -5.15 | -1.57 | 49604 | 1.60 | 445.1 | 67 | 2026-11-03 09:17:00 |
| Navin Fluorine International Ltd. | 532504 | 8424.75 | 8431.6 | 8391.3 | 8400 | 8430.65 | 30.65 | 0.36 | 182 | 0.15 | 8949 | 2876.45 | 2026-11-03 09:17:00 |
| Nazara Technologies Ltd. | 543280 | 407.95 | 407.95 | 402.3 | 402.3 | 406.8 | 4.50 | 1.12 | 2822 | 0.11 | 1450 | 216 | 2026-11-03 09:17:00 |
| NBCC (India) Ltd. | 534309 | 76.84 | 76.99 | 75.55 | 76.25 | 75.65 | -0.60 | -0.79 | 109250 | 0.83 | 209.75 | 29.85 | 2026-11-03 09:17:00 |
| Neogen Chemicals Ltd. | 542665 | 2121.2 | 2176.65 | 2121.2 | 2101.15 | 2158.4 | 57.25 | 2.72 | 250 | 0.05 | 2785 | 978 | 2026-11-03 09:17:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.45 | 636.45 | 636.45 | 623.95 | 636.45 | 12.50 | 2.00 | 8 | 0.00 | 2026-11-03 09:17:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4093.6 | 4119.95 | 4051 | 4090.4 | 4058.95 | -31.45 | -0.77 | 7627 | 3.10 | 5810 | 739.7 | 2026-11-03 09:17:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.89 | 25.03 | 24.88 | 24.88 | 25.03 | 0.15 | 0.60 | 7177 | 0.02 | 136.2 | 22.88 | 2026-11-03 09:17:00 |
| Neuland Laboratories Ltd. | 524558 | 19650 | 19660.05 | 19513.25 | 19576.05 | 19513.25 | -62.80 | -0.32 | 41 | 0.08 | 24235.05 | 1069 | 2026-11-03 09:17:00 |
| Newgen Software Technologies Ltd. | 540900 | 454.6 | 459.8 | 453.15 | 446.2 | 459.15 | 12.95 | 2.90 | 2030 | 0.09 | 1795.5 | 327.95 | 2026-11-03 09:17:00 |
| NHPC Ltd. | 533098 | 78.8 | 79.22 | 78.61 | 78.8 | 78.91 | 0.11 | 0.14 | 34753 | 0.27 | 118.45 | 33.4 | 2026-11-03 09:17:00 |
| NIIT Learning Systems Ltd. | 543952 | 173 | 173 | 173 | 171.1 | 173 | 1.90 | 1.11 | 23 | 0.00 | 576 | 156 | 2026-11-03 09:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 964 | 972 | 963.4 | 959.7 | 972 | 12.30 | 1.28 | 823 | 0.08 | 1269 | 197.1 | 2026-11-03 09:17:00 |
| Nitin Spinners Ltd. | 532698 | 670.75 | 672 | 670.1 | 664.5 | 670.1 | 5.60 | 0.84 | 875 | 0.06 | 672 | 182.25 | 2026-11-03 09:17:00 |
| NMDC Ltd. | 526371 | 68.74 | 69 | 68.74 | 68.32 | 69 | 0.68 | 1.00 | 16422 | 0.11 | 286.35 | 59.56 | 2026-11-03 09:17:00 |
| NMDC Steel Ltd. | 543768 | 39.25 | 39.25 | 39 | 39.02 | 39.1 | 0.08 | 0.21 | 6174 | 0.02 | 73.67 | 28.35 | 2026-11-03 09:17:00 |
| NRB Bearings Ltd. | 530367 | 473.55 | 473.55 | 466.75 | 468.6 | 470.2 | 1.60 | 0.34 | 1865 | 0.09 | 555.55 | 125.05 | 2026-11-03 09:17:00 |
| NTPC Ltd. | 532555 | 323.5 | 323.5 | 317.6 | 323.5 | 319.35 | -4.15 | -1.28 | 11613 | 0.37 | 448.3 | 152.8 | 2026-11-03 09:17:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1821.9 | 1821.9 | 1796.55 | 1804.8 | 1800 | -4.80 | -0.27 | 514 | 0.09 | 2026-11-03 09:17:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.2 | 344.25 | 338.9 | 339.05 | 341.85 | 2.80 | 0.83 | 434 | 0.01 | 477.35 | 276.3 | 2026-11-03 09:17:00 |
| Oberoi Realty Ltd. | 533273 | 1666.45 | 1666.45 | 1633 | 1632.95 | 1652.45 | 19.50 | 1.19 | 201 | 0.03 | 2349.8 | 790.05 | 2026-11-03 09:17:00 |
| Oil India Ltd. | 533106 | 459.2 | 459.2 | 452.2 | 462.8 | 454.5 | -8.30 | -1.79 | 1611 | 0.07 | 767.3 | 168.3 | 2026-11-03 09:17:00 |
| Olectra Greentech Ltd. | 532439 | 1004 | 1009.85 | 1001.1 | 990.9 | 1007.25 | 16.35 | 1.65 | 1881 | 0.19 | 2222 | 374.35 | 2026-11-03 09:17:00 |
| One97 Communications Ltd. | 543396 | 1651 | 1656.75 | 1644.35 | 1646.9 | 1652.35 | 5.45 | 0.33 | 1225 | 0.20 | 1856.5 | 310 | 2026-11-03 09:17:00 |
| Optiemus Infracom Ltd. | 530135 | 800.65 | 810.5 | 799 | 778.55 | 810.5 | 31.95 | 4.10 | 1656 | 0.13 | 895.85 | 160.45 | 2026-11-03 09:17:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9839.95 | 9840 | 9770.2 | 9721.1 | 9840 | 118.90 | 1.22 | 311 | 0.31 | 13203.6 | 2883.8 | 2026-11-03 09:17:00 |
| Orchid Pharma Ltd. | 524372 | 859.9 | 859.9 | 859.9 | 846 | 859.9 | 13.90 | 1.64 | 8 | 0.00 | 1998 | 292.05 | 2026-11-03 09:17:00 |
| Orient Cement Ltd. | 535754 | 116.9 | 118.7 | 115.8 | 116.2 | 118.7 | 2.50 | 2.15 | 1017 | 0.01 | 379.4 | 104.7 | 2026-11-03 09:17:00 |
| Orient Electric Ltd. | 541301 | 187.05 | 187.05 | 184.5 | 182.45 | 186.1 | 3.65 | 2.00 | 1149 | 0.02 | 297.15 | 149.5 | 2026-11-03 09:17:00 |
| Page Industries Ltd. | 532827 | 35400 | 35654.6 | 35400 | 35438 | 35654.6 | 216.60 | 0.61 | 3 | 0.01 | 54262.3 | 29800 | 2026-11-03 09:17:00 |
| Paisalo Digital Ltd. | 532900 | 79.41 | 79.41 | 79 | 79.24 | 79.41 | 0.17 | 0.21 | 2497 | 0.02 | 199.25 | 29.4 | 2026-11-03 09:17:00 |
| Panama Petrochem Ltd. | 524820 | 462.3 | 462.3 | 462.3 | 457.95 | 462.3 | 4.35 | 0.95 | 300 | 0.01 | 600 | 229 | 2026-11-03 09:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.15 | 136.15 | 133.1 | 135 | 134.05 | -0.95 | -0.70 | 8755 | 0.12 | 234.05 | 47.4 | 2026-11-03 09:17:00 |
| Parag Milk Foods Ltd. | 539889 | 242.4 | 244 | 242.35 | 242.1 | 242.45 | 0.35 | 0.14 | 1929 | 0.05 | 101006 | 68 | 2026-11-03 09:17:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1228.4 | 1257.95 | 1212.3 | 1213.9 | 1222.2 | 8.30 | 0.68 | 3598 | 0.44 | 1943.6 | 447.1 | 2026-11-03 09:17:00 |
| Patel Engineering Ltd. | 531120 | 23.8 | 23.81 | 23.76 | 23.64 | 23.76 | 0.12 | 0.51 | 1002 | 0.00 | 79 | 13.1 | 2026-11-03 09:17:00 |
| PB Fintech Ltd. | 543390 | 935 | 936 | 926 | 928.1 | 932.2 | 4.10 | 0.44 | 11488 | 1.07 | 2254.95 | 356.2 | 2026-11-03 09:17:00 |
| PC Jeweller Ltd. | 534809 | 14.95 | 15.1 | 14.93 | 14.96 | 15.07 | 0.11 | 0.74 | 1669619 | 2.52 | 186.8 | 7.45 | 2026-11-03 09:17:00 |
| PDS Ltd. | 538730 | 356.25 | 356.25 | 347.25 | 349.3 | 347.3 | -2.00 | -0.57 | 46 | 0.00 | 658.15 | 246 | 2026-11-03 09:17:00 |
| Pearl Global Industries Ltd. | 532808 | 1258.65 | 1285 | 1258.65 | 1254.3 | 1269.65 | 15.35 | 1.22 | 348 | 0.04 | 2571.65 | 334.35 | 2026-11-03 09:17:00 |
| Persistent Systems Ltd. | 533179 | 6080.05 | 6106.65 | 6070.45 | 6030.1 | 6073 | 42.90 | 0.71 | 164 | 0.10 | 8979.85 | 3091.65 | 2026-11-03 09:17:00 |
| Petronet LNG Ltd. | 532522 | 303 | 304.75 | 300.35 | 300.35 | 300.8 | 0.45 | 0.15 | 15452 | 0.46 | 384.9 | 193.4 | 2026-11-03 09:17:00 |
| PG Electroplast Ltd. | 533581 | 534.15 | 538 | 534.15 | 533 | 538 | 5.00 | 0.94 | 496 | 0.03 | 4100 | 337 | 2026-11-03 09:17:00 |
| Physicswallah Ltd. | 544609 | 130.1 | 131.15 | 129.7 | 129.45 | 130.7 | 1.25 | 0.97 | 17562 | 0.23 | 2026-11-03 09:17:00 | ||
| Pine Labs Ltd. | 544606 | 157.95 | 158.65 | 157.4 | 157.4 | 158.4 | 1.00 | 0.64 | 12534 | 0.20 | 2026-11-03 09:17:00 | ||
| Piramal Pharma Ltd. | 543635 | 241.85 | 242.45 | 238.65 | 239.7 | 239.4 | -0.30 | -0.13 | 32236 | 0.77 | 307.85 | 61.654714455599 | 2026-11-03 09:17:00 |
| PNB Gilts Ltd. | 532366 | 76.38 | 76.38 | 76.38 | 77.07 | 76.38 | -0.69 | -0.90 | 1 | 0.00 | 149.25 | 55.25 | 2026-11-03 09:17:00 |
| PNB Housing Finance Ltd. | 540173 | 1051.3 | 1075 | 1051.3 | 1055.1 | 1075 | 19.90 | 1.89 | 69 | 0.01 | 1221.9 | 286.758828670162 | 2026-11-03 09:17:00 |
| PNC Infratech Ltd. | 539150 | 130 | 131 | 129 | 130.05 | 129 | -1.05 | -0.81 | 1292 | 0.02 | 574.5 | 116.25 | 2026-11-03 09:17:00 |
| Pokarna Ltd. | 532486 | 686.6 | 686.65 | 676.95 | 689.05 | 676.95 | -12.10 | -1.76 | 75 | 0.01 | 1451.7 | 233.75 | 2026-11-03 09:17:00 |
| Polycab India Ltd. | 542652 | 7933 | 7933 | 7870.25 | 7910 | 7903 | -7.00 | -0.09 | 367 | 0.29 | 10128.6 | 2305 | 2026-11-03 09:17:00 |
| Polyplex Corporation Ltd. | 524051 | 906.35 | 906.35 | 906.35 | 914.95 | 906.35 | -8.60 | -0.94 | 1 | 0.00 | 2373.6 | 743 | 2026-11-03 09:17:00 |
| Power Finance Corporation Ltd. | 532810 | 318.9 | 320.2 | 318.5 | 317.6 | 320.2 | 2.60 | 0.82 | 7729 | 0.25 | 580.35 | 100.85 | 2026-11-03 09:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265 | 265.45 | 261.75 | 265.95 | 263.4 | -2.55 | -0.96 | 14722 | 0.39 | 366.2 | 186.35 | 2026-11-03 09:17:00 |
| Precision Camshafts Ltd. | 539636 | 96.8 | 96.8 | 96.8 | 97.26 | 96.8 | -0.46 | -0.47 | 1 | 0.00 | 382.15 | 88.41 | 2026-11-03 09:17:00 |
| Premier Energies Ltd. | 544238 | 888.5 | 888.5 | 884 | 888.5 | 884 | -4.50 | -0.51 | 1025 | 0.09 | 2026-11-03 09:17:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1483.6 | 1483.6 | 1480 | 1472.8 | 1480 | 7.20 | 0.49 | 137 | 0.02 | 2072.75 | 391.3 | 2026-11-03 09:17:00 |
| Pricol Ltd. | 540293 | 659.25 | 659.3 | 656.25 | 659.25 | 656.25 | -3.00 | -0.46 | 2185 | 0.14 | 822.35 | 153.5 | 2026-11-03 09:17:00 |
| Prime Focus Ltd. | 532748 | 281.05 | 284.5 | 281.05 | 281.4 | 283.7 | 2.30 | 0.82 | 929 | 0.03 | 367.25 | 64.75 | 2026-11-03 09:17:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 269 | 269 | 267.7 | 269.45 | 268.3 | -1.15 | -0.43 | 99 | 0.00 | 775.75 | 5.26 | 2026-11-03 09:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3299.95 | 3325.9 | 3280.9 | 3283.1 | 3280.9 | -2.20 | -0.07 | 26 | 0.01 | 3775.7 | 870.55 | 2026-11-03 09:17:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2895 | 2895.05 | 2895 | 2882.2 | 2895 | 12.80 | 0.44 | 6 | 0.00 | 101093 | 573.6 | 2026-11-03 09:17:00 |
| PSP Projects Ltd. | 540544 | 741.25 | 756.3 | 741.25 | 740.8 | 756.3 | 15.50 | 2.09 | 1057 | 0.08 | 1142 | 560.2 | 2026-11-03 09:17:00 |
| PTC India Ltd. | 532524 | 138 | 138.85 | 137.95 | 137.7 | 138.85 | 1.15 | 0.84 | 4894 | 0.07 | 254.65 | 67.75 | 2026-11-03 09:17:00 |
| PTC Industries Ltd. | 539006 | 24746.2 | 24746.2 | 24400 | 24331.45 | 24439.95 | 108.50 | 0.45 | 29 | 0.07 | 26049.95 | 1571.2 | 2026-11-03 09:17:00 |
| Punjab & Sind Bank | 533295 | 19.24 | 19.24 | 19.01 | 19.03 | 19.14 | 0.11 | 0.58 | 3060 | 0.01 | 77.5 | 14.65 | 2026-11-03 09:17:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 122.55 | 123.15 | 123.15 | 0.00 | 0.00 | 24451 | 0.30 | 142.9 | 32.1 | 2026-11-03 09:17:00 |
| PVR Inox Ltd. | 532689 | 1520 | 1525 | 1516.3 | 1511.2 | 1519.75 | 8.55 | 0.57 | 194 | 0.03 | 2138.35 | 825.65 | 2026-11-03 09:17:00 |
| Quess Corp Ltd. | 539978 | 337.65 | 337.65 | 324.25 | 318.25 | 326.35 | 8.10 | 2.55 | 909 | 0.03 | 875 | 166.05 | 2026-11-03 09:17:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.15 | 147.8 | 145.15 | 146.25 | 147.35 | 1.10 | 0.75 | 1682 | 0.02 | 825.9 | 125 | 2026-11-03 09:17:00 |
| R Systems International Ltd. | 532735 | 248.75 | 250.75 | 248.75 | 249 | 250.75 | 1.75 | 0.70 | 97 | 0.00 | 599 | 213.5 | 2026-11-03 09:17:00 |
| Radico Khaitan Ltd. | 532497 | 4158.25 | 4167.4 | 4141.25 | 4087.7 | 4152.3 | 64.60 | 1.58 | 241 | 0.10 | 4747.95 | 908.65 | 2026-11-03 09:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 188 | 188 | 186.9 | 186.5 | 187.65 | 1.15 | 0.62 | 13957 | 0.26 | 647 | 30.55 | 2026-11-03 09:17:00 |
| Railtel Corporation Of India Ltd. | 543265 | 234.1 | 234.1 | 232 | 232.5 | 232.9 | 0.40 | 0.17 | 2487 | 0.06 | 618 | 93.95 | 2026-11-03 09:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253.8 | 1267 | 1250 | 1242.2 | 1256.8 | 14.60 | 1.18 | 179 | 0.02 | 1708.5 | 477 | 2026-11-03 09:17:00 |
| Rajesh Exports Ltd. | 531500 | 49.25 | 51 | 49.25 | 48.96 | 51 | 2.04 | 4.17 | 551 | 0.00 | 1028.4 | 48 | 2026-11-03 09:17:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.13 | 4.03 | 3.95 | 4.03 | 0.08 | 2.03 | 18264 | 0.01 | 50.5 | 3.44 | 2026-11-03 09:17:00 |
| Ramkrishna Forgings Ltd. | 532527 | 704.85 | 707.05 | 697.15 | 696 | 701 | 5.00 | 0.72 | 6259 | 0.44 | 1064 | 175.5 | 2026-11-03 09:17:00 |
| Ramky Infrastructure Ltd. | 533262 | 321.8 | 321.85 | 315 | 317.55 | 321.85 | 4.30 | 1.35 | 1104 | 0.04 | 1008.9 | 155.55 | 2026-11-03 09:17:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 97.91 | 98.83 | 97.91 | 97.4 | 98.46 | 1.06 | 1.09 | 10576 | 0.10 | 245 | 87.75 | 2026-11-03 09:17:00 |
| RateGain Travel Technologies Ltd. | 543417 | 800.05 | 812.4 | 800.05 | 804.7 | 804.75 | 0.05 | 0.01 | 85 | 0.01 | 101093 | 252.45 | 2026-11-03 09:17:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24.54 | 24.89 | 24.54 | 24.37 | 24.77 | 0.40 | 1.64 | 6128 | 0.02 | 94.85 | 21.36 | 2026-11-03 09:17:00 |
| Raymond Lifestyle Ltd. | 544240 | 507.4 | 507.4 | 496.1 | 498.8 | 504.25 | 5.45 | 1.09 | 301 | 0.02 | 2026-11-03 09:17:00 | ||
| RBL Bank Ltd. | 540065 | 354.75 | 356 | 353.1 | 353 | 356 | 3.00 | 0.85 | 6744 | 0.24 | 429.55 | 95.8 | 2026-11-03 09:17:00 |
| REC Ltd. | 532955 | 289.05 | 289.05 | 287.2 | 286.4 | 288.4 | 2.00 | 0.70 | 2106 | 0.06 | 653.9 | 91 | 2026-11-03 09:17:00 |
| Redington Ltd. | 532805 | 331.9 | 332.15 | 325 | 330.15 | 325 | -5.15 | -1.56 | 9366 | 0.30 | 419.55 | 135 | 2026-11-03 09:17:00 |
| Redtape Ltd. | 543957 | 109.5 | 109.5 | 109.5 | 107.45 | 109.5 | 2.05 | 1.91 | 10 | 0.00 | 2026-11-03 09:17:00 | ||
| Refex Industries Ltd. | 532884 | 220.65 | 220.85 | 220.65 | 218.1 | 220.85 | 2.75 | 1.26 | 1452 | 0.03 | 923.95 | 117.3 | 2026-11-03 09:17:00 |
| Relaxo Footwears Ltd. | 530517 | 291 | 297 | 281.9 | 288.9 | 289.05 | 0.15 | 0.05 | 2184 | 0.06 | 1105.25 | 236.55 | 2026-11-03 09:17:00 |
| Reliance Power Ltd. | 532939 | 18.63 | 18.65 | 18.32 | 18.58 | 18.47 | -0.11 | -0.59 | 216292 | 0.40 | 76.49 | 9.05 | 2026-11-03 09:17:00 |
| Religare Enterprises Ltd. | 532915 | 218.2 | 218.2 | 216.25 | 219.15 | 217.65 | -1.50 | -0.68 | 210 | 0.00 | 319.9 | 123.5 | 2026-11-03 09:17:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.27 | 88.33 | 86.89 | 86.88 | 86.89 | 0.01 | 0.01 | 7637 | 0.07 | 137.85 | 57.16 | 2026-11-03 09:17:00 |
| Rites Ltd. | 541556 | 196 | 196 | 192.9 | 191.5 | 193.2 | 1.70 | 0.89 | 8164 | 0.16 | 826.15 | 175.1 | 2026-11-03 09:17:00 |
| Rolex Rings Ltd | 543325 | 167 | 168 | 167 | 166.65 | 167.6 | 0.95 | 0.57 | 944 | 0.02 | 2788.95 | 99.3 | 2026-11-03 09:17:00 |
| Rossari Biotech Ltd. | 543213 | 412 | 412 | 412 | 406.8 | 412 | 5.20 | 1.28 | 5 | 0.00 | 1051 | 372.9 | 2026-11-03 09:17:00 |
| Route Mobile Ltd. | 543228 | 446.05 | 449.55 | 446 | 444.5 | 449.55 | 5.05 | 1.14 | 112 | 0.01 | 1942 | 408 | 2026-11-03 09:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2594.15 | 2594.15 | 2594.15 | 2548.1 | 2594.15 | 46.05 | 1.81 | 7 | 0.00 | 3122.75 | 645.7 | 2026-11-03 09:17:00 |
| RPSG Ventures Ltd. | 542333 | 812.3 | 812.3 | 812.3 | 818.45 | 812.3 | -6.15 | -0.75 | 24 | 0.00 | 1357.4 | 359.45 | 2026-11-03 09:17:00 |
| RR Kabel Ltd. | 543981 | 1973.45 | 1973.45 | 1937.1 | 1952.55 | 1950 | -2.55 | -0.13 | 1021 | 0.20 | 2026-11-03 09:17:00 | ||
| Rubicon Research Ltd. | 544578 | 1699.95 | 1699.95 | 1675.4 | 1669.7 | 1677.2 | 7.50 | 0.45 | 501 | 0.08 | 2026-11-03 09:17:00 | ||
| Rupa & Company Ltd. | 533552 | 121.75 | 124.4 | 121.75 | 121.55 | 122.55 | 1.00 | 0.82 | 1369 | 0.02 | 368.35 | 109.5 | 2026-11-03 09:17:00 |
| Sagility Ltd. | 544282 | 43.18 | 43.18 | 42.65 | 42.7 | 42.79 | 0.09 | 0.21 | 73093 | 0.31 | 2026-11-03 09:17:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 66.99 | 66.99 | 66.49 | 65.96 | 66.91 | 0.95 | 1.44 | 725 | 0.00 | 2026-11-03 09:17:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.19 | 4.19 | 4.11 | 4.03 | 4.19 | 0.16 | 3.97 | 5150 | 0.00 | 139.95 | 3.78 | 2026-11-03 09:17:00 |
| Samhi Hotels Ltd. | 543984 | 158.4 | 158.4 | 157.2 | 156 | 157.2 | 1.20 | 0.77 | 285 | 0.00 | 2026-11-03 09:17:00 | ||
| Sammaan Capital Ltd. | 535789 | 119.95 | 120.05 | 118.9 | 119.2 | 120.05 | 0.85 | 0.71 | 1561 | 0.02 | 234.95 | 91.8 | 2026-11-03 09:17:00 |
| Sandhar Technologies Ltd. | 541163 | 459.45 | 459.45 | 459.45 | 454.85 | 459.45 | 4.60 | 1.01 | 76 | 0.00 | 764.1 | 186.1 | 2026-11-03 09:17:00 |
| Sanghvi Movers Ltd. | 530073 | 319.65 | 326.95 | 315.25 | 315.15 | 324 | 8.85 | 2.81 | 32489 | 1.05 | 1483 | 205 | 2026-11-03 09:17:00 |
| Sansera Engineering Ltd. | 543358 | 4198.4 | 4205.55 | 4156.55 | 4164.45 | 4164.2 | -0.25 | -0.01 | 62 | 0.03 | 4744 | 672.85 | 2026-11-03 09:17:00 |
| Sapphire Foods India Ltd. | 543397 | 192.9 | 196.65 | 191.95 | 192.4 | 196.65 | 4.25 | 2.21 | 247 | 0.00 | 1878 | 140.25 | 2026-11-03 09:17:00 |
| Saregama India Ltd. | 532163 | 551.25 | 551.25 | 547 | 545.6 | 547 | 1.40 | 0.26 | 532 | 0.03 | 688.5 | 303.3 | 2026-11-03 09:17:00 |
| Savita Oil Technologies Ltd. | 524667 | 684 | 684 | 671.8 | 671.35 | 676.35 | 5.00 | 0.74 | 877 | 0.06 | 862.8 | 231.95 | 2026-11-03 09:17:00 |
| SBFC Finance Ltd. | 543959 | 88.15 | 88.47 | 88 | 88.26 | 88.47 | 0.21 | 0.24 | 907 | 0.01 | 2026-11-03 09:17:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 536 | 538.25 | 534.1 | 533.4 | 537.85 | 4.45 | 0.83 | 2803 | 0.15 | 1028.75 | 0.02 | 2026-11-03 09:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1675 | 1679.7 | 1657.1 | 1663.1 | 1661.5 | -1.60 | -0.10 | 990 | 0.16 | 2132.9 | 1039.25 | 2026-11-03 09:17:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1128 | 1136 | 1123.25 | 1127.95 | 1124.25 | -3.70 | -0.33 | 418 | 0.05 | 1548.3 | 116.3 | 2026-11-03 09:17:00 |
| SEPC Ltd. | 532945 | 4.84 | 4.89 | 4.84 | 4.84 | 4.89 | 0.05 | 1.03 | 3055 | 0.00 | 33.5 | 4.63 | 2026-11-03 09:17:00 |
| SG Finserve Ltd. | 539199 | 692.2 | 700 | 692.2 | 683.7 | 700 | 16.30 | 2.38 | 824 | 0.06 | 748 | 182.45 | 2026-11-03 09:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.85 | 136.1 | 131.9 | 127.5 | 133.85 | 6.35 | 4.98 | 5953 | 0.08 | 335.25 | 81.9 | 2026-11-03 09:17:00 |
| Sharda Cropchem Ltd. | 538666 | 691.35 | 698 | 691 | 683.25 | 697 | 13.75 | 2.01 | 234 | 0.02 | 1297.8 | 318 | 2026-11-03 09:17:00 |
| Share India Securities Ltd. | 540725 | 170 | 174.8 | 170 | 170.6 | 174.8 | 4.20 | 2.46 | 3019 | 0.05 | 2039.95 | 115.25 | 2026-11-03 09:17:00 |
| Sheela Foam Ltd. | 540203 | 538 | 538 | 525.3 | 550.7 | 527.7 | -23.00 | -4.18 | 2525 | 0.13 | 1710 | 460.75 | 2026-11-03 09:17:00 |
| Shilchar Technologies Ltd. | 531201 | 3600 | 3600 | 3600 | 3579.5 | 3600 | 20.50 | 0.57 | 7 | 0.00 | 8899 | 552.1 | 2026-11-03 09:17:00 |
| Shilpa Medicare Ltd. | 530549 | 931 | 952.85 | 929.7 | 924.75 | 939.8 | 15.05 | 1.63 | 1845 | 0.17 | 1095.65 | 222.4 | 2026-11-03 09:17:00 |
| Shoppers Stop Ltd. | 532638 | 360.15 | 360.15 | 355 | 357.95 | 355 | -2.95 | -0.82 | 4 | 0.00 | 943.65 | 267 | 2026-11-03 09:17:00 |
| Shree Renuka Sugars Ltd. | 532670 | 17.79 | 18 | 17.79 | 17.72 | 17.99 | 0.27 | 1.52 | 15447 | 0.03 | 68.7 | 17.12 | 2026-11-03 09:17:00 |
| Shriram Properties Ltd. | 543419 | 65.97 | 65.97 | 65.97 | 64.85 | 65.97 | 1.12 | 1.73 | 45 | 0.00 | 147.5 | 53.25 | 2026-11-03 09:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1205.25 | 1205.25 | 1192.05 | 1190.95 | 1201.7 | 10.75 | 0.90 | 362 | 0.04 | 1240 | 253.05 | 2026-11-03 09:17:00 |
| Siemens Energy India Ltd. | 544390 | 2925.2 | 2925.2 | 2850 | 2931 | 2880 | -51.00 | -1.74 | 597 | 0.17 | 2026-11-03 09:17:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.8 | 19.8 | 19.8 | 19.97 | 19.8 | -0.17 | -0.85 | 124 | 0.00 | 45.15 | 12.9 | 2026-11-03 09:17:00 |
| SIRCA Paints India Ltd. | 543686 | 405.5 | 406.95 | 404.05 | 409.55 | 406.95 | -2.60 | -0.63 | 628 | 0.03 | 539 | 234 | 2026-11-03 09:17:00 |
| SIS Ltd. | 540673 | 383 | 383 | 380.2 | 378.7 | 380.25 | 1.55 | 0.41 | 17 | 0.00 | 544.1 | 257.4 | 2026-11-03 09:17:00 |
| SJS Enterprises Ltd. | 543387 | 2115 | 2115 | 2114.95 | 2102.05 | 2115 | 12.95 | 0.62 | 54 | 0.01 | 2586.5 | 379 | 2026-11-03 09:17:00 |
| SJVN Ltd. | 533206 | 57.14 | 57.41 | 56.37 | 56.51 | 56.71 | 0.20 | 0.35 | 54144 | 0.31 | 170.45 | 27.9 | 2026-11-03 09:17:00 |
| Skipper Ltd. | 538562 | 495 | 497.95 | 491.4 | 489.45 | 497.95 | 8.50 | 1.74 | 691 | 0.03 | 665 | 54.5 | 2026-11-03 09:17:00 |
| Sobha Ltd. | 532784 | 1136.05 | 1137.5 | 1136 | 1135.35 | 1137.5 | 2.15 | 0.19 | 114 | 0.01 | 2238 | 412.4 | 2026-11-03 09:17:00 |
| Solar Industries India Ltd. | 532725 | 19455 | 19654.35 | 19455 | 19408.65 | 19654.35 | 245.70 | 1.27 | 154 | 0.30 | 22630.05 | 3107.55 | 2026-11-03 09:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 918.75 | 918.75 | 893.1 | 905 | 896.95 | -8.05 | -0.89 | 4107 | 0.37 | 918.75 | 379.8 | 2026-11-03 09:17:00 |
| Sonata Software Ltd. | 532221 | 229.05 | 229.05 | 228.5 | 226.2 | 228.8 | 2.60 | 1.15 | 1708 | 0.04 | 1485.3 | 208.5 | 2026-11-03 09:17:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 185.3 | 186.95 | 185.3 | 184.5 | 185.45 | 0.95 | 0.51 | 256 | 0.00 | 1243.1 | 175 | 2026-11-03 09:17:00 |
| SPR Auto Technologies Ltd. | 544344 | 4350 | 4350 | 4259.7 | 4241.6 | 4259.7 | 18.10 | 0.43 | 106 | 0.05 | 2026-11-03 09:17:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.95 | 131.95 | 131.95 | 129.5 | 131.95 | 2.45 | 1.89 | 45 | 0.00 | 2026-11-03 09:17:00 | ||
| Star Health and Allied Insurance Company Ltd. | 543412 | 511.05 | 514.65 | 510 | 513.1 | 512.7 | -0.40 | -0.08 | 534 | 0.03 | 780 | 330.05 | 2026-11-03 09:17:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 141.8 | 143.25 | 141.75 | 141.75 | 143.25 | 1.50 | 1.06 | 989 | 0.01 | 828 | 136.05 | 2026-11-03 09:17:00 |
| Sterlite Technologies Ltd. | 532374 | 757 | 770.55 | 755.15 | 786.25 | 770 | -16.25 | -2.07 | 16142 | 1.24 | 1054.45 | 58.51 | 2026-11-03 09:17:00 |
| Stove Kraft Ltd. | 543260 | 819.05 | 819.1 | 819.05 | 802.95 | 819.05 | 16.10 | 2.01 | 17 | 0.00 | 976.75 | 354 | 2026-11-03 09:17:00 |
| Strides Pharma Science Ltd. | 532531 | 1038.3 | 1038.3 | 1020.85 | 1037.8 | 1031 | -6.80 | -0.66 | 261 | 0.03 | 1675.25 | 268.4 | 2026-11-03 09:17:00 |
| Stylam Industries Ltd. | 526951 | 2746.75 | 2869.95 | 2746.75 | 2848.85 | 2869.95 | 21.10 | 0.74 | 26 | 0.01 | 4160.25 | 941.7 | 2026-11-03 09:17:00 |
| Sula Vineyards Ltd. | 543711 | 128.25 | 128.25 | 128.25 | 127.9 | 128.25 | 0.35 | 0.27 | 325 | 0.00 | 699.75 | 125.05 | 2026-11-03 09:17:00 |
| Sumitomo Chemical India Ltd. | 542920 | 325.95 | 325.95 | 322.85 | 321.15 | 322.85 | 1.70 | 0.53 | 1105 | 0.04 | 665 | 5.77 | 2026-11-03 09:17:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 174.9 | 174.9 | 171 | 175.1 | 172 | -3.10 | -1.77 | 3727 | 0.06 | 474 | 108.2 | 2026-11-03 09:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768 | 1768.05 | 1750.6 | 1768 | 1754.9 | -13.10 | -0.74 | 1339 | 0.23 | 2047.55 | 855.85 | 2026-11-03 09:17:00 |
| Sun TV Network Ltd. | 532733 | 597.7 | 598 | 590.95 | 592.65 | 593.5 | 0.85 | 0.14 | 108 | 0.01 | 921.6 | 394 | 2026-11-03 09:17:00 |
| Suprajit Engineering Ltd. | 532509 | 470.75 | 470.75 | 465.7 | 473.95 | 465.7 | -8.25 | -1.74 | 9 | 0.00 | 639.95 | 315.25 | 2026-11-03 09:17:00 |
| Supriya Lifescience Ltd. | 543434 | 837.15 | 844.55 | 837.15 | 838.3 | 840.85 | 2.55 | 0.30 | 106 | 0.01 | 1040.75 | 170.05 | 2026-11-03 09:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.8 | 140.8 | 137.95 | 138.85 | 137.95 | -0.90 | -0.65 | 61 | 0.00 | 219.55 | 83.45 | 2026-11-03 09:17:00 |
| Suven Life Sciences Ltd. | 530239 | 276.5 | 276.5 | 275 | 271.75 | 275 | 3.25 | 1.20 | 117 | 0.00 | 402.9 | 45.01 | 2026-11-03 09:17:00 |
| Suzlon Energy Ltd. | 532667 | 35.5 | 35.55 | 35.2 | 35.22 | 35.5 | 0.28 | 0.80 | 502978 | 1.79 | 86.04 | 6.6 | 2026-11-03 09:17:00 |
| Swiggy Ltd. | 544285 | 179.8 | 179.8 | 177.5 | 177.3 | 178.55 | 1.25 | 0.71 | 15340 | 0.27 | 2026-11-03 09:17:00 | ||
| Syngene International Ltd. | 539268 | 416.45 | 416.45 | 412.6 | 412.75 | 413.3 | 0.55 | 0.13 | 618 | 0.03 | 960 | 344.85 | 2026-11-03 09:17:00 |
| Syrma SGS Technology Ltd. | 543573 | 1515 | 1525 | 1497.7 | 1515 | 1517.25 | 2.25 | 0.15 | 16800 | 2.55 | 1823 | 248.3 | 2026-11-03 09:17:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 800.45 | 800.45 | 791.55 | 785.4 | 791.55 | 6.15 | 0.78 | 14 | 0.00 | 954.7 | 396.05 | 2026-11-03 09:17:00 |
| Tanla Platforms Ltd. | 532790 | 653.7 | 653.7 | 647.05 | 645.25 | 647.95 | 2.70 | 0.42 | 2716 | 0.18 | 1317.7 | 372 | 2026-11-03 09:17:00 |
| TARC Ltd. | 543249 | 111.5 | 111.65 | 111.35 | 110.65 | 111.35 | 0.70 | 0.63 | 147 | 0.00 | 275.5 | 33.4 | 2026-11-03 09:17:00 |
| Tarsons Products Ltd. | 543399 | 300.95 | 300.95 | 290.4 | 288.95 | 290.4 | 1.45 | 0.50 | 101 | 0.00 | 914.35 | 164.15 | 2026-11-03 09:17:00 |
| Tata Capital Ltd. | 544574 | 327.55 | 328.15 | 326.7 | 325.05 | 327.6 | 2.55 | 0.78 | 1306 | 0.04 | 2026-11-03 09:17:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2520 | 2526.7 | 2500 | 2495.1 | 2515.3 | 20.20 | 0.81 | 5659 | 1.42 | 4585.9 | 1983.2 | 2026-11-03 09:17:00 |
| Tata Motors Ltd. | 544569 | 404.6 | 406.35 | 399.5 | 400.55 | 405.6 | 5.05 | 1.26 | 11391 | 0.46 | 2026-11-03 09:17:00 | ||
| Tata Technologies Ltd. | 544028 | 657.75 | 660.75 | 654.2 | 656.6 | 655.4 | -1.20 | -0.18 | 2026 | 0.13 | 2026-11-03 09:17:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.22 | 35.3 | 34.8 | 34.9 | 35 | 0.10 | 0.29 | 29697 | 0.10 | 149 | 30.12 | 2026-11-03 09:17:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1672.95 | 1672.95 | 1667.8 | 1660.4 | 1667.8 | 7.40 | 0.45 | 44 | 0.01 | 2649.1 | 610 | 2026-11-03 09:17:00 |
| TBO Tek Ltd. | 544174 | 1573.95 | 1573.95 | 1521 | 1591.25 | 1527.5 | -63.75 | -4.01 | 276 | 0.04 | 2026-11-03 09:17:00 | ||
| TCI Express Ltd. | 540212 | 500 | 500 | 500 | 493.45 | 500 | 6.55 | 1.33 | 1 | 0.00 | 2009.95 | 447 | 2026-11-03 09:17:00 |
| TD Power Systems Ltd. | 533553 | 719.15 | 719.15 | 705.1 | 717.65 | 712.85 | -4.80 | -0.67 | 2737 | 0.20 | 1597.35 | 95.9 | 2026-11-03 09:17:00 |
| TeamLease Services Ltd. | 539658 | 1105 | 1105.05 | 1092.05 | 1099.2 | 1092.05 | -7.15 | -0.65 | 48 | 0.01 | 3692.45 | 1032.9 | 2026-11-03 09:17:00 |
| Tech Mahindra Ltd. | 532755 | 1798.1 | 1804 | 1783.8 | 1785.4 | 1789.3 | 3.90 | 0.22 | 1575 | 0.28 | 1850 | 982.95 | 2026-11-03 09:17:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 847 | 851.25 | 840.8 | 842.75 | 842.45 | -0.30 | -0.04 | 27 | 0.00 | 1824.95 | 254 | 2026-11-03 09:17:00 |
| Tega Industries Ltd. | 543413 | 1677.6 | 1702.95 | 1677.6 | 1689.95 | 1702.95 | 13.00 | 0.77 | 22 | 0.00 | 2327.45 | 468 | 2026-11-03 09:17:00 |
| Tejas Networks Ltd. | 540595 | 425.95 | 425.95 | 419 | 419.25 | 422.9 | 3.65 | 0.87 | 1272 | 0.05 | 1495.1 | 294.1 | 2026-11-03 09:17:00 |
| Tenneco Clean Air India Ltd. | 544612 | 458.7 | 458.7 | 449.1 | 449.1 | 454.3 | 5.20 | 1.16 | 430 | 0.02 | 2026-11-03 09:17:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.21 | 105.32 | 104.21 | 104.18 | 105.32 | 1.14 | 1.09 | 557 | 0.01 | 296.6 | 40.49 | 2026-11-03 09:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4500.05 | 4544.05 | 4500.05 | 4512.8 | 4544.05 | 31.25 | 0.69 | 29 | 0.01 | 7429 | 472.075 | 2026-11-03 09:17:00 |
| The India Cements Ltd. | 530005 | 317.55 | 320.4 | 317 | 317.55 | 318.9 | 1.35 | 0.43 | 1147 | 0.04 | 489.65 | 167.05 | 2026-11-03 09:17:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.75 | 121.65 | 120.3 | 119.05 | 120.9 | 1.85 | 1.55 | 3557 | 0.04 | 191.75 | 26.7 | 2026-11-03 09:17:00 |
| The Karnataka Bank Ltd. | 532652 | 302.95 | 302.95 | 300 | 298.2 | 300 | 1.80 | 0.60 | 491 | 0.01 | 345.9 | 70.9 | 2026-11-03 09:17:00 |
| The New India Assurance Company Ltd. | 540769 | 157.15 | 157.5 | 155.05 | 154.7 | 155.55 | 0.85 | 0.55 | 930 | 0.01 | 324 | 81.6 | 2026-11-03 09:17:00 |
| The South Indian Bank Ltd. | 532218 | 54.64 | 55 | 54.38 | 54.51 | 54.52 | 0.01 | 0.02 | 49318 | 0.27 | 57 | 7.79 | 2026-11-03 09:17:00 |
| Thyrocare Technologies Ltd. | 539871 | 477.4 | 477.4 | 471.8 | 477.05 | 473 | -4.05 | -0.85 | 140 | 0.01 | 1613.9 | 342.55 | 2026-11-03 09:17:00 |
| Time Technoplast Ltd. | 532856 | 164.3 | 170.6 | 164.3 | 163.9 | 170 | 6.10 | 3.72 | 3564 | 0.06 | 513.35 | 69.55 | 2026-11-03 09:17:00 |
| Tips Music Ltd. | 532375 | 798.85 | 798.85 | 784.8 | 784.5 | 794.5 | 10.00 | 1.27 | 150 | 0.01 | 950 | 138.46 | 2026-11-03 09:17:00 |
| Titagarh Rail Systems Ltd. | 532966 | 696.75 | 697.05 | 689.45 | 695.3 | 695.2 | -0.10 | -0.01 | 3385 | 0.24 | 1896.5 | 128.05 | 2026-11-03 09:17:00 |
| Torrent Power Ltd. | 532779 | 1228.1 | 1235 | 1223 | 1227.9 | 1223.85 | -4.05 | -0.33 | 251 | 0.03 | 2037.35 | 430.9 | 2026-11-03 09:17:00 |
| Transport Corporation Of India Ltd. | 532349 | 899.95 | 902.9 | 899.95 | 894.2 | 902.9 | 8.70 | 0.97 | 20 | 0.00 | 1301.85 | 556.05 | 2026-11-03 09:17:00 |
| Travel Food Services Ltd. | 544443 | 1162.05 | 1162.05 | 1162.05 | 1166.95 | 1162.05 | -4.90 | -0.42 | 13 | 0.00 | 2026-11-03 09:17:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 251.6 | 255.35 | 247.35 | 235 | 250.85 | 15.85 | 6.74 | 16849 | 0.42 | 536 | 215.55 | 2026-11-03 09:17:00 |
| Triveni Turbine Ltd. | 533655 | 499.85 | 499.85 | 487.5 | 492.45 | 489.6 | -2.85 | -0.58 | 2225 | 0.11 | 885 | 188.35 | 2026-11-03 09:17:00 |
| Tube Investments of India Ltd. | 540762 | 2199.9 | 2218.3 | 2170 | 2169.1 | 2176.5 | 7.40 | 0.34 | 120 | 0.03 | 4807.05 | 2006 | 2026-11-03 09:17:00 |
| TV Today Network Ltd. | 532515 | 98.05 | 100.01 | 98.05 | 99.17 | 100.01 | 0.84 | 0.85 | 30 | 0.00 | 324 | 94.1 | 2026-11-03 09:17:00 |
| TVS Motor Company Ltd. | 532343 | 4220 | 4234.9 | 4205.4 | 4205.4 | 4225 | 19.60 | 0.47 | 170 | 0.07 | 4473.5 | 926.35 | 2026-11-03 09:17:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.3 | 111.6 | 110 | 109.55 | 111.6 | 2.05 | 1.87 | 1335 | 0.01 | 2026-11-03 09:17:00 | ||
| UCO Bank | 532505 | 22.65 | 22.69 | 22.59 | 22.5 | 22.69 | 0.19 | 0.84 | 2871 | 0.01 | 70.66 | 11.1 | 2026-11-03 09:17:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.16 | 57.27 | 56.16 | 56.02 | 57.25 | 1.23 | 2.20 | 22119 | 0.13 | 73.9 | 5.86 | 2026-11-03 09:17:00 |
| Ultratech Cement Ltd. | 532538 | 11381.35 | 11499.2 | 11342.3 | 11354 | 11499.1 | 145.10 | 1.28 | 202 | 0.23 | 13104 | 6005 | 2026-11-03 09:17:00 |
| Union Bank Of India | 532477 | 186 | 187.6 | 185.4 | 185.95 | 185.75 | -0.20 | -0.11 | 8433 | 0.16 | 205.45 | 38.3 | 2026-11-03 09:17:00 |
| Uniparts India Ltd. | 543689 | 705.6 | 705.6 | 705 | 704 | 705 | 1.00 | 0.14 | 58 | 0.00 | 913.45 | 260 | 2026-11-03 09:17:00 |
| United Breweries Ltd. | 532478 | 1194 | 1194 | 1178.95 | 1178.9 | 1193.7 | 14.80 | 1.26 | 1612 | 0.19 | 2299.4 | 1128.15 | 2026-11-03 09:17:00 |
| United Foodbrands Ltd. | 543283 | 577.55 | 577.55 | 577.5 | 607.85 | 577.5 | -30.35 | -4.99 | 259 | 0.01 | 1219 | 170.7 | 2026-11-03 09:17:00 |
| United Spirits Ltd. | 532432 | 1359.55 | 1376.3 | 1358.15 | 1345 | 1368.2 | 23.20 | 1.72 | 1412 | 0.19 | 1700 | 730.9 | 2026-11-03 09:17:00 |
| UNO Minda Ltd. | 532539 | 1130.3 | 1134.4 | 1123 | 1117.1 | 1134.4 | 17.30 | 1.55 | 493 | 0.06 | 1381.95 | 433 | 2026-11-03 09:17:00 |
| Urban Company Ltd. | 544515 | 156.65 | 157.75 | 155.95 | 156.95 | 156.9 | -0.05 | -0.03 | 3712 | 0.06 | 2026-11-03 09:17:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 809.75 | 809.75 | 809.75 | 813.75 | 809.75 | -4.00 | -0.49 | 27 | 0.00 | 1494.95 | 609.5 | 2026-11-03 09:17:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.29 | 12.31 | 12.22 | 12.04 | 12.28 | 0.24 | 1.99 | 29176 | 0.04 | 68.23 | 10.15 | 2026-11-03 09:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 345.6 | 352.45 | 345.6 | 346.25 | 350.85 | 4.60 | 1.33 | 202 | 0.01 | 535.2 | 170.05 | 2026-11-03 09:17:00 |
| V-Guard Industries Ltd. | 532953 | 280.75 | 282.9 | 279.85 | 279.5 | 282.05 | 2.55 | 0.91 | 1131 | 0.03 | 577.35 | 225.4 | 2026-11-03 09:17:00 |
| V-Mart Retail Ltd. | 534976 | 752.75 | 752.75 | 739 | 737 | 739 | 2.00 | 0.27 | 53 | 0.00 | 4517.3 | 465.3 | 2026-11-03 09:17:00 |
| VA Tech Wabag Ltd. | 533269 | 1835 | 1837.55 | 1813.55 | 1826.8 | 1833.1 | 6.30 | 0.34 | 1241 | 0.23 | 2320 | 240 | 2026-11-03 09:17:00 |
| Vaibhav Global Ltd. | 532156 | 157.95 | 157.95 | 155.9 | 155.2 | 156.5 | 1.30 | 0.84 | 869 | 0.01 | 543.05 | 154.35 | 2026-11-03 09:17:00 |
| Valiant Organics Ltd. | 540145 | 425.2 | 425.2 | 425 | 431 | 425 | -6.00 | -1.39 | 78 | 0.00 | 869 | 195.2 | 2026-11-03 09:17:00 |
| Valor Estate Ltd. | 533160 | 82.64 | 83.8 | 82.64 | 82.83 | 83.65 | 0.82 | 0.99 | 449 | 0.00 | 284.95 | 52.5 | 2026-11-03 09:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 333.3 | 333.3 | 333.3 | 338.1 | 333.3 | -4.80 | -1.42 | 107 | 0.00 | 427.35 | 115.475 | 2026-11-03 09:17:00 |
| Varun Beverages Ltd. | 540180 | 402.45 | 402.5 | 400 | 396.15 | 402.5 | 6.35 | 1.60 | 7403 | 0.30 | 1707.1 | 381 | 2026-11-03 09:17:00 |
| Vedant Fashions Ltd. | 543463 | 507.3 | 507.3 | 496.3 | 494.35 | 496.3 | 1.95 | 0.39 | 184 | 0.01 | 1511.2 | 329.65 | 2026-11-03 09:17:00 |
| Ventive Hospitality Ltd. | 544321 | 550.95 | 550.95 | 530.25 | 539 | 533 | -6.00 | -1.11 | 823 | 0.04 | 2026-11-03 09:17:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1779.4 | 1782.9 | 1772 | 1752.85 | 1772 | 19.15 | 1.09 | 130 | 0.02 | 2489.95 | 381.5 | 2026-11-03 09:17:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.99 | 36.99 | 36.98 | 36.25 | 36.98 | 0.73 | 2.01 | 1130 | 0.00 | 379.9 | 25 | 2026-11-03 09:16:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1441.85 | 1441.85 | 1441.85 | 1457.75 | 1441.85 | -15.90 | -1.09 | 8 | 0.00 | 1576.9 | 330 | 2026-11-03 09:17:00 |
| Vikram Solar Ltd. | 544488 | 132.65 | 133 | 130.9 | 132.45 | 131.4 | -1.05 | -0.79 | 17893 | 0.24 | 2026-11-03 09:17:00 | ||
| Vinati Organics Ltd. | 524200 | 971.95 | 971.95 | 968.55 | 953.4 | 969.05 | 15.65 | 1.64 | 105 | 0.01 | 2372.95 | 951.3 | 2026-11-03 09:17:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.75 | 24.75 | 24.75 | 24.35 | 24.75 | 0.40 | 1.64 | 190 | 0.00 | 2026-11-03 09:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.3 | 12.36 | 12.24 | 12.27 | 12.33 | 0.06 | 0.49 | 759140 | 0.94 | 19.15 | 5.7 | 2026-11-03 09:17:00 |
| Voltamp Transformers Ltd. | 532757 | 10200.05 | 10200.05 | 10129.45 | 10087.7 | 10129.45 | 41.75 | 0.41 | 31 | 0.03 | 14800 | 2352 | 2026-11-03 09:17:00 |
| VRL Logistics Ltd. | 539118 | 285 | 307.9 | 285 | 278.9 | 300.25 | 21.35 | 7.66 | 19695 | 0.59 | 798.4 | 228 | 2026-11-03 09:17:00 |
| Waaree Energies Ltd. | 544277 | 2326.85 | 2341.55 | 2318.55 | 2323 | 2327.65 | 4.65 | 0.20 | 1019 | 0.24 | 2026-11-03 09:17:00 | ||
| Welspun Corp Ltd. | 532144 | 2362.85 | 2376.1 | 2324.5 | 2318.9 | 2370.05 | 51.15 | 2.21 | 2969 | 0.70 | 2858 | 177.85 | 2026-11-03 09:17:00 |
| Wockhardt Ltd. | 532300 | 1852.95 | 1856.5 | 1807 | 1892.15 | 1824.4 | -67.75 | -3.58 | 5666 | 1.03 | 2420 | 145.35 | 2026-11-03 09:17:00 |
| Wonderla Holidays Ltd. | 538268 | 452.9 | 453 | 448 | 456.75 | 451 | -5.75 | -1.26 | 4239 | 0.19 | 1106.7 | 273.15 | 2026-11-03 09:17:00 |
| Yasho Industries Ltd. | 541167 | 3256.25 | 3299.6 | 3256.25 | 3256.2 | 3299.6 | 43.40 | 1.33 | 13 | 0.00 | 4959.85 | 1151 | 2026-11-03 09:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 932 | 949.95 | 932 | 938.85 | 934.6 | -4.25 | -0.45 | 340 | 0.03 | 1183.15 | 304 | 2026-11-03 09:17:00 |
| Yatra Online Ltd | 543992 | 72.33 | 72.33 | 71.68 | 72.33 | 72.1 | -0.23 | -0.32 | 645 | 0.00 | 2026-11-03 09:17:00 | ||
| Yes Bank Ltd. | 532648 | 15.87 | 15.87 | 15.46 | 15.57 | 15.54 | -0.03 | -0.19 | 419911 | 0.65 | 32.81 | 14.4 | 2026-11-03 09:17:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 159.95 | 159.95 | 157.85 | 157.35 | 159 | 1.65 | 1.05 | 130 | 0.00 | 2026-11-03 09:17:00 | ||
| Zen Technologies Ltd. | 533339 | 1672 | 1697.55 | 1635.75 | 1720.15 | 1635.75 | -84.40 | -4.91 | 5578 | 0.91 | 2627.95 | 175.5 | 2026-11-03 09:17:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2140 | 2140 | 2129.9 | 2136.25 | 2129.9 | -6.35 | -0.30 | 58 | 0.01 | 18100.05 | 2051.9 | 2026-11-03 09:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 1264.2 | 1264.2 | 1233.2 | 1239.95 | 1233.2 | -6.75 | -0.54 | 398 | 0.05 | 1323.9 | 350.3 | 2026-11-03 09:17:00 |
| Zydus Wellness Ltd. | 531335 | 488.05 | 488.05 | 488.05 | 483.2 | 488.05 | 4.85 | 1.00 | 20 | 0.00 | 2622 | 357.55 | 2026-11-03 09:17:00 |