Select Exchange & Index:
BSE1000
10510.79
updated on: 02-Jun-2026 [15:59]
Advances - 449 |
Declines - 303 |
Unchanged - 3
Overview
| Open | 10416.17 | Prev. Close | 10463.58 |
|---|---|---|---|
| Day High | 10526.21 | 52 Week High | 11234.91 |
| Day Low | 10378.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.75 | 1086.1 | 7.35 | 0.68 |
| 3M India Ltd. | 32651.3 | 32688.4 | 37.10 | 0.11 |
| 63 Moons Technologies Ltd. | 613.4 | 623.05 | 9.65 | 1.57 |
| Accelya Solutions India Ltd. | 1139.85 | 1155.8 | 15.95 | 1.40 |
| Action Construction Equipment Ltd. | 872.15 | 876.25 | 4.10 | 0.47 |
| Acutaas Chemicals Ltd. | 3015.85 | 3025 | 9.15 | 0.30 |
| Adani Energy Solutions Ltd. | 1496.8 | 1529.4 | 32.60 | 2.18 |
| Adani Enterprises Ltd. | 2908.9 | 2966.8 | 57.90 | 1.99 |
| Adani Green Energy Ltd. | 1446.9 | 1450.2 | 3.30 | 0.23 |
| Adani Ports and Special Economic Zone Ltd. | 1783.25 | 1812.3 | 29.05 | 1.63 |
| Adani Power Ltd. | 232.25 | 235.65 | 3.40 | 1.46 |
| Adani Total Gas Ltd. | 733.85 | 739 | 5.15 | 0.70 |
| ADF Foods Ltd. | 266.5 | 272.5 | 6.00 | 2.25 |
| Aditya Birla Capital Ltd. | 350.35 | 351.3 | 0.95 | 0.27 |
| Aditya Birla Sun Life AMC Ltd. | 1018.3 | 1024.2 | 5.90 | 0.58 |
| Ador Welding Ltd. | 1104.8 | 1117.65 | 12.85 | 1.16 |
| Advanced Enzyme Technologies Ltd. | 379.65 | 391.8 | 12.15 | 3.20 |
| Aegis Vopak Terminals Ltd. | 192.8 | 194.45 | 1.65 | 0.86 |
| Affle 3i Ltd. | 1440.5 | 1494.4 | 53.90 | 3.74 |
| Ahluwalia Contracts (India) Ltd. | 764.3 | 788.8 | 24.50 | 3.21 |
| AIA Engineering Ltd. | 4520.95 | 4554 | 33.05 | 0.73 |
| Alembic Pharmaceuticals Ltd. | 718.85 | 723.95 | 5.10 | 0.71 |
| Alivus Life Sciences Ltd. | 1048.4 | 1048.6 | 0.20 | 0.02 |
| Amber Enterprises India Ltd. | 7624.7 | 7632.65 | 7.95 | 0.10 |
| Anand Rathi Wealth Ltd. | 3503.1 | 3548.6 | 45.50 | 1.30 |
| Anant Raj Ltd. | 538.8 | 550.45 | 11.65 | 2.16 |
| Angel One Ltd. | 335.55 | 342.3 | 6.75 | 2.01 |
| Anupam Rasayan India Ltd. | 1326.45 | 1331.5 | 5.05 | 0.38 |
| Apar Industries Ltd. | 12782.5 | 13251.6 | 469.10 | 3.67 |
| Apcotex Industries Ltd. | 491.2 | 492.25 | 1.05 | 0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 114.55 | 116 | 1.45 | 1.27 |
| Apollo Micro Systems Ltd. | 403.65 | 433.1 | 29.45 | 7.30 |
| Aptech Ltd. | 103.15 | 104 | 0.85 | 0.82 |
| Aptus Value Housing Finance India Ltd. | 260.3 | 260.75 | 0.45 | 0.17 |
| Archean Chemical Industries Ltd. | 535.5 | 540 | 4.50 | 0.84 |
| Arman Financial Services Ltd. | 1595.4 | 1597 | 1.60 | 0.10 |
| Arvind Fashions Ltd. | 465.15 | 475.1 | 9.95 | 2.14 |
| Asahi India Glass Ltd. | 898.6 | 899.3 | 0.70 | 0.08 |
| Ashapura Minechem Ltd. | 717.15 | 728.85 | 11.70 | 1.63 |
| Ashiana Housing Ltd. | 359.65 | 365.85 | 6.20 | 1.72 |
| Ashoka Buildcon Ltd. | 121.85 | 123.55 | 1.70 | 1.40 |
| ASM Technologies Ltd. | 3092.6 | 3130 | 37.40 | 1.21 |
| Astec Lifesciences Ltd. | 738.65 | 783.45 | 44.80 | 6.07 |
| Aster DM Healthcare Ltd. | 721.15 | 727.8 | 6.65 | 0.92 |
| Astra Microwave Products Ltd. | 1315.85 | 1328.3 | 12.45 | 0.95 |
| AU Small Finance Bank Ltd. | 969.15 | 977.45 | 8.30 | 0.86 |
| Avalon Technologies Ltd. | 1449.85 | 1502.8 | 52.95 | 3.65 |
| AVT Natural Products Ltd. | 69.58 | 71.5 | 1.92 | 2.76 |
| AWL Agri Business Ltd. | 190.5 | 190.7 | 0.20 | 0.10 |
| Azad Engineering Ltd. | 1983.25 | 2063.45 | 80.20 | 4.04 |
| Bajaj Consumer Care Ltd. | 558.85 | 571.25 | 12.40 | 2.22 |
| Bajel Projects Ltd. | 193 | 193.6 | 0.60 | 0.31 |
| Balaji Amines Ltd. | 1739.9 | 2017.95 | 278.05 | 15.98 |
| Balu Forge Industries Ltd. | 452.6 | 463.9 | 11.30 | 2.50 |
| Bank Of Baroda | 264.4 | 265.4 | 1.00 | 0.38 |
| Bank Of India | 136.7 | 137.15 | 0.45 | 0.33 |
| Bank Of Maharashtra | 77.59 | 78.76 | 1.17 | 1.51 |
| Best Agrolife Ltd. | 16 | 16.4 | 0.40 | 2.50 |
| BF Investment Ltd. | 431.5 | 434.2 | 2.70 | 0.63 |
| BF Utilities Ltd. | 571.75 | 600.3 | 28.55 | 4.99 |
| Bharti Airtel Ltd. | 1810.5 | 1815.75 | 5.25 | 0.29 |
| Bikaji Foods International Ltd. | 664.5 | 665.05 | 0.55 | 0.08 |
| Birlasoft Ltd. | 328 | 345 | 17.00 | 5.18 |
| BlackBuck Ltd. | 513.4 | 517.65 | 4.25 | 0.83 |
| BLS International Services Ltd. | 261.85 | 269 | 7.15 | 2.73 |
| Blue Dart Express Ltd. | 4719 | 4729.85 | 10.85 | 0.23 |
| Blue Jet Healthcare Ltd. | 446.2 | 450 | 3.80 | 0.85 |
| Camlin Fine Sciences Ltd. | 117.6 | 118.35 | 0.75 | 0.64 |
| Canara Bank | 128 | 128.9 | 0.90 | 0.70 |
| Cantabil Retail India Ltd. | 211.9 | 214.3 | 2.40 | 1.13 |
| Capacit'e Infraprojects Ltd. | 219.5 | 224 | 4.50 | 2.05 |
| Capri Global Capital Ltd. | 197.5 | 198.85 | 1.35 | 0.68 |
| Care Ratings Ltd. | 1599.9 | 1623.4 | 23.50 | 1.47 |
| CarTrade Tech Ltd. | 1770.75 | 1800 | 29.25 | 1.65 |
| Carysil Ltd. | 1058.2 | 1109 | 50.80 | 4.80 |
| CCL Products (India) Ltd. | 1065.9 | 1067.75 | 1.85 | 0.17 |
| Century Plyboards (India) Ltd. | 754.5 | 756.45 | 1.95 | 0.26 |
| Cera Sanitaryware Ltd. | 5583.05 | 5611.95 | 28.90 | 0.52 |
| Chalet Hotels Ltd. | 779.55 | 780.55 | 1.00 | 0.13 |
| CIE Automotive India Ltd. | 437.3 | 444.2 | 6.90 | 1.58 |
| CMS Info Systems Ltd. | 304.4 | 305.6 | 1.20 | 0.39 |
| Coal India Ltd. | 472.5 | 473.05 | 0.55 | 0.12 |
| Cochin Shipyard Ltd. | 1429.7 | 1463 | 33.30 | 2.33 |
| Coforge Ltd. | 1461.15 | 1533.4 | 72.25 | 4.94 |
| Computer Age Management Services Ltd. | 769.7 | 771.55 | 1.85 | 0.24 |
| Concord Biotech Ltd. | 1060.6 | 1159.9 | 99.30 | 9.36 |
| Confidence Petroleum India Ltd. | 63.56 | 69.91 | 6.35 | 9.99 |
| Craftsman Automation Ltd. | 8746.35 | 8942.95 | 196.60 | 2.25 |
| Crompton Greaves Consumer Electricals Ltd. | 273.35 | 273.5 | 0.15 | 0.05 |
| CSB Bank Ltd. | 357.65 | 368.2 | 10.55 | 2.95 |
| Cyient DLM Ltd. | 431.9 | 460.6 | 28.70 | 6.65 |
| Cyient Ltd. | 906.15 | 924.55 | 18.40 | 2.03 |
| D.B. Corp Ltd. | 204.2 | 205.8 | 1.60 | 0.78 |
| Data Patterns (India) Ltd. | 3838.55 | 4013.2 | 174.65 | 4.55 |
| Datamatics Global Services Ltd. | 802 | 836.3 | 34.30 | 4.28 |
| DCX Systems Ltd. | 191.15 | 196.55 | 5.40 | 2.83 |
| Diamond Power Infrastructure Ltd. | 182.9 | 194.7 | 11.80 | 6.45 |
| Dilip Buildcon Ltd. | 417.15 | 419.1 | 1.95 | 0.47 |
| Dishman Carbogen Amcis Ltd. | 196.95 | 198 | 1.05 | 0.53 |
| Dixon Technologies (India) Ltd. | 11466.75 | 11603 | 136.25 | 1.19 |
| DLF Ltd. | 580.3 | 591.6 | 11.30 | 1.95 |
| DOMS Industries Ltd. | 2173.85 | 2182.15 | 8.30 | 0.38 |
| eClerx Services Ltd. | 1475.45 | 1513.5 | 38.05 | 2.58 |
| Edelweiss Financial Services Ltd. | 111.35 | 111.4 | 0.05 | 0.04 |
| Elgi Equipments Ltd. | 579.75 | 586.25 | 6.50 | 1.12 |
| EMS Ltd. | 292 | 297.45 | 5.45 | 1.87 |
| Engineers India Ltd. | 224.85 | 227 | 2.15 | 0.96 |
| Entero Healthcare Solutions Ltd. | 1141.9 | 1152.5 | 10.60 | 0.93 |
| Equitas Small Finance Bank Ltd. | 69.2 | 69.49 | 0.29 | 0.42 |
| ESAF Small Finance Bank Ltd. | 27.52 | 28.05 | 0.53 | 1.93 |
| Eternal Ltd. | 248.05 | 250.45 | 2.40 | 0.97 |
| Ethos Ltd. | 2326.35 | 2368 | 41.65 | 1.79 |
| Eveready Industries India Ltd. | 315.2 | 317.95 | 2.75 | 0.87 |
| Everest Kanto Cylinder Ltd. | 116.35 | 117.4 | 1.05 | 0.90 |
| Exicom Tele-Systems Ltd. | 159 | 159.45 | 0.45 | 0.28 |
| Fedbank Financial Services Ltd | 156.9 | 159.8 | 2.90 | 1.85 |
| Fiem Industries Ltd. | 2234.25 | 2282.95 | 48.70 | 2.18 |
| Filatex India Ltd. | 45.08 | 46.02 | 0.94 | 2.09 |
| Fine Organic Industries Ltd. | 4507.05 | 4583.4 | 76.35 | 1.69 |
| Fineotex Chemical Ltd. | 40.94 | 41.98 | 1.04 | 2.54 |
| Fino Payments Bank Ltd. | 127.55 | 130.4 | 2.85 | 2.23 |
| Firstsource Solutions Ltd. | 268.05 | 270.2 | 2.15 | 0.80 |
| Fortis Healthcare Ltd. | 928.85 | 929.7 | 0.85 | 0.09 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 268.9 | 2.55 | 0.96 |
| Fusion Finance Ltd. | 172.15 | 174.45 | 2.30 | 1.34 |
| GAIL (India) Ltd. | 163.7 | 164.55 | 0.85 | 0.52 |
| Ganesha Ecosphere Ltd. | 911.25 | 920.35 | 9.10 | 1.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2602.15 | 2607.25 | 5.10 | 0.20 |
| GE Vernova T&D India Ltd. | 4754.65 | 4768.8 | 14.15 | 0.30 |
| Gensol Engineering Ltd. | 19.71 | 20.69 | 0.98 | 4.97 |
| Geojit Financial Services Ltd. | 71.05 | 71.94 | 0.89 | 1.25 |
| Global Health Ltd. | 1168.4 | 1199.2 | 30.80 | 2.64 |
| Globus Spirits Ltd. | 855.45 | 858 | 2.55 | 0.30 |
| GMR Airports Ltd. | 97.05 | 98.1 | 1.05 | 1.08 |
| GNA Axles Ltd. | 366.6 | 368.4 | 1.80 | 0.49 |
| Go Digit General Insurance Ltd. | 302.9 | 308.1 | 5.20 | 1.72 |
| Go Fashion (India) Ltd. | 325.05 | 337 | 11.95 | 3.68 |
| Godawari Power And Ispat Ltd. | 281.4 | 286.45 | 5.05 | 1.79 |
| Godrej Agrovet Ltd. | 576.65 | 583.1 | 6.45 | 1.12 |
| Godrej Properties Ltd. | 1714.65 | 1721.65 | 7.00 | 0.41 |
| Gokul Agro Resources Ltd. | 231.35 | 233.4 | 2.05 | 0.89 |
| Goldiam International Ltd. | 408.9 | 425.95 | 17.05 | 4.17 |
| Goodluck India Ltd. | 1316.35 | 1326 | 9.65 | 0.73 |
| GR Infraprojects Ltd. | 885 | 891 | 6.00 | 0.68 |
| Greenpanel Industries Ltd. | 181.55 | 189.05 | 7.50 | 4.13 |
| Greenply Industries Ltd. | 247.55 | 254.5 | 6.95 | 2.81 |
| Gujarat Ambuja Exports Ltd. | 152.7 | 155.5 | 2.80 | 1.83 |
| Gujarat Energy Ltd. | 397.9 | 399 | 1.10 | 0.28 |
| Gujarat Fluorochemicals Ltd. | 3614.75 | 3638.3 | 23.55 | 0.65 |
| Gujarat Industries Power Company Ltd. | 162.35 | 173.5 | 11.15 | 6.87 |
| Gujarat Pipavav Port Ltd. | 156.25 | 158.05 | 1.80 | 1.15 |
| Gulshan Polyols Ltd. | 183.45 | 183.75 | 0.30 | 0.16 |
| H.G. Infra Engineering Ltd. | 572 | 573 | 1.00 | 0.17 |
| Happiest Minds Technologies Ltd. | 378.75 | 379 | 0.25 | 0.07 |
| Harsha Engineers International Ltd. | 391.5 | 395.4 | 3.90 | 1.00 |
| Havells India Ltd. | 1143.65 | 1173.45 | 29.80 | 2.61 |
| HBL Engineering Ltd. | 798.3 | 802.4 | 4.10 | 0.51 |
| HCL Technologies Ltd. | 1195 | 1244.95 | 49.95 | 4.18 |
| Hemisphere Properties India Ltd. | 139.4 | 140 | 0.60 | 0.43 |
| Heritage Foods Ltd. | 318.7 | 323.4 | 4.70 | 1.47 |
| Hexaware Technologies Ltd. | 513.95 | 548.7 | 34.75 | 6.76 |
| Himatsingka Seide Ltd. | 76.62 | 77.5 | 0.88 | 1.15 |
| Hinduja Global Solutions Ltd. | 404.6 | 405.3 | 0.70 | 0.17 |
| Hindustan Aeronautics Ltd. | 4256.2 | 4258.4 | 2.20 | 0.05 |
| Hindustan Copper Ltd. | 539.75 | 544.85 | 5.10 | 0.94 |
| Hindustan Foods Ltd. | 523.35 | 538 | 14.65 | 2.80 |
| Hindware Home Innovation Ltd. | 215.15 | 227.8 | 12.65 | 5.88 |
| HLE Glascoat Ltd. | 319.6 | 361.45 | 41.85 | 13.09 |
| HMA Agro Industries Ltd. | 23.11 | 23.79 | 0.68 | 2.94 |
| Honasa Consumer Ltd. | 403.15 | 406.55 | 3.40 | 0.84 |
| Ideaforge Technology Ltd. | 805.6 | 825.1 | 19.50 | 2.42 |
| IDFC First Bank Ltd. | 71.2 | 71.5 | 0.30 | 0.42 |
| IFGL Refractories Ltd. | 176.65 | 194.25 | 17.60 | 9.96 |
| Igarashi Motors India Ltd. | 373.35 | 375.75 | 2.40 | 0.64 |
| IIFL Finance Ltd. | 467.8 | 478.55 | 10.75 | 2.30 |
| IKIO Technologies Ltd. | 149.45 | 153.55 | 4.10 | 2.74 |
| Indegene Ltd. | 509.5 | 520 | 10.50 | 2.06 |
| India Shelter Finance Corporation Ltd. | 756.8 | 770 | 13.20 | 1.74 |
| India Tourism Development Corporation Ltd. | 535.05 | 542.6 | 7.55 | 1.41 |
| Indian Bank | 809.5 | 825.9 | 16.40 | 2.03 |
| Indian Metals & Ferro Alloys Ltd. | 1412.7 | 1458.4 | 45.70 | 3.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.65 | 4.05 | 0.79 |
| Indian Railway Finance Corporation Ltd. | 96.3 | 96.57 | 0.27 | 0.28 |
| Indo Count Industries Ltd. | 335.2 | 347 | 11.80 | 3.52 |
| IndusInd Bank Ltd. | 900.65 | 910.8 | 10.15 | 1.13 |
| Info Edge (India) Ltd. | 1004 | 1015.1 | 11.10 | 1.11 |
| Inox Green Energy Services Ltd. | 169.15 | 173.25 | 4.10 | 2.42 |
| Inox India Ltd. | 1445.8 | 1451.95 | 6.15 | 0.43 |
| Insecticides (India) Ltd. | 720.25 | 724 | 3.75 | 0.52 |
| Intellect Design Arena Ltd. | 729.45 | 749.2 | 19.75 | 2.71 |
| Interglobe Aviation Ltd. | 4451.8 | 4454 | 2.20 | 0.05 |
| Inventurus Knowledge Solutions Ltd. | 1636.4 | 1671.2 | 34.80 | 2.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.9 | 130.65 | 4.75 | 3.77 |
| Ipca Laboratories Ltd. | 1495.05 | 1503 | 7.95 | 0.53 |
| Ircon International Ltd. | 134.35 | 135.55 | 1.20 | 0.89 |
| ITI Ltd. | 295.65 | 296.6 | 0.95 | 0.32 |
| J Kumar Infraprojects Ltd. | 499.75 | 501.3 | 1.55 | 0.31 |
| Jagran Prakashan Ltd. | 76.3 | 77.2 | 0.90 | 1.18 |
| Jaiprakash Power Ventures Ltd. | 18.78 | 18.96 | 0.18 | 0.96 |
| Jana Small Finance Bank Ltd. | 485.4 | 491.8 | 6.40 | 1.32 |
| JIO Financial Services Ltd. | 234.9 | 237.7 | 2.80 | 1.19 |
| JK Tyre & Industries Ltd. | 387.05 | 387.65 | 0.60 | 0.16 |
| JM Financial Ltd. | 118.85 | 128.35 | 9.50 | 7.99 |
| JSW Energy Ltd. | 582.85 | 587.65 | 4.80 | 0.82 |
| JSW Infrastructure Ltd. | 272.75 | 274.7 | 1.95 | 0.71 |
| Jubilant FoodWorks Ltd. | 424.05 | 431.75 | 7.70 | 1.82 |
| Jupiter Life Line Hospitals Ltd. | 1301.3 | 1308.4 | 7.10 | 0.55 |
| Jupiter Wagons Ltd. | 274.15 | 283.65 | 9.50 | 3.47 |
| Just Dial Ltd. | 521.35 | 525.8 | 4.45 | 0.85 |
| Jyothy Labs Ltd. | 199.45 | 199.95 | 0.50 | 0.25 |
| Jyoti CNC Automation Ltd. | 585.55 | 599.4 | 13.85 | 2.37 |
| Jyoti Resins & Adhesives Ltd. | 920.25 | 921 | 0.75 | 0.08 |
| K.P.R. Mill Ltd. | 991.35 | 994.15 | 2.80 | 0.28 |
| Kabra Extrusiontechnik Ltd. | 221.6 | 229.5 | 7.90 | 3.56 |
| Kalyan Jewellers India Ltd. | 344.25 | 353.4 | 9.15 | 2.66 |
| Kama Holdings Ltd. | 2604.95 | 2641.25 | 36.30 | 1.39 |
| Kaynes Technology India Ltd. | 3100 | 3167.6 | 67.60 | 2.18 |
| KDDL Ltd. | 2706.2 | 2815.1 | 108.90 | 4.02 |
| KEI Industries Ltd. | 5170.65 | 5259.65 | 89.00 | 1.72 |
| Keystone Realtors Ltd | 392.1 | 392.75 | 0.65 | 0.17 |
| KFin Technologies Ltd. | 845 | 854.85 | 9.85 | 1.17 |
| Kingfa Science & Technology (India) Ltd. | 5298.5 | 5381.2 | 82.70 | 1.56 |
| KIOCL Ltd. | 388.15 | 388.4 | 0.25 | 0.06 |
| Kiri Industries Ltd. | 389.7 | 392 | 2.30 | 0.59 |
| KNR Constructions Ltd. | 128.95 | 131 | 2.05 | 1.59 |
| Kolte-Patil Developers Ltd. | 364.85 | 365.55 | 0.70 | 0.19 |
| KPIT Technologies Ltd. | 785.8 | 810.3 | 24.50 | 3.12 |
| Krsnaa Diagnostics Ltd. | 541.35 | 546.15 | 4.80 | 0.89 |
| L&T Technology Services Ltd. | 3383.65 | 3511.9 | 128.25 | 3.79 |
| La Opala RG Ltd. | 169.3 | 173.4 | 4.10 | 2.42 |
| Latent View Analytics Ltd. | 316.25 | 326.15 | 9.90 | 3.13 |
| Laxmi Organic Industries Ltd. | 148.6 | 150 | 1.40 | 0.94 |
| Linde India Ltd. | 6900.7 | 6930.05 | 29.35 | 0.43 |
| Lloyds Engineering Works Ltd. | 71.21 | 71.59 | 0.38 | 0.53 |
| Lloyds Enterprises Ltd. | 67.73 | 68.32 | 0.59 | 0.87 |
| Lloyds Metals & Energy Ltd. | 1815.6 | 1822.95 | 7.35 | 0.40 |
| Lodha Developers Ltd. | 894.45 | 902.85 | 8.40 | 0.94 |
| LT Foods Ltd. | 381.55 | 387.3 | 5.75 | 1.51 |
| LTM Ltd. | 4199.2 | 4335 | 135.80 | 3.23 |
| Magellanic Cloud Ltd. | 25.73 | 25.8 | 0.07 | 0.27 |
| Mahanagar Gas Ltd. | 1074.05 | 1095.4 | 21.35 | 1.99 |
| Mahindra Lifespace Developers Ltd. | 335.15 | 336.45 | 1.30 | 0.39 |
| Mahindra Logistics Ltd. | 347.9 | 348.4 | 0.50 | 0.14 |
| Man InfraConstruction Ltd. | 114.35 | 117.9 | 3.55 | 3.10 |
| Manorama Industries Ltd. | 1439 | 1478.1 | 39.10 | 2.72 |
| Marico Ltd. | 806.3 | 810.75 | 4.45 | 0.55 |
| Marksans Pharma Ltd. | 238.45 | 240.75 | 2.30 | 0.96 |
| Maruti Suzuki India Ltd. | 12942.25 | 13040 | 97.75 | 0.76 |
| MAS Financial Services Ltd. | 303.9 | 308.95 | 5.05 | 1.66 |
| Mastek Ltd. | 1653.4 | 1727.65 | 74.25 | 4.49 |
| Max Healthcare Institute Ltd. | 938.55 | 947.75 | 9.20 | 0.98 |
| Mayur Uniquoters Ltd. | 733.8 | 744.4 | 10.60 | 1.44 |
| Mazagon Dock Shipbuilders Ltd. | 2422.1 | 2442.35 | 20.25 | 0.84 |
| Medplus Health Services Ltd. | 876 | 899.05 | 23.05 | 2.63 |
| Metropolis Healthcare Ltd. | 541.1 | 542.1 | 1.00 | 0.18 |
| Minda Corporation Ltd. | 618.55 | 631.1 | 12.55 | 2.03 |
| Mishra Dhatu Nigam Ltd. | 408.15 | 412.45 | 4.30 | 1.05 |
| MMTC Ltd. | 64.09 | 64.67 | 0.58 | 0.90 |
| Mold-Tek Packaging Ltd. | 693.05 | 705.55 | 12.50 | 1.80 |
| Motherson Sumi Wiring India Ltd. | 37.66 | 38.2 | 0.54 | 1.43 |
| Motilal Oswal Financial Services Ltd. | 851.75 | 864.75 | 13.00 | 1.53 |
| Mphasis Ltd. | 2312.2 | 2386.9 | 74.70 | 3.23 |
| MSTC Ltd. | 444 | 448.25 | 4.25 | 0.96 |
| MTAR Technologies Ltd. | 7088.35 | 7174.95 | 86.60 | 1.22 |
| Muthoot Finance Ltd. | 3247 | 3257.55 | 10.55 | 0.32 |
| Muthoot Microfin Ltd. | 174.65 | 179 | 4.35 | 2.49 |
| Narayana Hrudayalaya Ltd. | 1904.2 | 1931.8 | 27.60 | 1.45 |
| Natco Pharma Ltd. | 933.2 | 937.7 | 4.50 | 0.48 |
| National Fertilizers Ltd. | 74.74 | 75.12 | 0.38 | 0.51 |
| Nava Ltd. | 597.7 | 601.75 | 4.05 | 0.68 |
| Navin Fluorine International Ltd. | 6993.75 | 7060 | 66.25 | 0.95 |
| Nazara Technologies Ltd. | 272.5 | 273.45 | 0.95 | 0.35 |
| Neogen Chemicals Ltd. | 1812 | 1870 | 58.00 | 3.20 |
| Netweb Technologies India Ltd. | 4617.9 | 4744 | 126.10 | 2.73 |
| Network 18 Media & Investments Ltd. | 30.11 | 30.32 | 0.21 | 0.70 |
| Newgen Software Technologies Ltd. | 442.3 | 512.1 | 69.80 | 15.78 |
| Nilkamal Ltd. | 1261.5 | 1287.2 | 25.70 | 2.04 |
| Nitin Spinners Ltd. | 504.5 | 504.95 | 0.45 | 0.09 |
| NLC India Ltd. | 336.1 | 346.65 | 10.55 | 3.14 |
| NMDC Ltd. | 92.6 | 95.21 | 2.61 | 2.82 |
| NMDC Steel Ltd. | 50.63 | 52.5 | 1.87 | 3.69 |
| Nucleus Software Exports Ltd. | 724.95 | 736.05 | 11.10 | 1.53 |
| Nuvama Wealth Management Ltd. | 1557.25 | 1569.15 | 11.90 | 0.76 |
| Oberoi Realty Ltd. | 1651.15 | 1676.45 | 25.30 | 1.53 |
| Oil India Ltd. | 482.8 | 484.9 | 2.10 | 0.43 |
| Olectra Greentech Ltd. | 1229.95 | 1275.85 | 45.90 | 3.73 |
| Optiemus Infracom Ltd. | 396.9 | 415.5 | 18.60 | 4.69 |
| Oracle Financial Services Software Ltd. | 10186.85 | 10388.95 | 202.10 | 1.98 |
| Orchid Pharma Ltd. | 776.75 | 822.35 | 45.60 | 5.87 |
| Orient Cement Ltd. | 137.15 | 137.75 | 0.60 | 0.44 |
| Page Industries Ltd. | 37210.6 | 37400 | 189.40 | 0.51 |
| Panama Petrochem Ltd. | 300.65 | 313.9 | 13.25 | 4.41 |
| Paradeep Phosphates Ltd. | 123.4 | 124 | 0.60 | 0.49 |
| Parag Milk Foods Ltd. | 224.5 | 241.25 | 16.75 | 7.46 |
| Paras Defence And Space Technologies Ltd. | 814.65 | 851.05 | 36.40 | 4.47 |
| Patel Engineering Ltd. | 26.12 | 26.15 | 0.03 | 0.11 |
| Paushak Ltd. | 435.85 | 450.7 | 14.85 | 3.41 |
| PC Jeweller Ltd. | 9.23 | 9.25 | 0.02 | 0.22 |
| Pearl Global Industries Ltd. | 1632 | 1644 | 12.00 | 0.74 |
| Persistent Systems Ltd. | 5399.7 | 5481.1 | 81.40 | 1.51 |
| PG Electroplast Ltd. | 470.7 | 477.75 | 7.05 | 1.50 |
| PI Industries Ltd. | 2702.65 | 2740.3 | 37.65 | 1.39 |
| Pilani Investment And Industries Corporation Ltd. | 4367.9 | 4415.95 | 48.05 | 1.10 |
| Pitti Engineering Ltd. | 918.5 | 943.05 | 24.55 | 2.67 |
| PNB Gilts Ltd. | 77.35 | 79.6 | 2.25 | 2.91 |
| PNC Infratech Ltd. | 207.4 | 210 | 2.60 | 1.25 |
| Pokarna Ltd. | 812.55 | 832.25 | 19.70 | 2.42 |
| Polycab India Ltd. | 9480.1 | 9532.45 | 52.35 | 0.55 |
| Polyplex Corporation Ltd. | 933.1 | 934 | 0.90 | 0.10 |
| Poonawalla Fincorp Ltd. | 391.95 | 396 | 4.05 | 1.03 |
| Praj Industries Ltd. | 338.45 | 347.5 | 9.05 | 2.67 |
| Premier Energies Ltd. | 1052.75 | 1075.55 | 22.80 | 2.17 |
| Prestige Estates Projects Ltd. | 1357.3 | 1391.4 | 34.10 | 2.51 |
| Pricol Ltd. | 562.9 | 565.4 | 2.50 | 0.44 |
| Prime Focus Ltd. | 226.5 | 228 | 1.50 | 0.66 |
| Prince Pipes and Fittings Ltd. | 257.55 | 271.25 | 13.70 | 5.32 |
| PSP Projects Ltd. | 840.8 | 841.15 | 0.35 | 0.04 |
| PTC India Ltd. | 186.55 | 188.15 | 1.60 | 0.86 |
| PTC Industries Ltd. | 18488.8 | 19382.2 | 893.40 | 4.83 |
| Punjab National Bank | 103.8 | 103.9 | 0.10 | 0.10 |
| PVR Inox Ltd. | 981.75 | 986.6 | 4.85 | 0.49 |
| Quess Corp Ltd. | 207.35 | 208 | 0.65 | 0.31 |
| Quick Heal Technologies Ltd. | 174.55 | 192 | 17.45 | 10.00 |
| R Systems International Ltd. | 266.45 | 273.75 | 7.30 | 2.74 |
| Railtel Corporation Of India Ltd. | 311.5 | 314.25 | 2.75 | 0.88 |
| Rajratan Global Wire Ltd. | 414.35 | 414.7 | 0.35 | 0.08 |
| Rama Steel Tubes Ltd. | 5.26 | 5.37 | 0.11 | 2.09 |
| Ramco Industries Ltd. | 285.8 | 291.15 | 5.35 | 1.87 |
| Ramky Infrastructure Ltd. | 436.6 | 439.75 | 3.15 | 0.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.75 | 126.1 | 1.35 | 1.08 |
| Ratnamani Metals & Tubes Ltd. | 2510.5 | 2536.3 | 25.80 | 1.03 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.38 | 1.17 | 3.42 |
| RBL Bank Ltd. | 338.6 | 342 | 3.40 | 1.00 |
| Redington Ltd. | 233.15 | 238.2 | 5.05 | 2.17 |
| Relaxo Footwears Ltd. | 327.5 | 329.45 | 1.95 | 0.60 |
| Reliance Industrial Infrastructure Ltd. | 742.45 | 742.95 | 0.50 | 0.07 |
| Reliance Power Ltd. | 26.79 | 26.92 | 0.13 | 0.49 |
| Religare Enterprises Ltd. | 235.15 | 236.15 | 1.00 | 0.43 |
| Restaurant Brands Asia Ltd. | 67.91 | 68.02 | 0.11 | 0.16 |
| Rites Ltd. | 201.5 | 202.5 | 1.00 | 0.50 |
| Rolex Rings Ltd | 137.75 | 140.45 | 2.70 | 1.96 |
| Rossari Biotech Ltd. | 522.6 | 541.4 | 18.80 | 3.60 |
| Route Mobile Ltd. | 503.5 | 534.5 | 31.00 | 6.16 |
| RPG Life Sciences Ltd. | 2167.65 | 2203.3 | 35.65 | 1.64 |
| Safari Industries (India) Ltd. | 1607 | 1620 | 13.00 | 0.81 |
| Sagility Ltd. | 40.45 | 41.61 | 1.16 | 2.87 |
| Sai Silks (Kalamandir) Ltd. | 105.9 | 106.55 | 0.65 | 0.61 |
| Salasar Techno Engineering Ltd. | 6.83 | 6.85 | 0.02 | 0.29 |
| Samhi Hotels Ltd. | 164.4 | 169.55 | 5.15 | 3.13 |
| Sammaan Capital Ltd. | 177.3 | 178.75 | 1.45 | 0.82 |
| Samvardhana Motherson International Ltd. | 141.8 | 144.75 | 2.95 | 2.08 |
| Sandhar Technologies Ltd. | 677.45 | 690.35 | 12.90 | 1.90 |
| Sangam (India) Ltd. | 525.75 | 527.35 | 1.60 | 0.30 |
| Sanghvi Movers Ltd. | 348.6 | 356.3 | 7.70 | 2.21 |
| Sanofi Consumer Healthcare India Ltd. | 4584.45 | 4681.3 | 96.85 | 2.11 |
| Sansera Engineering Ltd. | 2804.85 | 2941.65 | 136.80 | 4.88 |
| Sasken Technologies Ltd. | 2276.85 | 2317.9 | 41.05 | 1.80 |
| Satia Industries Ltd. | 55.91 | 56 | 0.09 | 0.16 |
| Satin Creditcare Network Ltd. | 221.9 | 231.05 | 9.15 | 4.12 |
| Savita Oil Technologies Ltd. | 420.8 | 437.65 | 16.85 | 4.00 |
| Seamec Ltd. | 1626.7 | 1642.1 | 15.40 | 0.95 |
| SG Finserve Ltd. | 559.9 | 565.9 | 6.00 | 1.07 |
| Shalby Ltd. | 168.95 | 177.45 | 8.50 | 5.03 |
| Shanthi Gears Ltd. | 440.3 | 442.4 | 2.10 | 0.48 |
| Sharda Cropchem Ltd. | 907.15 | 909.6 | 2.45 | 0.27 |
| Sharda Motor Industries Ltd. | 839.7 | 842.05 | 2.35 | 0.28 |
| Share India Securities Ltd. | 135.65 | 138.1 | 2.45 | 1.81 |
| Shilchar Technologies Ltd. | 4018.35 | 4050.15 | 31.80 | 0.79 |
| Shilpa Medicare Ltd. | 499.3 | 517.2 | 17.90 | 3.59 |
| Shipping Corporation Of India Ltd. | 287.1 | 302 | 14.90 | 5.19 |
| Shivalik Bimetal Controls Ltd. | 731 | 734.15 | 3.15 | 0.43 |
| Shoppers Stop Ltd. | 350.35 | 363.2 | 12.85 | 3.67 |
| Shyam Metalics And Energy Ltd. | 959.6 | 984.05 | 24.45 | 2.55 |
| Signatureglobal (India) Ltd. | 823.15 | 826.35 | 3.20 | 0.39 |
| Sindhu Trade Links Ltd. | 26.01 | 26.26 | 0.25 | 0.96 |
| Skipper Ltd. | 548.25 | 572.8 | 24.55 | 4.48 |
| Solar Industries India Ltd. | 18201.95 | 18404.5 | 202.55 | 1.11 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 609.05 | 10.25 | 1.71 |
| Sonata Software Ltd. | 266.45 | 279 | 12.55 | 4.71 |
| Spandana Sphoorty Financial Ltd. | 248.5 | 254.4 | 5.90 | 2.37 |
| SPR Auto Technologies Ltd. | 3341.95 | 3451.6 | 109.65 | 3.28 |
| Stanley Lifestyles Ltd. | 145.55 | 147.05 | 1.50 | 1.03 |
| Steel Strips Wheels Ltd. | 196.45 | 207.05 | 10.60 | 5.40 |
| Sterling and Wilson Renewable Energy Ltd. | 182.75 | 191.6 | 8.85 | 4.84 |
| Sterling Tools Ltd. | 231.9 | 232 | 0.10 | 0.04 |
| Sterlite Technologies Ltd. | 563.2 | 591.35 | 28.15 | 5.00 |
| Stove Kraft Ltd. | 621.6 | 625 | 3.40 | 0.55 |
| Subros Ltd. | 709.3 | 720.85 | 11.55 | 1.63 |
| Sula Vineyards Ltd. | 156.25 | 157.75 | 1.50 | 0.96 |
| Sumitomo Chemical India Ltd. | 481.45 | 487.8 | 6.35 | 1.32 |
| Sun Pharma Advanced Research Company Ltd. | 196.4 | 204.2 | 7.80 | 3.97 |
| Sun TV Network Ltd. | 516.6 | 518.25 | 1.65 | 0.32 |
| Suryoday Small Finance Bank Ltd. | 163 | 167.15 | 4.15 | 2.55 |
| Suzlon Energy Ltd. | 53.89 | 54.41 | 0.52 | 0.96 |
| Symphony Ltd. | 689.95 | 691.9 | 1.95 | 0.28 |
| Syrma SGS Technology Ltd. | 1107.1 | 1161.65 | 54.55 | 4.93 |
| Tamilnad Mercantile Bank Ltd. | 727.85 | 737.7 | 9.85 | 1.35 |
| Tanla Platforms Ltd. | 519.95 | 542.1 | 22.15 | 4.26 |
| Tasty Bite Eatables Ltd. | 7239.55 | 7562.35 | 322.80 | 4.46 |
| Tata Consultancy Services Ltd. | 2297.95 | 2445.6 | 147.65 | 6.43 |
| Tata Technologies Ltd. | 714.5 | 735.7 | 21.20 | 2.97 |
| Tata Teleservices (Maharashtra) Ltd. | 42.45 | 43.15 | 0.70 | 1.65 |
| Tatva Chintan Pharma Chem Ltd. | 1195.95 | 1213.25 | 17.30 | 1.45 |
| TD Power Systems Ltd. | 1228.3 | 1231.45 | 3.15 | 0.26 |
| TeamLease Services Ltd. | 1380.5 | 1381 | 0.50 | 0.04 |
| Tech Mahindra Ltd. | 1543.75 | 1574.5 | 30.75 | 1.99 |
| Techno Electric & Engineering Company Ltd. | 1053.75 | 1070.15 | 16.40 | 1.56 |
| Technocraft Industries (India) Ltd. | 2404.65 | 2411.35 | 6.70 | 0.28 |
| Tega Industries Ltd. | 1813.9 | 1826.7 | 12.80 | 0.71 |
| Tejas Networks Ltd. | 525.8 | 535.05 | 9.25 | 1.76 |
| Thangamayil Jewellery Ltd. | 4282 | 4569.2 | 287.20 | 6.71 |
| The Anup Engineering Ltd. | 1837.45 | 1862 | 24.55 | 1.34 |
| The South Indian Bank Ltd. | 41.02 | 42.02 | 1.00 | 2.44 |
| Time Technoplast Ltd. | 171.85 | 172.2 | 0.35 | 0.20 |
| Tips Music Ltd. | 656.05 | 673.8 | 17.75 | 2.71 |
| Titagarh Rail Systems Ltd. | 801.8 | 833.1 | 31.30 | 3.90 |
| Torrent Power Ltd. | 1412.6 | 1421.7 | 9.10 | 0.64 |
| Trident Ltd. | 24.24 | 24.31 | 0.07 | 0.29 |
| Tube Investments of India Ltd. | 3055.5 | 3107.25 | 51.75 | 1.69 |
| TVS Holdings Ltd. | 13413.25 | 13505 | 91.75 | 0.68 |
| TVS Motor Company Ltd. | 3343.15 | 3367.7 | 24.55 | 0.73 |
| TVS Supply Chain Solutions Ltd. | 112.7 | 114.15 | 1.45 | 1.29 |
| Uniparts India Ltd. | 590.7 | 597.75 | 7.05 | 1.19 |
| United Breweries Ltd. | 1285.95 | 1318.7 | 32.75 | 2.55 |
| United Foodbrands Ltd. | 481.1 | 486.4 | 5.30 | 1.10 |
| United Spirits Ltd. | 1248.1 | 1275.75 | 27.65 | 2.22 |
| UNO Minda Ltd. | 1079.8 | 1093.7 | 13.90 | 1.29 |
| V-Guard Industries Ltd. | 300.25 | 303.65 | 3.40 | 1.13 |
| V-Mart Retail Ltd. | 679.3 | 690.85 | 11.55 | 1.70 |
| VA Tech Wabag Ltd. | 1554.8 | 1555 | 0.20 | 0.01 |
| Vadilal Industries Ltd. | 5255.8 | 5382.35 | 126.55 | 2.41 |
| Vaibhav Global Ltd. | 224.25 | 234.45 | 10.20 | 4.55 |
| Valor Estate Ltd. | 114.7 | 115 | 0.30 | 0.26 |
| Varun Beverages Ltd. | 524.55 | 536.4 | 11.85 | 2.26 |
| Vedant Fashions Ltd. | 399.4 | 402.75 | 3.35 | 0.84 |
| Venky'S (India) Ltd. | 1433.25 | 1445.6 | 12.35 | 0.86 |
| Venus Pipes & Tubes Ltd. | 1374.45 | 1419 | 44.55 | 3.24 |
| Veranda Learning Solutions Ltd. | 231.95 | 234.2 | 2.25 | 0.97 |
| Vijaya Diagnostic Centre Ltd. | 1236.3 | 1303.5 | 67.20 | 5.44 |
| Vinati Organics Ltd. | 1307.6 | 1314.85 | 7.25 | 0.55 |
| Vishnu Chemicals Ltd. | 618.4 | 628 | 9.60 | 1.55 |
| Vodafone Idea Ltd. | 13.94 | 14.14 | 0.20 | 1.43 |
| VRL Logistics Ltd. | 237.15 | 241.8 | 4.65 | 1.96 |
| Waaree Energies Ltd. | 3095.45 | 3104.25 | 8.80 | 0.28 |
| Welspun Corp Ltd. | 1377.45 | 1388 | 10.55 | 0.77 |
| Welspun Enterprises Ltd. | 511.2 | 513 | 1.80 | 0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.75 | 813.9 | 21.15 | 2.67 |
| Zen Technologies Ltd. | 1619.15 | 1667.95 | 48.80 | 3.01 |
| Zydus Wellness Ltd. | 495.15 | 498.85 | 3.70 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.95 | 322.55 | -1.40 | -0.43 |
| Aadhar Housing Finance Ltd. | 467.1 | 462.25 | -4.85 | -1.04 |
| Aarti Drugs Ltd. | 382.55 | 380.25 | -2.30 | -0.60 |
| Aarti Industries Ltd. | 470.8 | 468.8 | -2.00 | -0.42 |
| Aarti Pharmalabs Ltd. | 642.45 | 635.8 | -6.65 | -1.04 |
| Aavas Financiers Ltd. | 1324.5 | 1303 | -21.50 | -1.62 |
| Aditya Birla Fashion and Retail Ltd. | 62.82 | 61.85 | -0.97 | -1.54 |
| Aditya Vision Ltd. | 522.55 | 513.3 | -9.25 | -1.77 |
| Aether Industries Ltd. | 1118.2 | 1098.15 | -20.05 | -1.79 |
| Afcons Infrastructure Ltd. | 332.05 | 325.4 | -6.65 | -2.00 |
| Ajanta Pharma Ltd. | 2934.9 | 2914 | -20.90 | -0.71 |
| Alicon Castalloy Ltd. | 666.05 | 665.45 | -0.60 | -0.09 |
| Alkem Laboratories Ltd. | 5317 | 5236.95 | -80.05 | -1.51 |
| Allcargo Logistics Ltd. | 8.94 | 8.88 | -0.06 | -0.67 |
| Alok Industries Ltd. | 12.52 | 12.3 | -0.22 | -1.76 |
| Andrew Yule & Company Ltd. | 24.39 | 24.27 | -0.12 | -0.49 |
| Anthem Biosciences Ltd. | 755.35 | 751.3 | -4.05 | -0.54 |
| APL Apollo Tubes Ltd. | 1789.55 | 1768.2 | -21.35 | -1.19 |
| Apollo Pipes Ltd. | 482.85 | 476 | -6.85 | -1.42 |
| ASK Automotive Ltd. | 441.35 | 441 | -0.35 | -0.08 |
| Astral Ltd. | 1532.8 | 1524.7 | -8.10 | -0.53 |
| Aurobindo Pharma Ltd. | 1432.4 | 1431.1 | -1.30 | -0.09 |
| Authum Investment & Infrastructure Ltd. | 458.3 | 454.15 | -4.15 | -0.91 |
| Avanti Feeds Ltd. | 1159.3 | 1156.7 | -2.60 | -0.22 |
| Avenue Supermarts Ltd. | 4070.65 | 4053.7 | -16.95 | -0.42 |
| AvenuesAI Ltd. | 13.99 | 13.82 | -0.17 | -1.22 |
| Awfis Space Solutions Ltd. | 318.65 | 317.65 | -1.00 | -0.31 |
| Axis Bank Ltd. | 1275.35 | 1250.5 | -24.85 | -1.95 |
| Axiscades Technologies Ltd. | 1772.4 | 1683.8 | -88.60 | -5.00 |
| Bajaj Auto Ltd. | 10373.1 | 10297 | -76.10 | -0.73 |
| Bajaj Finserv Ltd. | 1758.85 | 1741.05 | -17.80 | -1.01 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.22 | -0.83 | -0.99 |
| Balmer Lawrie & Company Ltd. | 183.3 | 181.1 | -2.20 | -1.20 |
| Bandhan Bank Ltd. | 207.15 | 206.5 | -0.65 | -0.31 |
| Bharat Dynamics Ltd. | 1203.75 | 1203.35 | -0.40 | -0.03 |
| Bharti Hexacom Ltd. | 1515.95 | 1489.2 | -26.75 | -1.76 |
| Biocon Ltd. | 425.5 | 417 | -8.50 | -2.00 |
| Borosil Ltd. | 219.6 | 218.95 | -0.65 | -0.30 |
| Bosch Home Comfort India Ltd. | 1399.75 | 1394.5 | -5.25 | -0.38 |
| Brainbees Solutions Ltd. | 223.4 | 222.65 | -0.75 | -0.34 |
| Brigade Enterprises Ltd. | 660.05 | 649.2 | -10.85 | -1.64 |
| Butterfly Gandhimathi Appliances Ltd. | 667.3 | 647.3 | -20.00 | -3.00 |
| Campus Activewear Ltd. | 250.85 | 250.6 | -0.25 | -0.10 |
| Caplin Point Laboratories Ltd. | 1996.4 | 1983.9 | -12.50 | -0.63 |
| Carborundum Universal Ltd. | 1029.85 | 1020.95 | -8.90 | -0.86 |
| CE Info Systems Ltd. | 839.5 | 823.5 | -16.00 | -1.91 |
| Cello World Ltd. | 385 | 383.8 | -1.20 | -0.31 |
| Central Bank Of India | 30.32 | 29.9 | -0.42 | -1.39 |
| Chemplast Sanmar Ltd. | 218.3 | 214.45 | -3.85 | -1.76 |
| Choice International Ltd. | 668.9 | 662.3 | -6.60 | -0.99 |
| City Union Bank Ltd. | 254.2 | 251.2 | -3.00 | -1.18 |
| Clean Science And Technology Ltd. | 787 | 780.1 | -6.90 | -0.88 |
| Cohance Lifesciences Ltd. | 429.4 | 428.25 | -1.15 | -0.27 |
| Container Corporation Of India Ltd. | 464.55 | 458.9 | -5.65 | -1.22 |
| CreditAccess Grameen Ltd. | 1315.35 | 1313.85 | -1.50 | -0.11 |
| Dalmia Bharat Ltd. | 1745.75 | 1743.05 | -2.70 | -0.15 |
| DCB Bank Ltd. | 174.6 | 173.1 | -1.50 | -0.86 |
| DCM Shriram Ltd. | 1041.95 | 1035.45 | -6.50 | -0.62 |
| Delhivery Ltd. | 437.45 | 437 | -0.45 | -0.10 |
| Delta Corp Ltd. | 66.09 | 63.91 | -2.18 | -3.30 |
| Den Networks Ltd. | 26.64 | 26.53 | -0.11 | -0.41 |
| Devyani International Ltd. | 114.1 | 112 | -2.10 | -1.84 |
| Dish TV India Ltd. | 3.19 | 3.16 | -0.03 | -0.94 |
| Divgi Torqtransfer Systems Ltd. | 806.05 | 788.75 | -17.30 | -2.15 |
| Divi's Laboratories Ltd. | 6551.8 | 6534.75 | -17.05 | -0.26 |
| Dodla Dairy Ltd | 1104.65 | 1099.65 | -5.00 | -0.45 |
| Dollar Industries Ltd. | 263.75 | 260 | -3.75 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1578.35 | 1566.5 | -11.85 | -0.75 |
| Dreamfolks Services Ltd. | 73.79 | 73.52 | -0.27 | -0.37 |
| Dwarikesh Sugar Industries Ltd. | 44.62 | 44.2 | -0.42 | -0.94 |
| Easy Trip Planners Ltd. | 6.99 | 6.96 | -0.03 | -0.43 |
| EIH Associated Hotels Ltd. | 303.2 | 302 | -1.20 | -0.40 |
| Electronics Mart India Ltd. | 114.15 | 114.1 | -0.05 | -0.04 |
| Emami Ltd. | 398.05 | 393.3 | -4.75 | -1.19 |
| Embassy Developments Ltd. | 57.77 | 56.73 | -1.04 | -1.80 |
| eMudhra Ltd. | 470.55 | 467.85 | -2.70 | -0.57 |
| Endurance Technologies Ltd. | 2746.2 | 2689 | -57.20 | -2.08 |
| EPACK Durable Ltd. | 219.25 | 217.75 | -1.50 | -0.68 |
| Epigral Ltd. | 1157.5 | 1140 | -17.50 | -1.51 |
| Eris Lifesciences Ltd. | 1379.4 | 1360.9 | -18.50 | -1.34 |
| Fairchem Organics Ltd. | 602.3 | 595.4 | -6.90 | -1.15 |
| FDC Ltd. | 396.75 | 392.3 | -4.45 | -1.12 |
| Fischer Medical Ventures Ltd. | 36.21 | 34.4 | -1.81 | -5.00 |
| Five-Star Business Finance Ltd. | 446.15 | 439.9 | -6.25 | -1.40 |
| Flair Writing Industries Ltd. | 290.65 | 287.05 | -3.60 | -1.24 |
| Galaxy Surfactants Ltd. | 1775 | 1752.8 | -22.20 | -1.25 |
| Gandhar Oil Refinery (India) Ltd. | 157.6 | 155.65 | -1.95 | -1.24 |
| Ganesh Housing Ltd. | 710.35 | 701.35 | -9.00 | -1.27 |
| Gateway Distriparks Ltd. | 55.7 | 55.61 | -0.09 | -0.16 |
| General Insurance Corporation of India | 375.6 | 375.55 | -0.05 | -0.01 |
| Genus Power Infrastructures Ltd. | 309.15 | 308.45 | -0.70 | -0.23 |
| Gland Pharma Ltd. | 2292.5 | 2276.3 | -16.20 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2189.7 | -11.50 | -0.52 |
| Godrej Consumer Products Ltd. | 1009.15 | 999.4 | -9.75 | -0.97 |
| Gokaldas Exports Ltd. | 700.55 | 699.1 | -1.45 | -0.21 |
| Gopal Snacks Ltd. | 297.3 | 295.5 | -1.80 | -0.61 |
| Granules India Ltd. | 779.45 | 776 | -3.45 | -0.44 |
| Gravita India Ltd. | 1624.85 | 1621.1 | -3.75 | -0.23 |
| Greenlam Industries Ltd. | 231.2 | 229.05 | -2.15 | -0.93 |
| GTPL Hathway Ltd. | 65.07 | 64.82 | -0.25 | -0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 679.65 | 665 | -14.65 | -2.16 |
| Gujarat Mineral Development Corporation Ltd. | 668.05 | 666.4 | -1.65 | -0.25 |
| Gulf Oil Lubricants India Ltd. | 931.7 | 924 | -7.70 | -0.83 |
| Happy Forgings Ltd. | 1426.1 | 1411.15 | -14.95 | -1.05 |
| Hariom Pipe Industries Ltd. | 402.5 | 399 | -3.50 | -0.87 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.58 | -0.01 | -0.09 |
| Hatsun Agro Product Ltd. | 934.9 | 922.8 | -12.10 | -1.29 |
| HDFC Asset Management Company Ltd. | 2602.85 | 2586 | -16.85 | -0.65 |
| HDFC Life Insurance Company Ltd. | 586.45 | 580 | -6.45 | -1.10 |
| Healthcare Global Enterprises Ltd. | 648.1 | 632.55 | -15.55 | -2.40 |
| Heranba Industries Ltd. | 177.7 | 177.2 | -0.50 | -0.28 |
| Hester Biosciences Ltd. | 2012.4 | 2008.2 | -4.20 | -0.21 |
| Hikal Ltd. | 191.85 | 190.7 | -1.15 | -0.60 |
| Hitachi Energy India Ltd. | 36390.35 | 35062.2 | -1328.15 | -3.65 |
| Home First Finance Company India Ltd. | 1076.5 | 1065.7 | -10.80 | -1.00 |
| Honda India Power Products Ltd. | 2323 | 2293.85 | -29.15 | -1.25 |
| Honeywell Automation India Ltd. | 35025.05 | 34792.35 | -232.70 | -0.66 |
| Housing & Urban Development Corporation Ltd. | 202.4 | 202.35 | -0.05 | -0.02 |
| Hyundai Motor India Ltd. | 1883.6 | 1870.05 | -13.55 | -0.72 |
| ICICI Bank Ltd. | 1239.5 | 1225.5 | -14.00 | -1.13 |
| ICICI Lombard General Insurance Company Ltd. | 1747.5 | 1745.4 | -2.10 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 488.55 | 482.15 | -6.40 | -1.31 |
| ICRA Ltd. | 5261.5 | 5151 | -110.50 | -2.10 |
| IIFL Capital Services Ltd. | 339 | 337.9 | -1.10 | -0.32 |
| Imagicaaworld Entertainment Ltd. | 44.67 | 44.58 | -0.09 | -0.20 |
| India Pesticides Ltd. | 159.45 | 157.5 | -1.95 | -1.22 |
| Indiamart Intermesh Ltd. | 1984.65 | 1969.45 | -15.20 | -0.77 |
| Indian Oil Corporation Ltd. | 138.85 | 138.65 | -0.20 | -0.14 |
| Indian Overseas Bank | 32.82 | 32.75 | -0.07 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 126.25 | 125 | -1.25 | -0.99 |
| Indigo Paints Ltd. | 999.3 | 977.95 | -21.35 | -2.14 |
| Indoco Remedies Ltd. | 210.45 | 206.9 | -3.55 | -1.69 |
| Indraprastha Gas Ltd. | 164.55 | 161.25 | -3.30 | -2.01 |
| Indus Towers Ltd. | 431.1 | 428.3 | -2.80 | -0.65 |
| Innova Captab Ltd. | 860.5 | 854.1 | -6.40 | -0.74 |
| Inox Wind Ltd. | 83.82 | 83.59 | -0.23 | -0.27 |
| International Gemological Institute Ltd. | 362.15 | 362 | -0.15 | -0.04 |
| IRB Infrastructure Developers Ltd. | 21.87 | 21.57 | -0.30 | -1.37 |
| ISGEC Heavy Engineering Ltd. | 907.4 | 901.2 | -6.20 | -0.68 |
| Jamna Auto Industries Ltd. | 126.15 | 120.55 | -5.60 | -4.44 |
| Jayaswal Neco Industries Ltd. | 99.1 | 98.9 | -0.20 | -0.20 |
| JBM Auto Ltd. | 647.15 | 644.7 | -2.45 | -0.38 |
| Jindal Stainless Ltd. | 695.6 | 685.85 | -9.75 | -1.40 |
| Jindal Steel Ltd. | 1209.7 | 1203.2 | -6.50 | -0.54 |
| Jindal Worldwide Ltd. | 30.46 | 29.71 | -0.75 | -2.46 |
| JK Cement Ltd. | 5162.85 | 5070 | -92.85 | -1.80 |
| JK Paper Ltd. | 361.8 | 361.4 | -0.40 | -0.11 |
| JSW Holdings Ltd. | 12868.7 | 12520.9 | -347.80 | -2.70 |
| JTEKT India Ltd. | 125.9 | 125.8 | -0.10 | -0.08 |
| JTL Industries Ltd | 67.01 | 66.77 | -0.24 | -0.36 |
| Jubilant Ingrevia Ltd. | 637.6 | 635.5 | -2.10 | -0.33 |
| Jubilant Pharmova Ltd. | 991.45 | 977.4 | -14.05 | -1.42 |
| Juniper Hotels Ltd. | 195.05 | 194 | -1.05 | -0.54 |
| Kalpataru Projects International Ltd. | 1298.8 | 1291 | -7.80 | -0.60 |
| Kaveri Seed Company Ltd. | 867.95 | 856.75 | -11.20 | -1.29 |
| KEC International Ltd. | 497.55 | 497.15 | -0.40 | -0.08 |
| Kewal Kiran Clothing Ltd. | 436.55 | 434.65 | -1.90 | -0.44 |
| Kirloskar Oil Engines Ltd. | 1915.7 | 1850 | -65.70 | -3.43 |
| Kitex Garments Ltd. | 161.6 | 160.3 | -1.30 | -0.80 |
| Kovai Medical Center & Hospital Ltd. | 5372.55 | 5309.85 | -62.70 | -1.17 |
| KRBL Ltd. | 346.45 | 346.1 | -0.35 | -0.10 |
| Krishna Institute of Medical Sciences Ltd | 753.6 | 746.3 | -7.30 | -0.97 |
| L&T Finance Ltd. | 271.1 | 270.7 | -0.40 | -0.15 |
| Landmark Cars Ltd. | 372.95 | 370.8 | -2.15 | -0.58 |
| Laurus Labs Ltd. | 1388.4 | 1386.75 | -1.65 | -0.12 |
| Le Travenues Technology Ltd. | 162.2 | 159.95 | -2.25 | -1.39 |
| Lemon Tree Hotels Ltd. | 112.25 | 111.25 | -1.00 | -0.89 |
| Life Insurance Corporation of India | 404.7 | 402 | -2.70 | -0.67 |
| Lumax Auto Technologies Ltd. | 1759.4 | 1746.9 | -12.50 | -0.71 |
| Lumax Industries Ltd. | 5526.05 | 5449.9 | -76.15 | -1.38 |
| Mahindra & Mahindra Financial Services Ltd. | 295.05 | 293.8 | -1.25 | -0.42 |
| Mahindra Holidays & Resorts India Ltd. | 219.45 | 214.15 | -5.30 | -2.42 |
| Manappuram Finance Ltd. | 316.1 | 313.4 | -2.70 | -0.85 |
| Mankind Pharma Ltd. | 2320.35 | 2299 | -21.35 | -0.92 |
| Matrimony.Com Ltd. | 415.05 | 413 | -2.05 | -0.49 |
| Max Estates Ltd. | 450.25 | 446.55 | -3.70 | -0.82 |
| Medi Assist Healthcare Services Ltd. | 367.7 | 365.65 | -2.05 | -0.56 |
| Meghmani Organics Ltd. | 47.79 | 47.17 | -0.62 | -1.30 |
| Metro Brands Ltd. | 1034.2 | 1027.4 | -6.80 | -0.66 |
| MM Forgings Ltd. | 442.35 | 440.3 | -2.05 | -0.46 |
| MOIL Ltd. | 296.35 | 295.5 | -0.85 | -0.29 |
| Monte Carlo Fashions Ltd. | 545.7 | 544.2 | -1.50 | -0.27 |
| MPS Ltd. | 1894.05 | 1842.15 | -51.90 | -2.74 |
| Mrs. Bectors Food Specialities Ltd. | 173.95 | 172.15 | -1.80 | -1.03 |
| Multi Commodity Exchange Of India Ltd. | 2890.15 | 2882.6 | -7.55 | -0.26 |
| NACL Industries Ltd. | 157.6 | 157.3 | -0.30 | -0.19 |
| National Aluminium Company Ltd. | 434.3 | 433.85 | -0.45 | -0.10 |
| NBCC (India) Ltd. | 104.35 | 104.1 | -0.25 | -0.24 |
| Neuland Laboratories Ltd. | 17179.55 | 16924 | -255.55 | -1.49 |
| NHPC Ltd. | 77.19 | 72.38 | -4.81 | -6.23 |
| NIIT Learning Systems Ltd. | 220.3 | 219.15 | -1.15 | -0.52 |
| Nippon Life India Asset Management Ltd. | 1092.4 | 1090 | -2.40 | -0.22 |
| NRB Bearings Ltd. | 360.15 | 355.95 | -4.20 | -1.17 |
| NTPC Ltd. | 378.45 | 367.35 | -11.10 | -2.93 |
| Nuvoco Vistas Corporation Ltd. | 341.65 | 336.9 | -4.75 | -1.39 |
| One97 Communications Ltd. | 1095 | 1070.65 | -24.35 | -2.22 |
| Orient Electric Ltd. | 182.85 | 182.7 | -0.15 | -0.08 |
| Paisalo Digital Ltd. | 53.03 | 52.96 | -0.07 | -0.13 |
| PB Fintech Ltd. | 1670.1 | 1641.5 | -28.60 | -1.71 |
| PDS Ltd. | 306.55 | 302.8 | -3.75 | -1.22 |
| Petronet LNG Ltd. | 270.6 | 268.95 | -1.65 | -0.61 |
| Physicswallah Ltd. | 101.1 | 97 | -4.10 | -4.06 |
| Pine Labs Ltd. | 143.9 | 142.9 | -1.00 | -0.69 |
| Piramal Pharma Ltd. | 170.85 | 166.5 | -4.35 | -2.55 |
| PNB Housing Finance Ltd. | 1002.1 | 995.35 | -6.75 | -0.67 |
| Poly Medicure Ltd. | 1335.5 | 1317.65 | -17.85 | -1.34 |
| Power Finance Corporation Ltd. | 420.95 | 413.25 | -7.70 | -1.83 |
| Power Grid Corporation Of India Ltd. | 286.25 | 282.15 | -4.10 | -1.43 |
| Power Mech Projects Ltd. | 2507.25 | 2477.45 | -29.80 | -1.19 |
| Prataap Snacks Ltd. | 1097.45 | 1086.7 | -10.75 | -0.98 |
| Precision Camshafts Ltd. | 150.25 | 149.95 | -0.30 | -0.20 |
| Privi Speciality Chemicals Ltd. | 3306.4 | 3285.75 | -20.65 | -0.62 |
| Prudent Corporate Advisory Services Ltd. | 2732.7 | 2710.9 | -21.80 | -0.80 |
| Punjab & Sind Bank | 23.76 | 23.68 | -0.08 | -0.34 |
| Radico Khaitan Ltd. | 3503.6 | 3481.65 | -21.95 | -0.63 |
| Rail Vikas Nigam Ltd. | 241.6 | 240.25 | -1.35 | -0.56 |
| Rainbow Children's Medicare Ltd. | 1364.8 | 1341.9 | -22.90 | -1.68 |
| Rajesh Exports Ltd. | 111 | 105.45 | -5.55 | -5.00 |
| Ramkrishna Forgings Ltd. | 574.75 | 570 | -4.75 | -0.83 |
| RateGain Travel Technologies Ltd. | 777 | 776.1 | -0.90 | -0.12 |
| Raymond Lifestyle Ltd. | 755.2 | 749.6 | -5.60 | -0.74 |
| REC Ltd. | 331.45 | 324.95 | -6.50 | -1.96 |
| Redtape Ltd. | 139.05 | 138.65 | -0.40 | -0.29 |
| Repco Home Finance Ltd. | 380.35 | 374 | -6.35 | -1.67 |
| RHI Magnesita India Ltd. | 365.2 | 344 | -21.20 | -5.81 |
| RPSG Ventures Ltd. | 924.35 | 919.9 | -4.45 | -0.48 |
| RR Kabel Ltd. | 2027.7 | 2016.3 | -11.40 | -0.56 |
| Rupa & Company Ltd. | 158.95 | 158.1 | -0.85 | -0.53 |
| Sapphire Foods India Ltd. | 176.95 | 174.2 | -2.75 | -1.55 |
| Saregama India Ltd. | 458.45 | 457.35 | -1.10 | -0.24 |
| SBFC Finance Ltd. | 92.13 | 92.08 | -0.05 | -0.05 |
| SBI Cards And Payment Services Ltd. | 616.4 | 606 | -10.40 | -1.69 |
| SBI Life Insurance Company Ltd. | 1812.95 | 1802.6 | -10.35 | -0.57 |
| Schneider Electric Infrastructure Ltd. | 1244.25 | 1182.05 | -62.20 | -5.00 |
| SEPC Ltd. | 7.24 | 7.01 | -0.23 | -3.18 |
| SH Kelkar And Company Ltd. | 129 | 128.2 | -0.80 | -0.62 |
| Shankara Building Products Ltd. | 119.6 | 118 | -1.60 | -1.34 |
| Sheela Foam Ltd. | 605.6 | 603.05 | -2.55 | -0.42 |
| Shree Renuka Sugars Ltd. | 22.74 | 22.16 | -0.58 | -2.55 |
| Shriram Properties Ltd. | 89.26 | 88.89 | -0.37 | -0.41 |
| Siemens Energy India Ltd. | 3718.2 | 3614 | -104.20 | -2.80 |
| SIRCA Paints India Ltd. | 422.8 | 418.9 | -3.90 | -0.92 |
| SIS Ltd. | 408.15 | 404.35 | -3.80 | -0.93 |
| SJS Enterprises Ltd. | 2011.25 | 1999.15 | -12.10 | -0.60 |
| SJVN Ltd. | 72.87 | 71.97 | -0.90 | -1.24 |
| Sobha Ltd. | 1387.65 | 1381.8 | -5.85 | -0.42 |
| Solara Active Pharma Sciences Ltd. | 547.75 | 543.5 | -4.25 | -0.78 |
| Somany Ceramics Ltd. | 522.9 | 520.3 | -2.60 | -0.50 |
| Star Cement Ltd. | 214.6 | 214 | -0.60 | -0.28 |
| Star Health and Allied Insurance Company Ltd. | 532.35 | 527.9 | -4.45 | -0.84 |
| Strides Pharma Science Ltd. | 1094.65 | 1075.35 | -19.30 | -1.76 |
| Stylam Industries Ltd. | 2961.5 | 2953.85 | -7.65 | -0.26 |
| Sun Pharmaceutical Industries Ltd. | 1795.95 | 1789.8 | -6.15 | -0.34 |
| Sundaram-Clayton Ltd. | 1320.9 | 1310 | -10.90 | -0.83 |
| Suprajit Engineering Ltd. | 463.2 | 459.55 | -3.65 | -0.79 |
| Supriya Lifescience Ltd. | 1048.35 | 928.15 | -120.20 | -11.47 |
| Suven Life Sciences Ltd. | 274.8 | 274.55 | -0.25 | -0.09 |
| Syngene International Ltd. | 448.1 | 439.55 | -8.55 | -1.91 |
| Taj GVK Hotels & Resorts Ltd. | 343 | 338.25 | -4.75 | -1.38 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.9 | 146.4 | -0.50 | -0.34 |
| TARC Ltd. | 131.8 | 130.8 | -1.00 | -0.76 |
| Tarsons Products Ltd. | 208.5 | 207.4 | -1.10 | -0.53 |
| TBO Tek Ltd. | 1233.2 | 1222.5 | -10.70 | -0.87 |
| TCI Express Ltd. | 496.95 | 494.8 | -2.15 | -0.43 |
| Texmaco Rail & Engineering Ltd. | 103.9 | 103.8 | -0.10 | -0.10 |
| The India Cements Ltd. | 385.85 | 384.5 | -1.35 | -0.35 |
| The Karnataka Bank Ltd. | 265.85 | 263.8 | -2.05 | -0.77 |
| The New India Assurance Company Ltd. | 157.1 | 149.15 | -7.95 | -5.06 |
| Thyrocare Technologies Ltd. | 522.1 | 521.85 | -0.25 | -0.05 |
| Timken India Ltd. | 3548.35 | 3523.75 | -24.60 | -0.69 |
| Transport Corporation Of India Ltd. | 919.1 | 917.65 | -1.45 | -0.16 |
| Triveni Engineering & Industries Ltd. | 365.9 | 365.5 | -0.40 | -0.11 |
| Triveni Turbine Ltd. | 694 | 689.6 | -4.40 | -0.63 |
| TTK Prestige Ltd. | 542.2 | 538.75 | -3.45 | -0.64 |
| TV Today Network Ltd. | 114.05 | 113 | -1.05 | -0.92 |
| UCO Bank | 24.89 | 24.78 | -0.11 | -0.44 |
| Ujjivan Small Finance Bank Ltd. | 53.89 | 53.2 | -0.69 | -1.28 |
| Ultratech Cement Ltd. | 11234.85 | 11142 | -92.85 | -0.83 |
| Union Bank Of India | 162.65 | 162.35 | -0.30 | -0.18 |
| Usha Martin Ltd. | 491.9 | 490.25 | -1.65 | -0.34 |
| UTI Asset Management Company Ltd. | 930.35 | 929.9 | -0.45 | -0.05 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 12.97 | -0.07 | -0.54 |
| Uttam Sugar Mills Ltd. | 232.9 | 230.35 | -2.55 | -1.09 |
| V.S.T. Tillers Tractors Ltd. | 4661.5 | 4610 | -51.50 | -1.10 |
| Valiant Organics Ltd. | 289.7 | 286.05 | -3.65 | -1.26 |
| Vardhman Special Steels Ltd. | 273.2 | 269.85 | -3.35 | -1.23 |
| Varroc Engineering Ltd. | 576.2 | 574 | -2.20 | -0.38 |
| Vesuvius India Ltd. | 474 | 466.95 | -7.05 | -1.49 |
| Vidhi Specialty Food Ingredients Ltd. | 295.35 | 294.75 | -0.60 | -0.20 |
| Vindhya Telelinks Ltd. | 2189.3 | 2118.9 | -70.40 | -3.22 |
| Vishnu Prakash R Punglia Ltd. | 38 | 36.1 | -1.90 | -5.00 |
| Viyash Scientific Ltd. | 250.5 | 250 | -0.50 | -0.20 |
| Voltamp Transformers Ltd. | 9173.55 | 9118.9 | -54.65 | -0.60 |
| Websol Energy System Ltd. | 107.2 | 106 | -1.20 | -1.12 |
| Welspun Living Ltd. | 145.15 | 143.15 | -2.00 | -1.38 |
| Wockhardt Ltd. | 2151.85 | 1975 | -176.85 | -8.22 |
| Wonderla Holidays Ltd. | 475.4 | 472.8 | -2.60 | -0.55 |
| Yasho Industries Ltd. | 2195.75 | 2181.6 | -14.15 | -0.64 |
| Yatra Online Ltd | 97.85 | 96.95 | -0.90 | -0.92 |
| Yes Bank Ltd. | 23.01 | 22.84 | -0.17 | -0.74 |
| Zaggle Prepaid Ocean Services Ltd. | 205.5 | 201 | -4.50 | -2.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14355.5 | 14278.95 | -76.55 | -0.53 |
| Zydus Lifesciences Ltd. | 1090.85 | 1077 | -13.85 | -1.27 |
Market Stats
Advances
449
Declines
303
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.9 | 1091.4 | 1053 | 1078.75 | 1086.1 | 7.35 | 0.68 | 14554 | 1.58 | 1317.25 | 395.6 | 2026-06-02 15:04:00 |
| 3M India Ltd. | 523395 | 32510.35 | 32799 | 32405 | 32651.3 | 32688.4 | 37.10 | 0.11 | 124 | 0.41 | 41000 | 21380.7 | 2026-06-02 15:04:00 |
| 5Paisa Capital Ltd. | 540776 | 319.05 | 327.85 | 319.05 | 323.95 | 322.55 | -1.40 | -0.43 | 608 | 0.02 | 759.1 | 245 | 2026-06-02 15:04:00 |
| 63 Moons Technologies Ltd. | 526881 | 610.8 | 632.75 | 606.45 | 613.4 | 623.05 | 9.65 | 1.57 | 9744 | 0.61 | 1130 | 142.05 | 2026-06-02 15:04:00 |
| Aadhar Housing Finance Ltd. | 544176 | 459.9 | 465 | 451.35 | 467.1 | 462.25 | -4.85 | -1.04 | 25326 | 1.17 | 2026-06-02 15:04:00 | ||
| Aarti Drugs Ltd. | 524348 | 378.95 | 382.75 | 378 | 382.55 | 380.25 | -2.30 | -0.60 | 6223 | 0.24 | 645 | 310.8 | 2026-06-02 15:04:00 |
| Aarti Industries Ltd. | 524208 | 470.75 | 472.7 | 464 | 470.8 | 468.8 | -2.00 | -0.42 | 13030 | 0.61 | 924 | 338.2 | 2026-06-02 15:04:00 |
| Aarti Pharmalabs Ltd. | 543748 | 647.85 | 647.85 | 628.25 | 642.45 | 635.8 | -6.65 | -1.04 | 6797 | 0.43 | 971.5 | 269 | 2026-06-02 15:04:00 |
| Aavas Financiers Ltd. | 541988 | 1309.7 | 1311 | 1290 | 1324.5 | 1303 | -21.50 | -1.62 | 80104 | 10.44 | 2339.9 | 1050.25 | 2026-06-02 15:04:00 |
| Accelya Solutions India Ltd. | 532268 | 1139.85 | 1160 | 1135 | 1139.85 | 1155.8 | 15.95 | 1.40 | 282 | 0.03 | 2128.25 | 1013.65 | 2026-06-02 15:04:00 |
| Action Construction Equipment Ltd. | 532762 | 860.1 | 878.9 | 860.1 | 872.15 | 876.25 | 4.10 | 0.47 | 8343 | 0.73 | 1693.05 | 217.9 | 2026-06-02 15:04:00 |
| Acutaas Chemicals Ltd. | 543349 | 2995.35 | 3048.6 | 2903 | 3015.85 | 3025 | 9.15 | 0.30 | 19027 | 5.76 | 3189.5 | 844.95 | 2026-06-02 15:04:00 |
| Adani Energy Solutions Ltd. | 539254 | 1496.4 | 1532.4 | 1474.9 | 1496.8 | 1529.4 | 32.60 | 2.18 | 186316 | 28.50 | 4238.55 | 588.25 | 2026-06-02 15:04:00 |
| Adani Enterprises Ltd. | 512599 | 2885 | 2968.7 | 2865.8 | 2908.9 | 2966.8 | 57.90 | 1.99 | 85473 | 25.36 | 4189.55 | 1017.1 | 2026-06-02 15:04:00 |
| Adani Green Energy Ltd. | 541450 | 1446.85 | 1455.65 | 1408.05 | 1446.9 | 1450.2 | 3.30 | 0.23 | 413822 | 60.01 | 2574.05 | 439.35 | 2026-06-02 15:04:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1749.95 | 1817.85 | 1749.9 | 1783.25 | 1812.3 | 29.05 | 1.63 | 65959 | 11.95 | 1843.1 | 394.95 | 2026-06-02 15:04:00 |
| Adani Power Ltd. | 533096 | 231.65 | 236.35 | 227.4 | 232.25 | 235.65 | 3.40 | 1.46 | 1743879 | 41.09 | 896.75 | 128.35 | 2026-06-02 15:04:00 |
| Adani Total Gas Ltd. | 542066 | 731.95 | 752.5 | 715.3 | 733.85 | 739 | 5.15 | 0.70 | 1135469 | 83.91 | 3998.35 | 453.5 | 2026-06-02 15:04:00 |
| ADF Foods Ltd. | 519183 | 269.5 | 275.5 | 264.85 | 266.5 | 272.5 | 6.00 | 2.25 | 5886 | 0.16 | 1189.2 | 153.65 | 2026-06-02 15:04:00 |
| Aditya Birla Capital Ltd. | 540691 | 349.55 | 352.3 | 343.9 | 350.35 | 351.3 | 0.95 | 0.27 | 68948 | 2.42 | 375.9 | 105.3 | 2026-06-02 15:04:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.07 | 63.07 | 61.35 | 62.82 | 61.85 | -0.97 | -1.54 | 139547 | 0.86 | 364.5 | 53.59 | 2026-06-02 15:04:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1018.25 | 1040.7 | 1018 | 1018.3 | 1024.2 | 5.90 | 0.58 | 4172 | 0.43 | 1122.8 | 307.9 | 2026-06-02 15:04:00 |
| Aditya Vision Ltd. | 540205 | 515.1 | 523.15 | 504.2 | 522.55 | 513.3 | -9.25 | -1.77 | 6393 | 0.33 | 5049.95 | 328.25 | 2026-06-02 15:04:00 |
| Ador Welding Ltd. | 517041 | 1095.15 | 1128.5 | 1095.15 | 1104.8 | 1117.65 | 12.85 | 1.16 | 1208 | 0.14 | 1770 | 751.2 | 2026-06-02 15:04:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375 | 394 | 366 | 379.65 | 391.8 | 12.15 | 3.20 | 17714 | 0.69 | 571.15 | 225 | 2026-06-02 15:04:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 192.9 | 195.05 | 189.4 | 192.8 | 194.45 | 1.65 | 0.86 | 20342 | 0.40 | 2026-06-02 15:04:00 | ||
| Aether Industries Ltd. | 543534 | 1112.9 | 1115 | 1081.05 | 1118.2 | 1098.15 | -20.05 | -1.79 | 8904 | 0.98 | 1274.2 | 723.15 | 2026-06-02 15:04:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.45 | 331.2 | 322.55 | 332.05 | 325.4 | -6.65 | -2.00 | 23108 | 0.75 | 2026-06-02 15:04:00 | ||
| Affle 3i Ltd. | 542752 | 1431.15 | 1499.9 | 1426.25 | 1440.5 | 1494.4 | 53.90 | 3.74 | 13995 | 2.09 | 2185 | 875.25 | 2026-06-02 15:04:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 750.75 | 792.3 | 750.2 | 764.3 | 788.8 | 24.50 | 3.21 | 3978 | 0.31 | 1540 | 398.85 | 2026-06-02 15:04:00 |
| AIA Engineering Ltd. | 532683 | 4519.8 | 4559.3 | 4441.05 | 4520.95 | 4554 | 33.05 | 0.73 | 47433 | 21.60 | 4940 | 2385 | 2026-06-02 15:04:00 |
| Ajanta Pharma Ltd. | 532331 | 2901.65 | 2926.5 | 2865 | 2934.9 | 2914 | -20.90 | -0.71 | 5284 | 1.54 | 3485.75 | 1115.15 | 2026-06-02 15:04:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 720.55 | 723.95 | 706.85 | 718.85 | 723.95 | 5.10 | 0.71 | 2158 | 0.16 | 1296.15 | 463.3 | 2026-06-02 15:04:00 |
| Alicon Castalloy Ltd. | 531147 | 652.05 | 665.45 | 650 | 666.05 | 665.45 | -0.60 | -0.09 | 205 | 0.01 | 1543.15 | 541 | 2026-06-02 15:04:00 |
| Alivus Life Sciences Ltd. | 543322 | 1038.45 | 1062.6 | 1030.55 | 1048.4 | 1048.6 | 0.20 | 0.02 | 31522 | 3.31 | 1335 | 369 | 2026-06-02 15:04:00 |
| Alkem Laboratories Ltd. | 539523 | 5275 | 5452.3 | 5225 | 5317 | 5236.95 | -80.05 | -1.51 | 4701 | 2.46 | 6440 | 2835.05 | 2026-06-02 15:04:00 |
| Allcargo Logistics Ltd. | 532749 | 8.96 | 8.96 | 8.7 | 8.94 | 8.88 | -0.06 | -0.67 | 182436 | 0.16 | 494.85 | 7.1 | 2026-06-02 15:04:00 |
| Alok Industries Ltd. | 521070 | 12.49 | 12.71 | 12.11 | 12.52 | 12.3 | -0.22 | -1.76 | 741677 | 0.91 | 39.24 | 10.07 | 2026-06-02 15:04:00 |
| Amber Enterprises India Ltd. | 540902 | 7552 | 7659 | 7440.5 | 7624.7 | 7632.65 | 7.95 | 0.10 | 14198 | 10.84 | 8970 | 1762.25 | 2026-06-02 15:04:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3524.35 | 3555 | 3490.4 | 3503.1 | 3548.6 | 45.50 | 1.30 | 32248 | 11.44 | 4640.55 | 639.9 | 2026-06-02 15:04:00 |
| Anant Raj Ltd. | 515055 | 556.55 | 563.65 | 546 | 538.8 | 550.45 | 11.65 | 2.16 | 749205 | 41.24 | 947.25 | 64.1 | 2026-06-02 15:04:00 |
| Andrew Yule & Company Ltd. | 526173 | 24 | 24.76 | 24 | 24.39 | 24.27 | -0.12 | -0.49 | 36605 | 0.09 | 68.88 | 15.5 | 2026-06-02 15:04:00 |
| Angel One Ltd. | 543235 | 335 | 344.6 | 331.85 | 335.55 | 342.3 | 6.75 | 2.01 | 182255 | 6.24 | 3900.35 | 208.9 | 2026-06-02 15:04:00 |
| Anthem Biosciences Ltd. | 544449 | 740.3 | 755 | 738 | 755.35 | 751.3 | -4.05 | -0.54 | 16677 | 1.25 | 2026-06-02 15:04:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1322 | 1340.1 | 1313.2 | 1326.45 | 1331.5 | 5.05 | 0.38 | 1915 | 0.25 | 1415.4 | 570 | 2026-06-02 15:04:00 |
| Apar Industries Ltd. | 532259 | 12814.7 | 13280 | 12500 | 12782.5 | 13251.6 | 469.10 | 3.67 | 12374 | 16.40 | 13555 | 1150 | 2026-06-02 15:04:00 |
| Apcotex Industries Ltd. | 523694 | 496.45 | 496.45 | 482.5 | 491.2 | 492.25 | 1.05 | 0.21 | 2328 | 0.11 | 668.9 | 286.65 | 2026-06-02 15:04:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.35 | 116 | 114 | 114.55 | 116 | 1.45 | 1.27 | 8221 | 0.10 | 2026-06-02 15:04:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1752.75 | 1793.05 | 1738 | 1789.55 | 1768.2 | -21.35 | -1.19 | 23738 | 4.20 | 2300.9 | 942.9 | 2026-06-02 15:04:00 |
| Apollo Micro Systems Ltd. | 540879 | 404 | 436.2 | 401.75 | 403.65 | 433.1 | 29.45 | 7.30 | 2346345 | 101.62 | 436.2 | 11.305 | 2026-06-02 15:04:00 |
| Apollo Pipes Ltd. | 531761 | 482.85 | 484.6 | 467.6 | 482.85 | 476 | -6.85 | -1.42 | 12220 | 0.58 | 798.85 | 252.8 | 2026-06-02 15:04:00 |
| Aptech Ltd. | 532475 | 102.75 | 106.5 | 102 | 103.15 | 104 | 0.85 | 0.82 | 24334 | 0.25 | 422.75 | 69.5 | 2026-06-02 15:04:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.45 | 261.1 | 254.4 | 260.3 | 260.75 | 0.45 | 0.17 | 56973 | 1.49 | 401.7 | 193.5 | 2026-06-02 15:04:00 |
| Archean Chemical Industries Ltd. | 543657 | 531.5 | 544.6 | 527.6 | 535.5 | 540 | 4.50 | 0.84 | 8267 | 0.45 | 838.2 | 409 | 2026-06-02 15:04:00 |
| Arman Financial Services Ltd. | 531179 | 1425.05 | 1640.8 | 1425.05 | 1595.4 | 1597 | 1.60 | 0.10 | 17230 | 2.75 | 2676.1 | 1111 | 2026-06-02 15:04:00 |
| Arvind Fashions Ltd. | 542484 | 462.6 | 477.1 | 459.25 | 465.15 | 475.1 | 9.95 | 2.14 | 80497 | 3.82 | 639.45 | 261.05 | 2026-06-02 15:04:00 |
| Asahi India Glass Ltd. | 515030 | 892.95 | 903 | 872 | 898.6 | 899.3 | 0.70 | 0.08 | 4341 | 0.39 | 1072.95 | 419.8 | 2026-06-02 15:04:00 |
| Ashapura Minechem Ltd. | 527001 | 710.5 | 736.4 | 706.05 | 717.15 | 728.85 | 11.70 | 1.63 | 54898 | 4.00 | 924.7 | 72.7 | 2026-06-02 15:04:00 |
| Ashiana Housing Ltd. | 523716 | 359 | 368 | 355.8 | 359.65 | 365.85 | 6.20 | 1.72 | 4877 | 0.18 | 468 | 130 | 2026-06-02 15:04:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.85 | 124.05 | 119.7 | 121.85 | 123.55 | 1.70 | 1.40 | 50869 | 0.63 | 319 | 70.1 | 2026-06-02 15:04:00 |
| ASK Automotive Ltd. | 544022 | 441 | 441 | 433 | 441.35 | 441 | -0.35 | -0.08 | 3323 | 0.15 | 2026-06-02 15:04:00 | ||
| ASM Technologies Ltd. | 526433 | 3045 | 3179 | 3011.25 | 3092.6 | 3130 | 37.40 | 1.21 | 17142 | 5.37 | 4595.55 | 355.05 | 2026-06-02 15:04:00 |
| Astec Lifesciences Ltd. | 533138 | 725.05 | 820 | 725.05 | 738.65 | 783.45 | 44.80 | 6.07 | 10135 | 0.79 | 2285.65 | 512.35 | 2026-06-02 15:04:00 |
| Aster DM Healthcare Ltd. | 540975 | 719.2 | 731.45 | 711 | 721.15 | 727.8 | 6.65 | 0.92 | 13656 | 0.99 | 776.15 | 200.05 | 2026-06-02 15:04:00 |
| Astra Microwave Products Ltd. | 532493 | 1315.85 | 1366.1 | 1299.55 | 1315.85 | 1328.3 | 12.45 | 0.95 | 41415 | 5.50 | 1432.75 | 213.15 | 2026-06-02 15:04:00 |
| Astral Ltd. | 532830 | 1499.45 | 1534.3 | 1491 | 1532.8 | 1524.7 | -8.10 | -0.53 | 21471 | 3.27 | 2453.95 | 1232 | 2026-06-02 15:04:00 |
| AU Small Finance Bank Ltd. | 540611 | 956.55 | 985.6 | 951.5 | 969.15 | 977.45 | 8.30 | 0.86 | 22410 | 2.19 | 1079.65 | 479 | 2026-06-02 15:04:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.4 | 1451.4 | 1416.8 | 1432.4 | 1431.1 | -1.30 | -0.09 | 26299 | 3.76 | 1592.55 | 397.3 | 2026-06-02 15:04:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 459.15 | 468.05 | 446.6 | 458.3 | 454.15 | -4.15 | -0.91 | 43141 | 1.96 | 3308 | 134 | 2026-06-02 15:04:00 |
| Avalon Technologies Ltd. | 543896 | 1452 | 1510 | 1436.3 | 1449.85 | 1502.8 | 52.95 | 3.65 | 20156 | 3.03 | 1569.85 | 347.3 | 2026-06-02 15:04:00 |
| Avanti Feeds Ltd. | 512573 | 1153.75 | 1175.8 | 1115.6 | 1159.3 | 1156.7 | -2.60 | -0.22 | 48278 | 5.58 | 1592.3 | 321.15 | 2026-06-02 15:04:00 |
| Avenue Supermarts Ltd. | 540376 | 4041 | 4066.9 | 3990.5 | 4070.65 | 4053.7 | -16.95 | -0.42 | 7130 | 2.89 | 5484 | 3292.65 | 2026-06-02 15:04:00 |
| AvenuesAI Ltd. | 539807 | 13.99 | 13.99 | 13.7 | 13.99 | 13.82 | -0.17 | -1.22 | 675949 | 0.93 | 42.5 | 12.72 | 2026-06-02 15:04:00 |
| AVT Natural Products Ltd. | 519105 | 82.98 | 82.98 | 69.92 | 69.58 | 71.5 | 1.92 | 2.76 | 42507 | 0.30 | 124.25 | 51 | 2026-06-02 15:04:00 |
| Awfis Space Solutions Ltd. | 544181 | 314.2 | 325.55 | 311.8 | 318.65 | 317.65 | -1.00 | -0.31 | 12131 | 0.39 | 2026-06-02 15:04:00 | ||
| AWL Agri Business Ltd. | 543458 | 190.85 | 191.8 | 187.5 | 190.5 | 190.7 | 0.20 | 0.10 | 66315 | 1.26 | 841.9 | 171.2 | 2026-06-02 15:04:00 |
| Axis Bank Ltd. | 532215 | 1273.5 | 1275.6 | 1245.3 | 1275.35 | 1250.5 | -24.85 | -1.95 | 329893 | 41.25 | 1418.3 | 706 | 2026-06-02 15:04:00 |
| Axiscades Technologies Ltd. | 532395 | 1683.8 | 1683.8 | 1683.8 | 1772.4 | 1683.8 | -88.60 | -5.00 | 784 | 0.13 | 2210 | 123.1 | 2026-06-02 15:03:00 |
| Azad Engineering Ltd. | 544061 | 1967.95 | 2092 | 1950 | 1983.25 | 2063.45 | 80.20 | 4.04 | 36754 | 7.58 | 2026-06-02 15:04:00 | ||
| Bajaj Auto Ltd. | 532977 | 10346.1 | 10430 | 10274.3 | 10373.1 | 10297 | -76.10 | -0.73 | 9133 | 9.40 | 12772.15 | 3462.05 | 2026-06-02 15:04:00 |
| Bajaj Consumer Care Ltd. | 533229 | 552 | 572.4 | 550.3 | 558.85 | 571.25 | 12.40 | 2.22 | 20460 | 1.17 | 581.2 | 145.65 | 2026-06-02 15:04:00 |
| Bajaj Finserv Ltd. | 532978 | 1753.25 | 1755 | 1714.9 | 1758.85 | 1741.05 | -17.80 | -1.01 | 20119 | 3.50 | 2194.65 | 1216.1 | 2026-06-02 15:04:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.93 | 84.26 | 83.05 | 84.05 | 83.22 | -0.83 | -0.99 | 379723 | 3.16 | 2026-06-02 15:04:00 | ||
| Bajel Projects Ltd. | 544042 | 193.1 | 194.2 | 186.6 | 193 | 193.6 | 0.60 | 0.31 | 31153 | 0.60 | 2026-06-02 15:04:00 | ||
| Balaji Amines Ltd. | 530999 | 1755 | 2062.5 | 1735.35 | 1739.9 | 2017.95 | 278.05 | 15.98 | 146950 | 29.65 | 3841.85 | 905.15 | 2026-06-02 15:04:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.3 | 184.7 | 180.9 | 183.3 | 181.1 | -2.20 | -1.20 | 10529 | 0.19 | 320.25 | 107.7 | 2026-06-02 15:04:00 |
| Balu Forge Industries Ltd. | 531112 | 452.95 | 466 | 443.55 | 452.6 | 463.9 | 11.30 | 2.50 | 45440 | 2.11 | 890 | 52 | 2026-06-02 15:04:00 |
| Bandhan Bank Ltd. | 541153 | 205.1 | 208.9 | 203.5 | 207.15 | 206.5 | -0.65 | -0.31 | 351504 | 7.26 | 314.75 | 128.15 | 2026-06-02 15:04:00 |
| Bank Of Baroda | 532134 | 263.95 | 266.25 | 261.05 | 264.4 | 265.4 | 1.00 | 0.38 | 694539 | 18.43 | 325.55 | 116.3 | 2026-06-02 15:04:00 |
| Bank Of India | 532149 | 136.85 | 138.1 | 134.7 | 136.7 | 137.15 | 0.45 | 0.33 | 296749 | 4.07 | 178.45 | 45.9 | 2026-06-02 15:04:00 |
| Bank Of Maharashtra | 532525 | 77.54 | 79.27 | 77.14 | 77.59 | 78.76 | 1.17 | 1.51 | 284009 | 2.24 | 85.93 | 16.8 | 2026-06-02 15:04:00 |
| Bengal & Assam Company Ltd. | 533095 | 6909.8 | 6999.8 | 6702.15 | 6999.8 | 6999.8 | 0.00 | 0.00 | 37 | 0.03 | 11498.9 | 2606 | 2026-06-02 15:04:00 |
| Best Agrolife Ltd. | 539660 | 15.9 | 16.45 | 15.81 | 16 | 16.4 | 0.40 | 2.50 | 420074 | 0.69 | 1774.45 | 12.33 | 2026-06-02 15:04:00 |
| BF Investment Ltd. | 533303 | 431.95 | 442.7 | 427.2 | 431.5 | 434.2 | 2.70 | 0.63 | 616 | 0.03 | 828.15 | 260 | 2026-06-02 15:04:00 |
| BF Utilities Ltd. | 532430 | 566.8 | 600.3 | 566.8 | 571.75 | 600.3 | 28.55 | 4.99 | 13511 | 0.81 | 1125.05 | 283 | 2026-06-02 15:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1195 | 1213.55 | 1181.75 | 1203.75 | 1203.35 | -0.40 | -0.03 | 71208 | 8.57 | 2958.15 | 785.05 | 2026-06-02 15:04:00 |
| Bharti Airtel Ltd. | 532454 | 1785.6 | 1825 | 1777.5 | 1810.5 | 1815.75 | 5.25 | 0.29 | 267178 | 48.51 | 2174.7 | 700.7 | 2026-06-02 15:04:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.75 | 1513.75 | 1485 | 1515.95 | 1489.2 | -26.75 | -1.76 | 4711 | 0.70 | 2026-06-02 15:04:00 | ||
| Bikaji Foods International Ltd. | 543653 | 655 | 670 | 651.75 | 664.5 | 665.05 | 0.55 | 0.08 | 6647 | 0.44 | 1005 | 303.05 | 2026-06-02 15:04:00 |
| Biocon Ltd. | 532523 | 428.2 | 428.2 | 411 | 425.5 | 417 | -8.50 | -2.00 | 99144 | 4.13 | 440.3 | 191.6 | 2026-06-02 15:04:00 |
| Birlasoft Ltd. | 532400 | 337 | 356.7 | 334.15 | 328 | 345 | 17.00 | 5.18 | 1247414 | 43.04 | 861.6 | 250.35 | 2026-06-02 15:04:00 |
| BlackBuck Ltd. | 544288 | 510.05 | 524.95 | 509.35 | 513.4 | 517.65 | 4.25 | 0.83 | 22097 | 1.14 | 2026-06-02 15:04:00 | ||
| BLS International Services Ltd. | 540073 | 261.9 | 272.45 | 259.6 | 261.85 | 269 | 7.15 | 2.73 | 100858 | 2.71 | 522.3 | 110 | 2026-06-02 15:04:00 |
| Blue Dart Express Ltd. | 526612 | 4710 | 4763.2 | 4700 | 4719 | 4729.85 | 10.85 | 0.23 | 511 | 0.24 | 9639.45 | 4695 | 2026-06-02 15:04:00 |
| Blue Jet Healthcare Ltd. | 544009 | 449.85 | 452.3 | 434.85 | 446.2 | 450 | 3.80 | 0.85 | 10805 | 0.49 | 2026-06-02 15:04:00 | ||
| Borosil Ltd. | 543212 | 222 | 222 | 217 | 219.6 | 218.95 | -0.65 | -0.30 | 2282 | 0.05 | 516.1 | 213.55 | 2026-06-02 15:04:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1400.3 | 1407 | 1390 | 1399.75 | 1394.5 | -5.25 | -0.38 | 102 | 0.01 | 2620.95 | 937.95 | 2026-06-02 15:04:00 |
| Brainbees Solutions Ltd. | 544226 | 223.5 | 226.4 | 221.45 | 223.4 | 222.65 | -0.75 | -0.34 | 54523 | 1.21 | 2026-06-02 15:04:00 | ||
| Brigade Enterprises Ltd. | 532929 | 651.85 | 660 | 647.3 | 660.05 | 649.2 | -10.85 | -1.64 | 11638 | 0.76 | 1451.9 | 430.95 | 2026-06-02 15:04:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 657.35 | 662.1 | 647.3 | 667.3 | 647.3 | -20.00 | -3.00 | 992 | 0.06 | 1862.55 | 550.05 | 2026-06-02 15:04:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122 | 122 | 115 | 117.6 | 118.35 | 0.75 | 0.64 | 60296 | 0.71 | 334.7 | 80 | 2026-06-02 15:04:00 |
| Campus Activewear Ltd. | 543523 | 247.05 | 251.85 | 246.4 | 250.85 | 250.6 | -0.25 | -0.10 | 3606 | 0.09 | 640 | 212.8 | 2026-06-02 15:04:00 |
| Canara Bank | 532483 | 127 | 129.05 | 125.5 | 128 | 128.9 | 0.90 | 0.70 | 960000 | 12.37 | 632.65 | 78.58 | 2026-06-02 15:04:00 |
| Cantabil Retail India Ltd. | 533267 | 208.85 | 216.25 | 208.85 | 211.9 | 214.3 | 2.40 | 1.13 | 5594 | 0.12 | 1595 | 181.85 | 2026-06-02 15:04:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218 | 225.2 | 215.6 | 219.5 | 224 | 4.50 | 2.05 | 10060 | 0.23 | 465 | 108.9 | 2026-06-02 15:04:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2008 | 2008 | 1965 | 1996.4 | 1983.9 | -12.50 | -0.63 | 2782 | 0.55 | 2636 | 575 | 2026-06-02 15:04:00 |
| Capri Global Capital Ltd. | 531595 | 198.5 | 200.6 | 195.45 | 197.5 | 198.85 | 1.35 | 0.68 | 165051 | 3.28 | 1048.4 | 150.6 | 2026-06-02 15:04:00 |
| Carborundum Universal Ltd. | 513375 | 1021.25 | 1023.95 | 1006.95 | 1029.85 | 1020.95 | -8.90 | -0.86 | 4382 | 0.45 | 1835.65 | 734.65 | 2026-06-02 15:04:00 |
| Care Ratings Ltd. | 534804 | 1580.1 | 1630.5 | 1577.6 | 1599.9 | 1623.4 | 23.50 | 1.47 | 1479 | 0.24 | 1964.8 | 465.65 | 2026-06-02 15:04:00 |
| CarTrade Tech Ltd. | 543333 | 1760.3 | 1800 | 1732.1 | 1770.75 | 1800 | 29.25 | 1.65 | 16797 | 3.02 | 3291.35 | 341.05 | 2026-06-02 15:04:00 |
| Carysil Ltd. | 524091 | 1031.05 | 1119.8 | 1031 | 1058.2 | 1109 | 50.80 | 4.80 | 7946 | 0.88 | 1148.1 | 431.35 | 2026-06-02 15:04:00 |
| CCL Products (India) Ltd. | 519600 | 1064.65 | 1081.85 | 1045.6 | 1065.9 | 1067.75 | 1.85 | 0.17 | 34013 | 3.63 | 1216.8 | 412.45 | 2026-06-02 15:04:00 |
| CE Info Systems Ltd. | 543425 | 834.55 | 848.65 | 816.7 | 839.5 | 823.5 | -16.00 | -1.91 | 12831 | 1.06 | 2745.05 | 795.25 | 2026-06-02 15:04:00 |
| Cello World Ltd. | 544012 | 383.45 | 384 | 372.7 | 385 | 383.8 | -1.20 | -0.31 | 16642 | 0.64 | 2026-06-02 15:04:00 | ||
| Central Bank Of India | 532885 | 30.1 | 30.49 | 29.82 | 30.32 | 29.9 | -0.42 | -1.39 | 1915090 | 5.73 | 76.85 | 17.65 | 2026-06-02 15:04:00 |
| Century Plyboards (India) Ltd. | 532548 | 744.9 | 759.65 | 741.45 | 754.5 | 756.45 | 1.95 | 0.26 | 3735 | 0.28 | 938.6 | 436.65 | 2026-06-02 15:04:00 |
| Cera Sanitaryware Ltd. | 532443 | 5497.85 | 5623.95 | 5497.85 | 5583.05 | 5611.95 | 28.90 | 0.52 | 364 | 0.20 | 11499.65 | 4463 | 2026-06-02 15:04:00 |
| Chalet Hotels Ltd. | 542399 | 785.65 | 788.35 | 769 | 779.55 | 780.55 | 1.00 | 0.13 | 2747 | 0.21 | 1080 | 304.05 | 2026-06-02 15:04:00 |
| Chemplast Sanmar Ltd. | 543336 | 222.75 | 222.75 | 213.4 | 218.3 | 214.45 | -3.85 | -1.76 | 1044825 | 22.41 | 633 | 211.6 | 2026-06-02 15:04:00 |
| Choice International Ltd. | 531358 | 666.45 | 668.8 | 660.5 | 668.9 | 662.3 | -6.60 | -0.99 | 6283 | 0.42 | 860 | 211 | 2026-06-02 15:04:00 |
| CIE Automotive India Ltd. | 532756 | 437.25 | 446.8 | 434 | 437.3 | 444.2 | 6.90 | 1.58 | 5945 | 0.26 | 628.45 | 252.35 | 2026-06-02 15:04:00 |
| City Union Bank Ltd. | 532210 | 253.65 | 253.65 | 247.35 | 254.2 | 251.2 | -3.00 | -1.18 | 72556 | 1.82 | 319.95 | 119.5 | 2026-06-02 15:04:00 |
| Clean Science And Technology Ltd. | 543318 | 786.95 | 786.95 | 770.25 | 787 | 780.1 | -6.90 | -0.88 | 11064 | 0.86 | 1978.9 | 652.8 | 2026-06-02 15:04:00 |
| CMS Info Systems Ltd. | 543441 | 305 | 309.05 | 301.15 | 304.4 | 305.6 | 1.20 | 0.39 | 18093 | 0.55 | 615.9 | 250.05 | 2026-06-02 15:04:00 |
| Coal India Ltd. | 533278 | 470.95 | 474.9 | 463.3 | 472.5 | 473.05 | 0.55 | 0.12 | 2894568 | 136.93 | 544.7 | 207.7 | 2026-06-02 15:04:00 |
| Cochin Shipyard Ltd. | 540678 | 1429.3 | 1467.9 | 1407.85 | 1429.7 | 1463 | 33.30 | 2.33 | 147536 | 21.58 | 2977.1 | 329.05 | 2026-06-02 15:04:00 |
| Coforge Ltd. | 532541 | 1477.8 | 1554 | 1462 | 1461.15 | 1533.4 | 72.25 | 4.94 | 439821 | 67.44 | 10017.95 | 1008.5 | 2026-06-02 15:04:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.25 | 430.55 | 424.15 | 429.4 | 428.25 | -1.15 | -0.27 | 19366 | 0.83 | 1359 | 0.08 | 2026-06-02 15:04:00 |
| Computer Age Management Services Ltd. | 543232 | 762.45 | 773.5 | 752.1 | 769.7 | 771.55 | 1.85 | 0.24 | 63248 | 4.88 | 5367.45 | 611.7 | 2026-06-02 15:04:00 |
| Concord Biotech Ltd. | 543960 | 1074.95 | 1164 | 1035.55 | 1060.6 | 1159.9 | 99.30 | 9.36 | 64990 | 7.54 | 2026-06-02 15:04:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 62 | 69.91 | 60 | 63.56 | 69.91 | 6.35 | 9.99 | 653106 | 4.57 | 119.95 | 27 | 2026-06-02 15:04:00 |
| Container Corporation Of India Ltd. | 531344 | 461.15 | 464.2 | 455.5 | 464.55 | 458.9 | -5.65 | -1.22 | 64238 | 2.95 | 1193.95 | 421.8 | 2026-06-02 15:04:00 |
| Craftsman Automation Ltd. | 543276 | 8744.45 | 9003.25 | 8660 | 8746.35 | 8942.95 | 196.60 | 2.25 | 2151 | 1.92 | 101093 | 2464 | 2026-06-02 15:04:00 |
| CreditAccess Grameen Ltd. | 541770 | 1315.4 | 1330 | 1307.3 | 1315.35 | 1313.85 | -1.50 | -0.11 | 5908 | 0.78 | 1794.4 | 750.05 | 2026-06-02 15:04:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.85 | 275 | 269.15 | 273.35 | 273.5 | 0.15 | 0.05 | 46037 | 1.26 | 483.65 | 217.5 | 2026-06-02 15:04:00 |
| CSB Bank Ltd. | 542867 | 357.75 | 370.05 | 351.45 | 357.65 | 368.2 | 10.55 | 2.95 | 16696 | 0.61 | 574.7 | 197.8 | 2026-06-02 15:04:00 |
| Cyient DLM Ltd. | 543933 | 437.25 | 464 | 427 | 431.9 | 460.6 | 28.70 | 6.65 | 28655 | 1.32 | 882.9 | 264.95 | 2026-06-02 15:04:00 |
| Cyient Ltd. | 532175 | 905.85 | 931 | 904.9 | 906.15 | 924.55 | 18.40 | 2.03 | 23429 | 2.17 | 2457 | 724 | 2026-06-02 15:04:00 |
| D.B. Corp Ltd. | 533151 | 204 | 207.65 | 204 | 204.2 | 205.8 | 1.60 | 0.78 | 3229 | 0.07 | 405 | 89.6 | 2026-06-02 15:04:00 |
| Dalmia Bharat Ltd. | 542216 | 1739.05 | 1761.9 | 1724 | 1745.75 | 1743.05 | -2.70 | -0.15 | 3478 | 0.61 | 2459.05 | 1478.05 | 2026-06-02 15:04:00 |
| Data Patterns (India) Ltd. | 543428 | 3834.35 | 4013.2 | 3811.05 | 3838.55 | 4013.2 | 174.65 | 4.55 | 30932 | 12.41 | 4300 | 815.25 | 2026-06-02 15:04:00 |
| Datamatics Global Services Ltd. | 532528 | 802.05 | 837 | 799.95 | 802 | 836.3 | 34.30 | 4.28 | 25903 | 2.17 | 1119.95 | 256.35 | 2026-06-02 15:04:00 |
| DCB Bank Ltd. | 532772 | 175.95 | 175.95 | 170.45 | 174.6 | 173.1 | -1.50 | -0.86 | 47315 | 0.82 | 205.75 | 81.25 | 2026-06-02 15:04:00 |
| DCM Shriram Ltd. | 523367 | 1042 | 1042 | 1023.1 | 1041.95 | 1035.45 | -6.50 | -0.62 | 1094 | 0.11 | 1501.7 | 730.05 | 2026-06-02 15:04:00 |
| DCX Systems Ltd. | 543650 | 190.05 | 196.8 | 188 | 191.15 | 196.55 | 5.40 | 2.83 | 44703 | 0.88 | 451.9 | 138.9 | 2026-06-02 15:04:00 |
| Delhivery Ltd. | 543529 | 430.85 | 439.5 | 430.25 | 437.45 | 437 | -0.45 | -0.10 | 81340 | 3.55 | 621.35 | 236.8 | 2026-06-02 15:04:00 |
| Delta Corp Ltd. | 532848 | 65.97 | 66.6 | 63.73 | 66.09 | 63.91 | -2.18 | -3.30 | 351283 | 2.25 | 259.95 | 48.67 | 2026-06-02 15:04:00 |
| Den Networks Ltd. | 533137 | 26.61 | 26.77 | 26.08 | 26.64 | 26.53 | -0.11 | -0.41 | 17166 | 0.05 | 69.4 | 22.75 | 2026-06-02 15:04:00 |
| Devyani International Ltd. | 543330 | 113.95 | 114.25 | 111.7 | 114.1 | 112 | -2.10 | -1.84 | 111753 | 1.25 | 227.75 | 91.57 | 2026-06-02 15:04:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 182 | 196.65 | 181.05 | 182.9 | 194.7 | 11.80 | 6.45 | 273059 | 5.32 | 1935.8 | 1.94 | 2026-06-02 15:04:00 |
| Dilip Buildcon Ltd. | 540047 | 415 | 421.95 | 411.6 | 417.15 | 419.1 | 1.95 | 0.47 | 3637 | 0.15 | 588.4 | 159.7 | 2026-06-02 15:04:00 |
| Dish TV India Ltd. | 532839 | 3.11 | 3.19 | 3.11 | 3.19 | 3.16 | -0.03 | -0.94 | 256771 | 0.08 | 26.01 | 1.82 | 2026-06-02 15:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 193.75 | 199.1 | 191.3 | 196.95 | 198 | 1.05 | 0.53 | 14634 | 0.29 | 321.15 | 80.05 | 2026-06-02 15:04:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 806.05 | 813.45 | 782.05 | 806.05 | 788.75 | -17.30 | -2.15 | 3978 | 0.31 | 1149 | 410.05 | 2026-06-02 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6538 | 6556.8 | 6447.65 | 6551.8 | 6534.75 | -17.05 | -0.26 | 15809 | 10.33 | 7077.7 | 2730 | 2026-06-02 15:04:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11440 | 11655 | 11360 | 11466.75 | 11603 | 136.25 | 1.19 | 30238 | 35.09 | 19149.8 | 2554.95 | 2026-06-02 15:04:00 |
| DLF Ltd. | 532868 | 576.05 | 595.6 | 572.05 | 580.3 | 591.6 | 11.30 | 1.95 | 100739 | 5.96 | 967 | 336.55 | 2026-06-02 15:04:00 |
| Dodla Dairy Ltd | 543306 | 1100 | 1109.05 | 1088.9 | 1104.65 | 1099.65 | -5.00 | -0.45 | 1174 | 0.13 | 1522.85 | 417 | 2026-06-02 15:04:00 |
| Dollar Industries Ltd. | 541403 | 261.05 | 261.85 | 258.4 | 263.75 | 260 | -3.75 | -1.42 | 8635 | 0.22 | 660.1 | 220.6 | 2026-06-02 15:04:00 |
| DOMS Industries Ltd. | 544045 | 2163 | 2202.25 | 2149.25 | 2173.85 | 2182.15 | 8.30 | 0.38 | 2412 | 0.53 | 2026-06-02 15:04:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1553.25 | 1574.1 | 1522.45 | 1578.35 | 1566.5 | -11.85 | -0.75 | 7053 | 1.10 | 3645 | 1272 | 2026-06-02 15:04:00 |
| Dreamfolks Services Ltd. | 543591 | 73.35 | 73.93 | 72.75 | 73.79 | 73.52 | -0.27 | -0.37 | 2262 | 0.02 | 846.75 | 56.52 | 2026-06-02 15:04:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.61 | 44.61 | 43.4 | 44.62 | 44.2 | -0.42 | -0.94 | 29819 | 0.13 | 113.05 | 32.14 | 2026-06-02 15:04:00 |
| Easy Trip Planners Ltd. | 543272 | 6.96 | 7.04 | 6.9 | 6.99 | 6.96 | -0.03 | -0.43 | 847405 | 0.59 | 73.5 | 5.77 | 2026-06-02 15:04:00 |
| eClerx Services Ltd. | 532927 | 1474.65 | 1550.85 | 1445 | 1475.45 | 1513.5 | 38.05 | 2.58 | 17901 | 2.71 | 4985.95 | 1254.15 | 2026-06-02 15:04:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110 | 112.25 | 108.85 | 111.35 | 111.4 | 0.05 | 0.04 | 70817 | 0.79 | 145.5 | 37.43 | 2026-06-02 15:04:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 303.6 | 298.1 | 303.2 | 302 | -1.20 | -0.40 | 1219 | 0.04 | 1010.6 | 265.8 | 2026-06-02 15:04:00 |
| Electronics Mart India Ltd. | 543626 | 113 | 114.95 | 112.9 | 114.15 | 114.1 | -0.05 | -0.04 | 29280 | 0.33 | 261.75 | 61.45 | 2026-06-02 15:04:00 |
| Elgi Equipments Ltd. | 522074 | 579.8 | 587.05 | 572.65 | 579.75 | 586.25 | 6.50 | 1.12 | 18736 | 1.10 | 799 | 355.05 | 2026-06-02 15:04:00 |
| Emami Ltd. | 531162 | 394.05 | 396.5 | 391 | 398.05 | 393.3 | -4.75 | -1.19 | 17354 | 0.68 | 859.2 | 340.95 | 2026-06-02 15:04:00 |
| Embassy Developments Ltd. | 532832 | 57.01 | 58.31 | 56.24 | 57.77 | 56.73 | -1.04 | -1.80 | 148130 | 0.84 | 164.4 | 39.38 | 2026-06-02 15:04:00 |
| EMS Ltd. | 543983 | 287.5 | 299.45 | 285.8 | 292 | 297.45 | 5.45 | 1.87 | 10997 | 0.33 | 2026-06-02 15:04:00 | ||
| eMudhra Ltd. | 543533 | 470.55 | 478.85 | 456.75 | 470.55 | 467.85 | -2.70 | -0.57 | 4128 | 0.19 | 1023.55 | 206.9 | 2026-06-02 15:04:00 |
| Endurance Technologies Ltd. | 540153 | 2724.2 | 2724.2 | 2669.15 | 2746.2 | 2689 | -57.20 | -2.08 | 3863 | 1.04 | 3078.95 | 1171.6 | 2026-06-02 15:04:00 |
| Engineers India Ltd. | 532178 | 222.1 | 227.85 | 221.9 | 224.85 | 227 | 2.15 | 0.96 | 71913 | 1.63 | 304 | 62.35 | 2026-06-02 15:04:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1133 | 1157 | 1102.8 | 1141.9 | 1152.5 | 10.60 | 0.93 | 4892 | 0.56 | 2026-06-02 15:04:00 | ||
| EPACK Durable Ltd. | 544095 | 218.35 | 222.1 | 214.15 | 219.25 | 217.75 | -1.50 | -0.68 | 31694 | 0.69 | 2026-06-02 15:04:00 | ||
| Epigral Ltd. | 543332 | 1142.55 | 1152 | 1122.3 | 1157.5 | 1140 | -17.50 | -1.51 | 1106 | 0.13 | 2408.35 | 806.2 | 2026-06-02 15:04:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.5 | 71 | 68.37 | 69.2 | 69.49 | 0.29 | 0.42 | 129782 | 0.90 | 116.5 | 42.9 | 2026-06-02 15:04:00 |
| Eris Lifesciences Ltd. | 540596 | 1360 | 1366 | 1349.15 | 1379.4 | 1360.9 | -18.50 | -1.34 | 2684 | 0.37 | 1909.55 | 550.9 | 2026-06-02 15:04:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.43 | 28.34 | 27.26 | 27.52 | 28.05 | 0.53 | 1.93 | 21984 | 0.06 | 2026-06-02 15:04:00 | ||
| Eternal Ltd. | 543320 | 246.95 | 252.35 | 242.75 | 248.05 | 250.45 | 2.40 | 0.97 | 742200 | 18.59 | 368.4 | 44.35 | 2026-06-02 15:04:00 |
| Ethos Ltd. | 543532 | 2318.45 | 2371.65 | 2318.45 | 2326.35 | 2368 | 41.65 | 1.79 | 372 | 0.09 | 3514.95 | 846 | 2026-06-02 15:04:00 |
| Eveready Industries India Ltd. | 531508 | 311.55 | 319.1 | 311.55 | 315.2 | 317.95 | 2.75 | 0.87 | 913 | 0.03 | 504.9 | 259.9 | 2026-06-02 15:04:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.15 | 117.95 | 114.9 | 116.35 | 117.4 | 1.05 | 0.90 | 9600 | 0.11 | 231.5 | 66.05 | 2026-06-02 15:04:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158 | 166.35 | 154.2 | 159 | 159.45 | 0.45 | 0.28 | 244887 | 3.90 | 2026-06-02 15:04:00 | ||
| Fairchem Organics Ltd. | 543252 | 597.55 | 598.35 | 591 | 602.3 | 595.4 | -6.90 | -1.15 | 196 | 0.01 | 2448.9 | 427.9 | 2026-06-02 15:04:00 |
| FDC Ltd. | 531599 | 387.95 | 395.8 | 385.7 | 396.75 | 392.3 | -4.45 | -1.12 | 43043 | 1.69 | 659 | 245 | 2026-06-02 15:04:00 |
| Fedbank Financial Services Ltd | 544027 | 156.9 | 160.35 | 153.05 | 156.9 | 159.8 | 2.90 | 1.85 | 39252 | 0.63 | 2026-06-02 15:04:00 | ||
| Fiem Industries Ltd. | 532768 | 2234.5 | 2282.95 | 2219.1 | 2234.25 | 2282.95 | 48.70 | 2.18 | 2149 | 0.49 | 2587.95 | 981.15 | 2026-06-02 15:04:00 |
| Filatex India Ltd. | 526227 | 45.26 | 46.47 | 44.56 | 45.08 | 46.02 | 0.94 | 2.09 | 26965 | 0.12 | 78 | 31.6 | 2026-06-02 15:04:00 |
| Fine Organic Industries Ltd. | 541557 | 4418.95 | 4583.4 | 4418.95 | 4507.05 | 4583.4 | 76.35 | 1.69 | 978 | 0.45 | 7326.45 | 3355.05 | 2026-06-02 15:04:00 |
| Fineotex Chemical Ltd. | 533333 | 40.81 | 43.4 | 39.77 | 40.94 | 41.98 | 1.04 | 2.54 | 1981401 | 8.32 | 458 | 18.98 | 2026-06-02 15:04:00 |
| Fino Payments Bank Ltd. | 543386 | 126.35 | 131.8 | 125.8 | 127.55 | 130.4 | 2.85 | 2.23 | 20093 | 0.26 | 466.4 | 110.1 | 2026-06-02 15:04:00 |
| Firstsource Solutions Ltd. | 532809 | 266.6 | 274 | 263.6 | 268.05 | 270.2 | 2.15 | 0.80 | 156268 | 4.22 | 422.8 | 95.8 | 2026-06-02 15:04:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.4 | 35.45 | 34.4 | 36.21 | 34.4 | -1.81 | -5.00 | 292289 | 1.01 | 1195.9 | 32.09 | 2026-06-02 15:04:00 |
| Five-Star Business Finance Ltd. | 543663 | 446.15 | 450.9 | 436.6 | 446.15 | 439.9 | -6.25 | -1.40 | 15632 | 0.69 | 943.2 | 338.05 | 2026-06-02 15:04:00 |
| Flair Writing Industries Ltd. | 544030 | 290 | 290.35 | 282.1 | 290.65 | 287.05 | -3.60 | -1.24 | 9585 | 0.28 | 2026-06-02 15:04:00 | ||
| Fortis Healthcare Ltd. | 532843 | 926.7 | 929.7 | 900 | 928.85 | 929.7 | 0.85 | 0.09 | 61448 | 5.71 | 1105 | 245.4 | 2026-06-02 15:04:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.8 | 270.4 | 264.75 | 266.35 | 268.9 | 2.55 | 0.96 | 634711 | 17.07 | 285.65 | 114.3 | 2026-06-02 15:04:00 |
| Fusion Finance Ltd. | 543652 | 172.15 | 175.45 | 167.4 | 172.15 | 174.45 | 2.30 | 1.34 | 12526 | 0.22 | 690.15 | 124.9 | 2026-06-02 15:04:00 |
| GAIL (India) Ltd. | 532155 | 163.35 | 164.7 | 161.1 | 163.7 | 164.55 | 0.85 | 0.52 | 143077 | 2.35 | 246.35 | 83 | 2026-06-02 15:04:00 |
| Galaxy Surfactants Ltd. | 540935 | 1746.9 | 1789.45 | 1731.2 | 1775 | 1752.8 | -22.20 | -1.25 | 594 | 0.10 | 3445 | 1512.3 | 2026-06-02 15:04:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.95 | 157.05 | 152 | 157.6 | 155.65 | -1.95 | -1.24 | 63171 | 0.98 | 2026-06-02 15:04:00 | ||
| Ganesh Housing Ltd. | 526367 | 699.05 | 712.6 | 699.05 | 710.35 | 701.35 | -9.00 | -1.27 | 1631 | 0.11 | 1485 | 261.3 | 2026-06-02 15:04:00 |
| Ganesha Ecosphere Ltd. | 514167 | 907.75 | 925.25 | 900.95 | 911.25 | 920.35 | 9.10 | 1.00 | 5282 | 0.49 | 2480 | 592 | 2026-06-02 15:04:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2583.75 | 2629.75 | 2552.45 | 2602.15 | 2607.25 | 5.10 | 0.20 | 112380 | 29.30 | 3535 | 254.2 | 2026-06-02 15:04:00 |
| Gateway Distriparks Ltd. | 543489 | 55.5 | 55.98 | 55.29 | 55.7 | 55.61 | -0.09 | -0.16 | 9713 | 0.05 | 121.5 | 48.15 | 2026-06-02 15:04:00 |
| GE Vernova T&D India Ltd. | 522275 | 4770.25 | 4850.8 | 4581.5 | 4754.65 | 4768.8 | 14.15 | 0.30 | 42559 | 20.30 | 5220 | 98.9 | 2026-06-02 15:04:00 |
| General Insurance Corporation of India | 540755 | 375.05 | 377.3 | 369.25 | 375.6 | 375.55 | -0.05 | -0.01 | 15884 | 0.60 | 525 | 116.05 | 2026-06-02 15:04:00 |
| Gensol Engineering Ltd. | 542851 | 20.55 | 20.69 | 20.2 | 19.71 | 20.69 | 0.98 | 4.97 | 17275 | 0.04 | 2520 | 18.05 | 2026-06-02 15:04:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.8 | 310.35 | 302.05 | 309.15 | 308.45 | -0.70 | -0.23 | 11894 | 0.37 | 485.85 | 72.55 | 2026-06-02 15:04:00 |
| Geojit Financial Services Ltd. | 532285 | 70.12 | 72.47 | 69.8 | 71.05 | 71.94 | 0.89 | 1.25 | 12874 | 0.09 | 177 | 39.1 | 2026-06-02 15:04:00 |
| Gland Pharma Ltd. | 543245 | 2262.1 | 2338.15 | 2262.1 | 2292.5 | 2276.3 | -16.20 | -0.71 | 13771 | 3.13 | 2606 | 861.5 | 2026-06-02 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.4 | 2239.45 | 2144.4 | 2201.2 | 2189.7 | -11.50 | -0.52 | 29110 | 6.37 | 2471.05 | 361.7 | 2026-06-02 15:04:00 |
| Global Health Ltd. | 543654 | 1167.6 | 1200 | 1152 | 1168.4 | 1199.2 | 30.80 | 2.64 | 4894 | 0.59 | 1513.75 | 391.05 | 2026-06-02 15:04:00 |
| Globus Spirits Ltd. | 533104 | 850.05 | 873.5 | 846 | 855.45 | 858 | 2.55 | 0.30 | 4569 | 0.39 | 1373.35 | 656.1 | 2026-06-02 15:04:00 |
| GMR Airports Ltd. | 532754 | 95.75 | 98.9 | 95.55 | 97.05 | 98.1 | 1.05 | 1.08 | 303039 | 2.97 | 110.3 | 33.35 | 2026-06-02 15:04:00 |
| GNA Axles Ltd. | 540124 | 362.45 | 371.7 | 361.5 | 366.6 | 368.4 | 1.80 | 0.49 | 1451 | 0.05 | 1065 | 269.8 | 2026-06-02 15:04:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.15 | 309 | 297.45 | 302.9 | 308.1 | 5.20 | 1.72 | 4800 | 0.15 | 2026-06-02 15:04:00 | ||
| Go Fashion (India) Ltd. | 543401 | 324 | 346 | 320.4 | 325.05 | 337 | 11.95 | 3.68 | 143492 | 4.84 | 1450 | 237.25 | 2026-06-02 15:04:00 |
| Godawari Power And Ispat Ltd. | 532734 | 278.85 | 286.5 | 278.8 | 281.4 | 286.45 | 5.05 | 1.79 | 57219 | 1.64 | 1222.95 | 145.55 | 2026-06-02 15:04:00 |
| Godrej Agrovet Ltd. | 540743 | 576.7 | 586 | 569.05 | 576.65 | 583.1 | 6.45 | 1.12 | 3868 | 0.23 | 877.85 | 391.2 | 2026-06-02 15:04:00 |
| Godrej Consumer Products Ltd. | 532424 | 1000 | 1005.45 | 976.3 | 1009.15 | 999.4 | -9.75 | -0.97 | 143575 | 14.35 | 1541.3 | 793.7 | 2026-06-02 15:04:00 |
| Godrej Properties Ltd. | 533150 | 1700 | 1736 | 1674.15 | 1714.65 | 1721.65 | 7.00 | 0.41 | 112034 | 19.29 | 3400 | 1005.7 | 2026-06-02 15:04:00 |
| Gokaldas Exports Ltd. | 532630 | 698.55 | 700.65 | 678.25 | 700.55 | 699.1 | -1.45 | -0.21 | 14466 | 1.01 | 1260 | 325.7 | 2026-06-02 15:04:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.55 | 235 | 226 | 231.35 | 233.4 | 2.05 | 0.89 | 13177 | 0.31 | 425 | 76.6532667332667 | 2026-06-02 15:04:00 |
| Goldiam International Ltd. | 526729 | 413.05 | 442 | 411.1 | 408.9 | 425.95 | 17.05 | 4.17 | 72269 | 3.08 | 569 | 120.05 | 2026-06-02 15:04:00 |
| Goodluck India Ltd. | 530655 | 1316.35 | 1333.55 | 1291.35 | 1316.35 | 1326 | 9.65 | 0.73 | 3800 | 0.50 | 1475.8 | 344.35 | 2026-06-02 15:04:00 |
| Gopal Snacks Ltd. | 544140 | 297.05 | 298.7 | 294.75 | 297.3 | 295.5 | -1.80 | -0.61 | 2226 | 0.07 | 2026-06-02 15:04:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.6 | 891 | 866 | 885 | 891 | 6.00 | 0.68 | 1576 | 0.14 | 1859.95 | 786.05 | 2026-06-02 15:04:00 |
| Granules India Ltd. | 532482 | 786.4 | 787.35 | 769 | 779.45 | 776 | -3.45 | -0.44 | 28377 | 2.20 | 804.05 | 267.85 | 2026-06-02 15:04:00 |
| Gravita India Ltd. | 533282 | 1612.25 | 1628.8 | 1596 | 1624.85 | 1621.1 | -3.75 | -0.23 | 5644 | 0.91 | 2699.85 | 278.6 | 2026-06-02 15:04:00 |
| Greenlam Industries Ltd. | 538979 | 227.8 | 233.8 | 224 | 231.2 | 229.05 | -2.15 | -0.93 | 49939 | 1.14 | 661.65 | 187 | 2026-06-02 15:04:00 |
| Greenpanel Industries Ltd. | 542857 | 182.9 | 189.7 | 180 | 181.55 | 189.05 | 7.50 | 4.13 | 8061 | 0.15 | 465.45 | 163.95 | 2026-06-02 15:04:00 |
| Greenply Industries Ltd. | 526797 | 244.9 | 258 | 242.8 | 247.55 | 254.5 | 6.95 | 2.81 | 21616 | 0.55 | 411.85 | 133.85 | 2026-06-02 15:04:00 |
| GTPL Hathway Ltd. | 540602 | 66.69 | 66.69 | 64.25 | 65.07 | 64.82 | -0.25 | -0.38 | 585 | 0.00 | 217.65 | 55.22 | 2026-06-02 15:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 670.05 | 688.5 | 658.05 | 679.65 | 665 | -14.65 | -2.16 | 4732 | 0.31 | 988.75 | 410 | 2026-06-02 15:04:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 153.9 | 155.95 | 151.7 | 152.7 | 155.5 | 2.80 | 1.83 | 13430 | 0.21 | 420.75 | 98.7 | 2026-06-02 15:04:00 |
| Gujarat Energy Ltd. | 539336 | 397.15 | 423.9 | 397.15 | 397.9 | 399 | 1.10 | 0.28 | 222527 | 8.88 | 689.45 | 301.75 | 2026-06-02 15:04:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620 | 3642.15 | 3574.3 | 3614.75 | 3638.3 | 23.55 | 0.65 | 2058 | 0.75 | 4875 | 2480 | 2026-06-02 15:04:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.65 | 175.05 | 160 | 162.35 | 173.5 | 11.15 | 6.87 | 74233 | 1.29 | 270 | 70.71 | 2026-06-02 15:04:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 665 | 678.7 | 654.2 | 668.05 | 666.4 | -1.65 | -0.25 | 117084 | 7.80 | 771.5 | 122.75 | 2026-06-02 15:04:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156 | 158.4 | 154.1 | 156.25 | 158.05 | 1.80 | 1.15 | 56911 | 0.90 | 250.5 | 80.6 | 2026-06-02 15:04:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 930.85 | 937.15 | 915.6 | 931.7 | 924 | -7.70 | -0.83 | 3140 | 0.29 | 1510 | 390 | 2026-06-02 15:04:00 |
| Gulshan Polyols Ltd. | 532457 | 182 | 186.35 | 180.5 | 183.45 | 183.75 | 0.30 | 0.16 | 10640 | 0.20 | 274.95 | 121.75 | 2026-06-02 15:04:00 |
| H.G. Infra Engineering Ltd. | 541019 | 570.7 | 583.7 | 561.6 | 572 | 573 | 1.00 | 0.17 | 5402 | 0.31 | 1880 | 430.05 | 2026-06-02 15:04:00 |
| Happiest Minds Technologies Ltd. | 543227 | 380.4 | 394.35 | 375.25 | 378.75 | 379 | 0.25 | 0.07 | 250905 | 9.51 | 1136.45 | 305.3 | 2026-06-02 15:04:00 |
| Happy Forgings Ltd. | 544057 | 1426 | 1430.95 | 1407.3 | 1426.1 | 1411.15 | -14.95 | -1.05 | 2664 | 0.38 | 2026-06-02 15:04:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 400.05 | 403 | 394.2 | 402.5 | 399 | -3.50 | -0.87 | 14291 | 0.57 | 885.05 | 204.85 | 2026-06-02 15:04:00 |
| Harsha Engineers International Ltd. | 543600 | 392 | 396.35 | 385.45 | 391.5 | 395.4 | 3.90 | 1.00 | 6317 | 0.25 | 610.75 | 309 | 2026-06-02 15:04:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.4 | 10.6 | 10.32 | 10.59 | 10.58 | -0.01 | -0.09 | 150084 | 0.16 | 27.9 | 8.79 | 2026-06-02 15:04:00 |
| Hatsun Agro Product Ltd. | 531531 | 926.9 | 931.9 | 913.15 | 934.9 | 922.8 | -12.10 | -1.29 | 1095 | 0.10 | 1380 | 731.05 | 2026-06-02 15:04:00 |
| Havells India Ltd. | 517354 | 1140.9 | 1177.4 | 1123.85 | 1143.65 | 1173.45 | 29.80 | 2.61 | 49370 | 5.79 | 2104.95 | 1092 | 2026-06-02 15:04:00 |
| HBL Engineering Ltd. | 517271 | 791.15 | 803 | 780 | 798.3 | 802.4 | 4.10 | 0.51 | 115170 | 9.24 | 1121.95 | 74.15 | 2026-06-02 15:04:00 |
| HCL Technologies Ltd. | 532281 | 1209 | 1257.15 | 1202.25 | 1195 | 1244.95 | 49.95 | 4.18 | 354045 | 44.08 | 2011 | 875.65 | 2026-06-02 15:04:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2564 | 2594.2 | 2541.2 | 2602.85 | 2586 | -16.85 | -0.65 | 83252 | 21.53 | 5930 | 1595.25 | 2026-06-02 15:04:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 585.15 | 586.55 | 571.55 | 586.45 | 580 | -6.45 | -1.10 | 136740 | 7.93 | 820.5 | 457.95 | 2026-06-02 15:04:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 644.05 | 644.25 | 631.65 | 648.1 | 632.55 | -15.55 | -2.40 | 8066 | 0.51 | 804.3 | 249.1 | 2026-06-02 15:04:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.95 | 142 | 138.05 | 139.4 | 140 | 0.60 | 0.43 | 36197 | 0.51 | 264.65 | 79.96 | 2026-06-02 15:04:00 |
| Heranba Industries Ltd. | 543266 | 176 | 178.05 | 175.5 | 177.7 | 177.2 | -0.50 | -0.28 | 1665 | 0.03 | 606 | 155.8 | 2026-06-02 15:04:00 |
| Heritage Foods Ltd. | 519552 | 316 | 323.8 | 316 | 318.7 | 323.4 | 4.70 | 1.47 | 9783 | 0.32 | 727.9 | 135.65 | 2026-06-02 15:04:00 |
| Hester Biosciences Ltd. | 524669 | 1981.55 | 2022.95 | 1981.55 | 2012.4 | 2008.2 | -4.20 | -0.21 | 390 | 0.08 | 3375.45 | 1246.75 | 2026-06-02 15:04:00 |
| Hexaware Technologies Ltd. | 544362 | 509.2 | 551.1 | 509.2 | 513.95 | 548.7 | 34.75 | 6.76 | 86616 | 4.75 | 2026-06-02 15:04:00 | ||
| Hikal Ltd. | 524735 | 190.05 | 191.5 | 188 | 191.85 | 190.7 | -1.15 | -0.60 | 9890 | 0.19 | 464.5 | 145.95 | 2026-06-02 15:04:00 |
| Himatsingka Seide Ltd. | 514043 | 75.5 | 78.3 | 75.45 | 76.62 | 77.5 | 0.88 | 1.15 | 15857 | 0.12 | 231.6 | 67.55 | 2026-06-02 15:04:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410.1 | 412.8 | 401.45 | 404.6 | 405.3 | 0.70 | 0.17 | 1569 | 0.06 | 1698.15 | 341.6 | 2026-06-02 15:04:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4200.5 | 4265 | 4177.05 | 4256.2 | 4258.4 | 2.20 | 0.05 | 53926 | 22.96 | 5675 | 1767.95 | 2026-06-02 15:04:00 |
| Hindustan Copper Ltd. | 513599 | 543.55 | 551.9 | 541.9 | 539.75 | 544.85 | 5.10 | 0.94 | 186723 | 10.17 | 759.2 | 94 | 2026-06-02 15:04:00 |
| Hindustan Foods Ltd. | 519126 | 518.75 | 542 | 518.75 | 523.35 | 538 | 14.65 | 2.80 | 3739 | 0.20 | 749.15 | 405 | 2026-06-02 15:04:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.25 | 228.75 | 212.25 | 215.15 | 227.8 | 12.65 | 5.88 | 4408 | 0.10 | 659.35 | 171 | 2026-06-02 15:04:00 |
| Hitachi Energy India Ltd. | 543187 | 36355 | 36355 | 34806.65 | 36390.35 | 35062.2 | -1328.15 | -3.65 | 21682 | 76.02 | 38800 | 2845.9 | 2026-06-02 15:04:00 |
| HLE Glascoat Ltd. | 522215 | 317.05 | 373.35 | 317.05 | 319.6 | 361.45 | 41.85 | 13.09 | 132081 | 4.77 | 815.29 | 218 | 2026-06-02 15:04:00 |
| HMA Agro Industries Ltd. | 543929 | 22.2 | 24.75 | 22.2 | 23.11 | 23.79 | 0.68 | 2.94 | 14210 | 0.03 | 839.95 | 20 | 2026-06-02 15:04:00 |
| Home First Finance Company India Ltd. | 543259 | 1060.85 | 1069 | 1046.25 | 1076.5 | 1065.7 | -10.80 | -1.00 | 12917 | 1.38 | 1518.8 | 652.25 | 2026-06-02 15:04:00 |
| Honasa Consumer Ltd. | 544014 | 401.55 | 407.1 | 396.2 | 403.15 | 406.55 | 3.40 | 0.84 | 41534 | 1.69 | 2026-06-02 15:04:00 | ||
| Honda India Power Products Ltd. | 522064 | 2293.2 | 2369.05 | 2252.5 | 2323 | 2293.85 | -29.15 | -1.25 | 1395 | 0.32 | 4494 | 1423.95 | 2026-06-02 15:04:00 |
| Honeywell Automation India Ltd. | 517174 | 35298 | 35880 | 34742.9 | 35025.05 | 34792.35 | -232.70 | -0.66 | 310 | 1.08 | 59700 | 26250.05 | 2026-06-02 15:04:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.9 | 203 | 199.1 | 202.4 | 202.35 | -0.05 | -0.02 | 67647 | 1.37 | 353.95 | 34.35 | 2026-06-02 15:04:00 |
| Hyundai Motor India Ltd. | 544274 | 1865.45 | 1892 | 1847.25 | 1883.6 | 1870.05 | -13.55 | -0.72 | 43324 | 8.10 | 2026-06-02 15:04:00 | ||
| ICICI Bank Ltd. | 532174 | 1233.95 | 1237.55 | 1220.85 | 1239.5 | 1225.5 | -14.00 | -1.13 | 280931 | 34.43 | 1494.1 | 796.1 | 2026-06-02 15:04:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1758.15 | 1758.15 | 1718.9 | 1747.5 | 1745.4 | -2.10 | -0.12 | 8760 | 1.53 | 2285.85 | 1049.1 | 2026-06-02 15:04:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.5 | 486.65 | 474.7 | 488.55 | 482.15 | -6.40 | -1.31 | 71570 | 3.45 | 795 | 380.95 | 2026-06-02 15:04:00 |
| ICRA Ltd. | 532835 | 5138.5 | 5221.7 | 5138.5 | 5261.5 | 5151 | -110.50 | -2.10 | 56 | 0.03 | 7700 | 3663.65 | 2026-06-02 15:04:00 |
| Ideaforge Technology Ltd. | 543932 | 796.5 | 844 | 781 | 805.6 | 825.1 | 19.50 | 2.42 | 22192 | 1.83 | 1344 | 301 | 2026-06-02 15:04:00 |
| IDFC First Bank Ltd. | 539437 | 70.54 | 71.62 | 69.55 | 71.2 | 71.5 | 0.30 | 0.42 | 726167 | 5.19 | 100.74 | 42.8 | 2026-06-02 15:04:00 |
| IFGL Refractories Ltd. | 540774 | 180 | 204.7 | 180 | 176.65 | 194.25 | 17.60 | 9.96 | 47489 | 0.92 | 935.5 | 120.1 | 2026-06-02 15:04:00 |
| Igarashi Motors India Ltd. | 517380 | 371.3 | 378.95 | 371.3 | 373.35 | 375.75 | 2.40 | 0.64 | 1385 | 0.05 | 848 | 272 | 2026-06-02 15:04:00 |
| IIFL Capital Services Ltd. | 542773 | 335.55 | 342.2 | 335.55 | 339 | 337.9 | -1.10 | -0.32 | 116892 | 3.95 | 449 | 48.23 | 2026-06-02 15:04:00 |
| IIFL Finance Ltd. | 532636 | 460 | 480.8 | 459.8 | 467.8 | 478.55 | 10.75 | 2.30 | 613049 | 29.34 | 704.2 | 280.95 | 2026-06-02 15:04:00 |
| IKIO Technologies Ltd. | 543923 | 148.2 | 156.35 | 147.15 | 149.45 | 153.55 | 4.10 | 2.74 | 8209 | 0.13 | 477.15 | 104.1 | 2026-06-02 15:04:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.74 | 44.96 | 43.74 | 44.67 | 44.58 | -0.09 | -0.20 | 11191 | 0.05 | 103.24 | 22.65 | 2026-06-02 15:04:00 |
| Indegene Ltd. | 544172 | 512.95 | 520 | 510.2 | 509.5 | 520 | 10.50 | 2.06 | 5504 | 0.29 | 2026-06-02 15:04:00 | ||
| India Pesticides Ltd. | 543311 | 157.55 | 159 | 154.75 | 159.45 | 157.5 | -1.95 | -1.22 | 17831 | 0.28 | 428.95 | 119.85 | 2026-06-02 15:04:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 756.85 | 771 | 735.95 | 756.8 | 770 | 13.20 | 1.74 | 2984 | 0.23 | 2026-06-02 15:04:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 531.95 | 543.15 | 531.8 | 535.05 | 542.6 | 7.55 | 1.41 | 1361 | 0.07 | 930.8 | 277.5 | 2026-06-02 15:04:00 |
| Indiamart Intermesh Ltd. | 542726 | 1970 | 1989.85 | 1955 | 1984.65 | 1969.45 | -15.20 | -0.77 | 6129 | 1.21 | 3293.45 | 1850 | 2026-06-02 15:04:00 |
| Indian Bank | 532814 | 811 | 827.5 | 807.75 | 809.5 | 825.9 | 16.40 | 2.03 | 48799 | 4.03 | 1000.05 | 171.65 | 2026-06-02 15:04:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 125.35 | 122.7 | 125.35 | 125.35 | 0.00 | 0.00 | 176362 | 2.21 | 244.35 | 114.5 | 2026-06-02 15:04:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1395.05 | 1488.9 | 1395.05 | 1412.7 | 1458.4 | 45.70 | 3.23 | 7148 | 1.04 | 1666.7 | 221 | 2026-06-02 15:04:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.65 | 139.6 | 137.4 | 138.85 | 138.65 | -0.20 | -0.14 | 670479 | 9.30 | 196.8 | 65.2 | 2026-06-02 15:04:00 |
| Indian Overseas Bank | 532388 | 33.03 | 33.11 | 32.45 | 32.82 | 32.75 | -0.07 | -0.21 | 105434 | 0.35 | 83.8 | 16.8 | 2026-06-02 15:04:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511 | 518.7 | 508.3 | 512.6 | 516.65 | 4.05 | 0.79 | 93611 | 4.84 | 1148.3 | 492.55 | 2026-06-02 15:04:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.69 | 96.86 | 94.54 | 96.3 | 96.57 | 0.27 | 0.28 | 1100757 | 10.63 | 229.05 | 20.55 | 2026-06-02 15:04:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.2 | 125.2 | 122.85 | 126.25 | 125 | -1.25 | -0.99 | 445316 | 5.57 | 2026-06-02 15:04:00 | ||
| Indigo Paints Ltd. | 543258 | 990 | 1000 | 961.55 | 999.3 | 977.95 | -21.35 | -2.14 | 6988 | 0.68 | 1730.9 | 702.1 | 2026-06-02 15:04:00 |
| Indo Count Industries Ltd. | 521016 | 330.35 | 355.25 | 327.4 | 335.2 | 347 | 11.80 | 3.52 | 112869 | 3.92 | 450.45 | 101.15 | 2026-06-02 15:04:00 |
| Indoco Remedies Ltd. | 532612 | 207.55 | 212.15 | 206.8 | 210.45 | 206.9 | -3.55 | -1.69 | 6677 | 0.14 | 423.1 | 163.7 | 2026-06-02 15:04:00 |
| Indraprastha Gas Ltd. | 532514 | 163.55 | 165.5 | 159.1 | 164.55 | 161.25 | -3.30 | -2.01 | 180104 | 2.90 | 570.6 | 141.6 | 2026-06-02 15:04:00 |
| Indus Towers Ltd. | 534816 | 429.25 | 431.45 | 424.5 | 431.1 | 428.3 | -2.80 | -0.65 | 66025 | 2.83 | 481.55 | 135.2 | 2026-06-02 15:04:00 |
| IndusInd Bank Ltd. | 532187 | 899.4 | 915.5 | 890.15 | 900.65 | 910.8 | 10.15 | 1.13 | 47219 | 4.30 | 1694.35 | 605.4 | 2026-06-02 15:04:00 |
| Info Edge (India) Ltd. | 532777 | 998 | 1020.2 | 981 | 1004 | 1015.1 | 11.10 | 1.11 | 518529 | 52.64 | 9194.95 | 909.2 | 2026-06-02 15:04:00 |
| Innova Captab Ltd. | 544067 | 859.7 | 859.7 | 837 | 860.5 | 854.1 | -6.40 | -0.74 | 745 | 0.06 | 2026-06-02 15:04:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.85 | 176.8 | 166 | 169.15 | 173.25 | 4.10 | 2.42 | 70268 | 1.22 | 279 | 38.5 | 2026-06-02 15:04:00 |
| Inox India Ltd. | 544046 | 1432.95 | 1457.6 | 1425.6 | 1445.8 | 1451.95 | 6.15 | 0.43 | 4201 | 0.61 | 2026-06-02 15:04:00 | ||
| Inox Wind Ltd. | 539083 | 83.3 | 84.7 | 81.65 | 83.82 | 83.59 | -0.23 | -0.27 | 1019498 | 8.52 | 663 | 74.91 | 2026-06-02 15:04:00 |
| Insecticides (India) Ltd. | 532851 | 717.95 | 731.25 | 716 | 720.25 | 724 | 3.75 | 0.52 | 522 | 0.04 | 1096.3 | 410.2 | 2026-06-02 15:04:00 |
| Intellect Design Arena Ltd. | 538835 | 735.85 | 759.3 | 733.9 | 729.45 | 749.2 | 19.75 | 2.71 | 36218 | 2.71 | 1255 | 388 | 2026-06-02 15:04:00 |
| Interglobe Aviation Ltd. | 539448 | 4442.9 | 4479 | 4389.95 | 4451.8 | 4454 | 2.20 | 0.05 | 90937 | 40.50 | 6225.05 | 1676 | 2026-06-02 15:04:00 |
| International Gemological Institute Ltd. | 544311 | 362.2 | 365.4 | 358.35 | 362.15 | 362 | -0.15 | -0.04 | 14318 | 0.52 | 2026-06-02 15:04:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1636.35 | 1674.05 | 1622.7 | 1636.4 | 1671.2 | 34.80 | 2.13 | 2320 | 0.39 | 2026-06-02 15:04:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 125.15 | 131.7 | 123.9 | 125.9 | 130.65 | 4.75 | 3.77 | 126540 | 1.65 | 537.05 | 57.51 | 2026-06-02 15:04:00 |
| Ipca Laboratories Ltd. | 524494 | 1495.4 | 1516.6 | 1470.6 | 1495.05 | 1503 | 7.95 | 0.53 | 9992 | 1.50 | 1757.65 | 670 | 2026-06-02 15:04:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.86 | 21.86 | 21.37 | 21.87 | 21.57 | -0.30 | -1.37 | 936329 | 2.02 | 78.05 | 19.7 | 2026-06-02 15:04:00 |
| Ircon International Ltd. | 541956 | 132.8 | 135.9 | 131.45 | 134.35 | 135.55 | 1.20 | 0.89 | 207830 | 2.82 | 351.65 | 38.6 | 2026-06-02 15:04:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 905.95 | 912.4 | 882 | 907.4 | 901.2 | -6.20 | -0.68 | 3290 | 0.30 | 1677.25 | 418.25 | 2026-06-02 15:04:00 |
| ITI Ltd. | 523610 | 294.75 | 298 | 288.7 | 295.65 | 296.6 | 0.95 | 0.32 | 29528 | 0.88 | 592.85 | 86.5 | 2026-06-02 15:04:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.25 | 503.05 | 497.15 | 499.75 | 501.3 | 1.55 | 0.31 | 1270 | 0.06 | 935.5 | 216.45 | 2026-06-02 15:04:00 |
| Jagran Prakashan Ltd. | 532705 | 76.32 | 77.2 | 75.65 | 76.3 | 77.2 | 0.90 | 1.18 | 136974 | 1.06 | 129.45 | 58.15 | 2026-06-02 15:04:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.79 | 19.57 | 18.58 | 18.78 | 18.96 | 0.18 | 0.96 | 13539799 | 25.67 | 27.62 | 5.17 | 2026-06-02 15:04:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.9 | 124.9 | 116.75 | 126.15 | 120.55 | -5.60 | -4.44 | 303497 | 3.66 | 152.5 | 68.52 | 2026-06-02 15:04:00 |
| Jana Small Finance Bank Ltd. | 544118 | 478 | 494.45 | 477.35 | 485.4 | 491.8 | 6.40 | 1.32 | 529724 | 26.05 | 2026-06-02 15:04:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 98.15 | 100.05 | 96 | 99.1 | 98.9 | -0.20 | -0.20 | 262322 | 2.59 | 117.1 | 20.25 | 2026-06-02 15:04:00 |
| JBM Auto Ltd. | 532605 | 640.05 | 649.15 | 630 | 647.15 | 644.7 | -2.45 | -0.38 | 51738 | 3.34 | 2417.3 | 361.7 | 2026-06-02 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 695.6 | 695.65 | 672.05 | 695.6 | 685.85 | -9.75 | -1.40 | 28050 | 1.92 | 883.25 | 116 | 2026-06-02 15:04:00 |
| Jindal Steel Ltd. | 532286 | 1207.45 | 1217 | 1197 | 1209.7 | 1203.2 | -6.50 | -0.54 | 11193 | 1.35 | 1306 | 377.05 | 2026-06-02 15:04:00 |
| Jindal Worldwide Ltd. | 531543 | 30.75 | 31.19 | 29.04 | 30.46 | 29.71 | -0.75 | -2.46 | 114528 | 0.34 | 477 | 17.99 | 2026-06-02 15:04:00 |
| JIO Financial Services Ltd. | 543940 | 234 | 238.45 | 232.3 | 234.9 | 237.7 | 2.80 | 1.19 | 454399 | 10.80 | 2026-06-02 15:04:00 | ||
| JK Cement Ltd. | 532644 | 5192.15 | 5229.75 | 5070 | 5162.85 | 5070 | -92.85 | -1.80 | 1219 | 0.62 | 7565 | 2425.55 | 2026-06-02 15:04:00 |
| JK Paper Ltd. | 532162 | 360.15 | 362.75 | 354.65 | 361.8 | 361.4 | -0.40 | -0.11 | 10157 | 0.37 | 639.15 | 276 | 2026-06-02 15:04:00 |
| JK Tyre & Industries Ltd. | 530007 | 383.4 | 394 | 377.5 | 387.05 | 387.65 | 0.60 | 0.16 | 139216 | 5.40 | 611.6 | 124.7 | 2026-06-02 15:04:00 |
| JM Financial Ltd. | 523405 | 117.4 | 130.85 | 114.65 | 118.85 | 128.35 | 9.50 | 7.99 | 719369 | 9.23 | 199.75 | 57.38 | 2026-06-02 15:04:00 |
| JSW Energy Ltd. | 533148 | 582.85 | 588.35 | 571.5 | 582.85 | 587.65 | 4.80 | 0.82 | 154533 | 9.08 | 804.95 | 204.8 | 2026-06-02 15:04:00 |
| JSW Holdings Ltd. | 532642 | 12780 | 12780 | 12400 | 12868.7 | 12520.9 | -347.80 | -2.70 | 159 | 0.20 | 27760.5 | 3355 | 2026-06-02 15:04:00 |
| JSW Infrastructure Ltd. | 543994 | 272 | 276.2 | 268.5 | 272.75 | 274.7 | 1.95 | 0.71 | 22150 | 0.61 | 2026-06-02 15:04:00 | ||
| JTEKT India Ltd. | 520057 | 125 | 126.25 | 124.15 | 125.9 | 125.8 | -0.10 | -0.08 | 6916 | 0.09 | 225.25 | 83.95 | 2026-06-02 15:04:00 |
| JTL Industries Ltd | 534600 | 66.49 | 67.75 | 65.99 | 67.01 | 66.77 | -0.24 | -0.36 | 34902 | 0.23 | 436 | 40.31 | 2026-06-02 15:04:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.25 | 433.5 | 413.55 | 424.05 | 431.75 | 7.70 | 1.82 | 188370 | 8.13 | 796.75 | 409.85 | 2026-06-02 15:04:00 |
| Jubilant Ingrevia Ltd. | 543271 | 637.6 | 642.9 | 625 | 637.6 | 635.5 | -2.10 | -0.33 | 13649 | 0.87 | 884.95 | 350.8 | 2026-06-02 15:04:00 |
| Jubilant Pharmova Ltd. | 530019 | 971.85 | 983.55 | 959.2 | 991.45 | 977.4 | -14.05 | -1.42 | 6254 | 0.61 | 1309 | 268.8 | 2026-06-02 15:04:00 |
| Juniper Hotels Ltd. | 544129 | 193.15 | 196 | 193.1 | 195.05 | 194 | -1.05 | -0.54 | 2210 | 0.04 | 2026-06-02 15:04:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1314.5 | 1319.45 | 1282.6 | 1301.3 | 1308.4 | 7.10 | 0.55 | 437 | 0.06 | 2026-06-02 15:04:00 | ||
| Jupiter Wagons Ltd. | 533272 | 274.55 | 283.75 | 270.6 | 274.15 | 283.65 | 9.50 | 3.47 | 106452 | 3.02 | 748.05 | 57.15 | 2026-06-02 15:04:00 |
| Just Dial Ltd. | 535648 | 521.05 | 532.15 | 512 | 521.35 | 525.8 | 4.45 | 0.85 | 3493 | 0.18 | 1394.95 | 486.05 | 2026-06-02 15:04:00 |
| Jyothy Labs Ltd. | 532926 | 199.15 | 203.5 | 198.1 | 199.45 | 199.95 | 0.50 | 0.25 | 67397 | 1.35 | 595 | 174.55 | 2026-06-02 15:04:00 |
| Jyoti CNC Automation Ltd. | 544081 | 583.6 | 612.9 | 580 | 585.55 | 599.4 | 13.85 | 2.37 | 147738 | 8.86 | 2026-06-02 15:04:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 934 | 934 | 917.1 | 920.25 | 921 | 0.75 | 0.08 | 8765 | 0.81 | 1818.45 | 700 | 2026-06-02 15:04:00 |
| K.P.R. Mill Ltd. | 532889 | 987.8 | 999 | 966 | 991.35 | 994.15 | 2.80 | 0.28 | 8052 | 0.80 | 1395.4 | 479.55 | 2026-06-02 15:04:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 211 | 229.5 | 204.4 | 221.6 | 229.5 | 7.90 | 3.56 | 442 | 0.01 | 644.65 | 171 | 2026-06-02 15:04:00 |
| Kalpataru Projects International Ltd. | 522287 | 1301.4 | 1312.15 | 1276.8 | 1298.8 | 1291 | -7.80 | -0.60 | 3350 | 0.43 | 1449.15 | 353.35 | 2026-06-02 15:04:00 |
| Kalyan Jewellers India Ltd. | 543278 | 343.95 | 353.4 | 338.1 | 344.25 | 353.4 | 9.15 | 2.66 | 396522 | 14.01 | 794.6 | 69 | 2026-06-02 15:04:00 |
| Kama Holdings Ltd. | 532468 | 2600 | 2650 | 2585 | 2604.95 | 2641.25 | 36.30 | 1.39 | 310 | 0.08 | 16800 | 2348.95 | 2026-06-02 15:03:00 |
| Kaveri Seed Company Ltd. | 532899 | 869.1 | 874.6 | 854.25 | 867.95 | 856.75 | -11.20 | -1.29 | 1416 | 0.12 | 1601.85 | 417 | 2026-06-02 15:04:00 |
| Kaynes Technology India Ltd. | 543664 | 3098 | 3208 | 3078.3 | 3100 | 3167.6 | 67.60 | 2.18 | 77595 | 24.58 | 7824.95 | 625.05 | 2026-06-02 15:04:00 |
| KDDL Ltd. | 532054 | 2700 | 2890.9 | 2700 | 2706.2 | 2815.1 | 108.90 | 4.02 | 1736 | 0.49 | 3801.5 | 742.05 | 2026-06-02 15:04:00 |
| KEC International Ltd. | 532714 | 495.2 | 498.8 | 488.7 | 497.55 | 497.15 | -0.40 | -0.08 | 223974 | 11.13 | 1312 | 386.55 | 2026-06-02 15:04:00 |
| KEI Industries Ltd. | 517569 | 5100.85 | 5275.6 | 5067.7 | 5170.65 | 5259.65 | 89.00 | 1.72 | 5932 | 3.12 | 5532.75 | 1338.65 | 2026-06-02 15:04:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 432.4 | 440.25 | 432.4 | 436.55 | 434.65 | -1.90 | -0.44 | 201 | 0.01 | 823.95 | 359.75 | 2026-06-02 15:04:00 |
| Keystone Realtors Ltd | 543669 | 394.1 | 395.55 | 389.9 | 392.1 | 392.75 | 0.65 | 0.17 | 725 | 0.03 | 799.95 | 359.15 | 2026-06-02 15:04:00 |
| KFin Technologies Ltd. | 543720 | 842.05 | 858.45 | 832.95 | 845 | 854.85 | 9.85 | 1.17 | 21625 | 1.85 | 1640 | 271.05 | 2026-06-02 15:04:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5295.1 | 5388.25 | 5223.45 | 5298.5 | 5381.2 | 82.70 | 1.56 | 683 | 0.37 | 5650 | 955.65 | 2026-06-02 15:04:00 |
| KIOCL Ltd. | 540680 | 386.6 | 400.15 | 380.8 | 388.15 | 388.4 | 0.25 | 0.06 | 21901 | 0.85 | 634.35 | 165.2 | 2026-06-02 15:04:00 |
| Kiri Industries Ltd. | 532967 | 386.55 | 398.15 | 385.3 | 389.7 | 392 | 2.30 | 0.59 | 5174 | 0.20 | 752.75 | 255.5 | 2026-06-02 15:04:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1899.15 | 1940 | 1840 | 1915.7 | 1850 | -65.70 | -3.43 | 24418 | 4.52 | 1989.5 | 156.05 | 2026-06-02 15:04:00 |
| Kitex Garments Ltd. | 521248 | 162.7 | 164.55 | 159.9 | 161.6 | 160.3 | -1.30 | -0.80 | 35064 | 0.56 | 900 | 135.5 | 2026-06-02 15:04:00 |
| KNR Constructions Ltd. | 532942 | 127.35 | 131.85 | 124.55 | 128.95 | 131 | 2.05 | 1.59 | 45180 | 0.59 | 415 | 108.55 | 2026-06-02 15:04:00 |
| Kolte-Patil Developers Ltd. | 532924 | 367.25 | 373.1 | 362.7 | 364.85 | 365.55 | 0.70 | 0.19 | 470 | 0.02 | 584 | 231 | 2026-06-02 15:04:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5308 | 5383.95 | 5307.5 | 5372.55 | 5309.85 | -62.70 | -1.17 | 288 | 0.15 | 6725 | 1446.65 | 2026-06-02 15:04:00 |
| KPIT Technologies Ltd. | 542651 | 787.05 | 826 | 787.05 | 785.8 | 810.3 | 24.50 | 3.12 | 164860 | 13.36 | 1928.75 | 521.05 | 2026-06-02 15:04:00 |
| KRBL Ltd. | 530813 | 341 | 347.9 | 341 | 346.45 | 346.1 | -0.35 | -0.10 | 19118 | 0.66 | 495 | 225.7 | 2026-06-02 15:04:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.55 | 753.55 | 740.2 | 753.6 | 746.3 | -7.30 | -0.97 | 9716 | 0.73 | 2868 | 474.55 | 2026-06-02 15:04:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.15 | 546.15 | 536.15 | 541.35 | 546.15 | 4.80 | 0.89 | 1876 | 0.10 | 1041.8 | 354 | 2026-06-02 15:04:00 |
| L&T Finance Ltd. | 533519 | 267.8 | 272.75 | 264.35 | 271.1 | 270.7 | -0.40 | -0.15 | 119466 | 3.23 | 329.4 | 71.95 | 2026-06-02 15:04:00 |
| L&T Technology Services Ltd. | 540115 | 3381.55 | 3550.9 | 3381.5 | 3383.65 | 3511.9 | 128.25 | 3.79 | 7668 | 2.69 | 5990 | 3046.85 | 2026-06-02 15:04:00 |
| La Opala RG Ltd. | 526947 | 169.3 | 175.6 | 168.2 | 169.3 | 173.4 | 4.10 | 2.42 | 20317 | 0.35 | 479.65 | 163 | 2026-06-02 15:04:00 |
| Landmark Cars Ltd. | 543714 | 370.65 | 378 | 368 | 372.95 | 370.8 | -2.15 | -0.58 | 388 | 0.01 | 901.95 | 306.05 | 2026-06-02 15:04:00 |
| Latent View Analytics Ltd. | 543398 | 319.65 | 335.45 | 318.75 | 316.25 | 326.15 | 9.90 | 3.13 | 125427 | 4.09 | 575 | 248.6 | 2026-06-02 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1388.4 | 1389.1 | 1371.35 | 1388.4 | 1386.75 | -1.65 | -0.12 | 99913 | 13.86 | 1398.55 | 279.65 | 2026-06-02 15:04:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.9 | 150.75 | 145.1 | 148.6 | 150 | 1.40 | 0.94 | 17972 | 0.27 | 395.9 | 107.45 | 2026-06-02 15:04:00 |
| Le Travenues Technology Ltd. | 544192 | 162.6 | 162.75 | 158.75 | 162.2 | 159.95 | -2.25 | -1.39 | 220985 | 3.53 | 2026-06-02 15:04:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.85 | 111.85 | 109.5 | 112.25 | 111.25 | -1.00 | -0.89 | 284766 | 3.17 | 180.6 | 66.55 | 2026-06-02 15:04:00 |
| Life Insurance Corporation of India | 543526 | 402.3 | 403.2 | 397.75 | 404.7 | 402 | -2.70 | -0.67 | 132492 | 5.33 | 1221.5 | 397.75 | 2026-06-02 15:04:00 |
| Linde India Ltd. | 523457 | 6851.65 | 7008 | 6851.65 | 6900.7 | 6930.05 | 29.35 | 0.43 | 2096 | 1.45 | 9909 | 2932.85 | 2026-06-02 15:04:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.11 | 72.8 | 70.07 | 71.21 | 71.59 | 0.38 | 0.53 | 392182 | 2.81 | 93.49 | 12.3 | 2026-06-02 15:04:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.9 | 68.9 | 67.13 | 67.73 | 68.32 | 0.59 | 0.87 | 119815 | 0.82 | 86.74 | 3.96 | 2026-06-02 15:04:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1822.7 | 1845.5 | 1804.95 | 1815.6 | 1822.95 | 7.35 | 0.40 | 24286 | 4.43 | 1889 | 136.75 | 2026-06-02 15:04:00 |
| Lodha Developers Ltd. | 543287 | 887.05 | 907.8 | 872 | 894.45 | 902.85 | 8.40 | 0.94 | 64164 | 5.79 | 1648 | 355.5 | 2026-06-02 15:04:00 |
| LT Foods Ltd. | 532783 | 380.75 | 387.5 | 377.3 | 381.55 | 387.3 | 5.75 | 1.51 | 31060 | 1.20 | 518.35 | 85 | 2026-06-02 15:04:00 |
| LTM Ltd. | 540005 | 4200.15 | 4350 | 4181.55 | 4199.2 | 4335 | 135.80 | 3.23 | 35779 | 15.51 | 6764.8 | 3841.05 | 2026-06-02 15:04:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1758.1 | 1758.1 | 1675.05 | 1759.4 | 1746.9 | -12.50 | -0.71 | 12745 | 2.23 | 1898.65 | 201.35 | 2026-06-02 15:04:00 |
| Lumax Industries Ltd. | 517206 | 5500 | 5570.75 | 5396.8 | 5526.05 | 5449.9 | -76.15 | -1.38 | 965 | 0.53 | 6969.9 | 1300 | 2026-06-02 15:04:00 |
| Magellanic Cloud Ltd. | 538891 | 25.93 | 26.33 | 25.59 | 25.73 | 25.8 | 0.07 | 0.27 | 101605 | 0.26 | 688 | 19.43 | 2026-06-02 15:04:00 |
| Mahanagar Gas Ltd. | 539957 | 1085.05 | 1097 | 1060 | 1074.05 | 1095.4 | 21.35 | 1.99 | 174923 | 19.16 | 1988.55 | 772 | 2026-06-02 15:04:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.85 | 296.85 | 291.6 | 295.05 | 293.8 | -1.25 | -0.42 | 440197 | 12.93 | 410 | 176.3 | 2026-06-02 15:04:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 217.1 | 217.5 | 213.5 | 219.45 | 214.15 | -5.30 | -2.42 | 7953 | 0.17 | 504.35 | 213.5 | 2026-06-02 15:04:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 330.65 | 338.6 | 330.65 | 335.15 | 336.45 | 1.30 | 0.39 | 2285 | 0.08 | 679.15 | 276.45 | 2026-06-02 15:04:00 |
| Mahindra Logistics Ltd. | 540768 | 349.95 | 349.95 | 341 | 347.9 | 348.4 | 0.50 | 0.14 | 3342 | 0.12 | 567.3 | 238.5 | 2026-06-02 15:04:00 |
| Man InfraConstruction Ltd. | 533169 | 113.75 | 119.7 | 112.9 | 114.35 | 117.9 | 3.55 | 3.10 | 207355 | 2.44 | 262.5 | 66.25 | 2026-06-02 15:04:00 |
| Manappuram Finance Ltd. | 531213 | 315.65 | 316 | 306.75 | 316.1 | 313.4 | -2.70 | -0.85 | 117483 | 3.68 | 333.8 | 90.5 | 2026-06-02 15:04:00 |
| Mankind Pharma Ltd. | 543904 | 2283.8 | 2314.75 | 2275.1 | 2320.35 | 2299 | -21.35 | -0.92 | 16461 | 3.78 | 3050 | 1240.75 | 2026-06-02 15:04:00 |
| Manorama Industries Ltd. | 541974 | 1443.1 | 1539.95 | 1422.25 | 1439 | 1478.1 | 39.10 | 2.72 | 16264 | 2.40 | 2399.95 | 289.4 | 2026-06-02 15:04:00 |
| Marico Ltd. | 531642 | 795.35 | 811.95 | 795.35 | 806.3 | 810.75 | 4.45 | 0.55 | 101651 | 8.24 | 849 | 462.95 | 2026-06-02 15:04:00 |
| Marksans Pharma Ltd. | 524404 | 239.8 | 244.55 | 235.95 | 238.45 | 240.75 | 2.30 | 0.96 | 122159 | 2.94 | 358.5 | 45.65 | 2026-06-02 15:04:00 |
| Maruti Suzuki India Ltd. | 532500 | 12799.85 | 13045 | 12723.2 | 12942.25 | 13040 | 97.75 | 0.76 | 12421 | 16.20 | 17371.6 | 8076.65 | 2026-06-02 15:04:00 |
| MAS Financial Services Ltd. | 540749 | 303.95 | 309.65 | 303 | 303.9 | 308.95 | 5.05 | 1.66 | 1467 | 0.05 | 1058.85 | 221.5 | 2026-06-02 15:04:00 |
| Mastek Ltd. | 523704 | 1631.85 | 1788 | 1631.85 | 1653.4 | 1727.65 | 74.25 | 4.49 | 19498 | 3.37 | 3375 | 1334 | 2026-06-02 15:04:00 |
| Matrimony.Com Ltd. | 540704 | 418.3 | 418.3 | 413 | 415.05 | 413 | -2.05 | -0.49 | 46 | 0.00 | 849.8 | 363.3 | 2026-06-02 15:04:00 |
| Max Estates Ltd. | 544008 | 441.9 | 450.5 | 441.9 | 450.25 | 446.55 | -3.70 | -0.82 | 1042 | 0.05 | 2026-06-02 15:04:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 925 | 953.7 | 920 | 938.55 | 947.75 | 9.20 | 0.98 | 83602 | 7.92 | 1314.3 | 306 | 2026-06-02 15:04:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.05 | 763.65 | 727.5 | 733.8 | 744.4 | 10.60 | 1.44 | 11659 | 0.87 | 808.5 | 382.4 | 2026-06-02 15:04:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2409.15 | 2447.4 | 2389.45 | 2422.1 | 2442.35 | 20.25 | 0.84 | 30720 | 7.50 | 5859.95 | 278.4 | 2026-06-02 15:04:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.1 | 372.7 | 359 | 367.7 | 365.65 | -2.05 | -0.56 | 5136 | 0.19 | 2026-06-02 15:04:00 | ||
| Medplus Health Services Ltd. | 543427 | 866.3 | 909.2 | 866.3 | 876 | 899.05 | 23.05 | 2.63 | 5850 | 0.53 | 1052.05 | 570 | 2026-06-02 15:04:00 |
| Meghmani Organics Ltd. | 543331 | 48.14 | 48.21 | 46.67 | 47.79 | 47.17 | -0.62 | -1.30 | 66289 | 0.31 | 135.9 | 36.41 | 2026-06-02 15:04:00 |
| Metro Brands Ltd. | 543426 | 1034.2 | 1036.5 | 1017.8 | 1034.2 | 1027.4 | -6.80 | -0.66 | 1077 | 0.11 | 1440.45 | 737 | 2026-06-02 15:04:00 |
| Metropolis Healthcare Ltd. | 542650 | 539.95 | 549.85 | 532 | 541.1 | 542.1 | 1.00 | 0.18 | 5184 | 0.28 | 2306.85 | 413 | 2026-06-02 15:04:00 |
| Minda Corporation Ltd. | 538962 | 618.55 | 633.6 | 615.15 | 618.55 | 631.1 | 12.55 | 2.03 | 27403 | 1.73 | 652.9 | 187 | 2026-06-02 15:04:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.75 | 421.7 | 404.8 | 408.15 | 412.45 | 4.30 | 1.05 | 66342 | 2.74 | 547.45 | 168.95 | 2026-06-02 15:04:00 |
| MM Forgings Ltd. | 522241 | 444.85 | 449.95 | 436.95 | 442.35 | 440.3 | -2.05 | -0.46 | 2199 | 0.10 | 1403.05 | 276.05 | 2026-06-02 15:04:00 |
| MMTC Ltd. | 513377 | 63.53 | 65.44 | 62.8 | 64.09 | 64.67 | 0.58 | 0.90 | 141945 | 0.92 | 131.88 | 26.36 | 2026-06-02 15:04:00 |
| MOIL Ltd. | 533286 | 296.95 | 299 | 290 | 296.35 | 295.5 | -0.85 | -0.29 | 23716 | 0.70 | 588.35 | 140.65 | 2026-06-02 15:04:00 |
| Mold-Tek Packaging Ltd. | 533080 | 683.45 | 713 | 683.35 | 693.05 | 705.55 | 12.50 | 1.80 | 11552 | 0.82 | 1123.05 | 415 | 2026-06-02 15:04:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540.75 | 551.5 | 539 | 545.7 | 544.2 | -1.50 | -0.27 | 5046 | 0.27 | 984 | 465 | 2026-06-02 15:04:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.33 | 38.4 | 37.18 | 37.66 | 38.2 | 0.54 | 1.43 | 419509 | 1.60 | 80 | 35.67 | 2026-06-02 15:04:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 837.35 | 867.6 | 837.35 | 851.75 | 864.75 | 13.00 | 1.53 | 57353 | 4.96 | 2677 | 487.85 | 2026-06-02 15:04:00 |
| Mphasis Ltd. | 526299 | 2310.8 | 2430.75 | 2310.8 | 2312.2 | 2386.9 | 74.70 | 3.23 | 44969 | 10.73 | 3239.55 | 1660.65 | 2026-06-02 15:04:00 |
| MPS Ltd. | 532440 | 1890 | 1973.9 | 1833.5 | 1894.05 | 1842.15 | -51.90 | -2.74 | 3507 | 0.65 | 3071.85 | 620 | 2026-06-02 15:04:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.75 | 174.5 | 169.25 | 173.95 | 172.15 | -1.80 | -1.03 | 56011 | 0.96 | 2196 | 169.25 | 2026-06-02 15:04:00 |
| MSTC Ltd. | 542597 | 444 | 455.45 | 442.75 | 444 | 448.25 | 4.25 | 0.96 | 15605 | 0.70 | 1165 | 239.65 | 2026-06-02 15:04:00 |
| MTAR Technologies Ltd. | 543270 | 7122.1 | 7273.8 | 6962.4 | 7088.35 | 7174.95 | 86.60 | 1.22 | 227702 | 163.38 | 8447.95 | 1152 | 2026-06-02 15:04:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2880.1 | 2906.35 | 2823.05 | 2890.15 | 2882.6 | -7.55 | -0.26 | 200937 | 57.92 | 10515.6 | 1156.05 | 2026-06-02 15:04:00 |
| Muthoot Finance Ltd. | 533398 | 3205.8 | 3260 | 3176.5 | 3247 | 3257.55 | 10.55 | 0.32 | 36954 | 12.04 | 4149 | 911.4 | 2026-06-02 15:04:00 |
| Muthoot Microfin Ltd. | 544055 | 174 | 181.15 | 172.8 | 174.65 | 179 | 4.35 | 2.49 | 17622 | 0.32 | 2026-06-02 15:04:00 | ||
| NACL Industries Ltd. | 524709 | 156.05 | 158.05 | 155.15 | 157.6 | 157.3 | -0.30 | -0.19 | 4477 | 0.07 | 337.65 | 48.6 | 2026-06-02 15:04:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1884.05 | 1937.15 | 1876.1 | 1904.2 | 1931.8 | 27.60 | 1.45 | 9740 | 1.88 | 2371.6 | 657.25 | 2026-06-02 15:04:00 |
| Natco Pharma Ltd. | 524816 | 930 | 953.3 | 925.65 | 933.2 | 937.7 | 4.50 | 0.48 | 39660 | 3.72 | 1638.35 | 502 | 2026-06-02 15:04:00 |
| National Aluminium Company Ltd. | 532234 | 435.2 | 444.35 | 431.4 | 434.3 | 433.85 | -0.45 | -0.10 | 628565 | 27.27 | 445.1 | 67 | 2026-06-02 15:04:00 |
| National Fertilizers Ltd. | 523630 | 74.29 | 75.34 | 73.54 | 74.74 | 75.12 | 0.38 | 0.51 | 54599 | 0.41 | 169.95 | 46 | 2026-06-02 15:04:00 |
| Nava Ltd. | 513023 | 597.7 | 605.15 | 592 | 597.7 | 601.75 | 4.05 | 0.68 | 20136 | 1.21 | 1346.7 | 162.55 | 2026-06-02 15:04:00 |
| Navin Fluorine International Ltd. | 532504 | 6981.2 | 7131 | 6911.5 | 6993.75 | 7060 | 66.25 | 0.95 | 9587 | 6.77 | 7524 | 2876.45 | 2026-06-02 15:04:00 |
| Nazara Technologies Ltd. | 543280 | 275.05 | 276.5 | 268.3 | 272.5 | 273.45 | 0.95 | 0.35 | 41879 | 1.15 | 1450 | 216 | 2026-06-02 15:04:00 |
| NBCC (India) Ltd. | 534309 | 104.85 | 106.85 | 102.05 | 104.35 | 104.1 | -0.25 | -0.24 | 2153556 | 22.42 | 209.75 | 29.85 | 2026-06-02 15:04:00 |
| Neogen Chemicals Ltd. | 542665 | 1809 | 1895.95 | 1751.7 | 1812 | 1870 | 58.00 | 3.20 | 279971 | 52.35 | 2414.9 | 978 | 2026-06-02 15:04:00 |
| Netweb Technologies India Ltd. | 543945 | 4601.05 | 4826.4 | 4552.15 | 4617.9 | 4744 | 126.10 | 2.73 | 223587 | 106.07 | 4929.4 | 739.7 | 2026-06-02 15:04:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.23 | 31.1 | 29.85 | 30.11 | 30.32 | 0.21 | 0.70 | 214755 | 0.65 | 136.2 | 27.4 | 2026-06-02 15:04:00 |
| Neuland Laboratories Ltd. | 524558 | 17099.85 | 17099.85 | 16711.25 | 17179.55 | 16924 | -255.55 | -1.49 | 685 | 1.16 | 19748.4 | 1069 | 2026-06-02 15:04:00 |
| Newgen Software Technologies Ltd. | 540900 | 441.1 | 517 | 438 | 442.3 | 512.1 | 69.80 | 15.78 | 1598616 | 81.87 | 1795.5 | 327.95 | 2026-06-02 15:04:00 |
| NHPC Ltd. | 533098 | 74.78 | 75.07 | 72.3 | 77.19 | 72.38 | -4.81 | -6.23 | 4743033 | 34.33 | 118.45 | 33.4 | 2026-06-02 15:04:00 |
| NIIT Learning Systems Ltd. | 543952 | 221 | 222.55 | 213.6 | 220.3 | 219.15 | -1.15 | -0.52 | 18491 | 0.41 | 576 | 205 | 2026-06-02 15:04:00 |
| Nilkamal Ltd. | 523385 | 1267 | 1290 | 1250.1 | 1261.5 | 1287.2 | 25.70 | 2.04 | 49 | 0.01 | 2800 | 1035.5 | 2026-06-02 15:04:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1092.15 | 1092.15 | 1061.75 | 1092.4 | 1090 | -2.40 | -0.22 | 18613 | 2.03 | 1125 | 197.1 | 2026-06-02 15:04:00 |
| Nitin Spinners Ltd. | 532698 | 504.7 | 510.95 | 496.15 | 504.5 | 504.95 | 0.45 | 0.09 | 4884 | 0.25 | 544.95 | 182.25 | 2026-06-02 15:04:00 |
| NLC India Ltd. | 513683 | 335.15 | 350.35 | 333 | 336.1 | 346.65 | 10.55 | 3.14 | 288839 | 10.01 | 387.7 | 65.05 | 2026-06-02 15:04:00 |
| NMDC Ltd. | 526371 | 92.61 | 97.2 | 92.31 | 92.6 | 95.21 | 2.61 | 2.82 | 6022675 | 57.34 | 286.35 | 59.56 | 2026-06-02 15:04:00 |
| NMDC Steel Ltd. | 543768 | 50.64 | 53.71 | 50.3 | 50.63 | 52.5 | 1.87 | 3.69 | 4828204 | 25.35 | 73.67 | 28.35 | 2026-06-02 15:04:00 |
| NRB Bearings Ltd. | 530367 | 355.7 | 360.75 | 352.15 | 360.15 | 355.95 | -4.20 | -1.17 | 26209 | 0.93 | 400.75 | 125.05 | 2026-06-02 15:04:00 |
| NTPC Ltd. | 532555 | 375.1 | 377 | 363.1 | 378.45 | 367.35 | -11.10 | -2.93 | 486448 | 17.87 | 448.3 | 152.8 | 2026-06-02 15:04:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.3 | 745 | 727.65 | 724.95 | 736.05 | 11.10 | 1.53 | 1800 | 0.13 | 1787.8 | 365 | 2026-06-02 15:04:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1536.6 | 1575.3 | 1527.85 | 1557.25 | 1569.15 | 11.90 | 0.76 | 28906 | 4.54 | 2026-06-02 15:04:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.8 | 348 | 329.5 | 341.65 | 336.9 | -4.75 | -1.39 | 7658 | 0.26 | 477.35 | 276.3 | 2026-06-02 15:04:00 |
| Oberoi Realty Ltd. | 533273 | 1603.05 | 1688 | 1603.05 | 1651.15 | 1676.45 | 25.30 | 1.53 | 8035 | 1.35 | 2349.8 | 790.05 | 2026-06-02 15:04:00 |
| Oil India Ltd. | 533106 | 484.5 | 489.5 | 477.05 | 482.8 | 484.9 | 2.10 | 0.43 | 71438 | 3.46 | 767.3 | 168.3 | 2026-06-02 15:04:00 |
| Olectra Greentech Ltd. | 532439 | 1233.65 | 1305.95 | 1219.6 | 1229.95 | 1275.85 | 45.90 | 3.73 | 99918 | 12.75 | 2222 | 374.35 | 2026-06-02 15:04:00 |
| One97 Communications Ltd. | 543396 | 1091 | 1091 | 1056.15 | 1095 | 1070.65 | -24.35 | -2.22 | 111857 | 11.98 | 1381.75 | 310 | 2026-06-02 15:04:00 |
| Optiemus Infracom Ltd. | 530135 | 391.75 | 423.5 | 390.95 | 396.9 | 415.5 | 18.60 | 4.69 | 14758 | 0.61 | 873.65 | 160.45 | 2026-06-02 15:04:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10251.25 | 10480 | 10177.35 | 10186.85 | 10388.95 | 202.10 | 1.98 | 42728 | 44.39 | 13203.6 | 2883.8 | 2026-06-02 15:04:00 |
| Orchid Pharma Ltd. | 524372 | 782.35 | 822.9 | 772.15 | 776.75 | 822.35 | 45.60 | 5.87 | 6468 | 0.53 | 1998 | 292.05 | 2026-06-02 15:04:00 |
| Orient Cement Ltd. | 535754 | 135.5 | 138.15 | 135 | 137.15 | 137.75 | 0.60 | 0.44 | 14131 | 0.19 | 379.4 | 104.7 | 2026-06-02 15:04:00 |
| Orient Electric Ltd. | 541301 | 179.15 | 182.7 | 179.15 | 182.85 | 182.7 | -0.15 | -0.08 | 4876 | 0.09 | 297.15 | 149.5 | 2026-06-02 15:04:00 |
| Page Industries Ltd. | 532827 | 37180.05 | 37458.4 | 36620 | 37210.6 | 37400 | 189.40 | 0.51 | 659 | 2.46 | 54262.3 | 29800 | 2026-06-02 15:04:00 |
| Paisalo Digital Ltd. | 532900 | 53.03 | 53.41 | 52.24 | 53.03 | 52.96 | -0.07 | -0.13 | 396715 | 2.10 | 199.25 | 29.4 | 2026-06-02 15:04:00 |
| Panama Petrochem Ltd. | 524820 | 301 | 316.6 | 297 | 300.65 | 313.9 | 13.25 | 4.41 | 9255 | 0.29 | 452.45 | 229 | 2026-06-02 15:04:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.5 | 124.25 | 122 | 123.4 | 124 | 0.60 | 0.49 | 88282 | 1.09 | 234.05 | 47.4 | 2026-06-02 15:04:00 |
| Parag Milk Foods Ltd. | 539889 | 225.25 | 242.4 | 224 | 224.5 | 241.25 | 16.75 | 7.46 | 68327 | 1.65 | 101006 | 68 | 2026-06-02 15:04:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 810.05 | 852.65 | 808 | 814.65 | 851.05 | 36.40 | 4.47 | 88298 | 7.51 | 1943.6 | 447.1 | 2026-06-02 15:04:00 |
| Patel Engineering Ltd. | 531120 | 25.8 | 26.37 | 25.71 | 26.12 | 26.15 | 0.03 | 0.11 | 248056 | 0.65 | 79 | 13.1 | 2026-06-02 15:04:00 |
| Paushak Ltd. | 532742 | 444.75 | 453.4 | 427.35 | 435.85 | 450.7 | 14.85 | 3.41 | 2510 | 0.11 | 10349 | 343 | 2026-06-02 15:02:00 |
| PB Fintech Ltd. | 543390 | 1667.95 | 1667.95 | 1615 | 1670.1 | 1641.5 | -28.60 | -1.71 | 361019 | 59.26 | 2254.95 | 356.2 | 2026-06-02 15:04:00 |
| PC Jeweller Ltd. | 534809 | 9.15 | 9.33 | 8.96 | 9.23 | 9.25 | 0.02 | 0.22 | 3360751 | 3.11 | 186.8 | 7.45 | 2026-06-02 15:04:00 |
| PDS Ltd. | 538730 | 296.6 | 306.15 | 291.9 | 306.55 | 302.8 | -3.75 | -1.22 | 3933 | 0.12 | 658.15 | 246 | 2026-06-02 15:04:00 |
| Pearl Global Industries Ltd. | 532808 | 1614.1 | 1654.3 | 1595.05 | 1632 | 1644 | 12.00 | 0.74 | 2526 | 0.42 | 1993.3 | 334.35 | 2026-06-02 15:04:00 |
| Persistent Systems Ltd. | 533179 | 5449.7 | 5609 | 5418.1 | 5399.7 | 5481.1 | 81.40 | 1.51 | 54774 | 30.02 | 8979.85 | 3091.65 | 2026-06-02 15:04:00 |
| Petronet LNG Ltd. | 532522 | 269.85 | 270.4 | 266.4 | 270.6 | 268.95 | -1.65 | -0.61 | 49369 | 1.33 | 384.9 | 193.4 | 2026-06-02 15:04:00 |
| PG Electroplast Ltd. | 533581 | 469.5 | 478.9 | 462.1 | 470.7 | 477.75 | 7.05 | 1.50 | 316205 | 15.11 | 4100 | 337 | 2026-06-02 15:04:00 |
| Physicswallah Ltd. | 544609 | 101 | 101 | 96.5 | 101.1 | 97 | -4.10 | -4.06 | 189065 | 1.83 | 2026-06-02 15:04:00 | ||
| PI Industries Ltd. | 523642 | 2685.35 | 2749.75 | 2658 | 2702.65 | 2740.3 | 37.65 | 1.39 | 17270 | 4.73 | 4801.4 | 2658 | 2026-06-02 15:04:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4345.2 | 4415.95 | 4345 | 4367.9 | 4415.95 | 48.05 | 1.10 | 38 | 0.02 | 8265.95 | 1602.65 | 2026-06-02 15:03:00 |
| Pine Labs Ltd. | 544606 | 141.75 | 144 | 140.95 | 143.9 | 142.9 | -1.00 | -0.69 | 1743095 | 24.91 | 2026-06-02 15:04:00 | ||
| Piramal Pharma Ltd. | 543635 | 170.85 | 170.85 | 164.65 | 170.85 | 166.5 | -4.35 | -2.55 | 94749 | 1.58 | 307.85 | 61.654714455599 | 2026-06-02 15:04:00 |
| Pitti Engineering Ltd. | 513519 | 907 | 949.4 | 907 | 918.5 | 943.05 | 24.55 | 2.67 | 2108 | 0.20 | 1511.45 | 256.8 | 2026-06-02 15:04:00 |
| PNB Gilts Ltd. | 532366 | 76.6 | 79.65 | 76.15 | 77.35 | 79.6 | 2.25 | 2.91 | 39556 | 0.31 | 149.25 | 55.25 | 2026-06-02 15:04:00 |
| PNB Housing Finance Ltd. | 540173 | 999.1 | 1001 | 985 | 1002.1 | 995.35 | -6.75 | -0.67 | 10526 | 1.05 | 1201.45 | 286.758828670162 | 2026-06-02 15:04:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 212.85 | 208.1 | 207.4 | 210 | 2.60 | 1.25 | 51854 | 1.09 | 574.5 | 157.95 | 2026-06-02 15:04:00 |
| Pokarna Ltd. | 532486 | 810.2 | 852.55 | 800 | 812.55 | 832.25 | 19.70 | 2.42 | 5170 | 0.43 | 1451.7 | 233.75 | 2026-06-02 15:04:00 |
| Poly Medicure Ltd. | 531768 | 1322.3 | 1326.8 | 1301 | 1335.5 | 1317.65 | -17.85 | -1.34 | 10531 | 1.39 | 3149.8 | 727.25 | 2026-06-02 15:04:00 |
| Polycab India Ltd. | 542652 | 9523.1 | 9555.15 | 9321.45 | 9480.1 | 9532.45 | 52.35 | 0.55 | 7189 | 6.85 | 9741.7 | 2305 | 2026-06-02 15:04:00 |
| Polyplex Corporation Ltd. | 524051 | 934.15 | 950.65 | 928.45 | 933.1 | 934 | 0.90 | 0.10 | 1161 | 0.11 | 2373.6 | 743 | 2026-06-02 15:04:00 |
| Poonawalla Fincorp Ltd. | 524000 | 394.3 | 396.35 | 386.2 | 391.95 | 396 | 4.05 | 1.03 | 38114 | 1.51 | 570.4 | 243.75 | 2026-06-02 15:04:00 |
| Power Finance Corporation Ltd. | 532810 | 417.3 | 418.7 | 409.85 | 420.95 | 413.25 | -7.70 | -1.83 | 78621 | 3.25 | 580.35 | 100.85 | 2026-06-02 15:04:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 282.6 | 285 | 278.5 | 286.25 | 282.15 | -4.10 | -1.43 | 495745 | 13.99 | 366.2 | 186.35 | 2026-06-02 15:04:00 |
| Power Mech Projects Ltd. | 539302 | 2510.05 | 2510.05 | 2452.05 | 2507.25 | 2477.45 | -29.80 | -1.19 | 5806 | 1.44 | 7450 | 1023.45 | 2026-06-02 15:04:00 |
| Praj Industries Ltd. | 522205 | 335 | 351.55 | 331.85 | 338.45 | 347.5 | 9.05 | 2.67 | 96820 | 3.36 | 874.3 | 273.05 | 2026-06-02 15:04:00 |
| Prataap Snacks Ltd. | 540724 | 1112.35 | 1112.35 | 1068.3 | 1097.45 | 1086.7 | -10.75 | -0.98 | 513 | 0.06 | 1450 | 662 | 2026-06-02 15:04:00 |
| Precision Camshafts Ltd. | 539636 | 150.3 | 151.8 | 147.95 | 150.25 | 149.95 | -0.30 | -0.20 | 12551 | 0.19 | 382.15 | 88.41 | 2026-06-02 15:04:00 |
| Premier Energies Ltd. | 544238 | 1042.05 | 1082.75 | 1030.6 | 1052.75 | 1075.55 | 22.80 | 2.17 | 166212 | 17.88 | 2026-06-02 15:04:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1359.5 | 1402.45 | 1343.9 | 1357.3 | 1391.4 | 34.10 | 2.51 | 6700 | 0.93 | 2072.75 | 391.3 | 2026-06-02 15:04:00 |
| Pricol Ltd. | 540293 | 556.65 | 569 | 553.5 | 562.9 | 565.4 | 2.50 | 0.44 | 27440 | 1.55 | 694.95 | 153.5 | 2026-06-02 15:04:00 |
| Prime Focus Ltd. | 532748 | 228.2 | 234.65 | 223 | 226.5 | 228 | 1.50 | 0.66 | 6253 | 0.14 | 367.25 | 64.75 | 2026-06-02 15:04:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 254.95 | 271.75 | 254.95 | 257.55 | 271.25 | 13.70 | 5.32 | 24382 | 0.66 | 775.75 | 5.26 | 2026-06-02 15:04:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3305.15 | 3305.15 | 3215.05 | 3306.4 | 3285.75 | -20.65 | -0.62 | 3778 | 1.24 | 3594.85 | 870.55 | 2026-06-02 15:04:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2701.15 | 2729.65 | 2650.1 | 2732.7 | 2710.9 | -21.80 | -0.80 | 747 | 0.20 | 101093 | 573.6 | 2026-06-02 15:04:00 |
| PSP Projects Ltd. | 540544 | 834.9 | 862.3 | 834 | 840.8 | 841.15 | 0.35 | 0.04 | 3431 | 0.29 | 1030.8 | 560.2 | 2026-06-02 15:04:00 |
| PTC India Ltd. | 532524 | 184.4 | 188.5 | 183.1 | 186.55 | 188.15 | 1.60 | 0.86 | 37237 | 0.70 | 254.65 | 67.75 | 2026-06-02 15:04:00 |
| PTC Industries Ltd. | 539006 | 18511.1 | 19400 | 18362.4 | 18488.8 | 19382.2 | 893.40 | 4.83 | 7687 | 14.90 | 19400 | 1571.2 | 2026-06-02 15:04:00 |
| Punjab & Sind Bank | 533295 | 23.6 | 23.79 | 23.35 | 23.76 | 23.68 | -0.08 | -0.34 | 91058 | 0.22 | 77.5 | 14.65 | 2026-06-02 15:04:00 |
| Punjab National Bank | 532461 | 103.3 | 104.5 | 102.65 | 103.8 | 103.9 | 0.10 | 0.10 | 579985 | 6.03 | 142.9 | 32.1 | 2026-06-02 15:04:00 |
| PVR Inox Ltd. | 532689 | 971.65 | 988.3 | 954.05 | 981.75 | 986.6 | 4.85 | 0.49 | 18182 | 1.79 | 2138.35 | 825.65 | 2026-06-02 15:04:00 |
| Quess Corp Ltd. | 539978 | 208.4 | 210.7 | 204.1 | 207.35 | 208 | 0.65 | 0.31 | 7709 | 0.16 | 875 | 166.05 | 2026-06-02 15:04:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.2 | 196.2 | 173.95 | 174.55 | 192 | 17.45 | 10.00 | 281056 | 5.40 | 825.9 | 125 | 2026-06-02 15:04:00 |
| R Systems International Ltd. | 532735 | 262.6 | 283.25 | 262.6 | 266.45 | 273.75 | 7.30 | 2.74 | 19623 | 0.54 | 599 | 216.5 | 2026-06-02 15:04:00 |
| Radico Khaitan Ltd. | 532497 | 3451.9 | 3503.9 | 3429.1 | 3503.6 | 3481.65 | -21.95 | -0.63 | 11519 | 4.01 | 3695 | 908.65 | 2026-06-02 15:04:00 |
| Rail Vikas Nigam Ltd. | 542649 | 239.75 | 240.65 | 232.8 | 241.6 | 240.25 | -1.35 | -0.56 | 1053710 | 25.32 | 647 | 30.55 | 2026-06-02 15:04:00 |
| Railtel Corporation Of India Ltd. | 543265 | 307.3 | 314.7 | 305.75 | 311.5 | 314.25 | 2.75 | 0.88 | 51398 | 1.62 | 618 | 93.95 | 2026-06-02 15:04:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1326.2 | 1357.9 | 1310 | 1364.8 | 1341.9 | -22.90 | -1.68 | 32559 | 4.37 | 1708.5 | 477 | 2026-06-02 15:04:00 |
| Rajesh Exports Ltd. | 531500 | 108 | 110 | 105.45 | 111 | 105.45 | -5.55 | -5.00 | 50827 | 0.54 | 1028.4 | 80.11 | 2026-06-02 15:04:00 |
| Rajratan Global Wire Ltd. | 517522 | 408.9 | 416.9 | 408.9 | 414.35 | 414.7 | 0.35 | 0.08 | 2491 | 0.10 | 1409.05 | 250 | 2026-06-02 15:04:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.2 | 5.51 | 5.16 | 5.26 | 5.37 | 0.11 | 2.09 | 547109 | 0.29 | 50.5 | 3.44 | 2026-06-02 15:04:00 |
| Ramco Industries Ltd. | 532369 | 280.75 | 295.5 | 280.6 | 285.8 | 291.15 | 5.35 | 1.87 | 4101 | 0.12 | 397.55 | 117.5 | 2026-06-02 15:04:00 |
| Ramkrishna Forgings Ltd. | 532527 | 572.55 | 577.35 | 561 | 574.75 | 570 | -4.75 | -0.83 | 8290 | 0.47 | 1064 | 175.5 | 2026-06-02 15:04:00 |
| Ramky Infrastructure Ltd. | 533262 | 438 | 441.6 | 433.5 | 436.6 | 439.75 | 3.15 | 0.72 | 4738 | 0.21 | 1008.9 | 155.55 | 2026-06-02 15:04:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.1 | 126.3 | 122.6 | 124.75 | 126.1 | 1.35 | 1.08 | 15666 | 0.20 | 245 | 87.75 | 2026-06-02 15:04:00 |
| RateGain Travel Technologies Ltd. | 543417 | 781.9 | 790.35 | 760.85 | 777 | 776.1 | -0.90 | -0.12 | 20021 | 1.55 | 101093 | 252.45 | 2026-06-02 15:04:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2484 | 2558.7 | 2484 | 2510.5 | 2536.3 | 25.80 | 1.03 | 464 | 0.12 | 3971.8 | 1703 | 2026-06-02 15:04:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.21 | 35.42 | 33.8 | 34.21 | 35.38 | 1.17 | 3.42 | 98747 | 0.35 | 94.85 | 24.42 | 2026-06-02 15:04:00 |
| Raymond Lifestyle Ltd. | 544240 | 752.1 | 771.95 | 736.6 | 755.2 | 749.6 | -5.60 | -0.74 | 9647 | 0.72 | 2026-06-02 15:04:00 | ||
| RBL Bank Ltd. | 540065 | 337.85 | 342.4 | 333.35 | 338.6 | 342 | 3.40 | 1.00 | 77093 | 2.64 | 352.9 | 95.8 | 2026-06-02 15:04:00 |
| REC Ltd. | 532955 | 330 | 330 | 321.1 | 331.45 | 324.95 | -6.50 | -1.96 | 594693 | 19.32 | 653.9 | 91 | 2026-06-02 15:04:00 |
| Redington Ltd. | 532805 | 234.55 | 241.55 | 231.55 | 233.15 | 238.2 | 5.05 | 2.17 | 325136 | 7.74 | 334.9 | 135 | 2026-06-02 15:04:00 |
| Redtape Ltd. | 543957 | 136.5 | 138.65 | 132.45 | 139.05 | 138.65 | -0.40 | -0.29 | 53849 | 0.75 | 2026-06-02 15:04:00 | ||
| Relaxo Footwears Ltd. | 530517 | 326 | 336.15 | 317.5 | 327.5 | 329.45 | 1.95 | 0.60 | 20093 | 0.66 | 1105.25 | 236.55 | 2026-06-02 15:04:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 735.6 | 745.95 | 735 | 742.45 | 742.95 | 0.50 | 0.07 | 1344 | 0.10 | 1604 | 620.5 | 2026-06-02 15:04:00 |
| Reliance Power Ltd. | 532939 | 26.7 | 27.09 | 26.24 | 26.79 | 26.92 | 0.13 | 0.49 | 3274297 | 8.81 | 76.49 | 9.05 | 2026-06-02 15:04:00 |
| Religare Enterprises Ltd. | 532915 | 233 | 238 | 232.9 | 235.15 | 236.15 | 1.00 | 0.43 | 30312 | 0.72 | 319.9 | 123.5 | 2026-06-02 15:04:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 380 | 370.3 | 380.35 | 374 | -6.35 | -1.67 | 5510 | 0.21 | 594.7 | 155.6 | 2026-06-02 15:04:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.49 | 68.49 | 67.24 | 67.91 | 68.02 | 0.11 | 0.16 | 50709 | 0.34 | 137.85 | 57.16 | 2026-06-02 15:04:00 |
| RHI Magnesita India Ltd. | 534076 | 355.05 | 359.95 | 333.2 | 365.2 | 344 | -21.20 | -5.81 | 107192 | 3.69 | 893.15 | 323.4 | 2026-06-02 15:04:00 |
| Rites Ltd. | 541556 | 200.45 | 202.8 | 198.45 | 201.5 | 202.5 | 1.00 | 0.50 | 41570 | 0.84 | 826.15 | 175.1 | 2026-06-02 15:04:00 |
| Rolex Rings Ltd | 543325 | 137.75 | 140.75 | 136.4 | 137.75 | 140.45 | 2.70 | 1.96 | 46555 | 0.65 | 2788.95 | 99.3 | 2026-06-02 15:04:00 |
| Rossari Biotech Ltd. | 543213 | 523.45 | 545 | 518.25 | 522.6 | 541.4 | 18.80 | 3.60 | 5827 | 0.32 | 1051 | 372.9 | 2026-06-02 15:04:00 |
| Route Mobile Ltd. | 543228 | 505.95 | 542.05 | 504.1 | 503.5 | 534.5 | 31.00 | 6.16 | 39231 | 2.10 | 1942 | 414.1 | 2026-06-02 15:04:00 |
| RPG Life Sciences Ltd. | 532983 | 2184.8 | 2223 | 2184.8 | 2167.65 | 2203.3 | 35.65 | 1.64 | 104 | 0.02 | 2976.7 | 645.7 | 2026-06-02 15:04:00 |
| RPSG Ventures Ltd. | 542333 | 913.6 | 932.35 | 912.05 | 924.35 | 919.9 | -4.45 | -0.48 | 885 | 0.08 | 1357.4 | 359.45 | 2026-06-02 15:04:00 |
| RR Kabel Ltd. | 543981 | 2021 | 2025.2 | 1968 | 2027.7 | 2016.3 | -11.40 | -0.56 | 12351 | 2.49 | 2026-06-02 15:04:00 | ||
| Rupa & Company Ltd. | 533552 | 158.95 | 159.15 | 155.8 | 158.95 | 158.1 | -0.85 | -0.53 | 3413 | 0.05 | 368.35 | 109.5 | 2026-06-02 15:04:00 |
| Safari Industries (India) Ltd. | 523025 | 1590.9 | 1633.9 | 1574.55 | 1607 | 1620 | 13.00 | 0.81 | 6210 | 1.01 | 4539.95 | 1115.6 | 2026-06-02 15:04:00 |
| Sagility Ltd. | 544282 | 40.16 | 41.88 | 40 | 40.45 | 41.61 | 1.16 | 2.87 | 812973 | 3.38 | 2026-06-02 15:04:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.4 | 107.5 | 104.65 | 105.9 | 106.55 | 0.65 | 0.61 | 6723 | 0.07 | 2026-06-02 15:04:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.7 | 6.89 | 6.66 | 6.83 | 6.85 | 0.02 | 0.29 | 442838 | 0.30 | 139.95 | 5.6 | 2026-06-02 15:04:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 170.7 | 163.1 | 164.4 | 169.55 | 5.15 | 3.13 | 38415 | 0.65 | 2026-06-02 15:04:00 | ||
| Sammaan Capital Ltd. | 535789 | 176.7 | 181.85 | 176.25 | 177.3 | 178.75 | 1.45 | 0.82 | 449071 | 8.03 | 234.95 | 91.8 | 2026-06-02 15:04:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.05 | 145.1 | 140.4 | 141.8 | 144.75 | 2.95 | 2.08 | 1200376 | 17.38 | 217 | 61.84 | 2026-06-02 15:04:00 |
| Sandhar Technologies Ltd. | 541163 | 680 | 725.2 | 664.05 | 677.45 | 690.35 | 12.90 | 1.90 | 58155 | 4.01 | 725.2 | 186.1 | 2026-06-02 15:04:00 |
| Sangam (India) Ltd. | 514234 | 523 | 530 | 521.5 | 525.75 | 527.35 | 1.60 | 0.30 | 2416 | 0.13 | 627.2 | 185 | 2026-06-02 15:04:00 |
| Sanghvi Movers Ltd. | 530073 | 342.65 | 360.7 | 342.65 | 348.6 | 356.3 | 7.70 | 2.21 | 26862 | 0.96 | 1483 | 205 | 2026-06-02 15:04:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4568.75 | 4681.3 | 4543.5 | 4584.45 | 4681.3 | 96.85 | 2.11 | 172 | 0.08 | 2026-06-02 15:04:00 | ||
| Sansera Engineering Ltd. | 543358 | 2807 | 2975.45 | 2806 | 2804.85 | 2941.65 | 136.80 | 4.88 | 13481 | 3.97 | 2991 | 672.85 | 2026-06-02 15:04:00 |
| Sapphire Foods India Ltd. | 543397 | 173.05 | 175.8 | 172 | 176.95 | 174.2 | -2.75 | -1.55 | 27079 | 0.47 | 1878 | 140.25 | 2026-06-02 15:04:00 |
| Saregama India Ltd. | 532163 | 458.8 | 463.15 | 444.7 | 458.45 | 457.35 | -1.10 | -0.24 | 207225 | 9.48 | 688.5 | 303.3 | 2026-06-02 15:04:00 |
| Sasken Technologies Ltd. | 532663 | 2254.75 | 2359 | 2181.75 | 2276.85 | 2317.9 | 41.05 | 1.80 | 7791 | 1.81 | 2365.55 | 761 | 2026-06-02 15:04:00 |
| Satia Industries Ltd. | 539201 | 55.6 | 56.74 | 55.07 | 55.91 | 56 | 0.09 | 0.16 | 5665 | 0.03 | 164.35 | 50.62 | 2026-06-02 15:04:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.25 | 232.15 | 218.8 | 221.9 | 231.05 | 9.15 | 4.12 | 40613 | 0.94 | 283.65 | 102.45 | 2026-06-02 15:04:00 |
| Savita Oil Technologies Ltd. | 524667 | 415.4 | 439.8 | 415.4 | 420.8 | 437.65 | 16.85 | 4.00 | 5878 | 0.26 | 655 | 231.95 | 2026-06-02 15:04:00 |
| SBFC Finance Ltd. | 543959 | 92.04 | 92.3 | 90.79 | 92.13 | 92.08 | -0.05 | -0.05 | 89040 | 0.82 | 2026-06-02 15:04:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 607.2 | 610 | 596.5 | 616.4 | 606 | -10.40 | -1.69 | 90183 | 5.47 | 1028.75 | 0.02 | 2026-06-02 15:04:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1791 | 1818.6 | 1782 | 1812.95 | 1802.6 | -10.35 | -0.57 | 34326 | 6.19 | 2132.9 | 1039.25 | 2026-06-02 15:04:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1182.05 | 1182.05 | 1182.05 | 1244.25 | 1182.05 | -62.20 | -5.00 | 4514 | 0.53 | 1417.05 | 116.3 | 2026-06-02 15:04:00 |
| Seamec Ltd. | 526807 | 1638 | 1662.9 | 1622.4 | 1626.7 | 1642.1 | 15.40 | 0.95 | 4375 | 0.72 | 1707.55 | 563.3 | 2026-06-02 15:04:00 |
| SEPC Ltd. | 532945 | 7.25 | 7.25 | 6.86 | 7.24 | 7.01 | -0.23 | -3.18 | 2229527 | 1.56 | 33.5 | 4.63 | 2026-06-02 15:04:00 |
| SG Finserve Ltd. | 539199 | 551.85 | 573.05 | 551.85 | 559.9 | 565.9 | 6.00 | 1.07 | 10335 | 0.58 | 748 | 182.45 | 2026-06-02 15:04:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.05 | 127.05 | 129 | 128.2 | -0.80 | -0.62 | 3345 | 0.04 | 335.25 | 81.9 | 2026-06-02 15:04:00 |
| Shalby Ltd. | 540797 | 169.65 | 178 | 166.65 | 168.95 | 177.45 | 8.50 | 5.03 | 8437 | 0.15 | 333.85 | 114.35 | 2026-06-02 15:04:00 |
| Shankara Building Products Ltd. | 540425 | 117.25 | 118 | 117.25 | 119.6 | 118 | -1.60 | -1.34 | 492 | 0.01 | 1210 | 98.5 | 2026-06-02 15:03:00 |
| Shanthi Gears Ltd. | 522034 | 443.8 | 443.8 | 440.2 | 440.3 | 442.4 | 2.10 | 0.48 | 88 | 0.00 | 703.55 | 225.15 | 2026-06-02 15:04:00 |
| Sharda Cropchem Ltd. | 538666 | 905.15 | 917.65 | 899 | 907.15 | 909.6 | 2.45 | 0.27 | 7586 | 0.69 | 1297.8 | 318 | 2026-06-02 15:04:00 |
| Sharda Motor Industries Ltd. | 535602 | 839 | 848.85 | 836.8 | 839.7 | 842.05 | 2.35 | 0.28 | 1982 | 0.17 | 2955.9 | 550 | 2026-06-02 15:04:00 |
| Share India Securities Ltd. | 540725 | 136.65 | 138.1 | 134.75 | 135.65 | 138.1 | 2.45 | 1.81 | 2288 | 0.03 | 2039.95 | 115.25 | 2026-06-02 15:04:00 |
| Sheela Foam Ltd. | 540203 | 601.4 | 610.8 | 591.8 | 605.6 | 603.05 | -2.55 | -0.42 | 4442 | 0.27 | 1710 | 460.75 | 2026-06-02 15:04:00 |
| Shilchar Technologies Ltd. | 531201 | 4025 | 4077.65 | 3982.6 | 4018.35 | 4050.15 | 31.80 | 0.79 | 1283 | 0.52 | 8899 | 552.1 | 2026-06-02 15:04:00 |
| Shilpa Medicare Ltd. | 530549 | 504.25 | 525.65 | 495 | 499.3 | 517.2 | 17.90 | 3.59 | 114763 | 5.94 | 1003.2 | 222.4 | 2026-06-02 15:04:00 |
| Shipping Corporation Of India Ltd. | 523598 | 285.7 | 303 | 284.1 | 287.1 | 302 | 14.90 | 5.19 | 555999 | 16.79 | 384.8 | 79.5 | 2026-06-02 15:04:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 732.55 | 742.7 | 727.65 | 731 | 734.15 | 3.15 | 0.43 | 10575 | 0.78 | 788.8 | 318 | 2026-06-02 15:04:00 |
| Shoppers Stop Ltd. | 532638 | 350 | 364.2 | 350 | 350.35 | 363.2 | 12.85 | 3.67 | 5071 | 0.18 | 943.65 | 267 | 2026-06-02 15:04:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.66 | 22.71 | 21.83 | 22.74 | 22.16 | -0.58 | -2.55 | 794552 | 1.76 | 68.7 | 21.83 | 2026-06-02 15:04:00 |
| Shriram Properties Ltd. | 543419 | 89.34 | 91.5 | 87.89 | 89.26 | 88.89 | -0.37 | -0.41 | 30809 | 0.27 | 147.5 | 53.25 | 2026-06-02 15:04:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 969 | 988.05 | 963.35 | 959.6 | 984.05 | 24.45 | 2.55 | 18924 | 1.86 | 1000.9 | 253.05 | 2026-06-02 15:04:00 |
| Siemens Energy India Ltd. | 544390 | 3717 | 3717 | 3596 | 3718.2 | 3614 | -104.20 | -2.80 | 36352 | 13.14 | 2026-06-02 15:04:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 818.55 | 839.75 | 809 | 823.15 | 826.35 | 3.20 | 0.39 | 16325 | 1.35 | 2026-06-02 15:04:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.72 | 26.3 | 25.4 | 26.01 | 26.26 | 0.25 | 0.96 | 31926 | 0.08 | 45.15 | 12.9 | 2026-06-02 15:04:00 |
| SIRCA Paints India Ltd. | 543686 | 424.5 | 431.8 | 417.5 | 422.8 | 418.9 | -3.90 | -0.92 | 9082 | 0.38 | 539 | 234 | 2026-06-02 15:04:00 |
| SIS Ltd. | 540673 | 403.3 | 405.65 | 397 | 408.15 | 404.35 | -3.80 | -0.93 | 6288 | 0.25 | 544.1 | 257.4 | 2026-06-02 15:04:00 |
| SJS Enterprises Ltd. | 543387 | 2017.3 | 2061.9 | 1992.45 | 2011.25 | 1999.15 | -12.10 | -0.60 | 9175 | 1.83 | 2132.3 | 379 | 2026-06-02 15:04:00 |
| SJVN Ltd. | 533206 | 72.5 | 72.5 | 71.3 | 72.87 | 71.97 | -0.90 | -1.24 | 199161 | 1.43 | 170.45 | 27.9 | 2026-06-02 15:04:00 |
| Skipper Ltd. | 538562 | 547.3 | 573.3 | 539.5 | 548.25 | 572.8 | 24.55 | 4.48 | 104442 | 5.98 | 665 | 54.5 | 2026-06-02 15:04:00 |
| Sobha Ltd. | 532784 | 1363.3 | 1387 | 1355 | 1387.65 | 1381.8 | -5.85 | -0.42 | 5823 | 0.80 | 2238 | 412.4 | 2026-06-02 15:04:00 |
| Solar Industries India Ltd. | 532725 | 18198.95 | 18436.9 | 17830 | 18201.95 | 18404.5 | 202.55 | 1.11 | 4881 | 8.98 | 18880 | 3107.55 | 2026-06-02 15:04:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 533.35 | 553.3 | 533.35 | 547.75 | 543.5 | -4.25 | -0.78 | 4608 | 0.25 | 885.95 | 287 | 2026-06-02 15:04:00 |
| Somany Ceramics Ltd. | 531548 | 514 | 533.7 | 501.9 | 522.9 | 520.3 | -2.60 | -0.50 | 12335 | 0.64 | 872 | 332 | 2026-06-02 15:04:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 595.1 | 612.9 | 590.75 | 598.8 | 609.05 | 10.25 | 1.71 | 314677 | 19.17 | 767.8 | 379.8 | 2026-06-02 15:04:00 |
| Sonata Software Ltd. | 532221 | 265.85 | 292.45 | 265.85 | 266.45 | 279 | 12.55 | 4.71 | 494908 | 13.81 | 1485.3 | 208.5 | 2026-06-02 15:04:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 245.15 | 256 | 244 | 248.5 | 254.4 | 5.90 | 2.37 | 8641 | 0.22 | 1243.1 | 182.5 | 2026-06-02 15:04:00 |
| SPR Auto Technologies Ltd. | 544344 | 3310.05 | 3460 | 3300 | 3341.95 | 3451.6 | 109.65 | 3.28 | 4046 | 1.40 | 2026-06-02 15:04:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 145.55 | 149 | 145.55 | 145.55 | 147.05 | 1.50 | 1.03 | 3337 | 0.05 | 2026-06-02 15:04:00 | ||
| Star Cement Ltd. | 540575 | 214 | 214 | 210 | 214.6 | 214 | -0.60 | -0.28 | 13931 | 0.30 | 308.1 | 88.55 | 2026-06-02 15:04:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 538.5 | 538.5 | 514.3 | 532.35 | 527.9 | -4.45 | -0.84 | 26275 | 1.39 | 780 | 330.05 | 2026-06-02 15:04:00 |
| Steel Strips Wheels Ltd. | 513262 | 196.25 | 209.6 | 194.75 | 196.45 | 207.05 | 10.60 | 5.40 | 24028 | 0.50 | 298.9 | 126.2 | 2026-06-02 15:04:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 181.3 | 193 | 176.9 | 182.75 | 191.6 | 8.85 | 4.84 | 150586 | 2.89 | 828 | 148.3 | 2026-06-02 15:04:00 |
| Sterling Tools Ltd. | 530759 | 237 | 237 | 227.55 | 231.9 | 232 | 0.10 | 0.04 | 1978 | 0.05 | 744.3 | 156.6 | 2026-06-02 15:04:00 |
| Sterlite Technologies Ltd. | 532374 | 591.35 | 591.35 | 540.6 | 563.2 | 591.35 | 28.15 | 5.00 | 787662 | 46.58 | 591.35 | 58.51 | 2026-06-02 15:04:00 |
| Stove Kraft Ltd. | 543260 | 620.05 | 630 | 610.15 | 621.6 | 625 | 3.40 | 0.55 | 8256 | 0.52 | 976.75 | 354 | 2026-06-02 15:04:00 |
| Strides Pharma Science Ltd. | 532531 | 1081.9 | 1092 | 1060.5 | 1094.65 | 1075.35 | -19.30 | -1.76 | 10938 | 1.18 | 1675.25 | 268.4 | 2026-06-02 15:04:00 |
| Stylam Industries Ltd. | 526951 | 2927.65 | 2977.85 | 2900 | 2961.5 | 2953.85 | -7.65 | -0.26 | 1238 | 0.37 | 2977.85 | 941.7 | 2026-06-02 15:04:00 |
| Subros Ltd. | 517168 | 715.25 | 722.2 | 706.45 | 709.3 | 720.85 | 11.55 | 1.63 | 723 | 0.05 | 1212.4 | 272 | 2026-06-02 15:04:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 161.5 | 154 | 156.25 | 157.75 | 1.50 | 0.96 | 18972 | 0.30 | 699.75 | 138.55 | 2026-06-02 15:04:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.6 | 491 | 473.6 | 481.45 | 487.8 | 6.35 | 1.32 | 8953 | 0.44 | 665 | 5.77 | 2026-06-02 15:04:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197.25 | 207.5 | 194.2 | 196.4 | 204.2 | 7.80 | 3.97 | 359720 | 7.35 | 474 | 108.2 | 2026-06-02 15:04:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792.05 | 1797.25 | 1767 | 1795.95 | 1789.8 | -6.15 | -0.34 | 30535 | 5.47 | 1960.2 | 855.85 | 2026-06-02 15:04:00 |
| Sun TV Network Ltd. | 532733 | 510.9 | 522 | 507.35 | 516.6 | 518.25 | 1.65 | 0.32 | 14220 | 0.74 | 921.6 | 394 | 2026-06-02 15:04:00 |
| Sundaram-Clayton Ltd. | 544066 | 1292.7 | 1338.45 | 1292.7 | 1320.9 | 1310 | -10.90 | -0.83 | 266 | 0.03 | 2026-06-02 15:04:00 | ||
| Suprajit Engineering Ltd. | 532509 | 458.2 | 465.4 | 456 | 463.2 | 459.55 | -3.65 | -0.79 | 9166 | 0.42 | 639.95 | 315.25 | 2026-06-02 15:04:00 |
| Supriya Lifescience Ltd. | 543434 | 1028.95 | 1028.95 | 912 | 1048.35 | 928.15 | -120.20 | -11.47 | 100361 | 9.32 | 1028.95 | 170.05 | 2026-06-02 15:04:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 166.35 | 168.6 | 160.8 | 163 | 167.15 | 4.15 | 2.55 | 25701 | 0.43 | 219.55 | 83.45 | 2026-06-02 15:04:00 |
| Suven Life Sciences Ltd. | 530239 | 275.85 | 289 | 267.05 | 274.8 | 274.55 | -0.25 | -0.09 | 140169 | 3.85 | 303 | 45.01 | 2026-06-02 15:04:00 |
| Suzlon Energy Ltd. | 532667 | 52.99 | 54.5 | 52.54 | 53.89 | 54.41 | 0.52 | 0.96 | 5189333 | 28.24 | 86.04 | 6.6 | 2026-06-02 15:04:00 |
| Symphony Ltd. | 517385 | 690 | 695 | 685.8 | 689.95 | 691.9 | 1.95 | 0.28 | 2863 | 0.20 | 1878.95 | 684.05 | 2026-06-02 15:04:00 |
| Syngene International Ltd. | 539268 | 448.8 | 448.8 | 435.5 | 448.1 | 439.55 | -8.55 | -1.91 | 32254 | 1.42 | 960 | 380 | 2026-06-02 15:04:00 |
| Syrma SGS Technology Ltd. | 543573 | 1104.4 | 1166.1 | 1100 | 1107.1 | 1161.65 | 54.55 | 4.93 | 283744 | 32.96 | 1187.1 | 248.3 | 2026-06-02 15:04:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 342.6 | 342.9 | 335.4 | 343 | 338.25 | -4.75 | -1.38 | 6088 | 0.21 | 539.95 | 157.7 | 2026-06-02 15:04:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152 | 145.5 | 146.9 | 146.4 | -0.50 | -0.34 | 841 | 0.01 | 330.95 | 115.05 | 2026-06-02 15:04:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 725.65 | 738 | 709.8 | 727.85 | 737.7 | 9.85 | 1.35 | 14514 | 1.07 | 769.5 | 396.05 | 2026-06-02 15:04:00 |
| Tanla Platforms Ltd. | 532790 | 514.7 | 546.05 | 512.45 | 519.95 | 542.1 | 22.15 | 4.26 | 68300 | 3.70 | 1317.7 | 372 | 2026-06-02 15:04:00 |
| TARC Ltd. | 543249 | 132 | 135.4 | 130.4 | 131.8 | 130.8 | -1.00 | -0.76 | 12808 | 0.17 | 275.5 | 33.4 | 2026-06-02 15:04:00 |
| Tarsons Products Ltd. | 543399 | 207.3 | 209.15 | 205.25 | 208.5 | 207.4 | -1.10 | -0.53 | 1393 | 0.03 | 914.35 | 164.15 | 2026-06-02 15:04:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7434.95 | 7700 | 7184.5 | 7239.55 | 7562.35 | 322.80 | 4.46 | 225 | 0.17 | 18940.95 | 6440 | 2026-06-02 15:04:00 |
| Tata Consultancy Services Ltd. | 532540 | 2315 | 2457 | 2315 | 2297.95 | 2445.6 | 147.65 | 6.43 | 652147 | 159.49 | 4585.9 | 2210 | 2026-06-02 15:04:00 |
| Tata Technologies Ltd. | 544028 | 712.7 | 739.5 | 708.65 | 714.5 | 735.7 | 21.20 | 2.97 | 107150 | 7.88 | 2026-06-02 15:04:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.13 | 43.35 | 41.85 | 42.45 | 43.15 | 0.70 | 1.65 | 291715 | 1.26 | 149 | 30.12 | 2026-06-02 15:04:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1194.9 | 1222.5 | 1179.2 | 1195.95 | 1213.25 | 17.30 | 1.45 | 3592 | 0.44 | 2649.1 | 610 | 2026-06-02 15:04:00 |
| TBO Tek Ltd. | 544174 | 1224.75 | 1234 | 1201 | 1233.2 | 1222.5 | -10.70 | -0.87 | 34846 | 4.26 | 2026-06-02 15:04:00 | ||
| TCI Express Ltd. | 540212 | 500 | 502 | 488 | 496.95 | 494.8 | -2.15 | -0.43 | 695 | 0.03 | 2009.95 | 451 | 2026-06-02 15:04:00 |
| TD Power Systems Ltd. | 533553 | 1223.4 | 1248.65 | 1194.5 | 1228.3 | 1231.45 | 3.15 | 0.26 | 53713 | 6.61 | 1379.85 | 95.9 | 2026-06-02 15:04:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1385 | 1370.95 | 1380.5 | 1381 | 0.50 | 0.04 | 611 | 0.08 | 3692.45 | 1063.4 | 2026-06-02 15:04:00 |
| Tech Mahindra Ltd. | 532755 | 1560.55 | 1589 | 1554.85 | 1543.75 | 1574.5 | 30.75 | 1.99 | 196990 | 31.02 | 1850 | 982.95 | 2026-06-02 15:04:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1043.8 | 1080.3 | 1027.85 | 1053.75 | 1070.15 | 16.40 | 1.56 | 42026 | 4.50 | 1824.95 | 254 | 2026-06-02 15:04:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2377.9 | 2416.6 | 2377.9 | 2404.65 | 2411.35 | 6.70 | 0.28 | 139 | 0.03 | 3939 | 689.65 | 2026-06-02 15:04:00 |
| Tega Industries Ltd. | 543413 | 1814.15 | 1881 | 1762.95 | 1813.9 | 1826.7 | 12.80 | 0.71 | 26773 | 4.89 | 2327.45 | 468 | 2026-06-02 15:04:00 |
| Tejas Networks Ltd. | 540595 | 524.55 | 539.05 | 518.3 | 525.8 | 535.05 | 9.25 | 1.76 | 302984 | 16.21 | 1495.1 | 294.1 | 2026-06-02 15:04:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103 | 104.55 | 100.35 | 103.9 | 103.8 | -0.10 | -0.10 | 210570 | 2.19 | 296.6 | 40.49 | 2026-06-02 15:04:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4301.45 | 4600 | 4272.3 | 4282 | 4569.2 | 287.20 | 6.71 | 8364 | 3.82 | 4600 | 472.075 | 2026-06-02 15:04:00 |
| The Anup Engineering Ltd. | 542460 | 1825.15 | 1863 | 1800.35 | 1837.45 | 1862 | 24.55 | 1.34 | 954 | 0.18 | 3857.55 | 798.15 | 2026-06-02 15:04:00 |
| The India Cements Ltd. | 530005 | 378.75 | 386.25 | 377.6 | 385.85 | 384.5 | -1.35 | -0.35 | 8202 | 0.32 | 489.65 | 167.05 | 2026-06-02 15:04:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 142.9 | 143.1 | 139.65 | 141.6 | 141.6 | 0.00 | 0.00 | 120138 | 1.70 | 152.45 | 26.7 | 2026-06-02 15:04:00 |
| The Karnataka Bank Ltd. | 532652 | 263.7 | 272.9 | 261.65 | 265.85 | 263.8 | -2.05 | -0.77 | 107084 | 2.82 | 285.7 | 70.9 | 2026-06-02 15:04:00 |
| The New India Assurance Company Ltd. | 540769 | 155.45 | 156.4 | 146.4 | 157.1 | 149.15 | -7.95 | -5.06 | 78972 | 1.18 | 324 | 81.6 | 2026-06-02 15:04:00 |
| The South Indian Bank Ltd. | 532218 | 40.99 | 42.3 | 40.74 | 41.02 | 42.02 | 1.00 | 2.44 | 701096 | 2.95 | 46.85 | 7.79 | 2026-06-02 15:04:00 |
| Thyrocare Technologies Ltd. | 539871 | 519.95 | 522.3 | 500 | 522.1 | 521.85 | -0.25 | -0.05 | 24904 | 1.30 | 1613.9 | 342.55 | 2026-06-02 15:04:00 |
| Time Technoplast Ltd. | 532856 | 171.5 | 174.55 | 169.4 | 171.85 | 172.2 | 0.35 | 0.20 | 62774 | 1.08 | 513.35 | 69.55 | 2026-06-02 15:04:00 |
| Timken India Ltd. | 522113 | 3531.55 | 3541.65 | 3498.65 | 3548.35 | 3523.75 | -24.60 | -0.69 | 791 | 0.28 | 4816 | 2200 | 2026-06-02 15:04:00 |
| Tips Music Ltd. | 532375 | 656 | 674.45 | 648.45 | 656.05 | 673.8 | 17.75 | 2.71 | 7867 | 0.53 | 950 | 138.46 | 2026-06-02 15:04:00 |
| Titagarh Rail Systems Ltd. | 532966 | 794.25 | 839.75 | 788.65 | 801.8 | 833.1 | 31.30 | 3.90 | 90005 | 7.50 | 1896.5 | 128.05 | 2026-06-02 15:04:00 |
| Torrent Power Ltd. | 532779 | 1397.3 | 1428 | 1396.25 | 1412.6 | 1421.7 | 9.10 | 0.64 | 115500 | 16.42 | 2037.35 | 430.9 | 2026-06-02 15:04:00 |
| Transport Corporation Of India Ltd. | 532349 | 912.9 | 925 | 910 | 919.1 | 917.65 | -1.45 | -0.16 | 708 | 0.06 | 1301.85 | 556.05 | 2026-06-02 15:04:00 |
| Trident Ltd. | 521064 | 24.23 | 24.4 | 23.94 | 24.24 | 24.31 | 0.07 | 0.29 | 596012 | 1.45 | 52.85 | 22 | 2026-06-02 15:04:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 364.1 | 367.8 | 357.65 | 365.9 | 365.5 | -0.40 | -0.11 | 117281 | 4.29 | 536 | 215.55 | 2026-06-02 15:04:00 |
| Triveni Turbine Ltd. | 533655 | 691.9 | 694.95 | 674.6 | 694 | 689.6 | -4.40 | -0.63 | 56194 | 3.88 | 885 | 188.35 | 2026-06-02 15:04:00 |
| TTK Prestige Ltd. | 517506 | 541.95 | 549.9 | 526.65 | 542.2 | 538.75 | -3.45 | -0.64 | 4169 | 0.22 | 1051 | 423.3 | 2026-06-02 15:04:00 |
| Tube Investments of India Ltd. | 540762 | 3039.65 | 3113.5 | 2995 | 3055.5 | 3107.25 | 51.75 | 1.69 | 2780 | 0.86 | 4807.05 | 2035 | 2026-06-02 15:04:00 |
| TV Today Network Ltd. | 532515 | 113 | 114.45 | 113 | 114.05 | 113 | -1.05 | -0.92 | 336 | 0.00 | 324 | 94.1 | 2026-06-02 15:04:00 |
| TVS Holdings Ltd. | 520056 | 13300 | 13566 | 13187 | 13413.25 | 13505 | 91.75 | 0.68 | 339 | 0.46 | 16150 | 3410.55 | 2026-06-02 15:04:00 |
| TVS Motor Company Ltd. | 532343 | 3339.2 | 3381.6 | 3294 | 3343.15 | 3367.7 | 24.55 | 0.73 | 15650 | 5.27 | 3970 | 926.35 | 2026-06-02 15:04:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.2 | 115 | 111.1 | 112.7 | 114.15 | 1.45 | 1.29 | 43489 | 0.50 | 2026-06-02 15:04:00 | ||
| UCO Bank | 532505 | 24.65 | 25.04 | 24.3 | 24.89 | 24.78 | -0.11 | -0.44 | 270293 | 0.67 | 70.66 | 11.1 | 2026-06-02 15:04:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.5 | 54 | 52.5 | 53.89 | 53.2 | -0.69 | -1.28 | 521159 | 2.77 | 68 | 5.86 | 2026-06-02 15:04:00 |
| Ultratech Cement Ltd. | 532538 | 11101.85 | 11190.45 | 11080 | 11234.85 | 11142 | -92.85 | -0.83 | 7040 | 7.84 | 13104 | 6005 | 2026-06-02 15:04:00 |
| Union Bank Of India | 532477 | 160.75 | 163.95 | 160.2 | 162.65 | 162.35 | -0.30 | -0.18 | 273238 | 4.44 | 205.45 | 38.3 | 2026-06-02 15:04:00 |
| Uniparts India Ltd. | 543689 | 594.8 | 604.15 | 589.2 | 590.7 | 597.75 | 7.05 | 1.19 | 9383 | 0.56 | 722.15 | 260 | 2026-06-02 15:04:00 |
| United Breweries Ltd. | 532478 | 1293.15 | 1320 | 1277 | 1285.95 | 1318.7 | 32.75 | 2.55 | 7927 | 1.05 | 2299.4 | 1277 | 2026-06-02 15:04:00 |
| United Foodbrands Ltd. | 543283 | 470 | 494.5 | 470 | 481.1 | 486.4 | 5.30 | 1.10 | 9322 | 0.45 | 1219 | 170.7 | 2026-06-02 15:04:00 |
| United Spirits Ltd. | 532432 | 1252.95 | 1276.5 | 1242.6 | 1248.1 | 1275.75 | 27.65 | 2.22 | 25687 | 3.28 | 1700 | 730.9 | 2026-06-02 15:04:00 |
| UNO Minda Ltd. | 532539 | 1075.8 | 1095.5 | 1057.6 | 1079.8 | 1093.7 | 13.90 | 1.29 | 21360 | 2.34 | 1381.95 | 433 | 2026-06-02 15:04:00 |
| Usha Martin Ltd. | 517146 | 492 | 499.3 | 487.25 | 491.9 | 490.25 | -1.65 | -0.34 | 35114 | 1.72 | 518 | 115.1 | 2026-06-02 15:04:00 |
| UTI Asset Management Company Ltd. | 543238 | 922.9 | 934.95 | 920.25 | 930.35 | 929.9 | -0.45 | -0.05 | 568894 | 52.90 | 1494.95 | 609.5 | 2026-06-02 15:04:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13 | 13.19 | 12.8 | 13.04 | 12.97 | -0.07 | -0.54 | 293875 | 0.38 | 68.23 | 10.15 | 2026-06-02 15:04:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.8 | 235 | 228 | 232.9 | 230.35 | -2.55 | -1.09 | 2904 | 0.07 | 535.2 | 170.05 | 2026-06-02 15:04:00 |
| V-Guard Industries Ltd. | 532953 | 302.05 | 305.95 | 296.05 | 300.25 | 303.65 | 3.40 | 1.13 | 16104 | 0.49 | 577.35 | 225.4 | 2026-06-02 15:04:00 |
| V-Mart Retail Ltd. | 534976 | 671.95 | 693.5 | 669.85 | 679.3 | 690.85 | 11.55 | 1.70 | 6336 | 0.44 | 4517.3 | 465.3 | 2026-06-02 15:04:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4626 | 4679.7 | 4540.7 | 4661.5 | 4610 | -51.50 | -1.10 | 765 | 0.35 | 6350.35 | 2046.55 | 2026-06-02 15:04:00 |
| VA Tech Wabag Ltd. | 533269 | 1560.55 | 1563.7 | 1521.75 | 1554.8 | 1555 | 0.20 | 0.01 | 11682 | 1.82 | 1943.95 | 240 | 2026-06-02 15:04:00 |
| Vadilal Industries Ltd. | 519156 | 5171.9 | 5399.6 | 5171.9 | 5255.8 | 5382.35 | 126.55 | 2.41 | 3133 | 1.69 | 7398.95 | 1800 | 2026-06-02 15:04:00 |
| Vaibhav Global Ltd. | 532156 | 226.75 | 235 | 221 | 224.25 | 234.45 | 10.20 | 4.55 | 14047 | 0.33 | 543.05 | 174.45 | 2026-06-02 15:04:00 |
| Valiant Organics Ltd. | 540145 | 292.3 | 292.3 | 284.4 | 289.7 | 286.05 | -3.65 | -1.26 | 1008 | 0.03 | 869 | 195.2 | 2026-06-02 15:04:00 |
| Valor Estate Ltd. | 533160 | 115.9 | 118 | 113 | 114.7 | 115 | 0.30 | 0.26 | 19736 | 0.23 | 284.95 | 52.5 | 2026-06-02 15:04:00 |
| Vardhman Special Steels Ltd. | 534392 | 268.45 | 271.65 | 267.65 | 273.2 | 269.85 | -3.35 | -1.23 | 1338 | 0.04 | 345.25 | 115.475 | 2026-06-02 15:04:00 |
| Varroc Engineering Ltd. | 541578 | 568.05 | 580.45 | 564.6 | 576.2 | 574 | -2.20 | -0.38 | 4884 | 0.28 | 717 | 239.8 | 2026-06-02 15:04:00 |
| Varun Beverages Ltd. | 540180 | 515.1 | 537.65 | 515.1 | 524.55 | 536.4 | 11.85 | 2.26 | 123825 | 6.64 | 1707.1 | 381 | 2026-06-02 15:04:00 |
| Vedant Fashions Ltd. | 543463 | 396.05 | 405.2 | 393.9 | 399.4 | 402.75 | 3.35 | 0.84 | 8651 | 0.35 | 1511.2 | 329.65 | 2026-06-02 15:04:00 |
| Venky'S (India) Ltd. | 523261 | 1420.65 | 1455.2 | 1413.8 | 1433.25 | 1445.6 | 12.35 | 0.86 | 642 | 0.09 | 2555 | 1166.05 | 2026-06-02 15:04:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1380 | 1419 | 1365 | 1374.45 | 1419 | 44.55 | 3.24 | 4151 | 0.59 | 2489.95 | 381.5 | 2026-06-02 15:04:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.6 | 234.35 | 221.5 | 231.95 | 234.2 | 2.25 | 0.97 | 11456 | 0.27 | 379.9 | 129.25 | 2026-06-02 15:04:00 |
| Vesuvius India Ltd. | 520113 | 468 | 478.3 | 465 | 474 | 466.95 | -7.05 | -1.49 | 1531 | 0.07 | 6298.95 | 432 | 2026-06-02 15:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.35 | 299.5 | 293.2 | 295.35 | 294.75 | -0.60 | -0.20 | 343 | 0.01 | 571.95 | 258.75 | 2026-06-02 15:04:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1242 | 1303.7 | 1240.9 | 1236.3 | 1303.5 | 67.20 | 5.44 | 8486 | 1.11 | 1376.25 | 330 | 2026-06-02 15:04:00 |
| Vinati Organics Ltd. | 524200 | 1311.55 | 1317.55 | 1280.45 | 1307.6 | 1314.85 | 7.25 | 0.55 | 4518 | 0.59 | 2372.95 | 1204 | 2026-06-02 15:04:00 |
| Vindhya Telelinks Ltd. | 517015 | 2189.3 | 2190 | 2020.25 | 2189.3 | 2118.9 | -70.40 | -3.22 | 6594 | 1.40 | 3232.95 | 960 | 2026-06-02 15:04:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.7 | 652.1 | 613.65 | 618.4 | 628 | 9.60 | 1.55 | 25136 | 1.58 | 652.1 | 245.05 | 2026-06-02 15:04:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.1 | 36.1 | 36.1 | 38 | 36.1 | -1.90 | -5.00 | 11517 | 0.04 | 2026-06-02 15:02:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.5 | 253.85 | 248 | 250.5 | 250 | -0.50 | -0.20 | 137276 | 3.43 | 277.05 | 61.8 | 2026-06-02 15:04:00 |
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.16 | 13.81 | 13.94 | 14.14 | 0.20 | 1.43 | 17339665 | 24.52 | 19.15 | 5.7 | 2026-06-02 15:04:00 |
| Voltamp Transformers Ltd. | 532757 | 9190.95 | 9202.95 | 9080 | 9173.55 | 9118.9 | -54.65 | -0.60 | 695 | 0.63 | 14800 | 2352 | 2026-06-02 15:04:00 |
| VRL Logistics Ltd. | 539118 | 237.95 | 242 | 234.15 | 237.15 | 241.8 | 4.65 | 1.96 | 6024 | 0.15 | 798.4 | 228.95 | 2026-06-02 15:04:00 |
| Waaree Energies Ltd. | 544277 | 3107.9 | 3114 | 3028 | 3095.45 | 3104.25 | 8.80 | 0.28 | 38492 | 11.95 | 2026-06-02 15:04:00 | ||
| Websol Energy System Ltd. | 517498 | 106.05 | 106.5 | 102.7 | 107.2 | 106 | -1.20 | -1.12 | 139717 | 1.48 | 1891.1 | 50.39 | 2026-06-02 15:04:00 |
| Welspun Corp Ltd. | 532144 | 1376.75 | 1391.35 | 1350 | 1377.45 | 1388 | 10.55 | 0.77 | 13132 | 1.82 | 1409.95 | 177.85 | 2026-06-02 15:04:00 |
| Welspun Enterprises Ltd. | 532553 | 508.1 | 520 | 505 | 511.2 | 513 | 1.80 | 0.35 | 4733 | 0.24 | 664.1 | 106.25 | 2026-06-02 15:04:00 |
| Welspun Living Ltd. | 514162 | 144.9 | 146.05 | 141.4 | 145.15 | 143.15 | -2.00 | -1.38 | 113739 | 1.63 | 213.1 | 62.2 | 2026-06-02 15:04:00 |
| Wockhardt Ltd. | 532300 | 2149.05 | 2149.05 | 1941.4 | 2151.85 | 1975 | -176.85 | -8.22 | 223460 | 44.13 | 2420 | 145.35 | 2026-06-02 15:04:00 |
| Wonderla Holidays Ltd. | 538268 | 469 | 474.3 | 469 | 475.4 | 472.8 | -2.60 | -0.55 | 1533 | 0.07 | 1106.7 | 273.15 | 2026-06-02 15:04:00 |
| Yasho Industries Ltd. | 541167 | 2190.05 | 2250 | 2156.5 | 2195.75 | 2181.6 | -14.15 | -0.64 | 1155 | 0.25 | 2418 | 1151 | 2026-06-02 15:04:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.8 | 815 | 777.1 | 792.75 | 813.9 | 21.15 | 2.67 | 18282 | 1.49 | 889.8 | 304 | 2026-06-02 15:04:00 |
| Yatra Online Ltd | 543992 | 97 | 98.3 | 95.55 | 97.85 | 96.95 | -0.90 | -0.92 | 53241 | 0.52 | 2026-06-02 15:04:00 | ||
| Yes Bank Ltd. | 532648 | 22.99 | 23.02 | 22.46 | 23.01 | 22.84 | -0.17 | -0.74 | 7694207 | 17.57 | 32.81 | 14.4 | 2026-06-02 15:04:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203.55 | 209 | 200.85 | 205.5 | 201 | -4.50 | -2.19 | 66778 | 1.34 | 2026-06-02 15:04:00 | ||
| Zen Technologies Ltd. | 533339 | 1602.95 | 1674.45 | 1593.3 | 1619.15 | 1667.95 | 48.80 | 3.01 | 51332 | 8.56 | 2627.95 | 175.5 | 2026-06-02 15:04:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14305.5 | 14381.4 | 14050 | 14355.5 | 14278.95 | -76.55 | -0.53 | 674 | 0.96 | 18100.05 | 8592.05 | 2026-06-02 15:04:00 |
| Zydus Lifesciences Ltd. | 532321 | 1080.75 | 1091 | 1061.65 | 1090.85 | 1077 | -13.85 | -1.27 | 33069 | 3.56 | 1323.9 | 350.3 | 2026-06-02 15:04:00 |
| Zydus Wellness Ltd. | 531335 | 495.2 | 511.2 | 493.5 | 495.15 | 498.85 | 3.70 | 0.75 | 29242 | 1.46 | 2622 | 357.55 | 2026-06-02 15:04:00 |