Select Exchange & Index:
BSE1000
10869.27
updated on: 05-Nov-2026 [15:59]
Advances - 603 |
Declines - 170 |
Unchanged - 4
Overview
| Open | 10848.12 | Prev. Close | 10869.27 |
|---|---|---|---|
| Day High | 10894.15 | 52 Week High | 11234.91 |
| Day Low | 10805.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1143.85 | 73.85 | 6.90 |
| 3M India Ltd. | 28841.2 | 29304.55 | 463.35 | 1.61 |
| 5Paisa Capital Ltd. | 325.85 | 339.6 | 13.75 | 4.22 |
| 63 Moons Technologies Ltd. | 925.15 | 947.95 | 22.80 | 2.46 |
| Aadhar Housing Finance Ltd. | 430.7 | 446 | 15.30 | 3.55 |
| Aarti Pharmalabs Ltd. | 926.75 | 934 | 7.25 | 0.78 |
| Aavas Financiers Ltd. | 1125.4 | 1138.4 | 13.00 | 1.16 |
| Accelya Solutions India Ltd. | 944.45 | 961.3 | 16.85 | 1.78 |
| Action Construction Equipment Ltd. | 1105 | 1119.8 | 14.80 | 1.34 |
| Acutaas Chemicals Ltd. | 3777.65 | 3782.55 | 4.90 | 0.13 |
| Adani Energy Solutions Ltd. | 1416 | 1450.15 | 34.15 | 2.41 |
| Adani Enterprises Ltd. | 2705 | 2736.7 | 31.70 | 1.17 |
| Adani Green Energy Ltd. | 1381.1 | 1412.65 | 31.55 | 2.28 |
| Adani Ports and Special Economic Zone Ltd. | 1907.1 | 1931.85 | 24.75 | 1.30 |
| Adani Power Ltd. | 201.4 | 205.45 | 4.05 | 2.01 |
| Adani Total Gas Ltd. | 570.05 | 582.25 | 12.20 | 2.14 |
| Aditya Birla Capital Ltd. | 379.6 | 396.3 | 16.70 | 4.40 |
| Aditya Birla Fashion and Retail Ltd. | 40.71 | 41.79 | 1.08 | 2.65 |
| Aditya Birla Lifestyle Brands Ltd. | 73.76 | 76.57 | 2.81 | 3.81 |
| Aditya Birla Sun Life AMC Ltd. | 851.35 | 893.75 | 42.40 | 4.98 |
| Aditya Infotech Ltd. | 4003.35 | 4062.5 | 59.15 | 1.48 |
| Ador Welding Ltd. | 1414.95 | 1435.45 | 20.50 | 1.45 |
| Advanced Enzyme Technologies Ltd. | 278.7 | 281.7 | 3.00 | 1.08 |
| Aegis Vopak Terminals Ltd. | 239.8 | 241.65 | 1.85 | 0.77 |
| Aether Industries Ltd. | 1542.85 | 1563.9 | 21.05 | 1.36 |
| Afcons Infrastructure Ltd. | 211.2 | 220.3 | 9.10 | 4.31 |
| Ahluwalia Contracts (India) Ltd. | 530.75 | 538.75 | 8.00 | 1.51 |
| Alembic Pharmaceuticals Ltd. | 907.2 | 912.85 | 5.65 | 0.62 |
| Alicon Castalloy Ltd. | 855.4 | 863.3 | 7.90 | 0.92 |
| Allcargo Logistics Ltd. | 9.65 | 10.15 | 0.50 | 5.18 |
| Alok Industries Ltd. | 8.3 | 8.48 | 0.18 | 2.17 |
| Amber Enterprises India Ltd. | 6449.35 | 6520 | 70.65 | 1.10 |
| Anand Rathi Wealth Ltd. | 2299.5 | 2370.85 | 71.35 | 3.10 |
| Anant Raj Ltd. | 460.5 | 469.3 | 8.80 | 1.91 |
| Angel One Ltd. | 312.1 | 324.5 | 12.40 | 3.97 |
| Anthem Biosciences Ltd. | 887.45 | 908.95 | 21.50 | 2.42 |
| Anupam Rasayan India Ltd. | 1144.4 | 1145.5 | 1.10 | 0.10 |
| Apcotex Industries Ltd. | 488.6 | 496 | 7.40 | 1.51 |
| Apeejay Surrendra Park Hotels Ltd. | 102.58 | 104.4 | 1.82 | 1.77 |
| Apollo Micro Systems Ltd. | 434.8 | 441.5 | 6.70 | 1.54 |
| Apollo Pipes Ltd. | 516 | 517 | 1.00 | 0.19 |
| Aptech Ltd. | 82.63 | 82.74 | 0.11 | 0.13 |
| Archean Chemical Industries Ltd. | 428.6 | 429.75 | 1.15 | 0.27 |
| Arman Financial Services Ltd. | 1583.15 | 1612.2 | 29.05 | 1.83 |
| Arvind Fashions Ltd. | 352.15 | 356.35 | 4.20 | 1.19 |
| Asahi India Glass Ltd. | 983.4 | 1011.95 | 28.55 | 2.90 |
| Ashapura Minechem Ltd. | 431.4 | 433.7 | 2.30 | 0.53 |
| Ashoka Buildcon Ltd. | 104.3 | 106.11 | 1.81 | 1.74 |
| ASK Automotive Ltd. | 579.2 | 622.9 | 43.70 | 7.54 |
| ASM Technologies Ltd. | 6275.3 | 6352.05 | 76.75 | 1.22 |
| Astec Lifesciences Ltd. | 568 | 569.65 | 1.65 | 0.29 |
| AU Small Finance Bank Ltd. | 901.3 | 940.25 | 38.95 | 4.32 |
| Aurobindo Pharma Ltd. | 1701.1 | 1737.9 | 36.80 | 2.16 |
| Authum Investment & Infrastructure Ltd. | 517.1 | 556.95 | 39.85 | 7.71 |
| Avalon Technologies Ltd. | 2037.85 | 2101.6 | 63.75 | 3.13 |
| Avanti Feeds Ltd. | 706.2 | 728.6 | 22.40 | 3.17 |
| Avenue Supermarts Ltd. | 3412 | 3415.5 | 3.50 | 0.10 |
| AvenuesAI Ltd. | 127.95 | 133.4 | 5.45 | 4.26 |
| AVT Natural Products Ltd. | 97.52 | 100.45 | 2.93 | 3.00 |
| Awfis Space Solutions Ltd. | 256.1 | 263.25 | 7.15 | 2.79 |
| AWL Agri Business Ltd. | 163.85 | 169.2 | 5.35 | 3.27 |
| Axis Bank Ltd. | 1231.5 | 1278.6 | 47.10 | 3.82 |
| Azad Engineering Ltd. | 2580.35 | 2595 | 14.65 | 0.57 |
| Bajaj Auto Ltd. | 10597.2 | 10629.4 | 32.20 | 0.30 |
| Bajaj Consumer Care Ltd. | 403.4 | 408.9 | 5.50 | 1.36 |
| Bajaj Finserv Ltd. | 1755 | 1823 | 68.00 | 3.87 |
| Bajaj Housing Finance Ltd. | 81.37 | 83.05 | 1.68 | 2.06 |
| Bajel Projects Ltd. | 165.55 | 168 | 2.45 | 1.48 |
| Balaji Amines Ltd. | 1770.8 | 1809.8 | 39.00 | 2.20 |
| Balu Forge Industries Ltd. | 503.8 | 513.6 | 9.80 | 1.95 |
| Bandhan Bank Ltd. | 158.5 | 161.1 | 2.60 | 1.64 |
| Bank Of Baroda | 245.15 | 249.5 | 4.35 | 1.77 |
| Bank Of India | 134 | 137.95 | 3.95 | 2.95 |
| Bank Of Maharashtra | 79.66 | 83.94 | 4.28 | 5.37 |
| Bansal Wire Industries Ltd. | 59.8 | 62.05 | 2.25 | 3.76 |
| Belrise Industries Ltd. | 219.75 | 221.7 | 1.95 | 0.89 |
| Bengal & Assam Company Ltd. | 5680 | 5700 | 20.00 | 0.35 |
| Best Agrolife Ltd. | 14.54 | 14.84 | 0.30 | 2.06 |
| BF Investment Ltd. | 398.45 | 403 | 4.55 | 1.14 |
| BF Utilities Ltd. | 448.45 | 459 | 10.55 | 2.35 |
| Bikaji Foods International Ltd. | 473.45 | 496 | 22.55 | 4.76 |
| Biocon Ltd. | 344 | 363.1 | 19.10 | 5.55 |
| Birlasoft Ltd. | 319 | 326.4 | 7.40 | 2.32 |
| BlackBuck Ltd. | 536.05 | 549.45 | 13.40 | 2.50 |
| BLS International Services Ltd. | 216.7 | 228 | 11.30 | 5.21 |
| Blue Dart Express Ltd. | 4432.85 | 4558.45 | 125.60 | 2.83 |
| Blue Jet Healthcare Ltd. | 531.75 | 542.8 | 11.05 | 2.08 |
| Brainbees Solutions Ltd. | 166.5 | 167.3 | 0.80 | 0.48 |
| Brigade Enterprises Ltd. | 541.2 | 563.95 | 22.75 | 4.20 |
| Butterfly Gandhimathi Appliances Ltd. | 580.1 | 585.5 | 5.40 | 0.93 |
| Camlin Fine Sciences Ltd. | 74.13 | 76.55 | 2.42 | 3.26 |
| Campus Activewear Ltd. | 199.7 | 205.45 | 5.75 | 2.88 |
| Canara Bank | 118.45 | 122.1 | 3.65 | 3.08 |
| Cantabil Retail India Ltd. | 255.5 | 260.8 | 5.30 | 2.07 |
| Capacit'e Infraprojects Ltd. | 166.75 | 173 | 6.25 | 3.75 |
| Capillary Technologies India Ltd. | 509.6 | 512.3 | 2.70 | 0.53 |
| Caplin Point Laboratories Ltd. | 2416.1 | 2440.75 | 24.65 | 1.02 |
| Capri Global Capital Ltd. | 240.3 | 243 | 2.70 | 1.12 |
| Carborundum Universal Ltd. | 1092.45 | 1103.9 | 11.45 | 1.05 |
| Care Ratings Ltd. | 1628.85 | 1629.25 | 0.40 | 0.02 |
| CarTrade Tech Ltd. | 2492.3 | 2711 | 218.70 | 8.78 |
| Carysil Ltd. | 960 | 966.4 | 6.40 | 0.67 |
| CCL Products (India) Ltd. | 963.9 | 976 | 12.10 | 1.26 |
| Cello World Ltd. | 352.2 | 367.3 | 15.10 | 4.29 |
| Central Bank Of India | 29.86 | 30.55 | 0.69 | 2.31 |
| Cera Sanitaryware Ltd. | 4766.7 | 4908.95 | 142.25 | 2.98 |
| Chalet Hotels Ltd. | 817.55 | 835.45 | 17.90 | 2.19 |
| Choice International Ltd. | 745.9 | 758.4 | 12.50 | 1.68 |
| CIE Automotive India Ltd. | 350.45 | 361.9 | 11.45 | 3.27 |
| City Union Bank Ltd. | 214.5 | 218 | 3.50 | 1.63 |
| Clean Science And Technology Ltd. | 656.6 | 680.05 | 23.45 | 3.57 |
| CMS Info Systems Ltd. | 217.1 | 218.25 | 1.15 | 0.53 |
| Cochin Shipyard Ltd. | 1237 | 1239.9 | 2.90 | 0.23 |
| Coforge Ltd. | 2055 | 2084.1 | 29.10 | 1.42 |
| Cohance Lifesciences Ltd. | 450.2 | 455.9 | 5.70 | 1.27 |
| Computer Age Management Services Ltd. | 694 | 712.65 | 18.65 | 2.69 |
| Concord Biotech Ltd. | 655.2 | 671.65 | 16.45 | 2.51 |
| Confidence Petroleum India Ltd. | 63.17 | 63.72 | 0.55 | 0.87 |
| Container Corporation Of India Ltd. | 426 | 441 | 15.00 | 3.52 |
| CORONA Remedies Ltd. | 2399.55 | 2402.65 | 3.10 | 0.13 |
| Craftsman Automation Ltd. | 10677.9 | 10887.8 | 209.90 | 1.97 |
| CreditAccess Grameen Ltd. | 1074.5 | 1106.3 | 31.80 | 2.96 |
| Crizac Ltd. | 157.5 | 160 | 2.50 | 1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 203.65 | 206.1 | 2.45 | 1.20 |
| CSB Bank Ltd. | 302.7 | 306 | 3.30 | 1.09 |
| Cyient DLM Ltd. | 753.4 | 799.15 | 45.75 | 6.07 |
| Cyient Ltd. | 1112.95 | 1130.8 | 17.85 | 1.60 |
| D.B. Corp Ltd. | 153.8 | 156.8 | 3.00 | 1.95 |
| Dalmia Bharat Ltd. | 1407.35 | 1474.05 | 66.70 | 4.74 |
| Datamatics Global Services Ltd. | 729.7 | 743.1 | 13.40 | 1.84 |
| DCB Bank Ltd. | 189.65 | 196.35 | 6.70 | 3.53 |
| DCM Shriram Ltd. | 897.5 | 911.75 | 14.25 | 1.59 |
| DCX Systems Ltd. | 141.85 | 143.4 | 1.55 | 1.09 |
| Delhivery Ltd. | 417.9 | 428.45 | 10.55 | 2.52 |
| Delta Corp Ltd. | 75.24 | 77.17 | 1.93 | 2.57 |
| Den Networks Ltd. | 25.48 | 26.46 | 0.98 | 3.85 |
| Devyani International Ltd. | 118.65 | 128.5 | 9.85 | 8.30 |
| Diamond Power Infrastructure Ltd. | 384.9 | 395.8 | 10.90 | 2.83 |
| Dish TV India Ltd. | 1.96 | 2.01 | 0.05 | 2.55 |
| Dishman Carbogen Amcis Ltd. | 154.5 | 158.05 | 3.55 | 2.30 |
| Divi's Laboratories Ltd. | 10036 | 10080.5 | 44.50 | 0.44 |
| Dixon Technologies (India) Ltd. | 12270.1 | 12500 | 229.90 | 1.87 |
| DLF Ltd. | 719.25 | 738.75 | 19.50 | 2.71 |
| Dodla Dairy Ltd | 984.7 | 993.95 | 9.25 | 0.94 |
| Dollar Industries Ltd. | 256.15 | 267.75 | 11.60 | 4.53 |
| DOMS Industries Ltd. | 1970.05 | 2059.3 | 89.25 | 4.53 |
| Dreamfolks Services Ltd. | 58.3 | 59.86 | 1.56 | 2.68 |
| Dwarikesh Sugar Industries Ltd. | 43.58 | 43.8 | 0.22 | 0.50 |
| eClerx Services Ltd. | 1562.85 | 1587.05 | 24.20 | 1.55 |
| Edelweiss Financial Services Ltd. | 122 | 126.4 | 4.40 | 3.61 |
| EIH Associated Hotels Ltd. | 282.2 | 289.55 | 7.35 | 2.60 |
| Electronics Mart India Ltd. | 160.5 | 163.85 | 3.35 | 2.09 |
| Emami Ltd. | 381.65 | 388.1 | 6.45 | 1.69 |
| Embassy Developments Ltd. | 51.93 | 53.24 | 1.31 | 2.52 |
| EMS Ltd. | 304.15 | 306.55 | 2.40 | 0.79 |
| eMudhra Ltd. | 358.9 | 381.55 | 22.65 | 6.31 |
| Endurance Technologies Ltd. | 2494.3 | 2510.1 | 15.80 | 0.63 |
| Entero Healthcare Solutions Ltd. | 1662.55 | 1784.55 | 122.00 | 7.34 |
| EPACK Durable Ltd. | 157.85 | 159.5 | 1.65 | 1.05 |
| Epigral Ltd. | 921.75 | 940.65 | 18.90 | 2.05 |
| Eris Lifesciences Ltd. | 1217.45 | 1233.1 | 15.65 | 1.29 |
| ESAF Small Finance Bank Ltd. | 41.41 | 43.1 | 1.69 | 4.08 |
| Eternal Ltd. | 344.05 | 355.9 | 11.85 | 3.44 |
| Ethos Ltd. | 2738.8 | 2800.55 | 61.75 | 2.25 |
| Everest Kanto Cylinder Ltd. | 105.21 | 105.43 | 0.22 | 0.21 |
| FDC Ltd. | 391.15 | 393.35 | 2.20 | 0.56 |
| Fedbank Financial Services Ltd | 157.85 | 161.75 | 3.90 | 2.47 |
| Filatex India Ltd. | 91.68 | 94.4 | 2.72 | 2.97 |
| Fine Organic Industries Ltd. | 5127.35 | 5184.65 | 57.30 | 1.12 |
| Fino Payments Bank Ltd. | 120.15 | 122.1 | 1.95 | 1.62 |
| Five-Star Business Finance Ltd. | 397.15 | 430.7 | 33.55 | 8.45 |
| Flair Writing Industries Ltd. | 239.35 | 242 | 2.65 | 1.11 |
| Fortis Healthcare Ltd. | 790.9 | 805.3 | 14.40 | 1.82 |
| Fusion Finance Ltd. | 153.15 | 161 | 7.85 | 5.13 |
| Ganesh Housing Ltd. | 632.95 | 658.55 | 25.60 | 4.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2148.4 | 2159.15 | 10.75 | 0.50 |
| Gateway Distriparks Ltd. | 46.41 | 47.69 | 1.28 | 2.76 |
| General Insurance Corporation of India | 324.45 | 336.35 | 11.90 | 3.67 |
| Gensol Engineering Ltd. | 9.45 | 9.65 | 0.20 | 2.12 |
| Genus Power Infrastructures Ltd. | 286.75 | 290.9 | 4.15 | 1.45 |
| Geojit Financial Services Ltd. | 70.08 | 71.75 | 1.67 | 2.38 |
| Global Health Ltd. | 1401.45 | 1402.5 | 1.05 | 0.07 |
| Globus Spirits Ltd. | 669.95 | 701.7 | 31.75 | 4.74 |
| GMR Airports Ltd. | 94.92 | 98.75 | 3.83 | 4.03 |
| GNA Axles Ltd. | 547.75 | 557.05 | 9.30 | 1.70 |
| Go Digit General Insurance Ltd. | 257.6 | 259.35 | 1.75 | 0.68 |
| Godawari Power And Ispat Ltd. | 205.65 | 210.7 | 5.05 | 2.46 |
| Godrej Agrovet Ltd. | 595.15 | 608.2 | 13.05 | 2.19 |
| Godrej Consumer Products Ltd. | 846.15 | 869.45 | 23.30 | 2.75 |
| Godrej Properties Ltd. | 1739.35 | 1803 | 63.65 | 3.66 |
| Gokaldas Exports Ltd. | 730.9 | 739.6 | 8.70 | 1.19 |
| Gokul Agro Resources Ltd. | 223.25 | 227 | 3.75 | 1.68 |
| Goldiam International Ltd. | 308.95 | 316.25 | 7.30 | 2.36 |
| Gopal Snacks Ltd. | 246.85 | 249.7 | 2.85 | 1.15 |
| GR Infraprojects Ltd. | 767.1 | 786.55 | 19.45 | 2.54 |
| Granules India Ltd. | 794.55 | 802.9 | 8.35 | 1.05 |
| Gravita India Ltd. | 1473.55 | 1508.4 | 34.85 | 2.37 |
| Greenpanel Industries Ltd. | 135.55 | 138.5 | 2.95 | 2.18 |
| Greenply Industries Ltd. | 259.95 | 266.05 | 6.10 | 2.35 |
| Gujarat Alkalies And Chemicals Ltd. | 569.25 | 613.3 | 44.05 | 7.74 |
| Gujarat Energy Ltd. | 221.4 | 226.2 | 4.80 | 2.17 |
| Gujarat Fluorochemicals Ltd. | 4612.9 | 4692.2 | 79.30 | 1.72 |
| Gujarat Industries Power Company Ltd. | 169.95 | 174.95 | 5.00 | 2.94 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1094.8 | 9.30 | 0.86 |
| Gulshan Polyols Ltd. | 158.8 | 159.5 | 0.70 | 0.44 |
| H.G. Infra Engineering Ltd. | 381.5 | 402.7 | 21.20 | 5.56 |
| Happiest Minds Technologies Ltd. | 312.2 | 318.45 | 6.25 | 2.00 |
| Happy Forgings Ltd. | 1854.3 | 1873.9 | 19.60 | 1.06 |
| Hariom Pipe Industries Ltd. | 338.75 | 380.95 | 42.20 | 12.46 |
| Harsha Engineers International Ltd. | 461.3 | 471.85 | 10.55 | 2.29 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.48 | 0.17 | 1.83 |
| Hatsun Agro Product Ltd. | 1046.55 | 1064.45 | 17.90 | 1.71 |
| Havells India Ltd. | 1067.1 | 1072.8 | 5.70 | 0.53 |
| HBL Engineering Ltd. | 836.5 | 858 | 21.50 | 2.57 |
| HCL Technologies Ltd. | 1405 | 1431.5 | 26.50 | 1.89 |
| HDFC Asset Management Company Ltd. | 2500.4 | 2633.7 | 133.30 | 5.33 |
| HDFC Life Insurance Company Ltd. | 531.8 | 544.7 | 12.90 | 2.43 |
| Hemisphere Properties India Ltd. | 111.3 | 113 | 1.70 | 1.53 |
| Heranba Industries Ltd. | 152.05 | 154.5 | 2.45 | 1.61 |
| Heritage Foods Ltd. | 370.45 | 380 | 9.55 | 2.58 |
| Hester Biosciences Ltd. | 2318.85 | 2441 | 122.15 | 5.27 |
| Hexaware Technologies Ltd. | 501.1 | 507.6 | 6.50 | 1.30 |
| Himatsingka Seide Ltd. | 58.94 | 60.81 | 1.87 | 3.17 |
| Hinduja Global Solutions Ltd. | 345.65 | 353.3 | 7.65 | 2.21 |
| Hindustan Copper Ltd. | 423.25 | 430.5 | 7.25 | 1.71 |
| Hindustan Foods Ltd. | 567.1 | 581.65 | 14.55 | 2.57 |
| Hindware Home Innovation Ltd. | 168.5 | 172.25 | 3.75 | 2.23 |
| HLE Glascoat Ltd. | 414.25 | 414.3 | 0.05 | 0.01 |
| Home First Finance Company India Ltd. | 1081 | 1116.5 | 35.50 | 3.28 |
| Honasa Consumer Ltd. | 461.4 | 481.6 | 20.20 | 4.38 |
| Honeywell Automation India Ltd. | 29750.35 | 30388.7 | 638.35 | 2.15 |
| Housing & Urban Development Corporation Ltd. | 153.25 | 158.55 | 5.30 | 3.46 |
| Hyundai Motor India Ltd. | 2057.1 | 2124.4 | 67.30 | 3.27 |
| ICICI Bank Ltd. | 1424 | 1477.7 | 53.70 | 3.77 |
| ICICI Life Insurance Ltd. | 424.75 | 432 | 7.25 | 1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1611 | 1621.6 | 10.60 | 0.66 |
| ICRA Ltd. | 4441 | 4522.6 | 81.60 | 1.84 |
| IDFC First Bank Ltd. | 74.63 | 76.54 | 1.91 | 2.56 |
| IFGL Refractories Ltd. | 172.25 | 180 | 7.75 | 4.50 |
| Igarashi Motors India Ltd. | 385.75 | 395.1 | 9.35 | 2.42 |
| IIFL Finance Ltd. | 578.65 | 587.85 | 9.20 | 1.59 |
| India Pesticides Ltd. | 115.1 | 117.2 | 2.10 | 1.82 |
| India Shelter Finance Corporation Ltd. | 642.5 | 643.65 | 1.15 | 0.18 |
| India Tourism Development Corporation Ltd. | 623.3 | 635 | 11.70 | 1.88 |
| Indiamart Intermesh Ltd. | 1591.4 | 1594.85 | 3.45 | 0.22 |
| Indian Bank | 853.45 | 890.75 | 37.30 | 4.37 |
| Indian Energy Exchange Ltd. | 111.2 | 111.9 | 0.70 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1128.9 | 1152 | 23.10 | 2.05 |
| Indian Oil Corporation Ltd. | 142 | 145.5 | 3.50 | 2.46 |
| Indian Overseas Bank | 30 | 30.6 | 0.60 | 2.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 455.75 | 5.75 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 77.9 | 80.11 | 2.21 | 2.84 |
| Indian Renewable Energy Development Agency Ltd. | 106 | 109.18 | 3.18 | 3.00 |
| Indigo Paints Ltd. | 860.45 | 901.95 | 41.50 | 4.82 |
| Indoco Remedies Ltd. | 214.2 | 214.25 | 0.05 | 0.02 |
| Indraprastha Gas Ltd. | 136.75 | 142.05 | 5.30 | 3.88 |
| IndusInd Bank Ltd. | 862.1 | 910 | 47.90 | 5.56 |
| Info Edge (India) Ltd. | 1171 | 1204 | 33.00 | 2.82 |
| Innova Captab Ltd. | 1034.75 | 1041.8 | 7.05 | 0.68 |
| Inox Green Energy Services Ltd. | 120.65 | 122 | 1.35 | 1.12 |
| Inox India Ltd. | 1930.95 | 2002.3 | 71.35 | 3.70 |
| Inox Wind Ltd. | 63.57 | 66 | 2.43 | 3.82 |
| Intellect Design Arena Ltd. | 530.1 | 537.5 | 7.40 | 1.40 |
| Interglobe Aviation Ltd. | 5140 | 5423 | 283.00 | 5.51 |
| International Gemological Institute Ltd. | 401.65 | 406.75 | 5.10 | 1.27 |
| Inventurus Knowledge Solutions Ltd. | 1750.5 | 1778.05 | 27.55 | 1.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.55 | 188.55 | 5.00 | 2.72 |
| IRB Infrastructure Developers Ltd. | 16.81 | 17.08 | 0.27 | 1.61 |
| Ircon International Ltd. | 103.32 | 107.5 | 4.18 | 4.05 |
| ISGEC Heavy Engineering Ltd. | 944.1 | 956.3 | 12.20 | 1.29 |
| J Kumar Infraprojects Ltd. | 419.3 | 425.6 | 6.30 | 1.50 |
| Jagran Prakashan Ltd. | 65.15 | 65.45 | 0.30 | 0.46 |
| Jaiprakash Power Ventures Ltd. | 13.78 | 13.94 | 0.16 | 1.16 |
| Jamna Auto Industries Ltd. | 128.4 | 134.65 | 6.25 | 4.87 |
| Jana Small Finance Bank Ltd. | 405.65 | 409.85 | 4.20 | 1.04 |
| Jayaswal Neco Industries Ltd. | 91.72 | 91.99 | 0.27 | 0.29 |
| JBM Auto Ltd. | 497 | 503.75 | 6.75 | 1.36 |
| Jindal Stainless Ltd. | 688.8 | 689.45 | 0.65 | 0.09 |
| Jindal Steel Ltd. | 1149.9 | 1154.15 | 4.25 | 0.37 |
| Jindal Worldwide Ltd. | 39.13 | 39.88 | 0.75 | 1.92 |
| JIO Financial Services Ltd. | 222.2 | 231.1 | 8.90 | 4.01 |
| JK Cement Ltd. | 5066.25 | 5266.9 | 200.65 | 3.96 |
| JK Paper Ltd. | 368.85 | 373.15 | 4.30 | 1.17 |
| JK Tyre & Industries Ltd. | 332.9 | 360.85 | 27.95 | 8.40 |
| JSW Energy Ltd. | 508.9 | 520.75 | 11.85 | 2.33 |
| JSW Holdings Ltd. | 10949 | 11004.45 | 55.45 | 0.51 |
| JSW Infrastructure Ltd. | 345.75 | 347.15 | 1.40 | 0.40 |
| JTEKT India Ltd. | 120.6 | 121 | 0.40 | 0.33 |
| JTL Industries Ltd | 79.25 | 80.65 | 1.40 | 1.77 |
| Jubilant FoodWorks Ltd. | 436 | 451 | 15.00 | 3.44 |
| Jubilant Ingrevia Ltd. | 562.35 | 577.85 | 15.50 | 2.76 |
| Juniper Hotels Ltd. | 202 | 207.85 | 5.85 | 2.90 |
| Jupiter Life Line Hospitals Ltd. | 279.95 | 284.7 | 4.75 | 1.70 |
| Jupiter Wagons Ltd. | 197.15 | 201.75 | 4.60 | 2.33 |
| Just Dial Ltd. | 676.25 | 682.7 | 6.45 | 0.95 |
| Jyothy Labs Ltd. | 188.3 | 199.1 | 10.80 | 5.74 |
| Jyoti Resins & Adhesives Ltd. | 873.25 | 884.95 | 11.70 | 1.34 |
| K.P.R. Mill Ltd. | 1174.05 | 1187.3 | 13.25 | 1.13 |
| Kabra Extrusiontechnik Ltd. | 701.2 | 736.25 | 35.05 | 5.00 |
| Kalpataru Ltd. | 240.25 | 249.7 | 9.45 | 3.93 |
| Kalpataru Projects International Ltd. | 1365.1 | 1370.6 | 5.50 | 0.40 |
| Kalyan Jewellers India Ltd. | 530 | 549.1 | 19.10 | 3.60 |
| Kama Holdings Ltd. | 2149.05 | 2159 | 9.95 | 0.46 |
| Kaveri Seed Company Ltd. | 680.8 | 684.4 | 3.60 | 0.53 |
| Kaynes Technology India Ltd. | 3325.1 | 3336.95 | 11.85 | 0.36 |
| KDDL Ltd. | 3868.8 | 4021 | 152.20 | 3.93 |
| KEC International Ltd. | 321.35 | 333 | 11.65 | 3.63 |
| KEI Industries Ltd. | 3985 | 4095.4 | 110.40 | 2.77 |
| Kewal Kiran Clothing Ltd. | 430.65 | 441 | 10.35 | 2.40 |
| KFin Technologies Ltd. | 896 | 916.05 | 20.05 | 2.24 |
| Kingfa Science & Technology (India) Ltd. | 6803.45 | 6850 | 46.55 | 0.68 |
| KIOCL Ltd. | 339.15 | 342.2 | 3.05 | 0.90 |
| Kiri Industries Ltd. | 523.35 | 532.45 | 9.10 | 1.74 |
| Kitex Garments Ltd. | 134.85 | 141.25 | 6.40 | 4.75 |
| KNR Constructions Ltd. | 104.94 | 105.85 | 0.91 | 0.87 |
| Kolte-Patil Developers Ltd. | 469.9 | 470.75 | 0.85 | 0.18 |
| KPIT Technologies Ltd. | 522 | 541.55 | 19.55 | 3.75 |
| KRBL Ltd. | 409.3 | 409.8 | 0.50 | 0.12 |
| Krishna GVK Luxury Hotels Ltd. | 314.65 | 321 | 6.35 | 2.02 |
| Krsnaa Diagnostics Ltd. | 482.9 | 484.05 | 1.15 | 0.24 |
| L&T Finance Ltd. | 263.45 | 277.2 | 13.75 | 5.22 |
| L&T Technology Services Ltd. | 4135.15 | 4231.05 | 95.90 | 2.32 |
| La Opala RG Ltd. | 150.9 | 154 | 3.10 | 2.05 |
| Landmark Cars Ltd. | 466.95 | 471.15 | 4.20 | 0.90 |
| Latent View Analytics Ltd. | 194.6 | 201.8 | 7.20 | 3.70 |
| Laurus Labs Ltd. | 2306.1 | 2314.4 | 8.30 | 0.36 |
| Laxmi Organic Industries Ltd. | 161.95 | 167.05 | 5.10 | 3.15 |
| Le Travenues Technology Ltd. | 144.75 | 161.35 | 16.60 | 11.47 |
| Lemon Tree Hotels Ltd. | 115.55 | 117.7 | 2.15 | 1.86 |
| Lloyds Engineering Works Ltd. | 82.98 | 84.3 | 1.32 | 1.59 |
| Lloyds Enterprises Ltd. | 63.13 | 63.5 | 0.37 | 0.59 |
| Lloyds Metals & Energy Ltd. | 1799.3 | 1801.9 | 2.60 | 0.14 |
| Lodha Developers Ltd. | 1120 | 1164.5 | 44.50 | 3.97 |
| LT Foods Ltd. | 410.5 | 418.7 | 8.20 | 2.00 |
| LTM Ltd. | 4186 | 4340 | 154.00 | 3.68 |
| Lumax Auto Technologies Ltd. | 2099 | 2181.4 | 82.40 | 3.93 |
| Lumax Industries Ltd. | 5299.4 | 5412 | 112.60 | 2.12 |
| Magellanic Cloud Ltd. | 24.57 | 24.66 | 0.09 | 0.37 |
| Mahanagar Gas Ltd. | 1058.1 | 1108.6 | 50.50 | 4.77 |
| Mahindra & Mahindra Financial Services Ltd. | 270.05 | 287.25 | 17.20 | 6.37 |
| Mahindra Holidays & Resorts India Ltd. | 191.45 | 198.95 | 7.50 | 3.92 |
| Mahindra Lifespace Developers Ltd. | 315 | 316.5 | 1.50 | 0.48 |
| Mahindra Logistics Ltd. | 416.9 | 424.55 | 7.65 | 1.83 |
| Man InfraConstruction Ltd. | 107.3 | 109.3 | 2.00 | 1.86 |
| Manappuram Finance Ltd. | 314 | 326.55 | 12.55 | 4.00 |
| Marico Ltd. | 888.2 | 890.2 | 2.00 | 0.23 |
| Marksans Pharma Ltd. | 301.15 | 311.8 | 10.65 | 3.54 |
| Maruti Suzuki India Ltd. | 11969.25 | 12549 | 579.75 | 4.84 |
| MAS Financial Services Ltd. | 253.9 | 268 | 14.10 | 5.55 |
| Mastek Ltd. | 1443.5 | 1466.7 | 23.20 | 1.61 |
| Matrimony.Com Ltd. | 557.05 | 565 | 7.95 | 1.43 |
| Mazagon Dock Shipbuilders Ltd. | 1830 | 1849.2 | 19.20 | 1.05 |
| Medplus Health Services Ltd. | 600.1 | 601.6 | 1.50 | 0.25 |
| Meghmani Organics Ltd. | 55.62 | 56.43 | 0.81 | 1.46 |
| Metro Brands Ltd. | 858.8 | 868.65 | 9.85 | 1.15 |
| Minda Corporation Ltd. | 677.7 | 691.2 | 13.50 | 1.99 |
| Mishra Dhatu Nigam Ltd. | 389.25 | 390.1 | 0.85 | 0.22 |
| MMTC Ltd. | 53.5 | 54.2 | 0.70 | 1.31 |
| MOIL Ltd. | 217.85 | 220 | 2.15 | 0.99 |
| Mold-Tek Packaging Ltd. | 330.35 | 346 | 15.65 | 4.74 |
| Monte Carlo Fashions Ltd. | 491.65 | 498.75 | 7.10 | 1.44 |
| Motherson Sumi Wiring India Ltd. | 39.22 | 39.55 | 0.33 | 0.84 |
| Motilal Oswal Financial Services Ltd. | 1012 | 1090.5 | 78.50 | 7.76 |
| Mphasis Ltd. | 2494.65 | 2519.6 | 24.95 | 1.00 |
| Mrs. Bectors Food Specialities Ltd. | 207.6 | 210.9 | 3.30 | 1.59 |
| MSTC Ltd. | 583.25 | 597.65 | 14.40 | 2.47 |
| Multi Commodity Exchange Of India Ltd. | 3312 | 3374.05 | 62.05 | 1.87 |
| Muthoot Finance Ltd. | 2709.85 | 2832.25 | 122.40 | 4.52 |
| Muthoot Microfin Ltd. | 153.05 | 154 | 0.95 | 0.62 |
| NACL Industries Ltd. | 125.85 | 135.7 | 9.85 | 7.83 |
| Natco Pharma Ltd. | 789.6 | 803.3 | 13.70 | 1.74 |
| National Aluminium Company Ltd. | 326 | 329.55 | 3.55 | 1.09 |
| National Fertilizers Ltd. | 61.28 | 62.27 | 0.99 | 1.62 |
| Nava Ltd. | 523.1 | 535.8 | 12.70 | 2.43 |
| Navin Fluorine International Ltd. | 8785 | 8877 | 92.00 | 1.05 |
| NBCC (India) Ltd. | 77.8 | 77.86 | 0.06 | 0.08 |
| Neogen Chemicals Ltd. | 2268.4 | 2427.65 | 159.25 | 7.02 |
| Network 18 Media & Investments Ltd. | 26.44 | 26.94 | 0.50 | 1.89 |
| Newgen Software Technologies Ltd. | 441.75 | 451.3 | 9.55 | 2.16 |
| NHPC Ltd. | 78.45 | 80.44 | 1.99 | 2.54 |
| NIIT Learning Systems Ltd. | 166 | 168.6 | 2.60 | 1.57 |
| Nilkamal Ltd. | 1995.15 | 2060.05 | 64.90 | 3.25 |
| Nippon Life India Asset Management Ltd. | 1001.25 | 1067.6 | 66.35 | 6.63 |
| Nitin Spinners Ltd. | 675.3 | 680.8 | 5.50 | 0.81 |
| NMDC Ltd. | 69.88 | 70.19 | 0.31 | 0.44 |
| NMDC Steel Ltd. | 39.5 | 40.1 | 0.60 | 1.52 |
| Nucleus Software Exports Ltd. | 631 | 636.5 | 5.50 | 0.87 |
| Nuvama Wealth Management Ltd. | 1846.55 | 1887 | 40.45 | 2.19 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 341.85 | 3.90 | 1.15 |
| Oberoi Realty Ltd. | 1703.45 | 1734.3 | 30.85 | 1.81 |
| Olectra Greentech Ltd. | 1058 | 1077 | 19.00 | 1.80 |
| One97 Communications Ltd. | 1733.95 | 1795 | 61.05 | 3.52 |
| Optiemus Infracom Ltd. | 804.9 | 822 | 17.10 | 2.12 |
| Orchid Pharma Ltd. | 877.55 | 902.55 | 25.00 | 2.85 |
| Orient Cement Ltd. | 121.3 | 126 | 4.70 | 3.87 |
| Orient Electric Ltd. | 188.85 | 190.45 | 1.60 | 0.85 |
| Page Industries Ltd. | 35570.1 | 35680 | 109.90 | 0.31 |
| Paisalo Digital Ltd. | 77.43 | 77.9 | 0.47 | 0.61 |
| Paradeep Phosphates Ltd. | 137.25 | 139.35 | 2.10 | 1.53 |
| Parag Milk Foods Ltd. | 291.8 | 317.5 | 25.70 | 8.81 |
| Paras Defence And Space Technologies Ltd. | 1265.85 | 1266.3 | 0.45 | 0.04 |
| Patel Engineering Ltd. | 25.25 | 25.9 | 0.65 | 2.57 |
| Paushak Ltd. | 620.3 | 626 | 5.70 | 0.92 |
| PB Fintech Ltd. | 966 | 973 | 7.00 | 0.72 |
| PDS Ltd. | 359.45 | 382 | 22.55 | 6.27 |
| Pearl Global Industries Ltd. | 1321.05 | 1346.45 | 25.40 | 1.92 |
| Persistent Systems Ltd. | 6025 | 6142.3 | 117.30 | 1.95 |
| Petronet LNG Ltd. | 310.1 | 315.55 | 5.45 | 1.76 |
| PG Electroplast Ltd. | 535.65 | 547 | 11.35 | 2.12 |
| Physicswallah Ltd. | 127.45 | 133.05 | 5.60 | 4.39 |
| Pilani Investment And Industries Corporation Ltd. | 3845.1 | 3941 | 95.90 | 2.49 |
| Pine Labs Ltd. | 157.7 | 162.1 | 4.40 | 2.79 |
| Piramal Pharma Ltd. | 237.8 | 239.3 | 1.50 | 0.63 |
| Pitti Engineering Ltd. | 923.55 | 938.6 | 15.05 | 1.63 |
| PNB Gilts Ltd. | 78.9 | 79.21 | 0.31 | 0.39 |
| PNB Housing Finance Ltd. | 1081 | 1086.9 | 5.90 | 0.55 |
| PNC Infratech Ltd. | 128.35 | 130.95 | 2.60 | 2.03 |
| Pokarna Ltd. | 678.85 | 814.6 | 135.75 | 20.00 |
| Poly Medicure Ltd. | 1587.65 | 1611.95 | 24.30 | 1.53 |
| Poonawalla Fincorp Ltd. | 469.55 | 478.6 | 9.05 | 1.93 |
| Power Finance Corporation Ltd. | 321.9 | 329.2 | 7.30 | 2.27 |
| Power Mech Projects Ltd. | 2249.1 | 2278.15 | 29.05 | 1.29 |
| Praj Industries Ltd. | 255.2 | 256.55 | 1.35 | 0.53 |
| Precision Camshafts Ltd. | 103.16 | 105.98 | 2.82 | 2.73 |
| Prestige Estates Projects Ltd. | 1578.05 | 1628 | 49.95 | 3.17 |
| Pricol Ltd. | 676.15 | 702.45 | 26.30 | 3.89 |
| Prince Pipes and Fittings Ltd. | 297.8 | 321 | 23.20 | 7.79 |
| Prudent Corporate Advisory Services Ltd. | 2907.05 | 3004.15 | 97.10 | 3.34 |
| PSP Projects Ltd. | 756.65 | 800 | 43.35 | 5.73 |
| PTC India Ltd. | 140.25 | 141.5 | 1.25 | 0.89 |
| Punjab & Sind Bank | 19.3 | 19.92 | 0.62 | 3.21 |
| Punjab National Bank | 122.3 | 125.55 | 3.25 | 2.66 |
| Quess Corp Ltd. | 326.3 | 328.9 | 2.60 | 0.80 |
| Quick Heal Technologies Ltd. | 146.5 | 148.05 | 1.55 | 1.06 |
| R Systems International Ltd. | 269.6 | 271.6 | 2.00 | 0.74 |
| Radico Khaitan Ltd. | 4375 | 4481 | 106.00 | 2.42 |
| Rail Vikas Nigam Ltd. | 191.2 | 193.7 | 2.50 | 1.31 |
| Railtel Corporation Of India Ltd. | 235.8 | 240.9 | 5.10 | 2.16 |
| Rajesh Exports Ltd. | 50.3 | 51.2 | 0.90 | 1.79 |
| Rama Steel Tubes Ltd. | 4.05 | 4.18 | 0.13 | 3.21 |
| Ramco Industries Ltd. | 307.3 | 313.05 | 5.75 | 1.87 |
| Ramkrishna Forgings Ltd. | 696.6 | 722 | 25.40 | 3.65 |
| Ramky Infrastructure Ltd. | 339.9 | 346.15 | 6.25 | 1.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 100.58 | 102.56 | 1.98 | 1.97 |
| RateGain Travel Technologies Ltd. | 793.55 | 813 | 19.45 | 2.45 |
| Ratnamani Metals & Tubes Ltd. | 2453.8 | 2481.2 | 27.40 | 1.12 |
| RattanIndia Enterprises Ltd. | 25.34 | 25.67 | 0.33 | 1.30 |
| Raymond Lifestyle Ltd. | 511.5 | 541.05 | 29.55 | 5.78 |
| RBL Bank Ltd. | 363.3 | 371.05 | 7.75 | 2.13 |
| REC Ltd. | 286.95 | 296.3 | 9.35 | 3.26 |
| Redtape Ltd. | 106.1 | 108.25 | 2.15 | 2.03 |
| Refex Industries Ltd. | 222.3 | 232.95 | 10.65 | 4.79 |
| Relaxo Footwears Ltd. | 288.55 | 292.8 | 4.25 | 1.47 |
| Reliance Industrial Infrastructure Ltd. | 702.35 | 711.1 | 8.75 | 1.25 |
| Reliance Power Ltd. | 18.42 | 18.77 | 0.35 | 1.90 |
| Religare Enterprises Ltd. | 224.65 | 225.1 | 0.45 | 0.20 |
| Repco Home Finance Ltd. | 328.1 | 329.9 | 1.80 | 0.55 |
| Restaurant Brands Asia Ltd. | 89.63 | 92.31 | 2.68 | 2.99 |
| Rolex Rings Ltd | 188.55 | 203.75 | 15.20 | 8.06 |
| Rossari Biotech Ltd. | 421.8 | 423.05 | 1.25 | 0.30 |
| Route Mobile Ltd. | 449.85 | 458.9 | 9.05 | 2.01 |
| RPSG Ventures Ltd. | 847.25 | 856 | 8.75 | 1.03 |
| RR Kabel Ltd. | 2017.35 | 2032.2 | 14.85 | 0.74 |
| Rubicon Research Ltd. | 1716.55 | 1737.8 | 21.25 | 1.24 |
| Rupa & Company Ltd. | 124.25 | 125.65 | 1.40 | 1.13 |
| Safari Industries (India) Ltd. | 1210.35 | 1255 | 44.65 | 3.69 |
| Sai Silks (Kalamandir) Ltd. | 73.84 | 79.03 | 5.19 | 7.03 |
| Salasar Techno Engineering Ltd. | 4.18 | 4.26 | 0.08 | 1.91 |
| Samhi Hotels Ltd. | 158.6 | 163.8 | 5.20 | 3.28 |
| Sammaan Capital Ltd. | 126.05 | 132.9 | 6.85 | 5.43 |
| Samvardhana Motherson International Ltd. | 159.25 | 166.3 | 7.05 | 4.43 |
| Sandhar Technologies Ltd. | 479.25 | 483.55 | 4.30 | 0.90 |
| Sanghvi Movers Ltd. | 346.05 | 366.9 | 20.85 | 6.03 |
| Sanofi Consumer Healthcare India Ltd. | 3475.5 | 3477.4 | 1.90 | 0.05 |
| Sapphire Foods India Ltd. | 193.6 | 207.35 | 13.75 | 7.10 |
| Satia Industries Ltd. | 65.99 | 66.83 | 0.84 | 1.27 |
| Satin Creditcare Network Ltd. | 257.15 | 260.5 | 3.35 | 1.30 |
| Savita Oil Technologies Ltd. | 675.8 | 677 | 1.20 | 0.18 |
| SBFC Finance Ltd. | 88.32 | 90 | 1.68 | 1.90 |
| SBI Cards And Payment Services Ltd. | 553 | 582.4 | 29.40 | 5.32 |
| SBI Life Insurance Company Ltd. | 1702 | 1733.7 | 31.70 | 1.86 |
| SEPC Ltd. | 4.95 | 5.1 | 0.15 | 3.03 |
| SH Kelkar And Company Ltd. | 131.15 | 132.95 | 1.80 | 1.37 |
| Shalby Ltd. | 123.7 | 125 | 1.30 | 1.05 |
| Shankara Building Products Ltd. | 118.6 | 120 | 1.40 | 1.18 |
| Shanthi Gears Ltd. | 495.65 | 497.05 | 1.40 | 0.28 |
| Sharda Cropchem Ltd. | 678.6 | 681 | 2.40 | 0.35 |
| Sharda Motor Industries Ltd. | 864.5 | 883.8 | 19.30 | 2.23 |
| Share India Securities Ltd. | 183.1 | 190 | 6.90 | 3.77 |
| Sheela Foam Ltd. | 508.3 | 530.2 | 21.90 | 4.31 |
| Shilpa Medicare Ltd. | 932.3 | 946.35 | 14.05 | 1.51 |
| Shree Renuka Sugars Ltd. | 18.51 | 18.72 | 0.21 | 1.13 |
| Shriram Properties Ltd. | 66.87 | 67.85 | 0.98 | 1.47 |
| Shyam Metalics And Energy Ltd. | 1231 | 1245.2 | 14.20 | 1.15 |
| Signatureglobal (India) Ltd. | 707.5 | 722.1 | 14.60 | 2.06 |
| SIRCA Paints India Ltd. | 409.55 | 413.45 | 3.90 | 0.95 |
| SIS Ltd. | 386.55 | 389.9 | 3.35 | 0.87 |
| SJVN Ltd. | 56.05 | 57.28 | 1.23 | 2.19 |
| Sobha Ltd. | 1186.45 | 1256.55 | 70.10 | 5.91 |
| Sona BLW Precision Forgings Ltd. | 892 | 907 | 15.00 | 1.68 |
| Sonata Software Ltd. | 227.05 | 236.8 | 9.75 | 4.29 |
| Spandana Sphoorty Financial Ltd. | 182.7 | 186.65 | 3.95 | 2.16 |
| SPR Auto Technologies Ltd. | 4257.65 | 4285 | 27.35 | 0.64 |
| Stanley Lifestyles Ltd. | 131.8 | 134.45 | 2.65 | 2.01 |
| Star Cement Ltd. | 177.05 | 180.8 | 3.75 | 2.12 |
| Star Health and Allied Insurance Company Ltd. | 530.55 | 545 | 14.45 | 2.72 |
| Sterling and Wilson Renewable Energy Ltd. | 150.25 | 152.35 | 2.10 | 1.40 |
| Sterling Tools Ltd. | 203.75 | 213.7 | 9.95 | 4.88 |
| Stylam Industries Ltd. | 2923.5 | 3085.15 | 161.65 | 5.53 |
| Subros Ltd. | 594.85 | 603.85 | 9.00 | 1.51 |
| Sula Vineyards Ltd. | 135.2 | 137.15 | 1.95 | 1.44 |
| Sun Pharma Advanced Research Company Ltd. | 185.3 | 191.7 | 6.40 | 3.45 |
| Sun Pharmaceutical Industries Ltd. | 1776 | 1828.7 | 52.70 | 2.97 |
| Sundaram-Clayton Ltd. | 1087.6 | 1106.35 | 18.75 | 1.72 |
| Supriya Lifescience Ltd. | 860.7 | 873.05 | 12.35 | 1.43 |
| Suryoday Small Finance Bank Ltd. | 146.55 | 148.05 | 1.50 | 1.02 |
| Suven Life Sciences Ltd. | 276.15 | 281.25 | 5.10 | 1.85 |
| Suzlon Energy Ltd. | 37.45 | 38.45 | 1.00 | 2.67 |
| Swiggy Ltd. | 179.5 | 188.3 | 8.80 | 4.90 |
| Symphony Ltd. | 507.65 | 510.6 | 2.95 | 0.58 |
| Syngene International Ltd. | 417.2 | 417.4 | 0.20 | 0.05 |
| Syrma SGS Technology Ltd. | 1510.1 | 1513 | 2.90 | 0.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.85 | 140.55 | 0.70 | 0.50 |
| Tamilnad Mercantile Bank Ltd. | 800.1 | 821 | 20.90 | 2.61 |
| Tanla Platforms Ltd. | 659.25 | 660.9 | 1.65 | 0.25 |
| TARC Ltd. | 112.95 | 126.65 | 13.70 | 12.13 |
| Tarsons Products Ltd. | 310.35 | 313.1 | 2.75 | 0.89 |
| Tasty Bite Eatables Ltd. | 10888.5 | 10927.5 | 39.00 | 0.36 |
| Tata Capital Ltd. | 337.8 | 345.5 | 7.70 | 2.28 |
| Tata Consultancy Services Ltd. | 2435 | 2479.2 | 44.20 | 1.82 |
| Tata Motors Ltd. | 402.8 | 431.95 | 29.15 | 7.24 |
| Tata Technologies Ltd. | 652.35 | 668 | 15.65 | 2.40 |
| Tata Teleservices (Maharashtra) Ltd. | 35.16 | 35.55 | 0.39 | 1.11 |
| TBO Tek Ltd. | 1526.1 | 1578 | 51.90 | 3.40 |
| TCI Express Ltd. | 501.8 | 505.55 | 3.75 | 0.75 |
| TeamLease Services Ltd. | 1085.6 | 1090.05 | 4.45 | 0.41 |
| Tech Mahindra Ltd. | 1781.7 | 1822.8 | 41.10 | 2.31 |
| Techno Electric & Engineering Company Ltd. | 885.8 | 967.15 | 81.35 | 9.18 |
| Technocraft Industries (India) Ltd. | 2719.4 | 2780 | 60.60 | 2.23 |
| Tega Industries Ltd. | 1814.45 | 1843.05 | 28.60 | 1.58 |
| Tenneco Clean Air India Ltd. | 464.65 | 467.2 | 2.55 | 0.55 |
| Texmaco Rail & Engineering Ltd. | 107.76 | 108.9 | 1.14 | 1.06 |
| Thangamayil Jewellery Ltd. | 4299.5 | 4395 | 95.50 | 2.22 |
| The India Cements Ltd. | 331.4 | 349.35 | 17.95 | 5.42 |
| The Jammu & Kashmir Bank Ltd. | 121.35 | 124.45 | 3.10 | 2.55 |
| The Karnataka Bank Ltd. | 310.8 | 322.95 | 12.15 | 3.91 |
| The South Indian Bank Ltd. | 55.79 | 56.39 | 0.60 | 1.08 |
| Time Technoplast Ltd. | 171.35 | 176.5 | 5.15 | 3.01 |
| Timken India Ltd. | 3061.1 | 3100 | 38.90 | 1.27 |
| Titagarh Rail Systems Ltd. | 691.35 | 693.7 | 2.35 | 0.34 |
| Torrent Power Ltd. | 1233.9 | 1254.95 | 21.05 | 1.71 |
| Transport Corporation Of India Ltd. | 863.6 | 865.45 | 1.85 | 0.21 |
| Travel Food Services Ltd. | 1163.2 | 1211.3 | 48.10 | 4.14 |
| Trident Ltd. | 23.91 | 23.93 | 0.02 | 0.08 |
| Triveni Turbine Ltd. | 499.15 | 515.5 | 16.35 | 3.28 |
| TV Today Network Ltd. | 102.23 | 104.52 | 2.29 | 2.24 |
| TVS Holdings Ltd. | 12226.65 | 12691 | 464.35 | 3.80 |
| TVS Motor Company Ltd. | 4325 | 4481 | 156.00 | 3.61 |
| TVS Supply Chain Solutions Ltd. | 116.7 | 119.9 | 3.20 | 2.74 |
| UCO Bank | 22.99 | 23.82 | 0.83 | 3.61 |
| Ujjivan Small Finance Bank Ltd. | 56.81 | 59.2 | 2.39 | 4.21 |
| Ultratech Cement Ltd. | 11820 | 12245 | 425.00 | 3.60 |
| Union Bank Of India | 183.9 | 187.85 | 3.95 | 2.15 |
| United Breweries Ltd. | 1203.45 | 1220.1 | 16.65 | 1.38 |
| UNO Minda Ltd. | 1196.9 | 1237 | 40.10 | 3.35 |
| Urban Company Ltd. | 155.05 | 158.2 | 3.15 | 2.03 |
| Usha Martin Ltd. | 485.6 | 492.25 | 6.65 | 1.37 |
| UTI Asset Management Company Ltd. | 820.3 | 826.9 | 6.60 | 0.80 |
| Utkarsh Small Finance Bank Ltd. | 11.72 | 11.74 | 0.02 | 0.17 |
| V-Mart Retail Ltd. | 729.55 | 775 | 45.45 | 6.23 |
| V.S.T. Tillers Tractors Ltd. | 4046.95 | 4072.9 | 25.95 | 0.64 |
| VA Tech Wabag Ltd. | 1856.5 | 1901.75 | 45.25 | 2.44 |
| Vadilal Industries Ltd. | 7377.95 | 7409.3 | 31.35 | 0.42 |
| Vaibhav Global Ltd. | 160.3 | 162 | 1.70 | 1.06 |
| Valor Estate Ltd. | 85.98 | 88.98 | 3.00 | 3.49 |
| Vardhman Special Steels Ltd. | 356.9 | 357.2 | 0.30 | 0.08 |
| Varroc Engineering Ltd. | 777.95 | 785.55 | 7.60 | 0.98 |
| Varun Beverages Ltd. | 420.05 | 435 | 14.95 | 3.56 |
| Vedant Fashions Ltd. | 497.5 | 514 | 16.50 | 3.32 |
| Venky'S (India) Ltd. | 1596.9 | 1624.5 | 27.60 | 1.73 |
| Ventive Hospitality Ltd. | 525.2 | 536.95 | 11.75 | 2.24 |
| Venus Pipes & Tubes Ltd. | 1840.6 | 1852.65 | 12.05 | 0.65 |
| Veranda Learning Solutions Ltd. | 33.49 | 34 | 0.51 | 1.52 |
| Vesuvius India Ltd. | 370.05 | 371.15 | 1.10 | 0.30 |
| Vijaya Diagnostic Centre Ltd. | 1424.85 | 1445.75 | 20.90 | 1.47 |
| Vikram Solar Ltd. | 135 | 141.45 | 6.45 | 4.78 |
| Vinati Organics Ltd. | 996.85 | 1013.6 | 16.75 | 1.68 |
| Vishnu Chemicals Ltd. | 534.6 | 540.65 | 6.05 | 1.13 |
| Vishnu Prakash R Punglia Ltd. | 27.35 | 27.89 | 0.54 | 1.97 |
| Viyash Scientific Ltd. | 228.55 | 232 | 3.45 | 1.51 |
| Vodafone Idea Ltd. | 12.52 | 12.81 | 0.29 | 2.32 |
| Waaree Energies Ltd. | 2402.1 | 2433.55 | 31.45 | 1.31 |
| Websol Energy System Ltd. | 68.57 | 71.99 | 3.42 | 4.99 |
| Welspun Enterprises Ltd. | 678.75 | 725.7 | 46.95 | 6.92 |
| Wockhardt Ltd. | 1899.8 | 2024.25 | 124.45 | 6.55 |
| Wonderla Holidays Ltd. | 466.95 | 472.7 | 5.75 | 1.23 |
| Yasho Industries Ltd. | 3314.3 | 3398.65 | 84.35 | 2.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1027.45 | 1041.05 | 13.60 | 1.32 |
| Yatra Online Ltd | 76.09 | 78.09 | 2.00 | 2.63 |
| Yes Bank Ltd. | 15.73 | 16.03 | 0.30 | 1.91 |
| Zaggle Prepaid Ocean Services Ltd. | 165.2 | 168.75 | 3.55 | 2.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2139.15 | 2258.6 | 119.45 | 5.58 |
| Zydus Wellness Ltd. | 488.65 | 490.6 | 1.95 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 454.45 | 449.55 | -4.90 | -1.08 |
| Aarti Industries Ltd. | 449.65 | 447.95 | -1.70 | -0.38 |
| ADF Foods Ltd. | 263.9 | 262.85 | -1.05 | -0.40 |
| Aditya Vision Ltd. | 518.8 | 518.25 | -0.55 | -0.11 |
| Affle 3i Ltd. | 1623.3 | 1620.5 | -2.80 | -0.17 |
| AIA Engineering Ltd. | 3224.65 | 3224.4 | -0.25 | -0.01 |
| Ajanta Pharma Ltd. | 3313.55 | 3271.65 | -41.90 | -1.26 |
| Alivus Life Sciences Ltd. | 1520.9 | 1489.05 | -31.85 | -2.09 |
| Alkem Laboratories Ltd. | 5190 | 5154 | -36.00 | -0.69 |
| Andrew Yule & Company Ltd. | 24.37 | 24.14 | -0.23 | -0.94 |
| Apar Industries Ltd. | 16000.25 | 15847 | -153.25 | -0.96 |
| APL Apollo Tubes Ltd. | 2198.3 | 2195.9 | -2.40 | -0.11 |
| Aptus Value Housing Finance India Ltd. | 206.35 | 182.4 | -23.95 | -11.61 |
| Ashiana Housing Ltd. | 369.3 | 352.5 | -16.80 | -4.55 |
| Aster DM Quality Care Ltd. | 718.9 | 714.5 | -4.40 | -0.61 |
| Astra Microwave Products Ltd. | 1578.6 | 1559.8 | -18.80 | -1.19 |
| Astral Ltd. | 1424 | 1391.7 | -32.30 | -2.27 |
| Ather Energy Ltd. | 1820 | 1737.9 | -82.10 | -4.51 |
| Axiscades Technologies Ltd. | 1910.6 | 1889.9 | -20.70 | -1.08 |
| Balmer Lawrie & Company Ltd. | 164.2 | 163.5 | -0.70 | -0.43 |
| Bharat Dynamics Ltd. | 1077 | 1071.7 | -5.30 | -0.49 |
| Bharti Airtel Ltd. | 2066 | 2057.1 | -8.90 | -0.43 |
| Bharti Hexacom Ltd. | 1724.5 | 1701.7 | -22.80 | -1.32 |
| Borosil Ltd. | 310.95 | 307.1 | -3.85 | -1.24 |
| Bosch Home Comfort India Ltd. | 1728.65 | 1710.65 | -18.00 | -1.04 |
| CE Info Systems Ltd. | 894.45 | 890.75 | -3.70 | -0.41 |
| Century Plyboards (India) Ltd. | 657.15 | 652 | -5.15 | -0.78 |
| Chemplast Sanmar Ltd. | 206.1 | 203.65 | -2.45 | -1.19 |
| Coal India Ltd. | 399.4 | 394.1 | -5.30 | -1.33 |
| Data Patterns (India) Ltd. | 4082 | 4006.8 | -75.20 | -1.84 |
| Dilip Buildcon Ltd. | 399.2 | 398.45 | -0.75 | -0.19 |
| Divgi Torqtransfer Systems Ltd. | 939.4 | 921.65 | -17.75 | -1.89 |
| Dr. Lal Pathlabs Ltd. | 2028.95 | 1983.3 | -45.65 | -2.25 |
| Easy Trip Planners Ltd. | 6.12 | 6.08 | -0.04 | -0.65 |
| Elgi Equipments Ltd. | 563.7 | 555.85 | -7.85 | -1.39 |
| Equitas Small Finance Bank Ltd. | 55.42 | 55.23 | -0.19 | -0.34 |
| Eveready Industries India Ltd. | 316.95 | 312.15 | -4.80 | -1.51 |
| Exicom Tele-Systems Ltd. | 143 | 141.1 | -1.90 | -1.33 |
| Fairchem Organics Ltd. | 682.55 | 673.3 | -9.25 | -1.36 |
| Fiem Industries Ltd. | 1905.45 | 1863.8 | -41.65 | -2.19 |
| Fineotex Chemical Ltd. | 53.42 | 53.27 | -0.15 | -0.28 |
| Firstsource Solutions Ltd. | 290.15 | 289.5 | -0.65 | -0.22 |
| Fischer Medical Ventures Ltd. | 25.29 | 25.07 | -0.22 | -0.87 |
| FSN E-Commerce Ventures Ltd. | 355.1 | 347.6 | -7.50 | -2.11 |
| GAIL (India) Ltd. | 186 | 185.5 | -0.50 | -0.27 |
| Galaxy Surfactants Ltd. | 2269.8 | 2196.65 | -73.15 | -3.22 |
| Gandhar Oil Refinery (India) Ltd. | 269.8 | 259.85 | -9.95 | -3.69 |
| Ganesha Ecosphere Ltd. | 920.45 | 911.9 | -8.55 | -0.93 |
| GE Vernova T&D India Ltd. | 4265.1 | 4120.5 | -144.60 | -3.39 |
| Gland Pharma Ltd. | 3157.7 | 3154.15 | -3.55 | -0.11 |
| Glenmark Pharmaceuticals Ltd. | 2501.85 | 2477.05 | -24.80 | -0.99 |
| GNG Electronics Ltd. | 728.85 | 722.75 | -6.10 | -0.84 |
| Go Fashion (India) Ltd. | 266 | 264.75 | -1.25 | -0.47 |
| Goodluck India Ltd. | 542.7 | 535.15 | -7.55 | -1.39 |
| Greenlam Industries Ltd. | 214.95 | 212 | -2.95 | -1.37 |
| GTPL Hathway Ltd. | 54.69 | 54 | -0.69 | -1.26 |
| Gujarat Pipavav Port Ltd. | 164.8 | 161.15 | -3.65 | -2.21 |
| Healthcare Global Enterprises Ltd. | 621.95 | 616.75 | -5.20 | -0.84 |
| Hikal Ltd. | 222.4 | 220.9 | -1.50 | -0.67 |
| Hindustan Aeronautics Ltd. | 5075 | 5067.9 | -7.10 | -0.14 |
| Hitachi Energy India Ltd. | 29000.4 | 28190 | -810.40 | -2.79 |
| HMA Agro Industries Ltd. | 28.45 | 27.34 | -1.11 | -3.90 |
| Honda India Power Products Ltd. | 1977.6 | 1961.45 | -16.15 | -0.82 |
| Ideaforge Technology Ltd. | 715 | 704.15 | -10.85 | -1.52 |
| IIFL Capital Services Ltd. | 349.4 | 348.65 | -0.75 | -0.21 |
| IKIO Technologies Ltd. | 173.55 | 172 | -1.55 | -0.89 |
| Imagicaaworld Entertainment Ltd. | 43.08 | 42.85 | -0.23 | -0.53 |
| Indegene Ltd. | 617.05 | 615.15 | -1.90 | -0.31 |
| Indo Count Industries Ltd. | 524.8 | 491.2 | -33.60 | -6.40 |
| Indus Towers Ltd. | 387.65 | 381.25 | -6.40 | -1.65 |
| Insecticides (India) Ltd. | 556.55 | 541.7 | -14.85 | -2.67 |
| Ipca Laboratories Ltd. | 1973.15 | 1962.7 | -10.45 | -0.53 |
| ITI Ltd. | 254.3 | 252.3 | -2.00 | -0.79 |
| JM Financial Ltd. | 113.95 | 108.95 | -5.00 | -4.39 |
| Jubilant Pharmova Ltd. | 939.45 | 934 | -5.45 | -0.58 |
| Jyoti CNC Automation Ltd. | 1033.95 | 1026.5 | -7.45 | -0.72 |
| Keystone Realtors Ltd | 359.9 | 357.7 | -2.20 | -0.61 |
| Kirloskar Oil Engines Ltd. | 1804.2 | 1686.2 | -118.00 | -6.54 |
| Kovai Medical Center & Hospital Ltd. | 5996.35 | 5850.45 | -145.90 | -2.43 |
| Krishna Institute of Medical Sciences Ltd | 739.85 | 731.3 | -8.55 | -1.16 |
| Life Insurance Corporation of India | 409.5 | 408 | -1.50 | -0.37 |
| Linde India Ltd. | 6395.55 | 6296 | -99.55 | -1.56 |
| Mankind Pharma Ltd. | 2533.15 | 2502 | -31.15 | -1.23 |
| Manorama Industries Ltd. | 1924.55 | 1923.95 | -0.60 | -0.03 |
| Max Healthcare Institute Ltd. | 926 | 922.55 | -3.45 | -0.37 |
| Mayur Uniquoters Ltd. | 789.35 | 784 | -5.35 | -0.68 |
| Medi Assist Healthcare Services Ltd. | 290.9 | 288.85 | -2.05 | -0.70 |
| Metropolis Healthcare Ltd. | 582.05 | 574.95 | -7.10 | -1.22 |
| MM Forgings Ltd. | 524.2 | 521 | -3.20 | -0.61 |
| MPS Ltd. | 2313.15 | 2299.85 | -13.30 | -0.57 |
| MTAR Technologies Ltd. | 6037.65 | 5775.05 | -262.60 | -4.35 |
| Narayana Hrudayalaya Ltd. | 1929.3 | 1924.5 | -4.80 | -0.25 |
| Nazara Technologies Ltd. | 422 | 418.2 | -3.80 | -0.90 |
| Nephrocare Health Services Ltd. | 620.75 | 610.9 | -9.85 | -1.59 |
| Netweb Technologies India Ltd. | 4063.75 | 4051.65 | -12.10 | -0.30 |
| Neuland Laboratories Ltd. | 19614.3 | 19612.55 | -1.75 | -0.01 |
| NLC India Ltd. | 248.4 | 241.5 | -6.90 | -2.78 |
| NRB Bearings Ltd. | 484 | 447.2 | -36.80 | -7.60 |
| NTPC Ltd. | 321.7 | 316.95 | -4.75 | -1.48 |
| Oil India Ltd. | 455.1 | 429.7 | -25.40 | -5.58 |
| Oracle Financial Services Software Ltd. | 10199 | 10186.5 | -12.50 | -0.12 |
| Panama Petrochem Ltd. | 458.75 | 450 | -8.75 | -1.91 |
| PC Jeweller Ltd. | 15.81 | 15.73 | -0.08 | -0.51 |
| PI Industries Ltd. | 2186.8 | 1850.05 | -336.75 | -15.40 |
| Polycab India Ltd. | 7915 | 7872 | -43.00 | -0.54 |
| Polyplex Corporation Ltd. | 918.3 | 913.6 | -4.70 | -0.51 |
| Power Grid Corporation Of India Ltd. | 262 | 260.65 | -1.35 | -0.52 |
| Prataap Snacks Ltd. | 1062.65 | 1051 | -11.65 | -1.10 |
| Precision Wires India Ltd. | 425.45 | 421.7 | -3.75 | -0.88 |
| Premier Energies Ltd. | 903.65 | 878 | -25.65 | -2.84 |
| Prime Focus Ltd. | 306.05 | 286.65 | -19.40 | -6.34 |
| Privi Speciality Chemicals Ltd. | 3283.3 | 3272.4 | -10.90 | -0.33 |
| PTC Industries Ltd. | 24483.6 | 24475.55 | -8.05 | -0.03 |
| PVR Inox Ltd. | 1575.95 | 1562.4 | -13.55 | -0.86 |
| Rainbow Children's Medicare Ltd. | 1278.95 | 1264.55 | -14.40 | -1.13 |
| Rajratan Global Wire Ltd. | 430.15 | 427 | -3.15 | -0.73 |
| Redington Ltd. | 366.6 | 356.8 | -9.80 | -2.67 |
| RHI Magnesita India Ltd. | 364.8 | 363 | -1.80 | -0.49 |
| Rites Ltd. | 197.05 | 196.8 | -0.25 | -0.13 |
| RPG Life Sciences Ltd. | 2602.35 | 2598.85 | -3.50 | -0.13 |
| Sagility Ltd. | 43.6 | 43.51 | -0.09 | -0.21 |
| Sangam (India) Ltd. | 609.55 | 608 | -1.55 | -0.25 |
| Sansera Engineering Ltd. | 4429.55 | 4427.2 | -2.35 | -0.05 |
| Saregama India Ltd. | 635.15 | 618.8 | -16.35 | -2.57 |
| Sasken Technologies Ltd. | 1754.3 | 1669.9 | -84.40 | -4.81 |
| Schneider Electric Infrastructure Ltd. | 1147.95 | 1146.15 | -1.80 | -0.16 |
| Seamec Ltd. | 1547.65 | 1496.3 | -51.35 | -3.32 |
| SG Finserve Ltd. | 708.75 | 707.5 | -1.25 | -0.18 |
| Shilchar Technologies Ltd. | 3628.6 | 3567.15 | -61.45 | -1.69 |
| Shipping Corporation Of India Ltd. | 268.1 | 265.9 | -2.20 | -0.82 |
| Shivalik Bimetal Controls Ltd. | 1072.5 | 1021.9 | -50.60 | -4.72 |
| Shoppers Stop Ltd. | 359.3 | 356.15 | -3.15 | -0.88 |
| Siemens Energy India Ltd. | 2960 | 2866 | -94.00 | -3.18 |
| Sindhu Trade Links Ltd. | 21.27 | 21.25 | -0.02 | -0.09 |
| SJS Enterprises Ltd. | 2152.35 | 2102.75 | -49.60 | -2.30 |
| Skipper Ltd. | 538.95 | 524.95 | -14.00 | -2.60 |
| Solar Industries India Ltd. | 19410 | 18615 | -795.00 | -4.10 |
| Solara Active Pharma Sciences Ltd. | 645.4 | 640.85 | -4.55 | -0.70 |
| Somany Ceramics Ltd. | 570 | 559.85 | -10.15 | -1.78 |
| Steel Strips Wheels Ltd. | 536.3 | 532.65 | -3.65 | -0.68 |
| Sterlite Technologies Ltd. | 796.8 | 757 | -39.80 | -4.99 |
| Stove Kraft Ltd. | 827.15 | 795.05 | -32.10 | -3.88 |
| Strides Pharma Science Ltd. | 1011.9 | 1002.7 | -9.20 | -0.91 |
| Sumitomo Chemical India Ltd. | 327.95 | 327.55 | -0.40 | -0.12 |
| Sun TV Network Ltd. | 601.2 | 599.55 | -1.65 | -0.27 |
| Suprajit Engineering Ltd. | 485.65 | 485 | -0.65 | -0.13 |
| Tatva Chintan Pharma Chem Ltd. | 1689.9 | 1662.75 | -27.15 | -1.61 |
| TD Power Systems Ltd. | 728.05 | 704.05 | -24.00 | -3.30 |
| Tejas Networks Ltd. | 427.5 | 425.25 | -2.25 | -0.53 |
| The Anup Engineering Ltd. | 1390.85 | 1385.9 | -4.95 | -0.36 |
| The New India Assurance Company Ltd. | 160.45 | 159.6 | -0.85 | -0.53 |
| Thyrocare Technologies Ltd. | 495.25 | 488.55 | -6.70 | -1.35 |
| Tips Music Ltd. | 786.8 | 772.05 | -14.75 | -1.87 |
| Triveni Engineering & Industries Ltd. | 245.95 | 243.95 | -2.00 | -0.81 |
| TTK Prestige Ltd. | 546.5 | 544.65 | -1.85 | -0.34 |
| Tube Investments of India Ltd. | 2260 | 2254 | -6.00 | -0.27 |
| Uniparts India Ltd. | 761.45 | 760 | -1.45 | -0.19 |
| United Foodbrands Ltd. | 548.65 | 521.25 | -27.40 | -4.99 |
| United Spirits Ltd. | 1412.15 | 1397 | -15.15 | -1.07 |
| Uttam Sugar Mills Ltd. | 367.9 | 364.1 | -3.80 | -1.03 |
| V-Guard Industries Ltd. | 292.9 | 289.4 | -3.50 | -1.19 |
| Valiant Organics Ltd. | 433.15 | 386.95 | -46.20 | -10.67 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 316.75 | -3.25 | -1.02 |
| Vindhya Telelinks Ltd. | 2735.95 | 2658.55 | -77.40 | -2.83 |
| Voltamp Transformers Ltd. | 10015.35 | 9986.7 | -28.65 | -0.29 |
| VRL Logistics Ltd. | 329.2 | 318.25 | -10.95 | -3.33 |
| Welspun Corp Ltd. | 2390.6 | 2386.3 | -4.30 | -0.18 |
| Welspun Living Ltd. | 264.5 | 253.95 | -10.55 | -3.99 |
| Zen Technologies Ltd. | 1725.7 | 1717.5 | -8.20 | -0.48 |
| Zydus Lifesciences Ltd. | 1190 | 1184.1 | -5.90 | -0.50 |
Market Stats
Advances
603
Declines
170
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1082 | 1143.85 | 1082 | 1070 | 1143.85 | 73.85 | 6.90 | 69655 | 7.97 | 1317.25 | 395.6 | 2026-11-05 12:36:00 |
| 3M India Ltd. | 523395 | 29200.2 | 29655 | 29162.25 | 28841.2 | 29304.55 | 463.35 | 1.61 | 5389 | 15.79 | 41000 | 21380.7 | 2026-11-05 12:37:00 |
| 5Paisa Capital Ltd. | 540776 | 328.5 | 347.75 | 328.5 | 325.85 | 339.6 | 13.75 | 4.22 | 3112 | 0.11 | 759.1 | 245 | 2026-11-05 12:36:00 |
| 63 Moons Technologies Ltd. | 526881 | 922.5 | 960 | 922.5 | 925.15 | 947.95 | 22.80 | 2.46 | 15334 | 1.45 | 1130 | 142.05 | 2026-11-05 12:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 443.15 | 448.95 | 438.85 | 430.7 | 446 | 15.30 | 3.55 | 11209 | 0.50 | 2026-11-05 12:36:00 | ||
| Aarti Drugs Ltd. | 524348 | 461 | 463.95 | 448 | 454.45 | 449.55 | -4.90 | -1.08 | 17443 | 0.78 | 645 | 310.8 | 2026-11-05 12:37:00 |
| Aarti Industries Ltd. | 524208 | 459.9 | 459.9 | 445.5 | 449.65 | 447.95 | -1.70 | -0.38 | 38649 | 1.73 | 924 | 338.2 | 2026-11-05 12:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 940 | 946.05 | 927.6 | 926.75 | 934 | 7.25 | 0.78 | 19022 | 1.78 | 1001.55 | 269 | 2026-11-05 12:36:00 |
| Aavas Financiers Ltd. | 541988 | 1143.85 | 1158.05 | 1130 | 1125.4 | 1138.4 | 13.00 | 1.16 | 13797 | 1.57 | 2339.9 | 1050.25 | 2026-11-05 12:36:00 |
| Accelya Solutions India Ltd. | 532268 | 954.95 | 996.7 | 954.95 | 944.45 | 961.3 | 16.85 | 1.78 | 1255 | 0.12 | 2128.25 | 927 | 2026-11-05 12:37:00 |
| Action Construction Equipment Ltd. | 532762 | 1128 | 1130 | 1112.75 | 1105 | 1119.8 | 14.80 | 1.34 | 17196 | 1.93 | 1693.05 | 217.9 | 2026-11-05 12:36:00 |
| Acutaas Chemicals Ltd. | 543349 | 3814.6 | 3860 | 3773.1 | 3777.65 | 3782.55 | 4.90 | 0.13 | 23175 | 8.77 | 4040 | 844.95 | 2026-11-05 12:36:00 |
| Adani Energy Solutions Ltd. | 539254 | 1432.9 | 1460 | 1416.8 | 1416 | 1450.15 | 34.15 | 2.41 | 68485 | 9.93 | 4238.55 | 588.25 | 2026-11-05 12:37:00 |
| Adani Enterprises Ltd. | 512599 | 2747.2 | 2785.6 | 2726.65 | 2705 | 2736.7 | 31.70 | 1.17 | 47275 | 12.94 | 4189.55 | 1017.1 | 2026-11-05 12:37:00 |
| Adani Green Energy Ltd. | 541450 | 1412.1 | 1421.95 | 1395.7 | 1381.1 | 1412.65 | 31.55 | 2.28 | 76699 | 10.83 | 2574.05 | 439.35 | 2026-11-05 12:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1945.25 | 1949.05 | 1922.85 | 1907.1 | 1931.85 | 24.75 | 1.30 | 64138 | 12.39 | 1949.05 | 394.95 | 2026-11-05 12:36:00 |
| Adani Power Ltd. | 533096 | 206.15 | 206.35 | 203.6 | 201.4 | 205.45 | 4.05 | 2.01 | 900956 | 18.51 | 896.75 | 128.35 | 2026-11-05 12:36:00 |
| Adani Total Gas Ltd. | 542066 | 584.8 | 587.75 | 577.15 | 570.05 | 582.25 | 12.20 | 2.14 | 34667 | 2.02 | 3998.35 | 453.5 | 2026-11-05 12:36:00 |
| ADF Foods Ltd. | 519183 | 265 | 269.55 | 262.3 | 263.9 | 262.85 | -1.05 | -0.40 | 1794 | 0.05 | 1189.2 | 153.65 | 2026-11-05 12:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 386.65 | 396.7 | 386.65 | 379.6 | 396.3 | 16.70 | 4.40 | 162697 | 6.45 | 430.55 | 105.3 | 2026-11-05 12:36:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 41.05 | 42.57 | 41.04 | 40.71 | 41.79 | 1.08 | 2.65 | 148246 | 0.62 | 364.5 | 38.72 | 2026-11-05 12:36:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 74.05 | 76.65 | 74.05 | 73.76 | 76.57 | 2.81 | 3.81 | 84620 | 0.65 | 2026-11-05 12:36:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 869.95 | 912 | 869.9 | 851.35 | 893.75 | 42.40 | 4.98 | 13978 | 1.25 | 1224.35 | 307.9 | 2026-11-05 12:36:00 |
| Aditya Infotech Ltd. | 544466 | 4095.3 | 4119.15 | 3971.5 | 4003.35 | 4062.5 | 59.15 | 1.48 | 24384 | 9.91 | 2026-11-05 12:36:00 | ||
| Aditya Vision Ltd. | 540205 | 526 | 526.7 | 517.6 | 518.8 | 518.25 | -0.55 | -0.11 | 58843 | 3.05 | 5049.95 | 328.25 | 2026-11-05 12:36:00 |
| Ador Welding Ltd. | 517041 | 1417.55 | 1444.3 | 1417.55 | 1414.95 | 1435.45 | 20.50 | 1.45 | 364 | 0.05 | 1770 | 751.2 | 2026-11-05 12:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.7 | 288.2 | 278.7 | 278.7 | 281.7 | 3.00 | 1.08 | 5634 | 0.16 | 571.15 | 225 | 2026-11-05 12:36:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 243.85 | 245 | 241.1 | 239.8 | 241.65 | 1.85 | 0.77 | 29755 | 0.72 | 2026-11-05 12:36:00 | ||
| Aether Industries Ltd. | 543534 | 1562.3 | 1573.9 | 1534.3 | 1542.85 | 1563.9 | 21.05 | 1.36 | 8154 | 1.28 | 1806 | 723.15 | 2026-11-05 12:36:00 |
| Afcons Infrastructure Ltd. | 544280 | 209.65 | 224.95 | 209.65 | 211.2 | 220.3 | 9.10 | 4.31 | 112514 | 2.48 | 2026-11-05 12:36:00 | ||
| Affle 3i Ltd. | 542752 | 1663.5 | 1663.5 | 1618.75 | 1623.3 | 1620.5 | -2.80 | -0.17 | 14038 | 2.27 | 2185 | 875.25 | 2026-11-05 12:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 546.95 | 546.95 | 536 | 530.75 | 538.75 | 8.00 | 1.51 | 2012 | 0.11 | 1540 | 398.85 | 2026-11-05 12:37:00 |
| AIA Engineering Ltd. | 532683 | 3239 | 3244 | 3196.15 | 3224.65 | 3224.4 | -0.25 | -0.01 | 79719 | 25.70 | 5175 | 2385 | 2026-11-05 12:36:00 |
| Ajanta Pharma Ltd. | 532331 | 3328.25 | 3346.9 | 3269.9 | 3313.55 | 3271.65 | -41.90 | -1.26 | 7867 | 2.57 | 3796.95 | 1115.15 | 2026-11-05 12:36:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 919.05 | 936.25 | 886.15 | 907.2 | 912.85 | 5.65 | 0.62 | 123395 | 11.26 | 1296.15 | 463.3 | 2026-11-05 12:36:00 |
| Alicon Castalloy Ltd. | 531147 | 856.15 | 870.55 | 856.1 | 855.4 | 863.3 | 7.90 | 0.92 | 439 | 0.04 | 1543.15 | 541 | 2026-11-05 12:36:00 |
| Alivus Life Sciences Ltd. | 543322 | 1529 | 1532.95 | 1485 | 1520.9 | 1489.05 | -31.85 | -2.09 | 10919 | 1.63 | 1532.95 | 369 | 2026-11-05 12:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5194 | 5198.2 | 5153 | 5190 | 5154 | -36.00 | -0.69 | 1680 | 0.87 | 6440 | 2835.05 | 2026-11-05 12:36:00 |
| Allcargo Logistics Ltd. | 532749 | 9.85 | 10.4 | 9.84 | 9.65 | 10.15 | 0.50 | 5.18 | 485285 | 0.49 | 494.85 | 7.1 | 2026-11-05 12:36:00 |
| Alok Industries Ltd. | 521070 | 8.42 | 8.64 | 8.42 | 8.3 | 8.48 | 0.18 | 2.17 | 392516 | 0.33 | 39.24 | 6.92 | 2026-11-05 12:37:00 |
| Amber Enterprises India Ltd. | 540902 | 6556.6 | 6600.95 | 6500 | 6449.35 | 6520 | 70.65 | 1.10 | 3370 | 2.20 | 8970 | 1762.25 | 2026-11-05 12:36:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2320 | 2378 | 2313.1 | 2299.5 | 2370.85 | 71.35 | 3.10 | 19572 | 4.64 | 4640.55 | 639.9 | 2026-11-05 12:36:00 |
| Anant Raj Ltd. | 515055 | 475 | 479.9 | 468.05 | 460.5 | 469.3 | 8.80 | 1.91 | 176103 | 8.26 | 947.25 | 64.1 | 2026-11-05 12:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.98 | 24.98 | 24.14 | 24.37 | 24.14 | -0.23 | -0.94 | 4818 | 0.01 | 68.88 | 15.5 | 2026-11-05 12:37:00 |
| Angel One Ltd. | 543235 | 317.35 | 327.85 | 317.35 | 312.1 | 324.5 | 12.40 | 3.97 | 561411 | 18.22 | 3900.35 | 208.9 | 2026-11-05 12:37:00 |
| Anthem Biosciences Ltd. | 544449 | 899.65 | 913 | 885.3 | 887.45 | 908.95 | 21.50 | 2.42 | 38927 | 3.54 | 2026-11-05 12:36:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1168.2 | 1168.2 | 1143.6 | 1144.4 | 1145.5 | 1.10 | 0.10 | 2266 | 0.26 | 1415.4 | 570 | 2026-11-05 12:36:00 |
| Apar Industries Ltd. | 532259 | 16143.15 | 16150 | 15792.15 | 16000.25 | 15847 | -153.25 | -0.96 | 3775 | 5.98 | 19269.2 | 1150 | 2026-11-05 12:37:00 |
| Apcotex Industries Ltd. | 523694 | 486.45 | 500.85 | 486.45 | 488.6 | 496 | 7.40 | 1.51 | 2983 | 0.15 | 712.45 | 286.65 | 2026-11-05 12:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.1 | 105.99 | 103.47 | 102.58 | 104.4 | 1.82 | 1.77 | 4525 | 0.05 | 2026-11-05 12:36:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2217.8 | 2221 | 2184.35 | 2198.3 | 2195.9 | -2.40 | -0.11 | 10706 | 2.35 | 2300.9 | 942.9 | 2026-11-05 12:36:00 |
| Apollo Micro Systems Ltd. | 540879 | 440.95 | 445.45 | 432.6 | 434.8 | 441.5 | 6.70 | 1.54 | 547999 | 24.19 | 466.7 | 11.305 | 2026-11-05 12:36:00 |
| Apollo Pipes Ltd. | 531761 | 519.55 | 521 | 515 | 516 | 517 | 1.00 | 0.19 | 1864 | 0.10 | 798.85 | 252.8 | 2026-11-05 12:37:00 |
| Aptech Ltd. | 532475 | 86 | 86 | 82.71 | 82.63 | 82.74 | 0.11 | 0.13 | 2660 | 0.02 | 422.75 | 69.5 | 2026-11-05 12:37:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 206.1 | 206.1 | 182.15 | 206.35 | 182.4 | -23.95 | -11.61 | 943059 | 17.20 | 401.7 | 182.15 | 2026-11-05 12:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 435 | 438.35 | 424.9 | 428.6 | 429.75 | 1.15 | 0.27 | 7727 | 0.33 | 838.2 | 409 | 2026-11-05 12:36:00 |
| Arman Financial Services Ltd. | 531179 | 1612.3 | 1660.35 | 1605.25 | 1583.15 | 1612.2 | 29.05 | 1.83 | 2497 | 0.40 | 2676.1 | 1111 | 2026-11-05 12:36:00 |
| Arvind Fashions Ltd. | 542484 | 360 | 369.9 | 356.35 | 352.15 | 356.35 | 4.20 | 1.19 | 17808 | 0.63 | 639.45 | 261.05 | 2026-11-05 12:37:00 |
| Asahi India Glass Ltd. | 515030 | 1021 | 1033.3 | 999.35 | 983.4 | 1011.95 | 28.55 | 2.90 | 14420 | 1.46 | 1072.95 | 419.8 | 2026-11-05 12:36:00 |
| Ashapura Minechem Ltd. | 527001 | 440.5 | 440.5 | 425.9 | 431.4 | 433.7 | 2.30 | 0.53 | 16209 | 0.70 | 924.7 | 72.7 | 2026-11-05 12:37:00 |
| Ashiana Housing Ltd. | 523716 | 395.25 | 395.25 | 349 | 369.3 | 352.5 | -16.80 | -4.55 | 22281 | 0.79 | 468 | 130 | 2026-11-05 12:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 106.84 | 108 | 105.79 | 104.3 | 106.11 | 1.81 | 1.74 | 34556 | 0.37 | 319 | 70.1 | 2026-11-05 12:36:00 |
| ASK Automotive Ltd. | 544022 | 588.25 | 632.5 | 584.8 | 579.2 | 622.9 | 43.70 | 7.54 | 25851 | 1.61 | 2026-11-05 12:37:00 | ||
| ASM Technologies Ltd. | 526433 | 6450 | 6490 | 6352.05 | 6275.3 | 6352.05 | 76.75 | 1.22 | 10772 | 6.84 | 7230 | 355.05 | 2026-11-05 12:37:00 |
| Astec Lifesciences Ltd. | 533138 | 576 | 580 | 565 | 568 | 569.65 | 1.65 | 0.29 | 1340 | 0.08 | 2285.65 | 512.35 | 2026-11-05 12:37:00 |
| Aster DM Quality Care Ltd. | 540975 | 728 | 728 | 711.05 | 718.9 | 714.5 | -4.40 | -0.61 | 99502 | 7.11 | 890.95 | 200.05 | 2026-11-05 12:36:00 |
| Astra Microwave Products Ltd. | 532493 | 1605.7 | 1605.7 | 1549 | 1578.6 | 1559.8 | -18.80 | -1.19 | 6234 | 0.97 | 1960 | 213.15 | 2026-11-05 12:37:00 |
| Astral Ltd. | 532830 | 1433.45 | 1433.45 | 1382.95 | 1424 | 1391.7 | -32.30 | -2.27 | 16961 | 2.36 | 2453.95 | 1232 | 2026-11-05 12:36:00 |
| Ather Energy Ltd. | 544397 | 1820 | 1828.95 | 1732 | 1820 | 1737.9 | -82.10 | -4.51 | 308322 | 53.58 | 2026-11-05 12:36:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 921.45 | 944.05 | 919.9 | 901.3 | 940.25 | 38.95 | 4.32 | 61497 | 5.78 | 1144.65 | 479 | 2026-11-05 12:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1735 | 1748.85 | 1696 | 1701.1 | 1737.9 | 36.80 | 2.16 | 579573 | 100.72 | 1748.85 | 397.3 | 2026-11-05 12:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 518.7 | 557.65 | 518.7 | 517.1 | 556.95 | 39.85 | 7.71 | 20251 | 1.13 | 3308 | 134 | 2026-11-05 12:36:00 |
| Avalon Technologies Ltd. | 543896 | 2072.2 | 2128.85 | 2055.75 | 2037.85 | 2101.6 | 63.75 | 3.13 | 7075 | 1.49 | 2563.9 | 347.3 | 2026-11-05 12:36:00 |
| Avanti Feeds Ltd. | 512573 | 720.75 | 739 | 720 | 706.2 | 728.6 | 22.40 | 3.17 | 23086 | 1.68 | 1592.3 | 321.15 | 2026-11-05 12:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3451.55 | 3464.5 | 3390 | 3412 | 3415.5 | 3.50 | 0.10 | 13386 | 4.57 | 5484 | 3107 | 2026-11-05 12:36:00 |
| AvenuesAI Ltd. | 539807 | 128.5 | 133.9 | 128.45 | 127.95 | 133.4 | 5.45 | 4.26 | 83168 | 1.11 | 135 | 12.72 | 2026-11-05 12:36:00 |
| AVT Natural Products Ltd. | 519105 | 97.5 | 102.92 | 97.5 | 97.52 | 100.45 | 2.93 | 3.00 | 13148 | 0.13 | 124.25 | 51 | 2026-11-05 12:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 258.05 | 272 | 258 | 256.1 | 263.25 | 7.15 | 2.79 | 73347 | 1.93 | 2026-11-05 12:36:00 | ||
| AWL Agri Business Ltd. | 543458 | 166.1 | 169.9 | 166.1 | 163.85 | 169.2 | 5.35 | 3.27 | 158030 | 2.67 | 841.9 | 159.75 | 2026-11-05 12:36:00 |
| Axis Bank Ltd. | 532215 | 1259.9 | 1279.5 | 1245 | 1231.5 | 1278.6 | 47.10 | 3.82 | 890931 | 113.91 | 1418.3 | 706 | 2026-11-05 12:36:00 |
| Axiscades Technologies Ltd. | 532395 | 1930 | 1949.9 | 1882 | 1910.6 | 1889.9 | -20.70 | -1.08 | 4690 | 0.89 | 2360 | 123.1 | 2026-11-05 12:37:00 |
| Azad Engineering Ltd. | 544061 | 2650 | 2661.55 | 2588 | 2580.35 | 2595 | 14.65 | 0.57 | 29656 | 7.70 | 2026-11-05 12:36:00 | ||
| Bajaj Auto Ltd. | 532977 | 10750.1 | 10750.1 | 10578.95 | 10597.2 | 10629.4 | 32.20 | 0.30 | 55758 | 59.27 | 12772.15 | 3462.05 | 2026-11-05 12:37:00 |
| Bajaj Consumer Care Ltd. | 533229 | 409.2 | 421.85 | 408.5 | 403.4 | 408.9 | 5.50 | 1.36 | 17564 | 0.72 | 691.15 | 145.65 | 2026-11-05 12:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1783.25 | 1824.35 | 1780 | 1755 | 1823 | 68.00 | 3.87 | 36808 | 6.71 | 2194.65 | 1216.1 | 2026-11-05 12:36:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83 | 83.71 | 82.53 | 81.37 | 83.05 | 1.68 | 2.06 | 235043 | 1.95 | 2026-11-05 12:36:00 | ||
| Bajel Projects Ltd. | 544042 | 168 | 169.4 | 166.5 | 165.55 | 168 | 2.45 | 1.48 | 3774 | 0.06 | 2026-11-05 12:36:00 | ||
| Balaji Amines Ltd. | 530999 | 1818.8 | 1831.5 | 1783 | 1770.8 | 1809.8 | 39.00 | 2.20 | 9333 | 1.69 | 3841.85 | 905.15 | 2026-11-05 12:36:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.7 | 166.4 | 163.5 | 164.2 | 163.5 | -0.70 | -0.43 | 5884 | 0.10 | 320.25 | 107.7 | 2026-11-05 12:37:00 |
| Balu Forge Industries Ltd. | 531112 | 515 | 519.9 | 506.8 | 503.8 | 513.6 | 9.80 | 1.95 | 33881 | 1.74 | 890 | 52 | 2026-11-05 12:36:00 |
| Bandhan Bank Ltd. | 541153 | 160.5 | 163.1 | 160.5 | 158.5 | 161.1 | 2.60 | 1.64 | 593597 | 9.56 | 314.75 | 128.15 | 2026-11-05 12:36:00 |
| Bank Of Baroda | 532134 | 249.3 | 251.2 | 246.5 | 245.15 | 249.5 | 4.35 | 1.77 | 324879 | 8.11 | 325.55 | 116.3 | 2026-11-05 12:37:00 |
| Bank Of India | 532149 | 136.6 | 138.4 | 136.05 | 134 | 137.95 | 3.95 | 2.95 | 538994 | 7.44 | 178.45 | 45.9 | 2026-11-05 12:36:00 |
| Bank Of Maharashtra | 532525 | 81.14 | 84.2 | 80.94 | 79.66 | 83.94 | 4.28 | 5.37 | 2505712 | 21.03 | 93.45 | 16.8 | 2026-11-05 12:37:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.96 | 62.34 | 59.68 | 59.8 | 62.05 | 2.25 | 3.76 | 53241 | 0.33 | 2026-11-05 12:36:00 | ||
| Belrise Industries Ltd. | 544405 | 223.55 | 225.75 | 220.45 | 219.75 | 221.7 | 1.95 | 0.89 | 151174 | 3.35 | 2026-11-05 12:36:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5711.05 | 5711.05 | 5700 | 5680 | 5700 | 20.00 | 0.35 | 5 | 0.00 | 11498.9 | 2606 | 2026-11-05 12:31:00 |
| Best Agrolife Ltd. | 539660 | 14.63 | 15.1 | 14.63 | 14.54 | 14.84 | 0.30 | 2.06 | 88174 | 0.13 | 1774.45 | 12.33 | 2026-11-05 12:36:00 |
| BF Investment Ltd. | 533303 | 385.05 | 413.45 | 385.05 | 398.45 | 403 | 4.55 | 1.14 | 549 | 0.02 | 828.15 | 260 | 2026-11-05 12:36:00 |
| BF Utilities Ltd. | 532430 | 459.95 | 481.3 | 459 | 448.45 | 459 | 10.55 | 2.35 | 3132 | 0.14 | 1125.05 | 283 | 2026-11-05 12:36:00 |
| Bharat Dynamics Ltd. | 541143 | 1099.9 | 1100 | 1065 | 1077 | 1071.7 | -5.30 | -0.49 | 95089 | 10.19 | 2958.15 | 785.05 | 2026-11-05 12:36:00 |
| Bharti Airtel Ltd. | 532454 | 2094.85 | 2094.85 | 2048 | 2066 | 2057.1 | -8.90 | -0.43 | 165778 | 34.10 | 2174.7 | 700.7 | 2026-11-05 12:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1747.3 | 1747.3 | 1690.95 | 1724.5 | 1701.7 | -22.80 | -1.32 | 6237 | 1.06 | 2026-11-05 12:36:00 | ||
| Bikaji Foods International Ltd. | 543653 | 480.05 | 510.2 | 480.05 | 473.45 | 496 | 22.55 | 4.76 | 58947 | 2.92 | 1005 | 303.05 | 2026-11-05 12:36:00 |
| Biocon Ltd. | 532523 | 351 | 363.6 | 349.25 | 344 | 363.1 | 19.10 | 5.55 | 468197 | 17.00 | 447 | 191.6 | 2026-11-05 12:37:00 |
| Birlasoft Ltd. | 532400 | 325 | 331.5 | 323.3 | 319 | 326.4 | 7.40 | 2.32 | 61780 | 2.02 | 861.6 | 250.35 | 2026-11-05 12:36:00 |
| BlackBuck Ltd. | 544288 | 540.05 | 552.8 | 538.75 | 536.05 | 549.45 | 13.40 | 2.50 | 20053 | 1.10 | 2026-11-05 12:36:00 | ||
| BLS International Services Ltd. | 540073 | 221.3 | 230.35 | 217.9 | 216.7 | 228 | 11.30 | 5.21 | 134028 | 3.06 | 522.3 | 110 | 2026-11-05 12:36:00 |
| Blue Dart Express Ltd. | 526612 | 4510.05 | 4603.5 | 4510 | 4432.85 | 4558.45 | 125.60 | 2.83 | 408 | 0.19 | 9639.45 | 4171.75 | 2026-11-05 12:36:00 |
| Blue Jet Healthcare Ltd. | 544009 | 541.6 | 546.2 | 534.3 | 531.75 | 542.8 | 11.05 | 2.08 | 15588 | 0.85 | 2026-11-05 12:36:00 | ||
| Borosil Ltd. | 543212 | 315 | 318 | 305.6 | 310.95 | 307.1 | -3.85 | -1.24 | 8848 | 0.27 | 516.1 | 213.55 | 2026-11-05 12:36:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1721.9 | 1759.8 | 1700 | 1728.65 | 1710.65 | -18.00 | -1.04 | 2687 | 0.46 | 2620.95 | 937.95 | 2026-11-05 12:37:00 |
| Brainbees Solutions Ltd. | 544226 | 166.9 | 172.85 | 165.95 | 166.5 | 167.3 | 0.80 | 0.48 | 81977 | 1.37 | 2026-11-05 12:36:00 | ||
| Brigade Enterprises Ltd. | 532929 | 551 | 563.95 | 547.85 | 541.2 | 563.95 | 22.75 | 4.20 | 39356 | 2.22 | 1451.9 | 430.95 | 2026-11-05 12:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 588 | 588 | 580.8 | 580.1 | 585.5 | 5.40 | 0.93 | 784 | 0.05 | 1862.55 | 526 | 2026-11-05 12:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76.85 | 77.89 | 75.2 | 74.13 | 76.55 | 2.42 | 3.26 | 117777 | 0.90 | 334.7 | 75.05 | 2026-11-05 12:36:00 |
| Campus Activewear Ltd. | 543523 | 203.05 | 208.65 | 203 | 199.7 | 205.45 | 5.75 | 2.88 | 17503 | 0.36 | 640 | 182.5 | 2026-11-05 12:36:00 |
| Canara Bank | 532483 | 120.75 | 122.8 | 120.05 | 118.45 | 122.1 | 3.65 | 3.08 | 1904586 | 23.25 | 632.65 | 78.58 | 2026-11-05 12:36:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 260.8 | 254.15 | 255.5 | 260.8 | 5.30 | 2.07 | 3159 | 0.08 | 1595 | 181.85 | 2026-11-05 12:36:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 169.6 | 173.4 | 166.7 | 166.75 | 173 | 6.25 | 3.75 | 17497 | 0.30 | 465 | 108.9 | 2026-11-05 12:36:00 |
| Capillary Technologies India Ltd. | 544614 | 519.95 | 527.15 | 511.1 | 509.6 | 512.3 | 2.70 | 0.53 | 5887 | 0.30 | 2026-11-05 12:36:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2424.65 | 2447.8 | 2416.1 | 2416.1 | 2440.75 | 24.65 | 1.02 | 2191 | 0.53 | 2990.6 | 575 | 2026-11-05 12:37:00 |
| Capri Global Capital Ltd. | 531595 | 243.4 | 245.6 | 242.05 | 240.3 | 243 | 2.70 | 1.12 | 113306 | 2.75 | 1048.4 | 150.6 | 2026-11-05 12:36:00 |
| Carborundum Universal Ltd. | 513375 | 1103.55 | 1111.2 | 1101.65 | 1092.45 | 1103.9 | 11.45 | 1.05 | 694 | 0.08 | 1835.65 | 734.65 | 2026-11-05 12:37:00 |
| Care Ratings Ltd. | 534804 | 1666.5 | 1666.5 | 1629.25 | 1628.85 | 1629.25 | 0.40 | 0.02 | 741 | 0.12 | 1964.8 | 465.65 | 2026-11-05 12:36:00 |
| CarTrade Tech Ltd. | 543333 | 2535.65 | 2716.6 | 2515.1 | 2492.3 | 2711 | 218.70 | 8.78 | 28808 | 7.81 | 3291.35 | 341.05 | 2026-11-05 12:36:00 |
| Carysil Ltd. | 524091 | 960 | 980 | 959.4 | 960 | 966.4 | 6.40 | 0.67 | 6733 | 0.65 | 1280 | 431.35 | 2026-11-05 12:36:00 |
| CCL Products (India) Ltd. | 519600 | 969 | 985.55 | 965 | 963.9 | 976 | 12.10 | 1.26 | 5017 | 0.49 | 1241.85 | 412.45 | 2026-11-05 12:37:00 |
| CE Info Systems Ltd. | 543425 | 918.9 | 920.65 | 884.2 | 894.45 | 890.75 | -3.70 | -0.41 | 12030 | 1.07 | 2745.05 | 791.85 | 2026-11-05 12:36:00 |
| Cello World Ltd. | 544012 | 356.8 | 375.75 | 355.7 | 352.2 | 367.3 | 15.10 | 4.29 | 45577 | 1.67 | 2026-11-05 12:36:00 | ||
| Central Bank Of India | 532885 | 30.49 | 30.65 | 30.32 | 29.86 | 30.55 | 0.69 | 2.31 | 208215 | 0.64 | 76.85 | 17.65 | 2026-11-05 12:36:00 |
| Century Plyboards (India) Ltd. | 532548 | 666.75 | 683.75 | 639 | 657.15 | 652 | -5.15 | -0.78 | 7162 | 0.47 | 938.6 | 436.65 | 2026-11-05 12:36:00 |
| Cera Sanitaryware Ltd. | 532443 | 4801.05 | 5048.05 | 4801.05 | 4766.7 | 4908.95 | 142.25 | 2.98 | 1942 | 0.95 | 11499.65 | 4397.85 | 2026-11-05 12:37:00 |
| Chalet Hotels Ltd. | 542399 | 830 | 838.7 | 812.2 | 817.55 | 835.45 | 17.90 | 2.19 | 4460 | 0.37 | 1080 | 304.05 | 2026-11-05 12:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.3 | 220.25 | 202.35 | 206.1 | 203.65 | -2.45 | -1.19 | 20544 | 0.42 | 633 | 160.85 | 2026-11-05 12:36:00 |
| Choice International Ltd. | 531358 | 749.95 | 765 | 749.95 | 745.9 | 758.4 | 12.50 | 1.68 | 5010 | 0.38 | 860 | 211 | 2026-11-05 12:37:00 |
| CIE Automotive India Ltd. | 532756 | 351.85 | 365.45 | 351.85 | 350.45 | 361.9 | 11.45 | 3.27 | 12200 | 0.44 | 628.45 | 252.35 | 2026-11-05 12:37:00 |
| City Union Bank Ltd. | 532210 | 216.45 | 219.4 | 214.7 | 214.5 | 218 | 3.50 | 1.63 | 166900 | 3.64 | 319.95 | 119.5 | 2026-11-05 12:36:00 |
| Clean Science And Technology Ltd. | 543318 | 665.2 | 681.7 | 661 | 656.6 | 680.05 | 23.45 | 3.57 | 29086 | 1.98 | 1978.9 | 645.3 | 2026-11-05 12:36:00 |
| CMS Info Systems Ltd. | 543441 | 220 | 224.95 | 216.7 | 217.1 | 218.25 | 1.15 | 0.53 | 22895 | 0.50 | 615.9 | 197.05 | 2026-11-05 12:36:00 |
| Coal India Ltd. | 533278 | 401.95 | 402.45 | 393.15 | 399.4 | 394.1 | -5.30 | -1.33 | 318111 | 12.54 | 544.7 | 207.7 | 2026-11-05 12:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1261 | 1261 | 1237 | 1237 | 1239.9 | 2.90 | 0.23 | 73993 | 9.17 | 2977.1 | 329.05 | 2026-11-05 12:37:00 |
| Coforge Ltd. | 532541 | 2089.95 | 2117.85 | 2070.1 | 2055 | 2084.1 | 29.10 | 1.42 | 76818 | 16.01 | 10017.95 | 1008.5 | 2026-11-05 12:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 458.45 | 451.1 | 450.2 | 455.9 | 5.70 | 1.27 | 16649 | 0.76 | 1359 | 0.08 | 2026-11-05 12:36:00 |
| Computer Age Management Services Ltd. | 543232 | 702.95 | 721 | 702.95 | 694 | 712.65 | 18.65 | 2.69 | 78389 | 5.59 | 5367.45 | 611.7 | 2026-11-05 12:36:00 |
| Concord Biotech Ltd. | 543960 | 660.4 | 682.1 | 654.6 | 655.2 | 671.65 | 16.45 | 2.51 | 22362 | 1.50 | 2026-11-05 12:36:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 64.17 | 65.4 | 62.49 | 63.17 | 63.72 | 0.55 | 0.87 | 176521 | 1.12 | 119.95 | 27 | 2026-11-05 12:37:00 |
| Container Corporation Of India Ltd. | 531344 | 434.55 | 441 | 431.85 | 426 | 441 | 15.00 | 3.52 | 69351 | 3.06 | 1193.95 | 405.25 | 2026-11-05 12:36:00 |
| CORONA Remedies Ltd. | 544644 | 2425 | 2449.7 | 2367.2 | 2399.55 | 2402.65 | 3.10 | 0.13 | 1997 | 0.48 | 2026-11-05 12:36:00 | ||
| Craftsman Automation Ltd. | 543276 | 10832.95 | 10900 | 10595.6 | 10677.9 | 10887.8 | 209.90 | 1.97 | 1587 | 1.73 | 101093 | 2464 | 2026-11-05 12:36:00 |
| CreditAccess Grameen Ltd. | 541770 | 1100 | 1150 | 1092.05 | 1074.5 | 1106.3 | 31.80 | 2.96 | 336579 | 37.24 | 1794.4 | 750.05 | 2026-11-05 12:36:00 |
| Crizac Ltd. | 544439 | 162.1 | 163.4 | 158 | 157.5 | 160 | 2.50 | 1.59 | 28806 | 0.46 | 2026-11-05 12:36:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 210 | 210 | 204.55 | 203.65 | 206.1 | 2.45 | 1.20 | 82020 | 1.69 | 483.65 | 192.05 | 2026-11-05 12:37:00 |
| CSB Bank Ltd. | 542867 | 309.4 | 310.7 | 305.25 | 302.7 | 306 | 3.30 | 1.09 | 5075 | 0.16 | 574.7 | 197.8 | 2026-11-05 12:37:00 |
| Cyient DLM Ltd. | 543933 | 759.95 | 799.75 | 759 | 753.4 | 799.15 | 45.75 | 6.07 | 21037 | 1.68 | 1060.1 | 264.95 | 2026-11-05 12:36:00 |
| Cyient Ltd. | 532175 | 1127.5 | 1165.4 | 1127.5 | 1112.95 | 1130.8 | 17.85 | 1.60 | 14797 | 1.67 | 2457 | 724 | 2026-11-05 12:37:00 |
| D.B. Corp Ltd. | 533151 | 158.65 | 159.9 | 155.85 | 153.8 | 156.8 | 3.00 | 1.95 | 2975 | 0.05 | 405 | 89.6 | 2026-11-05 12:36:00 |
| Dalmia Bharat Ltd. | 542216 | 1438 | 1499 | 1426.8 | 1407.35 | 1474.05 | 66.70 | 4.74 | 23357 | 3.44 | 2459.05 | 1320 | 2026-11-05 12:37:00 |
| Data Patterns (India) Ltd. | 543428 | 4141 | 4163.95 | 3992.2 | 4082 | 4006.8 | -75.20 | -1.84 | 28946 | 11.60 | 5000 | 815.25 | 2026-11-05 12:36:00 |
| Datamatics Global Services Ltd. | 532528 | 749 | 756 | 738.8 | 729.7 | 743.1 | 13.40 | 1.84 | 2711 | 0.20 | 1119.95 | 256.35 | 2026-11-05 12:36:00 |
| DCB Bank Ltd. | 532772 | 192.55 | 197.25 | 192.55 | 189.65 | 196.35 | 6.70 | 3.53 | 59574 | 1.17 | 234.7 | 81.25 | 2026-11-05 12:37:00 |
| DCM Shriram Ltd. | 523367 | 922.4 | 922.4 | 911.6 | 897.5 | 911.75 | 14.25 | 1.59 | 856 | 0.08 | 1501.7 | 730.05 | 2026-11-05 12:37:00 |
| DCX Systems Ltd. | 543650 | 143.4 | 146.4 | 142.35 | 141.85 | 143.4 | 1.55 | 1.09 | 11653 | 0.17 | 451.9 | 130 | 2026-11-05 12:36:00 |
| Delhivery Ltd. | 543529 | 425.5 | 435.35 | 425 | 417.9 | 428.45 | 10.55 | 2.52 | 111939 | 4.80 | 621.35 | 236.8 | 2026-11-05 12:36:00 |
| Delta Corp Ltd. | 532848 | 76.39 | 78.24 | 76.39 | 75.24 | 77.17 | 1.93 | 2.57 | 100366 | 0.77 | 259.95 | 48.67 | 2026-11-05 12:36:00 |
| Den Networks Ltd. | 533137 | 25.99 | 27.48 | 25.99 | 25.48 | 26.46 | 0.98 | 3.85 | 36810 | 0.10 | 69.4 | 22.75 | 2026-11-05 12:36:00 |
| Devyani International Ltd. | 543330 | 119.85 | 131.45 | 119.8 | 118.65 | 128.5 | 9.85 | 8.30 | 395487 | 5.08 | 227.75 | 91.57 | 2026-11-05 12:36:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 392.65 | 399.45 | 384 | 384.9 | 395.8 | 10.90 | 2.83 | 108604 | 4.30 | 1935.8 | 1.94 | 2026-11-05 12:37:00 |
| Dilip Buildcon Ltd. | 540047 | 399.75 | 402.7 | 397.9 | 399.2 | 398.45 | -0.75 | -0.19 | 3465 | 0.14 | 588.4 | 159.7 | 2026-11-05 12:37:00 |
| Dish TV India Ltd. | 532839 | 1.96 | 2.02 | 1.95 | 1.96 | 2.01 | 0.05 | 2.55 | 226851 | 0.05 | 26.01 | 1.82 | 2026-11-05 12:36:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.15 | 160 | 156.35 | 154.5 | 158.05 | 3.55 | 2.30 | 18236 | 0.29 | 321.15 | 80.05 | 2026-11-05 12:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 948.05 | 950 | 917.35 | 939.4 | 921.65 | -17.75 | -1.89 | 4010 | 0.37 | 1325.7 | 410.05 | 2026-11-05 12:36:00 |
| Divi's Laboratories Ltd. | 532488 | 10120 | 10159.05 | 9901.85 | 10036 | 10080.5 | 44.50 | 0.44 | 11711 | 11.81 | 10159.05 | 2730 | 2026-11-05 12:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12506.6 | 12594.75 | 12397.15 | 12270.1 | 12500 | 229.90 | 1.87 | 10376 | 12.97 | 19149.8 | 2554.95 | 2026-11-05 12:36:00 |
| DLF Ltd. | 532868 | 734.95 | 739 | 725.6 | 719.25 | 738.75 | 19.50 | 2.71 | 88569 | 6.54 | 967 | 336.55 | 2026-11-05 12:36:00 |
| Dodla Dairy Ltd | 543306 | 1005 | 1008.35 | 990 | 984.7 | 993.95 | 9.25 | 0.94 | 2726 | 0.27 | 1522.85 | 417 | 2026-11-05 12:36:00 |
| Dollar Industries Ltd. | 541403 | 257.1 | 271 | 257.1 | 256.15 | 267.75 | 11.60 | 4.53 | 7302 | 0.20 | 660.1 | 220.6 | 2026-11-05 12:36:00 |
| DOMS Industries Ltd. | 544045 | 2010 | 2115.9 | 1999.4 | 1970.05 | 2059.3 | 89.25 | 4.53 | 7986 | 1.64 | 2026-11-05 12:36:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2050 | 2050 | 1974.5 | 2028.95 | 1983.3 | -45.65 | -2.25 | 147386 | 29.23 | 3645 | 1272 | 2026-11-05 12:37:00 |
| Dreamfolks Services Ltd. | 543591 | 58.58 | 61 | 58.58 | 58.3 | 59.86 | 1.56 | 2.68 | 6951 | 0.04 | 846.75 | 55.12 | 2026-11-05 12:36:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.8 | 44.81 | 43.8 | 43.58 | 43.8 | 0.22 | 0.50 | 44907 | 0.20 | 113.05 | 32.14 | 2026-11-05 12:36:00 |
| Easy Trip Planners Ltd. | 543272 | 6.14 | 6.2 | 6.04 | 6.12 | 6.08 | -0.04 | -0.65 | 415861 | 0.25 | 73.5 | 5.25 | 2026-11-05 12:35:00 |
| eClerx Services Ltd. | 532927 | 1577.65 | 1619 | 1577.65 | 1562.85 | 1587.05 | 24.20 | 1.55 | 12087 | 1.92 | 4985.95 | 1254.15 | 2026-11-05 12:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.7 | 127.85 | 123.4 | 122 | 126.4 | 4.40 | 3.61 | 191592 | 2.42 | 146 | 37.43 | 2026-11-05 12:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 288.7 | 291.2 | 288.7 | 282.2 | 289.55 | 7.35 | 2.60 | 590 | 0.02 | 1010.6 | 265.8 | 2026-11-05 12:36:00 |
| Electronics Mart India Ltd. | 543626 | 164 | 166.5 | 161.75 | 160.5 | 163.85 | 3.35 | 2.09 | 88329 | 1.45 | 261.75 | 61.45 | 2026-11-05 12:36:00 |
| Elgi Equipments Ltd. | 522074 | 565.55 | 568.65 | 553.55 | 563.7 | 555.85 | -7.85 | -1.39 | 26521 | 1.47 | 799 | 355.05 | 2026-11-05 12:37:00 |
| Emami Ltd. | 531162 | 387 | 389.85 | 383.8 | 381.65 | 388.1 | 6.45 | 1.69 | 54857 | 2.13 | 859.2 | 340.95 | 2026-11-05 12:36:00 |
| Embassy Developments Ltd. | 532832 | 53 | 53.95 | 52.48 | 51.93 | 53.24 | 1.31 | 2.52 | 114821 | 0.61 | 164.4 | 39.38 | 2026-11-05 12:36:00 |
| EMS Ltd. | 543983 | 315 | 315 | 306.55 | 304.15 | 306.55 | 2.40 | 0.79 | 4118 | 0.13 | 2026-11-05 12:36:00 | ||
| eMudhra Ltd. | 543533 | 366.15 | 389 | 365.4 | 358.9 | 381.55 | 22.65 | 6.31 | 56181 | 2.14 | 1023.55 | 206.9 | 2026-11-05 12:36:00 |
| Endurance Technologies Ltd. | 540153 | 2565.2 | 2581.4 | 2502 | 2494.3 | 2510.1 | 15.80 | 0.63 | 56496 | 14.18 | 3078.95 | 1171.6 | 2026-11-05 12:36:00 |
| Engineers India Ltd. | 532178 | 303.8 | 308.8 | 298 | 300.7 | 300.7 | 0.00 | 0.00 | 103509 | 3.11 | 321.1 | 62.35 | 2026-11-05 12:36:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1695.8 | 1877.6 | 1670 | 1662.55 | 1784.55 | 122.00 | 7.34 | 54795 | 9.78 | 2026-11-05 12:37:00 | ||
| EPACK Durable Ltd. | 544095 | 160.2 | 162.5 | 159 | 157.85 | 159.5 | 1.65 | 1.05 | 13371 | 0.21 | 2026-11-05 12:36:00 | ||
| Epigral Ltd. | 543332 | 927.6 | 945.15 | 927.6 | 921.75 | 940.65 | 18.90 | 2.05 | 1718 | 0.16 | 2408.35 | 806.2 | 2026-11-05 12:36:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.07 | 57.45 | 55.23 | 55.42 | 55.23 | -0.19 | -0.34 | 567025 | 3.13 | 116.5 | 42.9 | 2026-11-05 12:36:00 |
| Eris Lifesciences Ltd. | 540596 | 1227 | 1240 | 1215 | 1217.45 | 1233.1 | 15.65 | 1.29 | 3469 | 0.43 | 1909.55 | 550.9 | 2026-11-05 12:36:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.39 | 43.4 | 42 | 41.41 | 43.1 | 1.69 | 4.08 | 72385 | 0.31 | 2026-11-05 12:36:00 | ||
| Eternal Ltd. | 543320 | 350 | 358.8 | 345.65 | 344.05 | 355.9 | 11.85 | 3.44 | 686705 | 24.44 | 368.4 | 44.35 | 2026-11-05 12:37:00 |
| Ethos Ltd. | 543532 | 2806.3 | 2847.85 | 2774.25 | 2738.8 | 2800.55 | 61.75 | 2.25 | 570 | 0.16 | 3514.95 | 846 | 2026-11-05 12:36:00 |
| Eveready Industries India Ltd. | 531508 | 320 | 320 | 309.3 | 316.95 | 312.15 | -4.80 | -1.51 | 2021 | 0.06 | 504.9 | 259.9 | 2026-11-05 12:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.32 | 107.49 | 105.43 | 105.21 | 105.43 | 0.22 | 0.21 | 8622 | 0.09 | 231.5 | 66.05 | 2026-11-05 12:36:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.6 | 148.6 | 140.6 | 143 | 141.1 | -1.90 | -1.33 | 36944 | 0.52 | 2026-11-05 12:36:00 | ||
| Fairchem Organics Ltd. | 543252 | 689 | 693.05 | 670.6 | 682.55 | 673.3 | -9.25 | -1.36 | 116 | 0.01 | 2448.9 | 427.9 | 2026-11-05 12:32:00 |
| FDC Ltd. | 531599 | 393.95 | 396.1 | 390 | 391.15 | 393.35 | 2.20 | 0.56 | 10577 | 0.42 | 659 | 245 | 2026-11-05 12:36:00 |
| Fedbank Financial Services Ltd | 544027 | 160.95 | 163.05 | 160 | 157.85 | 161.75 | 3.90 | 2.47 | 56051 | 0.91 | 2026-11-05 12:36:00 | ||
| Fiem Industries Ltd. | 532768 | 1954.95 | 1954.95 | 1859.4 | 1905.45 | 1863.8 | -41.65 | -2.19 | 3720 | 0.69 | 2668.8 | 981.15 | 2026-11-05 12:36:00 |
| Filatex India Ltd. | 526227 | 93.05 | 96.39 | 93.05 | 91.68 | 94.4 | 2.72 | 2.97 | 67443 | 0.64 | 114.3 | 31.6 | 2026-11-05 12:37:00 |
| Fine Organic Industries Ltd. | 541557 | 5199.95 | 5200.25 | 5138.3 | 5127.35 | 5184.65 | 57.30 | 1.12 | 426 | 0.22 | 7326.45 | 3355.05 | 2026-11-05 12:36:00 |
| Fineotex Chemical Ltd. | 533333 | 54.41 | 55.07 | 52.97 | 53.42 | 53.27 | -0.15 | -0.28 | 566482 | 3.02 | 458 | 18.98 | 2026-11-05 12:36:00 |
| Fino Payments Bank Ltd. | 543386 | 120.15 | 124.7 | 118.6 | 120.15 | 122.1 | 1.95 | 1.62 | 22278 | 0.27 | 466.4 | 110.1 | 2026-11-05 12:37:00 |
| Firstsource Solutions Ltd. | 532809 | 295.85 | 297.05 | 288.95 | 290.15 | 289.5 | -0.65 | -0.22 | 331165 | 9.59 | 422.8 | 95.8 | 2026-11-05 12:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.9 | 26.9 | 24.95 | 25.29 | 25.07 | -0.22 | -0.87 | 39692 | 0.10 | 1195.9 | 21.94 | 2026-11-05 12:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 420 | 437 | 420 | 397.15 | 430.7 | 33.55 | 8.45 | 226420 | 9.75 | 943.2 | 338.05 | 2026-11-05 12:36:00 |
| Flair Writing Industries Ltd. | 544030 | 241.1 | 242.95 | 239.35 | 239.35 | 242 | 2.65 | 1.11 | 8107 | 0.20 | 2026-11-05 12:36:00 | ||
| Fortis Healthcare Ltd. | 532843 | 802.8 | 805.6 | 788 | 790.9 | 805.3 | 14.40 | 1.82 | 39151 | 3.15 | 1105 | 245.4 | 2026-11-05 12:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 364.7 | 364.7 | 343.35 | 355.1 | 347.6 | -7.50 | -2.11 | 1215149 | 42.24 | 364.7 | 114.3 | 2026-11-05 12:36:00 |
| Fusion Finance Ltd. | 543652 | 155.7 | 165 | 155.05 | 153.15 | 161 | 7.85 | 5.13 | 86054 | 1.39 | 690.15 | 124.9 | 2026-11-05 12:36:00 |
| GAIL (India) Ltd. | 532155 | 189.35 | 189.35 | 184.7 | 186 | 185.5 | -0.50 | -0.27 | 1177684 | 21.85 | 246.35 | 83 | 2026-11-05 12:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2327.9 | 2328.35 | 2176.55 | 2269.8 | 2196.65 | -73.15 | -3.22 | 3127 | 0.69 | 3445 | 1512.3 | 2026-11-05 12:36:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.2 | 272.2 | 258.75 | 269.8 | 259.85 | -9.95 | -3.69 | 38597 | 1.00 | 2026-11-05 12:36:00 | ||
| Ganesh Housing Ltd. | 526367 | 659.5 | 677.7 | 654.35 | 632.95 | 658.55 | 25.60 | 4.04 | 1218 | 0.08 | 1485 | 261.3 | 2026-11-05 12:36:00 |
| Ganesha Ecosphere Ltd. | 514167 | 937.95 | 941.35 | 911.9 | 920.45 | 911.9 | -8.55 | -0.93 | 2570 | 0.23 | 2480 | 592 | 2026-11-05 12:36:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2190.85 | 2198 | 2156.45 | 2148.4 | 2159.15 | 10.75 | 0.50 | 68686 | 14.83 | 3535 | 254.2 | 2026-11-05 12:36:00 |
| Gateway Distriparks Ltd. | 543489 | 47.28 | 47.9 | 47 | 46.41 | 47.69 | 1.28 | 2.76 | 96773 | 0.46 | 121.5 | 42.47 | 2026-11-05 12:36:00 |
| GE Vernova T&D India Ltd. | 522275 | 4185.6 | 4191.7 | 4083 | 4265.1 | 4120.5 | -144.60 | -3.39 | 87338 | 35.99 | 5650 | 98.9 | 2026-11-05 12:36:00 |
| General Insurance Corporation of India | 540755 | 326.6 | 336.35 | 326.6 | 324.45 | 336.35 | 11.90 | 3.67 | 48786 | 1.64 | 525 | 116.05 | 2026-11-05 12:36:00 |
| Gensol Engineering Ltd. | 542851 | 9.28 | 9.91 | 9.11 | 9.45 | 9.65 | 0.20 | 2.12 | 18654 | 0.02 | 2520 | 9.11 | 2026-11-05 12:35:00 |
| Genus Power Infrastructures Ltd. | 530343 | 292.5 | 292.55 | 288.8 | 286.75 | 290.9 | 4.15 | 1.45 | 49485 | 1.44 | 485.85 | 72.55 | 2026-11-05 12:36:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 72.42 | 71 | 70.08 | 71.75 | 1.67 | 2.38 | 4555 | 0.03 | 177 | 39.1 | 2026-11-05 12:36:00 |
| Gland Pharma Ltd. | 543245 | 3183.85 | 3209 | 3101.2 | 3157.7 | 3154.15 | -3.55 | -0.11 | 8976 | 2.83 | 3209 | 861.5 | 2026-11-05 12:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2540.7 | 2540.7 | 2459.25 | 2501.85 | 2477.05 | -24.80 | -0.99 | 13196 | 3.27 | 2540.7 | 361.7 | 2026-11-05 12:36:00 |
| Global Health Ltd. | 543654 | 1430.65 | 1451 | 1398.4 | 1401.45 | 1402.5 | 1.05 | 0.07 | 10058 | 1.41 | 1542 | 391.05 | 2026-11-05 12:37:00 |
| Globus Spirits Ltd. | 533104 | 675 | 701.7 | 675 | 669.95 | 701.7 | 31.75 | 4.74 | 7729 | 0.54 | 1373.35 | 656.1 | 2026-11-05 12:37:00 |
| GMR Airports Ltd. | 532754 | 97.25 | 100.93 | 97.25 | 94.92 | 98.75 | 3.83 | 4.03 | 954985 | 9.43 | 115.6 | 33.35 | 2026-11-05 12:37:00 |
| GNA Axles Ltd. | 540124 | 556.95 | 566.8 | 552.7 | 547.75 | 557.05 | 9.30 | 1.70 | 5492 | 0.31 | 1065 | 269.8 | 2026-11-05 12:37:00 |
| GNG Electronics Ltd. | 544455 | 743.4 | 750.2 | 722.15 | 728.85 | 722.75 | -6.10 | -0.84 | 32928 | 2.38 | 2026-11-05 12:36:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.35 | 261 | 257.3 | 257.6 | 259.35 | 1.75 | 0.68 | 9699 | 0.25 | 2026-11-05 12:36:00 | ||
| Go Fashion (India) Ltd. | 543401 | 271.35 | 275 | 264.3 | 266 | 264.75 | -1.25 | -0.47 | 11614 | 0.31 | 1450 | 233.8 | 2026-11-05 12:36:00 |
| Godawari Power And Ispat Ltd. | 532734 | 206.75 | 214.6 | 206.75 | 205.65 | 210.7 | 5.05 | 2.46 | 99939 | 2.11 | 1222.95 | 145.55 | 2026-11-05 12:36:00 |
| Godrej Agrovet Ltd. | 540743 | 600.05 | 610 | 598.3 | 595.15 | 608.2 | 13.05 | 2.19 | 7192 | 0.44 | 877.85 | 391.2 | 2026-11-05 12:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 862.25 | 892.85 | 862.25 | 846.15 | 869.45 | 23.30 | 2.75 | 57827 | 5.03 | 1541.3 | 777.65 | 2026-11-05 12:37:00 |
| Godrej Properties Ltd. | 533150 | 1763.7 | 1808.4 | 1763.7 | 1739.35 | 1803 | 63.65 | 3.66 | 31418 | 5.66 | 3400 | 1005.7 | 2026-11-05 12:36:00 |
| Gokaldas Exports Ltd. | 532630 | 741.75 | 756.3 | 737.2 | 730.9 | 739.6 | 8.70 | 1.19 | 18349 | 1.36 | 1260 | 325.7 | 2026-11-05 12:36:00 |
| Gokul Agro Resources Ltd. | 539725 | 224.95 | 228.4 | 224.7 | 223.25 | 227 | 3.75 | 1.68 | 26823 | 0.61 | 425 | 76.6532667332667 | 2026-11-05 12:37:00 |
| Goldiam International Ltd. | 526729 | 312.05 | 327 | 312 | 308.95 | 316.25 | 7.30 | 2.36 | 32617 | 1.03 | 569 | 120.05 | 2026-11-05 12:37:00 |
| Goodluck India Ltd. | 530655 | 541.75 | 548.55 | 534.55 | 542.7 | 535.15 | -7.55 | -1.39 | 15664 | 0.84 | 1672.75 | 344.35 | 2026-11-05 12:37:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 253.75 | 249.5 | 246.85 | 249.7 | 2.85 | 1.15 | 13049 | 0.33 | 2026-11-05 12:36:00 | ||
| GR Infraprojects Ltd. | 543317 | 788.95 | 807.1 | 781.45 | 767.1 | 786.55 | 19.45 | 2.54 | 1202 | 0.09 | 1859.95 | 738 | 2026-11-05 12:36:00 |
| Granules India Ltd. | 532482 | 799.05 | 811 | 792.5 | 794.55 | 802.9 | 8.35 | 1.05 | 27722 | 2.23 | 922.1 | 267.85 | 2026-11-05 12:36:00 |
| Gravita India Ltd. | 533282 | 1501.55 | 1554.75 | 1490 | 1473.55 | 1508.4 | 34.85 | 2.37 | 19134 | 2.89 | 2699.85 | 278.6 | 2026-11-05 12:36:00 |
| Greenlam Industries Ltd. | 538979 | 216 | 217.4 | 212 | 214.95 | 212 | -2.95 | -1.37 | 1387 | 0.03 | 661.65 | 187 | 2026-11-05 12:37:00 |
| Greenpanel Industries Ltd. | 542857 | 136 | 138.65 | 136 | 135.55 | 138.5 | 2.95 | 2.18 | 9216 | 0.13 | 465.45 | 121 | 2026-11-05 12:36:00 |
| Greenply Industries Ltd. | 526797 | 267.35 | 268.05 | 259.2 | 259.95 | 266.05 | 6.10 | 2.35 | 5456 | 0.15 | 411.85 | 133.85 | 2026-11-05 12:37:00 |
| GTPL Hathway Ltd. | 540602 | 54.1 | 55.42 | 54 | 54.69 | 54 | -0.69 | -1.26 | 3216 | 0.02 | 217.65 | 50.1 | 2026-11-05 12:35:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 570.05 | 626.05 | 570 | 569.25 | 613.3 | 44.05 | 7.74 | 10846 | 0.67 | 988.75 | 410 | 2026-11-05 12:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.5 | 155.1 | 152 | 152 | 152 | 0.00 | 0.00 | 11493 | 0.17 | 420.75 | 98.7 | 2026-11-05 12:37:00 |
| Gujarat Energy Ltd. | 539336 | 223.2 | 228 | 223.2 | 221.4 | 226.2 | 4.80 | 2.17 | 81270 | 1.84 | 689.45 | 206.3 | 2026-11-05 12:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4655.35 | 4713.5 | 4593.55 | 4612.9 | 4692.2 | 79.30 | 1.72 | 2115 | 0.99 | 4959.45 | 2480 | 2026-11-05 12:36:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.3 | 175.5 | 172.7 | 169.95 | 174.95 | 5.00 | 2.94 | 10053 | 0.18 | 270 | 70.71 | 2026-11-05 12:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 477.55 | 478.15 | 467.15 | 468.8 | 468.8 | 0.00 | 0.00 | 90661 | 4.25 | 771.5 | 122.75 | 2026-11-05 12:36:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 167.75 | 167.75 | 159.85 | 164.8 | 161.15 | -3.65 | -2.21 | 125141 | 2.02 | 250.5 | 80.6 | 2026-11-05 12:36:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.5 | 1103 | 1092.1 | 1085.5 | 1094.8 | 9.30 | 0.86 | 1607 | 0.18 | 1510 | 390 | 2026-11-05 12:36:00 |
| Gulshan Polyols Ltd. | 532457 | 164.85 | 164.85 | 158.65 | 158.8 | 159.5 | 0.70 | 0.44 | 5399 | 0.09 | 274.95 | 121.75 | 2026-11-05 12:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 403 | 406.8 | 392 | 381.5 | 402.7 | 21.20 | 5.56 | 12567 | 0.51 | 1880 | 374 | 2026-11-05 12:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 315 | 322.7 | 315 | 312.2 | 318.45 | 6.25 | 2.00 | 34886 | 1.11 | 1136.45 | 295.2 | 2026-11-05 12:36:00 |
| Happy Forgings Ltd. | 544057 | 1891 | 1908.4 | 1839.9 | 1854.3 | 1873.9 | 19.60 | 1.06 | 7196 | 1.35 | 2026-11-05 12:36:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 369.35 | 396.05 | 354.95 | 338.75 | 380.95 | 42.20 | 12.46 | 247476 | 9.43 | 885.05 | 204.85 | 2026-11-05 12:36:00 |
| Harsha Engineers International Ltd. | 543600 | 461.55 | 474.7 | 456.3 | 461.3 | 471.85 | 10.55 | 2.29 | 16376 | 0.77 | 610.75 | 309 | 2026-11-05 12:36:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.45 | 9.58 | 9.45 | 9.31 | 9.48 | 0.17 | 1.83 | 94619 | 0.09 | 27.9 | 8.79 | 2026-11-05 12:36:00 |
| Hatsun Agro Product Ltd. | 531531 | 1077.25 | 1077.9 | 1051.1 | 1046.55 | 1064.45 | 17.90 | 1.71 | 992 | 0.11 | 1380 | 731.05 | 2026-11-05 12:36:00 |
| Havells India Ltd. | 517354 | 1093.75 | 1093.8 | 1068 | 1067.1 | 1072.8 | 5.70 | 0.53 | 11652 | 1.25 | 2104.95 | 1001.2 | 2026-11-05 12:37:00 |
| HBL Engineering Ltd. | 517271 | 845.15 | 863.25 | 838.85 | 836.5 | 858 | 21.50 | 2.57 | 204283 | 17.53 | 1121.95 | 74.15 | 2026-11-05 12:37:00 |
| HCL Technologies Ltd. | 532281 | 1431.8 | 1457 | 1426.45 | 1405 | 1431.5 | 26.50 | 1.89 | 138998 | 19.90 | 2011 | 875.65 | 2026-11-05 12:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2534.7 | 2641.8 | 2530 | 2500.4 | 2633.7 | 133.30 | 5.33 | 51351 | 13.52 | 5930 | 1595.25 | 2026-11-05 12:36:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.1 | 546 | 537.05 | 531.8 | 544.7 | 12.90 | 2.43 | 1882976 | 102.57 | 820.5 | 457.95 | 2026-11-05 12:36:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.9 | 632.95 | 611.3 | 621.95 | 616.75 | -5.20 | -0.84 | 7960 | 0.49 | 804.3 | 249.1 | 2026-11-05 12:36:00 |
| Hemisphere Properties India Ltd. | 543242 | 111.65 | 114.55 | 111.65 | 111.3 | 113 | 1.70 | 1.53 | 9537 | 0.11 | 264.65 | 79.96 | 2026-11-05 12:36:00 |
| Heranba Industries Ltd. | 543266 | 150.8 | 155.95 | 150.8 | 152.05 | 154.5 | 2.45 | 1.61 | 411 | 0.01 | 606 | 144.5 | 2026-11-05 12:34:00 |
| Heritage Foods Ltd. | 519552 | 373.1 | 386.7 | 373.1 | 370.45 | 380 | 9.55 | 2.58 | 18536 | 0.70 | 727.9 | 135.65 | 2026-11-05 12:37:00 |
| Hester Biosciences Ltd. | 524669 | 2309 | 2526 | 2276.5 | 2318.85 | 2441 | 122.15 | 5.27 | 535 | 0.13 | 3375.45 | 1246.75 | 2026-11-05 12:37:00 |
| Hexaware Technologies Ltd. | 544362 | 510.55 | 527.1 | 505.4 | 501.1 | 507.6 | 6.50 | 1.30 | 125003 | 6.35 | 2026-11-05 12:36:00 | ||
| Hikal Ltd. | 524735 | 228.55 | 228.55 | 220.9 | 222.4 | 220.9 | -1.50 | -0.67 | 12450 | 0.28 | 464.5 | 145.95 | 2026-11-05 12:37:00 |
| Himatsingka Seide Ltd. | 514043 | 60.1 | 62.5 | 60 | 58.94 | 60.81 | 1.87 | 3.17 | 46511 | 0.28 | 231.6 | 52.34 | 2026-11-05 12:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 347 | 353.3 | 345 | 345.65 | 353.3 | 7.65 | 2.21 | 431 | 0.02 | 1698.15 | 330.3 | 2026-11-05 12:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5100 | 5120 | 5031.15 | 5075 | 5067.9 | -7.10 | -0.14 | 30266 | 15.34 | 5675 | 1767.95 | 2026-11-05 12:36:00 |
| Hindustan Copper Ltd. | 513599 | 432 | 435.2 | 427.5 | 423.25 | 430.5 | 7.25 | 1.71 | 404442 | 17.41 | 759.2 | 94 | 2026-11-05 12:36:00 |
| Hindustan Foods Ltd. | 519126 | 565.1 | 583.25 | 565.1 | 567.1 | 581.65 | 14.55 | 2.57 | 743 | 0.04 | 749.15 | 405 | 2026-11-05 12:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.6 | 175 | 171 | 168.5 | 172.25 | 3.75 | 2.23 | 1289 | 0.02 | 659.35 | 157.2 | 2026-11-05 12:35:00 |
| Hitachi Energy India Ltd. | 543187 | 29119.7 | 29131.9 | 27775 | 29000.4 | 28190 | -810.40 | -2.79 | 9699 | 27.34 | 38800 | 2845.9 | 2026-11-05 12:36:00 |
| HLE Glascoat Ltd. | 522215 | 424.8 | 426.7 | 412 | 414.25 | 414.3 | 0.05 | 0.01 | 5333 | 0.22 | 815.29 | 218 | 2026-11-05 12:37:00 |
| HMA Agro Industries Ltd. | 543929 | 28.5 | 28.59 | 27.15 | 28.45 | 27.34 | -1.11 | -3.90 | 71058 | 0.19 | 839.95 | 19 | 2026-11-05 12:36:00 |
| Home First Finance Company India Ltd. | 543259 | 1089 | 1124.5 | 1089 | 1081 | 1116.5 | 35.50 | 3.28 | 7438 | 0.83 | 1518.8 | 652.25 | 2026-11-05 12:36:00 |
| Honasa Consumer Ltd. | 544014 | 473.95 | 481.9 | 465 | 461.4 | 481.6 | 20.20 | 4.38 | 45593 | 2.20 | 2026-11-05 12:36:00 | ||
| Honda India Power Products Ltd. | 522064 | 1964.55 | 2000 | 1900 | 1977.6 | 1961.45 | -16.15 | -0.82 | 806 | 0.16 | 4494 | 1423.95 | 2026-11-05 12:37:00 |
| Honeywell Automation India Ltd. | 517174 | 30030.75 | 30617.45 | 29772.1 | 29750.35 | 30388.7 | 638.35 | 2.15 | 520 | 1.58 | 59700 | 26250.05 | 2026-11-05 12:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 156.5 | 162.9 | 156.35 | 153.25 | 158.55 | 5.30 | 3.46 | 463019 | 7.34 | 353.95 | 34.35 | 2026-11-05 12:36:00 |
| Hyundai Motor India Ltd. | 544274 | 2090.75 | 2149.9 | 2089 | 2057.1 | 2124.4 | 67.30 | 3.27 | 18441 | 3.92 | 2026-11-05 12:36:00 | ||
| ICICI Bank Ltd. | 532174 | 1460 | 1479.5 | 1444.7 | 1424 | 1477.7 | 53.70 | 3.77 | 265797 | 39.28 | 1494.1 | 796.1 | 2026-11-05 12:37:00 |
| ICICI Life Insurance Ltd. | 540133 | 431 | 435.2 | 425.4 | 424.75 | 432 | 7.25 | 1.71 | 36197 | 1.56 | 795 | 380.95 | 2026-11-05 12:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1607.7 | 1627.4 | 1596.65 | 1611 | 1621.6 | 10.60 | 0.66 | 8019 | 1.30 | 2285.85 | 1049.1 | 2026-11-05 12:36:00 |
| ICRA Ltd. | 532835 | 4502.8 | 4549.9 | 4481.05 | 4441 | 4522.6 | 81.60 | 1.84 | 190 | 0.09 | 7700 | 3663.65 | 2026-11-05 12:36:00 |
| Ideaforge Technology Ltd. | 543932 | 720.1 | 729.45 | 701.35 | 715 | 704.15 | -10.85 | -1.52 | 32547 | 2.29 | 1344 | 301 | 2026-11-05 12:36:00 |
| IDFC First Bank Ltd. | 539437 | 76.12 | 80.04 | 75.5 | 74.63 | 76.54 | 1.91 | 2.56 | 3506079 | 26.84 | 100.74 | 42.8 | 2026-11-05 12:36:00 |
| IFGL Refractories Ltd. | 540774 | 176 | 180.75 | 173.85 | 172.25 | 180 | 7.75 | 4.50 | 337 | 0.01 | 935.5 | 120.1 | 2026-11-05 12:33:00 |
| Igarashi Motors India Ltd. | 517380 | 392.8 | 402.5 | 390 | 385.75 | 395.1 | 9.35 | 2.42 | 2689 | 0.11 | 848 | 272 | 2026-11-05 12:37:00 |
| IIFL Capital Services Ltd. | 542773 | 349.85 | 351 | 348.15 | 349.4 | 348.65 | -0.75 | -0.21 | 8975 | 0.31 | 449 | 48.23 | 2026-11-05 12:36:00 |
| IIFL Finance Ltd. | 532636 | 599.65 | 605.35 | 584.4 | 578.65 | 587.85 | 9.20 | 1.59 | 150557 | 8.85 | 704.2 | 280.95 | 2026-11-05 12:37:00 |
| IKIO Technologies Ltd. | 543923 | 178.45 | 178.45 | 170 | 173.55 | 172 | -1.55 | -0.89 | 9340 | 0.16 | 477.15 | 104.1 | 2026-11-05 12:36:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.38 | 43.83 | 42.81 | 43.08 | 42.85 | -0.23 | -0.53 | 7939 | 0.03 | 103.24 | 22.65 | 2026-11-05 12:37:00 |
| Indegene Ltd. | 544172 | 625.1 | 636.3 | 614 | 617.05 | 615.15 | -1.90 | -0.31 | 22979 | 1.41 | 2026-11-05 12:36:00 | ||
| India Pesticides Ltd. | 543311 | 112.55 | 118.1 | 112.55 | 115.1 | 117.2 | 2.10 | 1.82 | 8682 | 0.10 | 428.95 | 109.3 | 2026-11-05 12:36:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 640 | 655 | 640 | 642.5 | 643.65 | 1.15 | 0.18 | 573 | 0.04 | 2026-11-05 12:36:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 624 | 649.05 | 623.95 | 623.3 | 635 | 11.70 | 1.88 | 4425 | 0.28 | 930.8 | 277.5 | 2026-11-05 12:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1623 | 1623 | 1585.6 | 1591.4 | 1594.85 | 3.45 | 0.22 | 7035 | 1.12 | 3293.45 | 1468 | 2026-11-05 12:36:00 |
| Indian Bank | 532814 | 871.7 | 891.25 | 863.6 | 853.45 | 890.75 | 37.30 | 4.37 | 34929 | 3.11 | 1000.05 | 171.65 | 2026-11-05 12:36:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.25 | 113.55 | 111.45 | 111.2 | 111.9 | 0.70 | 0.63 | 175740 | 1.97 | 244.35 | 99.55 | 2026-11-05 12:36:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1138.3 | 1173.3 | 1138.3 | 1128.9 | 1152 | 23.10 | 2.05 | 3824 | 0.44 | 1666.7 | 221 | 2026-11-05 12:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.25 | 144.95 | 142 | 145.5 | 3.50 | 2.46 | 1132106 | 16.47 | 196.8 | 65.2 | 2026-11-05 12:37:00 |
| Indian Overseas Bank | 532388 | 30.41 | 30.73 | 30.4 | 30 | 30.6 | 0.60 | 2.00 | 359014 | 1.10 | 83.8 | 16.8 | 2026-11-05 12:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454.5 | 467.6 | 454.5 | 450 | 455.75 | 5.75 | 1.28 | 151188 | 6.89 | 1148.3 | 437.35 | 2026-11-05 12:36:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.92 | 80.4 | 78.92 | 77.9 | 80.11 | 2.21 | 2.84 | 1501079 | 12.03 | 229.05 | 20.55 | 2026-11-05 12:36:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.1 | 109.45 | 108.1 | 106 | 109.18 | 3.18 | 3.00 | 530833 | 5.80 | 2026-11-05 12:36:00 | ||
| Indigo Paints Ltd. | 543258 | 881.95 | 916.2 | 875 | 860.45 | 901.95 | 41.50 | 4.82 | 66208 | 5.97 | 1730.9 | 702.1 | 2026-11-05 12:36:00 |
| Indo Count Industries Ltd. | 521016 | 530.6 | 530.6 | 488.5 | 524.8 | 491.2 | -33.60 | -6.40 | 96425 | 4.74 | 530.6 | 101.15 | 2026-11-05 12:36:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 220.15 | 214.05 | 214.2 | 214.25 | 0.05 | 0.02 | 4966 | 0.11 | 423.1 | 163.7 | 2026-11-05 12:36:00 |
| Indraprastha Gas Ltd. | 532514 | 137.9 | 143.45 | 137.9 | 136.75 | 142.05 | 5.30 | 3.88 | 111473 | 1.58 | 570.6 | 125.65 | 2026-11-05 12:36:00 |
| Indus Towers Ltd. | 534816 | 393.15 | 393.15 | 379.6 | 387.65 | 381.25 | -6.40 | -1.65 | 714017 | 27.22 | 481.55 | 135.2 | 2026-11-05 12:36:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 910.45 | 877.95 | 862.1 | 910 | 47.90 | 5.56 | 134909 | 12.28 | 1694.35 | 605.4 | 2026-11-05 12:37:00 |
| Info Edge (India) Ltd. | 532777 | 1179.3 | 1217 | 1179.3 | 1171 | 1204 | 33.00 | 2.82 | 31578 | 3.80 | 9194.95 | 909.2 | 2026-11-05 12:37:00 |
| Innova Captab Ltd. | 544067 | 1055.45 | 1059.25 | 1025.3 | 1034.75 | 1041.8 | 7.05 | 0.68 | 1121 | 0.12 | 2026-11-05 12:36:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 123.1 | 127.55 | 121.6 | 120.65 | 122 | 1.35 | 1.12 | 105892 | 1.29 | 279 | 38.5 | 2026-11-05 12:36:00 |
| Inox India Ltd. | 544046 | 1970 | 2007 | 1945.1 | 1930.95 | 2002.3 | 71.35 | 3.70 | 3124 | 0.63 | 2026-11-05 12:36:00 | ||
| Inox Wind Ltd. | 539083 | 65.36 | 66.35 | 63.38 | 63.57 | 66 | 2.43 | 3.82 | 876862 | 5.79 | 663 | 55.51 | 2026-11-05 12:36:00 |
| Insecticides (India) Ltd. | 532851 | 556.5 | 568 | 541.7 | 556.55 | 541.7 | -14.85 | -2.67 | 911 | 0.05 | 1096.3 | 410.2 | 2026-11-05 12:36:00 |
| Intellect Design Arena Ltd. | 538835 | 539 | 547.25 | 534.1 | 530.1 | 537.5 | 7.40 | 1.40 | 54663 | 2.94 | 1255 | 388 | 2026-11-05 12:36:00 |
| Interglobe Aviation Ltd. | 539448 | 5485.4 | 5485.4 | 5363.55 | 5140 | 5423 | 283.00 | 5.51 | 68357 | 37.07 | 6225.05 | 1676 | 2026-11-05 12:36:00 |
| International Gemological Institute Ltd. | 544311 | 404.6 | 414.9 | 403.05 | 401.65 | 406.75 | 5.10 | 1.27 | 29834 | 1.21 | 2026-11-05 12:36:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1768.15 | 1798 | 1762.7 | 1750.5 | 1778.05 | 27.55 | 1.57 | 4151 | 0.74 | 2026-11-05 12:36:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 194 | 187 | 183.55 | 188.55 | 5.00 | 2.72 | 109762 | 2.07 | 537.05 | 57.51 | 2026-11-05 12:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1985.45 | 2012.2 | 1953.4 | 1973.15 | 1962.7 | -10.45 | -0.53 | 9322 | 1.83 | 2039.3 | 670 | 2026-11-05 12:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.16 | 17.3 | 17 | 16.81 | 17.08 | 0.27 | 1.61 | 1301327 | 2.22 | 78.05 | 15.68 | 2026-11-05 12:37:00 |
| Ircon International Ltd. | 541956 | 104.8 | 110.24 | 104.8 | 103.32 | 107.5 | 4.18 | 4.05 | 806846 | 8.67 | 351.65 | 38.6 | 2026-11-05 12:36:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 972.95 | 980 | 945 | 944.1 | 956.3 | 12.20 | 1.29 | 2997 | 0.29 | 1677.25 | 418.25 | 2026-11-05 12:36:00 |
| ITI Ltd. | 523610 | 255.4 | 259.65 | 251.25 | 254.3 | 252.3 | -2.00 | -0.79 | 67099 | 1.69 | 592.85 | 86.5 | 2026-11-05 12:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 431.75 | 431.75 | 420.8 | 419.3 | 425.6 | 6.30 | 1.50 | 2598 | 0.11 | 935.5 | 216.45 | 2026-11-05 12:37:00 |
| Jagran Prakashan Ltd. | 532705 | 65.98 | 66.17 | 65.39 | 65.15 | 65.45 | 0.30 | 0.46 | 12599 | 0.08 | 129.45 | 58 | 2026-11-05 12:36:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.03 | 14.17 | 13.9 | 13.78 | 13.94 | 0.16 | 1.16 | 3122829 | 4.35 | 27.62 | 5.17 | 2026-11-05 12:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 131 | 135.5 | 130.55 | 128.4 | 134.65 | 6.25 | 4.87 | 95028 | 1.28 | 153.9 | 68.52 | 2026-11-05 12:37:00 |
| Jana Small Finance Bank Ltd. | 544118 | 406.2 | 425.2 | 406.2 | 405.65 | 409.85 | 4.20 | 1.04 | 40797 | 1.67 | 2026-11-05 12:36:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.6 | 93.84 | 91.82 | 91.72 | 91.99 | 0.27 | 0.29 | 61147 | 0.56 | 117.1 | 20.25 | 2026-11-05 12:37:00 |
| JBM Auto Ltd. | 532605 | 512.8 | 516.75 | 503 | 497 | 503.75 | 6.75 | 1.36 | 25765 | 1.30 | 2417.3 | 361.7 | 2026-11-05 12:36:00 |
| Jindal Stainless Ltd. | 532508 | 697.6 | 702.25 | 688.1 | 688.8 | 689.45 | 0.65 | 0.09 | 7828 | 0.54 | 883.25 | 116 | 2026-11-05 12:37:00 |
| Jindal Steel Ltd. | 532286 | 1153.85 | 1170 | 1145 | 1149.9 | 1154.15 | 4.25 | 0.37 | 25880 | 2.99 | 1306 | 377.05 | 2026-11-05 12:37:00 |
| Jindal Worldwide Ltd. | 531543 | 40.51 | 41.44 | 39.58 | 39.13 | 39.88 | 0.75 | 1.92 | 79284 | 0.32 | 477 | 17.99 | 2026-11-05 12:37:00 |
| JIO Financial Services Ltd. | 543940 | 226.15 | 231.45 | 224.85 | 222.2 | 231.1 | 8.90 | 4.01 | 1321829 | 30.55 | 2026-11-05 12:36:00 | ||
| JK Cement Ltd. | 532644 | 5170 | 5275 | 5151.75 | 5066.25 | 5266.9 | 200.65 | 3.96 | 3416 | 1.80 | 7565 | 2425.55 | 2026-11-05 12:36:00 |
| JK Paper Ltd. | 532162 | 372.3 | 375.75 | 372.1 | 368.85 | 373.15 | 4.30 | 1.17 | 10934 | 0.41 | 639.15 | 276 | 2026-11-05 12:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 344.9 | 364.65 | 344.9 | 332.9 | 360.85 | 27.95 | 8.40 | 256976 | 9.27 | 611.6 | 124.7 | 2026-11-05 12:36:00 |
| JM Financial Ltd. | 523405 | 110.6 | 112 | 108.05 | 113.95 | 108.95 | -5.00 | -4.39 | 679601 | 7.40 | 199.75 | 57.38 | 2026-11-05 12:37:00 |
| JSW Energy Ltd. | 533148 | 517.15 | 525.05 | 515 | 508.9 | 520.75 | 11.85 | 2.33 | 57508 | 2.99 | 804.95 | 204.8 | 2026-11-05 12:36:00 |
| JSW Holdings Ltd. | 532642 | 11195.4 | 11200 | 10875 | 10949 | 11004.45 | 55.45 | 0.51 | 268 | 0.29 | 27760.5 | 3355 | 2026-11-05 12:37:00 |
| JSW Infrastructure Ltd. | 543994 | 349.2 | 352.8 | 344.95 | 345.75 | 347.15 | 1.40 | 0.40 | 180394 | 6.26 | 2026-11-05 12:36:00 | ||
| JTEKT India Ltd. | 520057 | 123 | 123 | 120.5 | 120.6 | 121 | 0.40 | 0.33 | 9352 | 0.11 | 225.25 | 83.95 | 2026-11-05 12:37:00 |
| JTL Industries Ltd | 534600 | 82.17 | 82.2 | 80.36 | 79.25 | 80.65 | 1.40 | 1.77 | 113552 | 0.92 | 436 | 40.31 | 2026-11-05 12:36:00 |
| Jubilant FoodWorks Ltd. | 533155 | 441 | 453.3 | 439.85 | 436 | 451 | 15.00 | 3.44 | 107833 | 4.86 | 796.75 | 398.2 | 2026-11-05 12:36:00 |
| Jubilant Ingrevia Ltd. | 543271 | 565.05 | 590.5 | 565.05 | 562.35 | 577.85 | 15.50 | 2.76 | 27963 | 1.62 | 884.95 | 350.8 | 2026-11-05 12:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 949.95 | 951.15 | 933 | 939.45 | 934 | -5.45 | -0.58 | 2256 | 0.21 | 1309 | 268.8 | 2026-11-05 12:37:00 |
| Juniper Hotels Ltd. | 544129 | 205.5 | 216 | 202.3 | 202 | 207.85 | 5.85 | 2.90 | 11840 | 0.25 | 2026-11-05 12:36:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 280.25 | 286.1 | 280.25 | 279.95 | 284.7 | 4.75 | 1.70 | 3274 | 0.09 | 2026-11-05 12:36:00 | ||
| Jupiter Wagons Ltd. | 533272 | 200.75 | 203.9 | 200 | 197.15 | 201.75 | 4.60 | 2.33 | 168817 | 3.41 | 748.05 | 57.15 | 2026-11-05 12:37:00 |
| Just Dial Ltd. | 535648 | 681.85 | 694.75 | 681.8 | 676.25 | 682.7 | 6.45 | 0.95 | 4582 | 0.31 | 1394.95 | 486.05 | 2026-11-05 12:36:00 |
| Jyothy Labs Ltd. | 532926 | 190.75 | 199.7 | 188.15 | 188.3 | 199.1 | 10.80 | 5.74 | 166611 | 3.32 | 595 | 171 | 2026-11-05 12:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1049.4 | 1071.95 | 1024 | 1033.95 | 1026.5 | -7.45 | -0.72 | 43770 | 4.49 | 2026-11-05 12:36:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 882.05 | 900.75 | 874.9 | 873.25 | 884.95 | 11.70 | 1.34 | 1809 | 0.16 | 1818.45 | 700 | 2026-11-05 12:35:00 |
| K.P.R. Mill Ltd. | 532889 | 1185 | 1206.65 | 1179.55 | 1174.05 | 1187.3 | 13.25 | 1.13 | 16071 | 1.91 | 1395.4 | 479.55 | 2026-11-05 12:36:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 725 | 736.25 | 725 | 701.2 | 736.25 | 35.05 | 5.00 | 1708 | 0.13 | 888.65 | 171 | 2026-11-05 12:36:00 |
| Kalpataru Ltd. | 544423 | 249.4 | 264.25 | 248.6 | 240.25 | 249.7 | 9.45 | 3.93 | 10794 | 0.27 | 2026-11-05 12:36:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1386.15 | 1386.15 | 1366.9 | 1365.1 | 1370.6 | 5.50 | 0.40 | 2231 | 0.31 | 1479.6 | 353.35 | 2026-11-05 12:36:00 |
| Kalyan Jewellers India Ltd. | 543278 | 540 | 549.6 | 538 | 530 | 549.1 | 19.10 | 3.60 | 326457 | 17.93 | 794.6 | 69 | 2026-11-05 12:36:00 |
| Kama Holdings Ltd. | 532468 | 2176 | 2199.95 | 2150 | 2149.05 | 2159 | 9.95 | 0.46 | 247 | 0.05 | 16800 | 2105.05 | 2026-11-05 12:37:00 |
| Kaveri Seed Company Ltd. | 532899 | 704.95 | 704.95 | 680 | 680.8 | 684.4 | 3.60 | 0.53 | 8023 | 0.55 | 1601.85 | 417 | 2026-11-05 12:36:00 |
| Kaynes Technology India Ltd. | 543664 | 3377.4 | 3384 | 3330.8 | 3325.1 | 3336.95 | 11.85 | 0.36 | 12602 | 4.21 | 7824.95 | 625.05 | 2026-11-05 12:36:00 |
| KDDL Ltd. | 532054 | 3920 | 4075 | 3920 | 3868.8 | 4021 | 152.20 | 3.93 | 1261 | 0.51 | 4229.75 | 742.05 | 2026-11-05 12:37:00 |
| KEC International Ltd. | 532714 | 326.8 | 336 | 321.95 | 321.35 | 333 | 11.65 | 3.63 | 319436 | 10.64 | 1312 | 299 | 2026-11-05 12:36:00 |
| KEI Industries Ltd. | 517569 | 4060.6 | 4105 | 3985.45 | 3985 | 4095.4 | 110.40 | 2.77 | 7902 | 3.24 | 5931.4 | 1338.65 | 2026-11-05 12:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.15 | 441 | 427.55 | 430.65 | 441 | 10.35 | 2.40 | 575 | 0.03 | 823.95 | 359.75 | 2026-11-05 12:36:00 |
| Keystone Realtors Ltd | 543669 | 369.2 | 370.4 | 357.7 | 359.9 | 357.7 | -2.20 | -0.61 | 6343 | 0.23 | 799.95 | 327.75 | 2026-11-05 12:36:00 |
| KFin Technologies Ltd. | 543720 | 915 | 931.2 | 912.9 | 896 | 916.05 | 20.05 | 2.24 | 37301 | 3.42 | 1640 | 271.05 | 2026-11-05 12:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6835.5 | 6850 | 6770.8 | 6803.45 | 6850 | 46.55 | 0.68 | 243 | 0.17 | 6969.35 | 955.65 | 2026-11-05 12:35:00 |
| KIOCL Ltd. | 540680 | 348.85 | 348.85 | 342.2 | 339.15 | 342.2 | 3.05 | 0.90 | 1581 | 0.05 | 634.35 | 165.2 | 2026-11-05 12:37:00 |
| Kiri Industries Ltd. | 532967 | 529.9 | 536.05 | 525.9 | 523.35 | 532.45 | 9.10 | 1.74 | 15094 | 0.80 | 752.75 | 255.5 | 2026-11-05 12:36:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1782.15 | 1785 | 1646.7 | 1804.2 | 1686.2 | -118.00 | -6.54 | 173632 | 29.28 | 2720.35 | 156.05 | 2026-11-05 12:36:00 |
| Kitex Garments Ltd. | 521248 | 138 | 146.45 | 137.5 | 134.85 | 141.25 | 6.40 | 4.75 | 210382 | 2.97 | 900 | 110 | 2026-11-05 12:37:00 |
| KNR Constructions Ltd. | 532942 | 105.21 | 108.32 | 105.21 | 104.94 | 105.85 | 0.91 | 0.87 | 46706 | 0.49 | 415 | 96.35 | 2026-11-05 12:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 470.2 | 484.55 | 467.3 | 469.9 | 470.75 | 0.85 | 0.18 | 4079 | 0.19 | 584 | 231 | 2026-11-05 12:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6002 | 6039.8 | 5850.45 | 5996.35 | 5850.45 | -145.90 | -2.43 | 140 | 0.08 | 6725 | 1446.65 | 2026-11-05 12:36:00 |
| KPIT Technologies Ltd. | 542651 | 530.95 | 548 | 527.75 | 522 | 541.55 | 19.55 | 3.75 | 132676 | 7.19 | 1928.75 | 473.25 | 2026-11-05 12:36:00 |
| KRBL Ltd. | 530813 | 412.8 | 418.6 | 409.3 | 409.3 | 409.8 | 0.50 | 0.12 | 15118 | 0.62 | 495 | 225.7 | 2026-11-05 12:36:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 319 | 323.1 | 319 | 314.65 | 321 | 6.35 | 2.02 | 2230 | 0.07 | 539.95 | 157.7 | 2026-11-05 12:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 743.4 | 749 | 722.75 | 739.85 | 731.3 | -8.55 | -1.16 | 14118 | 1.03 | 2868 | 474.55 | 2026-11-05 12:36:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 483.95 | 495.3 | 483.95 | 482.9 | 484.05 | 1.15 | 0.24 | 1830 | 0.09 | 1041.8 | 354 | 2026-11-05 12:36:00 |
| L&T Finance Ltd. | 533519 | 270.4 | 279.6 | 270.4 | 263.45 | 277.2 | 13.75 | 5.22 | 254924 | 7.07 | 338.5 | 71.95 | 2026-11-05 12:36:00 |
| L&T Technology Services Ltd. | 540115 | 4200.6 | 4242 | 4180.05 | 4135.15 | 4231.05 | 95.90 | 2.32 | 6717 | 2.84 | 5990 | 3030 | 2026-11-05 12:37:00 |
| La Opala RG Ltd. | 526947 | 153.65 | 155.8 | 151.9 | 150.9 | 154 | 3.10 | 2.05 | 3047 | 0.05 | 479.65 | 137.3 | 2026-11-05 12:37:00 |
| Landmark Cars Ltd. | 543714 | 475 | 478.35 | 471.15 | 466.95 | 471.15 | 4.20 | 0.90 | 2246 | 0.11 | 901.95 | 306.05 | 2026-11-05 12:36:00 |
| Latent View Analytics Ltd. | 543398 | 198.95 | 203 | 198.9 | 194.6 | 201.8 | 7.20 | 3.70 | 65032 | 1.31 | 575 | 187.65 | 2026-11-05 12:36:00 |
| Laurus Labs Ltd. | 540222 | 2334.65 | 2334.65 | 2288.65 | 2306.1 | 2314.4 | 8.30 | 0.36 | 35673 | 8.26 | 2442 | 279.65 | 2026-11-05 12:36:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.2 | 169.3 | 164.95 | 161.95 | 167.05 | 5.10 | 3.15 | 64323 | 1.07 | 395.9 | 107.45 | 2026-11-05 12:36:00 |
| Le Travenues Technology Ltd. | 544192 | 147.95 | 161.8 | 147.9 | 144.75 | 161.35 | 16.60 | 11.47 | 398658 | 6.43 | 2026-11-05 12:36:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.25 | 118.75 | 116.2 | 115.55 | 117.7 | 2.15 | 1.86 | 210490 | 2.48 | 180.6 | 66.55 | 2026-11-05 12:37:00 |
| Life Insurance Corporation of India | 543526 | 412.5 | 417.25 | 405 | 409.5 | 408 | -1.50 | -0.37 | 353248 | 14.41 | 1221.5 | 377.4 | 2026-11-05 12:36:00 |
| Linde India Ltd. | 523457 | 6433.05 | 6466.8 | 6270 | 6395.55 | 6296 | -99.55 | -1.56 | 1694 | 1.07 | 9909 | 2932.85 | 2026-11-05 12:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.61 | 84.99 | 83.78 | 82.98 | 84.3 | 1.32 | 1.59 | 528179 | 4.45 | 104.12 | 12.3 | 2026-11-05 12:37:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.21 | 64.55 | 63.5 | 63.13 | 63.5 | 0.37 | 0.59 | 62912 | 0.40 | 86.74 | 3.96 | 2026-11-05 12:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1823.65 | 1823.65 | 1780.95 | 1799.3 | 1801.9 | 2.60 | 0.14 | 20061 | 3.61 | 2126.75 | 136.75 | 2026-11-05 12:37:00 |
| Lodha Developers Ltd. | 543287 | 1137.3 | 1166 | 1128.6 | 1120 | 1164.5 | 44.50 | 3.97 | 36740 | 4.28 | 1648 | 355.5 | 2026-11-05 12:36:00 |
| LT Foods Ltd. | 532783 | 414 | 420.5 | 410.75 | 410.5 | 418.7 | 8.20 | 2.00 | 26413 | 1.11 | 518.35 | 85 | 2026-11-05 12:36:00 |
| LTM Ltd. | 540005 | 4274 | 4360.2 | 4267.15 | 4186 | 4340 | 154.00 | 3.68 | 6440 | 2.79 | 6764.8 | 3539.95 | 2026-11-05 12:36:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2141 | 2208.7 | 2121.9 | 2099 | 2181.4 | 82.40 | 3.93 | 15864 | 3.46 | 2208.7 | 201.35 | 2026-11-05 12:36:00 |
| Lumax Industries Ltd. | 517206 | 5352.3 | 5504.75 | 5352.3 | 5299.4 | 5412 | 112.60 | 2.12 | 370 | 0.20 | 6969.9 | 1300 | 2026-11-05 12:37:00 |
| Magellanic Cloud Ltd. | 538891 | 25.06 | 25.32 | 24.66 | 24.57 | 24.66 | 0.09 | 0.37 | 65277 | 0.16 | 688 | 19.43 | 2026-11-05 12:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1115 | 1121.2 | 1085.05 | 1058.1 | 1108.6 | 50.50 | 4.77 | 15986 | 1.77 | 1988.55 | 772 | 2026-11-05 12:36:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 278.1 | 293.35 | 277.2 | 270.05 | 287.25 | 17.20 | 6.37 | 1014670 | 29.15 | 415 | 176.3 | 2026-11-05 12:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 196.4 | 201.75 | 195 | 191.45 | 198.95 | 7.50 | 3.92 | 20484 | 0.41 | 504.35 | 177.2 | 2026-11-05 12:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 320 | 322 | 314.4 | 315 | 316.5 | 1.50 | 0.48 | 10634 | 0.34 | 679.15 | 276.45 | 2026-11-05 12:36:00 |
| Mahindra Logistics Ltd. | 540768 | 417.35 | 429 | 417.35 | 416.9 | 424.55 | 7.65 | 1.83 | 8037 | 0.34 | 567.3 | 238.5 | 2026-11-05 12:36:00 |
| Man InfraConstruction Ltd. | 533169 | 107.45 | 110.55 | 107.45 | 107.3 | 109.3 | 2.00 | 1.86 | 26309 | 0.29 | 262.5 | 66.25 | 2026-11-05 12:36:00 |
| Manappuram Finance Ltd. | 531213 | 323.1 | 327.7 | 321.75 | 314 | 326.55 | 12.55 | 4.00 | 155737 | 5.09 | 381.4 | 90.5 | 2026-11-05 12:36:00 |
| Mankind Pharma Ltd. | 543904 | 2573.1 | 2573.1 | 2500 | 2533.15 | 2502 | -31.15 | -1.23 | 13585 | 3.40 | 3050 | 1240.75 | 2026-11-05 12:36:00 |
| Manorama Industries Ltd. | 541974 | 1980.3 | 1980.3 | 1921.4 | 1924.55 | 1923.95 | -0.60 | -0.03 | 4071 | 0.78 | 2399.95 | 289.4 | 2026-11-05 12:36:00 |
| Marico Ltd. | 531642 | 898.1 | 898.1 | 884 | 888.2 | 890.2 | 2.00 | 0.23 | 22205 | 1.98 | 898.1 | 462.95 | 2026-11-05 12:36:00 |
| Marksans Pharma Ltd. | 524404 | 309.15 | 315 | 300.6 | 301.15 | 311.8 | 10.65 | 3.54 | 79917 | 2.49 | 358.5 | 45.65 | 2026-11-05 12:36:00 |
| Maruti Suzuki India Ltd. | 532500 | 12239.95 | 12599.6 | 12229.1 | 11969.25 | 12549 | 579.75 | 4.84 | 46341 | 58.15 | 17371.6 | 8076.65 | 2026-11-05 12:36:00 |
| MAS Financial Services Ltd. | 540749 | 256.45 | 268.25 | 256.45 | 253.9 | 268 | 14.10 | 5.55 | 11190 | 0.30 | 1058.85 | 221.5 | 2026-11-05 12:37:00 |
| Mastek Ltd. | 523704 | 1472.35 | 1513.3 | 1465.25 | 1443.5 | 1466.7 | 23.20 | 1.61 | 8582 | 1.26 | 3375 | 1334 | 2026-11-05 12:36:00 |
| Matrimony.Com Ltd. | 540704 | 525 | 573 | 525 | 557.05 | 565 | 7.95 | 1.43 | 1659 | 0.09 | 849.8 | 363.3 | 2026-11-05 12:36:00 |
| Max Estates Ltd. | 544008 | 528.45 | 535.7 | 513.45 | 515 | 515 | 0.00 | 0.00 | 2179 | 0.11 | 2026-11-05 12:36:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 934.05 | 934.6 | 915.4 | 926 | 922.55 | -3.45 | -0.37 | 82796 | 7.64 | 1314.3 | 306 | 2026-11-05 12:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 780.4 | 798.95 | 760 | 789.35 | 784 | -5.35 | -0.68 | 17616 | 1.38 | 906.35 | 382.4 | 2026-11-05 12:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1850 | 1864 | 1840.95 | 1830 | 1849.2 | 19.20 | 1.05 | 58808 | 10.87 | 5859.95 | 278.4 | 2026-11-05 12:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 293.45 | 297.05 | 287.8 | 290.9 | 288.85 | -2.05 | -0.70 | 13317 | 0.38 | 2026-11-05 12:37:00 | ||
| Medplus Health Services Ltd. | 543427 | 609.9 | 611.15 | 601.55 | 600.1 | 601.6 | 1.50 | 0.25 | 3351 | 0.20 | 1052.05 | 567.25 | 2026-11-05 12:36:00 |
| Meghmani Organics Ltd. | 543331 | 56.5 | 58.2 | 56.09 | 55.62 | 56.43 | 0.81 | 1.46 | 36710 | 0.21 | 135.9 | 36.41 | 2026-11-05 12:36:00 |
| Metro Brands Ltd. | 543426 | 873 | 884.1 | 850.85 | 858.8 | 868.65 | 9.85 | 1.15 | 6641 | 0.58 | 1440.45 | 737 | 2026-11-05 12:36:00 |
| Metropolis Healthcare Ltd. | 542650 | 587.65 | 590 | 563.8 | 582.05 | 574.95 | -7.10 | -1.22 | 9405 | 0.54 | 2306.85 | 413 | 2026-11-05 12:37:00 |
| Minda Corporation Ltd. | 538962 | 695.8 | 700.85 | 685.9 | 677.7 | 691.2 | 13.50 | 1.99 | 29700 | 2.05 | 765.1 | 187 | 2026-11-05 12:36:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391 | 396.35 | 389.45 | 389.25 | 390.1 | 0.85 | 0.22 | 24750 | 0.97 | 547.45 | 168.95 | 2026-11-05 12:36:00 |
| MM Forgings Ltd. | 522241 | 528.85 | 538.2 | 521 | 524.2 | 521 | -3.20 | -0.61 | 2291 | 0.12 | 1403.05 | 276.05 | 2026-11-05 12:37:00 |
| MMTC Ltd. | 513377 | 54.4 | 54.9 | 54.11 | 53.5 | 54.2 | 0.70 | 1.31 | 92407 | 0.50 | 131.88 | 26.36 | 2026-11-05 12:37:00 |
| MOIL Ltd. | 533286 | 218 | 222.15 | 218 | 217.85 | 220 | 2.15 | 0.99 | 25367 | 0.56 | 588.35 | 140.65 | 2026-11-05 12:36:00 |
| Mold-Tek Packaging Ltd. | 533080 | 337.7 | 346 | 330.6 | 330.35 | 346 | 15.65 | 4.74 | 15882 | 0.55 | 1123.05 | 269.9 | 2026-11-05 12:36:00 |
| Monte Carlo Fashions Ltd. | 538836 | 493.95 | 505.3 | 493.95 | 491.65 | 498.75 | 7.10 | 1.44 | 415 | 0.02 | 984 | 465 | 2026-11-05 12:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.75 | 40.24 | 39.54 | 39.22 | 39.55 | 0.33 | 0.84 | 521681 | 2.06 | 80 | 32.85 | 2026-11-05 12:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1041.95 | 1092.3 | 1035 | 1012 | 1090.5 | 78.50 | 7.76 | 110342 | 12.03 | 2677 | 487.85 | 2026-11-05 12:37:00 |
| Mphasis Ltd. | 526299 | 2502.95 | 2532.1 | 2455 | 2494.65 | 2519.6 | 24.95 | 1.00 | 13056 | 3.29 | 3239.55 | 1660.65 | 2026-11-05 12:36:00 |
| MPS Ltd. | 532440 | 2359.5 | 2373.5 | 2280.05 | 2313.15 | 2299.85 | -13.30 | -0.57 | 581 | 0.13 | 3071.85 | 620 | 2026-11-05 12:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 212.8 | 214.6 | 209.35 | 207.6 | 210.9 | 3.30 | 1.59 | 51332 | 1.08 | 2196 | 164.95 | 2026-11-05 12:36:00 |
| MSTC Ltd. | 542597 | 595.65 | 606.9 | 591.6 | 583.25 | 597.65 | 14.40 | 2.47 | 10349 | 0.62 | 1165 | 239.65 | 2026-11-05 12:36:00 |
| MTAR Technologies Ltd. | 543270 | 5996 | 5998 | 5760 | 6037.65 | 5775.05 | -262.60 | -4.35 | 20535 | 11.86 | 8714.95 | 1152 | 2026-11-05 12:36:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3359.95 | 3395 | 3289.4 | 3312 | 3374.05 | 62.05 | 1.87 | 186588 | 62.96 | 10515.6 | 1156.05 | 2026-11-05 12:36:00 |
| Muthoot Finance Ltd. | 533398 | 2810.9 | 2856.6 | 2800 | 2709.85 | 2832.25 | 122.40 | 4.52 | 80188 | 22.71 | 4149 | 911.4 | 2026-11-05 12:36:00 |
| Muthoot Microfin Ltd. | 544055 | 157.7 | 160.25 | 153.1 | 153.05 | 154 | 0.95 | 0.62 | 23422 | 0.36 | 2026-11-05 12:36:00 | ||
| NACL Industries Ltd. | 524709 | 128.75 | 136.6 | 127.9 | 125.85 | 135.7 | 9.85 | 7.83 | 80124 | 1.09 | 337.65 | 48.6 | 2026-11-05 12:36:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1944.25 | 1953.9 | 1923.8 | 1929.3 | 1924.5 | -4.80 | -0.25 | 6416 | 1.23 | 2371.6 | 657.25 | 2026-11-05 12:36:00 |
| Natco Pharma Ltd. | 524816 | 797.8 | 809.65 | 786.2 | 789.6 | 803.3 | 13.70 | 1.74 | 48259 | 3.88 | 1638.35 | 502 | 2026-11-05 12:37:00 |
| National Aluminium Company Ltd. | 532234 | 329.75 | 333.1 | 325.6 | 326 | 329.55 | 3.55 | 1.09 | 162595 | 5.36 | 445.1 | 67 | 2026-11-05 12:37:00 |
| National Fertilizers Ltd. | 523630 | 62.5 | 62.85 | 62 | 61.28 | 62.27 | 0.99 | 1.62 | 26884 | 0.17 | 169.95 | 46 | 2026-11-05 12:37:00 |
| Nava Ltd. | 513023 | 529.95 | 539 | 528.05 | 523.1 | 535.8 | 12.70 | 2.43 | 10188 | 0.55 | 1346.7 | 162.55 | 2026-11-05 12:37:00 |
| Navin Fluorine International Ltd. | 532504 | 8898.95 | 8900 | 8745.05 | 8785 | 8877 | 92.00 | 1.05 | 6070 | 5.39 | 8949 | 2876.45 | 2026-11-05 12:37:00 |
| Nazara Technologies Ltd. | 543280 | 424.45 | 426.75 | 417.9 | 422 | 418.2 | -3.80 | -0.90 | 59020 | 2.47 | 1450 | 216 | 2026-11-05 12:36:00 |
| NBCC (India) Ltd. | 534309 | 79 | 79.6 | 77.55 | 77.8 | 77.86 | 0.06 | 0.08 | 692507 | 5.39 | 209.75 | 29.85 | 2026-11-05 12:36:00 |
| Neogen Chemicals Ltd. | 542665 | 2385 | 2436.4 | 2326.4 | 2268.4 | 2427.65 | 159.25 | 7.02 | 7745 | 1.88 | 2785 | 978 | 2026-11-05 12:36:00 |
| Nephrocare Health Services Ltd. | 544647 | 632.6 | 633 | 609.65 | 620.75 | 610.9 | -9.85 | -1.59 | 6854 | 0.42 | 2026-11-05 12:36:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4102.05 | 4177.75 | 4046.75 | 4063.75 | 4051.65 | -12.10 | -0.30 | 77442 | 31.38 | 5810 | 739.7 | 2026-11-05 12:36:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.79 | 27.36 | 26.65 | 26.44 | 26.94 | 0.50 | 1.89 | 123310 | 0.33 | 136.2 | 22.88 | 2026-11-05 12:36:00 |
| Neuland Laboratories Ltd. | 524558 | 19725 | 19762.85 | 19055.55 | 19614.3 | 19612.55 | -1.75 | -0.01 | 2801 | 5.49 | 24235.05 | 1069 | 2026-11-05 12:36:00 |
| Newgen Software Technologies Ltd. | 540900 | 455.1 | 459.4 | 450 | 441.75 | 451.3 | 9.55 | 2.16 | 77753 | 3.51 | 1795.5 | 327.95 | 2026-11-05 12:36:00 |
| NHPC Ltd. | 533098 | 82.22 | 83.49 | 78.84 | 78.45 | 80.44 | 1.99 | 2.54 | 5862307 | 47.16 | 118.45 | 33.4 | 2026-11-05 12:36:00 |
| NIIT Learning Systems Ltd. | 543952 | 169.35 | 170.3 | 163.4 | 166 | 168.6 | 2.60 | 1.57 | 9160 | 0.15 | 576 | 156 | 2026-11-05 12:36:00 |
| Nilkamal Ltd. | 523385 | 2030 | 2140.9 | 2009.5 | 1995.15 | 2060.05 | 64.90 | 3.25 | 3821 | 0.79 | 2800 | 1035.5 | 2026-11-05 12:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1025 | 1071.85 | 1025 | 1001.25 | 1067.6 | 66.35 | 6.63 | 83342 | 8.90 | 1269 | 197.1 | 2026-11-05 12:36:00 |
| Nitin Spinners Ltd. | 532698 | 694 | 694 | 679.2 | 675.3 | 680.8 | 5.50 | 0.81 | 3452 | 0.24 | 697.75 | 182.25 | 2026-11-05 12:36:00 |
| NLC India Ltd. | 513683 | 255.8 | 255.8 | 241 | 248.4 | 241.5 | -6.90 | -2.78 | 220984 | 5.34 | 387.7 | 65.05 | 2026-11-05 12:36:00 |
| NMDC Ltd. | 526371 | 71.41 | 71.42 | 69.96 | 69.88 | 70.19 | 0.31 | 0.44 | 1921571 | 13.49 | 286.35 | 59.56 | 2026-11-05 12:37:00 |
| NMDC Steel Ltd. | 543768 | 40.01 | 40.6 | 39.92 | 39.5 | 40.1 | 0.60 | 1.52 | 265023 | 1.06 | 73.67 | 28.35 | 2026-11-05 12:36:00 |
| NRB Bearings Ltd. | 530367 | 479.35 | 479.35 | 437.75 | 484 | 447.2 | -36.80 | -7.60 | 55509 | 2.48 | 555.55 | 125.05 | 2026-11-05 12:37:00 |
| NTPC Ltd. | 532555 | 324.45 | 324.95 | 316.8 | 321.7 | 316.95 | -4.75 | -1.48 | 360008 | 11.41 | 448.3 | 152.8 | 2026-11-05 12:36:00 |
| Nucleus Software Exports Ltd. | 531209 | 642 | 642.1 | 631.8 | 631 | 636.5 | 5.50 | 0.87 | 595 | 0.04 | 1787.8 | 365 | 2026-11-05 12:35:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1902 | 1935 | 1872.05 | 1846.55 | 1887 | 40.45 | 2.19 | 23228 | 4.38 | 2026-11-05 12:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 342.25 | 349.75 | 341.85 | 337.95 | 341.85 | 3.90 | 1.15 | 7478 | 0.26 | 477.35 | 276.3 | 2026-11-05 12:36:00 |
| Oberoi Realty Ltd. | 533273 | 1748.95 | 1759.5 | 1717 | 1703.45 | 1734.3 | 30.85 | 1.81 | 9164 | 1.59 | 2349.8 | 790.05 | 2026-11-05 12:36:00 |
| Oil India Ltd. | 533106 | 454.7 | 454.7 | 429.3 | 455.1 | 429.7 | -25.40 | -5.58 | 1171342 | 50.33 | 767.3 | 168.3 | 2026-11-05 12:37:00 |
| Olectra Greentech Ltd. | 532439 | 1086.3 | 1097.25 | 1075 | 1058 | 1077 | 19.00 | 1.80 | 22290 | 2.40 | 2222 | 374.35 | 2026-11-05 12:37:00 |
| One97 Communications Ltd. | 543396 | 1750 | 1808.25 | 1736.9 | 1733.95 | 1795 | 61.05 | 3.52 | 188327 | 33.80 | 1856.5 | 310 | 2026-11-05 12:36:00 |
| Optiemus Infracom Ltd. | 530135 | 821.05 | 830 | 804 | 804.9 | 822 | 17.10 | 2.12 | 24393 | 2.01 | 895.85 | 160.45 | 2026-11-05 12:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10250 | 10350 | 10186.5 | 10199 | 10186.5 | -12.50 | -0.12 | 4397 | 4.48 | 13203.6 | 2883.8 | 2026-11-05 12:36:00 |
| Orchid Pharma Ltd. | 524372 | 884.15 | 911.4 | 876.85 | 877.55 | 902.55 | 25.00 | 2.85 | 1408 | 0.13 | 1998 | 292.05 | 2026-11-05 12:36:00 |
| Orient Cement Ltd. | 535754 | 121.3 | 126.6 | 121.3 | 121.3 | 126 | 4.70 | 3.87 | 10572 | 0.13 | 379.4 | 104.7 | 2026-11-05 12:36:00 |
| Orient Electric Ltd. | 541301 | 193.4 | 193.75 | 189.35 | 188.85 | 190.45 | 1.60 | 0.85 | 13075 | 0.25 | 297.15 | 149.5 | 2026-11-05 12:36:00 |
| Page Industries Ltd. | 532827 | 35964.6 | 36140 | 35650.55 | 35570.1 | 35680 | 109.90 | 0.31 | 201 | 0.72 | 54262.3 | 29800 | 2026-11-05 12:37:00 |
| Paisalo Digital Ltd. | 532900 | 78.13 | 78.99 | 77.9 | 77.43 | 77.9 | 0.47 | 0.61 | 43718 | 0.34 | 199.25 | 29.4 | 2026-11-05 12:36:00 |
| Panama Petrochem Ltd. | 524820 | 462.45 | 464.35 | 448.95 | 458.75 | 450 | -8.75 | -1.91 | 16058 | 0.72 | 600 | 229 | 2026-11-05 12:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.35 | 140.3 | 137.55 | 137.25 | 139.35 | 2.10 | 1.53 | 93162 | 1.30 | 234.05 | 47.4 | 2026-11-05 12:36:00 |
| Parag Milk Foods Ltd. | 539889 | 294.4 | 323.95 | 294.4 | 291.8 | 317.5 | 25.70 | 8.81 | 482749 | 15.33 | 101006 | 68 | 2026-11-05 12:36:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1288.75 | 1293.3 | 1265.05 | 1265.85 | 1266.3 | 0.45 | 0.04 | 30458 | 3.86 | 1943.6 | 447.1 | 2026-11-05 12:36:00 |
| Patel Engineering Ltd. | 531120 | 25.75 | 25.99 | 25.5 | 25.25 | 25.9 | 0.65 | 2.57 | 132298 | 0.34 | 79 | 13.1 | 2026-11-05 12:37:00 |
| Paushak Ltd. | 532742 | 625 | 631.95 | 621.85 | 620.3 | 626 | 5.70 | 0.92 | 785 | 0.05 | 10349 | 343 | 2026-11-05 12:37:00 |
| PB Fintech Ltd. | 543390 | 975.6 | 979.55 | 958.55 | 966 | 973 | 7.00 | 0.72 | 138839 | 13.51 | 2254.95 | 356.2 | 2026-11-05 12:36:00 |
| PC Jeweller Ltd. | 534809 | 15.93 | 16.32 | 15.65 | 15.81 | 15.73 | -0.08 | -0.51 | 20439608 | 32.15 | 186.8 | 7.45 | 2026-11-05 12:36:00 |
| PDS Ltd. | 538730 | 384.8 | 422.25 | 376.1 | 359.45 | 382 | 22.55 | 6.27 | 553749 | 21.15 | 658.15 | 246 | 2026-11-05 12:36:00 |
| Pearl Global Industries Ltd. | 532808 | 1349 | 1380.6 | 1346.45 | 1321.05 | 1346.45 | 25.40 | 1.92 | 6362 | 0.86 | 2571.65 | 334.35 | 2026-11-05 12:37:00 |
| Persistent Systems Ltd. | 533179 | 6085.5 | 6205 | 6082.25 | 6025 | 6142.3 | 117.30 | 1.95 | 12471 | 7.66 | 8979.85 | 3091.65 | 2026-11-05 12:37:00 |
| Petronet LNG Ltd. | 532522 | 320 | 320 | 311.5 | 310.1 | 315.55 | 5.45 | 1.76 | 2150344 | 67.85 | 384.9 | 193.4 | 2026-11-05 12:37:00 |
| PG Electroplast Ltd. | 533581 | 542.95 | 550 | 542.75 | 535.65 | 547 | 11.35 | 2.12 | 42656 | 2.33 | 4100 | 337 | 2026-11-05 12:36:00 |
| Physicswallah Ltd. | 544609 | 140 | 140 | 132 | 127.45 | 133.05 | 5.60 | 4.39 | 1657337 | 22.05 | 2026-11-05 12:36:00 | ||
| PI Industries Ltd. | 523642 | 2077.95 | 2077.95 | 1830.9 | 2186.8 | 1850.05 | -336.75 | -15.40 | 328398 | 60.76 | 4801.4 | 1830.9 | 2026-11-05 12:36:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3910 | 3989.95 | 3910 | 3845.1 | 3941 | 95.90 | 2.49 | 181 | 0.07 | 8265.95 | 1602.65 | 2026-11-05 12:25:00 |
| Pine Labs Ltd. | 544606 | 160.25 | 164.65 | 158.55 | 157.7 | 162.1 | 4.40 | 2.79 | 722526 | 11.71 | 2026-11-05 12:36:00 | ||
| Piramal Pharma Ltd. | 543635 | 241.35 | 241.5 | 236.4 | 237.8 | 239.3 | 1.50 | 0.63 | 238560 | 5.71 | 307.85 | 61.654714455599 | 2026-11-05 12:36:00 |
| Pitti Engineering Ltd. | 513519 | 941.55 | 945.3 | 923.35 | 923.55 | 938.6 | 15.05 | 1.63 | 3635 | 0.34 | 1511.45 | 256.8 | 2026-11-05 12:36:00 |
| PNB Gilts Ltd. | 532366 | 79.9 | 80.45 | 79.07 | 78.9 | 79.21 | 0.31 | 0.39 | 23196 | 0.18 | 149.25 | 55.25 | 2026-11-05 12:36:00 |
| PNB Housing Finance Ltd. | 540173 | 1085.05 | 1100.5 | 1075.25 | 1081 | 1086.9 | 5.90 | 0.55 | 24018 | 2.61 | 1221.9 | 286.758828670162 | 2026-11-05 12:36:00 |
| PNC Infratech Ltd. | 539150 | 131.05 | 133 | 130.6 | 128.35 | 130.95 | 2.60 | 2.03 | 46818 | 0.61 | 574.5 | 116.25 | 2026-11-05 12:36:00 |
| Pokarna Ltd. | 532486 | 701.35 | 814.6 | 701.35 | 678.85 | 814.6 | 135.75 | 20.00 | 133061 | 10.84 | 1451.7 | 233.75 | 2026-11-05 12:36:00 |
| Poly Medicure Ltd. | 531768 | 1632.7 | 1660 | 1574.9 | 1587.65 | 1611.95 | 24.30 | 1.53 | 4799 | 0.77 | 3149.8 | 727.25 | 2026-11-05 12:37:00 |
| Polycab India Ltd. | 542652 | 7991.85 | 7991.85 | 7851.5 | 7915 | 7872 | -43.00 | -0.54 | 6836 | 5.38 | 10128.6 | 2305 | 2026-11-05 12:37:00 |
| Polyplex Corporation Ltd. | 524051 | 928.1 | 938.9 | 911 | 918.3 | 913.6 | -4.70 | -0.51 | 2876 | 0.26 | 2373.6 | 743 | 2026-11-05 12:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.3 | 488.1 | 474.3 | 469.55 | 478.6 | 9.05 | 1.93 | 97548 | 4.67 | 570.4 | 243.75 | 2026-11-05 12:37:00 |
| Power Finance Corporation Ltd. | 532810 | 327.65 | 330.95 | 323.35 | 321.9 | 329.2 | 7.30 | 2.27 | 413742 | 13.62 | 580.35 | 100.85 | 2026-11-05 12:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 266.7 | 259.6 | 262 | 260.65 | -1.35 | -0.52 | 171742 | 4.48 | 366.2 | 186.35 | 2026-11-05 12:36:00 |
| Power Mech Projects Ltd. | 539302 | 2292.55 | 2320 | 2275 | 2249.1 | 2278.15 | 29.05 | 1.29 | 994 | 0.23 | 7450 | 1023.45 | 2026-11-05 12:36:00 |
| Praj Industries Ltd. | 522205 | 262.1 | 262.1 | 255.75 | 255.2 | 256.55 | 1.35 | 0.53 | 36440 | 0.93 | 874.3 | 241.75 | 2026-11-05 12:36:00 |
| Prataap Snacks Ltd. | 540724 | 1062.65 | 1062.65 | 1044 | 1062.65 | 1051 | -11.65 | -1.10 | 368 | 0.04 | 1450 | 662 | 2026-11-05 12:36:00 |
| Precision Camshafts Ltd. | 539636 | 105.11 | 107.49 | 105.11 | 103.16 | 105.98 | 2.82 | 2.73 | 5216 | 0.06 | 382.15 | 88.41 | 2026-11-05 12:36:00 |
| Precision Wires India Ltd. | 523539 | 433.45 | 433.45 | 419.9 | 425.45 | 421.7 | -3.75 | -0.88 | 28690 | 1.21 | 524 | 52.0333333333333 | 2026-11-05 12:37:00 |
| Premier Energies Ltd. | 544238 | 918.6 | 926.15 | 873 | 903.65 | 878 | -25.65 | -2.84 | 103271 | 9.07 | 2026-11-05 12:36:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1607.9 | 1628 | 1605 | 1578.05 | 1628 | 49.95 | 3.17 | 11008 | 1.79 | 2072.75 | 391.3 | 2026-11-05 12:37:00 |
| Pricol Ltd. | 540293 | 707 | 737.4 | 701.75 | 676.15 | 702.45 | 26.30 | 3.89 | 54329 | 3.82 | 822.35 | 153.5 | 2026-11-05 12:36:00 |
| Prime Focus Ltd. | 532748 | 305.5 | 311.35 | 285.9 | 306.05 | 286.65 | -19.40 | -6.34 | 207817 | 5.96 | 367.25 | 64.75 | 2026-11-05 12:36:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 305.75 | 322.75 | 298.3 | 297.8 | 321 | 23.20 | 7.79 | 83150 | 2.67 | 775.75 | 5.26 | 2026-11-05 12:36:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3354.9 | 3354.9 | 3247.4 | 3283.3 | 3272.4 | -10.90 | -0.33 | 5202 | 1.70 | 3775.7 | 870.55 | 2026-11-05 12:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2917.7 | 3014 | 2917.7 | 2907.05 | 3004.15 | 97.10 | 3.34 | 42654 | 12.81 | 101093 | 573.6 | 2026-11-05 12:36:00 |
| PSP Projects Ltd. | 540544 | 766.95 | 804.55 | 765.2 | 756.65 | 800 | 43.35 | 5.73 | 5953 | 0.48 | 1142 | 560.2 | 2026-11-05 12:37:00 |
| PTC India Ltd. | 532524 | 141.05 | 143 | 141.05 | 140.25 | 141.5 | 1.25 | 0.89 | 53272 | 0.75 | 254.65 | 67.75 | 2026-11-05 12:37:00 |
| PTC Industries Ltd. | 539006 | 24886 | 25000 | 24400.05 | 24483.6 | 24475.55 | -8.05 | -0.03 | 902 | 2.21 | 26049.95 | 1571.2 | 2026-11-05 12:36:00 |
| Punjab & Sind Bank | 533295 | 19.6 | 20.01 | 19.6 | 19.3 | 19.92 | 0.62 | 3.21 | 106611 | 0.21 | 77.5 | 14.65 | 2026-11-05 12:37:00 |
| Punjab National Bank | 532461 | 124.5 | 126.15 | 123.1 | 122.3 | 125.55 | 3.25 | 2.66 | 719148 | 9.03 | 142.9 | 32.1 | 2026-11-05 12:37:00 |
| PVR Inox Ltd. | 532689 | 1602.5 | 1627 | 1551.05 | 1575.95 | 1562.4 | -13.55 | -0.86 | 33134 | 5.18 | 2138.35 | 825.65 | 2026-11-05 12:37:00 |
| Quess Corp Ltd. | 539978 | 329.7 | 335 | 327.85 | 326.3 | 328.9 | 2.60 | 0.80 | 4003 | 0.13 | 875 | 166.05 | 2026-11-05 12:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.6 | 151.45 | 145.6 | 146.5 | 148.05 | 1.55 | 1.06 | 12252 | 0.18 | 825.9 | 125 | 2026-11-05 12:37:00 |
| R Systems International Ltd. | 532735 | 272.35 | 279.55 | 268.35 | 269.6 | 271.6 | 2.00 | 0.74 | 74333 | 2.02 | 599 | 213.5 | 2026-11-05 12:36:00 |
| Radico Khaitan Ltd. | 532497 | 4455 | 4492.55 | 4411 | 4375 | 4481 | 106.00 | 2.42 | 5069 | 2.27 | 4747.95 | 908.65 | 2026-11-05 12:36:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.1 | 196.1 | 193.15 | 191.2 | 193.7 | 2.50 | 1.31 | 268508 | 5.20 | 647 | 30.55 | 2026-11-05 12:36:00 |
| Railtel Corporation Of India Ltd. | 543265 | 241.35 | 245.45 | 240 | 235.8 | 240.9 | 5.10 | 2.16 | 42494 | 1.02 | 618 | 93.95 | 2026-11-05 12:36:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1296.4 | 1296.4 | 1264.55 | 1278.95 | 1264.55 | -14.40 | -1.13 | 3586 | 0.45 | 1708.5 | 477 | 2026-11-05 12:36:00 |
| Rajesh Exports Ltd. | 531500 | 50.6 | 52.49 | 50.05 | 50.3 | 51.2 | 0.90 | 1.79 | 23108 | 0.12 | 1028.4 | 48 | 2026-11-05 12:37:00 |
| Rajratan Global Wire Ltd. | 517522 | 438.6 | 441.85 | 427 | 430.15 | 427 | -3.15 | -0.73 | 4429 | 0.19 | 1409.05 | 250 | 2026-11-05 12:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.92 | 4.22 | 3.92 | 4.05 | 4.18 | 0.13 | 3.21 | 186083 | 0.08 | 50.5 | 3.44 | 2026-11-05 12:35:00 |
| Ramco Industries Ltd. | 532369 | 307.7 | 315 | 307.7 | 307.3 | 313.05 | 5.75 | 1.87 | 2788 | 0.09 | 397.55 | 117.5 | 2026-11-05 12:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 719.15 | 728.7 | 702 | 696.6 | 722 | 25.40 | 3.65 | 38339 | 2.77 | 1064 | 175.5 | 2026-11-05 12:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 346.75 | 348.55 | 343 | 339.9 | 346.15 | 6.25 | 1.84 | 7270 | 0.25 | 1008.9 | 155.55 | 2026-11-05 12:36:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 102.08 | 103.23 | 101.9 | 100.58 | 102.56 | 1.98 | 1.97 | 63099 | 0.65 | 245 | 87.75 | 2026-11-05 12:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 815.15 | 824.35 | 805 | 793.55 | 813 | 19.45 | 2.45 | 6835 | 0.56 | 101093 | 252.45 | 2026-11-05 12:36:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2486.75 | 2511.25 | 2470.75 | 2453.8 | 2481.2 | 27.40 | 1.12 | 945 | 0.23 | 3971.8 | 1703 | 2026-11-05 12:37:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.7 | 26.19 | 25.61 | 25.34 | 25.67 | 0.33 | 1.30 | 63039 | 0.16 | 94.85 | 21.36 | 2026-11-05 12:36:00 |
| Raymond Lifestyle Ltd. | 544240 | 517.25 | 561.5 | 517.2 | 511.5 | 541.05 | 29.55 | 5.78 | 23235 | 1.26 | 2026-11-05 12:36:00 | ||
| RBL Bank Ltd. | 540065 | 373.8 | 373.8 | 367.75 | 363.3 | 371.05 | 7.75 | 2.13 | 419111 | 15.55 | 429.55 | 95.8 | 2026-11-05 12:36:00 |
| REC Ltd. | 532955 | 290.35 | 296.95 | 289.85 | 286.95 | 296.3 | 9.35 | 3.26 | 154405 | 4.58 | 653.9 | 91 | 2026-11-05 12:36:00 |
| Redington Ltd. | 532805 | 375.4 | 379 | 356.3 | 366.6 | 356.8 | -9.80 | -2.67 | 359868 | 12.84 | 419.55 | 135 | 2026-11-05 12:36:00 |
| Redtape Ltd. | 543957 | 109.95 | 110 | 108.2 | 106.1 | 108.25 | 2.15 | 2.03 | 13198 | 0.14 | 2026-11-05 12:36:00 | ||
| Refex Industries Ltd. | 532884 | 228.4 | 236.35 | 228 | 222.3 | 232.95 | 10.65 | 4.79 | 387186 | 9.02 | 923.95 | 117.3 | 2026-11-05 12:36:00 |
| Relaxo Footwears Ltd. | 530517 | 294.35 | 298 | 292.55 | 288.55 | 292.8 | 4.25 | 1.47 | 4989 | 0.15 | 1105.25 | 236.55 | 2026-11-05 12:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 719 | 709 | 702.35 | 711.1 | 8.75 | 1.25 | 3200 | 0.23 | 1604 | 620.5 | 2026-11-05 12:37:00 |
| Reliance Power Ltd. | 532939 | 18.79 | 19.09 | 18.72 | 18.42 | 18.77 | 0.35 | 1.90 | 1309887 | 2.46 | 76.49 | 9.05 | 2026-11-05 12:36:00 |
| Religare Enterprises Ltd. | 532915 | 227.25 | 227.7 | 222.65 | 224.65 | 225.1 | 0.45 | 0.20 | 5962 | 0.13 | 319.9 | 123.5 | 2026-11-05 12:36:00 |
| Repco Home Finance Ltd. | 535322 | 335 | 341.3 | 327.55 | 328.1 | 329.9 | 1.80 | 0.55 | 4138 | 0.14 | 594.7 | 155.6 | 2026-11-05 12:36:00 |
| Restaurant Brands Asia Ltd. | 543248 | 89.74 | 96.13 | 89.74 | 89.63 | 92.31 | 2.68 | 2.99 | 773186 | 7.14 | 137.85 | 57.16 | 2026-11-05 12:36:00 |
| RHI Magnesita India Ltd. | 534076 | 372.9 | 373.4 | 359 | 364.8 | 363 | -1.80 | -0.49 | 51184 | 1.86 | 893.15 | 323.4 | 2026-11-05 12:37:00 |
| Rites Ltd. | 541556 | 197.55 | 200.65 | 195.25 | 197.05 | 196.8 | -0.25 | -0.13 | 100599 | 1.98 | 826.15 | 175.1 | 2026-11-05 12:36:00 |
| Rolex Rings Ltd | 543325 | 193.35 | 205.85 | 189.15 | 188.55 | 203.75 | 15.20 | 8.06 | 436113 | 8.89 | 2788.95 | 99.3 | 2026-11-05 12:36:00 |
| Rossari Biotech Ltd. | 543213 | 426.25 | 430.35 | 417.95 | 421.8 | 423.05 | 1.25 | 0.30 | 4489 | 0.19 | 1051 | 372.9 | 2026-11-05 12:36:00 |
| Route Mobile Ltd. | 543228 | 455 | 463 | 455 | 449.85 | 458.9 | 9.05 | 2.01 | 6356 | 0.29 | 1942 | 408 | 2026-11-05 12:36:00 |
| RPG Life Sciences Ltd. | 532983 | 2616.15 | 2631 | 2592.8 | 2602.35 | 2598.85 | -3.50 | -0.13 | 160 | 0.04 | 3122.75 | 645.7 | 2026-11-05 12:35:00 |
| RPSG Ventures Ltd. | 542333 | 858.25 | 877 | 856 | 847.25 | 856 | 8.75 | 1.03 | 482 | 0.04 | 1357.4 | 359.45 | 2026-11-05 12:36:00 |
| RR Kabel Ltd. | 543981 | 2027.45 | 2064.5 | 2001 | 2017.35 | 2032.2 | 14.85 | 0.74 | 21295 | 4.33 | 2026-11-05 12:36:00 | ||
| Rubicon Research Ltd. | 544578 | 1723.25 | 1751.7 | 1719.4 | 1716.55 | 1737.8 | 21.25 | 1.24 | 8358 | 1.45 | 2026-11-05 12:36:00 | ||
| Rupa & Company Ltd. | 533552 | 127.45 | 127.5 | 125.35 | 124.25 | 125.65 | 1.40 | 1.13 | 2795 | 0.04 | 368.35 | 109.5 | 2026-11-05 12:36:00 |
| Safari Industries (India) Ltd. | 523025 | 1239.75 | 1280 | 1225.25 | 1210.35 | 1255 | 44.65 | 3.69 | 4018 | 0.50 | 4539.95 | 1115.6 | 2026-11-05 12:37:00 |
| Sagility Ltd. | 544282 | 44.1 | 44.29 | 43.5 | 43.6 | 43.51 | -0.09 | -0.21 | 1011971 | 4.40 | 2026-11-05 12:36:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.46 | 81.17 | 73.95 | 73.84 | 79.03 | 5.19 | 7.03 | 362649 | 2.87 | 2026-11-05 12:36:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.18 | 4.38 | 4.18 | 4.18 | 4.26 | 0.08 | 1.91 | 173191 | 0.07 | 139.95 | 3.78 | 2026-11-05 12:36:00 |
| Samhi Hotels Ltd. | 543984 | 159.85 | 167.6 | 159.85 | 158.6 | 163.8 | 5.20 | 3.28 | 60095 | 0.98 | 2026-11-05 12:36:00 | ||
| Sammaan Capital Ltd. | 535789 | 128.8 | 136.5 | 128.65 | 126.05 | 132.9 | 6.85 | 5.43 | 952435 | 12.66 | 234.95 | 91.8 | 2026-11-05 12:36:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.55 | 166.6 | 160.55 | 159.25 | 166.3 | 7.05 | 4.43 | 723432 | 12.03 | 217 | 61.84 | 2026-11-05 12:37:00 |
| Sandhar Technologies Ltd. | 541163 | 488 | 496.25 | 476.7 | 479.25 | 483.55 | 4.30 | 0.90 | 7765 | 0.38 | 764.1 | 186.1 | 2026-11-05 12:37:00 |
| Sangam (India) Ltd. | 514234 | 606.55 | 614.3 | 600 | 609.55 | 608 | -1.55 | -0.25 | 997 | 0.06 | 692.95 | 185 | 2026-11-05 12:37:00 |
| Sanghvi Movers Ltd. | 530073 | 352 | 369.4 | 351.05 | 346.05 | 366.9 | 20.85 | 6.03 | 30568 | 1.12 | 1483 | 205 | 2026-11-05 12:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3486.4 | 3521 | 3477.05 | 3475.5 | 3477.4 | 1.90 | 0.05 | 583 | 0.20 | 2026-11-05 12:36:00 | ||
| Sansera Engineering Ltd. | 543358 | 4463.7 | 4545.55 | 4416 | 4429.55 | 4427.2 | -2.35 | -0.05 | 4447 | 1.97 | 4744 | 672.85 | 2026-11-05 12:36:00 |
| Sapphire Foods India Ltd. | 543397 | 198 | 213.5 | 198 | 193.6 | 207.35 | 13.75 | 7.10 | 37582 | 0.78 | 1878 | 140.25 | 2026-11-05 12:36:00 |
| Saregama India Ltd. | 532163 | 650.35 | 671.3 | 613.75 | 635.15 | 618.8 | -16.35 | -2.57 | 1019949 | 63.11 | 688.5 | 303.3 | 2026-11-05 12:36:00 |
| Sasken Technologies Ltd. | 532663 | 1757.65 | 1760.5 | 1666.55 | 1754.3 | 1669.9 | -84.40 | -4.81 | 2079 | 0.35 | 2785.05 | 761 | 2026-11-05 12:37:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 67.63 | 66.23 | 65.99 | 66.83 | 0.84 | 1.27 | 509 | 0.00 | 164.35 | 50.62 | 2026-11-05 12:35:00 |
| Satin Creditcare Network Ltd. | 539404 | 261 | 266 | 258.5 | 257.15 | 260.5 | 3.35 | 1.30 | 13871 | 0.36 | 283.65 | 102.45 | 2026-11-05 12:36:00 |
| Savita Oil Technologies Ltd. | 524667 | 683.7 | 691.2 | 671.6 | 675.8 | 677 | 1.20 | 0.18 | 15568 | 1.05 | 862.8 | 231.95 | 2026-11-05 12:37:00 |
| SBFC Finance Ltd. | 543959 | 89.45 | 92.2 | 89.16 | 88.32 | 90 | 1.68 | 1.90 | 95035 | 0.86 | 2026-11-05 12:36:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 560.6 | 591 | 560.6 | 553 | 582.4 | 29.40 | 5.32 | 225948 | 13.16 | 1028.75 | 0.02 | 2026-11-05 12:36:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.35 | 1740.95 | 1717.35 | 1702 | 1733.7 | 31.70 | 1.86 | 12084 | 2.10 | 2132.9 | 1039.25 | 2026-11-05 12:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1158.5 | 1159.4 | 1134.3 | 1147.95 | 1146.15 | -1.80 | -0.16 | 6638 | 0.76 | 1548.3 | 116.3 | 2026-11-05 12:36:00 |
| Seamec Ltd. | 526807 | 1555.95 | 1556 | 1478 | 1547.65 | 1496.3 | -51.35 | -3.32 | 3120 | 0.47 | 1845 | 563.3 | 2026-11-05 12:37:00 |
| SEPC Ltd. | 532945 | 5 | 5.23 | 5 | 4.95 | 5.1 | 0.15 | 3.03 | 424954 | 0.22 | 33.5 | 4.63 | 2026-11-05 12:37:00 |
| SG Finserve Ltd. | 539199 | 727.95 | 730 | 705.05 | 708.75 | 707.5 | -1.25 | -0.18 | 16644 | 1.18 | 748 | 182.45 | 2026-11-05 12:36:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 135 | 132.2 | 131.15 | 132.95 | 1.80 | 1.37 | 15666 | 0.21 | 335.25 | 81.9 | 2026-11-05 12:36:00 |
| Shalby Ltd. | 540797 | 124 | 128.15 | 124 | 123.7 | 125 | 1.30 | 1.05 | 3897 | 0.05 | 333.85 | 111 | 2026-11-05 12:37:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 120 | 118.6 | 120 | 1.40 | 1.18 | 863 | 0.01 | 1210 | 98.5 | 2026-11-05 12:36:00 |
| Shanthi Gears Ltd. | 522034 | 509.95 | 509.95 | 493.8 | 495.65 | 497.05 | 1.40 | 0.28 | 903 | 0.04 | 741.8 | 225.15 | 2026-11-05 12:37:00 |
| Sharda Cropchem Ltd. | 538666 | 690 | 695.05 | 681 | 678.6 | 681 | 2.40 | 0.35 | 3641 | 0.25 | 1297.8 | 318 | 2026-11-05 12:36:00 |
| Sharda Motor Industries Ltd. | 535602 | 878 | 890.75 | 869 | 864.5 | 883.8 | 19.30 | 2.23 | 1778 | 0.16 | 2955.9 | 550 | 2026-11-05 12:36:00 |
| Share India Securities Ltd. | 540725 | 185.2 | 192 | 185.2 | 183.1 | 190 | 6.90 | 3.77 | 48270 | 0.92 | 2039.95 | 115.25 | 2026-11-05 12:36:00 |
| Sheela Foam Ltd. | 540203 | 520.3 | 547.25 | 516.45 | 508.3 | 530.2 | 21.90 | 4.31 | 31700 | 1.68 | 1710 | 460.75 | 2026-11-05 12:36:00 |
| Shilchar Technologies Ltd. | 531201 | 3650 | 3717.75 | 3560 | 3628.6 | 3567.15 | -61.45 | -1.69 | 1642 | 0.59 | 8899 | 552.1 | 2026-11-05 12:37:00 |
| Shilpa Medicare Ltd. | 530549 | 937 | 959.5 | 934.3 | 932.3 | 946.35 | 14.05 | 1.51 | 41816 | 3.96 | 1095.65 | 222.4 | 2026-11-05 12:36:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.55 | 282.3 | 263.4 | 268.1 | 265.9 | -2.20 | -0.82 | 587787 | 15.63 | 384.8 | 79.5 | 2026-11-05 12:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1103.65 | 1108.4 | 1016.65 | 1072.5 | 1021.9 | -50.60 | -4.72 | 18463 | 1.89 | 1214.95 | 318 | 2026-11-05 12:37:00 |
| Shoppers Stop Ltd. | 532638 | 375 | 375 | 354.2 | 359.3 | 356.15 | -3.15 | -0.88 | 2255 | 0.08 | 943.65 | 267 | 2026-11-05 12:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.81 | 19.13 | 18.66 | 18.51 | 18.72 | 0.21 | 1.13 | 619523 | 1.16 | 68.7 | 17.12 | 2026-11-05 12:37:00 |
| Shriram Properties Ltd. | 543419 | 67.95 | 72 | 67.01 | 66.87 | 67.85 | 0.98 | 1.47 | 311925 | 2.12 | 147.5 | 53.25 | 2026-11-05 12:36:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1237.4 | 1269 | 1237 | 1231 | 1245.2 | 14.20 | 1.15 | 7846 | 0.98 | 1269 | 253.05 | 2026-11-05 12:36:00 |
| Siemens Energy India Ltd. | 544390 | 2914.8 | 2940.9 | 2866 | 2960 | 2866 | -94.00 | -3.18 | 17273 | 4.95 | 2026-11-05 12:36:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 718.8 | 727.05 | 714.65 | 707.5 | 722.1 | 14.60 | 2.06 | 13147 | 0.95 | 2026-11-05 12:37:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.09 | 21.74 | 21.09 | 21.27 | 21.25 | -0.02 | -0.09 | 7148 | 0.02 | 45.15 | 12.9 | 2026-11-05 12:35:00 |
| SIRCA Paints India Ltd. | 543686 | 415.95 | 422.75 | 411.5 | 409.55 | 413.45 | 3.90 | 0.95 | 8113 | 0.34 | 539 | 234 | 2026-11-05 12:37:00 |
| SIS Ltd. | 540673 | 395.9 | 406.4 | 388.2 | 386.55 | 389.9 | 3.35 | 0.87 | 3266 | 0.13 | 544.1 | 257.4 | 2026-11-05 12:36:00 |
| SJS Enterprises Ltd. | 543387 | 2201.9 | 2218.45 | 2095.7 | 2152.35 | 2102.75 | -49.60 | -2.30 | 5267 | 1.11 | 2586.5 | 379 | 2026-11-05 12:36:00 |
| SJVN Ltd. | 533206 | 57.21 | 58 | 56.9 | 56.05 | 57.28 | 1.23 | 2.19 | 328618 | 1.88 | 170.45 | 27.9 | 2026-11-05 12:37:00 |
| Skipper Ltd. | 538562 | 547.65 | 547.65 | 523.75 | 538.95 | 524.95 | -14.00 | -2.60 | 24042 | 1.26 | 665 | 54.5 | 2026-11-05 12:36:00 |
| Sobha Ltd. | 532784 | 1201 | 1261.4 | 1201 | 1186.45 | 1256.55 | 70.10 | 5.91 | 11887 | 1.49 | 2238 | 412.4 | 2026-11-05 12:36:00 |
| Solar Industries India Ltd. | 532725 | 19696.5 | 19696.5 | 18580 | 19410 | 18615 | -795.00 | -4.10 | 12459 | 23.19 | 22630.05 | 3107.55 | 2026-11-05 12:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 648.65 | 657.7 | 640 | 645.4 | 640.85 | -4.55 | -0.70 | 5088 | 0.33 | 885.95 | 287 | 2026-11-05 12:36:00 |
| Somany Ceramics Ltd. | 531548 | 598 | 602.4 | 543.15 | 570 | 559.85 | -10.15 | -1.78 | 18211 | 1.02 | 872 | 332 | 2026-11-05 12:36:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 905 | 914.6 | 878.1 | 892 | 907 | 15.00 | 1.68 | 365773 | 33.18 | 918.75 | 379.8 | 2026-11-05 12:36:00 |
| Sonata Software Ltd. | 532221 | 233.8 | 238.6 | 233 | 227.05 | 236.8 | 9.75 | 4.29 | 83400 | 1.97 | 1485.3 | 208.5 | 2026-11-05 12:36:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 185 | 191 | 185 | 182.7 | 186.65 | 3.95 | 2.16 | 15564 | 0.29 | 1243.1 | 175 | 2026-11-05 12:36:00 |
| SPR Auto Technologies Ltd. | 544344 | 4330 | 4394 | 4285 | 4257.65 | 4285 | 27.35 | 0.64 | 2571 | 1.10 | 2026-11-05 12:36:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 134 | 135.05 | 133.2 | 131.8 | 134.45 | 2.65 | 2.01 | 2980 | 0.04 | 2026-11-05 12:35:00 | ||
| Star Cement Ltd. | 540575 | 176.55 | 181.4 | 176.55 | 177.05 | 180.8 | 3.75 | 2.12 | 7855 | 0.14 | 308.1 | 88.55 | 2026-11-05 12:36:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 534.6 | 546.75 | 533 | 530.55 | 545 | 14.45 | 2.72 | 18716 | 1.02 | 780 | 330.05 | 2026-11-05 12:36:00 |
| Steel Strips Wheels Ltd. | 513262 | 542.55 | 547.7 | 528.9 | 536.3 | 532.65 | -3.65 | -0.68 | 27322 | 1.46 | 547.7 | 126.2 | 2026-11-05 12:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 153 | 154.95 | 151.75 | 150.25 | 152.35 | 2.10 | 1.40 | 57198 | 0.87 | 828 | 136.05 | 2026-11-05 12:36:00 |
| Sterling Tools Ltd. | 530759 | 204.65 | 216.7 | 204.65 | 203.75 | 213.7 | 9.95 | 4.88 | 561 | 0.01 | 744.3 | 156.6 | 2026-11-05 12:36:00 |
| Sterlite Technologies Ltd. | 532374 | 797.8 | 797.8 | 757 | 796.8 | 757 | -39.80 | -4.99 | 175678 | 13.30 | 1054.45 | 58.51 | 2026-11-05 12:37:00 |
| Stove Kraft Ltd. | 543260 | 819.7 | 824.65 | 777.4 | 827.15 | 795.05 | -32.10 | -3.88 | 10387 | 0.83 | 976.75 | 354 | 2026-11-05 12:36:00 |
| Strides Pharma Science Ltd. | 532531 | 1039.8 | 1039.8 | 995.4 | 1011.9 | 1002.7 | -9.20 | -0.91 | 7440 | 0.75 | 1675.25 | 268.4 | 2026-11-05 12:36:00 |
| Stylam Industries Ltd. | 526951 | 2968.35 | 3129.8 | 2968.35 | 2923.5 | 3085.15 | 161.65 | 5.53 | 1213 | 0.37 | 4160.25 | 941.7 | 2026-11-05 12:37:00 |
| Subros Ltd. | 517168 | 609.3 | 624.3 | 601.35 | 594.85 | 603.85 | 9.00 | 1.51 | 8958 | 0.54 | 1212.4 | 272 | 2026-11-05 12:37:00 |
| Sula Vineyards Ltd. | 543711 | 135.2 | 138 | 134.95 | 135.2 | 137.15 | 1.95 | 1.44 | 9138 | 0.13 | 699.75 | 125.05 | 2026-11-05 12:36:00 |
| Sumitomo Chemical India Ltd. | 542920 | 333.95 | 334.7 | 325.5 | 327.95 | 327.55 | -0.40 | -0.12 | 33733 | 1.10 | 665 | 5.77 | 2026-11-05 12:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 185.9 | 196.2 | 185.9 | 185.3 | 191.7 | 6.40 | 3.45 | 83997 | 1.61 | 474 | 108.2 | 2026-11-05 12:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1786.05 | 1833 | 1763.5 | 1776 | 1828.7 | 52.70 | 2.97 | 122544 | 22.41 | 2047.55 | 855.85 | 2026-11-05 12:36:00 |
| Sun TV Network Ltd. | 532733 | 613.85 | 615.95 | 599.1 | 601.2 | 599.55 | -1.65 | -0.27 | 9437 | 0.57 | 921.6 | 394 | 2026-11-05 12:36:00 |
| Sundaram-Clayton Ltd. | 544066 | 1105.8 | 1124 | 1090.9 | 1087.6 | 1106.35 | 18.75 | 1.72 | 393 | 0.04 | 2026-11-05 12:36:00 | ||
| Suprajit Engineering Ltd. | 532509 | 504 | 504 | 484.05 | 485.65 | 485 | -0.65 | -0.13 | 2817 | 0.14 | 639.95 | 315.25 | 2026-11-05 12:37:00 |
| Supriya Lifescience Ltd. | 543434 | 872.8 | 881.3 | 855.05 | 860.7 | 873.05 | 12.35 | 1.43 | 7140 | 0.62 | 1040.75 | 170.05 | 2026-11-05 12:36:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.15 | 151 | 147.2 | 146.55 | 148.05 | 1.50 | 1.02 | 6511 | 0.10 | 219.55 | 83.45 | 2026-11-05 12:36:00 |
| Suven Life Sciences Ltd. | 530239 | 282.95 | 284.8 | 277.1 | 276.15 | 281.25 | 5.10 | 1.85 | 18928 | 0.53 | 402.9 | 45.01 | 2026-11-05 12:37:00 |
| Suzlon Energy Ltd. | 532667 | 38.58 | 38.71 | 38.05 | 37.45 | 38.45 | 1.00 | 2.67 | 5817647 | 22.37 | 86.04 | 6.6 | 2026-11-05 12:36:00 |
| Swiggy Ltd. | 544285 | 183.05 | 188.9 | 180.6 | 179.5 | 188.3 | 8.80 | 4.90 | 1069195 | 20.13 | 2026-11-05 12:36:00 | ||
| Symphony Ltd. | 517385 | 507.9 | 520.95 | 507.9 | 507.65 | 510.6 | 2.95 | 0.58 | 6143 | 0.31 | 1878.95 | 482.2 | 2026-11-05 12:37:00 |
| Syngene International Ltd. | 539268 | 421.5 | 426.2 | 417.4 | 417.2 | 417.4 | 0.20 | 0.05 | 37155 | 1.55 | 960 | 344.85 | 2026-11-05 12:36:00 |
| Syrma SGS Technology Ltd. | 543573 | 1551.7 | 1551.7 | 1505.5 | 1510.1 | 1513 | 2.90 | 0.19 | 64420 | 9.75 | 1823 | 248.3 | 2026-11-05 12:36:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 142.5 | 139.85 | 139.85 | 140.55 | 0.70 | 0.50 | 5266 | 0.07 | 330.95 | 115.05 | 2026-11-05 12:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 819.5 | 823.45 | 811.9 | 800.1 | 821 | 20.90 | 2.61 | 5138 | 0.42 | 954.7 | 396.05 | 2026-11-05 12:36:00 |
| Tanla Platforms Ltd. | 532790 | 664.25 | 681.5 | 655.9 | 659.25 | 660.9 | 1.65 | 0.25 | 61310 | 4.05 | 1317.7 | 372 | 2026-11-05 12:37:00 |
| TARC Ltd. | 543249 | 117 | 130.05 | 116.95 | 112.95 | 126.65 | 13.70 | 12.13 | 447506 | 5.67 | 275.5 | 33.4 | 2026-11-05 12:36:00 |
| Tarsons Products Ltd. | 543399 | 315 | 319.1 | 313.1 | 310.35 | 313.1 | 2.75 | 0.89 | 2599 | 0.08 | 914.35 | 164.15 | 2026-11-05 12:36:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11378.45 | 11378.45 | 10800 | 10888.5 | 10927.5 | 39.00 | 0.36 | 292 | 0.32 | 18940.95 | 6440 | 2026-11-05 12:37:00 |
| Tata Capital Ltd. | 544574 | 339.65 | 354 | 339.65 | 337.8 | 345.5 | 7.70 | 2.28 | 249156 | 8.61 | 2026-11-05 12:36:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2487.55 | 2521 | 2475 | 2435 | 2479.2 | 44.20 | 1.82 | 148748 | 36.88 | 4585.9 | 1983.2 | 2026-11-05 12:37:00 |
| Tata Motors Ltd. | 544569 | 418.5 | 439.85 | 414 | 402.8 | 431.95 | 29.15 | 7.24 | 1498746 | 64.74 | 2026-11-05 12:36:00 | ||
| Tata Technologies Ltd. | 544028 | 661.5 | 672.6 | 661.5 | 652.35 | 668 | 15.65 | 2.40 | 27477 | 1.84 | 2026-11-05 12:36:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.56 | 36 | 35.5 | 35.16 | 35.55 | 0.39 | 1.11 | 241625 | 0.86 | 149 | 30.12 | 2026-11-05 12:36:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1721 | 1733.5 | 1662.75 | 1689.9 | 1662.75 | -27.15 | -1.61 | 3131 | 0.52 | 2649.1 | 610 | 2026-11-05 12:36:00 |
| TBO Tek Ltd. | 544174 | 1537.1 | 1585 | 1536.95 | 1526.1 | 1578 | 51.90 | 3.40 | 7050 | 1.11 | 2026-11-05 12:36:00 | ||
| TCI Express Ltd. | 540212 | 515 | 515 | 505 | 501.8 | 505.55 | 3.75 | 0.75 | 650 | 0.03 | 2009.95 | 447 | 2026-11-05 12:37:00 |
| TD Power Systems Ltd. | 533553 | 734.25 | 734.95 | 703.05 | 728.05 | 704.05 | -24.00 | -3.30 | 112530 | 7.92 | 1597.35 | 95.9 | 2026-11-05 12:36:00 |
| TeamLease Services Ltd. | 539658 | 1100 | 1129 | 1090.05 | 1085.6 | 1090.05 | 4.45 | 0.41 | 1192 | 0.13 | 3692.45 | 1032.9 | 2026-11-05 12:37:00 |
| Tech Mahindra Ltd. | 532755 | 1810.05 | 1850 | 1807.7 | 1781.7 | 1822.8 | 41.10 | 2.31 | 64048 | 11.67 | 1850 | 982.95 | 2026-11-05 12:36:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 921.4 | 972.7 | 916 | 885.8 | 967.15 | 81.35 | 9.18 | 61041 | 5.90 | 1824.95 | 254 | 2026-11-05 12:36:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2761.25 | 2780 | 2733.25 | 2719.4 | 2780 | 60.60 | 2.23 | 873 | 0.24 | 3939 | 689.65 | 2026-11-05 12:37:00 |
| Tega Industries Ltd. | 543413 | 1850.5 | 1874.3 | 1826.05 | 1814.45 | 1843.05 | 28.60 | 1.58 | 9902 | 1.82 | 2327.45 | 468 | 2026-11-05 12:36:00 |
| Tejas Networks Ltd. | 540595 | 432.25 | 436.4 | 424.5 | 427.5 | 425.25 | -2.25 | -0.53 | 74231 | 3.16 | 1495.1 | 294.1 | 2026-11-05 12:37:00 |
| Tenneco Clean Air India Ltd. | 544612 | 474.55 | 491.55 | 458.35 | 464.65 | 467.2 | 2.55 | 0.55 | 219071 | 10.23 | 2026-11-05 12:36:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 108.5 | 111.9 | 107.75 | 107.76 | 108.9 | 1.14 | 1.06 | 78137 | 0.85 | 296.6 | 40.49 | 2026-11-05 12:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4312.95 | 4494 | 4312.95 | 4299.5 | 4395 | 95.50 | 2.22 | 11295 | 4.96 | 7429 | 472.075 | 2026-11-05 12:37:00 |
| The Anup Engineering Ltd. | 542460 | 1429.95 | 1440 | 1381 | 1390.85 | 1385.9 | -4.95 | -0.36 | 1659 | 0.23 | 3857.55 | 798.15 | 2026-11-05 12:36:00 |
| The India Cements Ltd. | 530005 | 336.95 | 350.5 | 334.95 | 331.4 | 349.35 | 17.95 | 5.42 | 50689 | 1.77 | 489.65 | 167.05 | 2026-11-05 12:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.5 | 126.5 | 123.45 | 121.35 | 124.45 | 3.10 | 2.55 | 259933 | 3.23 | 191.75 | 26.7 | 2026-11-05 12:37:00 |
| The Karnataka Bank Ltd. | 532652 | 317.3 | 324.15 | 317.05 | 310.8 | 322.95 | 12.15 | 3.91 | 58207 | 1.88 | 345.9 | 70.9 | 2026-11-05 12:37:00 |
| The New India Assurance Company Ltd. | 540769 | 163.8 | 164 | 156.8 | 160.45 | 159.6 | -0.85 | -0.53 | 67987 | 1.09 | 324 | 81.6 | 2026-11-05 12:36:00 |
| The South Indian Bank Ltd. | 532218 | 56.38 | 56.63 | 55.85 | 55.79 | 56.39 | 0.60 | 1.08 | 346914 | 1.96 | 57 | 7.79 | 2026-11-05 12:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 507.8 | 507.8 | 487.7 | 495.25 | 488.55 | -6.70 | -1.35 | 8714 | 0.43 | 1613.9 | 342.55 | 2026-11-05 12:36:00 |
| Time Technoplast Ltd. | 532856 | 174.85 | 179.65 | 174 | 171.35 | 176.5 | 5.15 | 3.01 | 85477 | 1.51 | 513.35 | 69.55 | 2026-11-05 12:37:00 |
| Timken India Ltd. | 522113 | 3122.4 | 3122.4 | 3056.45 | 3061.1 | 3100 | 38.90 | 1.27 | 1338 | 0.41 | 4816 | 2200 | 2026-11-05 12:37:00 |
| Tips Music Ltd. | 532375 | 803.2 | 803.7 | 771 | 786.8 | 772.05 | -14.75 | -1.87 | 7434 | 0.57 | 950 | 138.46 | 2026-11-05 12:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 710 | 711 | 692.55 | 691.35 | 693.7 | 2.35 | 0.34 | 45211 | 3.14 | 1896.5 | 128.05 | 2026-11-05 12:36:00 |
| Torrent Power Ltd. | 532779 | 1256.25 | 1269.55 | 1244.65 | 1233.9 | 1254.95 | 21.05 | 1.71 | 14414 | 1.81 | 2037.35 | 430.9 | 2026-11-05 12:37:00 |
| Transport Corporation Of India Ltd. | 532349 | 884.3 | 887.25 | 864.15 | 863.6 | 865.45 | 1.85 | 0.21 | 1728 | 0.15 | 1301.85 | 556.05 | 2026-11-05 12:36:00 |
| Travel Food Services Ltd. | 544443 | 1186.5 | 1221 | 1183.45 | 1163.2 | 1211.3 | 48.10 | 4.14 | 2071 | 0.25 | 2026-11-05 12:36:00 | ||
| Trident Ltd. | 521064 | 24.23 | 24.31 | 23.9 | 23.91 | 23.93 | 0.02 | 0.08 | 755859 | 1.81 | 52.85 | 20.2 | 2026-11-05 12:36:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 247.05 | 249.2 | 243.65 | 245.95 | 243.95 | -2.00 | -0.81 | 16760 | 0.41 | 536 | 215.55 | 2026-11-05 12:37:00 |
| Triveni Turbine Ltd. | 533655 | 500.75 | 515.5 | 499.95 | 499.15 | 515.5 | 16.35 | 3.28 | 71411 | 3.68 | 885 | 188.35 | 2026-11-05 12:36:00 |
| TTK Prestige Ltd. | 517506 | 550.05 | 558 | 544.65 | 546.5 | 544.65 | -1.85 | -0.34 | 1449 | 0.08 | 1051 | 423.3 | 2026-11-05 12:37:00 |
| Tube Investments of India Ltd. | 540762 | 2310.1 | 2310.1 | 2227.65 | 2260 | 2254 | -6.00 | -0.27 | 738379 | 166.43 | 4807.05 | 2006 | 2026-11-05 12:36:00 |
| TV Today Network Ltd. | 532515 | 107.95 | 107.95 | 102.06 | 102.23 | 104.52 | 2.29 | 2.24 | 1156 | 0.01 | 324 | 94.1 | 2026-11-05 12:36:00 |
| TVS Holdings Ltd. | 520056 | 12165.55 | 12691 | 12165.55 | 12226.65 | 12691 | 464.35 | 3.80 | 64 | 0.08 | 16150 | 3410.55 | 2026-11-05 12:37:00 |
| TVS Motor Company Ltd. | 532343 | 4384.85 | 4489 | 4367.5 | 4325 | 4481 | 156.00 | 3.61 | 25593 | 11.47 | 4489 | 926.35 | 2026-11-05 12:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 121 | 122.95 | 118.7 | 116.7 | 119.9 | 3.20 | 2.74 | 28848 | 0.35 | 2026-11-05 12:36:00 | ||
| UCO Bank | 532505 | 23.6 | 23.9 | 23.6 | 22.99 | 23.82 | 0.83 | 3.61 | 552447 | 1.32 | 70.66 | 11.1 | 2026-11-05 12:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.04 | 59.89 | 57.95 | 56.81 | 59.2 | 2.39 | 4.21 | 1180077 | 6.99 | 73.9 | 5.86 | 2026-11-05 12:36:00 |
| Ultratech Cement Ltd. | 532538 | 11981.25 | 12267.95 | 11910 | 11820 | 12245 | 425.00 | 3.60 | 19365 | 23.71 | 13104 | 6005 | 2026-11-05 12:37:00 |
| Union Bank Of India | 532477 | 185.6 | 188.4 | 184.35 | 183.9 | 187.85 | 3.95 | 2.15 | 484824 | 9.11 | 205.45 | 38.3 | 2026-11-05 12:37:00 |
| Uniparts India Ltd. | 543689 | 765.3 | 778.05 | 747 | 761.45 | 760 | -1.45 | -0.19 | 9792 | 0.74 | 913.45 | 260 | 2026-11-05 12:36:00 |
| United Breweries Ltd. | 532478 | 1230.45 | 1246.2 | 1207 | 1203.45 | 1220.1 | 16.65 | 1.38 | 10938 | 1.33 | 2299.4 | 1128.15 | 2026-11-05 12:36:00 |
| United Foodbrands Ltd. | 543283 | 526.3 | 541.9 | 521.25 | 548.65 | 521.25 | -27.40 | -4.99 | 2725 | 0.14 | 1219 | 170.7 | 2026-11-05 12:36:00 |
| United Spirits Ltd. | 532432 | 1438.95 | 1438.95 | 1396.9 | 1412.15 | 1397 | -15.15 | -1.07 | 409941 | 57.27 | 1700 | 730.9 | 2026-11-05 12:36:00 |
| UNO Minda Ltd. | 532539 | 1219.2 | 1241.6 | 1213.45 | 1196.9 | 1237 | 40.10 | 3.35 | 36391 | 4.50 | 1381.95 | 433 | 2026-11-05 12:37:00 |
| Urban Company Ltd. | 544515 | 158.2 | 159 | 156.2 | 155.05 | 158.2 | 3.15 | 2.03 | 178659 | 2.83 | 2026-11-05 12:36:00 | ||
| Usha Martin Ltd. | 517146 | 492 | 494.15 | 485 | 485.6 | 492.25 | 6.65 | 1.37 | 9690 | 0.48 | 540.25 | 115.1 | 2026-11-05 12:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 830 | 838.75 | 819.8 | 820.3 | 826.9 | 6.60 | 0.80 | 8353 | 0.69 | 1494.95 | 609.5 | 2026-11-05 12:36:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.98 | 12.1 | 11.74 | 11.72 | 11.74 | 0.02 | 0.17 | 232967 | 0.27 | 68.23 | 10.15 | 2026-11-05 12:36:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369 | 374.15 | 361.5 | 367.9 | 364.1 | -3.80 | -1.03 | 7064 | 0.26 | 535.2 | 170.05 | 2026-11-05 12:37:00 |
| V-Guard Industries Ltd. | 532953 | 293.5 | 294.5 | 288.3 | 292.9 | 289.4 | -3.50 | -1.19 | 12928 | 0.37 | 577.35 | 225.4 | 2026-11-05 12:36:00 |
| V-Mart Retail Ltd. | 534976 | 757.9 | 795.6 | 752.9 | 729.55 | 775 | 45.45 | 6.23 | 3704 | 0.29 | 4517.3 | 465.3 | 2026-11-05 12:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4127.95 | 4129.75 | 4072.9 | 4046.95 | 4072.9 | 25.95 | 0.64 | 153 | 0.06 | 6350.35 | 2046.55 | 2026-11-05 12:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1885 | 1910 | 1873.65 | 1856.5 | 1901.75 | 45.25 | 2.44 | 16528 | 3.14 | 2320 | 240 | 2026-11-05 12:36:00 |
| Vadilal Industries Ltd. | 519156 | 7484 | 7499 | 7408.3 | 7377.95 | 7409.3 | 31.35 | 0.42 | 77 | 0.06 | 8416.45 | 1800 | 2026-11-05 12:37:00 |
| Vaibhav Global Ltd. | 532156 | 164 | 165.85 | 161.6 | 160.3 | 162 | 1.70 | 1.06 | 47152 | 0.76 | 543.05 | 154.35 | 2026-11-05 12:37:00 |
| Valiant Organics Ltd. | 540145 | 440.15 | 446.6 | 375.55 | 433.15 | 386.95 | -46.20 | -10.67 | 30301 | 1.17 | 869 | 195.2 | 2026-11-05 12:36:00 |
| Valor Estate Ltd. | 533160 | 87.82 | 89.98 | 87.41 | 85.98 | 88.98 | 3.00 | 3.49 | 23777 | 0.21 | 284.95 | 52.5 | 2026-11-05 12:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 358 | 362.25 | 355.7 | 356.9 | 357.2 | 0.30 | 0.08 | 2449 | 0.09 | 427.35 | 115.475 | 2026-11-05 12:36:00 |
| Varroc Engineering Ltd. | 541578 | 786.2 | 807.15 | 782.4 | 777.95 | 785.55 | 7.60 | 0.98 | 149361 | 11.73 | 910.45 | 239.8 | 2026-11-05 12:36:00 |
| Varun Beverages Ltd. | 540180 | 430.55 | 438.7 | 430 | 420.05 | 435 | 14.95 | 3.56 | 142093 | 6.18 | 1707.1 | 381 | 2026-11-05 12:37:00 |
| Vedant Fashions Ltd. | 543463 | 496 | 518 | 496 | 497.5 | 514 | 16.50 | 3.32 | 5007 | 0.26 | 1511.2 | 329.65 | 2026-11-05 12:36:00 |
| Venky'S (India) Ltd. | 523261 | 1628.8 | 1651.15 | 1624.4 | 1596.9 | 1624.5 | 27.60 | 1.73 | 1292 | 0.21 | 2555 | 1166.05 | 2026-11-05 12:36:00 |
| Ventive Hospitality Ltd. | 544321 | 534.7 | 537.6 | 529.45 | 525.2 | 536.95 | 11.75 | 2.24 | 4016 | 0.22 | 2026-11-05 12:36:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1838.2 | 1870.35 | 1810.25 | 1840.6 | 1852.65 | 12.05 | 0.65 | 5092 | 0.94 | 2489.95 | 381.5 | 2026-11-05 12:36:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.61 | 34.65 | 33 | 33.49 | 34 | 0.51 | 1.52 | 2094 | 0.01 | 379.9 | 25 | 2026-11-05 12:33:00 |
| Vesuvius India Ltd. | 520113 | 377.85 | 382.25 | 370.5 | 370.05 | 371.15 | 1.10 | 0.30 | 4167 | 0.15 | 6298.95 | 354.95 | 2026-11-05 12:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.15 | 321 | 312.5 | 320 | 316.75 | -3.25 | -1.02 | 201 | 0.01 | 571.95 | 258.75 | 2026-11-05 12:35:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1438.95 | 1464.55 | 1420.2 | 1424.85 | 1445.75 | 20.90 | 1.47 | 4973 | 0.72 | 1576.9 | 330 | 2026-11-05 12:36:00 |
| Vikram Solar Ltd. | 544488 | 137.95 | 143 | 137.95 | 135 | 141.45 | 6.45 | 4.78 | 211251 | 2.99 | 2026-11-05 12:36:00 | ||
| Vinati Organics Ltd. | 524200 | 1029.1 | 1036.9 | 1010.7 | 996.85 | 1013.6 | 16.75 | 1.68 | 3263 | 0.33 | 2372.95 | 951.3 | 2026-11-05 12:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 2753.6 | 2834.95 | 2641.7 | 2735.95 | 2658.55 | -77.40 | -2.83 | 18759 | 4.99 | 3232.95 | 960 | 2026-11-05 12:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 545.35 | 552.95 | 537.8 | 534.6 | 540.65 | 6.05 | 1.13 | 2461 | 0.13 | 743.35 | 245.05 | 2026-11-05 12:36:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.08 | 28.66 | 27.75 | 27.35 | 27.89 | 0.54 | 1.97 | 13444 | 0.04 | 2026-11-05 12:36:00 | ||
| Viyash Scientific Ltd. | 512529 | 231.3 | 234 | 228.75 | 228.55 | 232 | 3.45 | 1.51 | 71821 | 1.67 | 297.9 | 61.8 | 2026-11-05 12:37:00 |
| Vodafone Idea Ltd. | 532822 | 12.7 | 12.89 | 12.63 | 12.52 | 12.81 | 0.29 | 2.32 | 7885769 | 10.10 | 19.15 | 5.7 | 2026-11-05 12:37:00 |
| Voltamp Transformers Ltd. | 532757 | 10195.05 | 10226 | 9982.85 | 10015.35 | 9986.7 | -28.65 | -0.29 | 198 | 0.20 | 14800 | 2352 | 2026-11-05 12:37:00 |
| VRL Logistics Ltd. | 539118 | 340 | 347.7 | 317.85 | 329.2 | 318.25 | -10.95 | -3.33 | 126687 | 4.03 | 798.4 | 228 | 2026-11-05 12:36:00 |
| Waaree Energies Ltd. | 544277 | 2468.55 | 2473.95 | 2424.05 | 2402.1 | 2433.55 | 31.45 | 1.31 | 33115 | 8.06 | 2026-11-05 12:36:00 | ||
| Websol Energy System Ltd. | 517498 | 71.99 | 71.99 | 71.99 | 68.57 | 71.99 | 3.42 | 4.99 | 4746 | 0.03 | 1891.1 | 50.39 | 2026-11-05 12:35:00 |
| Welspun Corp Ltd. | 532144 | 2467.3 | 2475 | 2373.2 | 2390.6 | 2386.3 | -4.30 | -0.18 | 58077 | 13.86 | 2858 | 177.85 | 2026-11-05 12:37:00 |
| Welspun Enterprises Ltd. | 532553 | 688 | 725.7 | 688 | 678.75 | 725.7 | 46.95 | 6.92 | 12307 | 0.89 | 840.85 | 106.25 | 2026-11-05 12:36:00 |
| Welspun Living Ltd. | 514162 | 266.35 | 266.4 | 253.45 | 264.5 | 253.95 | -10.55 | -3.99 | 421373 | 10.70 | 267.4 | 62.2 | 2026-11-05 12:36:00 |
| Wockhardt Ltd. | 532300 | 1931.8 | 2030 | 1897.3 | 1899.8 | 2024.25 | 124.45 | 6.55 | 99270 | 20.09 | 2420 | 145.35 | 2026-11-05 12:36:00 |
| Wonderla Holidays Ltd. | 538268 | 469.7 | 472.95 | 467 | 466.95 | 472.7 | 5.75 | 1.23 | 1274 | 0.06 | 1106.7 | 273.15 | 2026-11-05 12:36:00 |
| Yasho Industries Ltd. | 541167 | 3371.8 | 3436.35 | 3355 | 3314.3 | 3398.65 | 84.35 | 2.55 | 1064 | 0.36 | 4959.85 | 1151 | 2026-11-05 12:36:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1051.05 | 1055 | 1033 | 1027.45 | 1041.05 | 13.60 | 1.32 | 22397 | 2.33 | 1183.15 | 304 | 2026-11-05 12:36:00 |
| Yatra Online Ltd | 543992 | 77.71 | 81.28 | 76.94 | 76.09 | 78.09 | 2.00 | 2.63 | 134245 | 1.05 | 2026-11-05 12:36:00 | ||
| Yes Bank Ltd. | 532648 | 16.06 | 16.12 | 15.78 | 15.73 | 16.03 | 0.30 | 1.91 | 10150515 | 16.27 | 32.81 | 14.4 | 2026-11-05 12:36:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.9 | 170.95 | 167.2 | 165.2 | 168.75 | 3.55 | 2.15 | 59281 | 1.00 | 2026-11-05 12:36:00 | ||
| Zen Technologies Ltd. | 533339 | 1760.25 | 1790 | 1714.25 | 1725.7 | 1717.5 | -8.20 | -0.48 | 29166 | 5.01 | 2627.95 | 175.5 | 2026-11-05 12:36:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2150 | 2271.6 | 2150 | 2139.15 | 2258.6 | 119.45 | 5.58 | 3495 | 0.79 | 18100.05 | 2051.9 | 2026-11-05 12:36:00 |
| Zydus Lifesciences Ltd. | 532321 | 1196.05 | 1204.95 | 1172.75 | 1190 | 1184.1 | -5.90 | -0.50 | 56326 | 6.67 | 1323.9 | 350.3 | 2026-11-05 12:36:00 |
| Zydus Wellness Ltd. | 531335 | 489.5 | 496.45 | 485.2 | 488.65 | 490.6 | 1.95 | 0.40 | 6568 | 0.32 | 2622 | 357.55 | 2026-11-05 12:36:00 |