Select Exchange & Index:
BSE1000
10051.81
updated on: 17-Mar-2026 [15:59]
Advances - 443 |
Declines - 306 |
Unchanged - 4
Overview
| Open | 10008.77 | Prev. Close | 10051.81 |
|---|---|---|---|
| Day High | 10078.79 | 52 Week High | 11234.91 |
| Day Low | 9951.32 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021.9 | 1042.85 | 20.95 | 2.05 |
| 3M India Ltd. | 33035.2 | 33200 | 164.80 | 0.50 |
| Aadhar Housing Finance Ltd. | 478.85 | 480.7 | 1.85 | 0.39 |
| Aarti Pharmalabs Ltd. | 628.45 | 638.3 | 9.85 | 1.57 |
| Accelya Solutions India Ltd. | 1161.4 | 1175 | 13.60 | 1.17 |
| Action Construction Equipment Ltd. | 818.1 | 823.1 | 5.00 | 0.61 |
| Acutaas Chemicals Ltd. | 2163.15 | 2305.9 | 142.75 | 6.60 |
| Adani Energy Solutions Ltd. | 996.75 | 1000 | 3.25 | 0.33 |
| Adani Green Energy Ltd. | 866.9 | 869 | 2.10 | 0.24 |
| Adani Power Ltd. | 154.1 | 155.5 | 1.40 | 0.91 |
| ADF Foods Ltd. | 179.55 | 181.5 | 1.95 | 1.09 |
| Aditya Birla Capital Ltd. | 314.6 | 317.95 | 3.35 | 1.06 |
| Aditya Birla Fashion and Retail Ltd. | 58.18 | 58.28 | 0.10 | 0.17 |
| Aditya Birla Sun Life AMC Ltd. | 954.8 | 959.6 | 4.80 | 0.50 |
| Aditya Vision Ltd. | 444.05 | 447 | 2.95 | 0.66 |
| Advanced Enzyme Technologies Ltd. | 274.2 | 280.1 | 5.90 | 2.15 |
| Afcons Infrastructure Ltd. | 278.75 | 280.7 | 1.95 | 0.70 |
| AIA Engineering Ltd. | 3667.05 | 3714.35 | 47.30 | 1.29 |
| Ajanta Pharma Ltd. | 2952.1 | 3018.2 | 66.10 | 2.24 |
| Alivus Life Sciences Ltd. | 925.7 | 933.4 | 7.70 | 0.83 |
| Alkem Laboratories Ltd. | 5321.6 | 5332 | 10.40 | 0.20 |
| Allcargo Logistics Ltd. | 7.49 | 7.86 | 0.37 | 4.94 |
| Amber Enterprises India Ltd. | 6522.15 | 6780 | 257.85 | 3.95 |
| Anant Raj Ltd. | 442.6 | 448.8 | 6.20 | 1.40 |
| Andrew Yule & Company Ltd. | 18.64 | 18.79 | 0.15 | 0.80 |
| Angel One Ltd. | 216.9 | 217 | 0.10 | 0.05 |
| Anupam Rasayan India Ltd. | 1236.15 | 1241 | 4.85 | 0.39 |
| Apar Industries Ltd. | 9128.5 | 9450 | 321.50 | 3.52 |
| Apeejay Surrendra Park Hotels Ltd. | 106.85 | 110 | 3.15 | 2.95 |
| APL Apollo Tubes Ltd. | 1892.45 | 1951 | 58.55 | 3.09 |
| Apollo Micro Systems Ltd. | 195.15 | 202.15 | 7.00 | 3.59 |
| Aptech Ltd. | 77.3 | 78.17 | 0.87 | 1.13 |
| Arman Financial Services Ltd. | 1379.05 | 1406.75 | 27.70 | 2.01 |
| Arvind Fashions Ltd. | 381.7 | 391.1 | 9.40 | 2.46 |
| Asahi India Glass Ltd. | 840.45 | 846.35 | 5.90 | 0.70 |
| Ashapura Minechem Ltd. | 493.4 | 496.8 | 3.40 | 0.69 |
| Ashiana Housing Ltd. | 305.2 | 305.65 | 0.45 | 0.15 |
| ASK Automotive Ltd. | 407.95 | 408.75 | 0.80 | 0.20 |
| ASM Technologies Ltd. | 2139.7 | 2179 | 39.30 | 1.84 |
| Astec Lifesciences Ltd. | 578.9 | 585 | 6.10 | 1.05 |
| Aster DM Healthcare Ltd. | 649.75 | 671 | 21.25 | 3.27 |
| Astra Microwave Products Ltd. | 954.6 | 965.15 | 10.55 | 1.11 |
| Astral Ltd. | 1620.1 | 1655 | 34.90 | 2.15 |
| AU Small Finance Bank Ltd. | 884.9 | 903.65 | 18.75 | 2.12 |
| Aurobindo Pharma Ltd. | 1279.35 | 1287.4 | 8.05 | 0.63 |
| Authum Investment & Infrastructure Ltd. | 464.75 | 477.8 | 13.05 | 2.81 |
| Avalon Technologies Ltd. | 885.9 | 898.4 | 12.50 | 1.41 |
| Avanti Feeds Ltd. | 1213.75 | 1243 | 29.25 | 2.41 |
| AvenuesAI Ltd. | 14.01 | 14.09 | 0.08 | 0.57 |
| AVT Natural Products Ltd. | 58.31 | 58.82 | 0.51 | 0.87 |
| Awfis Space Solutions Ltd. | 271.9 | 278.15 | 6.25 | 2.30 |
| AWL Agri Business Ltd. | 172.4 | 175.05 | 2.65 | 1.54 |
| Axis Bank Ltd. | 1214.75 | 1229.1 | 14.35 | 1.18 |
| Axiscades Technologies Ltd. | 1321.1 | 1387.15 | 66.05 | 5.00 |
| Azad Engineering Ltd. | 1494.25 | 1501.1 | 6.85 | 0.46 |
| Bajaj Auto Ltd. | 9078.65 | 9106.3 | 27.65 | 0.30 |
| Bajaj Consumer Care Ltd. | 330.4 | 345.05 | 14.65 | 4.43 |
| Bajel Projects Ltd. | 167.9 | 175.35 | 7.45 | 4.44 |
| Balmer Lawrie & Company Ltd. | 159.7 | 160.8 | 1.10 | 0.69 |
| Balu Forge Industries Ltd. | 442.45 | 446.5 | 4.05 | 0.92 |
| Bank Of Baroda | 280 | 283.25 | 3.25 | 1.16 |
| Bank Of India | 150.7 | 151.45 | 0.75 | 0.50 |
| Best Agrolife Ltd. | 14.25 | 14.46 | 0.21 | 1.47 |
| BF Investment Ltd. | 368.7 | 370.65 | 1.95 | 0.53 |
| Bharat Dynamics Ltd. | 1283.65 | 1296.6 | 12.95 | 1.01 |
| Bharti Airtel Ltd. | 1788.9 | 1827 | 38.10 | 2.13 |
| Bharti Hexacom Ltd. | 1481.55 | 1540 | 58.45 | 3.95 |
| Biocon Ltd. | 376.75 | 377.8 | 1.05 | 0.28 |
| Birlasoft Ltd. | 348.35 | 359.15 | 10.80 | 3.10 |
| BlackBuck Ltd. | 557.75 | 575 | 17.25 | 3.09 |
| Blue Dart Express Ltd. | 5117.55 | 5131.95 | 14.40 | 0.28 |
| Brigade Enterprises Ltd. | 653.4 | 655 | 1.60 | 0.24 |
| Canara Bank | 134.75 | 136.5 | 1.75 | 1.30 |
| Cantabil Retail India Ltd. | 247.55 | 249.3 | 1.75 | 0.71 |
| Capacit'e Infraprojects Ltd. | 179.65 | 209.2 | 29.55 | 16.45 |
| Caplin Point Laboratories Ltd. | 1636.55 | 1637 | 0.45 | 0.03 |
| CarTrade Tech Ltd. | 1655.7 | 1723.25 | 67.55 | 4.08 |
| Carysil Ltd. | 780.95 | 786.05 | 5.10 | 0.65 |
| CCL Products (India) Ltd. | 1040.35 | 1042.55 | 2.20 | 0.21 |
| Century Plyboards (India) Ltd. | 645.65 | 657.6 | 11.95 | 1.85 |
| Cera Sanitaryware Ltd. | 4582.7 | 4588.35 | 5.65 | 0.12 |
| Choice International Ltd. | 618.55 | 628.15 | 9.60 | 1.55 |
| CIE Automotive India Ltd. | 448.2 | 463.05 | 14.85 | 3.31 |
| Coal India Ltd. | 459.8 | 462.1 | 2.30 | 0.50 |
| Cochin Shipyard Ltd. | 1334.3 | 1360 | 25.70 | 1.93 |
| Cohance Lifesciences Ltd. | 294.25 | 302 | 7.75 | 2.63 |
| Craftsman Automation Ltd. | 6796.1 | 6910 | 113.90 | 1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 248.65 | 1.25 | 0.51 |
| Dalmia Bharat Ltd. | 1853.1 | 1870 | 16.90 | 0.91 |
| Data Patterns (India) Ltd. | 3094.65 | 3300.35 | 205.70 | 6.65 |
| Datamatics Global Services Ltd. | 691.5 | 696 | 4.50 | 0.65 |
| DCM Shriram Ltd. | 1048.95 | 1063.3 | 14.35 | 1.37 |
| DCX Systems Ltd. | 168.35 | 169.2 | 0.85 | 0.50 |
| Devyani International Ltd. | 107.8 | 107.85 | 0.05 | 0.05 |
| Dilip Buildcon Ltd. | 430.75 | 432.75 | 2.00 | 0.46 |
| Divgi Torqtransfer Systems Ltd. | 667.6 | 669.8 | 2.20 | 0.33 |
| Divi's Laboratories Ltd. | 6074.9 | 6094 | 19.10 | 0.31 |
| Dixon Technologies (India) Ltd. | 10258.6 | 10281.1 | 22.50 | 0.22 |
| DLF Ltd. | 530 | 548.05 | 18.05 | 3.41 |
| Dollar Industries Ltd. | 246.25 | 250.6 | 4.35 | 1.77 |
| DOMS Industries Ltd. | 2138.75 | 2149.3 | 10.55 | 0.49 |
| Edelweiss Financial Services Ltd. | 106.95 | 108.4 | 1.45 | 1.36 |
| EIH Associated Hotels Ltd. | 301.35 | 303.25 | 1.90 | 0.63 |
| Electronics Mart India Ltd. | 90.95 | 91.6 | 0.65 | 0.71 |
| Embassy Developments Ltd. | 50.05 | 52.37 | 2.32 | 4.64 |
| EMS Ltd. | 278.6 | 279 | 0.40 | 0.14 |
| Engineers India Ltd. | 189.05 | 189.35 | 0.30 | 0.16 |
| Entero Healthcare Solutions Ltd. | 1001.3 | 1032.95 | 31.65 | 3.16 |
| EPACK Durable Ltd. | 239.95 | 243.75 | 3.80 | 1.58 |
| Eternal Ltd. | 222.05 | 234.7 | 12.65 | 5.70 |
| Ethos Ltd. | 2021.6 | 2045.3 | 23.70 | 1.17 |
| Eveready Industries India Ltd. | 300.2 | 302.55 | 2.35 | 0.78 |
| Exicom Tele-Systems Ltd. | 85.72 | 88.83 | 3.11 | 3.63 |
| Fedbank Financial Services Ltd | 125.75 | 129.05 | 3.30 | 2.62 |
| Fiem Industries Ltd. | 2004.15 | 2006.05 | 1.90 | 0.09 |
| Fineotex Chemical Ltd. | 21.41 | 21.5 | 0.09 | 0.42 |
| Fino Payments Bank Ltd. | 140.05 | 141.35 | 1.30 | 0.93 |
| Fischer Medical Ventures Ltd. | 33.29 | 34.95 | 1.66 | 4.99 |
| Flair Writing Industries Ltd. | 298.65 | 305.5 | 6.85 | 2.29 |
| Fortis Healthcare Ltd. | 808.65 | 818.55 | 9.90 | 1.22 |
| FSN E-Commerce Ventures Ltd. | 237.15 | 239 | 1.85 | 0.78 |
| Fusion Finance Ltd. | 156.55 | 157.2 | 0.65 | 0.42 |
| GAIL (India) Ltd. | 146.05 | 147.4 | 1.35 | 0.92 |
| Gandhar Oil Refinery (India) Ltd. | 126.85 | 131.25 | 4.40 | 3.47 |
| Ganesha Ecosphere Ltd. | 836.05 | 846 | 9.95 | 1.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2304.7 | 2364 | 59.30 | 2.57 |
| Gateway Distriparks Ltd. | 52.16 | 52.3 | 0.14 | 0.27 |
| General Insurance Corporation of India | 362.6 | 367.5 | 4.90 | 1.35 |
| Genus Power Infrastructures Ltd. | 239 | 248.9 | 9.90 | 4.14 |
| Geojit Financial Services Ltd. | 56.95 | 57.02 | 0.07 | 0.12 |
| Gland Pharma Ltd. | 1608.7 | 1637.05 | 28.35 | 1.76 |
| Globus Spirits Ltd. | 809.9 | 821.95 | 12.05 | 1.49 |
| GMR Airports Ltd. | 90.2 | 90.25 | 0.05 | 0.06 |
| GNA Axles Ltd. | 383.75 | 389.4 | 5.65 | 1.47 |
| Godawari Power And Ispat Ltd. | 249.3 | 259.85 | 10.55 | 4.23 |
| Godrej Agrovet Ltd. | 575.65 | 575.75 | 0.10 | 0.02 |
| Godrej Consumer Products Ltd. | 1040.75 | 1041 | 0.25 | 0.02 |
| Godrej Properties Ltd. | 1560.75 | 1581 | 20.25 | 1.30 |
| Gokul Agro Resources Ltd. | 158.05 | 189.65 | 31.60 | 19.99 |
| Goldiam International Ltd. | 292.4 | 297.3 | 4.90 | 1.68 |
| Goodluck India Ltd. | 1027 | 1044.25 | 17.25 | 1.68 |
| Gopal Snacks Ltd. | 271 | 271.9 | 0.90 | 0.33 |
| Granules India Ltd. | 566.05 | 571.1 | 5.05 | 0.89 |
| Gravita India Ltd. | 1401.9 | 1418 | 16.10 | 1.15 |
| GTPL Hathway Ltd. | 56.81 | 56.9 | 0.09 | 0.16 |
| Gujarat Ambuja Exports Ltd. | 127.05 | 130.25 | 3.20 | 2.52 |
| Gujarat Mineral Development Corporation Ltd. | 531.9 | 552.85 | 20.95 | 3.94 |
| Gujarat Pipavav Port Ltd. | 150.75 | 152.1 | 1.35 | 0.90 |
| H.G. Infra Engineering Ltd. | 488.1 | 492 | 3.90 | 0.80 |
| Happiest Minds Technologies Ltd. | 377.3 | 380.75 | 3.45 | 0.91 |
| Happy Forgings Ltd. | 1265.9 | 1290.5 | 24.60 | 1.94 |
| Hariom Pipe Industries Ltd. | 305.45 | 306.6 | 1.15 | 0.38 |
| Harsha Engineers International Ltd. | 338.15 | 340.35 | 2.20 | 0.65 |
| Hathway Cable & Datacom Ltd. | 9.76 | 9.83 | 0.07 | 0.72 |
| Havells India Ltd. | 1296.35 | 1318.25 | 21.90 | 1.69 |
| HBL Engineering Ltd. | 657.05 | 666.9 | 9.85 | 1.50 |
| HDFC Asset Management Company Ltd. | 2366.55 | 2387 | 20.45 | 0.86 |
| HDFC Life Insurance Company Ltd. | 625.85 | 642.5 | 16.65 | 2.66 |
| Healthcare Global Enterprises Ltd. | 550.35 | 551.55 | 1.20 | 0.22 |
| Hemisphere Properties India Ltd. | 129 | 132.45 | 3.45 | 2.67 |
| Heranba Industries Ltd. | 172.05 | 172.15 | 0.10 | 0.06 |
| Heritage Foods Ltd. | 309.35 | 310 | 0.65 | 0.21 |
| Hikal Ltd. | 169.15 | 169.9 | 0.75 | 0.44 |
| Hindustan Aeronautics Ltd. | 3913.55 | 3958 | 44.45 | 1.14 |
| Hindustan Copper Ltd. | 477.65 | 493.1 | 15.45 | 3.23 |
| Hindustan Foods Ltd. | 469.65 | 480.5 | 10.85 | 2.31 |
| Hitachi Energy India Ltd. | 24197.85 | 24760 | 562.15 | 2.32 |
| Housing & Urban Development Corporation Ltd. | 172.25 | 172.55 | 0.30 | 0.17 |
| Hyundai Motor India Ltd. | 1965.1 | 1970.6 | 5.50 | 0.28 |
| ICICI Bank Ltd. | 1273 | 1288.95 | 15.95 | 1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 583.9 | 594 | 10.10 | 1.73 |
| Ideaforge Technology Ltd. | 392.8 | 438.5 | 45.70 | 11.63 |
| IDFC First Bank Ltd. | 62.87 | 63.62 | 0.75 | 1.19 |
| IFGL Refractories Ltd. | 142.95 | 143.05 | 0.10 | 0.07 |
| Imagicaaworld Entertainment Ltd. | 39.61 | 40.09 | 0.48 | 1.21 |
| Indian Energy Exchange Ltd. | 118.75 | 119.9 | 1.15 | 0.97 |
| Indian Metals & Ferro Alloys Ltd. | 1188.35 | 1258.95 | 70.60 | 5.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 527.05 | 0.60 | 0.11 |
| Indian Railway Finance Corporation Ltd. | 96.45 | 96.75 | 0.30 | 0.31 |
| Indian Renewable Energy Development Agency Ltd. | 115.15 | 116.3 | 1.15 | 1.00 |
| Indoco Remedies Ltd. | 189.6 | 191.15 | 1.55 | 0.82 |
| Indraprastha Gas Ltd. | 155.5 | 157.3 | 1.80 | 1.16 |
| Indus Towers Ltd. | 427.05 | 436.25 | 9.20 | 2.15 |
| Info Edge (India) Ltd. | 947.85 | 962 | 14.15 | 1.49 |
| Inox India Ltd. | 1143.9 | 1148.4 | 4.50 | 0.39 |
| Inox Wind Ltd. | 78.45 | 78.49 | 0.04 | 0.05 |
| Interglobe Aviation Ltd. | 4222.5 | 4287.75 | 65.25 | 1.55 |
| International Gemmological Institute (India) Ltd. | 304.8 | 320.2 | 15.40 | 5.05 |
| Ipca Laboratories Ltd. | 1555.2 | 1567.3 | 12.10 | 0.78 |
| IRB Infrastructure Developers Ltd. | 41.36 | 41.56 | 0.20 | 0.48 |
| Ircon International Ltd. | 125.9 | 126.5 | 0.60 | 0.48 |
| Jai Corp Ltd. | 96.4 | 97.45 | 1.05 | 1.09 |
| Jaiprakash Power Ventures Ltd. | 13.49 | 13.98 | 0.49 | 3.63 |
| Jamna Auto Industries Ltd. | 118.6 | 119.55 | 0.95 | 0.80 |
| Jayaswal Neco Industries Ltd. | 70.56 | 72.65 | 2.09 | 2.96 |
| JBM Auto Ltd. | 486.65 | 491.9 | 5.25 | 1.08 |
| Jindal Stainless Ltd. | 710.6 | 731.1 | 20.50 | 2.88 |
| Jindal Steel Ltd. | 1132.45 | 1158 | 25.55 | 2.26 |
| Jindal Worldwide Ltd. | 20.66 | 20.88 | 0.22 | 1.06 |
| JIO Financial Services Ltd. | 234.2 | 237.6 | 3.40 | 1.45 |
| JK Cement Ltd. | 5061.35 | 5135 | 73.65 | 1.46 |
| JK Tyre & Industries Ltd. | 418.45 | 421.35 | 2.90 | 0.69 |
| JM Financial Ltd. | 119.45 | 119.75 | 0.30 | 0.25 |
| JSW Energy Ltd. | 504.55 | 505.65 | 1.10 | 0.22 |
| JSW Holdings Ltd. | 16226.35 | 16737.5 | 511.15 | 3.15 |
| JSW Infrastructure Ltd. | 250.55 | 253.65 | 3.10 | 1.24 |
| Jubilant Ingrevia Ltd. | 549.65 | 566.65 | 17.00 | 3.09 |
| Jupiter Wagons Ltd. | 262.55 | 264 | 1.45 | 0.55 |
| Jyoti CNC Automation Ltd. | 706.3 | 748.05 | 41.75 | 5.91 |
| Kalyan Jewellers India Ltd. | 381.6 | 383.65 | 2.05 | 0.54 |
| Kama Holdings Ltd. | 2463.6 | 2503.95 | 40.35 | 1.64 |
| Kaynes Technology India Ltd. | 3557.4 | 3636.05 | 78.65 | 2.21 |
| KDDL Ltd. | 2169.55 | 2183.35 | 13.80 | 0.64 |
| KEC International Ltd. | 535.5 | 539.35 | 3.85 | 0.72 |
| KEI Industries Ltd. | 4171.85 | 4240 | 68.15 | 1.63 |
| Keystone Realtors Ltd | 379.2 | 381 | 1.80 | 0.47 |
| KIOCL Ltd. | 296.8 | 315.15 | 18.35 | 6.18 |
| Kiri Industries Ltd. | 381.85 | 386.9 | 5.05 | 1.32 |
| Kitex Garments Ltd. | 159.6 | 160.6 | 1.00 | 0.63 |
| Kovai Medical Center & Hospital Ltd. | 5106 | 5233 | 127.00 | 2.49 |
| KPIT Technologies Ltd. | 631.2 | 650.25 | 19.05 | 3.02 |
| Krishna Institute of Medical Sciences Ltd | 645.75 | 659.35 | 13.60 | 2.11 |
| L&T Finance Ltd. | 260.3 | 262.85 | 2.55 | 0.98 |
| L&T Technology Services Ltd. | 3325.9 | 3327 | 1.10 | 0.03 |
| La Opala RG Ltd. | 186.25 | 190.15 | 3.90 | 2.09 |
| Laurus Labs Ltd. | 960.85 | 968.25 | 7.40 | 0.77 |
| Le Travenues Technology Ltd. | 162.05 | 163.05 | 1.00 | 0.62 |
| Lemon Tree Hotels Ltd. | 102.9 | 106.95 | 4.05 | 3.94 |
| Life Insurance Corporation of India | 776.95 | 779 | 2.05 | 0.26 |
| Linde India Ltd. | 7168.65 | 7287.8 | 119.15 | 1.66 |
| Lloyds Engineering Works Ltd. | 41.34 | 42.26 | 0.92 | 2.23 |
| Lloyds Metals & Energy Ltd. | 1147.1 | 1236.4 | 89.30 | 7.78 |
| LT Foods Ltd. | 383.55 | 389.6 | 6.05 | 1.58 |
| Lumax Auto Technologies Ltd. | 1451.75 | 1572.5 | 120.75 | 8.32 |
| Lumax Industries Ltd. | 4896.55 | 5036.8 | 140.25 | 2.86 |
| Magellanic Cloud Ltd. | 21.9 | 22.22 | 0.32 | 1.46 |
| Mahanagar Gas Ltd. | 1009.65 | 1013.4 | 3.75 | 0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 319.4 | 319.55 | 0.15 | 0.05 |
| Mahindra Lifespace Developers Ltd. | 344.25 | 344.5 | 0.25 | 0.07 |
| Manappuram Finance Ltd. | 250.95 | 257.25 | 6.30 | 2.51 |
| Manorama Industries Ltd. | 1298.7 | 1307.5 | 8.80 | 0.68 |
| Marico Ltd. | 749.95 | 757.25 | 7.30 | 0.97 |
| Maruti Suzuki India Ltd. | 12753.3 | 12993.55 | 240.25 | 1.88 |
| Matrimony.Com Ltd. | 385.65 | 422 | 36.35 | 9.43 |
| Max Estates Ltd. | 361.8 | 365.95 | 4.15 | 1.15 |
| Max Healthcare Institute Ltd. | 970.05 | 976.25 | 6.20 | 0.64 |
| Mayur Uniquoters Ltd. | 501.8 | 505.25 | 3.45 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2329.55 | 2363.85 | 34.30 | 1.47 |
| Medi Assist Healthcare Services Ltd. | 311.8 | 318.55 | 6.75 | 2.16 |
| Metro Brands Ltd. | 913.1 | 924.2 | 11.10 | 1.22 |
| Metropolis Healthcare Ltd. | 1840.4 | 1860 | 19.60 | 1.06 |
| Minda Corporation Ltd. | 481.65 | 486.55 | 4.90 | 1.02 |
| Mishra Dhatu Nigam Ltd. | 306.1 | 320.05 | 13.95 | 4.56 |
| MMTC Ltd. | 52.51 | 53.04 | 0.53 | 1.01 |
| MOIL Ltd. | 248.2 | 297.8 | 49.60 | 19.98 |
| Monte Carlo Fashions Ltd. | 508.65 | 509.85 | 1.20 | 0.24 |
| Motilal Oswal Financial Services Ltd. | 670.75 | 682 | 11.25 | 1.68 |
| MPS Ltd. | 1492.6 | 1504.6 | 12.00 | 0.80 |
| Mrs. Bectors Food Specialities Ltd. | 180.3 | 182.9 | 2.60 | 1.44 |
| MSTC Ltd. | 406.05 | 420.85 | 14.80 | 3.64 |
| MTAR Technologies Ltd. | 3443.8 | 3622.9 | 179.10 | 5.20 |
| Multi Commodity Exchange Of India Ltd. | 2554.95 | 2671.35 | 116.40 | 4.56 |
| Muthoot Finance Ltd. | 3359.65 | 3419.3 | 59.65 | 1.78 |
| Muthoot Microfin Ltd. | 145.05 | 146.7 | 1.65 | 1.14 |
| NACL Industries Ltd. | 115.8 | 120.95 | 5.15 | 4.45 |
| Narayana Hrudayalaya Ltd. | 1640.95 | 1655.25 | 14.30 | 0.87 |
| National Aluminium Company Ltd. | 371.8 | 395.25 | 23.45 | 6.31 |
| National Fertilizers Ltd. | 68.6 | 68.95 | 0.35 | 0.51 |
| Nava Ltd. | 538.1 | 550.95 | 12.85 | 2.39 |
| Navin Fluorine International Ltd. | 6168.2 | 6308 | 139.80 | 2.27 |
| Nazara Technologies Ltd. | 231.35 | 239 | 7.65 | 3.31 |
| NBCC (India) Ltd. | 82.97 | 83.15 | 0.18 | 0.22 |
| Netweb Technologies India Ltd. | 3226.1 | 3303.55 | 77.45 | 2.40 |
| Network 18 Media & Investments Ltd. | 30.67 | 30.71 | 0.04 | 0.13 |
| NHPC Ltd. | 75.31 | 76.83 | 1.52 | 2.02 |
| Nilkamal Ltd. | 1236.05 | 1249 | 12.95 | 1.05 |
| Nippon Life India Asset Management Ltd. | 829.7 | 851.5 | 21.80 | 2.63 |
| Nitin Spinners Ltd. | 354.7 | 374.75 | 20.05 | 5.65 |
| NLC India Ltd. | 256.95 | 262.3 | 5.35 | 2.08 |
| NMDC Ltd. | 77.56 | 79.2 | 1.64 | 2.11 |
| NMDC Steel Ltd. | 35.91 | 36.97 | 1.06 | 2.95 |
| NRB Bearings Ltd. | 251.3 | 254.25 | 2.95 | 1.17 |
| NTPC Ltd. | 382.2 | 383.35 | 1.15 | 0.30 |
| Nucleus Software Exports Ltd. | 753.45 | 766.5 | 13.05 | 1.73 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 292.9 | 5.05 | 1.75 |
| Oberoi Realty Ltd. | 1418.65 | 1455.95 | 37.30 | 2.63 |
| Oil India Ltd. | 460.05 | 472.75 | 12.70 | 2.76 |
| Olectra Greentech Ltd. | 896.95 | 900.6 | 3.65 | 0.41 |
| One97 Communications Ltd. | 1014.25 | 1022.3 | 8.05 | 0.79 |
| Orchid Pharma Ltd. | 504.65 | 525 | 20.35 | 4.03 |
| Orient Cement Ltd. | 133.85 | 137.8 | 3.95 | 2.95 |
| Page Industries Ltd. | 30201.6 | 30551.95 | 350.35 | 1.16 |
| Panama Petrochem Ltd. | 260.05 | 263 | 2.95 | 1.13 |
| Paradeep Phosphates Ltd. | 109.4 | 112.25 | 2.85 | 2.61 |
| Paras Defence And Space Technologies Ltd. | 634.5 | 645 | 10.50 | 1.65 |
| Patel Engineering Ltd. | 23.92 | 24.35 | 0.43 | 1.80 |
| Paushak Ltd. | 404.5 | 409 | 4.50 | 1.11 |
| PB Fintech Ltd. | 1475.9 | 1497.3 | 21.40 | 1.45 |
| PDS Ltd. | 275.95 | 278.2 | 2.25 | 0.82 |
| Pearl Global Industries Ltd. | 1450.6 | 1465 | 14.40 | 0.99 |
| Petronet LNG Ltd. | 283.1 | 288.6 | 5.50 | 1.94 |
| PG Electroplast Ltd. | 507.15 | 523.5 | 16.35 | 3.22 |
| PI Industries Ltd. | 2889.85 | 2895 | 5.15 | 0.18 |
| Pilani Investment And Industries Corporation Ltd. | 4230 | 4441 | 211.00 | 4.99 |
| PNB Housing Finance Ltd. | 767.3 | 779.1 | 11.80 | 1.54 |
| Polycab India Ltd. | 7128.6 | 7169.25 | 40.65 | 0.57 |
| Polyplex Corporation Ltd. | 808.05 | 827.6 | 19.55 | 2.42 |
| Power Finance Corporation Ltd. | 406.5 | 417.8 | 11.30 | 2.78 |
| Power Grid Corporation Of India Ltd. | 297.4 | 297.55 | 0.15 | 0.05 |
| Power Mech Projects Ltd. | 1890.35 | 1910.9 | 20.55 | 1.09 |
| Praj Industries Ltd. | 295 | 305.4 | 10.40 | 3.53 |
| Precision Camshafts Ltd. | 117.25 | 119.2 | 1.95 | 1.66 |
| Premier Energies Ltd. | 795.75 | 812 | 16.25 | 2.04 |
| Prestige Estates Projects Ltd. | 1250.15 | 1264.6 | 14.45 | 1.16 |
| Privi Speciality Chemicals Ltd. | 2832.1 | 2941.05 | 108.95 | 3.85 |
| Prudent Corporate Advisory Services Ltd. | 2202.3 | 2299.9 | 97.60 | 4.43 |
| PTC India Ltd. | 157.4 | 159.35 | 1.95 | 1.24 |
| PTC Industries Ltd. | 17094.7 | 17197 | 102.30 | 0.60 |
| Punjab National Bank | 110.9 | 112.15 | 1.25 | 1.13 |
| PVR Inox Ltd. | 976.6 | 1001.2 | 24.60 | 2.52 |
| Quess Corp Ltd. | 175 | 175.45 | 0.45 | 0.26 |
| Rail Vikas Nigam Ltd. | 267 | 267.85 | 0.85 | 0.32 |
| Railtel Corporation Of India Ltd. | 269.9 | 271.45 | 1.55 | 0.57 |
| Rainbow Children's Medicare Ltd. | 1111.85 | 1128.25 | 16.40 | 1.48 |
| Rajratan Global Wire Ltd. | 367.15 | 371.75 | 4.60 | 1.25 |
| Ramco Industries Ltd. | 254.9 | 258.4 | 3.50 | 1.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.8 | 117.7 | 0.90 | 0.77 |
| Ratnamani Metals & Tubes Ltd. | 2355.7 | 2379.35 | 23.65 | 1.00 |
| Raymond Lifestyle Ltd. | 737 | 786.2 | 49.20 | 6.68 |
| RBL Bank Ltd. | 296 | 298 | 2.00 | 0.68 |
| REC Ltd. | 332.3 | 337.5 | 5.20 | 1.56 |
| Redtape Ltd. | 113.95 | 115 | 1.05 | 0.92 |
| Reliance Industrial Infrastructure Ltd. | 631.1 | 633 | 1.90 | 0.30 |
| Religare Enterprises Ltd. | 221.2 | 227 | 5.80 | 2.62 |
| Repco Home Finance Ltd. | 359.2 | 361.85 | 2.65 | 0.74 |
| Restaurant Brands Asia Ltd. | 61.2 | 61.42 | 0.22 | 0.36 |
| Rites Ltd. | 191 | 192.25 | 1.25 | 0.65 |
| Rolex Rings Ltd | 116.6 | 116.75 | 0.15 | 0.13 |
| RPSG Ventures Ltd. | 590.25 | 600.55 | 10.30 | 1.75 |
| RR Kabel Ltd. | 1370.1 | 1389.15 | 19.05 | 1.39 |
| Rupa & Company Ltd. | 122.3 | 124 | 1.70 | 1.39 |
| Sai Silks (Kalamandir) Ltd. | 96.6 | 98.5 | 1.90 | 1.97 |
| Salasar Techno Engineering Ltd. | 6.9 | 6.99 | 0.09 | 1.30 |
| Samhi Hotels Ltd. | 145.85 | 149.8 | 3.95 | 2.71 |
| Sammaan Capital Ltd. | 138.05 | 139.25 | 1.20 | 0.87 |
| Samvardhana Motherson International Ltd. | 113.2 | 115.95 | 2.75 | 2.43 |
| Sanghi Industries Ltd. | 51.42 | 54 | 2.58 | 5.02 |
| Sansera Engineering Ltd. | 2026.5 | 2076.8 | 50.30 | 2.48 |
| Sapphire Foods India Ltd. | 162.95 | 165.7 | 2.75 | 1.69 |
| Sasken Technologies Ltd. | 1006.85 | 1020.25 | 13.40 | 1.33 |
| Satia Industries Ltd. | 59.15 | 59.45 | 0.30 | 0.51 |
| Satin Creditcare Network Ltd. | 144.85 | 145.05 | 0.20 | 0.14 |
| Savita Oil Technologies Ltd. | 322.85 | 336.55 | 13.70 | 4.24 |
| SBI Life Insurance Company Ltd. | 1909.65 | 1926.15 | 16.50 | 0.86 |
| Schneider Electric Infrastructure Ltd. | 862.55 | 892 | 29.45 | 3.41 |
| SH Kelkar And Company Ltd. | 119.7 | 123.9 | 4.20 | 3.51 |
| Shankara Building Products Ltd. | 104.15 | 106.35 | 2.20 | 2.11 |
| Sharda Motor Industries Ltd. | 763.75 | 776.9 | 13.15 | 1.72 |
| Shilchar Technologies Ltd. | 3740.8 | 3965.65 | 224.85 | 6.01 |
| Shilpa Medicare Ltd. | 316.25 | 317 | 0.75 | 0.24 |
| Shipping Corporation Of India Ltd. | 233.2 | 236.25 | 3.05 | 1.31 |
| Shivalik Bimetal Controls Ltd. | 414.75 | 419 | 4.25 | 1.02 |
| Shoppers Stop Ltd. | 298.75 | 301 | 2.25 | 0.75 |
| Shree Renuka Sugars Ltd. | 23.51 | 23.83 | 0.32 | 1.36 |
| Shriram Pistons & Rings Ltd | 2940.75 | 2993.25 | 52.50 | 1.79 |
| Shriram Properties Ltd. | 68.79 | 69.99 | 1.20 | 1.74 |
| Shyam Metalics And Energy Ltd. | 760.85 | 778.15 | 17.30 | 2.27 |
| Signatureglobal (India) Ltd. | 789.55 | 800.3 | 10.75 | 1.36 |
| Sindhu Trade Links Ltd. | 23.41 | 23.5 | 0.09 | 0.38 |
| SIRCA Paints India Ltd. | 408.8 | 428.05 | 19.25 | 4.71 |
| SJS Enterprises Ltd. | 1579.4 | 1603.6 | 24.20 | 1.53 |
| Skipper Ltd. | 338.1 | 341.15 | 3.05 | 0.90 |
| Sobha Ltd. | 1248.95 | 1296.4 | 47.45 | 3.80 |
| Somany Ceramics Ltd. | 361.5 | 366 | 4.50 | 1.24 |
| Sona BLW Precision Forgings Ltd. | 488.8 | 502.6 | 13.80 | 2.82 |
| Steel Strips Wheels Ltd. | 179.15 | 183.9 | 4.75 | 2.65 |
| Stylam Industries Ltd. | 2216.2 | 2221.45 | 5.25 | 0.24 |
| Subros Ltd. | 669.1 | 677.7 | 8.60 | 1.29 |
| Sumitomo Chemical India Ltd. | 385.85 | 387 | 1.15 | 0.30 |
| Sun Pharma Advanced Research Company Ltd. | 114.2 | 114.8 | 0.60 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1782.55 | 1790.7 | 8.15 | 0.46 |
| Sun TV Network Ltd. | 555.95 | 569.8 | 13.85 | 2.49 |
| Sunteck Realty Ltd. | 306.25 | 312.6 | 6.35 | 2.07 |
| Supriya Lifescience Ltd. | 573.4 | 575 | 1.60 | 0.28 |
| Suryoday Small Finance Bank Ltd. | 126 | 128.05 | 2.05 | 1.63 |
| Suven Life Sciences Ltd. | 137.4 | 137.55 | 0.15 | 0.11 |
| Suzlon Energy Ltd. | 41.01 | 41.21 | 0.20 | 0.49 |
| Symphony Ltd. | 783.9 | 785.75 | 1.85 | 0.24 |
| Syngene International Ltd. | 410.3 | 410.7 | 0.40 | 0.10 |
| Syrma SGS Technology Ltd. | 727.2 | 764.45 | 37.25 | 5.12 |
| Taj GVK Hotels & Resorts Ltd. | 301.65 | 303 | 1.35 | 0.45 |
| Tamilnad Mercantile Bank Ltd. | 602.95 | 609.4 | 6.45 | 1.07 |
| Tata Teleservices (Maharashtra) Ltd. | 38.16 | 38.4 | 0.24 | 0.63 |
| Tatva Chintan Pharma Chem Ltd. | 1151.9 | 1158 | 6.10 | 0.53 |
| TD Power Systems Ltd. | 795.55 | 815 | 19.45 | 2.44 |
| Tech Mahindra Ltd. | 1338.15 | 1342.5 | 4.35 | 0.33 |
| Techno Electric & Engineering Company Ltd. | 1080.35 | 1119 | 38.65 | 3.58 |
| Technocraft Industries (India) Ltd. | 2050.95 | 2125.1 | 74.15 | 3.62 |
| Thangamayil Jewellery Ltd. | 3452.7 | 3493.25 | 40.55 | 1.17 |
| The Anup Engineering Ltd. | 1506.3 | 1546.75 | 40.45 | 2.69 |
| The India Cements Ltd. | 355.25 | 357.4 | 2.15 | 0.61 |
| The Karnataka Bank Ltd. | 218.45 | 225.85 | 7.40 | 3.39 |
| The New India Assurance Company Ltd. | 131.95 | 133.15 | 1.20 | 0.91 |
| The South Indian Bank Ltd. | 36.91 | 36.97 | 0.06 | 0.16 |
| Thyrocare Technologies Ltd. | 360.4 | 362.85 | 2.45 | 0.68 |
| Time Technoplast Ltd. | 160.25 | 163.15 | 2.90 | 1.81 |
| Tips Music Ltd. | 505.65 | 509.65 | 4.00 | 0.79 |
| Titagarh Rail Systems Ltd. | 627.75 | 631 | 3.25 | 0.52 |
| Torrent Power Ltd. | 1442.3 | 1443.5 | 1.20 | 0.08 |
| Triveni Turbine Ltd. | 462.7 | 465.15 | 2.45 | 0.53 |
| Tube Investments of India Ltd. | 2419.75 | 2475 | 55.25 | 2.28 |
| TVS Motor Company Ltd. | 3373.75 | 3497.2 | 123.45 | 3.66 |
| TVS Supply Chain Solutions Ltd. | 100.9 | 101.05 | 0.15 | 0.15 |
| Ujjivan Small Finance Bank Ltd. | 50.53 | 51.5 | 0.97 | 1.92 |
| Ultratech Cement Ltd. | 11099.65 | 11115 | 15.35 | 0.14 |
| Union Bank Of India | 175.4 | 176.05 | 0.65 | 0.37 |
| Uniparts India Ltd. | 439.8 | 458 | 18.20 | 4.14 |
| United Breweries Ltd. | 1616.35 | 1620.7 | 4.35 | 0.27 |
| UNO Minda Ltd. | 1018.05 | 1054 | 35.95 | 3.53 |
| Usha Martin Ltd. | 397.75 | 397.8 | 0.05 | 0.01 |
| Uttam Sugar Mills Ltd. | 190.15 | 195.9 | 5.75 | 3.02 |
| V-Guard Industries Ltd. | 322.15 | 323 | 0.85 | 0.26 |
| V.S.T. Tillers Tractors Ltd. | 4970.2 | 5200 | 229.80 | 4.62 |
| VA Tech Wabag Ltd. | 1227.65 | 1236.5 | 8.85 | 0.72 |
| Vadilal Industries Ltd. | 4604.45 | 4638.25 | 33.80 | 0.73 |
| Varroc Engineering Ltd. | 479.45 | 492.05 | 12.60 | 2.63 |
| Vedant Fashions Ltd. | 337.45 | 339.4 | 1.95 | 0.58 |
| Venky'S (India) Ltd. | 1218.65 | 1247.8 | 29.15 | 2.39 |
| Vinati Organics Ltd. | 1396.25 | 1396.5 | 0.25 | 0.02 |
| Vindhya Telelinks Ltd. | 1074.4 | 1077 | 2.60 | 0.24 |
| Vishnu Chemicals Ltd. | 506.9 | 507.7 | 0.80 | 0.16 |
| Voltamp Transformers Ltd. | 8380.65 | 8480 | 99.35 | 1.19 |
| Waaree Energies Ltd. | 2790.35 | 2881.95 | 91.60 | 3.28 |
| Websol Energy System Ltd. | 53.25 | 62.29 | 9.04 | 16.98 |
| Welspun Corp Ltd. | 796.65 | 814.65 | 18.00 | 2.26 |
| Welspun Enterprises Ltd. | 461.2 | 464.2 | 3.00 | 0.65 |
| Welspun Living Ltd. | 109.35 | 109.5 | 0.15 | 0.14 |
| Yasho Industries Ltd. | 1338.6 | 1354.75 | 16.15 | 1.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 650.25 | 657.4 | 7.15 | 1.10 |
| Yatra Online Ltd | 99.7 | 100 | 0.30 | 0.30 |
| Yes Bank Ltd. | 18.55 | 18.64 | 0.09 | 0.49 |
| Zen Technologies Ltd. | 1417.4 | 1423.8 | 6.40 | 0.45 |
| Zydus Lifesciences Ltd. | 886.3 | 889.9 | 3.60 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 291.6 | 290.1 | -1.50 | -0.51 |
| 63 Moons Technologies Ltd. | 545.4 | 545.35 | -0.05 | -0.01 |
| Aarti Drugs Ltd. | 338.5 | 334 | -4.50 | -1.33 |
| Aarti Industries Ltd. | 425.3 | 425 | -0.30 | -0.07 |
| Aavas Financiers Ltd. | 1129.25 | 1101.6 | -27.65 | -2.45 |
| Adani Enterprises Ltd. | 1975.6 | 1975.3 | -0.30 | -0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1372.4 | 1363.5 | -8.90 | -0.65 |
| Adani Total Gas Ltd. | 521.55 | 516.9 | -4.65 | -0.89 |
| Ador Welding Ltd. | 943.1 | 937 | -6.10 | -0.65 |
| Aether Industries Ltd. | 1025.05 | 1000.95 | -24.10 | -2.35 |
| Affle 3i Ltd. | 1310.55 | 1291.4 | -19.15 | -1.46 |
| Ahluwalia Contracts (India) Ltd. | 730.4 | 725.3 | -5.10 | -0.70 |
| Alembic Pharmaceuticals Ltd. | 673.6 | 665.1 | -8.50 | -1.26 |
| Alicon Castalloy Ltd. | 660.75 | 657.5 | -3.25 | -0.49 |
| Alok Industries Ltd. | 12.64 | 12.62 | -0.02 | -0.16 |
| Anand Rathi Wealth Ltd. | 3071.65 | 3070 | -1.65 | -0.05 |
| Apcotex Industries Ltd. | 352.3 | 336 | -16.30 | -4.63 |
| Apollo Pipes Ltd. | 397.75 | 396.95 | -0.80 | -0.20 |
| Aptus Value Housing Finance India Ltd. | 222.35 | 221.5 | -0.85 | -0.38 |
| Archean Chemical Industries Ltd. | 575.4 | 569.3 | -6.10 | -1.06 |
| Ashoka Buildcon Ltd. | 114.25 | 112.65 | -1.60 | -1.40 |
| Avenue Supermarts Ltd. | 3817.2 | 3780.8 | -36.40 | -0.95 |
| Bajaj Finserv Ltd. | 1771.25 | 1770 | -1.25 | -0.07 |
| Balaji Amines Ltd. | 1012.3 | 1011.9 | -0.40 | -0.04 |
| Bandhan Bank Ltd. | 162.5 | 159.65 | -2.85 | -1.75 |
| Bank Of Maharashtra | 63.31 | 62.47 | -0.84 | -1.33 |
| Bengal & Assam Company Ltd. | 5840.75 | 5834 | -6.75 | -0.12 |
| BF Utilities Ltd. | 413.8 | 412.2 | -1.60 | -0.39 |
| Bikaji Foods International Ltd. | 623.2 | 616.25 | -6.95 | -1.12 |
| BLS International Services Ltd. | 244.2 | 240.9 | -3.30 | -1.35 |
| Blue Jet Healthcare Ltd. | 357.65 | 352.8 | -4.85 | -1.36 |
| Borosil Ltd. | 233.2 | 228.1 | -5.10 | -2.19 |
| Bosch Home Comfort India Ltd. | 1270.55 | 1258 | -12.55 | -0.99 |
| Brainbees Solutions Ltd. | 214.25 | 212.8 | -1.45 | -0.68 |
| Butterfly Gandhimathi Appliances Ltd. | 603.65 | 580.15 | -23.50 | -3.89 |
| Camlin Fine Sciences Ltd. | 131.9 | 129.65 | -2.25 | -1.71 |
| Campus Activewear Ltd. | 232.65 | 228.6 | -4.05 | -1.74 |
| Capri Global Capital Ltd. | 172 | 169.8 | -2.20 | -1.28 |
| Carborundum Universal Ltd. | 758.05 | 753.95 | -4.10 | -0.54 |
| Care Ratings Ltd. | 1563.1 | 1556.8 | -6.30 | -0.40 |
| CE Info Systems Ltd. | 887.4 | 870.7 | -16.70 | -1.88 |
| Cello World Ltd. | 399.45 | 387.95 | -11.50 | -2.88 |
| Central Bank Of India | 35.05 | 34.94 | -0.11 | -0.31 |
| Chalet Hotels Ltd. | 724.75 | 718.05 | -6.70 | -0.92 |
| Chemplast Sanmar Ltd. | 263.95 | 259.25 | -4.70 | -1.78 |
| Cigniti Technologies Ltd. | 1063.2 | 1051.3 | -11.90 | -1.12 |
| City Union Bank Ltd. | 242.85 | 240.15 | -2.70 | -1.11 |
| Clean Science And Technology Ltd. | 700.65 | 689.8 | -10.85 | -1.55 |
| CMS Info Systems Ltd. | 290.25 | 286.2 | -4.05 | -1.40 |
| Coforge Ltd. | 1080.85 | 1073.85 | -7.00 | -0.65 |
| Computer Age Management Services Ltd. | 639.6 | 633.4 | -6.20 | -0.97 |
| Concord Biotech Ltd. | 1156.8 | 1125.05 | -31.75 | -2.74 |
| Confidence Petroleum India Ltd. | 31.94 | 31.61 | -0.33 | -1.03 |
| Container Corporation Of India Ltd. | 454.75 | 452.5 | -2.25 | -0.49 |
| CreditAccess Grameen Ltd. | 1175.9 | 1167 | -8.90 | -0.76 |
| CSB Bank Ltd. | 357.5 | 354.05 | -3.45 | -0.97 |
| Cyient DLM Ltd. | 300.15 | 298.35 | -1.80 | -0.60 |
| Cyient Ltd. | 855 | 854 | -1.00 | -0.12 |
| D.B. Corp Ltd. | 207.4 | 204.4 | -3.00 | -1.45 |
| DCB Bank Ltd. | 168.9 | 168.7 | -0.20 | -0.12 |
| Delhivery Ltd. | 402.3 | 402 | -0.30 | -0.07 |
| Delta Corp Ltd. | 53.46 | 52.74 | -0.72 | -1.35 |
| Den Networks Ltd. | 26.19 | 26.1 | -0.09 | -0.34 |
| Diamond Power Infrastructure Ltd. | 128 | 124.9 | -3.10 | -2.42 |
| Dish TV India Ltd. | 2.34 | 2.22 | -0.12 | -5.13 |
| Dishman Carbogen Amcis Ltd. | 166.55 | 163.55 | -3.00 | -1.80 |
| Dodla Dairy Ltd | 1011 | 996.05 | -14.95 | -1.48 |
| Dr. Lal Pathlabs Ltd. | 1340.45 | 1333.2 | -7.25 | -0.54 |
| Dreamfolks Services Ltd. | 71.08 | 69.85 | -1.23 | -1.73 |
| Dwarikesh Sugar Industries Ltd. | 36.68 | 36.5 | -0.18 | -0.49 |
| Easy Trip Planners Ltd. | 6.88 | 6.83 | -0.05 | -0.73 |
| eClerx Services Ltd. | 1527.5 | 1475.95 | -51.55 | -3.37 |
| Emami Ltd. | 423.9 | 419 | -4.90 | -1.16 |
| eMudhra Ltd. | 412.05 | 407.9 | -4.15 | -1.01 |
| Endurance Technologies Ltd. | 2397.45 | 2326.1 | -71.35 | -2.98 |
| Epigral Ltd. | 861.35 | 854.2 | -7.15 | -0.83 |
| Equitas Small Finance Bank Ltd. | 56.04 | 55.76 | -0.28 | -0.50 |
| Eris Lifesciences Ltd. | 1307.6 | 1305.05 | -2.55 | -0.20 |
| ESAF Small Finance Bank Ltd. | 23.54 | 23.3 | -0.24 | -1.02 |
| Everest Kanto Cylinder Ltd. | 107.15 | 105.5 | -1.65 | -1.54 |
| Fairchem Organics Ltd. | 517.55 | 513.7 | -3.85 | -0.74 |
| FDC Ltd. | 341.85 | 339.65 | -2.20 | -0.64 |
| Filatex India Ltd. | 39.99 | 39.76 | -0.23 | -0.58 |
| Fine Organic Industries Ltd. | 4297.8 | 4291.85 | -5.95 | -0.14 |
| Firstsource Solutions Ltd. | 217.6 | 217.1 | -0.50 | -0.23 |
| Five-Star Business Finance Ltd. | 358.55 | 356.5 | -2.05 | -0.57 |
| Galaxy Surfactants Ltd. | 1744.2 | 1691 | -53.20 | -3.05 |
| Ganesh Housing Ltd. | 606.3 | 587.3 | -19.00 | -3.13 |
| Glenmark Pharmaceuticals Ltd. | 2175.6 | 2138 | -37.60 | -1.73 |
| Global Health Ltd. | 1040.85 | 1036 | -4.85 | -0.47 |
| Go Digit General Insurance Ltd. | 339.75 | 329.4 | -10.35 | -3.05 |
| Go Fashion (India) Ltd. | 249.75 | 241.4 | -8.35 | -3.34 |
| Gokaldas Exports Ltd. | 577.15 | 571.7 | -5.45 | -0.94 |
| GR Infraprojects Ltd. | 917.65 | 908.35 | -9.30 | -1.01 |
| Greenlam Industries Ltd. | 223 | 212.3 | -10.70 | -4.80 |
| Greenpanel Industries Ltd. | 193.2 | 192.9 | -0.30 | -0.16 |
| Greenply Industries Ltd. | 194 | 191.25 | -2.75 | -1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 416.2 | 412.1 | -4.10 | -0.99 |
| Gujarat Fluorochemicals Ltd. | 3076.7 | 2998.4 | -78.30 | -2.54 |
| Gujarat Gas Ltd. | 366.15 | 362.55 | -3.60 | -0.98 |
| Gujarat Industries Power Company Ltd. | 130.65 | 130.1 | -0.55 | -0.42 |
| Gujarat State Petronet Ltd. | 270.6 | 265.2 | -5.40 | -2.00 |
| Gulf Oil Lubricants India Ltd. | 972.65 | 956.3 | -16.35 | -1.68 |
| Gulshan Polyols Ltd. | 155.55 | 155 | -0.55 | -0.35 |
| Hatsun Agro Product Ltd. | 959 | 941.05 | -17.95 | -1.87 |
| HCL Technologies Ltd. | 1328.7 | 1321 | -7.70 | -0.58 |
| Hester Biosciences Ltd. | 1448.7 | 1411 | -37.70 | -2.60 |
| Himatsingka Seide Ltd. | 81.46 | 80.3 | -1.16 | -1.42 |
| Hinduja Global Solutions Ltd. | 361.3 | 359.95 | -1.35 | -0.37 |
| Hindware Home Innovation Ltd. | 191.4 | 188.65 | -2.75 | -1.44 |
| HLE Glascoat Ltd. | 289.8 | 278.85 | -10.95 | -3.78 |
| HMA Agro Industries Ltd. | 23.8 | 23.7 | -0.10 | -0.42 |
| Home First Finance Company India Ltd. | 988.6 | 980.55 | -8.05 | -0.81 |
| Honasa Consumer Ltd. | 266.5 | 266.2 | -0.30 | -0.11 |
| Honda India Power Products Ltd. | 2038.15 | 2017.15 | -21.00 | -1.03 |
| Honeywell Automation India Ltd. | 29277 | 29251 | -26.00 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1850.05 | 1833.75 | -16.30 | -0.88 |
| ICRA Ltd. | 5218.8 | 5210 | -8.80 | -0.17 |
| Igarashi Motors India Ltd. | 308.15 | 307 | -1.15 | -0.37 |
| IIFL Capital Services Ltd. | 281.05 | 280 | -1.05 | -0.37 |
| IIFL Finance Ltd. | 474.3 | 469 | -5.30 | -1.12 |
| IKIO Technologies Ltd. | 121.4 | 118.8 | -2.60 | -2.14 |
| Indegene Ltd. | 436.05 | 432.3 | -3.75 | -0.86 |
| India Pesticides Ltd. | 140.45 | 137.8 | -2.65 | -1.89 |
| India Shelter Finance Corporation Ltd. | 701.35 | 690.3 | -11.05 | -1.58 |
| India Tourism Development Corporation Ltd. | 427.45 | 425 | -2.45 | -0.57 |
| Indiamart Intermesh Ltd. | 2110.95 | 2068 | -42.95 | -2.03 |
| Indian Bank | 876.85 | 873.75 | -3.10 | -0.35 |
| Indian Oil Corporation Ltd. | 149.2 | 146.65 | -2.55 | -1.71 |
| Indian Overseas Bank | 32.23 | 32.07 | -0.16 | -0.50 |
| Indigo Paints Ltd. | 757.5 | 756.35 | -1.15 | -0.15 |
| Indo Count Industries Ltd. | 233.75 | 231.85 | -1.90 | -0.81 |
| IndusInd Bank Ltd. | 824.95 | 821.5 | -3.45 | -0.42 |
| Innova Captab Ltd. | 704.65 | 700 | -4.65 | -0.66 |
| Inox Green Energy Services Ltd. | 141.3 | 138.4 | -2.90 | -2.05 |
| Insecticides (India) Ltd. | 567.25 | 565.55 | -1.70 | -0.30 |
| Intellect Design Arena Ltd. | 644.1 | 640.75 | -3.35 | -0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.49 | 68.21 | -0.28 | -0.41 |
| ISGEC Heavy Engineering Ltd. | 887.4 | 884.9 | -2.50 | -0.28 |
| ITI Ltd. | 276 | 275.1 | -0.90 | -0.33 |
| J Kumar Infraprojects Ltd. | 494.35 | 490.7 | -3.65 | -0.74 |
| Jana Small Finance Bank Ltd. | 348.45 | 343.45 | -5.00 | -1.43 |
| JK Paper Ltd. | 325.95 | 318.9 | -7.05 | -2.16 |
| JTEKT India Ltd. | 129.7 | 128.2 | -1.50 | -1.16 |
| JTL Industries Ltd | 52.32 | 51.36 | -0.96 | -1.83 |
| Jubilant FoodWorks Ltd. | 467.45 | 465.05 | -2.40 | -0.51 |
| Jubilant Pharmova Ltd. | 840.25 | 836.25 | -4.00 | -0.48 |
| Juniper Hotels Ltd. | 203.15 | 201.8 | -1.35 | -0.66 |
| Jupiter Life Line Hospitals Ltd. | 1272.35 | 1255.15 | -17.20 | -1.35 |
| Just Dial Ltd. | 516.9 | 511.75 | -5.15 | -1.00 |
| Jyothy Labs Ltd. | 214.85 | 210.4 | -4.45 | -2.07 |
| Jyoti Resins & Adhesives Ltd. | 785.45 | 780.05 | -5.40 | -0.69 |
| K.P.R. Mill Ltd. | 826.2 | 824.1 | -2.10 | -0.25 |
| Kabra Extrusiontechnik Ltd. | 224.45 | 220.1 | -4.35 | -1.94 |
| Kalpataru Projects International Ltd. | 1089.3 | 1054.1 | -35.20 | -3.23 |
| Kaveri Seed Company Ltd. | 812.35 | 795.15 | -17.20 | -2.12 |
| Kewal Kiran Clothing Ltd. | 453.3 | 444 | -9.30 | -2.05 |
| KFin Technologies Ltd. | 902.35 | 901.85 | -0.50 | -0.06 |
| Kingfa Science & Technology (India) Ltd. | 4215.4 | 4184 | -31.40 | -0.74 |
| Kirloskar Oil Engines Ltd. | 1467.35 | 1445.8 | -21.55 | -1.47 |
| KNR Constructions Ltd. | 121.05 | 119.1 | -1.95 | -1.61 |
| Kolte-Patil Developers Ltd. | 329.35 | 328.4 | -0.95 | -0.29 |
| KRBL Ltd. | 290.65 | 284.25 | -6.40 | -2.20 |
| Krsnaa Diagnostics Ltd. | 598.65 | 594 | -4.65 | -0.78 |
| Landmark Cars Ltd. | 361.55 | 355.9 | -5.65 | -1.56 |
| Latent View Analytics Ltd. | 281.1 | 276.55 | -4.55 | -1.62 |
| Laxmi Organic Industries Ltd. | 116.5 | 115.2 | -1.30 | -1.12 |
| Lloyds Enterprises Ltd. | 45.8 | 45.54 | -0.26 | -0.57 |
| Lodha Developers Ltd. | 849 | 842.2 | -6.80 | -0.80 |
| LTIMindtree Ltd. | 4218.1 | 4200 | -18.10 | -0.43 |
| Mahindra Holidays & Resorts India Ltd. | 265.15 | 263.3 | -1.85 | -0.70 |
| Mahindra Logistics Ltd. | 377.05 | 374.35 | -2.70 | -0.72 |
| Man InfraConstruction Ltd. | 92.85 | 89.7 | -3.15 | -3.39 |
| Mankind Pharma Ltd. | 2091.9 | 2067.45 | -24.45 | -1.17 |
| Marksans Pharma Ltd. | 164.85 | 164.1 | -0.75 | -0.45 |
| MAS Financial Services Ltd. | 294.5 | 294.25 | -0.25 | -0.08 |
| Mastek Ltd. | 1468.1 | 1456.9 | -11.20 | -0.76 |
| Medplus Health Services Ltd. | 819.7 | 819 | -0.70 | -0.09 |
| Meghmani Organics Ltd. | 41.86 | 41.5 | -0.36 | -0.86 |
| MM Forgings Ltd. | 427.8 | 425.2 | -2.60 | -0.61 |
| Mold-Tek Packaging Ltd. | 497 | 490.2 | -6.80 | -1.37 |
| Motherson Sumi Wiring India Ltd. | 39.17 | 38.81 | -0.36 | -0.92 |
| Mphasis Ltd. | 2079.8 | 2076.8 | -3.00 | -0.14 |
| Natco Pharma Ltd. | 946.1 | 943.35 | -2.75 | -0.29 |
| Neogen Chemicals Ltd. | 1386.65 | 1362 | -24.65 | -1.78 |
| Neuland Laboratories Ltd. | 12243.85 | 12212 | -31.85 | -0.26 |
| Newgen Software Technologies Ltd. | 451.65 | 447 | -4.65 | -1.03 |
| NIIT Learning Systems Ltd. | 299.5 | 288.9 | -10.60 | -3.54 |
| Nuvama Wealth Management Ltd. | 1159.3 | 1158.2 | -1.10 | -0.09 |
| Optiemus Infracom Ltd. | 333.75 | 330.8 | -2.95 | -0.88 |
| Oracle Financial Services Software Ltd. | 6407.5 | 6306.45 | -101.05 | -1.58 |
| Orient Electric Ltd. | 168.3 | 162.85 | -5.45 | -3.24 |
| Paisalo Digital Ltd. | 35.27 | 33.95 | -1.32 | -3.74 |
| Parag Milk Foods Ltd. | 200.7 | 197.85 | -2.85 | -1.42 |
| PC Jeweller Ltd. | 8.37 | 8.31 | -0.06 | -0.72 |
| Persistent Systems Ltd. | 4643.85 | 4525.15 | -118.70 | -2.56 |
| Piramal Pharma Ltd. | 138.65 | 138.55 | -0.10 | -0.07 |
| Pitti Engineering Ltd. | 776.65 | 770.7 | -5.95 | -0.77 |
| PNB Gilts Ltd. | 69.47 | 68.75 | -0.72 | -1.04 |
| PNC Infratech Ltd. | 187.95 | 184.6 | -3.35 | -1.78 |
| Pokarna Ltd. | 862.05 | 859.95 | -2.10 | -0.24 |
| Poly Medicure Ltd. | 1256.9 | 1241.3 | -15.60 | -1.24 |
| Poonawalla Fincorp Ltd. | 423.35 | 405.05 | -18.30 | -4.32 |
| Prataap Snacks Ltd. | 924.35 | 907.05 | -17.30 | -1.87 |
| Pricol Ltd. | 526.65 | 525.25 | -1.40 | -0.27 |
| Prime Focus Ltd. | 261.95 | 256.5 | -5.45 | -2.08 |
| Prince Pipes and Fittings Ltd. | 241.9 | 238.9 | -3.00 | -1.24 |
| PSP Projects Ltd. | 674.55 | 673.5 | -1.05 | -0.16 |
| Punjab & Sind Bank | 23.2 | 22.91 | -0.29 | -1.25 |
| Quick Heal Technologies Ltd. | 142.75 | 140.55 | -2.20 | -1.54 |
| R Systems International Ltd. | 262.1 | 256.55 | -5.55 | -2.12 |
| Radico Khaitan Ltd. | 2823.15 | 2737.2 | -85.95 | -3.04 |
| Rajesh Exports Ltd. | 105.6 | 102.55 | -3.05 | -2.89 |
| Rama Steel Tubes Ltd. | 5.41 | 5.15 | -0.26 | -4.81 |
| Ramkrishna Forgings Ltd. | 555.2 | 541.65 | -13.55 | -2.44 |
| Ramky Infrastructure Ltd. | 476.45 | 474.75 | -1.70 | -0.36 |
| RateGain Travel Technologies Ltd. | 485.95 | 482.7 | -3.25 | -0.67 |
| RattanIndia Enterprises Ltd. | 26.7 | 26.15 | -0.55 | -2.06 |
| Redington Ltd. | 232.9 | 228.7 | -4.20 | -1.80 |
| Relaxo Footwears Ltd. | 286.65 | 275.65 | -11.00 | -3.84 |
| Reliance Power Ltd. | 22.42 | 21.95 | -0.47 | -2.10 |
| RHI Magnesita India Ltd. | 369.9 | 369.2 | -0.70 | -0.19 |
| Rossari Biotech Ltd. | 435 | 423.15 | -11.85 | -2.72 |
| Route Mobile Ltd. | 454.45 | 447.1 | -7.35 | -1.62 |
| RPG Life Sciences Ltd. | 1884.4 | 1876.05 | -8.35 | -0.44 |
| Safari Industries (India) Ltd. | 1544.15 | 1494.5 | -49.65 | -3.22 |
| Sagility Ltd. | 37.71 | 37.66 | -0.05 | -0.13 |
| Sandhar Technologies Ltd. | 485.2 | 482.1 | -3.10 | -0.64 |
| Sangam (India) Ltd. | 432.15 | 427.15 | -5.00 | -1.16 |
| Sanghvi Movers Ltd. | 232.65 | 227.05 | -5.60 | -2.41 |
| Sanofi Consumer Healthcare India Ltd. | 4266.1 | 4175 | -91.10 | -2.14 |
| Saregama India Ltd. | 358 | 350 | -8.00 | -2.23 |
| SBFC Finance Ltd. | 91.2 | 90 | -1.20 | -1.32 |
| SBI Cards And Payment Services Ltd. | 693.9 | 693 | -0.90 | -0.13 |
| Seamec Ltd. | 1368.8 | 1347.3 | -21.50 | -1.57 |
| SEPC Ltd. | 5.01 | 4.86 | -0.15 | -2.99 |
| SG Finserve Ltd. | 376.65 | 374.55 | -2.10 | -0.56 |
| SG Mart Ltd. | 437.9 | 436.2 | -1.70 | -0.39 |
| Shalby Ltd. | 140.05 | 139.5 | -0.55 | -0.39 |
| Shanthi Gears Ltd. | 449.8 | 442.1 | -7.70 | -1.71 |
| Sharda Cropchem Ltd. | 989.25 | 984.35 | -4.90 | -0.50 |
| Share India Securities Ltd. | 126.05 | 123.95 | -2.10 | -1.67 |
| Sheela Foam Ltd. | 518.25 | 512.3 | -5.95 | -1.15 |
| Siemens Energy India Ltd. | 2784 | 2775 | -9.00 | -0.32 |
| SIS Ltd. | 278.75 | 271.7 | -7.05 | -2.53 |
| SJVN Ltd. | 69.14 | 69.09 | -0.05 | -0.07 |
| Solar Industries India Ltd. | 14085.95 | 14077.7 | -8.25 | -0.06 |
| Solara Active Pharma Sciences Ltd. | 432.65 | 430.2 | -2.45 | -0.57 |
| Sonata Software Ltd. | 233.1 | 232.9 | -0.20 | -0.09 |
| Spandana Sphoorty Financial Ltd. | 208.95 | 204.55 | -4.40 | -2.11 |
| Stanley Lifestyles Ltd. | 151.15 | 147.85 | -3.30 | -2.18 |
| Star Health and Allied Insurance Company Ltd. | 457 | 455.05 | -1.95 | -0.43 |
| Sterling and Wilson Renewable Energy Ltd. | 171.15 | 168.9 | -2.25 | -1.31 |
| Sterling Tools Ltd. | 177.45 | 174.75 | -2.70 | -1.52 |
| Sterlite Technologies Ltd. | 183.25 | 176.2 | -7.05 | -3.85 |
| Stove Kraft Ltd. | 487.65 | 476.6 | -11.05 | -2.27 |
| Strides Pharma Science Ltd. | 890.95 | 876.55 | -14.40 | -1.62 |
| Sula Vineyards Ltd. | 152.25 | 151.55 | -0.70 | -0.46 |
| Sundaram-Clayton Ltd. | 1320.65 | 1306.9 | -13.75 | -1.04 |
| Suprajit Engineering Ltd. | 407.9 | 402.05 | -5.85 | -1.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.9 | 133.4 | -0.50 | -0.37 |
| Tanla Platforms Ltd. | 410.9 | 408.4 | -2.50 | -0.61 |
| TARC Ltd. | 123.35 | 122.05 | -1.30 | -1.05 |
| Tarsons Products Ltd. | 188.55 | 186.5 | -2.05 | -1.09 |
| Tasty Bite Eatables Ltd. | 6812 | 6810.4 | -1.60 | -0.02 |
| Tata Consultancy Services Ltd. | 2408.35 | 2391.75 | -16.60 | -0.69 |
| Tata Technologies Ltd. | 528.55 | 524.7 | -3.85 | -0.73 |
| TBO Tek Ltd. | 1180.4 | 1164.65 | -15.75 | -1.33 |
| TCI Express Ltd. | 481.1 | 481 | -0.10 | -0.02 |
| TeamLease Services Ltd. | 1098.05 | 1096.5 | -1.55 | -0.14 |
| Tega Industries Ltd. | 1720.25 | 1716 | -4.25 | -0.25 |
| Tejas Networks Ltd. | 447.15 | 444.2 | -2.95 | -0.66 |
| Texmaco Rail & Engineering Ltd. | 89.4 | 89.35 | -0.05 | -0.06 |
| The Jammu & Kashmir Bank Ltd. | 123.65 | 120.75 | -2.90 | -2.35 |
| Timken India Ltd. | 3445.85 | 3330.1 | -115.75 | -3.36 |
| Transport Corporation Of India Ltd. | 960.85 | 957.8 | -3.05 | -0.32 |
| Trident Ltd. | 22.59 | 22.09 | -0.50 | -2.21 |
| Triveni Engineering & Industries Ltd. | 342.9 | 337.05 | -5.85 | -1.71 |
| TTK Prestige Ltd. | 491.75 | 484.55 | -7.20 | -1.46 |
| TV Today Network Ltd. | 102.7 | 102.65 | -0.05 | -0.05 |
| TVS Holdings Ltd. | 13702.9 | 13652.05 | -50.85 | -0.37 |
| UCO Bank | 25.14 | 25.09 | -0.05 | -0.20 |
| United Foodbrands Ltd. | 203.15 | 200.15 | -3.00 | -1.48 |
| United Spirits Ltd. | 1316.3 | 1300.05 | -16.25 | -1.23 |
| UTI Asset Management Company Ltd. | 960.3 | 959.8 | -0.50 | -0.05 |
| Utkarsh Small Finance Bank Ltd. | 11.99 | 11.98 | -0.01 | -0.08 |
| V-Mart Retail Ltd. | 520.75 | 508.3 | -12.45 | -2.39 |
| Vaibhav Global Ltd. | 210.6 | 207.9 | -2.70 | -1.28 |
| Valiant Organics Ltd. | 204.4 | 200.15 | -4.25 | -2.08 |
| Valor Estate Ltd. | 99.1 | 97.85 | -1.25 | -1.26 |
| Vardhman Special Steels Ltd. | 232.6 | 229.2 | -3.40 | -1.46 |
| Varun Beverages Ltd. | 407.5 | 406.5 | -1.00 | -0.25 |
| Venus Pipes & Tubes Ltd. | 940.7 | 926.6 | -14.10 | -1.50 |
| Veranda Learning Solutions Ltd. | 139.95 | 134.3 | -5.65 | -4.04 |
| Vesuvius India Ltd. | 484.85 | 483.05 | -1.80 | -0.37 |
| Vidhi Specialty Food Ingredients Ltd. | 287.85 | 272.9 | -14.95 | -5.19 |
| Vijaya Diagnostic Centre Ltd. | 936.8 | 930.1 | -6.70 | -0.72 |
| Vishnu Prakash R Punglia Ltd. | 36.65 | 36.53 | -0.12 | -0.33 |
| Viyash Scientific Ltd. | 195 | 191 | -4.00 | -2.05 |
| Vodafone Idea Ltd. | 9.4 | 9.25 | -0.15 | -1.60 |
| VRL Logistics Ltd. | 251.8 | 251.7 | -0.10 | -0.04 |
| Wockhardt Ltd. | 1198.8 | 1188.45 | -10.35 | -0.86 |
| Wonderla Holidays Ltd. | 510.95 | 509.8 | -1.15 | -0.23 |
| Zaggle Prepaid Ocean Services Ltd. | 216.4 | 212.55 | -3.85 | -1.78 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13666.1 | 13630.25 | -35.85 | -0.26 |
| Zydus Wellness Ltd. | 424.05 | 421.8 | -2.25 | -0.53 |
Market Stats
Advances
443
Declines
306
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1029 | 1046.5 | 1021.7 | 1021.9 | 1042.85 | 20.95 | 2.05 | 16476 | 1.72 | 1317.25 | 395.6 | 2026-03-17 16:01:00 |
| 3M India Ltd. | 523395 | 33538.7 | 33734.25 | 32827.05 | 33035.2 | 33200 | 164.80 | 0.50 | 309 | 1.03 | 41000 | 21380.7 | 2026-03-17 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 299.4 | 299.4 | 289.35 | 291.6 | 290.1 | -1.50 | -0.51 | 4092 | 0.12 | 759.1 | 270 | 2026-03-17 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 545.4 | 555 | 539.8 | 545.4 | 545.35 | -0.05 | -0.01 | 7306 | 0.40 | 1130 | 142.05 | 2026-03-17 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 480.85 | 481.55 | 470 | 478.85 | 480.7 | 1.85 | 0.39 | 15607 | 0.75 | 2026-03-17 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 338.6 | 344.25 | 333.2 | 338.5 | 334 | -4.50 | -1.33 | 3511 | 0.12 | 645 | 310.8 | 2026-03-17 16:01:00 |
| Aarti Industries Ltd. | 524208 | 425 | 429.05 | 416.8 | 425.3 | 425 | -0.30 | -0.07 | 34858 | 1.48 | 924 | 338.2 | 2026-03-17 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 634.8 | 654 | 634.7 | 628.45 | 638.3 | 9.85 | 1.57 | 23000 | 1.47 | 971.5 | 269 | 2026-03-17 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1124.35 | 1127.95 | 1095.55 | 1129.25 | 1101.6 | -27.65 | -2.45 | 24734 | 2.72 | 2339.9 | 1095.55 | 2026-03-17 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1160 | 1198.2 | 1154.6 | 1161.4 | 1175 | 13.60 | 1.17 | 737 | 0.09 | 2128.25 | 1013.65 | 2026-03-17 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 817.75 | 832.35 | 817 | 818.1 | 823.1 | 5.00 | 0.61 | 120103 | 9.89 | 1693.05 | 217.9 | 2026-03-17 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2215.85 | 2322.3 | 2172.2 | 2163.15 | 2305.9 | 142.75 | 6.60 | 19464 | 4.49 | 2643.5 | 844.95 | 2026-03-17 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1012.85 | 1012.85 | 972 | 996.75 | 1000 | 3.25 | 0.33 | 54816 | 5.48 | 4238.55 | 588.25 | 2026-03-17 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1996.85 | 1996.85 | 1945 | 1975.6 | 1975.3 | -0.30 | -0.02 | 42696 | 8.43 | 4189.55 | 1017.1 | 2026-03-17 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 877.1 | 877.1 | 848.1 | 866.9 | 869 | 2.10 | 0.24 | 92956 | 8.08 | 2574.05 | 439.35 | 2026-03-17 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.3 | 1380 | 1351.8 | 1372.4 | 1363.5 | -8.90 | -0.65 | 431009 | 58.77 | 1607.95 | 394.95 | 2026-03-17 16:01:00 |
| Adani Power Ltd. | 533096 | 155.8 | 157.5 | 153.65 | 154.1 | 155.5 | 1.40 | 0.91 | 2952136 | 45.91 | 896.75 | 128.35 | 2026-03-17 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 525.05 | 533.35 | 501 | 521.55 | 516.9 | -4.65 | -0.89 | 677849 | 35.04 | 3998.35 | 453.5 | 2026-03-17 16:01:00 |
| ADF Foods Ltd. | 519183 | 179.6 | 183.25 | 177.4 | 179.55 | 181.5 | 1.95 | 1.09 | 4089 | 0.07 | 1189.2 | 168.8 | 2026-03-17 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 314.7 | 324 | 313.75 | 314.6 | 317.95 | 3.35 | 1.06 | 97491 | 3.10 | 369.25 | 105.3 | 2026-03-17 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.21 | 59.14 | 57.9 | 58.18 | 58.28 | 0.10 | 0.17 | 383207 | 2.23 | 364.5 | 57.53 | 2026-03-17 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 968.6 | 994 | 943.95 | 954.8 | 959.6 | 4.80 | 0.50 | 46732 | 4.48 | 1044.35 | 307.9 | 2026-03-17 16:01:00 |
| Aditya Vision Ltd. | 540205 | 445 | 455 | 437.85 | 444.05 | 447 | 2.95 | 0.66 | 4335 | 0.19 | 5049.95 | 328.25 | 2026-03-17 16:01:00 |
| Ador Welding Ltd. | 517041 | 941 | 963 | 915.1 | 943.1 | 937 | -6.10 | -0.65 | 2387 | 0.22 | 1770 | 751.2 | 2026-03-17 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 274.3 | 284.9 | 273.45 | 274.2 | 280.1 | 5.90 | 2.15 | 7525 | 0.21 | 571.15 | 225 | 2026-03-17 16:01:00 |
| Aether Industries Ltd. | 543534 | 1035.05 | 1035.05 | 998.75 | 1025.05 | 1000.95 | -24.10 | -2.35 | 212634 | 21.28 | 1210.8 | 723.15 | 2026-03-17 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.8 | 282.7 | 275.65 | 278.75 | 280.7 | 1.95 | 0.70 | 33440 | 0.94 | 2026-03-17 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1315.5 | 1315.5 | 1275.9 | 1310.55 | 1291.4 | -19.15 | -1.46 | 13790 | 1.78 | 2185 | 875.25 | 2026-03-17 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 727 | 735.9 | 720.75 | 730.4 | 725.3 | -5.10 | -0.70 | 1016 | 0.07 | 1540 | 398.85 | 2026-03-17 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3667.1 | 3925 | 3667.1 | 3667.05 | 3714.35 | 47.30 | 1.29 | 22360 | 8.31 | 4940 | 2385 | 2026-03-17 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2955.05 | 3067.6 | 2955.05 | 2952.1 | 3018.2 | 66.10 | 2.24 | 3870 | 1.17 | 3485.75 | 1115.15 | 2026-03-17 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 678 | 681.95 | 665.1 | 673.6 | 665.1 | -8.50 | -1.26 | 1254 | 0.08 | 1296.15 | 463.3 | 2026-03-17 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 669.25 | 672.35 | 657.5 | 660.75 | 657.5 | -3.25 | -0.49 | 349 | 0.02 | 1543.15 | 541 | 2026-03-17 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 919.55 | 941 | 913.9 | 925.7 | 933.4 | 7.70 | 0.83 | 3270 | 0.31 | 1335 | 369 | 2026-03-17 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5321.6 | 5342.35 | 5298.05 | 5321.6 | 5332 | 10.40 | 0.20 | 966 | 0.52 | 6440 | 2835.05 | 2026-03-17 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 7.44 | 8.02 | 7.42 | 7.49 | 7.86 | 0.37 | 4.94 | 698999 | 0.55 | 494.85 | 7.39 | 2026-03-17 16:01:00 |
| Alok Industries Ltd. | 521070 | 12.65 | 12.77 | 12.55 | 12.64 | 12.62 | -0.02 | -0.16 | 552516 | 0.70 | 39.24 | 10.07 | 2026-03-17 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6672.45 | 6807.55 | 6589.8 | 6522.15 | 6780 | 257.85 | 3.95 | 29712 | 20.14 | 8625 | 1762.25 | 2026-03-17 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3022.05 | 3077.45 | 3022.05 | 3071.65 | 3070 | -1.65 | -0.05 | 3229 | 0.99 | 4640.55 | 639.9 | 2026-03-17 16:01:00 |
| Anant Raj Ltd. | 515055 | 444.35 | 450.8 | 435.4 | 442.6 | 448.8 | 6.20 | 1.40 | 223119 | 10.01 | 947.25 | 64.1 | 2026-03-17 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.66 | 19.25 | 18.53 | 18.64 | 18.79 | 0.15 | 0.80 | 160056 | 0.30 | 68.88 | 18.53 | 2026-03-17 16:01:00 |
| Angel One Ltd. | 543235 | 217.95 | 221.2 | 214.5 | 216.9 | 217 | 0.10 | 0.05 | 1278298 | 27.74 | 3900.35 | 208.9 | 2026-03-17 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1243 | 1251.4 | 1227.8 | 1236.15 | 1241 | 4.85 | 0.39 | 3552 | 0.44 | 1405 | 570 | 2026-03-17 16:01:00 |
| Apar Industries Ltd. | 532259 | 9224 | 9550 | 9011 | 9128.5 | 9450 | 321.50 | 3.52 | 9973 | 9.42 | 11797.35 | 1150 | 2026-03-17 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 352.3 | 352.3 | 336 | 352.3 | 336 | -16.30 | -4.63 | 2441 | 0.08 | 668.9 | 286.65 | 2026-03-17 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.9 | 110.15 | 105.35 | 106.85 | 110 | 3.15 | 2.95 | 15277 | 0.17 | 2026-03-17 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1903.4 | 1973.65 | 1897 | 1892.45 | 1951 | 58.55 | 3.09 | 18128 | 3.54 | 2300.9 | 942.9 | 2026-03-17 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 195.95 | 203.45 | 195.95 | 195.15 | 202.15 | 7.00 | 3.59 | 646934 | 13.08 | 349.2 | 11.305 | 2026-03-17 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 394.55 | 413.4 | 394.15 | 397.75 | 396.95 | -0.80 | -0.20 | 73329 | 2.91 | 798.85 | 252.8 | 2026-03-17 16:01:00 |
| Aptech Ltd. | 532475 | 76.03 | 78.74 | 76.03 | 77.3 | 78.17 | 0.87 | 1.13 | 6556 | 0.05 | 422.75 | 75 | 2026-03-17 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 225.95 | 225.95 | 220.05 | 222.35 | 221.5 | -0.85 | -0.38 | 86806 | 1.92 | 401.7 | 216.85 | 2026-03-17 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 575.4 | 575.4 | 562.25 | 575.4 | 569.3 | -6.10 | -1.06 | 2963 | 0.17 | 838.2 | 409 | 2026-03-17 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1372 | 1433.6 | 1368.65 | 1379.05 | 1406.75 | 27.70 | 2.01 | 1062 | 0.15 | 2676.1 | 1111 | 2026-03-17 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 380 | 397.9 | 377.25 | 381.7 | 391.1 | 9.40 | 2.46 | 7115 | 0.28 | 639.45 | 261.05 | 2026-03-17 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 840.5 | 857.35 | 833.55 | 840.45 | 846.35 | 5.90 | 0.70 | 2021 | 0.17 | 1072.95 | 419.8 | 2026-03-17 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 507.45 | 507.45 | 486.85 | 493.4 | 496.8 | 3.40 | 0.69 | 13980 | 0.69 | 924.7 | 72.7 | 2026-03-17 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 305.2 | 311.7 | 305.2 | 305.2 | 305.65 | 0.45 | 0.15 | 1033 | 0.03 | 468 | 130 | 2026-03-17 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.3 | 114.3 | 111.25 | 114.25 | 112.65 | -1.60 | -1.40 | 56376 | 0.64 | 319 | 70.1 | 2026-03-17 16:01:00 |
| ASK Automotive Ltd. | 544022 | 404.35 | 410.35 | 403.55 | 407.95 | 408.75 | 0.80 | 0.20 | 3842 | 0.16 | 2026-03-17 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2155 | 2213.95 | 2122.4 | 2139.7 | 2179 | 39.30 | 1.84 | 27469 | 5.99 | 4595.55 | 355.05 | 2026-03-17 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 579 | 591.1 | 569.05 | 578.9 | 585 | 6.10 | 1.05 | 1217 | 0.07 | 2285.65 | 558.15 | 2026-03-17 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 650.05 | 675 | 649.75 | 649.75 | 671 | 21.25 | 3.27 | 33774 | 2.27 | 732 | 200.05 | 2026-03-17 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 963.15 | 975.4 | 957.5 | 954.6 | 965.15 | 10.55 | 1.11 | 11304 | 1.09 | 1195.65 | 213.15 | 2026-03-17 16:01:00 |
| Astral Ltd. | 532830 | 1620.2 | 1659.8 | 1619.2 | 1620.1 | 1655 | 34.90 | 2.15 | 14974 | 2.48 | 2453.95 | 1232 | 2026-03-17 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 885.05 | 904.05 | 875 | 884.9 | 903.65 | 18.75 | 2.12 | 31465 | 2.84 | 1038.75 | 479 | 2026-03-17 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1299.75 | 1299.75 | 1275.5 | 1279.35 | 1287.4 | 8.05 | 0.63 | 13913 | 1.79 | 1592.55 | 397.3 | 2026-03-17 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 484.75 | 485 | 462.95 | 464.75 | 477.8 | 13.05 | 2.81 | 74602 | 3.56 | 3308 | 134 | 2026-03-17 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 886 | 932 | 885.6 | 885.9 | 898.4 | 12.50 | 1.41 | 7550 | 0.68 | 1316.2 | 347.3 | 2026-03-17 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1213.8 | 1262 | 1201.25 | 1213.75 | 1243 | 29.25 | 2.41 | 36818 | 4.58 | 1489.45 | 321.15 | 2026-03-17 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3864.85 | 3864.85 | 3777.05 | 3817.2 | 3780.8 | -36.40 | -0.95 | 4433 | 1.68 | 5484 | 3292.65 | 2026-03-17 16:01:00 |
| AvenuesAI Ltd. | 539807 | 14.22 | 14.26 | 14.01 | 14.01 | 14.09 | 0.08 | 0.57 | 277583 | 0.39 | 42.5 | 12.85 | 2026-03-17 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 65.9 | 65.9 | 57.06 | 58.31 | 58.82 | 0.51 | 0.87 | 5881 | 0.03 | 124.25 | 51 | 2026-03-17 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 263 | 284 | 263 | 271.9 | 278.15 | 6.25 | 2.30 | 33186 | 0.92 | 2026-03-17 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 172.45 | 177.95 | 172.45 | 172.4 | 175.05 | 2.65 | 1.54 | 460960 | 8.07 | 841.9 | 171.2 | 2026-03-17 16:01:00 |
| Axis Bank Ltd. | 532215 | 1222 | 1232.05 | 1210 | 1214.75 | 1229.1 | 14.35 | 1.18 | 314851 | 38.70 | 1418.3 | 706 | 2026-03-17 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1328 | 1387.15 | 1321 | 1321.1 | 1387.15 | 66.05 | 5.00 | 14839 | 2.06 | 1778.55 | 123.1 | 2026-03-17 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1524.7 | 1524.7 | 1485.85 | 1494.25 | 1501.1 | 6.85 | 0.46 | 6078 | 0.91 | 2026-03-17 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9080.75 | 9247.9 | 9007.95 | 9078.65 | 9106.3 | 27.65 | 0.30 | 6360 | 5.79 | 12772.15 | 3462.05 | 2026-03-17 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 330.5 | 351.1 | 330.5 | 330.4 | 345.05 | 14.65 | 4.43 | 26770 | 0.92 | 408.65 | 145.65 | 2026-03-17 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1784 | 1784 | 1758.9 | 1771.25 | 1770 | -1.25 | -0.07 | 65191 | 11.54 | 2194.65 | 1216.1 | 2026-03-17 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.39 | 81.95 | 81.03 | 81.32 | 81.32 | 0.00 | 0.00 | 888734 | 7.23 | 2026-03-17 16:00:00 | ||
| Bajel Projects Ltd. | 544042 | 174 | 182.35 | 168.6 | 167.9 | 175.35 | 7.45 | 4.44 | 1684426 | 29.54 | 2026-03-17 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1011.95 | 1018.85 | 993.1 | 1012.3 | 1011.9 | -0.40 | -0.04 | 3903 | 0.39 | 3841.85 | 905.15 | 2026-03-17 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 157.2 | 161.7 | 157.2 | 159.7 | 160.8 | 1.10 | 0.69 | 13073 | 0.21 | 320.25 | 107.7 | 2026-03-17 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 443.6 | 451.25 | 438 | 442.45 | 446.5 | 4.05 | 0.92 | 13784 | 0.62 | 890 | 52 | 2026-03-17 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 162.8 | 163.6 | 158.2 | 162.5 | 159.65 | -2.85 | -1.75 | 221242 | 3.53 | 314.75 | 128.15 | 2026-03-17 16:01:00 |
| Bank Of Baroda | 532134 | 280.2 | 283.9 | 277.5 | 280 | 283.25 | 3.25 | 1.16 | 234758 | 6.65 | 325.55 | 116.3 | 2026-03-17 16:01:00 |
| Bank Of India | 532149 | 150.9 | 151.75 | 148.55 | 150.7 | 151.45 | 0.75 | 0.50 | 284944 | 4.32 | 178.45 | 45.9 | 2026-03-17 16:01:00 |
| Bank Of Maharashtra | 532525 | 63.97 | 63.97 | 61.4 | 63.31 | 62.47 | -0.84 | -1.33 | 811501 | 5.07 | 76.99 | 16.8 | 2026-03-17 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 5900 | 5900 | 5799.95 | 5840.75 | 5834 | -6.75 | -0.12 | 485 | 0.28 | 11498.9 | 2606 | 2026-03-17 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.22 | 14.66 | 13.55 | 14.25 | 14.46 | 0.21 | 1.47 | 89323 | 0.13 | 1774.45 | 13.55 | 2026-03-17 16:01:00 |
| BF Investment Ltd. | 533303 | 369.05 | 372.75 | 368 | 368.7 | 370.65 | 1.95 | 0.53 | 1300 | 0.05 | 828.15 | 260 | 2026-03-17 16:01:00 |
| BF Utilities Ltd. | 532430 | 417.5 | 428 | 401.6 | 413.8 | 412.2 | -1.60 | -0.39 | 1266 | 0.05 | 1125.05 | 283 | 2026-03-17 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1291.85 | 1305 | 1276.6 | 1283.65 | 1296.6 | 12.95 | 1.01 | 108330 | 14.05 | 2958.15 | 785.05 | 2026-03-17 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1791 | 1833.7 | 1791 | 1788.9 | 1827 | 38.10 | 2.13 | 1617189 | 295.46 | 2174.7 | 700.7 | 2026-03-17 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.85 | 1540 | 1475.85 | 1481.55 | 1540 | 58.45 | 3.95 | 8741 | 1.35 | 2026-03-17 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 613.4 | 627.05 | 613.4 | 623.2 | 616.25 | -6.95 | -1.12 | 3819 | 0.24 | 1005 | 303.05 | 2026-03-17 16:01:00 |
| Biocon Ltd. | 532523 | 376.8 | 382.8 | 375.2 | 376.75 | 377.8 | 1.05 | 0.28 | 76119 | 2.88 | 424.95 | 191.6 | 2026-03-17 16:01:00 |
| Birlasoft Ltd. | 532400 | 351.1 | 366.95 | 349.9 | 348.35 | 359.15 | 10.80 | 3.10 | 91682 | 3.29 | 861.6 | 250.35 | 2026-03-17 16:01:00 |
| BlackBuck Ltd. | 544288 | 557.4 | 579.6 | 557.4 | 557.75 | 575 | 17.25 | 3.09 | 23393 | 1.35 | 2026-03-17 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 244.55 | 245.75 | 240.2 | 244.2 | 240.9 | -3.30 | -1.35 | 173656 | 4.18 | 522.3 | 110 | 2026-03-17 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5160.6 | 5210 | 5107.55 | 5117.55 | 5131.95 | 14.40 | 0.28 | 887 | 0.46 | 9639.45 | 5028.15 | 2026-03-17 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 357.6 | 364.4 | 349.55 | 357.65 | 352.8 | -4.85 | -1.36 | 28844 | 1.02 | 2026-03-17 16:01:00 | ||
| Borosil Ltd. | 543212 | 229.15 | 233.6 | 226.6 | 233.2 | 228.1 | -5.10 | -2.19 | 13080 | 0.30 | 516.1 | 214.5 | 2026-03-17 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1283.8 | 1283.8 | 1255.2 | 1270.55 | 1258 | -12.55 | -0.99 | 5643 | 0.71 | 2620.95 | 937.95 | 2026-03-17 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 214.3 | 215.25 | 209.15 | 214.25 | 212.8 | -1.45 | -0.68 | 64374 | 1.37 | 2026-03-17 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 638.15 | 655 | 637.95 | 653.4 | 655 | 1.60 | 0.24 | 8563 | 0.56 | 1451.9 | 430.95 | 2026-03-17 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 604 | 616.25 | 580.15 | 603.65 | 580.15 | -23.50 | -3.89 | 1255 | 0.07 | 1862.55 | 550.05 | 2026-03-17 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131 | 133.5 | 125 | 131.9 | 129.65 | -2.25 | -1.71 | 28593 | 0.37 | 334.7 | 80 | 2026-03-17 16:01:00 |
| Campus Activewear Ltd. | 543523 | 229.05 | 234.25 | 228.6 | 232.65 | 228.6 | -4.05 | -1.74 | 31162 | 0.71 | 640 | 212.8 | 2026-03-17 16:01:00 |
| Canara Bank | 532483 | 134.8 | 136.85 | 133.7 | 134.75 | 136.5 | 1.75 | 1.30 | 802166 | 10.95 | 632.65 | 78.58 | 2026-03-17 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 251 | 252.8 | 247.4 | 247.55 | 249.3 | 1.75 | 0.71 | 2547 | 0.06 | 1595 | 181.85 | 2026-03-17 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 180.05 | 214.9 | 180.05 | 179.65 | 209.2 | 29.55 | 16.45 | 379287 | 7.93 | 465 | 108.9 | 2026-03-17 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1648.95 | 1649.2 | 1625 | 1636.55 | 1637 | 0.45 | 0.03 | 8613 | 1.41 | 2636 | 575 | 2026-03-17 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 171.85 | 171.85 | 168.7 | 172 | 169.8 | -2.20 | -1.28 | 32235 | 0.55 | 1048.4 | 150.6 | 2026-03-17 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 755.75 | 764 | 745.1 | 758.05 | 753.95 | -4.10 | -0.54 | 5210 | 0.39 | 1835.65 | 738.25 | 2026-03-17 16:01:00 |
| Care Ratings Ltd. | 534804 | 1563.2 | 1568.15 | 1545 | 1563.1 | 1556.8 | -6.30 | -0.40 | 437 | 0.07 | 1964.8 | 465.65 | 2026-03-17 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1654.95 | 1756.45 | 1648.1 | 1655.7 | 1723.25 | 67.55 | 4.08 | 12444 | 2.14 | 3291.35 | 341.05 | 2026-03-17 16:01:00 |
| Carysil Ltd. | 524091 | 780.05 | 791.8 | 767.15 | 780.95 | 786.05 | 5.10 | 0.65 | 4562 | 0.36 | 1148.1 | 431.35 | 2026-03-17 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1054.8 | 1054.8 | 1026 | 1040.35 | 1042.55 | 2.20 | 0.21 | 2626 | 0.27 | 1074.3 | 412.45 | 2026-03-17 16:01:00 |
| CE Info Systems Ltd. | 543425 | 887.4 | 905 | 866.75 | 887.4 | 870.7 | -16.70 | -1.88 | 9009 | 0.78 | 2745.05 | 866.75 | 2026-03-17 16:01:00 |
| Cello World Ltd. | 544012 | 395 | 403.6 | 384.75 | 399.45 | 387.95 | -11.50 | -2.88 | 26466 | 1.03 | 2026-03-17 16:01:00 | ||
| Central Bank Of India | 532885 | 35.32 | 35.33 | 34.68 | 35.05 | 34.94 | -0.11 | -0.31 | 573706 | 2.00 | 76.85 | 17.65 | 2026-03-17 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 650.1 | 686 | 645.65 | 645.65 | 657.6 | 11.95 | 1.85 | 795 | 0.05 | 938.6 | 436.65 | 2026-03-17 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4582.7 | 4623.5 | 4536.6 | 4582.7 | 4588.35 | 5.65 | 0.12 | 586 | 0.27 | 11499.65 | 4463 | 2026-03-17 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 722.35 | 729.25 | 714.1 | 724.75 | 718.05 | -6.70 | -0.92 | 4720 | 0.34 | 1080 | 304.05 | 2026-03-17 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 262.95 | 267 | 251.6 | 263.95 | 259.25 | -4.70 | -1.78 | 11574 | 0.30 | 633 | 211.6 | 2026-03-17 16:01:00 |
| Choice International Ltd. | 531358 | 622 | 638.2 | 622 | 618.55 | 628.15 | 9.60 | 1.55 | 24094 | 1.51 | 860 | 211 | 2026-03-17 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 448.3 | 464.9 | 445.4 | 448.2 | 463.05 | 14.85 | 3.31 | 20454 | 0.95 | 628.45 | 252.35 | 2026-03-17 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1060 | 1061.75 | 996.9 | 1063.2 | 1051.3 | -11.90 | -1.12 | 2292 | 0.24 | 1980.75 | 515.3 | 2026-03-17 16:01:00 |
| City Union Bank Ltd. | 532210 | 240.95 | 242.9 | 237.2 | 242.85 | 240.15 | -2.70 | -1.11 | 163305 | 3.92 | 319.95 | 119.5 | 2026-03-17 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 707.75 | 707.8 | 684.9 | 700.65 | 689.8 | -10.85 | -1.55 | 12293 | 0.85 | 1978.9 | 673.5 | 2026-03-17 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 290.25 | 290.4 | 284.5 | 290.25 | 286.2 | -4.05 | -1.40 | 20258 | 0.58 | 615.9 | 250.05 | 2026-03-17 16:01:00 |
| Coal India Ltd. | 533278 | 460 | 465.5 | 458.35 | 459.8 | 462.1 | 2.30 | 0.50 | 381370 | 17.62 | 544.7 | 207.7 | 2026-03-17 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1352 | 1366.3 | 1327.8 | 1334.3 | 1360 | 25.70 | 1.93 | 69680 | 9.48 | 2977.1 | 329.05 | 2026-03-17 16:01:00 |
| Coforge Ltd. | 532541 | 1085.35 | 1085.95 | 1008.5 | 1080.85 | 1073.85 | -7.00 | -0.65 | 395631 | 42.48 | 10017.95 | 1008.5 | 2026-03-17 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 294.3 | 303.15 | 291.35 | 294.25 | 302 | 7.75 | 2.63 | 49240 | 1.49 | 1359 | 0.08 | 2026-03-17 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 645.05 | 645.05 | 630 | 639.6 | 633.4 | -6.20 | -0.97 | 592212 | 37.51 | 5367.45 | 623.05 | 2026-03-17 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1151 | 1181.4 | 1122.85 | 1156.8 | 1125.05 | -31.75 | -2.74 | 8126 | 0.91 | 2026-03-17 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32 | 34.27 | 31.25 | 31.94 | 31.61 | -0.33 | -1.03 | 99523 | 0.31 | 119.95 | 27 | 2026-03-17 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 456.65 | 456.7 | 450.2 | 454.75 | 452.5 | -2.25 | -0.49 | 100492 | 4.55 | 1193.95 | 443.4 | 2026-03-17 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6826.65 | 6967.3 | 6741.55 | 6796.1 | 6910 | 113.90 | 1.68 | 2706 | 1.87 | 101093 | 2464 | 2026-03-17 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1176.95 | 1177 | 1154.45 | 1175.9 | 1167 | -8.90 | -0.76 | 4674 | 0.55 | 1794.4 | 750.05 | 2026-03-17 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.45 | 251.9 | 245.5 | 247.4 | 248.65 | 1.25 | 0.51 | 141548 | 3.52 | 483.65 | 217.5 | 2026-03-17 16:01:00 |
| CSB Bank Ltd. | 542867 | 363 | 363 | 348.4 | 357.5 | 354.05 | -3.45 | -0.97 | 23759 | 0.84 | 574.7 | 197.8 | 2026-03-17 16:01:00 |
| Cyient DLM Ltd. | 543933 | 304.65 | 347 | 286.5 | 300.15 | 298.35 | -1.80 | -0.60 | 2225768 | 66.41 | 882.9 | 285 | 2026-03-17 16:01:00 |
| Cyient Ltd. | 532175 | 855.8 | 869.5 | 845 | 855 | 854 | -1.00 | -0.12 | 31377 | 2.68 | 2457 | 724 | 2026-03-17 16:01:00 |
| D.B. Corp Ltd. | 533151 | 206 | 207.4 | 200.95 | 207.4 | 204.4 | -3.00 | -1.45 | 9833 | 0.20 | 405 | 89.6 | 2026-03-17 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1870.3 | 1870.3 | 1847.35 | 1853.1 | 1870 | 16.90 | 0.91 | 2966 | 0.55 | 2459.05 | 1478.05 | 2026-03-17 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3109.05 | 3329.2 | 3095 | 3094.65 | 3300.35 | 205.70 | 6.65 | 52040 | 17.18 | 3654.75 | 815.25 | 2026-03-17 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 695.7 | 699.5 | 687.95 | 691.5 | 696 | 4.50 | 0.65 | 2034 | 0.14 | 1119.95 | 256.35 | 2026-03-17 16:01:00 |
| DCB Bank Ltd. | 532772 | 168.95 | 170 | 165.5 | 168.9 | 168.7 | -0.20 | -0.12 | 52139 | 0.88 | 203.55 | 81.25 | 2026-03-17 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1046.05 | 1068.95 | 1033.15 | 1048.95 | 1063.3 | 14.35 | 1.37 | 5852 | 0.62 | 1501.7 | 730.05 | 2026-03-17 16:01:00 |
| DCX Systems Ltd. | 543650 | 168.4 | 171 | 167.25 | 168.35 | 169.2 | 0.85 | 0.50 | 58026 | 0.98 | 451.9 | 138.9 | 2026-03-17 16:01:00 |
| Delhivery Ltd. | 543529 | 402.3 | 406.75 | 399.7 | 402.3 | 402 | -0.30 | -0.07 | 54386 | 2.19 | 621.35 | 236.8 | 2026-03-17 16:01:00 |
| Delta Corp Ltd. | 532848 | 53.5 | 53.8 | 52.6 | 53.46 | 52.74 | -0.72 | -1.35 | 67798 | 0.36 | 259.95 | 52.11 | 2026-03-17 16:01:00 |
| Den Networks Ltd. | 533137 | 26.2 | 26.69 | 25.93 | 26.19 | 26.1 | -0.09 | -0.34 | 29742 | 0.08 | 69.4 | 25.17 | 2026-03-17 16:01:00 |
| Devyani International Ltd. | 543330 | 106.15 | 111.15 | 105.25 | 107.8 | 107.85 | 0.05 | 0.05 | 150984 | 1.63 | 227.75 | 102.8 | 2026-03-17 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 129.75 | 130.25 | 124.4 | 128 | 124.9 | -3.10 | -2.42 | 40383 | 0.50 | 1935.8 | 1.94 | 2026-03-17 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 425.05 | 435 | 425.05 | 430.75 | 432.75 | 2.00 | 0.46 | 11990 | 0.52 | 588.4 | 159.7 | 2026-03-17 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.34 | 2.38 | 2.18 | 2.34 | 2.22 | -0.12 | -5.13 | 1438376 | 0.32 | 26.01 | 2.18 | 2026-03-17 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 164.1 | 164.1 | 159.75 | 166.55 | 163.55 | -3.00 | -1.80 | 17439 | 0.29 | 321.15 | 80.05 | 2026-03-17 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 667.6 | 682.35 | 660 | 667.6 | 669.8 | 2.20 | 0.33 | 893 | 0.06 | 1149 | 410.05 | 2026-03-17 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6073 | 6148.45 | 6054.1 | 6074.9 | 6094 | 19.10 | 0.31 | 3240 | 1.97 | 7077.7 | 2730 | 2026-03-17 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10442.8 | 10460.7 | 10210.95 | 10258.6 | 10281.1 | 22.50 | 0.22 | 46410 | 47.71 | 19149.8 | 2554.95 | 2026-03-17 16:01:00 |
| DLF Ltd. | 532868 | 530.7 | 550.25 | 529.75 | 530 | 548.05 | 18.05 | 3.41 | 110710 | 6.07 | 967 | 336.55 | 2026-03-17 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1011.1 | 1019.45 | 996.05 | 1011 | 996.05 | -14.95 | -1.48 | 608 | 0.06 | 1522.85 | 417 | 2026-03-17 16:01:00 |
| Dollar Industries Ltd. | 541403 | 246.3 | 250.6 | 241.6 | 246.25 | 250.6 | 4.35 | 1.77 | 2978 | 0.07 | 660.1 | 233.95 | 2026-03-17 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2131 | 2184.05 | 2112.35 | 2138.75 | 2149.3 | 10.55 | 0.49 | 74738 | 16.06 | 2026-03-17 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1340.5 | 1347.45 | 1324.35 | 1340.45 | 1333.2 | -7.25 | -0.54 | 4193 | 0.56 | 3645 | 1315 | 2026-03-17 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 71.1 | 71.1 | 69.61 | 71.08 | 69.85 | -1.23 | -1.73 | 18504 | 0.13 | 846.75 | 69.27 | 2026-03-17 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 38.55 | 36.25 | 36.68 | 36.5 | -0.18 | -0.49 | 153040 | 0.56 | 113.05 | 32.14 | 2026-03-17 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.89 | 6.96 | 6.79 | 6.88 | 6.83 | -0.05 | -0.73 | 869558 | 0.59 | 73.5 | 6.11 | 2026-03-17 16:01:00 |
| eClerx Services Ltd. | 532927 | 1527.55 | 1534.6 | 1465 | 1527.5 | 1475.95 | -51.55 | -3.37 | 11024 | 1.63 | 4985.95 | 1254.15 | 2026-03-17 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107 | 109.45 | 106.55 | 106.95 | 108.4 | 1.45 | 1.36 | 114015 | 1.24 | 145.5 | 37.43 | 2026-03-17 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 301.35 | 303.7 | 298.85 | 301.35 | 303.25 | 1.90 | 0.63 | 1517 | 0.05 | 1010.6 | 288.25 | 2026-03-17 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 90.1 | 92.5 | 90.1 | 90.95 | 91.6 | 0.65 | 0.71 | 15870 | 0.15 | 261.75 | 61.45 | 2026-03-17 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 474.6 | 474.6 | 462.4 | 468.6 | 468.6 | 0.00 | 0.00 | 15902 | 0.75 | 799 | 355.05 | 2026-03-17 16:00:00 |
| Emami Ltd. | 531162 | 428.05 | 428.05 | 411.4 | 423.9 | 419 | -4.90 | -1.16 | 11340 | 0.48 | 859.2 | 340.95 | 2026-03-17 16:01:00 |
| Embassy Developments Ltd. | 532832 | 50.25 | 52.55 | 49.3 | 50.05 | 52.37 | 2.32 | 4.64 | 315002 | 1.65 | 164.4 | 45.94 | 2026-03-17 16:01:00 |
| EMS Ltd. | 543983 | 275 | 290 | 274.1 | 278.6 | 279 | 0.40 | 0.14 | 34097 | 0.95 | 2026-03-17 16:01:00 | ||
| eMudhra Ltd. | 543533 | 402.05 | 413.2 | 402.05 | 412.05 | 407.9 | -4.15 | -1.01 | 2949 | 0.12 | 1023.55 | 206.9 | 2026-03-17 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2401.2 | 2408.6 | 2321.15 | 2397.45 | 2326.1 | -71.35 | -2.98 | 4055 | 0.94 | 3078.95 | 1171.6 | 2026-03-17 16:01:00 |
| Engineers India Ltd. | 532178 | 189.05 | 190.8 | 186 | 189.05 | 189.35 | 0.30 | 0.16 | 164439 | 3.11 | 304 | 62.35 | 2026-03-17 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1001.4 | 1032.95 | 1001.4 | 1001.3 | 1032.95 | 31.65 | 3.16 | 10552 | 1.09 | 2026-03-17 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 240.55 | 245.95 | 239.65 | 239.95 | 243.75 | 3.80 | 1.58 | 28354 | 0.69 | 2026-03-17 16:01:00 | ||
| Epigral Ltd. | 543332 | 861.4 | 867.45 | 844.6 | 861.35 | 854.2 | -7.15 | -0.83 | 3753 | 0.32 | 2408.35 | 810.6 | 2026-03-17 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.1 | 56.78 | 55.55 | 56.04 | 55.76 | -0.28 | -0.50 | 64097 | 0.36 | 116.5 | 42.9 | 2026-03-17 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1308.45 | 1311.5 | 1275 | 1307.6 | 1305.05 | -2.55 | -0.20 | 1346 | 0.18 | 1909.55 | 550.9 | 2026-03-17 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.2 | 23.8 | 23.07 | 23.54 | 23.3 | -0.24 | -1.02 | 40042 | 0.09 | 2026-03-17 16:01:00 | ||
| Eternal Ltd. | 543320 | 222.75 | 236.2 | 222.75 | 222.05 | 234.7 | 12.65 | 5.70 | 23196493 | 544.42 | 368.4 | 44.35 | 2026-03-17 16:01:00 |
| Ethos Ltd. | 543532 | 2021.7 | 2049.95 | 2001.1 | 2021.6 | 2045.3 | 23.70 | 1.17 | 1175 | 0.24 | 3514.95 | 846 | 2026-03-17 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 300.3 | 302.75 | 296.4 | 300.2 | 302.55 | 2.35 | 0.78 | 2321 | 0.07 | 504.9 | 272.8 | 2026-03-17 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.05 | 106.45 | 103.5 | 107.15 | 105.5 | -1.65 | -1.54 | 14797 | 0.16 | 231.5 | 66.05 | 2026-03-17 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 85.69 | 95.47 | 85.56 | 85.72 | 88.83 | 3.11 | 3.63 | 101389 | 0.90 | 2026-03-17 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 559 | 559 | 503.6 | 517.55 | 513.7 | -3.85 | -0.74 | 799 | 0.04 | 2448.9 | 503.6 | 2026-03-17 16:01:00 |
| FDC Ltd. | 531599 | 341.2 | 345.95 | 339.65 | 341.85 | 339.65 | -2.20 | -0.64 | 2477 | 0.08 | 659 | 245 | 2026-03-17 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 125.8 | 131.4 | 125.8 | 125.75 | 129.05 | 3.30 | 2.62 | 24870 | 0.32 | 2026-03-17 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2004.2 | 2048 | 1990.85 | 2004.15 | 2006.05 | 1.90 | 0.09 | 1803 | 0.36 | 2587.95 | 981.15 | 2026-03-17 16:01:00 |
| Filatex India Ltd. | 526227 | 40.86 | 40.86 | 39.26 | 39.99 | 39.76 | -0.23 | -0.58 | 34985 | 0.14 | 78 | 31.6 | 2026-03-17 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4297.9 | 4338.6 | 4272.85 | 4297.8 | 4291.85 | -5.95 | -0.14 | 257 | 0.11 | 7326.45 | 3355.05 | 2026-03-17 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.42 | 22.13 | 21.27 | 21.41 | 21.5 | 0.09 | 0.42 | 101810 | 0.22 | 458 | 20.91 | 2026-03-17 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 139.35 | 147.95 | 136.3 | 140.05 | 141.35 | 1.30 | 0.93 | 227625 | 3.22 | 466.4 | 136 | 2026-03-17 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 217.65 | 219.1 | 214.35 | 217.6 | 217.1 | -0.50 | -0.23 | 31168 | 0.68 | 422.8 | 95.8 | 2026-03-17 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.19 | 34.95 | 33 | 33.29 | 34.95 | 1.66 | 4.99 | 99537 | 0.35 | 1195.9 | 32.92 | 2026-03-17 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 359.8 | 360.65 | 349.5 | 358.55 | 356.5 | -2.05 | -0.57 | 51010 | 1.82 | 943.2 | 343.5 | 2026-03-17 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 298.7 | 306.95 | 296.95 | 298.65 | 305.5 | 6.85 | 2.29 | 2523 | 0.08 | 2026-03-17 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 813.65 | 825.8 | 795 | 808.65 | 818.55 | 9.90 | 1.22 | 36191 | 2.96 | 1105 | 245.4 | 2026-03-17 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 238.1 | 241 | 234.55 | 237.15 | 239 | 1.85 | 0.78 | 98205 | 2.35 | 285.6 | 114.3 | 2026-03-17 16:01:00 |
| Fusion Finance Ltd. | 543652 | 157.75 | 162.9 | 154 | 156.55 | 157.2 | 0.65 | 0.42 | 70148 | 1.10 | 690.15 | 124.9 | 2026-03-17 16:01:00 |
| GAIL (India) Ltd. | 532155 | 147.05 | 148.25 | 145.6 | 146.05 | 147.4 | 1.35 | 0.92 | 448663 | 6.61 | 246.35 | 83 | 2026-03-17 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1735 | 1740 | 1690 | 1744.2 | 1691 | -53.20 | -3.05 | 3708 | 0.63 | 3445 | 1690 | 2026-03-17 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 126.9 | 132 | 126.8 | 126.85 | 131.25 | 4.40 | 3.47 | 34738 | 0.46 | 2026-03-17 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 600 | 606.95 | 585.35 | 606.3 | 587.3 | -19.00 | -3.13 | 4522 | 0.27 | 1485 | 261.3 | 2026-03-17 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 849.9 | 863.25 | 831.05 | 836.05 | 846 | 9.95 | 1.19 | 48407 | 4.10 | 2480 | 592 | 2026-03-17 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2315.55 | 2366.95 | 2284.65 | 2304.7 | 2364 | 59.30 | 2.57 | 75874 | 17.94 | 3535 | 254.2 | 2026-03-17 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 51.6 | 52.7 | 51.53 | 52.16 | 52.3 | 0.14 | 0.27 | 20378 | 0.11 | 121.5 | 51.5 | 2026-03-17 16:01:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 373.15 | 359.25 | 362.6 | 367.5 | 4.90 | 1.35 | 21793 | 0.80 | 525 | 116.05 | 2026-03-17 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 249.75 | 250 | 238.7 | 239 | 248.9 | 9.90 | 4.14 | 30451 | 0.76 | 485.85 | 72.55 | 2026-03-17 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 58 | 58.88 | 56.33 | 56.95 | 57.02 | 0.07 | 0.12 | 20372 | 0.12 | 177 | 39.1 | 2026-03-17 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1620.7 | 1637.1 | 1601.9 | 1608.7 | 1637.05 | 28.35 | 1.76 | 1297 | 0.21 | 2606 | 861.5 | 2026-03-17 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.35 | 2182.5 | 2135.5 | 2175.6 | 2138 | -37.60 | -1.73 | 12804 | 2.74 | 2297.2 | 361.7 | 2026-03-17 16:01:00 |
| Global Health Ltd. | 543654 | 1040.9 | 1047.05 | 1029.25 | 1040.85 | 1036 | -4.85 | -0.47 | 10658 | 1.10 | 1513.75 | 391.05 | 2026-03-17 16:01:00 |
| Globus Spirits Ltd. | 533104 | 818.05 | 839 | 809.8 | 809.9 | 821.95 | 12.05 | 1.49 | 1883 | 0.15 | 1373.35 | 656.1 | 2026-03-17 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.2 | 91.1 | 89.65 | 90.2 | 90.25 | 0.05 | 0.06 | 139346 | 1.26 | 110.3 | 33.35 | 2026-03-17 16:01:00 |
| GNA Axles Ltd. | 540124 | 381 | 397.9 | 378.25 | 383.75 | 389.4 | 5.65 | 1.47 | 1417 | 0.06 | 1065 | 269.8 | 2026-03-17 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 337.7 | 328 | 339.75 | 329.4 | -10.35 | -3.05 | 3315 | 0.11 | 2026-03-17 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 247.25 | 250.7 | 237.55 | 249.75 | 241.4 | -8.35 | -3.34 | 292159 | 7.05 | 1450 | 237.55 | 2026-03-17 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.4 | 261.3 | 249.4 | 249.3 | 259.85 | 10.55 | 4.23 | 103120 | 2.68 | 1222.95 | 145.55 | 2026-03-17 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 571.35 | 595 | 571.35 | 575.65 | 575.75 | 0.10 | 0.02 | 21873 | 1.26 | 877.85 | 391.2 | 2026-03-17 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1040.8 | 1045 | 1030 | 1040.75 | 1041 | 0.25 | 0.02 | 14333 | 1.49 | 1541.3 | 793.7 | 2026-03-17 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1565.2 | 1595 | 1547.7 | 1560.75 | 1581 | 20.25 | 1.30 | 22407 | 3.54 | 3400 | 1005.7 | 2026-03-17 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 579.75 | 581.1 | 568.1 | 577.15 | 571.7 | -5.45 | -0.94 | 24696 | 1.41 | 1260 | 325.7 | 2026-03-17 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 160.05 | 189.65 | 160.05 | 158.05 | 189.65 | 31.60 | 19.99 | 1273293 | 24.15 | 425 | 76.6532667332667 | 2026-03-17 16:01:00 |
| Goldiam International Ltd. | 526729 | 290.05 | 298.6 | 289.7 | 292.4 | 297.3 | 4.90 | 1.68 | 18529 | 0.55 | 569 | 120.05 | 2026-03-17 16:01:00 |
| Goodluck India Ltd. | 530655 | 1023.05 | 1063.95 | 1019.75 | 1027 | 1044.25 | 17.25 | 1.68 | 1317 | 0.14 | 1352.8 | 344.35 | 2026-03-17 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 270.55 | 275.85 | 268 | 271 | 271.9 | 0.90 | 0.33 | 10634 | 0.29 | 2026-03-17 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 917.7 | 922.65 | 901.8 | 917.65 | 908.35 | -9.30 | -1.01 | 1226 | 0.11 | 1859.95 | 883.35 | 2026-03-17 16:01:00 |
| Granules India Ltd. | 532482 | 566.1 | 578.2 | 564.3 | 566.05 | 571.1 | 5.05 | 0.89 | 8859 | 0.51 | 724.55 | 267.85 | 2026-03-17 16:01:00 |
| Gravita India Ltd. | 533282 | 1407.55 | 1440.75 | 1390.05 | 1401.9 | 1418 | 16.10 | 1.15 | 17375 | 2.46 | 2699.85 | 278.6 | 2026-03-17 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 210 | 227.1 | 210 | 223 | 212.3 | -10.70 | -4.80 | 13597 | 0.29 | 661.65 | 187 | 2026-03-17 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 193.65 | 193.65 | 189.1 | 193.2 | 192.9 | -0.30 | -0.16 | 4889 | 0.09 | 465.45 | 189.1 | 2026-03-17 16:01:00 |
| Greenply Industries Ltd. | 526797 | 194 | 194.5 | 189.55 | 194 | 191.25 | -2.75 | -1.42 | 5049 | 0.10 | 411.85 | 133.85 | 2026-03-17 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 61.7 | 61.7 | 56.75 | 56.81 | 56.9 | 0.09 | 0.16 | 11758 | 0.07 | 217.65 | 55.22 | 2026-03-17 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 416.2 | 417.8 | 412.1 | 416.2 | 412.1 | -4.10 | -0.99 | 1914 | 0.08 | 988.75 | 410 | 2026-03-17 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 125.6 | 130.5 | 125.6 | 127.05 | 130.25 | 3.20 | 2.52 | 8325 | 0.11 | 420.75 | 98.7 | 2026-03-17 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3076.7 | 3076.7 | 2975 | 3076.7 | 2998.4 | -78.30 | -2.54 | 1738 | 0.52 | 4875 | 2480 | 2026-03-17 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 366.15 | 366.2 | 357.15 | 366.15 | 362.55 | -3.60 | -0.98 | 47424 | 1.72 | 689.45 | 356.5 | 2026-03-17 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 129.45 | 131.2 | 129.45 | 130.65 | 130.1 | -0.55 | -0.42 | 16104 | 0.21 | 270 | 70.71 | 2026-03-17 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.7 | 559.75 | 535.6 | 531.9 | 552.85 | 20.95 | 3.94 | 186983 | 10.34 | 651.45 | 122.75 | 2026-03-17 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.15 | 152.95 | 149.8 | 150.75 | 152.1 | 1.35 | 0.90 | 30979 | 0.47 | 250.5 | 80.6 | 2026-03-17 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 271 | 272.45 | 264 | 270.6 | 265.2 | -5.40 | -2.00 | 28175 | 0.75 | 469.6 | 215.05 | 2026-03-17 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 972.7 | 972.7 | 944 | 972.65 | 956.3 | -16.35 | -1.68 | 3387 | 0.32 | 1510 | 390 | 2026-03-17 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 155.1 | 156.1 | 154.1 | 155.55 | 155 | -0.55 | -0.35 | 4266 | 0.07 | 274.95 | 121.75 | 2026-03-17 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 488.2 | 492.5 | 474 | 488.1 | 492 | 3.90 | 0.80 | 13688 | 0.67 | 1880 | 471.45 | 2026-03-17 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 395.1 | 395.1 | 374.5 | 377.3 | 380.75 | 3.45 | 0.91 | 107410 | 4.09 | 1136.45 | 305.3 | 2026-03-17 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1307.75 | 1307.75 | 1251 | 1265.9 | 1290.5 | 24.60 | 1.94 | 8544 | 1.10 | 2026-03-17 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 313.85 | 319.3 | 304.65 | 305.45 | 306.6 | 1.15 | 0.38 | 12560 | 0.39 | 885.05 | 204.85 | 2026-03-17 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 338.2 | 344.95 | 338.2 | 338.15 | 340.35 | 2.20 | 0.65 | 589 | 0.02 | 610.75 | 309 | 2026-03-17 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.7 | 9.87 | 9.7 | 9.76 | 9.83 | 0.07 | 0.72 | 236202 | 0.23 | 27.9 | 9.57 | 2026-03-17 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 954.9 | 977.35 | 941.05 | 959 | 941.05 | -17.95 | -1.87 | 1107 | 0.10 | 1380 | 731.05 | 2026-03-17 16:01:00 |
| Havells India Ltd. | 517354 | 1308.6 | 1321.85 | 1292.2 | 1296.35 | 1318.25 | 21.90 | 1.69 | 46909 | 6.18 | 2104.95 | 1092 | 2026-03-17 16:01:00 |
| HBL Engineering Ltd. | 517271 | 659.7 | 669 | 656.15 | 657.05 | 666.9 | 9.85 | 1.50 | 79770 | 5.32 | 1121.95 | 74.15 | 2026-03-17 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1329.95 | 1329.95 | 1298 | 1328.7 | 1321 | -7.70 | -0.58 | 60896 | 8.04 | 2011 | 875.65 | 2026-03-17 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2397.2 | 2407.15 | 2357.5 | 2366.55 | 2387 | 20.45 | 0.86 | 16157 | 3.86 | 5930 | 1595.25 | 2026-03-17 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 625.85 | 645.7 | 623.2 | 625.85 | 642.5 | 16.65 | 2.66 | 66270 | 4.26 | 820.5 | 457.95 | 2026-03-17 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 548 | 558.2 | 547.85 | 550.35 | 551.55 | 1.20 | 0.22 | 5228 | 0.29 | 804.3 | 249.1 | 2026-03-17 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 129 | 132.45 | 128.7 | 129 | 132.45 | 3.45 | 2.67 | 30232 | 0.40 | 264.65 | 79.96 | 2026-03-17 16:01:00 |
| Heranba Industries Ltd. | 543266 | 171.3 | 178 | 169.8 | 172.05 | 172.15 | 0.10 | 0.06 | 5001 | 0.09 | 606 | 166.6 | 2026-03-17 16:01:00 |
| Heritage Foods Ltd. | 519552 | 309.4 | 314 | 307 | 309.35 | 310 | 0.65 | 0.21 | 13877 | 0.43 | 727.9 | 135.65 | 2026-03-17 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1467.2 | 1467.2 | 1411 | 1448.7 | 1411 | -37.70 | -2.60 | 1606 | 0.23 | 3375.45 | 1246.75 | 2026-03-17 16:01:00 |
| Hikal Ltd. | 524735 | 170.8 | 173 | 168.5 | 169.15 | 169.9 | 0.75 | 0.44 | 15572 | 0.26 | 464.5 | 166.55 | 2026-03-17 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 81.46 | 82.65 | 79.5 | 81.46 | 80.3 | -1.16 | -1.42 | 37928 | 0.30 | 231.6 | 67.55 | 2026-03-17 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 361.7 | 365.3 | 357 | 361.3 | 359.95 | -1.35 | -0.37 | 2461 | 0.09 | 1698.15 | 341.6 | 2026-03-17 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3915.2 | 3973.9 | 3892.3 | 3913.55 | 3958 | 44.45 | 1.14 | 57207 | 22.64 | 5675 | 1767.95 | 2026-03-17 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 479.2 | 495 | 461.6 | 477.65 | 493.1 | 15.45 | 3.23 | 1537177 | 75.80 | 759.2 | 94 | 2026-03-17 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 469.7 | 480.5 | 468.4 | 469.65 | 480.5 | 10.85 | 2.31 | 1312 | 0.06 | 749.15 | 405 | 2026-03-17 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 191.4 | 192.9 | 188 | 191.4 | 188.65 | -2.75 | -1.44 | 6140 | 0.12 | 659.35 | 178.15 | 2026-03-17 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 24384.3 | 24790 | 24166.1 | 24197.85 | 24760 | 562.15 | 2.32 | 4999 | 12.38 | 26322.8 | 2845.9 | 2026-03-17 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 285 | 291.65 | 273.95 | 289.8 | 278.85 | -10.95 | -3.78 | 26853 | 0.75 | 815.29 | 218 | 2026-03-17 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 24 | 22 | 23.8 | 23.7 | -0.10 | -0.42 | 4917 | 0.01 | 839.95 | 22 | 2026-03-17 16:00:00 |
| Home First Finance Company India Ltd. | 543259 | 988.7 | 1007.05 | 980.55 | 988.6 | 980.55 | -8.05 | -0.81 | 6584 | 0.65 | 1518.8 | 652.25 | 2026-03-17 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 262.05 | 266.2 | 262.05 | 266.5 | 266.2 | -0.30 | -0.11 | 9784 | 0.26 | 2026-03-17 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2038.15 | 2048.45 | 2008.8 | 2038.15 | 2017.15 | -21.00 | -1.03 | 173 | 0.03 | 4494 | 1423.95 | 2026-03-17 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 29499.25 | 29716.7 | 29180 | 29277 | 29251 | -26.00 | -0.09 | 136 | 0.40 | 59700 | 29105 | 2026-03-17 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 173.55 | 174.2 | 170 | 172.25 | 172.55 | 0.30 | 0.17 | 168753 | 2.91 | 353.95 | 34.35 | 2026-03-17 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.3 | 1983.6 | 1933.5 | 1965.1 | 1970.6 | 5.50 | 0.28 | 34471 | 6.79 | 2026-03-17 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1280.3 | 1293.9 | 1273.5 | 1273 | 1288.95 | 15.95 | 1.25 | 483610 | 62.33 | 1494.1 | 796.1 | 2026-03-17 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840.05 | 1864.85 | 1830.2 | 1850.05 | 1833.75 | -16.30 | -0.88 | 22984 | 4.21 | 2285.85 | 1049.1 | 2026-03-17 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 583.95 | 601.2 | 583.95 | 583.9 | 594 | 10.10 | 1.73 | 15566 | 0.92 | 795 | 380.95 | 2026-03-17 16:01:00 |
| ICRA Ltd. | 532835 | 5292.2 | 5292.2 | 5206.95 | 5218.8 | 5210 | -8.80 | -0.17 | 64 | 0.03 | 7700 | 3663.65 | 2026-03-17 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 394.55 | 460 | 386.35 | 392.8 | 438.5 | 45.70 | 11.63 | 1008441 | 44.22 | 1344 | 301 | 2026-03-17 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.87 | 63.83 | 62.38 | 62.87 | 63.62 | 0.75 | 1.19 | 2279539 | 14.50 | 100.74 | 42.8 | 2026-03-17 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 143.7 | 148.25 | 143.05 | 142.95 | 143.05 | 0.10 | 0.07 | 1184 | 0.02 | 935.5 | 142.3 | 2026-03-17 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 303.55 | 313 | 303.55 | 308.15 | 307 | -1.15 | -0.37 | 2788 | 0.09 | 848 | 301 | 2026-03-17 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 282.8 | 284.5 | 279.55 | 281.05 | 280 | -1.05 | -0.37 | 12057 | 0.34 | 449 | 48.23 | 2026-03-17 16:01:00 |
| IIFL Finance Ltd. | 532636 | 474.3 | 475 | 463 | 474.3 | 469 | -5.30 | -1.12 | 32292 | 1.51 | 704.2 | 280.95 | 2026-03-17 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 121.25 | 124.25 | 117.1 | 121.4 | 118.8 | -2.60 | -2.14 | 5936 | 0.07 | 477.15 | 117.1 | 2026-03-17 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.7 | 40.89 | 39.7 | 39.61 | 40.09 | 0.48 | 1.21 | 65217 | 0.26 | 103.24 | 22.65 | 2026-03-17 16:01:00 |
| Indegene Ltd. | 544172 | 439.95 | 439.95 | 430 | 436.05 | 432.3 | -3.75 | -0.86 | 24047 | 1.04 | 2026-03-17 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 140.5 | 141 | 137.8 | 140.45 | 137.8 | -2.65 | -1.89 | 10355 | 0.14 | 428.95 | 119.85 | 2026-03-17 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.35 | 701.35 | 690.1 | 701.35 | 690.3 | -11.05 | -1.58 | 3956 | 0.27 | 2026-03-17 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 429.9 | 430.45 | 425 | 427.45 | 425 | -2.45 | -0.57 | 1339 | 0.06 | 930.8 | 277.5 | 2026-03-17 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2108.95 | 2111.35 | 2051 | 2110.95 | 2068 | -42.95 | -2.03 | 7851 | 1.62 | 3293.45 | 1850 | 2026-03-17 16:01:00 |
| Indian Bank | 532814 | 890.15 | 890.15 | 860 | 876.85 | 873.75 | -3.10 | -0.35 | 32591 | 2.85 | 1000 | 171.65 | 2026-03-17 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.35 | 120.8 | 118.85 | 118.75 | 119.9 | 1.15 | 0.97 | 244890 | 2.94 | 244.35 | 116.05 | 2026-03-17 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1196.3 | 1266 | 1192.9 | 1188.35 | 1258.95 | 70.60 | 5.94 | 3353 | 0.42 | 1511.05 | 221 | 2026-03-17 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.2 | 149.85 | 145.45 | 149.2 | 146.65 | -2.55 | -1.71 | 1333546 | 19.56 | 196.8 | 65.2 | 2026-03-17 16:01:00 |
| Indian Overseas Bank | 532388 | 32.26 | 32.5 | 31.9 | 32.23 | 32.07 | -0.16 | -0.50 | 379649 | 1.22 | 83.8 | 16.8 | 2026-03-17 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.4 | 529.95 | 522 | 526.45 | 527.05 | 0.60 | 0.11 | 168543 | 8.88 | 1148.3 | 518.35 | 2026-03-17 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.5 | 97.3 | 95.7 | 96.45 | 96.75 | 0.30 | 0.31 | 962229 | 9.31 | 229.05 | 20.55 | 2026-03-17 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.65 | 116.6 | 114 | 115.15 | 116.3 | 1.15 | 1.00 | 288864 | 3.36 | 2026-03-17 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 756.2 | 773.25 | 752.35 | 757.5 | 756.35 | -1.15 | -0.15 | 163902 | 12.40 | 1730.9 | 752.35 | 2026-03-17 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 233.8 | 235 | 231.7 | 233.75 | 231.85 | -1.90 | -0.81 | 3877 | 0.09 | 450.45 | 101.15 | 2026-03-17 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 190 | 193.1 | 188.05 | 189.6 | 191.15 | 1.55 | 0.82 | 1251 | 0.02 | 423.1 | 188 | 2026-03-17 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 155.75 | 157.3 | 155 | 155.5 | 157.3 | 1.80 | 1.16 | 119901 | 1.89 | 570.6 | 152.1 | 2026-03-17 16:01:00 |
| Indus Towers Ltd. | 534816 | 427.1 | 437.1 | 427.1 | 427.05 | 436.25 | 9.20 | 2.15 | 39304 | 1.71 | 481.55 | 135.2 | 2026-03-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 830.6 | 830.6 | 808.5 | 824.95 | 821.5 | -3.45 | -0.42 | 26758 | 2.20 | 1694.35 | 605.4 | 2026-03-17 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 941.05 | 973 | 931 | 947.85 | 962 | 14.15 | 1.49 | 28061 | 2.70 | 9194.95 | 931 | 2026-03-17 16:01:00 |
| Innova Captab Ltd. | 544067 | 705.4 | 722 | 700 | 704.65 | 700 | -4.65 | -0.66 | 480 | 0.03 | 2026-03-17 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 142.95 | 143.2 | 137.4 | 141.3 | 138.4 | -2.90 | -2.05 | 44102 | 0.61 | 279 | 38.5 | 2026-03-17 16:01:00 |
| Inox India Ltd. | 544046 | 1143.9 | 1187 | 1143.9 | 1143.9 | 1148.4 | 4.50 | 0.39 | 3261 | 0.37 | 2026-03-17 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 79.4 | 79.4 | 77.25 | 78.45 | 78.49 | 0.04 | 0.05 | 674164 | 5.29 | 663 | 77.2 | 2026-03-17 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 569.1 | 575 | 565.55 | 567.25 | 565.55 | -1.70 | -0.30 | 1569 | 0.09 | 1096.3 | 410.2 | 2026-03-17 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 650 | 657.95 | 640.05 | 644.1 | 640.75 | -3.35 | -0.52 | 19796 | 1.27 | 1255 | 388 | 2026-03-17 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4224.35 | 4305 | 4210 | 4222.5 | 4287.75 | 65.25 | 1.55 | 64202 | 27.53 | 6225.05 | 1676 | 2026-03-17 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 301.05 | 329.85 | 301.05 | 304.8 | 320.2 | 15.40 | 5.05 | 75042 | 2.40 | 2026-03-17 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.5 | 69.55 | 68.11 | 68.49 | 68.21 | -0.28 | -0.41 | 21530 | 0.15 | 537.05 | 57.51 | 2026-03-17 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1555.3 | 1624 | 1544.6 | 1555.2 | 1567.3 | 12.10 | 0.78 | 367881 | 57.66 | 1757.65 | 670 | 2026-03-17 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.06 | 42.08 | 41.06 | 41.36 | 41.56 | 0.20 | 0.48 | 606298 | 2.52 | 78.05 | 19.82 | 2026-03-17 16:01:00 |
| Ircon International Ltd. | 541956 | 127.1 | 127.5 | 124.2 | 125.9 | 126.5 | 0.60 | 0.48 | 320376 | 4.05 | 351.65 | 38.6 | 2026-03-17 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 874 | 905 | 874 | 887.4 | 884.9 | -2.50 | -0.28 | 2132 | 0.19 | 1677.25 | 418.25 | 2026-03-17 16:01:00 |
| ITI Ltd. | 523610 | 291.2 | 297.95 | 270.15 | 276 | 275.1 | -0.90 | -0.33 | 3742648 | 102.96 | 592.85 | 86.5 | 2026-03-17 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 507.9 | 507.9 | 488.25 | 494.35 | 490.7 | -3.65 | -0.74 | 1823 | 0.09 | 935.5 | 216.45 | 2026-03-17 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61.38 | 61.81 | 60.6 | 61.38 | 61.38 | 0.00 | 0.00 | 31839 | 0.20 | 129.45 | 58.15 | 2026-03-17 16:01:00 |
| Jai Corp Ltd. | 512237 | 96.55 | 98.7 | 96.05 | 96.4 | 97.45 | 1.05 | 1.09 | 12733 | 0.12 | 438 | 94.15 | 2026-03-17 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.02 | 14.5 | 13.41 | 13.49 | 13.98 | 0.49 | 3.63 | 3545923 | 4.96 | 27.62 | 5.17 | 2026-03-17 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.55 | 120.4 | 115.9 | 118.6 | 119.55 | 0.95 | 0.80 | 85572 | 1.02 | 152.5 | 68.52 | 2026-03-17 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 349 | 352.9 | 341.85 | 348.45 | 343.45 | -5.00 | -1.43 | 8083 | 0.28 | 2026-03-17 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 70.82 | 73.85 | 70.82 | 70.56 | 72.65 | 2.09 | 2.96 | 146222 | 1.06 | 94.3 | 20.25 | 2026-03-17 16:01:00 |
| JBM Auto Ltd. | 532605 | 489.65 | 498.85 | 488.6 | 486.65 | 491.9 | 5.25 | 1.08 | 23080 | 1.14 | 2417.3 | 361.7 | 2026-03-17 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 715.9 | 735.35 | 693.85 | 710.6 | 731.1 | 20.50 | 2.88 | 30132 | 2.20 | 883.25 | 116 | 2026-03-17 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1132.45 | 1160.05 | 1127.75 | 1132.45 | 1158 | 25.55 | 2.26 | 28672 | 3.32 | 1270 | 377.05 | 2026-03-17 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 20.7 | 21.06 | 20.45 | 20.66 | 20.88 | 0.22 | 1.06 | 18777 | 0.04 | 477 | 20.25 | 2026-03-17 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 235.95 | 238.65 | 234.25 | 234.2 | 237.6 | 3.40 | 1.45 | 476573 | 11.32 | 2026-03-17 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5032.1 | 5158.6 | 5032.1 | 5061.35 | 5135 | 73.65 | 1.46 | 2249 | 1.15 | 7565 | 2425.55 | 2026-03-17 16:01:00 |
| JK Paper Ltd. | 532162 | 326 | 327.95 | 317 | 325.95 | 318.9 | -7.05 | -2.16 | 8459 | 0.27 | 639.15 | 276 | 2026-03-17 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 419.95 | 423.15 | 411.35 | 418.45 | 421.35 | 2.90 | 0.69 | 99413 | 4.19 | 611.6 | 124.7 | 2026-03-17 16:01:00 |
| JM Financial Ltd. | 523405 | 119.75 | 121.3 | 117.25 | 119.45 | 119.75 | 0.30 | 0.25 | 262083 | 3.14 | 199.75 | 57.38 | 2026-03-17 16:01:00 |
| JSW Energy Ltd. | 533148 | 504.6 | 512.05 | 501.2 | 504.55 | 505.65 | 1.10 | 0.22 | 49022 | 2.48 | 804.95 | 204.8 | 2026-03-17 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16300 | 17166.25 | 16051 | 16226.35 | 16737.5 | 511.15 | 3.15 | 281 | 0.47 | 27760.5 | 3355 | 2026-03-17 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 254 | 258.6 | 252 | 250.55 | 253.65 | 3.10 | 1.24 | 95692 | 2.43 | 2026-03-17 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 130.5 | 130.5 | 128.2 | 129.7 | 128.2 | -1.50 | -1.16 | 1975 | 0.03 | 225.25 | 83.95 | 2026-03-17 16:01:00 |
| JTL Industries Ltd | 534600 | 52.31 | 52.84 | 51 | 52.32 | 51.36 | -0.96 | -1.83 | 44071 | 0.23 | 436 | 50.15 | 2026-03-17 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.4 | 473.4 | 460.1 | 467.45 | 465.05 | -2.40 | -0.51 | 40773 | 1.90 | 796.75 | 412.2 | 2026-03-17 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 549.85 | 567.05 | 549.15 | 549.65 | 566.65 | 17.00 | 3.09 | 14669 | 0.83 | 884.95 | 350.8 | 2026-03-17 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 825.35 | 846.55 | 825.35 | 840.25 | 836.25 | -4.00 | -0.48 | 5760 | 0.48 | 1309 | 268.8 | 2026-03-17 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 198 | 204.8 | 198 | 203.15 | 201.8 | -1.35 | -0.66 | 5742 | 0.12 | 2026-03-17 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1256.8 | 1267.8 | 1253.25 | 1272.35 | 1255.15 | -17.20 | -1.35 | 43 | 0.01 | 2026-03-17 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 262.6 | 266.2 | 260.1 | 262.55 | 264 | 1.45 | 0.55 | 150004 | 3.96 | 748.05 | 57.15 | 2026-03-17 16:01:00 |
| Just Dial Ltd. | 535648 | 517.95 | 518 | 510 | 516.9 | 511.75 | -5.15 | -1.00 | 10897 | 0.56 | 1394.95 | 509.8 | 2026-03-17 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 216.2 | 216.25 | 210 | 214.85 | 210.4 | -4.45 | -2.07 | 15741 | 0.33 | 595 | 174.55 | 2026-03-17 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 709.25 | 774.45 | 709.25 | 706.3 | 748.05 | 41.75 | 5.91 | 724901 | 54.23 | 2026-03-17 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 785.95 | 805 | 775 | 785.45 | 780.05 | -5.40 | -0.69 | 17212 | 1.34 | 1818.45 | 775 | 2026-03-17 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 830 | 839 | 818 | 826.2 | 824.1 | -2.10 | -0.25 | 21746 | 1.79 | 1395.4 | 479.55 | 2026-03-17 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 226.85 | 227.25 | 220 | 224.45 | 220.1 | -4.35 | -1.94 | 229 | 0.01 | 644.65 | 180.4 | 2026-03-17 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1107.85 | 1120 | 1037.25 | 1089.3 | 1054.1 | -35.20 | -3.23 | 60257 | 6.35 | 1449.15 | 353.35 | 2026-03-17 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.6 | 384.45 | 375.7 | 381.6 | 383.65 | 2.05 | 0.54 | 97703 | 3.75 | 794.6 | 69 | 2026-03-17 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2466.1 | 2518.8 | 2449.95 | 2463.6 | 2503.95 | 40.35 | 1.64 | 5132 | 1.29 | 16800 | 2348.95 | 2026-03-17 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 812.4 | 818.25 | 793.45 | 812.35 | 795.15 | -17.20 | -2.12 | 2146 | 0.17 | 1601.85 | 417 | 2026-03-17 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3560.3 | 3652 | 3538 | 3557.4 | 3636.05 | 78.65 | 2.21 | 98465 | 35.80 | 7824.95 | 625.05 | 2026-03-17 16:01:00 |
| KDDL Ltd. | 532054 | 2169.6 | 2193.05 | 2162 | 2169.55 | 2183.35 | 13.80 | 0.64 | 66 | 0.01 | 3801.5 | 742.05 | 2026-03-17 16:01:00 |
| KEC International Ltd. | 532714 | 535.6 | 545.85 | 535.4 | 535.5 | 539.35 | 3.85 | 0.72 | 33309 | 1.80 | 1312 | 386.55 | 2026-03-17 16:01:00 |
| KEI Industries Ltd. | 517569 | 4238.3 | 4240 | 4111.2 | 4171.85 | 4240 | 68.15 | 1.63 | 6595 | 2.80 | 5301.1 | 1338.65 | 2026-03-17 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 453 | 458.05 | 440.1 | 453.3 | 444 | -9.30 | -2.05 | 447 | 0.02 | 823.95 | 359.75 | 2026-03-17 16:01:00 |
| Keystone Realtors Ltd | 543669 | 379.3 | 385.7 | 374.85 | 379.2 | 381 | 1.80 | 0.47 | 5568 | 0.21 | 799.95 | 365.05 | 2026-03-17 16:01:00 |
| KFin Technologies Ltd. | 543720 | 907.75 | 909 | 892.4 | 902.35 | 901.85 | -0.50 | -0.06 | 27965 | 2.52 | 1640 | 271.05 | 2026-03-17 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4176.8 | 4225.85 | 4117.9 | 4215.4 | 4184 | -31.40 | -0.74 | 161 | 0.07 | 4987 | 955.65 | 2026-03-17 16:01:00 |
| KIOCL Ltd. | 540680 | 300 | 321 | 296.8 | 296.8 | 315.15 | 18.35 | 6.18 | 25064 | 0.79 | 634.35 | 165.2 | 2026-03-17 16:01:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 389.95 | 378.55 | 381.85 | 386.9 | 5.05 | 1.32 | 13318 | 0.52 | 752.75 | 255.5 | 2026-03-17 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1481.9 | 1481.9 | 1433.15 | 1467.35 | 1445.8 | -21.55 | -1.47 | 8334 | 1.20 | 1529.4 | 156.05 | 2026-03-17 16:01:00 |
| Kitex Garments Ltd. | 521248 | 161.05 | 164.8 | 158.45 | 159.6 | 160.6 | 1.00 | 0.63 | 50390 | 0.81 | 900 | 135.5 | 2026-03-17 16:01:00 |
| KNR Constructions Ltd. | 532942 | 120.4 | 121.25 | 118.55 | 121.05 | 119.1 | -1.95 | -1.61 | 79246 | 0.94 | 415 | 117.1 | 2026-03-17 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 329.4 | 336.6 | 325 | 329.35 | 328.4 | -0.95 | -0.29 | 2181 | 0.07 | 584 | 231 | 2026-03-17 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5149 | 5252.6 | 5100 | 5106 | 5233 | 127.00 | 2.49 | 3959 | 2.07 | 6725 | 1446.65 | 2026-03-17 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 632.55 | 656.1 | 625 | 631.2 | 650.25 | 19.05 | 3.02 | 83808 | 5.45 | 1928.75 | 521.05 | 2026-03-17 16:01:00 |
| KRBL Ltd. | 530813 | 290.7 | 290.8 | 280.8 | 290.65 | 284.25 | -6.40 | -2.20 | 25774 | 0.73 | 495 | 225.7 | 2026-03-17 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.8 | 662.65 | 641.75 | 645.75 | 659.35 | 13.60 | 2.11 | 6042 | 0.40 | 2868 | 474.55 | 2026-03-17 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 608.85 | 584.3 | 598.65 | 594 | -4.65 | -0.78 | 4798 | 0.29 | 1041.8 | 354 | 2026-03-17 16:01:00 |
| L&T Finance Ltd. | 533519 | 262.65 | 263.7 | 256.65 | 260.3 | 262.85 | 2.55 | 0.98 | 89130 | 2.34 | 329.4 | 71.95 | 2026-03-17 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3323.45 | 3380.85 | 3265.15 | 3325.9 | 3327 | 1.10 | 0.03 | 30133 | 10.03 | 5990 | 3046.85 | 2026-03-17 16:01:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 192 | 186.95 | 186.25 | 190.15 | 3.90 | 2.09 | 985 | 0.02 | 479.65 | 182.5 | 2026-03-17 16:01:00 |
| Landmark Cars Ltd. | 543714 | 354 | 373.35 | 353.9 | 361.55 | 355.9 | -5.65 | -1.56 | 4277 | 0.15 | 901.95 | 306.05 | 2026-03-17 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 283.15 | 285.35 | 274.9 | 281.1 | 276.55 | -4.55 | -1.62 | 43752 | 1.21 | 575 | 273.95 | 2026-03-17 16:01:00 |
| Laurus Labs Ltd. | 540222 | 961.55 | 985.9 | 961.55 | 960.85 | 968.25 | 7.40 | 0.77 | 56995 | 5.52 | 1140.9 | 279.65 | 2026-03-17 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 116.6 | 118.6 | 114.55 | 116.5 | 115.2 | -1.30 | -1.12 | 21103 | 0.24 | 395.9 | 110 | 2026-03-17 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 160.05 | 165 | 160.05 | 162.05 | 163.05 | 1.00 | 0.62 | 66678 | 1.09 | 2026-03-17 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 102.75 | 108.1 | 101.6 | 102.9 | 106.95 | 4.05 | 3.94 | 330194 | 3.53 | 180.6 | 66.55 | 2026-03-17 16:01:00 |
| Life Insurance Corporation of India | 543526 | 779.35 | 787.95 | 775.4 | 776.95 | 779 | 2.05 | 0.26 | 37960 | 2.96 | 1221.5 | 530.2 | 2026-03-17 16:01:00 |
| Linde India Ltd. | 523457 | 7247.25 | 7391.5 | 7140.1 | 7168.65 | 7287.8 | 119.15 | 1.66 | 5853 | 4.27 | 9909 | 2932.85 | 2026-03-17 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 41.4 | 42.91 | 40.83 | 41.34 | 42.26 | 0.92 | 2.23 | 627784 | 2.65 | 93.49 | 12.3 | 2026-03-17 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 46.23 | 46.68 | 44.45 | 45.8 | 45.54 | -0.26 | -0.57 | 322828 | 1.47 | 86.74 | 3.96 | 2026-03-17 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1149.1 | 1241.75 | 1149.1 | 1147.1 | 1236.4 | 89.30 | 7.78 | 73603 | 9.10 | 1504.55 | 136.75 | 2026-03-17 16:01:00 |
| Lodha Developers Ltd. | 543287 | 852.1 | 854.85 | 835 | 849 | 842.2 | -6.80 | -0.80 | 367897 | 30.98 | 1648 | 355.5 | 2026-03-17 16:01:00 |
| LT Foods Ltd. | 532783 | 385.4 | 392 | 380 | 383.55 | 389.6 | 6.05 | 1.58 | 52070 | 2.03 | 518.35 | 85 | 2026-03-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4234.25 | 4234.25 | 4108.65 | 4218.1 | 4200 | -18.10 | -0.43 | 7553 | 3.17 | 6764.8 | 3841.05 | 2026-03-17 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1453.05 | 1579.35 | 1451.75 | 1451.75 | 1572.5 | 120.75 | 8.32 | 12453 | 1.96 | 1823.75 | 201.35 | 2026-03-17 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4896.6 | 5100 | 4895.2 | 4896.55 | 5036.8 | 140.25 | 2.86 | 1399 | 0.70 | 6969.9 | 1300 | 2026-03-17 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 21.5 | 22.35 | 21.5 | 21.9 | 22.22 | 0.32 | 1.46 | 128400 | 0.29 | 688 | 21.17 | 2026-03-17 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1009.65 | 1025 | 1003.95 | 1009.65 | 1013.4 | 3.75 | 0.37 | 13072 | 1.32 | 1988.55 | 772 | 2026-03-17 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.5 | 322.75 | 315.1 | 319.4 | 319.55 | 0.15 | 0.05 | 136493 | 4.36 | 410 | 176.3 | 2026-03-17 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 265 | 266 | 260.05 | 265.15 | 263.3 | -1.85 | -0.70 | 4464 | 0.12 | 504.35 | 237.8 | 2026-03-17 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 344.15 | 348.25 | 342.7 | 344.25 | 344.5 | 0.25 | 0.07 | 3218 | 0.11 | 679.15 | 276.45 | 2026-03-17 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 377.1 | 377.85 | 369.3 | 377.05 | 374.35 | -2.70 | -0.72 | 4433 | 0.17 | 567.3 | 238.5 | 2026-03-17 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 92.9 | 93.2 | 89.05 | 92.85 | 89.7 | -3.15 | -3.39 | 47030 | 0.42 | 262.5 | 66.25 | 2026-03-17 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 250.9 | 260.5 | 249.95 | 250.95 | 257.25 | 6.30 | 2.51 | 2274603 | 58.51 | 320.95 | 90.5 | 2026-03-17 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2092.35 | 2106 | 2056 | 2091.9 | 2067.45 | -24.45 | -1.17 | 81271 | 16.80 | 3050 | 1240.75 | 2026-03-17 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1298.8 | 1325.2 | 1286.5 | 1298.7 | 1307.5 | 8.80 | 0.68 | 2973 | 0.39 | 2399.95 | 289.4 | 2026-03-17 16:01:00 |
| Marico Ltd. | 531642 | 747.05 | 757.25 | 743.5 | 749.95 | 757.25 | 7.30 | 0.97 | 10316 | 0.78 | 813.1 | 462.95 | 2026-03-17 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 168 | 168 | 163.5 | 164.85 | 164.1 | -0.75 | -0.45 | 23916 | 0.39 | 358.5 | 45.65 | 2026-03-17 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12800 | 13101 | 12681.2 | 12753.3 | 12993.55 | 240.25 | 1.88 | 30535 | 39.68 | 17371.6 | 8076.65 | 2026-03-17 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 293.7 | 299.2 | 289.25 | 294.5 | 294.25 | -0.25 | -0.08 | 3526 | 0.10 | 1058.85 | 221.5 | 2026-03-17 16:01:00 |
| Mastek Ltd. | 523704 | 1449 | 1488.6 | 1439 | 1468.1 | 1456.9 | -11.20 | -0.76 | 6027 | 0.88 | 3375 | 1439 | 2026-03-17 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 393 | 423.15 | 391.55 | 385.65 | 422 | 36.35 | 9.43 | 1774 | 0.07 | 849.8 | 363.3 | 2026-03-17 16:01:00 |
| Max Estates Ltd. | 544008 | 361.8 | 367.95 | 357.45 | 361.8 | 365.95 | 4.15 | 1.15 | 5639 | 0.21 | 2026-03-17 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 975 | 987.2 | 969.9 | 970.05 | 976.25 | 6.20 | 0.64 | 1422886 | 138.91 | 1314.3 | 306 | 2026-03-17 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 501.9 | 508 | 501.1 | 501.8 | 505.25 | 3.45 | 0.69 | 3348 | 0.17 | 698 | 382.4 | 2026-03-17 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2347.1 | 2374 | 2307.65 | 2329.55 | 2363.85 | 34.30 | 1.47 | 80146 | 18.95 | 5859.95 | 278.4 | 2026-03-17 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.2 | 321.9 | 311.5 | 311.8 | 318.55 | 6.75 | 2.16 | 9962 | 0.32 | 2026-03-17 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 825 | 825.8 | 818.1 | 819.7 | 819 | -0.70 | -0.09 | 2426 | 0.20 | 1052.05 | 570 | 2026-03-17 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 41.9 | 42.39 | 41.35 | 41.86 | 41.5 | -0.36 | -0.86 | 82522 | 0.34 | 135.9 | 41.27 | 2026-03-17 16:01:00 |
| Metro Brands Ltd. | 543426 | 910.2 | 932.35 | 892.8 | 913.1 | 924.2 | 11.10 | 1.22 | 5493 | 0.51 | 1440.45 | 737 | 2026-03-17 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1840.5 | 1860 | 1819.55 | 1840.4 | 1860 | 19.60 | 1.06 | 2733 | 0.51 | 2306.85 | 1176.05 | 2026-03-17 16:01:00 |
| Minda Corporation Ltd. | 538962 | 480.05 | 491.6 | 477.95 | 481.65 | 486.55 | 4.90 | 1.02 | 7506 | 0.37 | 652.9 | 187 | 2026-03-17 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 308.1 | 326.55 | 305.5 | 306.1 | 320.05 | 13.95 | 4.56 | 33918 | 1.09 | 547.45 | 168.95 | 2026-03-17 16:01:00 |
| MM Forgings Ltd. | 522241 | 427.8 | 444.75 | 424.85 | 427.8 | 425.2 | -2.60 | -0.61 | 4426 | 0.19 | 1403.05 | 276.05 | 2026-03-17 16:01:00 |
| MMTC Ltd. | 513377 | 52.51 | 53.5 | 52.43 | 52.51 | 53.04 | 0.53 | 1.01 | 40087 | 0.21 | 131.88 | 26.36 | 2026-03-17 16:01:00 |
| MOIL Ltd. | 533286 | 247.15 | 297.8 | 242.65 | 248.2 | 297.8 | 49.60 | 19.98 | 1464149 | 43.60 | 588.35 | 140.65 | 2026-03-17 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 491.75 | 499.55 | 483.7 | 497 | 490.2 | -6.80 | -1.37 | 3459 | 0.17 | 1123.05 | 415 | 2026-03-17 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 506 | 510.55 | 503.8 | 508.65 | 509.85 | 1.20 | 0.24 | 730 | 0.04 | 984 | 489.8 | 2026-03-17 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.46 | 39.5 | 38.19 | 39.17 | 38.81 | -0.36 | -0.92 | 965240 | 3.75 | 80 | 36.42 | 2026-03-17 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 678.7 | 691.55 | 668 | 670.75 | 682 | 11.25 | 1.68 | 72674 | 4.96 | 2677 | 487.85 | 2026-03-17 16:01:00 |
| Mphasis Ltd. | 526299 | 2079.85 | 2102.4 | 2033.65 | 2079.8 | 2076.8 | -3.00 | -0.14 | 4196 | 0.87 | 3239.55 | 1660.65 | 2026-03-17 16:01:00 |
| MPS Ltd. | 532440 | 1507.25 | 1524.8 | 1480.9 | 1492.6 | 1504.6 | 12.00 | 0.80 | 1902 | 0.29 | 3071.85 | 620 | 2026-03-17 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182 | 184.45 | 180.65 | 180.3 | 182.9 | 2.60 | 1.44 | 946672 | 17.31 | 2196 | 175.35 | 2026-03-17 16:01:00 |
| MSTC Ltd. | 542597 | 406.1 | 420.85 | 403 | 406.05 | 420.85 | 14.80 | 3.64 | 13633 | 0.57 | 1165 | 239.65 | 2026-03-17 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3506.45 | 3647 | 3462.3 | 3443.8 | 3622.9 | 179.10 | 5.20 | 17306 | 6.27 | 3923.45 | 1152 | 2026-03-17 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2587.55 | 2681.1 | 2570.4 | 2554.95 | 2671.35 | 116.40 | 4.56 | 194553 | 51.97 | 10515.6 | 1156.05 | 2026-03-17 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3365.75 | 3430 | 3340 | 3359.65 | 3419.3 | 59.65 | 1.78 | 16474 | 5.63 | 4149 | 911.4 | 2026-03-17 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 143.25 | 148.9 | 143.25 | 145.05 | 146.7 | 1.65 | 1.14 | 8211 | 0.12 | 2026-03-17 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 115.9 | 121.55 | 113.8 | 115.8 | 120.95 | 5.15 | 4.45 | 76195 | 0.92 | 337.65 | 48.6 | 2026-03-17 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1650 | 1667.1 | 1633.55 | 1640.95 | 1655.25 | 14.30 | 0.87 | 24192 | 4.00 | 2371.6 | 657.25 | 2026-03-17 16:01:00 |
| Natco Pharma Ltd. | 524816 | 949 | 955 | 926.65 | 946.1 | 943.35 | -2.75 | -0.29 | 21982 | 2.07 | 1638.35 | 502 | 2026-03-17 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 375.55 | 396.6 | 371.2 | 371.8 | 395.25 | 23.45 | 6.31 | 1093433 | 43.22 | 431.6 | 67 | 2026-03-17 16:01:00 |
| National Fertilizers Ltd. | 523630 | 69.83 | 69.83 | 67.87 | 68.6 | 68.95 | 0.35 | 0.51 | 83815 | 0.58 | 169.95 | 46 | 2026-03-17 16:01:00 |
| Nava Ltd. | 513023 | 530.05 | 553.05 | 530.05 | 538.1 | 550.95 | 12.85 | 2.39 | 7073 | 0.39 | 1346.7 | 162.55 | 2026-03-17 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6193.3 | 6320 | 6179.4 | 6168.2 | 6308 | 139.80 | 2.27 | 6732 | 4.25 | 6960 | 2876.45 | 2026-03-17 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 234.05 | 240.05 | 231.2 | 231.35 | 239 | 7.65 | 3.31 | 18102 | 0.43 | 1450 | 220.2 | 2026-03-17 16:01:00 |
| NBCC (India) Ltd. | 534309 | 83.01 | 84.02 | 81.89 | 82.97 | 83.15 | 0.18 | 0.22 | 581726 | 4.84 | 209.75 | 29.85 | 2026-03-17 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1385.8 | 1385.8 | 1352.85 | 1386.65 | 1362 | -24.65 | -1.78 | 696 | 0.09 | 2414.9 | 978 | 2026-03-17 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3257.55 | 3320 | 3209 | 3226.1 | 3303.55 | 77.45 | 2.40 | 62077 | 20.51 | 4480 | 739.7 | 2026-03-17 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.67 | 31.15 | 30.42 | 30.67 | 30.71 | 0.04 | 0.13 | 154627 | 0.47 | 136.2 | 30 | 2026-03-17 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12350 | 12412.35 | 12200 | 12243.85 | 12212 | -31.85 | -0.26 | 1638 | 2.00 | 19748.4 | 1069 | 2026-03-17 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 446.6 | 453.95 | 434.75 | 451.65 | 447 | -4.65 | -1.03 | 165807 | 7.41 | 1795.5 | 327.95 | 2026-03-17 16:01:00 |
| NHPC Ltd. | 533098 | 75.98 | 77.09 | 75.67 | 75.31 | 76.83 | 1.52 | 2.02 | 1140302 | 8.76 | 118.45 | 33.4 | 2026-03-17 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 292.95 | 294.55 | 286.15 | 299.5 | 288.9 | -10.60 | -3.54 | 5082 | 0.15 | 576 | 286 | 2026-03-17 16:01:00 |
| Nilkamal Ltd. | 523385 | 1241.6 | 1251 | 1225 | 1236.05 | 1249 | 12.95 | 1.05 | 371 | 0.05 | 2800 | 1111 | 2026-03-17 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 833.25 | 853 | 830 | 829.7 | 851.5 | 21.80 | 2.63 | 8831 | 0.75 | 1003.9 | 197.1 | 2026-03-17 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 352 | 377.2 | 352 | 354.7 | 374.75 | 20.05 | 5.65 | 4757 | 0.18 | 493.9 | 182.25 | 2026-03-17 16:01:00 |
| NLC India Ltd. | 513683 | 258.95 | 265 | 256.7 | 256.95 | 262.3 | 5.35 | 2.08 | 31612 | 0.83 | 311.65 | 65.05 | 2026-03-17 16:01:00 |
| NMDC Ltd. | 526371 | 78.01 | 79.51 | 76.93 | 77.56 | 79.2 | 1.64 | 2.11 | 945993 | 7.49 | 286.35 | 59.56 | 2026-03-17 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.49 | 37.1 | 35.74 | 35.91 | 36.97 | 1.06 | 2.95 | 347820 | 1.29 | 73.67 | 28.35 | 2026-03-17 16:01:00 |
| NRB Bearings Ltd. | 530367 | 249 | 258.85 | 249 | 251.3 | 254.25 | 2.95 | 1.17 | 3644 | 0.09 | 400.75 | 125.05 | 2026-03-17 16:01:00 |
| NTPC Ltd. | 532555 | 382.95 | 385.95 | 378.4 | 382.2 | 383.35 | 1.15 | 0.30 | 298618 | 11.45 | 448.3 | 152.8 | 2026-03-17 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 753.5 | 775.55 | 737.05 | 753.45 | 766.5 | 13.05 | 1.73 | 2631 | 0.20 | 1787.8 | 365 | 2026-03-17 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1170.35 | 1170.35 | 1150 | 1159.3 | 1158.2 | -1.10 | -0.09 | 20464 | 2.37 | 2026-03-17 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.9 | 294.5 | 285.15 | 287.85 | 292.9 | 5.05 | 1.75 | 6369 | 0.19 | 477.35 | 280.2 | 2026-03-17 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1420.05 | 1467.2 | 1420.05 | 1418.65 | 1455.95 | 37.30 | 2.63 | 20873 | 3.04 | 2349.8 | 790.05 | 2026-03-17 16:01:00 |
| Oil India Ltd. | 533106 | 460.4 | 474.8 | 456.4 | 460.05 | 472.75 | 12.70 | 2.76 | 102695 | 4.85 | 767.3 | 168.3 | 2026-03-17 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 901.65 | 910.45 | 895.6 | 896.95 | 900.6 | 3.65 | 0.41 | 17398 | 1.57 | 2222 | 374.35 | 2026-03-17 16:01:00 |
| One97 Communications Ltd. | 543396 | 1016.55 | 1031.95 | 1008.75 | 1014.25 | 1022.3 | 8.05 | 0.79 | 233583 | 23.88 | 1381.75 | 310 | 2026-03-17 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 329 | 342 | 325 | 333.75 | 330.8 | -2.95 | -0.88 | 24035 | 0.80 | 873.65 | 160.45 | 2026-03-17 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6440 | 6440 | 6232.2 | 6407.5 | 6306.45 | -101.05 | -1.58 | 3318 | 2.09 | 13203.6 | 2883.8 | 2026-03-17 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 504.7 | 536.15 | 502.6 | 504.65 | 525 | 20.35 | 4.03 | 2730 | 0.14 | 1998 | 292.05 | 2026-03-17 16:01:00 |
| Orient Cement Ltd. | 535754 | 133.75 | 137.8 | 131.25 | 133.85 | 137.8 | 3.95 | 2.95 | 37142 | 0.51 | 379.4 | 104.7 | 2026-03-17 16:01:00 |
| Orient Electric Ltd. | 541301 | 166 | 169.15 | 160.65 | 168.3 | 162.85 | -5.45 | -3.24 | 14807 | 0.24 | 297.15 | 155.55 | 2026-03-17 16:01:00 |
| Page Industries Ltd. | 532827 | 30300 | 30690 | 30237.05 | 30201.6 | 30551.95 | 350.35 | 1.16 | 528 | 1.61 | 54262.3 | 29800 | 2026-03-17 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.78 | 35.64 | 33.23 | 35.27 | 33.95 | -1.32 | -3.74 | 384792 | 1.31 | 199.25 | 29.4 | 2026-03-17 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 257.2 | 267.5 | 256.05 | 260.05 | 263 | 2.95 | 1.13 | 2022 | 0.05 | 452.45 | 236 | 2026-03-17 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.4 | 113.65 | 108.8 | 109.4 | 112.25 | 2.85 | 2.61 | 155711 | 1.75 | 234.05 | 47.4 | 2026-03-17 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 200.7 | 200.9 | 196.2 | 200.7 | 197.85 | -2.85 | -1.42 | 628136 | 12.43 | 101006 | 68 | 2026-03-17 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 638.25 | 648.35 | 632.15 | 634.5 | 645 | 10.50 | 1.65 | 56461 | 3.64 | 1943.6 | 447.1 | 2026-03-17 16:01:00 |
| Patel Engineering Ltd. | 531120 | 24 | 24.64 | 23.73 | 23.92 | 24.35 | 0.43 | 1.80 | 305995 | 0.75 | 79 | 13.1 | 2026-03-17 16:01:00 |
| Paushak Ltd. | 532742 | 401.05 | 416 | 400.25 | 404.5 | 409 | 4.50 | 1.11 | 1792 | 0.07 | 10349 | 398 | 2026-03-17 16:01:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1506 | 1466.55 | 1475.9 | 1497.3 | 21.40 | 1.45 | 165519 | 24.78 | 2254.95 | 356.2 | 2026-03-17 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.26 | 8.46 | 8.26 | 8.37 | 8.31 | -0.06 | -0.72 | 6139331 | 5.10 | 186.8 | 8.18 | 2026-03-17 16:01:00 |
| PDS Ltd. | 538730 | 276.65 | 280.95 | 273.55 | 275.95 | 278.2 | 2.25 | 0.82 | 4688 | 0.13 | 658.15 | 259.5 | 2026-03-17 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1450.1 | 1485.05 | 1449.1 | 1450.6 | 1465 | 14.40 | 0.99 | 808 | 0.12 | 1993.3 | 334.35 | 2026-03-17 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4698.95 | 4698.95 | 4498.1 | 4643.85 | 4525.15 | -118.70 | -2.56 | 44926 | 20.33 | 8979.85 | 3091.65 | 2026-03-17 16:01:00 |
| Petronet LNG Ltd. | 532522 | 286.95 | 289.6 | 281.95 | 283.1 | 288.6 | 5.50 | 1.94 | 34389 | 0.99 | 384.9 | 193.4 | 2026-03-17 16:01:00 |
| PG Electroplast Ltd. | 533581 | 514.95 | 529.3 | 510.15 | 507.15 | 523.5 | 16.35 | 3.22 | 354941 | 18.58 | 4100 | 337 | 2026-03-17 16:01:00 |
| PI Industries Ltd. | 523642 | 2890.1 | 2940 | 2886.65 | 2889.85 | 2895 | 5.15 | 0.18 | 65722 | 19.03 | 4801.4 | 2841.6 | 2026-03-17 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4250 | 4490 | 4250 | 4230 | 4441 | 211.00 | 4.99 | 373 | 0.17 | 8265.95 | 1602.65 | 2026-03-17 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 138.85 | 140.85 | 137.6 | 138.65 | 138.55 | -0.10 | -0.07 | 74501 | 1.03 | 307.85 | 61.654714455599 | 2026-03-17 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 772.2 | 791.05 | 769.05 | 776.65 | 770.7 | -5.95 | -0.77 | 2441 | 0.19 | 1511.45 | 256.8 | 2026-03-17 16:01:00 |
| PNB Gilts Ltd. | 532366 | 69.5 | 69.52 | 68.45 | 69.47 | 68.75 | -0.72 | -1.04 | 18869 | 0.13 | 149.25 | 55.25 | 2026-03-17 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 767.6 | 786 | 767.6 | 767.3 | 779.1 | 11.80 | 1.54 | 17536 | 1.37 | 1201.45 | 286.758828670162 | 2026-03-17 16:01:00 |
| PNC Infratech Ltd. | 539150 | 187 | 187.35 | 183.05 | 187.95 | 184.6 | -3.35 | -1.78 | 19937 | 0.37 | 574.5 | 183.05 | 2026-03-17 16:01:00 |
| Pokarna Ltd. | 532486 | 859.95 | 865.3 | 852.1 | 862.05 | 859.95 | -2.10 | -0.24 | 650 | 0.06 | 1451.7 | 233.75 | 2026-03-17 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1270 | 1270 | 1227.65 | 1256.9 | 1241.3 | -15.60 | -1.24 | 10761 | 1.34 | 3149.8 | 727.25 | 2026-03-17 16:01:00 |
| Polycab India Ltd. | 542652 | 7136.25 | 7193 | 7050 | 7128.6 | 7169.25 | 40.65 | 0.57 | 35587 | 25.51 | 8724.35 | 2305 | 2026-03-17 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 804.2 | 855.9 | 801.5 | 808.05 | 827.6 | 19.55 | 2.42 | 8665 | 0.72 | 2373.6 | 752.55 | 2026-03-17 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 430.95 | 430.95 | 404.65 | 423.35 | 405.05 | -18.30 | -4.32 | 78041 | 3.16 | 570.4 | 243.75 | 2026-03-17 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 406.6 | 419.45 | 404.3 | 406.5 | 417.8 | 11.30 | 2.78 | 426785 | 17.83 | 580.35 | 100.85 | 2026-03-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.85 | 300.9 | 292.35 | 297.4 | 297.55 | 0.15 | 0.05 | 258269 | 7.68 | 366.2 | 186.35 | 2026-03-17 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 1961.05 | 1987.4 | 1894.8 | 1890.35 | 1910.9 | 20.55 | 1.09 | 33200 | 6.34 | 7450 | 1023.45 | 2026-03-17 16:01:00 |
| Praj Industries Ltd. | 522205 | 299.05 | 319.35 | 299 | 295 | 305.4 | 10.40 | 3.53 | 710731 | 21.71 | 874.3 | 273.05 | 2026-03-17 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 924.2 | 926.2 | 907.05 | 924.35 | 907.05 | -17.30 | -1.87 | 87 | 0.01 | 1450 | 662 | 2026-03-17 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 120 | 121.65 | 117.25 | 117.25 | 119.2 | 1.95 | 1.66 | 5378 | 0.06 | 382.15 | 88.41 | 2026-03-17 16:01:00 |
| Premier Energies Ltd. | 544238 | 797.75 | 830.3 | 793.9 | 795.75 | 812 | 16.25 | 2.04 | 141365 | 11.48 | 2026-03-17 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1257 | 1272 | 1232 | 1250.15 | 1264.6 | 14.45 | 1.16 | 13653 | 1.73 | 2072.75 | 391.3 | 2026-03-17 16:01:00 |
| Pricol Ltd. | 540293 | 526.7 | 536.95 | 521.65 | 526.65 | 525.25 | -1.40 | -0.27 | 12916 | 0.68 | 694.95 | 153.5 | 2026-03-17 16:01:00 |
| Prime Focus Ltd. | 532748 | 261.95 | 269.7 | 255.5 | 261.95 | 256.5 | -5.45 | -2.08 | 467912 | 12.00 | 294.05 | 64.75 | 2026-03-17 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 241.8 | 242.8 | 237.85 | 241.9 | 238.9 | -3.00 | -1.24 | 6723 | 0.16 | 775.75 | 5.26 | 2026-03-17 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2809.5 | 2980.1 | 2809.5 | 2832.1 | 2941.05 | 108.95 | 3.85 | 6966 | 2.05 | 3433 | 870.55 | 2026-03-17 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2209.5 | 2299.9 | 2206.35 | 2202.3 | 2299.9 | 97.60 | 4.43 | 652 | 0.15 | 101093 | 573.6 | 2026-03-17 16:01:00 |
| PSP Projects Ltd. | 540544 | 671.95 | 680.4 | 666.9 | 674.55 | 673.5 | -1.05 | -0.16 | 4058 | 0.27 | 1030.8 | 560.2 | 2026-03-17 16:01:00 |
| PTC India Ltd. | 532524 | 156.55 | 159.6 | 156.55 | 157.4 | 159.35 | 1.95 | 1.24 | 44739 | 0.71 | 254.65 | 67.75 | 2026-03-17 16:01:00 |
| PTC Industries Ltd. | 539006 | 17299.95 | 17447 | 16855.85 | 17094.7 | 17197 | 102.30 | 0.60 | 700 | 1.20 | 19397.8 | 1571.2 | 2026-03-17 16:01:00 |
| Punjab & Sind Bank | 533295 | 23.29 | 23.29 | 22.83 | 23.2 | 22.91 | -0.29 | -1.25 | 118211 | 0.27 | 77.5 | 14.65 | 2026-03-17 16:01:00 |
| Punjab National Bank | 532461 | 111.6 | 112.4 | 109.95 | 110.9 | 112.15 | 1.25 | 1.13 | 557768 | 6.26 | 142.9 | 32.1 | 2026-03-17 16:01:00 |
| PVR Inox Ltd. | 532689 | 977.75 | 1015.4 | 977.75 | 976.6 | 1001.2 | 24.60 | 2.52 | 48156 | 4.82 | 2138.35 | 825.65 | 2026-03-17 16:01:00 |
| Quess Corp Ltd. | 539978 | 175.1 | 176.65 | 173.85 | 175 | 175.45 | 0.45 | 0.26 | 8351 | 0.15 | 875 | 173.85 | 2026-03-17 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.25 | 144.8 | 139.4 | 142.75 | 140.55 | -2.20 | -1.54 | 25046 | 0.35 | 825.9 | 127.35 | 2026-03-17 16:01:00 |
| R Systems International Ltd. | 532735 | 256.15 | 261 | 256 | 262.1 | 256.55 | -5.55 | -2.12 | 26880 | 0.69 | 599 | 216.5 | 2026-03-17 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2837.25 | 2837.3 | 2711.25 | 2823.15 | 2737.2 | -85.95 | -3.04 | 12177 | 3.33 | 3695 | 908.65 | 2026-03-17 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 270.9 | 271.8 | 263.6 | 267 | 267.85 | 0.85 | 0.32 | 546739 | 14.64 | 647 | 30.55 | 2026-03-17 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 274.95 | 274.95 | 269.45 | 269.9 | 271.45 | 1.55 | 0.57 | 79415 | 2.16 | 618 | 93.95 | 2026-03-17 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1130 | 1132.95 | 1108.8 | 1111.85 | 1128.25 | 16.40 | 1.48 | 1958 | 0.22 | 1708.5 | 477 | 2026-03-17 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 103.1 | 105.5 | 100.35 | 105.6 | 102.55 | -3.05 | -2.89 | 36201 | 0.37 | 1028.4 | 100.35 | 2026-03-17 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 368 | 378.45 | 363.35 | 367.15 | 371.75 | 4.60 | 1.25 | 5471 | 0.20 | 1409.05 | 250 | 2026-03-17 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.44 | 5.09 | 5.41 | 5.15 | -0.26 | -4.81 | 826093 | 0.43 | 50.5 | 5.09 | 2026-03-17 16:01:00 |
| Ramco Industries Ltd. | 532369 | 257.8 | 265.55 | 253.4 | 254.9 | 258.4 | 3.50 | 1.37 | 3193 | 0.08 | 397.55 | 117.5 | 2026-03-17 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 550.9 | 552.55 | 540.15 | 555.2 | 541.65 | -13.55 | -2.44 | 5222 | 0.28 | 1064 | 175.5 | 2026-03-17 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 476.5 | 484 | 469.6 | 476.45 | 474.75 | -1.70 | -0.36 | 9958 | 0.47 | 1008.9 | 155.55 | 2026-03-17 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.9 | 119.15 | 114.55 | 116.8 | 117.7 | 0.90 | 0.77 | 143737 | 1.69 | 245 | 87.75 | 2026-03-17 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 486 | 489.55 | 479.65 | 485.95 | 482.7 | -3.25 | -0.67 | 14539 | 0.70 | 101093 | 252.45 | 2026-03-17 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2332 | 2428.5 | 2320.05 | 2355.7 | 2379.35 | 23.65 | 1.00 | 2066 | 0.49 | 3971.8 | 1703 | 2026-03-17 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.56 | 26.93 | 25.87 | 26.7 | 26.15 | -0.55 | -2.06 | 186463 | 0.49 | 94.85 | 24.42 | 2026-03-17 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 738 | 813.1 | 736.55 | 737 | 786.2 | 49.20 | 6.68 | 8749 | 0.69 | 2026-03-17 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 295.05 | 298.95 | 291.8 | 296 | 298 | 2.00 | 0.68 | 97846 | 2.92 | 340.3 | 95.8 | 2026-03-17 16:01:00 |
| REC Ltd. | 532955 | 333.6 | 339.35 | 330.5 | 332.3 | 337.5 | 5.20 | 1.56 | 8322094 | 280.87 | 653.9 | 91 | 2026-03-17 16:01:00 |
| Redington Ltd. | 532805 | 232.9 | 232.9 | 221.05 | 232.9 | 228.7 | -4.20 | -1.80 | 225339 | 5.15 | 334.9 | 135 | 2026-03-17 16:01:00 |
| Redtape Ltd. | 543957 | 112.1 | 118 | 112 | 113.95 | 115 | 1.05 | 0.92 | 17720 | 0.20 | 2026-03-17 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 289.4 | 289.4 | 273 | 286.65 | 275.65 | -11.00 | -3.84 | 28487 | 0.79 | 1105.25 | 273 | 2026-03-17 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 630 | 641.95 | 630 | 631.1 | 633 | 1.90 | 0.30 | 5667 | 0.36 | 1604 | 627.1 | 2026-03-17 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.47 | 22.69 | 21.87 | 22.42 | 21.95 | -0.47 | -2.10 | 2718348 | 5.97 | 76.49 | 9.05 | 2026-03-17 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 220.2 | 227 | 220 | 221.2 | 227 | 5.80 | 2.62 | 40594 | 0.92 | 319.9 | 123.5 | 2026-03-17 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 359.2 | 365.6 | 355.45 | 359.2 | 361.85 | 2.65 | 0.74 | 7720 | 0.28 | 594.7 | 155.6 | 2026-03-17 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.21 | 61.54 | 61 | 61.2 | 61.42 | 0.22 | 0.36 | 130811 | 0.80 | 137.85 | 59.5 | 2026-03-17 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 370.05 | 374.4 | 363.55 | 369.9 | 369.2 | -0.70 | -0.19 | 5921 | 0.22 | 893.15 | 361.9 | 2026-03-17 16:01:00 |
| Rites Ltd. | 541556 | 193.55 | 193.6 | 190 | 191 | 192.25 | 1.25 | 0.65 | 31784 | 0.61 | 826.15 | 188.3 | 2026-03-17 16:01:00 |
| Rolex Rings Ltd | 543325 | 116.6 | 117.75 | 116 | 116.6 | 116.75 | 0.15 | 0.13 | 33464 | 0.39 | 2788.95 | 99.3 | 2026-03-17 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 436.45 | 437.4 | 419.85 | 435 | 423.15 | -11.85 | -2.72 | 2958 | 0.13 | 1051 | 419.85 | 2026-03-17 16:01:00 |
| Route Mobile Ltd. | 543228 | 454.8 | 456.25 | 442.95 | 454.45 | 447.1 | -7.35 | -1.62 | 11547 | 0.52 | 1942 | 442.95 | 2026-03-17 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1908.6 | 1918.4 | 1876.05 | 1884.4 | 1876.05 | -8.35 | -0.44 | 129 | 0.02 | 2976.7 | 645.7 | 2026-03-17 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 590 | 603.8 | 586.35 | 590.25 | 600.55 | 10.30 | 1.75 | 798 | 0.05 | 1357.4 | 359.45 | 2026-03-17 16:01:00 |
| RR Kabel Ltd. | 543981 | 1370 | 1397.05 | 1366.45 | 1370.1 | 1389.15 | 19.05 | 1.39 | 6990 | 0.97 | 2026-03-17 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 123 | 124.2 | 121.6 | 122.3 | 124 | 1.70 | 1.39 | 8716 | 0.11 | 368.35 | 121.05 | 2026-03-17 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1544 | 1544 | 1433.55 | 1544.15 | 1494.5 | -49.65 | -3.22 | 247100 | 36.93 | 4539.95 | 1115.6 | 2026-03-17 16:01:00 |
| Sagility Ltd. | 544282 | 37.85 | 38.08 | 37.4 | 37.71 | 37.66 | -0.05 | -0.13 | 843519 | 3.18 | 2026-03-17 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.6 | 98.8 | 95.8 | 96.6 | 98.5 | 1.90 | 1.97 | 21841 | 0.22 | 2026-03-17 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.91 | 7.19 | 6.85 | 6.9 | 6.99 | 0.09 | 1.30 | 227012 | 0.16 | 139.95 | 6.8 | 2026-03-17 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 146.05 | 151.1 | 146.05 | 145.85 | 149.8 | 3.95 | 2.71 | 29805 | 0.45 | 2026-03-17 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 138.05 | 142.1 | 138.05 | 138.05 | 139.25 | 1.20 | 0.87 | 219548 | 3.06 | 234.95 | 91.8 | 2026-03-17 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 116.2 | 113.6 | 113.2 | 115.95 | 2.75 | 2.43 | 478711 | 5.55 | 217 | 61.84 | 2026-03-17 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 485.3 | 494.05 | 480 | 485.2 | 482.1 | -3.10 | -0.64 | 2330 | 0.11 | 697.6 | 186.1 | 2026-03-17 16:01:00 |
| Sangam (India) Ltd. | 514234 | 425.65 | 432.65 | 422.15 | 432.15 | 427.15 | -5.00 | -1.16 | 263 | 0.01 | 627.2 | 185 | 2026-03-17 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 51.1 | 54 | 51.1 | 51.42 | 54 | 2.58 | 5.02 | 7592 | 0.04 | 156.2 | 38.3 | 2026-03-17 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 232.7 | 232.7 | 225.5 | 232.65 | 227.05 | -5.60 | -2.41 | 19425 | 0.44 | 1483 | 205 | 2026-03-17 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4230.2 | 4286.2 | 4156.7 | 4266.1 | 4175 | -91.10 | -2.14 | 479 | 0.20 | 2026-03-17 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2037.9 | 2088.55 | 2021.55 | 2026.5 | 2076.8 | 50.30 | 2.48 | 4045 | 0.84 | 2396.1 | 672.85 | 2026-03-17 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 161.05 | 168.65 | 159.5 | 162.95 | 165.7 | 2.75 | 1.69 | 25849 | 0.43 | 1878 | 153.6 | 2026-03-17 16:01:00 |
| Saregama India Ltd. | 532163 | 355.05 | 357 | 347.85 | 358 | 350 | -8.00 | -2.23 | 12427 | 0.43 | 688.5 | 303.3 | 2026-03-17 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1006.9 | 1039.35 | 997.95 | 1006.85 | 1020.25 | 13.40 | 1.33 | 2247 | 0.23 | 2365.55 | 761 | 2026-03-17 16:01:00 |
| Satia Industries Ltd. | 539201 | 59.7 | 60.02 | 58.9 | 59.15 | 59.45 | 0.30 | 0.51 | 2816 | 0.02 | 164.35 | 58.47 | 2026-03-17 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.55 | 155 | 143.9 | 144.85 | 145.05 | 0.20 | 0.14 | 12188 | 0.18 | 283.65 | 102.45 | 2026-03-17 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 325 | 341.5 | 321.4 | 322.85 | 336.55 | 13.70 | 4.24 | 1285 | 0.04 | 655 | 231.95 | 2026-03-17 16:01:00 |
| SBFC Finance Ltd. | 543959 | 90.01 | 91.37 | 89 | 91.2 | 90 | -1.20 | -1.32 | 106131 | 0.96 | 2026-03-17 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 696.6 | 710.9 | 687.7 | 693.9 | 693 | -0.90 | -0.13 | 82491 | 5.72 | 1028.75 | 0.02 | 2026-03-17 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885.05 | 1938.45 | 1885.05 | 1909.65 | 1926.15 | 16.50 | 0.86 | 183836 | 35.41 | 2132.9 | 1039.25 | 2026-03-17 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 866 | 898.95 | 866 | 862.55 | 892 | 29.45 | 3.41 | 3532 | 0.32 | 1055 | 116.3 | 2026-03-17 16:01:00 |
| Seamec Ltd. | 526807 | 1368.9 | 1408.25 | 1323.5 | 1368.8 | 1347.3 | -21.50 | -1.57 | 1900 | 0.26 | 1664 | 563.3 | 2026-03-17 16:01:00 |
| SEPC Ltd. | 532945 | 5 | 5.12 | 4.78 | 5.01 | 4.86 | -0.15 | -2.99 | 2564803 | 1.25 | 33.5 | 4.78 | 2026-03-17 16:01:00 |
| SG Finserve Ltd. | 539199 | 378 | 381.45 | 374.05 | 376.65 | 374.55 | -2.10 | -0.56 | 5277 | 0.20 | 748 | 182.45 | 2026-03-17 16:01:00 |
| SG Mart Ltd. | 512329 | 426.85 | 439.4 | 426.8 | 437.9 | 436.2 | -1.70 | -0.39 | 11949 | 0.52 | 12554.4 | 290.85 | 2026-03-17 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 119.7 | 125.1 | 119.35 | 119.7 | 123.9 | 4.20 | 3.51 | 10767 | 0.13 | 335.25 | 81.9 | 2026-03-17 16:01:00 |
| Shalby Ltd. | 540797 | 140.05 | 140.95 | 138.5 | 140.05 | 139.5 | -0.55 | -0.39 | 17568 | 0.25 | 333.85 | 114.35 | 2026-03-17 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 104 | 106.35 | 100.55 | 104.15 | 106.35 | 2.20 | 2.11 | 16928 | 0.18 | 1210 | 98.5 | 2026-03-17 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 448.9 | 458.5 | 439.1 | 449.8 | 442.1 | -7.70 | -1.71 | 1721 | 0.08 | 703.55 | 225.15 | 2026-03-17 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 977.3 | 997.95 | 969 | 989.25 | 984.35 | -4.90 | -0.50 | 9141 | 0.90 | 1297.8 | 318 | 2026-03-17 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 763.8 | 777.55 | 759.15 | 763.75 | 776.9 | 13.15 | 1.72 | 5368 | 0.42 | 2955.9 | 550 | 2026-03-17 16:01:00 |
| Share India Securities Ltd. | 540725 | 125.85 | 126.75 | 123.2 | 126.05 | 123.95 | -2.10 | -1.67 | 24222 | 0.30 | 2039.95 | 122.05 | 2026-03-17 16:01:00 |
| Sheela Foam Ltd. | 540203 | 516.45 | 517 | 509 | 518.25 | 512.3 | -5.95 | -1.15 | 3833 | 0.20 | 1710 | 498.05 | 2026-03-17 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3756.05 | 4025.95 | 3756.05 | 3740.8 | 3965.65 | 224.85 | 6.01 | 7405 | 2.94 | 8899 | 552.1 | 2026-03-17 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 318.3 | 320.25 | 314.65 | 316.25 | 317 | 0.75 | 0.24 | 6966 | 0.22 | 1003.2 | 222.4 | 2026-03-17 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 236.2 | 237.85 | 228.6 | 233.2 | 236.25 | 3.05 | 1.31 | 154819 | 3.66 | 384.8 | 79.5 | 2026-03-17 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 413.05 | 422.35 | 413.05 | 414.75 | 419 | 4.25 | 1.02 | 6741 | 0.28 | 730 | 318 | 2026-03-17 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 294 | 305 | 294 | 298.75 | 301 | 2.25 | 0.75 | 779 | 0.02 | 943.65 | 267 | 2026-03-17 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.61 | 24.33 | 23.6 | 23.51 | 23.83 | 0.32 | 1.36 | 259294 | 0.62 | 68.7 | 22.86 | 2026-03-17 16:01:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2940.75 | 2994.65 | 2875.05 | 2940.75 | 2993.25 | 52.50 | 1.79 | 1654 | 0.50 | 2026-03-17 16:01:00 | ||
| Shriram Properties Ltd. | 543419 | 68.8 | 70.61 | 68.15 | 68.79 | 69.99 | 1.20 | 1.74 | 449357 | 3.15 | 147.5 | 53.25 | 2026-03-17 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 765 | 815.7 | 765 | 760.85 | 778.15 | 17.30 | 2.27 | 22181 | 1.73 | 1000.9 | 253.05 | 2026-03-17 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2785.8 | 2818 | 2730.8 | 2784 | 2775 | -9.00 | -0.32 | 8070 | 2.24 | 2026-03-17 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 776.05 | 800.8 | 776.05 | 789.55 | 800.3 | 10.75 | 1.36 | 17654 | 1.41 | 2026-03-17 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.4 | 23.79 | 23.4 | 23.41 | 23.5 | 0.09 | 0.38 | 7313 | 0.02 | 45.15 | 12.9 | 2026-03-17 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 432.7 | 408 | 408.8 | 428.05 | 19.25 | 4.71 | 25273 | 1.08 | 539 | 234 | 2026-03-17 16:01:00 |
| SIS Ltd. | 540673 | 277.05 | 278.5 | 271.55 | 278.75 | 271.7 | -7.05 | -2.53 | 1013 | 0.03 | 544.1 | 271.55 | 2026-03-17 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1600 | 1625 | 1570 | 1579.4 | 1603.6 | 24.20 | 1.53 | 5309 | 0.85 | 1928.4 | 379 | 2026-03-17 16:01:00 |
| SJVN Ltd. | 533206 | 69.27 | 71.75 | 68.57 | 69.14 | 69.09 | -0.05 | -0.07 | 199532 | 1.38 | 170.45 | 27.9 | 2026-03-17 16:01:00 |
| Skipper Ltd. | 538562 | 338.1 | 348.25 | 337.85 | 338.1 | 341.15 | 3.05 | 0.90 | 8680 | 0.30 | 665 | 54.5 | 2026-03-17 16:01:00 |
| Sobha Ltd. | 532784 | 1249 | 1296.4 | 1246.75 | 1248.95 | 1296.4 | 47.45 | 3.80 | 5153 | 0.67 | 2238 | 412.4 | 2026-03-17 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14100 | 14109.85 | 13750 | 14085.95 | 14077.7 | -8.25 | -0.06 | 6947 | 9.78 | 17805 | 3107.55 | 2026-03-17 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 426.75 | 445.15 | 426.75 | 432.65 | 430.2 | -2.45 | -0.57 | 2994 | 0.13 | 885.95 | 287 | 2026-03-17 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 360.2 | 375.65 | 356.45 | 361.5 | 366 | 4.50 | 1.24 | 1927 | 0.07 | 872 | 332 | 2026-03-17 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 491.5 | 505.2 | 487.25 | 488.8 | 502.6 | 13.80 | 2.82 | 107753 | 5.42 | 767.8 | 379.8 | 2026-03-17 16:01:00 |
| Sonata Software Ltd. | 532221 | 230.1 | 234.7 | 229.3 | 233.1 | 232.9 | -0.20 | -0.09 | 15063 | 0.35 | 1485.3 | 229.3 | 2026-03-17 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 209 | 209.85 | 197 | 208.95 | 204.55 | -4.40 | -2.11 | 28320 | 0.58 | 1243.1 | 197 | 2026-03-17 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 148 | 152.05 | 147.7 | 151.15 | 147.85 | -3.30 | -2.18 | 8622 | 0.13 | 2026-03-17 16:01:00 | ||
| Star Cement Ltd. | 540575 | 206.8 | 206.8 | 204.45 | 206.7 | 206.7 | 0.00 | 0.00 | 15416 | 0.32 | 308.1 | 88.55 | 2026-03-17 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.35 | 464.05 | 454.2 | 457 | 455.05 | -1.95 | -0.43 | 8078 | 0.37 | 780 | 330.05 | 2026-03-17 16:00:00 |
| Steel Strips Wheels Ltd. | 513262 | 179.1 | 183.9 | 178.1 | 179.15 | 183.9 | 4.75 | 2.65 | 4525 | 0.08 | 298.9 | 126.2 | 2026-03-17 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 172 | 172.5 | 167.8 | 171.15 | 168.9 | -2.25 | -1.31 | 99251 | 1.68 | 828 | 165.4 | 2026-03-17 16:01:00 |
| Sterling Tools Ltd. | 530759 | 177.5 | 181.7 | 171.5 | 177.45 | 174.75 | -2.70 | -1.52 | 9630 | 0.17 | 744.3 | 171.5 | 2026-03-17 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 187.25 | 187.25 | 172.3 | 183.25 | 176.2 | -7.05 | -3.85 | 344229 | 6.07 | 205.7 | 58.51 | 2026-03-17 16:01:00 |
| Stove Kraft Ltd. | 543260 | 487.7 | 489.65 | 475.45 | 487.65 | 476.6 | -11.05 | -2.27 | 5482 | 0.26 | 976.75 | 354 | 2026-03-17 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 880 | 886.65 | 871.95 | 890.95 | 876.55 | -14.40 | -1.62 | 4701 | 0.41 | 1675.25 | 268.4 | 2026-03-17 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2214.75 | 2230 | 2213.9 | 2216.2 | 2221.45 | 5.25 | 0.24 | 540 | 0.12 | 2736 | 941.7 | 2026-03-17 16:01:00 |
| Subros Ltd. | 517168 | 669.15 | 680.75 | 668.6 | 669.1 | 677.7 | 8.60 | 1.29 | 903 | 0.06 | 1212.4 | 272 | 2026-03-17 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 152.25 | 153.75 | 151.1 | 152.25 | 151.55 | -0.70 | -0.46 | 40707 | 0.62 | 699.75 | 150.55 | 2026-03-17 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.95 | 396.35 | 380 | 385.85 | 387 | 1.15 | 0.30 | 21090 | 0.82 | 665 | 5.77 | 2026-03-17 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.25 | 117.5 | 114 | 114.2 | 114.8 | 0.60 | 0.53 | 49858 | 0.57 | 474 | 109.2 | 2026-03-17 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792 | 1805.6 | 1781 | 1782.55 | 1790.7 | 8.15 | 0.46 | 247956 | 44.40 | 1960.2 | 855.85 | 2026-03-17 16:01:00 |
| Sun TV Network Ltd. | 532733 | 557.35 | 570.55 | 553.15 | 555.95 | 569.8 | 13.85 | 2.49 | 35148 | 2.00 | 921.6 | 394 | 2026-03-17 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1328.5 | 1333.6 | 1300 | 1320.65 | 1306.9 | -13.75 | -1.04 | 893 | 0.12 | 2026-03-17 16:01:00 | ||
| Sunteck Realty Ltd. | 512179 | 307 | 320 | 306.25 | 306.25 | 312.6 | 6.35 | 2.07 | 72511 | 2.27 | 698.35 | 271.25 | 2026-03-17 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 408 | 408.25 | 400.25 | 407.9 | 402.05 | -5.85 | -1.43 | 5108 | 0.21 | 639.95 | 315.25 | 2026-03-17 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 573.4 | 586.35 | 573.4 | 573.4 | 575 | 1.60 | 0.28 | 5185 | 0.30 | 841.7 | 170.05 | 2026-03-17 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 125.25 | 130 | 124.35 | 126 | 128.05 | 2.05 | 1.63 | 13986 | 0.18 | 219.55 | 83.45 | 2026-03-17 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 137 | 138.85 | 135.5 | 137.4 | 137.55 | 0.15 | 0.11 | 6022 | 0.08 | 303 | 45.01 | 2026-03-17 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.43 | 41.6 | 40.5 | 41.01 | 41.21 | 0.20 | 0.49 | 6132069 | 25.27 | 86.04 | 6.6 | 2026-03-17 16:01:00 |
| Symphony Ltd. | 517385 | 783.9 | 791 | 773 | 783.9 | 785.75 | 1.85 | 0.24 | 4672 | 0.37 | 1878.95 | 722.05 | 2026-03-17 16:01:00 |
| Syngene International Ltd. | 539268 | 408.85 | 415 | 407.7 | 410.3 | 410.7 | 0.40 | 0.10 | 36484 | 1.50 | 960 | 381.05 | 2026-03-17 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 740.95 | 774.25 | 731.7 | 727.2 | 764.45 | 37.25 | 5.12 | 125159 | 9.57 | 909.5 | 248.3 | 2026-03-17 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 301.7 | 307.15 | 299.7 | 301.65 | 303 | 1.35 | 0.45 | 4436 | 0.13 | 539.95 | 157.7 | 2026-03-17 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.6 | 134.85 | 132.6 | 133.9 | 133.4 | -0.50 | -0.37 | 1715 | 0.02 | 330.95 | 115.05 | 2026-03-17 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 595.3 | 615 | 595.3 | 602.95 | 609.4 | 6.45 | 1.07 | 7293 | 0.44 | 720 | 396.05 | 2026-03-17 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 410.1 | 415 | 406.7 | 410.9 | 408.4 | -2.50 | -0.61 | 23106 | 0.94 | 1317.7 | 403.65 | 2026-03-17 16:01:00 |
| TARC Ltd. | 543249 | 125.5 | 126.95 | 116.9 | 123.35 | 122.05 | -1.30 | -1.05 | 47732 | 0.58 | 275.5 | 33.4 | 2026-03-17 16:01:00 |
| Tarsons Products Ltd. | 543399 | 189.2 | 190.5 | 186.5 | 188.55 | 186.5 | -2.05 | -1.09 | 7414 | 0.14 | 914.35 | 176.05 | 2026-03-17 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6885 | 6934.45 | 6786.45 | 6812 | 6810.4 | -1.60 | -0.02 | 66 | 0.04 | 18940.95 | 6600 | 2026-03-17 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2422 | 2422 | 2360 | 2408.35 | 2391.75 | -16.60 | -0.69 | 101752 | 24.34 | 4585.9 | 2360 | 2026-03-17 16:01:00 |
| Tata Technologies Ltd. | 544028 | 529.35 | 532.1 | 520.1 | 528.55 | 524.7 | -3.85 | -0.73 | 119490 | 6.27 | 2026-03-17 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.21 | 39.16 | 37.9 | 38.16 | 38.4 | 0.24 | 0.63 | 290465 | 1.12 | 149 | 37.1 | 2026-03-17 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1152 | 1180 | 1140.7 | 1151.9 | 1158 | 6.10 | 0.53 | 2133 | 0.25 | 2649.1 | 610 | 2026-03-17 16:01:00 |
| TBO Tek Ltd. | 544174 | 1175 | 1188.5 | 1164.65 | 1180.4 | 1164.65 | -15.75 | -1.33 | 307900 | 35.86 | 2026-03-17 16:01:00 | ||
| TCI Express Ltd. | 540212 | 480.7 | 483.75 | 479.35 | 481.1 | 481 | -0.10 | -0.02 | 2642 | 0.13 | 2009.95 | 462.7 | 2026-03-17 16:01:00 |
| TD Power Systems Ltd. | 533553 | 794.05 | 824.9 | 785.85 | 795.55 | 815 | 19.45 | 2.44 | 41135 | 3.35 | 932.95 | 95.9 | 2026-03-17 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1082 | 1112.9 | 1082 | 1098.05 | 1096.5 | -1.55 | -0.14 | 253 | 0.03 | 3692.45 | 1063.4 | 2026-03-17 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1340.55 | 1354.8 | 1318.55 | 1338.15 | 1342.5 | 4.35 | 0.33 | 38271 | 5.14 | 1850 | 982.95 | 2026-03-17 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1070.05 | 1136.7 | 1070.05 | 1080.35 | 1119 | 38.65 | 3.58 | 34420 | 3.85 | 1824.95 | 254 | 2026-03-17 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2015 | 2130.3 | 2015 | 2050.95 | 2125.1 | 74.15 | 3.62 | 570 | 0.12 | 3939 | 689.65 | 2026-03-17 16:01:00 |
| Tega Industries Ltd. | 543413 | 1731.3 | 1732.5 | 1700 | 1720.25 | 1716 | -4.25 | -0.25 | 2382 | 0.41 | 2327.45 | 468 | 2026-03-17 16:01:00 |
| Tejas Networks Ltd. | 540595 | 457.45 | 461.2 | 431.6 | 447.15 | 444.2 | -2.95 | -0.66 | 525248 | 23.33 | 1495.1 | 294.1 | 2026-03-17 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 88.1 | 92 | 88.1 | 89.4 | 89.35 | -0.05 | -0.06 | 90143 | 0.81 | 296.6 | 40.49 | 2026-03-17 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3487.3 | 3515 | 3444 | 3452.7 | 3493.25 | 40.55 | 1.17 | 4855 | 1.70 | 4138.15 | 472.075 | 2026-03-17 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1497.65 | 1582.7 | 1497.65 | 1506.3 | 1546.75 | 40.45 | 2.69 | 2969 | 0.46 | 3857.55 | 798.15 | 2026-03-17 16:01:00 |
| The India Cements Ltd. | 530005 | 355.3 | 363.95 | 352.8 | 355.25 | 357.4 | 2.15 | 0.61 | 11110 | 0.40 | 489.65 | 167.05 | 2026-03-17 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.75 | 123.85 | 119.2 | 123.65 | 120.75 | -2.90 | -2.35 | 306164 | 3.70 | 152.45 | 26.7 | 2026-03-17 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 219 | 226.9 | 215.5 | 218.45 | 225.85 | 7.40 | 3.39 | 162231 | 3.66 | 285.7 | 70.9 | 2026-03-17 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 132 | 133.95 | 132 | 131.95 | 133.15 | 1.20 | 0.91 | 21436 | 0.29 | 324 | 81.6 | 2026-03-17 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 37.58 | 37.6 | 36.54 | 36.91 | 36.97 | 0.06 | 0.16 | 982472 | 3.63 | 46.85 | 7.79 | 2026-03-17 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 355.4 | 363 | 355.25 | 360.4 | 362.85 | 2.45 | 0.68 | 16368 | 0.59 | 1613.9 | 348.55 | 2026-03-17 16:01:00 |
| Time Technoplast Ltd. | 532856 | 160.3 | 165.5 | 156.35 | 160.25 | 163.15 | 2.90 | 1.81 | 155253 | 2.53 | 513.35 | 69.55 | 2026-03-17 16:01:00 |
| Timken India Ltd. | 522113 | 3476.45 | 3476.45 | 3313 | 3445.85 | 3330.1 | -115.75 | -3.36 | 3825 | 1.27 | 4816 | 2200 | 2026-03-17 16:01:00 |
| Tips Music Ltd. | 532375 | 505.65 | 516.4 | 505.65 | 505.65 | 509.65 | 4.00 | 0.79 | 3144 | 0.16 | 950 | 138.46 | 2026-03-17 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 625.1 | 633.75 | 622.5 | 627.75 | 631 | 3.25 | 0.52 | 34997 | 2.21 | 1896.5 | 128.05 | 2026-03-17 16:01:00 |
| Torrent Power Ltd. | 532779 | 1443.35 | 1481.8 | 1433.15 | 1442.3 | 1443.5 | 1.20 | 0.08 | 23487 | 3.39 | 2037.35 | 430.9 | 2026-03-17 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 960.85 | 960.85 | 945.5 | 960.85 | 957.8 | -3.05 | -0.32 | 358 | 0.03 | 1301.85 | 556.05 | 2026-03-17 16:01:00 |
| Trident Ltd. | 521064 | 22.66 | 22.67 | 22 | 22.59 | 22.09 | -0.50 | -2.21 | 611921 | 1.35 | 52.85 | 22 | 2026-03-17 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 344 | 345.05 | 334.6 | 342.9 | 337.05 | -5.85 | -1.71 | 8244 | 0.28 | 536 | 215.55 | 2026-03-17 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 465 | 467.5 | 458.4 | 462.7 | 465.15 | 2.45 | 0.53 | 16462 | 0.77 | 885 | 188.35 | 2026-03-17 16:01:00 |
| TTK Prestige Ltd. | 517506 | 491.75 | 501.65 | 481.4 | 491.75 | 484.55 | -7.20 | -1.46 | 18712 | 0.91 | 1051 | 442.05 | 2026-03-17 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2419.8 | 2488.75 | 2411.55 | 2419.75 | 2475 | 55.25 | 2.28 | 8693 | 2.15 | 4807.05 | 2035 | 2026-03-17 16:01:00 |
| TV Today Network Ltd. | 532515 | 102.05 | 104.1 | 102.05 | 102.7 | 102.65 | -0.05 | -0.05 | 4996 | 0.05 | 324 | 101.65 | 2026-03-17 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13849.7 | 13911.25 | 13628.6 | 13702.9 | 13652.05 | -50.85 | -0.37 | 197 | 0.27 | 16150 | 3410.55 | 2026-03-17 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3399.25 | 3500 | 3355 | 3373.75 | 3497.2 | 123.45 | 3.66 | 102724 | 35.92 | 3970 | 926.35 | 2026-03-17 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.95 | 104.9 | 99.2 | 100.9 | 101.05 | 0.15 | 0.15 | 40082 | 0.41 | 2026-03-17 16:01:00 | ||
| UCO Bank | 532505 | 25.17 | 25.17 | 24.89 | 25.14 | 25.09 | -0.05 | -0.20 | 206363 | 0.52 | 70.66 | 11.1 | 2026-03-17 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.01 | 51.96 | 49.95 | 50.53 | 51.5 | 0.97 | 1.92 | 490504 | 2.53 | 68 | 5.86 | 2026-03-17 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11099.65 | 11160 | 10993.15 | 11099.65 | 11115 | 15.35 | 0.14 | 14455 | 16.07 | 13104 | 6005 | 2026-03-17 16:01:00 |
| Union Bank Of India | 532477 | 176.55 | 176.6 | 172.95 | 175.4 | 176.05 | 0.65 | 0.37 | 167474 | 2.95 | 205.45 | 38.3 | 2026-03-17 16:01:00 |
| Uniparts India Ltd. | 543689 | 430 | 460.2 | 430 | 439.8 | 458 | 18.20 | 4.14 | 2403 | 0.11 | 722.15 | 260 | 2026-03-17 16:01:00 |
| United Breweries Ltd. | 532478 | 1617 | 1653.3 | 1606.05 | 1616.35 | 1620.7 | 4.35 | 0.27 | 94949 | 15.39 | 2299.4 | 1342.25 | 2026-03-17 16:01:00 |
| United Foodbrands Ltd. | 543283 | 206.6 | 206.6 | 199.05 | 203.15 | 200.15 | -3.00 | -1.48 | 2435 | 0.05 | 1219 | 170.7 | 2026-03-17 16:01:00 |
| United Spirits Ltd. | 532432 | 1322.95 | 1333.1 | 1299 | 1316.3 | 1300.05 | -16.25 | -1.23 | 749758 | 97.47 | 1700 | 730.9 | 2026-03-17 16:01:00 |
| UNO Minda Ltd. | 532539 | 1025.4 | 1057.2 | 1008 | 1018.05 | 1054 | 35.95 | 3.53 | 20561 | 2.17 | 1381.95 | 433 | 2026-03-17 16:01:00 |
| Usha Martin Ltd. | 517146 | 397.3 | 401 | 392.6 | 397.75 | 397.8 | 0.05 | 0.01 | 16064 | 0.64 | 497.5 | 115.1 | 2026-03-17 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 964.65 | 985 | 951.55 | 960.3 | 959.8 | -0.50 | -0.05 | 5392 | 0.52 | 1494.95 | 609.5 | 2026-03-17 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12 | 12.21 | 11.86 | 11.99 | 11.98 | -0.01 | -0.08 | 349604 | 0.42 | 68.23 | 11.79 | 2026-03-17 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 195.4 | 198.95 | 191.05 | 190.15 | 195.9 | 5.75 | 3.02 | 4993 | 0.10 | 535.2 | 170.05 | 2026-03-17 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 318.35 | 324.8 | 317.65 | 322.15 | 323 | 0.85 | 0.26 | 10567 | 0.34 | 577.35 | 225.4 | 2026-03-17 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 512.75 | 517.85 | 506 | 520.75 | 508.3 | -12.45 | -2.39 | 3598 | 0.18 | 4517.3 | 498.1 | 2026-03-17 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4970.3 | 5286 | 4970.3 | 4970.2 | 5200 | 229.80 | 4.62 | 1767 | 0.92 | 6350.35 | 2046.55 | 2026-03-17 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1231.2 | 1238.7 | 1216.25 | 1227.65 | 1236.5 | 8.85 | 0.72 | 12194 | 1.51 | 1943.95 | 240 | 2026-03-17 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4490 | 4667.6 | 4490 | 4604.45 | 4638.25 | 33.80 | 0.73 | 532 | 0.25 | 7398.95 | 1800 | 2026-03-17 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 210.6 | 212.95 | 205.55 | 210.6 | 207.9 | -2.70 | -1.28 | 43854 | 0.91 | 543.05 | 178 | 2026-03-17 16:01:00 |
| Valiant Organics Ltd. | 540145 | 204.4 | 206.2 | 195.2 | 204.4 | 200.15 | -4.25 | -2.08 | 3764 | 0.08 | 869 | 195.2 | 2026-03-17 16:01:00 |
| Valor Estate Ltd. | 533160 | 99.05 | 100.05 | 96.65 | 99.1 | 97.85 | -1.25 | -1.26 | 343046 | 3.36 | 284.95 | 52.5 | 2026-03-17 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 232.8 | 235.05 | 229.2 | 232.6 | 229.2 | -3.40 | -1.46 | 3966 | 0.09 | 345.25 | 115.475 | 2026-03-17 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 474.05 | 498.6 | 474 | 479.45 | 492.05 | 12.60 | 2.63 | 4170 | 0.21 | 717 | 239.8 | 2026-03-17 16:01:00 |
| Varun Beverages Ltd. | 540180 | 409 | 411.05 | 402.5 | 407.5 | 406.5 | -1.00 | -0.25 | 230630 | 9.38 | 1707.1 | 400.6 | 2026-03-17 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 337.5 | 346 | 332.5 | 337.45 | 339.4 | 1.95 | 0.58 | 26194 | 0.89 | 1511.2 | 329.65 | 2026-03-17 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1206.4 | 1273.35 | 1206.4 | 1218.65 | 1247.8 | 29.15 | 2.39 | 4011 | 0.50 | 2555 | 1186.75 | 2026-03-17 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 940.4 | 946.35 | 921.5 | 940.7 | 926.6 | -14.10 | -1.50 | 2072 | 0.19 | 2489.95 | 381.5 | 2026-03-17 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 138.2 | 140.75 | 134.25 | 139.95 | 134.3 | -5.65 | -4.04 | 10678 | 0.14 | 379.9 | 134.25 | 2026-03-17 16:01:00 |
| Vesuvius India Ltd. | 520113 | 482.4 | 488.5 | 480.75 | 484.85 | 483.05 | -1.80 | -0.37 | 1326 | 0.06 | 6298.95 | 437.05 | 2026-03-17 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.5 | 293.35 | 261.55 | 287.85 | 272.9 | -14.95 | -5.19 | 14607 | 0.40 | 571.95 | 261.55 | 2026-03-17 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 937.65 | 951.6 | 925 | 936.8 | 930.1 | -6.70 | -0.72 | 4562 | 0.42 | 1276.75 | 330 | 2026-03-17 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1396.3 | 1415 | 1392.3 | 1396.25 | 1396.5 | 0.25 | 0.02 | 2129 | 0.30 | 2372.95 | 1325.45 | 2026-03-17 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1074.5 | 1115 | 1074.5 | 1074.4 | 1077 | 2.60 | 0.24 | 882 | 0.09 | 3232.95 | 971.1 | 2026-03-17 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 505 | 512.4 | 499.1 | 506.9 | 507.7 | 0.80 | 0.16 | 696 | 0.04 | 596 | 245.05 | 2026-03-17 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.65 | 36.95 | 36.05 | 36.65 | 36.53 | -0.12 | -0.33 | 65764 | 0.24 | 2026-03-17 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 195 | 196 | 190.7 | 195 | 191 | -4.00 | -2.05 | 35052 | 0.67 | 260.3 | 61.8 | 2026-03-17 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 9.46 | 9.5 | 9.21 | 9.4 | 9.25 | -0.15 | -1.60 | 21602370 | 19.98 | 19.15 | 5.7 | 2026-03-17 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8361.5 | 8596.05 | 8325 | 8380.65 | 8480 | 99.35 | 1.19 | 792 | 0.67 | 14800 | 2352 | 2026-03-17 16:01:00 |
| VRL Logistics Ltd. | 539118 | 251.9 | 255.05 | 250.5 | 251.8 | 251.7 | -0.10 | -0.04 | 1480 | 0.04 | 798.4 | 238.7 | 2026-03-17 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2799.85 | 2965.25 | 2788 | 2790.35 | 2881.95 | 91.60 | 3.28 | 393683 | 113.46 | 2026-03-17 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 53.85 | 63.5 | 53.21 | 53.25 | 62.29 | 9.04 | 16.98 | 1238514 | 7.71 | 1891.1 | 50.39 | 2026-03-17 16:01:00 |
| Welspun Corp Ltd. | 532144 | 804 | 816.5 | 795.65 | 796.65 | 814.65 | 18.00 | 2.26 | 11438 | 0.93 | 994.6 | 177.85 | 2026-03-17 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 461.2 | 465 | 458.75 | 461.2 | 464.2 | 3.00 | 0.65 | 1685 | 0.08 | 664.1 | 106.25 | 2026-03-17 16:01:00 |
| Welspun Living Ltd. | 514162 | 110.25 | 111.95 | 108.75 | 109.35 | 109.5 | 0.15 | 0.14 | 61290 | 0.67 | 213.1 | 62.2 | 2026-03-17 16:01:00 |
| Wockhardt Ltd. | 532300 | 1201.2 | 1214.1 | 1180.4 | 1198.8 | 1188.45 | -10.35 | -0.86 | 33194 | 3.94 | 1870 | 145.35 | 2026-03-17 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 508.75 | 522.75 | 504 | 510.95 | 509.8 | -1.15 | -0.23 | 2348 | 0.12 | 1106.7 | 273.15 | 2026-03-17 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1338.6 | 1355.2 | 1325.7 | 1338.6 | 1354.75 | 16.15 | 1.21 | 419 | 0.06 | 2418 | 1151 | 2026-03-17 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650 | 669.05 | 649.6 | 650.25 | 657.4 | 7.15 | 1.10 | 12984 | 0.85 | 843 | 304 | 2026-03-17 16:01:00 |
| Yatra Online Ltd | 543992 | 99.8 | 102.75 | 99.3 | 99.7 | 100 | 0.30 | 0.30 | 51631 | 0.52 | 2026-03-17 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 18.55 | 18.72 | 18.45 | 18.55 | 18.64 | 0.09 | 0.49 | 6986282 | 13.02 | 32.81 | 14.4 | 2026-03-17 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.4 | 221.65 | 212.55 | 216.4 | 212.55 | -3.85 | -1.78 | 68067 | 1.45 | 2026-03-17 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1428.3 | 1433 | 1404 | 1417.4 | 1423.8 | 6.40 | 0.45 | 51145 | 7.28 | 2627.95 | 175.5 | 2026-03-17 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13666.1 | 13810 | 13580.45 | 13666.1 | 13630.25 | -35.85 | -0.26 | 207 | 0.28 | 18100.05 | 8592.05 | 2026-03-17 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 898.95 | 902 | 888 | 886.3 | 889.9 | 3.60 | 0.41 | 10516 | 0.94 | 1323.9 | 350.3 | 2026-03-17 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 426.75 | 434.2 | 412.05 | 424.05 | 421.8 | -2.25 | -0.53 | 244880 | 10.33 | 2622 | 357.55 | 2026-03-17 16:01:00 |