Select Exchange & Index:
BSE1000
10872.14
updated on: 22-Jun-2026 [15:59]
Advances - 515 |
Declines - 240 |
Unchanged - 5
Overview
| Open | 10865.45 | Prev. Close | 10872.14 |
|---|---|---|---|
| Day High | 10884.28 | 52 Week High | 11234.91 |
| Day Low | 10854.63 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33135.2 | 33201.2 | 66.00 | 0.20 |
| 5Paisa Capital Ltd. | 325.6 | 335 | 9.40 | 2.89 |
| 63 Moons Technologies Ltd. | 670.5 | 678.85 | 8.35 | 1.25 |
| Aarti Drugs Ltd. | 370.75 | 375.5 | 4.75 | 1.28 |
| Aarti Industries Ltd. | 484.7 | 491.2 | 6.50 | 1.34 |
| Accelya Solutions India Ltd. | 1125.95 | 1128 | 2.05 | 0.18 |
| Action Construction Equipment Ltd. | 975 | 1002.8 | 27.80 | 2.85 |
| Adani Energy Solutions Ltd. | 1506.4 | 1514.4 | 8.00 | 0.53 |
| Adani Enterprises Ltd. | 3037.9 | 3038 | 0.10 | 0.00 |
| Adani Green Energy Ltd. | 1501.25 | 1526 | 24.75 | 1.65 |
| ADF Foods Ltd. | 306.15 | 315.85 | 9.70 | 3.17 |
| Aditya Birla Capital Ltd. | 375.9 | 388.1 | 12.20 | 3.25 |
| Aditya Birla Fashion and Retail Ltd. | 60.82 | 61 | 0.18 | 0.30 |
| Aditya Birla Sun Life AMC Ltd. | 1180.8 | 1203.8 | 23.00 | 1.95 |
| Aditya Vision Ltd. | 629.55 | 639.25 | 9.70 | 1.54 |
| Ador Welding Ltd. | 1215.15 | 1247.25 | 32.10 | 2.64 |
| Advanced Enzyme Technologies Ltd. | 373.15 | 373.8 | 0.65 | 0.17 |
| Aegis Vopak Terminals Ltd. | 238.55 | 243.9 | 5.35 | 2.24 |
| Aether Industries Ltd. | 1161.7 | 1209.25 | 47.55 | 4.09 |
| Afcons Infrastructure Ltd. | 313.35 | 316.1 | 2.75 | 0.88 |
| Affle 3i Ltd. | 1463.95 | 1484.35 | 20.40 | 1.39 |
| AIA Engineering Ltd. | 4675 | 4751.2 | 76.20 | 1.63 |
| Ajanta Pharma Ltd. | 3062.65 | 3133.85 | 71.20 | 2.32 |
| Alembic Pharmaceuticals Ltd. | 761.7 | 780.35 | 18.65 | 2.45 |
| Alicon Castalloy Ltd. | 653.15 | 654.05 | 0.90 | 0.14 |
| Alivus Life Sciences Ltd. | 1068.9 | 1070 | 1.10 | 0.10 |
| Amber Enterprises India Ltd. | 7886.95 | 7936.7 | 49.75 | 0.63 |
| Anand Rathi Wealth Ltd. | 1869.25 | 1905.85 | 36.60 | 1.96 |
| Anant Raj Ltd. | 519.85 | 531.2 | 11.35 | 2.18 |
| Andrew Yule & Company Ltd. | 26.57 | 27.46 | 0.89 | 3.35 |
| Apcotex Industries Ltd. | 544.65 | 549 | 4.35 | 0.80 |
| Apeejay Surrendra Park Hotels Ltd. | 120.95 | 125.7 | 4.75 | 3.93 |
| Archean Chemical Industries Ltd. | 527.85 | 537.85 | 10.00 | 1.89 |
| Asahi India Glass Ltd. | 846.4 | 863.05 | 16.65 | 1.97 |
| Ashapura Minechem Ltd. | 708.7 | 712.5 | 3.80 | 0.54 |
| Ashiana Housing Ltd. | 382.6 | 390.65 | 8.05 | 2.10 |
| Ashoka Buildcon Ltd. | 134.85 | 135.9 | 1.05 | 0.78 |
| ASK Automotive Ltd. | 469.8 | 471.05 | 1.25 | 0.27 |
| ASM Technologies Ltd. | 3886.05 | 4018 | 131.95 | 3.40 |
| Astral Ltd. | 1540.75 | 1559.2 | 18.45 | 1.20 |
| AU Small Finance Bank Ltd. | 1032 | 1034.55 | 2.55 | 0.25 |
| Authum Investment & Infrastructure Ltd. | 544 | 550 | 6.00 | 1.10 |
| Avalon Technologies Ltd. | 1738.3 | 1742.7 | 4.40 | 0.25 |
| Avenue Supermarts Ltd. | 4284.35 | 4340 | 55.65 | 1.30 |
| AWL Agri Business Ltd. | 184.25 | 187.65 | 3.40 | 1.85 |
| Axis Bank Ltd. | 1357.8 | 1361.7 | 3.90 | 0.29 |
| Bajaj Auto Ltd. | 10065.85 | 10204 | 138.15 | 1.37 |
| Bajaj Finserv Ltd. | 1766.2 | 1782.9 | 16.70 | 0.95 |
| Bajaj Housing Finance Ltd. | 88.52 | 89.1 | 0.58 | 0.66 |
| Bajel Projects Ltd. | 204.05 | 209.1 | 5.05 | 2.47 |
| Balaji Amines Ltd. | 2137.35 | 2143.6 | 6.25 | 0.29 |
| Balmer Lawrie & Company Ltd. | 182.2 | 184.85 | 2.65 | 1.45 |
| Balu Forge Industries Ltd. | 448.35 | 451.15 | 2.80 | 0.62 |
| Bandhan Bank Ltd. | 208.1 | 208.75 | 0.65 | 0.31 |
| Bank Of Baroda | 281 | 284.35 | 3.35 | 1.19 |
| Best Agrolife Ltd. | 15.86 | 15.9 | 0.04 | 0.25 |
| BF Investment Ltd. | 459.05 | 459.45 | 0.40 | 0.09 |
| Bharat Dynamics Ltd. | 1373.5 | 1380.9 | 7.40 | 0.54 |
| Bharti Airtel Ltd. | 1908.6 | 1916.15 | 7.55 | 0.40 |
| Bharti Hexacom Ltd. | 1494.15 | 1504.6 | 10.45 | 0.70 |
| Bikaji Foods International Ltd. | 662.45 | 665.75 | 3.30 | 0.50 |
| Biocon Ltd. | 415.7 | 419.2 | 3.50 | 0.84 |
| BLS International Services Ltd. | 267.45 | 268.55 | 1.10 | 0.41 |
| Blue Dart Express Ltd. | 4970.55 | 5001.2 | 30.65 | 0.62 |
| Blue Jet Healthcare Ltd. | 512.65 | 515.95 | 3.30 | 0.64 |
| Borosil Ltd. | 230.95 | 232.2 | 1.25 | 0.54 |
| Brainbees Solutions Ltd. | 215.85 | 216.5 | 0.65 | 0.30 |
| Butterfly Gandhimathi Appliances Ltd. | 652.5 | 661.95 | 9.45 | 1.45 |
| Camlin Fine Sciences Ltd. | 140.2 | 141.25 | 1.05 | 0.75 |
| Campus Activewear Ltd. | 237.1 | 237.8 | 0.70 | 0.30 |
| Cantabil Retail India Ltd. | 227.6 | 233.6 | 6.00 | 2.64 |
| Capacit'e Infraprojects Ltd. | 233.85 | 257.45 | 23.60 | 10.09 |
| Caplin Point Laboratories Ltd. | 2506.15 | 2530.45 | 24.30 | 0.97 |
| Care Ratings Ltd. | 1718.55 | 1729.5 | 10.95 | 0.64 |
| CarTrade Tech Ltd. | 2559.25 | 2574 | 14.75 | 0.58 |
| CCL Products (India) Ltd. | 1136 | 1168.95 | 32.95 | 2.90 |
| CE Info Systems Ltd. | 888.15 | 890.5 | 2.35 | 0.26 |
| Central Bank Of India | 32.83 | 32.92 | 0.09 | 0.27 |
| Century Plyboards (India) Ltd. | 757.55 | 763.25 | 5.70 | 0.75 |
| Chalet Hotels Ltd. | 800.7 | 821.7 | 21.00 | 2.62 |
| Choice International Ltd. | 725.85 | 726.75 | 0.90 | 0.12 |
| CIE Automotive India Ltd. | 464.95 | 476.5 | 11.55 | 2.48 |
| City Union Bank Ltd. | 196.4 | 197.55 | 1.15 | 0.59 |
| Clean Science And Technology Ltd. | 782.95 | 829.8 | 46.85 | 5.98 |
| CMS Info Systems Ltd. | 298.95 | 299.75 | 0.80 | 0.27 |
| Coforge Ltd. | 1463.65 | 1495.1 | 31.45 | 2.15 |
| Cohance Lifesciences Ltd. | 405.75 | 408.5 | 2.75 | 0.68 |
| Concord Biotech Ltd. | 1316.55 | 1337.35 | 20.80 | 1.58 |
| Container Corporation Of India Ltd. | 471.55 | 473.7 | 2.15 | 0.46 |
| CreditAccess Grameen Ltd. | 1405.4 | 1410.4 | 5.00 | 0.36 |
| Crompton Greaves Consumer Electricals Ltd. | 275.55 | 277.7 | 2.15 | 0.78 |
| Cyient DLM Ltd. | 474.05 | 484.4 | 10.35 | 2.18 |
| Cyient Ltd. | 858.05 | 880.65 | 22.60 | 2.63 |
| Data Patterns (India) Ltd. | 4822.3 | 4854.5 | 32.20 | 0.67 |
| Datamatics Global Services Ltd. | 800.75 | 808.05 | 7.30 | 0.91 |
| DCB Bank Ltd. | 184.6 | 186 | 1.40 | 0.76 |
| DCX Systems Ltd. | 204.25 | 205.45 | 1.20 | 0.59 |
| Delhivery Ltd. | 460.85 | 483.05 | 22.20 | 4.82 |
| Delta Corp Ltd. | 65.9 | 66.59 | 0.69 | 1.05 |
| Den Networks Ltd. | 33.07 | 33.1 | 0.03 | 0.09 |
| Devyani International Ltd. | 116.9 | 118.25 | 1.35 | 1.15 |
| Dilip Buildcon Ltd. | 439.6 | 453.25 | 13.65 | 3.11 |
| Dishman Carbogen Amcis Ltd. | 170.8 | 174.1 | 3.30 | 1.93 |
| Divgi Torqtransfer Systems Ltd. | 856.05 | 866.4 | 10.35 | 1.21 |
| DLF Ltd. | 624.3 | 626.9 | 2.60 | 0.42 |
| Dodla Dairy Ltd | 1108.95 | 1134.55 | 25.60 | 2.31 |
| Dollar Industries Ltd. | 258.2 | 260 | 1.80 | 0.70 |
| DOMS Industries Ltd. | 2266.4 | 2282.9 | 16.50 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 1635.95 | 1668 | 32.05 | 1.96 |
| Dreamfolks Services Ltd. | 70.81 | 71.32 | 0.51 | 0.72 |
| eClerx Services Ltd. | 1417.45 | 1452.1 | 34.65 | 2.44 |
| Edelweiss Financial Services Ltd. | 124.65 | 126.6 | 1.95 | 1.56 |
| EIH Associated Hotels Ltd. | 327.35 | 331 | 3.65 | 1.12 |
| Electronics Mart India Ltd. | 120.85 | 122.95 | 2.10 | 1.74 |
| Elgi Equipments Ltd. | 612.55 | 615.45 | 2.90 | 0.47 |
| EMS Ltd. | 349.75 | 401.65 | 51.90 | 14.84 |
| Endurance Technologies Ltd. | 2620.6 | 2675 | 54.40 | 2.08 |
| Engineers India Ltd. | 250.2 | 258.1 | 7.90 | 3.16 |
| Entero Healthcare Solutions Ltd. | 1091.85 | 1092 | 0.15 | 0.01 |
| EPACK Durable Ltd. | 229.9 | 261.35 | 31.45 | 13.68 |
| Epigral Ltd. | 1128 | 1131.5 | 3.50 | 0.31 |
| Eternal Ltd. | 264.2 | 265.85 | 1.65 | 0.62 |
| Ethos Ltd. | 2386.55 | 2485.25 | 98.70 | 4.14 |
| Everest Kanto Cylinder Ltd. | 113.1 | 117.6 | 4.50 | 3.98 |
| Exicom Tele-Systems Ltd. | 172.65 | 176.15 | 3.50 | 2.03 |
| Fairchem Organics Ltd. | 609.85 | 613.6 | 3.75 | 0.61 |
| FDC Ltd. | 389.35 | 403 | 13.65 | 3.51 |
| Fedbank Financial Services Ltd | 154.45 | 156.15 | 1.70 | 1.10 |
| Fiem Industries Ltd. | 2287.95 | 2311 | 23.05 | 1.01 |
| Fine Organic Industries Ltd. | 5268.3 | 5295.45 | 27.15 | 0.52 |
| Fineotex Chemical Ltd. | 43.51 | 44.45 | 0.94 | 2.16 |
| Flair Writing Industries Ltd. | 279.4 | 283.95 | 4.55 | 1.63 |
| Fortis Healthcare Ltd. | 962.95 | 973 | 10.05 | 1.04 |
| FSN E-Commerce Ventures Ltd. | 302.55 | 302.65 | 0.10 | 0.03 |
| Fusion Finance Ltd. | 179.25 | 179.6 | 0.35 | 0.20 |
| GAIL (India) Ltd. | 173.85 | 177.4 | 3.55 | 2.04 |
| Galaxy Surfactants Ltd. | 1943.7 | 1963 | 19.30 | 0.99 |
| Ganesh Housing Ltd. | 766.75 | 775 | 8.25 | 1.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2797.3 | 2878.1 | 80.80 | 2.89 |
| Gateway Distriparks Ltd. | 60.87 | 62.81 | 1.94 | 3.19 |
| General Insurance Corporation of India | 368.75 | 369.05 | 0.30 | 0.08 |
| Geojit Financial Services Ltd. | 78.5 | 79.14 | 0.64 | 0.82 |
| Gland Pharma Ltd. | 2198 | 2201.85 | 3.85 | 0.18 |
| Global Health Ltd. | 1264.3 | 1272.45 | 8.15 | 0.64 |
| Globus Spirits Ltd. | 891.2 | 894.5 | 3.30 | 0.37 |
| GNA Axles Ltd. | 413.85 | 419.6 | 5.75 | 1.39 |
| Go Digit General Insurance Ltd. | 305.7 | 317.6 | 11.90 | 3.89 |
| Go Fashion (India) Ltd. | 354.5 | 369.95 | 15.45 | 4.36 |
| Godawari Power And Ispat Ltd. | 269.1 | 277 | 7.90 | 2.94 |
| Godrej Agrovet Ltd. | 575.1 | 577.65 | 2.55 | 0.44 |
| Godrej Consumer Products Ltd. | 1000.4 | 1005.8 | 5.40 | 0.54 |
| Godrej Properties Ltd. | 1794.4 | 1807 | 12.60 | 0.70 |
| Gokaldas Exports Ltd. | 816.9 | 824.6 | 7.70 | 0.94 |
| Goodluck India Ltd. | 1419.6 | 1493 | 73.40 | 5.17 |
| Gopal Snacks Ltd. | 283.7 | 285.2 | 1.50 | 0.53 |
| GR Infraprojects Ltd. | 895.15 | 914.05 | 18.90 | 2.11 |
| Gravita India Ltd. | 1721.75 | 1759 | 37.25 | 2.16 |
| Greenlam Industries Ltd. | 251.45 | 256.3 | 4.85 | 1.93 |
| GTPL Hathway Ltd. | 64.18 | 64.6 | 0.42 | 0.65 |
| Gujarat Alkalies And Chemicals Ltd. | 639.4 | 642.35 | 2.95 | 0.46 |
| Gujarat Ambuja Exports Ltd. | 159.8 | 160.2 | 0.40 | 0.25 |
| Gujarat Fluorochemicals Ltd. | 3852.3 | 3881.5 | 29.20 | 0.76 |
| Gujarat Industries Power Company Ltd. | 161.6 | 164.8 | 3.20 | 1.98 |
| Gujarat Mineral Development Corporation Ltd. | 613.9 | 617.55 | 3.65 | 0.59 |
| Gujarat Pipavav Port Ltd. | 153.2 | 156.7 | 3.50 | 2.28 |
| Gulf Oil Lubricants India Ltd. | 1027.6 | 1039.75 | 12.15 | 1.18 |
| H.G. Infra Engineering Ltd. | 582.75 | 584.6 | 1.85 | 0.32 |
| Happiest Minds Technologies Ltd. | 345.25 | 348.95 | 3.70 | 1.07 |
| Happy Forgings Ltd. | 1466.45 | 1543.85 | 77.40 | 5.28 |
| Hariom Pipe Industries Ltd. | 416.65 | 425.95 | 9.30 | 2.23 |
| Harsha Engineers International Ltd. | 430.55 | 436 | 5.45 | 1.27 |
| Hathway Cable & Datacom Ltd. | 12.22 | 12.26 | 0.04 | 0.33 |
| Havells India Ltd. | 1177.35 | 1180.5 | 3.15 | 0.27 |
| HBL Engineering Ltd. | 816.15 | 826.6 | 10.45 | 1.28 |
| HCL Technologies Ltd. | 1129.8 | 1137.9 | 8.10 | 0.72 |
| HDFC Life Insurance Company Ltd. | 592.3 | 596.1 | 3.80 | 0.64 |
| Healthcare Global Enterprises Ltd. | 609 | 614 | 5.00 | 0.82 |
| Heranba Industries Ltd. | 188.45 | 190.7 | 2.25 | 1.19 |
| Heritage Foods Ltd. | 329.9 | 330.5 | 0.60 | 0.18 |
| Hester Biosciences Ltd. | 2076.8 | 2147.25 | 70.45 | 3.39 |
| Hikal Ltd. | 205.25 | 208.45 | 3.20 | 1.56 |
| Himatsingka Seide Ltd. | 83.96 | 84.02 | 0.06 | 0.07 |
| Hinduja Global Solutions Ltd. | 424.3 | 432 | 7.70 | 1.81 |
| Hindustan Aeronautics Ltd. | 4408.05 | 4424.75 | 16.70 | 0.38 |
| Hindustan Foods Ltd. | 545.3 | 555 | 9.70 | 1.78 |
| Hindware Home Innovation Ltd. | 249.7 | 250.75 | 1.05 | 0.42 |
| HLE Glascoat Ltd. | 375.3 | 399.45 | 24.15 | 6.43 |
| Honasa Consumer Ltd. | 417.65 | 419.65 | 2.00 | 0.48 |
| Honda India Power Products Ltd. | 2175.75 | 2241.9 | 66.15 | 3.04 |
| Honeywell Automation India Ltd. | 37472.4 | 38355 | 882.60 | 2.36 |
| Housing & Urban Development Corporation Ltd. | 208.8 | 214.2 | 5.40 | 2.59 |
| Hyundai Motor India Ltd. | 1972.4 | 2001.7 | 29.30 | 1.49 |
| ICICI Bank Ltd. | 1346.8 | 1355.5 | 8.70 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 500.2 | 508.9 | 8.70 | 1.74 |
| IDFC First Bank Ltd. | 78.72 | 80.53 | 1.81 | 2.30 |
| Igarashi Motors India Ltd. | 412.75 | 472.5 | 59.75 | 14.48 |
| IIFL Capital Services Ltd. | 344.2 | 345.8 | 1.60 | 0.46 |
| IIFL Finance Ltd. | 532.5 | 538.7 | 6.20 | 1.16 |
| IKIO Technologies Ltd. | 162.15 | 163.4 | 1.25 | 0.77 |
| Imagicaaworld Entertainment Ltd. | 44.54 | 47 | 2.46 | 5.52 |
| Indegene Ltd. | 532.55 | 543.65 | 11.10 | 2.08 |
| India Pesticides Ltd. | 159.45 | 170.75 | 11.30 | 7.09 |
| India Tourism Development Corporation Ltd. | 619 | 624.25 | 5.25 | 0.85 |
| Indian Energy Exchange Ltd. | 122.9 | 127.5 | 4.60 | 3.74 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1433.8 | 3.90 | 0.27 |
| Indian Oil Corporation Ltd. | 143.45 | 143.8 | 0.35 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.55 | 523 | 3.45 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 99.46 | 100.66 | 1.20 | 1.21 |
| Indian Renewable Energy Development Agency Ltd. | 127.25 | 131.4 | 4.15 | 3.26 |
| Indigo Paints Ltd. | 1024.5 | 1026.3 | 1.80 | 0.18 |
| Indo Count Industries Ltd. | 394.35 | 395.05 | 0.70 | 0.18 |
| Indoco Remedies Ltd. | 235.6 | 239.3 | 3.70 | 1.57 |
| Indraprastha Gas Ltd. | 167.85 | 169.5 | 1.65 | 0.98 |
| Indus Towers Ltd. | 410.95 | 412 | 1.05 | 0.26 |
| Info Edge (India) Ltd. | 983.9 | 983.95 | 0.05 | 0.01 |
| Inox Green Energy Services Ltd. | 199.45 | 202.95 | 3.50 | 1.75 |
| Inox India Ltd. | 1917.6 | 1953.35 | 35.75 | 1.86 |
| Inox Wind Ltd. | 90.87 | 92.87 | 2.00 | 2.20 |
| Insecticides (India) Ltd. | 687.95 | 700 | 12.05 | 1.75 |
| Intellect Design Arena Ltd. | 747.1 | 757.85 | 10.75 | 1.44 |
| Interglobe Aviation Ltd. | 5023.85 | 5033.45 | 9.60 | 0.19 |
| International Gemological Institute Ltd. | 355.6 | 356.5 | 0.90 | 0.25 |
| Inventurus Knowledge Solutions Ltd. | 1675.75 | 1678.6 | 2.85 | 0.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.25 | 132 | 1.75 | 1.34 |
| Ipca Laboratories Ltd. | 1584.1 | 1591.95 | 7.85 | 0.50 |
| IRB Infrastructure Developers Ltd. | 21.45 | 21.62 | 0.17 | 0.79 |
| Ircon International Ltd. | 137.2 | 139.25 | 2.05 | 1.49 |
| ISGEC Heavy Engineering Ltd. | 925 | 961.95 | 36.95 | 3.99 |
| J Kumar Infraprojects Ltd. | 497.95 | 506.85 | 8.90 | 1.79 |
| Jai Corp Ltd. | 120.95 | 121.6 | 0.65 | 0.54 |
| Jaiprakash Power Ventures Ltd. | 18.07 | 18.53 | 0.46 | 2.55 |
| Jamna Auto Industries Ltd. | 132.25 | 135.35 | 3.10 | 2.34 |
| Jana Small Finance Bank Ltd. | 460.35 | 462.15 | 1.80 | 0.39 |
| JBM Auto Ltd. | 727.35 | 730.4 | 3.05 | 0.42 |
| Jindal Stainless Ltd. | 696.7 | 704.7 | 8.00 | 1.15 |
| Jindal Steel Ltd. | 1140.8 | 1142.05 | 1.25 | 0.11 |
| JK Tyre & Industries Ltd. | 401.2 | 410.7 | 9.50 | 2.37 |
| JM Financial Ltd. | 126.05 | 128.35 | 2.30 | 1.82 |
| JSW Energy Ltd. | 570.35 | 580.6 | 10.25 | 1.80 |
| JSW Holdings Ltd. | 12596.85 | 12604.95 | 8.10 | 0.06 |
| JTL Industries Ltd | 79.14 | 82.33 | 3.19 | 4.03 |
| Jubilant FoodWorks Ltd. | 419 | 430.75 | 11.75 | 2.80 |
| Jubilant Ingrevia Ltd. | 638.05 | 644.9 | 6.85 | 1.07 |
| Juniper Hotels Ltd. | 201.6 | 206.25 | 4.65 | 2.31 |
| Jupiter Life Line Hospitals Ltd. | 1342.25 | 1355.7 | 13.45 | 1.00 |
| Jupiter Wagons Ltd. | 277.5 | 281.7 | 4.20 | 1.51 |
| Just Dial Ltd. | 538.55 | 548.4 | 9.85 | 1.83 |
| Jyothy Labs Ltd. | 202.35 | 205.35 | 3.00 | 1.48 |
| Jyoti Resins & Adhesives Ltd. | 1012.65 | 1021.7 | 9.05 | 0.89 |
| Kabra Extrusiontechnik Ltd. | 235.5 | 242 | 6.50 | 2.76 |
| Kalpataru Projects International Ltd. | 1398 | 1408.7 | 10.70 | 0.77 |
| Kama Holdings Ltd. | 2637.3 | 2660.55 | 23.25 | 0.88 |
| Kaveri Seed Company Ltd. | 848.9 | 912 | 63.10 | 7.43 |
| Kaynes Technology India Ltd. | 3255.5 | 3299.95 | 44.45 | 1.37 |
| KDDL Ltd. | 2958.7 | 3248.3 | 289.60 | 9.79 |
| KEC International Ltd. | 541.65 | 545.1 | 3.45 | 0.64 |
| KEI Industries Ltd. | 5631.85 | 5673 | 41.15 | 0.73 |
| Kewal Kiran Clothing Ltd. | 492.7 | 496.2 | 3.50 | 0.71 |
| Keystone Realtors Ltd | 389.5 | 389.7 | 0.20 | 0.05 |
| KIOCL Ltd. | 404.35 | 409 | 4.65 | 1.15 |
| Kiri Industries Ltd. | 394.25 | 406.95 | 12.70 | 3.22 |
| Kirloskar Oil Engines Ltd. | 1992.35 | 2390.8 | 398.45 | 20.00 |
| Kolte-Patil Developers Ltd. | 376.7 | 379.2 | 2.50 | 0.66 |
| Kovai Medical Center & Hospital Ltd. | 5834.8 | 5857.75 | 22.95 | 0.39 |
| KRBL Ltd. | 384.9 | 388.15 | 3.25 | 0.84 |
| Krsnaa Diagnostics Ltd. | 532.1 | 535.4 | 3.30 | 0.62 |
| L&T Finance Ltd. | 286.55 | 287.6 | 1.05 | 0.37 |
| L&T Technology Services Ltd. | 3331.1 | 3338.4 | 7.30 | 0.22 |
| Landmark Cars Ltd. | 424.85 | 435.25 | 10.40 | 2.45 |
| Latent View Analytics Ltd. | 299.5 | 301 | 1.50 | 0.50 |
| Laurus Labs Ltd. | 1412.75 | 1431.1 | 18.35 | 1.30 |
| Laxmi Organic Industries Ltd. | 152 | 165.45 | 13.45 | 8.85 |
| Le Travenues Technology Ltd. | 189.8 | 194.8 | 5.00 | 2.63 |
| Lemon Tree Hotels Ltd. | 113.05 | 117.8 | 4.75 | 4.20 |
| Lloyds Engineering Works Ltd. | 86.8 | 90.17 | 3.37 | 3.88 |
| Lloyds Enterprises Ltd. | 77.2 | 78.3 | 1.10 | 1.42 |
| Lodha Developers Ltd. | 918.75 | 920.55 | 1.80 | 0.20 |
| LT Foods Ltd. | 382.75 | 383.95 | 1.20 | 0.31 |
| LTM Ltd. | 3830.55 | 3837.25 | 6.70 | 0.17 |
| Lumax Auto Technologies Ltd. | 1646 | 1661.05 | 15.05 | 0.91 |
| Lumax Industries Ltd. | 5280.15 | 5285.35 | 5.20 | 0.10 |
| Mahanagar Gas Ltd. | 1207.05 | 1245.65 | 38.60 | 3.20 |
| Mahindra Holidays & Resorts India Ltd. | 234.9 | 242.8 | 7.90 | 3.36 |
| Mahindra Lifespace Developers Ltd. | 351.65 | 356.7 | 5.05 | 1.44 |
| Mahindra Logistics Ltd. | 355.2 | 369.7 | 14.50 | 4.08 |
| Man InfraConstruction Ltd. | 104.85 | 108 | 3.15 | 3.00 |
| Manappuram Finance Ltd. | 318.25 | 322.6 | 4.35 | 1.37 |
| Mankind Pharma Ltd. | 2417.35 | 2459.45 | 42.10 | 1.74 |
| Maruti Suzuki India Ltd. | 13393.05 | 13480 | 86.95 | 0.65 |
| MAS Financial Services Ltd. | 318.2 | 321.5 | 3.30 | 1.04 |
| Mastek Ltd. | 1610.15 | 1613.9 | 3.75 | 0.23 |
| Matrimony.Com Ltd. | 389.75 | 393 | 3.25 | 0.83 |
| Max Estates Ltd. | 452.5 | 460.65 | 8.15 | 1.80 |
| Mazagon Dock Shipbuilders Ltd. | 2514.35 | 2515.85 | 1.50 | 0.06 |
| Medi Assist Healthcare Services Ltd. | 363.35 | 366.7 | 3.35 | 0.92 |
| Meghmani Organics Ltd. | 50.32 | 50.88 | 0.56 | 1.11 |
| Metro Brands Ltd. | 1037.55 | 1044.95 | 7.40 | 0.71 |
| Metropolis Healthcare Ltd. | 552.2 | 555.55 | 3.35 | 0.61 |
| Minda Corporation Ltd. | 652.85 | 658.35 | 5.50 | 0.84 |
| Mishra Dhatu Nigam Ltd. | 436.75 | 440.45 | 3.70 | 0.85 |
| MMTC Ltd. | 74.56 | 75.3 | 0.74 | 0.99 |
| MOIL Ltd. | 293.6 | 296.4 | 2.80 | 0.95 |
| Monte Carlo Fashions Ltd. | 561.2 | 565 | 3.80 | 0.68 |
| Motherson Sumi Wiring India Ltd. | 38.02 | 38.13 | 0.11 | 0.29 |
| Mphasis Ltd. | 2271.45 | 2298.2 | 26.75 | 1.18 |
| Multi Commodity Exchange Of India Ltd. | 2803.5 | 2855 | 51.50 | 1.84 |
| Muthoot Finance Ltd. | 3123.7 | 3156.7 | 33.00 | 1.06 |
| Muthoot Microfin Ltd. | 203.5 | 205.05 | 1.55 | 0.76 |
| NACL Industries Ltd. | 193.95 | 215.2 | 21.25 | 10.96 |
| Narayana Hrudayalaya Ltd. | 1877.75 | 1880 | 2.25 | 0.12 |
| National Aluminium Company Ltd. | 375.65 | 378.4 | 2.75 | 0.73 |
| National Fertilizers Ltd. | 77.82 | 78.53 | 0.71 | 0.91 |
| Nazara Technologies Ltd. | 297.45 | 300.7 | 3.25 | 1.09 |
| Nephrocare Health Services Ltd. | 734 | 737.7 | 3.70 | 0.50 |
| Netweb Technologies India Ltd. | 5070.8 | 5076.6 | 5.80 | 0.11 |
| Network 18 Media & Investments Ltd. | 33.99 | 34.35 | 0.36 | 1.06 |
| NHPC Ltd. | 75.78 | 78.67 | 2.89 | 3.81 |
| NIIT Learning Systems Ltd. | 228.8 | 238.75 | 9.95 | 4.35 |
| Nilkamal Ltd. | 1294.35 | 1295 | 0.65 | 0.05 |
| NLC India Ltd. | 321.65 | 328.45 | 6.80 | 2.11 |
| NMDC Ltd. | 88.43 | 88.75 | 0.32 | 0.36 |
| NRB Bearings Ltd. | 428.5 | 430.6 | 2.10 | 0.49 |
| NTPC Ltd. | 365.75 | 367.1 | 1.35 | 0.37 |
| Nucleus Software Exports Ltd. | 785.1 | 785.8 | 0.70 | 0.09 |
| Nuvama Wealth Management Ltd. | 1736.4 | 1749.3 | 12.90 | 0.74 |
| Oberoi Realty Ltd. | 1684.3 | 1689.2 | 4.90 | 0.29 |
| Oil India Ltd. | 418.05 | 418.3 | 0.25 | 0.06 |
| Olectra Greentech Ltd. | 1517.6 | 1540.3 | 22.70 | 1.50 |
| Optiemus Infracom Ltd. | 440.55 | 442.95 | 2.40 | 0.54 |
| Oracle Financial Services Software Ltd. | 9649.85 | 9811.75 | 161.90 | 1.68 |
| Orient Cement Ltd. | 135.6 | 136.45 | 0.85 | 0.63 |
| Orient Electric Ltd. | 180.2 | 180.25 | 0.05 | 0.03 |
| Paisalo Digital Ltd. | 58.78 | 58.85 | 0.07 | 0.12 |
| Panama Petrochem Ltd. | 488.5 | 489 | 0.50 | 0.10 |
| Paradeep Phosphates Ltd. | 136.05 | 138.5 | 2.45 | 1.80 |
| Parag Milk Foods Ltd. | 229.4 | 232 | 2.60 | 1.13 |
| Patel Engineering Ltd. | 31.04 | 31.62 | 0.58 | 1.87 |
| Paushak Ltd. | 461.1 | 508 | 46.90 | 10.17 |
| PB Fintech Ltd. | 1635.45 | 1699.95 | 64.50 | 3.94 |
| PC Jeweller Ltd. | 8.92 | 8.97 | 0.05 | 0.56 |
| Pearl Global Industries Ltd. | 1797 | 1892.3 | 95.30 | 5.30 |
| Persistent Systems Ltd. | 4827.45 | 4886.55 | 59.10 | 1.22 |
| PG Electroplast Ltd. | 560.05 | 564 | 3.95 | 0.71 |
| Physicswallah Ltd. | 122.5 | 128.1 | 5.60 | 4.57 |
| PI Industries Ltd. | 2805.45 | 2823.95 | 18.50 | 0.66 |
| Pine Labs Ltd. | 152.3 | 152.7 | 0.40 | 0.26 |
| Piramal Pharma Ltd. | 158.8 | 159.8 | 1.00 | 0.63 |
| PNB Gilts Ltd. | 92.15 | 92.24 | 0.09 | 0.10 |
| PNC Infratech Ltd. | 225.9 | 230.45 | 4.55 | 2.01 |
| Pokarna Ltd. | 950.95 | 1014.2 | 63.25 | 6.65 |
| Poly Medicure Ltd. | 1562.55 | 1581.85 | 19.30 | 1.24 |
| Polyplex Corporation Ltd. | 951.05 | 962 | 10.95 | 1.15 |
| Power Finance Corporation Ltd. | 431.3 | 440 | 8.70 | 2.02 |
| Power Mech Projects Ltd. | 2840.5 | 2893.1 | 52.60 | 1.85 |
| Praj Industries Ltd. | 340.5 | 344.4 | 3.90 | 1.15 |
| Precision Camshafts Ltd. | 152.6 | 155.3 | 2.70 | 1.77 |
| Prestige Estates Projects Ltd. | 1497.55 | 1521.85 | 24.30 | 1.62 |
| Pricol Ltd. | 558.8 | 564.55 | 5.75 | 1.03 |
| Prince Pipes and Fittings Ltd. | 282.5 | 287.3 | 4.80 | 1.70 |
| Privi Speciality Chemicals Ltd. | 3494.3 | 3597.7 | 103.40 | 2.96 |
| Prudent Corporate Advisory Services Ltd. | 3027.25 | 3069.9 | 42.65 | 1.41 |
| PSP Projects Ltd. | 968.45 | 968.55 | 0.10 | 0.01 |
| PTC India Ltd. | 186.75 | 189.6 | 2.85 | 1.53 |
| Punjab & Sind Bank | 25.1 | 25.2 | 0.10 | 0.40 |
| Punjab National Bank | 108.8 | 108.95 | 0.15 | 0.14 |
| PVR Inox Ltd. | 949.25 | 969.65 | 20.40 | 2.15 |
| Quick Heal Technologies Ltd. | 177.45 | 178 | 0.55 | 0.31 |
| Radico Khaitan Ltd. | 3769.1 | 3785.75 | 16.65 | 0.44 |
| Rail Vikas Nigam Ltd. | 244.1 | 247.15 | 3.05 | 1.25 |
| Railtel Corporation Of India Ltd. | 319.25 | 324.7 | 5.45 | 1.71 |
| Rajesh Exports Ltd. | 98.2 | 103.1 | 4.90 | 4.99 |
| Rajratan Global Wire Ltd. | 448.85 | 468 | 19.15 | 4.27 |
| Rama Steel Tubes Ltd. | 4.92 | 5.01 | 0.09 | 1.83 |
| Ramco Industries Ltd. | 291.85 | 296.85 | 5.00 | 1.71 |
| Ramkrishna Forgings Ltd. | 587.5 | 592.05 | 4.55 | 0.77 |
| Ramky Infrastructure Ltd. | 427.4 | 427.65 | 0.25 | 0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.75 | 138.6 | 1.85 | 1.35 |
| RateGain Travel Technologies Ltd. | 869.2 | 877.15 | 7.95 | 0.91 |
| Ratnamani Metals & Tubes Ltd. | 2762.7 | 2770.3 | 7.60 | 0.28 |
| RattanIndia Enterprises Ltd. | 35.07 | 35.49 | 0.42 | 1.20 |
| Raymond Lifestyle Ltd. | 808.65 | 836.45 | 27.80 | 3.44 |
| RBL Bank Ltd. | 378.55 | 378.9 | 0.35 | 0.09 |
| REC Ltd. | 355.25 | 367.45 | 12.20 | 3.43 |
| Redtape Ltd. | 133.9 | 135.6 | 1.70 | 1.27 |
| Relaxo Footwears Ltd. | 356.05 | 357.05 | 1.00 | 0.28 |
| Reliance Industrial Infrastructure Ltd. | 857.65 | 872.05 | 14.40 | 1.68 |
| Reliance Power Ltd. | 26.11 | 26.93 | 0.82 | 3.14 |
| Religare Enterprises Ltd. | 253.95 | 265.25 | 11.30 | 4.45 |
| Restaurant Brands Asia Ltd. | 73.42 | 80.34 | 6.92 | 9.43 |
| RHI Magnesita India Ltd. | 381.65 | 388.05 | 6.40 | 1.68 |
| Rites Ltd. | 213.2 | 214.45 | 1.25 | 0.59 |
| Rolex Rings Ltd | 143.15 | 145.5 | 2.35 | 1.64 |
| RPG Life Sciences Ltd. | 2277.65 | 2317.65 | 40.00 | 1.76 |
| RPSG Ventures Ltd. | 872.15 | 874.7 | 2.55 | 0.29 |
| RR Kabel Ltd. | 2320.35 | 2346.2 | 25.85 | 1.11 |
| Rupa & Company Ltd. | 161.1 | 162.9 | 1.80 | 1.12 |
| Safari Industries (India) Ltd. | 1675.6 | 1675.95 | 0.35 | 0.02 |
| Sagility Ltd. | 39.65 | 40.27 | 0.62 | 1.56 |
| Sai Silks (Kalamandir) Ltd. | 109.15 | 110.05 | 0.90 | 0.82 |
| Salasar Techno Engineering Ltd. | 7.08 | 7.1 | 0.02 | 0.28 |
| Samhi Hotels Ltd. | 175.8 | 178.4 | 2.60 | 1.48 |
| Sammaan Capital Ltd. | 174.6 | 177.55 | 2.95 | 1.69 |
| Sandhar Technologies Ltd. | 707.7 | 711.3 | 3.60 | 0.51 |
| Sanghvi Movers Ltd. | 414.1 | 437.4 | 23.30 | 5.63 |
| Sansera Engineering Ltd. | 2941.65 | 2996.3 | 54.65 | 1.86 |
| Sapphire Foods India Ltd. | 187.85 | 191.25 | 3.40 | 1.81 |
| Saregama India Ltd. | 465.75 | 470.85 | 5.10 | 1.10 |
| Satia Industries Ltd. | 55.71 | 56.74 | 1.03 | 1.85 |
| Satin Creditcare Network Ltd. | 235.1 | 236 | 0.90 | 0.38 |
| SBI Cards And Payment Services Ltd. | 617.55 | 626.05 | 8.50 | 1.38 |
| SBI Life Insurance Company Ltd. | 1798.75 | 1804.95 | 6.20 | 0.34 |
| Schneider Electric Infrastructure Ltd. | 1332.8 | 1374 | 41.20 | 3.09 |
| Seamec Ltd. | 1365.2 | 1370.05 | 4.85 | 0.36 |
| SG Finserve Ltd. | 587.25 | 599.8 | 12.55 | 2.14 |
| Shalby Ltd. | 170.8 | 170.9 | 0.10 | 0.06 |
| Shankara Building Products Ltd. | 121.75 | 124.15 | 2.40 | 1.97 |
| Shanthi Gears Ltd. | 450.1 | 451.5 | 1.40 | 0.31 |
| Sharda Cropchem Ltd. | 901.2 | 908.55 | 7.35 | 0.82 |
| Sharda Motor Industries Ltd. | 825.2 | 830 | 4.80 | 0.58 |
| Share India Securities Ltd. | 139.2 | 139.6 | 0.40 | 0.29 |
| Sheela Foam Ltd. | 697.05 | 730 | 32.95 | 4.73 |
| Shipping Corporation Of India Ltd. | 312.05 | 325 | 12.95 | 4.15 |
| Shivalik Bimetal Controls Ltd. | 747.8 | 752.4 | 4.60 | 0.62 |
| Shree Renuka Sugars Ltd. | 23.15 | 23.21 | 0.06 | 0.26 |
| Shriram Properties Ltd. | 91.75 | 92.16 | 0.41 | 0.45 |
| SIRCA Paints India Ltd. | 412.8 | 415.15 | 2.35 | 0.57 |
| SIS Ltd. | 429.25 | 433 | 3.75 | 0.87 |
| SJVN Ltd. | 72.94 | 74.66 | 1.72 | 2.36 |
| Skipper Ltd. | 541.15 | 547.65 | 6.50 | 1.20 |
| Sobha Ltd. | 1420 | 1422.55 | 2.55 | 0.18 |
| Solara Active Pharma Sciences Ltd. | 563 | 574.15 | 11.15 | 1.98 |
| Somany Ceramics Ltd. | 516.4 | 519.8 | 3.40 | 0.66 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 620.35 | 6.55 | 1.07 |
| Sonata Software Ltd. | 297.55 | 298 | 0.45 | 0.15 |
| Spandana Sphoorty Financial Ltd. | 254.75 | 260.15 | 5.40 | 2.12 |
| SPR Auto Technologies Ltd. | 3733.4 | 3818.8 | 85.40 | 2.29 |
| Stanley Lifestyles Ltd. | 146.25 | 152.2 | 5.95 | 4.07 |
| Steel Strips Wheels Ltd. | 229.65 | 229.9 | 0.25 | 0.11 |
| Sterling and Wilson Renewable Energy Ltd. | 235.6 | 242.65 | 7.05 | 2.99 |
| Sterling Tools Ltd. | 243 | 246.55 | 3.55 | 1.46 |
| Stove Kraft Ltd. | 695.55 | 736.1 | 40.55 | 5.83 |
| Strides Pharma Science Ltd. | 1108.3 | 1116 | 7.70 | 0.69 |
| Subros Ltd. | 748.25 | 868.1 | 119.85 | 16.02 |
| Sula Vineyards Ltd. | 157 | 158.3 | 1.30 | 0.83 |
| Sun Pharma Advanced Research Company Ltd. | 237.7 | 238.65 | 0.95 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1837.15 | 1858.85 | 21.70 | 1.18 |
| Sun TV Network Ltd. | 521.05 | 522.7 | 1.65 | 0.32 |
| Sundaram-Clayton Ltd. | 1335.9 | 1365.4 | 29.50 | 2.21 |
| Sunteck Realty Ltd. | 325.6 | 328.35 | 2.75 | 0.84 |
| Suprajit Engineering Ltd. | 466.15 | 482.55 | 16.40 | 3.52 |
| Suven Life Sciences Ltd. | 268.15 | 269.3 | 1.15 | 0.43 |
| Suzlon Energy Ltd. | 59.2 | 59.41 | 0.21 | 0.35 |
| Symphony Ltd. | 696.45 | 704.6 | 8.15 | 1.17 |
| Syngene International Ltd. | 440.9 | 443.5 | 2.60 | 0.59 |
| Syrma SGS Technology Ltd. | 1332.9 | 1343.95 | 11.05 | 0.83 |
| Taj GVK Hotels & Resorts Ltd. | 338.3 | 342.6 | 4.30 | 1.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.85 | 147 | 2.15 | 1.48 |
| Tanla Platforms Ltd. | 520.9 | 524.25 | 3.35 | 0.64 |
| TARC Ltd. | 126 | 129.55 | 3.55 | 2.82 |
| Tarsons Products Ltd. | 261.95 | 265.8 | 3.85 | 1.47 |
| Tasty Bite Eatables Ltd. | 8324.2 | 8367.9 | 43.70 | 0.52 |
| Tata Consultancy Services Ltd. | 2126.4 | 2140.5 | 14.10 | 0.66 |
| Tata Technologies Ltd. | 742.8 | 744.6 | 1.80 | 0.24 |
| Tata Teleservices (Maharashtra) Ltd. | 44.19 | 44.85 | 0.66 | 1.49 |
| Tatva Chintan Pharma Chem Ltd. | 1195 | 1198 | 3.00 | 0.25 |
| TCI Express Ltd. | 535.25 | 541.3 | 6.05 | 1.13 |
| TD Power Systems Ltd. | 1273.05 | 1299.05 | 26.00 | 2.04 |
| Tech Mahindra Ltd. | 1410.8 | 1429.6 | 18.80 | 1.33 |
| Techno Electric & Engineering Company Ltd. | 1080.55 | 1093.6 | 13.05 | 1.21 |
| Technocraft Industries (India) Ltd. | 2613 | 2615.35 | 2.35 | 0.09 |
| Texmaco Rail & Engineering Ltd. | 109.45 | 114.05 | 4.60 | 4.20 |
| Thangamayil Jewellery Ltd. | 5451.95 | 5530.45 | 78.50 | 1.44 |
| The Anup Engineering Ltd. | 2243.35 | 2362.3 | 118.95 | 5.30 |
| The India Cements Ltd. | 375.05 | 378.3 | 3.25 | 0.87 |
| The New India Assurance Company Ltd. | 202.1 | 214.45 | 12.35 | 6.11 |
| Thyrocare Technologies Ltd. | 539.95 | 542.35 | 2.40 | 0.44 |
| Timken India Ltd. | 3694.25 | 3891 | 196.75 | 5.33 |
| Titagarh Rail Systems Ltd. | 922.35 | 923.75 | 1.40 | 0.15 |
| Torrent Power Ltd. | 1436.3 | 1451.35 | 15.05 | 1.05 |
| Trident Ltd. | 25.93 | 26.06 | 0.13 | 0.50 |
| Triveni Engineering & Industries Ltd. | 402.5 | 413 | 10.50 | 2.61 |
| Triveni Turbine Ltd. | 671.6 | 698 | 26.40 | 3.93 |
| TTK Prestige Ltd. | 543 | 561.3 | 18.30 | 3.37 |
| Tube Investments of India Ltd. | 3292.05 | 3323.05 | 31.00 | 0.94 |
| TVS Holdings Ltd. | 13119.6 | 13597.05 | 477.45 | 3.64 |
| TVS Motor Company Ltd. | 3442.6 | 3454.75 | 12.15 | 0.35 |
| Ultratech Cement Ltd. | 11370.95 | 11380 | 9.05 | 0.08 |
| Uniparts India Ltd. | 674.25 | 679.5 | 5.25 | 0.78 |
| United Foodbrands Ltd. | 644.8 | 670.45 | 25.65 | 3.98 |
| United Spirits Ltd. | 1319.8 | 1339 | 19.20 | 1.45 |
| Usha Martin Ltd. | 474.65 | 482 | 7.35 | 1.55 |
| UTI Asset Management Company Ltd. | 949.55 | 957.15 | 7.60 | 0.80 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.85 | 0.06 | 0.41 |
| V.S.T. Tillers Tractors Ltd. | 4571.8 | 4575 | 3.20 | 0.07 |
| VA Tech Wabag Ltd. | 1983.4 | 2060.25 | 76.85 | 3.87 |
| Vadilal Industries Ltd. | 6110.7 | 6283 | 172.30 | 2.82 |
| Varroc Engineering Ltd. | 613.4 | 626.6 | 13.20 | 2.15 |
| Vedant Fashions Ltd. | 412.9 | 416.4 | 3.50 | 0.85 |
| Venky'S (India) Ltd. | 1423.35 | 1474.8 | 51.45 | 3.61 |
| Venus Pipes & Tubes Ltd. | 1546.05 | 1670.3 | 124.25 | 8.04 |
| Vesuvius India Ltd. | 464.7 | 470 | 5.30 | 1.14 |
| Vidhi Specialty Food Ingredients Ltd. | 285 | 288.1 | 3.10 | 1.09 |
| Vinati Organics Ltd. | 1335.15 | 1344 | 8.85 | 0.66 |
| Vishnu Chemicals Ltd. | 600.7 | 634.5 | 33.80 | 5.63 |
| Viyash Scientific Ltd. | 254.55 | 269.7 | 15.15 | 5.95 |
| Vodafone Idea Ltd. | 14.92 | 14.94 | 0.02 | 0.13 |
| Voltamp Transformers Ltd. | 10233.8 | 10405.4 | 171.60 | 1.68 |
| Websol Energy System Ltd. | 104.6 | 105.1 | 0.50 | 0.48 |
| Welspun Enterprises Ltd. | 567.85 | 574.75 | 6.90 | 1.22 |
| Welspun Living Ltd. | 162.1 | 162.7 | 0.60 | 0.37 |
| Wockhardt Ltd. | 2010.95 | 2024.5 | 13.55 | 0.67 |
| Wonderla Holidays Ltd. | 480.65 | 483.2 | 2.55 | 0.53 |
| Yatra Online Ltd | 113 | 114.4 | 1.40 | 1.24 |
| Zaggle Prepaid Ocean Services Ltd. | 212.55 | 217.85 | 5.30 | 2.49 |
| Zydus Lifesciences Ltd. | 1070.9 | 1073.95 | 3.05 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1146.7 | 1146.5 | -0.20 | -0.02 |
| Aadhar Housing Finance Ltd. | 515.6 | 497.6 | -18.00 | -3.49 |
| Aarti Pharmalabs Ltd. | 691.2 | 687.65 | -3.55 | -0.51 |
| Aavas Financiers Ltd. | 1472.3 | 1458.25 | -14.05 | -0.95 |
| Acutaas Chemicals Ltd. | 3243.95 | 3186.4 | -57.55 | -1.77 |
| Adani Ports and Special Economic Zone Ltd. | 1835.05 | 1828.9 | -6.15 | -0.34 |
| Adani Power Ltd. | 231.45 | 230.9 | -0.55 | -0.24 |
| Adani Total Gas Ltd. | 728.55 | 723.7 | -4.85 | -0.67 |
| Ahluwalia Contracts (India) Ltd. | 838.3 | 836 | -2.30 | -0.27 |
| Alkem Laboratories Ltd. | 5374.75 | 5356.1 | -18.65 | -0.35 |
| Alok Industries Ltd. | 13.28 | 13.27 | -0.01 | -0.08 |
| Angel One Ltd. | 353.75 | 351.1 | -2.65 | -0.75 |
| Anthem Biosciences Ltd. | 791.3 | 767.35 | -23.95 | -3.03 |
| Anupam Rasayan India Ltd. | 1279.5 | 1278.95 | -0.55 | -0.04 |
| Apar Industries Ltd. | 16276 | 16062.25 | -213.75 | -1.31 |
| APL Apollo Tubes Ltd. | 1870.25 | 1864.15 | -6.10 | -0.33 |
| Apollo Micro Systems Ltd. | 432.95 | 424.4 | -8.55 | -1.97 |
| Apollo Pipes Ltd. | 495.05 | 487.95 | -7.10 | -1.43 |
| Aptech Ltd. | 111 | 109.5 | -1.50 | -1.35 |
| Aptus Value Housing Finance India Ltd. | 269.05 | 269 | -0.05 | -0.02 |
| Arman Financial Services Ltd. | 1691.9 | 1663 | -28.90 | -1.71 |
| Arvind Fashions Ltd. | 486.45 | 482.3 | -4.15 | -0.85 |
| Astec Lifesciences Ltd. | 797.1 | 788.9 | -8.20 | -1.03 |
| Aster DM Healthcare Ltd. | 809 | 786.8 | -22.20 | -2.74 |
| Astra Microwave Products Ltd. | 1682.8 | 1679.6 | -3.20 | -0.19 |
| Aurobindo Pharma Ltd. | 1497.85 | 1482.65 | -15.20 | -1.01 |
| Avanti Feeds Ltd. | 967.9 | 962.45 | -5.45 | -0.56 |
| AvenuesAI Ltd. | 15.11 | 15.04 | -0.07 | -0.46 |
| AVT Natural Products Ltd. | 72.35 | 71.1 | -1.25 | -1.73 |
| Awfis Space Solutions Ltd. | 303.4 | 301.9 | -1.50 | -0.49 |
| Axiscades Technologies Ltd. | 1944.25 | 1888.85 | -55.40 | -2.85 |
| Azad Engineering Ltd. | 2095.35 | 2080.6 | -14.75 | -0.70 |
| Bajaj Consumer Care Ltd. | 625.3 | 619.7 | -5.60 | -0.90 |
| Bank Of India | 146.55 | 145.45 | -1.10 | -0.75 |
| Bank Of Maharashtra | 90.1 | 89.43 | -0.67 | -0.74 |
| Bengal & Assam Company Ltd. | 6345.8 | 6304 | -41.80 | -0.66 |
| BF Utilities Ltd. | 660.6 | 655 | -5.60 | -0.85 |
| Birlasoft Ltd. | 326.3 | 317.9 | -8.40 | -2.57 |
| BlackBuck Ltd. | 574.5 | 567.45 | -7.05 | -1.23 |
| Bosch Home Comfort India Ltd. | 1382.6 | 1380 | -2.60 | -0.19 |
| Brigade Enterprises Ltd. | 545.25 | 535.5 | -9.75 | -1.79 |
| Canara Bank | 133.8 | 133.75 | -0.05 | -0.04 |
| Capri Global Capital Ltd. | 221.1 | 217.3 | -3.80 | -1.72 |
| Carborundum Universal Ltd. | 1240.65 | 1218.65 | -22.00 | -1.77 |
| Carysil Ltd. | 1202.45 | 1187 | -15.45 | -1.28 |
| Cello World Ltd. | 390.75 | 389.5 | -1.25 | -0.32 |
| Cera Sanitaryware Ltd. | 6448.25 | 6423.5 | -24.75 | -0.38 |
| Chemplast Sanmar Ltd. | 214.3 | 211.85 | -2.45 | -1.14 |
| Coal India Ltd. | 451.45 | 448.8 | -2.65 | -0.59 |
| Cochin Shipyard Ltd. | 1458.35 | 1434.4 | -23.95 | -1.64 |
| Computer Age Management Services Ltd. | 823.35 | 821.2 | -2.15 | -0.26 |
| Confidence Petroleum India Ltd. | 70.44 | 69.61 | -0.83 | -1.18 |
| Craftsman Automation Ltd. | 9853.65 | 9375 | -478.65 | -4.86 |
| CSB Bank Ltd. | 365.2 | 363.7 | -1.50 | -0.41 |
| D.B. Corp Ltd. | 205 | 203.15 | -1.85 | -0.90 |
| Dalmia Bharat Ltd. | 1720.1 | 1711.45 | -8.65 | -0.50 |
| DCM Shriram Ltd. | 1055.65 | 1041.3 | -14.35 | -1.36 |
| Diamond Power Infrastructure Ltd. | 209.25 | 209 | -0.25 | -0.12 |
| Divi's Laboratories Ltd. | 6741.15 | 6731 | -10.15 | -0.15 |
| Dixon Technologies (India) Ltd. | 12523.2 | 12381.55 | -141.65 | -1.13 |
| Dwarikesh Sugar Industries Ltd. | 44.06 | 43.89 | -0.17 | -0.39 |
| Easy Trip Planners Ltd. | 7.94 | 7.88 | -0.06 | -0.76 |
| Emami Ltd. | 413.1 | 410.5 | -2.60 | -0.63 |
| Embassy Developments Ltd. | 62.02 | 61.8 | -0.22 | -0.35 |
| eMudhra Ltd. | 460.55 | 454.85 | -5.70 | -1.24 |
| Equitas Small Finance Bank Ltd. | 77.12 | 77.11 | -0.01 | -0.01 |
| Eris Lifesciences Ltd. | 1446.05 | 1438.25 | -7.80 | -0.54 |
| ESAF Small Finance Bank Ltd. | 36.36 | 35.09 | -1.27 | -3.49 |
| Eveready Industries India Ltd. | 368.95 | 367.2 | -1.75 | -0.47 |
| Filatex India Ltd. | 54.88 | 54.54 | -0.34 | -0.62 |
| Fino Payments Bank Ltd. | 156.05 | 153.95 | -2.10 | -1.35 |
| Firstsource Solutions Ltd. | 244.65 | 244.35 | -0.30 | -0.12 |
| Fischer Medical Ventures Ltd. | 36 | 35.14 | -0.86 | -2.39 |
| Five-Star Business Finance Ltd. | 516.35 | 501.85 | -14.50 | -2.81 |
| Gandhar Oil Refinery (India) Ltd. | 180.3 | 175.5 | -4.80 | -2.66 |
| Ganesha Ecosphere Ltd. | 927.55 | 917.85 | -9.70 | -1.05 |
| GE Vernova T&D India Ltd. | 5545.25 | 5452.35 | -92.90 | -1.68 |
| Genus Power Infrastructures Ltd. | 324.6 | 323.7 | -0.90 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2214.05 | 2181.7 | -32.35 | -1.46 |
| GMR Airports Ltd. | 108.85 | 108.15 | -0.70 | -0.64 |
| Gokul Agro Resources Ltd. | 221.65 | 220.7 | -0.95 | -0.43 |
| Goldiam International Ltd. | 473.85 | 471.7 | -2.15 | -0.45 |
| Granules India Ltd. | 785.85 | 779.85 | -6.00 | -0.76 |
| Greenpanel Industries Ltd. | 189.4 | 188.35 | -1.05 | -0.55 |
| Greenply Industries Ltd. | 292.05 | 292 | -0.05 | -0.02 |
| Gujarat Energy Ltd. | 388.2 | 375.5 | -12.70 | -3.27 |
| Gulshan Polyols Ltd. | 209.25 | 208.75 | -0.50 | -0.24 |
| Hatsun Agro Product Ltd. | 923.25 | 920.95 | -2.30 | -0.25 |
| HDFC Asset Management Company Ltd. | 2717.25 | 2694.7 | -22.55 | -0.83 |
| Hemisphere Properties India Ltd. | 139.55 | 139.3 | -0.25 | -0.18 |
| Hexaware Technologies Ltd. | 499.45 | 498.7 | -0.75 | -0.15 |
| Hindustan Copper Ltd. | 510.95 | 509.5 | -1.45 | -0.28 |
| Hitachi Energy India Ltd. | 36880.6 | 36512.35 | -368.25 | -1.00 |
| HMA Agro Industries Ltd. | 22.27 | 22.05 | -0.22 | -0.99 |
| Home First Finance Company India Ltd. | 1154.35 | 1147 | -7.35 | -0.64 |
| ICRA Ltd. | 5315.9 | 5245.45 | -70.45 | -1.33 |
| Ideaforge Technology Ltd. | 931.85 | 908.95 | -22.90 | -2.46 |
| IFGL Refractories Ltd. | 193.35 | 191.8 | -1.55 | -0.80 |
| India Shelter Finance Corporation Ltd. | 781.1 | 778.9 | -2.20 | -0.28 |
| Indiamart Intermesh Ltd. | 2088.5 | 2070.55 | -17.95 | -0.86 |
| Indian Bank | 869.3 | 860.55 | -8.75 | -1.01 |
| Indian Overseas Bank | 35.12 | 35.1 | -0.02 | -0.06 |
| IndusInd Bank Ltd. | 947.9 | 929.5 | -18.40 | -1.94 |
| Innova Captab Ltd. | 951.7 | 942 | -9.70 | -1.02 |
| Jagran Prakashan Ltd. | 66.03 | 65.19 | -0.84 | -1.27 |
| Jayaswal Neco Industries Ltd. | 89.6 | 89.5 | -0.10 | -0.11 |
| Jindal Worldwide Ltd. | 32.44 | 31.9 | -0.54 | -1.66 |
| JIO Financial Services Ltd. | 244.6 | 244.2 | -0.40 | -0.16 |
| JK Cement Ltd. | 5494.65 | 5482.45 | -12.20 | -0.22 |
| JK Paper Ltd. | 350.25 | 349 | -1.25 | -0.36 |
| JSW Infrastructure Ltd. | 308.65 | 304.75 | -3.90 | -1.26 |
| JTEKT India Ltd. | 137.4 | 136.9 | -0.50 | -0.36 |
| Jubilant Pharmova Ltd. | 965.65 | 956.9 | -8.75 | -0.91 |
| Jyoti CNC Automation Ltd. | 739.95 | 727.95 | -12.00 | -1.62 |
| K.P.R. Mill Ltd. | 1161.5 | 1140.4 | -21.10 | -1.82 |
| Kalyan Jewellers India Ltd. | 383.5 | 382.9 | -0.60 | -0.16 |
| KFin Technologies Ltd. | 916.45 | 913 | -3.45 | -0.38 |
| Kingfa Science & Technology (India) Ltd. | 5166.7 | 5100 | -66.70 | -1.29 |
| Kitex Garments Ltd. | 163.3 | 162.35 | -0.95 | -0.58 |
| KNR Constructions Ltd. | 140.95 | 140.8 | -0.15 | -0.11 |
| KPIT Technologies Ltd. | 763.7 | 757.5 | -6.20 | -0.81 |
| Krishna Institute of Medical Sciences Ltd | 804.65 | 803.2 | -1.45 | -0.18 |
| La Opala RG Ltd. | 183.25 | 181.8 | -1.45 | -0.79 |
| Life Insurance Corporation of India | 440.1 | 439.9 | -0.20 | -0.05 |
| Linde India Ltd. | 7477.55 | 7396.25 | -81.30 | -1.09 |
| Lloyds Metals & Energy Ltd. | 1767.75 | 1759.1 | -8.65 | -0.49 |
| Magellanic Cloud Ltd. | 29.23 | 28.81 | -0.42 | -1.44 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 293.05 | -1.05 | -0.36 |
| Manorama Industries Ltd. | 1559.2 | 1553.95 | -5.25 | -0.34 |
| Marico Ltd. | 816.8 | 812.75 | -4.05 | -0.50 |
| Marksans Pharma Ltd. | 260.2 | 257 | -3.20 | -1.23 |
| Max Healthcare Institute Ltd. | 1096.05 | 1085.5 | -10.55 | -0.96 |
| Mayur Uniquoters Ltd. | 827.25 | 807.55 | -19.70 | -2.38 |
| Medplus Health Services Ltd. | 844.35 | 831 | -13.35 | -1.58 |
| MM Forgings Ltd. | 470 | 460.85 | -9.15 | -1.95 |
| Mold-Tek Packaging Ltd. | 697.15 | 695.1 | -2.05 | -0.29 |
| Motilal Oswal Financial Services Ltd. | 954.1 | 942.6 | -11.50 | -1.21 |
| MPS Ltd. | 1810.25 | 1802.7 | -7.55 | -0.42 |
| Mrs. Bectors Food Specialities Ltd. | 190.1 | 188.35 | -1.75 | -0.92 |
| MSTC Ltd. | 693.05 | 686 | -7.05 | -1.02 |
| MTAR Technologies Ltd. | 8370.5 | 8326.45 | -44.05 | -0.53 |
| Natco Pharma Ltd. | 888.75 | 886.65 | -2.10 | -0.24 |
| Nava Ltd. | 622.85 | 622.25 | -0.60 | -0.10 |
| Navin Fluorine International Ltd. | 7506.1 | 7483.75 | -22.35 | -0.30 |
| NBCC (India) Ltd. | 111.5 | 111.1 | -0.40 | -0.36 |
| Neogen Chemicals Ltd. | 1930.75 | 1926 | -4.75 | -0.25 |
| Neuland Laboratories Ltd. | 17349.6 | 17151.65 | -197.95 | -1.14 |
| Nippon Life India Asset Management Ltd. | 1187.05 | 1181.7 | -5.35 | -0.45 |
| Nitin Spinners Ltd. | 568.5 | 558.15 | -10.35 | -1.82 |
| NMDC Steel Ltd. | 46.88 | 46.75 | -0.13 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | 313.6 | 313.25 | -0.35 | -0.11 |
| One97 Communications Ltd. | 1090.45 | 1087.9 | -2.55 | -0.23 |
| Orchid Pharma Ltd. | 981.9 | 960 | -21.90 | -2.23 |
| Page Industries Ltd. | 39976.55 | 39477.95 | -498.60 | -1.25 |
| Paras Defence And Space Technologies Ltd. | 1410.6 | 1380.05 | -30.55 | -2.17 |
| PDS Ltd. | 338.4 | 337.2 | -1.20 | -0.35 |
| Petronet LNG Ltd. | 288.65 | 287.55 | -1.10 | -0.38 |
| Pilani Investment And Industries Corporation Ltd. | 4433.85 | 4413.8 | -20.05 | -0.45 |
| Pitti Engineering Ltd. | 1011.3 | 1009.2 | -2.10 | -0.21 |
| PNB Housing Finance Ltd. | 1002.75 | 1002.25 | -0.50 | -0.05 |
| Polycab India Ltd. | 10079.4 | 10037.9 | -41.50 | -0.41 |
| Poonawalla Fincorp Ltd. | 426.65 | 423.5 | -3.15 | -0.74 |
| Power Grid Corporation Of India Ltd. | 292.4 | 289.25 | -3.15 | -1.08 |
| Prataap Snacks Ltd. | 1136.1 | 1116.9 | -19.20 | -1.69 |
| Premier Energies Ltd. | 1079.5 | 1064.7 | -14.80 | -1.37 |
| Prime Focus Ltd. | 230.55 | 224 | -6.55 | -2.84 |
| PTC Industries Ltd. | 18374.6 | 18000 | -374.60 | -2.04 |
| Quess Corp Ltd. | 250.15 | 247.1 | -3.05 | -1.22 |
| R Systems International Ltd. | 263.8 | 255.9 | -7.90 | -2.99 |
| Rainbow Children's Medicare Ltd. | 1477 | 1451.65 | -25.35 | -1.72 |
| Redington Ltd. | 280.9 | 278.55 | -2.35 | -0.84 |
| Repco Home Finance Ltd. | 393.4 | 392.3 | -1.10 | -0.28 |
| Rossari Biotech Ltd. | 560.25 | 545 | -15.25 | -2.72 |
| Route Mobile Ltd. | 545.95 | 543.9 | -2.05 | -0.38 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.8 | -0.75 | -0.52 |
| Sangam (India) Ltd. | 540.7 | 535.8 | -4.90 | -0.91 |
| Sanofi Consumer Healthcare India Ltd. | 4818.25 | 4715 | -103.25 | -2.14 |
| Sasken Technologies Ltd. | 2587.55 | 2470 | -117.55 | -4.54 |
| Savita Oil Technologies Ltd. | 605.5 | 590.15 | -15.35 | -2.54 |
| SBFC Finance Ltd. | 95.55 | 93.8 | -1.75 | -1.83 |
| SEPC Ltd. | 7.47 | 7.4 | -0.07 | -0.94 |
| SG Mart Ltd. | 598.2 | 591.5 | -6.70 | -1.12 |
| SH Kelkar And Company Ltd. | 140 | 139.7 | -0.30 | -0.21 |
| Shilchar Technologies Ltd. | 4720.7 | 4582.85 | -137.85 | -2.92 |
| Shilpa Medicare Ltd. | 550.7 | 548.45 | -2.25 | -0.41 |
| Shoppers Stop Ltd. | 360.5 | 359.5 | -1.00 | -0.28 |
| Shyam Metalics And Energy Ltd. | 968.1 | 961 | -7.10 | -0.73 |
| Siemens Energy India Ltd. | 3833.85 | 3807 | -26.85 | -0.70 |
| Signatureglobal (India) Ltd. | 795.55 | 795.2 | -0.35 | -0.04 |
| Sindhu Trade Links Ltd. | 25.25 | 25.07 | -0.18 | -0.71 |
| SJS Enterprises Ltd. | 2218.95 | 2189.75 | -29.20 | -1.32 |
| Solar Industries India Ltd. | 18048.9 | 18020.05 | -28.85 | -0.16 |
| Star Cement Ltd. | 213.25 | 212.55 | -0.70 | -0.33 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 579.65 | -1.15 | -0.20 |
| Sterlite Technologies Ltd. | 652.75 | 649 | -3.75 | -0.57 |
| Stylam Industries Ltd. | 3322.9 | 3269.4 | -53.50 | -1.61 |
| Sumitomo Chemical India Ltd. | 452.45 | 447.3 | -5.15 | -1.14 |
| Supriya Lifescience Ltd. | 931.1 | 926.9 | -4.20 | -0.45 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 174 | -1.15 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 779.5 | 771.2 | -8.30 | -1.06 |
| Tata Capital Ltd. | 371.55 | 357.1 | -14.45 | -3.89 |
| TBO Tek Ltd. | 1493.15 | 1448.55 | -44.60 | -2.99 |
| TeamLease Services Ltd. | 1466 | 1447 | -19.00 | -1.30 |
| Tega Industries Ltd. | 1790.6 | 1764 | -26.60 | -1.49 |
| Tejas Networks Ltd. | 632.7 | 629.3 | -3.40 | -0.54 |
| Tenneco Clean Air India Ltd. | 586.95 | 584.2 | -2.75 | -0.47 |
| The Jammu & Kashmir Bank Ltd. | 163.5 | 162.45 | -1.05 | -0.64 |
| The Karnataka Bank Ltd. | 274.7 | 272.95 | -1.75 | -0.64 |
| The South Indian Bank Ltd. | 48.48 | 47.03 | -1.45 | -2.99 |
| Time Technoplast Ltd. | 178.4 | 176.9 | -1.50 | -0.84 |
| Tips Music Ltd. | 653.1 | 652.05 | -1.05 | -0.16 |
| Transport Corporation Of India Ltd. | 945.75 | 945.05 | -0.70 | -0.07 |
| TV Today Network Ltd. | 108.2 | 108 | -0.20 | -0.18 |
| TVS Supply Chain Solutions Ltd. | 140.25 | 138 | -2.25 | -1.60 |
| UCO Bank | 27.56 | 27.48 | -0.08 | -0.29 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 57.02 | -0.20 | -0.35 |
| Union Bank Of India | 175.85 | 175.05 | -0.80 | -0.45 |
| United Breweries Ltd. | 1341.65 | 1333.6 | -8.05 | -0.60 |
| UNO Minda Ltd. | 1117.85 | 1116.45 | -1.40 | -0.13 |
| Uttam Sugar Mills Ltd. | 238.2 | 236.25 | -1.95 | -0.82 |
| V-Guard Industries Ltd. | 311.35 | 311 | -0.35 | -0.11 |
| V-Mart Retail Ltd. | 796.65 | 783 | -13.65 | -1.71 |
| Vaibhav Global Ltd. | 244 | 240.95 | -3.05 | -1.25 |
| Valiant Organics Ltd. | 291.45 | 290 | -1.45 | -0.50 |
| Valor Estate Ltd. | 117.5 | 117 | -0.50 | -0.43 |
| Vardhman Special Steels Ltd. | 280.65 | 280.45 | -0.20 | -0.07 |
| Varun Beverages Ltd. | 529.15 | 513 | -16.15 | -3.05 |
| Veranda Learning Solutions Ltd. | 246.75 | 239.7 | -7.05 | -2.86 |
| Vijaya Diagnostic Centre Ltd. | 1371.2 | 1335.45 | -35.75 | -2.61 |
| Vindhya Telelinks Ltd. | 2381.1 | 2332.05 | -49.05 | -2.06 |
| Vishnu Prakash R Punglia Ltd. | 31.57 | 30.94 | -0.63 | -2.00 |
| VRL Logistics Ltd. | 240.45 | 239.55 | -0.90 | -0.37 |
| Waaree Energies Ltd. | 3127.4 | 3093.4 | -34.00 | -1.09 |
| Welspun Corp Ltd. | 1420.9 | 1407.5 | -13.40 | -0.94 |
| Yasho Industries Ltd. | 2877.1 | 2841.1 | -36.00 | -1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.9 | 838.8 | -2.10 | -0.25 |
| Yes Bank Ltd. | 25.4 | 25.06 | -0.34 | -1.34 |
| Zen Technologies Ltd. | 1995.8 | 1965.45 | -30.35 | -1.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15764.05 | 15673.2 | -90.85 | -0.58 |
| Zydus Wellness Ltd. | 512.2 | 510.6 | -1.60 | -0.31 |
Market Stats
Advances
515
Declines
240
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.45 | 1155.6 | 1142 | 1146.7 | 1146.5 | -0.20 | -0.02 | 5534 | 0.63 | 1317.25 | 395.6 | 2026-06-22 12:59:00 |
| 3M India Ltd. | 523395 | 33199.95 | 33400 | 33125.05 | 33135.2 | 33201.2 | 66.00 | 0.20 | 79 | 0.26 | 41000 | 21380.7 | 2026-06-22 13:00:00 |
| 5Paisa Capital Ltd. | 540776 | 324.7 | 339.8 | 324.7 | 325.6 | 335 | 9.40 | 2.89 | 7778 | 0.26 | 759.1 | 245 | 2026-06-22 12:59:00 |
| 63 Moons Technologies Ltd. | 526881 | 669.8 | 684 | 669.75 | 670.5 | 678.85 | 8.35 | 1.25 | 5226 | 0.35 | 1130 | 142.05 | 2026-06-22 13:00:00 |
| Aadhar Housing Finance Ltd. | 544176 | 515.65 | 519.55 | 496.3 | 515.6 | 497.6 | -18.00 | -3.49 | 32851 | 1.63 | 2026-06-22 12:59:00 | ||
| Aarti Drugs Ltd. | 524348 | 368.55 | 377.9 | 368.55 | 370.75 | 375.5 | 4.75 | 1.28 | 8000 | 0.30 | 645 | 310.8 | 2026-06-22 13:00:00 |
| Aarti Industries Ltd. | 524208 | 484.75 | 493.05 | 484.75 | 484.7 | 491.2 | 6.50 | 1.34 | 50572 | 2.48 | 924 | 338.2 | 2026-06-22 13:00:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694.95 | 694.95 | 684 | 691.2 | 687.65 | -3.55 | -0.51 | 3520 | 0.24 | 971.5 | 269 | 2026-06-22 12:59:00 |
| Aavas Financiers Ltd. | 541988 | 1371.45 | 1494.05 | 1351 | 1472.3 | 1458.25 | -14.05 | -0.95 | 306114 | 44.64 | 2339.9 | 1050.25 | 2026-06-22 12:59:00 |
| Accelya Solutions India Ltd. | 532268 | 1136.05 | 1142.2 | 1120 | 1125.95 | 1128 | 2.05 | 0.18 | 340 | 0.04 | 2128.25 | 1013.65 | 2026-06-22 12:58:00 |
| Action Construction Equipment Ltd. | 532762 | 977.95 | 1016.9 | 975.7 | 975 | 1002.8 | 27.80 | 2.85 | 37691 | 3.78 | 1693.05 | 217.9 | 2026-06-22 12:59:00 |
| Acutaas Chemicals Ltd. | 543349 | 3279.4 | 3279.4 | 3171 | 3243.95 | 3186.4 | -57.55 | -1.77 | 6046 | 1.93 | 3442.4 | 844.95 | 2026-06-22 12:59:00 |
| Adani Energy Solutions Ltd. | 539254 | 1519.4 | 1519.4 | 1496.5 | 1506.4 | 1514.4 | 8.00 | 0.53 | 32376 | 4.90 | 4238.55 | 588.25 | 2026-06-22 12:59:00 |
| Adani Enterprises Ltd. | 512599 | 3049.4 | 3055.85 | 3000.85 | 3037.9 | 3038 | 0.10 | 0.00 | 82724 | 25.13 | 4189.55 | 1017.1 | 2026-06-22 13:00:00 |
| Adani Green Energy Ltd. | 541450 | 1519.4 | 1529.8 | 1491 | 1501.25 | 1526 | 24.75 | 1.65 | 85023 | 12.97 | 2574.05 | 439.35 | 2026-06-22 12:59:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1833.05 | 1837.7 | 1808.1 | 1835.05 | 1828.9 | -6.15 | -0.34 | 46140 | 8.44 | 1857.6 | 394.95 | 2026-06-22 12:59:00 |
| Adani Power Ltd. | 533096 | 232.25 | 232.8 | 229.05 | 231.45 | 230.9 | -0.55 | -0.24 | 812564 | 18.76 | 896.75 | 128.35 | 2026-06-22 12:59:00 |
| Adani Total Gas Ltd. | 542066 | 728 | 732.2 | 717.2 | 728.55 | 723.7 | -4.85 | -0.67 | 185263 | 13.41 | 3998.35 | 453.5 | 2026-06-22 12:59:00 |
| ADF Foods Ltd. | 519183 | 296 | 319.85 | 296 | 306.15 | 315.85 | 9.70 | 3.17 | 15783 | 0.50 | 1189.2 | 153.65 | 2026-06-22 13:00:00 |
| Aditya Birla Capital Ltd. | 540691 | 376.25 | 388.35 | 375.2 | 375.9 | 388.1 | 12.20 | 3.25 | 198741 | 7.71 | 388.35 | 105.3 | 2026-06-22 12:59:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.55 | 61.55 | 60.55 | 60.82 | 61 | 0.18 | 0.30 | 94907 | 0.58 | 364.5 | 53.59 | 2026-06-22 12:59:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1185.25 | 1223.4 | 1185.25 | 1180.8 | 1203.8 | 23.00 | 1.95 | 22907 | 2.76 | 1223.4 | 307.9 | 2026-06-22 12:59:00 |
| Aditya Vision Ltd. | 540205 | 640 | 647.95 | 636 | 629.55 | 639.25 | 9.70 | 1.54 | 15837 | 1.01 | 5049.95 | 328.25 | 2026-06-22 12:59:00 |
| Ador Welding Ltd. | 517041 | 1240 | 1251 | 1226.05 | 1215.15 | 1247.25 | 32.10 | 2.64 | 2033 | 0.25 | 1770 | 751.2 | 2026-06-22 13:00:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.55 | 380.9 | 369.25 | 373.15 | 373.8 | 0.65 | 0.17 | 4513 | 0.17 | 571.15 | 225 | 2026-06-22 12:59:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.6 | 243.95 | 237.1 | 238.55 | 243.9 | 5.35 | 2.24 | 38236 | 0.93 | 2026-06-22 12:59:00 | ||
| Aether Industries Ltd. | 543534 | 1166.25 | 1213.05 | 1166 | 1161.7 | 1209.25 | 47.55 | 4.09 | 6912 | 0.84 | 1274.2 | 723.15 | 2026-06-22 12:59:00 |
| Afcons Infrastructure Ltd. | 544280 | 312.9 | 317.65 | 312.85 | 313.35 | 316.1 | 2.75 | 0.88 | 11482 | 0.36 | 2026-06-22 12:59:00 | ||
| Affle 3i Ltd. | 542752 | 1470 | 1498 | 1470 | 1463.95 | 1484.35 | 20.40 | 1.39 | 17326 | 2.57 | 2185 | 875.25 | 2026-06-22 12:59:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 845 | 845 | 833.05 | 838.3 | 836 | -2.30 | -0.27 | 3115 | 0.26 | 1540 | 398.85 | 2026-06-22 12:59:00 |
| AIA Engineering Ltd. | 532683 | 4780.65 | 4801 | 4733.8 | 4675 | 4751.2 | 76.20 | 1.63 | 2275 | 1.08 | 4940 | 2385 | 2026-06-22 12:59:00 |
| Ajanta Pharma Ltd. | 532331 | 3110.4 | 3144 | 3071.3 | 3062.65 | 3133.85 | 71.20 | 2.32 | 1012 | 0.32 | 3485.75 | 1115.15 | 2026-06-22 12:59:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 770 | 799 | 766 | 761.7 | 780.35 | 18.65 | 2.45 | 10704 | 0.84 | 1296.15 | 463.3 | 2026-06-22 12:59:00 |
| Alicon Castalloy Ltd. | 531147 | 653.15 | 672 | 652 | 653.15 | 654.05 | 0.90 | 0.14 | 1008 | 0.07 | 1543.15 | 541 | 2026-06-22 12:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1078.5 | 1082.85 | 1069.25 | 1068.9 | 1070 | 1.10 | 0.10 | 1595 | 0.17 | 1335 | 369 | 2026-06-22 12:59:00 |
| Alkem Laboratories Ltd. | 539523 | 5374.5 | 5386.45 | 5335.6 | 5374.75 | 5356.1 | -18.65 | -0.35 | 1413 | 0.76 | 6440 | 2835.05 | 2026-06-22 12:59:00 |
| Allcargo Logistics Ltd. | 532749 | 8.57 | 8.63 | 8.47 | 8.6 | 8.6 | 0.00 | 0.00 | 382149 | 0.33 | 494.85 | 7.1 | 2026-06-22 12:59:00 |
| Alok Industries Ltd. | 521070 | 13.31 | 13.42 | 13.24 | 13.28 | 13.27 | -0.01 | -0.08 | 147528 | 0.20 | 39.24 | 10.07 | 2026-06-22 13:00:00 |
| Amber Enterprises India Ltd. | 540902 | 7999.25 | 8115 | 7852.65 | 7886.95 | 7936.7 | 49.75 | 0.63 | 33180 | 26.33 | 8970 | 1762.25 | 2026-06-22 12:59:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1900.05 | 1952.65 | 1862.1 | 1869.25 | 1905.85 | 36.60 | 1.96 | 58829 | 11.21 | 4640.55 | 639.9 | 2026-06-22 12:59:00 |
| Anant Raj Ltd. | 515055 | 524.75 | 533 | 521.6 | 519.85 | 531.2 | 11.35 | 2.18 | 63814 | 3.39 | 947.25 | 64.1 | 2026-06-22 13:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 27.57 | 26.05 | 26.57 | 27.46 | 0.89 | 3.35 | 120423 | 0.33 | 68.88 | 15.5 | 2026-06-22 13:00:00 |
| Angel One Ltd. | 543235 | 353.5 | 356.65 | 350.5 | 353.75 | 351.1 | -2.65 | -0.75 | 238429 | 8.37 | 3900.35 | 208.9 | 2026-06-22 12:59:00 |
| Anthem Biosciences Ltd. | 544449 | 790.2 | 791.75 | 765.5 | 791.3 | 767.35 | -23.95 | -3.03 | 42064 | 3.23 | 2026-06-22 12:59:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1272.7 | 1290.15 | 1272.7 | 1279.5 | 1278.95 | -0.55 | -0.04 | 2233 | 0.29 | 1415.4 | 570 | 2026-06-22 12:59:00 |
| Apar Industries Ltd. | 532259 | 16398.7 | 16398.7 | 16025 | 16276 | 16062.25 | -213.75 | -1.31 | 2987 | 4.80 | 16674.8 | 1150 | 2026-06-22 12:59:00 |
| Apcotex Industries Ltd. | 523694 | 551.7 | 573.9 | 547.5 | 544.65 | 549 | 4.35 | 0.80 | 12772 | 0.70 | 668.9 | 286.65 | 2026-06-22 13:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.25 | 127.3 | 122.9 | 120.95 | 125.7 | 4.75 | 3.93 | 22283 | 0.28 | 2026-06-22 12:59:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1887.5 | 1887.5 | 1864.15 | 1870.25 | 1864.15 | -6.10 | -0.33 | 4191 | 0.78 | 2300.9 | 942.9 | 2026-06-22 12:59:00 |
| Apollo Micro Systems Ltd. | 540879 | 436.85 | 440 | 423.2 | 432.95 | 424.4 | -8.55 | -1.97 | 547135 | 23.22 | 447 | 11.305 | 2026-06-22 12:59:00 |
| Apollo Pipes Ltd. | 531761 | 491.5 | 495 | 485.2 | 495.05 | 487.95 | -7.10 | -1.43 | 3022 | 0.15 | 798.85 | 252.8 | 2026-06-22 12:59:00 |
| Aptech Ltd. | 532475 | 107 | 112.5 | 106.95 | 111 | 109.5 | -1.50 | -1.35 | 15012 | 0.16 | 422.75 | 69.5 | 2026-06-22 12:59:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 271.55 | 272.2 | 268 | 269.05 | 269 | -0.05 | -0.02 | 10423 | 0.28 | 401.7 | 193.5 | 2026-06-22 12:59:00 |
| Archean Chemical Industries Ltd. | 543657 | 529 | 542 | 523.15 | 527.85 | 537.85 | 10.00 | 1.89 | 56408 | 3.03 | 838.2 | 409 | 2026-06-22 12:59:00 |
| Arman Financial Services Ltd. | 531179 | 1697.65 | 1697.65 | 1651 | 1691.9 | 1663 | -28.90 | -1.71 | 929 | 0.15 | 2676.1 | 1111 | 2026-06-22 12:59:00 |
| Arvind Fashions Ltd. | 542484 | 488.4 | 490 | 478.05 | 486.45 | 482.3 | -4.15 | -0.85 | 6943 | 0.33 | 639.45 | 261.05 | 2026-06-22 12:59:00 |
| Asahi India Glass Ltd. | 515030 | 846.4 | 864.45 | 846.35 | 846.4 | 863.05 | 16.65 | 1.97 | 3183 | 0.27 | 1072.95 | 419.8 | 2026-06-22 13:00:00 |
| Ashapura Minechem Ltd. | 527001 | 704.6 | 723.6 | 704.6 | 708.7 | 712.5 | 3.80 | 0.54 | 14076 | 1.00 | 924.7 | 72.7 | 2026-06-22 13:00:00 |
| Ashiana Housing Ltd. | 523716 | 389.7 | 394.45 | 388.75 | 382.6 | 390.65 | 8.05 | 2.10 | 5883 | 0.23 | 468 | 130 | 2026-06-22 13:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.6 | 137.2 | 134.75 | 134.85 | 135.9 | 1.05 | 0.78 | 66038 | 0.90 | 319 | 70.1 | 2026-06-22 12:59:00 |
| ASK Automotive Ltd. | 544022 | 481.8 | 481.8 | 471.05 | 469.8 | 471.05 | 1.25 | 0.27 | 5818 | 0.27 | 2026-06-22 12:58:00 | ||
| ASM Technologies Ltd. | 526433 | 3842 | 4020 | 3737 | 3886.05 | 4018 | 131.95 | 3.40 | 24578 | 9.88 | 4595.55 | 355.05 | 2026-06-22 13:00:00 |
| Astec Lifesciences Ltd. | 533138 | 808.95 | 813.35 | 784.35 | 797.1 | 788.9 | -8.20 | -1.03 | 2620 | 0.21 | 2285.65 | 512.35 | 2026-06-22 12:59:00 |
| Aster DM Healthcare Ltd. | 540975 | 830.3 | 830.35 | 786.35 | 809 | 786.8 | -22.20 | -2.74 | 12488 | 0.98 | 847.95 | 200.05 | 2026-06-22 12:59:00 |
| Astra Microwave Products Ltd. | 532493 | 1711.6 | 1711.6 | 1656.35 | 1682.8 | 1679.6 | -3.20 | -0.19 | 39991 | 6.72 | 1735 | 213.15 | 2026-06-22 12:59:00 |
| Astral Ltd. | 532830 | 1541.25 | 1561.3 | 1541.25 | 1540.75 | 1559.2 | 18.45 | 1.20 | 6492 | 1.01 | 2453.95 | 1232 | 2026-06-22 12:59:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.2 | 1048.2 | 1023.45 | 1032 | 1034.55 | 2.55 | 0.25 | 12433 | 1.29 | 1079.65 | 479 | 2026-06-22 12:59:00 |
| Aurobindo Pharma Ltd. | 524804 | 1494.15 | 1510 | 1480 | 1497.85 | 1482.65 | -15.20 | -1.01 | 31635 | 4.69 | 1592.55 | 397.3 | 2026-06-22 13:00:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 542 | 559.9 | 535.4 | 544 | 550 | 6.00 | 1.10 | 47623 | 2.62 | 3308 | 134 | 2026-06-22 12:59:00 |
| Avalon Technologies Ltd. | 543896 | 1774.8 | 1780 | 1739.4 | 1738.3 | 1742.7 | 4.40 | 0.25 | 4347 | 0.76 | 1796.1 | 347.3 | 2026-06-22 12:59:00 |
| Avanti Feeds Ltd. | 512573 | 969 | 983 | 961.5 | 967.9 | 962.45 | -5.45 | -0.56 | 43546 | 4.19 | 1592.3 | 321.15 | 2026-06-22 13:00:00 |
| Avenue Supermarts Ltd. | 540376 | 4299.9 | 4351.3 | 4299.9 | 4284.35 | 4340 | 55.65 | 1.30 | 4071 | 1.77 | 5484 | 3292.65 | 2026-06-22 12:59:00 |
| AvenuesAI Ltd. | 539807 | 15.15 | 15.3 | 14.85 | 15.11 | 15.04 | -0.07 | -0.46 | 562013 | 0.85 | 42.5 | 12.72 | 2026-06-22 12:59:00 |
| AVT Natural Products Ltd. | 519105 | 71.1 | 73 | 71.1 | 72.35 | 71.1 | -1.25 | -1.73 | 1569 | 0.01 | 124.25 | 51 | 2026-06-22 13:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 309.05 | 309.05 | 301 | 303.4 | 301.9 | -1.50 | -0.49 | 5531 | 0.17 | 2026-06-22 12:59:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.5 | 190.1 | 186.15 | 184.25 | 187.65 | 3.40 | 1.85 | 112860 | 2.12 | 841.9 | 171.2 | 2026-06-22 12:59:00 |
| Axis Bank Ltd. | 532215 | 1358.95 | 1365.85 | 1357.8 | 1357.8 | 1361.7 | 3.90 | 0.29 | 33055 | 4.50 | 1418.3 | 706 | 2026-06-22 12:59:00 |
| Axiscades Technologies Ltd. | 532395 | 1899.95 | 1939 | 1884 | 1944.25 | 1888.85 | -55.40 | -2.85 | 5865 | 1.11 | 2210 | 123.1 | 2026-06-22 12:59:00 |
| Azad Engineering Ltd. | 544061 | 2119.5 | 2120 | 2065.05 | 2095.35 | 2080.6 | -14.75 | -0.70 | 27630 | 5.75 | 2026-06-22 12:59:00 | ||
| Bajaj Auto Ltd. | 532977 | 10129.9 | 10268 | 10084.2 | 10065.85 | 10204 | 138.15 | 1.37 | 21256 | 21.69 | 12772.15 | 3462.05 | 2026-06-22 12:59:00 |
| Bajaj Consumer Care Ltd. | 533229 | 623.25 | 632.05 | 617.05 | 625.3 | 619.7 | -5.60 | -0.90 | 15513 | 0.96 | 632.05 | 145.65 | 2026-06-22 12:59:00 |
| Bajaj Finserv Ltd. | 532978 | 1766.2 | 1782.9 | 1761.3 | 1766.2 | 1782.9 | 16.70 | 0.95 | 18785 | 3.35 | 2194.65 | 1216.1 | 2026-06-22 12:59:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.44 | 91.36 | 88.44 | 88.52 | 89.1 | 0.58 | 0.66 | 1322741 | 11.79 | 2026-06-22 12:59:00 | ||
| Bajel Projects Ltd. | 544042 | 206 | 213 | 206 | 204.05 | 209.1 | 5.05 | 2.47 | 34560 | 0.72 | 2026-06-22 12:59:00 | ||
| Balaji Amines Ltd. | 530999 | 2179.95 | 2179.95 | 2115.75 | 2137.35 | 2143.6 | 6.25 | 0.29 | 10703 | 2.29 | 3841.85 | 905.15 | 2026-06-22 12:59:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181 | 186.9 | 181 | 182.2 | 184.85 | 2.65 | 1.45 | 14854 | 0.27 | 320.25 | 107.7 | 2026-06-22 13:00:00 |
| Balu Forge Industries Ltd. | 531112 | 452.7 | 457.45 | 449.4 | 448.35 | 451.15 | 2.80 | 0.62 | 13183 | 0.59 | 890 | 52 | 2026-06-22 12:59:00 |
| Bandhan Bank Ltd. | 541153 | 208.4 | 210.7 | 208.1 | 208.1 | 208.75 | 0.65 | 0.31 | 189705 | 3.96 | 314.75 | 128.15 | 2026-06-22 12:59:00 |
| Bank Of Baroda | 532134 | 282.85 | 285 | 280.45 | 281 | 284.35 | 3.35 | 1.19 | 205205 | 5.84 | 325.55 | 116.3 | 2026-06-22 12:59:00 |
| Bank Of India | 532149 | 147.3 | 147.3 | 145.25 | 146.55 | 145.45 | -1.10 | -0.75 | 83618 | 1.22 | 178.45 | 45.9 | 2026-06-22 12:59:00 |
| Bank Of Maharashtra | 532525 | 90.27 | 90.98 | 88.95 | 90.1 | 89.43 | -0.67 | -0.74 | 1294205 | 11.57 | 91.19 | 16.8 | 2026-06-22 12:59:00 |
| Bengal & Assam Company Ltd. | 533095 | 6325 | 6360 | 6300 | 6345.8 | 6304 | -41.80 | -0.66 | 108 | 0.07 | 11498.9 | 2606 | 2026-06-22 12:38:00 |
| Best Agrolife Ltd. | 539660 | 16.18 | 16.18 | 15.82 | 15.86 | 15.9 | 0.04 | 0.25 | 13182 | 0.02 | 1774.45 | 12.33 | 2026-06-22 12:54:00 |
| BF Investment Ltd. | 533303 | 459.1 | 463.85 | 459.05 | 459.05 | 459.45 | 0.40 | 0.09 | 736 | 0.03 | 828.15 | 260 | 2026-06-22 12:59:00 |
| BF Utilities Ltd. | 532430 | 660 | 667.85 | 653 | 660.6 | 655 | -5.60 | -0.85 | 2328 | 0.15 | 1125.05 | 283 | 2026-06-22 12:59:00 |
| Bharat Dynamics Ltd. | 541143 | 1373.9 | 1405.9 | 1372.2 | 1373.5 | 1380.9 | 7.40 | 0.54 | 133292 | 18.41 | 2958.15 | 785.05 | 2026-06-22 12:59:00 |
| Bharti Airtel Ltd. | 532454 | 1917.75 | 1924.65 | 1902.45 | 1908.6 | 1916.15 | 7.55 | 0.40 | 49311 | 9.45 | 2174.7 | 700.7 | 2026-06-22 12:59:00 |
| Bharti Hexacom Ltd. | 544162 | 1489.15 | 1521.7 | 1480 | 1494.15 | 1504.6 | 10.45 | 0.70 | 3213 | 0.48 | 2026-06-22 12:59:00 | ||
| Bikaji Foods International Ltd. | 543653 | 664.6 | 666.5 | 661.25 | 662.45 | 665.75 | 3.30 | 0.50 | 3169 | 0.21 | 1005 | 303.05 | 2026-06-22 12:59:00 |
| Biocon Ltd. | 532523 | 415.3 | 420.65 | 413.25 | 415.7 | 419.2 | 3.50 | 0.84 | 191172 | 8.01 | 440.3 | 191.6 | 2026-06-22 12:59:00 |
| Birlasoft Ltd. | 532400 | 330.95 | 330.95 | 316.6 | 326.3 | 317.9 | -8.40 | -2.57 | 148622 | 4.72 | 861.6 | 250.35 | 2026-06-22 12:59:00 |
| BlackBuck Ltd. | 544288 | 576.95 | 578.45 | 563.5 | 574.5 | 567.45 | -7.05 | -1.23 | 23597 | 1.34 | 2026-06-22 12:59:00 | ||
| BLS International Services Ltd. | 540073 | 267.85 | 276.6 | 267.25 | 267.45 | 268.55 | 1.10 | 0.41 | 135668 | 3.64 | 522.3 | 110 | 2026-06-22 12:59:00 |
| Blue Dart Express Ltd. | 526612 | 4972.45 | 5058.55 | 4972.45 | 4970.55 | 5001.2 | 30.65 | 0.62 | 1108 | 0.55 | 9639.45 | 4630.5 | 2026-06-22 13:00:00 |
| Blue Jet Healthcare Ltd. | 544009 | 528.4 | 528.4 | 511.95 | 512.65 | 515.95 | 3.30 | 0.64 | 26513 | 1.37 | 2026-06-22 12:59:00 | ||
| Borosil Ltd. | 543212 | 232 | 236.95 | 231.7 | 230.95 | 232.2 | 1.25 | 0.54 | 5180 | 0.12 | 516.1 | 213.55 | 2026-06-22 12:59:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1383 | 1402 | 1374.55 | 1382.6 | 1380 | -2.60 | -0.19 | 6491 | 0.90 | 2620.95 | 937.95 | 2026-06-22 13:00:00 |
| Brainbees Solutions Ltd. | 544226 | 217.1 | 217.65 | 215 | 215.85 | 216.5 | 0.65 | 0.30 | 40223 | 0.87 | 2026-06-22 12:59:00 | ||
| Brigade Enterprises Ltd. | 532929 | 545.3 | 550.05 | 532.6 | 545.25 | 535.5 | -9.75 | -1.79 | 22302 | 1.19 | 1451.9 | 430.95 | 2026-06-22 12:59:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652.5 | 666.85 | 652 | 652.5 | 661.95 | 9.45 | 1.45 | 862 | 0.06 | 1862.55 | 550.05 | 2026-06-22 13:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.15 | 143.5 | 139.5 | 140.2 | 141.25 | 1.05 | 0.75 | 72781 | 1.03 | 334.7 | 80 | 2026-06-22 12:59:00 |
| Campus Activewear Ltd. | 543523 | 237.6 | 239.65 | 236 | 237.1 | 237.8 | 0.70 | 0.30 | 7166 | 0.17 | 640 | 212.8 | 2026-06-22 12:59:00 |
| Canara Bank | 532483 | 133.65 | 134.65 | 133.6 | 133.8 | 133.75 | -0.05 | -0.04 | 491730 | 6.58 | 632.65 | 78.58 | 2026-06-22 12:59:00 |
| Cantabil Retail India Ltd. | 533267 | 227.05 | 235 | 227.05 | 227.6 | 233.6 | 6.00 | 2.64 | 5865 | 0.14 | 1595 | 181.85 | 2026-06-22 12:59:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228 | 258.75 | 228 | 233.85 | 257.45 | 23.60 | 10.09 | 80227 | 2.07 | 465 | 108.9 | 2026-06-22 12:59:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2519.2 | 2550 | 2487.8 | 2506.15 | 2530.45 | 24.30 | 0.97 | 10439 | 2.64 | 2636 | 575 | 2026-06-22 13:00:00 |
| Capri Global Capital Ltd. | 531595 | 219.9 | 222.95 | 215.05 | 221.1 | 217.3 | -3.80 | -1.72 | 76656 | 1.67 | 1048.4 | 150.6 | 2026-06-22 12:59:00 |
| Carborundum Universal Ltd. | 513375 | 1245 | 1245 | 1180.9 | 1240.65 | 1218.65 | -22.00 | -1.77 | 17134 | 2.09 | 1835.65 | 734.65 | 2026-06-22 13:00:00 |
| Care Ratings Ltd. | 534804 | 1728.05 | 1750 | 1710.05 | 1718.55 | 1729.5 | 10.95 | 0.64 | 2579 | 0.45 | 1964.8 | 465.65 | 2026-06-22 12:59:00 |
| CarTrade Tech Ltd. | 543333 | 2609.6 | 2609.6 | 2557.15 | 2559.25 | 2574 | 14.75 | 0.58 | 15802 | 4.07 | 3291.35 | 341.05 | 2026-06-22 12:59:00 |
| Carysil Ltd. | 524091 | 1216.35 | 1216.4 | 1182.85 | 1202.45 | 1187 | -15.45 | -1.28 | 2829 | 0.34 | 1249.95 | 431.35 | 2026-06-22 13:00:00 |
| CCL Products (India) Ltd. | 519600 | 1154.75 | 1223.5 | 1139 | 1136 | 1168.95 | 32.95 | 2.90 | 36754 | 4.30 | 1236 | 412.45 | 2026-06-22 13:00:00 |
| CE Info Systems Ltd. | 543425 | 894.65 | 905.8 | 887 | 888.15 | 890.5 | 2.35 | 0.26 | 8535 | 0.76 | 2745.05 | 795.25 | 2026-06-22 12:59:00 |
| Cello World Ltd. | 544012 | 389 | 392 | 388.4 | 390.75 | 389.5 | -1.25 | -0.32 | 9119 | 0.36 | 2026-06-22 12:59:00 | ||
| Central Bank Of India | 532885 | 33 | 33.17 | 32.89 | 32.83 | 32.92 | 0.09 | 0.27 | 215327 | 0.71 | 76.85 | 17.65 | 2026-06-22 12:59:00 |
| Century Plyboards (India) Ltd. | 532548 | 757.6 | 772.65 | 755.9 | 757.55 | 763.25 | 5.70 | 0.75 | 2271 | 0.17 | 938.6 | 436.65 | 2026-06-22 12:59:00 |
| Cera Sanitaryware Ltd. | 532443 | 6460.35 | 6500.05 | 6360 | 6448.25 | 6423.5 | -24.75 | -0.38 | 952 | 0.61 | 11499.65 | 4463 | 2026-06-22 12:59:00 |
| Chalet Hotels Ltd. | 542399 | 819.55 | 828.85 | 801.1 | 800.7 | 821.7 | 21.00 | 2.62 | 8230 | 0.68 | 1080 | 304.05 | 2026-06-22 12:59:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.9 | 218.25 | 209.35 | 214.3 | 211.85 | -2.45 | -1.14 | 31039 | 0.66 | 633 | 193.25 | 2026-06-22 12:59:00 |
| Choice International Ltd. | 531358 | 733.05 | 735.25 | 722.8 | 725.85 | 726.75 | 0.90 | 0.12 | 12882 | 0.94 | 860 | 211 | 2026-06-22 12:59:00 |
| CIE Automotive India Ltd. | 532756 | 464 | 478 | 464 | 464.95 | 476.5 | 11.55 | 2.48 | 32838 | 1.56 | 628.45 | 252.35 | 2026-06-22 12:59:00 |
| City Union Bank Ltd. | 532210 | 196.65 | 198 | 194.65 | 196.4 | 197.55 | 1.15 | 0.59 | 42886 | 0.85 | 319.95 | 119.5 | 2026-06-22 12:59:00 |
| Clean Science And Technology Ltd. | 543318 | 783 | 854.9 | 783 | 782.95 | 829.8 | 46.85 | 5.98 | 247681 | 20.55 | 1978.9 | 652.8 | 2026-06-22 12:59:00 |
| CMS Info Systems Ltd. | 543441 | 299.25 | 302.35 | 298.5 | 298.95 | 299.75 | 0.80 | 0.27 | 13852 | 0.42 | 615.9 | 250.05 | 2026-06-22 12:59:00 |
| Coal India Ltd. | 533278 | 451.5 | 454.35 | 448.1 | 451.45 | 448.8 | -2.65 | -0.59 | 157512 | 7.07 | 544.7 | 207.7 | 2026-06-22 12:59:00 |
| Cochin Shipyard Ltd. | 540678 | 1461.55 | 1485 | 1417.35 | 1458.35 | 1434.4 | -23.95 | -1.64 | 183767 | 26.36 | 2977.1 | 329.05 | 2026-06-22 12:59:00 |
| Coforge Ltd. | 532541 | 1471.15 | 1505 | 1471.15 | 1463.65 | 1495.1 | 31.45 | 2.15 | 249770 | 37.34 | 10017.95 | 1008.5 | 2026-06-22 12:59:00 |
| Cohance Lifesciences Ltd. | 543064 | 405.8 | 413.4 | 405.8 | 405.75 | 408.5 | 2.75 | 0.68 | 9750 | 0.40 | 1359 | 0.08 | 2026-06-22 12:59:00 |
| Computer Age Management Services Ltd. | 543232 | 823.7 | 832.35 | 818.1 | 823.35 | 821.2 | -2.15 | -0.26 | 58030 | 4.77 | 5367.45 | 611.7 | 2026-06-22 12:59:00 |
| Concord Biotech Ltd. | 543960 | 1316.55 | 1377.95 | 1316.5 | 1316.55 | 1337.35 | 20.80 | 1.58 | 20698 | 2.77 | 2026-06-22 12:59:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73 | 73 | 69.45 | 70.44 | 69.61 | -0.83 | -1.18 | 76364 | 0.53 | 119.95 | 27 | 2026-06-22 13:00:00 |
| Container Corporation Of India Ltd. | 531344 | 479.85 | 479.85 | 472 | 471.55 | 473.7 | 2.15 | 0.46 | 48893 | 2.32 | 1193.95 | 421.8 | 2026-06-22 12:59:00 |
| Craftsman Automation Ltd. | 543276 | 9802 | 9802 | 9320 | 9853.65 | 9375 | -478.65 | -4.86 | 9921 | 9.30 | 101093 | 2464 | 2026-06-22 12:59:00 |
| CreditAccess Grameen Ltd. | 541770 | 1414.85 | 1427.4 | 1402.75 | 1405.4 | 1410.4 | 5.00 | 0.36 | 3479 | 0.49 | 1794.4 | 750.05 | 2026-06-22 12:59:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276 | 281.6 | 274.6 | 275.55 | 277.7 | 2.15 | 0.78 | 143570 | 3.99 | 483.65 | 217.5 | 2026-06-22 12:59:00 |
| CSB Bank Ltd. | 542867 | 366.1 | 367 | 362.6 | 365.2 | 363.7 | -1.50 | -0.41 | 1688 | 0.06 | 574.7 | 197.8 | 2026-06-22 12:59:00 |
| Cyient DLM Ltd. | 543933 | 473.95 | 499.3 | 473.65 | 474.05 | 484.4 | 10.35 | 2.18 | 26020 | 1.26 | 882.9 | 264.95 | 2026-06-22 12:59:00 |
| Cyient Ltd. | 532175 | 868.4 | 884.95 | 868 | 858.05 | 880.65 | 22.60 | 2.63 | 16330 | 1.44 | 2457 | 724 | 2026-06-22 12:59:00 |
| D.B. Corp Ltd. | 533151 | 204.3 | 205.15 | 202.35 | 205 | 203.15 | -1.85 | -0.90 | 2464 | 0.05 | 405 | 89.6 | 2026-06-22 12:59:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.4 | 1737.7 | 1696.2 | 1720.1 | 1711.45 | -8.65 | -0.50 | 5771 | 0.99 | 2459.05 | 1478.05 | 2026-06-22 12:59:00 |
| Data Patterns (India) Ltd. | 543428 | 4874.4 | 4929.65 | 4822.75 | 4822.3 | 4854.5 | 32.20 | 0.67 | 53311 | 25.88 | 4955 | 815.25 | 2026-06-22 12:59:00 |
| Datamatics Global Services Ltd. | 532528 | 803.25 | 812.35 | 796 | 800.75 | 808.05 | 7.30 | 0.91 | 2356 | 0.19 | 1119.95 | 256.35 | 2026-06-22 12:59:00 |
| DCB Bank Ltd. | 532772 | 184.5 | 187.45 | 184.5 | 184.6 | 186 | 1.40 | 0.76 | 21686 | 0.40 | 205.75 | 81.25 | 2026-06-22 12:59:00 |
| DCM Shriram Ltd. | 523367 | 1053.6 | 1062.15 | 1040 | 1055.65 | 1041.3 | -14.35 | -1.36 | 972 | 0.10 | 1501.7 | 730.05 | 2026-06-22 13:00:00 |
| DCX Systems Ltd. | 543650 | 207.55 | 212.45 | 204 | 204.25 | 205.45 | 1.20 | 0.59 | 54107 | 1.11 | 451.9 | 138.9 | 2026-06-22 12:59:00 |
| Delhivery Ltd. | 543529 | 469.4 | 491.5 | 465.6 | 460.85 | 483.05 | 22.20 | 4.82 | 309075 | 14.93 | 621.35 | 236.8 | 2026-06-22 12:59:00 |
| Delta Corp Ltd. | 532848 | 66.39 | 67.34 | 66.1 | 65.9 | 66.59 | 0.69 | 1.05 | 113294 | 0.75 | 259.95 | 48.67 | 2026-06-22 12:59:00 |
| Den Networks Ltd. | 533137 | 33.36 | 34.65 | 32.74 | 33.07 | 33.1 | 0.03 | 0.09 | 143838 | 0.48 | 69.4 | 22.75 | 2026-06-22 12:59:00 |
| Devyani International Ltd. | 543330 | 117.35 | 119.8 | 116.5 | 116.9 | 118.25 | 1.35 | 1.15 | 2178514 | 25.76 | 227.75 | 91.57 | 2026-06-22 12:59:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 210.6 | 213.9 | 206.9 | 209.25 | 209 | -0.25 | -0.12 | 186156 | 3.89 | 1935.8 | 1.94 | 2026-06-22 13:00:00 |
| Dilip Buildcon Ltd. | 540047 | 444.65 | 457.5 | 441 | 439.6 | 453.25 | 13.65 | 3.11 | 11138 | 0.50 | 588.4 | 159.7 | 2026-06-22 12:59:00 |
| Dish TV India Ltd. | 532839 | 3.25 | 3.28 | 3.19 | 3.2 | 3.2 | 0.00 | 0.00 | 75996 | 0.02 | 26.01 | 1.82 | 2026-06-22 12:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.8 | 175.15 | 171.85 | 170.8 | 174.1 | 3.30 | 1.93 | 13738 | 0.24 | 321.15 | 80.05 | 2026-06-22 12:59:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 888 | 890 | 864.2 | 856.05 | 866.4 | 10.35 | 1.21 | 4458 | 0.39 | 1149 | 410.05 | 2026-06-22 12:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6779.4 | 6779.4 | 6717.5 | 6741.15 | 6731 | -10.15 | -0.15 | 1386 | 0.93 | 7077.7 | 2730 | 2026-06-22 12:59:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12550.65 | 12654.9 | 12262.9 | 12523.2 | 12381.55 | -141.65 | -1.13 | 35516 | 43.97 | 19149.8 | 2554.95 | 2026-06-22 12:59:00 |
| DLF Ltd. | 532868 | 632.45 | 632.45 | 625.2 | 624.3 | 626.9 | 2.60 | 0.42 | 47478 | 2.98 | 967 | 336.55 | 2026-06-22 12:59:00 |
| Dodla Dairy Ltd | 543306 | 1120.05 | 1145.95 | 1113.75 | 1108.95 | 1134.55 | 25.60 | 2.31 | 1541 | 0.17 | 1522.85 | 417 | 2026-06-22 12:59:00 |
| Dollar Industries Ltd. | 541403 | 257.4 | 261.25 | 257.4 | 258.2 | 260 | 1.80 | 0.70 | 2294 | 0.06 | 660.1 | 220.6 | 2026-06-22 12:59:00 |
| DOMS Industries Ltd. | 544045 | 2269.1 | 2318 | 2263 | 2266.4 | 2282.9 | 16.50 | 0.73 | 51270 | 11.70 | 2026-06-22 12:59:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1620.2 | 1668.2 | 1620.2 | 1635.95 | 1668 | 32.05 | 1.96 | 11629 | 1.94 | 3645 | 1272 | 2026-06-22 12:59:00 |
| Dreamfolks Services Ltd. | 543591 | 70.01 | 71.64 | 70.01 | 70.81 | 71.32 | 0.51 | 0.72 | 8404 | 0.06 | 846.75 | 56.52 | 2026-06-22 12:59:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.76 | 44.27 | 43.51 | 44.06 | 43.89 | -0.17 | -0.39 | 47174 | 0.21 | 113.05 | 32.14 | 2026-06-22 12:59:00 |
| Easy Trip Planners Ltd. | 543272 | 7.99 | 8 | 7.85 | 7.94 | 7.88 | -0.06 | -0.76 | 560073 | 0.44 | 73.5 | 5.77 | 2026-06-22 12:59:00 |
| eClerx Services Ltd. | 532927 | 1435.6 | 1456 | 1429.9 | 1417.45 | 1452.1 | 34.65 | 2.44 | 3163 | 0.46 | 4985.95 | 1254.15 | 2026-06-22 12:59:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125.35 | 129.5 | 124.25 | 124.65 | 126.6 | 1.95 | 1.56 | 244933 | 3.10 | 145.5 | 37.43 | 2026-06-22 12:59:00 |
| EIH Associated Hotels Ltd. | 523127 | 305.85 | 331.1 | 305.85 | 327.35 | 331 | 3.65 | 1.12 | 1472 | 0.05 | 1010.6 | 265.8 | 2026-06-22 13:00:00 |
| Electronics Mart India Ltd. | 543626 | 124.7 | 124.7 | 120.6 | 120.85 | 122.95 | 2.10 | 1.74 | 36272 | 0.45 | 261.75 | 61.45 | 2026-06-22 12:59:00 |
| Elgi Equipments Ltd. | 522074 | 623 | 623 | 612.7 | 612.55 | 615.45 | 2.90 | 0.47 | 13809 | 0.85 | 799 | 355.05 | 2026-06-22 13:00:00 |
| Emami Ltd. | 531162 | 417.1 | 418.65 | 410.5 | 413.1 | 410.5 | -2.60 | -0.63 | 309526 | 12.71 | 859.2 | 340.95 | 2026-06-22 12:59:00 |
| Embassy Developments Ltd. | 532832 | 62 | 63.4 | 61.65 | 62.02 | 61.8 | -0.22 | -0.35 | 110835 | 0.68 | 164.4 | 39.38 | 2026-06-22 12:59:00 |
| EMS Ltd. | 543983 | 360.4 | 405.35 | 355.25 | 349.75 | 401.65 | 51.90 | 14.84 | 298952 | 12.01 | 2026-06-22 12:59:00 | ||
| eMudhra Ltd. | 543533 | 457.7 | 459.3 | 453 | 460.55 | 454.85 | -5.70 | -1.24 | 6590 | 0.30 | 1023.55 | 206.9 | 2026-06-22 12:59:00 |
| Endurance Technologies Ltd. | 540153 | 2639.4 | 2716 | 2620.25 | 2620.6 | 2675 | 54.40 | 2.08 | 6970 | 1.86 | 3078.95 | 1171.6 | 2026-06-22 12:59:00 |
| Engineers India Ltd. | 532178 | 251.6 | 262 | 251.05 | 250.2 | 258.1 | 7.90 | 3.16 | 338926 | 8.75 | 304 | 62.35 | 2026-06-22 12:59:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1092.3 | 1103.2 | 1086.85 | 1091.85 | 1092 | 0.15 | 0.01 | 2879 | 0.31 | 2026-06-22 12:59:00 | ||
| EPACK Durable Ltd. | 544095 | 237.95 | 269.7 | 237.9 | 229.9 | 261.35 | 31.45 | 13.68 | 859706 | 22.47 | 2026-06-22 12:59:00 | ||
| Epigral Ltd. | 543332 | 1136.25 | 1144.05 | 1123 | 1128 | 1131.5 | 3.50 | 0.31 | 2087 | 0.24 | 2408.35 | 806.2 | 2026-06-22 12:59:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.49 | 78 | 77.11 | 77.12 | 77.11 | -0.01 | -0.01 | 39030 | 0.30 | 116.5 | 42.9 | 2026-06-22 12:59:00 |
| Eris Lifesciences Ltd. | 540596 | 1455.7 | 1455.75 | 1431.4 | 1446.05 | 1438.25 | -7.80 | -0.54 | 455 | 0.07 | 1909.55 | 550.9 | 2026-06-22 12:59:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.4 | 36.96 | 35.07 | 36.36 | 35.09 | -1.27 | -3.49 | 132428 | 0.46 | 2026-06-22 12:59:00 | ||
| Eternal Ltd. | 543320 | 265.85 | 267.35 | 263.5 | 264.2 | 265.85 | 1.65 | 0.62 | 2981748 | 79.27 | 368.4 | 44.35 | 2026-06-22 12:59:00 |
| Ethos Ltd. | 543532 | 2377.05 | 2527.65 | 2372.95 | 2386.55 | 2485.25 | 98.70 | 4.14 | 1462 | 0.36 | 3514.95 | 846 | 2026-06-22 12:59:00 |
| Eveready Industries India Ltd. | 531508 | 370.95 | 370.95 | 364.3 | 368.95 | 367.2 | -1.75 | -0.47 | 7885 | 0.29 | 504.9 | 259.9 | 2026-06-22 12:59:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 118 | 112.8 | 113.1 | 117.6 | 4.50 | 3.98 | 9368 | 0.11 | 231.5 | 66.05 | 2026-06-22 12:59:00 |
| Exicom Tele-Systems Ltd. | 544133 | 173.9 | 180.5 | 173.55 | 172.65 | 176.15 | 3.50 | 2.03 | 279803 | 4.93 | 2026-06-22 12:59:00 | ||
| Fairchem Organics Ltd. | 543252 | 596.75 | 620.9 | 596.75 | 609.85 | 613.6 | 3.75 | 0.61 | 385 | 0.02 | 2448.9 | 427.9 | 2026-06-22 12:59:00 |
| FDC Ltd. | 531599 | 392.35 | 405 | 390.4 | 389.35 | 403 | 13.65 | 3.51 | 13182 | 0.53 | 659 | 245 | 2026-06-22 12:59:00 |
| Fedbank Financial Services Ltd | 544027 | 152.2 | 157.35 | 152.2 | 154.45 | 156.15 | 1.70 | 1.10 | 3275651 | 51.15 | 2026-06-22 12:59:00 | ||
| Fiem Industries Ltd. | 532768 | 2273.2 | 2320 | 2273.2 | 2287.95 | 2311 | 23.05 | 1.01 | 1207 | 0.28 | 2587.95 | 981.15 | 2026-06-22 12:59:00 |
| Filatex India Ltd. | 526227 | 55.17 | 55.79 | 54.37 | 54.88 | 54.54 | -0.34 | -0.62 | 54905 | 0.30 | 78 | 31.6 | 2026-06-22 13:00:00 |
| Fine Organic Industries Ltd. | 541557 | 5275.3 | 5390 | 5275.3 | 5268.3 | 5295.45 | 27.15 | 0.52 | 1393 | 0.74 | 7326.45 | 3355.05 | 2026-06-22 12:59:00 |
| Fineotex Chemical Ltd. | 533333 | 44.17 | 45.4 | 43.56 | 43.51 | 44.45 | 0.94 | 2.16 | 726505 | 3.23 | 458 | 18.98 | 2026-06-22 12:59:00 |
| Fino Payments Bank Ltd. | 543386 | 158.65 | 158.65 | 151.05 | 156.05 | 153.95 | -2.10 | -1.35 | 15250 | 0.23 | 466.4 | 110.1 | 2026-06-22 12:59:00 |
| Firstsource Solutions Ltd. | 532809 | 246.65 | 247.5 | 242 | 244.65 | 244.35 | -0.30 | -0.12 | 34948 | 0.85 | 422.8 | 95.8 | 2026-06-22 12:59:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.65 | 36.24 | 32.65 | 36 | 35.14 | -0.86 | -2.39 | 38919 | 0.14 | 1195.9 | 31.13 | 2026-06-22 13:00:00 |
| Five-Star Business Finance Ltd. | 543663 | 521.95 | 521.95 | 501 | 516.35 | 501.85 | -14.50 | -2.81 | 24752 | 1.24 | 943.2 | 338.05 | 2026-06-22 12:59:00 |
| Flair Writing Industries Ltd. | 544030 | 276.1 | 286.05 | 276.1 | 279.4 | 283.95 | 4.55 | 1.63 | 9887 | 0.28 | 2026-06-22 12:59:00 | ||
| Fortis Healthcare Ltd. | 532843 | 962.95 | 974.7 | 960.45 | 962.95 | 973 | 10.05 | 1.04 | 18741 | 1.82 | 1105 | 245.4 | 2026-06-22 12:59:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 300.9 | 307 | 300.4 | 302.55 | 302.65 | 0.10 | 0.03 | 1731833 | 52.41 | 307 | 114.3 | 2026-06-22 12:59:00 |
| Fusion Finance Ltd. | 543652 | 180.65 | 183.5 | 178.6 | 179.25 | 179.6 | 0.35 | 0.20 | 6852 | 0.12 | 690.15 | 124.9 | 2026-06-22 12:59:00 |
| GAIL (India) Ltd. | 532155 | 175.3 | 178.4 | 174.15 | 173.85 | 177.4 | 3.55 | 2.04 | 159866 | 2.84 | 246.35 | 83 | 2026-06-22 12:59:00 |
| Galaxy Surfactants Ltd. | 540935 | 1952.85 | 1970 | 1932.6 | 1943.7 | 1963 | 19.30 | 0.99 | 450 | 0.09 | 3445 | 1512.3 | 2026-06-22 12:59:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.55 | 182.6 | 175.45 | 180.3 | 175.5 | -4.80 | -2.66 | 51566 | 0.90 | 2026-06-22 12:59:00 | ||
| Ganesh Housing Ltd. | 526367 | 768 | 775 | 768 | 766.75 | 775 | 8.25 | 1.08 | 280 | 0.02 | 1485 | 261.3 | 2026-06-22 13:00:00 |
| Ganesha Ecosphere Ltd. | 514167 | 926.95 | 929 | 914.6 | 927.55 | 917.85 | -9.70 | -1.05 | 1615 | 0.15 | 2480 | 592 | 2026-06-22 13:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2880.55 | 2935 | 2863.25 | 2797.3 | 2878.1 | 80.80 | 2.89 | 138373 | 39.83 | 3535 | 254.2 | 2026-06-22 12:59:00 |
| Gateway Distriparks Ltd. | 543489 | 61 | 62.82 | 61 | 60.87 | 62.81 | 1.94 | 3.19 | 51787 | 0.33 | 121.5 | 48.15 | 2026-06-22 12:59:00 |
| GE Vernova T&D India Ltd. | 522275 | 5519 | 5544.1 | 5410.3 | 5545.25 | 5452.35 | -92.90 | -1.68 | 40494 | 22.08 | 5596.45 | 98.9 | 2026-06-22 13:00:00 |
| General Insurance Corporation of India | 540755 | 370.55 | 374.15 | 368.75 | 368.75 | 369.05 | 0.30 | 0.08 | 99953 | 3.69 | 525 | 116.05 | 2026-06-22 12:59:00 |
| Gensol Engineering Ltd. | 542851 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 9387 | 0.02 | 2520 | 18.05 | 2026-06-22 12:58:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 331.05 | 331.05 | 321.05 | 324.6 | 323.7 | -0.90 | -0.28 | 29974 | 0.97 | 485.85 | 72.55 | 2026-06-22 12:59:00 |
| Geojit Financial Services Ltd. | 532285 | 77.68 | 80.5 | 77.68 | 78.5 | 79.14 | 0.64 | 0.82 | 31395 | 0.25 | 177 | 39.1 | 2026-06-22 12:59:00 |
| Gland Pharma Ltd. | 543245 | 2195.5 | 2222.05 | 2187.05 | 2198 | 2201.85 | 3.85 | 0.18 | 60916 | 13.41 | 2606 | 861.5 | 2026-06-22 12:59:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2213 | 2215.4 | 2173.45 | 2214.05 | 2181.7 | -32.35 | -1.46 | 11855 | 2.59 | 2471.05 | 361.7 | 2026-06-22 12:59:00 |
| Global Health Ltd. | 543654 | 1284.15 | 1284.15 | 1262 | 1264.3 | 1272.45 | 8.15 | 0.64 | 2543 | 0.32 | 1513.75 | 391.05 | 2026-06-22 12:59:00 |
| Globus Spirits Ltd. | 533104 | 886.75 | 896.9 | 884 | 891.2 | 894.5 | 3.30 | 0.37 | 2309 | 0.21 | 1373.35 | 656.1 | 2026-06-22 12:59:00 |
| GMR Airports Ltd. | 532754 | 109.1 | 109.5 | 107.55 | 108.85 | 108.15 | -0.70 | -0.64 | 288533 | 3.12 | 111.1 | 33.35 | 2026-06-22 12:59:00 |
| GNA Axles Ltd. | 540124 | 413.05 | 432.85 | 413.05 | 413.85 | 419.6 | 5.75 | 1.39 | 55356 | 2.32 | 1065 | 269.8 | 2026-06-22 12:59:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.4 | 322.5 | 307.35 | 305.7 | 317.6 | 11.90 | 3.89 | 57220 | 1.82 | 2026-06-22 12:59:00 | ||
| Go Fashion (India) Ltd. | 543401 | 360.65 | 374.7 | 357.05 | 354.5 | 369.95 | 15.45 | 4.36 | 59053 | 2.18 | 1450 | 237.25 | 2026-06-22 12:59:00 |
| Godawari Power And Ispat Ltd. | 532734 | 269.1 | 277.95 | 268 | 269.1 | 277 | 7.90 | 2.94 | 89334 | 2.47 | 1222.95 | 145.55 | 2026-06-22 12:59:00 |
| Godrej Agrovet Ltd. | 540743 | 572.05 | 582.95 | 572.05 | 575.1 | 577.65 | 2.55 | 0.44 | 11431 | 0.66 | 877.85 | 391.2 | 2026-06-22 12:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1003 | 1012.5 | 1003 | 1000.4 | 1005.8 | 5.40 | 0.54 | 9678 | 0.97 | 1541.3 | 793.7 | 2026-06-22 12:59:00 |
| Godrej Properties Ltd. | 533150 | 1798 | 1818 | 1795 | 1794.4 | 1807 | 12.60 | 0.70 | 158100 | 28.57 | 3400 | 1005.7 | 2026-06-22 12:59:00 |
| Gokaldas Exports Ltd. | 532630 | 819 | 828 | 801.1 | 816.9 | 824.6 | 7.70 | 0.94 | 41541 | 3.43 | 1260 | 325.7 | 2026-06-22 12:59:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.05 | 225.05 | 217.75 | 221.65 | 220.7 | -0.95 | -0.43 | 10117 | 0.22 | 425 | 76.6532667332667 | 2026-06-22 12:59:00 |
| Goldiam International Ltd. | 526729 | 477.45 | 480.7 | 464.5 | 473.85 | 471.7 | -2.15 | -0.45 | 25773 | 1.22 | 569 | 120.05 | 2026-06-22 13:00:00 |
| Goodluck India Ltd. | 530655 | 1460.55 | 1516.4 | 1450.25 | 1419.6 | 1493 | 73.40 | 5.17 | 28455 | 4.25 | 1516.4 | 344.35 | 2026-06-22 12:59:00 |
| Gopal Snacks Ltd. | 544140 | 312 | 312 | 285.2 | 283.7 | 285.2 | 1.50 | 0.53 | 9628 | 0.27 | 2026-06-22 12:58:00 | ||
| GR Infraprojects Ltd. | 543317 | 890.1 | 914.05 | 890.1 | 895.15 | 914.05 | 18.90 | 2.11 | 1050 | 0.10 | 1859.95 | 786.05 | 2026-06-22 12:59:00 |
| Granules India Ltd. | 532482 | 790 | 796 | 775.4 | 785.85 | 779.85 | -6.00 | -0.76 | 11007 | 0.86 | 804.05 | 267.85 | 2026-06-22 12:59:00 |
| Gravita India Ltd. | 533282 | 1727.9 | 1783.25 | 1727.9 | 1721.75 | 1759 | 37.25 | 2.16 | 27128 | 4.77 | 2699.85 | 278.6 | 2026-06-22 12:59:00 |
| Greenlam Industries Ltd. | 538979 | 250.85 | 257.5 | 250.85 | 251.45 | 256.3 | 4.85 | 1.93 | 2315 | 0.06 | 661.65 | 187 | 2026-06-22 12:59:00 |
| Greenpanel Industries Ltd. | 542857 | 188.05 | 191.25 | 188.05 | 189.4 | 188.35 | -1.05 | -0.55 | 3044 | 0.06 | 465.45 | 163.95 | 2026-06-22 12:59:00 |
| Greenply Industries Ltd. | 526797 | 292.05 | 292.45 | 289.4 | 292.05 | 292 | -0.05 | -0.02 | 3546 | 0.10 | 411.85 | 133.85 | 2026-06-22 13:00:00 |
| GTPL Hathway Ltd. | 540602 | 67 | 67 | 64.2 | 64.18 | 64.6 | 0.42 | 0.65 | 2852 | 0.02 | 217.65 | 55.22 | 2026-06-22 12:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 635 | 647 | 635 | 639.4 | 642.35 | 2.95 | 0.46 | 4580 | 0.29 | 988.75 | 410 | 2026-06-22 13:00:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.45 | 162.45 | 159.2 | 159.8 | 160.2 | 0.40 | 0.25 | 21607 | 0.35 | 420.75 | 98.7 | 2026-06-22 13:00:00 |
| Gujarat Energy Ltd. | 539336 | 389.95 | 389.95 | 374.05 | 388.2 | 375.5 | -12.70 | -3.27 | 41207 | 1.55 | 689.45 | 301.75 | 2026-06-22 12:59:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3852.3 | 3894.25 | 3792.05 | 3852.3 | 3881.5 | 29.20 | 0.76 | 5021 | 1.95 | 4875 | 2480 | 2026-06-22 12:59:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.5 | 166.6 | 160.5 | 161.6 | 164.8 | 3.20 | 1.98 | 20058 | 0.33 | 270 | 70.71 | 2026-06-22 13:00:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.6 | 623 | 611.6 | 613.9 | 617.55 | 3.65 | 0.59 | 62079 | 3.83 | 771.5 | 122.75 | 2026-06-22 12:59:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.8 | 158.6 | 153.8 | 153.2 | 156.7 | 3.50 | 2.28 | 159857 | 2.50 | 250.5 | 80.6 | 2026-06-22 12:59:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1021.95 | 1045.45 | 1021.95 | 1027.6 | 1039.75 | 12.15 | 1.18 | 1540 | 0.16 | 1510 | 390 | 2026-06-22 12:59:00 |
| Gulshan Polyols Ltd. | 532457 | 208.15 | 214.55 | 207 | 209.25 | 208.75 | -0.50 | -0.24 | 7343 | 0.15 | 274.95 | 121.75 | 2026-06-22 12:59:00 |
| H.G. Infra Engineering Ltd. | 541019 | 583.8 | 589.95 | 581.05 | 582.75 | 584.6 | 1.85 | 0.32 | 4713 | 0.28 | 1880 | 430.05 | 2026-06-22 12:59:00 |
| Happiest Minds Technologies Ltd. | 543227 | 350.05 | 350.75 | 348.25 | 345.25 | 348.95 | 3.70 | 1.07 | 11686 | 0.41 | 1136.45 | 305.3 | 2026-06-22 12:59:00 |
| Happy Forgings Ltd. | 544057 | 1460.05 | 1555 | 1460.05 | 1466.45 | 1543.85 | 77.40 | 5.28 | 470891 | 72.70 | 2026-06-22 12:59:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 427.5 | 448 | 423.5 | 416.65 | 425.95 | 9.30 | 2.23 | 103188 | 4.40 | 885.05 | 204.85 | 2026-06-22 12:59:00 |
| Harsha Engineers International Ltd. | 543600 | 435.8 | 438.9 | 433.75 | 430.55 | 436 | 5.45 | 1.27 | 2195 | 0.10 | 610.75 | 309 | 2026-06-22 12:59:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.23 | 12.6 | 12.17 | 12.22 | 12.26 | 0.04 | 0.33 | 691671 | 0.85 | 27.9 | 8.79 | 2026-06-22 12:59:00 |
| Hatsun Agro Product Ltd. | 531531 | 923.25 | 925.2 | 913.75 | 923.25 | 920.95 | -2.30 | -0.25 | 351 | 0.03 | 1380 | 731.05 | 2026-06-22 12:59:00 |
| Havells India Ltd. | 517354 | 1177.55 | 1196.9 | 1177.55 | 1177.35 | 1180.5 | 3.15 | 0.27 | 20082 | 2.37 | 2104.95 | 1092 | 2026-06-22 13:00:00 |
| HBL Engineering Ltd. | 517271 | 812.7 | 831 | 808 | 816.15 | 826.6 | 10.45 | 1.28 | 158037 | 13.06 | 1121.95 | 74.15 | 2026-06-22 13:00:00 |
| HCL Technologies Ltd. | 532281 | 1138.55 | 1148.5 | 1135.55 | 1129.8 | 1137.9 | 8.10 | 0.72 | 40229 | 4.58 | 2011 | 875.65 | 2026-06-22 12:59:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2727.95 | 2728 | 2681.6 | 2717.25 | 2694.7 | -22.55 | -0.83 | 15633 | 4.21 | 5930 | 1595.25 | 2026-06-22 12:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 585.65 | 598.25 | 585.65 | 592.3 | 596.1 | 3.80 | 0.64 | 57452 | 3.42 | 820.5 | 457.95 | 2026-06-22 12:59:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 606.95 | 619.4 | 606.95 | 609 | 614 | 5.00 | 0.82 | 3330 | 0.20 | 804.3 | 249.1 | 2026-06-22 12:59:00 |
| Hemisphere Properties India Ltd. | 543242 | 140.1 | 140.55 | 138.85 | 139.55 | 139.3 | -0.25 | -0.18 | 9705 | 0.14 | 264.65 | 79.96 | 2026-06-22 12:59:00 |
| Heranba Industries Ltd. | 543266 | 190.2 | 193.5 | 188.75 | 188.45 | 190.7 | 2.25 | 1.19 | 2701 | 0.05 | 606 | 155.8 | 2026-06-22 12:59:00 |
| Heritage Foods Ltd. | 519552 | 331 | 337.1 | 330 | 329.9 | 330.5 | 0.60 | 0.18 | 17729 | 0.59 | 727.9 | 135.65 | 2026-06-22 13:00:00 |
| Hester Biosciences Ltd. | 524669 | 2095.2 | 2155.9 | 2084.6 | 2076.8 | 2147.25 | 70.45 | 3.39 | 176 | 0.04 | 3375.45 | 1246.75 | 2026-06-22 13:00:00 |
| Hexaware Technologies Ltd. | 544362 | 498 | 509.2 | 496.25 | 499.45 | 498.7 | -0.75 | -0.15 | 23095 | 1.15 | 2026-06-22 12:59:00 | ||
| Hikal Ltd. | 524735 | 205.05 | 211.45 | 205 | 205.25 | 208.45 | 3.20 | 1.56 | 11491 | 0.24 | 464.5 | 145.95 | 2026-06-22 13:00:00 |
| Himatsingka Seide Ltd. | 514043 | 84.8 | 85.4 | 83.97 | 83.96 | 84.02 | 0.06 | 0.07 | 30320 | 0.25 | 231.6 | 67.55 | 2026-06-22 13:00:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 434.55 | 425 | 424.3 | 432 | 7.70 | 1.81 | 255 | 0.01 | 1698.15 | 341.6 | 2026-06-22 12:59:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4449.4 | 4450 | 4386.1 | 4408.05 | 4424.75 | 16.70 | 0.38 | 10279 | 4.55 | 5675 | 1767.95 | 2026-06-22 12:59:00 |
| Hindustan Copper Ltd. | 513599 | 511 | 514.75 | 508.85 | 510.95 | 509.5 | -1.45 | -0.28 | 119205 | 6.07 | 759.2 | 94 | 2026-06-22 13:00:00 |
| Hindustan Foods Ltd. | 519126 | 552.8 | 566.7 | 547.5 | 545.3 | 555 | 9.70 | 1.78 | 2549 | 0.14 | 749.15 | 405 | 2026-06-22 13:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.4 | 252.15 | 248.5 | 249.7 | 250.75 | 1.05 | 0.42 | 6723 | 0.17 | 659.35 | 171 | 2026-06-22 12:59:00 |
| Hitachi Energy India Ltd. | 543187 | 36850.55 | 37175 | 36353.35 | 36880.6 | 36512.35 | -368.25 | -1.00 | 4272 | 15.60 | 38800 | 2845.9 | 2026-06-22 12:59:00 |
| HLE Glascoat Ltd. | 522215 | 373.45 | 402.5 | 373.45 | 375.3 | 399.45 | 24.15 | 6.43 | 37465 | 1.50 | 815.29 | 218 | 2026-06-22 13:00:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 22.65 | 21.8 | 22.27 | 22.05 | -0.22 | -0.99 | 36626 | 0.08 | 839.95 | 20 | 2026-06-22 12:59:00 |
| Home First Finance Company India Ltd. | 543259 | 1150.2 | 1164.8 | 1144.5 | 1154.35 | 1147 | -7.35 | -0.64 | 6150 | 0.71 | 1518.8 | 652.25 | 2026-06-22 12:59:00 |
| Honasa Consumer Ltd. | 544014 | 415 | 420.75 | 413.05 | 417.65 | 419.65 | 2.00 | 0.48 | 19339 | 0.81 | 2026-06-22 12:59:00 | ||
| Honda India Power Products Ltd. | 522064 | 2195.85 | 2254 | 2195.85 | 2175.75 | 2241.9 | 66.15 | 3.04 | 650 | 0.15 | 4494 | 1423.95 | 2026-06-22 13:00:00 |
| Honeywell Automation India Ltd. | 517174 | 37340.75 | 38355 | 37340.75 | 37472.4 | 38355 | 882.60 | 2.36 | 268 | 1.03 | 59700 | 26250.05 | 2026-06-22 13:00:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.45 | 215 | 208.45 | 208.8 | 214.2 | 5.40 | 2.59 | 286044 | 6.13 | 353.95 | 34.35 | 2026-06-22 12:59:00 |
| Hyundai Motor India Ltd. | 544274 | 1978.9 | 2006.7 | 1975.25 | 1972.4 | 2001.7 | 29.30 | 1.49 | 10426 | 2.09 | 2026-06-22 12:59:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.4 | 1362.85 | 1348.9 | 1346.8 | 1355.5 | 8.70 | 0.65 | 212135 | 28.75 | 1494.1 | 796.1 | 2026-06-22 12:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.45 | 1893.15 | 1867.55 | 1870.95 | 1870.95 | 0.00 | 0.00 | 7049 | 1.32 | 2285.85 | 1049.1 | 2026-06-22 12:59:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 503.3 | 510.3 | 502.5 | 500.2 | 508.9 | 8.70 | 1.74 | 42996 | 2.19 | 795 | 380.95 | 2026-06-22 12:59:00 |
| ICRA Ltd. | 532835 | 5308.5 | 5343.3 | 5245.45 | 5315.9 | 5245.45 | -70.45 | -1.33 | 495 | 0.26 | 7700 | 3663.65 | 2026-06-22 12:59:00 |
| Ideaforge Technology Ltd. | 543932 | 931.85 | 948 | 890.6 | 931.85 | 908.95 | -22.90 | -2.46 | 22335 | 2.03 | 1344 | 301 | 2026-06-22 12:59:00 |
| IDFC First Bank Ltd. | 539437 | 78.6 | 81.45 | 78.47 | 78.72 | 80.53 | 1.81 | 2.30 | 2313336 | 18.63 | 100.74 | 42.8 | 2026-06-22 12:59:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.3 | 191 | 193.35 | 191.8 | -1.55 | -0.80 | 605 | 0.01 | 935.5 | 120.1 | 2026-06-22 12:59:00 |
| Igarashi Motors India Ltd. | 517380 | 453.75 | 485 | 438.5 | 412.75 | 472.5 | 59.75 | 14.48 | 212872 | 10.06 | 848 | 272 | 2026-06-22 13:00:00 |
| IIFL Capital Services Ltd. | 542773 | 349.45 | 349.45 | 344.05 | 344.2 | 345.8 | 1.60 | 0.46 | 19582 | 0.68 | 449 | 48.23 | 2026-06-22 12:59:00 |
| IIFL Finance Ltd. | 532636 | 529.8 | 539.05 | 529.8 | 532.5 | 538.7 | 6.20 | 1.16 | 15470 | 0.83 | 704.2 | 280.95 | 2026-06-22 12:59:00 |
| IKIO Technologies Ltd. | 543923 | 173 | 173 | 162.2 | 162.15 | 163.4 | 1.25 | 0.77 | 3163 | 0.05 | 477.15 | 104.1 | 2026-06-22 12:59:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.56 | 47.3 | 44.56 | 44.54 | 47 | 2.46 | 5.52 | 64982 | 0.31 | 103.24 | 22.65 | 2026-06-22 12:59:00 |
| Indegene Ltd. | 544172 | 535.25 | 545.95 | 527 | 532.55 | 543.65 | 11.10 | 2.08 | 16135 | 0.88 | 2026-06-22 12:59:00 | ||
| India Pesticides Ltd. | 543311 | 163 | 174.85 | 161.45 | 159.45 | 170.75 | 11.30 | 7.09 | 72062 | 1.23 | 428.95 | 119.85 | 2026-06-22 12:59:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785 | 786.3 | 777.55 | 781.1 | 778.9 | -2.20 | -0.28 | 749 | 0.06 | 2026-06-22 12:58:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 616.8 | 641.5 | 616.8 | 619 | 624.25 | 5.25 | 0.85 | 9437 | 0.59 | 930.8 | 277.5 | 2026-06-22 12:59:00 |
| Indiamart Intermesh Ltd. | 542726 | 2080.6 | 2087 | 2065 | 2088.5 | 2070.55 | -17.95 | -0.86 | 2081 | 0.43 | 3293.45 | 1850 | 2026-06-22 12:59:00 |
| Indian Bank | 532814 | 876.5 | 876.5 | 860 | 869.3 | 860.55 | -8.75 | -1.01 | 17853 | 1.54 | 1000.05 | 171.65 | 2026-06-22 12:59:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.65 | 127.85 | 122.65 | 122.9 | 127.5 | 4.60 | 3.74 | 1049099 | 13.38 | 244.35 | 114.5 | 2026-06-22 12:59:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.35 | 1446.6 | 1419.35 | 1429.9 | 1433.8 | 3.90 | 0.27 | 4258 | 0.61 | 1666.7 | 221 | 2026-06-22 12:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.4 | 145 | 143.5 | 143.45 | 143.8 | 0.35 | 0.24 | 548030 | 7.88 | 196.8 | 65.2 | 2026-06-22 12:59:00 |
| Indian Overseas Bank | 532388 | 34.76 | 35.36 | 34.76 | 35.12 | 35.1 | -0.02 | -0.06 | 326642 | 1.15 | 83.8 | 16.8 | 2026-06-22 12:59:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 526.85 | 519.8 | 519.55 | 523 | 3.45 | 0.66 | 45165 | 2.36 | 1148.3 | 492.55 | 2026-06-22 12:59:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.91 | 101.15 | 99.7 | 99.46 | 100.66 | 1.20 | 1.21 | 376002 | 3.78 | 229.05 | 20.55 | 2026-06-22 12:59:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.75 | 133.15 | 127.75 | 127.25 | 131.4 | 4.15 | 3.26 | 1458634 | 19.17 | 2026-06-22 12:59:00 | ||
| Indigo Paints Ltd. | 543258 | 1014.2 | 1040 | 1014.2 | 1024.5 | 1026.3 | 1.80 | 0.18 | 937 | 0.10 | 1730.9 | 702.1 | 2026-06-22 12:59:00 |
| Indo Count Industries Ltd. | 521016 | 399.65 | 401.3 | 392.55 | 394.35 | 395.05 | 0.70 | 0.18 | 40213 | 1.59 | 450.45 | 101.15 | 2026-06-22 13:00:00 |
| Indoco Remedies Ltd. | 532612 | 234.15 | 241.7 | 229.7 | 235.6 | 239.3 | 3.70 | 1.57 | 7976 | 0.19 | 423.1 | 163.7 | 2026-06-22 12:57:00 |
| Indraprastha Gas Ltd. | 532514 | 167.8 | 171.3 | 167 | 167.85 | 169.5 | 1.65 | 0.98 | 130728 | 2.22 | 570.6 | 141.6 | 2026-06-22 12:59:00 |
| Indus Towers Ltd. | 534816 | 414.5 | 414.5 | 410.9 | 410.95 | 412 | 1.05 | 0.26 | 16337 | 0.67 | 481.55 | 135.2 | 2026-06-22 12:59:00 |
| IndusInd Bank Ltd. | 532187 | 942.1 | 945.6 | 929.35 | 947.9 | 929.5 | -18.40 | -1.94 | 53711 | 4.99 | 1694.35 | 605.4 | 2026-06-22 12:59:00 |
| Info Edge (India) Ltd. | 532777 | 997.6 | 998.45 | 983 | 983.9 | 983.95 | 0.05 | 0.01 | 15349 | 1.51 | 9194.95 | 909.2 | 2026-06-22 12:59:00 |
| Innova Captab Ltd. | 544067 | 971.5 | 971.5 | 939.6 | 951.7 | 942 | -9.70 | -1.02 | 1617 | 0.15 | 2026-06-22 12:59:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.9 | 203.15 | 199.15 | 199.45 | 202.95 | 3.50 | 1.75 | 27566 | 0.56 | 279 | 38.5 | 2026-06-22 12:59:00 |
| Inox India Ltd. | 544046 | 1955.5 | 1981 | 1895.6 | 1917.6 | 1953.35 | 35.75 | 1.86 | 25926 | 5.06 | 2026-06-22 12:59:00 | ||
| Inox Wind Ltd. | 539083 | 90.65 | 94.65 | 90.65 | 90.87 | 92.87 | 2.00 | 2.20 | 1491604 | 13.85 | 663 | 74.91 | 2026-06-22 12:59:00 |
| Insecticides (India) Ltd. | 532851 | 693.65 | 718.6 | 693.35 | 687.95 | 700 | 12.05 | 1.75 | 1749 | 0.12 | 1096.3 | 410.2 | 2026-06-22 12:59:00 |
| Intellect Design Arena Ltd. | 538835 | 747.05 | 763.15 | 747.05 | 747.1 | 757.85 | 10.75 | 1.44 | 10422 | 0.79 | 1255 | 388 | 2026-06-22 12:59:00 |
| Interglobe Aviation Ltd. | 539448 | 5000.55 | 5043.45 | 4964.5 | 5023.85 | 5033.45 | 9.60 | 0.19 | 21596 | 10.87 | 6225.05 | 1676 | 2026-06-22 12:59:00 |
| International Gemological Institute Ltd. | 544311 | 355.3 | 357.7 | 351.8 | 355.6 | 356.5 | 0.90 | 0.25 | 14824 | 0.53 | 2026-06-22 12:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1684.1 | 1704 | 1677.15 | 1675.75 | 1678.6 | 2.85 | 0.17 | 3529 | 0.59 | 2026-06-22 12:59:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.3 | 135 | 129.7 | 130.25 | 132 | 1.75 | 1.34 | 114372 | 1.51 | 537.05 | 57.51 | 2026-06-22 13:00:00 |
| Ipca Laboratories Ltd. | 524494 | 1585.45 | 1599.8 | 1585 | 1584.1 | 1591.95 | 7.85 | 0.50 | 2136 | 0.34 | 1757.65 | 670 | 2026-06-22 13:00:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.41 | 21.9 | 21.41 | 21.45 | 21.62 | 0.17 | 0.79 | 1192351 | 2.58 | 78.05 | 19.7 | 2026-06-22 12:59:00 |
| Ircon International Ltd. | 541956 | 137.6 | 140.4 | 137.6 | 137.2 | 139.25 | 2.05 | 1.49 | 181516 | 2.53 | 351.65 | 38.6 | 2026-06-22 12:59:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 932 | 988.3 | 932 | 925 | 961.95 | 36.95 | 3.99 | 3704 | 0.36 | 1677.25 | 418.25 | 2026-06-22 12:59:00 |
| ITI Ltd. | 523610 | 313.25 | 318.25 | 311.9 | 312.75 | 312.75 | 0.00 | 0.00 | 44411 | 1.39 | 592.85 | 86.5 | 2026-06-22 13:00:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504 | 512 | 501.85 | 497.95 | 506.85 | 8.90 | 1.79 | 2229 | 0.11 | 935.5 | 216.45 | 2026-06-22 12:59:00 |
| Jagran Prakashan Ltd. | 532705 | 66.89 | 66.89 | 65.13 | 66.03 | 65.19 | -0.84 | -1.27 | 12471 | 0.08 | 129.45 | 58.15 | 2026-06-22 12:59:00 |
| Jai Corp Ltd. | 512237 | 121.5 | 123.9 | 121.5 | 120.95 | 121.6 | 0.65 | 0.54 | 19463 | 0.24 | 438 | 88.35 | 2026-06-22 13:00:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.08 | 18.88 | 18.08 | 18.07 | 18.53 | 0.46 | 2.55 | 6985282 | 12.94 | 27.62 | 5.17 | 2026-06-22 12:59:00 |
| Jamna Auto Industries Ltd. | 520051 | 133 | 135.95 | 133 | 132.25 | 135.35 | 3.10 | 2.34 | 164534 | 2.23 | 152.5 | 68.52 | 2026-06-22 13:00:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462.2 | 464.4 | 453.6 | 460.35 | 462.15 | 1.80 | 0.39 | 4263 | 0.20 | 2026-06-22 12:59:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.65 | 90.55 | 89.05 | 89.6 | 89.5 | -0.10 | -0.11 | 51572 | 0.46 | 117.1 | 20.25 | 2026-06-22 13:00:00 |
| JBM Auto Ltd. | 532605 | 735 | 738.25 | 727 | 727.35 | 730.4 | 3.05 | 0.42 | 96679 | 7.06 | 2417.3 | 361.7 | 2026-06-22 12:59:00 |
| Jindal Stainless Ltd. | 532508 | 688.95 | 707.05 | 688.95 | 696.7 | 704.7 | 8.00 | 1.15 | 16638 | 1.17 | 883.25 | 116 | 2026-06-22 12:59:00 |
| Jindal Steel Ltd. | 532286 | 1148.7 | 1150 | 1138 | 1140.8 | 1142.05 | 1.25 | 0.11 | 14612 | 1.67 | 1306 | 377.05 | 2026-06-22 12:59:00 |
| Jindal Worldwide Ltd. | 531543 | 32.8 | 33.08 | 31.72 | 32.44 | 31.9 | -0.54 | -1.66 | 145463 | 0.46 | 477 | 17.99 | 2026-06-22 12:59:00 |
| JIO Financial Services Ltd. | 543940 | 244.75 | 246.3 | 243.4 | 244.6 | 244.2 | -0.40 | -0.16 | 744377 | 18.18 | 2026-06-22 12:59:00 | ||
| JK Cement Ltd. | 532644 | 5485.05 | 5543.1 | 5467.25 | 5494.65 | 5482.45 | -12.20 | -0.22 | 804 | 0.44 | 7565 | 2425.55 | 2026-06-22 12:59:00 |
| JK Paper Ltd. | 532162 | 354.75 | 354.75 | 348 | 350.25 | 349 | -1.25 | -0.36 | 11942 | 0.42 | 639.15 | 276 | 2026-06-22 12:59:00 |
| JK Tyre & Industries Ltd. | 530007 | 401.75 | 417.6 | 401.3 | 401.2 | 410.7 | 9.50 | 2.37 | 148053 | 6.08 | 611.6 | 124.7 | 2026-06-22 13:00:00 |
| JM Financial Ltd. | 523405 | 126.25 | 129.7 | 126.25 | 126.05 | 128.35 | 2.30 | 1.82 | 124973 | 1.60 | 199.75 | 57.38 | 2026-06-22 13:00:00 |
| JSW Energy Ltd. | 533148 | 570 | 586.2 | 568.8 | 570.35 | 580.6 | 10.25 | 1.80 | 175127 | 10.17 | 804.95 | 204.8 | 2026-06-22 12:59:00 |
| JSW Holdings Ltd. | 532642 | 12681 | 12701.95 | 12556.1 | 12596.85 | 12604.95 | 8.10 | 0.06 | 222 | 0.28 | 27760.5 | 3355 | 2026-06-22 12:59:00 |
| JSW Infrastructure Ltd. | 543994 | 309.4 | 310.5 | 300 | 308.65 | 304.75 | -3.90 | -1.26 | 226317 | 6.90 | 2026-06-22 12:59:00 | ||
| JTEKT India Ltd. | 520057 | 137.4 | 140.1 | 133.75 | 137.4 | 136.9 | -0.50 | -0.36 | 4801 | 0.07 | 225.25 | 83.95 | 2026-06-22 13:00:00 |
| JTL Industries Ltd | 534600 | 82.32 | 83.7 | 79.57 | 79.14 | 82.33 | 3.19 | 4.03 | 166444 | 1.37 | 436 | 40.31 | 2026-06-22 12:59:00 |
| Jubilant FoodWorks Ltd. | 533155 | 419.55 | 433 | 419.55 | 419 | 430.75 | 11.75 | 2.80 | 442674 | 19.07 | 796.75 | 409.85 | 2026-06-22 12:59:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638.45 | 647.65 | 633 | 638.05 | 644.9 | 6.85 | 1.07 | 10298 | 0.66 | 884.95 | 350.8 | 2026-06-22 12:59:00 |
| Jubilant Pharmova Ltd. | 530019 | 961 | 961 | 949.7 | 965.65 | 956.9 | -8.75 | -0.91 | 2357 | 0.23 | 1309 | 268.8 | 2026-06-22 13:00:00 |
| Juniper Hotels Ltd. | 544129 | 204 | 209.15 | 203 | 201.6 | 206.25 | 4.65 | 2.31 | 9870 | 0.20 | 2026-06-22 12:59:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1344.75 | 1365 | 1344.75 | 1342.25 | 1355.7 | 13.45 | 1.00 | 472 | 0.06 | 2026-06-22 12:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 277.1 | 285.7 | 277.1 | 277.5 | 281.7 | 4.20 | 1.51 | 119663 | 3.37 | 748.05 | 57.15 | 2026-06-22 12:59:00 |
| Just Dial Ltd. | 535648 | 538.6 | 551.4 | 538.6 | 538.55 | 548.4 | 9.85 | 1.83 | 2905 | 0.16 | 1394.95 | 486.05 | 2026-06-22 12:59:00 |
| Jyothy Labs Ltd. | 532926 | 203 | 207.55 | 203 | 202.35 | 205.35 | 3.00 | 1.48 | 71914 | 1.48 | 595 | 174.55 | 2026-06-22 12:59:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741 | 746.35 | 725.7 | 739.95 | 727.95 | -12.00 | -1.62 | 43631 | 3.18 | 2026-06-22 12:59:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012.65 | 1023.9 | 1012.6 | 1012.65 | 1021.7 | 9.05 | 0.89 | 10050 | 1.03 | 1818.45 | 700 | 2026-06-22 13:00:00 |
| K.P.R. Mill Ltd. | 532889 | 1162.4 | 1172.65 | 1140.1 | 1161.5 | 1140.4 | -21.10 | -1.82 | 13741 | 1.57 | 1395.4 | 479.55 | 2026-06-22 12:59:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 242 | 242.4 | 238.2 | 235.5 | 242 | 6.50 | 2.76 | 5574 | 0.13 | 644.65 | 171 | 2026-06-22 12:57:00 |
| Kalpataru Projects International Ltd. | 522287 | 1416.95 | 1417.15 | 1393.85 | 1398 | 1408.7 | 10.70 | 0.77 | 9464 | 1.33 | 1449.15 | 353.35 | 2026-06-22 13:00:00 |
| Kalyan Jewellers India Ltd. | 543278 | 382.25 | 386.7 | 381.9 | 383.5 | 382.9 | -0.60 | -0.16 | 171581 | 6.57 | 794.6 | 69 | 2026-06-22 12:59:00 |
| Kama Holdings Ltd. | 532468 | 2644 | 2667.6 | 2612.75 | 2637.3 | 2660.55 | 23.25 | 0.88 | 139 | 0.04 | 16800 | 2348.95 | 2026-06-22 12:59:00 |
| Kaveri Seed Company Ltd. | 532899 | 859.7 | 949.7 | 856 | 848.9 | 912 | 63.10 | 7.43 | 65516 | 5.98 | 1601.85 | 417 | 2026-06-22 12:59:00 |
| Kaynes Technology India Ltd. | 543664 | 3276.25 | 3328.95 | 3255.5 | 3255.5 | 3299.95 | 44.45 | 1.37 | 63590 | 20.98 | 7824.95 | 625.05 | 2026-06-22 12:59:00 |
| KDDL Ltd. | 532054 | 2996.95 | 3266 | 2984.45 | 2958.7 | 3248.3 | 289.60 | 9.79 | 5834 | 1.90 | 3801.5 | 742.05 | 2026-06-22 12:59:00 |
| KEC International Ltd. | 532714 | 542.05 | 550.85 | 540.75 | 541.65 | 545.1 | 3.45 | 0.64 | 66342 | 3.62 | 1312 | 386.55 | 2026-06-22 12:59:00 |
| KEI Industries Ltd. | 517569 | 5622.4 | 5675 | 5601.8 | 5631.85 | 5673 | 41.15 | 0.73 | 7319 | 4.15 | 5684.95 | 1338.65 | 2026-06-22 13:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.1 | 503.05 | 494.1 | 492.7 | 496.2 | 3.50 | 0.71 | 549 | 0.03 | 823.95 | 359.75 | 2026-06-22 12:59:00 |
| Keystone Realtors Ltd | 543669 | 389.95 | 391.45 | 387.1 | 389.5 | 389.7 | 0.20 | 0.05 | 420 | 0.02 | 799.95 | 359.15 | 2026-06-22 12:59:00 |
| KFin Technologies Ltd. | 543720 | 905.2 | 928 | 903.65 | 916.45 | 913 | -3.45 | -0.38 | 53569 | 4.89 | 1640 | 271.05 | 2026-06-22 12:59:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5115.4 | 5198 | 5100 | 5166.7 | 5100 | -66.70 | -1.29 | 108 | 0.06 | 5650 | 955.65 | 2026-06-22 13:00:00 |
| KIOCL Ltd. | 540680 | 401.95 | 415 | 401.95 | 404.35 | 409 | 4.65 | 1.15 | 9276 | 0.38 | 634.35 | 165.2 | 2026-06-22 12:59:00 |
| Kiri Industries Ltd. | 532967 | 399.45 | 412 | 396.35 | 394.25 | 406.95 | 12.70 | 3.22 | 17401 | 0.71 | 752.75 | 255.5 | 2026-06-22 12:59:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2100.35 | 2390.8 | 2100.35 | 1992.35 | 2390.8 | 398.45 | 20.00 | 276069 | 66.00 | 2390.8 | 156.05 | 2026-06-22 12:59:00 |
| Kitex Garments Ltd. | 521248 | 165.1 | 165.1 | 161.65 | 163.3 | 162.35 | -0.95 | -0.58 | 33793 | 0.55 | 900 | 135.5 | 2026-06-22 13:00:00 |
| KNR Constructions Ltd. | 532942 | 141.6 | 142.5 | 139 | 140.95 | 140.8 | -0.15 | -0.11 | 95509 | 1.34 | 415 | 108.55 | 2026-06-22 12:59:00 |
| Kolte-Patil Developers Ltd. | 532924 | 380.05 | 383.7 | 377.25 | 376.7 | 379.2 | 2.50 | 0.66 | 80 | 0.00 | 584 | 231 | 2026-06-22 12:59:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.45 | 5912.45 | 5821.5 | 5834.8 | 5857.75 | 22.95 | 0.39 | 187 | 0.11 | 6725 | 1446.65 | 2026-06-22 13:00:00 |
| KPIT Technologies Ltd. | 542651 | 760.6 | 771.2 | 755.35 | 763.7 | 757.5 | -6.20 | -0.81 | 69679 | 5.28 | 1928.75 | 521.05 | 2026-06-22 12:59:00 |
| KRBL Ltd. | 530813 | 383.5 | 388.85 | 382.85 | 384.9 | 388.15 | 3.25 | 0.84 | 12403 | 0.48 | 495 | 225.7 | 2026-06-22 12:59:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.45 | 812 | 789.3 | 804.65 | 803.2 | -1.45 | -0.18 | 29382 | 2.36 | 2868 | 474.55 | 2026-06-22 12:59:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 534.05 | 538.85 | 529 | 532.1 | 535.4 | 3.30 | 0.62 | 3827 | 0.20 | 1041.8 | 354 | 2026-06-22 12:59:00 |
| L&T Finance Ltd. | 533519 | 288.05 | 289.8 | 286.4 | 286.55 | 287.6 | 1.05 | 0.37 | 65710 | 1.89 | 329.4 | 71.95 | 2026-06-22 12:59:00 |
| L&T Technology Services Ltd. | 540115 | 3333.55 | 3371.45 | 3333.55 | 3331.1 | 3338.4 | 7.30 | 0.22 | 1735 | 0.58 | 5990 | 3046.85 | 2026-06-22 12:59:00 |
| La Opala RG Ltd. | 526947 | 184.5 | 184.5 | 181.8 | 183.25 | 181.8 | -1.45 | -0.79 | 1272 | 0.02 | 479.65 | 163 | 2026-06-22 13:00:00 |
| Landmark Cars Ltd. | 543714 | 432.6 | 447 | 427 | 424.85 | 435.25 | 10.40 | 2.45 | 1695 | 0.07 | 901.95 | 306.05 | 2026-06-22 12:59:00 |
| Latent View Analytics Ltd. | 543398 | 299.5 | 304.85 | 297.9 | 299.5 | 301 | 1.50 | 0.50 | 32703 | 0.98 | 575 | 248.6 | 2026-06-22 12:59:00 |
| Laurus Labs Ltd. | 540222 | 1423.4 | 1433 | 1410.15 | 1412.75 | 1431.1 | 18.35 | 1.30 | 28452 | 4.07 | 1457 | 279.65 | 2026-06-22 12:59:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.9 | 169.95 | 152.5 | 152 | 165.45 | 13.45 | 8.85 | 277696 | 4.59 | 395.9 | 107.45 | 2026-06-22 12:59:00 |
| Le Travenues Technology Ltd. | 544192 | 190.8 | 195.95 | 188.85 | 189.8 | 194.8 | 5.00 | 2.63 | 50035 | 0.97 | 2026-06-22 12:59:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.5 | 118.65 | 113.9 | 113.05 | 117.8 | 4.75 | 4.20 | 1059223 | 12.48 | 180.6 | 66.55 | 2026-06-22 12:59:00 |
| Life Insurance Corporation of India | 543526 | 447.95 | 447.95 | 438.5 | 440.1 | 439.9 | -0.20 | -0.05 | 164537 | 7.24 | 1221.5 | 391.65 | 2026-06-22 12:59:00 |
| Linde India Ltd. | 523457 | 7463.25 | 7580.35 | 7390 | 7477.55 | 7396.25 | -81.30 | -1.09 | 1618 | 1.20 | 9909 | 2932.85 | 2026-06-22 13:00:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.88 | 91.99 | 87.11 | 86.8 | 90.17 | 3.37 | 3.88 | 2100614 | 18.94 | 93.49 | 12.3 | 2026-06-22 12:59:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.72 | 80.1 | 77.08 | 77.2 | 78.3 | 1.10 | 1.42 | 340387 | 2.67 | 86.74 | 3.96 | 2026-06-22 13:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.1 | 1807.85 | 1752.15 | 1767.75 | 1759.1 | -8.65 | -0.49 | 31948 | 5.62 | 1889 | 136.75 | 2026-06-22 13:00:00 |
| Lodha Developers Ltd. | 543287 | 919.15 | 928.2 | 919.15 | 918.75 | 920.55 | 1.80 | 0.20 | 74969 | 6.90 | 1648 | 355.5 | 2026-06-22 12:59:00 |
| LT Foods Ltd. | 532783 | 383 | 387 | 382.3 | 382.75 | 383.95 | 1.20 | 0.31 | 10422 | 0.40 | 518.35 | 85 | 2026-06-22 12:59:00 |
| LTM Ltd. | 540005 | 3872.75 | 3890.8 | 3835 | 3830.55 | 3837.25 | 6.70 | 0.17 | 5594 | 2.15 | 6764.8 | 3757 | 2026-06-22 12:59:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1646 | 1664 | 1632.6 | 1646 | 1661.05 | 15.05 | 0.91 | 7005 | 1.16 | 1898.65 | 201.35 | 2026-06-22 12:59:00 |
| Lumax Industries Ltd. | 517206 | 5280.15 | 5305.6 | 5256.3 | 5280.15 | 5285.35 | 5.20 | 0.10 | 221 | 0.12 | 6969.9 | 1300 | 2026-06-22 13:00:00 |
| Magellanic Cloud Ltd. | 538891 | 30.52 | 30.52 | 28.25 | 29.23 | 28.81 | -0.42 | -1.44 | 872911 | 2.51 | 688 | 19.43 | 2026-06-22 12:59:00 |
| Mahanagar Gas Ltd. | 539957 | 1211.4 | 1253.1 | 1211.4 | 1207.05 | 1245.65 | 38.60 | 3.20 | 12683 | 1.58 | 1988.55 | 772 | 2026-06-22 12:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.95 | 295 | 292.45 | 294.1 | 293.05 | -1.05 | -0.36 | 34634 | 1.01 | 410 | 176.3 | 2026-06-22 12:59:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 237.4 | 247.25 | 236.8 | 234.9 | 242.8 | 7.90 | 3.36 | 17043 | 0.41 | 504.35 | 208.4 | 2026-06-22 12:59:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.85 | 362.65 | 350.95 | 351.65 | 356.7 | 5.05 | 1.44 | 11396 | 0.41 | 679.15 | 276.45 | 2026-06-22 12:59:00 |
| Mahindra Logistics Ltd. | 540768 | 356.7 | 371.5 | 356.7 | 355.2 | 369.7 | 14.50 | 4.08 | 11347 | 0.42 | 567.3 | 238.5 | 2026-06-22 12:59:00 |
| Man InfraConstruction Ltd. | 533169 | 105.9 | 109.3 | 104.9 | 104.85 | 108 | 3.15 | 3.00 | 235507 | 2.54 | 262.5 | 66.25 | 2026-06-22 12:59:00 |
| Manappuram Finance Ltd. | 531213 | 323 | 325.5 | 317.6 | 318.25 | 322.6 | 4.35 | 1.37 | 84822 | 2.74 | 333.8 | 90.5 | 2026-06-22 12:59:00 |
| Mankind Pharma Ltd. | 543904 | 2417.55 | 2462.75 | 2404 | 2417.35 | 2459.45 | 42.10 | 1.74 | 11424 | 2.81 | 3050 | 1240.75 | 2026-06-22 12:59:00 |
| Manorama Industries Ltd. | 541974 | 1557.7 | 1618.55 | 1542 | 1559.2 | 1553.95 | -5.25 | -0.34 | 6239 | 0.97 | 2399.95 | 289.4 | 2026-06-22 12:59:00 |
| Marico Ltd. | 531642 | 826.35 | 826.35 | 809.3 | 816.8 | 812.75 | -4.05 | -0.50 | 7115 | 0.58 | 849 | 462.95 | 2026-06-22 12:59:00 |
| Marksans Pharma Ltd. | 524404 | 260.35 | 261.55 | 253.15 | 260.2 | 257 | -3.20 | -1.23 | 77181 | 1.98 | 358.5 | 45.65 | 2026-06-22 13:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 13507.5 | 13507.5 | 13380 | 13393.05 | 13480 | 86.95 | 0.65 | 5394 | 7.27 | 17371.6 | 8076.65 | 2026-06-22 12:59:00 |
| MAS Financial Services Ltd. | 540749 | 323.85 | 323.9 | 316.35 | 318.2 | 321.5 | 3.30 | 1.04 | 2095 | 0.07 | 1058.85 | 221.5 | 2026-06-22 12:59:00 |
| Mastek Ltd. | 523704 | 1610.2 | 1633.45 | 1610 | 1610.15 | 1613.9 | 3.75 | 0.23 | 1232 | 0.20 | 3375 | 1334 | 2026-06-22 13:00:00 |
| Matrimony.Com Ltd. | 540704 | 393 | 393 | 390.25 | 389.75 | 393 | 3.25 | 0.83 | 782 | 0.03 | 849.8 | 363.3 | 2026-06-22 12:59:00 |
| Max Estates Ltd. | 544008 | 460.85 | 463 | 453.25 | 452.5 | 460.65 | 8.15 | 1.80 | 3261 | 0.15 | 2026-06-22 12:59:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1100 | 1075.25 | 1096.05 | 1085.5 | -10.55 | -0.96 | 43311 | 4.70 | 1314.3 | 306 | 2026-06-22 12:59:00 |
| Mayur Uniquoters Ltd. | 522249 | 831.35 | 831.4 | 797.6 | 827.25 | 807.55 | -19.70 | -2.38 | 8659 | 0.70 | 848 | 382.4 | 2026-06-22 13:00:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2538.45 | 2567.25 | 2512.1 | 2514.35 | 2515.85 | 1.50 | 0.06 | 32748 | 8.24 | 5859.95 | 278.4 | 2026-06-22 12:59:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 363.35 | 370.7 | 363.35 | 363.35 | 366.7 | 3.35 | 0.92 | 549 | 0.02 | 2026-06-22 12:59:00 | ||
| Medplus Health Services Ltd. | 543427 | 843 | 845.15 | 831 | 844.35 | 831 | -13.35 | -1.58 | 4118 | 0.34 | 1052.05 | 570 | 2026-06-22 12:59:00 |
| Meghmani Organics Ltd. | 543331 | 50.13 | 51.8 | 50.05 | 50.32 | 50.88 | 0.56 | 1.11 | 34279 | 0.17 | 135.9 | 36.41 | 2026-06-22 12:59:00 |
| Metro Brands Ltd. | 543426 | 1028.85 | 1045 | 1028.85 | 1037.55 | 1044.95 | 7.40 | 0.71 | 951 | 0.10 | 1440.45 | 737 | 2026-06-22 12:59:00 |
| Metropolis Healthcare Ltd. | 542650 | 552.2 | 558.1 | 551.25 | 552.2 | 555.55 | 3.35 | 0.61 | 4817 | 0.27 | 2306.85 | 413 | 2026-06-22 12:59:00 |
| Minda Corporation Ltd. | 538962 | 665.5 | 671 | 656.7 | 652.85 | 658.35 | 5.50 | 0.84 | 16526 | 1.09 | 679.15 | 187 | 2026-06-22 12:59:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 439.8 | 447.75 | 439.8 | 436.75 | 440.45 | 3.70 | 0.85 | 36439 | 1.60 | 547.45 | 168.95 | 2026-06-22 12:59:00 |
| MM Forgings Ltd. | 522241 | 419.7 | 471.55 | 419.7 | 470 | 460.85 | -9.15 | -1.95 | 4702 | 0.22 | 1403.05 | 276.05 | 2026-06-22 13:00:00 |
| MMTC Ltd. | 513377 | 74.74 | 77.14 | 74.74 | 74.56 | 75.3 | 0.74 | 0.99 | 416506 | 3.14 | 131.88 | 26.36 | 2026-06-22 13:00:00 |
| MOIL Ltd. | 533286 | 296.95 | 299 | 295.3 | 293.6 | 296.4 | 2.80 | 0.95 | 10686 | 0.32 | 588.35 | 140.65 | 2026-06-22 12:59:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.1 | 712 | 693.5 | 697.15 | 695.1 | -2.05 | -0.29 | 2739 | 0.19 | 1123.05 | 415 | 2026-06-22 12:59:00 |
| Monte Carlo Fashions Ltd. | 538836 | 561.5 | 572.4 | 560.35 | 561.2 | 565 | 3.80 | 0.68 | 1037 | 0.06 | 984 | 465 | 2026-06-22 12:59:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.54 | 38.58 | 38.03 | 38.02 | 38.13 | 0.11 | 0.29 | 320064 | 1.22 | 80 | 35.67 | 2026-06-22 12:59:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.45 | 961.15 | 939 | 954.1 | 942.6 | -11.50 | -1.21 | 72504 | 6.83 | 2677 | 487.85 | 2026-06-22 12:59:00 |
| Mphasis Ltd. | 526299 | 2280.2 | 2305 | 2271.2 | 2271.45 | 2298.2 | 26.75 | 1.18 | 7449 | 1.71 | 3239.55 | 1660.65 | 2026-06-22 13:00:00 |
| MPS Ltd. | 532440 | 1795.9 | 1825 | 1790 | 1810.25 | 1802.7 | -7.55 | -0.42 | 293 | 0.05 | 3071.85 | 620 | 2026-06-22 12:59:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.95 | 191.95 | 187.75 | 190.1 | 188.35 | -1.75 | -0.92 | 16936 | 0.32 | 2196 | 169 | 2026-06-22 12:59:00 |
| MSTC Ltd. | 542597 | 692.75 | 696 | 680.05 | 693.05 | 686 | -7.05 | -1.02 | 23953 | 1.64 | 1165 | 239.65 | 2026-06-22 12:59:00 |
| MTAR Technologies Ltd. | 543270 | 8419.95 | 8470 | 8150 | 8370.5 | 8326.45 | -44.05 | -0.53 | 143797 | 119.73 | 8714.95 | 1152 | 2026-06-22 12:59:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820 | 2868 | 2819.95 | 2803.5 | 2855 | 51.50 | 1.84 | 89387 | 25.52 | 10515.6 | 1156.05 | 2026-06-22 12:59:00 |
| Muthoot Finance Ltd. | 533398 | 3174.9 | 3174.9 | 3138 | 3123.7 | 3156.7 | 33.00 | 1.06 | 8961 | 2.83 | 4149 | 911.4 | 2026-06-22 12:59:00 |
| Muthoot Microfin Ltd. | 544055 | 203.45 | 210.25 | 203.45 | 203.5 | 205.05 | 1.55 | 0.76 | 12703 | 0.26 | 2026-06-22 12:59:00 | ||
| NACL Industries Ltd. | 524709 | 197.95 | 220.75 | 195.95 | 193.95 | 215.2 | 21.25 | 10.96 | 270617 | 5.82 | 337.65 | 48.6 | 2026-06-22 13:00:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1877.45 | 1885.45 | 1863.9 | 1877.75 | 1880 | 2.25 | 0.12 | 5310 | 1.00 | 2371.6 | 657.25 | 2026-06-22 12:59:00 |
| Natco Pharma Ltd. | 524816 | 885.4 | 892.75 | 882.45 | 888.75 | 886.65 | -2.10 | -0.24 | 8369 | 0.74 | 1638.35 | 502 | 2026-06-22 13:00:00 |
| National Aluminium Company Ltd. | 532234 | 379.5 | 379.5 | 375.15 | 375.65 | 378.4 | 2.75 | 0.73 | 191827 | 7.26 | 445.1 | 67 | 2026-06-22 12:59:00 |
| National Fertilizers Ltd. | 523630 | 78 | 79.98 | 77.76 | 77.82 | 78.53 | 0.71 | 0.91 | 137182 | 1.08 | 169.95 | 46 | 2026-06-22 13:00:00 |
| Nava Ltd. | 513023 | 620.4 | 628 | 618.2 | 622.85 | 622.25 | -0.60 | -0.10 | 9182 | 0.57 | 1346.7 | 162.55 | 2026-06-22 13:00:00 |
| Navin Fluorine International Ltd. | 532504 | 7490 | 7496.45 | 7355 | 7506.1 | 7483.75 | -22.35 | -0.30 | 3301 | 2.47 | 7524 | 2876.45 | 2026-06-22 12:59:00 |
| Nazara Technologies Ltd. | 543280 | 297.3 | 301.95 | 297.3 | 297.45 | 300.7 | 3.25 | 1.09 | 41389 | 1.24 | 1450 | 216 | 2026-06-22 12:59:00 |
| NBCC (India) Ltd. | 534309 | 111.55 | 113.2 | 110.9 | 111.5 | 111.1 | -0.40 | -0.36 | 601106 | 6.68 | 209.75 | 29.85 | 2026-06-22 12:59:00 |
| Neogen Chemicals Ltd. | 542665 | 1961.8 | 1961.8 | 1904.05 | 1930.75 | 1926 | -4.75 | -0.25 | 1694 | 0.33 | 2414.9 | 978 | 2026-06-22 12:59:00 |
| Nephrocare Health Services Ltd. | 544647 | 735.9 | 756.5 | 732 | 734 | 737.7 | 3.70 | 0.50 | 16397 | 1.21 | 2026-06-22 12:59:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5148.4 | 5168 | 5017.85 | 5070.8 | 5076.6 | 5.80 | 0.11 | 78363 | 39.78 | 5241.65 | 739.7 | 2026-06-22 12:59:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.8 | 34.65 | 33.8 | 33.99 | 34.35 | 0.36 | 1.06 | 153083 | 0.53 | 136.2 | 27.4 | 2026-06-22 12:59:00 |
| Neuland Laboratories Ltd. | 524558 | 17479.5 | 17479.5 | 17032.7 | 17349.6 | 17151.65 | -197.95 | -1.14 | 513 | 0.88 | 19748.4 | 1069 | 2026-06-22 13:00:00 |
| Newgen Software Technologies Ltd. | 540900 | 482.95 | 490.95 | 480.5 | 482.5 | 482.5 | 0.00 | 0.00 | 63782 | 3.08 | 1795.5 | 327.95 | 2026-06-22 12:59:00 |
| NHPC Ltd. | 533098 | 75.9 | 79.45 | 75.74 | 75.78 | 78.67 | 2.89 | 3.81 | 7972475 | 62.72 | 118.45 | 33.4 | 2026-06-22 12:59:00 |
| NIIT Learning Systems Ltd. | 543952 | 232.5 | 242.5 | 231.45 | 228.8 | 238.75 | 9.95 | 4.35 | 12477 | 0.30 | 576 | 205 | 2026-06-22 12:59:00 |
| Nilkamal Ltd. | 523385 | 1314 | 1314 | 1288.9 | 1294.35 | 1295 | 0.65 | 0.05 | 541 | 0.07 | 2800 | 1035.5 | 2026-06-22 13:00:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.15 | 1196 | 1179.25 | 1187.05 | 1181.7 | -5.35 | -0.45 | 17242 | 2.04 | 1196 | 197.1 | 2026-06-22 12:59:00 |
| Nitin Spinners Ltd. | 532698 | 570 | 570 | 551.25 | 568.5 | 558.15 | -10.35 | -1.82 | 1434 | 0.08 | 573.45 | 182.25 | 2026-06-22 12:59:00 |
| NLC India Ltd. | 513683 | 322.75 | 329.3 | 318.45 | 321.65 | 328.45 | 6.80 | 2.11 | 98393 | 3.23 | 387.7 | 65.05 | 2026-06-22 13:00:00 |
| NMDC Ltd. | 526371 | 88.52 | 89.07 | 88.02 | 88.43 | 88.75 | 0.32 | 0.36 | 572013 | 5.08 | 286.35 | 59.56 | 2026-06-22 13:00:00 |
| NMDC Steel Ltd. | 543768 | 46.9 | 47.33 | 46.72 | 46.88 | 46.75 | -0.13 | -0.28 | 118801 | 0.56 | 73.67 | 28.35 | 2026-06-22 12:59:00 |
| NRB Bearings Ltd. | 530367 | 435 | 442.95 | 429 | 428.5 | 430.6 | 2.10 | 0.49 | 26751 | 1.15 | 455.25 | 125.05 | 2026-06-22 12:59:00 |
| NTPC Ltd. | 532555 | 367 | 368.55 | 364.4 | 365.75 | 367.1 | 1.35 | 0.37 | 203831 | 7.48 | 448.3 | 152.8 | 2026-06-22 12:59:00 |
| Nucleus Software Exports Ltd. | 531209 | 784 | 790.45 | 782.2 | 785.1 | 785.8 | 0.70 | 0.09 | 829 | 0.07 | 1787.8 | 365 | 2026-06-22 12:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1742.45 | 1760 | 1720.4 | 1736.4 | 1749.3 | 12.90 | 0.74 | 8242 | 1.44 | 2026-06-22 12:59:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 314.2 | 310.95 | 313.6 | 313.25 | -0.35 | -0.11 | 11531 | 0.36 | 477.35 | 276.3 | 2026-06-22 12:59:00 |
| Oberoi Realty Ltd. | 533273 | 1682 | 1690.95 | 1676.55 | 1684.3 | 1689.2 | 4.90 | 0.29 | 3565 | 0.60 | 2349.8 | 790.05 | 2026-06-22 12:59:00 |
| Oil India Ltd. | 533106 | 423.3 | 424.8 | 416.7 | 418.05 | 418.3 | 0.25 | 0.06 | 54966 | 2.30 | 767.3 | 168.3 | 2026-06-22 12:59:00 |
| Olectra Greentech Ltd. | 532439 | 1535.85 | 1552.1 | 1507 | 1517.6 | 1540.3 | 22.70 | 1.50 | 77190 | 11.89 | 2222 | 374.35 | 2026-06-22 12:59:00 |
| One97 Communications Ltd. | 543396 | 1090.95 | 1102.8 | 1085.5 | 1090.45 | 1087.9 | -2.55 | -0.23 | 47522 | 5.17 | 1381.75 | 310 | 2026-06-22 12:59:00 |
| Optiemus Infracom Ltd. | 530135 | 445 | 451 | 440 | 440.55 | 442.95 | 2.40 | 0.54 | 3575 | 0.16 | 873.65 | 160.45 | 2026-06-22 13:00:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9670.4 | 9842.3 | 9670 | 9649.85 | 9811.75 | 161.90 | 1.68 | 8444 | 8.29 | 13203.6 | 2883.8 | 2026-06-22 12:59:00 |
| Orchid Pharma Ltd. | 524372 | 981.9 | 1001 | 955.75 | 981.9 | 960 | -21.90 | -2.23 | 4278 | 0.41 | 1998 | 292.05 | 2026-06-22 13:00:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.05 | 135.6 | 136.45 | 0.85 | 0.63 | 7860 | 0.11 | 379.4 | 104.7 | 2026-06-22 12:59:00 |
| Orient Electric Ltd. | 541301 | 181 | 181.4 | 180 | 180.2 | 180.25 | 0.05 | 0.03 | 1797 | 0.03 | 297.15 | 149.5 | 2026-06-22 12:59:00 |
| Page Industries Ltd. | 532827 | 39900 | 40385 | 39442.25 | 39976.55 | 39477.95 | -498.60 | -1.25 | 13101 | 51.72 | 54262.3 | 29800 | 2026-06-22 12:59:00 |
| Paisalo Digital Ltd. | 532900 | 59.14 | 59.41 | 58.43 | 58.78 | 58.85 | 0.07 | 0.12 | 160864 | 0.95 | 199.25 | 29.4 | 2026-06-22 12:59:00 |
| Panama Petrochem Ltd. | 524820 | 502.4 | 512 | 471.1 | 488.5 | 489 | 0.50 | 0.10 | 140743 | 6.88 | 512 | 229 | 2026-06-22 13:00:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 140.45 | 136 | 136.05 | 138.5 | 2.45 | 1.80 | 291004 | 4.03 | 234.05 | 47.4 | 2026-06-22 12:59:00 |
| Parag Milk Foods Ltd. | 539889 | 232.3 | 236 | 231.35 | 229.4 | 232 | 2.60 | 1.13 | 15393 | 0.36 | 101006 | 68 | 2026-06-22 12:59:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1408.65 | 1417.6 | 1366 | 1410.6 | 1380.05 | -30.55 | -2.17 | 264707 | 36.53 | 1943.6 | 447.1 | 2026-06-22 12:59:00 |
| Patel Engineering Ltd. | 531120 | 31.73 | 32.17 | 31.31 | 31.04 | 31.62 | 0.58 | 1.87 | 583874 | 1.85 | 79 | 13.1 | 2026-06-22 12:59:00 |
| Paushak Ltd. | 532742 | 461.1 | 515 | 460.65 | 461.1 | 508 | 46.90 | 10.17 | 3902 | 0.20 | 10349 | 343 | 2026-06-22 12:59:00 |
| PB Fintech Ltd. | 543390 | 1664.95 | 1711 | 1660.5 | 1635.45 | 1699.95 | 64.50 | 3.94 | 138571 | 23.56 | 2254.95 | 356.2 | 2026-06-22 12:59:00 |
| PC Jeweller Ltd. | 534809 | 8.9 | 9.04 | 8.9 | 8.92 | 8.97 | 0.05 | 0.56 | 1441991 | 1.29 | 186.8 | 7.45 | 2026-06-22 12:59:00 |
| PDS Ltd. | 538730 | 338.7 | 342.45 | 336.05 | 338.4 | 337.2 | -1.20 | -0.35 | 2884 | 0.10 | 658.15 | 246 | 2026-06-22 12:59:00 |
| Pearl Global Industries Ltd. | 532808 | 1824.55 | 1940.6 | 1796.55 | 1797 | 1892.3 | 95.30 | 5.30 | 23178 | 4.39 | 1993.3 | 334.35 | 2026-06-22 12:59:00 |
| Persistent Systems Ltd. | 533179 | 4849.95 | 4916.9 | 4849.95 | 4827.45 | 4886.55 | 59.10 | 1.22 | 14247 | 6.96 | 8979.85 | 3091.65 | 2026-06-22 12:59:00 |
| Petronet LNG Ltd. | 532522 | 288 | 289.55 | 286.65 | 288.65 | 287.55 | -1.10 | -0.38 | 21269 | 0.61 | 384.9 | 193.4 | 2026-06-22 12:59:00 |
| PG Electroplast Ltd. | 533581 | 567.45 | 579.1 | 556.7 | 560.05 | 564 | 3.95 | 0.71 | 128941 | 7.27 | 4100 | 337 | 2026-06-22 12:59:00 |
| Physicswallah Ltd. | 544609 | 122.9 | 129.95 | 121.75 | 122.5 | 128.1 | 5.60 | 4.57 | 539716 | 6.91 | 2026-06-22 12:59:00 | ||
| PI Industries Ltd. | 523642 | 2805.5 | 2839.95 | 2805.5 | 2805.45 | 2823.95 | 18.50 | 0.66 | 3677 | 1.04 | 4801.4 | 2658 | 2026-06-22 13:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4433.85 | 4453.55 | 4413.8 | 4433.85 | 4413.8 | -20.05 | -0.45 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-06-22 12:59:00 |
| Pine Labs Ltd. | 544606 | 153.65 | 155.7 | 151.75 | 152.3 | 152.7 | 0.40 | 0.26 | 1073055 | 16.39 | 2026-06-22 12:59:00 | ||
| Piramal Pharma Ltd. | 543635 | 159.4 | 161.45 | 159.25 | 158.8 | 159.8 | 1.00 | 0.63 | 61433 | 0.98 | 307.85 | 61.654714455599 | 2026-06-22 12:59:00 |
| Pitti Engineering Ltd. | 513519 | 1016.95 | 1035 | 1002.6 | 1011.3 | 1009.2 | -2.10 | -0.21 | 3004 | 0.30 | 1511.45 | 256.8 | 2026-06-22 13:00:00 |
| PNB Gilts Ltd. | 532366 | 92.15 | 94.31 | 91.79 | 92.15 | 92.24 | 0.09 | 0.10 | 85556 | 0.79 | 149.25 | 55.25 | 2026-06-22 12:59:00 |
| PNB Housing Finance Ltd. | 540173 | 1002.8 | 1026.4 | 1000.55 | 1002.75 | 1002.25 | -0.50 | -0.05 | 12248 | 1.23 | 1201.45 | 286.758828670162 | 2026-06-22 12:59:00 |
| PNC Infratech Ltd. | 539150 | 230 | 231.9 | 224.65 | 225.9 | 230.45 | 4.55 | 2.01 | 28360 | 0.65 | 574.5 | 157.95 | 2026-06-22 12:59:00 |
| Pokarna Ltd. | 532486 | 960 | 1035 | 954.85 | 950.95 | 1014.2 | 63.25 | 6.65 | 13760 | 1.40 | 1451.7 | 233.75 | 2026-06-22 12:59:00 |
| Poly Medicure Ltd. | 531768 | 1588.15 | 1588.15 | 1559.5 | 1562.55 | 1581.85 | 19.30 | 1.24 | 883 | 0.14 | 3149.8 | 727.25 | 2026-06-22 12:59:00 |
| Polycab India Ltd. | 542652 | 10079.4 | 10128.6 | 9995 | 10079.4 | 10037.9 | -41.50 | -0.41 | 3296 | 3.31 | 10128.6 | 2305 | 2026-06-22 12:59:00 |
| Polyplex Corporation Ltd. | 524051 | 959.7 | 971 | 949.25 | 951.05 | 962 | 10.95 | 1.15 | 5625 | 0.54 | 2373.6 | 743 | 2026-06-22 13:00:00 |
| Poonawalla Fincorp Ltd. | 524000 | 431.75 | 431.75 | 422.5 | 426.65 | 423.5 | -3.15 | -0.74 | 43379 | 1.84 | 570.4 | 243.75 | 2026-06-22 13:00:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 444.75 | 431 | 431.3 | 440 | 8.70 | 2.02 | 334251 | 14.71 | 580.35 | 100.85 | 2026-06-22 12:59:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.4 | 292.85 | 289 | 292.4 | 289.25 | -3.15 | -1.08 | 164537 | 4.76 | 366.2 | 186.35 | 2026-06-22 12:59:00 |
| Power Mech Projects Ltd. | 539302 | 2954.5 | 3008.85 | 2864.1 | 2840.5 | 2893.1 | 52.60 | 1.85 | 34440 | 9.96 | 7450 | 1023.45 | 2026-06-22 12:59:00 |
| Praj Industries Ltd. | 522205 | 342 | 346.9 | 340 | 340.5 | 344.4 | 3.90 | 1.15 | 35506 | 1.22 | 874.3 | 273.05 | 2026-06-22 13:00:00 |
| Prataap Snacks Ltd. | 540724 | 1100 | 1135.5 | 1100 | 1136.1 | 1116.9 | -19.20 | -1.69 | 949 | 0.11 | 1450 | 662 | 2026-06-22 12:59:00 |
| Precision Camshafts Ltd. | 539636 | 152.65 | 158.5 | 152.65 | 152.6 | 155.3 | 2.70 | 1.77 | 22983 | 0.36 | 382.15 | 88.41 | 2026-06-22 12:58:00 |
| Premier Energies Ltd. | 544238 | 1080.75 | 1085.5 | 1060.5 | 1079.5 | 1064.7 | -14.80 | -1.37 | 44241 | 4.71 | 2026-06-22 12:59:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1495.4 | 1525 | 1495 | 1497.55 | 1521.85 | 24.30 | 1.62 | 71589 | 10.89 | 2072.75 | 391.3 | 2026-06-22 12:59:00 |
| Pricol Ltd. | 540293 | 560.6 | 575 | 560.6 | 558.8 | 564.55 | 5.75 | 1.03 | 17489 | 0.99 | 694.95 | 153.5 | 2026-06-22 12:59:00 |
| Prime Focus Ltd. | 532748 | 231.4 | 231.4 | 223.05 | 230.55 | 224 | -6.55 | -2.84 | 10490 | 0.23 | 367.25 | 64.75 | 2026-06-22 12:59:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282 | 290.8 | 282 | 282.5 | 287.3 | 4.80 | 1.70 | 19571 | 0.56 | 775.75 | 5.26 | 2026-06-22 12:59:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3482.5 | 3619.5 | 3477.7 | 3494.3 | 3597.7 | 103.40 | 2.96 | 8228 | 2.96 | 3619.5 | 870.55 | 2026-06-22 13:00:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3074.95 | 3074.95 | 3024.4 | 3027.25 | 3069.9 | 42.65 | 1.41 | 513 | 0.16 | 101093 | 573.6 | 2026-06-22 12:58:00 |
| PSP Projects Ltd. | 540544 | 975.05 | 987 | 951.4 | 968.45 | 968.55 | 0.10 | 0.01 | 3277 | 0.32 | 1030.8 | 560.2 | 2026-06-22 12:59:00 |
| PTC India Ltd. | 532524 | 186.85 | 190.95 | 186.85 | 186.75 | 189.6 | 2.85 | 1.53 | 27798 | 0.53 | 254.65 | 67.75 | 2026-06-22 12:59:00 |
| PTC Industries Ltd. | 539006 | 18333.2 | 18477.95 | 17885.6 | 18374.6 | 18000 | -374.60 | -2.04 | 879 | 1.58 | 19863 | 1571.2 | 2026-06-22 12:59:00 |
| Punjab & Sind Bank | 533295 | 25.69 | 25.74 | 25.12 | 25.1 | 25.2 | 0.10 | 0.40 | 141445 | 0.36 | 77.5 | 14.65 | 2026-06-22 12:59:00 |
| Punjab National Bank | 532461 | 108.8 | 109.4 | 108.6 | 108.8 | 108.95 | 0.15 | 0.14 | 546176 | 5.95 | 142.9 | 32.1 | 2026-06-22 12:59:00 |
| PVR Inox Ltd. | 532689 | 945.4 | 972.4 | 945.4 | 949.25 | 969.65 | 20.40 | 2.15 | 22214 | 2.15 | 2138.35 | 825.65 | 2026-06-22 12:59:00 |
| Quess Corp Ltd. | 539978 | 246 | 252.75 | 246 | 250.15 | 247.1 | -3.05 | -1.22 | 19327 | 0.48 | 875 | 166.05 | 2026-06-22 12:59:00 |
| Quick Heal Technologies Ltd. | 539678 | 178.6 | 181 | 175.1 | 177.45 | 178 | 0.55 | 0.31 | 7278 | 0.13 | 825.9 | 125 | 2026-06-22 12:57:00 |
| R Systems International Ltd. | 532735 | 265.7 | 267.3 | 254.65 | 263.8 | 255.9 | -7.90 | -2.99 | 9284 | 0.24 | 599 | 216.5 | 2026-06-22 12:59:00 |
| Radico Khaitan Ltd. | 532497 | 3780 | 3805 | 3765 | 3769.1 | 3785.75 | 16.65 | 0.44 | 5432 | 2.06 | 3805 | 908.65 | 2026-06-22 12:59:00 |
| Rail Vikas Nigam Ltd. | 542649 | 249 | 250.8 | 247 | 244.1 | 247.15 | 3.05 | 1.25 | 840683 | 20.78 | 647 | 30.55 | 2026-06-22 12:59:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.65 | 328.35 | 322.6 | 319.25 | 324.7 | 5.45 | 1.71 | 45620 | 1.48 | 618 | 93.95 | 2026-06-22 12:59:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1495 | 1495 | 1450.25 | 1477 | 1451.65 | -25.35 | -1.72 | 6956 | 1.01 | 1708.5 | 477 | 2026-06-22 12:59:00 |
| Rajesh Exports Ltd. | 531500 | 102.95 | 103.1 | 101.55 | 98.2 | 103.1 | 4.90 | 4.99 | 130388 | 1.34 | 1028.4 | 73.2 | 2026-06-22 12:59:00 |
| Rajratan Global Wire Ltd. | 517522 | 456 | 470 | 452.3 | 448.85 | 468 | 19.15 | 4.27 | 6773 | 0.32 | 1409.05 | 250 | 2026-06-22 13:00:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.92 | 5.01 | 4.92 | 4.92 | 5.01 | 0.09 | 1.83 | 490714 | 0.25 | 50.5 | 3.44 | 2026-06-22 12:59:00 |
| Ramco Industries Ltd. | 532369 | 293.1 | 299.4 | 291.85 | 291.85 | 296.85 | 5.00 | 1.71 | 4112 | 0.12 | 397.55 | 117.5 | 2026-06-22 12:59:00 |
| Ramkrishna Forgings Ltd. | 532527 | 588.05 | 595.95 | 588.05 | 587.5 | 592.05 | 4.55 | 0.77 | 3741 | 0.22 | 1064 | 175.5 | 2026-06-22 12:59:00 |
| Ramky Infrastructure Ltd. | 533262 | 428.05 | 430.8 | 425.8 | 427.4 | 427.65 | 0.25 | 0.06 | 2043 | 0.09 | 1008.9 | 155.55 | 2026-06-22 12:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 136.85 | 139.95 | 136.1 | 136.75 | 138.6 | 1.85 | 1.35 | 327415 | 4.54 | 245 | 87.75 | 2026-06-22 13:00:00 |
| RateGain Travel Technologies Ltd. | 543417 | 883.4 | 883.4 | 868 | 869.2 | 877.15 | 7.95 | 0.91 | 11634 | 1.02 | 101093 | 252.45 | 2026-06-22 12:59:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2784.8 | 2806.75 | 2742.75 | 2762.7 | 2770.3 | 7.60 | 0.28 | 1353 | 0.37 | 3971.8 | 1703 | 2026-06-22 13:00:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.63 | 35.98 | 35.33 | 35.07 | 35.49 | 0.42 | 1.20 | 57579 | 0.20 | 94.85 | 24.42 | 2026-06-22 12:59:00 |
| Raymond Lifestyle Ltd. | 544240 | 818.2 | 845.6 | 818.2 | 808.65 | 836.45 | 27.80 | 3.44 | 10980 | 0.92 | 2026-06-22 12:59:00 | ||
| RBL Bank Ltd. | 540065 | 380.05 | 381.25 | 376.4 | 378.55 | 378.9 | 0.35 | 0.09 | 88967 | 3.37 | 381.25 | 95.8 | 2026-06-22 12:59:00 |
| REC Ltd. | 532955 | 354 | 367.85 | 353.95 | 355.25 | 367.45 | 12.20 | 3.43 | 231543 | 8.51 | 653.9 | 91 | 2026-06-22 12:59:00 |
| Redington Ltd. | 532805 | 280.5 | 284 | 276.7 | 280.9 | 278.55 | -2.35 | -0.84 | 226781 | 6.32 | 334.9 | 135 | 2026-06-22 12:59:00 |
| Redtape Ltd. | 543957 | 135.65 | 137.65 | 134.9 | 133.9 | 135.6 | 1.70 | 1.27 | 21246 | 0.29 | 2026-06-22 12:59:00 | ||
| Relaxo Footwears Ltd. | 530517 | 355.25 | 360.45 | 355.25 | 356.05 | 357.05 | 1.00 | 0.28 | 10533 | 0.38 | 1105.25 | 236.55 | 2026-06-22 12:59:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 893.9 | 893.9 | 867.55 | 857.65 | 872.05 | 14.40 | 1.68 | 5446 | 0.47 | 1604 | 620.5 | 2026-06-22 13:00:00 |
| Reliance Power Ltd. | 532939 | 26.4 | 27.17 | 26.33 | 26.11 | 26.93 | 0.82 | 3.14 | 3943988 | 10.62 | 76.49 | 9.05 | 2026-06-22 12:59:00 |
| Religare Enterprises Ltd. | 532915 | 254 | 266.6 | 254 | 253.95 | 265.25 | 11.30 | 4.45 | 109337 | 2.90 | 319.9 | 123.5 | 2026-06-22 12:59:00 |
| Repco Home Finance Ltd. | 535322 | 395.65 | 397.3 | 392.3 | 393.4 | 392.3 | -1.10 | -0.28 | 1752 | 0.07 | 594.7 | 155.6 | 2026-06-22 12:59:00 |
| Restaurant Brands Asia Ltd. | 543248 | 76.17 | 81.89 | 75.14 | 73.42 | 80.34 | 6.92 | 9.43 | 1400085 | 11.25 | 137.85 | 57.16 | 2026-06-22 12:59:00 |
| RHI Magnesita India Ltd. | 534076 | 381.65 | 388.05 | 377.8 | 381.65 | 388.05 | 6.40 | 1.68 | 5153 | 0.20 | 893.15 | 323.4 | 2026-06-22 12:59:00 |
| Rites Ltd. | 541556 | 214.9 | 216.85 | 213.7 | 213.2 | 214.45 | 1.25 | 0.59 | 17893 | 0.38 | 826.15 | 175.1 | 2026-06-22 12:59:00 |
| Rolex Rings Ltd | 543325 | 144.3 | 146.3 | 143.6 | 143.15 | 145.5 | 2.35 | 1.64 | 86144 | 1.25 | 2788.95 | 99.3 | 2026-06-22 12:59:00 |
| Rossari Biotech Ltd. | 543213 | 557.7 | 573.25 | 536.5 | 560.25 | 545 | -15.25 | -2.72 | 7448 | 0.41 | 1051 | 372.9 | 2026-06-22 12:59:00 |
| Route Mobile Ltd. | 543228 | 545.95 | 553.5 | 541.55 | 545.95 | 543.9 | -2.05 | -0.38 | 3295 | 0.18 | 1942 | 414.1 | 2026-06-22 12:59:00 |
| RPG Life Sciences Ltd. | 532983 | 2277.65 | 2317.65 | 2273 | 2277.65 | 2317.65 | 40.00 | 1.76 | 107 | 0.02 | 2976.7 | 645.7 | 2026-06-22 12:59:00 |
| RPSG Ventures Ltd. | 542333 | 855.05 | 876.15 | 855.05 | 872.15 | 874.7 | 2.55 | 0.29 | 685 | 0.06 | 1357.4 | 359.45 | 2026-06-22 12:59:00 |
| RR Kabel Ltd. | 543981 | 2349.5 | 2373.1 | 2325 | 2320.35 | 2346.2 | 25.85 | 1.11 | 21744 | 5.10 | 2026-06-22 12:59:00 | ||
| Rupa & Company Ltd. | 533552 | 156.05 | 163.95 | 156.05 | 161.1 | 162.9 | 1.80 | 1.12 | 5716 | 0.09 | 368.35 | 109.5 | 2026-06-22 12:59:00 |
| Safari Industries (India) Ltd. | 523025 | 1675.5 | 1681.4 | 1646.1 | 1675.6 | 1675.95 | 0.35 | 0.02 | 3579 | 0.60 | 4539.95 | 1115.6 | 2026-06-22 13:00:00 |
| Sagility Ltd. | 544282 | 39.9 | 40.69 | 39.9 | 39.65 | 40.27 | 0.62 | 1.56 | 1730979 | 6.97 | 2026-06-22 12:59:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110 | 110.9 | 109.35 | 109.15 | 110.05 | 0.90 | 0.82 | 16359 | 0.18 | 2026-06-22 12:59:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.01 | 7.25 | 7.01 | 7.08 | 7.1 | 0.02 | 0.28 | 289044 | 0.21 | 139.95 | 5.6 | 2026-06-22 12:59:00 |
| Samhi Hotels Ltd. | 543984 | 178.95 | 182.25 | 176.9 | 175.8 | 178.4 | 2.60 | 1.48 | 119686 | 2.14 | 2026-06-22 12:59:00 | ||
| Sammaan Capital Ltd. | 535789 | 175.15 | 177.85 | 173.55 | 174.6 | 177.55 | 2.95 | 1.69 | 288041 | 5.11 | 234.95 | 91.8 | 2026-06-22 12:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.3 | 145.65 | 143.35 | 145.55 | 144.8 | -0.75 | -0.52 | 492938 | 7.14 | 217 | 61.84 | 2026-06-22 13:00:00 |
| Sandhar Technologies Ltd. | 541163 | 710.05 | 728.55 | 709.95 | 707.7 | 711.3 | 3.60 | 0.51 | 12466 | 0.89 | 764.1 | 186.1 | 2026-06-22 12:59:00 |
| Sangam (India) Ltd. | 514234 | 533.25 | 542.1 | 533.25 | 540.7 | 535.8 | -4.90 | -0.91 | 2051 | 0.11 | 627.2 | 185 | 2026-06-22 13:00:00 |
| Sanghvi Movers Ltd. | 530073 | 422.1 | 442.65 | 422.05 | 414.1 | 437.4 | 23.30 | 5.63 | 36514 | 1.60 | 1483 | 205 | 2026-06-22 13:00:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4806.9 | 4807 | 4715 | 4818.25 | 4715 | -103.25 | -2.14 | 319 | 0.15 | 2026-06-22 12:59:00 | ||
| Sansera Engineering Ltd. | 543358 | 2941.9 | 3036.15 | 2915.35 | 2941.65 | 2996.3 | 54.65 | 1.86 | 61831 | 18.53 | 3036.15 | 672.85 | 2026-06-22 12:59:00 |
| Sapphire Foods India Ltd. | 543397 | 186.7 | 193.7 | 186.7 | 187.85 | 191.25 | 3.40 | 1.81 | 52253 | 1.00 | 1878 | 140.25 | 2026-06-22 12:59:00 |
| Saregama India Ltd. | 532163 | 466.35 | 475.9 | 463.7 | 465.75 | 470.85 | 5.10 | 1.10 | 25788 | 1.21 | 688.5 | 303.3 | 2026-06-22 12:59:00 |
| Sasken Technologies Ltd. | 532663 | 2585.7 | 2585.7 | 2458.2 | 2587.55 | 2470 | -117.55 | -4.54 | 8651 | 2.14 | 2785.05 | 761 | 2026-06-22 12:52:00 |
| Satia Industries Ltd. | 539201 | 55.71 | 57.28 | 55.61 | 55.71 | 56.74 | 1.03 | 1.85 | 10494 | 0.06 | 164.35 | 50.62 | 2026-06-22 12:59:00 |
| Satin Creditcare Network Ltd. | 539404 | 233.3 | 239.7 | 232.4 | 235.1 | 236 | 0.90 | 0.38 | 10795 | 0.25 | 283.65 | 102.45 | 2026-06-22 12:59:00 |
| Savita Oil Technologies Ltd. | 524667 | 604.65 | 608.2 | 588 | 605.5 | 590.15 | -15.35 | -2.54 | 10002 | 0.59 | 655 | 231.95 | 2026-06-22 13:00:00 |
| SBFC Finance Ltd. | 543959 | 95.6 | 95.6 | 93.5 | 95.55 | 93.8 | -1.75 | -1.83 | 103396 | 0.97 | 2026-06-22 12:59:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 616.05 | 631 | 616.05 | 617.55 | 626.05 | 8.50 | 1.38 | 63293 | 3.96 | 1028.75 | 0.02 | 2026-06-22 12:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1816.5 | 1820 | 1795 | 1798.75 | 1804.95 | 6.20 | 0.34 | 6228 | 1.12 | 2132.9 | 1039.25 | 2026-06-22 12:59:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1333.1 | 1380 | 1333.1 | 1332.8 | 1374 | 41.20 | 3.09 | 57871 | 7.95 | 1417.05 | 116.3 | 2026-06-22 12:59:00 |
| Seamec Ltd. | 526807 | 1385.65 | 1385.65 | 1335 | 1365.2 | 1370.05 | 4.85 | 0.36 | 2156 | 0.30 | 1707.55 | 563.3 | 2026-06-22 13:00:00 |
| SEPC Ltd. | 532945 | 7.48 | 7.64 | 7.28 | 7.47 | 7.4 | -0.07 | -0.94 | 1801985 | 1.33 | 33.5 | 4.63 | 2026-06-22 12:59:00 |
| SG Finserve Ltd. | 539199 | 597.2 | 609.05 | 595.55 | 587.25 | 599.8 | 12.55 | 2.14 | 3674 | 0.22 | 748 | 182.45 | 2026-06-22 12:59:00 |
| SG Mart Ltd. | 512329 | 592.05 | 610.7 | 587.5 | 598.2 | 591.5 | -6.70 | -1.12 | 10032 | 0.59 | 12554.4 | 290.85 | 2026-06-22 13:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 141.6 | 141.6 | 139 | 140 | 139.7 | -0.30 | -0.21 | 2792 | 0.04 | 335.25 | 81.9 | 2026-06-22 12:59:00 |
| Shalby Ltd. | 540797 | 172 | 173 | 170.3 | 170.8 | 170.9 | 0.10 | 0.06 | 2303 | 0.04 | 333.85 | 114.35 | 2026-06-22 12:57:00 |
| Shankara Building Products Ltd. | 540425 | 124.15 | 124.15 | 124.15 | 121.75 | 124.15 | 2.40 | 1.97 | 543 | 0.01 | 1210 | 98.5 | 2026-06-22 12:59:00 |
| Shanthi Gears Ltd. | 522034 | 450.1 | 459 | 448.2 | 450.1 | 451.5 | 1.40 | 0.31 | 1273 | 0.06 | 703.55 | 225.15 | 2026-06-22 13:00:00 |
| Sharda Cropchem Ltd. | 538666 | 909.75 | 915 | 896.85 | 901.2 | 908.55 | 7.35 | 0.82 | 7838 | 0.71 | 1297.8 | 318 | 2026-06-22 12:59:00 |
| Sharda Motor Industries Ltd. | 535602 | 838.95 | 840.9 | 825.15 | 825.2 | 830 | 4.80 | 0.58 | 3327 | 0.28 | 2955.9 | 550 | 2026-06-22 12:59:00 |
| Share India Securities Ltd. | 540725 | 140.05 | 141 | 138.7 | 139.2 | 139.6 | 0.40 | 0.29 | 8584 | 0.12 | 2039.95 | 115.25 | 2026-06-22 12:59:00 |
| Sheela Foam Ltd. | 540203 | 697.1 | 731.15 | 697.1 | 697.05 | 730 | 32.95 | 4.73 | 6016 | 0.44 | 1710 | 460.75 | 2026-06-22 12:59:00 |
| Shilchar Technologies Ltd. | 531201 | 4743.7 | 4743.7 | 4567 | 4720.7 | 4582.85 | -137.85 | -2.92 | 5938 | 2.72 | 8899 | 552.1 | 2026-06-22 12:59:00 |
| Shilpa Medicare Ltd. | 530549 | 558.65 | 558.65 | 543.85 | 550.7 | 548.45 | -2.25 | -0.41 | 9738 | 0.53 | 1003.2 | 222.4 | 2026-06-22 12:59:00 |
| Shipping Corporation Of India Ltd. | 523598 | 315.85 | 328.85 | 315 | 312.05 | 325 | 12.95 | 4.15 | 774527 | 25.17 | 384.8 | 79.5 | 2026-06-22 13:00:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 753.3 | 758.9 | 741.4 | 747.8 | 752.4 | 4.60 | 0.62 | 17437 | 1.31 | 788.8 | 318 | 2026-06-22 13:00:00 |
| Shoppers Stop Ltd. | 532638 | 360.5 | 371.4 | 359.5 | 360.5 | 359.5 | -1.00 | -0.28 | 1983 | 0.07 | 943.65 | 267 | 2026-06-22 12:59:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.27 | 23.4 | 23.1 | 23.15 | 23.21 | 0.06 | 0.26 | 162087 | 0.38 | 68.7 | 21.06 | 2026-06-22 12:59:00 |
| Shriram Properties Ltd. | 543419 | 92.99 | 94 | 91.5 | 91.75 | 92.16 | 0.41 | 0.45 | 37183 | 0.34 | 147.5 | 53.25 | 2026-06-22 12:59:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 980.7 | 980.7 | 957.3 | 968.1 | 961 | -7.10 | -0.73 | 6119 | 0.59 | 1014.45 | 253.05 | 2026-06-22 12:59:00 |
| Siemens Energy India Ltd. | 544390 | 3879.6 | 3896.7 | 3798.2 | 3833.85 | 3807 | -26.85 | -0.70 | 14689 | 5.59 | 2026-06-22 12:59:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 796.2 | 800.05 | 794.65 | 795.55 | 795.2 | -0.35 | -0.04 | 13077 | 1.04 | 2026-06-22 12:59:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.15 | 25.65 | 24.95 | 25.25 | 25.07 | -0.18 | -0.71 | 10443 | 0.03 | 45.15 | 12.9 | 2026-06-22 12:59:00 |
| SIRCA Paints India Ltd. | 543686 | 413.7 | 418.85 | 410.5 | 412.8 | 415.15 | 2.35 | 0.57 | 5299 | 0.22 | 539 | 234 | 2026-06-22 12:59:00 |
| SIS Ltd. | 540673 | 435 | 436.6 | 426.9 | 429.25 | 433 | 3.75 | 0.87 | 2704 | 0.12 | 544.1 | 257.4 | 2026-06-22 12:59:00 |
| SJS Enterprises Ltd. | 543387 | 2269.3 | 2269.3 | 2187 | 2218.95 | 2189.75 | -29.20 | -1.32 | 1468 | 0.32 | 2285.75 | 379 | 2026-06-22 12:59:00 |
| SJVN Ltd. | 533206 | 72.81 | 75.44 | 72.81 | 72.94 | 74.66 | 1.72 | 2.36 | 430441 | 3.21 | 170.45 | 27.9 | 2026-06-22 12:59:00 |
| Skipper Ltd. | 538562 | 544.4 | 560.9 | 544.4 | 541.15 | 547.65 | 6.50 | 1.20 | 19885 | 1.09 | 665 | 54.5 | 2026-06-22 12:59:00 |
| Sobha Ltd. | 532784 | 1460 | 1460 | 1422.55 | 1420 | 1422.55 | 2.55 | 0.18 | 5304 | 0.75 | 2238 | 412.4 | 2026-06-22 12:59:00 |
| Solar Industries India Ltd. | 532725 | 18179.8 | 18180 | 17858.3 | 18048.9 | 18020.05 | -28.85 | -0.16 | 3003 | 5.41 | 18880 | 3107.55 | 2026-06-22 12:59:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 572.2 | 574.25 | 564.9 | 563 | 574.15 | 11.15 | 1.98 | 3077 | 0.18 | 885.95 | 287 | 2026-06-22 12:59:00 |
| Somany Ceramics Ltd. | 531548 | 519.95 | 525 | 515.7 | 516.4 | 519.8 | 3.40 | 0.66 | 1952 | 0.10 | 872 | 332 | 2026-06-22 12:59:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.45 | 626 | 614.55 | 613.8 | 620.35 | 6.55 | 1.07 | 155359 | 9.64 | 767.8 | 379.8 | 2026-06-22 12:59:00 |
| Sonata Software Ltd. | 532221 | 299.05 | 302.75 | 296.25 | 297.55 | 298 | 0.45 | 0.15 | 43506 | 1.30 | 1485.3 | 208.5 | 2026-06-22 12:59:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.55 | 266.4 | 252.55 | 254.75 | 260.15 | 5.40 | 2.12 | 10838 | 0.28 | 1243.1 | 182.5 | 2026-06-22 12:59:00 |
| SPR Auto Technologies Ltd. | 544344 | 3757.8 | 3860 | 3753.3 | 3733.4 | 3818.8 | 85.40 | 2.29 | 1226 | 0.47 | 2026-06-22 12:59:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.95 | 152.2 | 147.25 | 146.25 | 152.2 | 5.95 | 4.07 | 2373 | 0.04 | 2026-06-22 12:59:00 | ||
| Star Cement Ltd. | 540575 | 213.3 | 214.35 | 212.45 | 213.25 | 212.55 | -0.70 | -0.33 | 21812 | 0.46 | 308.1 | 88.55 | 2026-06-22 12:59:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.15 | 593 | 570 | 580.8 | 579.65 | -1.15 | -0.20 | 47506 | 2.75 | 780 | 330.05 | 2026-06-22 12:59:00 |
| Steel Strips Wheels Ltd. | 513262 | 228.25 | 231.75 | 227.4 | 229.65 | 229.9 | 0.25 | 0.11 | 6260 | 0.14 | 298.9 | 126.2 | 2026-06-22 13:00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 236.1 | 248.4 | 236.1 | 235.6 | 242.65 | 7.05 | 2.99 | 397256 | 9.64 | 828 | 148.3 | 2026-06-22 12:59:00 |
| Sterling Tools Ltd. | 530759 | 247.1 | 247.1 | 245 | 243 | 246.55 | 3.55 | 1.46 | 2104 | 0.05 | 744.3 | 156.6 | 2026-06-22 12:58:00 |
| Sterlite Technologies Ltd. | 532374 | 663 | 672 | 631.5 | 652.75 | 649 | -3.75 | -0.57 | 53898 | 3.50 | 684.45 | 58.51 | 2026-06-22 12:59:00 |
| Stove Kraft Ltd. | 543260 | 658.25 | 740 | 658.25 | 695.55 | 736.1 | 40.55 | 5.83 | 11868 | 0.87 | 976.75 | 354 | 2026-06-22 12:59:00 |
| Strides Pharma Science Ltd. | 532531 | 1130.55 | 1130.55 | 1102.1 | 1108.3 | 1116 | 7.70 | 0.69 | 991 | 0.11 | 1675.25 | 268.4 | 2026-06-22 12:59:00 |
| Stylam Industries Ltd. | 526951 | 3393.95 | 3393.95 | 3251 | 3322.9 | 3269.4 | -53.50 | -1.61 | 542 | 0.18 | 3393.95 | 941.7 | 2026-06-22 13:00:00 |
| Subros Ltd. | 517168 | 748.25 | 876.75 | 748.25 | 748.25 | 868.1 | 119.85 | 16.02 | 286905 | 24.91 | 1212.4 | 272 | 2026-06-22 13:00:00 |
| Sula Vineyards Ltd. | 543711 | 156.7 | 159 | 156.5 | 157 | 158.3 | 1.30 | 0.83 | 14502 | 0.23 | 699.75 | 138.55 | 2026-06-22 12:59:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.1 | 454.15 | 445.8 | 452.45 | 447.3 | -5.15 | -1.14 | 6101 | 0.27 | 665 | 5.77 | 2026-06-22 12:59:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 239.3 | 242.2 | 236 | 237.7 | 238.65 | 0.95 | 0.40 | 83697 | 2.00 | 474 | 108.2 | 2026-06-22 12:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1849.7 | 1859.25 | 1834.2 | 1837.15 | 1858.85 | 21.70 | 1.18 | 20462 | 3.80 | 1960.2 | 855.85 | 2026-06-22 13:00:00 |
| Sun TV Network Ltd. | 532733 | 521.4 | 525 | 515.7 | 521.05 | 522.7 | 1.65 | 0.32 | 4565 | 0.24 | 921.6 | 394 | 2026-06-22 12:59:00 |
| Sundaram-Clayton Ltd. | 544066 | 1349.1 | 1385.8 | 1349.1 | 1335.9 | 1365.4 | 29.50 | 2.21 | 176 | 0.02 | 2026-06-22 12:50:00 | ||
| Sunteck Realty Ltd. | 512179 | 328.7 | 328.85 | 325.1 | 325.6 | 328.35 | 2.75 | 0.84 | 4128 | 0.14 | 698.35 | 270.3 | 2026-06-22 12:59:00 |
| Suprajit Engineering Ltd. | 532509 | 474.35 | 497.8 | 474.3 | 466.15 | 482.55 | 16.40 | 3.52 | 47726 | 2.30 | 639.95 | 315.25 | 2026-06-22 12:59:00 |
| Supriya Lifescience Ltd. | 543434 | 946.3 | 946.3 | 908 | 931.1 | 926.9 | -4.20 | -0.45 | 5618 | 0.52 | 1028.95 | 170.05 | 2026-06-22 12:59:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.45 | 177 | 171.35 | 175.15 | 174 | -1.15 | -0.66 | 22694 | 0.39 | 219.55 | 83.45 | 2026-06-22 12:59:00 |
| Suven Life Sciences Ltd. | 530239 | 271.5 | 277 | 263.05 | 268.15 | 269.3 | 1.15 | 0.43 | 39960 | 1.08 | 303 | 45.01 | 2026-06-22 13:00:00 |
| Suzlon Energy Ltd. | 532667 | 59.25 | 59.73 | 59.07 | 59.2 | 59.41 | 0.21 | 0.35 | 4268295 | 25.36 | 86.04 | 6.6 | 2026-06-22 12:59:00 |
| Symphony Ltd. | 517385 | 703.6 | 713.95 | 696 | 696.45 | 704.6 | 8.15 | 1.17 | 4291 | 0.30 | 1878.95 | 658.8 | 2026-06-22 13:00:00 |
| Syngene International Ltd. | 539268 | 440.05 | 449 | 439.85 | 440.9 | 443.5 | 2.60 | 0.59 | 31176 | 1.38 | 960 | 380 | 2026-06-22 12:59:00 |
| Syrma SGS Technology Ltd. | 543573 | 1342 | 1356.05 | 1330 | 1332.9 | 1343.95 | 11.05 | 0.83 | 28493 | 3.83 | 1356.05 | 248.3 | 2026-06-22 12:59:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 338.3 | 346.95 | 338.3 | 338.3 | 342.6 | 4.30 | 1.27 | 4498 | 0.15 | 539.95 | 157.7 | 2026-06-22 12:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.85 | 145.1 | 144.85 | 147 | 2.15 | 1.48 | 1553 | 0.02 | 330.95 | 115.05 | 2026-06-22 12:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 776.3 | 785.15 | 769.55 | 779.5 | 771.2 | -8.30 | -1.06 | 3842 | 0.30 | 798 | 396.05 | 2026-06-22 12:59:00 |
| Tanla Platforms Ltd. | 532790 | 522 | 530.45 | 522 | 520.9 | 524.25 | 3.35 | 0.64 | 7355 | 0.39 | 1317.7 | 372 | 2026-06-22 12:59:00 |
| TARC Ltd. | 543249 | 128.7 | 130.7 | 126.85 | 126 | 129.55 | 3.55 | 2.82 | 4664 | 0.06 | 275.5 | 33.4 | 2026-06-22 12:59:00 |
| Tarsons Products Ltd. | 543399 | 266.65 | 269.6 | 262 | 261.95 | 265.8 | 3.85 | 1.47 | 9779 | 0.26 | 914.35 | 164.15 | 2026-06-22 12:59:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8200 | 8367.9 | 8200 | 8324.2 | 8367.9 | 43.70 | 0.52 | 26 | 0.02 | 18940.95 | 6440 | 2026-06-22 13:00:00 |
| Tata Capital Ltd. | 544574 | 368.3 | 368.85 | 357 | 371.55 | 357.1 | -14.45 | -3.89 | 332454 | 11.87 | 2026-06-22 12:59:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2130.5 | 2156.5 | 2126 | 2126.4 | 2140.5 | 14.10 | 0.66 | 183966 | 39.38 | 4585.9 | 2060.5 | 2026-06-22 12:59:00 |
| Tata Technologies Ltd. | 544028 | 743.15 | 757 | 743.15 | 742.8 | 744.6 | 1.80 | 0.24 | 58475 | 4.35 | 2026-06-22 12:59:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.03 | 45.32 | 44.03 | 44.19 | 44.85 | 0.66 | 1.49 | 194329 | 0.87 | 149 | 30.12 | 2026-06-22 12:59:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1201 | 1213.8 | 1194.65 | 1195 | 1198 | 3.00 | 0.25 | 2099 | 0.25 | 2649.1 | 610 | 2026-06-22 12:59:00 |
| TBO Tek Ltd. | 544174 | 1493.45 | 1498.85 | 1421.35 | 1493.15 | 1448.55 | -44.60 | -2.99 | 312040 | 45.20 | 2026-06-22 12:59:00 | ||
| TCI Express Ltd. | 540212 | 548.3 | 550 | 541.25 | 535.25 | 541.3 | 6.05 | 1.13 | 560 | 0.03 | 2009.95 | 451 | 2026-06-22 12:59:00 |
| TD Power Systems Ltd. | 533553 | 1280 | 1303.95 | 1260 | 1273.05 | 1299.05 | 26.00 | 2.04 | 119321 | 15.50 | 1379.85 | 95.9 | 2026-06-22 12:59:00 |
| TeamLease Services Ltd. | 539658 | 1479.7 | 1479.7 | 1446.15 | 1466 | 1447 | -19.00 | -1.30 | 1137 | 0.16 | 3692.45 | 1063.4 | 2026-06-22 12:59:00 |
| Tech Mahindra Ltd. | 532755 | 1411.5 | 1443.8 | 1411.5 | 1410.8 | 1429.6 | 18.80 | 1.33 | 72691 | 10.39 | 1850 | 982.95 | 2026-06-22 12:59:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1096.4 | 1096.4 | 1075.55 | 1080.55 | 1093.6 | 13.05 | 1.21 | 20008 | 2.19 | 1824.95 | 254 | 2026-06-22 12:59:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2654.75 | 2654.75 | 2600.1 | 2613 | 2615.35 | 2.35 | 0.09 | 410 | 0.11 | 3939 | 689.65 | 2026-06-22 12:59:00 |
| Tega Industries Ltd. | 543413 | 1817.75 | 1817.75 | 1763.25 | 1790.6 | 1764 | -26.60 | -1.49 | 1679 | 0.30 | 2327.45 | 468 | 2026-06-22 12:59:00 |
| Tejas Networks Ltd. | 540595 | 636.2 | 641.6 | 627.15 | 632.7 | 629.3 | -3.40 | -0.54 | 264591 | 16.65 | 1495.1 | 294.1 | 2026-06-22 12:59:00 |
| Tenneco Clean Air India Ltd. | 544612 | 595.7 | 604.5 | 580 | 586.95 | 584.2 | -2.75 | -0.47 | 48202 | 2.82 | 2026-06-22 12:59:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 112 | 114.95 | 111.95 | 109.45 | 114.05 | 4.60 | 4.20 | 414653 | 4.73 | 296.6 | 40.49 | 2026-06-22 12:59:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5393.75 | 5560 | 5296.05 | 5451.95 | 5530.45 | 78.50 | 1.44 | 3711 | 2.05 | 5764.8 | 472.075 | 2026-06-22 12:59:00 |
| The Anup Engineering Ltd. | 542460 | 2273.75 | 2395 | 2246.1 | 2243.35 | 2362.3 | 118.95 | 5.30 | 10211 | 2.41 | 3857.55 | 798.15 | 2026-06-22 12:59:00 |
| The India Cements Ltd. | 530005 | 373.85 | 379.8 | 373.85 | 375.05 | 378.3 | 3.25 | 0.87 | 10290 | 0.39 | 489.65 | 167.05 | 2026-06-22 13:00:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 166.25 | 166.25 | 162.2 | 163.5 | 162.45 | -1.05 | -0.64 | 118276 | 1.92 | 167 | 26.7 | 2026-06-22 12:59:00 |
| The Karnataka Bank Ltd. | 532652 | 275.05 | 277 | 272.3 | 274.7 | 272.95 | -1.75 | -0.64 | 43031 | 1.17 | 285.7 | 70.9 | 2026-06-22 12:59:00 |
| The New India Assurance Company Ltd. | 540769 | 204.7 | 218 | 204.7 | 202.1 | 214.45 | 12.35 | 6.11 | 3710334 | 79.57 | 324 | 81.6 | 2026-06-22 12:59:00 |
| The South Indian Bank Ltd. | 532218 | 48.57 | 49 | 47 | 48.48 | 47.03 | -1.45 | -2.99 | 761967 | 3.58 | 49.8 | 7.79 | 2026-06-22 12:59:00 |
| Thyrocare Technologies Ltd. | 539871 | 543.85 | 549.25 | 540 | 539.95 | 542.35 | 2.40 | 0.44 | 7923 | 0.43 | 1613.9 | 342.55 | 2026-06-22 12:59:00 |
| Time Technoplast Ltd. | 532856 | 178.4 | 179 | 174.8 | 178.4 | 176.9 | -1.50 | -0.84 | 38549 | 0.68 | 513.35 | 69.55 | 2026-06-22 12:59:00 |
| Timken India Ltd. | 522113 | 3685 | 3905.6 | 3685 | 3694.25 | 3891 | 196.75 | 5.33 | 8933 | 3.48 | 4816 | 2200 | 2026-06-22 13:00:00 |
| Tips Music Ltd. | 532375 | 649.5 | 655.15 | 647.65 | 653.1 | 652.05 | -1.05 | -0.16 | 4125 | 0.27 | 950 | 138.46 | 2026-06-22 12:59:00 |
| Titagarh Rail Systems Ltd. | 532966 | 925 | 932.35 | 914.85 | 922.35 | 923.75 | 1.40 | 0.15 | 29123 | 2.69 | 1896.5 | 128.05 | 2026-06-22 12:59:00 |
| Torrent Power Ltd. | 532779 | 1434.15 | 1463.9 | 1434.15 | 1436.3 | 1451.35 | 15.05 | 1.05 | 4411 | 0.64 | 2037.35 | 430.9 | 2026-06-22 12:59:00 |
| Transport Corporation Of India Ltd. | 532349 | 947.05 | 951 | 945.05 | 945.75 | 945.05 | -0.70 | -0.07 | 396 | 0.04 | 1301.85 | 556.05 | 2026-06-22 12:59:00 |
| Trident Ltd. | 521064 | 25.84 | 26.3 | 25.84 | 25.93 | 26.06 | 0.13 | 0.50 | 547232 | 1.43 | 52.85 | 22 | 2026-06-22 13:00:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 404.65 | 413 | 404.65 | 402.5 | 413 | 10.50 | 2.61 | 10284 | 0.42 | 536 | 215.55 | 2026-06-22 12:59:00 |
| Triveni Turbine Ltd. | 533655 | 670 | 698 | 663.95 | 671.6 | 698 | 26.40 | 3.93 | 24192 | 1.69 | 885 | 188.35 | 2026-06-22 12:59:00 |
| TTK Prestige Ltd. | 517506 | 536 | 566.75 | 536 | 543 | 561.3 | 18.30 | 3.37 | 8007 | 0.45 | 1051 | 423.3 | 2026-06-22 13:00:00 |
| Tube Investments of India Ltd. | 540762 | 3292.05 | 3332.8 | 3276.25 | 3292.05 | 3323.05 | 31.00 | 0.94 | 25029 | 8.32 | 4807.05 | 2035 | 2026-06-22 12:59:00 |
| TV Today Network Ltd. | 532515 | 107 | 109.3 | 107 | 108.2 | 108 | -0.20 | -0.18 | 3152 | 0.03 | 324 | 94.1 | 2026-06-22 12:58:00 |
| TVS Holdings Ltd. | 520056 | 13348.3 | 13655.65 | 13199 | 13119.6 | 13597.05 | 477.45 | 3.64 | 176 | 0.24 | 16150 | 3410.55 | 2026-06-22 13:00:00 |
| TVS Motor Company Ltd. | 532343 | 3460.35 | 3491.4 | 3445 | 3442.6 | 3454.75 | 12.15 | 0.35 | 4764 | 1.65 | 3970 | 926.35 | 2026-06-22 12:59:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 143 | 143 | 137.1 | 140.25 | 138 | -2.25 | -1.60 | 38569 | 0.53 | 2026-06-22 12:59:00 | ||
| UCO Bank | 532505 | 27.84 | 27.84 | 27.48 | 27.56 | 27.48 | -0.08 | -0.29 | 173966 | 0.48 | 70.66 | 11.1 | 2026-06-22 12:59:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.46 | 57.75 | 56.85 | 57.22 | 57.02 | -0.20 | -0.35 | 219481 | 1.25 | 68 | 5.86 | 2026-06-22 12:59:00 |
| Ultratech Cement Ltd. | 532538 | 11390.9 | 11408.7 | 11311.15 | 11370.95 | 11380 | 9.05 | 0.08 | 54344 | 61.84 | 13104 | 6005 | 2026-06-22 12:59:00 |
| Union Bank Of India | 532477 | 175.7 | 176.5 | 174.15 | 175.85 | 175.05 | -0.80 | -0.45 | 363458 | 6.36 | 205.45 | 38.3 | 2026-06-22 12:59:00 |
| Uniparts India Ltd. | 543689 | 684.4 | 698.6 | 670 | 674.25 | 679.5 | 5.25 | 0.78 | 12178 | 0.83 | 722.15 | 260 | 2026-06-22 12:59:00 |
| United Breweries Ltd. | 532478 | 1359.3 | 1359.3 | 1332 | 1341.65 | 1333.6 | -8.05 | -0.60 | 3336 | 0.44 | 2299.4 | 1277 | 2026-06-22 12:59:00 |
| United Foodbrands Ltd. | 543283 | 641 | 682 | 641 | 644.8 | 670.45 | 25.65 | 3.98 | 13895 | 0.93 | 1219 | 170.7 | 2026-06-22 12:59:00 |
| United Spirits Ltd. | 532432 | 1313.5 | 1346.4 | 1313.5 | 1319.8 | 1339 | 19.20 | 1.45 | 260398 | 34.87 | 1700 | 730.9 | 2026-06-22 12:59:00 |
| UNO Minda Ltd. | 532539 | 1117.9 | 1129.4 | 1112.7 | 1117.85 | 1116.45 | -1.40 | -0.13 | 26986 | 3.01 | 1381.95 | 433 | 2026-06-22 12:59:00 |
| Usha Martin Ltd. | 517146 | 472.9 | 482 | 471 | 474.65 | 482 | 7.35 | 1.55 | 15223 | 0.73 | 527 | 115.1 | 2026-06-22 13:00:00 |
| UTI Asset Management Company Ltd. | 543238 | 949 | 958 | 945.7 | 949.55 | 957.15 | 7.60 | 0.80 | 1655 | 0.16 | 1494.95 | 609.5 | 2026-06-22 12:59:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 15.15 | 14.75 | 14.79 | 14.85 | 0.06 | 0.41 | 282595 | 0.42 | 68.23 | 10.15 | 2026-06-22 12:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236 | 240 | 236 | 238.2 | 236.25 | -1.95 | -0.82 | 810 | 0.02 | 535.2 | 170.05 | 2026-06-22 12:59:00 |
| V-Guard Industries Ltd. | 532953 | 315.7 | 315.7 | 309.45 | 311.35 | 311 | -0.35 | -0.11 | 10189 | 0.32 | 577.35 | 225.4 | 2026-06-22 12:59:00 |
| V-Mart Retail Ltd. | 534976 | 806 | 806 | 767.85 | 796.65 | 783 | -13.65 | -1.71 | 6976 | 0.55 | 4517.3 | 465.3 | 2026-06-22 12:59:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4571.8 | 4669.65 | 4551.8 | 4571.8 | 4575 | 3.20 | 0.07 | 359 | 0.16 | 6350.35 | 2046.55 | 2026-06-22 12:59:00 |
| VA Tech Wabag Ltd. | 533269 | 2037.6 | 2068.25 | 1975 | 1983.4 | 2060.25 | 76.85 | 3.87 | 85635 | 17.64 | 2068.25 | 240 | 2026-06-22 12:59:00 |
| Vadilal Industries Ltd. | 519156 | 6168.5 | 6300 | 6143.95 | 6110.7 | 6283 | 172.30 | 2.82 | 855 | 0.54 | 7398.95 | 1800 | 2026-06-22 13:00:00 |
| Vaibhav Global Ltd. | 532156 | 245 | 246.9 | 240.95 | 244 | 240.95 | -3.05 | -1.25 | 11575 | 0.28 | 543.05 | 174.45 | 2026-06-22 12:59:00 |
| Valiant Organics Ltd. | 540145 | 277.1 | 301.5 | 277.1 | 291.45 | 290 | -1.45 | -0.50 | 582 | 0.02 | 869 | 195.2 | 2026-06-22 12:59:00 |
| Valor Estate Ltd. | 533160 | 119.6 | 119.85 | 116.7 | 117.5 | 117 | -0.50 | -0.43 | 12385 | 0.14 | 284.95 | 52.5 | 2026-06-22 12:59:00 |
| Vardhman Special Steels Ltd. | 534392 | 281 | 282.95 | 280.45 | 280.65 | 280.45 | -0.20 | -0.07 | 902 | 0.03 | 345.25 | 115.475 | 2026-06-22 12:59:00 |
| Varroc Engineering Ltd. | 541578 | 619.35 | 633.7 | 613.45 | 613.4 | 626.6 | 13.20 | 2.15 | 3719 | 0.23 | 717 | 239.8 | 2026-06-22 12:59:00 |
| Varun Beverages Ltd. | 540180 | 529.15 | 529.85 | 512.15 | 529.15 | 513 | -16.15 | -3.05 | 256669 | 13.17 | 1707.1 | 381 | 2026-06-22 12:59:00 |
| Vedant Fashions Ltd. | 543463 | 410.65 | 421.25 | 410.65 | 412.9 | 416.4 | 3.50 | 0.85 | 52362 | 2.18 | 1511.2 | 329.65 | 2026-06-22 12:59:00 |
| Venky'S (India) Ltd. | 523261 | 1428.15 | 1492.15 | 1423.85 | 1423.35 | 1474.8 | 51.45 | 3.61 | 3270 | 0.48 | 2555 | 1166.05 | 2026-06-22 13:00:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1597.75 | 1683.3 | 1590.25 | 1546.05 | 1670.3 | 124.25 | 8.04 | 28782 | 4.81 | 2489.95 | 381.5 | 2026-06-22 12:59:00 |
| Veranda Learning Solutions Ltd. | 543514 | 251.7 | 251.85 | 238.4 | 246.75 | 239.7 | -7.05 | -2.86 | 11250 | 0.27 | 379.9 | 129.25 | 2026-06-22 12:59:00 |
| Vesuvius India Ltd. | 520113 | 464.95 | 479.1 | 464.9 | 464.7 | 470 | 5.30 | 1.14 | 3610 | 0.17 | 6298.95 | 432 | 2026-06-22 13:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292.25 | 286 | 285 | 288.1 | 3.10 | 1.09 | 469 | 0.01 | 571.95 | 258.75 | 2026-06-22 12:59:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1377.05 | 1377.05 | 1320.8 | 1371.2 | 1335.45 | -35.75 | -2.61 | 9500 | 1.27 | 1425 | 330 | 2026-06-22 12:59:00 |
| Vinati Organics Ltd. | 524200 | 1348.8 | 1348.8 | 1330.1 | 1335.15 | 1344 | 8.85 | 0.66 | 5359 | 0.72 | 2372.95 | 1204 | 2026-06-22 13:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 2402.05 | 2480 | 2332 | 2381.1 | 2332.05 | -49.05 | -2.06 | 5758 | 1.34 | 3232.95 | 960 | 2026-06-22 13:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 609 | 635.55 | 599.9 | 600.7 | 634.5 | 33.80 | 5.63 | 8082 | 0.51 | 652.1 | 245.05 | 2026-06-22 13:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.94 | 30.94 | 30.94 | 31.57 | 30.94 | -0.63 | -2.00 | 11741 | 0.04 | 2026-06-22 12:59:00 | ||
| Viyash Scientific Ltd. | 512529 | 258.3 | 271.9 | 256.95 | 254.55 | 269.7 | 15.15 | 5.95 | 177092 | 4.78 | 277.05 | 61.8 | 2026-06-22 13:00:00 |
| Vodafone Idea Ltd. | 532822 | 14.98 | 15.03 | 14.86 | 14.92 | 14.94 | 0.02 | 0.13 | 11097573 | 16.58 | 19.15 | 5.7 | 2026-06-22 12:59:00 |
| Voltamp Transformers Ltd. | 532757 | 10150.4 | 10640 | 10150.4 | 10233.8 | 10405.4 | 171.60 | 1.68 | 2995 | 3.12 | 14800 | 2352 | 2026-06-22 12:59:00 |
| VRL Logistics Ltd. | 539118 | 242.6 | 243.5 | 239.35 | 240.45 | 239.55 | -0.90 | -0.37 | 4863 | 0.12 | 798.4 | 228 | 2026-06-22 12:59:00 |
| Waaree Energies Ltd. | 544277 | 3132.95 | 3157.5 | 3082.75 | 3127.4 | 3093.4 | -34.00 | -1.09 | 45462 | 14.06 | 2026-06-22 12:59:00 | ||
| Websol Energy System Ltd. | 517498 | 104.7 | 105.4 | 103.75 | 104.6 | 105.1 | 0.50 | 0.48 | 70113 | 0.74 | 1891.1 | 50.39 | 2026-06-22 13:00:00 |
| Welspun Corp Ltd. | 532144 | 1430.75 | 1430.75 | 1395.25 | 1420.9 | 1407.5 | -13.40 | -0.94 | 6162 | 0.87 | 1430.75 | 177.85 | 2026-06-22 12:59:00 |
| Welspun Enterprises Ltd. | 532553 | 571.85 | 577.15 | 566.15 | 567.85 | 574.75 | 6.90 | 1.22 | 2967 | 0.17 | 664.1 | 106.25 | 2026-06-22 12:59:00 |
| Welspun Living Ltd. | 514162 | 162.6 | 164.25 | 158.8 | 162.1 | 162.7 | 0.60 | 0.37 | 142279 | 2.31 | 213.1 | 62.2 | 2026-06-22 13:00:00 |
| Wockhardt Ltd. | 532300 | 2038.45 | 2038.45 | 1972 | 2010.95 | 2024.5 | 13.55 | 0.67 | 42840 | 8.67 | 2420 | 145.35 | 2026-06-22 12:59:00 |
| Wonderla Holidays Ltd. | 538268 | 490.3 | 490.3 | 475 | 480.65 | 483.2 | 2.55 | 0.53 | 1345 | 0.06 | 1106.7 | 273.15 | 2026-06-22 12:59:00 |
| Yasho Industries Ltd. | 541167 | 2891.45 | 2891.45 | 2825 | 2877.1 | 2841.1 | -36.00 | -1.25 | 1024 | 0.29 | 3010 | 1151 | 2026-06-22 12:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 834.9 | 864.2 | 834.9 | 840.9 | 838.8 | -2.10 | -0.25 | 22331 | 1.87 | 889.8 | 304 | 2026-06-22 12:59:00 |
| Yatra Online Ltd | 543992 | 112.45 | 114.85 | 112.45 | 113 | 114.4 | 1.40 | 1.24 | 56694 | 0.65 | 2026-06-22 12:59:00 | ||
| Yes Bank Ltd. | 532648 | 25.54 | 25.55 | 25.04 | 25.4 | 25.06 | -0.34 | -1.34 | 4814127 | 12.06 | 32.81 | 14.4 | 2026-06-22 12:59:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.5 | 219.1 | 216 | 212.55 | 217.85 | 5.30 | 2.49 | 28785 | 0.63 | 2026-06-22 12:59:00 | ||
| Zen Technologies Ltd. | 533339 | 2023.4 | 2023.4 | 1944.15 | 1995.8 | 1965.45 | -30.35 | -1.52 | 42560 | 8.36 | 2627.95 | 175.5 | 2026-06-22 12:59:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 16179.4 | 16179.4 | 15560.1 | 15764.05 | 15673.2 | -90.85 | -0.58 | 1227 | 1.92 | 18100.05 | 8592.05 | 2026-06-22 12:59:00 |
| Zydus Lifesciences Ltd. | 532321 | 1071.05 | 1077.25 | 1064.55 | 1070.9 | 1073.95 | 3.05 | 0.28 | 37074 | 3.98 | 1323.9 | 350.3 | 2026-06-22 12:59:00 |
| Zydus Wellness Ltd. | 531335 | 515 | 519.25 | 507.95 | 512.2 | 510.6 | -1.60 | -0.31 | 8549 | 0.44 | 2622 | 357.55 | 2026-06-22 12:59:00 |