Select Exchange & Index:
BSE1000
11089.45
updated on: 13-Aug-2026 [15:59]
Advances - 410 |
Declines - 354 |
Unchanged - 5
Overview
| Open | 11104.84 | Prev. Close | 11089.45 |
|---|---|---|---|
| Day High | 11104.84 | 52 Week High | 11234.91 |
| Day Low | 11056.21 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1174.5 | 14.40 | 1.24 |
| 3M India Ltd. | 35878.5 | 36385 | 506.50 | 1.41 |
| 5Paisa Capital Ltd. | 387.1 | 390.25 | 3.15 | 0.81 |
| Aadhar Housing Finance Ltd. | 502.1 | 502.3 | 0.20 | 0.04 |
| Aarti Industries Ltd. | 530.75 | 535.85 | 5.10 | 0.96 |
| Aavas Financiers Ltd. | 1416.6 | 1423 | 6.40 | 0.45 |
| Accelya Solutions India Ltd. | 1140.4 | 1141.5 | 1.10 | 0.10 |
| ADF Foods Ltd. | 261.75 | 263.75 | 2.00 | 0.76 |
| Aditya Birla Capital Ltd. | 406 | 406.9 | 0.90 | 0.22 |
| Ador Welding Ltd. | 1476.9 | 1505.8 | 28.90 | 1.96 |
| Afcons Infrastructure Ltd. | 267.6 | 271.05 | 3.45 | 1.29 |
| Ahluwalia Contracts (India) Ltd. | 808.65 | 821.6 | 12.95 | 1.60 |
| Ajanta Pharma Ltd. | 3542.7 | 3619.55 | 76.85 | 2.17 |
| Alivus Life Sciences Ltd. | 1361.9 | 1372.3 | 10.40 | 0.76 |
| Amber Enterprises India Ltd. | 7021 | 7100 | 79.00 | 1.13 |
| Anand Rathi Wealth Ltd. | 2188.85 | 2198.2 | 9.35 | 0.43 |
| Anant Raj Ltd. | 614.45 | 622.9 | 8.45 | 1.38 |
| Angel One Ltd. | 289.35 | 290.8 | 1.45 | 0.50 |
| Anupam Rasayan India Ltd. | 1204.1 | 1209.65 | 5.55 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 118.75 | 119 | 0.25 | 0.21 |
| APL Apollo Tubes Ltd. | 1991.6 | 2058 | 66.40 | 3.33 |
| Apollo Micro Systems Ltd. | 379.8 | 389.5 | 9.70 | 2.55 |
| Aptech Ltd. | 93.9 | 94.39 | 0.49 | 0.52 |
| Aptus Value Housing Finance India Ltd. | 254.3 | 254.5 | 0.20 | 0.08 |
| Archean Chemical Industries Ltd. | 506.3 | 510.5 | 4.20 | 0.83 |
| Arman Financial Services Ltd. | 2004.35 | 2040.1 | 35.75 | 1.78 |
| Arvind Fashions Ltd. | 443.45 | 447.7 | 4.25 | 0.96 |
| Asahi India Glass Ltd. | 891.9 | 902 | 10.10 | 1.13 |
| ASK Automotive Ltd. | 651.05 | 653.05 | 2.00 | 0.31 |
| ASM Technologies Ltd. | 4919.2 | 4933.95 | 14.75 | 0.30 |
| Astra Microwave Products Ltd. | 1663.3 | 1696.1 | 32.80 | 1.97 |
| Astral Ltd. | 1458.95 | 1590 | 131.05 | 8.98 |
| AU Small Finance Bank Ltd. | 1088.2 | 1088.3 | 0.10 | 0.01 |
| Aurobindo Pharma Ltd. | 1664.95 | 1666.4 | 1.45 | 0.09 |
| Authum Investment & Infrastructure Ltd. | 555.45 | 574.1 | 18.65 | 3.36 |
| Avenue Supermarts Ltd. | 4034.35 | 4056.8 | 22.45 | 0.56 |
| AVT Natural Products Ltd. | 70.6 | 71.1 | 0.50 | 0.71 |
| Azad Engineering Ltd. | 2478.15 | 2609.3 | 131.15 | 5.29 |
| Bajaj Finserv Ltd. | 2009 | 2024.5 | 15.50 | 0.77 |
| Bajel Projects Ltd. | 192.5 | 195.55 | 3.05 | 1.58 |
| Best Agrolife Ltd. | 19.03 | 19.05 | 0.02 | 0.11 |
| BF Investment Ltd. | 459.75 | 462.05 | 2.30 | 0.50 |
| BF Utilities Ltd. | 559.7 | 563.6 | 3.90 | 0.70 |
| Bharat Dynamics Ltd. | 1321 | 1360.8 | 39.80 | 3.01 |
| Bharti Airtel Ltd. | 1941.2 | 1948.05 | 6.85 | 0.35 |
| Bharti Hexacom Ltd. | 1486 | 1563.05 | 77.05 | 5.19 |
| Bikaji Foods International Ltd. | 610.25 | 617.3 | 7.05 | 1.16 |
| Birlasoft Ltd. | 313.3 | 313.8 | 0.50 | 0.16 |
| BlackBuck Ltd. | 568.5 | 572.9 | 4.40 | 0.77 |
| BLS International Services Ltd. | 263 | 270.85 | 7.85 | 2.98 |
| Blue Dart Express Ltd. | 5090.35 | 5125 | 34.65 | 0.68 |
| Blue Jet Healthcare Ltd. | 586.95 | 594.95 | 8.00 | 1.36 |
| Borosil Ltd. | 242.6 | 243.15 | 0.55 | 0.23 |
| Brainbees Solutions Ltd. | 214.45 | 214.5 | 0.05 | 0.02 |
| Butterfly Gandhimathi Appliances Ltd. | 674.9 | 678.25 | 3.35 | 0.50 |
| Caplin Point Laboratories Ltd. | 2475.2 | 2480.6 | 5.40 | 0.22 |
| Capri Global Capital Ltd. | 228.6 | 231.2 | 2.60 | 1.14 |
| Care Ratings Ltd. | 1690.2 | 1730.95 | 40.75 | 2.41 |
| CarTrade Tech Ltd. | 2714.5 | 2733.5 | 19.00 | 0.70 |
| Carysil Ltd. | 1189.45 | 1202.9 | 13.45 | 1.13 |
| Central Bank Of India | 31.28 | 31.42 | 0.14 | 0.45 |
| Century Plyboards (India) Ltd. | 764.45 | 767.5 | 3.05 | 0.40 |
| Cera Sanitaryware Ltd. | 5889.45 | 5921.05 | 31.60 | 0.54 |
| Chalet Hotels Ltd. | 822.1 | 827.5 | 5.40 | 0.66 |
| Choice International Ltd. | 814.25 | 816.85 | 2.60 | 0.32 |
| Clean Science And Technology Ltd. | 805.05 | 831 | 25.95 | 3.22 |
| CMS Info Systems Ltd. | 255.55 | 267.65 | 12.10 | 4.73 |
| Coforge Ltd. | 1797.6 | 1825.4 | 27.80 | 1.55 |
| Container Corporation Of India Ltd. | 512 | 531.8 | 19.80 | 3.87 |
| CreditAccess Grameen Ltd. | 1545.65 | 1547.3 | 1.65 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 247.6 | 0.10 | 0.04 |
| CSB Bank Ltd. | 318.7 | 323.85 | 5.15 | 1.62 |
| Cyient DLM Ltd. | 689.35 | 731.8 | 42.45 | 6.16 |
| Cyient Ltd. | 840.1 | 874.05 | 33.95 | 4.04 |
| Data Patterns (India) Ltd. | 4487.6 | 4526.7 | 39.10 | 0.87 |
| Datamatics Global Services Ltd. | 861.85 | 867 | 5.15 | 0.60 |
| Delta Corp Ltd. | 60.8 | 60.94 | 0.14 | 0.23 |
| Den Networks Ltd. | 27.02 | 27.83 | 0.81 | 3.00 |
| Devyani International Ltd. | 140.15 | 140.4 | 0.25 | 0.18 |
| Diamond Power Infrastructure Ltd. | 368.2 | 369.45 | 1.25 | 0.34 |
| Dilip Buildcon Ltd. | 415.2 | 417 | 1.80 | 0.43 |
| Dish TV India Ltd. | 2.8 | 2.81 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 198 | 6.95 | 3.64 |
| Dixon Technologies (India) Ltd. | 13760 | 14013 | 253.00 | 1.84 |
| DLF Ltd. | 655.2 | 665.95 | 10.75 | 1.64 |
| Dodla Dairy Ltd | 1044.8 | 1097.2 | 52.40 | 5.02 |
| Dr. Lal Pathlabs Ltd. | 1952 | 1964.15 | 12.15 | 0.62 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 42.79 | 1.15 | 2.76 |
| eClerx Services Ltd. | 1808.25 | 1859.8 | 51.55 | 2.85 |
| Edelweiss Financial Services Ltd. | 118.95 | 123.65 | 4.70 | 3.95 |
| EIH Associated Hotels Ltd. | 292.55 | 297.15 | 4.60 | 1.57 |
| Elgi Equipments Ltd. | 575.6 | 576.95 | 1.35 | 0.23 |
| Emami Ltd. | 396.95 | 399.55 | 2.60 | 0.65 |
| eMudhra Ltd. | 523.4 | 530.05 | 6.65 | 1.27 |
| Engineers India Ltd. | 239.15 | 241.2 | 2.05 | 0.86 |
| Entero Healthcare Solutions Ltd. | 1418.7 | 1459.35 | 40.65 | 2.87 |
| EPACK Durable Ltd. | 211.75 | 219.55 | 7.80 | 3.68 |
| Epigral Ltd. | 1101.9 | 1118.2 | 16.30 | 1.48 |
| Equitas Small Finance Bank Ltd. | 74.61 | 75.59 | 0.98 | 1.31 |
| Eris Lifesciences Ltd. | 1349.85 | 1375.15 | 25.30 | 1.87 |
| Eternal Ltd. | 313 | 317.25 | 4.25 | 1.36 |
| Eveready Industries India Ltd. | 353.8 | 355.9 | 2.10 | 0.59 |
| Everest Kanto Cylinder Ltd. | 111.95 | 115.45 | 3.50 | 3.13 |
| Exicom Tele-Systems Ltd. | 142 | 148.25 | 6.25 | 4.40 |
| FDC Ltd. | 354.1 | 357.9 | 3.80 | 1.07 |
| Fedbank Financial Services Ltd | 152 | 152.1 | 0.10 | 0.07 |
| Fino Payments Bank Ltd. | 160.7 | 164 | 3.30 | 2.05 |
| Fischer Medical Ventures Ltd. | 37.75 | 38.59 | 0.84 | 2.23 |
| Flair Writing Industries Ltd. | 250.25 | 253.9 | 3.65 | 1.46 |
| Fortis Healthcare Ltd. | 886 | 895.3 | 9.30 | 1.05 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 331.85 | 3.80 | 1.16 |
| GAIL (India) Ltd. | 173.65 | 174.85 | 1.20 | 0.69 |
| Galaxy Surfactants Ltd. | 2024.8 | 2081 | 56.20 | 2.78 |
| Gandhar Oil Refinery (India) Ltd. | 235.9 | 245 | 9.10 | 3.86 |
| Ganesh Housing Ltd. | 766.45 | 815 | 48.55 | 6.33 |
| Ganesha Ecosphere Ltd. | 1068.85 | 1111.8 | 42.95 | 4.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.65 | 2638.7 | 63.05 | 2.45 |
| Gateway Distriparks Ltd. | 54.91 | 54.93 | 0.02 | 0.04 |
| Genus Power Infrastructures Ltd. | 305.8 | 308.05 | 2.25 | 0.74 |
| Geojit Financial Services Ltd. | 77.54 | 80.69 | 3.15 | 4.06 |
| Gland Pharma Ltd. | 2894.65 | 2959.75 | 65.10 | 2.25 |
| Glenmark Pharmaceuticals Ltd. | 2272.15 | 2316.6 | 44.45 | 1.96 |
| Global Health Ltd. | 1394.95 | 1411.55 | 16.60 | 1.19 |
| Globus Spirits Ltd. | 872.9 | 881.35 | 8.45 | 0.97 |
| Go Fashion (India) Ltd. | 323.6 | 329 | 5.40 | 1.67 |
| Godawari Power And Ispat Ltd. | 229.15 | 243.95 | 14.80 | 6.46 |
| Godrej Agrovet Ltd. | 551.95 | 564.05 | 12.10 | 2.19 |
| Godrej Consumer Products Ltd. | 910.6 | 931.25 | 20.65 | 2.27 |
| Godrej Properties Ltd. | 2007.2 | 2023.9 | 16.70 | 0.83 |
| Gokaldas Exports Ltd. | 762.3 | 784.5 | 22.20 | 2.91 |
| Gokul Agro Resources Ltd. | 236.35 | 237.2 | 0.85 | 0.36 |
| Gopal Snacks Ltd. | 273.65 | 275 | 1.35 | 0.49 |
| Greenlam Industries Ltd. | 249.45 | 255.05 | 5.60 | 2.24 |
| Greenply Industries Ltd. | 276.7 | 285.05 | 8.35 | 3.02 |
| Gujarat Alkalies And Chemicals Ltd. | 672 | 682.75 | 10.75 | 1.60 |
| Gujarat Ambuja Exports Ltd. | 165.3 | 168.3 | 3.00 | 1.81 |
| Gujarat Energy Ltd. | 274.55 | 285.8 | 11.25 | 4.10 |
| Gujarat Fluorochemicals Ltd. | 4569.55 | 4698 | 128.45 | 2.81 |
| Gujarat Industries Power Company Ltd. | 174.1 | 174.65 | 0.55 | 0.32 |
| Gujarat Pipavav Port Ltd. | 149.75 | 152.25 | 2.50 | 1.67 |
| Gulshan Polyols Ltd. | 190 | 191 | 1.00 | 0.53 |
| Happiest Minds Technologies Ltd. | 389.6 | 396.35 | 6.75 | 1.73 |
| Harsha Engineers International Ltd. | 400.2 | 406.05 | 5.85 | 1.46 |
| Hathway Cable & Datacom Ltd. | 10.65 | 10.73 | 0.08 | 0.75 |
| Hatsun Agro Product Ltd. | 949.55 | 961 | 11.45 | 1.21 |
| Havells India Ltd. | 1260.5 | 1269 | 8.50 | 0.67 |
| HBL Engineering Ltd. | 690.95 | 694 | 3.05 | 0.44 |
| HCL Technologies Ltd. | 1359.8 | 1365.2 | 5.40 | 0.40 |
| HDFC Life Insurance Company Ltd. | 536 | 538.9 | 2.90 | 0.54 |
| Heritage Foods Ltd. | 358.2 | 362 | 3.80 | 1.06 |
| Hester Biosciences Ltd. | 2452.85 | 2459.1 | 6.25 | 0.25 |
| Hexaware Technologies Ltd. | 570.85 | 574.45 | 3.60 | 0.63 |
| Hikal Ltd. | 212.45 | 215.9 | 3.45 | 1.62 |
| Hinduja Global Solutions Ltd. | 407.7 | 408.85 | 1.15 | 0.28 |
| Hindustan Copper Ltd. | 547.75 | 550.5 | 2.75 | 0.50 |
| Hindustan Foods Ltd. | 592.55 | 593 | 0.45 | 0.08 |
| HLE Glascoat Ltd. | 326.3 | 337 | 10.70 | 3.28 |
| HMA Agro Industries Ltd. | 21.71 | 21.95 | 0.24 | 1.11 |
| Honasa Consumer Ltd. | 467.9 | 479.3 | 11.40 | 2.44 |
| Honda India Power Products Ltd. | 2100 | 2107.1 | 7.10 | 0.34 |
| Housing & Urban Development Corporation Ltd. | 192.25 | 193.95 | 1.70 | 0.88 |
| Hyundai Motor India Ltd. | 2220 | 2236.45 | 16.45 | 0.74 |
| ICICI Prudential Life Insurance Company Ltd. | 505 | 506.6 | 1.60 | 0.32 |
| ICRA Ltd. | 5137.1 | 5160 | 22.90 | 0.45 |
| IDFC First Bank Ltd. | 85.42 | 86.32 | 0.90 | 1.05 |
| IFGL Refractories Ltd. | 213.45 | 219.85 | 6.40 | 3.00 |
| Igarashi Motors India Ltd. | 447.8 | 452 | 4.20 | 0.94 |
| IIFL Capital Services Ltd. | 334.2 | 335.15 | 0.95 | 0.28 |
| IIFL Finance Ltd. | 625.1 | 633 | 7.90 | 1.26 |
| Indegene Ltd. | 565.1 | 570 | 4.90 | 0.87 |
| Indiamart Intermesh Ltd. | 1784.35 | 1795 | 10.65 | 0.60 |
| Indian Bank | 890.5 | 895.5 | 5.00 | 0.56 |
| Indian Oil Corporation Ltd. | 140.7 | 141.05 | 0.35 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Indigo Paints Ltd. | 1122.9 | 1142.15 | 19.25 | 1.71 |
| Indoco Remedies Ltd. | 216.7 | 222.9 | 6.20 | 2.86 |
| IndusInd Bank Ltd. | 1010.9 | 1020.1 | 9.20 | 0.91 |
| Info Edge (India) Ltd. | 1345 | 1364.1 | 19.10 | 1.42 |
| Innova Captab Ltd. | 1013.1 | 1044.75 | 31.65 | 3.12 |
| Inox India Ltd. | 1911.85 | 1943.5 | 31.65 | 1.66 |
| Interglobe Aviation Ltd. | 5240 | 5344.5 | 104.50 | 1.99 |
| International Gemological Institute Ltd. | 343.65 | 347.5 | 3.85 | 1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.25 | 165.65 | 7.40 | 4.68 |
| Ipca Laboratories Ltd. | 1766.7 | 1821.65 | 54.95 | 3.11 |
| ISGEC Heavy Engineering Ltd. | 744.7 | 747.6 | 2.90 | 0.39 |
| ITI Ltd. | 283.45 | 285.25 | 1.80 | 0.64 |
| J Kumar Infraprojects Ltd. | 492.2 | 501.25 | 9.05 | 1.84 |
| Jai Corp Ltd. | 104.1 | 105.9 | 1.80 | 1.73 |
| Jamna Auto Industries Ltd. | 123.8 | 126.2 | 2.40 | 1.94 |
| Jana Small Finance Bank Ltd. | 544.8 | 566.95 | 22.15 | 4.07 |
| Jayaswal Neco Industries Ltd. | 90.35 | 90.67 | 0.32 | 0.35 |
| JBM Auto Ltd. | 628.1 | 634 | 5.90 | 0.94 |
| JIO Financial Services Ltd. | 255 | 255.15 | 0.15 | 0.06 |
| JK Paper Ltd. | 389.8 | 393.55 | 3.75 | 0.96 |
| JSW Holdings Ltd. | 11563.7 | 11729.9 | 166.20 | 1.44 |
| JTL Industries Ltd | 75.52 | 76.7 | 1.18 | 1.56 |
| Jubilant Ingrevia Ltd. | 715.65 | 735.1 | 19.45 | 2.72 |
| Jubilant Pharmova Ltd. | 891.3 | 898.85 | 7.55 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 305.75 | 314.05 | 8.30 | 2.71 |
| Jyothy Labs Ltd. | 199.85 | 200.7 | 0.85 | 0.43 |
| Jyoti CNC Automation Ltd. | 818.65 | 843.55 | 24.90 | 3.04 |
| Jyoti Resins & Adhesives Ltd. | 836.05 | 865.75 | 29.70 | 3.55 |
| Kalyan Jewellers India Ltd. | 597.05 | 613.85 | 16.80 | 2.81 |
| Kama Holdings Ltd. | 2490.55 | 2499 | 8.45 | 0.34 |
| KDDL Ltd. | 3853.7 | 3928.65 | 74.95 | 1.94 |
| KEC International Ltd. | 442.55 | 444.85 | 2.30 | 0.52 |
| KEI Industries Ltd. | 5718 | 5790 | 72.00 | 1.26 |
| Keystone Realtors Ltd | 374.6 | 375.95 | 1.35 | 0.36 |
| Kingfa Science & Technology (India) Ltd. | 5957.05 | 6047.7 | 90.65 | 1.52 |
| Kirloskar Oil Engines Ltd. | 2054 | 2059 | 5.00 | 0.24 |
| Kitex Garments Ltd. | 134.8 | 138.6 | 3.80 | 2.82 |
| KNR Constructions Ltd. | 133.8 | 134.15 | 0.35 | 0.26 |
| Kovai Medical Center & Hospital Ltd. | 5829.2 | 5901.65 | 72.45 | 1.24 |
| KPIT Technologies Ltd. | 611.6 | 618.3 | 6.70 | 1.10 |
| KRBL Ltd. | 374.3 | 374.55 | 0.25 | 0.07 |
| L&T Finance Ltd. | 313.75 | 314.2 | 0.45 | 0.14 |
| L&T Technology Services Ltd. | 3579.8 | 3601.85 | 22.05 | 0.62 |
| La Opala RG Ltd. | 190.45 | 194.75 | 4.30 | 2.26 |
| Laurus Labs Ltd. | 1841.05 | 1846.5 | 5.45 | 0.30 |
| Laxmi Organic Industries Ltd. | 173 | 175.3 | 2.30 | 1.33 |
| Lemon Tree Hotels Ltd. | 109 | 109.15 | 0.15 | 0.14 |
| Linde India Ltd. | 6762.4 | 6805.1 | 42.70 | 0.63 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1909.5 | 18.60 | 0.98 |
| Lodha Developers Ltd. | 1200 | 1239.25 | 39.25 | 3.27 |
| LTM Ltd. | 4734.4 | 4760.2 | 25.80 | 0.54 |
| Mahanagar Gas Ltd. | 1118.9 | 1128 | 9.10 | 0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 395.7 | 400.25 | 4.55 | 1.15 |
| Mahindra Lifespace Developers Ltd. | 381.5 | 382 | 0.50 | 0.13 |
| Marico Ltd. | 852.7 | 860.15 | 7.45 | 0.87 |
| Mastek Ltd. | 1820.1 | 1829 | 8.90 | 0.49 |
| Max Estates Ltd. | 423.4 | 442.45 | 19.05 | 4.50 |
| Max Healthcare Institute Ltd. | 1008 | 1017.25 | 9.25 | 0.92 |
| Mayur Uniquoters Ltd. | 749.75 | 753.3 | 3.55 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2571.95 | 31.95 | 1.26 |
| Meghmani Organics Ltd. | 57.37 | 58.22 | 0.85 | 1.48 |
| Metropolis Healthcare Ltd. | 552.25 | 558.95 | 6.70 | 1.21 |
| Mishra Dhatu Nigam Ltd. | 408.1 | 446.5 | 38.40 | 9.41 |
| Monte Carlo Fashions Ltd. | 500.6 | 503 | 2.40 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 895 | 904.6 | 9.60 | 1.07 |
| Mphasis Ltd. | 2501 | 2523.6 | 22.60 | 0.90 |
| MTAR Technologies Ltd. | 7125.7 | 7260 | 134.30 | 1.88 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Natco Pharma Ltd. | 915 | 949.25 | 34.25 | 3.74 |
| National Fertilizers Ltd. | 71.95 | 72.49 | 0.54 | 0.75 |
| Nazara Technologies Ltd. | 351.95 | 356.9 | 4.95 | 1.41 |
| NBCC (India) Ltd. | 92.2 | 92.37 | 0.17 | 0.18 |
| Neogen Chemicals Ltd. | 2072.05 | 2137 | 64.95 | 3.13 |
| Nephrocare Health Services Ltd. | 679.4 | 680.85 | 1.45 | 0.21 |
| Netweb Technologies India Ltd. | 4838.45 | 5165 | 326.55 | 6.75 |
| Network 18 Media & Investments Ltd. | 28.66 | 28.96 | 0.30 | 1.05 |
| Neuland Laboratories Ltd. | 22505.6 | 23200 | 694.40 | 3.09 |
| Newgen Software Technologies Ltd. | 535.6 | 540.1 | 4.50 | 0.84 |
| NHPC Ltd. | 76.85 | 77.77 | 0.92 | 1.20 |
| NIIT Learning Systems Ltd. | 242.7 | 245.55 | 2.85 | 1.17 |
| Nilkamal Ltd. | 1857.5 | 1910.75 | 53.25 | 2.87 |
| Nippon Life India Asset Management Ltd. | 1170 | 1171 | 1.00 | 0.09 |
| Nitin Spinners Ltd. | 538.35 | 539.2 | 0.85 | 0.16 |
| NMDC Steel Ltd. | 43.98 | 44.69 | 0.71 | 1.61 |
| NRB Bearings Ltd. | 460.35 | 462.45 | 2.10 | 0.46 |
| NTPC Ltd. | 338.3 | 340.8 | 2.50 | 0.74 |
| Nucleus Software Exports Ltd. | 690.05 | 719.1 | 29.05 | 4.21 |
| Nuvama Wealth Management Ltd. | 1696.8 | 1702.3 | 5.50 | 0.32 |
| Nuvoco Vistas Corporation Ltd. | 333.7 | 337.3 | 3.60 | 1.08 |
| Oberoi Realty Ltd. | 1790 | 1826.35 | 36.35 | 2.03 |
| Oil India Ltd. | 472.5 | 479.05 | 6.55 | 1.39 |
| Olectra Greentech Ltd. | 1383.8 | 1404.1 | 20.30 | 1.47 |
| One97 Communications Ltd. | 1605.5 | 1634.95 | 29.45 | 1.83 |
| Orchid Pharma Ltd. | 1062 | 1069.5 | 7.50 | 0.71 |
| Orient Electric Ltd. | 189.75 | 190.8 | 1.05 | 0.55 |
| Paisalo Digital Ltd. | 68.72 | 69.51 | 0.79 | 1.15 |
| Panama Petrochem Ltd. | 478.55 | 481.4 | 2.85 | 0.60 |
| Parag Milk Foods Ltd. | 215.55 | 218.4 | 2.85 | 1.32 |
| Paras Defence And Space Technologies Ltd. | 1281.55 | 1326.55 | 45.00 | 3.51 |
| Paushak Ltd. | 695.3 | 746.05 | 50.75 | 7.30 |
| PB Fintech Ltd. | 1725 | 1740.5 | 15.50 | 0.90 |
| Persistent Systems Ltd. | 5464 | 5511.4 | 47.40 | 0.87 |
| PG Electroplast Ltd. | 600 | 608.8 | 8.80 | 1.47 |
| PI Industries Ltd. | 2483 | 2487.65 | 4.65 | 0.19 |
| Pilani Investment And Industries Corporation Ltd. | 4345.25 | 4573 | 227.75 | 5.24 |
| Piramal Pharma Ltd. | 210.35 | 212.4 | 2.05 | 0.97 |
| Pitti Engineering Ltd. | 1043.95 | 1057.85 | 13.90 | 1.33 |
| PNB Housing Finance Ltd. | 1145 | 1166.25 | 21.25 | 1.86 |
| Polycab India Ltd. | 9250 | 9323.85 | 73.85 | 0.80 |
| Polyplex Corporation Ltd. | 1183.9 | 1184.15 | 0.25 | 0.02 |
| Poonawalla Fincorp Ltd. | 484.1 | 491.65 | 7.55 | 1.56 |
| Power Finance Corporation Ltd. | 377 | 377.7 | 0.70 | 0.19 |
| Power Mech Projects Ltd. | 2406.85 | 2460 | 53.15 | 2.21 |
| Praj Industries Ltd. | 324.45 | 326.3 | 1.85 | 0.57 |
| Precision Camshafts Ltd. | 134.65 | 135.3 | 0.65 | 0.48 |
| Prestige Estates Projects Ltd. | 1575 | 1607 | 32.00 | 2.03 |
| Prime Focus Ltd. | 268.2 | 273.5 | 5.30 | 1.98 |
| Prince Pipes and Fittings Ltd. | 270.7 | 281.95 | 11.25 | 4.16 |
| PSP Projects Ltd. | 907.25 | 923.3 | 16.05 | 1.77 |
| PTC Industries Ltd. | 18851.2 | 19030 | 178.80 | 0.95 |
| Punjab National Bank | 118 | 118.45 | 0.45 | 0.38 |
| Quick Heal Technologies Ltd. | 148.2 | 151.9 | 3.70 | 2.50 |
| R Systems International Ltd. | 240.1 | 244.75 | 4.65 | 1.94 |
| Radico Khaitan Ltd. | 4515 | 4620.7 | 105.70 | 2.34 |
| Rajratan Global Wire Ltd. | 519.4 | 528.95 | 9.55 | 1.84 |
| Ramco Industries Ltd. | 358.5 | 364.15 | 5.65 | 1.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.2 | 124.7 | 0.50 | 0.40 |
| Ratnamani Metals & Tubes Ltd. | 2237 | 2301.5 | 64.50 | 2.88 |
| RattanIndia Enterprises Ltd. | 30.25 | 30.47 | 0.22 | 0.73 |
| Raymond Lifestyle Ltd. | 715.6 | 730.05 | 14.45 | 2.02 |
| RBL Bank Ltd. | 387 | 388.05 | 1.05 | 0.27 |
| Redington Ltd. | 339.85 | 347.55 | 7.70 | 2.27 |
| Relaxo Footwears Ltd. | 417.15 | 419.4 | 2.25 | 0.54 |
| Reliance Industrial Infrastructure Ltd. | 747.55 | 751.55 | 4.00 | 0.54 |
| Restaurant Brands Asia Ltd. | 93.89 | 98.6 | 4.71 | 5.02 |
| RHI Magnesita India Ltd. | 386.15 | 391.3 | 5.15 | 1.33 |
| Rolex Rings Ltd | 172.8 | 179.15 | 6.35 | 3.67 |
| RPG Life Sciences Ltd. | 2620.95 | 2623.7 | 2.75 | 0.10 |
| RPSG Ventures Ltd. | 884.9 | 927.2 | 42.30 | 4.78 |
| RR Kabel Ltd. | 2788.1 | 2810.9 | 22.80 | 0.82 |
| Safari Industries (India) Ltd. | 1484.35 | 1495.55 | 11.20 | 0.75 |
| Salasar Techno Engineering Ltd. | 5.76 | 5.95 | 0.19 | 3.30 |
| Samhi Hotels Ltd. | 164.45 | 165.65 | 1.20 | 0.73 |
| Sammaan Capital Ltd. | 160.75 | 161.5 | 0.75 | 0.47 |
| Sandhar Technologies Ltd. | 626.95 | 628.45 | 1.50 | 0.24 |
| Sangam (India) Ltd. | 578.2 | 592.25 | 14.05 | 2.43 |
| Sanofi Consumer Healthcare India Ltd. | 4475.55 | 4500.75 | 25.20 | 0.56 |
| Sapphire Foods India Ltd. | 231.95 | 234.15 | 2.20 | 0.95 |
| Saregama India Ltd. | 516.15 | 531 | 14.85 | 2.88 |
| Sasken Technologies Ltd. | 1921 | 1991.85 | 70.85 | 3.69 |
| Seamec Ltd. | 1519.95 | 1538.5 | 18.55 | 1.22 |
| SG Finserve Ltd. | 649.45 | 655.1 | 5.65 | 0.87 |
| SG Mart Ltd. | 717.4 | 740 | 22.60 | 3.15 |
| SH Kelkar And Company Ltd. | 171.15 | 173.8 | 2.65 | 1.55 |
| Shanthi Gears Ltd. | 397.45 | 398.9 | 1.45 | 0.36 |
| Sharda Motor Industries Ltd. | 879.6 | 886 | 6.40 | 0.73 |
| Share India Securities Ltd. | 165.8 | 172.65 | 6.85 | 4.13 |
| Sheela Foam Ltd. | 691.95 | 699.2 | 7.25 | 1.05 |
| Shilchar Technologies Ltd. | 3857 | 3930.05 | 73.05 | 1.89 |
| Shoppers Stop Ltd. | 424.1 | 426.65 | 2.55 | 0.60 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.25 | 0.26 | 1.18 |
| Sindhu Trade Links Ltd. | 24.13 | 24.23 | 0.10 | 0.41 |
| SIRCA Paints India Ltd. | 436.5 | 439.1 | 2.60 | 0.60 |
| Skipper Ltd. | 540.7 | 549.05 | 8.35 | 1.54 |
| Sobha Ltd. | 1331.25 | 1337.9 | 6.65 | 0.50 |
| Solara Active Pharma Sciences Ltd. | 505.05 | 516.7 | 11.65 | 2.31 |
| Somany Ceramics Ltd. | 507.9 | 514.55 | 6.65 | 1.31 |
| Sonata Software Ltd. | 323.7 | 323.95 | 0.25 | 0.08 |
| Spandana Sphoorty Financial Ltd. | 245.35 | 251 | 5.65 | 2.30 |
| SPR Auto Technologies Ltd. | 4468.95 | 4479.1 | 10.15 | 0.23 |
| Stanley Lifestyles Ltd. | 141.95 | 144 | 2.05 | 1.44 |
| Star Cement Ltd. | 199.9 | 201.8 | 1.90 | 0.95 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 585.55 | 2.30 | 0.39 |
| Sterling and Wilson Renewable Energy Ltd. | 202.75 | 205.2 | 2.45 | 1.21 |
| Sterling Tools Ltd. | 222.15 | 224 | 1.85 | 0.83 |
| Sterlite Technologies Ltd. | 649.95 | 679.25 | 29.30 | 4.51 |
| Stylam Industries Ltd. | 3548.85 | 3592.9 | 44.05 | 1.24 |
| Sula Vineyards Ltd. | 151.05 | 153.5 | 2.45 | 1.62 |
| Sun Pharma Advanced Research Company Ltd. | 202.55 | 204.5 | 1.95 | 0.96 |
| Sun Pharmaceutical Industries Ltd. | 1935 | 1940.2 | 5.20 | 0.27 |
| Sun TV Network Ltd. | 478.4 | 488.05 | 9.65 | 2.02 |
| Sundaram-Clayton Ltd. | 1189.6 | 1240 | 50.40 | 4.24 |
| Symphony Ltd. | 630.35 | 632.35 | 2.00 | 0.32 |
| Tata Consultancy Services Ltd. | 2349.7 | 2366 | 16.30 | 0.69 |
| Tata Technologies Ltd. | 840.75 | 867 | 26.25 | 3.12 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 38.92 | 0.75 | 1.96 |
| Tatva Chintan Pharma Chem Ltd. | 1735.6 | 1741.45 | 5.85 | 0.34 |
| TBO Tek Ltd. | 1595.15 | 1612 | 16.85 | 1.06 |
| TCI Express Ltd. | 546.95 | 560.15 | 13.20 | 2.41 |
| TD Power Systems Ltd. | 1478.15 | 1491.5 | 13.35 | 0.90 |
| Tech Mahindra Ltd. | 1625 | 1650.4 | 25.40 | 1.56 |
| Technocraft Industries (India) Ltd. | 2883.6 | 2978 | 94.40 | 3.27 |
| Tega Industries Ltd. | 1626.7 | 1647 | 20.30 | 1.25 |
| Tejas Networks Ltd. | 526.9 | 533.95 | 7.05 | 1.34 |
| Timken India Ltd. | 3237.85 | 3254.55 | 16.70 | 0.52 |
| Tips Music Ltd. | 673.75 | 674.85 | 1.10 | 0.16 |
| Titagarh Rail Systems Ltd. | 836.25 | 857 | 20.75 | 2.48 |
| Transport Corporation Of India Ltd. | 913.2 | 922 | 8.80 | 0.96 |
| Travel Food Services Ltd. | 1390.25 | 1406.4 | 16.15 | 1.16 |
| Trident Ltd. | 24.66 | 24.7 | 0.04 | 0.16 |
| Triveni Engineering & Industries Ltd. | 242.5 | 244.4 | 1.90 | 0.78 |
| Triveni Turbine Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| TTK Prestige Ltd. | 585.8 | 593.05 | 7.25 | 1.24 |
| TV Today Network Ltd. | 112.35 | 114.4 | 2.05 | 1.82 |
| Union Bank Of India | 186.7 | 186.9 | 0.20 | 0.11 |
| Uniparts India Ltd. | 812.45 | 821.95 | 9.50 | 1.17 |
| United Spirits Ltd. | 1524 | 1526 | 2.00 | 0.13 |
| UNO Minda Ltd. | 1240 | 1243.9 | 3.90 | 0.31 |
| Urban Company Ltd. | 138.95 | 140.5 | 1.55 | 1.12 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.21 | 0.10 | 0.71 |
| Uttam Sugar Mills Ltd. | 252.75 | 264.8 | 12.05 | 4.77 |
| V-Guard Industries Ltd. | 331.55 | 335 | 3.45 | 1.04 |
| V-Mart Retail Ltd. | 800.65 | 806.65 | 6.00 | 0.75 |
| V.S.T. Tillers Tractors Ltd. | 4442.5 | 4462 | 19.50 | 0.44 |
| Vadilal Industries Ltd. | 7225.9 | 7771.1 | 545.20 | 7.55 |
| Valiant Organics Ltd. | 326.55 | 342.85 | 16.30 | 4.99 |
| Valor Estate Ltd. | 113.1 | 113.6 | 0.50 | 0.44 |
| Varroc Engineering Ltd. | 836.85 | 846.5 | 9.65 | 1.15 |
| Varun Beverages Ltd. | 438.45 | 438.5 | 0.05 | 0.01 |
| Vedant Fashions Ltd. | 521.9 | 522.6 | 0.70 | 0.13 |
| Venky'S (India) Ltd. | 1516.85 | 1532 | 15.15 | 1.00 |
| Venus Pipes & Tubes Ltd. | 1565.6 | 1588.2 | 22.60 | 1.44 |
| Vikram Solar Ltd. | 159.6 | 163.15 | 3.55 | 2.22 |
| Vinati Organics Ltd. | 1325.2 | 1352 | 26.80 | 2.02 |
| Vishnu Chemicals Ltd. | 588.8 | 603.1 | 14.30 | 2.43 |
| Viyash Scientific Ltd. | 262.95 | 266.4 | 3.45 | 1.31 |
| Vodafone Idea Ltd. | 13.5 | 13.51 | 0.01 | 0.07 |
| Voltamp Transformers Ltd. | 10001.6 | 10070 | 68.40 | 0.68 |
| VRL Logistics Ltd. | 301.7 | 302.65 | 0.95 | 0.31 |
| Waaree Energies Ltd. | 2665 | 2680.95 | 15.95 | 0.60 |
| Websol Energy System Ltd. | 85.15 | 86.67 | 1.52 | 1.79 |
| Welspun Corp Ltd. | 1866.3 | 1883 | 16.70 | 0.89 |
| Wockhardt Ltd. | 1847.3 | 1915 | 67.70 | 3.66 |
| Yasho Industries Ltd. | 4218.35 | 4319.7 | 101.35 | 2.40 |
| Yes Bank Ltd. | 22.85 | 22.93 | 0.08 | 0.35 |
| Zen Technologies Ltd. | 1823.2 | 1825 | 1.80 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 866 | 814.2 | -51.80 | -5.98 |
| Aarti Drugs Ltd. | 431.65 | 429 | -2.65 | -0.61 |
| Aarti Pharmalabs Ltd. | 886.45 | 873.55 | -12.90 | -1.46 |
| Action Construction Equipment Ltd. | 1095.9 | 1076.65 | -19.25 | -1.76 |
| Acutaas Chemicals Ltd. | 3151.15 | 3137.9 | -13.25 | -0.42 |
| Adani Energy Solutions Ltd. | 1602 | 1583.7 | -18.30 | -1.14 |
| Adani Enterprises Ltd. | 2980 | 2961.4 | -18.60 | -0.62 |
| Adani Green Energy Ltd. | 1334 | 1319.7 | -14.30 | -1.07 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1649.15 | -15.85 | -0.95 |
| Adani Power Ltd. | 206.15 | 205 | -1.15 | -0.56 |
| Adani Total Gas Ltd. | 660.75 | 657 | -3.75 | -0.57 |
| Aditya Birla Fashion and Retail Ltd. | 57.13 | 56.85 | -0.28 | -0.49 |
| Aditya Birla Lifestyle Brands Ltd. | 90.28 | 90 | -0.28 | -0.31 |
| Aditya Birla Sun Life AMC Ltd. | 1038.7 | 1031.7 | -7.00 | -0.67 |
| Aditya Vision Ltd. | 617 | 613.2 | -3.80 | -0.62 |
| Advanced Enzyme Technologies Ltd. | 301.75 | 300.95 | -0.80 | -0.27 |
| Aegis Vopak Terminals Ltd. | 273.4 | 271.5 | -1.90 | -0.69 |
| Aether Industries Ltd. | 1611.6 | 1578.1 | -33.50 | -2.08 |
| Affle 3i Ltd. | 1672.55 | 1669.25 | -3.30 | -0.20 |
| AIA Engineering Ltd. | 4523.4 | 4438.7 | -84.70 | -1.87 |
| Alembic Pharmaceuticals Ltd. | 841.25 | 834.3 | -6.95 | -0.83 |
| Alicon Castalloy Ltd. | 773.05 | 751.05 | -22.00 | -2.85 |
| Alkem Laboratories Ltd. | 5470 | 5422 | -48.00 | -0.88 |
| Allcargo Logistics Ltd. | 10.62 | 10.14 | -0.48 | -4.52 |
| Alok Industries Ltd. | 11.78 | 11.75 | -0.03 | -0.25 |
| Andrew Yule & Company Ltd. | 27.16 | 26.77 | -0.39 | -1.44 |
| Anthem Biosciences Ltd. | 877.95 | 872.45 | -5.50 | -0.63 |
| Apar Industries Ltd. | 18014.95 | 17203.7 | -811.25 | -4.50 |
| Apcotex Industries Ltd. | 600.75 | 589 | -11.75 | -1.96 |
| Apollo Pipes Ltd. | 512.65 | 507.2 | -5.45 | -1.06 |
| Ashapura Minechem Ltd. | 637.4 | 620.05 | -17.35 | -2.72 |
| Ashiana Housing Ltd. | 379.85 | 367.45 | -12.40 | -3.26 |
| Ashoka Buildcon Ltd. | 113.9 | 112.9 | -1.00 | -0.88 |
| Astec Lifesciences Ltd. | 607.3 | 604.15 | -3.15 | -0.52 |
| Aster DM Quality Care Ltd. | 829.6 | 827 | -2.60 | -0.31 |
| Ather Energy Ltd. | 1568.5 | 1529 | -39.50 | -2.52 |
| Avalon Technologies Ltd. | 1964.45 | 1924.75 | -39.70 | -2.02 |
| Avanti Feeds Ltd. | 867.55 | 854 | -13.55 | -1.56 |
| AvenuesAI Ltd. | 16.06 | 15.71 | -0.35 | -2.18 |
| Awfis Space Solutions Ltd. | 273.3 | 272.15 | -1.15 | -0.42 |
| AWL Agri Business Ltd. | 194.3 | 191.7 | -2.60 | -1.34 |
| Axis Bank Ltd. | 1226 | 1218.3 | -7.70 | -0.63 |
| Axiscades Technologies Ltd. | 1544.6 | 1538.9 | -5.70 | -0.37 |
| Bajaj Auto Ltd. | 11707 | 11700.05 | -6.95 | -0.06 |
| Bajaj Consumer Care Ltd. | 538.65 | 530.45 | -8.20 | -1.52 |
| Bajaj Housing Finance Ltd. | 84.75 | 84.39 | -0.36 | -0.42 |
| Balmer Lawrie & Company Ltd. | 174.35 | 171.75 | -2.60 | -1.49 |
| Balu Forge Industries Ltd. | 463.3 | 442.15 | -21.15 | -4.57 |
| Bandhan Bank Ltd. | 176.15 | 175.3 | -0.85 | -0.48 |
| Bank Of Baroda | 249.7 | 248.2 | -1.50 | -0.60 |
| Bank Of India | 145.4 | 144.55 | -0.85 | -0.58 |
| Bank Of Maharashtra | 81.92 | 81.71 | -0.21 | -0.26 |
| Belrise Industries Ltd. | 261.45 | 253.7 | -7.75 | -2.96 |
| Bengal & Assam Company Ltd. | 6214.5 | 6200.1 | -14.40 | -0.23 |
| Biocon Ltd. | 428.7 | 417.25 | -11.45 | -2.67 |
| Bosch Home Comfort India Ltd. | 1709.7 | 1687.7 | -22.00 | -1.29 |
| Brigade Enterprises Ltd. | 592.85 | 589.75 | -3.10 | -0.52 |
| Camlin Fine Sciences Ltd. | 108.05 | 106.7 | -1.35 | -1.25 |
| Campus Activewear Ltd. | 219.15 | 218.95 | -0.20 | -0.09 |
| Canara Bank | 131.8 | 131.4 | -0.40 | -0.30 |
| Cantabil Retail India Ltd. | 229.75 | 227.05 | -2.70 | -1.18 |
| Capacit'e Infraprojects Ltd. | 209.45 | 209.35 | -0.10 | -0.05 |
| Carborundum Universal Ltd. | 1153.85 | 1142.7 | -11.15 | -0.97 |
| CCL Products (India) Ltd. | 1134.45 | 1132 | -2.45 | -0.22 |
| CE Info Systems Ltd. | 996.85 | 993.65 | -3.20 | -0.32 |
| Cello World Ltd. | 374 | 370.7 | -3.30 | -0.88 |
| Chemplast Sanmar Ltd. | 183.1 | 179.8 | -3.30 | -1.80 |
| CIE Automotive India Ltd. | 411.6 | 409 | -2.60 | -0.63 |
| City Union Bank Ltd. | 215.85 | 211.85 | -4.00 | -1.85 |
| Coal India Ltd. | 409.15 | 408.05 | -1.10 | -0.27 |
| Cochin Shipyard Ltd. | 1509.65 | 1503.5 | -6.15 | -0.41 |
| Cohance Lifesciences Ltd. | 444.5 | 442 | -2.50 | -0.56 |
| Computer Age Management Services Ltd. | 778 | 771.8 | -6.20 | -0.80 |
| Concord Biotech Ltd. | 1444.8 | 1444.45 | -0.35 | -0.02 |
| Confidence Petroleum India Ltd. | 73.9 | 72.74 | -1.16 | -1.57 |
| CORONA Remedies Ltd. | 2136 | 2114.05 | -21.95 | -1.03 |
| Craftsman Automation Ltd. | 10502.55 | 10367 | -135.55 | -1.29 |
| Crizac Ltd. | 182.25 | 180.2 | -2.05 | -1.12 |
| D.B. Corp Ltd. | 212.25 | 211.9 | -0.35 | -0.16 |
| Dalmia Bharat Ltd. | 1838.5 | 1829.1 | -9.40 | -0.51 |
| DCB Bank Ltd. | 188.15 | 185.65 | -2.50 | -1.33 |
| DCM Shriram Ltd. | 992.85 | 992.8 | -0.05 | -0.01 |
| DCX Systems Ltd. | 176.8 | 170.35 | -6.45 | -3.65 |
| Delhivery Ltd. | 471.2 | 467.85 | -3.35 | -0.71 |
| Divgi Torqtransfer Systems Ltd. | 1225.85 | 1220.6 | -5.25 | -0.43 |
| Divi's Laboratories Ltd. | 8545 | 8459 | -86.00 | -1.01 |
| Dollar Industries Ltd. | 277.45 | 277.05 | -0.40 | -0.14 |
| DOMS Industries Ltd. | 2240.25 | 2233.45 | -6.80 | -0.30 |
| Dreamfolks Services Ltd. | 68.82 | 68.65 | -0.17 | -0.25 |
| Easy Trip Planners Ltd. | 6.46 | 6.2 | -0.26 | -4.02 |
| Electronics Mart India Ltd. | 193.45 | 192.9 | -0.55 | -0.28 |
| Embassy Developments Ltd. | 61.95 | 61.46 | -0.49 | -0.79 |
| EMS Ltd. | 382.35 | 371.25 | -11.10 | -2.90 |
| Endurance Technologies Ltd. | 3017.95 | 2984.55 | -33.40 | -1.11 |
| ESAF Small Finance Bank Ltd. | 39.93 | 39.72 | -0.21 | -0.53 |
| Ethos Ltd. | 2797.25 | 2779 | -18.25 | -0.65 |
| Fairchem Organics Ltd. | 730.1 | 715.5 | -14.60 | -2.00 |
| Fiem Industries Ltd. | 2646.7 | 2430.4 | -216.30 | -8.17 |
| Filatex India Ltd. | 83.08 | 81.78 | -1.30 | -1.56 |
| Fine Organic Industries Ltd. | 5252.8 | 5166.1 | -86.70 | -1.65 |
| Fineotex Chemical Ltd. | 42.62 | 41.85 | -0.77 | -1.81 |
| Firstsource Solutions Ltd. | 274.45 | 273.35 | -1.10 | -0.40 |
| Five-Star Business Finance Ltd. | 554.4 | 548.35 | -6.05 | -1.09 |
| Fusion Finance Ltd. | 204.1 | 203.2 | -0.90 | -0.44 |
| GE Vernova T&D India Ltd. | 4380 | 4329.3 | -50.70 | -1.16 |
| General Insurance Corporation of India | 355.5 | 351 | -4.50 | -1.27 |
| Gensol Engineering Ltd. | 16.76 | 16.61 | -0.15 | -0.89 |
| GMR Airports Ltd. | 104.2 | 102.6 | -1.60 | -1.54 |
| GNA Axles Ltd. | 554.45 | 537.75 | -16.70 | -3.01 |
| Go Digit General Insurance Ltd. | 263.4 | 259.95 | -3.45 | -1.31 |
| Goldiam International Ltd. | 372.75 | 370.2 | -2.55 | -0.68 |
| Goodluck India Ltd. | 1306 | 1277.2 | -28.80 | -2.21 |
| GR Infraprojects Ltd. | 881.35 | 880.2 | -1.15 | -0.13 |
| Granules India Ltd. | 865.1 | 854.9 | -10.20 | -1.18 |
| Gravita India Ltd. | 1814.1 | 1804.55 | -9.55 | -0.53 |
| Greenpanel Industries Ltd. | 176.9 | 172.45 | -4.45 | -2.52 |
| GTPL Hathway Ltd. | 54.24 | 54.03 | -0.21 | -0.39 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 594 | -9.15 | -1.52 |
| Gulf Oil Lubricants India Ltd. | 1181.3 | 1176 | -5.30 | -0.45 |
| H.G. Infra Engineering Ltd. | 552.05 | 529 | -23.05 | -4.18 |
| Happy Forgings Ltd. | 2024 | 2001.8 | -22.20 | -1.10 |
| Hariom Pipe Industries Ltd. | 394.5 | 365.6 | -28.90 | -7.33 |
| HDFC Asset Management Company Ltd. | 2499 | 2492.7 | -6.30 | -0.25 |
| Healthcare Global Enterprises Ltd. | 735.85 | 722 | -13.85 | -1.88 |
| Hemisphere Properties India Ltd. | 134.2 | 133.95 | -0.25 | -0.19 |
| Heranba Industries Ltd. | 172.7 | 169.5 | -3.20 | -1.85 |
| Himatsingka Seide Ltd. | 76.25 | 73 | -3.25 | -4.26 |
| Hindustan Aeronautics Ltd. | 4960 | 4942 | -18.00 | -0.36 |
| Hindware Home Innovation Ltd. | 205.5 | 200.6 | -4.90 | -2.38 |
| Hitachi Energy India Ltd. | 35680 | 35360 | -320.00 | -0.90 |
| Home First Finance Company India Ltd. | 1181.3 | 1177.45 | -3.85 | -0.33 |
| Honeywell Automation India Ltd. | 37607.55 | 37262 | -345.55 | -0.92 |
| ICICI Bank Ltd. | 1428 | 1409.15 | -18.85 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1624.65 | -4.35 | -0.27 |
| Ideaforge Technology Ltd. | 809.1 | 770.15 | -38.95 | -4.81 |
| IKIO Technologies Ltd. | 214.65 | 211.7 | -2.95 | -1.37 |
| Imagicaaworld Entertainment Ltd. | 47.37 | 47.17 | -0.20 | -0.42 |
| India Pesticides Ltd. | 142.3 | 142.15 | -0.15 | -0.11 |
| India Shelter Finance Corporation Ltd. | 682.55 | 673.2 | -9.35 | -1.37 |
| India Tourism Development Corporation Ltd. | 720.7 | 709.7 | -11.00 | -1.53 |
| Indian Energy Exchange Ltd. | 126.4 | 125.15 | -1.25 | -0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1471.5 | 1435.55 | -35.95 | -2.44 |
| Indian Overseas Bank | 33.83 | 33.81 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 507.95 | -5.40 | -1.05 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 117.7 | -0.55 | -0.47 |
| Indo Count Industries Ltd. | 404.2 | 393.75 | -10.45 | -2.59 |
| Indraprastha Gas Ltd. | 154.45 | 152.8 | -1.65 | -1.07 |
| Inox Green Energy Services Ltd. | 186.7 | 185 | -1.70 | -0.91 |
| Inox Wind Ltd. | 74 | 73.77 | -0.23 | -0.31 |
| Insecticides (India) Ltd. | 627.1 | 625.8 | -1.30 | -0.21 |
| Intellect Design Arena Ltd. | 703.2 | 699.95 | -3.25 | -0.46 |
| Inventurus Knowledge Solutions Ltd. | 1785.7 | 1783.8 | -1.90 | -0.11 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.26 | -0.07 | -0.36 |
| Ircon International Ltd. | 126.15 | 124.5 | -1.65 | -1.31 |
| Jagran Prakashan Ltd. | 63.69 | 62.97 | -0.72 | -1.13 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.64 | -0.09 | -0.51 |
| Jindal Stainless Ltd. | 738.6 | 735.45 | -3.15 | -0.43 |
| Jindal Steel Ltd. | 1100 | 1096.95 | -3.05 | -0.28 |
| Jindal Worldwide Ltd. | 36.82 | 36.72 | -0.10 | -0.27 |
| JK Cement Ltd. | 5393.5 | 5352 | -41.50 | -0.77 |
| JK Tyre & Industries Ltd. | 386.7 | 385.45 | -1.25 | -0.32 |
| JM Financial Ltd. | 129.7 | 129.35 | -0.35 | -0.27 |
| JSW Energy Ltd. | 555.85 | 554 | -1.85 | -0.33 |
| JSW Infrastructure Ltd. | 346.15 | 341.9 | -4.25 | -1.23 |
| JTEKT India Ltd. | 139.5 | 134.2 | -5.30 | -3.80 |
| Jubilant FoodWorks Ltd. | 484.6 | 475.65 | -8.95 | -1.85 |
| Juniper Hotels Ltd. | 199.5 | 195 | -4.50 | -2.26 |
| Jupiter Wagons Ltd. | 259.3 | 258.9 | -0.40 | -0.15 |
| Just Dial Ltd. | 689 | 681 | -8.00 | -1.16 |
| K.P.R. Mill Ltd. | 1088.9 | 1084 | -4.90 | -0.45 |
| Kabra Extrusiontechnik Ltd. | 495.9 | 482.05 | -13.85 | -2.79 |
| Kalpataru Ltd. | 286.35 | 286.3 | -0.05 | -0.02 |
| Kalpataru Projects International Ltd. | 1395.1 | 1372.45 | -22.65 | -1.62 |
| Kaveri Seed Company Ltd. | 788.75 | 767.95 | -20.80 | -2.64 |
| Kaynes Technology India Ltd. | 3825 | 3774.25 | -50.75 | -1.33 |
| Kewal Kiran Clothing Ltd. | 524 | 522.75 | -1.25 | -0.24 |
| KFin Technologies Ltd. | 925.2 | 914.45 | -10.75 | -1.16 |
| KIOCL Ltd. | 395.5 | 388.05 | -7.45 | -1.88 |
| Kiri Industries Ltd. | 435.25 | 415.35 | -19.90 | -4.57 |
| Kolte-Patil Developers Ltd. | 492.6 | 492.5 | -0.10 | -0.02 |
| Krishna GVK Luxury Hotels Ltd. | 354.05 | 351.8 | -2.25 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 804.4 | 800.3 | -4.10 | -0.51 |
| Krsnaa Diagnostics Ltd. | 574.35 | 568.4 | -5.95 | -1.04 |
| Landmark Cars Ltd. | 547.05 | 535.9 | -11.15 | -2.04 |
| Latent View Analytics Ltd. | 290.1 | 285.8 | -4.30 | -1.48 |
| Le Travenues Technology Ltd. | 178.6 | 172.55 | -6.05 | -3.39 |
| Life Insurance Corporation of India | 416 | 414.35 | -1.65 | -0.40 |
| Lloyds Engineering Works Ltd. | 92.14 | 91.34 | -0.80 | -0.87 |
| Lloyds Enterprises Ltd. | 77.68 | 76.05 | -1.63 | -2.10 |
| LT Foods Ltd. | 426.25 | 421.45 | -4.80 | -1.13 |
| Lumax Auto Technologies Ltd. | 2032.05 | 2025 | -7.05 | -0.35 |
| Lumax Industries Ltd. | 5954.65 | 5881.45 | -73.20 | -1.23 |
| Magellanic Cloud Ltd. | 29.08 | 29.07 | -0.01 | -0.03 |
| Mahindra Holidays & Resorts India Ltd. | 225.35 | 224.3 | -1.05 | -0.47 |
| Mahindra Logistics Ltd. | 407.25 | 406.1 | -1.15 | -0.28 |
| Man InfraConstruction Ltd. | 108.57 | 104.44 | -4.13 | -3.80 |
| Manappuram Finance Ltd. | 354 | 345.8 | -8.20 | -2.32 |
| Mankind Pharma Ltd. | 2424.65 | 2395.1 | -29.55 | -1.22 |
| Manorama Industries Ltd. | 1620.75 | 1618.45 | -2.30 | -0.14 |
| Marksans Pharma Ltd. | 312.75 | 306.65 | -6.10 | -1.95 |
| Maruti Suzuki India Ltd. | 13910 | 13875.75 | -34.25 | -0.25 |
| MAS Financial Services Ltd. | 303.8 | 302.7 | -1.10 | -0.36 |
| Matrimony.Com Ltd. | 541.2 | 533.1 | -8.10 | -1.50 |
| Medi Assist Healthcare Services Ltd. | 351.1 | 349.95 | -1.15 | -0.33 |
| Medplus Health Services Ltd. | 674.95 | 666 | -8.95 | -1.33 |
| Metro Brands Ltd. | 938.3 | 936.85 | -1.45 | -0.15 |
| Minda Corporation Ltd. | 737.55 | 725.35 | -12.20 | -1.65 |
| MM Forgings Ltd. | 637.9 | 618.35 | -19.55 | -3.06 |
| MMTC Ltd. | 64.45 | 63.95 | -0.50 | -0.78 |
| MOIL Ltd. | 281.65 | 279.9 | -1.75 | -0.62 |
| Mold-Tek Packaging Ltd. | 686.45 | 682.55 | -3.90 | -0.57 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 40.33 | -0.68 | -1.66 |
| MPS Ltd. | 2871.2 | 2814.5 | -56.70 | -1.97 |
| Mrs. Bectors Food Specialities Ltd. | 242.55 | 242.4 | -0.15 | -0.06 |
| MSTC Ltd. | 589 | 587 | -2.00 | -0.34 |
| Muthoot Finance Ltd. | 2900 | 2873 | -27.00 | -0.93 |
| Muthoot Microfin Ltd. | 213.2 | 212.15 | -1.05 | -0.49 |
| NACL Industries Ltd. | 171.45 | 170 | -1.45 | -0.85 |
| Narayana Hrudayalaya Ltd. | 1830.9 | 1830 | -0.90 | -0.05 |
| National Aluminium Company Ltd. | 418.5 | 404.75 | -13.75 | -3.29 |
| Nava Ltd. | 589.05 | 585.8 | -3.25 | -0.55 |
| Navin Fluorine International Ltd. | 8348.9 | 8284 | -64.90 | -0.78 |
| NLC India Ltd. | 276.8 | 275.45 | -1.35 | -0.49 |
| NMDC Ltd. | 85.4 | 84.85 | -0.55 | -0.64 |
| Optiemus Infracom Ltd. | 558.75 | 556.05 | -2.70 | -0.48 |
| Oracle Financial Services Software Ltd. | 11651 | 11454 | -197.00 | -1.69 |
| Orient Cement Ltd. | 133.8 | 133.35 | -0.45 | -0.34 |
| Page Industries Ltd. | 38101.05 | 37756.55 | -344.50 | -0.90 |
| Patel Engineering Ltd. | 29.19 | 28.77 | -0.42 | -1.44 |
| PC Jeweller Ltd. | 9.8 | 9.63 | -0.17 | -1.73 |
| PDS Ltd. | 380.3 | 372.45 | -7.85 | -2.06 |
| Pearl Global Industries Ltd. | 2479.45 | 2476.05 | -3.40 | -0.14 |
| Petronet LNG Ltd. | 279.65 | 277.4 | -2.25 | -0.80 |
| Physicswallah Ltd. | 124 | 118.85 | -5.15 | -4.15 |
| Pine Labs Ltd. | 169.75 | 167.25 | -2.50 | -1.47 |
| PNB Gilts Ltd. | 80.66 | 79.71 | -0.95 | -1.18 |
| PNC Infratech Ltd. | 223.15 | 217 | -6.15 | -2.76 |
| Pokarna Ltd. | 988.3 | 972.15 | -16.15 | -1.63 |
| Poly Medicure Ltd. | 1868.95 | 1812 | -56.95 | -3.05 |
| Power Grid Corporation Of India Ltd. | 269.35 | 266.9 | -2.45 | -0.91 |
| Prataap Snacks Ltd. | 1192.85 | 1179.25 | -13.60 | -1.14 |
| Premier Energies Ltd. | 1049.8 | 1037.7 | -12.10 | -1.15 |
| Pricol Ltd. | 783.2 | 761.25 | -21.95 | -2.80 |
| Privi Speciality Chemicals Ltd. | 3580.3 | 3530.5 | -49.80 | -1.39 |
| Prudent Corporate Advisory Services Ltd. | 3363.8 | 3336.2 | -27.60 | -0.82 |
| Punjab & Sind Bank | 23.72 | 23.62 | -0.10 | -0.42 |
| PVR Inox Ltd. | 1185.85 | 1182.6 | -3.25 | -0.27 |
| Quess Corp Ltd. | 334.1 | 333.05 | -1.05 | -0.31 |
| Rail Vikas Nigam Ltd. | 230 | 228.35 | -1.65 | -0.72 |
| Railtel Corporation Of India Ltd. | 285.8 | 284.95 | -0.85 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1482.75 | 1459.85 | -22.90 | -1.54 |
| Rajesh Exports Ltd. | 83.1 | 81.89 | -1.21 | -1.46 |
| Rama Steel Tubes Ltd. | 4.56 | 4.47 | -0.09 | -1.97 |
| Ramkrishna Forgings Ltd. | 742.7 | 733.15 | -9.55 | -1.29 |
| Ramky Infrastructure Ltd. | 388.2 | 386.95 | -1.25 | -0.32 |
| RateGain Travel Technologies Ltd. | 932.15 | 897 | -35.15 | -3.77 |
| REC Ltd. | 346 | 345.05 | -0.95 | -0.27 |
| Redtape Ltd. | 125.85 | 124.35 | -1.50 | -1.19 |
| Reliance Power Ltd. | 23.38 | 23.23 | -0.15 | -0.64 |
| Religare Enterprises Ltd. | 238.6 | 227.55 | -11.05 | -4.63 |
| Repco Home Finance Ltd. | 367.35 | 363.45 | -3.90 | -1.06 |
| Rites Ltd. | 223.5 | 222.25 | -1.25 | -0.56 |
| Rossari Biotech Ltd. | 504.85 | 498.55 | -6.30 | -1.25 |
| Route Mobile Ltd. | 519.25 | 514.35 | -4.90 | -0.94 |
| Rupa & Company Ltd. | 156 | 154.3 | -1.70 | -1.09 |
| Sagility Ltd. | 43.28 | 42.94 | -0.34 | -0.79 |
| Sai Silks (Kalamandir) Ltd. | 85.31 | 85.07 | -0.24 | -0.28 |
| Samvardhana Motherson International Ltd. | 169 | 167.55 | -1.45 | -0.86 |
| Sanghvi Movers Ltd. | 500.05 | 495.75 | -4.30 | -0.86 |
| Sansera Engineering Ltd. | 3892.25 | 3768.5 | -123.75 | -3.18 |
| Satia Industries Ltd. | 61.54 | 61.45 | -0.09 | -0.15 |
| Satin Creditcare Network Ltd. | 223.4 | 220.1 | -3.30 | -1.48 |
| Savita Oil Technologies Ltd. | 696.65 | 685.55 | -11.10 | -1.59 |
| SBFC Finance Ltd. | 94.08 | 94 | -0.08 | -0.09 |
| SBI Cards And Payment Services Ltd. | 653.9 | 646.3 | -7.60 | -1.16 |
| SBI Life Insurance Company Ltd. | 1835.15 | 1819.8 | -15.35 | -0.84 |
| Schneider Electric Infrastructure Ltd. | 1434.05 | 1377.1 | -56.95 | -3.97 |
| SEPC Ltd. | 6.04 | 5.93 | -0.11 | -1.82 |
| Shalby Ltd. | 157 | 156.05 | -0.95 | -0.61 |
| Shankara Building Products Ltd. | 141.55 | 140.95 | -0.60 | -0.42 |
| Sharda Cropchem Ltd. | 798.7 | 790.7 | -8.00 | -1.00 |
| Shilpa Medicare Ltd. | 804.35 | 799.8 | -4.55 | -0.57 |
| Shipping Corporation Of India Ltd. | 298.65 | 296.9 | -1.75 | -0.59 |
| Shivalik Bimetal Controls Ltd. | 1027.15 | 1012 | -15.15 | -1.47 |
| Shriram Properties Ltd. | 83.33 | 78.35 | -4.98 | -5.98 |
| Shyam Metalics And Energy Ltd. | 987.35 | 978.55 | -8.80 | -0.89 |
| Siemens Energy India Ltd. | 3562.8 | 3530 | -32.80 | -0.92 |
| Signatureglobal (India) Ltd. | 807.9 | 805.65 | -2.25 | -0.28 |
| SIS Ltd. | 438.25 | 434 | -4.25 | -0.97 |
| SJS Enterprises Ltd. | 2437.9 | 2424.8 | -13.10 | -0.54 |
| SJVN Ltd. | 67.12 | 67 | -0.12 | -0.18 |
| Solar Industries India Ltd. | 19064 | 19001.5 | -62.50 | -0.33 |
| Sona BLW Precision Forgings Ltd. | 800 | 796.7 | -3.30 | -0.41 |
| Steel Strips Wheels Ltd. | 312.8 | 310.75 | -2.05 | -0.66 |
| Stove Kraft Ltd. | 799 | 788.1 | -10.90 | -1.36 |
| Strides Pharma Science Ltd. | 994.3 | 987.45 | -6.85 | -0.69 |
| Subros Ltd. | 765.35 | 761 | -4.35 | -0.57 |
| Sumitomo Chemical India Ltd. | 547.45 | 544.7 | -2.75 | -0.50 |
| Suprajit Engineering Ltd. | 523.45 | 523.4 | -0.05 | -0.01 |
| Supriya Lifescience Ltd. | 831.4 | 814.35 | -17.05 | -2.05 |
| Suryoday Small Finance Bank Ltd. | 161.55 | 158.25 | -3.30 | -2.04 |
| Suven Life Sciences Ltd. | 330.1 | 326.95 | -3.15 | -0.95 |
| Suzlon Energy Ltd. | 47.29 | 47.25 | -0.04 | -0.08 |
| Syngene International Ltd. | 408.9 | 400.45 | -8.45 | -2.07 |
| Syrma SGS Technology Ltd. | 1472.15 | 1456 | -16.15 | -1.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.15 | 143.3 | -10.85 | -7.04 |
| Tamilnad Mercantile Bank Ltd. | 857.65 | 843.6 | -14.05 | -1.64 |
| Tanla Platforms Ltd. | 594.3 | 585.95 | -8.35 | -1.41 |
| TARC Ltd. | 128.25 | 127.2 | -1.05 | -0.82 |
| Tarsons Products Ltd. | 313.85 | 310.6 | -3.25 | -1.04 |
| Tasty Bite Eatables Ltd. | 9542.2 | 9048.45 | -493.75 | -5.17 |
| Tata Capital Ltd. | 366.85 | 365.15 | -1.70 | -0.46 |
| TeamLease Services Ltd. | 1260.05 | 1260 | -0.05 | 0.00 |
| Techno Electric & Engineering Company Ltd. | 984.1 | 980.6 | -3.50 | -0.36 |
| Tenneco Clean Air India Ltd. | 540.75 | 531.05 | -9.70 | -1.79 |
| Texmaco Rail & Engineering Ltd. | 107.6 | 107.4 | -0.20 | -0.19 |
| Thangamayil Jewellery Ltd. | 5322.05 | 5255 | -67.05 | -1.26 |
| The Anup Engineering Ltd. | 1872.05 | 1859 | -13.05 | -0.70 |
| The India Cements Ltd. | 385.75 | 383.1 | -2.65 | -0.69 |
| The Jammu & Kashmir Bank Ltd. | 157.4 | 155.95 | -1.45 | -0.92 |
| The Karnataka Bank Ltd. | 313.65 | 313 | -0.65 | -0.21 |
| The South Indian Bank Ltd. | 46.26 | 45.66 | -0.60 | -1.30 |
| Thyrocare Technologies Ltd. | 644.5 | 610 | -34.50 | -5.35 |
| Time Technoplast Ltd. | 208.35 | 203.7 | -4.65 | -2.23 |
| Torrent Power Ltd. | 1319.05 | 1318.8 | -0.25 | -0.02 |
| Tube Investments of India Ltd. | 2820 | 2755.25 | -64.75 | -2.30 |
| TVS Holdings Ltd. | 14499.25 | 14388.35 | -110.90 | -0.76 |
| TVS Motor Company Ltd. | 4342.75 | 4323.1 | -19.65 | -0.45 |
| TVS Supply Chain Solutions Ltd. | 128.95 | 127.95 | -1.00 | -0.78 |
| UCO Bank | 26.18 | 26.16 | -0.02 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 72.4 | 71.86 | -0.54 | -0.75 |
| Ultratech Cement Ltd. | 11836 | 11696 | -140.00 | -1.18 |
| United Breweries Ltd. | 1389.1 | 1386.45 | -2.65 | -0.19 |
| United Foodbrands Ltd. | 785.2 | 750.1 | -35.10 | -4.47 |
| Usha Martin Ltd. | 503.45 | 494.95 | -8.50 | -1.69 |
| UTI Asset Management Company Ltd. | 917 | 908.8 | -8.20 | -0.89 |
| VA Tech Wabag Ltd. | 1902 | 1880.75 | -21.25 | -1.12 |
| Vaibhav Global Ltd. | 233.7 | 233.15 | -0.55 | -0.24 |
| Vardhman Special Steels Ltd. | 330.95 | 329.5 | -1.45 | -0.44 |
| Veranda Learning Solutions Ltd. | 251.35 | 242 | -9.35 | -3.72 |
| Vesuvius India Ltd. | 457.3 | 443.7 | -13.60 | -2.97 |
| Vidhi Specialty Food Ingredients Ltd. | 315 | 310.1 | -4.90 | -1.56 |
| Vijaya Diagnostic Centre Ltd. | 1511.25 | 1499.9 | -11.35 | -0.75 |
| Vindhya Telelinks Ltd. | 2587.1 | 2537.85 | -49.25 | -1.90 |
| Vishnu Prakash R Punglia Ltd. | 37.1 | 35.57 | -1.53 | -4.12 |
| Welspun Enterprises Ltd. | 574.3 | 567.3 | -7.00 | -1.22 |
| Welspun Living Ltd. | 165.15 | 161.3 | -3.85 | -2.33 |
| Wonderla Holidays Ltd. | 471.8 | 471 | -0.80 | -0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 867.55 | 849.7 | -17.85 | -2.06 |
| Yatra Online Ltd | 118.3 | 115.3 | -3.00 | -2.54 |
| Zaggle Prepaid Ocean Services Ltd. | 201.7 | 201.5 | -0.20 | -0.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2617.8 | 2611.6 | -6.20 | -0.24 |
| Zydus Lifesciences Ltd. | 1204 | 1167.75 | -36.25 | -3.01 |
| Zydus Wellness Ltd. | 507.7 | 504.6 | -3.10 | -0.61 |
Market Stats
Advances
410
Declines
354
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1176 | 1150.55 | 1160.1 | 1174.5 | 14.40 | 1.24 | 9058 | 1.06 | 1317.25 | 395.6 | 2026-08-13 14:08:00 |
| 3M India Ltd. | 523395 | 35881 | 36740.25 | 35881 | 35878.5 | 36385 | 506.50 | 1.41 | 251 | 0.91 | 41000 | 21380.7 | 2026-08-13 14:08:00 |
| 5Paisa Capital Ltd. | 540776 | 385.2 | 391 | 385.2 | 387.1 | 390.25 | 3.15 | 0.81 | 3092 | 0.12 | 759.1 | 245 | 2026-08-13 14:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 824.1 | 824.1 | 778.95 | 866 | 814.2 | -51.80 | -5.98 | 62419 | 5.08 | 1130 | 142.05 | 2026-08-13 14:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 508.5 | 510 | 495.5 | 502.1 | 502.3 | 0.20 | 0.04 | 16730 | 0.84 | 2026-08-13 14:08:00 | ||
| Aarti Drugs Ltd. | 524348 | 429 | 439.75 | 427.65 | 431.65 | 429 | -2.65 | -0.61 | 6208 | 0.27 | 645 | 310.8 | 2026-08-13 14:08:00 |
| Aarti Industries Ltd. | 524208 | 536.5 | 542 | 528.8 | 530.75 | 535.85 | 5.10 | 0.96 | 138023 | 7.40 | 924 | 338.2 | 2026-08-13 14:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 902.4 | 902.4 | 867.7 | 886.45 | 873.55 | -12.90 | -1.46 | 26335 | 2.30 | 971.5 | 269 | 2026-08-13 14:08:00 |
| Aavas Financiers Ltd. | 541988 | 1422.95 | 1444 | 1404.65 | 1416.6 | 1423 | 6.40 | 0.45 | 19214 | 2.73 | 2339.9 | 1050.25 | 2026-08-13 14:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1141.3 | 1141.5 | 1133 | 1140.4 | 1141.5 | 1.10 | 0.10 | 240 | 0.03 | 2128.25 | 1013.65 | 2026-08-13 14:06:00 |
| Action Construction Equipment Ltd. | 532762 | 1092.95 | 1098.25 | 1067.5 | 1095.9 | 1076.65 | -19.25 | -1.76 | 12382 | 1.33 | 1693.05 | 217.9 | 2026-08-13 14:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3133.65 | 3213.2 | 3088.85 | 3151.15 | 3137.9 | -13.25 | -0.42 | 10431 | 3.27 | 3735 | 844.95 | 2026-08-13 14:08:00 |
| Adani Energy Solutions Ltd. | 539254 | 1606.05 | 1638 | 1570.2 | 1602 | 1583.7 | -18.30 | -1.14 | 102979 | 16.31 | 4238.55 | 588.25 | 2026-08-13 14:08:00 |
| Adani Enterprises Ltd. | 512599 | 2990 | 3019.9 | 2932.35 | 2980 | 2961.4 | -18.60 | -0.62 | 46533 | 13.78 | 4189.55 | 1017.1 | 2026-08-13 14:08:00 |
| Adani Green Energy Ltd. | 541450 | 1326.4 | 1352.35 | 1314.9 | 1334 | 1319.7 | -14.30 | -1.07 | 121844 | 16.08 | 2574.05 | 439.35 | 2026-08-13 14:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1663.2 | 1670.3 | 1642 | 1665 | 1649.15 | -15.85 | -0.95 | 81682 | 13.47 | 1891.8 | 394.95 | 2026-08-13 14:08:00 |
| Adani Power Ltd. | 533096 | 208 | 209.7 | 204.15 | 206.15 | 205 | -1.15 | -0.56 | 718886 | 14.74 | 896.75 | 128.35 | 2026-08-13 14:08:00 |
| Adani Total Gas Ltd. | 542066 | 660.35 | 671.7 | 656.4 | 660.75 | 657 | -3.75 | -0.57 | 59022 | 3.88 | 3998.35 | 453.5 | 2026-08-13 14:08:00 |
| ADF Foods Ltd. | 519183 | 259.95 | 263.95 | 257.85 | 261.75 | 263.75 | 2.00 | 0.76 | 2720 | 0.07 | 1189.2 | 153.65 | 2026-08-13 14:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.95 | 409.95 | 400.6 | 406 | 406.9 | 0.90 | 0.22 | 64282 | 2.62 | 430.55 | 105.3 | 2026-08-13 14:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.59 | 57.74 | 56.6 | 57.13 | 56.85 | -0.28 | -0.49 | 192175 | 1.09 | 364.5 | 53.59 | 2026-08-13 14:08:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 91.62 | 91.62 | 89.85 | 90.28 | 90 | -0.28 | -0.31 | 27245 | 0.25 | 2026-08-13 14:08:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1042.1 | 1043.9 | 1019.9 | 1038.7 | 1031.7 | -7.00 | -0.67 | 6407 | 0.66 | 1224.35 | 307.9 | 2026-08-13 14:08:00 |
| Aditya Vision Ltd. | 540205 | 619.25 | 619.25 | 608 | 617 | 613.2 | -3.80 | -0.62 | 3468 | 0.21 | 5049.95 | 328.25 | 2026-08-13 14:08:00 |
| Ador Welding Ltd. | 517041 | 1478.5 | 1517 | 1478.5 | 1476.9 | 1505.8 | 28.90 | 1.96 | 1633 | 0.25 | 1770 | 751.2 | 2026-08-13 14:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 306.25 | 306.25 | 299.3 | 301.75 | 300.95 | -0.80 | -0.27 | 6765 | 0.20 | 571.15 | 225 | 2026-08-13 14:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.35 | 278.55 | 268.05 | 273.4 | 271.5 | -1.90 | -0.69 | 30766 | 0.84 | 2026-08-13 14:08:00 | ||
| Aether Industries Ltd. | 543534 | 1631.8 | 1632.3 | 1576 | 1611.6 | 1578.1 | -33.50 | -2.08 | 10532 | 1.66 | 1648 | 723.15 | 2026-08-13 14:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 269 | 272.4 | 266.6 | 267.6 | 271.05 | 3.45 | 1.29 | 26623 | 0.72 | 2026-08-13 14:08:00 | ||
| Affle 3i Ltd. | 542752 | 1688.35 | 1688.35 | 1664.7 | 1672.55 | 1669.25 | -3.30 | -0.20 | 4363 | 0.73 | 2185 | 875.25 | 2026-08-13 14:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 808.65 | 824.95 | 804.6 | 808.65 | 821.6 | 12.95 | 1.60 | 1210 | 0.10 | 1540 | 398.85 | 2026-08-13 14:08:00 |
| AIA Engineering Ltd. | 532683 | 4553 | 4553 | 4366.4 | 4523.4 | 4438.7 | -84.70 | -1.87 | 6563 | 2.91 | 5175 | 2385 | 2026-08-13 14:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3619.55 | 76.85 | 2.17 | 7754 | 2.81 | 3672 | 1115.15 | 2026-08-13 14:08:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 839.05 | 841.05 | 828.05 | 841.25 | 834.3 | -6.95 | -0.83 | 1693 | 0.14 | 1296.15 | 463.3 | 2026-08-13 14:08:00 |
| Alicon Castalloy Ltd. | 531147 | 765.25 | 771.95 | 747.45 | 773.05 | 751.05 | -22.00 | -2.85 | 1339 | 0.10 | 1543.15 | 541 | 2026-08-13 14:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1361.9 | 1381.35 | 1358.05 | 1361.9 | 1372.3 | 10.40 | 0.76 | 4643 | 0.64 | 1415.9 | 369 | 2026-08-13 14:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.05 | 5479.05 | 5411.5 | 5470 | 5422 | -48.00 | -0.88 | 518 | 0.28 | 6440 | 2835.05 | 2026-08-13 14:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.61 | 10.61 | 10.1 | 10.62 | 10.14 | -0.48 | -4.52 | 1702998 | 1.73 | 494.85 | 7.1 | 2026-08-13 14:08:00 |
| Alok Industries Ltd. | 521070 | 11.79 | 11.84 | 11.73 | 11.78 | 11.75 | -0.03 | -0.25 | 217491 | 0.26 | 39.24 | 10.07 | 2026-08-13 14:08:00 |
| Amber Enterprises India Ltd. | 540902 | 7001 | 7191 | 6967 | 7021 | 7100 | 79.00 | 1.13 | 64499 | 45.79 | 8970 | 1762.25 | 2026-08-13 14:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2209.95 | 2229.9 | 2181.8 | 2188.85 | 2198.2 | 9.35 | 0.43 | 7405 | 1.63 | 4640.55 | 639.9 | 2026-08-13 14:08:00 |
| Anant Raj Ltd. | 515055 | 615.3 | 625.65 | 605.8 | 614.45 | 622.9 | 8.45 | 1.38 | 71286 | 4.44 | 947.25 | 64.1 | 2026-08-13 14:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.02 | 27.04 | 26.49 | 27.16 | 26.77 | -0.39 | -1.44 | 68538 | 0.18 | 68.88 | 15.5 | 2026-08-13 14:08:00 |
| Angel One Ltd. | 543235 | 291 | 292.55 | 288.7 | 289.35 | 290.8 | 1.45 | 0.50 | 82029 | 2.39 | 3900.35 | 208.9 | 2026-08-13 14:08:00 |
| Anthem Biosciences Ltd. | 544449 | 889.3 | 891 | 871 | 877.95 | 872.45 | -5.50 | -0.63 | 15364 | 1.34 | 2026-08-13 14:08:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1210.1 | 1216.1 | 1209.6 | 1204.1 | 1209.65 | 5.55 | 0.46 | 1160 | 0.14 | 1415.4 | 570 | 2026-08-13 14:08:00 |
| Apar Industries Ltd. | 532259 | 18108.45 | 18395.25 | 17059.2 | 18014.95 | 17203.7 | -811.25 | -4.50 | 14082 | 24.23 | 18395.25 | 1150 | 2026-08-13 14:08:00 |
| Apcotex Industries Ltd. | 523694 | 602 | 603.55 | 587 | 600.75 | 589 | -11.75 | -1.96 | 12976 | 0.76 | 712.45 | 286.65 | 2026-08-13 14:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121 | 117.1 | 118.75 | 119 | 0.25 | 0.21 | 4000 | 0.05 | 2026-08-13 14:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1993.2 | 2072.85 | 1989.4 | 1991.6 | 2058 | 66.40 | 3.33 | 38640 | 7.95 | 2300.9 | 942.9 | 2026-08-13 14:08:00 |
| Apollo Micro Systems Ltd. | 540879 | 380 | 389.75 | 379.1 | 379.8 | 389.5 | 9.70 | 2.55 | 299815 | 11.68 | 466.7 | 11.305 | 2026-08-13 14:08:00 |
| Apollo Pipes Ltd. | 531761 | 513 | 513 | 505.4 | 512.65 | 507.2 | -5.45 | -1.06 | 6735 | 0.34 | 798.85 | 252.8 | 2026-08-13 14:08:00 |
| Aptech Ltd. | 532475 | 95.7 | 95.7 | 93.1 | 93.9 | 94.39 | 0.49 | 0.52 | 2559 | 0.02 | 422.75 | 69.5 | 2026-08-13 14:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255.15 | 255.7 | 252.45 | 254.3 | 254.5 | 0.20 | 0.08 | 16758 | 0.43 | 401.7 | 193.5 | 2026-08-13 14:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 507 | 514.25 | 507 | 506.3 | 510.5 | 4.20 | 0.83 | 8706 | 0.44 | 838.2 | 409 | 2026-08-13 14:08:00 |
| Arman Financial Services Ltd. | 531179 | 2094.3 | 2159.1 | 2022 | 2004.35 | 2040.1 | 35.75 | 1.78 | 10816 | 2.21 | 2676.1 | 1111 | 2026-08-13 14:08:00 |
| Arvind Fashions Ltd. | 542484 | 445.05 | 448.85 | 443.9 | 443.45 | 447.7 | 4.25 | 0.96 | 4662 | 0.21 | 639.45 | 261.05 | 2026-08-13 14:08:00 |
| Asahi India Glass Ltd. | 515030 | 890.1 | 902 | 887.05 | 891.9 | 902 | 10.10 | 1.13 | 4011 | 0.36 | 1072.95 | 419.8 | 2026-08-13 14:08:00 |
| Ashapura Minechem Ltd. | 527001 | 635.4 | 645.3 | 618 | 637.4 | 620.05 | -17.35 | -2.72 | 21702 | 1.35 | 924.7 | 72.7 | 2026-08-13 14:08:00 |
| Ashiana Housing Ltd. | 523716 | 375.9 | 376.5 | 360.95 | 379.85 | 367.45 | -12.40 | -3.26 | 5962 | 0.22 | 468 | 130 | 2026-08-13 14:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.9 | 113.45 | 112.5 | 113.9 | 112.9 | -1.00 | -0.88 | 44848 | 0.51 | 319 | 70.1 | 2026-08-13 14:08:00 |
| ASK Automotive Ltd. | 544022 | 652.5 | 676.3 | 646.05 | 651.05 | 653.05 | 2.00 | 0.31 | 14652 | 0.96 | 2026-08-13 14:08:00 | ||
| ASM Technologies Ltd. | 526433 | 4955 | 4955 | 4885.05 | 4919.2 | 4933.95 | 14.75 | 0.30 | 6118 | 3.02 | 5100 | 355.05 | 2026-08-13 14:08:00 |
| Astec Lifesciences Ltd. | 533138 | 612 | 615.45 | 598 | 607.3 | 604.15 | -3.15 | -0.52 | 1862 | 0.11 | 2285.65 | 512.35 | 2026-08-13 14:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.55 | 834.35 | 823.25 | 829.6 | 827 | -2.60 | -0.31 | 11975 | 0.99 | 890.95 | 200.05 | 2026-08-13 14:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1674.95 | 1700 | 1667.35 | 1663.3 | 1696.1 | 32.80 | 1.97 | 14595 | 2.48 | 1960 | 213.15 | 2026-08-13 14:08:00 |
| Astral Ltd. | 532830 | 1492.6 | 1599 | 1492.6 | 1458.95 | 1590 | 131.05 | 8.98 | 742054 | 117.99 | 2453.95 | 1232 | 2026-08-13 14:08:00 |
| Ather Energy Ltd. | 544397 | 1589.4 | 1589.4 | 1500.5 | 1568.5 | 1529 | -39.50 | -2.52 | 151349 | 23.14 | 2026-08-13 14:08:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1100 | 1081.15 | 1088.2 | 1088.3 | 0.10 | 0.01 | 33867 | 3.69 | 1105 | 479 | 2026-08-13 14:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1659.1 | 1664.95 | 1666.4 | 1.45 | 0.09 | 14281 | 2.38 | 1682 | 397.3 | 2026-08-13 14:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.45 | 578.55 | 550.45 | 555.45 | 574.1 | 18.65 | 3.36 | 25181 | 1.45 | 3308 | 134 | 2026-08-13 14:08:00 |
| Avalon Technologies Ltd. | 543896 | 1988.75 | 1988.75 | 1915.4 | 1964.45 | 1924.75 | -39.70 | -2.02 | 8464 | 1.63 | 2001.45 | 347.3 | 2026-08-13 14:08:00 |
| Avanti Feeds Ltd. | 512573 | 865.15 | 877.25 | 853.4 | 867.55 | 854 | -13.55 | -1.56 | 21057 | 1.80 | 1592.3 | 321.15 | 2026-08-13 14:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4045.55 | 4070.3 | 4010.15 | 4034.35 | 4056.8 | 22.45 | 0.56 | 7469 | 3.03 | 5484 | 3292.65 | 2026-08-13 14:08:00 |
| AvenuesAI Ltd. | 539807 | 16.31 | 16.31 | 15.69 | 16.06 | 15.71 | -0.35 | -2.18 | 1132990 | 1.78 | 42.5 | 12.72 | 2026-08-13 14:08:00 |
| AVT Natural Products Ltd. | 519105 | 69.19 | 72.5 | 69.19 | 70.6 | 71.1 | 0.50 | 0.71 | 3534 | 0.03 | 124.25 | 51 | 2026-08-13 14:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.5 | 278.5 | 271 | 273.3 | 272.15 | -1.15 | -0.42 | 7338 | 0.20 | 2026-08-13 14:08:00 | ||
| AWL Agri Business Ltd. | 543458 | 194.05 | 194.1 | 191 | 194.3 | 191.7 | -2.60 | -1.34 | 61786 | 1.18 | 841.9 | 171.2 | 2026-08-13 14:08:00 |
| Axis Bank Ltd. | 532215 | 1227.7 | 1227.7 | 1215.3 | 1226 | 1218.3 | -7.70 | -0.63 | 399969 | 48.73 | 1418.3 | 706 | 2026-08-13 14:08:00 |
| Axiscades Technologies Ltd. | 532395 | 1549.95 | 1563.2 | 1526 | 1544.6 | 1538.9 | -5.70 | -0.37 | 2814 | 0.43 | 2210 | 123.1 | 2026-08-13 14:08:00 |
| Azad Engineering Ltd. | 544061 | 2517.6 | 2662.95 | 2512.3 | 2478.15 | 2609.3 | 131.15 | 5.29 | 51623 | 13.47 | 2026-08-13 14:08:00 | ||
| Bajaj Auto Ltd. | 532977 | 11640.05 | 11747 | 11605.85 | 11707 | 11700.05 | -6.95 | -0.06 | 5128 | 6.00 | 12772.15 | 3462.05 | 2026-08-13 14:08:00 |
| Bajaj Consumer Care Ltd. | 533229 | 537.5 | 538 | 524.9 | 538.65 | 530.45 | -8.20 | -1.52 | 14043 | 0.74 | 691.15 | 145.65 | 2026-08-13 14:08:00 |
| Bajaj Finserv Ltd. | 532978 | 2018.9 | 2037 | 2006.5 | 2009 | 2024.5 | 15.50 | 0.77 | 381290 | 77.19 | 2194.65 | 1216.1 | 2026-08-13 14:08:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.07 | 85.07 | 84.27 | 84.75 | 84.39 | -0.36 | -0.42 | 134012 | 1.13 | 2026-08-13 14:08:00 | ||
| Bajel Projects Ltd. | 544042 | 197 | 200.9 | 195.15 | 192.5 | 195.55 | 3.05 | 1.58 | 48055 | 0.94 | 2026-08-13 14:08:00 | ||
| Balaji Amines Ltd. | 530999 | 2080 | 2115.75 | 2076.45 | 2082.9 | 2082.9 | 0.00 | 0.00 | 5103 | 1.06 | 3841.85 | 905.15 | 2026-08-13 14:08:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174.5 | 174.55 | 170.85 | 174.35 | 171.75 | -2.60 | -1.49 | 5148 | 0.09 | 320.25 | 107.7 | 2026-08-13 14:08:00 |
| Balu Forge Industries Ltd. | 531112 | 458.85 | 467.45 | 442.15 | 463.3 | 442.15 | -21.15 | -4.57 | 55725 | 2.46 | 890 | 52 | 2026-08-13 14:08:00 |
| Bandhan Bank Ltd. | 541153 | 176.2 | 176.6 | 175.05 | 176.15 | 175.3 | -0.85 | -0.48 | 171442 | 3.01 | 314.75 | 128.15 | 2026-08-13 14:08:00 |
| Bank Of Baroda | 532134 | 251.3 | 251.3 | 247.8 | 249.7 | 248.2 | -1.50 | -0.60 | 173467 | 4.31 | 325.55 | 116.3 | 2026-08-13 14:08:00 |
| Bank Of India | 532149 | 145.7 | 146.3 | 144.4 | 145.4 | 144.55 | -0.85 | -0.58 | 96032 | 1.39 | 178.45 | 45.9 | 2026-08-13 14:08:00 |
| Bank Of Maharashtra | 532525 | 81.78 | 83.12 | 81.11 | 81.92 | 81.71 | -0.21 | -0.26 | 929222 | 7.59 | 93.45 | 16.8 | 2026-08-13 14:08:00 |
| Belrise Industries Ltd. | 544405 | 263.05 | 264.95 | 250.8 | 261.45 | 253.7 | -7.75 | -2.96 | 444934 | 11.29 | 2026-08-13 14:08:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6220.1 | 6220.1 | 6150.65 | 6214.5 | 6200.1 | -14.40 | -0.23 | 28 | 0.02 | 11498.9 | 2606 | 2026-08-13 13:54:00 |
| Best Agrolife Ltd. | 539660 | 19.34 | 19.5 | 19 | 19.03 | 19.05 | 0.02 | 0.11 | 36412 | 0.07 | 1774.45 | 12.33 | 2026-08-13 14:08:00 |
| BF Investment Ltd. | 533303 | 454.85 | 468.2 | 454.85 | 459.75 | 462.05 | 2.30 | 0.50 | 313 | 0.01 | 828.15 | 260 | 2026-08-13 14:08:00 |
| BF Utilities Ltd. | 532430 | 559.7 | 570 | 559.7 | 559.7 | 563.6 | 3.90 | 0.70 | 2051 | 0.12 | 1125.05 | 283 | 2026-08-13 14:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.85 | 1379 | 1325.85 | 1321 | 1360.8 | 39.80 | 3.01 | 141994 | 19.32 | 2958.15 | 785.05 | 2026-08-13 14:08:00 |
| Bharti Airtel Ltd. | 532454 | 1961.05 | 1970.05 | 1930.5 | 1941.2 | 1948.05 | 6.85 | 0.35 | 763649 | 148.76 | 2174.7 | 700.7 | 2026-08-13 14:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.05 | 1612.75 | 1483.05 | 1486 | 1563.05 | 77.05 | 5.19 | 31700 | 4.95 | 2026-08-13 14:08:00 | ||
| Bikaji Foods International Ltd. | 543653 | 616.65 | 621 | 614.15 | 610.25 | 617.3 | 7.05 | 1.16 | 56759 | 3.50 | 1005 | 303.05 | 2026-08-13 14:08:00 |
| Biocon Ltd. | 532523 | 424.05 | 424.6 | 416.4 | 428.7 | 417.25 | -11.45 | -2.67 | 162716 | 6.79 | 447 | 191.6 | 2026-08-13 14:08:00 |
| Birlasoft Ltd. | 532400 | 313.35 | 319.05 | 312.6 | 313.3 | 313.8 | 0.50 | 0.16 | 48540 | 1.52 | 861.6 | 250.35 | 2026-08-13 14:08:00 |
| BlackBuck Ltd. | 544288 | 564.25 | 577 | 564.25 | 568.5 | 572.9 | 4.40 | 0.77 | 18963 | 1.09 | 2026-08-13 14:08:00 | ||
| BLS International Services Ltd. | 540073 | 264.85 | 272 | 262.9 | 263 | 270.85 | 7.85 | 2.98 | 424596 | 11.50 | 522.3 | 110 | 2026-08-13 14:08:00 |
| Blue Dart Express Ltd. | 526612 | 5150 | 5150 | 5085.2 | 5090.35 | 5125 | 34.65 | 0.68 | 277 | 0.14 | 9639.45 | 4630.5 | 2026-08-13 14:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 592.7 | 599.9 | 584.3 | 586.95 | 594.95 | 8.00 | 1.36 | 14157 | 0.84 | 2026-08-13 14:08:00 | ||
| Borosil Ltd. | 543212 | 244.25 | 244.7 | 240.6 | 242.6 | 243.15 | 0.55 | 0.23 | 2002 | 0.05 | 516.1 | 213.55 | 2026-08-13 14:04:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1728.9 | 1728.9 | 1683.7 | 1709.7 | 1687.7 | -22.00 | -1.29 | 613 | 0.10 | 2620.95 | 937.95 | 2026-08-13 14:08:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 219.9 | 213.55 | 214.45 | 214.5 | 0.05 | 0.02 | 54327 | 1.17 | 2026-08-13 14:08:00 | ||
| Brigade Enterprises Ltd. | 532929 | 599.95 | 599.95 | 583.1 | 592.85 | 589.75 | -3.10 | -0.52 | 10271 | 0.61 | 1451.9 | 430.95 | 2026-08-13 14:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675 | 680.8 | 670.6 | 674.9 | 678.25 | 3.35 | 0.50 | 880 | 0.06 | 1862.55 | 550.05 | 2026-08-13 14:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.2 | 109.5 | 104.2 | 108.05 | 106.7 | -1.35 | -1.25 | 82577 | 0.88 | 334.7 | 80 | 2026-08-13 14:08:00 |
| Campus Activewear Ltd. | 543523 | 219.15 | 221.55 | 217.8 | 219.15 | 218.95 | -0.20 | -0.09 | 25683 | 0.56 | 640 | 212.8 | 2026-08-13 14:08:00 |
| Canara Bank | 532483 | 132.2 | 132.6 | 130.65 | 131.8 | 131.4 | -0.40 | -0.30 | 319611 | 4.20 | 632.65 | 78.58 | 2026-08-13 14:08:00 |
| Cantabil Retail India Ltd. | 533267 | 228 | 228.75 | 226.95 | 229.75 | 227.05 | -2.70 | -1.18 | 1240 | 0.03 | 1595 | 181.85 | 2026-08-13 14:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.5 | 210.75 | 208.75 | 209.45 | 209.35 | -0.10 | -0.05 | 5343 | 0.11 | 465 | 108.9 | 2026-08-13 14:08:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2449.75 | 2519 | 2381 | 2475.2 | 2480.6 | 5.40 | 0.22 | 12710 | 3.15 | 2700 | 575 | 2026-08-13 14:08:00 |
| Capri Global Capital Ltd. | 531595 | 228.55 | 231.6 | 228.4 | 228.6 | 231.2 | 2.60 | 1.14 | 65253 | 1.51 | 1048.4 | 150.6 | 2026-08-13 14:08:00 |
| Carborundum Universal Ltd. | 513375 | 1155.05 | 1155.05 | 1133.4 | 1153.85 | 1142.7 | -11.15 | -0.97 | 4800 | 0.55 | 1835.65 | 734.65 | 2026-08-13 14:08:00 |
| Care Ratings Ltd. | 534804 | 1694.95 | 1734.6 | 1690 | 1690.2 | 1730.95 | 40.75 | 2.41 | 2876 | 0.50 | 1964.8 | 465.65 | 2026-08-13 14:08:00 |
| CarTrade Tech Ltd. | 543333 | 2726.7 | 2738 | 2691.15 | 2714.5 | 2733.5 | 19.00 | 0.70 | 6133 | 1.68 | 3291.35 | 341.05 | 2026-08-13 14:08:00 |
| Carysil Ltd. | 524091 | 1190.05 | 1214 | 1190.05 | 1189.45 | 1202.9 | 13.45 | 1.13 | 2817 | 0.34 | 1280 | 431.35 | 2026-08-13 14:08:00 |
| CCL Products (India) Ltd. | 519600 | 1133.35 | 1135.9 | 1130 | 1134.45 | 1132 | -2.45 | -0.22 | 1788 | 0.20 | 1241.85 | 412.45 | 2026-08-13 14:08:00 |
| CE Info Systems Ltd. | 543425 | 996.05 | 1009.9 | 989.5 | 996.85 | 993.65 | -3.20 | -0.32 | 10530 | 1.05 | 2745.05 | 795.25 | 2026-08-13 14:08:00 |
| Cello World Ltd. | 544012 | 375 | 375.4 | 368.6 | 374 | 370.7 | -3.30 | -0.88 | 11531 | 0.43 | 2026-08-13 14:08:00 | ||
| Central Bank Of India | 532885 | 31.34 | 31.55 | 31.2 | 31.28 | 31.42 | 0.14 | 0.45 | 240682 | 0.76 | 76.85 | 17.65 | 2026-08-13 14:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 764.75 | 777.15 | 761.85 | 764.45 | 767.5 | 3.05 | 0.40 | 1912 | 0.15 | 938.6 | 436.65 | 2026-08-13 14:08:00 |
| Cera Sanitaryware Ltd. | 532443 | 5939.95 | 5945.1 | 5900.5 | 5889.45 | 5921.05 | 31.60 | 0.54 | 135 | 0.08 | 11499.65 | 4463 | 2026-08-13 14:08:00 |
| Chalet Hotels Ltd. | 542399 | 825.4 | 827.5 | 822.1 | 822.1 | 827.5 | 5.40 | 0.66 | 558 | 0.05 | 1080 | 304.05 | 2026-08-13 14:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.95 | 184.95 | 178.1 | 183.1 | 179.8 | -3.30 | -1.80 | 10643 | 0.19 | 633 | 171.55 | 2026-08-13 14:08:00 |
| Choice International Ltd. | 531358 | 814.45 | 820.75 | 813 | 814.25 | 816.85 | 2.60 | 0.32 | 6856 | 0.56 | 860 | 211 | 2026-08-13 14:08:00 |
| CIE Automotive India Ltd. | 532756 | 413.7 | 413.95 | 408.35 | 411.6 | 409 | -2.60 | -0.63 | 7667 | 0.31 | 628.45 | 252.35 | 2026-08-13 14:08:00 |
| City Union Bank Ltd. | 532210 | 217.05 | 217.05 | 211.2 | 215.85 | 211.85 | -4.00 | -1.85 | 68128 | 1.44 | 319.95 | 119.5 | 2026-08-13 14:08:00 |
| Clean Science And Technology Ltd. | 543318 | 811.4 | 832 | 804.4 | 805.05 | 831 | 25.95 | 3.22 | 43926 | 3.65 | 1978.9 | 652.8 | 2026-08-13 14:08:00 |
| CMS Info Systems Ltd. | 543441 | 258.8 | 267.65 | 255 | 255.55 | 267.65 | 12.10 | 4.73 | 12112 | 0.32 | 615.9 | 250.05 | 2026-08-13 14:08:00 |
| Coal India Ltd. | 533278 | 410.5 | 410.5 | 406.65 | 409.15 | 408.05 | -1.10 | -0.27 | 137053 | 5.59 | 544.7 | 207.7 | 2026-08-13 14:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.7 | 1536 | 1497.7 | 1509.65 | 1503.5 | -6.15 | -0.41 | 107218 | 16.12 | 2977.1 | 329.05 | 2026-08-13 14:08:00 |
| Coforge Ltd. | 532541 | 1805 | 1828.1 | 1790 | 1797.6 | 1825.4 | 27.80 | 1.55 | 43352 | 7.91 | 10017.95 | 1008.5 | 2026-08-13 14:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.6 | 452 | 441.35 | 444.5 | 442 | -2.50 | -0.56 | 38028 | 1.68 | 1359 | 0.08 | 2026-08-13 14:08:00 |
| Computer Age Management Services Ltd. | 543232 | 783.85 | 785.4 | 771.25 | 778 | 771.8 | -6.20 | -0.80 | 52464 | 4.05 | 5367.45 | 611.7 | 2026-08-13 14:08:00 |
| Concord Biotech Ltd. | 543960 | 1463.05 | 1463.05 | 1416.55 | 1444.8 | 1444.45 | -0.35 | -0.02 | 7958 | 1.15 | 2026-08-13 14:08:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.9 | 73.96 | 71.92 | 73.9 | 72.74 | -1.16 | -1.57 | 124928 | 0.91 | 119.95 | 27 | 2026-08-13 14:08:00 |
| Container Corporation Of India Ltd. | 531344 | 515.9 | 534.9 | 514.5 | 512 | 531.8 | 19.80 | 3.87 | 848941 | 45.15 | 1193.95 | 421.8 | 2026-08-13 14:08:00 |
| CORONA Remedies Ltd. | 544644 | 2138.6 | 2140 | 2092.15 | 2136 | 2114.05 | -21.95 | -1.03 | 1064 | 0.22 | 2026-08-13 14:08:00 | ||
| Craftsman Automation Ltd. | 543276 | 10550.9 | 10598 | 10332.3 | 10502.55 | 10367 | -135.55 | -1.29 | 1001 | 1.04 | 101093 | 2464 | 2026-08-13 14:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1540.7 | 1554.5 | 1535.4 | 1545.65 | 1547.3 | 1.65 | 0.11 | 6555 | 1.01 | 1794.4 | 750.05 | 2026-08-13 14:08:00 |
| Crizac Ltd. | 544439 | 186 | 186.05 | 180.2 | 182.25 | 180.2 | -2.05 | -1.12 | 3329 | 0.06 | 2026-08-13 14:08:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.55 | 249.2 | 245.15 | 247.5 | 247.6 | 0.10 | 0.04 | 34949 | 0.87 | 483.65 | 217.5 | 2026-08-13 14:08:00 |
| CSB Bank Ltd. | 542867 | 323.55 | 324.35 | 315 | 318.7 | 323.85 | 5.15 | 1.62 | 8779 | 0.28 | 574.7 | 197.8 | 2026-08-13 14:08:00 |
| Cyient DLM Ltd. | 543933 | 688.9 | 735 | 685.25 | 689.35 | 731.8 | 42.45 | 6.16 | 74222 | 5.43 | 882.9 | 264.95 | 2026-08-13 14:08:00 |
| Cyient Ltd. | 532175 | 852.55 | 884.4 | 845.7 | 840.1 | 874.05 | 33.95 | 4.04 | 704902 | 61.61 | 2457 | 724 | 2026-08-13 14:08:00 |
| D.B. Corp Ltd. | 533151 | 210 | 213.5 | 210 | 212.25 | 211.9 | -0.35 | -0.16 | 6645 | 0.14 | 405 | 89.6 | 2026-08-13 14:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1831.5 | 1847.8 | 1814.1 | 1838.5 | 1829.1 | -9.40 | -0.51 | 1336 | 0.24 | 2459.05 | 1478.05 | 2026-08-13 14:08:00 |
| Data Patterns (India) Ltd. | 543428 | 4536.95 | 4590 | 4487.6 | 4487.6 | 4526.7 | 39.10 | 0.87 | 24958 | 11.30 | 4955 | 815.25 | 2026-08-13 14:08:00 |
| Datamatics Global Services Ltd. | 532528 | 864 | 886 | 864 | 861.85 | 867 | 5.15 | 0.60 | 3753 | 0.33 | 1119.95 | 256.35 | 2026-08-13 14:08:00 |
| DCB Bank Ltd. | 532772 | 190.15 | 190.15 | 184.4 | 188.15 | 185.65 | -2.50 | -1.33 | 91203 | 1.69 | 205.75 | 81.25 | 2026-08-13 14:08:00 |
| DCM Shriram Ltd. | 523367 | 997.95 | 1013.4 | 991.85 | 992.85 | 992.8 | -0.05 | -0.01 | 1705 | 0.17 | 1501.7 | 730.05 | 2026-08-13 14:08:00 |
| DCX Systems Ltd. | 543650 | 171.8 | 174.1 | 165 | 176.8 | 170.35 | -6.45 | -3.65 | 121413 | 2.07 | 451.9 | 138.9 | 2026-08-13 14:08:00 |
| Delhivery Ltd. | 543529 | 463.3 | 472.8 | 463.3 | 471.2 | 467.85 | -3.35 | -0.71 | 107403 | 5.02 | 621.35 | 236.8 | 2026-08-13 14:08:00 |
| Delta Corp Ltd. | 532848 | 61.09 | 61.37 | 60.8 | 60.8 | 60.94 | 0.14 | 0.23 | 83950 | 0.51 | 259.95 | 48.67 | 2026-08-13 14:08:00 |
| Den Networks Ltd. | 533137 | 26.87 | 28.32 | 26.87 | 27.02 | 27.83 | 0.81 | 3.00 | 33038 | 0.09 | 69.4 | 22.75 | 2026-08-13 14:08:00 |
| Devyani International Ltd. | 543330 | 141 | 144 | 139.2 | 140.15 | 140.4 | 0.25 | 0.18 | 250799 | 3.52 | 227.75 | 91.57 | 2026-08-13 14:08:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 372 | 378.95 | 357.3 | 368.2 | 369.45 | 1.25 | 0.34 | 74830 | 2.76 | 1935.8 | 1.94 | 2026-08-13 14:08:00 |
| Dilip Buildcon Ltd. | 540047 | 411.55 | 419.65 | 411.55 | 415.2 | 417 | 1.80 | 0.43 | 6352 | 0.26 | 588.4 | 159.7 | 2026-08-13 14:08:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.83 | 2.79 | 2.8 | 2.81 | 0.01 | 0.36 | 27586 | 0.01 | 26.01 | 1.82 | 2026-08-13 14:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.15 | 198.9 | 190.9 | 191.05 | 198 | 6.95 | 3.64 | 14706 | 0.29 | 321.15 | 80.05 | 2026-08-13 14:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1231.85 | 1253.75 | 1187 | 1225.85 | 1220.6 | -5.25 | -0.43 | 17553 | 2.14 | 1288 | 410.05 | 2026-08-13 14:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8415 | 8545 | 8459 | -86.00 | -1.01 | 29439 | 24.90 | 8670.5 | 2730 | 2026-08-13 14:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13897.35 | 14018 | 13650 | 13760 | 14013 | 253.00 | 1.84 | 25115 | 35.19 | 19149.8 | 2554.95 | 2026-08-13 14:08:00 |
| DLF Ltd. | 532868 | 660.5 | 667 | 657.1 | 655.2 | 665.95 | 10.75 | 1.64 | 51689 | 3.44 | 967 | 336.55 | 2026-08-13 14:08:00 |
| Dodla Dairy Ltd | 543306 | 1057.05 | 1100.55 | 1041.5 | 1044.8 | 1097.2 | 52.40 | 5.02 | 2937 | 0.32 | 1522.85 | 417 | 2026-08-13 14:08:00 |
| Dollar Industries Ltd. | 541403 | 278.5 | 279.95 | 275 | 277.45 | 277.05 | -0.40 | -0.14 | 5415 | 0.15 | 660.1 | 220.6 | 2026-08-13 14:08:00 |
| DOMS Industries Ltd. | 544045 | 2240 | 2255.25 | 2232.8 | 2240.25 | 2233.45 | -6.80 | -0.30 | 745 | 0.17 | 2026-08-13 14:08:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1977.1 | 1977.1 | 1937.65 | 1952 | 1964.15 | 12.15 | 0.62 | 2827 | 0.56 | 3645 | 1272 | 2026-08-13 14:08:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69.87 | 68.65 | 68.82 | 68.65 | -0.17 | -0.25 | 1927 | 0.01 | 846.75 | 56.52 | 2026-08-13 14:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.32 | 43.73 | 41.32 | 41.64 | 42.79 | 1.15 | 2.76 | 104066 | 0.45 | 113.05 | 32.14 | 2026-08-13 14:08:00 |
| Easy Trip Planners Ltd. | 543272 | 6.45 | 6.51 | 6.15 | 6.46 | 6.2 | -0.26 | -4.02 | 1881205 | 1.17 | 73.5 | 5.77 | 2026-08-13 14:08:00 |
| eClerx Services Ltd. | 532927 | 1807 | 1880.8 | 1778 | 1808.25 | 1859.8 | 51.55 | 2.85 | 85351 | 15.87 | 4985.95 | 1254.15 | 2026-08-13 14:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.05 | 123.95 | 117.9 | 118.95 | 123.65 | 4.70 | 3.95 | 281297 | 3.48 | 145.5 | 37.43 | 2026-08-13 14:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.6 | 299.5 | 291.55 | 292.55 | 297.15 | 4.60 | 1.57 | 868 | 0.03 | 1010.6 | 265.8 | 2026-08-13 14:06:00 |
| Electronics Mart India Ltd. | 543626 | 193.25 | 196.85 | 189.35 | 193.45 | 192.9 | -0.55 | -0.28 | 394478 | 7.61 | 261.75 | 61.45 | 2026-08-13 14:08:00 |
| Elgi Equipments Ltd. | 522074 | 575.55 | 580.2 | 573.3 | 575.6 | 576.95 | 1.35 | 0.23 | 7164 | 0.41 | 799 | 355.05 | 2026-08-13 14:08:00 |
| Emami Ltd. | 531162 | 398.95 | 400 | 395.8 | 396.95 | 399.55 | 2.60 | 0.65 | 12880 | 0.51 | 859.2 | 340.95 | 2026-08-13 14:08:00 |
| Embassy Developments Ltd. | 532832 | 62.9 | 62.9 | 61.38 | 61.95 | 61.46 | -0.49 | -0.79 | 34257 | 0.21 | 164.4 | 39.38 | 2026-08-13 14:08:00 |
| EMS Ltd. | 543983 | 369.1 | 381.8 | 363.15 | 382.35 | 371.25 | -11.10 | -2.90 | 29738 | 1.10 | 2026-08-13 14:08:00 | ||
| eMudhra Ltd. | 543533 | 521.5 | 535 | 521.5 | 523.4 | 530.05 | 6.65 | 1.27 | 14472 | 0.77 | 1023.55 | 206.9 | 2026-08-13 14:08:00 |
| Endurance Technologies Ltd. | 540153 | 3049.95 | 3049.95 | 2967.1 | 3017.95 | 2984.55 | -33.40 | -1.11 | 5307 | 1.58 | 3078.95 | 1171.6 | 2026-08-13 14:08:00 |
| Engineers India Ltd. | 532178 | 239.15 | 245.7 | 239.15 | 239.15 | 241.2 | 2.05 | 0.86 | 76870 | 1.85 | 304 | 62.35 | 2026-08-13 14:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1413.3 | 1465 | 1413.3 | 1418.7 | 1459.35 | 40.65 | 2.87 | 6471 | 0.94 | 2026-08-13 14:08:00 | ||
| EPACK Durable Ltd. | 544095 | 215.25 | 222.15 | 213 | 211.75 | 219.55 | 7.80 | 3.68 | 33064 | 0.73 | 2026-08-13 14:08:00 | ||
| Epigral Ltd. | 543332 | 1107.4 | 1124.5 | 1100 | 1101.9 | 1118.2 | 16.30 | 1.48 | 2293 | 0.26 | 2408.35 | 806.2 | 2026-08-13 14:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.09 | 75.81 | 73.75 | 74.61 | 75.59 | 0.98 | 1.31 | 55256 | 0.42 | 116.5 | 42.9 | 2026-08-13 14:08:00 |
| Eris Lifesciences Ltd. | 540596 | 1344.95 | 1375.15 | 1344.95 | 1349.85 | 1375.15 | 25.30 | 1.87 | 1021 | 0.14 | 1909.55 | 550.9 | 2026-08-13 14:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.16 | 41 | 38.11 | 39.93 | 39.72 | -0.21 | -0.53 | 29033 | 0.12 | 2026-08-13 14:08:00 | ||
| Eternal Ltd. | 543320 | 315.9 | 319.25 | 313.5 | 313 | 317.25 | 4.25 | 1.36 | 1211957 | 38.45 | 368.4 | 44.35 | 2026-08-13 14:08:00 |
| Ethos Ltd. | 543532 | 2791 | 2793.65 | 2767.55 | 2797.25 | 2779 | -18.25 | -0.65 | 1020 | 0.28 | 3514.95 | 846 | 2026-08-13 14:08:00 |
| Eveready Industries India Ltd. | 531508 | 354 | 356 | 350.55 | 353.8 | 355.9 | 2.10 | 0.59 | 2209 | 0.08 | 504.9 | 259.9 | 2026-08-13 14:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.65 | 116.45 | 111.65 | 111.95 | 115.45 | 3.50 | 3.13 | 17335 | 0.20 | 231.5 | 66.05 | 2026-08-13 14:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 142 | 149.75 | 141.65 | 142 | 148.25 | 6.25 | 4.40 | 103313 | 1.53 | 2026-08-13 14:08:00 | ||
| Fairchem Organics Ltd. | 543252 | 730 | 730 | 715.5 | 730.1 | 715.5 | -14.60 | -2.00 | 180 | 0.01 | 2448.9 | 427.9 | 2026-08-13 14:02:00 |
| FDC Ltd. | 531599 | 351 | 359 | 351 | 354.1 | 357.9 | 3.80 | 1.07 | 6292 | 0.23 | 659 | 245 | 2026-08-13 14:08:00 |
| Fedbank Financial Services Ltd | 544027 | 151.05 | 152.75 | 150.55 | 152 | 152.1 | 0.10 | 0.07 | 34178 | 0.52 | 2026-08-13 14:08:00 | ||
| Fiem Industries Ltd. | 532768 | 2488.55 | 2488.6 | 2313 | 2646.7 | 2430.4 | -216.30 | -8.17 | 26211 | 6.37 | 2668.8 | 981.15 | 2026-08-13 14:08:00 |
| Filatex India Ltd. | 526227 | 83.16 | 83.49 | 79.35 | 83.08 | 81.78 | -1.30 | -1.56 | 125224 | 1.02 | 85.7 | 31.6 | 2026-08-13 14:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5239.75 | 5239.75 | 5100.15 | 5252.8 | 5166.1 | -86.70 | -1.65 | 557 | 0.29 | 7326.45 | 3355.05 | 2026-08-13 14:08:00 |
| Fineotex Chemical Ltd. | 533333 | 42.9 | 43.7 | 41.25 | 42.62 | 41.85 | -0.77 | -1.81 | 374329 | 1.57 | 458 | 18.98 | 2026-08-13 14:08:00 |
| Fino Payments Bank Ltd. | 543386 | 159.5 | 165.35 | 159.5 | 160.7 | 164 | 3.30 | 2.05 | 29901 | 0.49 | 466.4 | 110.1 | 2026-08-13 14:08:00 |
| Firstsource Solutions Ltd. | 532809 | 276.9 | 276.9 | 272.2 | 274.45 | 273.35 | -1.10 | -0.40 | 24945 | 0.68 | 422.8 | 95.8 | 2026-08-13 14:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.97 | 39.19 | 37.97 | 37.75 | 38.59 | 0.84 | 2.23 | 16048 | 0.06 | 1195.9 | 31.13 | 2026-08-13 14:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 556.1 | 556.1 | 531.1 | 554.4 | 548.35 | -6.05 | -1.09 | 34014 | 1.87 | 943.2 | 338.05 | 2026-08-13 14:08:00 |
| Flair Writing Industries Ltd. | 544030 | 261.95 | 261.95 | 251 | 250.25 | 253.9 | 3.65 | 1.46 | 12477 | 0.32 | 2026-08-13 14:08:00 | ||
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 895.3 | 9.30 | 1.05 | 1762371 | 157.79 | 1105 | 245.4 | 2026-08-13 14:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 325.5 | 331.9 | 324.05 | 328.05 | 331.85 | 3.80 | 1.16 | 105915 | 3.51 | 348.3 | 114.3 | 2026-08-13 14:08:00 |
| Fusion Finance Ltd. | 543652 | 202.6 | 206.5 | 201.8 | 204.1 | 203.2 | -0.90 | -0.44 | 17999 | 0.37 | 690.15 | 124.9 | 2026-08-13 14:08:00 |
| GAIL (India) Ltd. | 532155 | 175.9 | 175.9 | 174.5 | 173.65 | 174.85 | 1.20 | 0.69 | 137119 | 2.40 | 246.35 | 83 | 2026-08-13 14:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 2000.15 | 2108.2 | 2000.15 | 2024.8 | 2081 | 56.20 | 2.78 | 1479 | 0.31 | 3445 | 1512.3 | 2026-08-13 14:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 238.75 | 248.05 | 238 | 235.9 | 245 | 9.10 | 3.86 | 51673 | 1.27 | 2026-08-13 14:08:00 | ||
| Ganesh Housing Ltd. | 526367 | 763.9 | 825.75 | 763.6 | 766.45 | 815 | 48.55 | 6.33 | 2405 | 0.20 | 1485 | 261.3 | 2026-08-13 14:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1084.95 | 1117.9 | 1053.7 | 1068.85 | 1111.8 | 42.95 | 4.02 | 3541 | 0.39 | 2480 | 592 | 2026-08-13 14:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2581.5 | 2668.8 | 2581.5 | 2575.65 | 2638.7 | 63.05 | 2.45 | 41037 | 10.83 | 3535 | 254.2 | 2026-08-13 14:08:00 |
| Gateway Distriparks Ltd. | 543489 | 54.52 | 55.15 | 54.52 | 54.91 | 54.93 | 0.02 | 0.04 | 27821 | 0.15 | 121.5 | 48.15 | 2026-08-13 14:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4401.6 | 4422.85 | 4281.05 | 4380 | 4329.3 | -50.70 | -1.16 | 16972 | 7.35 | 5650 | 98.9 | 2026-08-13 14:08:00 |
| General Insurance Corporation of India | 540755 | 355.5 | 357.35 | 347.5 | 355.5 | 351 | -4.50 | -1.27 | 48516 | 1.70 | 525 | 116.05 | 2026-08-13 14:08:00 |
| Gensol Engineering Ltd. | 542851 | 16.78 | 17.27 | 16.5 | 16.76 | 16.61 | -0.15 | -0.89 | 12719 | 0.02 | 2520 | 16.5 | 2026-08-13 14:06:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.05 | 309.55 | 305.05 | 305.8 | 308.05 | 2.25 | 0.74 | 31047 | 0.96 | 485.85 | 72.55 | 2026-08-13 14:08:00 |
| Geojit Financial Services Ltd. | 532285 | 78.06 | 80.9 | 77.93 | 77.54 | 80.69 | 3.15 | 4.06 | 19526 | 0.16 | 177 | 39.1 | 2026-08-13 14:08:00 |
| Gland Pharma Ltd. | 543245 | 2877.25 | 2965.15 | 2828.45 | 2894.65 | 2959.75 | 65.10 | 2.25 | 59659 | 17.66 | 2989.25 | 861.5 | 2026-08-13 14:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.4 | 2322.1 | 2281.4 | 2272.15 | 2316.6 | 44.45 | 1.96 | 6357 | 1.47 | 2471.05 | 361.7 | 2026-08-13 14:08:00 |
| Global Health Ltd. | 543654 | 1384.55 | 1434.9 | 1384.55 | 1394.95 | 1411.55 | 16.60 | 1.19 | 113411 | 16.01 | 1513.75 | 391.05 | 2026-08-13 14:08:00 |
| Globus Spirits Ltd. | 533104 | 876.5 | 884.35 | 874.2 | 872.9 | 881.35 | 8.45 | 0.97 | 2811 | 0.25 | 1373.35 | 656.1 | 2026-08-13 14:08:00 |
| GMR Airports Ltd. | 532754 | 106.9 | 106.9 | 102.4 | 104.2 | 102.6 | -1.60 | -1.54 | 625498 | 6.42 | 115.6 | 33.35 | 2026-08-13 14:08:00 |
| GNA Axles Ltd. | 540124 | 550.35 | 558.55 | 537.75 | 554.45 | 537.75 | -16.70 | -3.01 | 20204 | 1.09 | 1065 | 269.8 | 2026-08-13 14:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 261 | 263.4 | 259.2 | 263.4 | 259.95 | -3.45 | -1.31 | 220627 | 5.74 | 2026-08-13 14:08:00 | ||
| Go Fashion (India) Ltd. | 543401 | 323.6 | 330 | 322.05 | 323.6 | 329 | 5.40 | 1.67 | 3924 | 0.13 | 1450 | 237.25 | 2026-08-13 14:08:00 |
| Godawari Power And Ispat Ltd. | 532734 | 229.75 | 247 | 229.75 | 229.15 | 243.95 | 14.80 | 6.46 | 340504 | 8.31 | 1222.95 | 145.55 | 2026-08-13 14:08:00 |
| Godrej Agrovet Ltd. | 540743 | 552.05 | 569 | 548.25 | 551.95 | 564.05 | 12.10 | 2.19 | 29228 | 1.65 | 877.85 | 391.2 | 2026-08-13 14:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 911.3 | 937 | 906.55 | 910.6 | 931.25 | 20.65 | 2.27 | 1752172 | 163.17 | 1541.3 | 793.7 | 2026-08-13 14:08:00 |
| Godrej Properties Ltd. | 533150 | 2010.55 | 2029.35 | 1990 | 2007.2 | 2023.9 | 16.70 | 0.83 | 10922 | 2.21 | 3400 | 1005.7 | 2026-08-13 14:08:00 |
| Gokaldas Exports Ltd. | 532630 | 760.25 | 786 | 760.25 | 762.3 | 784.5 | 22.20 | 2.91 | 12508 | 0.98 | 1260 | 325.7 | 2026-08-13 14:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.65 | 241.2 | 235.45 | 236.35 | 237.2 | 0.85 | 0.36 | 15946 | 0.38 | 425 | 76.6532667332667 | 2026-08-13 14:08:00 |
| Goldiam International Ltd. | 526729 | 373.3 | 376.55 | 366.65 | 372.75 | 370.2 | -2.55 | -0.68 | 24120 | 0.89 | 569 | 120.05 | 2026-08-13 14:08:00 |
| Goodluck India Ltd. | 530655 | 1240.05 | 1304.35 | 1240.05 | 1306 | 1277.2 | -28.80 | -2.21 | 17863 | 2.28 | 1672.75 | 344.35 | 2026-08-13 14:08:00 |
| Gopal Snacks Ltd. | 544140 | 274.05 | 277.95 | 273.75 | 273.65 | 275 | 1.35 | 0.49 | 12794 | 0.35 | 2026-08-13 14:08:00 | ||
| GR Infraprojects Ltd. | 543317 | 880.6 | 882.15 | 872.15 | 881.35 | 880.2 | -1.15 | -0.13 | 242 | 0.02 | 1859.95 | 786.05 | 2026-08-13 14:08:00 |
| Granules India Ltd. | 532482 | 862.5 | 881.9 | 854 | 865.1 | 854.9 | -10.20 | -1.18 | 16449 | 1.41 | 910 | 267.85 | 2026-08-13 14:08:00 |
| Gravita India Ltd. | 533282 | 1819.85 | 1832.95 | 1793.35 | 1814.1 | 1804.55 | -9.55 | -0.53 | 5283 | 0.95 | 2699.85 | 278.6 | 2026-08-13 14:08:00 |
| Greenlam Industries Ltd. | 538979 | 247.1 | 260.95 | 247.1 | 249.45 | 255.05 | 5.60 | 2.24 | 12928 | 0.33 | 661.65 | 187 | 2026-08-13 14:08:00 |
| Greenpanel Industries Ltd. | 542857 | 176.2 | 177.65 | 172.4 | 176.9 | 172.45 | -4.45 | -2.52 | 13476 | 0.23 | 465.45 | 163.95 | 2026-08-13 14:08:00 |
| Greenply Industries Ltd. | 526797 | 275.5 | 286.75 | 275.5 | 276.7 | 285.05 | 8.35 | 3.02 | 3491 | 0.10 | 411.85 | 133.85 | 2026-08-13 14:08:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53.27 | 54.24 | 54.03 | -0.21 | -0.39 | 2451 | 0.01 | 217.65 | 52.8 | 2026-08-13 14:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 683.15 | 687 | 673.2 | 672 | 682.75 | 10.75 | 1.60 | 3160 | 0.22 | 988.75 | 410 | 2026-08-13 14:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 167 | 168.5 | 165.9 | 165.3 | 168.3 | 3.00 | 1.81 | 18650 | 0.31 | 420.75 | 98.7 | 2026-08-13 14:08:00 |
| Gujarat Energy Ltd. | 539336 | 278.95 | 293.7 | 275.2 | 274.55 | 285.8 | 11.25 | 4.10 | 2258917 | 64.56 | 689.45 | 261.3 | 2026-08-13 14:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4569.55 | 4959.45 | 4569.5 | 4569.55 | 4698 | 128.45 | 2.81 | 54512 | 25.61 | 4959.45 | 2480 | 2026-08-13 14:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.15 | 175.5 | 170.55 | 174.1 | 174.65 | 0.55 | 0.32 | 33361 | 0.58 | 270 | 70.71 | 2026-08-13 14:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.1 | 608.9 | 593.45 | 603.15 | 594 | -9.15 | -1.52 | 64199 | 3.81 | 771.5 | 122.75 | 2026-08-13 14:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.35 | 158.45 | 151.25 | 149.75 | 152.25 | 2.50 | 1.67 | 357995 | 5.45 | 250.5 | 80.6 | 2026-08-13 14:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1172.1 | 1183.55 | 1172.1 | 1181.3 | 1176 | -5.30 | -0.45 | 3035 | 0.36 | 1510 | 390 | 2026-08-13 14:08:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 194 | 190.85 | 190 | 191 | 1.00 | 0.53 | 15405 | 0.29 | 274.95 | 121.75 | 2026-08-13 14:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 533.8 | 541.05 | 523.1 | 552.05 | 529 | -23.05 | -4.18 | 25505 | 1.35 | 1880 | 430.05 | 2026-08-13 14:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.9 | 399.8 | 389.6 | 389.6 | 396.35 | 6.75 | 1.73 | 39168 | 1.55 | 1136.45 | 305.3 | 2026-08-13 14:08:00 |
| Happy Forgings Ltd. | 544057 | 2019.75 | 2048 | 1986.85 | 2024 | 2001.8 | -22.20 | -1.10 | 6998 | 1.40 | 2026-08-13 14:08:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 365.3 | 374 | 355.65 | 394.5 | 365.6 | -28.90 | -7.33 | 47940 | 1.75 | 885.05 | 204.85 | 2026-08-13 14:08:00 |
| Harsha Engineers International Ltd. | 543600 | 401 | 410.25 | 401 | 400.2 | 406.05 | 5.85 | 1.46 | 2152 | 0.09 | 610.75 | 309 | 2026-08-13 14:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.66 | 10.8 | 10.65 | 10.65 | 10.73 | 0.08 | 0.75 | 57079 | 0.06 | 27.9 | 8.79 | 2026-08-13 14:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 968.55 | 968.55 | 942.95 | 949.55 | 961 | 11.45 | 1.21 | 615 | 0.06 | 1380 | 731.05 | 2026-08-13 14:08:00 |
| Havells India Ltd. | 517354 | 1261.35 | 1270.8 | 1253.95 | 1260.5 | 1269 | 8.50 | 0.67 | 108187 | 13.73 | 2104.95 | 1092 | 2026-08-13 14:08:00 |
| HBL Engineering Ltd. | 517271 | 697.05 | 699.6 | 693.7 | 690.95 | 694 | 3.05 | 0.44 | 29399 | 2.04 | 1121.95 | 74.15 | 2026-08-13 14:08:00 |
| HCL Technologies Ltd. | 532281 | 1364.95 | 1372.9 | 1354.8 | 1359.8 | 1365.2 | 5.40 | 0.40 | 55887 | 7.63 | 2011 | 875.65 | 2026-08-13 14:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481 | 2501 | 2481 | 2499 | 2492.7 | -6.30 | -0.25 | 8874 | 2.21 | 5930 | 1595.25 | 2026-08-13 14:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.5 | 539.6 | 533.15 | 536 | 538.9 | 2.90 | 0.54 | 34919 | 1.88 | 820.5 | 457.95 | 2026-08-13 14:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 743.9 | 743.9 | 711.8 | 735.85 | 722 | -13.85 | -1.88 | 9309 | 0.67 | 804.3 | 249.1 | 2026-08-13 14:08:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.05 | 135.5 | 133.9 | 134.2 | 133.95 | -0.25 | -0.19 | 20291 | 0.27 | 264.65 | 79.96 | 2026-08-13 14:08:00 |
| Heranba Industries Ltd. | 543266 | 173.35 | 174.6 | 169.15 | 172.7 | 169.5 | -3.20 | -1.85 | 2067 | 0.04 | 606 | 155.8 | 2026-08-13 14:08:00 |
| Heritage Foods Ltd. | 519552 | 354.85 | 364.45 | 354.85 | 358.2 | 362 | 3.80 | 1.06 | 10060 | 0.36 | 727.9 | 135.65 | 2026-08-13 14:08:00 |
| Hester Biosciences Ltd. | 524669 | 2456.3 | 2459.1 | 2428.85 | 2452.85 | 2459.1 | 6.25 | 0.25 | 62 | 0.02 | 3375.45 | 1246.75 | 2026-08-13 14:08:00 |
| Hexaware Technologies Ltd. | 544362 | 573.9 | 584.4 | 564.65 | 570.85 | 574.45 | 3.60 | 0.63 | 29377 | 1.69 | 2026-08-13 14:08:00 | ||
| Hikal Ltd. | 524735 | 211.1 | 215.9 | 211 | 212.45 | 215.9 | 3.45 | 1.62 | 6617 | 0.14 | 464.5 | 145.95 | 2026-08-13 14:08:00 |
| Himatsingka Seide Ltd. | 514043 | 75.6 | 75.6 | 72.88 | 76.25 | 73 | -3.25 | -4.26 | 55476 | 0.40 | 231.6 | 67.55 | 2026-08-13 14:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 408.95 | 410.45 | 407 | 407.7 | 408.85 | 1.15 | 0.28 | 448 | 0.02 | 1698.15 | 341.6 | 2026-08-13 14:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044.2 | 5048 | 4913.3 | 4960 | 4942 | -18.00 | -0.36 | 102433 | 50.62 | 5675 | 1767.95 | 2026-08-13 14:08:00 |
| Hindustan Copper Ltd. | 513599 | 548.5 | 570 | 547.8 | 547.75 | 550.5 | 2.75 | 0.50 | 1233331 | 67.89 | 759.2 | 94 | 2026-08-13 14:08:00 |
| Hindustan Foods Ltd. | 519126 | 587.65 | 598.35 | 585.1 | 592.55 | 593 | 0.45 | 0.08 | 2009 | 0.12 | 749.15 | 405 | 2026-08-13 14:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 205.15 | 199.45 | 205.5 | 200.6 | -4.90 | -2.38 | 4488 | 0.09 | 659.35 | 171 | 2026-08-13 14:08:00 |
| Hitachi Energy India Ltd. | 543187 | 35995.3 | 35995.3 | 35250 | 35680 | 35360 | -320.00 | -0.90 | 4106 | 14.52 | 38800 | 2845.9 | 2026-08-13 14:08:00 |
| HLE Glascoat Ltd. | 522215 | 329.55 | 343.95 | 329.55 | 326.3 | 337 | 10.70 | 3.28 | 47715 | 1.61 | 815.29 | 218 | 2026-08-13 14:08:00 |
| HMA Agro Industries Ltd. | 543929 | 21.99 | 22.3 | 21.23 | 21.71 | 21.95 | 0.24 | 1.11 | 67585 | 0.15 | 839.95 | 20 | 2026-08-13 14:08:00 |
| Home First Finance Company India Ltd. | 543259 | 1175.75 | 1196.7 | 1172.45 | 1181.3 | 1177.45 | -3.85 | -0.33 | 8830 | 1.04 | 1518.8 | 652.25 | 2026-08-13 14:08:00 |
| Honasa Consumer Ltd. | 544014 | 472.35 | 486.85 | 471.45 | 467.9 | 479.3 | 11.40 | 2.44 | 68140 | 3.27 | 2026-08-13 14:08:00 | ||
| Honda India Power Products Ltd. | 522064 | 2107.1 | 2107.1 | 2107.1 | 2100 | 2107.1 | 7.10 | 0.34 | 4 | 0.00 | 4494 | 1423.95 | 2026-08-13 14:06:00 |
| Honeywell Automation India Ltd. | 517174 | 37600 | 37600 | 37094.9 | 37607.55 | 37262 | -345.55 | -0.92 | 24 | 0.09 | 59700 | 26250.05 | 2026-08-13 14:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 192.3 | 194.5 | 192.3 | 192.25 | 193.95 | 1.70 | 0.88 | 46655 | 0.90 | 353.95 | 34.35 | 2026-08-13 14:08:00 |
| Hyundai Motor India Ltd. | 544274 | 2252.7 | 2273.65 | 2219.75 | 2220 | 2236.45 | 16.45 | 0.74 | 127723 | 28.56 | 2026-08-13 14:08:00 | ||
| ICICI Bank Ltd. | 532174 | 1428.8 | 1428.8 | 1408.1 | 1428 | 1409.15 | -18.85 | -1.32 | 879103 | 123.88 | 1494.1 | 796.1 | 2026-08-13 14:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1630.2 | 1632.35 | 1620.2 | 1629 | 1624.65 | -4.35 | -0.27 | 156165 | 25.37 | 2285.85 | 1049.1 | 2026-08-13 14:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.25 | 509.25 | 502.5 | 505 | 506.6 | 1.60 | 0.32 | 6043 | 0.31 | 795 | 380.95 | 2026-08-13 14:08:00 |
| ICRA Ltd. | 532835 | 5107.25 | 5185.05 | 5090.75 | 5137.1 | 5160 | 22.90 | 0.45 | 354 | 0.18 | 7700 | 3663.65 | 2026-08-13 14:08:00 |
| Ideaforge Technology Ltd. | 543932 | 790.1 | 806.45 | 768.65 | 809.1 | 770.15 | -38.95 | -4.81 | 189686 | 14.61 | 1344 | 301 | 2026-08-13 14:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 86.56 | 85.29 | 85.42 | 86.32 | 0.90 | 1.05 | 408148 | 3.52 | 100.74 | 42.8 | 2026-08-13 14:08:00 |
| IFGL Refractories Ltd. | 540774 | 213.45 | 224.2 | 212.6 | 213.45 | 219.85 | 6.40 | 3.00 | 3947 | 0.09 | 935.5 | 120.1 | 2026-08-13 14:08:00 |
| Igarashi Motors India Ltd. | 517380 | 446.1 | 456.6 | 446.1 | 447.8 | 452 | 4.20 | 0.94 | 3584 | 0.16 | 848 | 272 | 2026-08-13 14:08:00 |
| IIFL Capital Services Ltd. | 542773 | 338.6 | 338.6 | 334.15 | 334.2 | 335.15 | 0.95 | 0.28 | 2431 | 0.08 | 449 | 48.23 | 2026-08-13 14:08:00 |
| IIFL Finance Ltd. | 532636 | 626 | 634 | 622.1 | 625.1 | 633 | 7.90 | 1.26 | 21938 | 1.39 | 704.2 | 280.95 | 2026-08-13 14:08:00 |
| IKIO Technologies Ltd. | 543923 | 217.15 | 217.65 | 211.5 | 214.65 | 211.7 | -2.95 | -1.37 | 7418 | 0.16 | 477.15 | 104.1 | 2026-08-13 14:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48 | 48.31 | 46.9 | 47.37 | 47.17 | -0.20 | -0.42 | 15915 | 0.08 | 103.24 | 22.65 | 2026-08-13 14:08:00 |
| Indegene Ltd. | 544172 | 568.85 | 574.1 | 566.1 | 565.1 | 570 | 4.90 | 0.87 | 7895 | 0.45 | 2026-08-13 14:08:00 | ||
| India Pesticides Ltd. | 543311 | 141.4 | 143.15 | 141.4 | 142.3 | 142.15 | -0.15 | -0.11 | 5342 | 0.08 | 428.95 | 119.85 | 2026-08-13 14:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 683.05 | 683.05 | 668.85 | 682.55 | 673.2 | -9.35 | -1.37 | 4163 | 0.28 | 2026-08-13 14:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 719.75 | 722 | 698.85 | 720.7 | 709.7 | -11.00 | -1.53 | 25203 | 1.79 | 930.8 | 277.5 | 2026-08-13 14:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1791.85 | 1812.25 | 1788 | 1784.35 | 1795 | 10.65 | 0.60 | 6288 | 1.13 | 3293.45 | 1730.5 | 2026-08-13 14:08:00 |
| Indian Bank | 532814 | 897.95 | 903.7 | 882.55 | 890.5 | 895.5 | 5.00 | 0.56 | 26214 | 2.35 | 1000.05 | 171.65 | 2026-08-13 14:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 125.95 | 124.75 | 126.4 | 125.15 | -1.25 | -0.99 | 190343 | 2.38 | 244.35 | 114.5 | 2026-08-13 14:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.5 | 1483.1 | 1419.65 | 1471.5 | 1435.55 | -35.95 | -2.44 | 6189 | 0.89 | 1666.7 | 221 | 2026-08-13 14:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.75 | 141.2 | 139.85 | 140.7 | 141.05 | 0.35 | 0.25 | 732795 | 10.34 | 196.8 | 65.2 | 2026-08-13 14:08:00 |
| Indian Overseas Bank | 532388 | 34.04 | 34.04 | 33.72 | 33.83 | 33.81 | -0.02 | -0.06 | 68952 | 0.23 | 83.8 | 16.8 | 2026-08-13 14:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 511 | 500.7 | 513.35 | 507.95 | -5.40 | -1.05 | 78059 | 3.97 | 1148.3 | 485.45 | 2026-08-13 14:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.15 | 88.61 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 528207 | 4.67 | 229.05 | 20.55 | 2026-08-13 14:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.65 | 118 | 117 | 118.25 | 117.7 | -0.55 | -0.47 | 412472 | 4.85 | 2026-08-13 14:08:00 | ||
| Indigo Paints Ltd. | 543258 | 1120.95 | 1144.25 | 1120.95 | 1122.9 | 1142.15 | 19.25 | 1.71 | 102597 | 11.72 | 1730.9 | 702.1 | 2026-08-13 14:08:00 |
| Indo Count Industries Ltd. | 521016 | 406.8 | 412.15 | 385.95 | 404.2 | 393.75 | -10.45 | -2.59 | 28220 | 1.11 | 463.8 | 101.15 | 2026-08-13 14:08:00 |
| Indoco Remedies Ltd. | 532612 | 220.55 | 222.9 | 217 | 216.7 | 222.9 | 6.20 | 2.86 | 3226 | 0.07 | 423.1 | 163.7 | 2026-08-13 14:08:00 |
| Indraprastha Gas Ltd. | 532514 | 154.95 | 155.5 | 149.45 | 154.45 | 152.8 | -1.65 | -1.07 | 88095 | 1.35 | 570.6 | 141.6 | 2026-08-13 14:08:00 |
| Indus Towers Ltd. | 534816 | 384 | 385.2 | 380.7 | 382 | 382 | 0.00 | 0.00 | 243969 | 9.32 | 481.55 | 135.2 | 2026-08-13 14:08:00 |
| IndusInd Bank Ltd. | 532187 | 1019.95 | 1021 | 1009 | 1010.9 | 1020.1 | 9.20 | 0.91 | 11093 | 1.13 | 1694.35 | 605.4 | 2026-08-13 14:08:00 |
| Info Edge (India) Ltd. | 532777 | 1343.7 | 1369 | 1335.95 | 1345 | 1364.1 | 19.10 | 1.42 | 50171 | 6.84 | 9194.95 | 909.2 | 2026-08-13 14:08:00 |
| Innova Captab Ltd. | 544067 | 1019 | 1076.4 | 1003.65 | 1013.1 | 1044.75 | 31.65 | 3.12 | 20235 | 2.11 | 2026-08-13 14:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.25 | 188 | 182 | 186.7 | 185 | -1.70 | -0.91 | 7231 | 0.13 | 279 | 38.5 | 2026-08-13 14:08:00 |
| Inox India Ltd. | 544046 | 1910 | 1945.9 | 1909.1 | 1911.85 | 1943.5 | 31.65 | 1.66 | 7264 | 1.41 | 2026-08-13 14:08:00 | ||
| Inox Wind Ltd. | 539083 | 74.2 | 74.39 | 73.66 | 74 | 73.77 | -0.23 | -0.31 | 260368 | 1.92 | 663 | 72.73 | 2026-08-13 14:08:00 |
| Insecticides (India) Ltd. | 532851 | 628.55 | 629.1 | 620.1 | 627.1 | 625.8 | -1.30 | -0.21 | 626 | 0.04 | 1096.3 | 410.2 | 2026-08-13 14:07:00 |
| Intellect Design Arena Ltd. | 538835 | 701.65 | 705.9 | 696.15 | 703.2 | 699.95 | -3.25 | -0.46 | 11035 | 0.77 | 1255 | 388 | 2026-08-13 14:08:00 |
| Interglobe Aviation Ltd. | 539448 | 5332.95 | 5351.3 | 5280.6 | 5240 | 5344.5 | 104.50 | 1.99 | 10982 | 5.87 | 6225.05 | 1676 | 2026-08-13 14:08:00 |
| International Gemological Institute Ltd. | 544311 | 338.7 | 349.65 | 338.7 | 343.65 | 347.5 | 3.85 | 1.12 | 17302 | 0.60 | 2026-08-13 14:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785 | 1799 | 1780.05 | 1785.7 | 1783.8 | -1.90 | -0.11 | 2469 | 0.44 | 2026-08-13 14:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 160.1 | 169.55 | 159.85 | 158.25 | 165.65 | 7.40 | 4.68 | 141506 | 2.34 | 537.05 | 57.51 | 2026-08-13 14:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1780 | 1903.3 | 1766.3 | 1766.7 | 1821.65 | 54.95 | 3.11 | 87179 | 15.88 | 1941.4 | 670 | 2026-08-13 14:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.44 | 19.44 | 19.2 | 19.33 | 19.26 | -0.07 | -0.36 | 549290 | 1.06 | 78.05 | 19.2 | 2026-08-13 14:08:00 |
| Ircon International Ltd. | 541956 | 124.05 | 125.5 | 121.95 | 126.15 | 124.5 | -1.65 | -1.31 | 162511 | 2.02 | 351.65 | 38.6 | 2026-08-13 14:08:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 748.05 | 764.4 | 740 | 744.7 | 747.6 | 2.90 | 0.39 | 2350 | 0.18 | 1677.25 | 418.25 | 2026-08-13 14:08:00 |
| ITI Ltd. | 523610 | 284 | 285.9 | 283 | 283.45 | 285.25 | 1.80 | 0.64 | 12471 | 0.36 | 592.85 | 86.5 | 2026-08-13 14:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 492.9 | 506.3 | 492.55 | 492.2 | 501.25 | 9.05 | 1.84 | 3097 | 0.16 | 935.5 | 216.45 | 2026-08-13 14:08:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.66 | 62.8 | 63.69 | 62.97 | -0.72 | -1.13 | 8133 | 0.05 | 129.45 | 58.15 | 2026-08-13 14:08:00 |
| Jai Corp Ltd. | 512237 | 107.7 | 108.2 | 104.5 | 104.1 | 105.9 | 1.80 | 1.73 | 54887 | 0.58 | 438 | 88.35 | 2026-08-13 14:08:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.8 | 17.97 | 17.6 | 17.73 | 17.64 | -0.09 | -0.51 | 1587934 | 2.80 | 27.62 | 5.17 | 2026-08-13 14:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.55 | 128.6 | 123.55 | 123.8 | 126.2 | 2.40 | 1.94 | 146656 | 1.85 | 152.5 | 68.52 | 2026-08-13 14:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 543.95 | 581.35 | 543.3 | 544.8 | 566.95 | 22.15 | 4.07 | 99922 | 5.67 | 2026-08-13 14:08:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.66 | 92.25 | 89.8 | 90.35 | 90.67 | 0.32 | 0.35 | 102340 | 0.93 | 117.1 | 20.25 | 2026-08-13 14:08:00 |
| JBM Auto Ltd. | 532605 | 625.6 | 638.95 | 625.6 | 628.1 | 634 | 5.90 | 0.94 | 20299 | 1.29 | 2417.3 | 361.7 | 2026-08-13 14:08:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 735.45 | -3.15 | -0.43 | 8400 | 0.62 | 883.25 | 116 | 2026-08-13 14:08:00 |
| Jindal Steel Ltd. | 532286 | 1100.95 | 1105.55 | 1092.65 | 1100 | 1096.95 | -3.05 | -0.28 | 106534 | 11.69 | 1306 | 377.05 | 2026-08-13 14:08:00 |
| Jindal Worldwide Ltd. | 531543 | 36.74 | 36.97 | 36.21 | 36.82 | 36.72 | -0.10 | -0.27 | 37156 | 0.14 | 477 | 17.99 | 2026-08-13 14:08:00 |
| JIO Financial Services Ltd. | 543940 | 262 | 263.35 | 254.45 | 255 | 255.15 | 0.15 | 0.06 | 2428338 | 61.96 | 2026-08-13 14:08:00 | ||
| JK Cement Ltd. | 532644 | 5373.55 | 5385 | 5335 | 5393.5 | 5352 | -41.50 | -0.77 | 587 | 0.31 | 7565 | 2425.55 | 2026-08-13 14:08:00 |
| JK Paper Ltd. | 532162 | 384.6 | 395 | 384.6 | 389.8 | 393.55 | 3.75 | 0.96 | 22767 | 0.90 | 639.15 | 276 | 2026-08-13 14:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 386.05 | 388.95 | 385.15 | 386.7 | 385.45 | -1.25 | -0.32 | 46333 | 1.79 | 611.6 | 124.7 | 2026-08-13 14:08:00 |
| JM Financial Ltd. | 523405 | 130 | 132.3 | 128.75 | 129.7 | 129.35 | -0.35 | -0.27 | 240447 | 3.11 | 199.75 | 57.38 | 2026-08-13 14:08:00 |
| JSW Energy Ltd. | 533148 | 560.4 | 562.05 | 550.85 | 555.85 | 554 | -1.85 | -0.33 | 9352512 | 518.13 | 804.95 | 204.8 | 2026-08-13 14:08:00 |
| JSW Holdings Ltd. | 532642 | 11610 | 11729.95 | 11580 | 11563.7 | 11729.9 | 166.20 | 1.44 | 88 | 0.10 | 27760.5 | 3355 | 2026-08-13 14:07:00 |
| JSW Infrastructure Ltd. | 543994 | 350.3 | 350.65 | 338.95 | 346.15 | 341.9 | -4.25 | -1.23 | 91129 | 3.12 | 2026-08-13 14:08:00 | ||
| JTEKT India Ltd. | 520057 | 139.85 | 143.55 | 128.95 | 139.5 | 134.2 | -5.30 | -3.80 | 42293 | 0.57 | 225.25 | 83.95 | 2026-08-13 14:08:00 |
| JTL Industries Ltd | 534600 | 75.14 | 77 | 74 | 75.52 | 76.7 | 1.18 | 1.56 | 77357 | 0.59 | 436 | 40.31 | 2026-08-13 14:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 479.4 | 482.1 | 471.7 | 484.6 | 475.65 | -8.95 | -1.85 | 53729 | 2.56 | 796.75 | 408.5 | 2026-08-13 14:08:00 |
| Jubilant Ingrevia Ltd. | 543271 | 714.9 | 739.05 | 714.9 | 715.65 | 735.1 | 19.45 | 2.72 | 15996 | 1.18 | 884.95 | 350.8 | 2026-08-13 14:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 888 | 902.55 | 872.65 | 891.3 | 898.85 | 7.55 | 0.85 | 10932 | 0.98 | 1309 | 268.8 | 2026-08-13 14:08:00 |
| Juniper Hotels Ltd. | 544129 | 201 | 206.35 | 193.4 | 199.5 | 195 | -4.50 | -2.26 | 66373 | 1.29 | 2026-08-13 14:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 309.4 | 315 | 305.2 | 305.75 | 314.05 | 8.30 | 2.71 | 4708 | 0.15 | 2026-08-13 14:08:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.2 | 260.2 | 257.5 | 259.3 | 258.9 | -0.40 | -0.15 | 28936 | 0.75 | 748.05 | 57.15 | 2026-08-13 14:08:00 |
| Just Dial Ltd. | 535648 | 680.75 | 688.65 | 680 | 689 | 681 | -8.00 | -1.16 | 4927 | 0.34 | 1394.95 | 486.05 | 2026-08-13 14:08:00 |
| Jyothy Labs Ltd. | 532926 | 195 | 201.25 | 195 | 199.85 | 200.7 | 0.85 | 0.43 | 43303 | 0.87 | 595 | 174.55 | 2026-08-13 14:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 820.55 | 854.45 | 820.55 | 818.65 | 843.55 | 24.90 | 3.04 | 49806 | 4.20 | 2026-08-13 14:08:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.05 | 875.85 | 836.05 | 836.05 | 865.75 | 29.70 | 3.55 | 9551 | 0.83 | 1818.45 | 700 | 2026-08-13 14:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1087 | 1090.5 | 1077.35 | 1088.9 | 1084 | -4.90 | -0.45 | 8347 | 0.90 | 1395.4 | 479.55 | 2026-08-13 14:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 496.9 | 496.9 | 479.1 | 495.9 | 482.05 | -13.85 | -2.79 | 10461 | 0.50 | 644.65 | 171 | 2026-08-13 14:08:00 |
| Kalpataru Ltd. | 544423 | 286 | 288.2 | 286 | 286.35 | 286.3 | -0.05 | -0.02 | 607 | 0.02 | 2026-08-13 14:08:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1388.9 | 1395.55 | 1360 | 1395.1 | 1372.45 | -22.65 | -1.62 | 7962 | 1.09 | 1479.6 | 353.35 | 2026-08-13 14:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 601.1 | 618.5 | 593.6 | 597.05 | 613.85 | 16.80 | 2.81 | 846438 | 51.96 | 794.6 | 69 | 2026-08-13 14:08:00 |
| Kama Holdings Ltd. | 532468 | 2504.95 | 2505 | 2487.15 | 2490.55 | 2499 | 8.45 | 0.34 | 39 | 0.01 | 16800 | 2348.95 | 2026-08-13 14:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 792 | 798.45 | 761 | 788.75 | 767.95 | -20.80 | -2.64 | 9031 | 0.69 | 1601.85 | 417 | 2026-08-13 14:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3840.5 | 3849.55 | 3742 | 3825 | 3774.25 | -50.75 | -1.33 | 34232 | 12.92 | 7824.95 | 625.05 | 2026-08-13 14:08:00 |
| KDDL Ltd. | 532054 | 3836.3 | 3968.3 | 3836.3 | 3853.7 | 3928.65 | 74.95 | 1.94 | 810 | 0.32 | 4150 | 742.05 | 2026-08-13 14:08:00 |
| KEC International Ltd. | 532714 | 443.3 | 447 | 442.75 | 442.55 | 444.85 | 2.30 | 0.52 | 52272 | 2.33 | 1312 | 386.55 | 2026-08-13 14:08:00 |
| KEI Industries Ltd. | 517569 | 5748 | 5836 | 5723.7 | 5718 | 5790 | 72.00 | 1.26 | 6155 | 3.56 | 5836 | 1338.65 | 2026-08-13 14:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 526.1 | 534 | 520.15 | 524 | 522.75 | -1.25 | -0.24 | 1067 | 0.06 | 823.95 | 359.75 | 2026-08-13 14:08:00 |
| Keystone Realtors Ltd | 543669 | 375 | 375.95 | 369.7 | 374.6 | 375.95 | 1.35 | 0.36 | 994 | 0.04 | 799.95 | 359.15 | 2026-08-13 14:08:00 |
| KFin Technologies Ltd. | 543720 | 922 | 926.45 | 914.45 | 925.2 | 914.45 | -10.75 | -1.16 | 28272 | 2.59 | 1640 | 271.05 | 2026-08-13 14:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6015.5 | 6174.75 | 5954 | 5957.05 | 6047.7 | 90.65 | 1.52 | 1004 | 0.61 | 6174.75 | 955.65 | 2026-08-13 14:08:00 |
| KIOCL Ltd. | 540680 | 397.2 | 399.3 | 377.3 | 395.5 | 388.05 | -7.45 | -1.88 | 16015 | 0.62 | 634.35 | 165.2 | 2026-08-13 14:08:00 |
| Kiri Industries Ltd. | 532967 | 440 | 441.55 | 414.9 | 435.25 | 415.35 | -19.90 | -4.57 | 16946 | 0.70 | 752.75 | 255.5 | 2026-08-13 14:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2096.65 | 2120 | 2057.15 | 2054 | 2059 | 5.00 | 0.24 | 27381 | 5.64 | 2720.35 | 156.05 | 2026-08-13 14:08:00 |
| Kitex Garments Ltd. | 521248 | 135.95 | 139.7 | 134.3 | 134.8 | 138.6 | 3.80 | 2.82 | 35105 | 0.49 | 900 | 132.15 | 2026-08-13 14:08:00 |
| KNR Constructions Ltd. | 532942 | 133.95 | 135.65 | 133.5 | 133.8 | 134.15 | 0.35 | 0.26 | 31397 | 0.42 | 415 | 108.55 | 2026-08-13 14:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 495 | 499 | 487 | 492.6 | 492.5 | -0.10 | -0.02 | 6632 | 0.33 | 584 | 231 | 2026-08-13 14:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5794.55 | 5902.2 | 5794.55 | 5829.2 | 5901.65 | 72.45 | 1.24 | 172 | 0.10 | 6725 | 1446.65 | 2026-08-13 14:08:00 |
| KPIT Technologies Ltd. | 542651 | 611.7 | 619.3 | 609 | 611.6 | 618.3 | 6.70 | 1.10 | 76817 | 4.75 | 1928.75 | 521.05 | 2026-08-13 14:08:00 |
| KRBL Ltd. | 530813 | 372 | 381.5 | 371.9 | 374.3 | 374.55 | 0.25 | 0.07 | 12439 | 0.47 | 495 | 225.7 | 2026-08-13 14:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.6 | 354.85 | 349.7 | 354.05 | 351.8 | -2.25 | -0.64 | 4424 | 0.16 | 539.95 | 157.7 | 2026-08-13 14:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.75 | 807.95 | 800 | 804.4 | 800.3 | -4.10 | -0.51 | 282160 | 22.58 | 2868 | 474.55 | 2026-08-13 14:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572.8 | 577.95 | 564.75 | 574.35 | 568.4 | -5.95 | -1.04 | 2615 | 0.15 | 1041.8 | 354 | 2026-08-13 14:08:00 |
| L&T Finance Ltd. | 533519 | 315.5 | 317 | 313.5 | 313.75 | 314.2 | 0.45 | 0.14 | 39752 | 1.25 | 338.5 | 71.95 | 2026-08-13 14:08:00 |
| L&T Technology Services Ltd. | 540115 | 3561.3 | 3641 | 3548.35 | 3579.8 | 3601.85 | 22.05 | 0.62 | 5285 | 1.90 | 5990 | 3030 | 2026-08-13 14:08:00 |
| La Opala RG Ltd. | 526947 | 188.65 | 196.2 | 188.65 | 190.45 | 194.75 | 4.30 | 2.26 | 16456 | 0.32 | 479.65 | 163 | 2026-08-13 14:08:00 |
| Landmark Cars Ltd. | 543714 | 552 | 552.05 | 535.85 | 547.05 | 535.9 | -11.15 | -2.04 | 7204 | 0.39 | 901.95 | 306.05 | 2026-08-13 14:08:00 |
| Latent View Analytics Ltd. | 543398 | 288.05 | 295.4 | 285.5 | 290.1 | 285.8 | -4.30 | -1.48 | 20478 | 0.59 | 575 | 248.6 | 2026-08-13 14:08:00 |
| Laurus Labs Ltd. | 540222 | 1850.25 | 1850.25 | 1821.5 | 1841.05 | 1846.5 | 5.45 | 0.30 | 41207 | 7.61 | 1870 | 279.65 | 2026-08-13 14:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.55 | 178.05 | 172.55 | 173 | 175.3 | 2.30 | 1.33 | 32742 | 0.57 | 395.9 | 107.45 | 2026-08-13 14:08:00 |
| Le Travenues Technology Ltd. | 544192 | 177.8 | 179.1 | 170.75 | 178.6 | 172.55 | -6.05 | -3.39 | 2012308 | 34.72 | 2026-08-13 14:08:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.65 | 110 | 108.45 | 109 | 109.15 | 0.15 | 0.14 | 179860 | 1.96 | 180.6 | 66.55 | 2026-08-13 14:08:00 |
| Life Insurance Corporation of India | 543526 | 415.95 | 415.95 | 410.25 | 416 | 414.35 | -1.65 | -0.40 | 314296 | 13.02 | 1221.5 | 385.9 | 2026-08-13 14:08:00 |
| Linde India Ltd. | 523457 | 6762.4 | 6843 | 6749.45 | 6762.4 | 6805.1 | 42.70 | 0.63 | 402 | 0.27 | 9909 | 2932.85 | 2026-08-13 14:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.88 | 93.45 | 91.26 | 92.14 | 91.34 | -0.80 | -0.87 | 250350 | 2.29 | 99.78 | 12.3 | 2026-08-13 14:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.44 | 78.9 | 76.02 | 77.68 | 76.05 | -1.63 | -2.10 | 115112 | 0.88 | 86.74 | 3.96 | 2026-08-13 14:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1911.6 | 1942.95 | 1896 | 1890.9 | 1909.5 | 18.60 | 0.98 | 27465 | 5.24 | 2126.75 | 136.75 | 2026-08-13 14:08:00 |
| Lodha Developers Ltd. | 543287 | 1202.4 | 1243.5 | 1200.9 | 1200 | 1239.25 | 39.25 | 3.27 | 35421 | 4.39 | 1648 | 355.5 | 2026-08-13 14:08:00 |
| LT Foods Ltd. | 532783 | 432.5 | 432.5 | 420.1 | 426.25 | 421.45 | -4.80 | -1.13 | 20629 | 0.87 | 518.35 | 85 | 2026-08-13 14:08:00 |
| LTM Ltd. | 540005 | 4758 | 4783.55 | 4710.75 | 4734.4 | 4760.2 | 25.80 | 0.54 | 55261 | 26.31 | 6764.8 | 3539.95 | 2026-08-13 14:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.15 | 2035 | 1973.2 | 2032.05 | 2025 | -7.05 | -0.35 | 15322 | 3.10 | 2109.3 | 201.35 | 2026-08-13 14:08:00 |
| Lumax Industries Ltd. | 517206 | 5975.05 | 6040.85 | 5865.25 | 5954.65 | 5881.45 | -73.20 | -1.23 | 580 | 0.34 | 6969.9 | 1300 | 2026-08-13 14:08:00 |
| Magellanic Cloud Ltd. | 538891 | 29.49 | 29.49 | 29 | 29.08 | 29.07 | -0.01 | -0.03 | 63087 | 0.18 | 688 | 19.43 | 2026-08-13 14:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1116.9 | 1135.15 | 1115.55 | 1118.9 | 1128 | 9.10 | 0.81 | 5647 | 0.64 | 1988.55 | 772 | 2026-08-13 14:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.1 | 407 | 395 | 395.7 | 400.25 | 4.55 | 1.15 | 317058 | 12.69 | 415 | 176.3 | 2026-08-13 14:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 222.45 | 226 | 222.45 | 225.35 | 224.3 | -1.05 | -0.47 | 7058 | 0.16 | 504.35 | 208.4 | 2026-08-13 14:08:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 383.65 | 385.95 | 381.2 | 381.5 | 382 | 0.50 | 0.13 | 2044 | 0.08 | 679.15 | 276.45 | 2026-08-13 14:08:00 |
| Mahindra Logistics Ltd. | 540768 | 404.85 | 411.45 | 403.3 | 407.25 | 406.1 | -1.15 | -0.28 | 4188 | 0.17 | 567.3 | 238.5 | 2026-08-13 14:08:00 |
| Man InfraConstruction Ltd. | 533169 | 108.58 | 109 | 103.64 | 108.57 | 104.44 | -4.13 | -3.80 | 132657 | 1.39 | 262.5 | 66.25 | 2026-08-13 14:08:00 |
| Manappuram Finance Ltd. | 531213 | 355.8 | 355.8 | 345.4 | 354 | 345.8 | -8.20 | -2.32 | 282002 | 9.75 | 381.4 | 90.5 | 2026-08-13 14:08:00 |
| Mankind Pharma Ltd. | 543904 | 2444.85 | 2444.85 | 2392.8 | 2424.65 | 2395.1 | -29.55 | -1.22 | 4204 | 1.01 | 3050 | 1240.75 | 2026-08-13 14:08:00 |
| Manorama Industries Ltd. | 541974 | 1629 | 1649 | 1614 | 1620.75 | 1618.45 | -2.30 | -0.14 | 2829 | 0.46 | 2399.95 | 289.4 | 2026-08-13 14:08:00 |
| Marico Ltd. | 531642 | 857.55 | 861.2 | 852.1 | 852.7 | 860.15 | 7.45 | 0.87 | 49426 | 4.25 | 889.95 | 462.95 | 2026-08-13 14:08:00 |
| Marksans Pharma Ltd. | 524404 | 312.1 | 319.5 | 304.25 | 312.75 | 306.65 | -6.10 | -1.95 | 909139 | 27.88 | 358.5 | 45.65 | 2026-08-13 14:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 13850.2 | 13977.2 | 13830 | 13910 | 13875.75 | -34.25 | -0.25 | 46744 | 64.86 | 17371.6 | 8076.65 | 2026-08-13 14:08:00 |
| MAS Financial Services Ltd. | 540749 | 306.75 | 306.75 | 301.95 | 303.8 | 302.7 | -1.10 | -0.36 | 50313 | 1.52 | 1058.85 | 221.5 | 2026-08-13 14:08:00 |
| Mastek Ltd. | 523704 | 1821 | 1849 | 1811 | 1820.1 | 1829 | 8.90 | 0.49 | 3859 | 0.71 | 3375 | 1334 | 2026-08-13 14:08:00 |
| Matrimony.Com Ltd. | 540704 | 538.8 | 549.35 | 530.95 | 541.2 | 533.1 | -8.10 | -1.50 | 7531 | 0.40 | 849.8 | 363.3 | 2026-08-13 14:08:00 |
| Max Estates Ltd. | 544008 | 421 | 445.45 | 421 | 423.4 | 442.45 | 19.05 | 4.50 | 11607 | 0.51 | 2026-08-13 14:08:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1021 | 1006.1 | 1008 | 1017.25 | 9.25 | 0.92 | 81553 | 8.30 | 1314.3 | 306 | 2026-08-13 14:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 763.7 | 763.7 | 748.5 | 749.75 | 753.3 | 3.55 | 0.47 | 1623 | 0.12 | 906.35 | 382.4 | 2026-08-13 14:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2553.75 | 2579.95 | 2548.4 | 2540 | 2571.95 | 31.95 | 1.26 | 62669 | 16.12 | 5859.95 | 278.4 | 2026-08-13 14:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 351.4 | 357.45 | 348.75 | 351.1 | 349.95 | -1.15 | -0.33 | 2456 | 0.09 | 2026-08-13 14:08:00 | ||
| Medplus Health Services Ltd. | 543427 | 681.7 | 681.7 | 662.4 | 674.95 | 666 | -8.95 | -1.33 | 5521 | 0.37 | 1052.05 | 570 | 2026-08-13 14:08:00 |
| Meghmani Organics Ltd. | 543331 | 57.01 | 58.8 | 56.96 | 57.37 | 58.22 | 0.85 | 1.48 | 66083 | 0.38 | 135.9 | 36.41 | 2026-08-13 14:08:00 |
| Metro Brands Ltd. | 543426 | 935 | 955 | 934.45 | 938.3 | 936.85 | -1.45 | -0.15 | 2971 | 0.28 | 1440.45 | 737 | 2026-08-13 14:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 556.8 | 560.05 | 550.1 | 552.25 | 558.95 | 6.70 | 1.21 | 4186 | 0.23 | 2306.85 | 413 | 2026-08-13 14:08:00 |
| Minda Corporation Ltd. | 538962 | 743 | 758 | 723.65 | 737.55 | 725.35 | -12.20 | -1.65 | 74510 | 5.40 | 758 | 187 | 2026-08-13 14:08:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.75 | 456.9 | 398.75 | 408.1 | 446.5 | 38.40 | 9.41 | 687661 | 30.70 | 547.45 | 168.95 | 2026-08-13 14:08:00 |
| MM Forgings Ltd. | 522241 | 630.65 | 635.7 | 606.5 | 637.9 | 618.35 | -19.55 | -3.06 | 8296 | 0.51 | 1403.05 | 276.05 | 2026-08-13 14:08:00 |
| MMTC Ltd. | 513377 | 64.12 | 64.99 | 63.93 | 64.45 | 63.95 | -0.50 | -0.78 | 55337 | 0.35 | 131.88 | 26.36 | 2026-08-13 14:08:00 |
| MOIL Ltd. | 533286 | 280.95 | 280.95 | 279 | 281.65 | 279.9 | -1.75 | -0.62 | 18426 | 0.52 | 588.35 | 140.65 | 2026-08-13 14:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.5 | 688.5 | 682 | 686.45 | 682.55 | -3.90 | -0.57 | 1008 | 0.07 | 1123.05 | 415 | 2026-08-13 14:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500 | 504.6 | 498 | 500.6 | 503 | 2.40 | 0.48 | 1147 | 0.06 | 984 | 465 | 2026-08-13 14:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.43 | 41.43 | 40.25 | 41.01 | 40.33 | -0.68 | -1.66 | 373908 | 1.51 | 80 | 35.67 | 2026-08-13 14:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 903.95 | 906.6 | 892.55 | 895 | 904.6 | 9.60 | 1.07 | 30186 | 2.73 | 2677 | 487.85 | 2026-08-13 14:08:00 |
| Mphasis Ltd. | 526299 | 2534.95 | 2534.95 | 2497.4 | 2501 | 2523.6 | 22.60 | 0.90 | 3296 | 0.83 | 3239.55 | 1660.65 | 2026-08-13 14:08:00 |
| MPS Ltd. | 532440 | 2852.6 | 2879.05 | 2814.5 | 2871.2 | 2814.5 | -56.70 | -1.97 | 728 | 0.20 | 3071.85 | 620 | 2026-08-13 14:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 242.7 | 246.5 | 240.05 | 242.55 | 242.4 | -0.15 | -0.06 | 187213 | 4.54 | 2196 | 164.95 | 2026-08-13 14:08:00 |
| MSTC Ltd. | 542597 | 571.4 | 593 | 571.4 | 589 | 587 | -2.00 | -0.34 | 4375 | 0.26 | 1165 | 239.65 | 2026-08-13 14:08:00 |
| MTAR Technologies Ltd. | 543270 | 7260 | 7400 | 7171 | 7125.7 | 7260 | 134.30 | 1.88 | 11150 | 8.09 | 8714.95 | 1152 | 2026-08-13 14:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2987.95 | 3022 | 2928.8 | 2962 | 2972 | 10.00 | 0.34 | 162618 | 48.33 | 10515.6 | 1156.05 | 2026-08-13 14:08:00 |
| Muthoot Finance Ltd. | 533398 | 2877.65 | 2904.3 | 2867.4 | 2900 | 2873 | -27.00 | -0.93 | 85244 | 24.49 | 4149 | 911.4 | 2026-08-13 14:08:00 |
| Muthoot Microfin Ltd. | 544055 | 214 | 215.05 | 209.5 | 213.2 | 212.15 | -1.05 | -0.49 | 12165 | 0.26 | 2026-08-13 14:08:00 | ||
| NACL Industries Ltd. | 524709 | 171.05 | 173.15 | 169.3 | 171.45 | 170 | -1.45 | -0.85 | 38517 | 0.65 | 337.65 | 48.6 | 2026-08-13 14:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.95 | 1851.1 | 1825 | 1830.9 | 1830 | -0.90 | -0.05 | 3630 | 0.66 | 2371.6 | 657.25 | 2026-08-13 14:08:00 |
| Natco Pharma Ltd. | 524816 | 917.6 | 960.4 | 917.6 | 915 | 949.25 | 34.25 | 3.74 | 67465 | 6.40 | 1638.35 | 502 | 2026-08-13 14:08:00 |
| National Aluminium Company Ltd. | 532234 | 411.95 | 413.9 | 402.35 | 418.5 | 404.75 | -13.75 | -3.29 | 350676 | 14.19 | 445.1 | 67 | 2026-08-13 14:08:00 |
| National Fertilizers Ltd. | 523630 | 73.08 | 74 | 72.46 | 71.95 | 72.49 | 0.54 | 0.75 | 172606 | 1.25 | 169.95 | 46 | 2026-08-13 14:08:00 |
| Nava Ltd. | 513023 | 587.75 | 593.55 | 583.25 | 589.05 | 585.8 | -3.25 | -0.55 | 6402 | 0.38 | 1346.7 | 162.55 | 2026-08-13 14:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8310.75 | 8447.5 | 8273.5 | 8348.9 | 8284 | -64.90 | -0.78 | 2538 | 2.10 | 8646.8 | 2876.45 | 2026-08-13 14:08:00 |
| Nazara Technologies Ltd. | 543280 | 355 | 358.5 | 350 | 351.95 | 356.9 | 4.95 | 1.41 | 39750 | 1.42 | 1450 | 216 | 2026-08-13 14:08:00 |
| NBCC (India) Ltd. | 534309 | 92.72 | 93.06 | 92.02 | 92.2 | 92.37 | 0.17 | 0.18 | 279767 | 2.58 | 209.75 | 29.85 | 2026-08-13 14:08:00 |
| Neogen Chemicals Ltd. | 542665 | 2080 | 2168 | 2050 | 2072.05 | 2137 | 64.95 | 3.13 | 8921 | 1.91 | 2414.9 | 978 | 2026-08-13 14:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.7 | 691.7 | 673.7 | 679.4 | 680.85 | 1.45 | 0.21 | 9395 | 0.64 | 2026-08-13 14:08:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4852.05 | 5177 | 4852.05 | 4838.45 | 5165 | 326.55 | 6.75 | 280953 | 145.11 | 5241.65 | 739.7 | 2026-08-13 14:08:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.74 | 29.31 | 28.66 | 28.66 | 28.96 | 0.30 | 1.05 | 65864 | 0.19 | 136.2 | 27.4 | 2026-08-13 14:08:00 |
| Neuland Laboratories Ltd. | 524558 | 22819.95 | 23260.85 | 22509.55 | 22505.6 | 23200 | 694.40 | 3.09 | 1287 | 2.99 | 23354.7 | 1069 | 2026-08-13 14:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 537.3 | 545.15 | 534.95 | 535.6 | 540.1 | 4.50 | 0.84 | 51954 | 2.81 | 1795.5 | 327.95 | 2026-08-13 14:08:00 |
| NHPC Ltd. | 533098 | 77.01 | 77.95 | 76.42 | 76.85 | 77.77 | 0.92 | 1.20 | 446299 | 3.47 | 118.45 | 33.4 | 2026-08-13 14:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 241.05 | 247.45 | 236.95 | 242.7 | 245.55 | 2.85 | 1.17 | 3188 | 0.08 | 576 | 205 | 2026-08-13 14:08:00 |
| Nilkamal Ltd. | 523385 | 1860 | 1932.7 | 1856.1 | 1857.5 | 1910.75 | 53.25 | 2.87 | 1749 | 0.33 | 2800 | 1035.5 | 2026-08-13 14:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.95 | 1192.45 | 1169 | 1170 | 1171 | 1.00 | 0.09 | 11129 | 1.30 | 1233 | 197.1 | 2026-08-13 14:08:00 |
| Nitin Spinners Ltd. | 532698 | 544.7 | 544.7 | 537 | 538.35 | 539.2 | 0.85 | 0.16 | 4443 | 0.24 | 598.65 | 182.25 | 2026-08-13 14:08:00 |
| NLC India Ltd. | 513683 | 275.35 | 277.95 | 273.05 | 276.8 | 275.45 | -1.35 | -0.49 | 154236 | 4.25 | 387.7 | 65.05 | 2026-08-13 14:08:00 |
| NMDC Ltd. | 526371 | 85.99 | 85.99 | 84.65 | 85.4 | 84.85 | -0.55 | -0.64 | 253434 | 2.15 | 286.35 | 59.56 | 2026-08-13 14:08:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44.89 | 43.93 | 43.98 | 44.69 | 0.71 | 1.61 | 119254 | 0.53 | 73.67 | 28.35 | 2026-08-13 14:08:00 |
| NRB Bearings Ltd. | 530367 | 462 | 468.2 | 457 | 460.35 | 462.45 | 2.10 | 0.46 | 16055 | 0.74 | 485.85 | 125.05 | 2026-08-13 14:08:00 |
| NTPC Ltd. | 532555 | 338.3 | 342.2 | 338 | 338.3 | 340.8 | 2.50 | 0.74 | 1628280 | 55.49 | 448.3 | 152.8 | 2026-08-13 14:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 687 | 742.65 | 687 | 690.05 | 719.1 | 29.05 | 4.21 | 6854 | 0.49 | 1787.8 | 365 | 2026-08-13 14:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1730.9 | 1738 | 1690.6 | 1696.8 | 1702.3 | 5.50 | 0.32 | 26609 | 4.53 | 2026-08-13 14:08:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.35 | 337.85 | 332 | 333.7 | 337.3 | 3.60 | 1.08 | 5138 | 0.17 | 477.35 | 276.3 | 2026-08-13 14:08:00 |
| Oberoi Realty Ltd. | 533273 | 1803.75 | 1850 | 1776.05 | 1790 | 1826.35 | 36.35 | 2.03 | 15456 | 2.82 | 2349.8 | 790.05 | 2026-08-13 14:08:00 |
| Oil India Ltd. | 533106 | 473.55 | 479.95 | 468.95 | 472.5 | 479.05 | 6.55 | 1.39 | 121603 | 5.83 | 767.3 | 168.3 | 2026-08-13 14:08:00 |
| Olectra Greentech Ltd. | 532439 | 1401 | 1415 | 1387.25 | 1383.8 | 1404.1 | 20.30 | 1.47 | 30743 | 4.32 | 2222 | 374.35 | 2026-08-13 14:08:00 |
| One97 Communications Ltd. | 543396 | 1606.15 | 1635.85 | 1598.6 | 1605.5 | 1634.95 | 29.45 | 1.83 | 127582 | 20.86 | 1638.8 | 310 | 2026-08-13 14:08:00 |
| Optiemus Infracom Ltd. | 530135 | 565.6 | 567 | 553 | 558.75 | 556.05 | -2.70 | -0.48 | 4234 | 0.24 | 873.65 | 160.45 | 2026-08-13 14:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11620.6 | 11678 | 11439.25 | 11651 | 11454 | -197.00 | -1.69 | 6558 | 7.51 | 13203.6 | 2883.8 | 2026-08-13 14:08:00 |
| Orchid Pharma Ltd. | 524372 | 1067.35 | 1076.8 | 1060 | 1062 | 1069.5 | 7.50 | 0.71 | 736 | 0.08 | 1998 | 292.05 | 2026-08-13 14:04:00 |
| Orient Cement Ltd. | 535754 | 133 | 133.7 | 132.65 | 133.8 | 133.35 | -0.45 | -0.34 | 7215 | 0.10 | 379.4 | 104.7 | 2026-08-13 14:08:00 |
| Orient Electric Ltd. | 541301 | 190.3 | 192 | 187.6 | 189.75 | 190.8 | 1.05 | 0.55 | 7746 | 0.15 | 297.15 | 149.5 | 2026-08-13 14:08:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37756.55 | -344.50 | -0.90 | 815 | 3.08 | 54262.3 | 29800 | 2026-08-13 14:08:00 |
| Paisalo Digital Ltd. | 532900 | 68.76 | 70.05 | 68.25 | 68.72 | 69.51 | 0.79 | 1.15 | 264401 | 1.84 | 199.25 | 29.4 | 2026-08-13 14:08:00 |
| Panama Petrochem Ltd. | 524820 | 492.45 | 518 | 480.3 | 478.55 | 481.4 | 2.85 | 0.60 | 283528 | 13.65 | 600 | 229 | 2026-08-13 14:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.35 | 148.9 | 147 | 147.25 | 147.25 | 0.00 | 0.00 | 207469 | 3.05 | 234.05 | 47.4 | 2026-08-13 14:08:00 |
| Parag Milk Foods Ltd. | 539889 | 215.35 | 219.15 | 215.25 | 215.55 | 218.4 | 2.85 | 1.32 | 18753 | 0.41 | 101006 | 68 | 2026-08-13 14:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1269.45 | 1334 | 1269.45 | 1281.55 | 1326.55 | 45.00 | 3.51 | 79320 | 10.52 | 1943.6 | 447.1 | 2026-08-13 14:08:00 |
| Patel Engineering Ltd. | 531120 | 29.19 | 29.34 | 28.64 | 29.19 | 28.77 | -0.42 | -1.44 | 240738 | 0.69 | 79 | 13.1 | 2026-08-13 14:08:00 |
| Paushak Ltd. | 532742 | 709.3 | 765 | 709.25 | 695.3 | 746.05 | 50.75 | 7.30 | 12716 | 0.95 | 10349 | 343 | 2026-08-13 14:08:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1749 | 1709.8 | 1725 | 1740.5 | 15.50 | 0.90 | 18869 | 3.28 | 2254.95 | 356.2 | 2026-08-13 14:08:00 |
| PC Jeweller Ltd. | 534809 | 9.77 | 9.77 | 9.61 | 9.8 | 9.63 | -0.17 | -1.73 | 4046206 | 3.90 | 186.8 | 7.45 | 2026-08-13 14:08:00 |
| PDS Ltd. | 538730 | 378.2 | 379.1 | 372.45 | 380.3 | 372.45 | -7.85 | -2.06 | 2795 | 0.10 | 658.15 | 246 | 2026-08-13 14:08:00 |
| Pearl Global Industries Ltd. | 532808 | 2509.85 | 2509.85 | 2458.65 | 2479.45 | 2476.05 | -3.40 | -0.14 | 2723 | 0.67 | 2571.65 | 334.35 | 2026-08-13 14:08:00 |
| Persistent Systems Ltd. | 533179 | 5464.85 | 5514.5 | 5404.05 | 5464 | 5511.4 | 47.40 | 0.87 | 6192 | 3.41 | 8979.85 | 3091.65 | 2026-08-13 14:08:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 287.65 | 273.45 | 279.65 | 277.4 | -2.25 | -0.80 | 104685 | 2.90 | 384.9 | 193.4 | 2026-08-13 14:08:00 |
| PG Electroplast Ltd. | 533581 | 606.4 | 614.85 | 603.3 | 600 | 608.8 | 8.80 | 1.47 | 76020 | 4.63 | 4100 | 337 | 2026-08-13 14:08:00 |
| Physicswallah Ltd. | 544609 | 123.9 | 125.3 | 118.7 | 124 | 118.85 | -5.15 | -4.15 | 370637 | 4.41 | 2026-08-13 14:08:00 | ||
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2487.65 | 4.65 | 0.19 | 18879 | 4.70 | 4801.4 | 2458 | 2026-08-13 14:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4625.05 | 4744.9 | 4511.5 | 4345.25 | 4573 | 227.75 | 5.24 | 1179 | 0.54 | 8265.95 | 1602.65 | 2026-08-13 14:08:00 |
| Pine Labs Ltd. | 544606 | 171.05 | 171.05 | 166.6 | 169.75 | 167.25 | -2.50 | -1.47 | 328340 | 5.49 | 2026-08-13 14:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 210.35 | 216.75 | 209.35 | 210.35 | 212.4 | 2.05 | 0.97 | 221458 | 4.70 | 307.85 | 61.654714455599 | 2026-08-13 14:08:00 |
| Pitti Engineering Ltd. | 513519 | 1072.85 | 1092 | 1049.35 | 1043.95 | 1057.85 | 13.90 | 1.33 | 26055 | 2.76 | 1511.45 | 256.8 | 2026-08-13 14:08:00 |
| PNB Gilts Ltd. | 532366 | 81.15 | 81.15 | 79.7 | 80.66 | 79.71 | -0.95 | -1.18 | 6060 | 0.05 | 149.25 | 55.25 | 2026-08-13 14:08:00 |
| PNB Housing Finance Ltd. | 540173 | 1159.7 | 1171 | 1142.6 | 1145 | 1166.25 | 21.25 | 1.86 | 230029 | 26.83 | 1201.45 | 286.758828670162 | 2026-08-13 14:08:00 |
| PNC Infratech Ltd. | 539150 | 225.3 | 225.3 | 213.45 | 223.15 | 217 | -6.15 | -2.76 | 25017 | 0.54 | 574.5 | 157.95 | 2026-08-13 14:08:00 |
| Pokarna Ltd. | 532486 | 1004.85 | 1005 | 972.15 | 988.3 | 972.15 | -16.15 | -1.63 | 2520 | 0.24 | 1451.7 | 233.75 | 2026-08-13 14:08:00 |
| Poly Medicure Ltd. | 531768 | 1854.1 | 1864.55 | 1809.2 | 1868.95 | 1812 | -56.95 | -3.05 | 6164 | 1.12 | 3149.8 | 727.25 | 2026-08-13 14:08:00 |
| Polycab India Ltd. | 542652 | 9342.35 | 9383.75 | 9288.05 | 9250 | 9323.85 | 73.85 | 0.80 | 7563 | 7.05 | 10128.6 | 2305 | 2026-08-13 14:08:00 |
| Polyplex Corporation Ltd. | 524051 | 1204.05 | 1207.75 | 1177.7 | 1183.9 | 1184.15 | 0.25 | 0.02 | 3794 | 0.45 | 2373.6 | 743 | 2026-08-13 14:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 478.15 | 491.7 | 478.15 | 484.1 | 491.65 | 7.55 | 1.56 | 55339 | 2.72 | 570.4 | 243.75 | 2026-08-13 14:08:00 |
| Power Finance Corporation Ltd. | 532810 | 377 | 378.45 | 374.05 | 377 | 377.7 | 0.70 | 0.19 | 342033 | 12.92 | 580.35 | 100.85 | 2026-08-13 14:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.65 | 268.95 | 266 | 269.35 | 266.9 | -2.45 | -0.91 | 313177 | 8.36 | 366.2 | 186.35 | 2026-08-13 14:08:00 |
| Power Mech Projects Ltd. | 539302 | 2407 | 2465.3 | 2401.6 | 2406.85 | 2460 | 53.15 | 2.21 | 2970 | 0.73 | 7450 | 1023.45 | 2026-08-13 14:08:00 |
| Praj Industries Ltd. | 522205 | 324.3 | 327.65 | 323 | 324.45 | 326.3 | 1.85 | 0.57 | 19004 | 0.62 | 874.3 | 273.05 | 2026-08-13 14:08:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1193 | 1172.55 | 1192.85 | 1179.25 | -13.60 | -1.14 | 141 | 0.02 | 1450 | 662 | 2026-08-13 14:08:00 |
| Precision Camshafts Ltd. | 539636 | 136.8 | 137.65 | 134.9 | 134.65 | 135.3 | 0.65 | 0.48 | 7445 | 0.10 | 382.15 | 88.41 | 2026-08-13 14:08:00 |
| Premier Energies Ltd. | 544238 | 1030.2 | 1038 | 1029.1 | 1049.8 | 1037.7 | -12.10 | -1.15 | 24926 | 2.59 | 2026-08-13 14:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590.8 | 1611.9 | 1570.7 | 1575 | 1607 | 32.00 | 2.03 | 8379 | 1.35 | 2072.75 | 391.3 | 2026-08-13 14:08:00 |
| Pricol Ltd. | 540293 | 784.05 | 785 | 758.7 | 783.2 | 761.25 | -21.95 | -2.80 | 20715 | 1.58 | 788.55 | 153.5 | 2026-08-13 14:08:00 |
| Prime Focus Ltd. | 532748 | 271.2 | 275.95 | 266.25 | 268.2 | 273.5 | 5.30 | 1.98 | 14298 | 0.39 | 367.25 | 64.75 | 2026-08-13 14:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 269.5 | 283 | 269 | 270.7 | 281.95 | 11.25 | 4.16 | 11633 | 0.33 | 775.75 | 5.26 | 2026-08-13 14:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565 | 3572.7 | 3520 | 3580.3 | 3530.5 | -49.80 | -1.39 | 2799 | 0.99 | 3775.7 | 870.55 | 2026-08-13 14:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3397.7 | 3397.7 | 3280 | 3363.8 | 3336.2 | -27.60 | -0.82 | 198141 | 66.10 | 101093 | 573.6 | 2026-08-13 14:08:00 |
| PSP Projects Ltd. | 540544 | 906.95 | 945.5 | 900.3 | 907.25 | 923.3 | 16.05 | 1.77 | 9003 | 0.83 | 1142 | 560.2 | 2026-08-13 14:08:00 |
| PTC India Ltd. | 532524 | 165.85 | 166.8 | 164.5 | 165.45 | 165.45 | 0.00 | 0.00 | 93962 | 1.55 | 254.65 | 67.75 | 2026-08-13 14:08:00 |
| PTC Industries Ltd. | 539006 | 19148.95 | 19150.05 | 18886.05 | 18851.2 | 19030 | 178.80 | 0.95 | 212 | 0.40 | 19863 | 1571.2 | 2026-08-13 14:08:00 |
| Punjab & Sind Bank | 533295 | 23.8 | 23.89 | 23.62 | 23.72 | 23.62 | -0.10 | -0.42 | 27199 | 0.06 | 77.5 | 14.65 | 2026-08-13 14:08:00 |
| Punjab National Bank | 532461 | 118.95 | 119.35 | 117.25 | 118 | 118.45 | 0.45 | 0.38 | 349071 | 4.13 | 142.9 | 32.1 | 2026-08-13 14:08:00 |
| PVR Inox Ltd. | 532689 | 1189.9 | 1206.45 | 1172 | 1185.85 | 1182.6 | -3.25 | -0.27 | 11914 | 1.41 | 2138.35 | 825.65 | 2026-08-13 14:08:00 |
| Quess Corp Ltd. | 539978 | 333.55 | 336.25 | 328.55 | 334.1 | 333.05 | -1.05 | -0.31 | 11435 | 0.38 | 875 | 166.05 | 2026-08-13 14:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.1 | 152 | 148.5 | 148.2 | 151.9 | 3.70 | 2.50 | 696 | 0.01 | 825.9 | 125 | 2026-08-13 14:08:00 |
| R Systems International Ltd. | 532735 | 240.05 | 245.65 | 240 | 240.1 | 244.75 | 4.65 | 1.94 | 6849 | 0.17 | 599 | 213.5 | 2026-08-13 14:08:00 |
| Radico Khaitan Ltd. | 532497 | 4548.4 | 4630 | 4533 | 4515 | 4620.7 | 105.70 | 2.34 | 7123 | 3.29 | 4630 | 908.65 | 2026-08-13 14:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 227.9 | 230 | 228.35 | -1.65 | -0.72 | 193047 | 4.41 | 647 | 30.55 | 2026-08-13 14:08:00 |
| Railtel Corporation Of India Ltd. | 543265 | 285.6 | 287.35 | 284.75 | 285.8 | 284.95 | -0.85 | -0.30 | 21132 | 0.60 | 618 | 93.95 | 2026-08-13 14:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1466.8 | 1481.9 | 1455 | 1482.75 | 1459.85 | -22.90 | -1.54 | 5512 | 0.80 | 1708.5 | 477 | 2026-08-13 14:08:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 81 | 83.1 | 81.89 | -1.21 | -1.46 | 4902 | 0.04 | 1028.4 | 73.2 | 2026-08-13 14:08:00 |
| Rajratan Global Wire Ltd. | 517522 | 519.4 | 536.15 | 514.95 | 519.4 | 528.95 | 9.55 | 1.84 | 5699 | 0.30 | 1409.05 | 250 | 2026-08-13 14:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | -0.09 | -1.97 | 84168 | 0.04 | 50.5 | 3.44 | 2026-08-13 14:08:00 |
| Ramco Industries Ltd. | 532369 | 361.05 | 369.85 | 355.6 | 358.5 | 364.15 | 5.65 | 1.58 | 15448 | 0.56 | 397.55 | 117.5 | 2026-08-13 14:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 750.25 | 750.25 | 731.65 | 742.7 | 733.15 | -9.55 | -1.29 | 22385 | 1.64 | 1064 | 175.5 | 2026-08-13 14:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 388.7 | 390.7 | 386.3 | 388.2 | 386.95 | -1.25 | -0.32 | 391 | 0.02 | 1008.9 | 155.55 | 2026-08-13 14:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.55 | 126.2 | 124.55 | 124.2 | 124.7 | 0.50 | 0.40 | 26170 | 0.33 | 245 | 87.75 | 2026-08-13 14:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 942.4 | 942.4 | 895.55 | 932.15 | 897 | -35.15 | -3.77 | 8744 | 0.78 | 101093 | 252.45 | 2026-08-13 14:08:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2249.5 | 2332 | 2249.5 | 2237 | 2301.5 | 64.50 | 2.88 | 2343 | 0.54 | 3971.8 | 1703 | 2026-08-13 14:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.25 | 30.52 | 30.13 | 30.25 | 30.47 | 0.22 | 0.73 | 35478 | 0.11 | 94.85 | 24.42 | 2026-08-13 14:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 716.75 | 732.8 | 715.55 | 715.6 | 730.05 | 14.45 | 2.02 | 2975 | 0.22 | 2026-08-13 14:08:00 | ||
| RBL Bank Ltd. | 540065 | 390.65 | 390.65 | 385.55 | 387 | 388.05 | 1.05 | 0.27 | 20597 | 0.80 | 391.95 | 95.8 | 2026-08-13 14:08:00 |
| REC Ltd. | 532955 | 345.65 | 345.65 | 342.1 | 346 | 345.05 | -0.95 | -0.27 | 366472 | 12.65 | 653.9 | 91 | 2026-08-13 14:08:00 |
| Redington Ltd. | 532805 | 339.85 | 349.95 | 339.85 | 339.85 | 347.55 | 7.70 | 2.27 | 165946 | 5.77 | 364.15 | 135 | 2026-08-13 14:08:00 |
| Redtape Ltd. | 543957 | 127.9 | 127.9 | 124 | 125.85 | 124.35 | -1.50 | -1.19 | 23697 | 0.29 | 2026-08-13 14:08:00 | ||
| Relaxo Footwears Ltd. | 530517 | 418.25 | 428.35 | 416.3 | 417.15 | 419.4 | 2.25 | 0.54 | 52225 | 2.19 | 1105.25 | 236.55 | 2026-08-13 14:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 744.3 | 757.8 | 744 | 747.55 | 751.55 | 4.00 | 0.54 | 6103 | 0.46 | 1604 | 620.5 | 2026-08-13 14:08:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.58 | 23.2 | 23.38 | 23.23 | -0.15 | -0.64 | 1166653 | 2.71 | 76.49 | 9.05 | 2026-08-13 14:08:00 |
| Religare Enterprises Ltd. | 532915 | 235.1 | 242 | 227.2 | 238.6 | 227.55 | -11.05 | -4.63 | 55848 | 1.27 | 319.9 | 123.5 | 2026-08-13 14:08:00 |
| Repco Home Finance Ltd. | 535322 | 369 | 369 | 360.2 | 367.35 | 363.45 | -3.90 | -1.06 | 8895 | 0.32 | 594.7 | 155.6 | 2026-08-13 14:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93.36 | 103.18 | 93.36 | 93.89 | 98.6 | 4.71 | 5.02 | 1119740 | 11.04 | 137.85 | 57.16 | 2026-08-13 14:08:00 |
| RHI Magnesita India Ltd. | 534076 | 385.45 | 394.75 | 379.8 | 386.15 | 391.3 | 5.15 | 1.33 | 54188 | 2.12 | 893.15 | 323.4 | 2026-08-13 14:08:00 |
| Rites Ltd. | 541556 | 224.95 | 224.95 | 221.95 | 223.5 | 222.25 | -1.25 | -0.56 | 20373 | 0.45 | 826.15 | 175.1 | 2026-08-13 14:08:00 |
| Rolex Rings Ltd | 543325 | 174.4 | 180 | 173 | 172.8 | 179.15 | 6.35 | 3.67 | 377442 | 6.76 | 2788.95 | 99.3 | 2026-08-13 14:08:00 |
| Rossari Biotech Ltd. | 543213 | 502.2 | 506.5 | 497.2 | 504.85 | 498.55 | -6.30 | -1.25 | 2272 | 0.11 | 1051 | 372.9 | 2026-08-13 14:08:00 |
| Route Mobile Ltd. | 543228 | 516.9 | 517.7 | 513.05 | 519.25 | 514.35 | -4.90 | -0.94 | 5861 | 0.30 | 1942 | 414.1 | 2026-08-13 14:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2628.85 | 2646.55 | 2616.75 | 2620.95 | 2623.7 | 2.75 | 0.10 | 183 | 0.05 | 3080.9 | 645.7 | 2026-08-13 14:08:00 |
| RPSG Ventures Ltd. | 542333 | 889.85 | 968 | 889.85 | 884.9 | 927.2 | 42.30 | 4.78 | 1891 | 0.18 | 1357.4 | 359.45 | 2026-08-13 14:08:00 |
| RR Kabel Ltd. | 543981 | 2795.7 | 2821.3 | 2780 | 2788.1 | 2810.9 | 22.80 | 0.82 | 7805 | 2.19 | 2026-08-13 14:08:00 | ||
| Rupa & Company Ltd. | 533552 | 156 | 156.75 | 154 | 156 | 154.3 | -1.70 | -1.09 | 3484 | 0.05 | 368.35 | 109.5 | 2026-08-13 14:08:00 |
| Safari Industries (India) Ltd. | 523025 | 1481 | 1502.95 | 1481 | 1484.35 | 1495.55 | 11.20 | 0.75 | 121994 | 18.24 | 4539.95 | 1115.6 | 2026-08-13 14:08:00 |
| Sagility Ltd. | 544282 | 43.31 | 43.54 | 42.71 | 43.28 | 42.94 | -0.34 | -0.79 | 369709 | 1.59 | 2026-08-13 14:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85.75 | 86.29 | 84.84 | 85.31 | 85.07 | -0.24 | -0.28 | 35471 | 0.30 | 2026-08-13 14:08:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.78 | 6.5 | 5.78 | 5.76 | 5.95 | 0.19 | 3.30 | 1345503 | 0.80 | 139.95 | 5.6 | 2026-08-13 14:08:00 |
| Samhi Hotels Ltd. | 543984 | 167 | 167 | 164.45 | 164.45 | 165.65 | 1.20 | 0.73 | 7914 | 0.13 | 2026-08-13 14:08:00 | ||
| Sammaan Capital Ltd. | 535789 | 162.35 | 163.25 | 159.4 | 160.75 | 161.5 | 0.75 | 0.47 | 277317 | 4.48 | 234.95 | 91.8 | 2026-08-13 14:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.75 | 171.3 | 167.5 | 169 | 167.55 | -1.45 | -0.86 | 330113 | 5.53 | 217 | 61.84 | 2026-08-13 14:08:00 |
| Sandhar Technologies Ltd. | 541163 | 633 | 633.15 | 625 | 626.95 | 628.45 | 1.50 | 0.24 | 6288 | 0.40 | 764.1 | 186.1 | 2026-08-13 14:08:00 |
| Sangam (India) Ltd. | 514234 | 579.35 | 598.2 | 579.35 | 578.2 | 592.25 | 14.05 | 2.43 | 4148 | 0.25 | 675.95 | 185 | 2026-08-13 14:08:00 |
| Sanghvi Movers Ltd. | 530073 | 506.25 | 508.2 | 491 | 500.05 | 495.75 | -4.30 | -0.86 | 17118 | 0.85 | 1483 | 205 | 2026-08-13 14:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4435 | 4500.75 | 4435 | 4475.55 | 4500.75 | 25.20 | 0.56 | 3109 | 1.40 | 2026-08-13 14:08:00 | ||
| Sansera Engineering Ltd. | 543358 | 3880.8 | 3880.8 | 3600 | 3892.25 | 3768.5 | -123.75 | -3.18 | 76980 | 29.01 | 3931.9 | 672.85 | 2026-08-13 14:08:00 |
| Sapphire Foods India Ltd. | 543397 | 233.15 | 240 | 230.3 | 231.95 | 234.15 | 2.20 | 0.95 | 126327 | 2.96 | 1878 | 140.25 | 2026-08-13 14:08:00 |
| Saregama India Ltd. | 532163 | 527.45 | 540.7 | 522 | 516.15 | 531 | 14.85 | 2.88 | 30148 | 1.60 | 688.5 | 303.3 | 2026-08-13 14:08:00 |
| Sasken Technologies Ltd. | 532663 | 1930.3 | 2016 | 1919.95 | 1921 | 1991.85 | 70.85 | 3.69 | 1184 | 0.24 | 2785.05 | 761 | 2026-08-13 14:07:00 |
| Satia Industries Ltd. | 539201 | 61.45 | 61.52 | 60.5 | 61.54 | 61.45 | -0.09 | -0.15 | 7333 | 0.05 | 164.35 | 50.62 | 2026-08-13 14:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.05 | 227.05 | 219.45 | 223.4 | 220.1 | -3.30 | -1.48 | 18963 | 0.42 | 283.65 | 102.45 | 2026-08-13 14:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 693.6 | 702.85 | 681.65 | 696.65 | 685.55 | -11.10 | -1.59 | 10746 | 0.74 | 814.55 | 231.95 | 2026-08-13 14:08:00 |
| SBFC Finance Ltd. | 543959 | 92.52 | 94.39 | 92.52 | 94.08 | 94 | -0.08 | -0.09 | 58000 | 0.55 | 2026-08-13 14:08:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 648.2 | 655.35 | 644.3 | 653.9 | 646.3 | -7.60 | -1.16 | 25482 | 1.65 | 1028.75 | 0.02 | 2026-08-13 14:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1839.4 | 1839.4 | 1811.85 | 1835.15 | 1819.8 | -15.35 | -0.84 | 195320 | 35.54 | 2132.9 | 1039.25 | 2026-08-13 14:08:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1429.3 | 1448.95 | 1376.8 | 1434.05 | 1377.1 | -56.95 | -3.97 | 27307 | 3.76 | 1548.3 | 116.3 | 2026-08-13 14:08:00 |
| Seamec Ltd. | 526807 | 1552.95 | 1553 | 1525 | 1519.95 | 1538.5 | 18.55 | 1.22 | 1901 | 0.29 | 1707.55 | 563.3 | 2026-08-13 14:08:00 |
| SEPC Ltd. | 532945 | 6.13 | 6.13 | 5.88 | 6.04 | 5.93 | -0.11 | -1.82 | 913624 | 0.54 | 33.5 | 4.63 | 2026-08-13 14:08:00 |
| SG Finserve Ltd. | 539199 | 648.75 | 663.4 | 640.5 | 649.45 | 655.1 | 5.65 | 0.87 | 13546 | 0.89 | 748 | 182.45 | 2026-08-13 14:08:00 |
| SG Mart Ltd. | 512329 | 722.75 | 753.15 | 721 | 717.4 | 740 | 22.60 | 3.15 | 72371 | 5.36 | 12554.4 | 290.85 | 2026-08-13 14:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 169.4 | 175.15 | 169.4 | 171.15 | 173.8 | 2.65 | 1.55 | 27471 | 0.48 | 335.25 | 81.9 | 2026-08-13 14:08:00 |
| Shalby Ltd. | 540797 | 158.9 | 158.9 | 155.1 | 157 | 156.05 | -0.95 | -0.61 | 4698 | 0.07 | 333.85 | 114.35 | 2026-08-13 14:08:00 |
| Shankara Building Products Ltd. | 540425 | 141.65 | 141.65 | 140.85 | 141.55 | 140.95 | -0.60 | -0.42 | 3489 | 0.05 | 1210 | 98.5 | 2026-08-13 14:08:00 |
| Shanthi Gears Ltd. | 522034 | 397.45 | 400.1 | 394.65 | 397.45 | 398.9 | 1.45 | 0.36 | 442 | 0.02 | 703.55 | 225.15 | 2026-08-13 14:08:00 |
| Sharda Cropchem Ltd. | 538666 | 791.9 | 800 | 789.8 | 798.7 | 790.7 | -8.00 | -1.00 | 7605 | 0.60 | 1297.8 | 318 | 2026-08-13 14:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 890.55 | 890.55 | 872.35 | 879.6 | 886 | 6.40 | 0.73 | 2207 | 0.20 | 2955.9 | 550 | 2026-08-13 14:08:00 |
| Share India Securities Ltd. | 540725 | 165.05 | 173.5 | 165.05 | 165.8 | 172.65 | 6.85 | 4.13 | 19578 | 0.34 | 2039.95 | 115.25 | 2026-08-13 14:08:00 |
| Sheela Foam Ltd. | 540203 | 690 | 706.95 | 682.9 | 691.95 | 699.2 | 7.25 | 1.05 | 9655 | 0.68 | 1710 | 460.75 | 2026-08-13 14:08:00 |
| Shilchar Technologies Ltd. | 531201 | 3812.55 | 3975 | 3812.55 | 3857 | 3930.05 | 73.05 | 1.89 | 5429 | 2.13 | 8899 | 552.1 | 2026-08-13 14:08:00 |
| Shilpa Medicare Ltd. | 530549 | 804.95 | 810.65 | 769.25 | 804.35 | 799.8 | -4.55 | -0.57 | 36153 | 2.89 | 1003.2 | 222.4 | 2026-08-13 14:08:00 |
| Shipping Corporation Of India Ltd. | 523598 | 297 | 303.7 | 296.45 | 298.65 | 296.9 | -1.75 | -0.59 | 67143 | 1.99 | 384.8 | 79.5 | 2026-08-13 14:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1054.95 | 1056.25 | 1008.55 | 1027.15 | 1012 | -15.15 | -1.47 | 12768 | 1.29 | 1091.75 | 318 | 2026-08-13 14:08:00 |
| Shoppers Stop Ltd. | 532638 | 423.95 | 428.1 | 414.55 | 424.1 | 426.65 | 2.55 | 0.60 | 1694 | 0.07 | 943.65 | 267 | 2026-08-13 14:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22 | 22.56 | 21.99 | 21.99 | 22.25 | 0.26 | 1.18 | 459484 | 1.02 | 68.7 | 21.06 | 2026-08-13 14:08:00 |
| Shriram Properties Ltd. | 543419 | 81.99 | 81.99 | 77.5 | 83.33 | 78.35 | -4.98 | -5.98 | 184402 | 1.44 | 147.5 | 53.25 | 2026-08-13 14:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 984.05 | 989.9 | 977.65 | 987.35 | 978.55 | -8.80 | -0.89 | 7114 | 0.70 | 1089.6 | 253.05 | 2026-08-13 14:08:00 |
| Siemens Energy India Ltd. | 544390 | 3595.4 | 3626 | 3500.3 | 3562.8 | 3530 | -32.80 | -0.92 | 25645 | 9.05 | 2026-08-13 14:08:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 805 | 808.85 | 802.2 | 807.9 | 805.65 | -2.25 | -0.28 | 14220 | 1.15 | 2026-08-13 14:08:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.26 | 24.5 | 23.85 | 24.13 | 24.23 | 0.10 | 0.41 | 17135 | 0.04 | 45.15 | 12.9 | 2026-08-13 14:08:00 |
| SIRCA Paints India Ltd. | 543686 | 436.5 | 441.9 | 432.5 | 436.5 | 439.1 | 2.60 | 0.60 | 8209 | 0.36 | 539 | 234 | 2026-08-13 14:08:00 |
| SIS Ltd. | 540673 | 440.9 | 440.9 | 430.35 | 438.25 | 434 | -4.25 | -0.97 | 43958 | 1.91 | 544.1 | 257.4 | 2026-08-13 14:08:00 |
| SJS Enterprises Ltd. | 543387 | 2425.75 | 2440.45 | 2391 | 2437.9 | 2424.8 | -13.10 | -0.54 | 4761 | 1.15 | 2586.5 | 379 | 2026-08-13 14:08:00 |
| SJVN Ltd. | 533206 | 67.12 | 67.34 | 66.9 | 67.12 | 67 | -0.12 | -0.18 | 150398 | 1.01 | 170.45 | 27.9 | 2026-08-13 14:08:00 |
| Skipper Ltd. | 538562 | 548.75 | 554.3 | 542.85 | 540.7 | 549.05 | 8.35 | 1.54 | 18748 | 1.03 | 665 | 54.5 | 2026-08-13 14:08:00 |
| Sobha Ltd. | 532784 | 1337 | 1343.6 | 1334.55 | 1331.25 | 1337.9 | 6.65 | 0.50 | 829 | 0.11 | 2238 | 412.4 | 2026-08-13 14:08:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 19001.5 | -62.50 | -0.33 | 13989 | 26.58 | 19442.65 | 3107.55 | 2026-08-13 14:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.95 | 519 | 507.8 | 505.05 | 516.7 | 11.65 | 2.31 | 3793 | 0.20 | 885.95 | 287 | 2026-08-13 14:08:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 557.1 | 508.85 | 507.9 | 514.55 | 6.65 | 1.31 | 67716 | 3.48 | 872 | 332 | 2026-08-13 14:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 802.9 | 811.2 | 796 | 800 | 796.7 | -3.30 | -0.41 | 107293 | 8.55 | 836.8 | 379.8 | 2026-08-13 14:08:00 |
| Sonata Software Ltd. | 532221 | 323.75 | 328.45 | 322.8 | 323.7 | 323.95 | 0.25 | 0.08 | 15902 | 0.52 | 1485.3 | 208.5 | 2026-08-13 14:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.4 | 252.45 | 245.65 | 245.35 | 251 | 5.65 | 2.30 | 7255 | 0.18 | 1243.1 | 182.5 | 2026-08-13 14:08:00 |
| SPR Auto Technologies Ltd. | 544344 | 4580.6 | 4580.6 | 4446.8 | 4468.95 | 4479.1 | 10.15 | 0.23 | 1227 | 0.55 | 2026-08-13 14:08:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.5 | 146.05 | 140.55 | 141.95 | 144 | 2.05 | 1.44 | 10450 | 0.15 | 2026-08-13 14:08:00 | ||
| Star Cement Ltd. | 540575 | 202.2 | 202.2 | 199 | 199.9 | 201.8 | 1.90 | 0.95 | 39118 | 0.79 | 308.1 | 88.55 | 2026-08-13 14:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.75 | 587.65 | 576.5 | 583.25 | 585.55 | 2.30 | 0.39 | 99624 | 5.83 | 780 | 330.05 | 2026-08-13 14:08:00 |
| Steel Strips Wheels Ltd. | 513262 | 315.55 | 316.25 | 310 | 312.8 | 310.75 | -2.05 | -0.66 | 17577 | 0.55 | 328.4 | 126.2 | 2026-08-13 14:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.2 | 207.5 | 201.85 | 202.75 | 205.2 | 2.45 | 1.21 | 40832 | 0.84 | 828 | 148.3 | 2026-08-13 14:08:00 |
| Sterling Tools Ltd. | 530759 | 224.5 | 224.5 | 218.9 | 222.15 | 224 | 1.85 | 0.83 | 600 | 0.01 | 744.3 | 156.6 | 2026-08-13 14:08:00 |
| Sterlite Technologies Ltd. | 532374 | 654.85 | 682.4 | 650.05 | 649.95 | 679.25 | 29.30 | 4.51 | 234985 | 15.96 | 684.45 | 58.51 | 2026-08-13 14:08:00 |
| Stove Kraft Ltd. | 543260 | 796.3 | 800.35 | 783.05 | 799 | 788.1 | -10.90 | -1.36 | 4380 | 0.35 | 976.75 | 354 | 2026-08-13 14:08:00 |
| Strides Pharma Science Ltd. | 532531 | 987.1 | 1001.9 | 984.4 | 994.3 | 987.45 | -6.85 | -0.69 | 12310 | 1.22 | 1675.25 | 268.4 | 2026-08-13 14:08:00 |
| Stylam Industries Ltd. | 526951 | 3546.6 | 3616.05 | 3545 | 3548.85 | 3592.9 | 44.05 | 1.24 | 1172 | 0.42 | 4160.25 | 941.7 | 2026-08-13 14:08:00 |
| Subros Ltd. | 517168 | 757.5 | 773.2 | 757.5 | 765.35 | 761 | -4.35 | -0.57 | 1440 | 0.11 | 1212.4 | 272 | 2026-08-13 14:08:00 |
| Sula Vineyards Ltd. | 543711 | 150 | 154.9 | 150 | 151.05 | 153.5 | 2.45 | 1.62 | 14078 | 0.22 | 699.75 | 138.55 | 2026-08-13 14:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 552.6 | 557.7 | 543.15 | 547.45 | 544.7 | -2.75 | -0.50 | 28390 | 1.55 | 665 | 5.77 | 2026-08-13 14:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 203.2 | 205.25 | 200.55 | 202.55 | 204.5 | 1.95 | 0.96 | 36841 | 0.75 | 474 | 108.2 | 2026-08-13 14:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1947.9 | 1947.9 | 1933.3 | 1935 | 1940.2 | 5.20 | 0.27 | 126172 | 24.48 | 2047.55 | 855.85 | 2026-08-13 14:08:00 |
| Sun TV Network Ltd. | 532733 | 495.25 | 511.4 | 485 | 478.4 | 488.05 | 9.65 | 2.02 | 231372 | 11.29 | 921.6 | 394 | 2026-08-13 14:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1199.7 | 1247.8 | 1198 | 1189.6 | 1240 | 50.40 | 4.24 | 241 | 0.03 | 2026-08-13 14:08:00 | ||
| Suprajit Engineering Ltd. | 532509 | 522.6 | 528.9 | 520.9 | 523.45 | 523.4 | -0.05 | -0.01 | 2533 | 0.13 | 639.95 | 315.25 | 2026-08-13 14:08:00 |
| Supriya Lifescience Ltd. | 543434 | 831 | 859 | 812.25 | 831.4 | 814.35 | -17.05 | -2.05 | 17073 | 1.39 | 1040.75 | 170.05 | 2026-08-13 14:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.05 | 160.3 | 157.3 | 161.55 | 158.25 | -3.30 | -2.04 | 20865 | 0.33 | 219.55 | 83.45 | 2026-08-13 14:08:00 |
| Suven Life Sciences Ltd. | 530239 | 328.35 | 335.5 | 325.7 | 330.1 | 326.95 | -3.15 | -0.95 | 16021 | 0.52 | 371 | 45.01 | 2026-08-13 14:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.34 | 47.48 | 47 | 47.29 | 47.25 | -0.04 | -0.08 | 1066967 | 5.04 | 86.04 | 6.6 | 2026-08-13 14:08:00 |
| Symphony Ltd. | 517385 | 632.25 | 635.55 | 631.65 | 630.35 | 632.35 | 2.00 | 0.32 | 1391 | 0.09 | 1878.95 | 627 | 2026-08-13 14:08:00 |
| Syngene International Ltd. | 539268 | 413.9 | 413.9 | 399.9 | 408.9 | 400.45 | -8.45 | -2.07 | 57360 | 2.30 | 960 | 375.5 | 2026-08-13 14:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 1486.4 | 1500.35 | 1455 | 1472.15 | 1456 | -16.15 | -1.10 | 31745 | 4.62 | 1543.4 | 248.3 | 2026-08-13 14:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 150 | 142.05 | 154.15 | 143.3 | -10.85 | -7.04 | 24604 | 0.35 | 330.95 | 115.05 | 2026-08-13 14:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 857.65 | 859 | 841.5 | 857.65 | 843.6 | -14.05 | -1.64 | 4012 | 0.34 | 908 | 396.05 | 2026-08-13 14:08:00 |
| Tanla Platforms Ltd. | 532790 | 600.95 | 600.95 | 585 | 594.3 | 585.95 | -8.35 | -1.41 | 29162 | 1.71 | 1317.7 | 372 | 2026-08-13 14:08:00 |
| TARC Ltd. | 543249 | 128.6 | 129.05 | 124.1 | 128.25 | 127.2 | -1.05 | -0.82 | 48629 | 0.62 | 275.5 | 33.4 | 2026-08-13 14:08:00 |
| Tarsons Products Ltd. | 543399 | 309.5 | 317.1 | 308.55 | 313.85 | 310.6 | -3.25 | -1.04 | 4217 | 0.13 | 914.35 | 164.15 | 2026-08-13 14:08:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9400 | 9619.45 | 9010 | 9542.2 | 9048.45 | -493.75 | -5.17 | 280 | 0.25 | 18940.95 | 6440 | 2026-08-13 14:08:00 |
| Tata Capital Ltd. | 544574 | 366.05 | 367.45 | 363 | 366.85 | 365.15 | -1.70 | -0.46 | 68779 | 2.51 | 2026-08-13 14:08:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2349.7 | 2375.05 | 2332.4 | 2349.7 | 2366 | 16.30 | 0.69 | 248886 | 58.89 | 4585.9 | 1983.2 | 2026-08-13 14:08:00 |
| Tata Technologies Ltd. | 544028 | 842 | 867.25 | 832.15 | 840.75 | 867 | 26.25 | 3.12 | 69391 | 6.02 | 2026-08-13 14:08:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.05 | 40.32 | 38.05 | 38.17 | 38.92 | 0.75 | 1.96 | 621187 | 2.42 | 149 | 30.12 | 2026-08-13 14:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1726.05 | 1747.85 | 1726.05 | 1735.6 | 1741.45 | 5.85 | 0.34 | 2220 | 0.39 | 2649.1 | 610 | 2026-08-13 14:08:00 |
| TBO Tek Ltd. | 544174 | 1598.95 | 1616.25 | 1590 | 1595.15 | 1612 | 16.85 | 1.06 | 3333 | 0.54 | 2026-08-13 14:08:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 572 | 546.75 | 546.95 | 560.15 | 13.20 | 2.41 | 4064 | 0.23 | 2009.95 | 451 | 2026-08-13 14:08:00 |
| TD Power Systems Ltd. | 533553 | 1490 | 1509.8 | 1445.5 | 1478.15 | 1491.5 | 13.35 | 0.90 | 121753 | 18.16 | 1514.95 | 95.9 | 2026-08-13 14:08:00 |
| TeamLease Services Ltd. | 539658 | 1250.05 | 1267.2 | 1248.35 | 1260.05 | 1260 | -0.05 | 0.00 | 703 | 0.09 | 3692.45 | 1063.4 | 2026-08-13 14:08:00 |
| Tech Mahindra Ltd. | 532755 | 1643.7 | 1652.8 | 1625.05 | 1625 | 1650.4 | 25.40 | 1.56 | 224738 | 37.09 | 1850 | 982.95 | 2026-08-13 14:08:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 987.5 | 993 | 975 | 984.1 | 980.6 | -3.50 | -0.36 | 18851 | 1.85 | 1824.95 | 254 | 2026-08-13 14:08:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2880 | 3011.95 | 2876.45 | 2883.6 | 2978 | 94.40 | 3.27 | 6978 | 2.08 | 3939 | 689.65 | 2026-08-13 14:08:00 |
| Tega Industries Ltd. | 543413 | 1624.4 | 1671.7 | 1624.4 | 1626.7 | 1647 | 20.30 | 1.25 | 3364 | 0.55 | 2327.45 | 468 | 2026-08-13 14:08:00 |
| Tejas Networks Ltd. | 540595 | 522 | 536.6 | 522 | 526.9 | 533.95 | 7.05 | 1.34 | 45861 | 2.45 | 1495.1 | 294.1 | 2026-08-13 14:08:00 |
| Tenneco Clean Air India Ltd. | 544612 | 535 | 545.3 | 530.1 | 540.75 | 531.05 | -9.70 | -1.79 | 83945 | 4.46 | 2026-08-13 14:08:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.8 | 108.4 | 107 | 107.6 | 107.4 | -0.20 | -0.19 | 35134 | 0.38 | 296.6 | 40.49 | 2026-08-13 14:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5431.55 | 5431.55 | 5235 | 5322.05 | 5255 | -67.05 | -1.26 | 2490 | 1.31 | 7429 | 472.075 | 2026-08-13 14:08:00 |
| The Anup Engineering Ltd. | 542460 | 1870.1 | 1887.05 | 1855.9 | 1872.05 | 1859 | -13.05 | -0.70 | 1276 | 0.24 | 3857.55 | 798.15 | 2026-08-13 14:08:00 |
| The India Cements Ltd. | 530005 | 383.3 | 386 | 382.3 | 385.75 | 383.1 | -2.65 | -0.69 | 14805 | 0.57 | 489.65 | 167.05 | 2026-08-13 14:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 158 | 158.6 | 155.05 | 157.4 | 155.95 | -1.45 | -0.92 | 50298 | 0.78 | 191.75 | 26.7 | 2026-08-13 14:08:00 |
| The Karnataka Bank Ltd. | 532652 | 315 | 315 | 310.85 | 313.65 | 313 | -0.65 | -0.21 | 38885 | 1.22 | 316.35 | 70.9 | 2026-08-13 14:08:00 |
| The New India Assurance Company Ltd. | 540769 | 182.5 | 183.85 | 179.85 | 180.65 | 180.65 | 0.00 | 0.00 | 86606 | 1.56 | 324 | 81.6 | 2026-08-13 14:08:00 |
| The South Indian Bank Ltd. | 532218 | 45.94 | 46 | 45.38 | 46.26 | 45.66 | -0.60 | -1.30 | 443735 | 2.03 | 49.9 | 7.79 | 2026-08-13 14:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 656.6 | 656.6 | 594.3 | 644.5 | 610 | -34.50 | -5.35 | 2778798 | 169.51 | 1613.9 | 342.55 | 2026-08-13 14:08:00 |
| Time Technoplast Ltd. | 532856 | 209.05 | 210.3 | 203 | 208.35 | 203.7 | -4.65 | -2.23 | 133592 | 2.72 | 513.35 | 69.55 | 2026-08-13 14:08:00 |
| Timken India Ltd. | 522113 | 3209.5 | 3285 | 3209.5 | 3237.85 | 3254.55 | 16.70 | 0.52 | 140416 | 45.70 | 4816 | 2200 | 2026-08-13 14:08:00 |
| Tips Music Ltd. | 532375 | 679.95 | 683.2 | 663.35 | 673.75 | 674.85 | 1.10 | 0.16 | 5720 | 0.39 | 950 | 138.46 | 2026-08-13 14:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 840 | 869.3 | 840 | 836.25 | 857 | 20.75 | 2.48 | 75023 | 6.43 | 1896.5 | 128.05 | 2026-08-13 14:08:00 |
| Torrent Power Ltd. | 532779 | 1315.2 | 1335.8 | 1315.2 | 1319.05 | 1318.8 | -0.25 | -0.02 | 18610 | 2.45 | 2037.35 | 430.9 | 2026-08-13 14:08:00 |
| Transport Corporation Of India Ltd. | 532349 | 918.8 | 922 | 915 | 913.2 | 922 | 8.80 | 0.96 | 606 | 0.06 | 1301.85 | 556.05 | 2026-08-13 14:08:00 |
| Travel Food Services Ltd. | 544443 | 1395 | 1440 | 1383.65 | 1390.25 | 1406.4 | 16.15 | 1.16 | 15047 | 2.12 | 2026-08-13 14:08:00 | ||
| Trident Ltd. | 521064 | 24.73 | 24.81 | 24.63 | 24.66 | 24.7 | 0.04 | 0.16 | 279658 | 0.69 | 52.85 | 22 | 2026-08-13 14:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 242.5 | 255 | 240.05 | 242.5 | 244.4 | 1.90 | 0.78 | 50701 | 1.24 | 536 | 215.55 | 2026-08-13 14:08:00 |
| Triveni Turbine Ltd. | 533655 | 584.9 | 599.75 | 579.9 | 586.7 | 589 | 2.30 | 0.39 | 28628 | 1.69 | 885 | 188.35 | 2026-08-13 14:08:00 |
| TTK Prestige Ltd. | 517506 | 585.85 | 600.15 | 585.3 | 585.8 | 593.05 | 7.25 | 1.24 | 1716 | 0.10 | 1051 | 423.3 | 2026-08-13 14:08:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2730 | 2820 | 2755.25 | -64.75 | -2.30 | 7918 | 2.18 | 4807.05 | 2035 | 2026-08-13 14:08:00 |
| TV Today Network Ltd. | 532515 | 113.5 | 114.4 | 112.35 | 112.35 | 114.4 | 2.05 | 1.82 | 449 | 0.01 | 324 | 94.1 | 2026-08-13 14:07:00 |
| TVS Holdings Ltd. | 520056 | 14570.3 | 14570.6 | 14320.85 | 14499.25 | 14388.35 | -110.90 | -0.76 | 96 | 0.14 | 16150 | 3410.55 | 2026-08-13 14:08:00 |
| TVS Motor Company Ltd. | 532343 | 4397.05 | 4397.05 | 4315.45 | 4342.75 | 4323.1 | -19.65 | -0.45 | 8505 | 3.68 | 4473.5 | 926.35 | 2026-08-13 14:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.5 | 130.5 | 127.95 | 128.95 | 127.95 | -1.00 | -0.78 | 20664 | 0.26 | 2026-08-13 14:08:00 | ||
| UCO Bank | 532505 | 26.18 | 26.3 | 26.1 | 26.18 | 26.16 | -0.02 | -0.08 | 205801 | 0.54 | 70.66 | 11.1 | 2026-08-13 14:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.42 | 72.42 | 70.97 | 72.4 | 71.86 | -0.54 | -0.75 | 793767 | 5.70 | 73.25 | 5.86 | 2026-08-13 14:08:00 |
| Ultratech Cement Ltd. | 532538 | 11840.05 | 11901.95 | 11575 | 11836 | 11696 | -140.00 | -1.18 | 2527407 | 2956.06 | 13104 | 6005 | 2026-08-13 14:08:00 |
| Union Bank Of India | 532477 | 187.95 | 188.7 | 185.4 | 186.7 | 186.9 | 0.20 | 0.11 | 324187 | 6.06 | 205.45 | 38.3 | 2026-08-13 14:08:00 |
| Uniparts India Ltd. | 543689 | 816.8 | 823.5 | 808.65 | 812.45 | 821.95 | 9.50 | 1.17 | 3665 | 0.30 | 844 | 260 | 2026-08-13 14:08:00 |
| United Breweries Ltd. | 532478 | 1381.35 | 1400 | 1381.35 | 1389.1 | 1386.45 | -2.65 | -0.19 | 13921 | 1.93 | 2299.4 | 1277 | 2026-08-13 14:08:00 |
| United Foodbrands Ltd. | 543283 | 780.25 | 780.25 | 746 | 785.2 | 750.1 | -35.10 | -4.47 | 2716 | 0.20 | 1219 | 170.7 | 2026-08-13 14:08:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1518.35 | 1524 | 1526 | 2.00 | 0.13 | 5935 | 0.91 | 1700 | 730.9 | 2026-08-13 14:08:00 |
| UNO Minda Ltd. | 532539 | 1250 | 1265 | 1237.55 | 1240 | 1243.9 | 3.90 | 0.31 | 26412 | 3.29 | 1381.95 | 433 | 2026-08-13 14:08:00 |
| Urban Company Ltd. | 544515 | 143.55 | 146 | 137.1 | 138.95 | 140.5 | 1.55 | 1.12 | 20401694 | 286.64 | 2026-08-13 14:08:00 | ||
| Usha Martin Ltd. | 517146 | 499.8 | 504.55 | 490.5 | 503.45 | 494.95 | -8.50 | -1.69 | 34659 | 1.72 | 527 | 115.1 | 2026-08-13 14:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 916 | 916 | 907.7 | 917 | 908.8 | -8.20 | -0.89 | 4876 | 0.44 | 1494.95 | 609.5 | 2026-08-13 14:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.13 | 14.3 | 14.05 | 14.11 | 14.21 | 0.10 | 0.71 | 191334 | 0.27 | 68.23 | 10.15 | 2026-08-13 14:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.5 | 268.3 | 252.5 | 252.75 | 264.8 | 12.05 | 4.77 | 23759 | 0.63 | 535.2 | 170.05 | 2026-08-13 14:08:00 |
| V-Guard Industries Ltd. | 532953 | 336.2 | 345 | 333.95 | 331.55 | 335 | 3.45 | 1.04 | 119850 | 4.01 | 577.35 | 225.4 | 2026-08-13 14:08:00 |
| V-Mart Retail Ltd. | 534976 | 800.65 | 808 | 774.75 | 800.65 | 806.65 | 6.00 | 0.75 | 3502 | 0.28 | 4517.3 | 465.3 | 2026-08-13 14:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4442.1 | 4462 | 4400 | 4442.5 | 4462 | 19.50 | 0.44 | 152 | 0.07 | 6350.35 | 2046.55 | 2026-08-13 14:08:00 |
| VA Tech Wabag Ltd. | 533269 | 1907.75 | 1927.5 | 1865 | 1902 | 1880.75 | -21.25 | -1.12 | 25186 | 4.74 | 2252.4 | 240 | 2026-08-13 14:08:00 |
| Vadilal Industries Ltd. | 519156 | 7500.05 | 8416.45 | 7500.05 | 7225.9 | 7771.1 | 545.20 | 7.55 | 14700 | 11.42 | 8416.45 | 1800 | 2026-08-13 14:08:00 |
| Vaibhav Global Ltd. | 532156 | 232.05 | 236.7 | 231.7 | 233.7 | 233.15 | -0.55 | -0.24 | 7992 | 0.19 | 543.05 | 174.45 | 2026-08-13 14:08:00 |
| Valiant Organics Ltd. | 540145 | 342.85 | 342.85 | 342.85 | 326.55 | 342.85 | 16.30 | 4.99 | 63132 | 2.16 | 869 | 195.2 | 2026-08-13 14:03:00 |
| Valor Estate Ltd. | 533160 | 113 | 114 | 112.05 | 113.1 | 113.6 | 0.50 | 0.44 | 9012 | 0.10 | 284.95 | 52.5 | 2026-08-13 14:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 336.6 | 336.6 | 329.5 | 330.95 | 329.5 | -1.45 | -0.44 | 1857 | 0.06 | 351.75 | 115.475 | 2026-08-13 14:08:00 |
| Varroc Engineering Ltd. | 541578 | 834.05 | 857.85 | 834.05 | 836.85 | 846.5 | 9.65 | 1.15 | 13365 | 1.13 | 865 | 239.8 | 2026-08-13 14:08:00 |
| Varun Beverages Ltd. | 540180 | 438.45 | 440.8 | 435.8 | 438.45 | 438.5 | 0.05 | 0.01 | 62266 | 2.73 | 1707.1 | 381 | 2026-08-13 14:08:00 |
| Vedant Fashions Ltd. | 543463 | 515.85 | 526.35 | 515.85 | 521.9 | 522.6 | 0.70 | 0.13 | 10209 | 0.53 | 1511.2 | 329.65 | 2026-08-13 14:08:00 |
| Venky'S (India) Ltd. | 523261 | 1515.2 | 1559 | 1515.2 | 1516.85 | 1532 | 15.15 | 1.00 | 1518 | 0.23 | 2555 | 1166.05 | 2026-08-13 14:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.3 | 1648 | 1559.3 | 1565.6 | 1588.2 | 22.60 | 1.44 | 2803 | 0.45 | 2489.95 | 381.5 | 2026-08-13 14:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 252.5 | 262 | 232.5 | 251.35 | 242 | -9.35 | -3.72 | 127076 | 3.08 | 379.9 | 129.25 | 2026-08-13 14:08:00 |
| Vesuvius India Ltd. | 520113 | 451.55 | 451.55 | 440 | 457.3 | 443.7 | -13.60 | -2.97 | 6791 | 0.30 | 6298.95 | 432 | 2026-08-13 14:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.7 | 317.95 | 309.65 | 315 | 310.1 | -4.90 | -1.56 | 233 | 0.01 | 571.95 | 258.75 | 2026-08-13 14:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.6 | 1545.55 | 1490.2 | 1511.25 | 1499.9 | -11.35 | -0.75 | 26437 | 3.97 | 1545.55 | 330 | 2026-08-13 14:08:00 |
| Vikram Solar Ltd. | 544488 | 159.7 | 164.35 | 159 | 159.6 | 163.15 | 3.55 | 2.22 | 121697 | 1.99 | 2026-08-13 14:08:00 | ||
| Vinati Organics Ltd. | 524200 | 1330.75 | 1383.95 | 1326.3 | 1325.2 | 1352 | 26.80 | 2.02 | 16247 | 2.20 | 2372.95 | 1204 | 2026-08-13 14:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2586.95 | 2586.95 | 2509.15 | 2587.1 | 2537.85 | -49.25 | -1.90 | 2367 | 0.60 | 3232.95 | 960 | 2026-08-13 14:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 587.9 | 603.1 | 584.65 | 588.8 | 603.1 | 14.30 | 2.43 | 1581 | 0.10 | 669 | 245.05 | 2026-08-13 14:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.92 | 37.92 | 35.46 | 37.1 | 35.57 | -1.53 | -4.12 | 23331 | 0.08 | 2026-08-13 14:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.25 | 272.15 | 253.7 | 262.95 | 266.4 | 3.45 | 1.31 | 218131 | 5.81 | 297.9 | 61.8 | 2026-08-13 14:08:00 |
| Vodafone Idea Ltd. | 532822 | 13.69 | 13.87 | 13.46 | 13.5 | 13.51 | 0.01 | 0.07 | 28260017 | 38.18 | 19.15 | 5.7 | 2026-08-13 14:08:00 |
| Voltamp Transformers Ltd. | 532757 | 10098.95 | 10098.95 | 9982.85 | 10001.6 | 10070 | 68.40 | 0.68 | 253 | 0.25 | 14800 | 2352 | 2026-08-13 14:08:00 |
| VRL Logistics Ltd. | 539118 | 297.95 | 303.85 | 294.65 | 301.7 | 302.65 | 0.95 | 0.31 | 14912 | 0.45 | 798.4 | 228 | 2026-08-13 14:08:00 |
| Waaree Energies Ltd. | 544277 | 2668 | 2689.25 | 2668 | 2665 | 2680.95 | 15.95 | 0.60 | 16435 | 4.41 | 2026-08-13 14:08:00 | ||
| Websol Energy System Ltd. | 517498 | 85.18 | 87.47 | 83.45 | 85.15 | 86.67 | 1.52 | 1.79 | 375221 | 3.25 | 1891.1 | 50.39 | 2026-08-13 14:08:00 |
| Welspun Corp Ltd. | 532144 | 1877.2 | 1883.4 | 1870 | 1866.3 | 1883 | 16.70 | 0.89 | 6421 | 1.21 | 1883.4 | 177.85 | 2026-08-13 14:08:00 |
| Welspun Enterprises Ltd. | 532553 | 570.25 | 575.95 | 565.35 | 574.3 | 567.3 | -7.00 | -1.22 | 2674 | 0.15 | 664.1 | 106.25 | 2026-08-13 14:08:00 |
| Welspun Living Ltd. | 514162 | 165.9 | 167.5 | 160.05 | 165.15 | 161.3 | -3.85 | -2.33 | 89899 | 1.45 | 213.1 | 62.2 | 2026-08-13 14:08:00 |
| Wockhardt Ltd. | 532300 | 1849.1 | 1929 | 1849 | 1847.3 | 1915 | 67.70 | 3.66 | 31657 | 6.06 | 2420 | 145.35 | 2026-08-13 14:08:00 |
| Wonderla Holidays Ltd. | 538268 | 466.55 | 476.4 | 460.7 | 471.8 | 471 | -0.80 | -0.17 | 6219 | 0.29 | 1106.7 | 273.15 | 2026-08-13 14:08:00 |
| Yasho Industries Ltd. | 541167 | 4640.15 | 4640.15 | 4200 | 4218.35 | 4319.7 | 101.35 | 2.40 | 1684 | 0.73 | 4640.15 | 1151 | 2026-08-13 14:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869 | 869 | 844 | 867.55 | 849.7 | -17.85 | -2.06 | 13060 | 1.11 | 920.2 | 304 | 2026-08-13 14:08:00 |
| Yatra Online Ltd | 543992 | 112.5 | 121.8 | 108.65 | 118.3 | 115.3 | -3.00 | -2.54 | 1360387 | 15.69 | 2026-08-13 14:08:00 | ||
| Yes Bank Ltd. | 532648 | 23 | 23.03 | 22.82 | 22.85 | 22.93 | 0.08 | 0.35 | 1593665 | 3.65 | 32.81 | 14.4 | 2026-08-13 14:08:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203 | 204.15 | 201 | 201.7 | 201.5 | -0.20 | -0.10 | 19344 | 0.39 | 2026-08-13 14:08:00 | ||
| Zen Technologies Ltd. | 533339 | 1813.1 | 1862.4 | 1813.1 | 1823.2 | 1825 | 1.80 | 0.10 | 19995 | 3.65 | 2627.95 | 175.5 | 2026-08-13 14:08:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2617 | 2650 | 2610.2 | 2617.8 | 2611.6 | -6.20 | -0.24 | 2472 | 0.65 | 18100.05 | 2261 | 2026-08-13 14:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1205.65 | 1205.65 | 1164 | 1204 | 1167.75 | -36.25 | -3.01 | 207255 | 24.20 | 1323.9 | 350.3 | 2026-08-13 14:08:00 |
| Zydus Wellness Ltd. | 531335 | 505.2 | 509.9 | 503.1 | 507.7 | 504.6 | -3.10 | -0.61 | 18194 | 0.92 | 2622 | 357.55 | 2026-08-13 14:08:00 |