Select Exchange & Index:
BSE1000
10291.23
updated on: 08-Apr-2026 [15:59]
Advances - 706 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 10260.19 | Prev. Close | 10291.23 |
|---|---|---|---|
| Day High | 10300.36 | 52 Week High | 11234.91 |
| Day Low | 10209.87 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 970 | 41.90 | 4.51 |
| 3M India Ltd. | 29257.65 | 31640 | 2382.35 | 8.14 |
| 5Paisa Capital Ltd. | 289.1 | 302 | 12.90 | 4.46 |
| 63 Moons Technologies Ltd. | 503.25 | 551.3 | 48.05 | 9.55 |
| Aadhar Housing Finance Ltd. | 455.4 | 468.8 | 13.40 | 2.94 |
| Aarti Drugs Ltd. | 355.5 | 360.75 | 5.25 | 1.48 |
| Aarti Industries Ltd. | 402.35 | 423 | 20.65 | 5.13 |
| Aarti Pharmalabs Ltd. | 650.95 | 686.1 | 35.15 | 5.40 |
| Aavas Financiers Ltd. | 1124.85 | 1209.45 | 84.60 | 7.52 |
| Accelya Solutions India Ltd. | 1122.4 | 1141 | 18.60 | 1.66 |
| Action Construction Equipment Ltd. | 834.6 | 859 | 24.40 | 2.92 |
| Acutaas Chemicals Ltd. | 2208.9 | 2341 | 132.10 | 5.98 |
| Adani Energy Solutions Ltd. | 986.65 | 1077 | 90.35 | 9.16 |
| Adani Enterprises Ltd. | 1881.3 | 2045 | 163.70 | 8.70 |
| Adani Green Energy Ltd. | 924.5 | 1038.6 | 114.10 | 12.34 |
| Adani Ports and Special Economic Zone Ltd. | 1380.85 | 1455 | 74.15 | 5.37 |
| Adani Power Ltd. | 163.4 | 169.3 | 5.90 | 3.61 |
| Adani Total Gas Ltd. | 519.35 | 558 | 38.65 | 7.44 |
| ADF Foods Ltd. | 176 | 184.2 | 8.20 | 4.66 |
| Aditya Birla Capital Ltd. | 308 | 339 | 31.00 | 10.06 |
| Aditya Birla Fashion and Retail Ltd. | 57.67 | 59.75 | 2.08 | 3.61 |
| Aditya Birla Sun Life AMC Ltd. | 929.8 | 972 | 42.20 | 4.54 |
| Aditya Vision Ltd. | 461.15 | 476.3 | 15.15 | 3.29 |
| Ador Welding Ltd. | 853.3 | 872 | 18.70 | 2.19 |
| Advanced Enzyme Technologies Ltd. | 281.15 | 294.2 | 13.05 | 4.64 |
| Aether Industries Ltd. | 1086.95 | 1135.1 | 48.15 | 4.43 |
| Afcons Infrastructure Ltd. | 289.9 | 306.9 | 17.00 | 5.86 |
| Affle 3i Ltd. | 1407.75 | 1423 | 15.25 | 1.08 |
| Ahluwalia Contracts (India) Ltd. | 726.3 | 770 | 43.70 | 6.02 |
| Alembic Pharmaceuticals Ltd. | 690.25 | 726 | 35.75 | 5.18 |
| Alicon Castalloy Ltd. | 608.9 | 633 | 24.10 | 3.96 |
| Alivus Life Sciences Ltd. | 1039.25 | 1039.5 | 0.25 | 0.02 |
| Alkem Laboratories Ltd. | 5164 | 5254.5 | 90.50 | 1.75 |
| Allcargo Logistics Ltd. | 7.92 | 8.38 | 0.46 | 5.81 |
| Alok Industries Ltd. | 12.57 | 13.5 | 0.93 | 7.40 |
| Amber Enterprises India Ltd. | 6434 | 6953.8 | 519.80 | 8.08 |
| Anand Rathi Wealth Ltd. | 3286.25 | 3410 | 123.75 | 3.77 |
| Anant Raj Ltd. | 459.5 | 485.55 | 26.05 | 5.67 |
| Andrew Yule & Company Ltd. | 17.59 | 18.71 | 1.12 | 6.37 |
| Angel One Ltd. | 246 | 268.4 | 22.40 | 9.11 |
| Anthem Biosciences Ltd. | 667.25 | 689.65 | 22.40 | 3.36 |
| Anupam Rasayan India Ltd. | 1242.3 | 1250.2 | 7.90 | 0.64 |
| Apar Industries Ltd. | 10148.25 | 10510 | 361.75 | 3.56 |
| Apcotex Industries Ltd. | 362.15 | 382.65 | 20.50 | 5.66 |
| Apeejay Surrendra Park Hotels Ltd. | 112.11 | 114.54 | 2.43 | 2.17 |
| APL Apollo Tubes Ltd. | 1890.5 | 2047.2 | 156.70 | 8.29 |
| Apollo Micro Systems Ltd. | 197.55 | 208.7 | 11.15 | 5.64 |
| Apollo Pipes Ltd. | 425.2 | 441.75 | 16.55 | 3.89 |
| Aptech Ltd. | 77.65 | 82.4 | 4.75 | 6.12 |
| Aptus Value Housing Finance India Ltd. | 199.45 | 211.5 | 12.05 | 6.04 |
| Archean Chemical Industries Ltd. | 574.45 | 604.8 | 30.35 | 5.28 |
| Arman Financial Services Ltd. | 1544.65 | 1617.85 | 73.20 | 4.74 |
| Arvind Fashions Ltd. | 428.6 | 457 | 28.40 | 6.63 |
| Asahi India Glass Ltd. | 805.3 | 850 | 44.70 | 5.55 |
| Ashapura Minechem Ltd. | 489.15 | 530.5 | 41.35 | 8.45 |
| Ashoka Buildcon Ltd. | 112.8 | 122.4 | 9.60 | 8.51 |
| ASK Automotive Ltd. | 431.65 | 440.65 | 9.00 | 2.09 |
| ASM Technologies Ltd. | 2505.5 | 2630.75 | 125.25 | 5.00 |
| Astec Lifesciences Ltd. | 541.9 | 553.35 | 11.45 | 2.11 |
| Aster DM Healthcare Ltd. | 655.75 | 667 | 11.25 | 1.72 |
| Astra Microwave Products Ltd. | 996.45 | 1011.6 | 15.15 | 1.52 |
| AU Small Finance Bank Ltd. | 887.5 | 970 | 82.50 | 9.30 |
| Aurobindo Pharma Ltd. | 1329.6 | 1336 | 6.40 | 0.48 |
| Authum Investment & Infrastructure Ltd. | 411.9 | 443.55 | 31.65 | 7.68 |
| Avalon Technologies Ltd. | 966.45 | 1000 | 33.55 | 3.47 |
| Avanti Feeds Ltd. | 1241.2 | 1287 | 45.80 | 3.69 |
| AvenuesAI Ltd. | 15.02 | 15.68 | 0.66 | 4.39 |
| AVT Natural Products Ltd. | 59.19 | 61.69 | 2.50 | 4.22 |
| Awfis Space Solutions Ltd. | 281.35 | 302.15 | 20.80 | 7.39 |
| Axis Bank Ltd. | 1250.7 | 1334 | 83.30 | 6.66 |
| Axiscades Technologies Ltd. | 1612 | 1680 | 68.00 | 4.22 |
| Azad Engineering Ltd. | 1573.7 | 1632 | 58.30 | 3.70 |
| Bajaj Auto Ltd. | 9047.15 | 9373.4 | 326.25 | 3.61 |
| Bajaj Consumer Care Ltd. | 388.7 | 393 | 4.30 | 1.11 |
| Bajaj Finserv Ltd. | 1685.5 | 1790 | 104.50 | 6.20 |
| Bajaj Housing Finance Ltd. | 80.51 | 84.69 | 4.18 | 5.19 |
| Bajel Projects Ltd. | 154.15 | 161.7 | 7.55 | 4.90 |
| Balaji Amines Ltd. | 1036.05 | 1071 | 34.95 | 3.37 |
| Balmer Lawrie & Company Ltd. | 161.3 | 167.7 | 6.40 | 3.97 |
| Balu Forge Industries Ltd. | 449.25 | 482.7 | 33.45 | 7.45 |
| Bandhan Bank Ltd. | 149.05 | 164.65 | 15.60 | 10.47 |
| Bank Of Baroda | 258.05 | 276.15 | 18.10 | 7.01 |
| Bank Of India | 137.5 | 146.3 | 8.80 | 6.40 |
| Bank Of Maharashtra | 66.56 | 70.2 | 3.64 | 5.47 |
| Bengal & Assam Company Ltd. | 5578.15 | 5625 | 46.85 | 0.84 |
| Best Agrolife Ltd. | 14.96 | 15.7 | 0.74 | 4.95 |
| BF Investment Ltd. | 358.55 | 380 | 21.45 | 5.98 |
| BF Utilities Ltd. | 416.1 | 436.9 | 20.80 | 5.00 |
| Bharat Dynamics Ltd. | 1235.6 | 1293.5 | 57.90 | 4.69 |
| Bharti Airtel Ltd. | 1832.15 | 1856.05 | 23.90 | 1.30 |
| Bharti Hexacom Ltd. | 1521.95 | 1538 | 16.05 | 1.05 |
| Bikaji Foods International Ltd. | 629.35 | 643.25 | 13.90 | 2.21 |
| Biocon Ltd. | 340.15 | 350 | 9.85 | 2.90 |
| Birlasoft Ltd. | 367.8 | 371 | 3.20 | 0.87 |
| BlackBuck Ltd. | 561.45 | 580 | 18.55 | 3.30 |
| BLS International Services Ltd. | 269.45 | 295.35 | 25.90 | 9.61 |
| Blue Dart Express Ltd. | 4923.75 | 5053 | 129.25 | 2.63 |
| Blue Jet Healthcare Ltd. | 358 | 375.25 | 17.25 | 4.82 |
| Borosil Ltd. | 238.8 | 250.75 | 11.95 | 5.00 |
| Bosch Home Comfort India Ltd. | 1151.45 | 1266.55 | 115.10 | 10.00 |
| Brainbees Solutions Ltd. | 243 | 244.25 | 1.25 | 0.51 |
| Brigade Enterprises Ltd. | 690.8 | 716.05 | 25.25 | 3.66 |
| Butterfly Gandhimathi Appliances Ltd. | 618.95 | 634.15 | 15.20 | 2.46 |
| Camlin Fine Sciences Ltd. | 104.09 | 109.9 | 5.81 | 5.58 |
| Campus Activewear Ltd. | 232.1 | 241.5 | 9.40 | 4.05 |
| Canara Bank | 129.5 | 139.3 | 9.80 | 7.57 |
| Cantabil Retail India Ltd. | 229.55 | 233.3 | 3.75 | 1.63 |
| Capacit'e Infraprojects Ltd. | 210.75 | 229.8 | 19.05 | 9.04 |
| Caplin Point Laboratories Ltd. | 1609.8 | 1661.7 | 51.90 | 3.22 |
| Capri Global Capital Ltd. | 170.15 | 179.9 | 9.75 | 5.73 |
| Carborundum Universal Ltd. | 855.9 | 858.8 | 2.90 | 0.34 |
| Care Ratings Ltd. | 1558.05 | 1580 | 21.95 | 1.41 |
| CarTrade Tech Ltd. | 1765.5 | 1875 | 109.50 | 6.20 |
| Carysil Ltd. | 806.15 | 836.45 | 30.30 | 3.76 |
| CE Info Systems Ltd. | 883.4 | 936.15 | 52.75 | 5.97 |
| Cello World Ltd. | 403.7 | 421.1 | 17.40 | 4.31 |
| Central Bank Of India | 33.83 | 35.46 | 1.63 | 4.82 |
| Century Plyboards (India) Ltd. | 717.65 | 740.65 | 23.00 | 3.20 |
| Cera Sanitaryware Ltd. | 4810.25 | 5052 | 241.75 | 5.03 |
| Chalet Hotels Ltd. | 738.1 | 764.5 | 26.40 | 3.58 |
| Choice International Ltd. | 644.5 | 677 | 32.50 | 5.04 |
| CIE Automotive India Ltd. | 458.95 | 469.9 | 10.95 | 2.39 |
| Cigniti Technologies Ltd. | 1214.1 | 1256 | 41.90 | 3.45 |
| City Union Bank Ltd. | 248.7 | 255.9 | 7.20 | 2.90 |
| Clean Science And Technology Ltd. | 692.45 | 732.7 | 40.25 | 5.81 |
| CMS Info Systems Ltd. | 289.35 | 296 | 6.65 | 2.30 |
| Cochin Shipyard Ltd. | 1348.35 | 1384 | 35.65 | 2.64 |
| Coforge Ltd. | 1230.7 | 1271 | 40.30 | 3.27 |
| Cohance Lifesciences Ltd. | 300.5 | 309.8 | 9.30 | 3.09 |
| Computer Age Management Services Ltd. | 672.5 | 707.9 | 35.40 | 5.26 |
| Concord Biotech Ltd. | 1032.05 | 1049 | 16.95 | 1.64 |
| Container Corporation Of India Ltd. | 453.2 | 473.1 | 19.90 | 4.39 |
| Craftsman Automation Ltd. | 6737.8 | 7330 | 592.20 | 8.79 |
| CreditAccess Grameen Ltd. | 1224.2 | 1234.5 | 10.30 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 234.4 | 245.8 | 11.40 | 4.86 |
| CSB Bank Ltd. | 374.05 | 407 | 32.95 | 8.81 |
| Cyient DLM Ltd. | 284 | 306.2 | 22.20 | 7.82 |
| Cyient Ltd. | 832.2 | 860.5 | 28.30 | 3.40 |
| D.B. Corp Ltd. | 206.5 | 210.2 | 3.70 | 1.79 |
| Dalmia Bharat Ltd. | 1835.05 | 1916 | 80.95 | 4.41 |
| Data Patterns (India) Ltd. | 3207.55 | 3280 | 72.45 | 2.26 |
| Datamatics Global Services Ltd. | 696.25 | 707 | 10.75 | 1.54 |
| DCB Bank Ltd. | 174.4 | 186.5 | 12.10 | 6.94 |
| DCX Systems Ltd. | 169.75 | 174 | 4.25 | 2.50 |
| Delhivery Ltd. | 441.45 | 460.4 | 18.95 | 4.29 |
| Delta Corp Ltd. | 56.74 | 58.7 | 1.96 | 3.45 |
| Den Networks Ltd. | 25.43 | 26.38 | 0.95 | 3.74 |
| Devyani International Ltd. | 99.49 | 105.8 | 6.31 | 6.34 |
| Diamond Power Infrastructure Ltd. | 128 | 133.55 | 5.55 | 4.34 |
| Dilip Buildcon Ltd. | 407.2 | 428.5 | 21.30 | 5.23 |
| Dish TV India Ltd. | 3.01 | 3.06 | 0.05 | 1.66 |
| Dishman Carbogen Amcis Ltd. | 150.3 | 162.1 | 11.80 | 7.85 |
| Divgi Torqtransfer Systems Ltd. | 639.2 | 676 | 36.80 | 5.76 |
| Divi's Laboratories Ltd. | 5849.35 | 5880.3 | 30.95 | 0.53 |
| Dixon Technologies (India) Ltd. | 10118.1 | 10699 | 580.90 | 5.74 |
| DLF Ltd. | 533.75 | 572 | 38.25 | 7.17 |
| Dodla Dairy Ltd | 1014.5 | 1057.15 | 42.65 | 4.20 |
| Dollar Industries Ltd. | 243.55 | 250 | 6.45 | 2.65 |
| DOMS Industries Ltd. | 2345.8 | 2370 | 24.20 | 1.03 |
| Dr. Lal Pathlabs Ltd. | 1365.8 | 1380.1 | 14.30 | 1.05 |
| Dreamfolks Services Ltd. | 71.59 | 77.5 | 5.91 | 8.26 |
| Easy Trip Planners Ltd. | 6.73 | 8 | 1.27 | 18.87 |
| eClerx Services Ltd. | 1494.1 | 1540 | 45.90 | 3.07 |
| Edelweiss Financial Services Ltd. | 107.51 | 113.84 | 6.33 | 5.89 |
| EIH Associated Hotels Ltd. | 299.1 | 316.1 | 17.00 | 5.68 |
| Electronics Mart India Ltd. | 94.75 | 101.99 | 7.24 | 7.64 |
| Elgi Equipments Ltd. | 483.7 | 500.35 | 16.65 | 3.44 |
| Emami Ltd. | 409.6 | 417 | 7.40 | 1.81 |
| Embassy Developments Ltd. | 47.81 | 50.2 | 2.39 | 5.00 |
| EMS Ltd. | 290.05 | 307.65 | 17.60 | 6.07 |
| eMudhra Ltd. | 451.75 | 492.25 | 40.50 | 8.97 |
| Endurance Technologies Ltd. | 2213.95 | 2366.7 | 152.75 | 6.90 |
| Engineers India Ltd. | 198.7 | 207.2 | 8.50 | 4.28 |
| Entero Healthcare Solutions Ltd. | 1158.5 | 1158.75 | 0.25 | 0.02 |
| EPACK Durable Ltd. | 220.65 | 239.05 | 18.40 | 8.34 |
| Epigral Ltd. | 950.8 | 1020 | 69.20 | 7.28 |
| Equitas Small Finance Bank Ltd. | 55.85 | 60.95 | 5.10 | 9.13 |
| Eris Lifesciences Ltd. | 1317.3 | 1353.5 | 36.20 | 2.75 |
| ESAF Small Finance Bank Ltd. | 23.43 | 24.1 | 0.67 | 2.86 |
| Eternal Ltd. | 232 | 244 | 12.00 | 5.17 |
| Ethos Ltd. | 2313.3 | 2445.95 | 132.65 | 5.73 |
| Eveready Industries India Ltd. | 280.15 | 290.35 | 10.20 | 3.64 |
| Everest Kanto Cylinder Ltd. | 106.53 | 111.5 | 4.97 | 4.67 |
| Exicom Tele-Systems Ltd. | 89.45 | 96.34 | 6.89 | 7.70 |
| Fairchem Organics Ltd. | 495.15 | 517.85 | 22.70 | 4.58 |
| FDC Ltd. | 339.7 | 346.25 | 6.55 | 1.93 |
| Fedbank Financial Services Ltd | 135.5 | 141.5 | 6.00 | 4.43 |
| Fiem Industries Ltd. | 2030.7 | 2158.45 | 127.75 | 6.29 |
| Filatex India Ltd. | 41.75 | 44.49 | 2.74 | 6.56 |
| Fine Organic Industries Ltd. | 4409.65 | 4487.55 | 77.90 | 1.77 |
| Fineotex Chemical Ltd. | 22.19 | 23.12 | 0.93 | 4.19 |
| Fino Payments Bank Ltd. | 126.35 | 136.1 | 9.75 | 7.72 |
| Fischer Medical Ventures Ltd. | 40.9 | 41.08 | 0.18 | 0.44 |
| Five-Star Business Finance Ltd. | 373.8 | 407.2 | 33.40 | 8.94 |
| Flair Writing Industries Ltd. | 296.9 | 312.75 | 15.85 | 5.34 |
| Fortis Healthcare Ltd. | 840.2 | 841.55 | 1.35 | 0.16 |
| FSN E-Commerce Ventures Ltd. | 247.8 | 254.65 | 6.85 | 2.76 |
| Fusion Finance Ltd. | 151.3 | 157.8 | 6.50 | 4.30 |
| GAIL (India) Ltd. | 145.25 | 153.3 | 8.05 | 5.54 |
| Galaxy Surfactants Ltd. | 1681.4 | 1775 | 93.60 | 5.57 |
| Gandhar Oil Refinery (India) Ltd. | 126.9 | 134.65 | 7.75 | 6.11 |
| Ganesh Housing Ltd. | 557.65 | 588 | 30.35 | 5.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2305.2 | 2490 | 184.80 | 8.02 |
| Gateway Distriparks Ltd. | 55.05 | 56.33 | 1.28 | 2.33 |
| General Insurance Corporation of India | 382.25 | 389 | 6.75 | 1.77 |
| Gensol Engineering Ltd. | 19.05 | 20 | 0.95 | 4.99 |
| Genus Power Infrastructures Ltd. | 239.75 | 258.65 | 18.90 | 7.88 |
| Geojit Financial Services Ltd. | 59.23 | 62.65 | 3.42 | 5.77 |
| Gland Pharma Ltd. | 1713.95 | 1725.5 | 11.55 | 0.67 |
| Glenmark Pharmaceuticals Ltd. | 2113.35 | 2160 | 46.65 | 2.21 |
| Global Health Ltd. | 1031.15 | 1059.95 | 28.80 | 2.79 |
| Globus Spirits Ltd. | 920.15 | 945 | 24.85 | 2.70 |
| GMR Airports Ltd. | 90.96 | 96.4 | 5.44 | 5.98 |
| GNA Axles Ltd. | 378.3 | 411 | 32.70 | 8.64 |
| Go Fashion (India) Ltd. | 267.45 | 283.9 | 16.45 | 6.15 |
| Godrej Agrovet Ltd. | 573.95 | 592 | 18.05 | 3.14 |
| Godrej Consumer Products Ltd. | 1028.05 | 1074.45 | 46.40 | 4.51 |
| Godrej Properties Ltd. | 1605.55 | 1706 | 100.45 | 6.26 |
| Gokaldas Exports Ltd. | 616.95 | 670.4 | 53.45 | 8.66 |
| Gokul Agro Resources Ltd. | 196.95 | 198.6 | 1.65 | 0.84 |
| Goldiam International Ltd. | 304.15 | 336.5 | 32.35 | 10.64 |
| Goodluck India Ltd. | 1061.1 | 1086.6 | 25.50 | 2.40 |
| Gopal Snacks Ltd. | 264.8 | 274.25 | 9.45 | 3.57 |
| GR Infraprojects Ltd. | 825.75 | 841.8 | 16.05 | 1.94 |
| Granules India Ltd. | 638.75 | 642.65 | 3.90 | 0.61 |
| Gravita India Ltd. | 1393.6 | 1499.9 | 106.30 | 7.63 |
| Greenlam Industries Ltd. | 218.1 | 225.1 | 7.00 | 3.21 |
| Greenpanel Industries Ltd. | 187.05 | 196.05 | 9.00 | 4.81 |
| Greenply Industries Ltd. | 199 | 208.5 | 9.50 | 4.77 |
| GTPL Hathway Ltd. | 62.6 | 64.42 | 1.82 | 2.91 |
| Gujarat Alkalies And Chemicals Ltd. | 583.85 | 585.5 | 1.65 | 0.28 |
| Gujarat Ambuja Exports Ltd. | 143.95 | 146.8 | 2.85 | 1.98 |
| Gujarat Fluorochemicals Ltd. | 3234.85 | 3305 | 70.15 | 2.17 |
| Gujarat Gas Ltd. | 312.75 | 323.2 | 10.45 | 3.34 |
| Gujarat Industries Power Company Ltd. | 132.8 | 137.2 | 4.40 | 3.31 |
| Gujarat Mineral Development Corporation Ltd. | 593.35 | 600.5 | 7.15 | 1.21 |
| Gujarat Pipavav Port Ltd. | 147.8 | 154 | 6.20 | 4.19 |
| Gujarat State Petronet Ltd. | 235.8 | 241.65 | 5.85 | 2.48 |
| Gulf Oil Lubricants India Ltd. | 880.85 | 922.5 | 41.65 | 4.73 |
| Gulshan Polyols Ltd. | 158.4 | 170.35 | 11.95 | 7.54 |
| H.G. Infra Engineering Ltd. | 484.05 | 518.8 | 34.75 | 7.18 |
| Happiest Minds Technologies Ltd. | 378.25 | 383 | 4.75 | 1.26 |
| Happy Forgings Ltd. | 1208.15 | 1273.1 | 64.95 | 5.38 |
| Hariom Pipe Industries Ltd. | 270.2 | 278.35 | 8.15 | 3.02 |
| Harsha Engineers International Ltd. | 341.85 | 353 | 11.15 | 3.26 |
| Hathway Cable & Datacom Ltd. | 10.13 | 10.65 | 0.52 | 5.13 |
| Hatsun Agro Product Ltd. | 892.95 | 914.45 | 21.50 | 2.41 |
| Havells India Ltd. | 1234.1 | 1241.95 | 7.85 | 0.64 |
| HBL Engineering Ltd. | 680.5 | 725 | 44.50 | 6.54 |
| HCL Technologies Ltd. | 1441.4 | 1454 | 12.60 | 0.87 |
| HDFC Asset Management Company Ltd. | 2343.9 | 2559 | 215.10 | 9.18 |
| HDFC Life Insurance Company Ltd. | 581.65 | 599.3 | 17.65 | 3.03 |
| Healthcare Global Enterprises Ltd. | 533.25 | 556.95 | 23.70 | 4.44 |
| Hemisphere Properties India Ltd. | 119.15 | 125 | 5.85 | 4.91 |
| Heranba Industries Ltd. | 179.15 | 187 | 7.85 | 4.38 |
| Heritage Foods Ltd. | 314.7 | 328.7 | 14.00 | 4.45 |
| Hester Biosciences Ltd. | 1410.35 | 1420.1 | 9.75 | 0.69 |
| Hikal Ltd. | 165.05 | 174.6 | 9.55 | 5.79 |
| Himatsingka Seide Ltd. | 82 | 87.6 | 5.60 | 6.83 |
| Hinduja Global Solutions Ltd. | 372.4 | 385 | 12.60 | 3.38 |
| Hindustan Aeronautics Ltd. | 3799.3 | 3913.7 | 114.40 | 3.01 |
| Hindustan Copper Ltd. | 504.35 | 527.75 | 23.40 | 4.64 |
| Hindustan Foods Ltd. | 488.55 | 498.85 | 10.30 | 2.11 |
| Hindware Home Innovation Ltd. | 197.75 | 209.85 | 12.10 | 6.12 |
| Hitachi Energy India Ltd. | 25017.1 | 26000 | 982.90 | 3.93 |
| HLE Glascoat Ltd. | 279.55 | 300.25 | 20.70 | 7.40 |
| Home First Finance Company India Ltd. | 1001.3 | 1060 | 58.70 | 5.86 |
| Honasa Consumer Ltd. | 302.95 | 311.95 | 9.00 | 2.97 |
| Honda India Power Products Ltd. | 2034.9 | 2108.95 | 74.05 | 3.64 |
| Housing & Urban Development Corporation Ltd. | 172.15 | 182.95 | 10.80 | 6.27 |
| Hyundai Motor India Ltd. | 1707.2 | 1780 | 72.80 | 4.26 |
| ICICI Bank Ltd. | 1246.2 | 1308.45 | 62.25 | 5.00 |
| ICICI Lombard General Insurance Company Ltd. | 1727.7 | 1752 | 24.30 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 516.75 | 541.15 | 24.40 | 4.72 |
| ICRA Ltd. | 5129.25 | 5329 | 199.75 | 3.89 |
| Ideaforge Technology Ltd. | 402 | 418.2 | 16.20 | 4.03 |
| IDFC First Bank Ltd. | 61.23 | 66.11 | 4.88 | 7.97 |
| IFGL Refractories Ltd. | 148.5 | 154.35 | 5.85 | 3.94 |
| Igarashi Motors India Ltd. | 303.5 | 316.25 | 12.75 | 4.20 |
| IIFL Capital Services Ltd. | 263.4 | 278.8 | 15.40 | 5.85 |
| IIFL Finance Ltd. | 428.4 | 449 | 20.60 | 4.81 |
| IKIO Technologies Ltd. | 123.6 | 133 | 9.40 | 7.61 |
| Imagicaaworld Entertainment Ltd. | 44.58 | 46.55 | 1.97 | 4.42 |
| Indegene Ltd. | 464.95 | 483.6 | 18.65 | 4.01 |
| India Pesticides Ltd. | 140.05 | 146.95 | 6.90 | 4.93 |
| India Shelter Finance Corporation Ltd. | 759.5 | 768.85 | 9.35 | 1.23 |
| India Tourism Development Corporation Ltd. | 411.7 | 442 | 30.30 | 7.36 |
| Indiamart Intermesh Ltd. | 2057.85 | 2101.7 | 43.85 | 2.13 |
| Indian Bank | 904.6 | 957.05 | 52.45 | 5.80 |
| Indian Energy Exchange Ltd. | 126.8 | 129.5 | 2.70 | 2.13 |
| Indian Metals & Ferro Alloys Ltd. | 1311.65 | 1342 | 30.35 | 2.31 |
| Indian Oil Corporation Ltd. | 134.5 | 143.6 | 9.10 | 6.77 |
| Indian Overseas Bank | 32.9 | 34.47 | 1.57 | 4.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.35 | 537.55 | 21.20 | 4.11 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 99.2 | 6.27 | 6.75 |
| Indian Renewable Energy Development Agency Ltd. | 115.7 | 123 | 7.30 | 6.31 |
| Indigo Paints Ltd. | 764.8 | 815.35 | 50.55 | 6.61 |
| Indo Count Industries Ltd. | 246.55 | 251.2 | 4.65 | 1.89 |
| Indoco Remedies Ltd. | 193.8 | 196.45 | 2.65 | 1.37 |
| Indraprastha Gas Ltd. | 148.25 | 154.75 | 6.50 | 4.38 |
| Indus Towers Ltd. | 423.25 | 442 | 18.75 | 4.43 |
| IndusInd Bank Ltd. | 783.7 | 837.85 | 54.15 | 6.91 |
| Info Edge (India) Ltd. | 1004.05 | 1032.4 | 28.35 | 2.82 |
| Inox Green Energy Services Ltd. | 145.1 | 156 | 10.90 | 7.51 |
| Inox India Ltd. | 1225.25 | 1234.2 | 8.95 | 0.73 |
| Inox Wind Ltd. | 81.03 | 86.93 | 5.90 | 7.28 |
| Insecticides (India) Ltd. | 622.05 | 646.95 | 24.90 | 4.00 |
| Intellect Design Arena Ltd. | 666.55 | 686 | 19.45 | 2.92 |
| Interglobe Aviation Ltd. | 4268.35 | 4619.1 | 350.75 | 8.22 |
| International Gemological Institute Ltd. | 317.7 | 337.8 | 20.10 | 6.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.76 | 80.43 | 1.67 | 2.12 |
| Ipca Laboratories Ltd. | 1441.4 | 1443.6 | 2.20 | 0.15 |
| IRB Infrastructure Developers Ltd. | 20.6 | 20.9 | 0.30 | 1.46 |
| Ircon International Ltd. | 125.7 | 134.6 | 8.90 | 7.08 |
| ISGEC Heavy Engineering Ltd. | 913.25 | 917.9 | 4.65 | 0.51 |
| ITI Ltd. | 256.95 | 266.05 | 9.10 | 3.54 |
| J Kumar Infraprojects Ltd. | 462.45 | 475 | 12.55 | 2.71 |
| Jagran Prakashan Ltd. | 64.88 | 66.1 | 1.22 | 1.88 |
| Jai Corp Ltd. | 97.68 | 104.9 | 7.22 | 7.39 |
| Jaiprakash Power Ventures Ltd. | 15.22 | 16.53 | 1.31 | 8.61 |
| Jamna Auto Industries Ltd. | 115 | 121.45 | 6.45 | 5.61 |
| Jana Small Finance Bank Ltd. | 394.1 | 400.1 | 6.00 | 1.52 |
| Jayaswal Neco Industries Ltd. | 78.65 | 80.67 | 2.02 | 2.57 |
| JBM Auto Ltd. | 560.35 | 581 | 20.65 | 3.69 |
| Jindal Stainless Ltd. | 721.7 | 753.9 | 32.20 | 4.46 |
| Jindal Steel Ltd. | 1168.1 | 1214.45 | 46.35 | 3.97 |
| Jindal Worldwide Ltd. | 20.65 | 24.18 | 3.53 | 17.09 |
| JIO Financial Services Ltd. | 235.3 | 248 | 12.70 | 5.40 |
| JK Cement Ltd. | 5268.05 | 5548.35 | 280.30 | 5.32 |
| JK Paper Ltd. | 333.1 | 344 | 10.90 | 3.27 |
| JK Tyre & Industries Ltd. | 392.9 | 421.6 | 28.70 | 7.30 |
| JM Financial Ltd. | 120.55 | 129.2 | 8.65 | 7.18 |
| JSW Energy Ltd. | 488.1 | 503.5 | 15.40 | 3.16 |
| JSW Holdings Ltd. | 11916.5 | 12512.3 | 595.80 | 5.00 |
| JSW Infrastructure Ltd. | 234.25 | 256.1 | 21.85 | 9.33 |
| JTEKT India Ltd. | 127.5 | 132.75 | 5.25 | 4.12 |
| JTL Industries Ltd | 48.7 | 58.44 | 9.74 | 20.00 |
| Jubilant FoodWorks Ltd. | 412.7 | 435.9 | 23.20 | 5.62 |
| Jubilant Ingrevia Ltd. | 605.8 | 634.95 | 29.15 | 4.81 |
| Jubilant Pharmova Ltd. | 869.6 | 876.65 | 7.05 | 0.81 |
| Juniper Hotels Ltd. | 204.15 | 214.05 | 9.90 | 4.85 |
| Jupiter Life Line Hospitals Ltd. | 1201.05 | 1222.05 | 21.00 | 1.75 |
| Jupiter Wagons Ltd. | 266.4 | 273.2 | 6.80 | 2.55 |
| Just Dial Ltd. | 531.75 | 569.15 | 37.40 | 7.03 |
| Jyothy Labs Ltd. | 213.3 | 225.3 | 12.00 | 5.63 |
| Jyoti CNC Automation Ltd. | 766.35 | 815 | 48.65 | 6.35 |
| Jyoti Resins & Adhesives Ltd. | 811.6 | 853 | 41.40 | 5.10 |
| K.P.R. Mill Ltd. | 841 | 858.5 | 17.50 | 2.08 |
| Kabra Extrusiontechnik Ltd. | 208.9 | 220.3 | 11.40 | 5.46 |
| Kalpataru Projects International Ltd. | 1094.05 | 1140 | 45.95 | 4.20 |
| Kalyan Jewellers India Ltd. | 414.3 | 445.7 | 31.40 | 7.58 |
| Kama Holdings Ltd. | 2438.25 | 2490 | 51.75 | 2.12 |
| Kaveri Seed Company Ltd. | 867.1 | 902.65 | 35.55 | 4.10 |
| Kaynes Technology India Ltd. | 3751.1 | 3930 | 178.90 | 4.77 |
| KDDL Ltd. | 2226.3 | 2300.25 | 73.95 | 3.32 |
| KEC International Ltd. | 531.55 | 571.95 | 40.40 | 7.60 |
| KEI Industries Ltd. | 4237.4 | 4497.95 | 260.55 | 6.15 |
| Kewal Kiran Clothing Ltd. | 453.1 | 468.7 | 15.60 | 3.44 |
| Keystone Realtors Ltd | 393.75 | 402.3 | 8.55 | 2.17 |
| KFin Technologies Ltd. | 906.65 | 920.95 | 14.30 | 1.58 |
| Kingfa Science & Technology (India) Ltd. | 4164.9 | 4268.1 | 103.20 | 2.48 |
| KIOCL Ltd. | 341.2 | 353 | 11.80 | 3.46 |
| Kiri Industries Ltd. | 378.2 | 396.45 | 18.25 | 4.83 |
| Kirloskar Oil Engines Ltd. | 1395.4 | 1455 | 59.60 | 4.27 |
| Kitex Garments Ltd. | 156.2 | 169.15 | 12.95 | 8.29 |
| KNR Constructions Ltd. | 114.15 | 119 | 4.85 | 4.25 |
| Kolte-Patil Developers Ltd. | 301.9 | 318.45 | 16.55 | 5.48 |
| Kovai Medical Center & Hospital Ltd. | 5180.55 | 5400 | 219.45 | 4.24 |
| KPIT Technologies Ltd. | 708.2 | 721.5 | 13.30 | 1.88 |
| KRBL Ltd. | 310.7 | 329 | 18.30 | 5.89 |
| Krishna Institute of Medical Sciences Ltd | 639.9 | 661.45 | 21.55 | 3.37 |
| Krsnaa Diagnostics Ltd. | 569.6 | 597.15 | 27.55 | 4.84 |
| L&T Finance Ltd. | 254.6 | 275.7 | 21.10 | 8.29 |
| L&T Technology Services Ltd. | 3339.2 | 3383.25 | 44.05 | 1.32 |
| Landmark Cars Ltd. | 414.95 | 424.7 | 9.75 | 2.35 |
| Latent View Analytics Ltd. | 293.25 | 300.95 | 7.70 | 2.63 |
| Laurus Labs Ltd. | 1056.4 | 1085 | 28.60 | 2.71 |
| Laxmi Organic Industries Ltd. | 117.9 | 125 | 7.10 | 6.02 |
| Le Travenues Technology Ltd. | 170.65 | 177.7 | 7.05 | 4.13 |
| Lemon Tree Hotels Ltd. | 109.5 | 114.1 | 4.60 | 4.20 |
| Life Insurance Corporation of India | 743.35 | 795 | 51.65 | 6.95 |
| Linde India Ltd. | 7089.1 | 7177 | 87.90 | 1.24 |
| Lloyds Engineering Works Ltd. | 45.76 | 49.05 | 3.29 | 7.19 |
| Lloyds Enterprises Ltd. | 51.61 | 58.88 | 7.27 | 14.09 |
| Lloyds Metals & Energy Ltd. | 1442 | 1482 | 40.00 | 2.77 |
| Lodha Developers Ltd. | 718.3 | 779 | 60.70 | 8.45 |
| LT Foods Ltd. | 385.8 | 408.1 | 22.30 | 5.78 |
| LTM Ltd. | 4443.55 | 4532 | 88.45 | 1.99 |
| Lumax Auto Technologies Ltd. | 1634.15 | 1699 | 64.85 | 3.97 |
| Lumax Industries Ltd. | 4802.6 | 5196 | 393.40 | 8.19 |
| Magellanic Cloud Ltd. | 23.21 | 26.09 | 2.88 | 12.41 |
| Mahanagar Gas Ltd. | 955.45 | 1018.05 | 62.60 | 6.55 |
| Mahindra & Mahindra Financial Services Ltd. | 277.65 | 298 | 20.35 | 7.33 |
| Mahindra Holidays & Resorts India Ltd. | 248.15 | 255.65 | 7.50 | 3.02 |
| Mahindra Logistics Ltd. | 354.7 | 384.3 | 29.60 | 8.35 |
| Man InfraConstruction Ltd. | 89.47 | 93.35 | 3.88 | 4.34 |
| Manappuram Finance Ltd. | 255.85 | 270.6 | 14.75 | 5.77 |
| Mankind Pharma Ltd. | 2040.35 | 2043 | 2.65 | 0.13 |
| Manorama Industries Ltd. | 1220.95 | 1312.3 | 91.35 | 7.48 |
| Marksans Pharma Ltd. | 170 | 174.4 | 4.40 | 2.59 |
| Maruti Suzuki India Ltd. | 12799.8 | 13610 | 810.20 | 6.33 |
| MAS Financial Services Ltd. | 299.45 | 310 | 10.55 | 3.52 |
| Mastek Ltd. | 1531.4 | 1590 | 58.60 | 3.83 |
| Matrimony.Com Ltd. | 433.3 | 438.2 | 4.90 | 1.13 |
| Max Estates Ltd. | 346.95 | 360.15 | 13.20 | 3.80 |
| Max Healthcare Institute Ltd. | 932.35 | 941.1 | 8.75 | 0.94 |
| Mayur Uniquoters Ltd. | 535.1 | 570 | 34.90 | 6.52 |
| Mazagon Dock Shipbuilders Ltd. | 2327 | 2393 | 66.00 | 2.84 |
| Medi Assist Healthcare Services Ltd. | 339.7 | 362.75 | 23.05 | 6.79 |
| Medplus Health Services Ltd. | 841.75 | 863.1 | 21.35 | 2.54 |
| Meghmani Organics Ltd. | 48.05 | 49.62 | 1.57 | 3.27 |
| Metro Brands Ltd. | 962.75 | 981.5 | 18.75 | 1.95 |
| Metropolis Healthcare Ltd. | 435.35 | 455 | 19.65 | 4.51 |
| Minda Corporation Ltd. | 504.7 | 532 | 27.30 | 5.41 |
| Mishra Dhatu Nigam Ltd. | 310.7 | 321.1 | 10.40 | 3.35 |
| MM Forgings Ltd. | 407.55 | 436.9 | 29.35 | 7.20 |
| MMTC Ltd. | 56.84 | 58.65 | 1.81 | 3.18 |
| Monte Carlo Fashions Ltd. | 506.15 | 532.45 | 26.30 | 5.20 |
| Motherson Sumi Wiring India Ltd. | 36.97 | 38.9 | 1.93 | 5.22 |
| Motilal Oswal Financial Services Ltd. | 697.85 | 760.55 | 62.70 | 8.98 |
| Mphasis Ltd. | 2331.1 | 2350 | 18.90 | 0.81 |
| MPS Ltd. | 1672.55 | 1744.3 | 71.75 | 4.29 |
| Mrs. Bectors Food Specialities Ltd. | 188.6 | 189.6 | 1.00 | 0.53 |
| MSTC Ltd. | 398.85 | 411.55 | 12.70 | 3.18 |
| MTAR Technologies Ltd. | 3924.55 | 4098 | 173.45 | 4.42 |
| Multi Commodity Exchange Of India Ltd. | 2542.5 | 2598 | 55.50 | 2.18 |
| Muthoot Finance Ltd. | 3241.75 | 3498 | 256.25 | 7.90 |
| Muthoot Microfin Ltd. | 154.15 | 166.8 | 12.65 | 8.21 |
| NACL Industries Ltd. | 151.1 | 166.2 | 15.10 | 9.99 |
| Narayana Hrudayalaya Ltd. | 1698.95 | 1718 | 19.05 | 1.12 |
| Natco Pharma Ltd. | 1081.4 | 1116 | 34.60 | 3.20 |
| National Fertilizers Ltd. | 70.25 | 74 | 3.75 | 5.34 |
| Nava Ltd. | 563.2 | 580 | 16.80 | 2.98 |
| Navin Fluorine International Ltd. | 5827.9 | 6057 | 229.10 | 3.93 |
| Nazara Technologies Ltd. | 241.3 | 246.7 | 5.40 | 2.24 |
| NBCC (India) Ltd. | 84.23 | 89 | 4.77 | 5.66 |
| Neogen Chemicals Ltd. | 1222.4 | 1330 | 107.60 | 8.80 |
| Netweb Technologies India Ltd. | 3237.45 | 3319.45 | 82.00 | 2.53 |
| Network 18 Media & Investments Ltd. | 30.26 | 32.1 | 1.84 | 6.08 |
| Neuland Laboratories Ltd. | 13165.9 | 14092.3 | 926.40 | 7.04 |
| Newgen Software Technologies Ltd. | 447.2 | 462.6 | 15.40 | 3.44 |
| NHPC Ltd. | 75.67 | 76.85 | 1.18 | 1.56 |
| NIIT Learning Systems Ltd. | 291.4 | 304.7 | 13.30 | 4.56 |
| Nilkamal Ltd. | 1221.9 | 1279.7 | 57.80 | 4.73 |
| Nippon Life India Asset Management Ltd. | 831.3 | 904.4 | 73.10 | 8.79 |
| Nitin Spinners Ltd. | 385.2 | 388.05 | 2.85 | 0.74 |
| NMDC Ltd. | 81.75 | 83 | 1.25 | 1.53 |
| NMDC Steel Ltd. | 39.4 | 39.92 | 0.52 | 1.32 |
| NRB Bearings Ltd. | 237.3 | 254 | 16.70 | 7.04 |
| NTPC Ltd. | 369.05 | 373.95 | 4.90 | 1.33 |
| Nucleus Software Exports Ltd. | 837.1 | 867.05 | 29.95 | 3.58 |
| Nuvama Wealth Management Ltd. | 1175.6 | 1280.95 | 105.35 | 8.96 |
| Nuvoco Vistas Corporation Ltd. | 291.65 | 305.45 | 13.80 | 4.73 |
| Oberoi Realty Ltd. | 1560.2 | 1629 | 68.80 | 4.41 |
| Olectra Greentech Ltd. | 1026.95 | 1082.5 | 55.55 | 5.41 |
| One97 Communications Ltd. | 1028.85 | 1115.45 | 86.60 | 8.42 |
| Optiemus Infracom Ltd. | 323.3 | 361.7 | 38.40 | 11.88 |
| Orchid Pharma Ltd. | 520.2 | 537 | 16.80 | 3.23 |
| Orient Cement Ltd. | 133.1 | 140.4 | 7.30 | 5.48 |
| Orient Electric Ltd. | 155 | 160 | 5.00 | 3.23 |
| Page Industries Ltd. | 35065.15 | 35280.75 | 215.60 | 0.61 |
| Paisalo Digital Ltd. | 37.44 | 37.55 | 0.11 | 0.29 |
| Paradeep Phosphates Ltd. | 115.7 | 121.75 | 6.05 | 5.23 |
| Parag Milk Foods Ltd. | 192.35 | 202 | 9.65 | 5.02 |
| Paras Defence And Space Technologies Ltd. | 640.9 | 668.9 | 28.00 | 4.37 |
| Patel Engineering Ltd. | 25.37 | 26.54 | 1.17 | 4.61 |
| Paushak Ltd. | 428.6 | 454.95 | 26.35 | 6.15 |
| PB Fintech Ltd. | 1459.65 | 1499 | 39.35 | 2.70 |
| PC Jeweller Ltd. | 8.42 | 9.32 | 0.90 | 10.69 |
| PDS Ltd. | 288.45 | 297.25 | 8.80 | 3.05 |
| Pearl Global Industries Ltd. | 1526.35 | 1535 | 8.65 | 0.57 |
| Petronet LNG Ltd. | 255.05 | 271 | 15.95 | 6.25 |
| PG Electroplast Ltd. | 440.6 | 483.5 | 42.90 | 9.74 |
| Physicswallah Ltd. | 95.1 | 99 | 3.90 | 4.10 |
| PI Industries Ltd. | 2821.5 | 2872.55 | 51.05 | 1.81 |
| Pilani Investment And Industries Corporation Ltd. | 4394.6 | 4538 | 143.40 | 3.26 |
| Pine Labs Ltd. | 157.05 | 174.15 | 17.10 | 10.89 |
| Piramal Pharma Ltd. | 141.05 | 144.55 | 3.50 | 2.48 |
| Pitti Engineering Ltd. | 770 | 796.4 | 26.40 | 3.43 |
| PNB Gilts Ltd. | 64.93 | 70.48 | 5.55 | 8.55 |
| PNB Housing Finance Ltd. | 816.85 | 870.95 | 54.10 | 6.62 |
| PNC Infratech Ltd. | 171.7 | 184.85 | 13.15 | 7.66 |
| Pokarna Ltd. | 896.05 | 919.85 | 23.80 | 2.66 |
| Poly Medicure Ltd. | 1388.55 | 1443 | 54.45 | 3.92 |
| Polycab India Ltd. | 7229.95 | 7605 | 375.05 | 5.19 |
| Polyplex Corporation Ltd. | 804.15 | 854.25 | 50.10 | 6.23 |
| Poonawalla Fincorp Ltd. | 403.9 | 415.95 | 12.05 | 2.98 |
| Power Finance Corporation Ltd. | 407.15 | 418 | 10.85 | 2.66 |
| Power Mech Projects Ltd. | 1948.7 | 2073 | 124.30 | 6.38 |
| Praj Industries Ltd. | 340.85 | 342.3 | 1.45 | 0.43 |
| Prataap Snacks Ltd. | 966.55 | 979.3 | 12.75 | 1.32 |
| Precision Camshafts Ltd. | 121.45 | 130.95 | 9.50 | 7.82 |
| Premier Energies Ltd. | 942.3 | 962.85 | 20.55 | 2.18 |
| Prestige Estates Projects Ltd. | 1222.55 | 1326.35 | 103.80 | 8.49 |
| Pricol Ltd. | 537.9 | 570.3 | 32.40 | 6.02 |
| Prince Pipes and Fittings Ltd. | 228.35 | 241.9 | 13.55 | 5.93 |
| Prudent Corporate Advisory Services Ltd. | 2255.35 | 2333.8 | 78.45 | 3.48 |
| PSP Projects Ltd. | 643.5 | 677.25 | 33.75 | 5.24 |
| PTC India Ltd. | 162.75 | 168.4 | 5.65 | 3.47 |
| Punjab & Sind Bank | 22.94 | 24.49 | 1.55 | 6.76 |
| Punjab National Bank | 104.55 | 111.45 | 6.90 | 6.60 |
| PVR Inox Ltd. | 947.1 | 954.6 | 7.50 | 0.79 |
| Quess Corp Ltd. | 183.55 | 188.8 | 5.25 | 2.86 |
| Quick Heal Technologies Ltd. | 147.1 | 159.9 | 12.80 | 8.70 |
| R Systems International Ltd. | 267.25 | 280.6 | 13.35 | 5.00 |
| Radico Khaitan Ltd. | 2627.45 | 2769.9 | 142.45 | 5.42 |
| Rail Vikas Nigam Ltd. | 261.15 | 275.6 | 14.45 | 5.53 |
| Railtel Corporation Of India Ltd. | 268.4 | 285 | 16.60 | 6.18 |
| Rainbow Children's Medicare Ltd. | 1230.7 | 1254.9 | 24.20 | 1.97 |
| Rajesh Exports Ltd. | 96.21 | 101.02 | 4.81 | 5.00 |
| Rajratan Global Wire Ltd. | 369.4 | 391.3 | 21.90 | 5.93 |
| Rama Steel Tubes Ltd. | 4.73 | 4.96 | 0.23 | 4.86 |
| Ramco Industries Ltd. | 256.1 | 269.1 | 13.00 | 5.08 |
| Ramkrishna Forgings Ltd. | 506.65 | 531 | 24.35 | 4.81 |
| Ramky Infrastructure Ltd. | 466.85 | 479.3 | 12.45 | 2.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.8 | 125.8 | 8.00 | 6.79 |
| RateGain Travel Technologies Ltd. | 507.7 | 552.45 | 44.75 | 8.81 |
| Ratnamani Metals & Tubes Ltd. | 2208.8 | 2306.8 | 98.00 | 4.44 |
| RattanIndia Enterprises Ltd. | 29.2 | 31.7 | 2.50 | 8.56 |
| Raymond Lifestyle Ltd. | 786.9 | 789.5 | 2.60 | 0.33 |
| RBL Bank Ltd. | 312.65 | 321.75 | 9.10 | 2.91 |
| REC Ltd. | 329.5 | 343 | 13.50 | 4.10 |
| Redington Ltd. | 206.8 | 218.4 | 11.60 | 5.61 |
| Redtape Ltd. | 113.85 | 121.35 | 7.50 | 6.59 |
| Relaxo Footwears Ltd. | 270.15 | 281 | 10.85 | 4.02 |
| Reliance Industrial Infrastructure Ltd. | 679 | 707 | 28.00 | 4.12 |
| Reliance Power Ltd. | 23.4 | 24.83 | 1.43 | 6.11 |
| Religare Enterprises Ltd. | 223.5 | 224.9 | 1.40 | 0.63 |
| Repco Home Finance Ltd. | 376.55 | 385.05 | 8.50 | 2.26 |
| Restaurant Brands Asia Ltd. | 60.87 | 62.11 | 1.24 | 2.04 |
| RHI Magnesita India Ltd. | 374.9 | 388.45 | 13.55 | 3.61 |
| Rites Ltd. | 191.75 | 200.6 | 8.85 | 4.62 |
| Rolex Rings Ltd | 119.85 | 128.4 | 8.55 | 7.13 |
| Rossari Biotech Ltd. | 444.3 | 452.1 | 7.80 | 1.76 |
| Route Mobile Ltd. | 466.05 | 487.3 | 21.25 | 4.56 |
| RR Kabel Ltd. | 1322.1 | 1397.55 | 75.45 | 5.71 |
| Rupa & Company Ltd. | 129.35 | 134.8 | 5.45 | 4.21 |
| Safari Industries (India) Ltd. | 1480.3 | 1552.35 | 72.05 | 4.87 |
| Sagility Ltd. | 41.82 | 42.98 | 1.16 | 2.77 |
| Sai Silks (Kalamandir) Ltd. | 91.9 | 95.15 | 3.25 | 3.54 |
| Salasar Techno Engineering Ltd. | 6.55 | 7.13 | 0.58 | 8.85 |
| Samhi Hotels Ltd. | 146.3 | 159.55 | 13.25 | 9.06 |
| Sammaan Capital Ltd. | 145.1 | 152.4 | 7.30 | 5.03 |
| Samvardhana Motherson International Ltd. | 108.4 | 118.1 | 9.70 | 8.95 |
| Sandhar Technologies Ltd. | 470.4 | 489.7 | 19.30 | 4.10 |
| Sangam (India) Ltd. | 441.1 | 448.65 | 7.55 | 1.71 |
| Sanghvi Movers Ltd. | 279 | 291.05 | 12.05 | 4.32 |
| Sansera Engineering Ltd. | 2151.75 | 2238.5 | 86.75 | 4.03 |
| Sapphire Foods India Ltd. | 158.2 | 165.7 | 7.50 | 4.74 |
| Saregama India Ltd. | 311.25 | 323 | 11.75 | 3.78 |
| Sasken Technologies Ltd. | 1210.5 | 1233.75 | 23.25 | 1.92 |
| Satia Industries Ltd. | 61.16 | 64.5 | 3.34 | 5.46 |
| Satin Creditcare Network Ltd. | 146.4 | 156.9 | 10.50 | 7.17 |
| Savita Oil Technologies Ltd. | 318.85 | 336.8 | 17.95 | 5.63 |
| SBFC Finance Ltd. | 84.34 | 88.4 | 4.06 | 4.81 |
| SBI Cards And Payment Services Ltd. | 639.55 | 673.95 | 34.40 | 5.38 |
| SBI Life Insurance Company Ltd. | 1841.45 | 1912.4 | 70.95 | 3.85 |
| Schneider Electric Infrastructure Ltd. | 925.1 | 971.35 | 46.25 | 5.00 |
| SEPC Ltd. | 5.84 | 7 | 1.16 | 19.86 |
| SG Mart Ltd. | 501.8 | 524.9 | 23.10 | 4.60 |
| SH Kelkar And Company Ltd. | 123.6 | 133.9 | 10.30 | 8.33 |
| Shalby Ltd. | 144.65 | 152.9 | 8.25 | 5.70 |
| Shankara Building Products Ltd. | 123.75 | 124.45 | 0.70 | 0.57 |
| Shanthi Gears Ltd. | 452.5 | 458 | 5.50 | 1.22 |
| Sharda Cropchem Ltd. | 978.25 | 1051.1 | 72.85 | 7.45 |
| Sharda Motor Industries Ltd. | 758.85 | 792.9 | 34.05 | 4.49 |
| Share India Securities Ltd. | 132.4 | 139.55 | 7.15 | 5.40 |
| Sheela Foam Ltd. | 501.05 | 523.55 | 22.50 | 4.49 |
| Shilchar Technologies Ltd. | 4095.45 | 4295 | 199.55 | 4.87 |
| Shilpa Medicare Ltd. | 391.6 | 404.95 | 13.35 | 3.41 |
| Shipping Corporation Of India Ltd. | 233.4 | 237.75 | 4.35 | 1.86 |
| Shivalik Bimetal Controls Ltd. | 428.65 | 463.55 | 34.90 | 8.14 |
| Shoppers Stop Ltd. | 289.95 | 297.55 | 7.60 | 2.62 |
| Shriram Properties Ltd. | 68.31 | 75.52 | 7.21 | 10.55 |
| Shyam Metalics And Energy Ltd. | 822.75 | 837.65 | 14.90 | 1.81 |
| Siemens Energy India Ltd. | 2630.85 | 2690 | 59.15 | 2.25 |
| Signatureglobal (India) Ltd. | 777.75 | 832.95 | 55.20 | 7.10 |
| Sindhu Trade Links Ltd. | 22.07 | 22.75 | 0.68 | 3.08 |
| SIRCA Paints India Ltd. | 403.95 | 416.15 | 12.20 | 3.02 |
| SIS Ltd. | 287.7 | 297.3 | 9.60 | 3.34 |
| SJS Enterprises Ltd. | 1608.9 | 1728.05 | 119.15 | 7.41 |
| SJVN Ltd. | 67.48 | 70.84 | 3.36 | 4.98 |
| Skipper Ltd. | 359.8 | 376.5 | 16.70 | 4.64 |
| Sobha Ltd. | 1230.2 | 1296.3 | 66.10 | 5.37 |
| Solar Industries India Ltd. | 13401.55 | 13679.9 | 278.35 | 2.08 |
| Solara Active Pharma Sciences Ltd. | 471.75 | 485 | 13.25 | 2.81 |
| Somany Ceramics Ltd. | 393.9 | 411.7 | 17.80 | 4.52 |
| Sona BLW Precision Forgings Ltd. | 515.1 | 534.65 | 19.55 | 3.80 |
| Sonata Software Ltd. | 236.2 | 248 | 11.80 | 5.00 |
| Spandana Sphoorty Financial Ltd. | 203.1 | 216 | 12.90 | 6.35 |
| SPR Auto Technologies Ltd. | 2970.65 | 3126.15 | 155.50 | 5.23 |
| Stanley Lifestyles Ltd. | 128.05 | 133.5 | 5.45 | 4.26 |
| Star Cement Ltd. | 209.6 | 213.9 | 4.30 | 2.05 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 470 | 8.30 | 1.80 |
| Steel Strips Wheels Ltd. | 191.2 | 203.15 | 11.95 | 6.25 |
| Sterling and Wilson Renewable Energy Ltd. | 165.45 | 176.7 | 11.25 | 6.80 |
| Sterling Tools Ltd. | 213.55 | 242.4 | 28.85 | 13.51 |
| Sterlite Technologies Ltd. | 189.4 | 200.9 | 11.50 | 6.07 |
| Stove Kraft Ltd. | 489.7 | 542.65 | 52.95 | 10.81 |
| Stylam Industries Ltd. | 2214.75 | 2223.8 | 9.05 | 0.41 |
| Subros Ltd. | 690.8 | 726 | 35.20 | 5.10 |
| Sula Vineyards Ltd. | 156.6 | 165.45 | 8.85 | 5.65 |
| Sumitomo Chemical India Ltd. | 392.65 | 410.1 | 17.45 | 4.44 |
| Sun Pharma Advanced Research Company Ltd. | 126.25 | 136.25 | 10.00 | 7.92 |
| Sun TV Network Ltd. | 589.95 | 601 | 11.05 | 1.87 |
| Sundaram-Clayton Ltd. | 1247.9 | 1307.4 | 59.50 | 4.77 |
| Sunteck Realty Ltd. | 300.45 | 315.15 | 14.70 | 4.89 |
| Suprajit Engineering Ltd. | 417.5 | 427.45 | 9.95 | 2.38 |
| Supriya Lifescience Ltd. | 608.8 | 638 | 29.20 | 4.80 |
| Suryoday Small Finance Bank Ltd. | 128.25 | 138.15 | 9.90 | 7.72 |
| Suven Life Sciences Ltd. | 167.15 | 169.4 | 2.25 | 1.35 |
| Suzlon Energy Ltd. | 41.53 | 44.3 | 2.77 | 6.67 |
| Symphony Ltd. | 718.65 | 752.15 | 33.50 | 4.66 |
| Syngene International Ltd. | 390.85 | 397.35 | 6.50 | 1.66 |
| Syrma SGS Technology Ltd. | 808.5 | 848 | 39.50 | 4.89 |
| Taj GVK Hotels & Resorts Ltd. | 320.3 | 341.5 | 21.20 | 6.62 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.95 | 133.55 | 1.60 | 1.21 |
| Tamilnad Mercantile Bank Ltd. | 613.15 | 654.5 | 41.35 | 6.74 |
| Tanla Platforms Ltd. | 426.1 | 451 | 24.90 | 5.84 |
| TARC Ltd. | 115.1 | 125.4 | 10.30 | 8.95 |
| Tarsons Products Ltd. | 191.1 | 195.45 | 4.35 | 2.28 |
| Tasty Bite Eatables Ltd. | 6804.55 | 7080 | 275.45 | 4.05 |
| Tata Consultancy Services Ltd. | 2539.85 | 2560 | 20.15 | 0.79 |
| Tata Technologies Ltd. | 551.05 | 562 | 10.95 | 1.99 |
| Tata Teleservices (Maharashtra) Ltd. | 38.06 | 40.7 | 2.64 | 6.94 |
| Tatva Chintan Pharma Chem Ltd. | 1147 | 1201 | 54.00 | 4.71 |
| TBO Tek Ltd. | 1082.05 | 1171.7 | 89.65 | 8.29 |
| TCI Express Ltd. | 511.2 | 526.65 | 15.45 | 3.02 |
| TD Power Systems Ltd. | 880.75 | 885.85 | 5.10 | 0.58 |
| Techno Electric & Engineering Company Ltd. | 1045.2 | 1077 | 31.80 | 3.04 |
| Technocraft Industries (India) Ltd. | 2245 | 2327.05 | 82.05 | 3.65 |
| Tega Industries Ltd. | 1690.45 | 1738.8 | 48.35 | 2.86 |
| Tejas Networks Ltd. | 418.65 | 442.5 | 23.85 | 5.70 |
| Texmaco Rail & Engineering Ltd. | 90.67 | 97.68 | 7.01 | 7.73 |
| Thangamayil Jewellery Ltd. | 3858.3 | 4045 | 186.70 | 4.84 |
| The Anup Engineering Ltd. | 1737.8 | 1834.5 | 96.70 | 5.56 |
| The India Cements Ltd. | 363.55 | 377.7 | 14.15 | 3.89 |
| The Jammu & Kashmir Bank Ltd. | 116.7 | 123.5 | 6.80 | 5.83 |
| The Karnataka Bank Ltd. | 229.15 | 242.9 | 13.75 | 6.00 |
| The New India Assurance Company Ltd. | 124.3 | 131.85 | 7.55 | 6.07 |
| The South Indian Bank Ltd. | 36.93 | 38.45 | 1.52 | 4.12 |
| Thyrocare Technologies Ltd. | 378.75 | 391.15 | 12.40 | 3.27 |
| Time Technoplast Ltd. | 166.55 | 180.45 | 13.90 | 8.35 |
| Timken India Ltd. | 3282.9 | 3434.95 | 152.05 | 4.63 |
| Tips Music Ltd. | 541 | 549.25 | 8.25 | 1.52 |
| Titagarh Rail Systems Ltd. | 696 | 710.5 | 14.50 | 2.08 |
| Torrent Power Ltd. | 1400 | 1446.5 | 46.50 | 3.32 |
| Transport Corporation Of India Ltd. | 975.9 | 1005 | 29.10 | 2.98 |
| Trident Ltd. | 24.09 | 25.08 | 0.99 | 4.11 |
| Triveni Turbine Ltd. | 457.05 | 465.25 | 8.20 | 1.79 |
| TTK Prestige Ltd. | 470.1 | 482.5 | 12.40 | 2.64 |
| Tube Investments of India Ltd. | 2588.25 | 2745 | 156.75 | 6.06 |
| TV Today Network Ltd. | 104.33 | 108.9 | 4.57 | 4.38 |
| TVS Holdings Ltd. | 13769.8 | 13850 | 80.20 | 0.58 |
| TVS Motor Company Ltd. | 3469.1 | 3705 | 235.90 | 6.80 |
| TVS Supply Chain Solutions Ltd. | 99.97 | 104.96 | 4.99 | 4.99 |
| UCO Bank | 24.3 | 26 | 1.70 | 7.00 |
| Ujjivan Small Finance Bank Ltd. | 56.39 | 58.61 | 2.22 | 3.94 |
| Ultratech Cement Ltd. | 10929.8 | 11610.3 | 680.50 | 6.23 |
| Union Bank Of India | 171.8 | 186 | 14.20 | 8.27 |
| Uniparts India Ltd. | 492.75 | 511 | 18.25 | 3.70 |
| United Breweries Ltd. | 1466.75 | 1483.8 | 17.05 | 1.16 |
| United Foodbrands Ltd. | 222.7 | 257 | 34.30 | 15.40 |
| United Spirits Ltd. | 1237.25 | 1248 | 10.75 | 0.87 |
| UNO Minda Ltd. | 1020.9 | 1093.9 | 73.00 | 7.15 |
| UPL Ltd. | 607.45 | 643 | 35.55 | 5.85 |
| Usha Martin Ltd. | 405.7 | 421 | 15.30 | 3.77 |
| UTI Asset Management Company Ltd. | 931.4 | 966 | 34.60 | 3.71 |
| Utkarsh Small Finance Bank Ltd. | 11.94 | 12.57 | 0.63 | 5.28 |
| V-Guard Industries Ltd. | 319 | 325.5 | 6.50 | 2.04 |
| V.S.T. Tillers Tractors Ltd. | 5000.5 | 5239 | 238.50 | 4.77 |
| VA Tech Wabag Ltd. | 1258.65 | 1331 | 72.35 | 5.75 |
| Vadilal Industries Ltd. | 4384.45 | 4603 | 218.55 | 4.98 |
| Vaibhav Global Ltd. | 192.75 | 210 | 17.25 | 8.95 |
| Valor Estate Ltd. | 93.64 | 100.42 | 6.78 | 7.24 |
| Vardhman Special Steels Ltd. | 229 | 232 | 3.00 | 1.31 |
| Varroc Engineering Ltd. | 474.1 | 499 | 24.90 | 5.25 |
| Varun Beverages Ltd. | 400.65 | 424 | 23.35 | 5.83 |
| Vedant Fashions Ltd. | 388.8 | 399.9 | 11.10 | 2.85 |
| Venky'S (India) Ltd. | 1368.45 | 1450 | 81.55 | 5.96 |
| Venus Pipes & Tubes Ltd. | 1051.65 | 1133.65 | 82.00 | 7.80 |
| Veranda Learning Solutions Ltd. | 138.1 | 143.5 | 5.40 | 3.91 |
| Vesuvius India Ltd. | 454 | 462.4 | 8.40 | 1.85 |
| Vijaya Diagnostic Centre Ltd. | 929 | 958 | 29.00 | 3.12 |
| Vindhya Telelinks Ltd. | 1097.65 | 1143 | 45.35 | 4.13 |
| Vishnu Chemicals Ltd. | 512.7 | 518.7 | 6.00 | 1.17 |
| Vishnu Prakash R Punglia Ltd. | 37.07 | 38.5 | 1.43 | 3.86 |
| Viyash Scientific Ltd. | 195.35 | 210 | 14.65 | 7.50 |
| Vodafone Idea Ltd. | 8.64 | 9.24 | 0.60 | 6.94 |
| Voltamp Transformers Ltd. | 8984.7 | 9140 | 155.30 | 1.73 |
| VRL Logistics Ltd. | 235.7 | 248.85 | 13.15 | 5.58 |
| Waaree Energies Ltd. | 3081.25 | 3127 | 45.75 | 1.48 |
| Websol Energy System Ltd. | 75.8 | 79.6 | 3.80 | 5.01 |
| Welspun Corp Ltd. | 878.85 | 937.7 | 58.85 | 6.70 |
| Welspun Enterprises Ltd. | 439.45 | 447.5 | 8.05 | 1.83 |
| Welspun Living Ltd. | 119.3 | 123.6 | 4.30 | 3.60 |
| Wockhardt Ltd. | 1296.75 | 1349.6 | 52.85 | 4.08 |
| Wonderla Holidays Ltd. | 522.75 | 532 | 9.25 | 1.77 |
| Yasho Industries Ltd. | 1449.85 | 1479.35 | 29.50 | 2.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 675.4 | 707 | 31.60 | 4.68 |
| Yatra Online Ltd | 97.64 | 103.89 | 6.25 | 6.40 |
| Yes Bank Ltd. | 18.14 | 19.07 | 0.93 | 5.13 |
| Zaggle Prepaid Ocean Services Ltd. | 229.95 | 250 | 20.05 | 8.72 |
| Zen Technologies Ltd. | 1423.75 | 1447.75 | 24.00 | 1.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13660 | 14343.55 | 683.55 | 5.00 |
| Zydus Lifesciences Ltd. | 873.65 | 892.1 | 18.45 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3690.65 | 3660 | -30.65 | -0.83 |
| Ajanta Pharma Ltd. | 2710.15 | 2706 | -4.15 | -0.15 |
| Ashiana Housing Ltd. | 308.35 | 307 | -1.35 | -0.44 |
| Astral Ltd. | 1544.5 | 1538 | -6.50 | -0.42 |
| Avenue Supermarts Ltd. | 4465.25 | 4376.8 | -88.45 | -1.98 |
| AWL Agri Business Ltd. | 179.2 | 179.1 | -0.10 | -0.06 |
| CCL Products (India) Ltd. | 1145.8 | 1127.95 | -17.85 | -1.56 |
| Chemplast Sanmar Ltd. | 252.95 | 250.25 | -2.70 | -1.07 |
| Coal India Ltd. | 462.85 | 448.6 | -14.25 | -3.08 |
| Confidence Petroleum India Ltd. | 59.82 | 53.84 | -5.98 | -10.00 |
| DCM Shriram Ltd. | 1151.35 | 1120.55 | -30.80 | -2.68 |
| Dwarikesh Sugar Industries Ltd. | 46 | 44.1 | -1.90 | -4.13 |
| Firstsource Solutions Ltd. | 227.5 | 222 | -5.50 | -2.42 |
| Ganesha Ecosphere Ltd. | 1107.6 | 1031 | -76.60 | -6.92 |
| Go Digit General Insurance Ltd. | 324.9 | 323.9 | -1.00 | -0.31 |
| Godawari Power And Ispat Ltd. | 284.9 | 283.7 | -1.20 | -0.42 |
| HMA Agro Industries Ltd. | 25.48 | 23.6 | -1.88 | -7.38 |
| Honeywell Automation India Ltd. | 27260.4 | 27025 | -235.40 | -0.86 |
| Innova Captab Ltd. | 686.7 | 684.35 | -2.35 | -0.34 |
| La Opala RG Ltd. | 175.25 | 174.7 | -0.55 | -0.31 |
| Mahindra Lifespace Developers Ltd. | 345.1 | 345 | -0.10 | -0.03 |
| Marico Ltd. | 753 | 747.8 | -5.20 | -0.69 |
| MOIL Ltd. | 298.45 | 298.35 | -0.10 | -0.03 |
| Mold-Tek Packaging Ltd. | 554.2 | 551.45 | -2.75 | -0.50 |
| National Aluminium Company Ltd. | 411.7 | 400.35 | -11.35 | -2.76 |
| NLC India Ltd. | 271.4 | 269.5 | -1.90 | -0.70 |
| Oil India Ltd. | 481.95 | 459 | -22.95 | -4.76 |
| Oracle Financial Services Software Ltd. | 7191.45 | 7164.5 | -26.95 | -0.37 |
| Panama Petrochem Ltd. | 278.45 | 277.2 | -1.25 | -0.45 |
| Persistent Systems Ltd. | 5386 | 5373.2 | -12.80 | -0.24 |
| Power Grid Corporation Of India Ltd. | 295.45 | 295 | -0.45 | -0.15 |
| Prime Focus Ltd. | 339.6 | 335.25 | -4.35 | -1.28 |
| Privi Speciality Chemicals Ltd. | 2976.05 | 2937.5 | -38.55 | -1.30 |
| PTC Industries Ltd. | 15995 | 15760 | -235.00 | -1.47 |
| RPG Life Sciences Ltd. | 1895.6 | 1889.55 | -6.05 | -0.32 |
| RPSG Ventures Ltd. | 1080.3 | 1023.5 | -56.80 | -5.26 |
| Sanofi Consumer Healthcare India Ltd. | 4532.45 | 4487.35 | -45.10 | -1.00 |
| Seamec Ltd. | 1541.9 | 1506.65 | -35.25 | -2.29 |
| SG Finserve Ltd. | 450.45 | 448.65 | -1.80 | -0.40 |
| Shree Renuka Sugars Ltd. | 28.28 | 27.8 | -0.48 | -1.70 |
| Strides Pharma Science Ltd. | 994.2 | 959 | -35.20 | -3.54 |
| Sun Pharmaceutical Industries Ltd. | 1718.5 | 1712.15 | -6.35 | -0.37 |
| TeamLease Services Ltd. | 1195.95 | 1185 | -10.95 | -0.92 |
| Tech Mahindra Ltd. | 1473.35 | 1452 | -21.35 | -1.45 |
| Triveni Engineering & Industries Ltd. | 389.5 | 387.9 | -1.60 | -0.41 |
| Uttam Sugar Mills Ltd. | 249.55 | 244.55 | -5.00 | -2.00 |
| V-Mart Retail Ltd. | 626.05 | 617 | -9.05 | -1.45 |
| Valiant Organics Ltd. | 262.8 | 261.3 | -1.50 | -0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 325 | 323.55 | -1.45 | -0.45 |
| Vinati Organics Ltd. | 1290.4 | 1282 | -8.40 | -0.65 |
| Zydus Wellness Ltd. | 495.8 | 480.9 | -14.90 | -3.01 |
Market Stats
Advances
706
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 985.2 | 958.5 | 928.1 | 970 | 41.90 | 4.51 | 1855078 | 179.94 | 1317.25 | 395.6 | 2026-04-08 15:31:00 |
| 3M India Ltd. | 523395 | 30199.85 | 31679.25 | 29950 | 29257.65 | 31640 | 2382.35 | 8.14 | 256 | 0.81 | 41000 | 21380.7 | 2026-04-08 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 299.05 | 305.15 | 295.9 | 289.1 | 302 | 12.90 | 4.46 | 3152 | 0.10 | 759.1 | 245 | 2026-04-08 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 520 | 552.9 | 513.95 | 503.25 | 551.3 | 48.05 | 9.55 | 13344 | 0.74 | 1130 | 142.05 | 2026-04-08 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 470.95 | 476.15 | 465.55 | 455.4 | 468.8 | 13.40 | 2.94 | 5151 | 0.24 | 2026-04-08 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 362.9 | 365.05 | 355.9 | 355.5 | 360.75 | 5.25 | 1.48 | 5973 | 0.22 | 645 | 310.8 | 2026-04-08 15:31:00 |
| Aarti Industries Ltd. | 524208 | 423.05 | 427.5 | 413.65 | 402.35 | 423 | 20.65 | 5.13 | 36428 | 1.54 | 924 | 338.2 | 2026-04-08 15:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.35 | 696.05 | 655.95 | 650.95 | 686.1 | 35.15 | 5.40 | 16928 | 1.16 | 971.5 | 269 | 2026-04-08 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1162.3 | 1216.25 | 1132.55 | 1124.85 | 1209.45 | 84.60 | 7.52 | 18733 | 2.27 | 2339.9 | 1050.25 | 2026-04-08 15:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1200 | 1200 | 1134.9 | 1122.4 | 1141 | 18.60 | 1.66 | 893 | 0.10 | 2128.25 | 1013.65 | 2026-04-08 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 851.7 | 870 | 850 | 834.6 | 859 | 24.40 | 2.92 | 115312 | 9.91 | 1693.05 | 217.9 | 2026-04-08 15:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 2322.75 | 2343 | 2222.9 | 2208.9 | 2341 | 132.10 | 5.98 | 24956 | 5.84 | 2687.75 | 844.95 | 2026-04-08 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1007.3 | 1085.3 | 1007.3 | 986.65 | 1077 | 90.35 | 9.16 | 372981 | 40.17 | 4238.55 | 588.25 | 2026-04-08 15:34:00 |
| Adani Enterprises Ltd. | 512599 | 1991.85 | 2089.8 | 1975.35 | 1881.3 | 2045 | 163.70 | 8.70 | 216689 | 44.31 | 4189.55 | 1017.1 | 2026-04-08 15:33:00 |
| Adani Green Energy Ltd. | 541450 | 976.7 | 1046 | 968 | 924.5 | 1038.6 | 114.10 | 12.34 | 919457 | 95.49 | 2574.05 | 439.35 | 2026-04-08 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1470.5 | 1504 | 1449.2 | 1380.85 | 1455 | 74.15 | 5.37 | 299388 | 43.56 | 1607.95 | 394.95 | 2026-04-08 15:36:00 |
| Adani Power Ltd. | 533096 | 167.25 | 174.25 | 166.2 | 163.4 | 169.3 | 5.90 | 3.61 | 8461800 | 143.26 | 896.75 | 128.35 | 2026-04-08 15:34:00 |
| Adani Total Gas Ltd. | 542066 | 539.9 | 589.2 | 527 | 519.35 | 558 | 38.65 | 7.44 | 948947 | 52.95 | 3998.35 | 453.5 | 2026-04-08 15:31:00 |
| ADF Foods Ltd. | 519183 | 189.95 | 189.95 | 180.15 | 176 | 184.2 | 8.20 | 4.66 | 10334 | 0.19 | 1189.2 | 153.65 | 2026-04-08 15:34:00 |
| Aditya Birla Capital Ltd. | 540691 | 321.8 | 339.9 | 321.8 | 308 | 339 | 31.00 | 10.06 | 313082 | 10.61 | 369.25 | 105.3 | 2026-04-08 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.56 | 60.9 | 59.02 | 57.67 | 59.75 | 2.08 | 3.61 | 287563 | 1.72 | 364.5 | 53.59 | 2026-04-08 15:36:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 958.85 | 985.5 | 948.7 | 929.8 | 972 | 42.20 | 4.54 | 23287 | 2.26 | 1044.35 | 307.9 | 2026-04-08 15:31:00 |
| Aditya Vision Ltd. | 540205 | 474.9 | 487.5 | 464 | 461.15 | 476.3 | 15.15 | 3.29 | 16200 | 0.77 | 5049.95 | 328.25 | 2026-04-08 15:31:00 |
| Ador Welding Ltd. | 517041 | 869.8 | 894 | 868 | 853.3 | 872 | 18.70 | 2.19 | 933 | 0.08 | 1770 | 751.2 | 2026-04-08 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.5 | 298.4 | 283 | 281.15 | 294.2 | 13.05 | 4.64 | 10280 | 0.30 | 571.15 | 225 | 2026-04-08 15:31:00 |
| Aether Industries Ltd. | 543534 | 1105.8 | 1146.1 | 1093.05 | 1086.95 | 1135.1 | 48.15 | 4.43 | 21037 | 2.39 | 1250 | 723.15 | 2026-04-08 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 299.85 | 306.9 | 295.75 | 289.9 | 306.9 | 17.00 | 5.86 | 31170 | 0.96 | 2026-04-08 15:31:00 | ||
| Affle 3i Ltd. | 542752 | 1469.8 | 1469.8 | 1407.75 | 1407.75 | 1423 | 15.25 | 1.08 | 50180 | 7.14 | 2185 | 875.25 | 2026-04-08 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 745.05 | 785.3 | 742.6 | 726.3 | 770 | 43.70 | 6.02 | 5695 | 0.44 | 1540 | 398.85 | 2026-04-08 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3660 | 3690.65 | 3660 | -30.65 | -0.83 | 2374 | 0.87 | 4940 | 2385 | 2026-04-08 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2775 | 2775 | 2696.8 | 2710.15 | 2706 | -4.15 | -0.15 | 27288 | 7.38 | 3485.75 | 1115.15 | 2026-04-08 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 715 | 745 | 700.3 | 690.25 | 726 | 35.75 | 5.18 | 8160 | 0.59 | 1296.15 | 463.3 | 2026-04-08 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 634.9 | 647.45 | 627.2 | 608.9 | 633 | 24.10 | 3.96 | 1108 | 0.07 | 1543.15 | 541 | 2026-04-08 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1050 | 1054.5 | 1011.6 | 1039.25 | 1039.5 | 0.25 | 0.02 | 4438 | 0.46 | 1335 | 369 | 2026-04-08 15:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5396.2 | 5396.2 | 5223.5 | 5164 | 5254.5 | 90.50 | 1.75 | 52430 | 27.55 | 6440 | 2835.05 | 2026-04-08 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.31 | 8.45 | 8.2 | 7.92 | 8.38 | 0.46 | 5.81 | 903097 | 0.76 | 494.85 | 7.1 | 2026-04-08 15:33:00 |
| Alok Industries Ltd. | 521070 | 13.43 | 13.67 | 12.94 | 12.57 | 13.5 | 0.93 | 7.40 | 818600 | 1.11 | 39.24 | 10.07 | 2026-04-08 15:33:00 |
| Amber Enterprises India Ltd. | 540902 | 6645.25 | 7070 | 6645.25 | 6434 | 6953.8 | 519.80 | 8.08 | 32720 | 22.75 | 8625 | 1762.25 | 2026-04-08 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3377.9 | 3411.15 | 3323.05 | 3286.25 | 3410 | 123.75 | 3.77 | 15991 | 5.45 | 4640.55 | 639.9 | 2026-04-08 15:31:00 |
| Anant Raj Ltd. | 515055 | 488.8 | 488.8 | 474.55 | 459.5 | 485.55 | 26.05 | 5.67 | 306908 | 14.90 | 947.25 | 64.1 | 2026-04-08 15:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.98 | 18.98 | 18.2 | 17.59 | 18.71 | 1.12 | 6.37 | 149399 | 0.28 | 68.88 | 15.5 | 2026-04-08 15:31:00 |
| Angel One Ltd. | 543235 | 257.05 | 268.7 | 253 | 246 | 268.4 | 22.40 | 9.11 | 531043 | 14.25 | 3900.35 | 208.9 | 2026-04-08 15:33:00 |
| Anthem Biosciences Ltd. | 544449 | 684.95 | 701 | 680.15 | 667.25 | 689.65 | 22.40 | 3.36 | 31860 | 2.20 | 2026-04-08 15:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1260.05 | 1271.25 | 1250.2 | 1242.3 | 1250.2 | 7.90 | 0.64 | 4397 | 0.55 | 1405 | 570 | 2026-04-08 15:31:00 |
| Apar Industries Ltd. | 532259 | 10591.85 | 10591.85 | 10350 | 10148.25 | 10510 | 361.75 | 3.56 | 6403 | 6.73 | 11797.35 | 1150 | 2026-04-08 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 375 | 384.55 | 364.95 | 362.15 | 382.65 | 20.50 | 5.66 | 2528 | 0.10 | 668.9 | 286.65 | 2026-04-08 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.31 | 116.16 | 113.05 | 112.11 | 114.54 | 2.43 | 2.17 | 10711 | 0.12 | 2026-04-08 15:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1999.75 | 2054 | 1961.05 | 1890.5 | 2047.2 | 156.70 | 8.29 | 15627 | 3.20 | 2300.9 | 942.9 | 2026-04-08 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 217.55 | 217.55 | 205 | 197.55 | 208.7 | 11.15 | 5.64 | 292206 | 6.10 | 349.2 | 11.305 | 2026-04-08 15:33:00 |
| Apollo Pipes Ltd. | 531761 | 432.85 | 453.6 | 427.9 | 425.2 | 441.75 | 16.55 | 3.89 | 261610 | 11.56 | 798.85 | 252.8 | 2026-04-08 15:31:00 |
| Aptech Ltd. | 532475 | 80.28 | 82.4 | 79.29 | 77.65 | 82.4 | 4.75 | 6.12 | 4710 | 0.04 | 422.75 | 69.5 | 2026-04-08 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 217.05 | 217.05 | 205.4 | 199.45 | 211.5 | 12.05 | 6.04 | 77595 | 1.64 | 401.7 | 193.5 | 2026-04-08 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.9 | 609 | 577.15 | 574.45 | 604.8 | 30.35 | 5.28 | 9096 | 0.55 | 838.2 | 409 | 2026-04-08 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1647.25 | 1647.25 | 1585 | 1544.65 | 1617.85 | 73.20 | 4.74 | 5305 | 0.86 | 2676.1 | 1111 | 2026-04-08 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 469.9 | 469.9 | 434.8 | 428.6 | 457 | 28.40 | 6.63 | 12557 | 0.57 | 639.45 | 261.05 | 2026-04-08 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 842.8 | 860 | 829.4 | 805.3 | 850 | 44.70 | 5.55 | 5706 | 0.49 | 1072.95 | 419.8 | 2026-04-08 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 515 | 533 | 508.3 | 489.15 | 530.5 | 41.35 | 8.45 | 30809 | 1.63 | 924.7 | 72.7 | 2026-04-08 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 340 | 350 | 301.2 | 308.35 | 307 | -1.35 | -0.44 | 122904 | 3.77 | 468 | 130 | 2026-04-08 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.35 | 122.4 | 117.1 | 112.8 | 122.4 | 9.60 | 8.51 | 186191 | 2.28 | 319 | 70.1 | 2026-04-08 15:31:00 |
| ASK Automotive Ltd. | 544022 | 445.15 | 445.15 | 438.75 | 431.65 | 440.65 | 9.00 | 2.09 | 4022 | 0.18 | 2026-04-08 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 2619 | 2630.75 | 2582.35 | 2505.5 | 2630.75 | 125.25 | 5.00 | 9180 | 2.42 | 4595.55 | 355.05 | 2026-04-08 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 549.9 | 557.5 | 545.7 | 541.9 | 553.35 | 11.45 | 2.11 | 2940 | 0.16 | 2285.65 | 512.35 | 2026-04-08 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 685.95 | 685.95 | 660.95 | 655.75 | 667 | 11.25 | 1.72 | 24107 | 1.61 | 732 | 200.05 | 2026-04-08 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1029.9 | 1040.4 | 1000.7 | 996.45 | 1011.6 | 15.15 | 1.52 | 45385 | 4.59 | 1195.65 | 213.15 | 2026-04-08 15:31:00 |
| Astral Ltd. | 532830 | 1590.2 | 1613.35 | 1515.35 | 1544.5 | 1538 | -6.50 | -0.42 | 23389 | 3.60 | 2453.95 | 1232 | 2026-04-08 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 945.2 | 972.2 | 924.25 | 887.5 | 970 | 82.50 | 9.30 | 149907 | 14.54 | 1038.75 | 479 | 2026-04-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1369.95 | 1369.95 | 1317.65 | 1329.6 | 1336 | 6.40 | 0.48 | 40479 | 5.41 | 1592.55 | 397.3 | 2026-04-08 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 430.45 | 444.1 | 425 | 411.9 | 443.55 | 31.65 | 7.68 | 26506 | 1.18 | 3308 | 134 | 2026-04-08 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1035.1 | 1035.1 | 976 | 966.45 | 1000 | 33.55 | 3.47 | 6058 | 0.61 | 1316.2 | 347.3 | 2026-04-08 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1330.15 | 1330.2 | 1281.15 | 1241.2 | 1287 | 45.80 | 3.69 | 55263 | 7.11 | 1489.45 | 321.15 | 2026-04-08 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4500.15 | 4548.95 | 4357.05 | 4465.25 | 4376.8 | -88.45 | -1.98 | 47428 | 20.76 | 5484 | 3292.65 | 2026-04-08 15:33:00 |
| AvenuesAI Ltd. | 539807 | 15.55 | 16 | 15.43 | 15.02 | 15.68 | 0.66 | 4.39 | 577290 | 0.91 | 42.5 | 12.72 | 2026-04-08 15:32:00 |
| AVT Natural Products Ltd. | 519105 | 60.87 | 62.28 | 60.55 | 59.19 | 61.69 | 2.50 | 4.22 | 4409 | 0.03 | 124.25 | 51 | 2026-04-08 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 300.05 | 307.95 | 285.4 | 281.35 | 302.15 | 20.80 | 7.39 | 30850 | 0.93 | 2026-04-08 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 184.35 | 184.8 | 178.35 | 179.2 | 179.1 | -0.10 | -0.06 | 392324 | 7.03 | 841.9 | 171.2 | 2026-04-08 15:33:00 |
| Axis Bank Ltd. | 532215 | 1285.65 | 1335.35 | 1285.65 | 1250.7 | 1334 | 83.30 | 6.66 | 480543 | 64.10 | 1418.3 | 706 | 2026-04-08 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 1679.95 | 1692.6 | 1618.05 | 1612 | 1680 | 68.00 | 4.22 | 13794 | 2.32 | 1778.55 | 123.1 | 2026-04-08 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1635.75 | 1657.85 | 1611.8 | 1573.7 | 1632 | 58.30 | 3.70 | 24294 | 3.96 | 2026-04-08 15:31:00 | ||
| Bajaj Auto Ltd. | 532977 | 9180.1 | 9494.85 | 9180.1 | 9047.15 | 9373.4 | 326.25 | 3.61 | 9566 | 8.97 | 12772.15 | 3462.05 | 2026-04-08 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 391.25 | 403.75 | 385.1 | 388.7 | 393 | 4.30 | 1.11 | 47929 | 1.88 | 408.65 | 145.65 | 2026-04-08 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1712.2 | 1810.05 | 1712.2 | 1685.5 | 1790 | 104.50 | 6.20 | 67301 | 12.05 | 2194.65 | 1216.1 | 2026-04-08 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.74 | 84.74 | 82.74 | 80.51 | 84.69 | 4.18 | 5.19 | 528857 | 4.48 | 2026-04-08 15:33:00 | ||
| Bajel Projects Ltd. | 544042 | 159.5 | 163.15 | 158.25 | 154.15 | 161.7 | 7.55 | 4.90 | 34465 | 0.56 | 2026-04-08 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1078.1 | 1093.3 | 1065.8 | 1036.05 | 1071 | 34.95 | 3.37 | 9753 | 1.04 | 3841.85 | 905.15 | 2026-04-08 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165 | 168.1 | 163.6 | 161.3 | 167.7 | 6.40 | 3.97 | 18377 | 0.31 | 320.25 | 107.7 | 2026-04-08 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 475 | 482.7 | 465.2 | 449.25 | 482.7 | 33.45 | 7.45 | 48369 | 2.33 | 890 | 52 | 2026-04-08 15:36:00 |
| Bandhan Bank Ltd. | 541153 | 155.6 | 166.15 | 155 | 149.05 | 164.65 | 15.60 | 10.47 | 540404 | 8.90 | 314.75 | 128.15 | 2026-04-08 15:33:00 |
| Bank Of Baroda | 532134 | 269.4 | 277.2 | 268 | 258.05 | 276.15 | 18.10 | 7.01 | 673866 | 18.61 | 325.55 | 116.3 | 2026-04-08 15:31:00 |
| Bank Of India | 532149 | 145.45 | 147.5 | 143.15 | 137.5 | 146.3 | 8.80 | 6.40 | 700511 | 10.25 | 178.45 | 45.9 | 2026-04-08 15:31:00 |
| Bank Of Maharashtra | 532525 | 69.83 | 70.72 | 68.33 | 66.56 | 70.2 | 3.64 | 5.47 | 2515894 | 17.66 | 76.99 | 16.8 | 2026-04-08 15:31:00 |
| Bengal & Assam Company Ltd. | 533095 | 5605.05 | 5770 | 5578.15 | 5578.15 | 5625 | 46.85 | 0.84 | 836 | 0.47 | 11498.9 | 2606 | 2026-04-08 15:31:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.7 | 14.96 | 15.7 | 0.74 | 4.95 | 30014 | 0.05 | 1774.45 | 12.33 | 2026-04-08 15:31:00 |
| BF Investment Ltd. | 533303 | 373.8 | 386 | 368.6 | 358.55 | 380 | 21.45 | 5.98 | 2443 | 0.09 | 828.15 | 260 | 2026-04-08 15:31:00 |
| BF Utilities Ltd. | 532430 | 426.1 | 436.9 | 416.45 | 416.1 | 436.9 | 20.80 | 5.00 | 1418 | 0.06 | 1125.05 | 283 | 2026-04-08 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1299.9 | 1299.9 | 1254.1 | 1235.6 | 1293.5 | 57.90 | 4.69 | 109787 | 14.20 | 2958.15 | 785.05 | 2026-04-08 15:33:00 |
| Bharti Airtel Ltd. | 532454 | 1879.95 | 1879.95 | 1841.3 | 1832.15 | 1856.05 | 23.90 | 1.30 | 347476 | 64.49 | 2174.7 | 700.7 | 2026-04-08 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1550 | 1584.75 | 1530.8 | 1521.95 | 1538 | 16.05 | 1.05 | 24697 | 3.80 | 2026-04-08 15:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 646.95 | 646.95 | 626.8 | 629.35 | 643.25 | 13.90 | 2.21 | 12930 | 0.83 | 1005 | 303.05 | 2026-04-08 15:33:00 |
| Biocon Ltd. | 532523 | 349.1 | 353.5 | 344.3 | 340.15 | 350 | 9.85 | 2.90 | 1281068 | 44.84 | 424.95 | 191.6 | 2026-04-08 15:31:00 |
| Birlasoft Ltd. | 532400 | 383.75 | 383.75 | 369.8 | 367.8 | 371 | 3.20 | 0.87 | 121656 | 4.51 | 861.6 | 250.35 | 2026-04-08 15:31:00 |
| BlackBuck Ltd. | 544288 | 577.95 | 595.75 | 572.2 | 561.45 | 580 | 18.55 | 3.30 | 40808 | 2.37 | 2026-04-08 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 291.6 | 305.65 | 279.75 | 269.45 | 295.35 | 25.90 | 9.61 | 1260419 | 37.23 | 522.3 | 110 | 2026-04-08 15:33:00 |
| Blue Dart Express Ltd. | 526612 | 5114.95 | 5114.95 | 4985 | 4923.75 | 5053 | 129.25 | 2.63 | 13202 | 6.67 | 9639.45 | 4695 | 2026-04-08 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 365.15 | 377.45 | 364.05 | 358 | 375.25 | 17.25 | 4.82 | 29654 | 1.11 | 2026-04-08 15:31:00 | ||
| Borosil Ltd. | 543212 | 242.05 | 253.05 | 242.05 | 238.8 | 250.75 | 11.95 | 5.00 | 8586 | 0.22 | 516.1 | 213.55 | 2026-04-08 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1205.15 | 1266.55 | 1185.2 | 1151.45 | 1266.55 | 115.10 | 10.00 | 547 | 0.07 | 2620.95 | 937.95 | 2026-04-08 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 250.8 | 253.7 | 243.25 | 243 | 244.25 | 1.25 | 0.51 | 469259 | 11.46 | 2026-04-08 15:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 721.8 | 735.45 | 701.05 | 690.8 | 716.05 | 25.25 | 3.66 | 303255 | 21.71 | 1451.9 | 430.95 | 2026-04-08 15:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 625.05 | 638 | 616.85 | 618.95 | 634.15 | 15.20 | 2.46 | 2598 | 0.16 | 1862.55 | 550.05 | 2026-04-08 15:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 111.81 | 106.66 | 104.09 | 109.9 | 5.81 | 5.58 | 83529 | 0.92 | 334.7 | 80 | 2026-04-08 15:31:00 |
| Campus Activewear Ltd. | 543523 | 240.9 | 245.8 | 234.55 | 232.1 | 241.5 | 9.40 | 4.05 | 27610 | 0.67 | 640 | 212.8 | 2026-04-08 15:33:00 |
| Canara Bank | 532483 | 136.7 | 139.65 | 134.6 | 129.5 | 139.3 | 9.80 | 7.57 | 1158823 | 16.14 | 632.65 | 78.58 | 2026-04-08 15:36:00 |
| Cantabil Retail India Ltd. | 533267 | 234.5 | 241.85 | 229.2 | 229.55 | 233.3 | 3.75 | 1.63 | 8797 | 0.21 | 1595 | 181.85 | 2026-04-08 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 225.95 | 230.1 | 217.9 | 210.75 | 229.8 | 19.05 | 9.04 | 40661 | 0.93 | 465 | 108.9 | 2026-04-08 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1675 | 1675 | 1623.2 | 1609.8 | 1661.7 | 51.90 | 3.22 | 6576 | 1.09 | 2636 | 575 | 2026-04-08 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 173.95 | 181.2 | 173.35 | 170.15 | 179.9 | 9.75 | 5.73 | 556955 | 10.02 | 1048.4 | 150.6 | 2026-04-08 15:33:00 |
| Carborundum Universal Ltd. | 513375 | 860 | 873.25 | 852.9 | 855.9 | 858.8 | 2.90 | 0.34 | 5174 | 0.44 | 1835.65 | 734.65 | 2026-04-08 15:31:00 |
| Care Ratings Ltd. | 534804 | 1696 | 1696 | 1572.5 | 1558.05 | 1580 | 21.95 | 1.41 | 2394 | 0.38 | 1964.8 | 465.65 | 2026-04-08 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1815.15 | 1884.6 | 1797.6 | 1765.5 | 1875 | 109.50 | 6.20 | 32878 | 6.16 | 3291.35 | 341.05 | 2026-04-08 15:36:00 |
| Carysil Ltd. | 524091 | 839 | 848 | 817.25 | 806.15 | 836.45 | 30.30 | 3.76 | 5159 | 0.43 | 1148.1 | 431.35 | 2026-04-08 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1197.2 | 1197.2 | 1113.65 | 1145.8 | 1127.95 | -17.85 | -1.56 | 16314 | 1.84 | 1197.2 | 412.45 | 2026-04-08 15:33:00 |
| CE Info Systems Ltd. | 543425 | 938.5 | 939 | 894.95 | 883.4 | 936.15 | 52.75 | 5.97 | 4645 | 0.43 | 2745.05 | 795.25 | 2026-04-08 15:33:00 |
| Cello World Ltd. | 544012 | 414 | 425 | 407.6 | 403.7 | 421.1 | 17.40 | 4.31 | 42263 | 1.78 | 2026-04-08 15:31:00 | ||
| Central Bank Of India | 532885 | 35 | 35.63 | 34.84 | 33.83 | 35.46 | 1.63 | 4.82 | 1039942 | 3.69 | 76.85 | 17.65 | 2026-04-08 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 775.95 | 775.95 | 723 | 717.65 | 740.65 | 23.00 | 3.20 | 4554 | 0.34 | 938.6 | 436.65 | 2026-04-08 15:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 4919.45 | 5178.65 | 4856 | 4810.25 | 5052 | 241.75 | 5.03 | 2780 | 1.40 | 11499.65 | 4463 | 2026-04-08 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 788.55 | 788.55 | 751 | 738.1 | 764.5 | 26.40 | 3.58 | 4768 | 0.36 | 1080 | 304.05 | 2026-04-08 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 271.5 | 271.5 | 248.45 | 252.95 | 250.25 | -2.70 | -1.07 | 13628 | 0.34 | 633 | 211.6 | 2026-04-08 15:31:00 |
| Choice International Ltd. | 531358 | 668.1 | 682.75 | 659.25 | 644.5 | 677 | 32.50 | 5.04 | 83179 | 5.63 | 860 | 211 | 2026-04-08 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 471.95 | 478.7 | 462.65 | 458.95 | 469.9 | 10.95 | 2.39 | 58435 | 2.75 | 628.45 | 252.35 | 2026-04-08 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1272 | 1272 | 1206 | 1214.1 | 1256 | 41.90 | 3.45 | 117183 | 14.72 | 1980.75 | 515.3 | 2026-04-08 15:31:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 262.5 | 253.45 | 248.7 | 255.9 | 7.20 | 2.90 | 608078 | 15.56 | 319.95 | 119.5 | 2026-04-08 15:32:00 |
| Clean Science And Technology Ltd. | 543318 | 729.95 | 733.6 | 706 | 692.45 | 732.7 | 40.25 | 5.81 | 12574 | 0.92 | 1978.9 | 652.8 | 2026-04-08 15:32:00 |
| CMS Info Systems Ltd. | 543441 | 310.05 | 310.05 | 293.6 | 289.35 | 296 | 6.65 | 2.30 | 33717 | 1.00 | 615.9 | 250.05 | 2026-04-08 15:33:00 |
| Coal India Ltd. | 533278 | 464.9 | 464.9 | 447.05 | 462.85 | 448.6 | -14.25 | -3.08 | 547867 | 24.58 | 544.7 | 207.7 | 2026-04-08 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1441.15 | 1441.15 | 1375 | 1348.35 | 1384 | 35.65 | 2.64 | 218228 | 30.20 | 2977.1 | 329.05 | 2026-04-08 15:35:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1271 | 40.30 | 3.27 | 797647 | 101.38 | 10017.95 | 1008.5 | 2026-04-08 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 313.15 | 313.15 | 300.5 | 300.5 | 309.8 | 9.30 | 3.09 | 39808 | 1.23 | 1359 | 0.08 | 2026-04-08 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 699.95 | 708.15 | 689 | 672.5 | 707.9 | 35.40 | 5.26 | 65070 | 4.61 | 5367.45 | 611.7 | 2026-04-08 15:33:00 |
| Concord Biotech Ltd. | 543960 | 1075.1 | 1075.1 | 1041.25 | 1032.05 | 1049 | 16.95 | 1.64 | 17528 | 1.84 | 2026-04-08 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 62.5 | 62.5 | 53.84 | 59.82 | 53.84 | -5.98 | -10.00 | 888445 | 4.78 | 119.95 | 27 | 2026-04-08 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 469.8 | 474.45 | 464.4 | 453.2 | 473.1 | 19.90 | 4.39 | 46174 | 2.18 | 1193.95 | 421.8 | 2026-04-08 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 6857.65 | 7556.4 | 6800 | 6737.8 | 7330 | 592.20 | 8.79 | 5358 | 3.93 | 101093 | 2464 | 2026-04-08 15:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1260.1 | 1274 | 1230 | 1224.2 | 1234.5 | 10.30 | 0.84 | 34295 | 4.23 | 1794.4 | 750.05 | 2026-04-08 15:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 241.6 | 248.75 | 240.1 | 234.4 | 245.8 | 11.40 | 4.86 | 87876 | 2.16 | 483.65 | 217.5 | 2026-04-08 15:31:00 |
| CSB Bank Ltd. | 542867 | 385.05 | 407.9 | 384.7 | 374.05 | 407 | 32.95 | 8.81 | 35390 | 1.44 | 574.7 | 197.8 | 2026-04-08 15:31:00 |
| Cyient DLM Ltd. | 543933 | 301.9 | 309 | 291.35 | 284 | 306.2 | 22.20 | 7.82 | 28646 | 0.88 | 882.9 | 264.95 | 2026-04-08 15:31:00 |
| Cyient Ltd. | 532175 | 869.45 | 869.45 | 836.6 | 832.2 | 860.5 | 28.30 | 3.40 | 17091 | 1.47 | 2457 | 724 | 2026-04-08 15:31:00 |
| D.B. Corp Ltd. | 533151 | 210.05 | 214.2 | 206.25 | 206.5 | 210.2 | 3.70 | 1.79 | 11562 | 0.24 | 405 | 89.6 | 2026-04-08 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1890 | 1955.25 | 1890 | 1835.05 | 1916 | 80.95 | 4.41 | 125685 | 24.08 | 2459.05 | 1478.05 | 2026-04-08 15:33:00 |
| Data Patterns (India) Ltd. | 543428 | 3347.75 | 3347.75 | 3257.05 | 3207.55 | 3280 | 72.45 | 2.26 | 27101 | 8.89 | 3654.75 | 815.25 | 2026-04-08 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 705.9 | 730 | 703.65 | 696.25 | 707 | 10.75 | 1.54 | 7818 | 0.55 | 1119.95 | 256.35 | 2026-04-08 15:31:00 |
| DCB Bank Ltd. | 532772 | 179.9 | 191.45 | 178.2 | 174.4 | 186.5 | 12.10 | 6.94 | 281880 | 5.26 | 203.55 | 81.25 | 2026-04-08 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1165 | 1165 | 1111.3 | 1151.35 | 1120.55 | -30.80 | -2.68 | 2105 | 0.24 | 1501.7 | 730.05 | 2026-04-08 15:36:00 |
| DCX Systems Ltd. | 543650 | 176.4 | 176.4 | 172.1 | 169.75 | 174 | 4.25 | 2.50 | 50316 | 0.88 | 451.9 | 138.9 | 2026-04-08 15:31:00 |
| Delhivery Ltd. | 543529 | 449.95 | 464.55 | 449.2 | 441.45 | 460.4 | 18.95 | 4.29 | 106551 | 4.91 | 621.35 | 236.8 | 2026-04-08 15:33:00 |
| Delta Corp Ltd. | 532848 | 58.5 | 59.41 | 57.07 | 56.74 | 58.7 | 1.96 | 3.45 | 236620 | 1.39 | 259.95 | 48.67 | 2026-04-08 15:31:00 |
| Den Networks Ltd. | 533137 | 25.79 | 26.69 | 25.79 | 25.43 | 26.38 | 0.95 | 3.74 | 55208 | 0.15 | 69.4 | 22.75 | 2026-04-08 15:35:00 |
| Devyani International Ltd. | 543330 | 104.89 | 107.98 | 102.16 | 99.49 | 105.8 | 6.31 | 6.34 | 353231 | 3.74 | 227.75 | 91.57 | 2026-04-08 15:31:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 133.5 | 134.95 | 131.45 | 128 | 133.55 | 5.55 | 4.34 | 39301 | 0.52 | 1935.8 | 1.94 | 2026-04-08 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 416.95 | 428.5 | 413.7 | 407.2 | 428.5 | 21.30 | 5.23 | 4743 | 0.20 | 588.4 | 159.7 | 2026-04-08 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.25 | 3.26 | 3.02 | 3.01 | 3.06 | 0.05 | 1.66 | 1241282 | 0.38 | 26.01 | 1.82 | 2026-04-08 15:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 159.95 | 164.8 | 154.3 | 150.3 | 162.1 | 11.80 | 7.85 | 75192 | 1.22 | 321.15 | 80.05 | 2026-04-08 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 672 | 679.05 | 654.7 | 639.2 | 676 | 36.80 | 5.76 | 1078 | 0.07 | 1149 | 410.05 | 2026-04-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 5997.95 | 5997.95 | 5870.05 | 5849.35 | 5880.3 | 30.95 | 0.53 | 5078 | 2.99 | 7077.7 | 2730 | 2026-04-08 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10525.05 | 10707 | 10421.4 | 10118.1 | 10699 | 580.90 | 5.74 | 90101 | 96.40 | 19149.8 | 2554.95 | 2026-04-08 15:34:00 |
| DLF Ltd. | 532868 | 554.85 | 574.8 | 554.85 | 533.75 | 572 | 38.25 | 7.17 | 331240 | 18.95 | 967 | 336.55 | 2026-04-08 15:33:00 |
| Dodla Dairy Ltd | 543306 | 1039.25 | 1080.15 | 1032.45 | 1014.5 | 1057.15 | 42.65 | 4.20 | 2791 | 0.30 | 1522.85 | 417 | 2026-04-08 15:31:00 |
| Dollar Industries Ltd. | 541403 | 246.15 | 256.5 | 245 | 243.55 | 250 | 6.45 | 2.65 | 18897 | 0.47 | 660.1 | 220.6 | 2026-04-08 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2401 | 2406.25 | 2370 | 2345.8 | 2370 | 24.20 | 1.03 | 6727 | 1.59 | 2026-04-08 15:36:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1389.95 | 1389.95 | 1355.35 | 1365.8 | 1380.1 | 14.30 | 1.05 | 594229 | 82.01 | 3645 | 1272 | 2026-04-08 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 76.59 | 78.71 | 73.04 | 71.59 | 77.5 | 5.91 | 8.26 | 42321 | 0.33 | 846.75 | 56.52 | 2026-04-08 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.9 | 47.22 | 44.1 | 46 | 44.1 | -1.90 | -4.13 | 104630 | 0.46 | 113.05 | 32.14 | 2026-04-08 15:36:00 |
| Easy Trip Planners Ltd. | 543272 | 7.18 | 8.07 | 6.94 | 6.73 | 8 | 1.27 | 18.87 | 16319666 | 13.06 | 73.5 | 5.77 | 2026-04-08 15:31:00 |
| eClerx Services Ltd. | 532927 | 1598.85 | 1598.85 | 1511.95 | 1494.1 | 1540 | 45.90 | 3.07 | 5786 | 0.89 | 4985.95 | 1254.15 | 2026-04-08 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.54 | 114 | 109.92 | 107.51 | 113.84 | 6.33 | 5.89 | 197996 | 2.25 | 145.5 | 37.43 | 2026-04-08 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.6 | 326.85 | 304.25 | 299.1 | 316.1 | 17.00 | 5.68 | 5838 | 0.18 | 1010.6 | 265.8 | 2026-04-08 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 101.46 | 103.93 | 96.9 | 94.75 | 101.99 | 7.24 | 7.64 | 34113 | 0.35 | 261.75 | 61.45 | 2026-04-08 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 490.25 | 505.05 | 490.25 | 483.7 | 500.35 | 16.65 | 3.44 | 21498 | 1.08 | 799 | 355.05 | 2026-04-08 15:31:00 |
| Emami Ltd. | 531162 | 424.95 | 424.95 | 414.85 | 409.6 | 417 | 7.40 | 1.81 | 18257 | 0.76 | 859.2 | 340.95 | 2026-04-08 15:31:00 |
| Embassy Developments Ltd. | 532832 | 50.2 | 50.2 | 50.2 | 47.81 | 50.2 | 2.39 | 5.00 | 39246 | 0.20 | 164.4 | 39.38 | 2026-04-08 15:36:00 |
| EMS Ltd. | 543983 | 308.5 | 311 | 299.5 | 290.05 | 307.65 | 17.60 | 6.07 | 29936 | 0.92 | 2026-04-08 15:35:00 | ||
| eMudhra Ltd. | 543533 | 475 | 492.25 | 455.95 | 451.75 | 492.25 | 40.50 | 8.97 | 20603 | 1.01 | 1023.55 | 206.9 | 2026-04-08 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2300.6 | 2381.8 | 2274.45 | 2213.95 | 2366.7 | 152.75 | 6.90 | 3881 | 0.92 | 3078.95 | 1171.6 | 2026-04-08 15:31:00 |
| Engineers India Ltd. | 532178 | 209.5 | 209.5 | 204.05 | 198.7 | 207.2 | 8.50 | 4.28 | 219298 | 4.54 | 304 | 62.35 | 2026-04-08 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1190 | 1190 | 1144.2 | 1158.5 | 1158.75 | 0.25 | 0.02 | 2949 | 0.34 | 2026-04-08 15:36:00 | ||
| EPACK Durable Ltd. | 544095 | 231.95 | 241.2 | 229.15 | 220.65 | 239.05 | 18.40 | 8.34 | 60588 | 1.45 | 2026-04-08 15:36:00 | ||
| Epigral Ltd. | 543332 | 991.7 | 1022.6 | 963.55 | 950.8 | 1020 | 69.20 | 7.28 | 3977 | 0.41 | 2408.35 | 806.2 | 2026-04-08 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.5 | 61.58 | 57.2 | 55.85 | 60.95 | 5.10 | 9.13 | 574961 | 3.50 | 116.5 | 42.9 | 2026-04-08 15:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1336.2 | 1354 | 1309.6 | 1317.3 | 1353.5 | 36.20 | 2.75 | 4430 | 0.60 | 1909.55 | 550.9 | 2026-04-08 15:33:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.15 | 24.6 | 23.87 | 23.43 | 24.1 | 0.67 | 2.86 | 27133 | 0.07 | 2026-04-08 15:31:00 | ||
| Eternal Ltd. | 543320 | 242.15 | 246.9 | 241.1 | 232 | 244 | 12.00 | 5.17 | 5294547 | 129.19 | 368.4 | 44.35 | 2026-04-08 15:34:00 |
| Ethos Ltd. | 543532 | 2400 | 2467.55 | 2302.7 | 2313.3 | 2445.95 | 132.65 | 5.73 | 3412 | 0.83 | 3514.95 | 846 | 2026-04-08 15:32:00 |
| Eveready Industries India Ltd. | 531508 | 283.45 | 291.25 | 283.45 | 280.15 | 290.35 | 10.20 | 3.64 | 4911 | 0.14 | 504.9 | 259.9 | 2026-04-08 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.99 | 113 | 109.21 | 106.53 | 111.5 | 4.97 | 4.67 | 10107 | 0.11 | 231.5 | 66.05 | 2026-04-08 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 90.7 | 96.81 | 90.7 | 89.45 | 96.34 | 6.89 | 7.70 | 55960 | 0.54 | 2026-04-08 15:32:00 | ||
| Fairchem Organics Ltd. | 543252 | 503.35 | 530 | 502.6 | 495.15 | 517.85 | 22.70 | 4.58 | 1612 | 0.08 | 2448.9 | 427.9 | 2026-04-08 15:31:00 |
| FDC Ltd. | 531599 | 345.05 | 347.95 | 340.3 | 339.7 | 346.25 | 6.55 | 1.93 | 3110 | 0.11 | 659 | 245 | 2026-04-08 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 141.9 | 142 | 138.75 | 135.5 | 141.5 | 6.00 | 4.43 | 28983 | 0.41 | 2026-04-08 15:34:00 | ||
| Fiem Industries Ltd. | 532768 | 2070.8 | 2168.2 | 2070.8 | 2030.7 | 2158.45 | 127.75 | 6.29 | 5390 | 1.16 | 2587.95 | 981.15 | 2026-04-08 15:31:00 |
| Filatex India Ltd. | 526227 | 44.58 | 45.5 | 42.75 | 41.75 | 44.49 | 2.74 | 6.56 | 46256 | 0.21 | 78 | 31.6 | 2026-04-08 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4473.05 | 4556.5 | 4438.75 | 4409.65 | 4487.55 | 77.90 | 1.77 | 1284 | 0.58 | 7326.45 | 3355.05 | 2026-04-08 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 23.52 | 23.69 | 22.75 | 22.19 | 23.12 | 0.93 | 4.19 | 197549 | 0.46 | 458 | 18.98 | 2026-04-08 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 135 | 136.45 | 128.05 | 126.35 | 136.1 | 9.75 | 7.72 | 51592 | 0.70 | 466.4 | 110.1 | 2026-04-08 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 232.2 | 234.95 | 221.1 | 227.5 | 222 | -5.50 | -2.42 | 179384 | 3.98 | 422.8 | 95.8 | 2026-04-08 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.5 | 41.8 | 40.3 | 40.9 | 41.08 | 0.18 | 0.44 | 75005 | 0.31 | 1195.9 | 32.09 | 2026-04-08 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 400.8 | 411 | 381.3 | 373.8 | 407.2 | 33.40 | 8.94 | 99144 | 4.04 | 943.2 | 338.05 | 2026-04-08 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 301 | 315.95 | 300.15 | 296.9 | 312.75 | 15.85 | 5.34 | 2191 | 0.07 | 2026-04-08 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 835.9 | 840.2 | 841.55 | 1.35 | 0.16 | 115188 | 9.69 | 1105 | 245.4 | 2026-04-08 15:35:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 255.3 | 256.3 | 250.95 | 247.8 | 254.65 | 6.85 | 2.76 | 162084 | 4.13 | 285.6 | 114.3 | 2026-04-08 15:33:00 |
| Fusion Finance Ltd. | 543652 | 154 | 160.8 | 154 | 151.3 | 157.8 | 6.50 | 4.30 | 16827 | 0.27 | 690.15 | 124.9 | 2026-04-08 15:31:00 |
| GAIL (India) Ltd. | 532155 | 152.7 | 156.4 | 151.2 | 145.25 | 153.3 | 8.05 | 5.54 | 1253404 | 19.21 | 246.35 | 83 | 2026-04-08 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1705.85 | 1804.7 | 1705.85 | 1681.4 | 1775 | 93.60 | 5.57 | 4230 | 0.75 | 3445 | 1512.3 | 2026-04-08 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 134.9 | 137.55 | 132.4 | 126.9 | 134.65 | 7.75 | 6.11 | 62929 | 0.85 | 2026-04-08 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 575.55 | 589.95 | 564.15 | 557.65 | 588 | 30.35 | 5.44 | 4398 | 0.26 | 1485 | 261.3 | 2026-04-08 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1129.65 | 1129.65 | 1010 | 1107.6 | 1031 | -76.60 | -6.92 | 113040 | 11.65 | 2480 | 592 | 2026-04-08 15:35:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2485 | 2505.65 | 2392.95 | 2305.2 | 2490 | 184.80 | 8.02 | 210912 | 52.52 | 3535 | 254.2 | 2026-04-08 15:36:00 |
| Gateway Distriparks Ltd. | 543489 | 56.7 | 56.98 | 55.83 | 55.05 | 56.33 | 1.28 | 2.33 | 52705 | 0.30 | 121.5 | 48.15 | 2026-04-08 15:31:00 |
| General Insurance Corporation of India | 540755 | 392.1 | 395.55 | 380.2 | 382.25 | 389 | 6.75 | 1.77 | 37749 | 1.47 | 525 | 116.05 | 2026-04-08 15:31:00 |
| Gensol Engineering Ltd. | 542851 | 19.75 | 20 | 18.7 | 19.05 | 20 | 0.95 | 4.99 | 37133 | 0.07 | 2520 | 18.05 | 2026-04-08 15:35:00 |
| Genus Power Infrastructures Ltd. | 530343 | 253 | 259.9 | 247.8 | 239.75 | 258.65 | 18.90 | 7.88 | 34841 | 0.90 | 485.85 | 72.55 | 2026-04-08 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 61.29 | 62.98 | 59.63 | 59.23 | 62.65 | 3.42 | 5.77 | 89011 | 0.56 | 177 | 39.1 | 2026-04-08 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1781.95 | 1781.95 | 1710.2 | 1713.95 | 1725.5 | 11.55 | 0.67 | 1855 | 0.32 | 2606 | 861.5 | 2026-04-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.7 | 2187.35 | 2131.5 | 2113.35 | 2160 | 46.65 | 2.21 | 27787 | 6.00 | 2297.2 | 361.7 | 2026-04-08 15:31:00 |
| Global Health Ltd. | 543654 | 1084.85 | 1084.85 | 1048 | 1031.15 | 1059.95 | 28.80 | 2.79 | 5079 | 0.54 | 1513.75 | 391.05 | 2026-04-08 15:33:00 |
| Globus Spirits Ltd. | 533104 | 969.75 | 969.95 | 932.55 | 920.15 | 945 | 24.85 | 2.70 | 5556 | 0.53 | 1373.35 | 656.1 | 2026-04-08 15:31:00 |
| GMR Airports Ltd. | 532754 | 94 | 96.44 | 93.72 | 90.96 | 96.4 | 5.44 | 5.98 | 774626 | 7.47 | 110.3 | 33.35 | 2026-04-08 15:36:00 |
| GNA Axles Ltd. | 540124 | 394 | 417.7 | 387.5 | 378.3 | 411 | 32.70 | 8.64 | 7057 | 0.29 | 1065 | 269.8 | 2026-04-08 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.75 | 339.75 | 319.15 | 324.9 | 323.9 | -1.00 | -0.31 | 26542 | 0.86 | 2026-04-08 15:33:00 | ||
| Go Fashion (India) Ltd. | 543401 | 284.6 | 287.65 | 273.55 | 267.45 | 283.9 | 16.45 | 6.15 | 8531 | 0.24 | 1450 | 237.25 | 2026-04-08 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 294.35 | 295.85 | 281.9 | 284.9 | 283.7 | -1.20 | -0.42 | 478816 | 13.58 | 1222.95 | 145.55 | 2026-04-08 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 599.95 | 599.95 | 586.35 | 573.95 | 592 | 18.05 | 3.14 | 3577 | 0.21 | 877.85 | 391.2 | 2026-04-08 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1097.9 | 1097.9 | 1066.25 | 1028.05 | 1074.45 | 46.40 | 4.51 | 47944 | 5.15 | 1541.3 | 793.7 | 2026-04-08 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1700 | 1724 | 1672.1 | 1605.55 | 1706 | 100.45 | 6.26 | 189553 | 32.34 | 3400 | 1005.7 | 2026-04-08 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 667.85 | 677.7 | 640.85 | 616.95 | 670.4 | 53.45 | 8.66 | 47752 | 3.20 | 1260 | 325.7 | 2026-04-08 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 200.15 | 201.15 | 193.5 | 196.95 | 198.6 | 1.65 | 0.84 | 36049 | 0.72 | 425 | 76.6532667332667 | 2026-04-08 15:31:00 |
| Goldiam International Ltd. | 526729 | 324.9 | 347.55 | 313.25 | 304.15 | 336.5 | 32.35 | 10.64 | 133912 | 4.51 | 569 | 120.05 | 2026-04-08 15:31:00 |
| Goodluck India Ltd. | 530655 | 1099 | 1100.9 | 1077.65 | 1061.1 | 1086.6 | 25.50 | 2.40 | 6342 | 0.69 | 1352.8 | 344.35 | 2026-04-08 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 266 | 277 | 266 | 264.8 | 274.25 | 9.45 | 3.57 | 7988 | 0.22 | 2026-04-08 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 865 | 865 | 832.05 | 825.75 | 841.8 | 16.05 | 1.94 | 16883 | 1.42 | 1859.95 | 786.05 | 2026-04-08 15:33:00 |
| Granules India Ltd. | 532482 | 654.85 | 654.85 | 633.95 | 638.75 | 642.65 | 3.90 | 0.61 | 28830 | 1.85 | 724.55 | 267.85 | 2026-04-08 15:31:00 |
| Gravita India Ltd. | 533282 | 1460 | 1503.2 | 1427.85 | 1393.6 | 1499.9 | 106.30 | 7.63 | 19545 | 2.93 | 2699.85 | 278.6 | 2026-04-08 15:33:00 |
| Greenlam Industries Ltd. | 538979 | 223.85 | 230.3 | 221.25 | 218.1 | 225.1 | 7.00 | 3.21 | 904757 | 20.37 | 661.65 | 187 | 2026-04-08 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 190.55 | 201.65 | 190.55 | 187.05 | 196.05 | 9.00 | 4.81 | 11488 | 0.23 | 465.45 | 163.95 | 2026-04-08 15:31:00 |
| Greenply Industries Ltd. | 526797 | 234.65 | 234.65 | 203.95 | 199 | 208.5 | 9.50 | 4.77 | 12757 | 0.27 | 411.85 | 133.85 | 2026-04-08 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 64.85 | 65 | 64 | 62.6 | 64.42 | 1.82 | 2.91 | 2223 | 0.01 | 217.65 | 55.22 | 2026-04-08 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.1 | 599.7 | 580.05 | 583.85 | 585.5 | 1.65 | 0.28 | 199289 | 11.67 | 988.75 | 410 | 2026-04-08 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145.95 | 149 | 144.7 | 143.95 | 146.8 | 2.85 | 1.98 | 54997 | 0.81 | 420.75 | 98.7 | 2026-04-08 15:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3303.45 | 3369 | 3303.45 | 3234.85 | 3305 | 70.15 | 2.17 | 2036 | 0.67 | 4875 | 2480 | 2026-04-08 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 374 | 374 | 320 | 312.75 | 323.2 | 10.45 | 3.34 | 72931 | 2.36 | 689.45 | 301.75 | 2026-04-08 15:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 135 | 137.5 | 134.15 | 132.8 | 137.2 | 4.40 | 3.31 | 19236 | 0.26 | 270 | 70.71 | 2026-04-08 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 606.2 | 609.45 | 596.8 | 593.35 | 600.5 | 7.15 | 1.21 | 231153 | 13.88 | 651.45 | 122.75 | 2026-04-08 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153 | 155.5 | 150 | 147.8 | 154 | 6.20 | 4.19 | 95943 | 1.48 | 250.5 | 80.6 | 2026-04-08 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 245.85 | 247.5 | 239.75 | 235.8 | 241.65 | 5.85 | 2.48 | 39000 | 0.94 | 469.6 | 215.05 | 2026-04-08 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 999.9 | 999.9 | 909 | 880.85 | 922.5 | 41.65 | 4.73 | 5806 | 0.54 | 1510 | 390 | 2026-04-08 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 162.2 | 174.1 | 160.1 | 158.4 | 170.35 | 11.95 | 7.54 | 33097 | 0.56 | 274.95 | 121.75 | 2026-04-08 15:32:00 |
| H.G. Infra Engineering Ltd. | 541019 | 500 | 518.8 | 500 | 484.05 | 518.8 | 34.75 | 7.18 | 14568 | 0.76 | 1880 | 430.05 | 2026-04-08 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 392.2 | 392.2 | 379 | 378.25 | 383 | 4.75 | 1.26 | 91576 | 3.51 | 1136.45 | 305.3 | 2026-04-08 15:32:00 |
| Happy Forgings Ltd. | 544057 | 1210 | 1305 | 1210 | 1208.15 | 1273.1 | 64.95 | 5.38 | 3079 | 0.39 | 2026-04-08 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 280.25 | 284 | 275.75 | 270.2 | 278.35 | 8.15 | 3.02 | 26028 | 0.72 | 885.05 | 204.85 | 2026-04-08 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 353 | 353 | 346.1 | 341.85 | 353 | 11.15 | 3.26 | 590 | 0.02 | 610.75 | 309 | 2026-04-08 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.56 | 10.67 | 10.33 | 10.13 | 10.65 | 0.52 | 5.13 | 774104 | 0.82 | 27.9 | 8.79 | 2026-04-08 15:35:00 |
| Hatsun Agro Product Ltd. | 531531 | 942 | 942 | 895 | 892.95 | 914.45 | 21.50 | 2.41 | 735 | 0.07 | 1380 | 731.05 | 2026-04-08 15:31:00 |
| Havells India Ltd. | 517354 | 1297.95 | 1297.95 | 1240.2 | 1234.1 | 1241.95 | 7.85 | 0.64 | 28072 | 3.49 | 2104.95 | 1092 | 2026-04-08 15:33:00 |
| HBL Engineering Ltd. | 517271 | 720.95 | 725 | 697 | 680.5 | 725 | 44.50 | 6.54 | 100638 | 7.30 | 1121.95 | 74.15 | 2026-04-08 15:34:00 |
| HCL Technologies Ltd. | 532281 | 1470 | 1470 | 1432.15 | 1441.4 | 1454 | 12.60 | 0.87 | 239928 | 34.89 | 2011 | 875.65 | 2026-04-08 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2489.15 | 2560 | 2436.25 | 2343.9 | 2559 | 215.10 | 9.18 | 141460 | 36.20 | 5930 | 1595.25 | 2026-04-08 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.95 | 608.5 | 590.35 | 581.65 | 599.3 | 17.65 | 3.03 | 199148 | 11.93 | 820.5 | 457.95 | 2026-04-08 15:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 549 | 568 | 539.55 | 533.25 | 556.95 | 23.70 | 4.44 | 359385 | 20.02 | 804.3 | 249.1 | 2026-04-08 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 123 | 126.7 | 121.5 | 119.15 | 125 | 5.85 | 4.91 | 58981 | 0.74 | 264.65 | 79.96 | 2026-04-08 15:31:00 |
| Heranba Industries Ltd. | 543266 | 184.3 | 191.5 | 182 | 179.15 | 187 | 7.85 | 4.38 | 3274 | 0.06 | 606 | 155.8 | 2026-04-08 15:35:00 |
| Heritage Foods Ltd. | 519552 | 326.2 | 330.8 | 322.75 | 314.7 | 328.7 | 14.00 | 4.45 | 33249 | 1.09 | 727.9 | 135.65 | 2026-04-08 15:36:00 |
| Hester Biosciences Ltd. | 524669 | 1439 | 1464.9 | 1420.1 | 1410.35 | 1420.1 | 9.75 | 0.69 | 35 | 0.00 | 3375.45 | 1246.75 | 2026-04-08 15:31:00 |
| Hikal Ltd. | 524735 | 172.2 | 175.6 | 168.95 | 165.05 | 174.6 | 9.55 | 5.79 | 20245 | 0.35 | 464.5 | 145.95 | 2026-04-08 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 86.98 | 88.2 | 85.34 | 82 | 87.6 | 5.60 | 6.83 | 61819 | 0.54 | 231.6 | 67.55 | 2026-04-08 15:36:00 |
| Hinduja Global Solutions Ltd. | 532859 | 375 | 386.4 | 375 | 372.4 | 385 | 12.60 | 3.38 | 1661 | 0.06 | 1698.15 | 341.6 | 2026-04-08 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3921.85 | 3921.85 | 3837.2 | 3799.3 | 3913.7 | 114.40 | 3.01 | 162877 | 63.75 | 5675 | 1767.95 | 2026-04-08 15:32:00 |
| Hindustan Copper Ltd. | 513599 | 534.6 | 534.6 | 521.35 | 504.35 | 527.75 | 23.40 | 4.64 | 917426 | 48.42 | 759.2 | 94 | 2026-04-08 15:32:00 |
| Hindustan Foods Ltd. | 519126 | 499.45 | 508.05 | 494.4 | 488.55 | 498.85 | 10.30 | 2.11 | 4765 | 0.24 | 749.15 | 405 | 2026-04-08 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 201 | 209.85 | 201 | 197.75 | 209.85 | 12.10 | 6.12 | 27851 | 0.58 | 659.35 | 171 | 2026-04-08 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25749.95 | 26149.95 | 25175 | 25017.1 | 26000 | 982.90 | 3.93 | 8309 | 21.60 | 26322.8 | 2845.9 | 2026-04-08 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 293.3 | 302.3 | 286.45 | 279.55 | 300.25 | 20.70 | 7.40 | 17482 | 0.52 | 815.29 | 218 | 2026-04-08 15:33:00 |
| HMA Agro Industries Ltd. | 543929 | 25.75 | 27 | 22.94 | 25.48 | 23.6 | -1.88 | -7.38 | 74859 | 0.18 | 839.95 | 20 | 2026-04-08 15:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1069.85 | 1069.85 | 1027.75 | 1001.3 | 1060 | 58.70 | 5.86 | 20877 | 2.21 | 1518.8 | 652.25 | 2026-04-08 15:33:00 |
| Honasa Consumer Ltd. | 544014 | 305.95 | 316.35 | 305.95 | 302.95 | 311.95 | 9.00 | 2.97 | 97028 | 3.03 | 2026-04-08 15:36:00 | ||
| Honda India Power Products Ltd. | 522064 | 2105 | 2145.55 | 2075 | 2034.9 | 2108.95 | 74.05 | 3.64 | 600 | 0.13 | 4494 | 1423.95 | 2026-04-08 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27995 | 28378.05 | 27012.8 | 27260.4 | 27025 | -235.40 | -0.86 | 998 | 2.70 | 59700 | 26250.05 | 2026-04-08 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 179.9 | 184 | 177.7 | 172.15 | 182.95 | 10.80 | 6.27 | 266819 | 4.88 | 353.95 | 34.35 | 2026-04-08 15:34:00 |
| Hyundai Motor India Ltd. | 544274 | 1757.1 | 1798.4 | 1742.5 | 1707.2 | 1780 | 72.80 | 4.26 | 115850 | 20.62 | 2026-04-08 15:34:00 | ||
| ICICI Bank Ltd. | 532174 | 1301 | 1331 | 1292.5 | 1246.2 | 1308.45 | 62.25 | 5.00 | 880692 | 115.23 | 1494.1 | 796.1 | 2026-04-08 15:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1751.05 | 1779.2 | 1741.8 | 1727.7 | 1752 | 24.30 | 1.41 | 17494 | 3.06 | 2285.85 | 1049.1 | 2026-04-08 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 533.95 | 546.1 | 532.5 | 516.75 | 541.15 | 24.40 | 4.72 | 42964 | 2.32 | 795 | 380.95 | 2026-04-08 15:33:00 |
| ICRA Ltd. | 532835 | 5300.05 | 5400 | 5293 | 5129.25 | 5329 | 199.75 | 3.89 | 606 | 0.32 | 7700 | 3663.65 | 2026-04-08 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 416.95 | 419.9 | 408.4 | 402 | 418.2 | 16.20 | 4.03 | 29043 | 1.21 | 1344 | 301 | 2026-04-08 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 64.04 | 66.2 | 63.03 | 61.23 | 66.11 | 4.88 | 7.97 | 4021485 | 26.59 | 100.74 | 42.8 | 2026-04-08 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 155 | 156.7 | 151.95 | 148.5 | 154.35 | 5.85 | 3.94 | 782 | 0.01 | 935.5 | 120.1 | 2026-04-08 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 315.1 | 326 | 311 | 303.5 | 316.25 | 12.75 | 4.20 | 3920 | 0.12 | 848 | 272 | 2026-04-08 15:33:00 |
| IIFL Capital Services Ltd. | 542773 | 280 | 280.6 | 270.05 | 263.4 | 278.8 | 15.40 | 5.85 | 44666 | 1.25 | 449 | 48.23 | 2026-04-08 15:36:00 |
| IIFL Finance Ltd. | 532636 | 449.85 | 452.2 | 439.7 | 428.4 | 449 | 20.60 | 4.81 | 113751 | 5.11 | 704.2 | 280.95 | 2026-04-08 15:33:00 |
| IKIO Technologies Ltd. | 543923 | 130.05 | 133 | 127.45 | 123.6 | 133 | 9.40 | 7.61 | 11851 | 0.16 | 477.15 | 104.1 | 2026-04-08 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.59 | 47.12 | 45.55 | 44.58 | 46.55 | 1.97 | 4.42 | 69279 | 0.32 | 103.24 | 22.65 | 2026-04-08 15:31:00 |
| Indegene Ltd. | 544172 | 485 | 485.45 | 472 | 464.95 | 483.6 | 18.65 | 4.01 | 14637 | 0.71 | 2026-04-08 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 148.9 | 149.35 | 144.05 | 140.05 | 146.95 | 6.90 | 4.93 | 12597 | 0.19 | 428.95 | 119.85 | 2026-04-08 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 767.3 | 770.6 | 752.65 | 759.5 | 768.85 | 9.35 | 1.23 | 3750 | 0.29 | 2026-04-08 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 430.2 | 444.25 | 428.95 | 411.7 | 442 | 30.30 | 7.36 | 2837 | 0.13 | 930.8 | 277.5 | 2026-04-08 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2085.15 | 2132.1 | 2085.15 | 2057.85 | 2101.7 | 43.85 | 2.13 | 6900 | 1.45 | 3293.45 | 1850 | 2026-04-08 15:31:00 |
| Indian Bank | 532814 | 939.85 | 959.6 | 934.2 | 904.6 | 957.05 | 52.45 | 5.80 | 83682 | 8.01 | 1000 | 171.65 | 2026-04-08 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 130.25 | 128.05 | 126.8 | 129.5 | 2.70 | 2.13 | 360648 | 4.67 | 244.35 | 114.5 | 2026-04-08 15:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1345 | 1365 | 1321.65 | 1311.65 | 1342 | 30.35 | 2.31 | 11025 | 1.48 | 1511.05 | 221 | 2026-04-08 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.55 | 145.55 | 141.1 | 134.5 | 143.6 | 9.10 | 6.77 | 3608798 | 51.82 | 196.8 | 65.2 | 2026-04-08 15:36:00 |
| Indian Overseas Bank | 532388 | 34 | 34.75 | 33.84 | 32.9 | 34.47 | 1.57 | 4.77 | 511898 | 1.76 | 83.8 | 16.8 | 2026-04-08 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 538.4 | 528.15 | 516.35 | 537.55 | 21.20 | 4.11 | 348849 | 18.75 | 1148.3 | 492.55 | 2026-04-08 15:35:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.13 | 99.5 | 96.27 | 92.93 | 99.2 | 6.27 | 6.75 | 2264388 | 22.46 | 229.05 | 20.55 | 2026-04-08 15:36:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.15 | 123 | 118.15 | 115.7 | 123 | 7.30 | 6.31 | 1384544 | 17.03 | 2026-04-08 15:32:00 | ||
| Indigo Paints Ltd. | 543258 | 859.1 | 859.1 | 792.35 | 764.8 | 815.35 | 50.55 | 6.61 | 17236 | 1.41 | 1730.9 | 702.1 | 2026-04-08 15:33:00 |
| Indo Count Industries Ltd. | 521016 | 261 | 261.65 | 248.1 | 246.55 | 251.2 | 4.65 | 1.89 | 66104 | 1.66 | 450.45 | 101.15 | 2026-04-08 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 204.5 | 204.5 | 196.45 | 193.8 | 196.45 | 2.65 | 1.37 | 1686 | 0.03 | 423.1 | 163.7 | 2026-04-08 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 153.35 | 155 | 152.15 | 148.25 | 154.75 | 6.50 | 4.38 | 225972 | 3.50 | 570.6 | 141.6 | 2026-04-08 15:31:00 |
| Indus Towers Ltd. | 534816 | 432.15 | 443 | 430.5 | 423.25 | 442 | 18.75 | 4.43 | 83510 | 3.69 | 481.55 | 135.2 | 2026-04-08 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 818.9 | 840.75 | 814.9 | 783.7 | 837.85 | 54.15 | 6.91 | 63813 | 5.35 | 1694.35 | 605.4 | 2026-04-08 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1049 | 1049 | 1018.6 | 1004.05 | 1032.4 | 28.35 | 2.82 | 38862 | 4.01 | 9194.95 | 931 | 2026-04-08 15:31:00 |
| Innova Captab Ltd. | 544067 | 700 | 700 | 680.05 | 686.7 | 684.35 | -2.35 | -0.34 | 1135 | 0.08 | 2026-04-08 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 150.15 | 158.7 | 148.85 | 145.1 | 156 | 10.90 | 7.51 | 160322 | 2.50 | 279 | 38.5 | 2026-04-08 15:31:00 |
| Inox India Ltd. | 544046 | 1274.95 | 1274.95 | 1205.4 | 1225.25 | 1234.2 | 8.95 | 0.73 | 16931 | 2.09 | 2026-04-08 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 84.8 | 87.18 | 83.6 | 81.03 | 86.93 | 5.90 | 7.28 | 974473 | 8.47 | 663 | 74.91 | 2026-04-08 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 745 | 745 | 635.85 | 622.05 | 646.95 | 24.90 | 4.00 | 3569 | 0.23 | 1096.3 | 410.2 | 2026-04-08 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 696.85 | 696.85 | 674 | 666.55 | 686 | 19.45 | 2.92 | 19453 | 1.33 | 1255 | 388 | 2026-04-08 15:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4639.7 | 4737.4 | 4568.75 | 4268.35 | 4619.1 | 350.75 | 8.22 | 213087 | 98.43 | 6225.05 | 1676 | 2026-04-08 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 329.95 | 337.9 | 323.25 | 317.7 | 337.8 | 20.10 | 6.33 | 43042 | 1.45 | 2026-04-08 15:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.6 | 82 | 79.5 | 78.76 | 80.43 | 1.67 | 2.12 | 108406 | 0.87 | 537.05 | 57.51 | 2026-04-08 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1442.2 | 1467.45 | 1422.3 | 1441.4 | 1443.6 | 2.20 | 0.15 | 8311 | 1.20 | 1757.65 | 670 | 2026-04-08 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.01 | 21.4 | 20.84 | 20.6 | 20.9 | 0.30 | 1.46 | 2150069 | 4.49 | 78.05 | 19.82 | 2026-04-08 15:36:00 |
| Ircon International Ltd. | 541956 | 134.45 | 134.7 | 130.1 | 125.7 | 134.6 | 8.90 | 7.08 | 292980 | 3.94 | 351.65 | 38.6 | 2026-04-08 15:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 945 | 954.95 | 916 | 913.25 | 917.9 | 4.65 | 0.51 | 4044 | 0.37 | 1677.25 | 418.25 | 2026-04-08 15:31:00 |
| ITI Ltd. | 523610 | 267.15 | 267.9 | 262 | 256.95 | 266.05 | 9.10 | 3.54 | 65726 | 1.75 | 592.85 | 86.5 | 2026-04-08 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 472.95 | 477.95 | 469.45 | 462.45 | 475 | 12.55 | 2.71 | 14938 | 0.71 | 935.5 | 216.45 | 2026-04-08 15:33:00 |
| Jagran Prakashan Ltd. | 532705 | 66.2 | 66.25 | 64.91 | 64.88 | 66.1 | 1.22 | 1.88 | 35528 | 0.23 | 129.45 | 58.15 | 2026-04-08 15:32:00 |
| Jai Corp Ltd. | 512237 | 102 | 105.79 | 101.5 | 97.68 | 104.9 | 7.22 | 7.39 | 115264 | 1.21 | 438 | 88.35 | 2026-04-08 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.65 | 16.59 | 15.53 | 15.22 | 16.53 | 1.31 | 8.61 | 11559025 | 19.11 | 27.62 | 5.17 | 2026-04-08 15:33:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.1 | 121.9 | 118.7 | 115 | 121.45 | 6.45 | 5.61 | 141615 | 1.72 | 152.5 | 68.52 | 2026-04-08 15:36:00 |
| Jana Small Finance Bank Ltd. | 544118 | 397.5 | 406.1 | 397.5 | 394.1 | 400.1 | 6.00 | 1.52 | 6581 | 0.26 | 2026-04-08 15:32:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 82.15 | 82.75 | 79.59 | 78.65 | 80.67 | 2.02 | 2.57 | 186393 | 1.50 | 94.3 | 20.25 | 2026-04-08 15:32:00 |
| JBM Auto Ltd. | 532605 | 584.15 | 586.95 | 574.6 | 560.35 | 581 | 20.65 | 3.69 | 116522 | 6.77 | 2417.3 | 361.7 | 2026-04-08 15:32:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 753.9 | 32.20 | 4.46 | 63200 | 4.76 | 883.25 | 116 | 2026-04-08 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1199.95 | 1222.5 | 1185.65 | 1168.1 | 1214.45 | 46.35 | 3.97 | 37595 | 4.57 | 1270 | 377.05 | 2026-04-08 15:35:00 |
| Jindal Worldwide Ltd. | 531543 | 21.92 | 24.78 | 21.07 | 20.65 | 24.18 | 3.53 | 17.09 | 591086 | 1.43 | 477 | 17.99 | 2026-04-08 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 245.45 | 248.25 | 242 | 235.3 | 248 | 12.70 | 5.40 | 934465 | 23.17 | 2026-04-08 15:35:00 | ||
| JK Cement Ltd. | 532644 | 5390.25 | 5626 | 5388.5 | 5268.05 | 5548.35 | 280.30 | 5.32 | 3560 | 1.98 | 7565 | 2425.55 | 2026-04-08 15:31:00 |
| JK Paper Ltd. | 532162 | 347.95 | 347.95 | 338.25 | 333.1 | 344 | 10.90 | 3.27 | 8374 | 0.29 | 639.15 | 276 | 2026-04-08 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 433.75 | 434.7 | 416.2 | 392.9 | 421.6 | 28.70 | 7.30 | 164761 | 6.95 | 611.6 | 124.7 | 2026-04-08 15:33:00 |
| JM Financial Ltd. | 523405 | 124.25 | 130.5 | 124.25 | 120.55 | 129.2 | 8.65 | 7.18 | 199503 | 2.58 | 199.75 | 57.38 | 2026-04-08 15:31:00 |
| JSW Energy Ltd. | 533148 | 500.15 | 507.1 | 495.4 | 488.1 | 503.5 | 15.40 | 3.16 | 143252 | 7.21 | 804.95 | 204.8 | 2026-04-08 15:31:00 |
| JSW Holdings Ltd. | 532642 | 12160.05 | 12512.3 | 12160.05 | 11916.5 | 12512.3 | 595.80 | 5.00 | 1021 | 1.28 | 27760.5 | 3355 | 2026-04-08 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 245.95 | 257.45 | 241.85 | 234.25 | 256.1 | 21.85 | 9.33 | 266005 | 6.81 | 2026-04-08 15:31:00 | ||
| JTEKT India Ltd. | 520057 | 128 | 135 | 128 | 127.5 | 132.75 | 5.25 | 4.12 | 7200 | 0.10 | 225.25 | 83.95 | 2026-04-08 15:31:00 |
| JTL Industries Ltd | 534600 | 53.96 | 58.44 | 50.84 | 48.7 | 58.44 | 9.74 | 20.00 | 20878108 | 122.01 | 436 | 40.31 | 2026-04-08 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 431.1 | 443.05 | 422.4 | 412.7 | 435.9 | 23.20 | 5.62 | 1098080 | 47.87 | 796.75 | 409.85 | 2026-04-08 15:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 620.9 | 634.95 | 610.45 | 605.8 | 634.95 | 29.15 | 4.81 | 14342 | 0.91 | 884.95 | 350.8 | 2026-04-08 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 884.95 | 896 | 864 | 869.6 | 876.65 | 7.05 | 0.81 | 13980 | 1.23 | 1309 | 268.8 | 2026-04-08 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 209.8 | 216 | 208.75 | 204.15 | 214.05 | 9.90 | 4.85 | 4557 | 0.10 | 2026-04-08 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1212 | 1228 | 1205.6 | 1201.05 | 1222.05 | 21.00 | 1.75 | 506 | 0.06 | 2026-04-08 15:33:00 | ||
| Jupiter Wagons Ltd. | 533272 | 275.25 | 277 | 271.85 | 266.4 | 273.2 | 6.80 | 2.55 | 237431 | 6.49 | 748.05 | 57.15 | 2026-04-08 15:35:00 |
| Just Dial Ltd. | 535648 | 550.1 | 569.45 | 548.85 | 531.75 | 569.15 | 37.40 | 7.03 | 11390 | 0.65 | 1394.95 | 486.05 | 2026-04-08 15:33:00 |
| Jyothy Labs Ltd. | 532926 | 217.75 | 227 | 217.75 | 213.3 | 225.3 | 12.00 | 5.63 | 40693 | 0.92 | 595 | 174.55 | 2026-04-08 15:34:00 |
| Jyoti CNC Automation Ltd. | 544081 | 804.9 | 815 | 786.5 | 766.35 | 815 | 48.65 | 6.35 | 14944 | 1.22 | 2026-04-08 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 879 | 819.05 | 811.6 | 853 | 41.40 | 5.10 | 35352 | 3.02 | 1818.45 | 700 | 2026-04-08 15:31:00 |
| K.P.R. Mill Ltd. | 532889 | 856.25 | 869.1 | 856.25 | 841 | 858.5 | 17.50 | 2.08 | 14845 | 1.27 | 1395.4 | 479.55 | 2026-04-08 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 214 | 220.65 | 213 | 208.9 | 220.3 | 11.40 | 5.46 | 5308 | 0.12 | 644.65 | 171 | 2026-04-08 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1145 | 1146 | 1099.3 | 1094.05 | 1140 | 45.95 | 4.20 | 71687 | 8.17 | 1449.15 | 353.35 | 2026-04-08 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.85 | 446.35 | 421 | 414.3 | 445.7 | 31.40 | 7.58 | 472561 | 21.06 | 794.6 | 69 | 2026-04-08 15:33:00 |
| Kama Holdings Ltd. | 532468 | 2488 | 2524 | 2480 | 2438.25 | 2490 | 51.75 | 2.12 | 2959 | 0.74 | 16800 | 2348.95 | 2026-04-08 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 881.15 | 912.8 | 858.4 | 867.1 | 902.65 | 35.55 | 4.10 | 32766 | 2.96 | 1601.85 | 417 | 2026-04-08 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3949.9 | 3949.9 | 3828 | 3751.1 | 3930 | 178.90 | 4.77 | 119941 | 47.14 | 7824.95 | 625.05 | 2026-04-08 15:35:00 |
| KDDL Ltd. | 532054 | 2301 | 2336 | 2243 | 2226.3 | 2300.25 | 73.95 | 3.32 | 1298 | 0.30 | 3801.5 | 742.05 | 2026-04-08 15:31:00 |
| KEC International Ltd. | 532714 | 575.1 | 576 | 554.25 | 531.55 | 571.95 | 40.40 | 7.60 | 1362266 | 77.91 | 1312 | 386.55 | 2026-04-08 15:33:00 |
| KEI Industries Ltd. | 517569 | 4400.25 | 4574.9 | 4400.25 | 4237.4 | 4497.95 | 260.55 | 6.15 | 38362 | 17.26 | 5301.1 | 1338.65 | 2026-04-08 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 462.75 | 473.1 | 459.75 | 453.1 | 468.7 | 15.60 | 3.44 | 398 | 0.02 | 823.95 | 359.75 | 2026-04-08 15:33:00 |
| Keystone Realtors Ltd | 543669 | 401.65 | 410.75 | 400 | 393.75 | 402.3 | 8.55 | 2.17 | 365078 | 14.69 | 799.95 | 359.15 | 2026-04-08 15:31:00 |
| KFin Technologies Ltd. | 543720 | 947.25 | 947.25 | 915 | 906.65 | 920.95 | 14.30 | 1.58 | 42151 | 3.88 | 1640 | 271.05 | 2026-04-08 15:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4279.6 | 4357.25 | 4239.6 | 4164.9 | 4268.1 | 103.20 | 2.48 | 106 | 0.05 | 4987 | 955.65 | 2026-04-08 15:31:00 |
| KIOCL Ltd. | 540680 | 355.5 | 359.3 | 348 | 341.2 | 353 | 11.80 | 3.46 | 22964 | 0.81 | 634.35 | 165.2 | 2026-04-08 15:31:00 |
| Kiri Industries Ltd. | 532967 | 392.8 | 398 | 385.05 | 378.2 | 396.45 | 18.25 | 4.83 | 9579 | 0.38 | 752.75 | 255.5 | 2026-04-08 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1458.05 | 1475 | 1420 | 1395.4 | 1455 | 59.60 | 4.27 | 17238 | 2.51 | 1529.4 | 156.05 | 2026-04-08 15:31:00 |
| Kitex Garments Ltd. | 521248 | 169.1 | 174.55 | 163.25 | 156.2 | 169.15 | 12.95 | 8.29 | 192720 | 3.26 | 900 | 135.5 | 2026-04-08 15:31:00 |
| KNR Constructions Ltd. | 532942 | 119.45 | 119.6 | 116.55 | 114.15 | 119 | 4.85 | 4.25 | 185699 | 2.21 | 415 | 108.55 | 2026-04-08 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 307 | 319 | 307 | 301.9 | 318.45 | 16.55 | 5.48 | 2669 | 0.08 | 584 | 231 | 2026-04-08 15:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5279.95 | 5498 | 5279.8 | 5180.55 | 5400 | 219.45 | 4.24 | 9133 | 4.93 | 6725 | 1446.65 | 2026-04-08 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 711.3 | 708.2 | 721.5 | 13.30 | 1.88 | 154880 | 11.17 | 1928.75 | 521.05 | 2026-04-08 15:33:00 |
| KRBL Ltd. | 530813 | 343.95 | 343.95 | 327.1 | 310.7 | 329 | 18.30 | 5.89 | 46062 | 1.52 | 495 | 225.7 | 2026-04-08 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 642.15 | 683 | 642.15 | 639.9 | 661.45 | 21.55 | 3.37 | 21293 | 1.41 | 2868 | 474.55 | 2026-04-08 15:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 609.95 | 609.95 | 576.4 | 569.6 | 597.15 | 27.55 | 4.84 | 3885 | 0.23 | 1041.8 | 354 | 2026-04-08 15:32:00 |
| L&T Finance Ltd. | 533519 | 266 | 278.85 | 265.95 | 254.6 | 275.7 | 21.10 | 8.29 | 562146 | 15.50 | 329.4 | 71.95 | 2026-04-08 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3490 | 3358.35 | 3339.2 | 3383.25 | 44.05 | 1.32 | 11494 | 3.89 | 5990 | 3046.85 | 2026-04-08 15:35:00 |
| La Opala RG Ltd. | 526947 | 188 | 188 | 173.55 | 175.25 | 174.7 | -0.55 | -0.31 | 12360 | 0.22 | 479.65 | 163 | 2026-04-08 15:31:00 |
| Landmark Cars Ltd. | 543714 | 444 | 444 | 420.05 | 414.95 | 424.7 | 9.75 | 2.35 | 4029 | 0.17 | 901.95 | 306.05 | 2026-04-08 15:32:00 |
| Latent View Analytics Ltd. | 543398 | 301.2 | 303.45 | 294 | 293.25 | 300.95 | 7.70 | 2.63 | 157443 | 4.74 | 575 | 248.6 | 2026-04-08 15:32:00 |
| Laurus Labs Ltd. | 540222 | 1079.85 | 1092 | 1072.1 | 1056.4 | 1085 | 28.60 | 2.71 | 64049 | 6.95 | 1140.9 | 279.65 | 2026-04-08 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 121.4 | 131 | 120.6 | 117.9 | 125 | 7.10 | 6.02 | 86169 | 1.08 | 395.9 | 107.45 | 2026-04-08 15:31:00 |
| Le Travenues Technology Ltd. | 544192 | 179.1 | 184.5 | 177.45 | 170.65 | 177.7 | 7.05 | 4.13 | 114790 | 2.04 | 2026-04-08 15:36:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.3 | 114.85 | 111.75 | 109.5 | 114.1 | 4.60 | 4.20 | 194695 | 2.22 | 180.6 | 66.55 | 2026-04-08 15:31:00 |
| Life Insurance Corporation of India | 543526 | 791.1 | 803.4 | 774.05 | 743.35 | 795 | 51.65 | 6.95 | 321801 | 25.58 | 1221.5 | 530.2 | 2026-04-08 15:36:00 |
| Linde India Ltd. | 523457 | 7237.05 | 7297 | 7108 | 7089.1 | 7177 | 87.90 | 1.24 | 1837 | 1.32 | 9909 | 2932.85 | 2026-04-08 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 47.5 | 49.6 | 47.09 | 45.76 | 49.05 | 3.29 | 7.19 | 759125 | 3.72 | 93.49 | 12.3 | 2026-04-08 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 54.22 | 60.78 | 53.21 | 51.61 | 58.88 | 7.27 | 14.09 | 921345 | 5.42 | 86.74 | 3.96 | 2026-04-08 15:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1450 | 1442 | 1482 | 40.00 | 2.77 | 84814 | 12.57 | 1504.55 | 136.75 | 2026-04-08 15:31:00 |
| Lodha Developers Ltd. | 543287 | 748.2 | 781.65 | 748.2 | 718.3 | 779 | 60.70 | 8.45 | 202901 | 15.81 | 1648 | 355.5 | 2026-04-08 15:31:00 |
| LT Foods Ltd. | 532783 | 409.95 | 415.2 | 395.4 | 385.8 | 408.1 | 22.30 | 5.78 | 135541 | 5.53 | 518.35 | 85 | 2026-04-08 15:31:00 |
| LTM Ltd. | 540005 | 4597.95 | 4597.95 | 4456.35 | 4443.55 | 4532 | 88.45 | 1.99 | 139968 | 63.43 | 6764.8 | 3841.05 | 2026-04-08 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1798 | 1798 | 1643.3 | 1634.15 | 1699 | 64.85 | 3.97 | 24094 | 4.09 | 1823.75 | 201.35 | 2026-04-08 15:36:00 |
| Lumax Industries Ltd. | 517206 | 5020 | 5300 | 5005.25 | 4802.6 | 5196 | 393.40 | 8.19 | 2227 | 1.16 | 6969.9 | 1300 | 2026-04-08 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 24.85 | 27.13 | 24.83 | 23.21 | 26.09 | 2.88 | 12.41 | 301919 | 0.79 | 688 | 19.43 | 2026-04-08 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 993 | 1022.1 | 976 | 955.45 | 1018.05 | 62.60 | 6.55 | 71056 | 7.23 | 1988.55 | 772 | 2026-04-08 15:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.05 | 300.5 | 284.9 | 277.65 | 298 | 20.35 | 7.33 | 1276911 | 38.05 | 410 | 176.3 | 2026-04-08 15:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 260 | 260.05 | 251.85 | 248.15 | 255.65 | 7.50 | 3.02 | 10239 | 0.26 | 504.35 | 225.05 | 2026-04-08 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 350 | 354.5 | 344.05 | 345.1 | 345 | -0.10 | -0.03 | 260515 | 8.99 | 679.15 | 276.45 | 2026-04-08 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 370 | 390 | 369.1 | 354.7 | 384.3 | 29.60 | 8.35 | 15819 | 0.61 | 567.3 | 238.5 | 2026-04-08 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 105.69 | 105.69 | 92.33 | 89.47 | 93.35 | 3.88 | 4.34 | 72415 | 0.68 | 262.5 | 66.25 | 2026-04-08 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 264.45 | 270.7 | 263 | 255.85 | 270.6 | 14.75 | 5.77 | 326980 | 8.85 | 320.95 | 90.5 | 2026-04-08 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2085 | 2109 | 2033 | 2040.35 | 2043 | 2.65 | 0.13 | 17931 | 3.66 | 3050 | 1240.75 | 2026-04-08 15:34:00 |
| Manorama Industries Ltd. | 541974 | 1289.85 | 1334.75 | 1258.05 | 1220.95 | 1312.3 | 91.35 | 7.48 | 15189 | 1.99 | 2399.95 | 289.4 | 2026-04-08 15:31:00 |
| Marico Ltd. | 531642 | 784.95 | 784.95 | 746.05 | 753 | 747.8 | -5.20 | -0.69 | 460210 | 34.41 | 813.1 | 462.95 | 2026-04-08 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 176.9 | 176.9 | 172 | 170 | 174.4 | 4.40 | 2.59 | 30960 | 0.54 | 358.5 | 45.65 | 2026-04-08 15:35:00 |
| Maruti Suzuki India Ltd. | 532500 | 13448.8 | 13745 | 13236.45 | 12799.8 | 13610 | 810.20 | 6.33 | 43311 | 58.95 | 17371.6 | 8076.65 | 2026-04-08 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 313.9 | 317.15 | 304.45 | 299.45 | 310 | 10.55 | 3.52 | 8585 | 0.27 | 1058.85 | 221.5 | 2026-04-08 15:31:00 |
| Mastek Ltd. | 523704 | 1546 | 1594.8 | 1540 | 1531.4 | 1590 | 58.60 | 3.83 | 6038 | 0.96 | 3375 | 1334 | 2026-04-08 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 450 | 457.3 | 434.3 | 433.3 | 438.2 | 4.90 | 1.13 | 1403 | 0.06 | 849.8 | 363.3 | 2026-04-08 15:31:00 |
| Max Estates Ltd. | 544008 | 358.35 | 369.55 | 358.35 | 346.95 | 360.15 | 13.20 | 3.80 | 3051 | 0.11 | 2026-04-08 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 948 | 952.6 | 939.85 | 932.35 | 941.1 | 8.75 | 0.94 | 1387317 | 130.56 | 1314.3 | 306 | 2026-04-08 15:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 568.7 | 574.1 | 545.95 | 535.1 | 570 | 34.90 | 6.52 | 8616 | 0.49 | 698 | 382.4 | 2026-04-08 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2524.95 | 2524.95 | 2374.7 | 2327 | 2393 | 66.00 | 2.84 | 167775 | 40.15 | 5859.95 | 278.4 | 2026-04-08 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.4 | 364.25 | 345 | 339.7 | 362.75 | 23.05 | 6.79 | 8863 | 0.32 | 2026-04-08 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 849.9 | 876.75 | 840.1 | 841.75 | 863.1 | 21.35 | 2.54 | 8527 | 0.74 | 1052.05 | 570 | 2026-04-08 15:32:00 |
| Meghmani Organics Ltd. | 543331 | 49.5 | 49.9 | 48.9 | 48.05 | 49.62 | 1.57 | 3.27 | 120059 | 0.60 | 135.9 | 36.41 | 2026-04-08 15:31:00 |
| Metro Brands Ltd. | 543426 | 979.8 | 991.95 | 976.3 | 962.75 | 981.5 | 18.75 | 1.95 | 595 | 0.06 | 1440.45 | 737 | 2026-04-08 15:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 437.7 | 460.8 | 429.4 | 435.35 | 455 | 19.65 | 4.51 | 35211 | 1.60 | 2306.85 | 413 | 2026-04-08 15:33:00 |
| Minda Corporation Ltd. | 538962 | 510.5 | 536 | 510.5 | 504.7 | 532 | 27.30 | 5.41 | 7142 | 0.38 | 652.9 | 187 | 2026-04-08 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 321.6 | 322.9 | 316.15 | 310.7 | 321.1 | 10.40 | 3.35 | 39352 | 1.26 | 547.45 | 168.95 | 2026-04-08 15:31:00 |
| MM Forgings Ltd. | 522241 | 419.15 | 438.55 | 418.7 | 407.55 | 436.9 | 29.35 | 7.20 | 2754 | 0.12 | 1403.05 | 276.05 | 2026-04-08 15:31:00 |
| MMTC Ltd. | 513377 | 59.03 | 59.65 | 58 | 56.84 | 58.65 | 1.81 | 3.18 | 220747 | 1.29 | 131.88 | 26.36 | 2026-04-08 15:31:00 |
| MOIL Ltd. | 533286 | 305 | 308.25 | 296.65 | 298.45 | 298.35 | -0.10 | -0.03 | 72651 | 2.17 | 588.35 | 140.65 | 2026-04-08 15:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578 | 579.85 | 547.4 | 554.2 | 551.45 | -2.75 | -0.50 | 8234 | 0.45 | 1123.05 | 415 | 2026-04-08 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524 | 536.75 | 513.8 | 506.15 | 532.45 | 26.30 | 5.20 | 3564 | 0.19 | 984 | 465 | 2026-04-08 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.97 | 39.2 | 37.8 | 36.97 | 38.9 | 1.93 | 5.22 | 495582 | 1.93 | 80 | 35.67 | 2026-04-08 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 748.8 | 760.55 | 726.3 | 697.85 | 760.55 | 62.70 | 8.98 | 63296 | 4.81 | 2677 | 487.85 | 2026-04-08 15:31:00 |
| Mphasis Ltd. | 526299 | 2340 | 2374.55 | 2293.15 | 2331.1 | 2350 | 18.90 | 0.81 | 16215 | 3.81 | 3239.55 | 1660.65 | 2026-04-08 15:31:00 |
| MPS Ltd. | 532440 | 2007 | 2007 | 1712.8 | 1672.55 | 1744.3 | 71.75 | 4.29 | 682 | 0.12 | 3071.85 | 620 | 2026-04-08 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 198.95 | 198.95 | 188.15 | 188.6 | 189.6 | 1.00 | 0.53 | 155448 | 2.95 | 2196 | 175 | 2026-04-08 15:31:00 |
| MSTC Ltd. | 542597 | 424.85 | 424.85 | 407.1 | 398.85 | 411.55 | 12.70 | 3.18 | 13232 | 0.54 | 1165 | 239.65 | 2026-04-08 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 4101 | 4196.55 | 3965.25 | 3924.55 | 4098 | 173.45 | 4.42 | 28691 | 11.76 | 4196.55 | 1152 | 2026-04-08 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2650 | 2653.45 | 2570.2 | 2542.5 | 2598 | 55.50 | 2.18 | 281490 | 73.13 | 10515.6 | 1156.05 | 2026-04-08 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3360 | 3514 | 3360 | 3241.75 | 3498 | 256.25 | 7.90 | 54986 | 19.23 | 4149 | 911.4 | 2026-04-08 15:35:00 |
| Muthoot Microfin Ltd. | 544055 | 166 | 169.85 | 159 | 154.15 | 166.8 | 12.65 | 8.21 | 14475 | 0.24 | 2026-04-08 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 159.9 | 166.2 | 158.15 | 151.1 | 166.2 | 15.10 | 9.99 | 137622 | 2.29 | 337.65 | 48.6 | 2026-04-08 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1776.85 | 1776.85 | 1710 | 1698.95 | 1718 | 19.05 | 1.12 | 6721 | 1.15 | 2371.6 | 657.25 | 2026-04-08 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1113.8 | 1124 | 1074.25 | 1081.4 | 1116 | 34.60 | 3.20 | 98877 | 11.03 | 1638.35 | 502 | 2026-04-08 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 416.95 | 417.2 | 397.1 | 411.7 | 400.35 | -11.35 | -2.76 | 804850 | 32.22 | 431.6 | 67 | 2026-04-08 15:31:00 |
| National Fertilizers Ltd. | 523630 | 74.4 | 75.3 | 71.53 | 70.25 | 74 | 3.75 | 5.34 | 203198 | 1.50 | 169.95 | 46 | 2026-04-08 15:32:00 |
| Nava Ltd. | 513023 | 575 | 585 | 573.4 | 563.2 | 580 | 16.80 | 2.98 | 28454 | 1.65 | 1346.7 | 162.55 | 2026-04-08 15:32:00 |
| Navin Fluorine International Ltd. | 532504 | 5950.15 | 6161 | 5950 | 5827.9 | 6057 | 229.10 | 3.93 | 9725 | 5.89 | 6960 | 2876.45 | 2026-04-08 15:32:00 |
| Nazara Technologies Ltd. | 543280 | 249.85 | 249.85 | 241.5 | 241.3 | 246.7 | 5.40 | 2.24 | 101775 | 2.51 | 1450 | 216 | 2026-04-08 15:33:00 |
| NBCC (India) Ltd. | 534309 | 88.33 | 89.22 | 86.96 | 84.23 | 89 | 4.77 | 5.66 | 1494558 | 13.30 | 209.75 | 29.85 | 2026-04-08 15:35:00 |
| Neogen Chemicals Ltd. | 542665 | 1237 | 1361.5 | 1237 | 1222.4 | 1330 | 107.60 | 8.80 | 4634 | 0.62 | 2414.9 | 978 | 2026-04-08 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3397.75 | 3446.75 | 3295 | 3237.45 | 3319.45 | 82.00 | 2.53 | 69288 | 23.00 | 4480 | 739.7 | 2026-04-08 15:35:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.45 | 32.7 | 31 | 30.26 | 32.1 | 1.84 | 6.08 | 810441 | 2.60 | 136.2 | 27.4 | 2026-04-08 15:36:00 |
| Neuland Laboratories Ltd. | 524558 | 13570 | 14130.35 | 13300 | 13165.9 | 14092.3 | 926.40 | 7.04 | 2555 | 3.60 | 19748.4 | 1069 | 2026-04-08 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 467.3 | 467.35 | 455.6 | 447.2 | 462.6 | 15.40 | 3.44 | 60775 | 2.81 | 1795.5 | 327.95 | 2026-04-08 15:31:00 |
| NHPC Ltd. | 533098 | 76.91 | 77.63 | 76.13 | 75.67 | 76.85 | 1.18 | 1.56 | 745419 | 5.73 | 118.45 | 33.4 | 2026-04-08 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 298.5 | 305.8 | 296.5 | 291.4 | 304.7 | 13.30 | 4.56 | 5294 | 0.16 | 576 | 260 | 2026-04-08 15:31:00 |
| Nilkamal Ltd. | 523385 | 1250 | 1324.2 | 1234 | 1221.9 | 1279.7 | 57.80 | 4.73 | 795 | 0.10 | 2800 | 1035.5 | 2026-04-08 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 860 | 920 | 860 | 831.3 | 904.4 | 73.10 | 8.79 | 144537 | 13.07 | 1003.9 | 197.1 | 2026-04-08 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 395 | 398.95 | 388.05 | 385.2 | 388.05 | 2.85 | 0.74 | 6435 | 0.25 | 493.9 | 182.25 | 2026-04-08 15:31:00 |
| NLC India Ltd. | 513683 | 279.8 | 279.8 | 268.55 | 271.4 | 269.5 | -1.90 | -0.70 | 56821 | 1.53 | 311.65 | 65.05 | 2026-04-08 15:31:00 |
| NMDC Ltd. | 526371 | 83.07 | 84.2 | 82.6 | 81.75 | 83 | 1.25 | 1.53 | 1964231 | 16.30 | 286.35 | 59.56 | 2026-04-08 15:33:00 |
| NMDC Steel Ltd. | 543768 | 41.16 | 41.16 | 39.79 | 39.4 | 39.92 | 0.52 | 1.32 | 366549 | 1.46 | 73.67 | 28.35 | 2026-04-08 15:31:00 |
| NRB Bearings Ltd. | 530367 | 266 | 266 | 247 | 237.3 | 254 | 16.70 | 7.04 | 5407 | 0.14 | 400.75 | 125.05 | 2026-04-08 15:31:00 |
| NTPC Ltd. | 532555 | 373 | 375.65 | 368.25 | 369.05 | 373.95 | 4.90 | 1.33 | 2156305 | 80.64 | 448.3 | 152.8 | 2026-04-08 15:35:00 |
| Nucleus Software Exports Ltd. | 531209 | 861.9 | 867.05 | 838.5 | 837.1 | 867.05 | 29.95 | 3.58 | 1101 | 0.10 | 1787.8 | 365 | 2026-04-08 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1229.85 | 1289.45 | 1207.25 | 1175.6 | 1280.95 | 105.35 | 8.96 | 12838 | 1.64 | 2026-04-08 15:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 315 | 315 | 302.05 | 291.65 | 305.45 | 13.80 | 4.73 | 12242 | 0.37 | 477.35 | 276.3 | 2026-04-08 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1639.85 | 1658.75 | 1603.1 | 1560.2 | 1629 | 68.80 | 4.41 | 102514 | 16.70 | 2349.8 | 790.05 | 2026-04-08 15:33:00 |
| Oil India Ltd. | 533106 | 478.85 | 478.85 | 457.35 | 481.95 | 459 | -22.95 | -4.76 | 895959 | 41.12 | 767.3 | 168.3 | 2026-04-08 15:34:00 |
| Olectra Greentech Ltd. | 532439 | 1085.15 | 1102 | 1060 | 1026.95 | 1082.5 | 55.55 | 5.41 | 68419 | 7.41 | 2222 | 374.35 | 2026-04-08 15:32:00 |
| One97 Communications Ltd. | 543396 | 1077.95 | 1116 | 1056.1 | 1028.85 | 1115.45 | 86.60 | 8.42 | 211825 | 23.63 | 1381.75 | 310 | 2026-04-08 15:33:00 |
| Optiemus Infracom Ltd. | 530135 | 345.65 | 362.9 | 337.25 | 323.3 | 361.7 | 38.40 | 11.88 | 14862 | 0.54 | 873.65 | 160.45 | 2026-04-08 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7335.2 | 7335.2 | 7147.65 | 7191.45 | 7164.5 | -26.95 | -0.37 | 7581 | 5.43 | 13203.6 | 2883.8 | 2026-04-08 15:35:00 |
| Orchid Pharma Ltd. | 524372 | 564 | 564 | 523.05 | 520.2 | 537 | 16.80 | 3.23 | 3904 | 0.21 | 1998 | 292.05 | 2026-04-08 15:31:00 |
| Orient Cement Ltd. | 535754 | 138.1 | 144.15 | 136.85 | 133.1 | 140.4 | 7.30 | 5.48 | 12734 | 0.18 | 379.4 | 104.7 | 2026-04-08 15:31:00 |
| Orient Electric Ltd. | 541301 | 158 | 162.5 | 158 | 155 | 160 | 5.00 | 3.23 | 15265 | 0.24 | 297.15 | 149.5 | 2026-04-08 15:31:00 |
| Page Industries Ltd. | 532827 | 35099 | 35772.45 | 35099 | 35065.15 | 35280.75 | 215.60 | 0.61 | 1107 | 3.91 | 54262.3 | 29800 | 2026-04-08 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 37.9 | 38.67 | 37.44 | 37.44 | 37.55 | 0.11 | 0.29 | 1030788 | 3.87 | 199.25 | 29.4 | 2026-04-08 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 287.9 | 291.35 | 272.95 | 278.45 | 277.2 | -1.25 | -0.45 | 6585 | 0.18 | 452.45 | 229 | 2026-04-08 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 119.8 | 122.85 | 118.25 | 115.7 | 121.75 | 6.05 | 5.23 | 440066 | 5.36 | 234.05 | 47.4 | 2026-04-08 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 197.25 | 202.85 | 197 | 192.35 | 202 | 9.65 | 5.02 | 44104 | 0.89 | 101006 | 68 | 2026-04-08 15:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 670.1 | 675 | 652.25 | 640.9 | 668.9 | 28.00 | 4.37 | 92804 | 6.21 | 1943.6 | 447.1 | 2026-04-08 15:35:00 |
| Patel Engineering Ltd. | 531120 | 26.22 | 26.73 | 26 | 25.37 | 26.54 | 1.17 | 4.61 | 455105 | 1.21 | 79 | 13.1 | 2026-04-08 15:31:00 |
| Paushak Ltd. | 532742 | 448.25 | 455 | 428.2 | 428.6 | 454.95 | 26.35 | 6.15 | 2349 | 0.11 | 10349 | 343 | 2026-04-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1488.8 | 1515.95 | 1488.05 | 1459.65 | 1499 | 39.35 | 2.70 | 83859 | 12.57 | 2254.95 | 356.2 | 2026-04-08 15:33:00 |
| PC Jeweller Ltd. | 534809 | 8.86 | 9.65 | 8.61 | 8.42 | 9.32 | 0.90 | 10.69 | 9927371 | 9.25 | 186.8 | 7.45 | 2026-04-08 15:34:00 |
| PDS Ltd. | 538730 | 301.3 | 302.75 | 294.05 | 288.45 | 297.25 | 8.80 | 3.05 | 122518 | 3.64 | 658.15 | 246 | 2026-04-08 15:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1548.95 | 1573.95 | 1531.75 | 1526.35 | 1535 | 8.65 | 0.57 | 3042 | 0.47 | 1993.3 | 334.35 | 2026-04-08 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5499.95 | 5499.95 | 5323.4 | 5386 | 5373.2 | -12.80 | -0.24 | 20505 | 11.02 | 8979.85 | 3091.65 | 2026-04-08 15:31:00 |
| Petronet LNG Ltd. | 532522 | 280.25 | 280.25 | 265.95 | 255.05 | 271 | 15.95 | 6.25 | 507203 | 13.75 | 384.9 | 193.4 | 2026-04-08 15:33:00 |
| PG Electroplast Ltd. | 533581 | 477.5 | 487.25 | 462.55 | 440.6 | 483.5 | 42.90 | 9.74 | 407402 | 19.70 | 4100 | 337 | 2026-04-08 15:33:00 |
| Physicswallah Ltd. | 544609 | 95.36 | 99.75 | 95.36 | 95.1 | 99 | 3.90 | 4.10 | 454960 | 4.50 | 2026-04-08 15:32:00 | ||
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2870.4 | 2821.5 | 2872.55 | 51.05 | 1.81 | 32035 | 9.20 | 4801.4 | 2700 | 2026-04-08 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4472.1 | 4538 | 4458.8 | 4394.6 | 4538 | 143.40 | 3.26 | 312 | 0.14 | 8265.95 | 1602.65 | 2026-04-08 15:31:00 |
| Pine Labs Ltd. | 544606 | 164.05 | 188 | 161.75 | 157.05 | 174.15 | 17.10 | 10.89 | 898118 | 15.64 | 2026-04-08 15:31:00 | ||
| Piramal Pharma Ltd. | 543635 | 146.25 | 146.45 | 143.5 | 141.05 | 144.55 | 3.50 | 2.48 | 172929 | 2.50 | 307.85 | 61.654714455599 | 2026-04-08 15:33:00 |
| Pitti Engineering Ltd. | 513519 | 805 | 808.65 | 775.55 | 770 | 796.4 | 26.40 | 3.43 | 2503 | 0.20 | 1511.45 | 256.8 | 2026-04-08 15:31:00 |
| PNB Gilts Ltd. | 532366 | 68.39 | 70.9 | 66.93 | 64.93 | 70.48 | 5.55 | 8.55 | 70429 | 0.50 | 149.25 | 55.25 | 2026-04-08 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 837.9 | 884.95 | 837.9 | 816.85 | 870.95 | 54.10 | 6.62 | 33260 | 2.90 | 1201.45 | 286.758828670162 | 2026-04-08 15:33:00 |
| PNC Infratech Ltd. | 539150 | 184.2 | 187.35 | 177.25 | 171.7 | 184.85 | 13.15 | 7.66 | 59469 | 1.10 | 574.5 | 157.95 | 2026-04-08 15:31:00 |
| Pokarna Ltd. | 532486 | 955 | 955 | 918.65 | 896.05 | 919.85 | 23.80 | 2.66 | 3149 | 0.29 | 1451.7 | 233.75 | 2026-04-08 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1430 | 1470 | 1415.3 | 1388.55 | 1443 | 54.45 | 3.92 | 10517 | 1.52 | 3149.8 | 727.25 | 2026-04-08 15:31:00 |
| Polycab India Ltd. | 542652 | 7485.85 | 7643.95 | 7447 | 7229.95 | 7605 | 375.05 | 5.19 | 44502 | 33.84 | 8724.35 | 2305 | 2026-04-08 15:31:00 |
| Polyplex Corporation Ltd. | 524051 | 827.05 | 854.25 | 812.95 | 804.15 | 854.25 | 50.10 | 6.23 | 4967 | 0.42 | 2373.6 | 743 | 2026-04-08 15:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 417.85 | 429.95 | 413.35 | 403.9 | 415.95 | 12.05 | 2.98 | 70255 | 2.92 | 570.4 | 243.75 | 2026-04-08 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 422.05 | 425.65 | 414 | 407.15 | 418 | 10.85 | 2.66 | 313781 | 13.12 | 580.35 | 100.85 | 2026-04-08 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.4 | 301 | 293.55 | 295.45 | 295 | -0.45 | -0.15 | 381941 | 11.27 | 366.2 | 186.35 | 2026-04-08 15:36:00 |
| Power Mech Projects Ltd. | 539302 | 2084.95 | 2084.95 | 1992 | 1948.7 | 2073 | 124.30 | 6.38 | 8360 | 1.73 | 7450 | 1023.45 | 2026-04-08 15:33:00 |
| Praj Industries Ltd. | 522205 | 348.15 | 350 | 337.55 | 340.85 | 342.3 | 1.45 | 0.43 | 128415 | 4.40 | 874.3 | 273.05 | 2026-04-08 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 996.35 | 996.75 | 979.3 | 966.55 | 979.3 | 12.75 | 1.32 | 325 | 0.03 | 1450 | 662 | 2026-04-08 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 129 | 132.1 | 125 | 121.45 | 130.95 | 9.50 | 7.82 | 22321 | 0.29 | 382.15 | 88.41 | 2026-04-08 15:33:00 |
| Premier Energies Ltd. | 544238 | 973.9 | 973.9 | 939.75 | 942.3 | 962.85 | 20.55 | 2.18 | 75395 | 7.26 | 2026-04-08 15:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1300.05 | 1347.1 | 1287.25 | 1222.55 | 1326.35 | 103.80 | 8.49 | 90652 | 12.02 | 2072.75 | 391.3 | 2026-04-08 15:33:00 |
| Pricol Ltd. | 540293 | 558.4 | 571.4 | 553.6 | 537.9 | 570.3 | 32.40 | 6.02 | 24499 | 1.40 | 694.95 | 153.5 | 2026-04-08 15:31:00 |
| Prime Focus Ltd. | 532748 | 350 | 352.95 | 335 | 339.6 | 335.25 | -4.35 | -1.28 | 216950 | 7.27 | 358.5 | 64.75 | 2026-04-08 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238.6 | 242.65 | 232.65 | 228.35 | 241.9 | 13.55 | 5.93 | 10934 | 0.26 | 775.75 | 5.26 | 2026-04-08 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3090 | 3090 | 2929.7 | 2976.05 | 2937.5 | -38.55 | -1.30 | 4182 | 1.23 | 3433 | 870.55 | 2026-04-08 15:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2318.85 | 2399 | 2300 | 2255.35 | 2333.8 | 78.45 | 3.48 | 3762 | 0.88 | 101093 | 573.6 | 2026-04-08 15:31:00 |
| PSP Projects Ltd. | 540544 | 660 | 707.2 | 660 | 643.5 | 677.25 | 33.75 | 5.24 | 8796 | 0.60 | 1030.8 | 560.2 | 2026-04-08 15:31:00 |
| PTC India Ltd. | 532524 | 165.5 | 169.4 | 165 | 162.75 | 168.4 | 5.65 | 3.47 | 83875 | 1.41 | 254.65 | 67.75 | 2026-04-08 15:31:00 |
| PTC Industries Ltd. | 539006 | 16599.85 | 16599.85 | 15740.05 | 15995 | 15760 | -235.00 | -1.47 | 666 | 1.05 | 19397.8 | 1571.2 | 2026-04-08 15:31:00 |
| Punjab & Sind Bank | 533295 | 23.5 | 24.49 | 23.5 | 22.94 | 24.49 | 1.55 | 6.76 | 203152 | 0.50 | 77.5 | 14.65 | 2026-04-08 15:31:00 |
| Punjab National Bank | 532461 | 109.15 | 111.45 | 108.45 | 104.55 | 111.45 | 6.90 | 6.60 | 3792573 | 42.27 | 142.9 | 32.1 | 2026-04-08 15:35:00 |
| PVR Inox Ltd. | 532689 | 973.3 | 980.3 | 951.3 | 947.1 | 954.6 | 7.50 | 0.79 | 34531 | 3.30 | 2138.35 | 825.65 | 2026-04-08 15:31:00 |
| Quess Corp Ltd. | 539978 | 187.25 | 192 | 185.95 | 183.55 | 188.8 | 5.25 | 2.86 | 9362 | 0.18 | 875 | 166.05 | 2026-04-08 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 156.05 | 159.95 | 151.05 | 147.1 | 159.9 | 12.80 | 8.70 | 9851 | 0.16 | 825.9 | 125 | 2026-04-08 15:31:00 |
| R Systems International Ltd. | 532735 | 289.85 | 299.95 | 268.1 | 267.25 | 280.6 | 13.35 | 5.00 | 45242 | 1.27 | 599 | 216.5 | 2026-04-08 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2674.95 | 2775 | 2662 | 2627.45 | 2769.9 | 142.45 | 5.42 | 13034 | 3.61 | 3695 | 908.65 | 2026-04-08 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 275.6 | 14.45 | 5.53 | 440928 | 12.15 | 647 | 30.55 | 2026-04-08 15:35:00 |
| Railtel Corporation Of India Ltd. | 543265 | 282.9 | 286.3 | 275.6 | 268.4 | 285 | 16.60 | 6.18 | 115343 | 3.29 | 618 | 93.95 | 2026-04-08 15:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1249.85 | 1282.4 | 1211.65 | 1230.7 | 1254.9 | 24.20 | 1.97 | 27448 | 3.44 | 1708.5 | 477 | 2026-04-08 15:32:00 |
| Rajesh Exports Ltd. | 531500 | 101.02 | 101.02 | 101.02 | 96.21 | 101.02 | 4.81 | 5.00 | 58684 | 0.59 | 1028.4 | 80.11 | 2026-04-08 15:32:00 |
| Rajratan Global Wire Ltd. | 517522 | 395.2 | 401 | 382 | 369.4 | 391.3 | 21.90 | 5.93 | 6085 | 0.24 | 1409.05 | 250 | 2026-04-08 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.94 | 4.96 | 4.94 | 4.73 | 4.96 | 0.23 | 4.86 | 1188313 | 0.59 | 50.5 | 3.44 | 2026-04-08 15:34:00 |
| Ramco Industries Ltd. | 532369 | 268 | 270 | 262.95 | 256.1 | 269.1 | 13.00 | 5.08 | 5301 | 0.14 | 397.55 | 117.5 | 2026-04-08 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 520.6 | 537 | 517.05 | 506.65 | 531 | 24.35 | 4.81 | 15057 | 0.80 | 1064 | 175.5 | 2026-04-08 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 478.95 | 481.9 | 474.7 | 466.85 | 479.3 | 12.45 | 2.67 | 3388 | 0.16 | 1008.9 | 155.55 | 2026-04-08 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.85 | 128.1 | 120.75 | 117.8 | 125.8 | 8.00 | 6.79 | 259731 | 3.27 | 245 | 87.75 | 2026-04-08 15:32:00 |
| RateGain Travel Technologies Ltd. | 543417 | 516.35 | 554 | 516.35 | 507.7 | 552.45 | 44.75 | 8.81 | 29687 | 1.64 | 101093 | 252.45 | 2026-04-08 15:33:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2288 | 2314.6 | 2251.15 | 2208.8 | 2306.8 | 98.00 | 4.44 | 6991 | 1.61 | 3971.8 | 1703 | 2026-04-08 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.51 | 31.83 | 30.04 | 29.2 | 31.7 | 2.50 | 8.56 | 275043 | 0.87 | 94.85 | 24.42 | 2026-04-08 15:36:00 |
| Raymond Lifestyle Ltd. | 544240 | 820 | 825.65 | 789.5 | 786.9 | 789.5 | 2.60 | 0.33 | 6648 | 0.52 | 2026-04-08 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 323.2 | 326.75 | 318.7 | 312.65 | 321.75 | 9.10 | 2.91 | 384395 | 12.37 | 340.3 | 95.8 | 2026-04-08 15:32:00 |
| REC Ltd. | 532955 | 339.5 | 343.15 | 337.7 | 329.5 | 343 | 13.50 | 4.10 | 757664 | 25.99 | 653.9 | 91 | 2026-04-08 15:35:00 |
| Redington Ltd. | 532805 | 219.85 | 220 | 213.95 | 206.8 | 218.4 | 11.60 | 5.61 | 216019 | 4.72 | 334.9 | 135 | 2026-04-08 15:31:00 |
| Redtape Ltd. | 543957 | 120.1 | 122.9 | 116.15 | 113.85 | 121.35 | 7.50 | 6.59 | 30897 | 0.37 | 2026-04-08 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 280 | 283.5 | 274.4 | 270.15 | 281 | 10.85 | 4.02 | 37701 | 1.06 | 1105.25 | 236.55 | 2026-04-08 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 723 | 723 | 703.35 | 679 | 707 | 28.00 | 4.12 | 13678 | 0.97 | 1604 | 620.5 | 2026-04-08 15:31:00 |
| Reliance Power Ltd. | 532939 | 24.55 | 25.1 | 24.02 | 23.4 | 24.83 | 1.43 | 6.11 | 7358070 | 18.27 | 76.49 | 9.05 | 2026-04-08 15:35:00 |
| Religare Enterprises Ltd. | 532915 | 230.15 | 230.15 | 219.05 | 223.5 | 224.9 | 1.40 | 0.63 | 57459 | 1.29 | 319.9 | 123.5 | 2026-04-08 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 391 | 391.5 | 380.15 | 376.55 | 385.05 | 8.50 | 2.26 | 9180 | 0.35 | 594.7 | 155.6 | 2026-04-08 15:36:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.98 | 62.98 | 61.34 | 60.87 | 62.11 | 1.24 | 2.04 | 564178 | 3.50 | 137.85 | 57.16 | 2026-04-08 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 394.85 | 394.95 | 381.8 | 374.9 | 388.45 | 13.55 | 3.61 | 13763 | 0.53 | 893.15 | 323.4 | 2026-04-08 15:31:00 |
| Rites Ltd. | 541556 | 197.85 | 201.35 | 196.15 | 191.75 | 200.6 | 8.85 | 4.62 | 97027 | 1.95 | 826.15 | 175.1 | 2026-04-08 15:31:00 |
| Rolex Rings Ltd | 543325 | 121.35 | 128.5 | 121.35 | 119.85 | 128.4 | 8.55 | 7.13 | 32864 | 0.42 | 2788.95 | 99.3 | 2026-04-08 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 455 | 461.85 | 450 | 444.3 | 452.1 | 7.80 | 1.76 | 6225 | 0.28 | 1051 | 372.9 | 2026-04-08 15:31:00 |
| Route Mobile Ltd. | 543228 | 476.65 | 491.25 | 470.15 | 466.05 | 487.3 | 21.25 | 4.56 | 12596 | 0.61 | 1942 | 414.1 | 2026-04-08 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1914.3 | 1935 | 1874 | 1895.6 | 1889.55 | -6.05 | -0.32 | 247 | 0.05 | 2976.7 | 645.7 | 2026-04-08 15:33:00 |
| RPSG Ventures Ltd. | 542333 | 1127.95 | 1127.95 | 1013.2 | 1080.3 | 1023.5 | -56.80 | -5.26 | 83948 | 8.59 | 1357.4 | 359.45 | 2026-04-08 15:31:00 |
| RR Kabel Ltd. | 543981 | 1350.05 | 1407.75 | 1331.75 | 1322.1 | 1397.55 | 75.45 | 5.71 | 16854 | 2.36 | 2026-04-08 15:33:00 | ||
| Rupa & Company Ltd. | 533552 | 133.55 | 136.05 | 131.45 | 129.35 | 134.8 | 5.45 | 4.21 | 17276 | 0.23 | 368.35 | 109.5 | 2026-04-08 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1530 | 1584.7 | 1505.95 | 1480.3 | 1552.35 | 72.05 | 4.87 | 5188 | 0.81 | 4539.95 | 1115.6 | 2026-04-08 15:31:00 |
| Sagility Ltd. | 544282 | 43.62 | 43.72 | 42.66 | 41.82 | 42.98 | 1.16 | 2.77 | 946097 | 4.07 | 2026-04-08 15:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.8 | 96.73 | 94 | 91.9 | 95.15 | 3.25 | 3.54 | 76176 | 0.72 | 2026-04-08 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.01 | 7.21 | 6.78 | 6.55 | 7.13 | 0.58 | 8.85 | 1292717 | 0.92 | 139.95 | 5.6 | 2026-04-08 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 157.5 | 159.8 | 151.45 | 146.3 | 159.55 | 13.25 | 9.06 | 52264 | 0.83 | 2026-04-08 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 150.05 | 153.45 | 146.75 | 145.1 | 152.4 | 7.30 | 5.03 | 748482 | 11.41 | 234.95 | 91.8 | 2026-04-08 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 119.45 | 113.9 | 108.4 | 118.1 | 9.70 | 8.95 | 1428416 | 16.87 | 217 | 61.84 | 2026-04-08 15:34:00 |
| Sandhar Technologies Ltd. | 541163 | 485 | 494.8 | 480.4 | 470.4 | 489.7 | 19.30 | 4.10 | 3932 | 0.19 | 697.6 | 186.1 | 2026-04-08 15:31:00 |
| Sangam (India) Ltd. | 514234 | 448.1 | 454.65 | 445 | 441.1 | 448.65 | 7.55 | 1.71 | 744 | 0.03 | 627.2 | 185 | 2026-04-08 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 285.35 | 297.1 | 285.35 | 279 | 291.05 | 12.05 | 4.32 | 41115 | 1.20 | 1483 | 205 | 2026-04-08 15:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4690 | 4690 | 4454.85 | 4532.45 | 4487.35 | -45.10 | -1.00 | 926 | 0.42 | 2026-04-08 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2280 | 2300 | 2194.95 | 2151.75 | 2238.5 | 86.75 | 4.03 | 60611 | 13.57 | 2396.1 | 672.85 | 2026-04-08 15:31:00 |
| Sapphire Foods India Ltd. | 543397 | 166 | 169.45 | 161.6 | 158.2 | 165.7 | 7.50 | 4.74 | 52932 | 0.88 | 1878 | 140.25 | 2026-04-08 15:33:00 |
| Saregama India Ltd. | 532163 | 319.95 | 325.85 | 315.25 | 311.25 | 323 | 11.75 | 3.78 | 21373 | 0.69 | 688.5 | 303.3 | 2026-04-08 15:35:00 |
| Sasken Technologies Ltd. | 532663 | 1232.4 | 1253.25 | 1223.85 | 1210.5 | 1233.75 | 23.25 | 1.92 | 319 | 0.04 | 2365.55 | 761 | 2026-04-08 15:31:00 |
| Satia Industries Ltd. | 539201 | 61.79 | 64.5 | 61.79 | 61.16 | 64.5 | 3.34 | 5.46 | 10257 | 0.07 | 164.35 | 50.62 | 2026-04-08 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 151.7 | 156.9 | 149.1 | 146.4 | 156.9 | 10.50 | 7.17 | 14423 | 0.23 | 283.65 | 102.45 | 2026-04-08 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 335 | 338.55 | 328.9 | 318.85 | 336.8 | 17.95 | 5.63 | 2391 | 0.08 | 655 | 231.95 | 2026-04-08 15:31:00 |
| SBFC Finance Ltd. | 543959 | 89.57 | 90.37 | 86.1 | 84.34 | 88.4 | 4.06 | 4.81 | 76217 | 0.67 | 2026-04-08 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 662.95 | 677.9 | 652.5 | 639.55 | 673.95 | 34.40 | 5.38 | 62184 | 4.19 | 1028.75 | 0.02 | 2026-04-08 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1896.75 | 1922.4 | 1875 | 1841.45 | 1912.4 | 70.95 | 3.85 | 16591 | 3.17 | 2132.9 | 1039.25 | 2026-04-08 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 964.45 | 971.35 | 935.1 | 925.1 | 971.35 | 46.25 | 5.00 | 17427 | 1.69 | 1055 | 116.3 | 2026-04-08 15:33:00 |
| Seamec Ltd. | 526807 | 1541.9 | 1571.65 | 1491.15 | 1541.9 | 1506.65 | -35.25 | -2.29 | 4677 | 0.70 | 1664 | 563.3 | 2026-04-08 15:31:00 |
| SEPC Ltd. | 532945 | 6.72 | 7 | 6.32 | 5.84 | 7 | 1.16 | 19.86 | 3304657 | 2.31 | 33.5 | 4.63 | 2026-04-08 15:34:00 |
| SG Finserve Ltd. | 539199 | 468.95 | 470 | 448.55 | 450.45 | 448.65 | -1.80 | -0.40 | 21224 | 0.95 | 748 | 182.45 | 2026-04-08 15:31:00 |
| SG Mart Ltd. | 512329 | 502.6 | 530.95 | 502.6 | 501.8 | 524.9 | 23.10 | 4.60 | 18585 | 0.98 | 12554.4 | 290.85 | 2026-04-08 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.55 | 134.9 | 126.35 | 123.6 | 133.9 | 10.30 | 8.33 | 38761 | 0.52 | 335.25 | 81.9 | 2026-04-08 15:31:00 |
| Shalby Ltd. | 540797 | 148.4 | 155.25 | 148.4 | 144.65 | 152.9 | 8.25 | 5.70 | 6380 | 0.10 | 333.85 | 114.35 | 2026-04-08 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 123.75 | 127.7 | 118.6 | 123.75 | 124.45 | 0.70 | 0.57 | 4711 | 0.06 | 1210 | 98.5 | 2026-04-08 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 461.3 | 465.3 | 456.95 | 452.5 | 458 | 5.50 | 1.22 | 1261 | 0.06 | 703.55 | 225.15 | 2026-04-08 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1045.6 | 1064.2 | 1003.4 | 978.25 | 1051.1 | 72.85 | 7.45 | 53218 | 5.59 | 1297.8 | 318 | 2026-04-08 15:32:00 |
| Sharda Motor Industries Ltd. | 535602 | 775 | 818.75 | 775 | 758.85 | 792.9 | 34.05 | 4.49 | 277862 | 22.03 | 2955.9 | 550 | 2026-04-08 15:31:00 |
| Share India Securities Ltd. | 540725 | 134.8 | 141.2 | 134.8 | 132.4 | 139.55 | 7.15 | 5.40 | 73236 | 1.02 | 2039.95 | 115.25 | 2026-04-08 15:31:00 |
| Sheela Foam Ltd. | 540203 | 513.55 | 529.55 | 510.1 | 501.05 | 523.55 | 22.50 | 4.49 | 6696 | 0.35 | 1710 | 460.75 | 2026-04-08 15:33:00 |
| Shilchar Technologies Ltd. | 531201 | 4285.05 | 4310.5 | 4185 | 4095.45 | 4295 | 199.55 | 4.87 | 4431 | 1.90 | 8899 | 552.1 | 2026-04-08 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 409.9 | 409.9 | 393.5 | 391.6 | 404.95 | 13.35 | 3.41 | 22461 | 0.91 | 1003.2 | 222.4 | 2026-04-08 15:34:00 |
| Shipping Corporation Of India Ltd. | 523598 | 244.75 | 244.85 | 237 | 233.4 | 237.75 | 4.35 | 1.86 | 374884 | 8.91 | 384.8 | 79.5 | 2026-04-08 15:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 435.35 | 472.7 | 431.35 | 428.65 | 463.55 | 34.90 | 8.14 | 15366 | 0.71 | 730 | 318 | 2026-04-08 15:36:00 |
| Shoppers Stop Ltd. | 532638 | 291.35 | 300.95 | 290 | 289.95 | 297.55 | 7.60 | 2.62 | 97553 | 2.90 | 943.65 | 267 | 2026-04-08 15:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.62 | 28.8 | 27.26 | 28.28 | 27.8 | -0.48 | -1.70 | 1067227 | 2.97 | 68.7 | 22.86 | 2026-04-08 15:33:00 |
| Shriram Properties Ltd. | 543419 | 74.39 | 79.69 | 70.99 | 68.31 | 75.52 | 7.21 | 10.55 | 252032 | 1.90 | 147.5 | 53.25 | 2026-04-08 15:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.1 | 856.05 | 830.3 | 822.75 | 837.65 | 14.90 | 1.81 | 23083 | 1.93 | 1000.9 | 253.05 | 2026-04-08 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2719.9 | 2719.9 | 2657.25 | 2630.85 | 2690 | 59.15 | 2.25 | 360831 | 97.06 | 2026-04-08 15:36:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.95 | 836 | 786.95 | 777.75 | 832.95 | 55.20 | 7.10 | 20157 | 1.68 | 2026-04-08 15:31:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.4 | 24.4 | 22.49 | 22.07 | 22.75 | 0.68 | 3.08 | 45936 | 0.10 | 45.15 | 12.9 | 2026-04-08 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 414.45 | 421.75 | 405.85 | 403.95 | 416.15 | 12.20 | 3.02 | 31795 | 1.32 | 539 | 234 | 2026-04-08 15:31:00 |
| SIS Ltd. | 540673 | 292.95 | 297.3 | 289.9 | 287.7 | 297.3 | 9.60 | 3.34 | 1066 | 0.03 | 544.1 | 257.4 | 2026-04-08 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1676.6 | 1735.75 | 1640.7 | 1608.9 | 1728.05 | 119.15 | 7.41 | 6429 | 1.11 | 1928.4 | 379 | 2026-04-08 15:31:00 |
| SJVN Ltd. | 533206 | 69.24 | 70.84 | 69.05 | 67.48 | 70.84 | 3.36 | 4.98 | 285103 | 2.02 | 170.45 | 27.9 | 2026-04-08 15:31:00 |
| Skipper Ltd. | 538562 | 384 | 384 | 372.7 | 359.8 | 376.5 | 16.70 | 4.64 | 10106 | 0.38 | 665 | 54.5 | 2026-04-08 15:31:00 |
| Sobha Ltd. | 532784 | 1269 | 1321.3 | 1264.6 | 1230.2 | 1296.3 | 66.10 | 5.37 | 10434 | 1.35 | 2238 | 412.4 | 2026-04-08 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14000 | 14000 | 13489.95 | 13401.55 | 13679.9 | 278.35 | 2.08 | 15761 | 21.56 | 17805 | 3107.55 | 2026-04-08 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 484 | 485.85 | 472.4 | 471.75 | 485 | 13.25 | 2.81 | 6593 | 0.32 | 885.95 | 287 | 2026-04-08 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 421 | 421 | 395.6 | 393.9 | 411.7 | 17.80 | 4.52 | 14736 | 0.61 | 872 | 332 | 2026-04-08 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 545.95 | 545.95 | 525.9 | 515.1 | 534.65 | 19.55 | 3.80 | 1990940 | 106.45 | 767.8 | 379.8 | 2026-04-08 15:33:00 |
| Sonata Software Ltd. | 532221 | 248.35 | 248.35 | 238.5 | 236.2 | 248 | 11.80 | 5.00 | 41455 | 1.03 | 1485.3 | 208.5 | 2026-04-08 15:33:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 212.2 | 216.35 | 207.3 | 203.1 | 216 | 12.90 | 6.35 | 6472 | 0.14 | 1243.1 | 182.5 | 2026-04-08 15:33:00 |
| SPR Auto Technologies Ltd. | 544344 | 3129.95 | 3227.9 | 3073.3 | 2970.65 | 3126.15 | 155.50 | 5.23 | 5604 | 1.75 | 2026-04-08 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.5 | 138.5 | 130 | 128.05 | 133.5 | 5.45 | 4.26 | 32453 | 0.43 | 2026-04-08 15:33:00 | ||
| Star Cement Ltd. | 540575 | 223.5 | 223.5 | 213.1 | 209.6 | 213.9 | 4.30 | 2.05 | 25199 | 0.54 | 308.1 | 88.55 | 2026-04-08 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.4 | 474 | 464.75 | 461.7 | 470 | 8.30 | 1.80 | 13527 | 0.64 | 780 | 330.05 | 2026-04-08 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 195 | 203.15 | 195 | 191.2 | 203.15 | 11.95 | 6.25 | 6033 | 0.12 | 298.9 | 126.2 | 2026-04-08 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 171.25 | 179.15 | 170.2 | 165.45 | 176.7 | 11.25 | 6.80 | 213581 | 3.77 | 828 | 148.3 | 2026-04-08 15:31:00 |
| Sterling Tools Ltd. | 530759 | 219.95 | 245.45 | 219.95 | 213.55 | 242.4 | 28.85 | 13.51 | 21796 | 0.53 | 744.3 | 156.6 | 2026-04-08 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 198.1 | 204.25 | 196.45 | 189.4 | 200.9 | 11.50 | 6.07 | 366882 | 7.37 | 205.7 | 58.51 | 2026-04-08 15:32:00 |
| Stove Kraft Ltd. | 543260 | 492.8 | 546 | 489.5 | 489.7 | 542.65 | 52.95 | 10.81 | 100400 | 5.45 | 976.75 | 354 | 2026-04-08 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1009.8 | 1009.8 | 958 | 994.2 | 959 | -35.20 | -3.54 | 11625 | 1.11 | 1675.25 | 268.4 | 2026-04-08 15:32:00 |
| Stylam Industries Ltd. | 526951 | 2244.95 | 2247.85 | 2223.8 | 2214.75 | 2223.8 | 9.05 | 0.41 | 309 | 0.07 | 2736 | 941.7 | 2026-04-08 15:31:00 |
| Subros Ltd. | 517168 | 739.75 | 739.75 | 706.3 | 690.8 | 726 | 35.20 | 5.10 | 7909 | 0.57 | 1212.4 | 272 | 2026-04-08 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 163 | 165.45 | 159.5 | 156.6 | 165.45 | 8.85 | 5.65 | 39028 | 0.65 | 699.75 | 138.55 | 2026-04-08 15:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 400.05 | 411.85 | 397.7 | 392.65 | 410.1 | 17.45 | 4.44 | 7237 | 0.30 | 665 | 5.77 | 2026-04-08 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 134.15 | 138.3 | 127.35 | 126.25 | 136.25 | 10.00 | 7.92 | 103309 | 1.41 | 474 | 108.2 | 2026-04-08 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1749.9 | 1749.9 | 1685.5 | 1718.5 | 1712.15 | -6.35 | -0.37 | 229377 | 39.27 | 1960.2 | 855.85 | 2026-04-08 15:33:00 |
| Sun TV Network Ltd. | 532733 | 600.75 | 612.4 | 598.3 | 589.95 | 601 | 11.05 | 1.87 | 116194 | 6.98 | 921.6 | 394 | 2026-04-08 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1338.7 | 1338.7 | 1285 | 1247.9 | 1307.4 | 59.50 | 4.77 | 264 | 0.03 | 2026-04-08 15:31:00 | ||
| Sunteck Realty Ltd. | 512179 | 317.55 | 333.15 | 312.05 | 300.45 | 315.15 | 14.70 | 4.89 | 22777 | 0.72 | 698.35 | 270.3 | 2026-04-08 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 422.85 | 431.7 | 421.65 | 417.5 | 427.45 | 9.95 | 2.38 | 2311 | 0.10 | 639.95 | 315.25 | 2026-04-08 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 664.85 | 664.85 | 621.35 | 608.8 | 638 | 29.20 | 4.80 | 10682 | 0.68 | 841.7 | 170.05 | 2026-04-08 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.5 | 138.45 | 131 | 128.25 | 138.15 | 9.90 | 7.72 | 17043 | 0.24 | 219.55 | 83.45 | 2026-04-08 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 173 | 176.75 | 167.25 | 167.15 | 169.4 | 2.25 | 1.35 | 29297 | 0.50 | 303 | 45.01 | 2026-04-08 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 43.3 | 44.35 | 42.67 | 41.53 | 44.3 | 2.77 | 6.67 | 5910066 | 26.18 | 86.04 | 6.6 | 2026-04-08 15:36:00 |
| Symphony Ltd. | 517385 | 752.6 | 752.6 | 730.95 | 718.65 | 752.15 | 33.50 | 4.66 | 12724 | 0.96 | 1878.95 | 684.05 | 2026-04-08 15:31:00 |
| Syngene International Ltd. | 539268 | 402.95 | 402.95 | 396 | 390.85 | 397.35 | 6.50 | 1.66 | 586546 | 23.31 | 960 | 380 | 2026-04-08 15:36:00 |
| Syrma SGS Technology Ltd. | 543573 | 845 | 848.85 | 825.2 | 808.5 | 848 | 39.50 | 4.89 | 140653 | 11.93 | 909.5 | 248.3 | 2026-04-08 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 331.6 | 341.5 | 324.95 | 320.3 | 341.5 | 21.20 | 6.62 | 12637 | 0.43 | 539.95 | 157.7 | 2026-04-08 15:36:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 135 | 133 | 131.95 | 133.55 | 1.60 | 1.21 | 13501 | 0.18 | 330.95 | 115.05 | 2026-04-08 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 639.75 | 660 | 621.15 | 613.15 | 654.5 | 41.35 | 6.74 | 24827 | 1.62 | 720 | 396.05 | 2026-04-08 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 435.35 | 462.5 | 434 | 426.1 | 451 | 24.90 | 5.84 | 47462 | 2.14 | 1317.7 | 372 | 2026-04-08 15:31:00 |
| TARC Ltd. | 543249 | 120 | 127.7 | 118.75 | 115.1 | 125.4 | 10.30 | 8.95 | 64901 | 0.81 | 275.5 | 33.4 | 2026-04-08 15:31:00 |
| Tarsons Products Ltd. | 543399 | 200.95 | 202 | 192.1 | 191.1 | 195.45 | 4.35 | 2.28 | 3310 | 0.06 | 914.35 | 164.15 | 2026-04-08 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7219.6 | 7219.6 | 6890.15 | 6804.55 | 7080 | 275.45 | 4.05 | 151 | 0.11 | 18940.95 | 6440 | 2026-04-08 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2583.95 | 2583.95 | 2540.2 | 2539.85 | 2560 | 20.15 | 0.79 | 276561 | 70.80 | 4585.9 | 2346.35 | 2026-04-08 15:31:00 |
| Tata Technologies Ltd. | 544028 | 566 | 566.05 | 554.8 | 551.05 | 562 | 10.95 | 1.99 | 100692 | 5.66 | 2026-04-08 15:31:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.11 | 41.3 | 38.11 | 38.06 | 40.7 | 2.64 | 6.94 | 815030 | 3.32 | 149 | 30.12 | 2026-04-08 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1181.1 | 1219.95 | 1166.75 | 1147 | 1201 | 54.00 | 4.71 | 8043 | 0.97 | 2649.1 | 610 | 2026-04-08 15:33:00 |
| TBO Tek Ltd. | 544174 | 1193.75 | 1235.05 | 1120 | 1082.05 | 1171.7 | 89.65 | 8.29 | 36251 | 4.25 | 2026-04-08 15:34:00 | ||
| TCI Express Ltd. | 540212 | 525 | 528 | 518.2 | 511.2 | 526.65 | 15.45 | 3.02 | 181 | 0.01 | 2009.95 | 451 | 2026-04-08 15:31:00 |
| TD Power Systems Ltd. | 533553 | 919.65 | 928 | 871.45 | 880.75 | 885.85 | 5.10 | 0.58 | 290381 | 25.72 | 932.95 | 95.9 | 2026-04-08 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1212 | 1231.5 | 1185 | 1195.95 | 1185 | -10.95 | -0.92 | 4220 | 0.50 | 3692.45 | 1063.4 | 2026-04-08 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1489.95 | 1490.6 | 1446.45 | 1473.35 | 1452 | -21.35 | -1.45 | 120077 | 17.44 | 1850 | 982.95 | 2026-04-08 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1129.85 | 1129.85 | 1067 | 1045.2 | 1077 | 31.80 | 3.04 | 15189 | 1.64 | 1824.95 | 254 | 2026-04-08 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2299.9 | 2353.55 | 2289.7 | 2245 | 2327.05 | 82.05 | 3.65 | 654 | 0.15 | 3939 | 689.65 | 2026-04-08 15:31:00 |
| Tega Industries Ltd. | 543413 | 1728.15 | 1752.55 | 1714.6 | 1690.45 | 1738.8 | 48.35 | 2.86 | 2711 | 0.47 | 2327.45 | 468 | 2026-04-08 15:31:00 |
| Tejas Networks Ltd. | 540595 | 449.55 | 449.55 | 431.55 | 418.65 | 442.5 | 23.85 | 5.70 | 254586 | 11.27 | 1495.1 | 294.1 | 2026-04-08 15:33:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 95.01 | 97.68 | 93.89 | 90.67 | 97.68 | 7.01 | 7.73 | 223553 | 2.18 | 296.6 | 40.49 | 2026-04-08 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4092.95 | 4121 | 3922.75 | 3858.3 | 4045 | 186.70 | 4.84 | 5737 | 2.32 | 4138.15 | 472.075 | 2026-04-08 15:31:00 |
| The Anup Engineering Ltd. | 542460 | 1788 | 1840 | 1765.85 | 1737.8 | 1834.5 | 96.70 | 5.56 | 3019 | 0.55 | 3857.55 | 798.15 | 2026-04-08 15:31:00 |
| The India Cements Ltd. | 530005 | 384.8 | 384.8 | 368.3 | 363.55 | 377.7 | 14.15 | 3.89 | 12677 | 0.48 | 489.65 | 167.05 | 2026-04-08 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 121.65 | 123.8 | 119.45 | 116.7 | 123.5 | 6.80 | 5.83 | 288379 | 3.56 | 152.45 | 26.7 | 2026-04-08 15:33:00 |
| The Karnataka Bank Ltd. | 532652 | 234.25 | 244 | 231.9 | 229.15 | 242.9 | 13.75 | 6.00 | 347200 | 8.43 | 285.7 | 70.9 | 2026-04-08 15:36:00 |
| The New India Assurance Company Ltd. | 540769 | 126.65 | 131.85 | 126.65 | 124.3 | 131.85 | 7.55 | 6.07 | 69496 | 0.92 | 324 | 81.6 | 2026-04-08 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 38.57 | 38.84 | 37.94 | 36.93 | 38.45 | 1.52 | 4.12 | 952565 | 3.66 | 46.85 | 7.79 | 2026-04-08 15:35:00 |
| Thyrocare Technologies Ltd. | 539871 | 390.95 | 391.9 | 380.35 | 378.75 | 391.15 | 12.40 | 3.27 | 9360 | 0.37 | 1613.9 | 342.55 | 2026-04-08 15:33:00 |
| Time Technoplast Ltd. | 532856 | 172.6 | 183 | 172.6 | 166.55 | 180.45 | 13.90 | 8.35 | 142121 | 2.56 | 513.35 | 69.55 | 2026-04-08 15:31:00 |
| Timken India Ltd. | 522113 | 3280.05 | 3467 | 3280.05 | 3282.9 | 3434.95 | 152.05 | 4.63 | 2668 | 0.92 | 4816 | 2200 | 2026-04-08 15:31:00 |
| Tips Music Ltd. | 532375 | 564.75 | 564.75 | 542 | 541 | 549.25 | 8.25 | 1.52 | 4037 | 0.22 | 950 | 138.46 | 2026-04-08 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 719 | 728.45 | 705.85 | 696 | 710.5 | 14.50 | 2.08 | 374720 | 26.62 | 1896.5 | 128.05 | 2026-04-08 15:34:00 |
| Torrent Power Ltd. | 532779 | 1428.15 | 1475.75 | 1425 | 1400 | 1446.5 | 46.50 | 3.32 | 24342 | 3.52 | 2037.35 | 430.9 | 2026-04-08 15:31:00 |
| Transport Corporation Of India Ltd. | 532349 | 1008.7 | 1018.5 | 995.4 | 975.9 | 1005 | 29.10 | 2.98 | 473 | 0.05 | 1301.85 | 556.05 | 2026-04-08 15:33:00 |
| Trident Ltd. | 521064 | 24.62 | 25.2 | 24.62 | 24.09 | 25.08 | 0.99 | 4.11 | 1441502 | 3.62 | 52.85 | 22 | 2026-04-08 15:36:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 400 | 400 | 385.8 | 389.5 | 387.9 | -1.60 | -0.41 | 26933 | 1.04 | 536 | 215.55 | 2026-04-08 15:35:00 |
| Triveni Turbine Ltd. | 533655 | 477.15 | 481.75 | 459.65 | 457.05 | 465.25 | 8.20 | 1.79 | 35453 | 1.65 | 885 | 188.35 | 2026-04-08 15:31:00 |
| TTK Prestige Ltd. | 517506 | 475 | 487.45 | 475 | 470.1 | 482.5 | 12.40 | 2.64 | 11668 | 0.56 | 1051 | 423.3 | 2026-04-08 15:35:00 |
| Tube Investments of India Ltd. | 540762 | 2673.15 | 2755 | 2646.3 | 2588.25 | 2745 | 156.75 | 6.06 | 29116 | 7.99 | 4807.05 | 2035 | 2026-04-08 15:31:00 |
| TV Today Network Ltd. | 532515 | 114.99 | 114.99 | 106.41 | 104.33 | 108.9 | 4.57 | 4.38 | 5183 | 0.06 | 324 | 94.1 | 2026-04-08 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13924.7 | 14177.2 | 13840 | 13769.8 | 13850 | 80.20 | 0.58 | 13619 | 18.86 | 16150 | 3410.55 | 2026-04-08 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3648.95 | 3735.5 | 3578.4 | 3469.1 | 3705 | 235.90 | 6.80 | 94536 | 35.03 | 3970 | 926.35 | 2026-04-08 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 102.7 | 104.96 | 102.7 | 99.97 | 104.96 | 4.99 | 4.99 | 24780 | 0.26 | 2026-04-08 15:31:00 | ||
| UCO Bank | 532505 | 25.37 | 26.08 | 25.2 | 24.3 | 26 | 1.70 | 7.00 | 890665 | 2.32 | 70.66 | 11.1 | 2026-04-08 15:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.79 | 59.79 | 57.87 | 56.39 | 58.61 | 2.22 | 3.94 | 778549 | 4.56 | 68 | 5.86 | 2026-04-08 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11574.85 | 11777.3 | 11384.85 | 10929.8 | 11610.3 | 680.50 | 6.23 | 15044 | 17.47 | 13104 | 6005 | 2026-04-08 15:31:00 |
| Union Bank Of India | 532477 | 181.7 | 186.75 | 178.85 | 171.8 | 186 | 14.20 | 8.27 | 703727 | 13.09 | 205.45 | 38.3 | 2026-04-08 15:34:00 |
| Uniparts India Ltd. | 543689 | 518.45 | 518.45 | 494.1 | 492.75 | 511 | 18.25 | 3.70 | 6482 | 0.33 | 722.15 | 260 | 2026-04-08 15:31:00 |
| United Breweries Ltd. | 532478 | 1488 | 1517.8 | 1483.8 | 1466.75 | 1483.8 | 17.05 | 1.16 | 4052 | 0.60 | 2299.4 | 1342.25 | 2026-04-08 15:31:00 |
| United Foodbrands Ltd. | 543283 | 230.55 | 266 | 227.1 | 222.7 | 257 | 34.30 | 15.40 | 17492 | 0.45 | 1219 | 170.7 | 2026-04-08 15:33:00 |
| United Spirits Ltd. | 532432 | 1279.95 | 1279.95 | 1246.2 | 1237.25 | 1248 | 10.75 | 0.87 | 64156 | 8.01 | 1700 | 730.9 | 2026-04-08 15:33:00 |
| UNO Minda Ltd. | 532539 | 1058.05 | 1100 | 1051.25 | 1020.9 | 1093.9 | 73.00 | 7.15 | 44780 | 4.90 | 1381.95 | 433 | 2026-04-08 15:31:00 |
| UPL Ltd. | 512070 | 633.8 | 643.4 | 623 | 607.45 | 643 | 35.55 | 5.85 | 44797 | 2.88 | 807 | 448 | 2026-04-08 15:33:00 |
| Usha Martin Ltd. | 517146 | 412.4 | 426.35 | 412.15 | 405.7 | 421 | 15.30 | 3.77 | 25114 | 1.06 | 497.5 | 115.1 | 2026-04-08 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 950 | 985 | 947 | 931.4 | 966 | 34.60 | 3.71 | 9035 | 0.87 | 1494.95 | 609.5 | 2026-04-08 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.15 | 12.66 | 12.15 | 11.94 | 12.57 | 0.63 | 5.28 | 708782 | 0.89 | 68.23 | 10.15 | 2026-04-08 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.95 | 257.8 | 239.55 | 249.55 | 244.55 | -5.00 | -2.00 | 13742 | 0.34 | 535.2 | 170.05 | 2026-04-08 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 322.3 | 327 | 319.6 | 319 | 325.5 | 6.50 | 2.04 | 15087 | 0.49 | 577.35 | 225.4 | 2026-04-08 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 647.5 | 650.4 | 603.5 | 626.05 | 617 | -9.05 | -1.45 | 771264 | 47.59 | 4517.3 | 465.3 | 2026-04-08 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5151.8 | 5257.25 | 5115.55 | 5000.5 | 5239 | 238.50 | 4.77 | 764 | 0.40 | 6350.35 | 2046.55 | 2026-04-08 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1309.75 | 1336 | 1299.5 | 1258.65 | 1331 | 72.35 | 5.75 | 24721 | 3.29 | 1943.95 | 240 | 2026-04-08 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4567.7 | 4613 | 4486.35 | 4384.45 | 4603 | 218.55 | 4.98 | 1272 | 0.59 | 7398.95 | 1800 | 2026-04-08 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 203 | 210.1 | 200.05 | 192.75 | 210 | 17.25 | 8.95 | 28678 | 0.60 | 543.05 | 174.45 | 2026-04-08 15:31:00 |
| Valiant Organics Ltd. | 540145 | 256.6 | 269.3 | 256.6 | 262.8 | 261.3 | -1.50 | -0.57 | 13052 | 0.34 | 869 | 195.2 | 2026-04-08 15:31:00 |
| Valor Estate Ltd. | 533160 | 99.89 | 103 | 97.31 | 93.64 | 100.42 | 6.78 | 7.24 | 468263 | 4.70 | 284.95 | 52.5 | 2026-04-08 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 234.7 | 241 | 230.75 | 229 | 232 | 3.00 | 1.31 | 10945 | 0.25 | 345.25 | 115.475 | 2026-04-08 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 489.4 | 513.95 | 486.4 | 474.1 | 499 | 24.90 | 5.25 | 8129 | 0.41 | 717 | 239.8 | 2026-04-08 15:31:00 |
| Varun Beverages Ltd. | 540180 | 415.35 | 424 | 411.55 | 400.65 | 424 | 23.35 | 5.83 | 222463 | 9.43 | 1707.1 | 381 | 2026-04-08 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 400 | 400 | 392.3 | 388.8 | 399.9 | 11.10 | 2.85 | 183505 | 7.34 | 1511.2 | 329.65 | 2026-04-08 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1390.8 | 1468.15 | 1389.35 | 1368.45 | 1450 | 81.55 | 5.96 | 8847 | 1.28 | 2555 | 1166.05 | 2026-04-08 15:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1099 | 1140 | 1074.9 | 1051.65 | 1133.65 | 82.00 | 7.80 | 9889 | 1.12 | 2489.95 | 381.5 | 2026-04-08 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 145 | 146.3 | 140.2 | 138.1 | 143.5 | 5.40 | 3.91 | 9427 | 0.14 | 379.9 | 129.25 | 2026-04-08 15:31:00 |
| Vesuvius India Ltd. | 520113 | 458.95 | 472.3 | 458.95 | 454 | 462.4 | 8.40 | 1.85 | 6121 | 0.28 | 6298.95 | 432 | 2026-04-08 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328.45 | 332.9 | 321.85 | 325 | 323.55 | -1.45 | -0.45 | 4086 | 0.13 | 571.95 | 258.75 | 2026-04-08 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 960.1 | 974.05 | 937.65 | 929 | 958 | 29.00 | 3.12 | 8648 | 0.83 | 1276.75 | 330 | 2026-04-08 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1330 | 1341.55 | 1278 | 1290.4 | 1282 | -8.40 | -0.65 | 8867 | 1.14 | 2372.95 | 1278 | 2026-04-08 15:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 1119.15 | 1167.85 | 1118.2 | 1097.65 | 1143 | 45.35 | 4.13 | 736 | 0.08 | 3232.95 | 960 | 2026-04-08 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 516.2 | 528.15 | 515.6 | 512.7 | 518.7 | 6.00 | 1.17 | 4207 | 0.22 | 596 | 245.05 | 2026-04-08 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.95 | 39.3 | 37.42 | 37.07 | 38.5 | 1.43 | 3.86 | 156261 | 0.60 | 2026-04-08 15:34:00 | ||
| Viyash Scientific Ltd. | 512529 | 199 | 210 | 198.7 | 195.35 | 210 | 14.65 | 7.50 | 60730 | 1.28 | 260.3 | 61.8 | 2026-04-08 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 8.98 | 9.25 | 8.9 | 8.64 | 9.24 | 0.60 | 6.94 | 49525863 | 45.76 | 19.15 | 5.7 | 2026-04-08 15:34:00 |
| Voltamp Transformers Ltd. | 532757 | 9390.85 | 9390.85 | 9020 | 8984.7 | 9140 | 155.30 | 1.73 | 2504 | 2.29 | 14800 | 2352 | 2026-04-08 15:31:00 |
| VRL Logistics Ltd. | 539118 | 250.8 | 250.8 | 241 | 235.7 | 248.85 | 13.15 | 5.58 | 9691 | 0.24 | 798.4 | 228.95 | 2026-04-08 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3155.1 | 3155.15 | 3090 | 3081.25 | 3127 | 45.75 | 1.48 | 67322 | 21.05 | 2026-04-08 15:36:00 | ||
| Websol Energy System Ltd. | 517498 | 80.5 | 80.65 | 77.11 | 75.8 | 79.6 | 3.80 | 5.01 | 437111 | 3.48 | 1891.1 | 50.39 | 2026-04-08 15:31:00 |
| Welspun Corp Ltd. | 532144 | 918.2 | 943.95 | 894.8 | 878.85 | 937.7 | 58.85 | 6.70 | 43344 | 4.06 | 994.6 | 177.85 | 2026-04-08 15:34:00 |
| Welspun Enterprises Ltd. | 532553 | 454 | 455.9 | 440.2 | 439.45 | 447.5 | 8.05 | 1.83 | 14285 | 0.64 | 664.1 | 106.25 | 2026-04-08 15:31:00 |
| Welspun Living Ltd. | 514162 | 124.5 | 124.55 | 122.4 | 119.3 | 123.6 | 4.30 | 3.60 | 89070 | 1.10 | 213.1 | 62.2 | 2026-04-08 15:31:00 |
| Wockhardt Ltd. | 532300 | 1330.2 | 1355 | 1330 | 1296.75 | 1349.6 | 52.85 | 4.08 | 32950 | 4.45 | 1870 | 145.35 | 2026-04-08 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 537 | 547.2 | 530.85 | 522.75 | 532 | 9.25 | 1.77 | 2591 | 0.14 | 1106.7 | 273.15 | 2026-04-08 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1531.45 | 1531.45 | 1451.7 | 1449.85 | 1479.35 | 29.50 | 2.03 | 926 | 0.14 | 2418 | 1151 | 2026-04-08 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 700 | 719 | 683.55 | 675.4 | 707 | 31.60 | 4.68 | 20612 | 1.46 | 843 | 304 | 2026-04-08 15:31:00 |
| Yatra Online Ltd | 543992 | 104 | 108.72 | 102.03 | 97.64 | 103.89 | 6.25 | 6.40 | 159581 | 1.66 | 2026-04-08 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 18.72 | 19.09 | 18.67 | 18.14 | 19.07 | 0.93 | 5.13 | 11419469 | 21.78 | 32.81 | 14.4 | 2026-04-08 15:34:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 243.6 | 253 | 235.4 | 229.95 | 250 | 20.05 | 8.72 | 120298 | 3.01 | 2026-04-08 15:31:00 | ||
| Zen Technologies Ltd. | 533339 | 1470 | 1471 | 1439 | 1423.75 | 1447.75 | 24.00 | 1.69 | 28349 | 4.10 | 2627.95 | 175.5 | 2026-04-08 15:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13872.2 | 14625 | 13872.2 | 13660 | 14343.55 | 683.55 | 5.00 | 901 | 1.29 | 18100.05 | 8592.05 | 2026-04-08 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.8 | 910.8 | 879.9 | 873.65 | 892.1 | 18.45 | 2.11 | 45438 | 4.05 | 1323.9 | 350.3 | 2026-04-08 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 505.75 | 506.9 | 471.4 | 495.8 | 480.9 | -14.90 | -3.01 | 149168 | 7.17 | 2622 | 357.55 | 2026-04-08 15:31:00 |