Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
0
updated on:

Advances - 323 | Declines - 192 | Unchanged - 23

Overview

Open 0 Prev. Close 11033.37
Day High 0 52 Week High 11234.91
Day Low 52 Week Low 9480.66

Pivot Levels - Classic: as on 20-Aug-2026

PP: 11037.64 Resistance Support
First 11051.4 11019.61
Second 11069.43 11005.85
Third 11083.19 10987.82
Low
 Day Range High
0
Low
10795.82 Month Range High
11143.88
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 771.2 773.1 1.90 0.25
Aadhar Housing Finance Ltd. 475.1 475.95 0.85 0.18
Adani Energy Solutions Ltd. 1548.5 1550.1 1.60 0.10
Adani Green Energy Ltd. 1298.05 1303.65 5.60 0.43
Adani Ports and Special Economic Zone Ltd. 1693.25 1701 7.75 0.46
Adani Power Ltd. 203.5 204.3 0.80 0.39
Adani Total Gas Ltd. 658.2 658.45 0.25 0.04
Aditya Birla Capital Ltd. 408 410.95 2.95 0.72
Aditya Birla Fashion and Retail Ltd. 54.65 54.89 0.24 0.44
Aditya Vision Ltd. 611.55 615.8 4.25 0.69
Afcons Infrastructure Ltd. 280 281.7 1.70 0.61
Affle 3i Ltd. 1729.3 1743.05 13.75 0.80
Ahluwalia Contracts (India) Ltd. 693.65 697.95 4.30 0.62
Alkem Laboratories Ltd. 5400 5431 31.00 0.57
Anand Rathi Wealth Ltd. 2170.8 2194.95 24.15 1.11
Angel One Ltd. 289.5 289.8 0.30 0.10
Anthem Biosciences Ltd. 874.6 886.4 11.80 1.35
Anupam Rasayan India Ltd. 1238.65 1249.95 11.30 0.91
Apeejay Surrendra Park Hotels Ltd. 116.35 118.2 1.85 1.59
Apollo Micro Systems Ltd. 386.7 387.75 1.05 0.27
Apollo Pipes Ltd. 602.85 605.6 2.75 0.46
Aptus Value Housing Finance India Ltd. 253.35 254.6 1.25 0.49
Archean Chemical Industries Ltd. 500.4 504.25 3.85 0.77
Arman Financial Services Ltd. 1970 1971 1.00 0.05
Arvind Fashions Ltd. 427.8 428.3 0.50 0.12
Ashapura Minechem Ltd. 599.4 607.6 8.20 1.37
ASK Automotive Ltd. 643.5 646.85 3.35 0.52
Astec Lifesciences Ltd. 601.2 602.1 0.90 0.15
Aster DM Quality Care Ltd. 761.4 767 5.60 0.74
Ather Energy Ltd. 1449.2 1469.4 20.20 1.39
AU Small Finance Bank Ltd. 1084.85 1094.6 9.75 0.90
Avalon Technologies Ltd. 2242.6 2248.55 5.95 0.27
Avenue Supermarts Ltd. 3961 3967.65 6.65 0.17
AWL Agri Business Ltd. 188.5 192.2 3.70 1.96
Axis Bank Ltd. 1250.35 1251 0.65 0.05
Azad Engineering Ltd. 2764.05 2779.05 15.00 0.54
Bajaj Auto Ltd. 11751 11790 39.00 0.33
Bajaj Housing Finance Ltd. 85.61 85.62 0.01 0.01
Bajel Projects Ltd. 180.7 183.45 2.75 1.52
Balu Forge Industries Ltd. 545.45 552 6.55 1.20
Bandhan Bank Ltd. 174.05 175.2 1.15 0.66
Bank Of India 142.15 142.55 0.40 0.28
Bank Of Maharashtra 80.27 80.49 0.22 0.27
Belrise Industries Ltd. 234.2 235.75 1.55 0.66
Best Agrolife Ltd. 18.08 18.12 0.04 0.22
Bharat Dynamics Ltd. 1311.3 1320.95 9.65 0.74
Bharti Airtel Ltd. 1943.5 1950.05 6.55 0.34
Bikaji Foods International Ltd. 606.5 613.65 7.15 1.18
Birlasoft Ltd. 308.55 311.2 2.65 0.86
BLS International Services Ltd. 273.8 274.9 1.10 0.40
Blue Jet Healthcare Ltd. 594.95 599.95 5.00 0.84
Brainbees Solutions Ltd. 196.6 198.6 2.00 1.02
Campus Activewear Ltd. 222.95 230.95 8.00 3.59
Canara Bank 129.05 129.5 0.45 0.35
Cantabil Retail India Ltd. 246.8 249.85 3.05 1.24
CarTrade Tech Ltd. 2895.25 2927.85 32.60 1.13
Cello World Ltd. 362.85 366.8 3.95 1.09
Central Bank Of India 31.05 31.24 0.19 0.61
Cera Sanitaryware Ltd. 5866.9 5883 16.10 0.27
Chalet Hotels Ltd. 854.25 859.1 4.85 0.57
City Union Bank Ltd. 218.95 219.6 0.65 0.30
CMS Info Systems Ltd. 249.45 252.1 2.65 1.06
Coforge Ltd. 1880 1889.4 9.40 0.50
Cohance Lifesciences Ltd. 475.55 479.2 3.65 0.77
Computer Age Management Services Ltd. 750 750.35 0.35 0.05
Concord Biotech Ltd. 1576 1588.5 12.50 0.79
Container Corporation Of India Ltd. 518.35 524.45 6.10 1.18
Crompton Greaves Consumer Electricals Ltd. 252 253.05 1.05 0.42
CSB Bank Ltd. 321 322 1.00 0.31
Data Patterns (India) Ltd. 4698.25 4739.95 41.70 0.89
DCB Bank Ltd. 188.1 189 0.90 0.48
Delta Corp Ltd. 59.45 59.98 0.53 0.89
Den Networks Ltd. 27.93 28.13 0.20 0.72
Dixon Technologies (India) Ltd. 14850 14865 15.00 0.10
Dr. Lal Pathlabs Ltd. 1888.5 1907.45 18.95 1.00
Dreamfolks Services Ltd. 68.38 69.99 1.61 2.35
Easy Trip Planners Ltd. 6.09 6.12 0.03 0.49
eClerx Services Ltd. 1804.65 1808.85 4.20 0.23
Edelweiss Financial Services Ltd. 126.6 127.2 0.60 0.47
Electronics Mart India Ltd. 191.05 191.35 0.30 0.16
Endurance Technologies Ltd. 3000.05 3029.55 29.50 0.98
Entero Healthcare Solutions Ltd. 1409.15 1423 13.85 0.98
EPACK Durable Ltd. 203.1 203.5 0.40 0.20
Eris Lifesciences Ltd. 1325.4 1334.95 9.55 0.72
ESAF Small Finance Bank Ltd. 43.46 43.8 0.34 0.78
Eternal Ltd. 327.6 329.95 2.35 0.72
Exicom Tele-Systems Ltd. 156.95 158.65 1.70 1.08
FDC Ltd. 350.65 354.9 4.25 1.21
Fedbank Financial Services Ltd 153.75 154.85 1.10 0.72
Fine Organic Industries Ltd. 5064.25 5064.75 0.50 0.01
Firstsource Solutions Ltd. 271.7 273.45 1.75 0.64
Fortis Healthcare Ltd. 910.8 921.1 10.30 1.13
Fusion Finance Ltd. 203.55 205.4 1.85 0.91
Gandhar Oil Refinery (India) Ltd. 254.05 254.95 0.90 0.35
Gateway Distriparks Ltd. 55.05 55.6 0.55 1.00
General Insurance Corporation of India 359.8 361.85 2.05 0.57
Genus Power Infrastructures Ltd. 334.25 334.6 0.35 0.10
Gland Pharma Ltd. 2823.55 2835.55 12.00 0.42
Glenmark Pharmaceuticals Ltd. 2325 2339.95 14.95 0.64
Globus Spirits Ltd. 904.9 915.1 10.20 1.13
GMR Airports Ltd. 100.1 101.25 1.15 1.15
Go Digit General Insurance Ltd. 256.6 258.95 2.35 0.92
Go Fashion (India) Ltd. 329.2 332.3 3.10 0.94
Godawari Power And Ispat Ltd. 247.45 249.3 1.85 0.75
Godrej Consumer Products Ltd. 943.25 943.3 0.05 0.01
Goldiam International Ltd. 362.95 364.4 1.45 0.40
Goodluck India Ltd. 479.81666666667 494.95 15.13 3.15
Gopal Snacks Ltd. 282.45 282.55 0.10 0.04
Greenpanel Industries Ltd. 160.25 161.6 1.35 0.84
Greenply Industries Ltd. 285.95 290.35 4.40 1.54
Gujarat Energy Ltd. 267.1 269.85 2.75 1.03
Gujarat Fluorochemicals Ltd. 4678.85 4699.85 21.00 0.45
Gujarat Mineral Development Corporation Ltd. 561.9 562.95 1.05 0.19
Gujarat Pipavav Port Ltd. 164.75 164.95 0.20 0.12
Gulshan Polyols Ltd. 191.95 193.15 1.20 0.63
Happiest Minds Technologies Ltd. 414.15 419 4.85 1.17
Happy Forgings Ltd. 2326.55 2342.15 15.60 0.67
Hathway Cable & Datacom Ltd. 10.54 10.56 0.02 0.19
Hatsun Agro Product Ltd. 964.45 969.25 4.80 0.50
HDFC Asset Management Company Ltd. 2610 2623.35 13.35 0.51
Healthcare Global Enterprises Ltd. 730.95 731.7 0.75 0.10
Hemisphere Properties India Ltd. 130.85 132.65 1.80 1.38
Honasa Consumer Ltd. 484.2 486.25 2.05 0.42
Hyundai Motor India Ltd. 2222 2227 5.00 0.23
ICICI Bank Ltd. 1411.5 1417 5.50 0.39
Ideaforge Technology Ltd. 807.6 810.05 2.45 0.30
IIFL Capital Services Ltd. 333 337 4.00 1.20
IIFL Finance Ltd. 637.05 639.35 2.30 0.36
Indegene Ltd. 566.05 571.3 5.25 0.93
India Tourism Development Corporation Ltd. 687.35 694.05 6.70 0.97
Indian Bank 873 876 3.00 0.34
Indian Overseas Bank 33.15 33.25 0.10 0.30
Indian Railway Catering And Tourism Corporation Ltd. 486.2 487.3 1.10 0.23
Indian Railway Finance Corporation Ltd. 86.42 86.79 0.37 0.43
Indraprastha Gas Ltd. 150.5 151 0.50 0.33
IndusInd Bank Ltd. 1003.05 1014.05 11.00 1.10
Info Edge (India) Ltd. 1359 1369.9 10.90 0.80
Innova Captab Ltd. 1082.6 1092.3 9.70 0.90
Inox Wind Ltd. 73.9 74.44 0.54 0.73
Intellect Design Arena Ltd. 685.65 690.25 4.60 0.67
International Gemological Institute Ltd. 335.75 336.05 0.30 0.09
IRB Infrastructure Developers Ltd. 18.94 18.99 0.05 0.26
ISGEC Heavy Engineering Ltd. 761.05 770.95 9.90 1.30
Jagran Prakashan Ltd. 61.75 62.28 0.53 0.86
JBM Auto Ltd. 623.35 640.9 17.55 2.82
Jindal Steel Ltd. 1116.05 1118 1.95 0.17
JK Paper Ltd. 389.45 391.1 1.65 0.42
JK Tyre & Industries Ltd. 373.8 374.05 0.25 0.07
JSW Infrastructure Ltd. 329.85 331.1 1.25 0.38
JTL Industries Ltd 74.52 75.08 0.56 0.75
Jubilant FoodWorks Ltd. 507.9 508.8 0.90 0.18
Jubilant Ingrevia Ltd. 720.65 721.45 0.80 0.11
Jubilant Pharmova Ltd. 873.6 874.95 1.35 0.15
Juniper Hotels Ltd. 205.2 207.25 2.05 1.00
Jupiter Wagons Ltd. 248.15 248.5 0.35 0.14
Just Dial Ltd. 680.05 693.9 13.85 2.04
Jyoti CNC Automation Ltd. 948.95 958.2 9.25 0.97
Kalyan Jewellers India Ltd. 595.1 595.85 0.75 0.13
Kaveri Seed Company Ltd. 769.2 777.75 8.55 1.11
Keystone Realtors Ltd 369.9 374.8 4.90 1.32
KFin Technologies Ltd. 962 967.25 5.25 0.55
KIOCL Ltd. 384.95 390.05 5.10 1.32
Kiri Industries Ltd. 461 464.55 3.55 0.77
Kirloskar Oil Engines Ltd. 2148.5 2161.1 12.60 0.59
KNR Constructions Ltd. 127.05 127.3 0.25 0.20
Kolte-Patil Developers Ltd. 466.2 472.3 6.10 1.31
KRBL Ltd. 398.7 402.7 4.00 1.00
Krishna GVK Luxury Hotels Ltd. 348 348.05 0.05 0.01
Krsnaa Diagnostics Ltd. 549.8 555.95 6.15 1.12
L&T Technology Services Ltd. 3578.45 3625.15 46.70 1.31
Laurus Labs Ltd. 1823 1829.4 6.40 0.35
Lemon Tree Hotels Ltd. 108 108.05 0.05 0.05
Life Insurance Corporation of India 421 421.05 0.05 0.01
Lodha Developers Ltd. 1244 1250.25 6.25 0.50
Lumax Auto Technologies Ltd. 2045.15 2046.05 0.90 0.04
Mahanagar Gas Ltd. 1136.2 1144.4 8.20 0.72
Mahindra & Mahindra Financial Services Ltd. 382.45 384.35 1.90 0.50
Mahindra Holidays & Resorts India Ltd. 220.4 223.8 3.40 1.54
Mahindra Lifespace Developers Ltd. 376.8 379 2.20 0.58
Man InfraConstruction Ltd. 110 111.1 1.10 1.00
Manappuram Finance Ltd. 349 353.95 4.95 1.42
Marico Ltd. 853.4 861.9 8.50 1.00
Maruti Suzuki India Ltd. 13788.6 13838.2 49.60 0.36
Matrimony.Com Ltd. 555.7 560.9 5.20 0.94
Max Estates Ltd. 498.9 501.95 3.05 0.61
Max Healthcare Institute Ltd. 998.7 998.9 0.20 0.02
Mazagon Dock Shipbuilders Ltd. 2568.6 2570 1.40 0.05
Medplus Health Services Ltd. 656.8 660.05 3.25 0.49
Meghmani Organics Ltd. 61.47 61.61 0.14 0.23
Metropolis Healthcare Ltd. 540.65 546.9 6.25 1.16
Mishra Dhatu Nigam Ltd. 420.7 420.75 0.05 0.01
Motherson Sumi Wiring India Ltd. 39.18 39.2 0.02 0.05
Motilal Oswal Financial Services Ltd. 971.1 972.1 1.00 0.10
MSTC Ltd. 692 704.9 12.90 1.86
Multi Commodity Exchange Of India Ltd. 3121 3148 27.00 0.87
Muthoot Finance Ltd. 2972 3000.1 28.10 0.95
Muthoot Microfin Ltd. 212.95 215.35 2.40 1.13
Narayana Hrudayalaya Ltd. 1797.4 1809 11.60 0.65
National Aluminium Company Ltd. 385.4 388.7 3.30 0.86
Navin Fluorine International Ltd. 8250.3 8310 59.70 0.72
Nazara Technologies Ltd. 358.05 358.55 0.50 0.14
NBCC (India) Ltd. 88.33 88.56 0.23 0.26
Neogen Chemicals Ltd. 2255.85 2261.55 5.70 0.25
Nephrocare Health Services Ltd. 674.7 675.4 0.70 0.10
Network 18 Media & Investments Ltd. 30.58 30.75 0.17 0.56
NHPC Ltd. 76.15 76.42 0.27 0.35
Nippon Life India Asset Management Ltd. 1228.8 1244.8 16.00 1.30
NRB Bearings Ltd. 481.4 485.45 4.05 0.84
Oil India Ltd. 480.35 480.95 0.60 0.12
Olectra Greentech Ltd. 1291.9 1293.1 1.20 0.09
Orient Cement Ltd. 130.9 131 0.10 0.08
Orient Electric Ltd. 185.6 189.25 3.65 1.97
Page Industries Ltd. 35557.2 35898.4 341.20 0.96
PB Fintech Ltd. 1770.6 1787.85 17.25 0.97
Pearl Global Industries Ltd. 2382.25 2390.15 7.90 0.33
Persistent Systems Ltd. 5679.95 5680.5 0.55 0.01
Petronet LNG Ltd. 291 292.3 1.30 0.45
PG Electroplast Ltd. 601.2 608.95 7.75 1.29
Physicswallah Ltd. 121.95 122.2 0.25 0.21
Pine Labs Ltd. 159.95 160.8 0.85 0.53
Piramal Pharma Ltd. 216.5 217.05 0.55 0.25
PNB Housing Finance Ltd. 1175.1 1179.3 4.20 0.36
PNC Infratech Ltd. 209.25 210 0.75 0.36
Poly Medicure Ltd. 1766.4 1773.45 7.05 0.40
Power Mech Projects Ltd. 2454.05 2479.1 25.05 1.02
Premier Energies Ltd. 1037.3 1051.35 14.05 1.35
Prestige Estates Projects Ltd. 1584.45 1586 1.55 0.10
Prime Focus Ltd. 282.55 285.3 2.75 0.97
Privi Speciality Chemicals Ltd. 3450.85 3450.95 0.10 0.00
PTC Industries Ltd. 19583.75 19683.65 99.90 0.51
Punjab National Bank 117.8 118.15 0.35 0.30
PVR Inox Ltd. 1219.35 1224.55 5.20 0.43
Quess Corp Ltd. 335.8 341.5 5.70 1.70
Quick Heal Technologies Ltd. 141.2 142.95 1.75 1.24
Radico Khaitan Ltd. 4696 4709 13.00 0.28
Railtel Corporation Of India Ltd. 280.75 287.9 7.15 2.55
Ramco Industries Ltd. 353.9 359.2 5.30 1.50
Ramkrishna Forgings Ltd. 745 748.45 3.45 0.46
RateGain Travel Technologies Ltd. 942.35 954.3 11.95 1.27
Raymond Lifestyle Ltd. 730.45 736.95 6.50 0.89
REC Ltd. 328.75 328.85 0.10 0.03
Redington Ltd. 348 348.3 0.30 0.09
Relaxo Footwears Ltd. 373.95 374.1 0.15 0.04
Reliance Power Ltd. 22.16 22.24 0.08 0.36
Restaurant Brands Asia Ltd. 105.11 105.5 0.39 0.37
Rolex Rings Ltd 185.9 187.5 1.60 0.86
Rossari Biotech Ltd. 509.15 513.95 4.80 0.94
RR Kabel Ltd. 2893.55 2894.2 0.65 0.02
Sagility Ltd. 42.62 42.67 0.05 0.12
Sai Silks (Kalamandir) Ltd. 86.47 86.5 0.03 0.03
Salasar Techno Engineering Ltd. 6 6.05 0.05 0.83
Samhi Hotels Ltd. 160.35 160.4 0.05 0.03
Sandhar Technologies Ltd. 647.15 654.4 7.25 1.12
Sapphire Foods India Ltd. 241.1 241.75 0.65 0.27
Satin Creditcare Network Ltd. 226.6 229.25 2.65 1.17
SBFC Finance Ltd. 93.96 94.84 0.88 0.94
SBI Life Insurance Company Ltd. 1780.95 1797.95 17.00 0.95
Schneider Electric Infrastructure Ltd. 1241.9 1242 0.10 0.01
SEPC Ltd. 5.97 6.03 0.06 1.01
Sharda Cropchem Ltd. 763.4 766.6 3.20 0.42
Shilchar Technologies Ltd. 3867.35 3870.05 2.70 0.07
Shilpa Medicare Ltd. 820.55 827.1 6.55 0.80
SIRCA Paints India Ltd. 449.65 450.5 0.85 0.19
SJS Enterprises Ltd. 2491.85 2500 8.15 0.33
SJVN Ltd. 65.93 66 0.07 0.11
Skipper Ltd. 556.65 558.6 1.95 0.35
Sobha Ltd. 1304.85 1308.4 3.55 0.27
Solar Industries India Ltd. 19650 19849.95 199.95 1.02
Sonata Software Ltd. 306 308.95 2.95 0.96
SPR Auto Technologies Ltd. 4516.35 4527.3 10.95 0.24
Sterling and Wilson Renewable Energy Ltd. 196.75 197.2 0.45 0.23
Sterlite Technologies Ltd. 621 625.4 4.40 0.71
Stove Kraft Ltd. 772.95 785.75 12.80 1.66
Strides Pharma Science Ltd. 992.05 1000.95 8.90 0.90
Sula Vineyards Ltd. 145.35 146 0.65 0.45
Sun Pharma Advanced Research Company Ltd. 199.45 200.4 0.95 0.48
Suven Life Sciences Ltd. 374.45 375.45 1.00 0.27
Syngene International Ltd. 395.35 398.85 3.50 0.89
Syrma SGS Technology Ltd. 1443 1445.4 2.40 0.17
Tamil Nadu Newsprint & Papers Ltd. 139.7 140.7 1.00 0.72
Tamilnad Mercantile Bank Ltd. 870 879.4 9.40 1.08
TARC Ltd. 121.65 123 1.35 1.11
Tata Capital Ltd. 365.6 367 1.40 0.38
Tata Motors Ltd. 477.55 478 0.45 0.09
Tata Technologies Ltd. 823.75 825.65 1.90 0.23
Tata Teleservices (Maharashtra) Ltd. 37.44 37.46 0.02 0.05
Tech Mahindra Ltd. 1592 1607.85 15.85 1.00
Tega Industries Ltd. 1776.3 1791.1 14.80 0.83
Tejas Networks Ltd. 509.2 509.85 0.65 0.13
Tenneco Clean Air India Ltd. 568.3 572 3.70 0.65
Texmaco Rail & Engineering Ltd. 105.45 106.2 0.75 0.71
Thangamayil Jewellery Ltd. 5456.85 5499.55 42.70 0.78
The Karnataka Bank Ltd. 334.35 336.7 2.35 0.70
The South Indian Bank Ltd. 45.19 45.21 0.02 0.04
Time Technoplast Ltd. 191.5 192.9 1.40 0.73
Tips Music Ltd. 651.9 653 1.10 0.17
Titagarh Rail Systems Ltd. 848.95 852 3.05 0.36
Torrent Power Ltd. 1249.1 1255.85 6.75 0.54
Triveni Turbine Ltd. 580.2 581.85 1.65 0.28
Tube Investments of India Ltd. 2927.5 2964.95 37.45 1.28
TVS Motor Company Ltd. 4378 4393 15.00 0.34
Union Bank Of India 184.5 185.05 0.55 0.30
United Foodbrands Ltd. 807.15 812 4.85 0.60
United Spirits Ltd. 1544.45 1546.25 1.80 0.12
Urban Company Ltd. 145.55 151.2 5.65 3.88
Uttam Sugar Mills Ltd. 334.7 335.9 1.20 0.36
VA Tech Wabag Ltd. 2058.95 2068 9.05 0.44
Vardhman Special Steels Ltd. 356 360 4.00 1.12
Varroc Engineering Ltd. 824.7 825 0.30 0.04
Varun Beverages Ltd. 438 438.75 0.75 0.17
Vedant Fashions Ltd. 546.95 548 1.05 0.19
Venus Pipes & Tubes Ltd. 1540.1 1549.95 9.85 0.64
Veranda Learning Solutions Ltd. 255 255.05 0.05 0.02
Vikram Solar Ltd. 171.9 174.1 2.20 1.28
Vishnu Prakash R Punglia Ltd. 33.49 36 2.51 7.49
Voltamp Transformers Ltd. 10325.1 10365 39.90 0.39
VRL Logistics Ltd. 295.45 297.85 2.40 0.81
Welspun Corp Ltd. 2004.1 2171 166.90 8.33
Wockhardt Ltd. 1830.15 1833.45 3.30 0.18
Yasho Industries Ltd. 4274.1 4336.15 62.05 1.45
Yatra Online Ltd 114.6 115.4 0.80 0.70
Yes Bank Ltd. 22.74 22.77 0.03 0.13
Zaggle Prepaid Ocean Services Ltd. 197.05 198.85 1.80 0.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1204.8 1203.75 -1.05 -0.09
5Paisa Capital Ltd. 390.15 388.05 -2.10 -0.54
Aarti Pharmalabs Ltd. 829.3 825.75 -3.55 -0.43
Aavas Financiers Ltd. 1365.1 1360.45 -4.65 -0.34
Action Construction Equipment Ltd. 1160.75 1158.35 -2.40 -0.21
Acutaas Chemicals Ltd. 3210.5 3200.05 -10.45 -0.33
Aditya Birla Lifestyle Brands Ltd. 86.62 86.58 -0.04 -0.05
Aditya Birla Sun Life AMC Ltd. 995.55 991.5 -4.05 -0.41
Advanced Enzyme Technologies Ltd. 303.5 300.6 -2.90 -0.96
Aether Industries Ltd. 1634.55 1630.45 -4.10 -0.25
Ajanta Pharma Ltd. 3665.65 3651.05 -14.60 -0.40
Alivus Life Sciences Ltd. 1370.2 1368 -2.20 -0.16
Amber Enterprises India Ltd. 7280.05 7251.3 -28.75 -0.39
Apar Industries Ltd. 16764.9 16700 -64.90 -0.39
APL Apollo Tubes Ltd. 2142.5 2129.4 -13.10 -0.61
Ashoka Buildcon Ltd. 112.15 112 -0.15 -0.13
Astra Microwave Products Ltd. 1682.75 1675.05 -7.70 -0.46
Astral Ltd. 1535.05 1530.35 -4.70 -0.31
AvenuesAI Ltd. 14.96 14.92 -0.04 -0.27
Awfis Space Solutions Ltd. 263.3 262 -1.30 -0.49
Bajaj Finserv Ltd. 2016.5 2004.35 -12.15 -0.60
Balaji Amines Ltd. 2076.25 2074.5 -1.75 -0.08
Bank Of Baroda 244.05 244 -0.05 -0.02
BlackBuck Ltd. 631.25 626 -5.25 -0.83
Brigade Enterprises Ltd. 626.6 626.55 -0.05 -0.01
Capacit'e Infraprojects Ltd. 203.75 203 -0.75 -0.37
Capri Global Capital Ltd. 225.4 224.1 -1.30 -0.58
Choice International Ltd. 810.4 809.5 -0.90 -0.11
CIE Automotive India Ltd. 403.5 403.05 -0.45 -0.11
Coal India Ltd. 403 402.1 -0.90 -0.22
Cochin Shipyard Ltd. 1489.75 1473.25 -16.50 -1.11
Confidence Petroleum India Ltd. 72.22 71.01 -1.21 -1.68
CORONA Remedies Ltd. 2164.5 2159.2 -5.30 -0.24
Crizac Ltd. 171.6 170.45 -1.15 -0.67
Cyient DLM Ltd. 731.15 728.5 -2.65 -0.36
Cyient Ltd. 902.65 900 -2.65 -0.29
Dalmia Bharat Ltd. 1897.2 1884.05 -13.15 -0.69
Delhivery Ltd. 454.05 448.4 -5.65 -1.24
Devyani International Ltd. 147.7 147.5 -0.20 -0.14
Dish TV India Ltd. 2.79 2.77 -0.02 -0.72
Divgi Torqtransfer Systems Ltd. 1265.5 1253.65 -11.85 -0.94
Divi's Laboratories Ltd. 8587 8570.1 -16.90 -0.20
DLF Ltd. 677 676.55 -0.45 -0.07
DOMS Industries Ltd. 2210.2 2199 -11.20 -0.51
Dwarikesh Sugar Industries Ltd. 55.39 53.9 -1.49 -2.69
Emami Ltd. 408.15 407 -1.15 -0.28
Embassy Developments Ltd. 63.16 62.5 -0.66 -1.04
EMS Ltd. 405.95 400 -5.95 -1.47
eMudhra Ltd. 550.85 547.05 -3.80 -0.69
Engineers India Ltd. 237.05 236.8 -0.25 -0.11
Epigral Ltd. 1120.7 1115.1 -5.60 -0.50
Equitas Small Finance Bank Ltd. 77.02 76.66 -0.36 -0.47
Ethos Ltd. 2866.15 2863.95 -2.20 -0.08
Eveready Industries India Ltd. 355.1 355 -0.10 -0.03
Fiem Industries Ltd. 2191.75 2182.75 -9.00 -0.41
Fineotex Chemical Ltd. 43.63 43.57 -0.06 -0.14
Fino Payments Bank Ltd. 146.35 146.2 -0.15 -0.10
FSN E-Commerce Ventures Ltd. 330.05 328.7 -1.35 -0.41
GAIL (India) Ltd. 172.35 172.05 -0.30 -0.17
Galaxy Surfactants Ltd. 2321.35 2305.15 -16.20 -0.70
Geojit Financial Services Ltd. 80.56 80.48 -0.08 -0.10
Global Health Ltd. 1408.6 1405 -3.60 -0.26
Godrej Agrovet Ltd. 582.05 580 -2.05 -0.35
Godrej Properties Ltd. 2025 2016.5 -8.50 -0.42
Gokaldas Exports Ltd. 800.15 793.8 -6.35 -0.79
Gravita India Ltd. 1793.5 1791 -2.50 -0.14
Greenlam Industries Ltd. 255.1 255.05 -0.05 -0.02
Gujarat Alkalies And Chemicals Ltd. 677.6 673.05 -4.55 -0.67
Gulf Oil Lubricants India Ltd. 1152.5 1150 -2.50 -0.22
Hariom Pipe Industries Ltd. 347.95 345.9 -2.05 -0.59
HCL Technologies Ltd. 1319.95 1318.55 -1.40 -0.11
HDFC Life Insurance Company Ltd. 541.2 540 -1.20 -0.22
Heranba Industries Ltd. 160.9 159.5 -1.40 -0.87
ICICI Lombard General Insurance Company Ltd. 1629 1626.9 -2.10 -0.13
ICICI Prudential Life Insurance Company Ltd. 503 501.45 -1.55 -0.31
IDFC First Bank Ltd. 85.79 85.78 -0.01 -0.01
Imagicaaworld Entertainment Ltd. 47.55 47.1 -0.45 -0.95
India Pesticides Ltd. 138.15 135.6 -2.55 -1.85
Indian Energy Exchange Ltd. 123.65 123.25 -0.40 -0.32
Indian Oil Corporation Ltd. 135.9 135.85 -0.05 -0.04
Indian Renewable Energy Development Agency Ltd. 115 114.85 -0.15 -0.13
Indigo Paints Ltd. 1130.6 1129.95 -0.65 -0.06
Inox Green Energy Services Ltd. 175.3 173.15 -2.15 -1.23
Inox India Ltd. 1922.85 1921.95 -0.90 -0.05
Ircon International Ltd. 126.55 125.75 -0.80 -0.63
Jana Small Finance Bank Ltd. 562.5 560.15 -2.35 -0.42
Jindal Stainless Ltd. 718.45 717.4 -1.05 -0.15
Jindal Worldwide Ltd. 35.13 34.81 -0.32 -0.91
JIO Financial Services Ltd. 244.95 244.05 -0.90 -0.37
JK Cement Ltd. 5257.55 5232.3 -25.25 -0.48
Jupiter Life Line Hospitals Ltd. 316.8 310.95 -5.85 -1.85
Jyothy Labs Ltd. 208.6 207.25 -1.35 -0.65
K.P.R. Mill Ltd. 1153.8 1152.1 -1.70 -0.15
Kaynes Technology India Ltd. 3823 3820 -3.00 -0.08
KDDL Ltd. 3956.5 3949.95 -6.55 -0.17
KPIT Technologies Ltd. 593 592.3 -0.70 -0.12
Lloyds Engineering Works Ltd. 92.2 92.03 -0.17 -0.18
LT Foods Ltd. 430.8 430.55 -0.25 -0.06
LTM Ltd. 4540.9 4538.5 -2.40 -0.05
Magellanic Cloud Ltd. 29.55 29.52 -0.03 -0.10
Mankind Pharma Ltd. 2385 2371.55 -13.45 -0.56
Manorama Industries Ltd. 1957.75 1948.2 -9.55 -0.49
MAS Financial Services Ltd. 300.6 298.3 -2.30 -0.77
Medi Assist Healthcare Services Ltd. 356.25 354.45 -1.80 -0.51
Minda Corporation Ltd. 742.55 742 -0.55 -0.07
MOIL Ltd. 252.95 252.75 -0.20 -0.08
Monte Carlo Fashions Ltd. 542.5 536.75 -5.75 -1.06
Mrs. Bectors Food Specialities Ltd. 258.1 257.8 -0.30 -0.12
MTAR Technologies Ltd. 7100.1 7099.9 -0.20 0.00
Netweb Technologies India Ltd. 5418.85 5408.95 -9.90 -0.18
Newgen Software Technologies Ltd. 527.5 527.35 -0.15 -0.03
NIIT Learning Systems Ltd. 232.55 230.05 -2.50 -1.08
NMDC Steel Ltd. 39.57 39.52 -0.05 -0.13
NTPC Ltd. 338 336.55 -1.45 -0.43
Nuvama Wealth Management Ltd. 1728.75 1724.55 -4.20 -0.24
Nuvoco Vistas Corporation Ltd. 321.6 319.65 -1.95 -0.61
Oberoi Realty Ltd. 1906 1899.55 -6.45 -0.34
One97 Communications Ltd. 1605 1600.05 -4.95 -0.31
Oracle Financial Services Software Ltd. 11862.05 11850 -12.05 -0.10
Paisalo Digital Ltd. 69.91 69.84 -0.07 -0.10
Paradeep Phosphates Ltd. 148.7 148.3 -0.40 -0.27
Parag Milk Foods Ltd. 208.2 207.2 -1.00 -0.48
Paras Defence And Space Technologies Ltd. 1502.6 1502.25 -0.35 -0.02
Patel Engineering Ltd. 28.16 28.13 -0.03 -0.11
PNB Gilts Ltd. 79.3 78.55 -0.75 -0.95
Pokarna Ltd. 889.8 881.6 -8.20 -0.92
Polycab India Ltd. 9131.95 9103.6 -28.35 -0.31
Power Grid Corporation Of India Ltd. 265.25 265.2 -0.05 -0.02
Precision Camshafts Ltd. 131.6 130.15 -1.45 -1.10
Prince Pipes and Fittings Ltd. 282.75 282.25 -0.50 -0.18
PSP Projects Ltd. 921.7 915.25 -6.45 -0.70
PTC India Ltd. 157.1 156.95 -0.15 -0.10
Punjab & Sind Bank 23.38 23.26 -0.12 -0.51
R Systems International Ltd. 242.05 240.9 -1.15 -0.48
Rajesh Exports Ltd. 80.11 79.11 -1.00 -1.25
Ramky Infrastructure Ltd. 391 389.85 -1.15 -0.29
RattanIndia Enterprises Ltd. 30.05 29.98 -0.07 -0.23
RBL Bank Ltd. 392.9 392.85 -0.05 -0.01
Repco Home Finance Ltd. 362.85 361.95 -0.90 -0.25
RHI Magnesita India Ltd. 375.05 372.1 -2.95 -0.79
Rites Ltd. 218.6 218 -0.60 -0.27
RPG Life Sciences Ltd. 2662.6 2644.8 -17.80 -0.67
Rupa & Company Ltd. 155.35 155.3 -0.05 -0.03
Sammaan Capital Ltd. 150.3 150 -0.30 -0.20
Sansera Engineering Ltd. 3893.25 3890.45 -2.80 -0.07
Sasken Technologies Ltd. 1880 1842.1 -37.90 -2.02
SBI Cards And Payment Services Ltd. 646.05 644.25 -1.80 -0.28
Seamec Ltd. 1699.45 1689.75 -9.70 -0.57
SH Kelkar And Company Ltd. 158.75 157.8 -0.95 -0.60
Shalby Ltd. 154.7 153.45 -1.25 -0.81
Share India Securities Ltd. 175.3 174 -1.30 -0.74
Shree Renuka Sugars Ltd. 26.16 26.1 -0.06 -0.23
Signatureglobal (India) Ltd. 800.95 799.5 -1.45 -0.18
Sindhu Trade Links Ltd. 23.94 23.79 -0.15 -0.63
SIS Ltd. 412.45 412.2 -0.25 -0.06
Solara Active Pharma Sciences Ltd. 638.1 625.9 -12.20 -1.91
Somany Ceramics Ltd. 510.5 509 -1.50 -0.29
Sona BLW Precision Forgings Ltd. 823.35 820 -3.35 -0.41
Spandana Sphoorty Financial Ltd. 243.55 243 -0.55 -0.23
Star Cement Ltd. 194.3 192.5 -1.80 -0.93
Star Health and Allied Insurance Company Ltd. 575.55 572.7 -2.85 -0.50
Sumitomo Chemical India Ltd. 551.8 550.45 -1.35 -0.24
Sun TV Network Ltd. 477.4 477.05 -0.35 -0.07
Suprajit Engineering Ltd. 510.15 508.45 -1.70 -0.33
Suzlon Energy Ltd. 47.05 47.03 -0.02 -0.04
Tanla Platforms Ltd. 572.85 567.45 -5.40 -0.94
Tarsons Products Ltd. 338.05 335.15 -2.90 -0.86
Tata Consultancy Services Ltd. 2292.55 2292.5 -0.05 0.00
TD Power Systems Ltd. 1508.5 1508.3 -0.20 -0.01
TeamLease Services Ltd. 1241.35 1234.95 -6.40 -0.52
Techno Electric & Engineering Company Ltd. 986.05 985.25 -0.80 -0.08
The New India Assurance Company Ltd. 183.1 182.8 -0.30 -0.16
Thyrocare Technologies Ltd. 567.2 565.5 -1.70 -0.30
Travel Food Services Ltd. 1315.1 1305.05 -10.05 -0.76
Triveni Engineering & Industries Ltd. 300.95 296.25 -4.70 -1.56
TV Today Network Ltd. 117.45 114.45 -3.00 -2.55
TVS Supply Chain Solutions Ltd. 123.1 122.8 -0.30 -0.24
UCO Bank 25.81 25.69 -0.12 -0.46
Ujjivan Small Finance Bank Ltd. 71.97 71.44 -0.53 -0.74
Ultratech Cement Ltd. 11594.95 11451.7 -143.25 -1.24
United Breweries Ltd. 1338.6 1337 -1.60 -0.12
UNO Minda Ltd. 1262.25 1260 -2.25 -0.18
UTI Asset Management Company Ltd. 897.2 895 -2.20 -0.25
Utkarsh Small Finance Bank Ltd. 13.93 13.86 -0.07 -0.50
V-Guard Industries Ltd. 336.9 334.4 -2.50 -0.74
Vaibhav Global Ltd. 227.45 226.05 -1.40 -0.62
Vodafone Idea Ltd. 14.05 14.03 -0.02 -0.14
Waaree Energies Ltd. 2684 2667.1 -16.90 -0.63
Yatharth Hospital & Trauma Care Services Ltd. 850.7 844.05 -6.65 -0.78
Zen Technologies Ltd. 1908.55 1907.8 -0.75 -0.04
Zydus Lifesciences Ltd. 1108.8 1106.1 -2.70 -0.24
Zydus Wellness Ltd. 501.6 501.25 -0.35 -0.07

Market Stats

Advances
323
Declines
192
Unchanged
23
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1203.75 1203.75 1203.75 1204.8 1203.75 -1.05 -0.09 27 0.00 1317.25 395.6 2026-08-21 09:07:00
5Paisa Capital Ltd. 540776 388.05 388.05 388.05 390.15 388.05 -2.10 -0.54 8 0.00 759.1 245 2026-08-21 09:07:00
63 Moons Technologies Ltd. 526881 773.1 773.1 773.1 771.2 773.1 1.90 0.25 751 0.06 1130 142.05 2026-08-21 09:07:00
Aadhar Housing Finance Ltd. 544176 475.95 475.95 475.95 475.1 475.95 0.85 0.18 5 0.00 2026-08-21 09:07:00
Aarti Pharmalabs Ltd. 543748 825.75 825.75 825.75 829.3 825.75 -3.55 -0.43 76 0.01 971.5 269 2026-08-21 09:08:00
Aavas Financiers Ltd. 541988 1360.45 1360.45 1360.45 1365.1 1360.45 -4.65 -0.34 16 0.00 2339.9 1050.25 2026-08-21 09:07:00
Action Construction Equipment Ltd. 532762 1158.35 1158.35 1158.35 1160.75 1158.35 -2.40 -0.21 584 0.07 1693.05 217.9 2026-08-21 09:07:00
Acutaas Chemicals Ltd. 543349 3200.05 3200.05 3200.05 3210.5 3200.05 -10.45 -0.33 16 0.01 3735 844.95 2026-08-21 09:08:00
Adani Energy Solutions Ltd. 539254 1550.1 1550.1 1550.1 1548.5 1550.1 1.60 0.10 48 0.01 4238.55 588.25 2026-08-21 09:08:00
Adani Green Energy Ltd. 541450 1303.65 1303.65 1303.65 1298.05 1303.65 5.60 0.43 317 0.04 2574.05 439.35 2026-08-21 09:08:00
Adani Ports and Special Economic Zone Ltd. 532921 1701 1701 1701 1693.25 1701 7.75 0.46 232 0.04 1891.8 394.95 2026-08-21 09:07:00
Adani Power Ltd. 533096 204.3 204.3 204.3 203.5 204.3 0.80 0.39 7016 0.14 896.75 128.35 2026-08-21 09:07:00
Adani Total Gas Ltd. 542066 658.45 658.45 658.45 658.2 658.45 0.25 0.04 201 0.01 3998.35 453.5 2026-08-21 09:07:00
Aditya Birla Capital Ltd. 540691 410.95 410.95 410.95 408 410.95 2.95 0.72 879 0.04 430.55 105.3 2026-08-21 09:07:00
Aditya Birla Fashion and Retail Ltd. 535755 54.89 54.89 54.89 54.65 54.89 0.24 0.44 3378 0.02 364.5 53.59 2026-08-21 09:08:00
Aditya Birla Lifestyle Brands Ltd. 544403 86.58 86.58 86.58 86.62 86.58 -0.04 -0.05 185 0.00 2026-08-21 09:08:00
Aditya Birla Sun Life AMC Ltd. 543374 991.5 991.5 991.5 995.55 991.5 -4.05 -0.41 35 0.00 1224.35 307.9 2026-08-21 09:08:00
Aditya Vision Ltd. 540205 615.8 615.8 615.8 611.55 615.8 4.25 0.69 101 0.01 5049.95 328.25 2026-08-21 09:07:00
Advanced Enzyme Technologies Ltd. 540025 300.6 300.6 300.6 303.5 300.6 -2.90 -0.96 12 0.00 571.15 225 2026-08-21 09:07:00
Aether Industries Ltd. 543534 1630.45 1630.45 1630.45 1634.55 1630.45 -4.10 -0.25 100 0.02 1690 723.15 2026-08-21 09:08:00
Afcons Infrastructure Ltd. 544280 281.7 281.7 281.7 280 281.7 1.70 0.61 12 0.00 2026-08-21 09:07:00
Affle 3i Ltd. 542752 1743.05 1743.05 1743.05 1729.3 1743.05 13.75 0.80 41 0.01 2185 875.25 2026-08-21 09:08:00
Ahluwalia Contracts (India) Ltd. 532811 697.95 697.95 697.95 693.65 697.95 4.30 0.62 20 0.00 1540 398.85 2026-08-21 09:07:00
Ajanta Pharma Ltd. 532331 3651.05 3651.05 3651.05 3665.65 3651.05 -14.60 -0.40 9 0.00 3796.95 1115.15 2026-08-21 09:08:00
Alivus Life Sciences Ltd. 543322 1368 1368 1368 1370.2 1368 -2.20 -0.16 10 0.00 1415.9 369 2026-08-21 09:07:00
Alkem Laboratories Ltd. 539523 5431 5431 5431 5400 5431 31.00 0.57 96 0.05 6440 2835.05 2026-08-21 09:08:00
Allcargo Logistics Ltd. 532749 10.51 10.51 10.51 10.51 10.51 0.00 0.00 862 0.00 494.85 7.1 2026-08-21 09:07:00
Amber Enterprises India Ltd. 540902 7251.3 7251.3 7251.3 7280.05 7251.3 -28.75 -0.39 7 0.01 8970 1762.25 2026-08-21 09:08:00
Anand Rathi Wealth Ltd. 543415 2194.95 2194.95 2194.95 2170.8 2194.95 24.15 1.11 56 0.01 4640.55 639.9 2026-08-21 09:08:00
Angel One Ltd. 543235 289.8 289.8 289.8 289.5 289.8 0.30 0.10 807 0.02 3900.35 208.9 2026-08-21 09:08:00
Anthem Biosciences Ltd. 544449 886.4 886.4 886.4 874.6 886.4 11.80 1.35 209 0.02 2026-08-21 09:07:00
Anupam Rasayan India Ltd. 543275 1249.95 1249.95 1249.95 1238.65 1249.95 11.30 0.91 1 0.00 1415.4 570 2026-08-21 09:07:00
Apar Industries Ltd. 532259 16700 16700 16700 16764.9 16700 -64.90 -0.39 41 0.07 18395.25 1150 2026-08-21 09:07:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.2 118.2 118.2 116.35 118.2 1.85 1.59 8 0.00 2026-08-21 09:07:00
APL Apollo Tubes Ltd. 533758 2129.4 2129.4 2129.4 2142.5 2129.4 -13.10 -0.61 7 0.00 2300.9 942.9 2026-08-21 09:07:00
Apollo Micro Systems Ltd. 540879 387.75 387.75 387.75 386.7 387.75 1.05 0.27 505 0.02 466.7 11.305 2026-08-21 09:07:00
Apollo Pipes Ltd. 531761 605.6 605.6 605.6 602.85 605.6 2.75 0.46 39 0.00 798.85 252.8 2026-08-21 09:07:00
Aptus Value Housing Finance India Ltd. 543335 254.6 254.6 254.6 253.35 254.6 1.25 0.49 41 0.00 401.7 193.5 2026-08-21 09:07:00
Archean Chemical Industries Ltd. 543657 504.25 504.25 504.25 500.4 504.25 3.85 0.77 10 0.00 838.2 409 2026-08-21 09:07:00
Arman Financial Services Ltd. 531179 1971 1971 1971 1970 1971 1.00 0.05 15 0.00 2676.1 1111 2026-08-21 09:07:00
Arvind Fashions Ltd. 542484 428.3 428.3 428.3 427.8 428.3 0.50 0.12 12 0.00 639.45 261.05 2026-08-21 09:07:00
Ashapura Minechem Ltd. 527001 607.6 607.6 607.6 599.4 607.6 8.20 1.37 217 0.01 924.7 72.7 2026-08-21 09:08:00
Ashoka Buildcon Ltd. 533271 112 112 112 112.15 112 -0.15 -0.13 222 0.00 319 70.1 2026-08-21 09:07:00
ASK Automotive Ltd. 544022 646.85 646.85 646.85 643.5 646.85 3.35 0.52 83 0.01 2026-08-21 09:08:00
Astec Lifesciences Ltd. 533138 602.1 602.1 602.1 601.2 602.1 0.90 0.15 20 0.00 2285.65 512.35 2026-08-21 09:07:00
Aster DM Quality Care Ltd. 540975 767 767 767 761.4 767 5.60 0.74 1926 0.15 890.95 200.05 2026-08-21 09:08:00
Astra Microwave Products Ltd. 532493 1675.05 1675.05 1675.05 1682.75 1675.05 -7.70 -0.46 10 0.00 1960 213.15 2026-08-21 09:07:00
Astral Ltd. 532830 1530.35 1530.35 1530.35 1535.05 1530.35 -4.70 -0.31 11 0.00 2453.95 1232 2026-08-21 09:08:00
Ather Energy Ltd. 544397 1469.4 1469.4 1469.4 1449.2 1469.4 20.20 1.39 2025 0.30 2026-08-21 09:08:00
AU Small Finance Bank Ltd. 540611 1094.6 1094.6 1094.6 1084.85 1094.6 9.75 0.90 4 0.00 1105 479 2026-08-21 09:07:00
Avalon Technologies Ltd. 543896 2248.55 2248.55 2248.55 2242.6 2248.55 5.95 0.27 114 0.03 2350 347.3 2026-08-21 09:08:00
Avenue Supermarts Ltd. 540376 3967.65 3967.65 3967.65 3961 3967.65 6.65 0.17 43 0.02 5484 3292.65 2026-08-21 09:08:00
AvenuesAI Ltd. 539807 14.92 14.92 14.92 14.96 14.92 -0.04 -0.27 21763 0.03 42.5 12.72 2026-08-21 09:08:00
Awfis Space Solutions Ltd. 544181 262 262 262 263.3 262 -1.30 -0.49 34 0.00 2026-08-21 09:07:00
AWL Agri Business Ltd. 543458 192.2 192.2 192.2 188.5 192.2 3.70 1.96 985 0.02 841.9 171.2 2026-08-21 09:07:00
Axis Bank Ltd. 532215 1251 1251 1251 1250.35 1251 0.65 0.05 248 0.03 1418.3 706 2026-08-21 09:07:00
Azad Engineering Ltd. 544061 2779.05 2779.05 2779.05 2764.05 2779.05 15.00 0.54 61 0.02 2026-08-21 09:08:00
Bajaj Auto Ltd. 532977 11790 11790 11790 11751 11790 39.00 0.33 86 0.10 12772.15 3462.05 2026-08-21 09:07:00
Bajaj Consumer Care Ltd. 533229 487.6 487.6 487.6 487.6 487.6 0.00 0.00 16 0.00 691.15 145.65 2026-08-21 09:07:00
Bajaj Finserv Ltd. 532978 2004.35 2004.35 2004.35 2016.5 2004.35 -12.15 -0.60 28 0.01 2194.65 1216.1 2026-08-21 09:08:00
Bajaj Housing Finance Ltd. 544252 85.62 85.62 85.62 85.61 85.62 0.01 0.01 4817 0.04 2026-08-21 09:07:00
Bajel Projects Ltd. 544042 183.45 183.45 183.45 180.7 183.45 2.75 1.52 100 0.00 2026-08-21 09:07:00
Balaji Amines Ltd. 530999 2074.5 2074.5 2074.5 2076.25 2074.5 -1.75 -0.08 639 0.13 3841.85 905.15 2026-08-21 09:08:00
Balu Forge Industries Ltd. 531112 552 552 552 545.45 552 6.55 1.20 343 0.02 890 52 2026-08-21 09:07:00
Bandhan Bank Ltd. 541153 175.2 175.2 175.2 174.05 175.2 1.15 0.66 5268 0.09 314.75 128.15 2026-08-21 09:08:00
Bank Of Baroda 532134 244 244 244 244.05 244 -0.05 -0.02 1005 0.02 325.55 116.3 2026-08-21 09:07:00
Bank Of India 532149 142.55 142.55 142.55 142.15 142.55 0.40 0.28 75 0.00 178.45 45.9 2026-08-21 09:07:00
Bank Of Maharashtra 532525 80.49 80.49 80.49 80.27 80.49 0.22 0.27 2135 0.02 93.45 16.8 2026-08-21 09:08:00
Belrise Industries Ltd. 544405 235.75 235.75 235.75 234.2 235.75 1.55 0.66 646 0.02 2026-08-21 09:08:00
Best Agrolife Ltd. 539660 18.12 18.12 18.12 18.08 18.12 0.04 0.22 2680 0.00 1774.45 12.33 2026-08-21 09:07:00
Bharat Dynamics Ltd. 541143 1320.95 1320.95 1320.95 1311.3 1320.95 9.65 0.74 105 0.01 2958.15 785.05 2026-08-21 09:08:00
Bharti Airtel Ltd. 532454 1950.05 1950.05 1950.05 1943.5 1950.05 6.55 0.34 349 0.07 2174.7 700.7 2026-08-21 09:07:00
Bikaji Foods International Ltd. 543653 613.65 613.65 613.65 606.5 613.65 7.15 1.18 2 0.00 1005 303.05 2026-08-21 09:07:00
Biocon Ltd. 532523 412.1 412.1 412.1 412.1 412.1 0.00 0.00 100 0.00 447 191.6 2026-08-21 09:07:00
Birlasoft Ltd. 532400 311.2 311.2 311.2 308.55 311.2 2.65 0.86 1213 0.04 861.6 250.35 2026-08-21 09:08:00
BlackBuck Ltd. 544288 626 626 626 631.25 626 -5.25 -0.83 280 0.02 2026-08-21 09:08:00
BLS International Services Ltd. 540073 274.9 274.9 274.9 273.8 274.9 1.10 0.40 112 0.00 522.3 110 2026-08-21 09:07:00
Blue Jet Healthcare Ltd. 544009 599.95 599.95 599.95 594.95 599.95 5.00 0.84 21 0.00 2026-08-21 09:07:00
Brainbees Solutions Ltd. 544226 198.6 198.6 198.6 196.6 198.6 2.00 1.02 205 0.00 2026-08-21 09:07:00
Brigade Enterprises Ltd. 532929 626.55 626.55 626.55 626.6 626.55 -0.05 -0.01 513 0.03 1451.9 430.95 2026-08-21 09:08:00
Campus Activewear Ltd. 543523 230.95 230.95 230.95 222.95 230.95 8.00 3.59 1090 0.03 640 212.8 2026-08-21 09:07:00
Canara Bank 532483 129.5 129.5 129.5 129.05 129.5 0.45 0.35 540 0.01 632.65 78.58 2026-08-21 09:07:00
Cantabil Retail India Ltd. 533267 249.85 249.85 249.85 246.8 249.85 3.05 1.24 82 0.00 1595 181.85 2026-08-21 09:07:00
Capacit'e Infraprojects Ltd. 540710 203 203 203 203.75 203 -0.75 -0.37 1 0.00 465 108.9 2026-08-21 09:07:00
Capri Global Capital Ltd. 531595 224.1 224.1 224.1 225.4 224.1 -1.30 -0.58 59 0.00 1048.4 150.6 2026-08-21 09:07:00
CarTrade Tech Ltd. 543333 2927.85 2927.85 2927.85 2895.25 2927.85 32.60 1.13 16 0.00 3291.35 341.05 2026-08-21 09:08:00
Cello World Ltd. 544012 366.8 366.8 366.8 362.85 366.8 3.95 1.09 80 0.00 2026-08-21 09:08:00
Central Bank Of India 532885 31.24 31.24 31.24 31.05 31.24 0.19 0.61 2203 0.01 76.85 17.65 2026-08-21 09:07:00
Cera Sanitaryware Ltd. 532443 5883 5883 5883 5866.9 5883 16.10 0.27 38 0.02 11499.65 4463 2026-08-21 09:07:00
Chalet Hotels Ltd. 542399 859.1 859.1 859.1 854.25 859.1 4.85 0.57 100 0.01 1080 304.05 2026-08-21 09:08:00
Choice International Ltd. 531358 809.5 809.5 809.5 810.4 809.5 -0.90 -0.11 135 0.01 860 211 2026-08-21 09:07:00
CIE Automotive India Ltd. 532756 403.05 403.05 403.05 403.5 403.05 -0.45 -0.11 60 0.00 628.45 252.35 2026-08-21 09:07:00
City Union Bank Ltd. 532210 219.6 219.6 219.6 218.95 219.6 0.65 0.30 202 0.00 319.95 119.5 2026-08-21 09:08:00
Clean Science And Technology Ltd. 543318 834.25 834.25 834.25 834.25 834.25 0.00 0.00 22 0.00 1978.9 652.8 2026-08-21 09:07:00
CMS Info Systems Ltd. 543441 252.1 252.1 252.1 249.45 252.1 2.65 1.06 375 0.01 615.9 240.5 2026-08-21 09:08:00
Coal India Ltd. 533278 402.1 402.1 402.1 403 402.1 -0.90 -0.22 1637 0.07 544.7 207.7 2026-08-21 09:08:00
Cochin Shipyard Ltd. 540678 1473.25 1473.25 1473.25 1489.75 1473.25 -16.50 -1.11 293 0.04 2977.1 329.05 2026-08-21 09:07:00
Coforge Ltd. 532541 1889.4 1889.4 1889.4 1880 1889.4 9.40 0.50 604 0.11 10017.95 1008.5 2026-08-21 09:07:00
Cohance Lifesciences Ltd. 543064 479.2 479.2 479.2 475.55 479.2 3.65 0.77 254 0.01 1359 0.08 2026-08-21 09:08:00
Computer Age Management Services Ltd. 543232 750.35 750.35 750.35 750 750.35 0.35 0.05 502 0.04 5367.45 611.7 2026-08-21 09:07:00
Concord Biotech Ltd. 543960 1588.5 1588.5 1588.5 1576 1588.5 12.50 0.79 50 0.01 2026-08-21 09:08:00
Confidence Petroleum India Ltd. 526829 71.01 71.01 71.01 72.22 71.01 -1.21 -1.68 328 0.00 119.95 27 2026-08-21 09:07:00
Container Corporation Of India Ltd. 531344 524.45 524.45 524.45 518.35 524.45 6.10 1.18 1357 0.07 1193.95 421.8 2026-08-21 09:08:00
CORONA Remedies Ltd. 544644 2159.2 2159.2 2159.2 2164.5 2159.2 -5.30 -0.24 10 0.00 2026-08-21 09:07:00
Crizac Ltd. 544439 170.45 170.45 170.45 171.6 170.45 -1.15 -0.67 151 0.00 2026-08-21 09:08:00
Crompton Greaves Consumer Electricals Ltd. 539876 253.05 253.05 253.05 252 253.05 1.05 0.42 1583 0.04 483.65 217.5 2026-08-21 09:07:00
CSB Bank Ltd. 542867 322 322 322 321 322 1.00 0.31 155 0.00 574.7 197.8 2026-08-21 09:07:00
Cyient DLM Ltd. 543933 728.5 728.5 728.5 731.15 728.5 -2.65 -0.36 20 0.00 882.9 264.95 2026-08-21 09:07:00
Cyient Ltd. 532175 900 900 900 902.65 900 -2.65 -0.29 30 0.00 2457 724 2026-08-21 09:07:00
Dalmia Bharat Ltd. 542216 1884.05 1884.05 1884.05 1897.2 1884.05 -13.15 -0.69 31 0.01 2459.05 1478.05 2026-08-21 09:07:00
Data Patterns (India) Ltd. 543428 4739.95 4739.95 4739.95 4698.25 4739.95 41.70 0.89 460 0.22 4955 815.25 2026-08-21 09:08:00
DCB Bank Ltd. 532772 189 189 189 188.1 189 0.90 0.48 10 0.00 205.75 81.25 2026-08-21 09:07:00
DCX Systems Ltd. 543650 173.8 173.8 173.8 173.8 173.8 0.00 0.00 20 0.00 451.9 138.9 2026-08-21 09:07:00
Delhivery Ltd. 543529 448.4 448.4 448.4 454.05 448.4 -5.65 -1.24 190 0.01 621.35 236.8 2026-08-21 09:07:00
Delta Corp Ltd. 532848 59.98 59.98 59.98 59.45 59.98 0.53 0.89 627 0.00 259.95 48.67 2026-08-21 09:08:00
Den Networks Ltd. 533137 28.13 28.13 28.13 27.93 28.13 0.20 0.72 1 0.00 69.4 22.75 2026-08-21 09:07:00
Devyani International Ltd. 543330 147.5 147.5 147.5 147.7 147.5 -0.20 -0.14 1818 0.03 227.75 91.57 2026-08-21 09:07:00
Dish TV India Ltd. 532839 2.77 2.77 2.77 2.79 2.77 -0.02 -0.72 1376 0.00 26.01 1.82 2026-08-21 09:07:00
Divgi Torqtransfer Systems Ltd. 543812 1253.65 1253.65 1253.65 1265.5 1253.65 -11.85 -0.94 5 0.00 1314.8 410.05 2026-08-21 09:07:00
Divi's Laboratories Ltd. 532488 8570.1 8570.1 8570.1 8587 8570.1 -16.90 -0.20 34 0.03 8670.5 2730 2026-08-21 09:07:00
Dixon Technologies (India) Ltd. 540699 14865 14865 14865 14850 14865 15.00 0.10 61 0.09 19149.8 2554.95 2026-08-21 09:07:00
DLF Ltd. 532868 676.55 676.55 676.55 677 676.55 -0.45 -0.07 295 0.02 967 336.55 2026-08-21 09:08:00
DOMS Industries Ltd. 544045 2199 2199 2199 2210.2 2199 -11.20 -0.51 12 0.00 2026-08-21 09:07:00
Dr. Lal Pathlabs Ltd. 539524 1907.45 1907.45 1907.45 1888.5 1907.45 18.95 1.00 21 0.00 3645 1272 2026-08-21 09:08:00
Dreamfolks Services Ltd. 543591 69.99 69.99 69.99 68.38 69.99 1.61 2.35 306 0.00 846.75 56.52 2026-08-21 09:07:00
Dwarikesh Sugar Industries Ltd. 532610 53.9 53.9 53.9 55.39 53.9 -1.49 -2.69 10868 0.06 113.05 32.14 2026-08-21 09:08:00
Easy Trip Planners Ltd. 543272 6.12 6.12 6.12 6.09 6.12 0.03 0.49 3168 0.00 73.5 5.77 2026-08-21 09:07:00
eClerx Services Ltd. 532927 1808.85 1808.85 1808.85 1804.65 1808.85 4.20 0.23 14 0.00 4985.95 1254.15 2026-08-21 09:08:00
Edelweiss Financial Services Ltd. 532922 127.2 127.2 127.2 126.6 127.2 0.60 0.47 4586 0.06 145.5 37.43 2026-08-21 09:08:00
Electronics Mart India Ltd. 543626 191.35 191.35 191.35 191.05 191.35 0.30 0.16 1016 0.02 261.75 61.45 2026-08-21 09:07:00
Emami Ltd. 531162 407 407 407 408.15 407 -1.15 -0.28 978 0.04 859.2 340.95 2026-08-21 09:07:00
Embassy Developments Ltd. 532832 62.5 62.5 62.5 63.16 62.5 -0.66 -1.04 127 0.00 164.4 39.38 2026-08-21 09:07:00
EMS Ltd. 543983 400 400 400 405.95 400 -5.95 -1.47 350 0.01 2026-08-21 09:07:00
eMudhra Ltd. 543533 547.05 547.05 547.05 550.85 547.05 -3.80 -0.69 50 0.00 1023.55 206.9 2026-08-21 09:08:00
Endurance Technologies Ltd. 540153 3029.55 3029.55 3029.55 3000.05 3029.55 29.50 0.98 6 0.00 3078.95 1171.6 2026-08-21 09:08:00
Engineers India Ltd. 532178 236.8 236.8 236.8 237.05 236.8 -0.25 -0.11 402 0.01 304 62.35 2026-08-21 09:08:00
Entero Healthcare Solutions Ltd. 544122 1423 1423 1423 1409.15 1423 13.85 0.98 10 0.00 2026-08-21 09:07:00
EPACK Durable Ltd. 544095 203.5 203.5 203.5 203.1 203.5 0.40 0.20 151 0.00 2026-08-21 09:08:00
Epigral Ltd. 543332 1115.1 1115.1 1115.1 1120.7 1115.1 -5.60 -0.50 5 0.00 2408.35 806.2 2026-08-21 09:07:00
Equitas Small Finance Bank Ltd. 543243 76.66 76.66 76.66 77.02 76.66 -0.36 -0.47 600 0.00 116.5 42.9 2026-08-21 09:08:00
Eris Lifesciences Ltd. 540596 1334.95 1334.95 1334.95 1325.4 1334.95 9.55 0.72 1 0.00 1909.55 550.9 2026-08-21 09:07:00
ESAF Small Finance Bank Ltd. 544020 43.8 43.8 43.8 43.46 43.8 0.34 0.78 1367 0.01 2026-08-21 09:07:00
Eternal Ltd. 543320 329.95 329.95 329.95 327.6 329.95 2.35 0.72 2666 0.09 368.4 44.35 2026-08-21 09:08:00
Ethos Ltd. 543532 2863.95 2863.95 2863.95 2866.15 2863.95 -2.20 -0.08 1 0.00 3514.95 846 2026-08-21 09:07:00
Eveready Industries India Ltd. 531508 355 355 355 355.1 355 -0.10 -0.03 9 0.00 504.9 259.9 2026-08-21 09:07:00
Exicom Tele-Systems Ltd. 544133 158.65 158.65 158.65 156.95 158.65 1.70 1.08 11 0.00 2026-08-21 09:07:00
FDC Ltd. 531599 354.9 354.9 354.9 350.65 354.9 4.25 1.21 10 0.00 659 245 2026-08-21 09:08:00
Fedbank Financial Services Ltd 544027 154.85 154.85 154.85 153.75 154.85 1.10 0.72 4 0.00 2026-08-21 09:07:00
Fiem Industries Ltd. 532768 2182.75 2182.75 2182.75 2191.75 2182.75 -9.00 -0.41 38 0.01 2668.8 981.15 2026-08-21 09:08:00
Fine Organic Industries Ltd. 541557 5064.75 5064.75 5064.75 5064.25 5064.75 0.50 0.01 5 0.00 7326.45 3355.05 2026-08-21 09:08:00
Fineotex Chemical Ltd. 533333 43.57 43.57 43.57 43.63 43.57 -0.06 -0.14 3060 0.01 458 18.98 2026-08-21 09:07:00
Fino Payments Bank Ltd. 543386 146.2 146.2 146.2 146.35 146.2 -0.15 -0.10 61 0.00 466.4 110.1 2026-08-21 09:07:00
Firstsource Solutions Ltd. 532809 273.45 273.45 273.45 271.7 273.45 1.75 0.64 2757 0.08 422.8 95.8 2026-08-21 09:08:00
Fortis Healthcare Ltd. 532843 921.1 921.1 921.1 910.8 921.1 10.30 1.13 119 0.01 1105 245.4 2026-08-21 09:07:00
FSN E-Commerce Ventures Ltd. 543384 328.7 328.7 328.7 330.05 328.7 -1.35 -0.41 182 0.01 348.3 114.3 2026-08-21 09:08:00
Fusion Finance Ltd. 543652 205.4 205.4 205.4 203.55 205.4 1.85 0.91 148 0.00 690.15 124.9 2026-08-21 09:08:00
GAIL (India) Ltd. 532155 172.05 172.05 172.05 172.35 172.05 -0.30 -0.17 5972 0.10 246.35 83 2026-08-21 09:07:00
Galaxy Surfactants Ltd. 540935 2305.15 2305.15 2305.15 2321.35 2305.15 -16.20 -0.70 46 0.01 3445 1512.3 2026-08-21 09:08:00
Gandhar Oil Refinery (India) Ltd. 544029 254.95 254.95 254.95 254.05 254.95 0.90 0.35 570 0.01 2026-08-21 09:08:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2616.2 2616.2 2616.2 2616.2 2616.2 0.00 0.00 60 0.02 3535 254.2 2026-08-21 09:07:00
Gateway Distriparks Ltd. 543489 55.6 55.6 55.6 55.05 55.6 0.55 1.00 21 0.00 121.5 48.15 2026-08-21 09:07:00
General Insurance Corporation of India 540755 361.85 361.85 361.85 359.8 361.85 2.05 0.57 1467 0.05 525 116.05 2026-08-21 09:08:00
Gensol Engineering Ltd. 542851 18.22 18.22 18.22 18.22 18.22 0.00 0.00 850 0.00 2520 16.06 2026-08-21 09:07:00
Genus Power Infrastructures Ltd. 530343 334.6 334.6 334.6 334.25 334.6 0.35 0.10 464 0.02 485.85 72.55 2026-08-21 09:08:00
Geojit Financial Services Ltd. 532285 80.48 80.48 80.48 80.56 80.48 -0.08 -0.10 626 0.01 177 39.1 2026-08-21 09:07:00
Gland Pharma Ltd. 543245 2835.55 2835.55 2835.55 2823.55 2835.55 12.00 0.42 148 0.04 3037.85 861.5 2026-08-21 09:08:00
Glenmark Pharmaceuticals Ltd. 532296 2339.95 2339.95 2339.95 2325 2339.95 14.95 0.64 128 0.03 2471.05 361.7 2026-08-21 09:07:00
Global Health Ltd. 543654 1405 1405 1405 1408.6 1405 -3.60 -0.26 10 0.00 1513.75 391.05 2026-08-21 09:07:00
Globus Spirits Ltd. 533104 915.1 915.1 915.1 904.9 915.1 10.20 1.13 4 0.00 1373.35 656.1 2026-08-21 09:07:00
GMR Airports Ltd. 532754 101.25 101.25 101.25 100.1 101.25 1.15 1.15 41741 0.42 115.6 33.35 2026-08-21 09:07:00
Go Digit General Insurance Ltd. 544179 258.95 258.95 258.95 256.6 258.95 2.35 0.92 1 0.00 2026-08-21 09:07:00
Go Fashion (India) Ltd. 543401 332.3 332.3 332.3 329.2 332.3 3.10 0.94 1 0.00 1450 237.25 2026-08-21 09:07:00
Godawari Power And Ispat Ltd. 532734 249.3 249.3 249.3 247.45 249.3 1.85 0.75 143 0.00 1222.95 145.55 2026-08-21 09:08:00
Godrej Agrovet Ltd. 540743 580 580 580 582.05 580 -2.05 -0.35 41 0.00 877.85 391.2 2026-08-21 09:07:00
Godrej Consumer Products Ltd. 532424 943.3 943.3 943.3 943.25 943.3 0.05 0.01 210 0.02 1541.3 793.7 2026-08-21 09:07:00
Godrej Properties Ltd. 533150 2016.5 2016.5 2016.5 2025 2016.5 -8.50 -0.42 13 0.00 3400 1005.7 2026-08-21 09:08:00
Gokaldas Exports Ltd. 532630 793.8 793.8 793.8 800.15 793.8 -6.35 -0.79 92 0.01 1260 325.7 2026-08-21 09:08:00
Goldiam International Ltd. 526729 364.4 364.4 364.4 362.95 364.4 1.45 0.40 14 0.00 569 120.05 2026-08-21 09:07:00
Goodluck India Ltd. 530655 494.95 494.95 494.95 479.81666666667 494.95 15.13 3.15 158 0.01 1672.75 344.35 2026-08-21 09:07:00
Gopal Snacks Ltd. 544140 282.55 282.55 282.55 282.45 282.55 0.10 0.04 136 0.00 2026-08-21 09:08:00
Gravita India Ltd. 533282 1791 1791 1791 1793.5 1791 -2.50 -0.14 26 0.00 2699.85 278.6 2026-08-21 09:07:00
Greenlam Industries Ltd. 538979 255.05 255.05 255.05 255.1 255.05 -0.05 -0.02 40 0.00 661.65 187 2026-08-21 09:07:00
Greenpanel Industries Ltd. 542857 161.6 161.6 161.6 160.25 161.6 1.35 0.84 80 0.00 465.45 159.4 2026-08-21 09:07:00
Greenply Industries Ltd. 526797 290.35 290.35 290.35 285.95 290.35 4.40 1.54 1 0.00 411.85 133.85 2026-08-21 09:07:00
Gujarat Alkalies And Chemicals Ltd. 530001 673.05 673.05 673.05 677.6 673.05 -4.55 -0.67 31 0.00 988.75 410 2026-08-21 09:07:00
Gujarat Energy Ltd. 539336 269.85 269.85 269.85 267.1 269.85 2.75 1.03 10 0.00 689.45 261.3 2026-08-21 09:08:00
Gujarat Fluorochemicals Ltd. 542812 4699.85 4699.85 4699.85 4678.85 4699.85 21.00 0.45 6 0.00 4959.45 2480 2026-08-21 09:08:00
Gujarat Mineral Development Corporation Ltd. 532181 562.95 562.95 562.95 561.9 562.95 1.05 0.19 54 0.00 771.5 122.75 2026-08-21 09:07:00
Gujarat Pipavav Port Ltd. 533248 164.95 164.95 164.95 164.75 164.95 0.20 0.12 218 0.00 250.5 80.6 2026-08-21 09:07:00
Gulf Oil Lubricants India Ltd. 538567 1150 1150 1150 1152.5 1150 -2.50 -0.22 1 0.00 1510 390 2026-08-21 09:07:00
Gulshan Polyols Ltd. 532457 193.15 193.15 193.15 191.95 193.15 1.20 0.63 125 0.00 274.95 121.75 2026-08-21 09:08:00
Happiest Minds Technologies Ltd. 543227 419 419 419 414.15 419 4.85 1.17 1031 0.04 1136.45 305.3 2026-08-21 09:08:00
Happy Forgings Ltd. 544057 2342.15 2342.15 2342.15 2326.55 2342.15 15.60 0.67 62 0.01 2026-08-21 09:07:00
Hariom Pipe Industries Ltd. 543517 345.9 345.9 345.9 347.95 345.9 -2.05 -0.59 1 0.00 885.05 204.85 2026-08-21 09:07:00
Hathway Cable & Datacom Ltd. 533162 10.56 10.56 10.56 10.54 10.56 0.02 0.19 174 0.00 27.9 8.79 2026-08-21 09:07:00
Hatsun Agro Product Ltd. 531531 969.25 969.25 969.25 964.45 969.25 4.80 0.50 1 0.00 1380 731.05 2026-08-21 09:07:00
HCL Technologies Ltd. 532281 1318.55 1318.55 1318.55 1319.95 1318.55 -1.40 -0.11 540 0.07 2011 875.65 2026-08-21 09:08:00
HDFC Asset Management Company Ltd. 541729 2623.35 2623.35 2623.35 2610 2623.35 13.35 0.51 144 0.04 5930 1595.25 2026-08-21 09:08:00
HDFC Life Insurance Company Ltd. 540777 540 540 540 541.2 540 -1.20 -0.22 233 0.01 820.5 457.95 2026-08-21 09:07:00
Healthcare Global Enterprises Ltd. 539787 731.7 731.7 731.7 730.95 731.7 0.75 0.10 29 0.00 804.3 249.1 2026-08-21 09:07:00
Hemisphere Properties India Ltd. 543242 132.65 132.65 132.65 130.85 132.65 1.80 1.38 1 0.00 264.65 79.96 2026-08-21 09:07:00
Heranba Industries Ltd. 543266 159.5 159.5 159.5 160.9 159.5 -1.40 -0.87 15 0.00 606 155.8 2026-08-21 09:07:00
Hindustan Aeronautics Ltd. 541154 4995 4995 4995 4995 4995 0.00 0.00 506 0.25 5675 1767.95 2026-08-21 09:07:00
Hitachi Energy India Ltd. 543187 33560 33560 33560 33560 33560 0.00 0.00 39 0.13 38800 2845.9 2026-08-21 09:08:00
Honasa Consumer Ltd. 544014 486.25 486.25 486.25 484.2 486.25 2.05 0.42 65 0.00 2026-08-21 09:08:00
Housing & Urban Development Corporation Ltd. 540530 186.15 186.15 186.15 186.15 186.15 0.00 0.00 37 0.00 353.95 34.35 2026-08-21 09:07:00
Hyundai Motor India Ltd. 544274 2227 2227 2227 2222 2227 5.00 0.23 184 0.04 2026-08-21 09:08:00
ICICI Bank Ltd. 532174 1417 1417 1417 1411.5 1417 5.50 0.39 861 0.12 1494.1 796.1 2026-08-21 09:07:00
ICICI Lombard General Insurance Company Ltd. 540716 1626.9 1626.9 1626.9 1629 1626.9 -2.10 -0.13 10 0.00 2285.85 1049.1 2026-08-21 09:07:00
ICICI Prudential Life Insurance Company Ltd. 540133 501.45 501.45 501.45 503 501.45 -1.55 -0.31 176 0.01 795 380.95 2026-08-21 09:08:00
Ideaforge Technology Ltd. 543932 810.05 810.05 810.05 807.6 810.05 2.45 0.30 361 0.03 1344 301 2026-08-21 09:07:00
IDFC First Bank Ltd. 539437 85.78 85.78 85.78 85.79 85.78 -0.01 -0.01 5720 0.05 100.74 42.8 2026-08-21 09:07:00
IIFL Capital Services Ltd. 542773 337 337 337 333 337 4.00 1.20 1 0.00 449 48.23 2026-08-21 09:07:00
IIFL Finance Ltd. 532636 639.35 639.35 639.35 637.05 639.35 2.30 0.36 467 0.03 704.2 280.95 2026-08-21 09:07:00
Imagicaaworld Entertainment Ltd. 539056 47.1 47.1 47.1 47.55 47.1 -0.45 -0.95 16 0.00 103.24 22.65 2026-08-21 09:07:00
Indegene Ltd. 544172 571.3 571.3 571.3 566.05 571.3 5.25 0.93 63 0.00 2026-08-21 09:07:00
India Pesticides Ltd. 543311 0 0 0 138.15 135.6 -2.55 -1.85 0 0.00 428.95 119.85 2026-08-21 09:00:00
India Tourism Development Corporation Ltd. 532189 694.05 694.05 694.05 687.35 694.05 6.70 0.97 6 0.00 930.8 277.5 2026-08-21 09:07:00
Indian Bank 532814 876 876 876 873 876 3.00 0.34 12 0.00 1000.05 171.65 2026-08-21 09:07:00
Indian Energy Exchange Ltd. 540750 123.25 123.25 123.25 123.65 123.25 -0.40 -0.32 338 0.00 244.35 114.5 2026-08-21 09:08:00
Indian Oil Corporation Ltd. 530965 135.85 135.85 135.85 135.9 135.85 -0.05 -0.04 2984 0.04 196.8 65.2 2026-08-21 09:07:00
Indian Overseas Bank 532388 33.25 33.25 33.25 33.15 33.25 0.10 0.30 538 0.00 83.8 16.8 2026-08-21 09:07:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 487.3 487.3 487.3 486.2 487.3 1.10 0.23 1916 0.09 1148.3 485.45 2026-08-21 09:07:00
Indian Railway Finance Corporation Ltd. 543257 86.79 86.79 86.79 86.42 86.79 0.37 0.43 4681 0.04 229.05 20.55 2026-08-21 09:07:00
Indian Renewable Energy Development Agency Ltd. 544026 114.85 114.85 114.85 115 114.85 -0.15 -0.13 6438 0.07 2026-08-21 09:08:00
Indigo Paints Ltd. 543258 1129.95 1129.95 1129.95 1130.6 1129.95 -0.65 -0.06 15 0.00 1730.9 702.1 2026-08-21 09:08:00
Indraprastha Gas Ltd. 532514 151 151 151 150.5 151 0.50 0.33 160 0.00 570.6 141.6 2026-08-21 09:07:00
Indus Towers Ltd. 534816 370 370 370 370 370 0.00 0.00 128 0.00 481.55 135.2 2026-08-21 09:07:00
IndusInd Bank Ltd. 532187 1014.05 1014.05 1014.05 1003.05 1014.05 11.00 1.10 85 0.01 1694.35 605.4 2026-08-21 09:08:00
Info Edge (India) Ltd. 532777 1369.9 1369.9 1369.9 1359 1369.9 10.90 0.80 1267 0.17 9194.95 909.2 2026-08-21 09:08:00
Innova Captab Ltd. 544067 1092.3 1092.3 1092.3 1082.6 1092.3 9.70 0.90 329 0.04 2026-08-21 09:08:00
Inox Green Energy Services Ltd. 543667 173.15 173.15 173.15 175.3 173.15 -2.15 -1.23 1 0.00 279 38.5 2026-08-21 09:07:00
Inox India Ltd. 544046 1921.95 1921.95 1921.95 1922.85 1921.95 -0.90 -0.05 10 0.00 2026-08-21 09:08:00
Inox Wind Ltd. 539083 74.44 74.44 74.44 73.9 74.44 0.54 0.73 144 0.00 663 72.73 2026-08-21 09:07:00
Intellect Design Arena Ltd. 538835 690.25 690.25 690.25 685.65 690.25 4.60 0.67 172 0.01 1255 388 2026-08-21 09:08:00
Interglobe Aviation Ltd. 539448 5162.55 5162.55 5162.55 5162.55 5162.55 0.00 0.00 71 0.04 6225.05 1676 2026-08-21 09:07:00
International Gemological Institute Ltd. 544311 0 0 0 335.75 336.05 0.30 0.09 0 0.00 2026-08-21 09:06:00
IRB Infrastructure Developers Ltd. 532947 18.99 18.99 18.99 18.94 18.99 0.05 0.26 2909 0.01 78.05 18.9 2026-08-21 09:08:00
Ircon International Ltd. 541956 125.75 125.75 125.75 126.55 125.75 -0.80 -0.63 1911 0.02 351.65 38.6 2026-08-21 09:07:00
ISGEC Heavy Engineering Ltd. 533033 770.95 770.95 770.95 761.05 770.95 9.90 1.30 1 0.00 1677.25 418.25 2026-08-21 09:07:00
Jagran Prakashan Ltd. 532705 62.28 62.28 62.28 61.75 62.28 0.53 0.86 419 0.00 129.45 58.15 2026-08-21 09:07:00
Jaiprakash Power Ventures Ltd. 532627 17.11 17.11 17.11 17.11 17.11 0.00 0.00 7264 0.01 27.62 5.17 2026-08-21 09:07:00
Jana Small Finance Bank Ltd. 544118 560.15 560.15 560.15 562.5 560.15 -2.35 -0.42 10 0.00 2026-08-21 09:08:00
JBM Auto Ltd. 532605 640.9 640.9 640.9 623.35 640.9 17.55 2.82 1242 0.08 2417.3 361.7 2026-08-21 09:08:00
Jindal Stainless Ltd. 532508 717.4 717.4 717.4 718.45 717.4 -1.05 -0.15 11 0.00 883.25 116 2026-08-21 09:07:00
Jindal Steel Ltd. 532286 1118 1118 1118 1116.05 1118 1.95 0.17 600 0.07 1306 377.05 2026-08-21 09:07:00
Jindal Worldwide Ltd. 531543 34.81 34.81 34.81 35.13 34.81 -0.32 -0.91 275 0.00 477 17.99 2026-08-21 09:07:00
JIO Financial Services Ltd. 543940 244.05 244.05 244.05 244.95 244.05 -0.90 -0.37 10172 0.25 2026-08-21 09:07:00
JK Cement Ltd. 532644 5232.3 5232.3 5232.3 5257.55 5232.3 -25.25 -0.48 6 0.00 7565 2425.55 2026-08-21 09:08:00
JK Paper Ltd. 532162 391.1 391.1 391.1 389.45 391.1 1.65 0.42 90 0.00 639.15 276 2026-08-21 09:07:00
JK Tyre & Industries Ltd. 530007 374.05 374.05 374.05 373.8 374.05 0.25 0.07 129 0.00 611.6 124.7 2026-08-21 09:07:00
JSW Energy Ltd. 533148 542.45 542.45 542.45 542.45 542.45 0.00 0.00 23 0.00 804.95 204.8 2026-08-21 09:07:00
JSW Infrastructure Ltd. 543994 331.1 331.1 331.1 329.85 331.1 1.25 0.38 1544 0.05 2026-08-21 09:07:00
JTL Industries Ltd 534600 75.08 75.08 75.08 74.52 75.08 0.56 0.75 3520 0.03 436 40.31 2026-08-21 09:08:00
Jubilant FoodWorks Ltd. 533155 508.8 508.8 508.8 507.9 508.8 0.90 0.18 348 0.02 796.75 408.5 2026-08-21 09:07:00
Jubilant Ingrevia Ltd. 543271 721.45 721.45 721.45 720.65 721.45 0.80 0.11 116 0.01 884.95 350.8 2026-08-21 09:07:00
Jubilant Pharmova Ltd. 530019 874.95 874.95 874.95 873.6 874.95 1.35 0.15 2 0.00 1309 268.8 2026-08-21 09:07:00
Juniper Hotels Ltd. 544129 207.25 207.25 207.25 205.2 207.25 2.05 1.00 88 0.00 2026-08-21 09:07:00
Jupiter Life Line Hospitals Ltd. 543980 310.95 310.95 310.95 316.8 310.95 -5.85 -1.85 4 0.00 2026-08-21 09:08:00
Jupiter Wagons Ltd. 533272 248.5 248.5 248.5 248.15 248.5 0.35 0.14 670 0.02 748.05 57.15 2026-08-21 09:07:00
Just Dial Ltd. 535648 693.9 693.9 693.9 680.05 693.9 13.85 2.04 1 0.00 1394.95 486.05 2026-08-21 09:08:00
Jyothy Labs Ltd. 532926 207.25 207.25 207.25 208.6 207.25 -1.35 -0.65 25 0.00 595 174.55 2026-08-21 09:07:00
Jyoti CNC Automation Ltd. 544081 958.2 958.2 958.2 948.95 958.2 9.25 0.97 33 0.00 2026-08-21 09:08:00
K.P.R. Mill Ltd. 532889 1152.1 1152.1 1152.1 1153.8 1152.1 -1.70 -0.15 122 0.01 1395.4 479.55 2026-08-21 09:08:00
Kalyan Jewellers India Ltd. 543278 595.85 595.85 595.85 595.1 595.85 0.75 0.13 4557 0.27 794.6 69 2026-08-21 09:07:00
Kaveri Seed Company Ltd. 532899 777.75 777.75 777.75 769.2 777.75 8.55 1.11 1 0.00 1601.85 417 2026-08-21 09:07:00
Kaynes Technology India Ltd. 543664 3820 3820 3820 3823 3820 -3.00 -0.08 417 0.16 7824.95 625.05 2026-08-21 09:07:00
KDDL Ltd. 532054 3949.95 3949.95 3949.95 3956.5 3949.95 -6.55 -0.17 10 0.00 4150 742.05 2026-08-21 09:07:00
KEC International Ltd. 532714 424.75 424.75 424.75 424.75 424.75 0.00 0.00 274 0.01 1312 386.55 2026-08-21 09:07:00
Keystone Realtors Ltd 543669 374.8 374.8 374.8 369.9 374.8 4.90 1.32 2 0.00 799.95 359.15 2026-08-21 09:07:00
KFin Technologies Ltd. 543720 967.25 967.25 967.25 962 967.25 5.25 0.55 516 0.05 1640 271.05 2026-08-21 09:08:00
KIOCL Ltd. 540680 390.05 390.05 390.05 384.95 390.05 5.10 1.32 2 0.00 634.35 165.2 2026-08-21 09:07:00
Kiri Industries Ltd. 532967 464.55 464.55 464.55 461 464.55 3.55 0.77 1541 0.07 752.75 255.5 2026-08-21 09:08:00
Kirloskar Oil Engines Ltd. 533293 2161.1 2161.1 2161.1 2148.5 2161.1 12.60 0.59 5 0.00 2720.35 156.05 2026-08-21 09:07:00
KNR Constructions Ltd. 532942 127.3 127.3 127.3 127.05 127.3 0.25 0.20 234 0.00 415 108.55 2026-08-21 09:08:00
Kolte-Patil Developers Ltd. 532924 472.3 472.3 472.3 466.2 472.3 6.10 1.31 7 0.00 584 231 2026-08-21 09:07:00
KPIT Technologies Ltd. 542651 592.3 592.3 592.3 593 592.3 -0.70 -0.12 807 0.05 1928.75 521.05 2026-08-21 09:08:00
KRBL Ltd. 530813 402.7 402.7 402.7 398.7 402.7 4.00 1.00 133 0.01 495 225.7 2026-08-21 09:07:00
Krishna GVK Luxury Hotels Ltd. 532390 348.05 348.05 348.05 348 348.05 0.05 0.01 20 0.00 539.95 157.7 2026-08-21 09:08:00
Krsnaa Diagnostics Ltd. 543328 555.95 555.95 555.95 549.8 555.95 6.15 1.12 5 0.00 1041.8 354 2026-08-21 09:07:00
L&T Finance Ltd. 533519 314.9 314.9 314.9 314.9 314.9 0.00 0.00 460 0.01 338.5 71.95 2026-08-21 09:07:00
L&T Technology Services Ltd. 540115 3625.15 3625.15 3625.15 3578.45 3625.15 46.70 1.31 11 0.00 5990 3030 2026-08-21 09:08:00
Laurus Labs Ltd. 540222 1829.4 1829.4 1829.4 1823 1829.4 6.40 0.35 105 0.02 1870 279.65 2026-08-21 09:08:00
Lemon Tree Hotels Ltd. 541233 108.05 108.05 108.05 108 108.05 0.05 0.05 2710 0.03 180.6 66.55 2026-08-21 09:07:00
Life Insurance Corporation of India 543526 421.05 421.05 421.05 421 421.05 0.05 0.01 1675 0.07 1221.5 385.9 2026-08-21 09:07:00
Lloyds Engineering Works Ltd. 539992 92.03 92.03 92.03 92.2 92.03 -0.17 -0.18 6074 0.06 99.78 12.3 2026-08-21 09:08:00
Lodha Developers Ltd. 543287 1250.25 1250.25 1250.25 1244 1250.25 6.25 0.50 633 0.08 1648 355.5 2026-08-21 09:08:00
LT Foods Ltd. 532783 430.55 430.55 430.55 430.8 430.55 -0.25 -0.06 32 0.00 518.35 85 2026-08-21 09:07:00
LTM Ltd. 540005 4538.5 4538.5 4538.5 4540.9 4538.5 -2.40 -0.05 206 0.09 6764.8 3539.95 2026-08-21 09:07:00
Lumax Auto Technologies Ltd. 532796 2046.05 2046.05 2046.05 2045.15 2046.05 0.90 0.04 9 0.00 2109.3 201.35 2026-08-21 09:07:00
Magellanic Cloud Ltd. 538891 29.52 29.52 29.52 29.55 29.52 -0.03 -0.10 4553 0.01 688 19.43 2026-08-21 09:08:00
Mahanagar Gas Ltd. 539957 1144.4 1144.4 1144.4 1136.2 1144.4 8.20 0.72 19 0.00 1988.55 772 2026-08-21 09:08:00
Mahindra & Mahindra Financial Services Ltd. 532720 384.35 384.35 384.35 382.45 384.35 1.90 0.50 148 0.01 415 176.3 2026-08-21 09:08:00
Mahindra Holidays & Resorts India Ltd. 533088 223.8 223.8 223.8 220.4 223.8 3.40 1.54 1 0.00 504.35 208.4 2026-08-21 09:07:00
Mahindra Lifespace Developers Ltd. 532313 379 379 379 376.8 379 2.20 0.58 230 0.01 679.15 276.45 2026-08-21 09:08:00
Man InfraConstruction Ltd. 533169 111.1 111.1 111.1 110 111.1 1.10 1.00 1838 0.02 262.5 66.25 2026-08-21 09:07:00
Manappuram Finance Ltd. 531213 353.95 353.95 353.95 349 353.95 4.95 1.42 4026 0.14 381.4 90.5 2026-08-21 09:08:00
Mankind Pharma Ltd. 543904 0 0 0 2385 2371.55 -13.45 -0.56 0 0.00 3050 1240.75 2026-08-21 09:06:00
Manorama Industries Ltd. 541974 1948.2 1948.2 1948.2 1957.75 1948.2 -9.55 -0.49 61 0.01 2399.95 289.4 2026-08-21 09:08:00
Marico Ltd. 531642 861.9 861.9 861.9 853.4 861.9 8.50 1.00 73 0.01 889.95 462.95 2026-08-21 09:07:00
Maruti Suzuki India Ltd. 532500 13838.2 13838.2 13838.2 13788.6 13838.2 49.60 0.36 9 0.01 17371.6 8076.65 2026-08-21 09:08:00
MAS Financial Services Ltd. 540749 298.3 298.3 298.3 300.6 298.3 -2.30 -0.77 20 0.00 1058.85 221.5 2026-08-21 09:07:00
Matrimony.Com Ltd. 540704 560.9 560.9 560.9 555.7 560.9 5.20 0.94 10 0.00 849.8 363.3 2026-08-21 09:07:00
Max Estates Ltd. 544008 501.95 501.95 501.95 498.9 501.95 3.05 0.61 10 0.00 2026-08-21 09:07:00
Max Healthcare Institute Ltd. 543220 998.9 998.9 998.9 998.7 998.9 0.20 0.02 99 0.01 1314.3 306 2026-08-21 09:08:00
Mazagon Dock Shipbuilders Ltd. 543237 2570 2570 2570 2568.6 2570 1.40 0.05 335 0.09 5859.95 278.4 2026-08-21 09:07:00
Medi Assist Healthcare Services Ltd. 544088 354.45 354.45 354.45 356.25 354.45 -1.80 -0.51 35 0.00 2026-08-21 09:07:00
Medplus Health Services Ltd. 543427 660.05 660.05 660.05 656.8 660.05 3.25 0.49 13 0.00 1052.05 570 2026-08-21 09:07:00
Meghmani Organics Ltd. 543331 61.61 61.61 61.61 61.47 61.61 0.14 0.23 183 0.00 135.9 36.41 2026-08-21 09:07:00
Metropolis Healthcare Ltd. 542650 546.9 546.9 546.9 540.65 546.9 6.25 1.16 2 0.00 2306.85 413 2026-08-21 09:07:00
Minda Corporation Ltd. 538962 742 742 742 742.55 742 -0.55 -0.07 826 0.06 765.1 187 2026-08-21 09:07:00
Mishra Dhatu Nigam Ltd. 541195 420.75 420.75 420.75 420.7 420.75 0.05 0.01 117 0.00 547.45 168.95 2026-08-21 09:08:00
MOIL Ltd. 533286 252.75 252.75 252.75 252.95 252.75 -0.20 -0.08 76 0.00 588.35 140.65 2026-08-21 09:07:00
Monte Carlo Fashions Ltd. 538836 536.75 536.75 536.75 542.5 536.75 -5.75 -1.06 130 0.01 984 465 2026-08-21 09:08:00
Motherson Sumi Wiring India Ltd. 543498 39.2 39.2 39.2 39.18 39.2 0.02 0.05 2089 0.01 80 35.67 2026-08-21 09:07:00
Motilal Oswal Financial Services Ltd. 532892 972.1 972.1 972.1 971.1 972.1 1.00 0.10 210 0.02 2677 487.85 2026-08-21 09:08:00
Mrs. Bectors Food Specialities Ltd. 543253 257.8 257.8 257.8 258.1 257.8 -0.30 -0.12 910 0.02 2196 164.95 2026-08-21 09:07:00
MSTC Ltd. 542597 704.9 704.9 704.9 692 704.9 12.90 1.86 1 0.00 1165 239.65 2026-08-21 09:07:00
MTAR Technologies Ltd. 543270 7099.9 7099.9 7099.9 7100.1 7099.9 -0.20 0.00 13 0.01 8714.95 1152 2026-08-21 09:07:00
Multi Commodity Exchange Of India Ltd. 534091 3148 3148 3148 3121 3148 27.00 0.87 963 0.30 10515.6 1156.05 2026-08-21 09:07:00
Muthoot Finance Ltd. 533398 3000.1 3000.1 3000.1 2972 3000.1 28.10 0.95 884 0.27 4149 911.4 2026-08-21 09:07:00
Muthoot Microfin Ltd. 544055 215.35 215.35 215.35 212.95 215.35 2.40 1.13 100 0.00 2026-08-21 09:07:00
Narayana Hrudayalaya Ltd. 539551 1809 1809 1809 1797.4 1809 11.60 0.65 460 0.08 2371.6 657.25 2026-08-21 09:08:00
National Aluminium Company Ltd. 532234 388.7 388.7 388.7 385.4 388.7 3.30 0.86 286 0.01 445.1 67 2026-08-21 09:08:00
Navin Fluorine International Ltd. 532504 8310 8310 8310 8250.3 8310 59.70 0.72 145 0.12 8646.8 2876.45 2026-08-21 09:07:00
Nazara Technologies Ltd. 543280 358.55 358.55 358.55 358.05 358.55 0.50 0.14 114 0.00 1450 216 2026-08-21 09:07:00
NBCC (India) Ltd. 534309 88.56 88.56 88.56 88.33 88.56 0.23 0.26 2907 0.03 209.75 29.85 2026-08-21 09:08:00
Neogen Chemicals Ltd. 542665 2261.55 2261.55 2261.55 2255.85 2261.55 5.70 0.25 219 0.05 2482.7 978 2026-08-21 09:08:00
Nephrocare Health Services Ltd. 544647 675.4 675.4 675.4 674.7 675.4 0.70 0.10 34 0.00 2026-08-21 09:07:00
Netweb Technologies India Ltd. 543945 5408.95 5408.95 5408.95 5418.85 5408.95 -9.90 -0.18 818 0.44 5439.05 739.7 2026-08-21 09:07:00
Network 18 Media & Investments Ltd. 532798 30.75 30.75 30.75 30.58 30.75 0.17 0.56 48720 0.15 136.2 27.4 2026-08-21 09:07:00
Newgen Software Technologies Ltd. 540900 527.35 527.35 527.35 527.5 527.35 -0.15 -0.03 1 0.00 1795.5 327.95 2026-08-21 09:07:00
NHPC Ltd. 533098 76.42 76.42 76.42 76.15 76.42 0.27 0.35 1855 0.01 118.45 33.4 2026-08-21 09:08:00
NIIT Learning Systems Ltd. 543952 230.05 230.05 230.05 232.55 230.05 -2.50 -1.08 2 0.00 576 205 2026-08-21 09:07:00
Nippon Life India Asset Management Ltd. 540767 1244.8 1244.8 1244.8 1228.8 1244.8 16.00 1.30 222 0.03 1266.3 197.1 2026-08-21 09:08:00
NMDC Steel Ltd. 543768 39.52 39.52 39.52 39.57 39.52 -0.05 -0.13 2933 0.01 73.67 28.35 2026-08-21 09:08:00
NRB Bearings Ltd. 530367 485.45 485.45 485.45 481.4 485.45 4.05 0.84 52 0.00 504 125.05 2026-08-21 09:07:00
NTPC Ltd. 532555 336.55 336.55 336.55 338 336.55 -1.45 -0.43 1121 0.04 448.3 152.8 2026-08-21 09:08:00
Nuvama Wealth Management Ltd. 543988 1724.55 1724.55 1724.55 1728.75 1724.55 -4.20 -0.24 15 0.00 2026-08-21 09:08:00
Nuvoco Vistas Corporation Ltd. 543334 319.65 319.65 319.65 321.6 319.65 -1.95 -0.61 18 0.00 477.35 276.3 2026-08-21 09:07:00
Oberoi Realty Ltd. 533273 1899.55 1899.55 1899.55 1906 1899.55 -6.45 -0.34 53 0.01 2349.8 790.05 2026-08-21 09:08:00
Oil India Ltd. 533106 480.95 480.95 480.95 480.35 480.95 0.60 0.12 812 0.04 767.3 168.3 2026-08-21 09:07:00
Olectra Greentech Ltd. 532439 1293.1 1293.1 1293.1 1291.9 1293.1 1.20 0.09 94 0.01 2222 374.35 2026-08-21 09:08:00
One97 Communications Ltd. 543396 1600.05 1600.05 1600.05 1605 1600.05 -4.95 -0.31 341 0.05 1656 310 2026-08-21 09:07:00
Oracle Financial Services Software Ltd. 532466 11850 11850 11850 11862.05 11850 -12.05 -0.10 2 0.00 13203.6 2883.8 2026-08-21 09:07:00
Orient Cement Ltd. 535754 131 131 131 130.9 131 0.10 0.08 10 0.00 379.4 104.7 2026-08-21 09:07:00
Orient Electric Ltd. 541301 189.25 189.25 189.25 185.6 189.25 3.65 1.97 53 0.00 297.15 149.5 2026-08-21 09:07:00
Page Industries Ltd. 532827 35898.4 35898.4 35898.4 35557.2 35898.4 341.20 0.96 3 0.01 54262.3 29800 2026-08-21 09:08:00
Paisalo Digital Ltd. 532900 69.84 69.84 69.84 69.91 69.84 -0.07 -0.10 400 0.00 199.25 29.4 2026-08-21 09:08:00
Paradeep Phosphates Ltd. 543530 148.3 148.3 148.3 148.7 148.3 -0.40 -0.27 1451 0.02 234.05 47.4 2026-08-21 09:08:00
Parag Milk Foods Ltd. 539889 207.2 207.2 207.2 208.2 207.2 -1.00 -0.48 20 0.00 101006 68 2026-08-21 09:07:00
Paras Defence And Space Technologies Ltd. 543367 1502.25 1502.25 1502.25 1502.6 1502.25 -0.35 -0.02 496 0.07 1943.6 447.1 2026-08-21 09:08:00
Patel Engineering Ltd. 531120 28.13 28.13 28.13 28.16 28.13 -0.03 -0.11 1294 0.00 79 13.1 2026-08-21 09:07:00
PB Fintech Ltd. 543390 1787.85 1787.85 1787.85 1770.6 1787.85 17.25 0.97 343 0.06 2254.95 356.2 2026-08-21 09:07:00
PC Jeweller Ltd. 534809 9.62 9.62 9.62 9.62 9.62 0.00 0.00 91015 0.09 186.8 7.45 2026-08-21 09:07:00
Pearl Global Industries Ltd. 532808 2390.15 2390.15 2390.15 2382.25 2390.15 7.90 0.33 42 0.01 2571.65 334.35 2026-08-21 09:08:00
Persistent Systems Ltd. 533179 5680.5 5680.5 5680.5 5679.95 5680.5 0.55 0.01 181 0.10 8979.85 3091.65 2026-08-21 09:08:00
Petronet LNG Ltd. 532522 292.3 292.3 292.3 291 292.3 1.30 0.45 59 0.00 384.9 193.4 2026-08-21 09:07:00
PG Electroplast Ltd. 533581 608.95 608.95 608.95 601.2 608.95 7.75 1.29 82 0.00 4100 337 2026-08-21 09:08:00
Physicswallah Ltd. 544609 122.2 122.2 122.2 121.95 122.2 0.25 0.21 1245 0.02 2026-08-21 09:07:00
Pine Labs Ltd. 544606 160.8 160.8 160.8 159.95 160.8 0.85 0.53 2432 0.04 2026-08-21 09:08:00
Piramal Pharma Ltd. 543635 217.05 217.05 217.05 216.5 217.05 0.55 0.25 322 0.01 307.85 61.654714455599 2026-08-21 09:07:00
PNB Gilts Ltd. 532366 78.55 78.55 78.55 79.3 78.55 -0.75 -0.95 4 0.00 149.25 55.25 2026-08-21 09:07:00
PNB Housing Finance Ltd. 540173 1179.3 1179.3 1179.3 1175.1 1179.3 4.20 0.36 77 0.01 1207 286.758828670162 2026-08-21 09:08:00
PNC Infratech Ltd. 539150 210 210 210 209.25 210 0.75 0.36 62 0.00 574.5 157.95 2026-08-21 09:07:00
Pokarna Ltd. 532486 881.6 881.6 881.6 889.8 881.6 -8.20 -0.92 148 0.01 1451.7 233.75 2026-08-21 09:08:00
Poly Medicure Ltd. 531768 1773.45 1773.45 1773.45 1766.4 1773.45 7.05 0.40 5 0.00 3149.8 727.25 2026-08-21 09:07:00
Polycab India Ltd. 542652 9103.6 9103.6 9103.6 9131.95 9103.6 -28.35 -0.31 30 0.03 10128.6 2305 2026-08-21 09:08:00
Power Finance Corporation Ltd. 532810 363.95 363.95 363.95 363.95 363.95 0.00 0.00 2000 0.07 580.35 100.85 2026-08-21 09:07:00
Power Grid Corporation Of India Ltd. 532898 265.2 265.2 265.2 265.25 265.2 -0.05 -0.02 681 0.02 366.2 186.35 2026-08-21 09:07:00
Power Mech Projects Ltd. 539302 2479.1 2479.1 2479.1 2454.05 2479.1 25.05 1.02 2 0.00 7450 1023.45 2026-08-21 09:07:00
Precision Camshafts Ltd. 539636 130.15 130.15 130.15 131.6 130.15 -1.45 -1.10 1 0.00 382.15 88.41 2026-08-21 09:07:00
Premier Energies Ltd. 544238 1051.35 1051.35 1051.35 1037.3 1051.35 14.05 1.35 801 0.08 2026-08-21 09:08:00
Prestige Estates Projects Ltd. 533274 1586 1586 1586 1584.45 1586 1.55 0.10 19 0.00 2072.75 391.3 2026-08-21 09:08:00
Pricol Ltd. 540293 804.15 804.15 804.15 804.15 804.15 0.00 0.00 41 0.00 822.35 153.5 2026-08-21 09:07:00
Prime Focus Ltd. 532748 285.3 285.3 285.3 282.55 285.3 2.75 0.97 46 0.00 367.25 64.75 2026-08-21 09:07:00
Prince Pipes and Fittings Ltd. 542907 282.25 282.25 282.25 282.75 282.25 -0.50 -0.18 1 0.00 775.75 5.26 2026-08-21 09:07:00
Privi Speciality Chemicals Ltd. 530117 3450.95 3450.95 3450.95 3450.85 3450.95 0.10 0.00 61 0.02 3775.7 870.55 2026-08-21 09:08:00
PSP Projects Ltd. 540544 915.25 915.25 915.25 921.7 915.25 -6.45 -0.70 65 0.01 1142 560.2 2026-08-21 09:08:00
PTC India Ltd. 532524 156.95 156.95 156.95 157.1 156.95 -0.15 -0.10 2444 0.04 254.65 67.75 2026-08-21 09:08:00
PTC Industries Ltd. 539006 19683.65 19683.65 19683.65 19583.75 19683.65 99.90 0.51 16 0.03 20580 1571.2 2026-08-21 09:08:00
Punjab & Sind Bank 533295 23.26 23.26 23.26 23.38 23.26 -0.12 -0.51 10 0.00 77.5 14.65 2026-08-21 09:07:00
Punjab National Bank 532461 118.15 118.15 118.15 117.8 118.15 0.35 0.30 4167 0.05 142.9 32.1 2026-08-21 09:08:00
PVR Inox Ltd. 532689 1224.55 1224.55 1224.55 1219.35 1224.55 5.20 0.43 106 0.01 2138.35 825.65 2026-08-21 09:08:00
Quess Corp Ltd. 539978 341.5 341.5 341.5 335.8 341.5 5.70 1.70 6 0.00 875 166.05 2026-08-21 09:07:00
Quick Heal Technologies Ltd. 539678 142.95 142.95 142.95 141.2 142.95 1.75 1.24 1 0.00 825.9 125 2026-08-21 09:07:00
R Systems International Ltd. 532735 240.9 240.9 240.9 242.05 240.9 -1.15 -0.48 60 0.00 599 213.5 2026-08-21 09:07:00
Radico Khaitan Ltd. 532497 4709 4709 4709 4696 4709 13.00 0.28 3 0.00 4747.95 908.65 2026-08-21 09:07:00
Rail Vikas Nigam Ltd. 542649 228.45 228.45 228.45 228.45 228.45 0.00 0.00 3335 0.08 647 30.55 2026-08-21 09:07:00
Railtel Corporation Of India Ltd. 543265 287.9 287.9 287.9 280.75 287.9 7.15 2.55 2559 0.07 618 93.95 2026-08-21 09:07:00
Rajesh Exports Ltd. 531500 79.11 79.11 79.11 80.11 79.11 -1.00 -1.25 19 0.00 1028.4 73.2 2026-08-21 09:08:00
Ramco Industries Ltd. 532369 359.2 359.2 359.2 353.9 359.2 5.30 1.50 47 0.00 397.55 117.5 2026-08-21 09:08:00
Ramkrishna Forgings Ltd. 532527 748.45 748.45 748.45 745 748.45 3.45 0.46 40 0.00 1064 175.5 2026-08-21 09:08:00
Ramky Infrastructure Ltd. 533262 389.85 389.85 389.85 391 389.85 -1.15 -0.29 12 0.00 1008.9 155.55 2026-08-21 09:07:00
RateGain Travel Technologies Ltd. 543417 954.3 954.3 954.3 942.35 954.3 11.95 1.27 2 0.00 101093 252.45 2026-08-21 09:07:00
RattanIndia Enterprises Ltd. 534597 29.98 29.98 29.98 30.05 29.98 -0.07 -0.23 2077 0.01 94.85 24.42 2026-08-21 09:08:00
Raymond Lifestyle Ltd. 544240 736.95 736.95 736.95 730.45 736.95 6.50 0.89 62 0.00 2026-08-21 09:08:00
RBL Bank Ltd. 540065 392.85 392.85 392.85 392.9 392.85 -0.05 -0.01 589 0.02 393.75 95.8 2026-08-21 09:08:00
REC Ltd. 532955 328.85 328.85 328.85 328.75 328.85 0.10 0.03 1638 0.05 653.9 91 2026-08-21 09:07:00
Redington Ltd. 532805 348.3 348.3 348.3 348 348.3 0.30 0.09 5665 0.20 364.15 135 2026-08-21 09:08:00
Relaxo Footwears Ltd. 530517 374.1 374.1 374.1 373.95 374.1 0.15 0.04 1156 0.04 1105.25 236.55 2026-08-21 09:07:00
Reliance Power Ltd. 532939 22.24 22.24 22.24 22.16 22.24 0.08 0.36 18404 0.04 76.49 9.05 2026-08-21 09:08:00
Repco Home Finance Ltd. 535322 361.95 361.95 361.95 362.85 361.95 -0.90 -0.25 25 0.00 594.7 155.6 2026-08-21 09:07:00
Restaurant Brands Asia Ltd. 543248 105.5 105.5 105.5 105.11 105.5 0.39 0.37 7987 0.08 137.85 57.16 2026-08-21 09:08:00
RHI Magnesita India Ltd. 534076 372.1 372.1 372.1 375.05 372.1 -2.95 -0.79 35 0.00 893.15 323.4 2026-08-21 09:07:00
Rites Ltd. 541556 218 218 218 218.6 218 -0.60 -0.27 26 0.00 826.15 175.1 2026-08-21 09:07:00
Rolex Rings Ltd 543325 187.5 187.5 187.5 185.9 187.5 1.60 0.86 3606 0.07 2788.95 99.3 2026-08-21 09:07:00
Rossari Biotech Ltd. 543213 513.95 513.95 513.95 509.15 513.95 4.80 0.94 20 0.00 1051 372.9 2026-08-21 09:07:00
RPG Life Sciences Ltd. 532983 2644.8 2644.8 2644.8 2662.6 2644.8 -17.80 -0.67 1 0.00 3080.9 645.7 2026-08-21 09:07:00
RR Kabel Ltd. 543981 2894.2 2894.2 2894.2 2893.55 2894.2 0.65 0.02 79 0.02 2026-08-21 09:08:00
Rupa & Company Ltd. 533552 155.3 155.3 155.3 155.35 155.3 -0.05 -0.03 43 0.00 368.35 109.5 2026-08-21 09:07:00
Sagility Ltd. 544282 42.67 42.67 42.67 42.62 42.67 0.05 0.12 935 0.00 2026-08-21 09:08:00
Sai Silks (Kalamandir) Ltd. 543989 86.5 86.5 86.5 86.47 86.5 0.03 0.03 1 0.00 2026-08-21 09:07:00
Salasar Techno Engineering Ltd. 540642 6.05 6.05 6.05 6 6.05 0.05 0.83 1573 0.00 139.95 5.6 2026-08-21 09:07:00
Samhi Hotels Ltd. 543984 160.4 160.4 160.4 160.35 160.4 0.05 0.03 50 0.00 2026-08-21 09:07:00
Sammaan Capital Ltd. 535789 150 150 150 150.3 150 -0.30 -0.20 1031 0.02 234.95 91.8 2026-08-21 09:07:00
Sandhar Technologies Ltd. 541163 654.4 654.4 654.4 647.15 654.4 7.25 1.12 2001 0.13 764.1 186.1 2026-08-21 09:08:00
Sanghvi Movers Ltd. 530073 490.6 490.6 490.6 490.6 490.6 0.00 0.00 218 0.01 1483 205 2026-08-21 09:07:00
Sansera Engineering Ltd. 543358 3890.45 3890.45 3890.45 3893.25 3890.45 -2.80 -0.07 87 0.03 4038.95 672.85 2026-08-21 09:08:00
Sapphire Foods India Ltd. 543397 241.75 241.75 241.75 241.1 241.75 0.65 0.27 541 0.01 1878 140.25 2026-08-21 09:08:00
Sasken Technologies Ltd. 532663 1842.1 1842.1 1842.1 1880 1842.1 -37.90 -2.02 2 0.00 2785.05 761 2026-08-21 09:07:00
Satin Creditcare Network Ltd. 539404 229.25 229.25 229.25 226.6 229.25 2.65 1.17 70 0.00 283.65 102.45 2026-08-21 09:07:00
SBFC Finance Ltd. 543959 94.84 94.84 94.84 93.96 94.84 0.88 0.94 181 0.00 2026-08-21 09:07:00
SBI Cards And Payment Services Ltd. 543066 644.25 644.25 644.25 646.05 644.25 -1.80 -0.28 194 0.01 1028.75 0.02 2026-08-21 09:08:00
SBI Life Insurance Company Ltd. 540719 1797.95 1797.95 1797.95 1780.95 1797.95 17.00 0.95 67 0.01 2132.9 1039.25 2026-08-21 09:07:00
Schneider Electric Infrastructure Ltd. 534139 1242 1242 1242 1241.9 1242 0.10 0.01 1 0.00 1548.3 116.3 2026-08-21 09:07:00
Seamec Ltd. 526807 1689.75 1689.75 1689.75 1699.45 1689.75 -9.70 -0.57 38 0.01 1721.05 563.3 2026-08-21 09:07:00
SEPC Ltd. 532945 6.03 6.03 6.03 5.97 6.03 0.06 1.01 306 0.00 33.5 4.63 2026-08-21 09:07:00
SH Kelkar And Company Ltd. 539450 157.8 157.8 157.8 158.75 157.8 -0.95 -0.60 42 0.00 335.25 81.9 2026-08-21 09:08:00
Shalby Ltd. 540797 153.45 153.45 153.45 154.7 153.45 -1.25 -0.81 25 0.00 333.85 114.35 2026-08-21 09:08:00
Sharda Cropchem Ltd. 538666 766.6 766.6 766.6 763.4 766.6 3.20 0.42 247 0.02 1297.8 318 2026-08-21 09:07:00
Share India Securities Ltd. 540725 174 174 174 175.3 174 -1.30 -0.74 26 0.00 2039.95 115.25 2026-08-21 09:07:00
Shilchar Technologies Ltd. 531201 3870.05 3870.05 3870.05 3867.35 3870.05 2.70 0.07 4 0.00 8899 552.1 2026-08-21 09:07:00
Shilpa Medicare Ltd. 530549 827.1 827.1 827.1 820.55 827.1 6.55 0.80 123 0.01 1003.2 222.4 2026-08-21 09:08:00
Shree Renuka Sugars Ltd. 532670 26.1 26.1 26.1 26.16 26.1 -0.06 -0.23 60301 0.16 68.7 21.06 2026-08-21 09:08:00
Siemens Energy India Ltd. 544390 3436.6 3436.6 3436.6 3436.6 3436.6 0.00 0.00 14 0.00 2026-08-21 09:07:00
Signatureglobal (India) Ltd. 543990 799.5 799.5 799.5 800.95 799.5 -1.45 -0.18 1 0.00 2026-08-21 09:07:00
Sindhu Trade Links Ltd. 532029 23.79 23.79 23.79 23.94 23.79 -0.15 -0.63 51 0.00 45.15 12.9 2026-08-21 09:07:00
SIRCA Paints India Ltd. 543686 450.5 450.5 450.5 449.65 450.5 0.85 0.19 177 0.01 539 234 2026-08-21 09:07:00
SIS Ltd. 540673 412.2 412.2 412.2 412.45 412.2 -0.25 -0.06 13 0.00 544.1 257.4 2026-08-21 09:07:00
SJS Enterprises Ltd. 543387 2500 2500 2500 2491.85 2500 8.15 0.33 22 0.01 2586.5 379 2026-08-21 09:07:00
SJVN Ltd. 533206 66 66 66 65.93 66 0.07 0.11 839 0.01 170.45 27.9 2026-08-21 09:08:00
Skipper Ltd. 538562 558.6 558.6 558.6 556.65 558.6 1.95 0.35 11 0.00 665 54.5 2026-08-21 09:07:00
Sobha Ltd. 532784 1308.4 1308.4 1308.4 1304.85 1308.4 3.55 0.27 14 0.00 2238 412.4 2026-08-21 09:07:00
Solar Industries India Ltd. 532725 19849.95 19849.95 19849.95 19650 19849.95 199.95 1.02 19 0.04 20420 3107.55 2026-08-21 09:07:00
Solara Active Pharma Sciences Ltd. 541540 625.9 625.9 625.9 638.1 625.9 -12.20 -1.91 524 0.03 885.95 287 2026-08-21 09:08:00
Somany Ceramics Ltd. 531548 509 509 509 510.5 509 -1.50 -0.29 14 0.00 872 332 2026-08-21 09:07:00
Sona BLW Precision Forgings Ltd. 543300 820 820 820 823.35 820 -3.35 -0.41 730 0.06 843.9 379.8 2026-08-21 09:08:00
Sonata Software Ltd. 532221 308.95 308.95 308.95 306 308.95 2.95 0.96 1 0.00 1485.3 208.5 2026-08-21 09:07:00
Spandana Sphoorty Financial Ltd. 542759 243 243 243 243.55 243 -0.55 -0.23 50 0.00 1243.1 182.5 2026-08-21 09:07:00
SPR Auto Technologies Ltd. 544344 4527.3 4527.3 4527.3 4516.35 4527.3 10.95 0.24 8 0.00 2026-08-21 09:08:00
Star Cement Ltd. 540575 192.5 192.5 192.5 194.3 192.5 -1.80 -0.93 1043 0.02 308.1 88.55 2026-08-21 09:07:00
Star Health and Allied Insurance Company Ltd. 543412 572.7 572.7 572.7 575.55 572.7 -2.85 -0.50 32 0.00 780 330.05 2026-08-21 09:07:00
Sterling and Wilson Renewable Energy Ltd. 542760 197.2 197.2 197.2 196.75 197.2 0.45 0.23 55 0.00 828 148.3 2026-08-21 09:07:00
Sterlite Technologies Ltd. 532374 625.4 625.4 625.4 621 625.4 4.40 0.71 300 0.02 685 58.51 2026-08-21 09:07:00
Stove Kraft Ltd. 543260 785.75 785.75 785.75 772.95 785.75 12.80 1.66 5 0.00 976.75 354 2026-08-21 09:07:00
Strides Pharma Science Ltd. 532531 1000.95 1000.95 1000.95 992.05 1000.95 8.90 0.90 11 0.00 1675.25 268.4 2026-08-21 09:07:00
Sula Vineyards Ltd. 543711 146 146 146 145.35 146 0.65 0.45 428 0.01 699.75 138.55 2026-08-21 09:07:00
Sumitomo Chemical India Ltd. 542920 550.45 550.45 550.45 551.8 550.45 -1.35 -0.24 45 0.00 665 5.77 2026-08-21 09:07:00
Sun Pharma Advanced Research Company Ltd. 532872 200.4 200.4 200.4 199.45 200.4 0.95 0.48 543 0.01 474 108.2 2026-08-21 09:08:00
Sun TV Network Ltd. 532733 477.05 477.05 477.05 477.4 477.05 -0.35 -0.07 21 0.00 921.6 394 2026-08-21 09:07:00
Suprajit Engineering Ltd. 532509 508.45 508.45 508.45 510.15 508.45 -1.70 -0.33 20 0.00 639.95 315.25 2026-08-21 09:07:00
Suven Life Sciences Ltd. 530239 375.45 375.45 375.45 374.45 375.45 1.00 0.27 419 0.02 375.45 45.01 2026-08-21 09:08:00
Suzlon Energy Ltd. 532667 47.03 47.03 47.03 47.05 47.03 -0.02 -0.04 17022 0.08 86.04 6.6 2026-08-21 09:08:00
Syngene International Ltd. 539268 398.85 398.85 398.85 395.35 398.85 3.50 0.89 55 0.00 960 375.5 2026-08-21 09:08:00
Syrma SGS Technology Ltd. 543573 1445.4 1445.4 1445.4 1443 1445.4 2.40 0.17 245 0.04 1543.4 248.3 2026-08-21 09:08:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.7 140.7 140.7 139.7 140.7 1.00 0.72 30 0.00 330.95 115.05 2026-08-21 09:07:00
Tamilnad Mercantile Bank Ltd. 543596 879.4 879.4 879.4 870 879.4 9.40 1.08 25 0.00 908 396.05 2026-08-21 09:07:00
Tanla Platforms Ltd. 532790 567.45 567.45 567.45 572.85 567.45 -5.40 -0.94 22 0.00 1317.7 372 2026-08-21 09:07:00
TARC Ltd. 543249 123 123 123 121.65 123 1.35 1.11 200 0.00 275.5 33.4 2026-08-21 09:07:00
Tarsons Products Ltd. 543399 335.15 335.15 335.15 338.05 335.15 -2.90 -0.86 27 0.00 914.35 164.15 2026-08-21 09:07:00
Tata Capital Ltd. 544574 367 367 367 365.6 367 1.40 0.38 694 0.03 2026-08-21 09:08:00
Tata Consultancy Services Ltd. 532540 2292.5 2292.5 2292.5 2292.55 2292.5 -0.05 0.00 494 0.11 4585.9 1983.2 2026-08-21 09:07:00
Tata Motors Ltd. 544569 478 478 478 477.55 478 0.45 0.09 1279 0.06 2026-08-21 09:07:00
Tata Technologies Ltd. 544028 825.65 825.65 825.65 823.75 825.65 1.90 0.23 145 0.01 2026-08-21 09:07:00
Tata Teleservices (Maharashtra) Ltd. 532371 37.46 37.46 37.46 37.44 37.46 0.02 0.05 1556 0.01 149 30.12 2026-08-21 09:08:00
TD Power Systems Ltd. 533553 1508.3 1508.3 1508.3 1508.5 1508.3 -0.20 -0.01 521 0.08 1597.35 95.9 2026-08-21 09:08:00
TeamLease Services Ltd. 539658 1234.95 1234.95 1234.95 1241.35 1234.95 -6.40 -0.52 1 0.00 3692.45 1063.4 2026-08-21 09:07:00
Tech Mahindra Ltd. 532755 1607.85 1607.85 1607.85 1592 1607.85 15.85 1.00 100 0.02 1850 982.95 2026-08-21 09:07:00
Techno Electric & Engineering Company Ltd. 542141 985.25 985.25 985.25 986.05 985.25 -0.80 -0.08 150 0.01 1824.95 254 2026-08-21 09:08:00
Tega Industries Ltd. 543413 1791.1 1791.1 1791.1 1776.3 1791.1 14.80 0.83 9 0.00 2327.45 468 2026-08-21 09:08:00
Tejas Networks Ltd. 540595 509.85 509.85 509.85 509.2 509.85 0.65 0.13 29 0.00 1495.1 294.1 2026-08-21 09:07:00
Tenneco Clean Air India Ltd. 544612 572 572 572 568.3 572 3.70 0.65 16 0.00 2026-08-21 09:07:00
Texmaco Rail & Engineering Ltd. 533326 106.2 106.2 106.2 105.45 106.2 0.75 0.71 207 0.00 296.6 40.49 2026-08-21 09:07:00
Thangamayil Jewellery Ltd. 533158 5499.55 5499.55 5499.55 5456.85 5499.55 42.70 0.78 29 0.02 7429 472.075 2026-08-21 09:08:00
The Jammu & Kashmir Bank Ltd. 532209 148.25 148.25 148.25 148.25 148.25 0.00 0.00 741 0.01 191.75 26.7 2026-08-21 09:07:00
The Karnataka Bank Ltd. 532652 336.7 336.7 336.7 334.35 336.7 2.35 0.70 733 0.02 336.7 70.9 2026-08-21 09:07:00
The New India Assurance Company Ltd. 540769 182.8 182.8 182.8 183.1 182.8 -0.30 -0.16 518 0.01 324 81.6 2026-08-21 09:08:00
The South Indian Bank Ltd. 532218 45.21 45.21 45.21 45.19 45.21 0.02 0.04 1868 0.01 49.9 7.79 2026-08-21 09:08:00
Thyrocare Technologies Ltd. 539871 565.5 565.5 565.5 567.2 565.5 -1.70 -0.30 116 0.01 1613.9 342.55 2026-08-21 09:07:00
Time Technoplast Ltd. 532856 192.9 192.9 192.9 191.5 192.9 1.40 0.73 136 0.00 513.35 69.55 2026-08-21 09:08:00
Tips Music Ltd. 532375 653 653 653 651.9 653 1.10 0.17 1 0.00 950 138.46 2026-08-21 09:07:00
Titagarh Rail Systems Ltd. 532966 852 852 852 848.95 852 3.05 0.36 137 0.01 1896.5 128.05 2026-08-21 09:07:00
Torrent Power Ltd. 532779 1255.85 1255.85 1255.85 1249.1 1255.85 6.75 0.54 34 0.00 2037.35 430.9 2026-08-21 09:07:00
Travel Food Services Ltd. 544443 1305.05 1305.05 1305.05 1315.1 1305.05 -10.05 -0.76 13 0.00 2026-08-21 09:07:00
Triveni Engineering & Industries Ltd. 532356 296.25 296.25 296.25 300.95 296.25 -4.70 -1.56 629 0.02 536 215.55 2026-08-21 09:08:00
Triveni Turbine Ltd. 533655 581.85 581.85 581.85 580.2 581.85 1.65 0.28 51 0.00 885 188.35 2026-08-21 09:07:00
Tube Investments of India Ltd. 540762 2964.95 2964.95 2964.95 2927.5 2964.95 37.45 1.28 1 0.00 4807.05 2035 2026-08-21 09:07:00
TV Today Network Ltd. 532515 114.45 114.45 114.45 117.45 114.45 -3.00 -2.55 50 0.00 324 94.1 2026-08-21 09:08:00
TVS Motor Company Ltd. 532343 4393 4393 4393 4378 4393 15.00 0.34 39 0.02 4473.5 926.35 2026-08-21 09:07:00
TVS Supply Chain Solutions Ltd. 543965 122.8 122.8 122.8 123.1 122.8 -0.30 -0.24 10 0.00 2026-08-21 09:07:00
UCO Bank 532505 25.69 25.69 25.69 25.81 25.69 -0.12 -0.46 875 0.00 70.66 11.1 2026-08-21 09:07:00
Ujjivan Small Finance Bank Ltd. 542904 71.44 71.44 71.44 71.97 71.44 -0.53 -0.74 2600 0.02 73.9 5.86 2026-08-21 09:08:00
Ultratech Cement Ltd. 532538 11451.7 11451.7 11451.7 11594.95 11451.7 -143.25 -1.24 38 0.04 13104 6005 2026-08-21 09:08:00
Union Bank Of India 532477 185.05 185.05 185.05 184.5 185.05 0.55 0.30 435 0.01 205.45 38.3 2026-08-21 09:07:00
United Breweries Ltd. 532478 1337 1337 1337 1338.6 1337 -1.60 -0.12 13 0.00 2299.4 1277 2026-08-21 09:07:00
United Foodbrands Ltd. 543283 812 812 812 807.15 812 4.85 0.60 40 0.00 1219 170.7 2026-08-21 09:08:00
United Spirits Ltd. 532432 1546.25 1546.25 1546.25 1544.45 1546.25 1.80 0.12 66 0.01 1700 730.9 2026-08-21 09:08:00
UNO Minda Ltd. 532539 1260 1260 1260 1262.25 1260 -2.25 -0.18 41 0.01 1381.95 433 2026-08-21 09:07:00
Urban Company Ltd. 544515 151.2 151.2 151.2 145.55 151.2 5.65 3.88 22229 0.34 2026-08-21 09:08:00
UTI Asset Management Company Ltd. 543238 895 895 895 897.2 895 -2.20 -0.25 6 0.00 1494.95 609.5 2026-08-21 09:07:00
Utkarsh Small Finance Bank Ltd. 543942 13.86 13.86 13.86 13.93 13.86 -0.07 -0.50 423 0.00 68.23 10.15 2026-08-21 09:07:00
Uttam Sugar Mills Ltd. 532729 335.9 335.9 335.9 334.7 335.9 1.20 0.36 2599 0.09 535.2 170.05 2026-08-21 09:07:00
V-Guard Industries Ltd. 532953 334.4 334.4 334.4 336.9 334.4 -2.50 -0.74 107 0.00 577.35 225.4 2026-08-21 09:08:00
VA Tech Wabag Ltd. 533269 2068 2068 2068 2058.95 2068 9.05 0.44 62 0.01 2252.4 240 2026-08-21 09:07:00
Vaibhav Global Ltd. 532156 226.05 226.05 226.05 227.45 226.05 -1.40 -0.62 201 0.00 543.05 174.45 2026-08-21 09:08:00
Vardhman Special Steels Ltd. 534392 360 360 360 356 360 4.00 1.12 28 0.00 375 115.475 2026-08-21 09:07:00
Varroc Engineering Ltd. 541578 825 825 825 824.7 825 0.30 0.04 32 0.00 873.65 239.8 2026-08-21 09:08:00
Varun Beverages Ltd. 540180 438.75 438.75 438.75 438 438.75 0.75 0.17 610 0.03 1707.1 381 2026-08-21 09:08:00
Vedant Fashions Ltd. 543463 548 548 548 546.95 548 1.05 0.19 2 0.00 1511.2 329.65 2026-08-21 09:07:00
Venus Pipes & Tubes Ltd. 543528 1549.95 1549.95 1549.95 1540.1 1549.95 9.85 0.64 95 0.01 2489.95 381.5 2026-08-21 09:08:00
Veranda Learning Solutions Ltd. 543514 255.05 255.05 255.05 255 255.05 0.05 0.02 193 0.00 379.9 129.25 2026-08-21 09:07:00
Vikram Solar Ltd. 544488 174.1 174.1 174.1 171.9 174.1 2.20 1.28 3552 0.06 2026-08-21 09:08:00
Vishnu Prakash R Punglia Ltd. 543974 36 36 36 33.49 36 2.51 7.49 90 0.00 2026-08-21 09:07:00
Vodafone Idea Ltd. 532822 14.03 14.03 14.03 14.05 14.03 -0.02 -0.14 138306 0.19 19.15 5.7 2026-08-21 09:07:00
Voltamp Transformers Ltd. 532757 10365 10365 10365 10325.1 10365 39.90 0.39 4 0.00 14800 2352 2026-08-21 09:07:00
VRL Logistics Ltd. 539118 297.85 297.85 297.85 295.45 297.85 2.40 0.81 11 0.00 798.4 228 2026-08-21 09:07:00
Waaree Energies Ltd. 544277 2667.1 2667.1 2667.1 2684 2667.1 -16.90 -0.63 203 0.05 2026-08-21 09:08:00
Welspun Corp Ltd. 532144 2171 2171 2171 2004.1 2171 166.90 8.33 5360 1.16 2171 177.85 2026-08-21 09:08:00
Wockhardt Ltd. 532300 1833.45 1833.45 1833.45 1830.15 1833.45 3.30 0.18 675 0.12 2420 145.35 2026-08-21 09:08:00
Yasho Industries Ltd. 541167 4336.15 4336.15 4336.15 4274.1 4336.15 62.05 1.45 2 0.00 4959.85 1151 2026-08-21 09:08:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 844.05 844.05 844.05 850.7 844.05 -6.65 -0.78 40 0.00 920.2 304 2026-08-21 09:08:00
Yatra Online Ltd 543992 115.4 115.4 115.4 114.6 115.4 0.80 0.70 14 0.00 2026-08-21 09:07:00
Yes Bank Ltd. 532648 22.77 22.77 22.77 22.74 22.77 0.03 0.13 5757 0.01 32.81 14.4 2026-08-21 09:07:00
Zaggle Prepaid Ocean Services Ltd. 543985 198.85 198.85 198.85 197.05 198.85 1.80 0.91 4038 0.08 2026-08-21 09:08:00
Zen Technologies Ltd. 533339 1907.8 1907.8 1907.8 1908.55 1907.8 -0.75 -0.04 110 0.02 2627.95 175.5 2026-08-21 09:07:00
Zydus Lifesciences Ltd. 532321 1106.1 1106.1 1106.1 1108.8 1106.1 -2.70 -0.24 677 0.07 1323.9 350.3 2026-08-21 09:08:00
Zydus Wellness Ltd. 531335 501.25 501.25 501.25 501.6 501.25 -0.35 -0.07 721 0.04 2622 357.55 2026-08-21 09:08:00