Select Exchange & Index:
BSE1000
10830.86
updated on: 28-Jul-2026 [09:46]
Advances - 254 |
Declines - 479 |
Unchanged - 4
Overview
| Open | 10847.88 | Prev. Close | 10837.50 |
|---|---|---|---|
| Day High | 10847.92 | 52 Week High | 11234.91 |
| Day Low | 10825.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 728.95 | 746.5 | 17.55 | 2.41 |
| Accelya Solutions India Ltd. | 1165.05 | 1175.3 | 10.25 | 0.88 |
| Action Construction Equipment Ltd. | 1061.85 | 1075.9 | 14.05 | 1.32 |
| Aditya Birla Fashion and Retail Ltd. | 57.01 | 57.15 | 0.14 | 0.25 |
| Aditya Birla Lifestyle Brands Ltd. | 95.44 | 95.67 | 0.23 | 0.24 |
| Aditya Birla Sun Life AMC Ltd. | 988.35 | 992 | 3.65 | 0.37 |
| Affle 3i Ltd. | 1493 | 1574 | 81.00 | 5.43 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 816.8 | 2.35 | 0.29 |
| Alicon Castalloy Ltd. | 678.55 | 680 | 1.45 | 0.21 |
| Alkem Laboratories Ltd. | 5614 | 5620.55 | 6.55 | 0.12 |
| Andrew Yule & Company Ltd. | 29.58 | 30.8 | 1.22 | 4.12 |
| Anupam Rasayan India Ltd. | 1219.15 | 1225.3 | 6.15 | 0.50 |
| Aptech Ltd. | 91.75 | 93 | 1.25 | 1.36 |
| Ashiana Housing Ltd. | 386.7 | 386.95 | 0.25 | 0.06 |
| ASM Technologies Ltd. | 4581 | 4720.05 | 139.05 | 3.04 |
| Astec Lifesciences Ltd. | 663.25 | 665.05 | 1.80 | 0.27 |
| Aster DM Quality Care Ltd. | 803.05 | 804.9 | 1.85 | 0.23 |
| Ather Energy Ltd. | 1213.55 | 1217 | 3.45 | 0.28 |
| AU Small Finance Bank Ltd. | 1052.9 | 1055.15 | 2.25 | 0.21 |
| Aurobindo Pharma Ltd. | 1548.8 | 1549.3 | 0.50 | 0.03 |
| Avenue Supermarts Ltd. | 4021.25 | 4068 | 46.75 | 1.16 |
| AVT Natural Products Ltd. | 70.04 | 70.45 | 0.41 | 0.59 |
| Bajaj Auto Ltd. | 11183.15 | 11234 | 50.85 | 0.45 |
| Bajaj Finserv Ltd. | 1914.9 | 1919.5 | 4.60 | 0.24 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.69 | 0.19 | 0.22 |
| Balaji Amines Ltd. | 2282.15 | 2307.3 | 25.15 | 1.10 |
| Bharti Hexacom Ltd. | 1613.7 | 1619.8 | 6.10 | 0.38 |
| Bikaji Foods International Ltd. | 641.35 | 644.2 | 2.85 | 0.44 |
| Birlasoft Ltd. | 293.55 | 305.9 | 12.35 | 4.21 |
| BlackBuck Ltd. | 547.65 | 550.45 | 2.80 | 0.51 |
| Blue Dart Express Ltd. | 5124.2 | 5205 | 80.80 | 1.58 |
| Blue Jet Healthcare Ltd. | 576.2 | 577.15 | 0.95 | 0.16 |
| Bosch Home Comfort India Ltd. | 1331.8 | 1333.2 | 1.40 | 0.11 |
| Brigade Enterprises Ltd. | 544.05 | 548.95 | 4.90 | 0.90 |
| Butterfly Gandhimathi Appliances Ltd. | 764.05 | 765.25 | 1.20 | 0.16 |
| Caplin Point Laboratories Ltd. | 2623.15 | 2634.45 | 11.30 | 0.43 |
| CCL Products (India) Ltd. | 1175.1 | 1211.95 | 36.85 | 3.14 |
| Cello World Ltd. | 344.95 | 346.25 | 1.30 | 0.38 |
| Cera Sanitaryware Ltd. | 6210.25 | 6211.55 | 1.30 | 0.02 |
| Choice International Ltd. | 800.05 | 803.45 | 3.40 | 0.42 |
| CMS Info Systems Ltd. | 272.85 | 273.95 | 1.10 | 0.40 |
| Coforge Ltd. | 1528.45 | 1663.6 | 135.15 | 8.84 |
| Container Corporation Of India Ltd. | 510.4 | 515.05 | 4.65 | 0.91 |
| CORONA Remedies Ltd. | 2094.05 | 2099.45 | 5.40 | 0.26 |
| CSB Bank Ltd. | 337.4 | 337.9 | 0.50 | 0.15 |
| Cyient DLM Ltd. | 665.2 | 683.8 | 18.60 | 2.80 |
| Cyient Ltd. | 824.1 | 834.05 | 9.95 | 1.21 |
| D.B. Corp Ltd. | 208 | 210.2 | 2.20 | 1.06 |
| Datamatics Global Services Ltd. | 853.7 | 857.5 | 3.80 | 0.45 |
| DCB Bank Ltd. | 190.2 | 192.25 | 2.05 | 1.08 |
| DCM Shriram Ltd. | 1032.05 | 1061.8 | 29.75 | 2.88 |
| Delhivery Ltd. | 469.75 | 472.95 | 3.20 | 0.68 |
| Delta Corp Ltd. | 62.73 | 62.92 | 0.19 | 0.30 |
| Diamond Power Infrastructure Ltd. | 308.2 | 313 | 4.80 | 1.56 |
| Dish TV India Ltd. | 2.82 | 2.84 | 0.02 | 0.71 |
| Divgi Torqtransfer Systems Ltd. | 960.95 | 962 | 1.05 | 0.11 |
| Divi's Laboratories Ltd. | 7416.35 | 7473.65 | 57.30 | 0.77 |
| DLF Ltd. | 650.3 | 661.4 | 11.10 | 1.71 |
| Dodla Dairy Ltd | 1033.15 | 1035 | 1.85 | 0.18 |
| DOMS Industries Ltd. | 2265.45 | 2280.2 | 14.75 | 0.65 |
| eClerx Services Ltd. | 1809.15 | 1913.4 | 104.25 | 5.76 |
| Electronics Mart India Ltd. | 125.95 | 126.1 | 0.15 | 0.12 |
| Emami Ltd. | 414.25 | 416.6 | 2.35 | 0.57 |
| Embassy Developments Ltd. | 62.2 | 62.79 | 0.59 | 0.95 |
| eMudhra Ltd. | 462.5 | 465.45 | 2.95 | 0.64 |
| Eternal Ltd. | 295.75 | 301.4 | 5.65 | 1.91 |
| Fairchem Organics Ltd. | 787.5 | 826.85 | 39.35 | 5.00 |
| Fineotex Chemical Ltd. | 40.16 | 40.58 | 0.42 | 1.05 |
| Firstsource Solutions Ltd. | 262.25 | 265.25 | 3.00 | 1.14 |
| Five-Star Business Finance Ltd. | 540.5 | 555 | 14.50 | 2.68 |
| Flair Writing Industries Ltd. | 256.65 | 256.9 | 0.25 | 0.10 |
| Fortis Healthcare Ltd. | 942.3 | 946.4 | 4.10 | 0.44 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 331.25 | 4.65 | 1.42 |
| Ganesh Housing Ltd. | 817.25 | 831.55 | 14.30 | 1.75 |
| General Insurance Corporation of India | 358.7 | 360.8 | 2.10 | 0.59 |
| Gland Pharma Ltd. | 2427.8 | 2440.8 | 13.00 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 2194.45 | 2205.3 | 10.85 | 0.49 |
| GMR Airports Ltd. | 108 | 108.2 | 0.20 | 0.19 |
| GNA Axles Ltd. | 511.7 | 515.9 | 4.20 | 0.82 |
| Godrej Consumer Products Ltd. | 1073.65 | 1084 | 10.35 | 0.96 |
| Godrej Properties Ltd. | 2077.75 | 2129.9 | 52.15 | 2.51 |
| Gokul Agro Resources Ltd. | 211.45 | 211.5 | 0.05 | 0.02 |
| Gopal Snacks Ltd. | 260.3 | 264.55 | 4.25 | 1.63 |
| Granules India Ltd. | 842.55 | 844 | 1.45 | 0.17 |
| Gujarat Energy Ltd. | 265.5 | 270.65 | 5.15 | 1.94 |
| Gujarat Pipavav Port Ltd. | 148.4 | 148.75 | 0.35 | 0.24 |
| Gulf Oil Lubricants India Ltd. | 1049.85 | 1050 | 0.15 | 0.01 |
| Happiest Minds Technologies Ltd. | 387.65 | 389.55 | 1.90 | 0.49 |
| HCL Technologies Ltd. | 1295.85 | 1323 | 27.15 | 2.10 |
| HDFC Life Insurance Company Ltd. | 552.65 | 552.95 | 0.30 | 0.05 |
| Healthcare Global Enterprises Ltd. | 677.15 | 682.5 | 5.35 | 0.79 |
| Heranba Industries Ltd. | 175.7 | 176.4 | 0.70 | 0.40 |
| Hexaware Technologies Ltd. | 560.8 | 600.95 | 40.15 | 7.16 |
| Hinduja Global Solutions Ltd. | 421.45 | 424.75 | 3.30 | 0.78 |
| HMA Agro Industries Ltd. | 21.52 | 21.54 | 0.02 | 0.09 |
| Home First Finance Company India Ltd. | 1183 | 1190 | 7.00 | 0.59 |
| Honasa Consumer Ltd. | 452.6 | 454.6 | 2.00 | 0.44 |
| Honda India Power Products Ltd. | 2118.4 | 2119 | 0.60 | 0.03 |
| Honeywell Automation India Ltd. | 37362.5 | 37515 | 152.50 | 0.41 |
| Hyundai Motor India Ltd. | 1983.55 | 1987.9 | 4.35 | 0.22 |
| ICRA Ltd. | 4745.2 | 4762.6 | 17.40 | 0.37 |
| IDFC First Bank Ltd. | 84.87 | 86.08 | 1.21 | 1.43 |
| IIFL Finance Ltd. | 572.35 | 585.65 | 13.30 | 2.32 |
| Imagicaaworld Entertainment Ltd. | 45.67 | 46.71 | 1.04 | 2.28 |
| Indegene Ltd. | 508.15 | 509.8 | 1.65 | 0.32 |
| India Pesticides Ltd. | 149.95 | 150.9 | 0.95 | 0.63 |
| Indian Energy Exchange Ltd. | 126.65 | 130.25 | 3.60 | 2.84 |
| Indian Oil Corporation Ltd. | 141.35 | 141.7 | 0.35 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 88.2 | 0.09 | 0.10 |
| Indigo Paints Ltd. | 1071.65 | 1072.45 | 0.80 | 0.07 |
| Indo Count Industries Ltd. | 401.4 | 405.45 | 4.05 | 1.01 |
| Indraprastha Gas Ltd. | 150.15 | 152.2 | 2.05 | 1.37 |
| Indus Towers Ltd. | 386.7 | 388.6 | 1.90 | 0.49 |
| Info Edge (India) Ltd. | 1194.45 | 1231.6 | 37.15 | 3.11 |
| Innova Captab Ltd. | 965.85 | 968.5 | 2.65 | 0.27 |
| Intellect Design Arena Ltd. | 717.3 | 743.75 | 26.45 | 3.69 |
| Interglobe Aviation Ltd. | 5231.1 | 5268.45 | 37.35 | 0.71 |
| Ipca Laboratories Ltd. | 1777.25 | 1780.6 | 3.35 | 0.19 |
| Jagran Prakashan Ltd. | 62.32 | 62.45 | 0.13 | 0.21 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 17.08 | 0.06 | 0.35 |
| Jana Small Finance Bank Ltd. | 537 | 538.3 | 1.30 | 0.24 |
| JIO Financial Services Ltd. | 236.15 | 237.45 | 1.30 | 0.55 |
| JSW Holdings Ltd. | 11008.95 | 11072.35 | 63.40 | 0.58 |
| JSW Infrastructure Ltd. | 321.75 | 322 | 0.25 | 0.08 |
| JTEKT India Ltd. | 133.25 | 133.75 | 0.50 | 0.38 |
| Jubilant FoodWorks Ltd. | 427.25 | 432.4 | 5.15 | 1.21 |
| Jubilant Pharmova Ltd. | 978.25 | 979.1 | 0.85 | 0.09 |
| Jupiter Life Line Hospitals Ltd. | 327.25 | 330.25 | 3.00 | 0.92 |
| Just Dial Ltd. | 721.9 | 722.9 | 1.00 | 0.14 |
| Jyothy Labs Ltd. | 201.8 | 205 | 3.20 | 1.59 |
| Kalpataru Ltd. | 266 | 269.7 | 3.70 | 1.39 |
| Kalyan Jewellers India Ltd. | 564.7 | 575.75 | 11.05 | 1.96 |
| Kaynes Technology India Ltd. | 3187.1 | 3213.95 | 26.85 | 0.84 |
| KDDL Ltd. | 3113.3 | 3118.95 | 5.65 | 0.18 |
| Kewal Kiran Clothing Ltd. | 501.3 | 502.85 | 1.55 | 0.31 |
| Kovai Medical Center & Hospital Ltd. | 5858.5 | 5891.55 | 33.05 | 0.56 |
| KPIT Technologies Ltd. | 585.5 | 588.3 | 2.80 | 0.48 |
| L&T Technology Services Ltd. | 3498.7 | 3572.5 | 73.80 | 2.11 |
| Latent View Analytics Ltd. | 313.9 | 321.55 | 7.65 | 2.44 |
| Laurus Labs Ltd. | 1714.25 | 1743.8 | 29.55 | 1.72 |
| Life Insurance Corporation of India | 424.3 | 425.2 | 0.90 | 0.21 |
| Lodha Developers Ltd. | 1199.75 | 1294.3 | 94.55 | 7.88 |
| LTM Ltd. | 4190.15 | 4312 | 121.85 | 2.91 |
| Magellanic Cloud Ltd. | 26.8 | 26.85 | 0.05 | 0.19 |
| Mahanagar Gas Ltd. | 1096.3 | 1097.1 | 0.80 | 0.07 |
| Mankind Pharma Ltd. | 2551.05 | 2558.75 | 7.70 | 0.30 |
| Marico Ltd. | 858.45 | 869.1 | 10.65 | 1.24 |
| Maruti Suzuki India Ltd. | 13717.5 | 13718.8 | 1.30 | 0.01 |
| Mastek Ltd. | 1732 | 1824.15 | 92.15 | 5.32 |
| Matrimony.Com Ltd. | 429.85 | 434 | 4.15 | 0.97 |
| Max Healthcare Institute Ltd. | 1114.55 | 1115.35 | 0.80 | 0.07 |
| Meghmani Organics Ltd. | 55.78 | 56.06 | 0.28 | 0.50 |
| Metropolis Healthcare Ltd. | 577.75 | 586.35 | 8.60 | 1.49 |
| Minda Corporation Ltd. | 692.9 | 692.95 | 0.05 | 0.01 |
| Monte Carlo Fashions Ltd. | 545.5 | 546.2 | 0.70 | 0.13 |
| Mphasis Ltd. | 2330.85 | 2429.75 | 98.90 | 4.24 |
| Narayana Hrudayalaya Ltd. | 2053.9 | 2074.5 | 20.60 | 1.00 |
| Natco Pharma Ltd. | 927.15 | 929 | 1.85 | 0.20 |
| Nazara Technologies Ltd. | 302.35 | 302.45 | 0.10 | 0.03 |
| Neogen Chemicals Ltd. | 2062.6 | 2171.25 | 108.65 | 5.27 |
| Newgen Software Technologies Ltd. | 506.8 | 534.7 | 27.90 | 5.51 |
| Nilkamal Ltd. | 1776.15 | 1849.65 | 73.50 | 4.14 |
| Nitin Spinners Ltd. | 540.1 | 555 | 14.90 | 2.76 |
| NRB Bearings Ltd. | 416 | 423.65 | 7.65 | 1.84 |
| Nucleus Software Exports Ltd. | 732.1 | 741 | 8.90 | 1.22 |
| Nuvoco Vistas Corporation Ltd. | 351.05 | 353.15 | 2.10 | 0.60 |
| Oberoi Realty Ltd. | 1830.4 | 1832.05 | 1.65 | 0.09 |
| One97 Communications Ltd. | 1289.1 | 1321 | 31.90 | 2.47 |
| Oracle Financial Services Software Ltd. | 11083.95 | 11250 | 166.05 | 1.50 |
| Paisalo Digital Ltd. | 70.26 | 70.96 | 0.70 | 1.00 |
| Paushak Ltd. | 572.6 | 590 | 17.40 | 3.04 |
| PB Fintech Ltd. | 1553.8 | 1570.65 | 16.85 | 1.08 |
| Persistent Systems Ltd. | 5265.75 | 5467 | 201.25 | 3.82 |
| Physicswallah Ltd. | 123.05 | 125.55 | 2.50 | 2.03 |
| PNB Housing Finance Ltd. | 1077.2 | 1079.35 | 2.15 | 0.20 |
| Polycab India Ltd. | 9009.25 | 9080 | 70.75 | 0.79 |
| Power Finance Corporation Ltd. | 420.05 | 420.3 | 0.25 | 0.06 |
| Precision Camshafts Ltd. | 139.9 | 140.2 | 0.30 | 0.21 |
| Premier Energies Ltd. | 1039.6 | 1039.85 | 0.25 | 0.02 |
| Prestige Estates Projects Ltd. | 1644.6 | 1652.85 | 8.25 | 0.50 |
| Privi Speciality Chemicals Ltd. | 3619.8 | 3621.7 | 1.90 | 0.05 |
| Prudent Corporate Advisory Services Ltd. | 2869.75 | 3016.05 | 146.30 | 5.10 |
| PVR Inox Ltd. | 1123.4 | 1141.9 | 18.50 | 1.65 |
| Quess Corp Ltd. | 295.8 | 305.9 | 10.10 | 3.41 |
| Quick Heal Technologies Ltd. | 155 | 159.8 | 4.80 | 3.10 |
| R Systems International Ltd. | 252.85 | 259.95 | 7.10 | 2.81 |
| Ramky Infrastructure Ltd. | 375.4 | 376.5 | 1.10 | 0.29 |
| RateGain Travel Technologies Ltd. | 905.4 | 919.4 | 14.00 | 1.55 |
| RBL Bank Ltd. | 362.7 | 363.05 | 0.35 | 0.10 |
| REC Ltd. | 368.25 | 368.4 | 0.15 | 0.04 |
| Restaurant Brands Asia Ltd. | 67.28 | 67.51 | 0.23 | 0.34 |
| RHI Magnesita India Ltd. | 400.05 | 400.45 | 0.40 | 0.10 |
| Route Mobile Ltd. | 541.8 | 553.7 | 11.90 | 2.20 |
| RPSG Ventures Ltd. | 902.55 | 908 | 5.45 | 0.60 |
| RR Kabel Ltd. | 2522.25 | 2690.15 | 167.90 | 6.66 |
| Sagility Ltd. | 43.28 | 43.48 | 0.20 | 0.46 |
| Sai Silks (Kalamandir) Ltd. | 87.4 | 89.85 | 2.45 | 2.80 |
| Sanofi Consumer Healthcare India Ltd. | 4677.85 | 4683.8 | 5.95 | 0.13 |
| SBI Cards And Payment Services Ltd. | 645 | 661.65 | 16.65 | 2.58 |
| SBI Life Insurance Company Ltd. | 1866.5 | 1872.4 | 5.90 | 0.32 |
| Seamec Ltd. | 1413 | 1414 | 1.00 | 0.07 |
| Shankara Building Products Ltd. | 140.5 | 141.25 | 0.75 | 0.53 |
| Shanthi Gears Ltd. | 417.5 | 419.1 | 1.60 | 0.38 |
| Sheela Foam Ltd. | 768.1 | 769 | 0.90 | 0.12 |
| Signatureglobal (India) Ltd. | 791.15 | 805.55 | 14.40 | 1.82 |
| Sindhu Trade Links Ltd. | 24.97 | 25.14 | 0.17 | 0.68 |
| SJS Enterprises Ltd. | 2419.1 | 2421.6 | 2.50 | 0.10 |
| Sobha Ltd. | 1359 | 1361.2 | 2.20 | 0.16 |
| Sonata Software Ltd. | 293.15 | 302.5 | 9.35 | 3.19 |
| Spandana Sphoorty Financial Ltd. | 266.25 | 267.05 | 0.80 | 0.30 |
| Strides Pharma Science Ltd. | 1044 | 1052.95 | 8.95 | 0.86 |
| Stylam Industries Ltd. | 3419.65 | 3489.45 | 69.80 | 2.04 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984.7 | 11.20 | 0.57 |
| Sun TV Network Ltd. | 488.25 | 489 | 0.75 | 0.15 |
| Sundaram-Clayton Ltd. | 1393.3 | 1408.1 | 14.80 | 1.06 |
| Suprajit Engineering Ltd. | 491.45 | 493 | 1.55 | 0.32 |
| Symphony Ltd. | 679.2 | 683.3 | 4.10 | 0.60 |
| Taj GVK Hotels & Resorts Ltd. | 359.8 | 361.7 | 1.90 | 0.53 |
| Tanla Platforms Ltd. | 587.7 | 598.25 | 10.55 | 1.80 |
| Tata Capital Ltd. | 350.7 | 351.05 | 0.35 | 0.10 |
| Tata Consultancy Services Ltd. | 2295.15 | 2375.25 | 80.10 | 3.49 |
| Tata Technologies Ltd. | 713.4 | 741.1 | 27.70 | 3.88 |
| TBO Tek Ltd. | 1520.35 | 1523 | 2.65 | 0.17 |
| TeamLease Services Ltd. | 1292.45 | 1300.1 | 7.65 | 0.59 |
| Tech Mahindra Ltd. | 1574.45 | 1612.5 | 38.05 | 2.42 |
| Thangamayil Jewellery Ltd. | 7309.5 | 7329.35 | 19.85 | 0.27 |
| Thyrocare Technologies Ltd. | 583.5 | 594.1 | 10.60 | 1.82 |
| Time Technoplast Ltd. | 206.65 | 209.65 | 3.00 | 1.45 |
| Travel Food Services Ltd. | 1276.65 | 1287.85 | 11.20 | 0.88 |
| TV Today Network Ltd. | 116.15 | 117.3 | 1.15 | 0.99 |
| TVS Holdings Ltd. | 14687.3 | 14736.45 | 49.15 | 0.33 |
| TVS Motor Company Ltd. | 3875.6 | 3934.1 | 58.50 | 1.51 |
| Ujjivan Small Finance Bank Ltd. | 71.56 | 71.91 | 0.35 | 0.49 |
| Ultratech Cement Ltd. | 11888.6 | 11905.25 | 16.65 | 0.14 |
| United Breweries Ltd. | 1429.8 | 1445.85 | 16.05 | 1.12 |
| United Spirits Ltd. | 1482.05 | 1486 | 3.95 | 0.27 |
| Usha Martin Ltd. | 501.9 | 509.05 | 7.15 | 1.42 |
| V.S.T. Tillers Tractors Ltd. | 4437.05 | 4438.95 | 1.90 | 0.04 |
| Vadilal Industries Ltd. | 6770.9 | 6838 | 67.10 | 0.99 |
| Vaibhav Global Ltd. | 264.75 | 265.6 | 0.85 | 0.32 |
| Varun Beverages Ltd. | 464.45 | 467.1 | 2.65 | 0.57 |
| Vedant Fashions Ltd. | 409.35 | 417.8 | 8.45 | 2.06 |
| Venky'S (India) Ltd. | 1501.15 | 1520 | 18.85 | 1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 318.15 | 2.95 | 0.94 |
| Vikram Solar Ltd. | 181.2 | 181.25 | 0.05 | 0.03 |
| Vishnu Prakash R Punglia Ltd. | 28.41 | 28.45 | 0.04 | 0.14 |
| Vodafone Idea Ltd. | 13.07 | 13.08 | 0.01 | 0.08 |
| Waaree Energies Ltd. | 2740.75 | 2765.75 | 25.00 | 0.91 |
| Websol Energy System Ltd. | 99.05 | 99.25 | 0.20 | 0.20 |
| Welspun Corp Ltd. | 1599.65 | 1619 | 19.35 | 1.21 |
| Yasho Industries Ltd. | 3103.4 | 3123.55 | 20.15 | 0.65 |
| Zaggle Prepaid Ocean Services Ltd. | 203.45 | 206 | 2.55 | 1.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.85 | 2303 | 3.15 | 0.14 |
| Zydus Lifesciences Ltd. | 1108 | 1110 | 2.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1124.45 | -7.95 | -0.70 |
| 3M India Ltd. | 35233.05 | 34811.75 | -421.30 | -1.20 |
| 5Paisa Capital Ltd. | 370.55 | 363.4 | -7.15 | -1.93 |
| Aadhar Housing Finance Ltd. | 501.7 | 501.2 | -0.50 | -0.10 |
| Aarti Drugs Ltd. | 411.05 | 410.45 | -0.60 | -0.15 |
| Aarti Industries Ltd. | 486.3 | 481.95 | -4.35 | -0.89 |
| Aarti Pharmalabs Ltd. | 685.65 | 682.2 | -3.45 | -0.50 |
| Aavas Financiers Ltd. | 1390.25 | 1384.7 | -5.55 | -0.40 |
| Acutaas Chemicals Ltd. | 3368.55 | 3316.8 | -51.75 | -1.54 |
| Adani Energy Solutions Ltd. | 1703.1 | 1670.1 | -33.00 | -1.94 |
| Adani Green Energy Ltd. | 1399.95 | 1383.6 | -16.35 | -1.17 |
| Adani Ports and Special Economic Zone Ltd. | 1771.1 | 1770.7 | -0.40 | -0.02 |
| Adani Power Ltd. | 213.95 | 210.55 | -3.40 | -1.59 |
| Adani Total Gas Ltd. | 660.2 | 655.05 | -5.15 | -0.78 |
| ADF Foods Ltd. | 313.55 | 307.35 | -6.20 | -1.98 |
| Aditya Birla Capital Ltd. | 400.45 | 394.3 | -6.15 | -1.54 |
| Aditya Vision Ltd. | 623.3 | 619.65 | -3.65 | -0.59 |
| Advanced Enzyme Technologies Ltd. | 317.45 | 315.25 | -2.20 | -0.69 |
| Aegis Vopak Terminals Ltd. | 303.45 | 299.05 | -4.40 | -1.45 |
| Aether Industries Ltd. | 1478.6 | 1461.6 | -17.00 | -1.15 |
| Afcons Infrastructure Ltd. | 284.4 | 281.5 | -2.90 | -1.02 |
| Ahluwalia Contracts (India) Ltd. | 831.3 | 820.1 | -11.20 | -1.35 |
| AIA Engineering Ltd. | 4633.05 | 4609.55 | -23.50 | -0.51 |
| Ajanta Pharma Ltd. | 3383.95 | 3361.7 | -22.25 | -0.66 |
| Alivus Life Sciences Ltd. | 1130.5 | 1128.85 | -1.65 | -0.15 |
| Allcargo Logistics Ltd. | 8.09 | 8.05 | -0.04 | -0.49 |
| Alok Industries Ltd. | 12.06 | 11.99 | -0.07 | -0.58 |
| Amber Enterprises India Ltd. | 7280 | 7237.75 | -42.25 | -0.58 |
| Anand Rathi Wealth Ltd. | 2054 | 2049.5 | -4.50 | -0.22 |
| Angel One Ltd. | 304.25 | 303.2 | -1.05 | -0.35 |
| Anthem Biosciences Ltd. | 790.15 | 788.5 | -1.65 | -0.21 |
| Apar Industries Ltd. | 14043.15 | 13756.1 | -287.05 | -2.04 |
| Apcotex Industries Ltd. | 589.6 | 581.65 | -7.95 | -1.35 |
| Apeejay Surrendra Park Hotels Ltd. | 122 | 121.95 | -0.05 | -0.04 |
| APL Apollo Tubes Ltd. | 1848.75 | 1839.45 | -9.30 | -0.50 |
| Apollo Micro Systems Ltd. | 392.95 | 386.45 | -6.50 | -1.65 |
| Apollo Pipes Ltd. | 505.3 | 500.8 | -4.50 | -0.89 |
| Aptus Value Housing Finance India Ltd. | 279.1 | 279.05 | -0.05 | -0.02 |
| Archean Chemical Industries Ltd. | 577.1 | 562.25 | -14.85 | -2.57 |
| Arman Financial Services Ltd. | 1992.1 | 1972 | -20.10 | -1.01 |
| Arvind Fashions Ltd. | 464.7 | 454 | -10.70 | -2.30 |
| Ashapura Minechem Ltd. | 702.35 | 684 | -18.35 | -2.61 |
| Ashoka Buildcon Ltd. | 124.2 | 122.6 | -1.60 | -1.29 |
| ASK Automotive Ltd. | 514.55 | 512.8 | -1.75 | -0.34 |
| Astra Microwave Products Ltd. | 1801.65 | 1788 | -13.65 | -0.76 |
| Astral Ltd. | 1462.1 | 1457.25 | -4.85 | -0.33 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 550.15 | -1.50 | -0.27 |
| Avalon Technologies Ltd. | 1732.45 | 1671.05 | -61.40 | -3.54 |
| AvenuesAI Ltd. | 16.74 | 16.67 | -0.07 | -0.42 |
| Awfis Space Solutions Ltd. | 288.5 | 283.2 | -5.30 | -1.84 |
| AWL Agri Business Ltd. | 187.6 | 187.3 | -0.30 | -0.16 |
| Axis Bank Ltd. | 1227.5 | 1223.75 | -3.75 | -0.31 |
| Axiscades Technologies Ltd. | 1531.75 | 1506.1 | -25.65 | -1.67 |
| Azad Engineering Ltd. | 2440.6 | 2381 | -59.60 | -2.44 |
| Bajaj Consumer Care Ltd. | 540.15 | 532.05 | -8.10 | -1.50 |
| Bajel Projects Ltd. | 177.55 | 177.05 | -0.50 | -0.28 |
| Balmer Lawrie & Company Ltd. | 176.65 | 176.05 | -0.60 | -0.34 |
| Balu Forge Industries Ltd. | 440.4 | 435 | -5.40 | -1.23 |
| Bandhan Bank Ltd. | 169.4 | 167.45 | -1.95 | -1.15 |
| Bank Of Baroda | 243.9 | 240.4 | -3.50 | -1.44 |
| Bank Of India | 137.8 | 136.1 | -1.70 | -1.23 |
| Bank Of Maharashtra | 80.64 | 80.41 | -0.23 | -0.29 |
| Belrise Industries Ltd. | 232.6 | 229.1 | -3.50 | -1.50 |
| Best Agrolife Ltd. | 15.79 | 15.63 | -0.16 | -1.01 |
| BF Investment Ltd. | 460 | 458.2 | -1.80 | -0.39 |
| BF Utilities Ltd. | 578.95 | 577 | -1.95 | -0.34 |
| Bharat Dynamics Ltd. | 1256.65 | 1243.7 | -12.95 | -1.03 |
| Bharti Airtel Ltd. | 1904.8 | 1900.45 | -4.35 | -0.23 |
| Biocon Ltd. | 436.05 | 435.2 | -0.85 | -0.19 |
| BLS International Services Ltd. | 237.55 | 237.25 | -0.30 | -0.13 |
| Borosil Ltd. | 233.15 | 232.75 | -0.40 | -0.17 |
| Camlin Fine Sciences Ltd. | 127.25 | 125.8 | -1.45 | -1.14 |
| Campus Activewear Ltd. | 219.4 | 218 | -1.40 | -0.64 |
| Canara Bank | 127.3 | 125.05 | -2.25 | -1.77 |
| Cantabil Retail India Ltd. | 238.95 | 238.9 | -0.05 | -0.02 |
| Capacit'e Infraprojects Ltd. | 218.2 | 217.25 | -0.95 | -0.44 |
| Capri Global Capital Ltd. | 244.85 | 237.65 | -7.20 | -2.94 |
| Care Ratings Ltd. | 1699.95 | 1686.55 | -13.40 | -0.79 |
| CarTrade Tech Ltd. | 2983.35 | 2913.5 | -69.85 | -2.34 |
| Carysil Ltd. | 1155.25 | 1137.3 | -17.95 | -1.55 |
| CE Info Systems Ltd. | 1132.55 | 1129 | -3.55 | -0.31 |
| Central Bank Of India | 31.25 | 30.96 | -0.29 | -0.93 |
| Century Plyboards (India) Ltd. | 795.25 | 792.9 | -2.35 | -0.30 |
| Chalet Hotels Ltd. | 846.05 | 842.85 | -3.20 | -0.38 |
| Chemplast Sanmar Ltd. | 207.95 | 202.4 | -5.55 | -2.67 |
| CIE Automotive India Ltd. | 413.2 | 410.95 | -2.25 | -0.54 |
| City Union Bank Ltd. | 221.55 | 218.5 | -3.05 | -1.38 |
| Clean Science And Technology Ltd. | 728.5 | 724 | -4.50 | -0.62 |
| Coal India Ltd. | 427.5 | 415.25 | -12.25 | -2.87 |
| Cochin Shipyard Ltd. | 1401.9 | 1387.9 | -14.00 | -1.00 |
| Cohance Lifesciences Ltd. | 429.8 | 428.9 | -0.90 | -0.21 |
| Computer Age Management Services Ltd. | 785.35 | 784.95 | -0.40 | -0.05 |
| Concord Biotech Ltd. | 1257 | 1254.9 | -2.10 | -0.17 |
| Confidence Petroleum India Ltd. | 81.18 | 77.35 | -3.83 | -4.72 |
| Craftsman Automation Ltd. | 9317.95 | 9279.45 | -38.50 | -0.41 |
| CreditAccess Grameen Ltd. | 1583.55 | 1576.1 | -7.45 | -0.47 |
| Crizac Ltd. | 195 | 191.05 | -3.95 | -2.03 |
| Crompton Greaves Consumer Electricals Ltd. | 249.05 | 248.2 | -0.85 | -0.34 |
| Dalmia Bharat Ltd. | 1824.85 | 1817.2 | -7.65 | -0.42 |
| Data Patterns (India) Ltd. | 4584.55 | 4438.35 | -146.20 | -3.19 |
| DCX Systems Ltd. | 182.8 | 179.4 | -3.40 | -1.86 |
| Den Networks Ltd. | 27.31 | 27.3 | -0.01 | -0.04 |
| Devyani International Ltd. | 115.95 | 115.45 | -0.50 | -0.43 |
| Dilip Buildcon Ltd. | 443.9 | 432.1 | -11.80 | -2.66 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 183.95 | -2.40 | -1.29 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13758 | -50.85 | -0.37 |
| Dollar Industries Ltd. | 257.85 | 253 | -4.85 | -1.88 |
| Dr. Lal Pathlabs Ltd. | 1825.8 | 1808.75 | -17.05 | -0.93 |
| Dreamfolks Services Ltd. | 67.88 | 67.49 | -0.39 | -0.57 |
| Dwarikesh Sugar Industries Ltd. | 42.53 | 42.43 | -0.10 | -0.24 |
| Easy Trip Planners Ltd. | 6.84 | 6.51 | -0.33 | -4.82 |
| Edelweiss Financial Services Ltd. | 117.1 | 115.5 | -1.60 | -1.37 |
| EIH Associated Hotels Ltd. | 316.85 | 315.65 | -1.20 | -0.38 |
| Elgi Equipments Ltd. | 578.95 | 569.3 | -9.65 | -1.67 |
| EMS Ltd. | 401.4 | 394.1 | -7.30 | -1.82 |
| Endurance Technologies Ltd. | 2730.6 | 2695.6 | -35.00 | -1.28 |
| Engineers India Ltd. | 226.6 | 222.9 | -3.70 | -1.63 |
| Entero Healthcare Solutions Ltd. | 1272.85 | 1267.6 | -5.25 | -0.41 |
| EPACK Durable Ltd. | 232.6 | 231.05 | -1.55 | -0.67 |
| Epigral Ltd. | 1159.75 | 1122.25 | -37.50 | -3.23 |
| Equitas Small Finance Bank Ltd. | 79.02 | 77.79 | -1.23 | -1.56 |
| Eris Lifesciences Ltd. | 1399.95 | 1399.4 | -0.55 | -0.04 |
| ESAF Small Finance Bank Ltd. | 38.42 | 37.71 | -0.71 | -1.85 |
| Ethos Ltd. | 2575.65 | 2569.7 | -5.95 | -0.23 |
| Eveready Industries India Ltd. | 350.3 | 346.75 | -3.55 | -1.01 |
| Everest Kanto Cylinder Ltd. | 109.85 | 109.15 | -0.70 | -0.64 |
| Exicom Tele-Systems Ltd. | 165 | 160.8 | -4.20 | -2.55 |
| FDC Ltd. | 417.3 | 414.35 | -2.95 | -0.71 |
| Fedbank Financial Services Ltd | 150.2 | 149.8 | -0.40 | -0.27 |
| Fiem Industries Ltd. | 2355.75 | 2343.75 | -12.00 | -0.51 |
| Filatex India Ltd. | 74.71 | 72.89 | -1.82 | -2.44 |
| Fine Organic Industries Ltd. | 4824.45 | 4807.45 | -17.00 | -0.35 |
| Fino Payments Bank Ltd. | 167.05 | 162.25 | -4.80 | -2.87 |
| Fischer Medical Ventures Ltd. | 37.65 | 37.53 | -0.12 | -0.32 |
| Fusion Finance Ltd. | 220.9 | 213.4 | -7.50 | -3.40 |
| GAIL (India) Ltd. | 174.15 | 173.4 | -0.75 | -0.43 |
| Galaxy Surfactants Ltd. | 1957.85 | 1950.65 | -7.20 | -0.37 |
| Gandhar Oil Refinery (India) Ltd. | 245.05 | 241.35 | -3.70 | -1.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2653.15 | 2608 | -45.15 | -1.70 |
| Gateway Distriparks Ltd. | 58.43 | 58.4 | -0.03 | -0.05 |
| GE Vernova T&D India Ltd. | 4200.9 | 4082.2 | -118.70 | -2.83 |
| Genus Power Infrastructures Ltd. | 322.35 | 315.3 | -7.05 | -2.19 |
| Geojit Financial Services Ltd. | 75.13 | 74.87 | -0.26 | -0.35 |
| Global Health Ltd. | 1407.5 | 1404.75 | -2.75 | -0.20 |
| Globus Spirits Ltd. | 890.3 | 884.35 | -5.95 | -0.67 |
| Go Digit General Insurance Ltd. | 254.8 | 248.85 | -5.95 | -2.34 |
| Go Fashion (India) Ltd. | 329.55 | 322.3 | -7.25 | -2.20 |
| Godawari Power And Ispat Ltd. | 237.75 | 235.75 | -2.00 | -0.84 |
| Godrej Agrovet Ltd. | 574.85 | 574 | -0.85 | -0.15 |
| Gokaldas Exports Ltd. | 834.1 | 827 | -7.10 | -0.85 |
| Goldiam International Ltd. | 356.2 | 354.7 | -1.50 | -0.42 |
| Goodluck India Ltd. | 1531.6 | 1521.2 | -10.40 | -0.68 |
| GR Infraprojects Ltd. | 877.2 | 870.5 | -6.70 | -0.76 |
| Gravita India Ltd. | 1789.5 | 1711 | -78.50 | -4.39 |
| Greenlam Industries Ltd. | 255.4 | 253.35 | -2.05 | -0.80 |
| Greenpanel Industries Ltd. | 191.25 | 190.55 | -0.70 | -0.37 |
| Greenply Industries Ltd. | 294.85 | 286.4 | -8.45 | -2.87 |
| Gujarat Alkalies And Chemicals Ltd. | 693.25 | 683.35 | -9.90 | -1.43 |
| Gujarat Ambuja Exports Ltd. | 157.1 | 155.5 | -1.60 | -1.02 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4522.05 | -32.65 | -0.72 |
| Gujarat Industries Power Company Ltd. | 162.55 | 161.55 | -1.00 | -0.62 |
| Gujarat Mineral Development Corporation Ltd. | 562.5 | 557.95 | -4.55 | -0.81 |
| Gulshan Polyols Ltd. | 197.2 | 196.7 | -0.50 | -0.25 |
| H.G. Infra Engineering Ltd. | 541.05 | 536.75 | -4.30 | -0.79 |
| Happy Forgings Ltd. | 1650.4 | 1640.4 | -10.00 | -0.61 |
| Hariom Pipe Industries Ltd. | 395.4 | 388.9 | -6.50 | -1.64 |
| Harsha Engineers International Ltd. | 405.9 | 400.7 | -5.20 | -1.28 |
| Hathway Cable & Datacom Ltd. | 10.89 | 10.8 | -0.09 | -0.83 |
| Hatsun Agro Product Ltd. | 871.4 | 868.9 | -2.50 | -0.29 |
| Havells India Ltd. | 1237.45 | 1236.2 | -1.25 | -0.10 |
| HBL Engineering Ltd. | 713.85 | 701.05 | -12.80 | -1.79 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2530.35 | -21.50 | -0.84 |
| Hemisphere Properties India Ltd. | 134.95 | 134.4 | -0.55 | -0.41 |
| Heritage Foods Ltd. | 327.3 | 325.75 | -1.55 | -0.47 |
| Hester Biosciences Ltd. | 2528.5 | 2504.55 | -23.95 | -0.95 |
| Hikal Ltd. | 222.1 | 220.05 | -2.05 | -0.92 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4531.85 | -85.20 | -1.85 |
| Hindustan Foods Ltd. | 578.55 | 577.9 | -0.65 | -0.11 |
| Hindware Home Innovation Ltd. | 221.7 | 221.25 | -0.45 | -0.20 |
| Hitachi Energy India Ltd. | 31543.55 | 30964.7 | -578.85 | -1.84 |
| HLE Glascoat Ltd. | 418.55 | 409.6 | -8.95 | -2.14 |
| Housing & Urban Development Corporation Ltd. | 202.15 | 198.85 | -3.30 | -1.63 |
| ICICI Bank Ltd. | 1445.2 | 1442.2 | -3.00 | -0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1681 | -2.65 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 508.5 | -1.30 | -0.26 |
| Ideaforge Technology Ltd. | 865.55 | 840.5 | -25.05 | -2.89 |
| IFGL Refractories Ltd. | 200.35 | 197.1 | -3.25 | -1.62 |
| Igarashi Motors India Ltd. | 456.5 | 452.45 | -4.05 | -0.89 |
| IIFL Capital Services Ltd. | 337.65 | 336.6 | -1.05 | -0.31 |
| IKIO Technologies Ltd. | 208.3 | 206.55 | -1.75 | -0.84 |
| India Shelter Finance Corporation Ltd. | 729.85 | 728.2 | -1.65 | -0.23 |
| India Tourism Development Corporation Ltd. | 737.1 | 727 | -10.10 | -1.37 |
| Indiamart Intermesh Ltd. | 1758.3 | 1757.65 | -0.65 | -0.04 |
| Indian Bank | 830.85 | 827.2 | -3.65 | -0.44 |
| Indian Metals & Ferro Alloys Ltd. | 1371.95 | 1334.7 | -37.25 | -2.72 |
| Indian Overseas Bank | 34.12 | 33.9 | -0.22 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 491.25 | -2.90 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 120.3 | 120.1 | -0.20 | -0.17 |
| Indoco Remedies Ltd. | 247.75 | 246.1 | -1.65 | -0.67 |
| IndusInd Bank Ltd. | 1007.5 | 995.95 | -11.55 | -1.15 |
| Inox Green Energy Services Ltd. | 198.9 | 198.75 | -0.15 | -0.08 |
| Inox India Ltd. | 1987.15 | 1957.25 | -29.90 | -1.50 |
| Inox Wind Ltd. | 78.28 | 78.05 | -0.23 | -0.29 |
| Insecticides (India) Ltd. | 612.95 | 612.8 | -0.15 | -0.02 |
| International Gemological Institute Ltd. | 330 | 329.5 | -0.50 | -0.15 |
| Inventurus Knowledge Solutions Ltd. | 1827.65 | 1823 | -4.65 | -0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.7 | 149.65 | -2.05 | -1.35 |
| IRB Infrastructure Developers Ltd. | 19.63 | 19.47 | -0.16 | -0.82 |
| Ircon International Ltd. | 126.45 | 125.5 | -0.95 | -0.75 |
| ISGEC Heavy Engineering Ltd. | 859.25 | 854 | -5.25 | -0.61 |
| ITI Ltd. | 275.95 | 274.2 | -1.75 | -0.63 |
| J Kumar Infraprojects Ltd. | 490.7 | 485 | -5.70 | -1.16 |
| Jamna Auto Industries Ltd. | 135.05 | 133.7 | -1.35 | -1.00 |
| Jayaswal Neco Industries Ltd. | 87.61 | 87.15 | -0.46 | -0.53 |
| JBM Auto Ltd. | 665.25 | 662.05 | -3.20 | -0.48 |
| Jindal Stainless Ltd. | 723.95 | 717.8 | -6.15 | -0.85 |
| Jindal Steel Ltd. | 1065.55 | 1055.9 | -9.65 | -0.91 |
| Jindal Worldwide Ltd. | 39.43 | 38.55 | -0.88 | -2.23 |
| JK Cement Ltd. | 5724.95 | 5700 | -24.95 | -0.44 |
| JK Paper Ltd. | 413.65 | 409.3 | -4.35 | -1.05 |
| JK Tyre & Industries Ltd. | 399.75 | 399.5 | -0.25 | -0.06 |
| JM Financial Ltd. | 124.35 | 123.5 | -0.85 | -0.68 |
| JSW Energy Ltd. | 549.65 | 544.15 | -5.50 | -1.00 |
| JTL Industries Ltd | 73.2 | 72.29 | -0.91 | -1.24 |
| Jubilant Ingrevia Ltd. | 743.15 | 737.85 | -5.30 | -0.71 |
| Juniper Hotels Ltd. | 198.1 | 197.4 | -0.70 | -0.35 |
| Jupiter Wagons Ltd. | 247.85 | 246.2 | -1.65 | -0.67 |
| Jyoti CNC Automation Ltd. | 803 | 801.25 | -1.75 | -0.22 |
| K.P.R. Mill Ltd. | 1057.5 | 1043.3 | -14.20 | -1.34 |
| Kabra Extrusiontechnik Ltd. | 404.45 | 390.5 | -13.95 | -3.45 |
| Kalpataru Projects International Ltd. | 1298.45 | 1283.35 | -15.10 | -1.16 |
| Kaveri Seed Company Ltd. | 832.2 | 828.65 | -3.55 | -0.43 |
| KEC International Ltd. | 464.45 | 461.8 | -2.65 | -0.57 |
| KEI Industries Ltd. | 4872.95 | 4860.45 | -12.50 | -0.26 |
| Keystone Realtors Ltd | 411.95 | 408.4 | -3.55 | -0.86 |
| KFin Technologies Ltd. | 949.4 | 941.7 | -7.70 | -0.81 |
| Kingfa Science & Technology (India) Ltd. | 5125.35 | 5034 | -91.35 | -1.78 |
| KIOCL Ltd. | 355.1 | 351.8 | -3.30 | -0.93 |
| Kiri Industries Ltd. | 410.5 | 406.95 | -3.55 | -0.86 |
| Kirloskar Oil Engines Ltd. | 2284.3 | 2192.9 | -91.40 | -4.00 |
| Kitex Garments Ltd. | 148.25 | 146.25 | -2.00 | -1.35 |
| KNR Constructions Ltd. | 122.4 | 121.05 | -1.35 | -1.10 |
| Kolte-Patil Developers Ltd. | 385.9 | 383.5 | -2.40 | -0.62 |
| KRBL Ltd. | 350.8 | 346.7 | -4.10 | -1.17 |
| Krishna Institute of Medical Sciences Ltd | 799.95 | 797 | -2.95 | -0.37 |
| Krsnaa Diagnostics Ltd. | 541.95 | 538 | -3.95 | -0.73 |
| L&T Finance Ltd. | 312.25 | 309.7 | -2.55 | -0.82 |
| La Opala RG Ltd. | 185.75 | 185.35 | -0.40 | -0.22 |
| Landmark Cars Ltd. | 539.4 | 528.45 | -10.95 | -2.03 |
| Laxmi Organic Industries Ltd. | 193.1 | 191.2 | -1.90 | -0.98 |
| Le Travenues Technology Ltd. | 196.05 | 193.95 | -2.10 | -1.07 |
| Lemon Tree Hotels Ltd. | 111.8 | 111.2 | -0.60 | -0.54 |
| Linde India Ltd. | 6762.95 | 6727 | -35.95 | -0.53 |
| Lloyds Engineering Works Ltd. | 91.25 | 89.82 | -1.43 | -1.57 |
| LT Foods Ltd. | 376.4 | 376 | -0.40 | -0.11 |
| Lumax Auto Technologies Ltd. | 1493.45 | 1474 | -19.45 | -1.30 |
| Lumax Industries Ltd. | 5180.5 | 5142.85 | -37.65 | -0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 362.9 | 362.65 | -0.25 | -0.07 |
| Mahindra Holidays & Resorts India Ltd. | 223.45 | 219 | -4.45 | -1.99 |
| Mahindra Lifespace Developers Ltd. | 379.65 | 377.4 | -2.25 | -0.59 |
| Mahindra Logistics Ltd. | 419.7 | 412.2 | -7.50 | -1.79 |
| Man InfraConstruction Ltd. | 98.35 | 97.6 | -0.75 | -0.76 |
| Manappuram Finance Ltd. | 359.8 | 357.1 | -2.70 | -0.75 |
| Manorama Industries Ltd. | 1656.65 | 1653 | -3.65 | -0.22 |
| Marksans Pharma Ltd. | 263.5 | 259.5 | -4.00 | -1.52 |
| MAS Financial Services Ltd. | 318.45 | 316.25 | -2.20 | -0.69 |
| Max Estates Ltd. | 396.7 | 394 | -2.70 | -0.68 |
| Mayur Uniquoters Ltd. | 818.65 | 796.85 | -21.80 | -2.66 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2301.15 | -27.80 | -1.19 |
| Medi Assist Healthcare Services Ltd. | 347.5 | 346.85 | -0.65 | -0.19 |
| Medplus Health Services Ltd. | 717.65 | 713 | -4.65 | -0.65 |
| Metro Brands Ltd. | 1032.9 | 1024.35 | -8.55 | -0.83 |
| Mishra Dhatu Nigam Ltd. | 396.65 | 392 | -4.65 | -1.17 |
| MM Forgings Ltd. | 559.2 | 543.1 | -16.10 | -2.88 |
| MOIL Ltd. | 268.8 | 268.35 | -0.45 | -0.17 |
| Mold-Tek Packaging Ltd. | 691.8 | 656.6 | -35.20 | -5.09 |
| Motherson Sumi Wiring India Ltd. | 41.71 | 41.04 | -0.67 | -1.61 |
| Motilal Oswal Financial Services Ltd. | 868.75 | 864.4 | -4.35 | -0.50 |
| MPS Ltd. | 2689 | 2637 | -52.00 | -1.93 |
| Mrs. Bectors Food Specialities Ltd. | 211.6 | 208 | -3.60 | -1.70 |
| MSTC Ltd. | 603.35 | 595.05 | -8.30 | -1.38 |
| MTAR Technologies Ltd. | 5743 | 5565 | -178.00 | -3.10 |
| Multi Commodity Exchange Of India Ltd. | 2755.2 | 2752.65 | -2.55 | -0.09 |
| Muthoot Finance Ltd. | 3026.9 | 2977.5 | -49.40 | -1.63 |
| Muthoot Microfin Ltd. | 255.1 | 252.85 | -2.25 | -0.88 |
| NACL Industries Ltd. | 194.15 | 187 | -7.15 | -3.68 |
| National Aluminium Company Ltd. | 339.4 | 333.45 | -5.95 | -1.75 |
| National Fertilizers Ltd. | 71.13 | 70.99 | -0.14 | -0.20 |
| Navin Fluorine International Ltd. | 7722.7 | 7561.5 | -161.20 | -2.09 |
| NBCC (India) Ltd. | 94.9 | 94.55 | -0.35 | -0.37 |
| Nephrocare Health Services Ltd. | 681.5 | 680.15 | -1.35 | -0.20 |
| Netweb Technologies India Ltd. | 4363.8 | 4288 | -75.80 | -1.74 |
| Network 18 Media & Investments Ltd. | 28.84 | 28.8 | -0.04 | -0.14 |
| Neuland Laboratories Ltd. | 18975.4 | 18792 | -183.40 | -0.97 |
| NHPC Ltd. | 79.7 | 79.03 | -0.67 | -0.84 |
| NIIT Learning Systems Ltd. | 233.55 | 232.4 | -1.15 | -0.49 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1152.65 | -1.05 | -0.09 |
| NMDC Ltd. | 83.54 | 83.1 | -0.44 | -0.53 |
| NMDC Steel Ltd. | 42.16 | 41.66 | -0.50 | -1.19 |
| NTPC Ltd. | 350.65 | 344 | -6.65 | -1.90 |
| Nuvama Wealth Management Ltd. | 1919.75 | 1885.3 | -34.45 | -1.79 |
| Oil India Ltd. | 441.85 | 437 | -4.85 | -1.10 |
| Olectra Greentech Ltd. | 1328.55 | 1327.05 | -1.50 | -0.11 |
| Optiemus Infracom Ltd. | 610.05 | 603 | -7.05 | -1.16 |
| Orchid Pharma Ltd. | 986.3 | 978.55 | -7.75 | -0.79 |
| Orient Cement Ltd. | 136.15 | 135.65 | -0.50 | -0.37 |
| Orient Electric Ltd. | 173.1 | 172.75 | -0.35 | -0.20 |
| Page Industries Ltd. | 39940.05 | 39859.75 | -80.30 | -0.20 |
| Panama Petrochem Ltd. | 487.45 | 471.1 | -16.35 | -3.35 |
| Paradeep Phosphates Ltd. | 134.3 | 133.4 | -0.90 | -0.67 |
| Parag Milk Foods Ltd. | 216.9 | 216.05 | -0.85 | -0.39 |
| Paras Defence And Space Technologies Ltd. | 1220.4 | 1194.1 | -26.30 | -2.16 |
| Patel Engineering Ltd. | 28.03 | 27.51 | -0.52 | -1.86 |
| PC Jeweller Ltd. | 9.35 | 9.29 | -0.06 | -0.64 |
| PDS Ltd. | 357.35 | 354.95 | -2.40 | -0.67 |
| Pearl Global Industries Ltd. | 2015.45 | 2001.4 | -14.05 | -0.70 |
| Petronet LNG Ltd. | 272.8 | 272.05 | -0.75 | -0.27 |
| PG Electroplast Ltd. | 580 | 576.75 | -3.25 | -0.56 |
| PI Industries Ltd. | 2744.7 | 2726.1 | -18.60 | -0.68 |
| Pine Labs Ltd. | 148.95 | 148.7 | -0.25 | -0.17 |
| Piramal Pharma Ltd. | 192.05 | 189.45 | -2.60 | -1.35 |
| PNB Gilts Ltd. | 85.37 | 85.1 | -0.27 | -0.32 |
| PNC Infratech Ltd. | 241.55 | 238.1 | -3.45 | -1.43 |
| Pokarna Ltd. | 933.1 | 907.25 | -25.85 | -2.77 |
| Poly Medicure Ltd. | 1679.65 | 1671.05 | -8.60 | -0.51 |
| Polyplex Corporation Ltd. | 1161.95 | 1142.05 | -19.90 | -1.71 |
| Poonawalla Fincorp Ltd. | 465.8 | 464.05 | -1.75 | -0.38 |
| Power Grid Corporation Of India Ltd. | 288.9 | 284.65 | -4.25 | -1.47 |
| Power Mech Projects Ltd. | 2698.95 | 2675.45 | -23.50 | -0.87 |
| Praj Industries Ltd. | 316.05 | 308.25 | -7.80 | -2.47 |
| Prataap Snacks Ltd. | 1101.05 | 1092.5 | -8.55 | -0.78 |
| Pricol Ltd. | 665.55 | 660.2 | -5.35 | -0.80 |
| Prime Focus Ltd. | 287.55 | 282.7 | -4.85 | -1.69 |
| Prince Pipes and Fittings Ltd. | 265.2 | 262 | -3.20 | -1.21 |
| PSP Projects Ltd. | 1055.9 | 1035 | -20.90 | -1.98 |
| PTC India Ltd. | 166.35 | 165.2 | -1.15 | -0.69 |
| PTC Industries Ltd. | 17931.2 | 17781 | -150.20 | -0.84 |
| Punjab & Sind Bank | 24 | 23.7 | -0.30 | -1.25 |
| Punjab National Bank | 111.6 | 111.5 | -0.10 | -0.09 |
| Radico Khaitan Ltd. | 4148.9 | 4126.85 | -22.05 | -0.53 |
| Rail Vikas Nigam Ltd. | 224 | 222.75 | -1.25 | -0.56 |
| Railtel Corporation Of India Ltd. | 288.4 | 286.35 | -2.05 | -0.71 |
| Rainbow Children's Medicare Ltd. | 1484.3 | 1470 | -14.30 | -0.96 |
| Rajesh Exports Ltd. | 88.26 | 85.51 | -2.75 | -3.12 |
| Rajratan Global Wire Ltd. | 504.15 | 498.25 | -5.90 | -1.17 |
| Rama Steel Tubes Ltd. | 4.23 | 4.14 | -0.09 | -2.13 |
| Ramco Industries Ltd. | 337.85 | 331 | -6.85 | -2.03 |
| Ramkrishna Forgings Ltd. | 626.55 | 623.2 | -3.35 | -0.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 125.6 | -0.65 | -0.51 |
| Ratnamani Metals & Tubes Ltd. | 2405.35 | 2394 | -11.35 | -0.47 |
| RattanIndia Enterprises Ltd. | 31.96 | 31.89 | -0.07 | -0.22 |
| Raymond Lifestyle Ltd. | 705 | 704.55 | -0.45 | -0.06 |
| Redington Ltd. | 278.3 | 275.45 | -2.85 | -1.02 |
| Redtape Ltd. | 127.65 | 127 | -0.65 | -0.51 |
| Relaxo Footwears Ltd. | 401 | 399 | -2.00 | -0.50 |
| Reliance Industrial Infrastructure Ltd. | 736.65 | 729.5 | -7.15 | -0.97 |
| Reliance Power Ltd. | 23.8 | 23.53 | -0.27 | -1.13 |
| Religare Enterprises Ltd. | 255.25 | 254.5 | -0.75 | -0.29 |
| Repco Home Finance Ltd. | 391.7 | 387.85 | -3.85 | -0.98 |
| Rites Ltd. | 217.35 | 215.4 | -1.95 | -0.90 |
| Rolex Rings Ltd | 138.25 | 137.1 | -1.15 | -0.83 |
| Rossari Biotech Ltd. | 521.55 | 514.55 | -7.00 | -1.34 |
| RPG Life Sciences Ltd. | 2918.55 | 2910.55 | -8.00 | -0.27 |
| Rupa & Company Ltd. | 163.55 | 163.1 | -0.45 | -0.28 |
| Safari Industries (India) Ltd. | 1591.55 | 1575 | -16.55 | -1.04 |
| Salasar Techno Engineering Ltd. | 5.96 | 5.92 | -0.04 | -0.67 |
| Samhi Hotels Ltd. | 178.65 | 177 | -1.65 | -0.92 |
| Sammaan Capital Ltd. | 164.9 | 162.7 | -2.20 | -1.33 |
| Samvardhana Motherson International Ltd. | 149 | 146 | -3.00 | -2.01 |
| Sandhar Technologies Ltd. | 599.05 | 583.9 | -15.15 | -2.53 |
| Sanghvi Movers Ltd. | 451.9 | 440 | -11.90 | -2.63 |
| Sansera Engineering Ltd. | 3273.55 | 3205.3 | -68.25 | -2.08 |
| Sapphire Foods India Ltd. | 187.2 | 183.3 | -3.90 | -2.08 |
| Saregama India Ltd. | 514.95 | 511.6 | -3.35 | -0.65 |
| Sasken Technologies Ltd. | 1822.9 | 1796 | -26.90 | -1.48 |
| Satia Industries Ltd. | 62.44 | 61.44 | -1.00 | -1.60 |
| Satin Creditcare Network Ltd. | 262 | 256.35 | -5.65 | -2.16 |
| Savita Oil Technologies Ltd. | 649.4 | 637.15 | -12.25 | -1.89 |
| SBFC Finance Ltd. | 90.53 | 88.9 | -1.63 | -1.80 |
| Schneider Electric Infrastructure Ltd. | 1349.85 | 1324.4 | -25.45 | -1.89 |
| SEPC Ltd. | 6.06 | 5.97 | -0.09 | -1.49 |
| SG Finserve Ltd. | 686.85 | 667.55 | -19.30 | -2.81 |
| SH Kelkar And Company Ltd. | 148.15 | 147.5 | -0.65 | -0.44 |
| Shalby Ltd. | 165.05 | 162.4 | -2.65 | -1.61 |
| Sharda Cropchem Ltd. | 889.65 | 882 | -7.65 | -0.86 |
| Sharda Motor Industries Ltd. | 833.35 | 828.8 | -4.55 | -0.55 |
| Share India Securities Ltd. | 189.3 | 183.3 | -6.00 | -3.17 |
| Shilchar Technologies Ltd. | 4406.7 | 4382.35 | -24.35 | -0.55 |
| Shilpa Medicare Ltd. | 620.9 | 610.9 | -10.00 | -1.61 |
| Shipping Corporation Of India Ltd. | 283.9 | 280.8 | -3.10 | -1.09 |
| Shoppers Stop Ltd. | 385.9 | 382.25 | -3.65 | -0.95 |
| Shree Renuka Sugars Ltd. | 21.87 | 21.74 | -0.13 | -0.59 |
| Shriram Properties Ltd. | 85.74 | 84.69 | -1.05 | -1.22 |
| Shyam Metalics And Energy Ltd. | 1035.6 | 1021.3 | -14.30 | -1.38 |
| Siemens Energy India Ltd. | 3263.3 | 3233.3 | -30.00 | -0.92 |
| SIRCA Paints India Ltd. | 397.95 | 397.85 | -0.10 | -0.03 |
| SIS Ltd. | 435.35 | 431.5 | -3.85 | -0.88 |
| SJVN Ltd. | 68.05 | 67.86 | -0.19 | -0.28 |
| Skipper Ltd. | 520.8 | 511.9 | -8.90 | -1.71 |
| Solar Industries India Ltd. | 18623.75 | 18227.65 | -396.10 | -2.13 |
| Solara Active Pharma Sciences Ltd. | 505.6 | 503.05 | -2.55 | -0.50 |
| Somany Ceramics Ltd. | 492.2 | 488 | -4.20 | -0.85 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 712.2 | -8.70 | -1.21 |
| SPR Auto Technologies Ltd. | 4239.5 | 4225 | -14.50 | -0.34 |
| Star Cement Ltd. | 203.05 | 202.7 | -0.35 | -0.17 |
| Star Health and Allied Insurance Company Ltd. | 592.4 | 585.05 | -7.35 | -1.24 |
| Sterling and Wilson Renewable Energy Ltd. | 208.25 | 206.2 | -2.05 | -0.98 |
| Sterling Tools Ltd. | 240.7 | 239.5 | -1.20 | -0.50 |
| Sterlite Technologies Ltd. | 558 | 538 | -20.00 | -3.58 |
| Stove Kraft Ltd. | 795.35 | 791.6 | -3.75 | -0.47 |
| Subros Ltd. | 787.75 | 784.6 | -3.15 | -0.40 |
| Sula Vineyards Ltd. | 150.7 | 150.45 | -0.25 | -0.17 |
| Sumitomo Chemical India Ltd. | 539.4 | 524.9 | -14.50 | -2.69 |
| Sun Pharma Advanced Research Company Ltd. | 214.9 | 212.3 | -2.60 | -1.21 |
| Supriya Lifescience Ltd. | 844.8 | 836.85 | -7.95 | -0.94 |
| Suryoday Small Finance Bank Ltd. | 185.25 | 177.25 | -8.00 | -4.32 |
| Suven Life Sciences Ltd. | 311.7 | 303.2 | -8.50 | -2.73 |
| Suzlon Energy Ltd. | 53.15 | 51.99 | -1.16 | -2.18 |
| Syngene International Ltd. | 413.95 | 409.4 | -4.55 | -1.10 |
| Syrma SGS Technology Ltd. | 1315.7 | 1282.4 | -33.30 | -2.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.5 | 154.25 | -2.25 | -1.44 |
| Tamilnad Mercantile Bank Ltd. | 892.8 | 867 | -25.80 | -2.89 |
| Tarsons Products Ltd. | 320.9 | 312.1 | -8.80 | -2.74 |
| Tata Teleservices (Maharashtra) Ltd. | 39.56 | 38.79 | -0.77 | -1.95 |
| Tatva Chintan Pharma Chem Ltd. | 1787.1 | 1780.8 | -6.30 | -0.35 |
| TCI Express Ltd. | 561.2 | 555.1 | -6.10 | -1.09 |
| TD Power Systems Ltd. | 1142.25 | 1111 | -31.25 | -2.74 |
| Techno Electric & Engineering Company Ltd. | 997.6 | 990.45 | -7.15 | -0.72 |
| Technocraft Industries (India) Ltd. | 2584.7 | 2579.75 | -4.95 | -0.19 |
| Tega Industries Ltd. | 1511.95 | 1506.95 | -5.00 | -0.33 |
| Tejas Networks Ltd. | 513.05 | 494.3 | -18.75 | -3.65 |
| Tenneco Clean Air India Ltd. | 540.95 | 532.5 | -8.45 | -1.56 |
| Texmaco Rail & Engineering Ltd. | 112.55 | 111.2 | -1.35 | -1.20 |
| The Anup Engineering Ltd. | 2142.05 | 2121 | -21.05 | -0.98 |
| The India Cements Ltd. | 398.3 | 394.2 | -4.10 | -1.03 |
| The Jammu & Kashmir Bank Ltd. | 177.5 | 173.85 | -3.65 | -2.06 |
| The Karnataka Bank Ltd. | 285.95 | 280.1 | -5.85 | -2.05 |
| The New India Assurance Company Ltd. | 165.65 | 163.5 | -2.15 | -1.30 |
| The South Indian Bank Ltd. | 47.92 | 47.34 | -0.58 | -1.21 |
| Timken India Ltd. | 3127.15 | 3106.75 | -20.40 | -0.65 |
| Tips Music Ltd. | 712.45 | 704.3 | -8.15 | -1.14 |
| Titagarh Rail Systems Ltd. | 816 | 811 | -5.00 | -0.61 |
| Torrent Power Ltd. | 1440.4 | 1434.45 | -5.95 | -0.41 |
| Transport Corporation Of India Ltd. | 933.15 | 932.85 | -0.30 | -0.03 |
| Trident Ltd. | 25.09 | 24.98 | -0.11 | -0.44 |
| Triveni Engineering & Industries Ltd. | 239.75 | 230.6 | -9.15 | -3.82 |
| Triveni Turbine Ltd. | 623.8 | 618.55 | -5.25 | -0.84 |
| TTK Prestige Ltd. | 657.6 | 654.25 | -3.35 | -0.51 |
| Tube Investments of India Ltd. | 2847.2 | 2789 | -58.20 | -2.04 |
| UCO Bank | 26.75 | 26.45 | -0.30 | -1.12 |
| Union Bank Of India | 170.2 | 169.35 | -0.85 | -0.50 |
| Uniparts India Ltd. | 704.5 | 693.25 | -11.25 | -1.60 |
| United Foodbrands Ltd. | 699.55 | 694.2 | -5.35 | -0.76 |
| UNO Minda Ltd. | 1162.4 | 1156.95 | -5.45 | -0.47 |
| Urban Company Ltd. | 130.55 | 130.4 | -0.15 | -0.11 |
| UTI Asset Management Company Ltd. | 902.85 | 899.85 | -3.00 | -0.33 |
| Utkarsh Small Finance Bank Ltd. | 14.51 | 14.45 | -0.06 | -0.41 |
| Uttam Sugar Mills Ltd. | 228.4 | 225.35 | -3.05 | -1.34 |
| V-Guard Industries Ltd. | 294.25 | 293.45 | -0.80 | -0.27 |
| V-Mart Retail Ltd. | 717.15 | 708.85 | -8.30 | -1.16 |
| VA Tech Wabag Ltd. | 1975.35 | 1861.45 | -113.90 | -5.77 |
| Valor Estate Ltd. | 113.65 | 113.25 | -0.40 | -0.35 |
| Vardhman Special Steels Ltd. | 297.25 | 295.7 | -1.55 | -0.52 |
| Varroc Engineering Ltd. | 665.3 | 661 | -4.30 | -0.65 |
| Venus Pipes & Tubes Ltd. | 1690.7 | 1677.5 | -13.20 | -0.78 |
| Veranda Learning Solutions Ltd. | 232.95 | 232.25 | -0.70 | -0.30 |
| Vesuvius India Ltd. | 450.65 | 448 | -2.65 | -0.59 |
| Vijaya Diagnostic Centre Ltd. | 1348.95 | 1342.65 | -6.30 | -0.47 |
| Vinati Organics Ltd. | 1312.2 | 1310.05 | -2.15 | -0.16 |
| Voltamp Transformers Ltd. | 9189.3 | 9135 | -54.30 | -0.59 |
| VRL Logistics Ltd. | 262.55 | 260 | -2.55 | -0.97 |
| Welspun Enterprises Ltd. | 597.2 | 592.6 | -4.60 | -0.77 |
| Wockhardt Ltd. | 1865.4 | 1845.65 | -19.75 | -1.06 |
| Wonderla Holidays Ltd. | 469.6 | 466.3 | -3.30 | -0.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844 | 841 | -3.00 | -0.36 |
| Yatra Online Ltd | 110.65 | 109.75 | -0.90 | -0.81 |
| Yes Bank Ltd. | 22.95 | 22.9 | -0.05 | -0.22 |
| Zen Technologies Ltd. | 1689.5 | 1638.1 | -51.40 | -3.04 |
| Zydus Wellness Ltd. | 559.7 | 558.55 | -1.15 | -0.21 |
Market Stats
Advances
254
Declines
479
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1123.05 | 1132.4 | 1124.45 | -7.95 | -0.70 | 6130 | 0.69 | 1317.25 | 395.6 | 2026-07-28 09:47:00 |
| 3M India Ltd. | 523395 | 35275 | 35399.95 | 34800 | 35233.05 | 34811.75 | -421.30 | -1.20 | 110 | 0.38 | 41000 | 21380.7 | 2026-07-28 09:48:00 |
| 5Paisa Capital Ltd. | 540776 | 370 | 371.05 | 363.4 | 370.55 | 363.4 | -7.15 | -1.93 | 329 | 0.01 | 759.1 | 245 | 2026-07-28 09:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 725.75 | 759.45 | 725.75 | 728.95 | 746.5 | 17.55 | 2.41 | 12180 | 0.91 | 1130 | 142.05 | 2026-07-28 09:48:00 |
| Aadhar Housing Finance Ltd. | 544176 | 501 | 503.05 | 498.85 | 501.7 | 501.2 | -0.50 | -0.10 | 1091 | 0.05 | 2026-07-28 09:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 413 | 414.95 | 409 | 411.05 | 410.45 | -0.60 | -0.15 | 2088 | 0.09 | 645 | 310.8 | 2026-07-28 09:48:00 |
| Aarti Industries Ltd. | 524208 | 487.4 | 487.4 | 481.45 | 486.3 | 481.95 | -4.35 | -0.89 | 7775 | 0.37 | 924 | 338.2 | 2026-07-28 09:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 685.65 | 686.7 | 679.4 | 685.65 | 682.2 | -3.45 | -0.50 | 1179 | 0.08 | 971.5 | 269 | 2026-07-28 09:47:00 |
| Aavas Financiers Ltd. | 541988 | 1389.2 | 1389.2 | 1379 | 1390.25 | 1384.7 | -5.55 | -0.40 | 245 | 0.03 | 2339.9 | 1050.25 | 2026-07-28 09:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1171.2 | 1175.3 | 1166.85 | 1165.05 | 1175.3 | 10.25 | 0.88 | 12 | 0.00 | 2128.25 | 1013.65 | 2026-07-28 09:48:00 |
| Action Construction Equipment Ltd. | 532762 | 1057.3 | 1083.7 | 1054.95 | 1061.85 | 1075.9 | 14.05 | 1.32 | 25770 | 2.77 | 1693.05 | 217.9 | 2026-07-28 09:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 3353.45 | 3382.3 | 3291.25 | 3368.55 | 3316.8 | -51.75 | -1.54 | 7200 | 2.39 | 3735 | 844.95 | 2026-07-28 09:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1703.05 | 1703.05 | 1644.6 | 1703.1 | 1670.1 | -33.00 | -1.94 | 32063 | 5.35 | 4238.55 | 588.25 | 2026-07-28 09:47:00 |
| Adani Green Energy Ltd. | 541450 | 1395.1 | 1404.95 | 1378.35 | 1399.95 | 1383.6 | -16.35 | -1.17 | 49455 | 6.84 | 2574.05 | 439.35 | 2026-07-28 09:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1776 | 1777.8 | 1763 | 1771.1 | 1770.7 | -0.40 | -0.02 | 10053 | 1.78 | 1891.8 | 394.95 | 2026-07-28 09:48:00 |
| Adani Power Ltd. | 533096 | 214 | 214.65 | 210.15 | 213.95 | 210.55 | -3.40 | -1.59 | 281865 | 5.93 | 896.75 | 128.35 | 2026-07-28 09:48:00 |
| Adani Total Gas Ltd. | 542066 | 665.2 | 665.2 | 653.2 | 660.2 | 655.05 | -5.15 | -0.78 | 16788 | 1.10 | 3998.35 | 453.5 | 2026-07-28 09:47:00 |
| ADF Foods Ltd. | 519183 | 311.3 | 311.3 | 307.05 | 313.55 | 307.35 | -6.20 | -1.98 | 749 | 0.02 | 1189.2 | 153.65 | 2026-07-28 09:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.9 | 400.9 | 392.25 | 400.45 | 394.3 | -6.15 | -1.54 | 17246 | 0.68 | 411.25 | 105.3 | 2026-07-28 09:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.1 | 57.3 | 56.88 | 57.01 | 57.15 | 0.14 | 0.25 | 15983 | 0.09 | 364.5 | 53.59 | 2026-07-28 09:47:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.01 | 95.92 | 95 | 95.44 | 95.67 | 0.23 | 0.24 | 1185 | 0.01 | 2026-07-28 09:47:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 985.05 | 1000 | 985.05 | 988.35 | 992 | 3.65 | 0.37 | 1553 | 0.15 | 1224.35 | 307.9 | 2026-07-28 09:47:00 |
| Aditya Vision Ltd. | 540205 | 620.9 | 623.05 | 619.65 | 623.3 | 619.65 | -3.65 | -0.59 | 528 | 0.03 | 5049.95 | 328.25 | 2026-07-28 09:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315.35 | 318.85 | 314.9 | 317.45 | 315.25 | -2.20 | -0.69 | 3264 | 0.10 | 571.15 | 225 | 2026-07-28 09:47:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 302.85 | 302.85 | 293.95 | 303.45 | 299.05 | -4.40 | -1.45 | 20699 | 0.62 | 2026-07-28 09:47:00 | ||
| Aether Industries Ltd. | 543534 | 1478.6 | 1478.6 | 1447.05 | 1478.6 | 1461.6 | -17.00 | -1.15 | 3411 | 0.50 | 1538.4 | 723.15 | 2026-07-28 09:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 282.15 | 283.35 | 281 | 284.4 | 281.5 | -2.90 | -1.02 | 8401 | 0.24 | 2026-07-28 09:47:00 | ||
| Affle 3i Ltd. | 542752 | 1493.05 | 1580 | 1493 | 1493 | 1574 | 81.00 | 5.43 | 16738 | 2.63 | 2185 | 875.25 | 2026-07-28 09:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 826.05 | 829.45 | 820.1 | 831.3 | 820.1 | -11.20 | -1.35 | 328 | 0.03 | 1540 | 398.85 | 2026-07-28 09:48:00 |
| AIA Engineering Ltd. | 532683 | 4622.25 | 4636.35 | 4595.55 | 4633.05 | 4609.55 | -23.50 | -0.51 | 203 | 0.09 | 5175 | 2385 | 2026-07-28 09:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3385 | 3399.95 | 3350.6 | 3383.95 | 3361.7 | -22.25 | -0.66 | 370 | 0.12 | 3598.4 | 1115.15 | 2026-07-28 09:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 814.45 | 822.1 | 812.9 | 814.45 | 816.8 | 2.35 | 0.29 | 1383 | 0.11 | 1296.15 | 463.3 | 2026-07-28 09:47:00 |
| Alicon Castalloy Ltd. | 531147 | 678.55 | 680 | 670.15 | 678.55 | 680 | 1.45 | 0.21 | 96 | 0.01 | 1543.15 | 541 | 2026-07-28 09:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1138.2 | 1138.2 | 1128.85 | 1130.5 | 1128.85 | -1.65 | -0.15 | 46 | 0.01 | 1335 | 369 | 2026-07-28 09:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5626.6 | 5590.2 | 5614 | 5620.55 | 6.55 | 0.12 | 332 | 0.19 | 6440 | 2835.05 | 2026-07-28 09:47:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.1 | 8.01 | 8.09 | 8.05 | -0.04 | -0.49 | 32418 | 0.03 | 494.85 | 7.1 | 2026-07-28 09:48:00 |
| Alok Industries Ltd. | 521070 | 12.02 | 12.06 | 11.96 | 12.06 | 11.99 | -0.07 | -0.58 | 67813 | 0.08 | 39.24 | 10.07 | 2026-07-28 09:48:00 |
| Amber Enterprises India Ltd. | 540902 | 7319.15 | 7319.15 | 7220 | 7280 | 7237.75 | -42.25 | -0.58 | 947 | 0.69 | 8970 | 1762.25 | 2026-07-28 09:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052 | 2055 | 2042.35 | 2054 | 2049.5 | -4.50 | -0.22 | 928 | 0.19 | 4640.55 | 639.9 | 2026-07-28 09:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 29.3 | 32.75 | 29 | 29.58 | 30.8 | 1.22 | 4.12 | 1042522 | 3.21 | 68.88 | 15.5 | 2026-07-28 09:48:00 |
| Angel One Ltd. | 543235 | 304.4 | 306.55 | 302.9 | 304.25 | 303.2 | -1.05 | -0.35 | 44111 | 1.34 | 3900.35 | 208.9 | 2026-07-28 09:47:00 |
| Anthem Biosciences Ltd. | 544449 | 798.95 | 798.95 | 785 | 790.15 | 788.5 | -1.65 | -0.21 | 4051 | 0.32 | 2026-07-28 09:47:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1226 | 1229.9 | 1222.3 | 1219.15 | 1225.3 | 6.15 | 0.50 | 529 | 0.06 | 1415.4 | 570 | 2026-07-28 09:47:00 |
| Apar Industries Ltd. | 532259 | 14052 | 14240.9 | 13749 | 14043.15 | 13756.1 | -287.05 | -2.04 | 998 | 1.37 | 17148 | 1150 | 2026-07-28 09:48:00 |
| Apcotex Industries Ltd. | 523694 | 576.75 | 594.3 | 576.75 | 589.6 | 581.65 | -7.95 | -1.35 | 5951 | 0.35 | 668.9 | 286.65 | 2026-07-28 09:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.5 | 123.5 | 121.95 | 122 | 121.95 | -0.05 | -0.04 | 506 | 0.01 | 2026-07-28 09:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1837.25 | 1848.75 | 1839.45 | -9.30 | -0.50 | 739 | 0.14 | 2300.9 | 942.9 | 2026-07-28 09:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 392 | 392.65 | 386 | 392.95 | 386.45 | -6.50 | -1.65 | 76186 | 2.94 | 466.7 | 11.305 | 2026-07-28 09:47:00 |
| Apollo Pipes Ltd. | 531761 | 509.85 | 509.85 | 499 | 505.3 | 500.8 | -4.50 | -0.89 | 192 | 0.01 | 798.85 | 252.8 | 2026-07-28 09:48:00 |
| Aptech Ltd. | 532475 | 93.4 | 93.4 | 92.8 | 91.75 | 93 | 1.25 | 1.36 | 1298 | 0.01 | 422.75 | 69.5 | 2026-07-28 09:47:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 278.25 | 280.1 | 278.25 | 279.1 | 279.05 | -0.05 | -0.02 | 5015 | 0.14 | 401.7 | 193.5 | 2026-07-28 09:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 575 | 575 | 562.25 | 577.1 | 562.25 | -14.85 | -2.57 | 3061 | 0.17 | 838.2 | 409 | 2026-07-28 09:47:00 |
| Arman Financial Services Ltd. | 531179 | 1996 | 1996 | 1965.25 | 1992.1 | 1972 | -20.10 | -1.01 | 139 | 0.03 | 2676.1 | 1111 | 2026-07-28 09:48:00 |
| Arvind Fashions Ltd. | 542484 | 463 | 464.85 | 453.75 | 464.7 | 454 | -10.70 | -2.30 | 2027 | 0.09 | 639.45 | 261.05 | 2026-07-28 09:47:00 |
| Ashapura Minechem Ltd. | 527001 | 700.15 | 706.9 | 680 | 702.35 | 684 | -18.35 | -2.61 | 5913 | 0.40 | 924.7 | 72.7 | 2026-07-28 09:48:00 |
| Ashiana Housing Ltd. | 523716 | 385.65 | 387 | 383.2 | 386.7 | 386.95 | 0.25 | 0.06 | 1152 | 0.04 | 468 | 130 | 2026-07-28 09:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.3 | 125.3 | 122.6 | 124.2 | 122.6 | -1.60 | -1.29 | 9059 | 0.11 | 319 | 70.1 | 2026-07-28 09:47:00 |
| ASK Automotive Ltd. | 544022 | 516.75 | 516.75 | 511.25 | 514.55 | 512.8 | -1.75 | -0.34 | 1476 | 0.08 | 2026-07-28 09:47:00 | ||
| ASM Technologies Ltd. | 526433 | 4619 | 4772.95 | 4591 | 4581 | 4720.05 | 139.05 | 3.04 | 14574 | 6.88 | 4772.95 | 355.05 | 2026-07-28 09:48:00 |
| Astec Lifesciences Ltd. | 533138 | 668 | 668.6 | 658.6 | 663.25 | 665.05 | 1.80 | 0.27 | 123 | 0.01 | 2285.65 | 512.35 | 2026-07-28 09:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 798.9 | 807.3 | 798.9 | 803.05 | 804.9 | 1.85 | 0.23 | 4833 | 0.39 | 847.95 | 200.05 | 2026-07-28 09:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1807.4 | 1849 | 1787.1 | 1801.65 | 1788 | -13.65 | -0.76 | 4598 | 0.82 | 1873.55 | 213.15 | 2026-07-28 09:48:00 |
| Astral Ltd. | 532830 | 1472.6 | 1472.6 | 1452 | 1462.1 | 1457.25 | -4.85 | -0.33 | 3628 | 0.53 | 2453.95 | 1232 | 2026-07-28 09:48:00 |
| Ather Energy Ltd. | 544397 | 1214.3 | 1217.85 | 1196.05 | 1213.55 | 1217 | 3.45 | 0.28 | 45807 | 5.57 | 2026-07-28 09:47:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1056.95 | 1047.9 | 1052.9 | 1055.15 | 2.25 | 0.21 | 13339 | 1.41 | 1090.4 | 479 | 2026-07-28 09:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1542.65 | 1548.8 | 1549.3 | 0.50 | 0.03 | 2056 | 0.32 | 1636 | 397.3 | 2026-07-28 09:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 551.65 | 555.9 | 547.3 | 551.65 | 550.15 | -1.50 | -0.27 | 1361 | 0.07 | 3308 | 134 | 2026-07-28 09:47:00 |
| Avalon Technologies Ltd. | 543896 | 1761.95 | 1761.95 | 1657.3 | 1732.45 | 1671.05 | -61.40 | -3.54 | 2534 | 0.42 | 1837.35 | 347.3 | 2026-07-28 09:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4068 | 4026.3 | 4021.25 | 4068 | 46.75 | 1.16 | 1566 | 0.64 | 5484 | 3292.65 | 2026-07-28 09:47:00 |
| AvenuesAI Ltd. | 539807 | 16.68 | 16.77 | 16.55 | 16.74 | 16.67 | -0.07 | -0.42 | 103405 | 0.17 | 42.5 | 12.72 | 2026-07-28 09:47:00 |
| AVT Natural Products Ltd. | 519105 | 76.5 | 76.5 | 70.45 | 70.04 | 70.45 | 0.41 | 0.59 | 2 | 0.00 | 124.25 | 51 | 2026-07-28 09:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 292 | 294.35 | 282.45 | 288.5 | 283.2 | -5.30 | -1.84 | 4084 | 0.12 | 2026-07-28 09:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.6 | 188.6 | 187.15 | 187.6 | 187.3 | -0.30 | -0.16 | 12453 | 0.23 | 841.9 | 171.2 | 2026-07-28 09:47:00 |
| Axis Bank Ltd. | 532215 | 1227 | 1230.1 | 1220 | 1227.5 | 1223.75 | -3.75 | -0.31 | 17980 | 2.20 | 1418.3 | 706 | 2026-07-28 09:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1549.95 | 1549.95 | 1503.1 | 1531.75 | 1506.1 | -25.65 | -1.67 | 616 | 0.09 | 2210 | 123.1 | 2026-07-28 09:48:00 |
| Azad Engineering Ltd. | 544061 | 2443.7 | 2443.7 | 2365 | 2440.6 | 2381 | -59.60 | -2.44 | 6145 | 1.46 | 2026-07-28 09:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 11200 | 11235.2 | 11170 | 11183.15 | 11234 | 50.85 | 0.45 | 702 | 0.79 | 12772.15 | 3462.05 | 2026-07-28 09:48:00 |
| Bajaj Consumer Care Ltd. | 533229 | 540.15 | 542.4 | 532.05 | 540.15 | 532.05 | -8.10 | -1.50 | 2924 | 0.16 | 691.15 | 145.65 | 2026-07-28 09:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1924 | 1912.1 | 1914.9 | 1919.5 | 4.60 | 0.24 | 13114 | 2.52 | 2194.65 | 1216.1 | 2026-07-28 09:48:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.45 | 86 | 85.09 | 85.5 | 85.69 | 0.19 | 0.22 | 71368 | 0.61 | 2026-07-28 09:47:00 | ||
| Bajel Projects Ltd. | 544042 | 180.4 | 180.4 | 176.85 | 177.55 | 177.05 | -0.50 | -0.28 | 1322 | 0.02 | 2026-07-28 09:47:00 | ||
| Balaji Amines Ltd. | 530999 | 2379.85 | 2431.65 | 2265.3 | 2282.15 | 2307.3 | 25.15 | 1.10 | 30322 | 7.00 | 3841.85 | 905.15 | 2026-07-28 09:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.5 | 176.7 | 176.05 | 176.65 | 176.05 | -0.60 | -0.34 | 1046 | 0.02 | 320.25 | 107.7 | 2026-07-28 09:48:00 |
| Balu Forge Industries Ltd. | 531112 | 438.3 | 438.3 | 435 | 440.4 | 435 | -5.40 | -1.23 | 3129 | 0.14 | 890 | 52 | 2026-07-28 09:48:00 |
| Bandhan Bank Ltd. | 541153 | 169.2 | 169.2 | 167.2 | 169.4 | 167.45 | -1.95 | -1.15 | 115945 | 1.94 | 314.75 | 128.15 | 2026-07-28 09:47:00 |
| Bank Of Baroda | 532134 | 243.65 | 244.4 | 240.2 | 243.9 | 240.4 | -3.50 | -1.44 | 115164 | 2.77 | 325.55 | 116.3 | 2026-07-28 09:48:00 |
| Bank Of India | 532149 | 138.35 | 138.35 | 136.1 | 137.8 | 136.1 | -1.70 | -1.23 | 92040 | 1.25 | 178.45 | 45.9 | 2026-07-28 09:48:00 |
| Bank Of Maharashtra | 532525 | 80.53 | 80.97 | 80.3 | 80.64 | 80.41 | -0.23 | -0.29 | 146593 | 1.18 | 93.45 | 16.8 | 2026-07-28 09:48:00 |
| Belrise Industries Ltd. | 544405 | 233.25 | 233.25 | 228.8 | 232.6 | 229.1 | -3.50 | -1.50 | 23728 | 0.54 | 2026-07-28 09:47:00 | ||
| Best Agrolife Ltd. | 539660 | 16.19 | 16.19 | 15.63 | 15.79 | 15.63 | -0.16 | -1.01 | 7276 | 0.01 | 1774.45 | 12.33 | 2026-07-28 09:47:00 |
| BF Investment Ltd. | 533303 | 458.75 | 461 | 457.3 | 460 | 458.2 | -1.80 | -0.39 | 162 | 0.01 | 828.15 | 260 | 2026-07-28 09:47:00 |
| BF Utilities Ltd. | 532430 | 578.05 | 583.8 | 574.95 | 578.95 | 577 | -1.95 | -0.34 | 1053 | 0.06 | 1125.05 | 283 | 2026-07-28 09:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.1 | 1257.35 | 1237.6 | 1256.65 | 1243.7 | -12.95 | -1.03 | 11543 | 1.44 | 2958.15 | 785.05 | 2026-07-28 09:47:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1895 | 1904.8 | 1900.45 | -4.35 | -0.23 | 18014 | 3.42 | 2174.7 | 700.7 | 2026-07-28 09:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1624 | 1624 | 1606.8 | 1613.7 | 1619.8 | 6.10 | 0.38 | 777 | 0.13 | 2026-07-28 09:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 641.05 | 645 | 639.9 | 641.35 | 644.2 | 2.85 | 0.44 | 1390 | 0.09 | 1005 | 303.05 | 2026-07-28 09:47:00 |
| Biocon Ltd. | 532523 | 437.55 | 439.8 | 434.25 | 436.05 | 435.2 | -0.85 | -0.19 | 13903 | 0.61 | 447 | 191.6 | 2026-07-28 09:48:00 |
| Birlasoft Ltd. | 532400 | 294.05 | 306.7 | 294.05 | 293.55 | 305.9 | 12.35 | 4.21 | 233922 | 7.16 | 861.6 | 250.35 | 2026-07-28 09:48:00 |
| BlackBuck Ltd. | 544288 | 547.75 | 556 | 547.75 | 547.65 | 550.45 | 2.80 | 0.51 | 1974 | 0.11 | 2026-07-28 09:47:00 | ||
| BLS International Services Ltd. | 540073 | 238.7 | 240.2 | 236.9 | 237.55 | 237.25 | -0.30 | -0.13 | 21647 | 0.51 | 522.3 | 110 | 2026-07-28 09:47:00 |
| Blue Dart Express Ltd. | 526612 | 5154.95 | 5275 | 5154.95 | 5124.2 | 5205 | 80.80 | 1.58 | 1143 | 0.59 | 9639.45 | 4630.5 | 2026-07-28 09:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 585.45 | 575.2 | 576.2 | 577.15 | 0.95 | 0.16 | 5057 | 0.29 | 2026-07-28 09:47:00 | ||
| Borosil Ltd. | 543212 | 232.75 | 233 | 232.15 | 233.15 | 232.75 | -0.40 | -0.17 | 137 | 0.00 | 516.1 | 213.55 | 2026-07-28 09:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1327 | 1333.2 | 1327 | 1331.8 | 1333.2 | 1.40 | 0.11 | 13 | 0.00 | 2620.95 | 937.95 | 2026-07-28 09:48:00 |
| Brainbees Solutions Ltd. | 544226 | 213.7 | 214.6 | 212.65 | 213.7 | 213.7 | 0.00 | 0.00 | 5424 | 0.12 | 2026-07-28 09:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 542.95 | 554.2 | 542.65 | 544.05 | 548.95 | 4.90 | 0.90 | 7387 | 0.41 | 1451.9 | 430.95 | 2026-07-28 09:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 774.8 | 774.8 | 764.85 | 764.05 | 765.25 | 1.20 | 0.16 | 218 | 0.02 | 1862.55 | 550.05 | 2026-07-28 09:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.25 | 128.1 | 125.45 | 127.25 | 125.8 | -1.45 | -1.14 | 10926 | 0.14 | 334.7 | 80 | 2026-07-28 09:48:00 |
| Campus Activewear Ltd. | 543523 | 219.25 | 219.3 | 216.7 | 219.4 | 218 | -1.40 | -0.64 | 4074 | 0.09 | 640 | 212.8 | 2026-07-28 09:47:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.8 | 127.3 | 125.05 | -2.25 | -1.77 | 438382 | 5.48 | 632.65 | 78.58 | 2026-07-28 09:48:00 |
| Cantabil Retail India Ltd. | 533267 | 238 | 239.05 | 237.25 | 238.95 | 238.9 | -0.05 | -0.02 | 452 | 0.01 | 1595 | 181.85 | 2026-07-28 09:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.75 | 218 | 216.5 | 218.2 | 217.25 | -0.95 | -0.44 | 205 | 0.00 | 465 | 108.9 | 2026-07-28 09:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2631.1 | 2675 | 2616.7 | 2623.15 | 2634.45 | 11.30 | 0.43 | 2801 | 0.74 | 2700 | 575 | 2026-07-28 09:48:00 |
| Capri Global Capital Ltd. | 531595 | 251.95 | 258.6 | 235.5 | 244.85 | 237.65 | -7.20 | -2.94 | 521280 | 12.39 | 1048.4 | 150.6 | 2026-07-28 09:48:00 |
| Care Ratings Ltd. | 534804 | 1701.5 | 1706 | 1676.7 | 1699.95 | 1686.55 | -13.40 | -0.79 | 283 | 0.05 | 1964.8 | 465.65 | 2026-07-28 09:47:00 |
| CarTrade Tech Ltd. | 543333 | 2966.95 | 2974.65 | 2883.65 | 2983.35 | 2913.5 | -69.85 | -2.34 | 15986 | 4.66 | 3291.35 | 341.05 | 2026-07-28 09:47:00 |
| Carysil Ltd. | 524091 | 1149.8 | 1156.45 | 1137.3 | 1155.25 | 1137.3 | -17.95 | -1.55 | 913 | 0.10 | 1280 | 431.35 | 2026-07-28 09:48:00 |
| CCL Products (India) Ltd. | 519600 | 1185.05 | 1215 | 1165 | 1175.1 | 1211.95 | 36.85 | 3.14 | 13289 | 1.61 | 1241.85 | 412.45 | 2026-07-28 09:48:00 |
| CE Info Systems Ltd. | 543425 | 1139.7 | 1153.85 | 1129 | 1132.55 | 1129 | -3.55 | -0.31 | 5529 | 0.62 | 2745.05 | 795.25 | 2026-07-28 09:47:00 |
| Cello World Ltd. | 544012 | 348.05 | 348.05 | 343.8 | 344.95 | 346.25 | 1.30 | 0.38 | 1247 | 0.04 | 2026-07-28 09:47:00 | ||
| Central Bank Of India | 532885 | 31.21 | 31.25 | 30.96 | 31.25 | 30.96 | -0.29 | -0.93 | 108828 | 0.34 | 76.85 | 17.65 | 2026-07-28 09:48:00 |
| Century Plyboards (India) Ltd. | 532548 | 789.1 | 793.35 | 786.9 | 795.25 | 792.9 | -2.35 | -0.30 | 225 | 0.02 | 938.6 | 436.65 | 2026-07-28 09:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 6212.3 | 6252.9 | 6205.95 | 6210.25 | 6211.55 | 1.30 | 0.02 | 162 | 0.10 | 11499.65 | 4463 | 2026-07-28 09:48:00 |
| Chalet Hotels Ltd. | 542399 | 839.75 | 843.5 | 839.75 | 846.05 | 842.85 | -3.20 | -0.38 | 900 | 0.08 | 1080 | 304.05 | 2026-07-28 09:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.35 | 206.35 | 202.4 | 207.95 | 202.4 | -5.55 | -2.67 | 2733 | 0.06 | 633 | 193.25 | 2026-07-28 09:47:00 |
| Choice International Ltd. | 531358 | 800 | 805.35 | 798.5 | 800.05 | 803.45 | 3.40 | 0.42 | 363 | 0.03 | 860 | 211 | 2026-07-28 09:48:00 |
| CIE Automotive India Ltd. | 532756 | 415 | 415.05 | 409 | 413.2 | 410.95 | -2.25 | -0.54 | 8095 | 0.33 | 628.45 | 252.35 | 2026-07-28 09:48:00 |
| City Union Bank Ltd. | 532210 | 220.8 | 221.55 | 218.5 | 221.55 | 218.5 | -3.05 | -1.38 | 23602 | 0.52 | 319.95 | 119.5 | 2026-07-28 09:48:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 729.3 | 720.5 | 728.5 | 724 | -4.50 | -0.62 | 3380 | 0.24 | 1978.9 | 652.8 | 2026-07-28 09:47:00 |
| CMS Info Systems Ltd. | 543441 | 270.95 | 276.35 | 270.95 | 272.85 | 273.95 | 1.10 | 0.40 | 2898 | 0.08 | 615.9 | 250.05 | 2026-07-28 09:47:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 414.15 | 427.5 | 415.25 | -12.25 | -2.87 | 188726 | 7.84 | 544.7 | 207.7 | 2026-07-28 09:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1404.1 | 1404.1 | 1387 | 1401.9 | 1387.9 | -14.00 | -1.00 | 3894 | 0.54 | 2977.1 | 329.05 | 2026-07-28 09:47:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1674.7 | 1565.05 | 1528.45 | 1663.6 | 135.15 | 8.84 | 649882 | 108.11 | 10017.95 | 1008.5 | 2026-07-28 09:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.45 | 433.2 | 424.8 | 429.8 | 428.9 | -0.90 | -0.21 | 8788 | 0.38 | 1359 | 0.08 | 2026-07-28 09:47:00 |
| Computer Age Management Services Ltd. | 543232 | 780.4 | 789.4 | 780.4 | 785.35 | 784.95 | -0.40 | -0.05 | 10803 | 0.85 | 5367.45 | 611.7 | 2026-07-28 09:47:00 |
| Concord Biotech Ltd. | 543960 | 1256.05 | 1263.5 | 1250 | 1257 | 1254.9 | -2.10 | -0.17 | 713 | 0.09 | 2026-07-28 09:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 81.89 | 81.89 | 76.01 | 81.18 | 77.35 | -3.83 | -4.72 | 149119 | 1.15 | 119.95 | 27 | 2026-07-28 09:48:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 521.45 | 512 | 510.4 | 515.05 | 4.65 | 0.91 | 67233 | 3.46 | 1193.95 | 421.8 | 2026-07-28 09:48:00 |
| CORONA Remedies Ltd. | 544644 | 2115 | 2115 | 2075.1 | 2094.05 | 2099.45 | 5.40 | 0.26 | 237 | 0.05 | 2026-07-28 09:47:00 | ||
| Craftsman Automation Ltd. | 543276 | 9282.85 | 9360.4 | 9269 | 9317.95 | 9279.45 | -38.50 | -0.41 | 369 | 0.34 | 101093 | 2464 | 2026-07-28 09:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1601.05 | 1608.55 | 1576.1 | 1583.55 | 1576.1 | -7.45 | -0.47 | 6533 | 1.03 | 1794.4 | 750.05 | 2026-07-28 09:47:00 |
| Crizac Ltd. | 544439 | 194.75 | 194.75 | 191.05 | 195 | 191.05 | -3.95 | -2.03 | 8559 | 0.16 | 2026-07-28 09:47:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.1 | 249.7 | 248.05 | 249.05 | 248.2 | -0.85 | -0.34 | 9406 | 0.23 | 483.65 | 217.5 | 2026-07-28 09:47:00 |
| CSB Bank Ltd. | 542867 | 335.65 | 339.8 | 335.65 | 337.4 | 337.9 | 0.50 | 0.15 | 2057 | 0.07 | 574.7 | 197.8 | 2026-07-28 09:47:00 |
| Cyient DLM Ltd. | 543933 | 660.6 | 692.6 | 657.75 | 665.2 | 683.8 | 18.60 | 2.80 | 7029 | 0.48 | 882.9 | 264.95 | 2026-07-28 09:47:00 |
| Cyient Ltd. | 532175 | 831.4 | 839.9 | 824.1 | 824.1 | 834.05 | 9.95 | 1.21 | 7787 | 0.65 | 2457 | 724 | 2026-07-28 09:48:00 |
| D.B. Corp Ltd. | 533151 | 209.95 | 210.3 | 209.35 | 208 | 210.2 | 2.20 | 1.06 | 439 | 0.01 | 405 | 89.6 | 2026-07-28 09:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1815.6 | 1824.85 | 1817.2 | -7.65 | -0.42 | 641 | 0.12 | 2459.05 | 1478.05 | 2026-07-28 09:47:00 |
| Data Patterns (India) Ltd. | 543428 | 4577.95 | 4577.95 | 4430.75 | 4584.55 | 4438.35 | -146.20 | -3.19 | 16250 | 7.21 | 4955 | 815.25 | 2026-07-28 09:47:00 |
| Datamatics Global Services Ltd. | 532528 | 861.3 | 862.5 | 852.8 | 853.7 | 857.5 | 3.80 | 0.45 | 1041 | 0.09 | 1119.95 | 256.35 | 2026-07-28 09:48:00 |
| DCB Bank Ltd. | 532772 | 191.3 | 194.45 | 191.3 | 190.2 | 192.25 | 2.05 | 1.08 | 22681 | 0.44 | 205.75 | 81.25 | 2026-07-28 09:48:00 |
| DCM Shriram Ltd. | 523367 | 1049.9 | 1062.3 | 1033.6 | 1032.05 | 1061.8 | 29.75 | 2.88 | 230 | 0.02 | 1501.7 | 730.05 | 2026-07-28 09:48:00 |
| DCX Systems Ltd. | 543650 | 182.9 | 182.9 | 179.4 | 182.8 | 179.4 | -3.40 | -1.86 | 8913 | 0.16 | 451.9 | 138.9 | 2026-07-28 09:47:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 467.35 | 469.75 | 472.95 | 3.20 | 0.68 | 24168 | 1.14 | 621.35 | 236.8 | 2026-07-28 09:47:00 |
| Delta Corp Ltd. | 532848 | 62.6 | 63.21 | 62.6 | 62.73 | 62.92 | 0.19 | 0.30 | 8959 | 0.06 | 259.95 | 48.67 | 2026-07-28 09:48:00 |
| Den Networks Ltd. | 533137 | 27.27 | 27.44 | 27.27 | 27.31 | 27.3 | -0.01 | -0.04 | 1561 | 0.00 | 69.4 | 22.75 | 2026-07-28 09:48:00 |
| Devyani International Ltd. | 543330 | 117 | 117.3 | 115.2 | 115.95 | 115.45 | -0.50 | -0.43 | 21717 | 0.25 | 227.75 | 91.57 | 2026-07-28 09:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 307 | 314.15 | 292.8 | 308.2 | 313 | 4.80 | 1.56 | 205166 | 6.42 | 1935.8 | 1.94 | 2026-07-28 09:48:00 |
| Dilip Buildcon Ltd. | 540047 | 431.05 | 440.6 | 428.9 | 443.9 | 432.1 | -11.80 | -2.66 | 7010 | 0.30 | 588.4 | 159.7 | 2026-07-28 09:47:00 |
| Dish TV India Ltd. | 532839 | 2.9 | 2.9 | 2.8 | 2.82 | 2.84 | 0.02 | 0.71 | 23660 | 0.01 | 26.01 | 1.82 | 2026-07-28 09:48:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186.85 | 187 | 183.85 | 186.35 | 183.95 | -2.40 | -1.29 | 658 | 0.01 | 321.15 | 80.05 | 2026-07-28 09:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 980 | 990 | 961.7 | 960.95 | 962 | 1.05 | 0.11 | 2253 | 0.22 | 1149 | 410.05 | 2026-07-28 09:47:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7379.65 | 7416.35 | 7473.65 | 57.30 | 0.77 | 8573 | 6.41 | 7489 | 2730 | 2026-07-28 09:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13814.8 | 13717.25 | 13808.85 | 13758 | -50.85 | -0.37 | 2170 | 2.99 | 19149.8 | 2554.95 | 2026-07-28 09:47:00 |
| DLF Ltd. | 532868 | 655.9 | 663 | 648.7 | 650.3 | 661.4 | 11.10 | 1.71 | 39362 | 2.60 | 967 | 336.55 | 2026-07-28 09:48:00 |
| Dodla Dairy Ltd | 543306 | 1043.6 | 1045 | 1035 | 1033.15 | 1035 | 1.85 | 0.18 | 240 | 0.02 | 1522.85 | 417 | 2026-07-28 09:47:00 |
| Dollar Industries Ltd. | 541403 | 256.95 | 256.95 | 252.95 | 257.85 | 253 | -4.85 | -1.88 | 977 | 0.02 | 660.1 | 220.6 | 2026-07-28 09:47:00 |
| DOMS Industries Ltd. | 544045 | 2271.55 | 2290 | 2271.55 | 2265.45 | 2280.2 | 14.75 | 0.65 | 671 | 0.15 | 2026-07-28 09:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1829.75 | 1835.85 | 1804.75 | 1825.8 | 1808.75 | -17.05 | -0.93 | 4062 | 0.73 | 3645 | 1272 | 2026-07-28 09:47:00 |
| Dreamfolks Services Ltd. | 543591 | 67.96 | 68.1 | 67.49 | 67.88 | 67.49 | -0.39 | -0.57 | 48 | 0.00 | 846.75 | 56.52 | 2026-07-28 09:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.35 | 42.82 | 42.29 | 42.53 | 42.43 | -0.10 | -0.24 | 6264 | 0.03 | 113.05 | 32.14 | 2026-07-28 09:48:00 |
| Easy Trip Planners Ltd. | 543272 | 6.82 | 6.84 | 6.46 | 6.84 | 6.51 | -0.33 | -4.82 | 7024972 | 4.57 | 73.5 | 5.77 | 2026-07-28 09:47:00 |
| eClerx Services Ltd. | 532927 | 1815 | 1921.35 | 1815 | 1809.15 | 1913.4 | 104.25 | 5.76 | 8736 | 1.67 | 4985.95 | 1254.15 | 2026-07-28 09:48:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.95 | 119.45 | 115.5 | 117.1 | 115.5 | -1.60 | -1.37 | 28230 | 0.33 | 145.5 | 37.43 | 2026-07-28 09:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 313.3 | 316 | 313.3 | 316.85 | 315.65 | -1.20 | -0.38 | 541 | 0.02 | 1010.6 | 265.8 | 2026-07-28 09:48:00 |
| Electronics Mart India Ltd. | 543626 | 125.95 | 126.4 | 124.55 | 125.95 | 126.1 | 0.15 | 0.12 | 22596 | 0.28 | 261.75 | 61.45 | 2026-07-28 09:47:00 |
| Elgi Equipments Ltd. | 522074 | 575.3 | 575.95 | 569.3 | 578.95 | 569.3 | -9.65 | -1.67 | 989 | 0.06 | 799 | 355.05 | 2026-07-28 09:48:00 |
| Emami Ltd. | 531162 | 412.85 | 419.65 | 411.85 | 414.25 | 416.6 | 2.35 | 0.57 | 6002 | 0.25 | 859.2 | 340.95 | 2026-07-28 09:48:00 |
| Embassy Developments Ltd. | 532832 | 62.29 | 63.1 | 62 | 62.2 | 62.79 | 0.59 | 0.95 | 27140 | 0.17 | 164.4 | 39.38 | 2026-07-28 09:48:00 |
| EMS Ltd. | 543983 | 400.95 | 400.95 | 394.1 | 401.4 | 394.1 | -7.30 | -1.82 | 2705 | 0.11 | 2026-07-28 09:47:00 | ||
| eMudhra Ltd. | 543533 | 461.7 | 468 | 461.7 | 462.5 | 465.45 | 2.95 | 0.64 | 689 | 0.03 | 1023.55 | 206.9 | 2026-07-28 09:47:00 |
| Endurance Technologies Ltd. | 540153 | 2758.25 | 2758.25 | 2693.95 | 2730.6 | 2695.6 | -35.00 | -1.28 | 961 | 0.26 | 3078.95 | 1171.6 | 2026-07-28 09:47:00 |
| Engineers India Ltd. | 532178 | 225.75 | 227.2 | 222.9 | 226.6 | 222.9 | -3.70 | -1.63 | 15249 | 0.34 | 304 | 62.35 | 2026-07-28 09:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1273 | 1280.35 | 1262.65 | 1272.85 | 1267.6 | -5.25 | -0.41 | 524 | 0.07 | 2026-07-28 09:47:00 | ||
| EPACK Durable Ltd. | 544095 | 231.75 | 231.85 | 230.7 | 232.6 | 231.05 | -1.55 | -0.67 | 2253 | 0.05 | 2026-07-28 09:47:00 | ||
| Epigral Ltd. | 543332 | 1157.1 | 1168.05 | 1120.1 | 1159.75 | 1122.25 | -37.50 | -3.23 | 3163 | 0.35 | 2408.35 | 806.2 | 2026-07-28 09:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.9 | 79.5 | 77.79 | 79.02 | 77.79 | -1.23 | -1.56 | 32602 | 0.25 | 116.5 | 42.9 | 2026-07-28 09:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1399 | 1404.25 | 1396 | 1399.95 | 1399.4 | -0.55 | -0.04 | 75 | 0.01 | 1909.55 | 550.9 | 2026-07-28 09:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.5 | 38.6 | 37.69 | 38.42 | 37.71 | -0.71 | -1.85 | 21831 | 0.08 | 2026-07-28 09:47:00 | ||
| Eternal Ltd. | 543320 | 295.75 | 301.5 | 294.05 | 295.75 | 301.4 | 5.65 | 1.91 | 424276 | 12.79 | 368.4 | 44.35 | 2026-07-28 09:47:00 |
| Ethos Ltd. | 543532 | 2639.9 | 2639.9 | 2569.7 | 2575.65 | 2569.7 | -5.95 | -0.23 | 35 | 0.01 | 3514.95 | 846 | 2026-07-28 09:47:00 |
| Eveready Industries India Ltd. | 531508 | 352.55 | 352.55 | 346.75 | 350.3 | 346.75 | -3.55 | -1.01 | 536 | 0.02 | 504.9 | 259.9 | 2026-07-28 09:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.2 | 110.2 | 108 | 109.85 | 109.15 | -0.70 | -0.64 | 6058 | 0.07 | 231.5 | 66.05 | 2026-07-28 09:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.55 | 166.55 | 160.8 | 165 | 160.8 | -4.20 | -2.55 | 22382 | 0.36 | 2026-07-28 09:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 826.85 | 826.85 | 826.85 | 787.5 | 826.85 | 39.35 | 5.00 | 412 | 0.03 | 2448.9 | 427.9 | 2026-07-28 09:47:00 |
| FDC Ltd. | 531599 | 417.3 | 417.3 | 414.35 | 417.3 | 414.35 | -2.95 | -0.71 | 52 | 0.00 | 659 | 245 | 2026-07-28 09:48:00 |
| Fedbank Financial Services Ltd | 544027 | 151.6 | 151.6 | 149 | 150.2 | 149.8 | -0.40 | -0.27 | 9112 | 0.14 | 2026-07-28 09:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2359.9 | 2362.95 | 2324.5 | 2355.75 | 2343.75 | -12.00 | -0.51 | 5423 | 1.27 | 2587.95 | 981.15 | 2026-07-28 09:48:00 |
| Filatex India Ltd. | 526227 | 74.79 | 74.79 | 72.81 | 74.71 | 72.89 | -1.82 | -2.44 | 46822 | 0.34 | 78 | 31.6 | 2026-07-28 09:48:00 |
| Fine Organic Industries Ltd. | 541557 | 4876.45 | 4876.45 | 4798 | 4824.45 | 4807.45 | -17.00 | -0.35 | 8 | 0.00 | 7326.45 | 3355.05 | 2026-07-28 09:47:00 |
| Fineotex Chemical Ltd. | 533333 | 39.63 | 41.21 | 39.63 | 40.16 | 40.58 | 0.42 | 1.05 | 266347 | 1.08 | 458 | 18.98 | 2026-07-28 09:47:00 |
| Fino Payments Bank Ltd. | 543386 | 166.85 | 166.85 | 162.25 | 167.05 | 162.25 | -4.80 | -2.87 | 8598 | 0.14 | 466.4 | 110.1 | 2026-07-28 09:47:00 |
| Firstsource Solutions Ltd. | 532809 | 264.8 | 269.9 | 262.55 | 262.25 | 265.25 | 3.00 | 1.14 | 52608 | 1.40 | 422.8 | 95.8 | 2026-07-28 09:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.57 | 38.57 | 37.5 | 37.65 | 37.53 | -0.12 | -0.32 | 10093 | 0.04 | 1195.9 | 31.13 | 2026-07-28 09:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 538.5 | 556.15 | 538.5 | 540.5 | 555 | 14.50 | 2.68 | 30032 | 1.67 | 943.2 | 338.05 | 2026-07-28 09:47:00 |
| Flair Writing Industries Ltd. | 544030 | 257.05 | 258 | 255.25 | 256.65 | 256.9 | 0.25 | 0.10 | 1538 | 0.04 | 2026-07-28 09:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 939.15 | 942.3 | 946.4 | 4.10 | 0.44 | 4179 | 0.40 | 1105 | 245.4 | 2026-07-28 09:48:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327 | 331.3 | 325.85 | 326.6 | 331.25 | 4.65 | 1.42 | 24327 | 0.81 | 334.95 | 114.3 | 2026-07-28 09:47:00 |
| Fusion Finance Ltd. | 543652 | 218.95 | 219.1 | 213.3 | 220.9 | 213.4 | -7.50 | -3.40 | 7442 | 0.16 | 690.15 | 124.9 | 2026-07-28 09:47:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 174.8 | 173 | 174.15 | 173.4 | -0.75 | -0.43 | 22006 | 0.38 | 246.35 | 83 | 2026-07-28 09:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1951.5 | 1951.5 | 1950.65 | 1957.85 | 1950.65 | -7.20 | -0.37 | 26 | 0.01 | 3445 | 1512.3 | 2026-07-28 09:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.45 | 255.9 | 240.15 | 245.05 | 241.35 | -3.70 | -1.51 | 278792 | 6.73 | 2026-07-28 09:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 831 | 839.45 | 827.3 | 817.25 | 831.55 | 14.30 | 1.75 | 277 | 0.02 | 1485 | 261.3 | 2026-07-28 09:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2652.8 | 2652.8 | 2602.85 | 2653.15 | 2608 | -45.15 | -1.70 | 14771 | 3.85 | 3535 | 254.2 | 2026-07-28 09:47:00 |
| Gateway Distriparks Ltd. | 543489 | 58.56 | 58.73 | 57.91 | 58.43 | 58.4 | -0.03 | -0.05 | 31713 | 0.19 | 121.5 | 48.15 | 2026-07-28 09:47:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 4070 | 4200.9 | 4082.2 | -118.70 | -2.83 | 8425 | 3.44 | 5650 | 98.9 | 2026-07-28 09:48:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 361.8 | 357.85 | 358.7 | 360.8 | 2.10 | 0.59 | 3975 | 0.14 | 525 | 116.05 | 2026-07-28 09:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 324 | 324 | 315.15 | 322.35 | 315.3 | -7.05 | -2.19 | 25178 | 0.79 | 485.85 | 72.55 | 2026-07-28 09:48:00 |
| Geojit Financial Services Ltd. | 532285 | 76.67 | 76.67 | 74.83 | 75.13 | 74.87 | -0.26 | -0.35 | 1023 | 0.01 | 177 | 39.1 | 2026-07-28 09:48:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2445.25 | 2407.95 | 2427.8 | 2440.8 | 13.00 | 0.54 | 1996 | 0.49 | 2606 | 861.5 | 2026-07-28 09:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.65 | 2207.95 | 2193.9 | 2194.45 | 2205.3 | 10.85 | 0.49 | 827 | 0.18 | 2471.05 | 361.7 | 2026-07-28 09:48:00 |
| Global Health Ltd. | 543654 | 1412.6 | 1418 | 1403.65 | 1407.5 | 1404.75 | -2.75 | -0.20 | 3547 | 0.50 | 1513.75 | 391.05 | 2026-07-28 09:47:00 |
| Globus Spirits Ltd. | 533104 | 884.65 | 890.3 | 883.35 | 890.3 | 884.35 | -5.95 | -0.67 | 310 | 0.03 | 1373.35 | 656.1 | 2026-07-28 09:48:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.5 | 107.2 | 108 | 108.2 | 0.20 | 0.19 | 67590 | 0.73 | 115.6 | 33.35 | 2026-07-28 09:48:00 |
| GNA Axles Ltd. | 540124 | 515.85 | 516.85 | 503.8 | 511.7 | 515.9 | 4.20 | 0.82 | 1850 | 0.10 | 1065 | 269.8 | 2026-07-28 09:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.05 | 255.05 | 248.65 | 254.8 | 248.85 | -5.95 | -2.34 | 6822 | 0.17 | 2026-07-28 09:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 327.95 | 329.6 | 322.3 | 329.55 | 322.3 | -7.25 | -2.20 | 1576 | 0.05 | 1450 | 237.25 | 2026-07-28 09:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 236.45 | 239.55 | 235.65 | 237.75 | 235.75 | -2.00 | -0.84 | 43604 | 1.03 | 1222.95 | 145.55 | 2026-07-28 09:48:00 |
| Godrej Agrovet Ltd. | 540743 | 571.65 | 580 | 571.65 | 574.85 | 574 | -0.85 | -0.15 | 3689 | 0.21 | 877.85 | 391.2 | 2026-07-28 09:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1072.1 | 1073.65 | 1084 | 10.35 | 0.96 | 3653 | 0.40 | 1541.3 | 793.7 | 2026-07-28 09:48:00 |
| Godrej Properties Ltd. | 533150 | 2079.95 | 2138.75 | 2067.4 | 2077.75 | 2129.9 | 52.15 | 2.51 | 17926 | 3.82 | 3400 | 1005.7 | 2026-07-28 09:48:00 |
| Gokaldas Exports Ltd. | 532630 | 829.4 | 830.05 | 827 | 834.1 | 827 | -7.10 | -0.85 | 478 | 0.04 | 1260 | 325.7 | 2026-07-28 09:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 211.85 | 212.45 | 211.25 | 211.45 | 211.5 | 0.05 | 0.02 | 2375 | 0.05 | 425 | 76.6532667332667 | 2026-07-28 09:47:00 |
| Goldiam International Ltd. | 526729 | 356.9 | 356.95 | 352.65 | 356.2 | 354.7 | -1.50 | -0.42 | 5130 | 0.18 | 569 | 120.05 | 2026-07-28 09:48:00 |
| Goodluck India Ltd. | 530655 | 1542.6 | 1561 | 1521.2 | 1531.6 | 1521.2 | -10.40 | -0.68 | 1771 | 0.27 | 1672.75 | 344.35 | 2026-07-28 09:48:00 |
| Gopal Snacks Ltd. | 544140 | 264.95 | 267.65 | 260 | 260.3 | 264.55 | 4.25 | 1.63 | 17132 | 0.45 | 2026-07-28 09:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 886.35 | 886.35 | 870.5 | 877.2 | 870.5 | -6.70 | -0.76 | 81 | 0.01 | 1859.95 | 786.05 | 2026-07-28 09:47:00 |
| Granules India Ltd. | 532482 | 844.95 | 852 | 842 | 842.55 | 844 | 1.45 | 0.17 | 1610 | 0.14 | 910 | 267.85 | 2026-07-28 09:48:00 |
| Gravita India Ltd. | 533282 | 1789.5 | 1796.35 | 1709.6 | 1789.5 | 1711 | -78.50 | -4.39 | 12490 | 2.14 | 2699.85 | 278.6 | 2026-07-28 09:47:00 |
| Greenlam Industries Ltd. | 538979 | 253.2 | 253.75 | 251.9 | 255.4 | 253.35 | -2.05 | -0.80 | 271 | 0.01 | 661.65 | 187 | 2026-07-28 09:47:00 |
| Greenpanel Industries Ltd. | 542857 | 191.4 | 191.85 | 190.55 | 191.25 | 190.55 | -0.70 | -0.37 | 261 | 0.00 | 465.45 | 163.95 | 2026-07-28 09:47:00 |
| Greenply Industries Ltd. | 526797 | 294 | 295.1 | 286.4 | 294.85 | 286.4 | -8.45 | -2.87 | 5095 | 0.15 | 411.85 | 133.85 | 2026-07-28 09:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 704.55 | 704.55 | 681 | 693.25 | 683.35 | -9.90 | -1.43 | 4247 | 0.29 | 988.75 | 410 | 2026-07-28 09:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.25 | 157.7 | 155.45 | 157.1 | 155.5 | -1.60 | -1.02 | 7929 | 0.12 | 420.75 | 98.7 | 2026-07-28 09:48:00 |
| Gujarat Energy Ltd. | 539336 | 265.65 | 273.8 | 265.55 | 265.5 | 270.65 | 5.15 | 1.94 | 29334 | 0.79 | 689.45 | 261.3 | 2026-07-28 09:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4573 | 4522.05 | 4554.7 | 4522.05 | -32.65 | -0.72 | 142 | 0.06 | 4875 | 2480 | 2026-07-28 09:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.55 | 163 | 161.55 | 162.55 | 161.55 | -1.00 | -0.62 | 3339 | 0.05 | 270 | 70.71 | 2026-07-28 09:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.1 | 562.65 | 557.05 | 562.5 | 557.95 | -4.55 | -0.81 | 15075 | 0.84 | 771.5 | 122.75 | 2026-07-28 09:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.6 | 149.8 | 147.6 | 148.4 | 148.75 | 0.35 | 0.24 | 16121 | 0.24 | 250.5 | 80.6 | 2026-07-28 09:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1047.95 | 1060.9 | 1047.95 | 1049.85 | 1050 | 0.15 | 0.01 | 259 | 0.03 | 1510 | 390 | 2026-07-28 09:47:00 |
| Gulshan Polyols Ltd. | 532457 | 197.25 | 198.4 | 195.1 | 197.2 | 196.7 | -0.50 | -0.25 | 4408 | 0.09 | 274.95 | 121.75 | 2026-07-28 09:48:00 |
| H.G. Infra Engineering Ltd. | 541019 | 541.05 | 541.05 | 534.85 | 541.05 | 536.75 | -4.30 | -0.79 | 1268 | 0.07 | 1880 | 430.05 | 2026-07-28 09:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 398.7 | 399 | 387.5 | 387.65 | 389.55 | 1.90 | 0.49 | 152704 | 5.95 | 1136.45 | 305.3 | 2026-07-28 09:47:00 |
| Happy Forgings Ltd. | 544057 | 1665 | 1665 | 1640.4 | 1650.4 | 1640.4 | -10.00 | -0.61 | 24 | 0.00 | 2026-07-28 09:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 394.35 | 394.65 | 388.9 | 395.4 | 388.9 | -6.50 | -1.64 | 1948 | 0.08 | 885.05 | 204.85 | 2026-07-28 09:47:00 |
| Harsha Engineers International Ltd. | 543600 | 404.95 | 408.7 | 400.7 | 405.9 | 400.7 | -5.20 | -1.28 | 2202 | 0.09 | 610.75 | 309 | 2026-07-28 09:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.78 | 10.9 | 10.78 | 10.89 | 10.8 | -0.09 | -0.83 | 20828 | 0.02 | 27.9 | 8.79 | 2026-07-28 09:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 934.25 | 934.25 | 868.9 | 871.4 | 868.9 | -2.50 | -0.29 | 74 | 0.01 | 1380 | 731.05 | 2026-07-28 09:48:00 |
| Havells India Ltd. | 517354 | 1237.6 | 1240.05 | 1231 | 1237.45 | 1236.2 | -1.25 | -0.10 | 8798 | 1.09 | 2104.95 | 1092 | 2026-07-28 09:48:00 |
| HBL Engineering Ltd. | 517271 | 713.8 | 713.8 | 699.5 | 713.85 | 701.05 | -12.80 | -1.79 | 23954 | 1.68 | 1121.95 | 74.15 | 2026-07-28 09:48:00 |
| HCL Technologies Ltd. | 532281 | 1302.05 | 1327 | 1298.75 | 1295.85 | 1323 | 27.15 | 2.10 | 101260 | 13.40 | 2011 | 875.65 | 2026-07-28 09:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2523.7 | 2551.85 | 2530.35 | -21.50 | -0.84 | 2223 | 0.56 | 5930 | 1595.25 | 2026-07-28 09:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 554.7 | 551.05 | 552.65 | 552.95 | 0.30 | 0.05 | 18794 | 1.04 | 820.5 | 457.95 | 2026-07-28 09:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 678.6 | 684.9 | 674.25 | 677.15 | 682.5 | 5.35 | 0.79 | 2268 | 0.15 | 804.3 | 249.1 | 2026-07-28 09:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.85 | 134.95 | 134.25 | 134.95 | 134.4 | -0.55 | -0.41 | 1912 | 0.03 | 264.65 | 79.96 | 2026-07-28 09:47:00 |
| Heranba Industries Ltd. | 543266 | 175.5 | 176.4 | 175.5 | 175.7 | 176.4 | 0.70 | 0.40 | 3 | 0.00 | 606 | 155.8 | 2026-07-28 09:47:00 |
| Heritage Foods Ltd. | 519552 | 328.95 | 329.05 | 325.75 | 327.3 | 325.75 | -1.55 | -0.47 | 1341 | 0.04 | 727.9 | 135.65 | 2026-07-28 09:48:00 |
| Hester Biosciences Ltd. | 524669 | 2528.5 | 2535.05 | 2492.7 | 2528.5 | 2504.55 | -23.95 | -0.95 | 589 | 0.15 | 3375.45 | 1246.75 | 2026-07-28 09:48:00 |
| Hexaware Technologies Ltd. | 544362 | 569.4 | 602.4 | 564.5 | 560.8 | 600.95 | 40.15 | 7.16 | 57181 | 3.44 | 2026-07-28 09:47:00 | ||
| Hikal Ltd. | 524735 | 223.95 | 223.95 | 220.05 | 222.1 | 220.05 | -2.05 | -0.92 | 1885 | 0.04 | 464.5 | 145.95 | 2026-07-28 09:48:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 430.1 | 424.75 | 421.45 | 424.75 | 3.30 | 0.78 | 182 | 0.01 | 1698.15 | 341.6 | 2026-07-28 09:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4527.15 | 4617.05 | 4531.85 | -85.20 | -1.85 | 4650 | 2.11 | 5675 | 1767.95 | 2026-07-28 09:47:00 |
| Hindustan Foods Ltd. | 519126 | 572.65 | 580 | 568 | 578.55 | 577.9 | -0.65 | -0.11 | 514 | 0.03 | 749.15 | 405 | 2026-07-28 09:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.9 | 222.9 | 218.8 | 221.7 | 221.25 | -0.45 | -0.20 | 1469 | 0.03 | 659.35 | 171 | 2026-07-28 09:47:00 |
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30781.65 | 31543.55 | 30964.7 | -578.85 | -1.84 | 1762 | 5.46 | 38800 | 2845.9 | 2026-07-28 09:47:00 |
| HLE Glascoat Ltd. | 522215 | 422.8 | 422.8 | 409.55 | 418.55 | 409.6 | -8.95 | -2.14 | 1821 | 0.07 | 815.29 | 218 | 2026-07-28 09:48:00 |
| HMA Agro Industries Ltd. | 543929 | 21.98 | 21.98 | 21.43 | 21.52 | 21.54 | 0.02 | 0.09 | 212 | 0.00 | 839.95 | 20 | 2026-07-28 09:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1190.6 | 1222.15 | 1185.4 | 1183 | 1190 | 7.00 | 0.59 | 15740 | 1.87 | 1518.8 | 652.25 | 2026-07-28 09:47:00 |
| Honasa Consumer Ltd. | 544014 | 456.7 | 458 | 452.75 | 452.6 | 454.6 | 2.00 | 0.44 | 1741 | 0.08 | 2026-07-28 09:47:00 | ||
| Honda India Power Products Ltd. | 522064 | 2119 | 2119 | 2119 | 2118.4 | 2119 | 0.60 | 0.03 | 1 | 0.00 | 4494 | 1423.95 | 2026-07-28 09:48:00 |
| Honeywell Automation India Ltd. | 517174 | 37605 | 37605 | 37454.1 | 37362.5 | 37515 | 152.50 | 0.41 | 5 | 0.02 | 59700 | 26250.05 | 2026-07-28 09:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.15 | 203 | 197.1 | 202.15 | 198.85 | -3.30 | -1.63 | 128181 | 2.55 | 353.95 | 34.35 | 2026-07-28 09:47:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.85 | 1990.05 | 1977.8 | 1983.55 | 1987.9 | 4.35 | 0.22 | 2025 | 0.40 | 2026-07-28 09:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1444 | 1445.7 | 1440 | 1445.2 | 1442.2 | -3.00 | -0.21 | 15588 | 2.25 | 1494.1 | 796.1 | 2026-07-28 09:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1685 | 1673.6 | 1683.65 | 1681 | -2.65 | -0.16 | 6340 | 1.07 | 2285.85 | 1049.1 | 2026-07-28 09:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.8 | 510.05 | 507.5 | 509.8 | 508.5 | -1.30 | -0.26 | 3934 | 0.20 | 795 | 380.95 | 2026-07-28 09:47:00 |
| ICRA Ltd. | 532835 | 4748 | 4782.55 | 4707 | 4745.2 | 4762.6 | 17.40 | 0.37 | 385 | 0.18 | 7700 | 3663.65 | 2026-07-28 09:48:00 |
| Ideaforge Technology Ltd. | 543932 | 852.1 | 865.55 | 840.5 | 865.55 | 840.5 | -25.05 | -2.89 | 7421 | 0.62 | 1344 | 301 | 2026-07-28 09:47:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.35 | 84.57 | 84.87 | 86.08 | 1.21 | 1.43 | 686634 | 5.91 | 100.74 | 42.8 | 2026-07-28 09:47:00 |
| IFGL Refractories Ltd. | 540774 | 200.4 | 201.8 | 197.1 | 200.35 | 197.1 | -3.25 | -1.62 | 365 | 0.01 | 935.5 | 120.1 | 2026-07-28 09:47:00 |
| Igarashi Motors India Ltd. | 517380 | 456.5 | 456.5 | 451.6 | 456.5 | 452.45 | -4.05 | -0.89 | 68 | 0.00 | 848 | 272 | 2026-07-28 09:48:00 |
| IIFL Capital Services Ltd. | 542773 | 337.65 | 337.65 | 336.6 | 337.65 | 336.6 | -1.05 | -0.31 | 166 | 0.01 | 449 | 48.23 | 2026-07-28 09:47:00 |
| IIFL Finance Ltd. | 532636 | 576.55 | 589 | 574 | 572.35 | 585.65 | 13.30 | 2.32 | 20026 | 1.17 | 704.2 | 280.95 | 2026-07-28 09:48:00 |
| IKIO Technologies Ltd. | 543923 | 208.3 | 212.35 | 204.95 | 208.3 | 206.55 | -1.75 | -0.84 | 4753 | 0.10 | 477.15 | 104.1 | 2026-07-28 09:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.39 | 46.79 | 45.39 | 45.67 | 46.71 | 1.04 | 2.28 | 3726 | 0.02 | 103.24 | 22.65 | 2026-07-28 09:47:00 |
| Indegene Ltd. | 544172 | 505.75 | 515 | 505.75 | 508.15 | 509.8 | 1.65 | 0.32 | 2798 | 0.14 | 2026-07-28 09:47:00 | ||
| India Pesticides Ltd. | 543311 | 150.4 | 151.15 | 150.2 | 149.95 | 150.9 | 0.95 | 0.63 | 1953 | 0.03 | 428.95 | 119.85 | 2026-07-28 09:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 728.25 | 731.95 | 726.7 | 729.85 | 728.2 | -1.65 | -0.23 | 416 | 0.03 | 2026-07-28 09:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 737.3 | 748.05 | 726 | 737.1 | 727 | -10.10 | -1.37 | 3632 | 0.26 | 930.8 | 277.5 | 2026-07-28 09:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1773.35 | 1773.35 | 1757 | 1758.3 | 1757.65 | -0.65 | -0.04 | 1097 | 0.19 | 3293.45 | 1752 | 2026-07-28 09:47:00 |
| Indian Bank | 532814 | 837.95 | 837.95 | 824.4 | 830.85 | 827.2 | -3.65 | -0.44 | 2816 | 0.23 | 1000.05 | 171.65 | 2026-07-28 09:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 130.65 | 126.65 | 126.65 | 130.25 | 3.60 | 2.84 | 244479 | 3.18 | 244.35 | 114.5 | 2026-07-28 09:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1365.75 | 1379.9 | 1334.7 | 1371.95 | 1334.7 | -37.25 | -2.72 | 1220 | 0.16 | 1666.7 | 221 | 2026-07-28 09:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.95 | 142.9 | 141.5 | 141.35 | 141.7 | 0.35 | 0.25 | 83270 | 1.18 | 196.8 | 65.2 | 2026-07-28 09:48:00 |
| Indian Overseas Bank | 532388 | 34 | 34.01 | 33.77 | 34.12 | 33.9 | -0.22 | -0.64 | 94977 | 0.32 | 83.8 | 16.8 | 2026-07-28 09:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 490.5 | 494.15 | 491.25 | -2.90 | -0.59 | 34372 | 1.69 | 1148.3 | 488.75 | 2026-07-28 09:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.9 | 88.11 | 88.2 | 0.09 | 0.10 | 69795 | 0.62 | 229.05 | 20.55 | 2026-07-28 09:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.75 | 120.3 | 120.1 | -0.20 | -0.17 | 109960 | 1.32 | 2026-07-28 09:47:00 | ||
| Indigo Paints Ltd. | 543258 | 1070.5 | 1080.95 | 1067 | 1071.65 | 1072.45 | 0.80 | 0.07 | 779 | 0.08 | 1730.9 | 702.1 | 2026-07-28 09:47:00 |
| Indo Count Industries Ltd. | 521016 | 401 | 407.75 | 396.7 | 401.4 | 405.45 | 4.05 | 1.01 | 5343 | 0.22 | 463.8 | 101.15 | 2026-07-28 09:48:00 |
| Indoco Remedies Ltd. | 532612 | 248.05 | 248.05 | 244.25 | 247.75 | 246.1 | -1.65 | -0.67 | 504 | 0.01 | 423.1 | 163.7 | 2026-07-28 09:48:00 |
| Indraprastha Gas Ltd. | 532514 | 150.65 | 152.45 | 150 | 150.15 | 152.2 | 2.05 | 1.37 | 44107 | 0.67 | 570.6 | 141.6 | 2026-07-28 09:48:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 391.65 | 386 | 386.7 | 388.6 | 1.90 | 0.49 | 41883 | 1.63 | 481.55 | 135.2 | 2026-07-28 09:47:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 993.7 | 1007.5 | 995.95 | -11.55 | -1.15 | 9804 | 0.98 | 1694.35 | 605.4 | 2026-07-28 09:48:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1234 | 1200 | 1194.45 | 1231.6 | 37.15 | 3.11 | 42264 | 5.21 | 9194.95 | 909.2 | 2026-07-28 09:48:00 |
| Innova Captab Ltd. | 544067 | 968.1 | 971.6 | 962.25 | 965.85 | 968.5 | 2.65 | 0.27 | 529 | 0.05 | 2026-07-28 09:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 198.85 | 201.6 | 197.05 | 198.9 | 198.75 | -0.15 | -0.08 | 16514 | 0.33 | 279 | 38.5 | 2026-07-28 09:47:00 |
| Inox India Ltd. | 544046 | 1986.75 | 1995.1 | 1950 | 1987.15 | 1957.25 | -29.90 | -1.50 | 2237 | 0.44 | 2026-07-28 09:47:00 | ||
| Inox Wind Ltd. | 539083 | 77.94 | 78.49 | 77.55 | 78.28 | 78.05 | -0.23 | -0.29 | 99013 | 0.77 | 663 | 74.91 | 2026-07-28 09:47:00 |
| Insecticides (India) Ltd. | 532851 | 613.1 | 616.7 | 612.55 | 612.95 | 612.8 | -0.15 | -0.02 | 191 | 0.01 | 1096.3 | 410.2 | 2026-07-28 09:48:00 |
| Intellect Design Arena Ltd. | 538835 | 718.85 | 755.3 | 718.85 | 717.3 | 743.75 | 26.45 | 3.69 | 22477 | 1.67 | 1255 | 388 | 2026-07-28 09:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5268.45 | 5220 | 5231.1 | 5268.45 | 37.35 | 0.71 | 13011 | 6.85 | 6225.05 | 1676 | 2026-07-28 09:47:00 |
| International Gemological Institute Ltd. | 544311 | 329.65 | 331.55 | 327.85 | 330 | 329.5 | -0.50 | -0.15 | 4867 | 0.16 | 2026-07-28 09:47:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1839.75 | 1839.8 | 1820.8 | 1827.65 | 1823 | -4.65 | -0.25 | 202 | 0.04 | 2026-07-28 09:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 152.75 | 152.75 | 149.4 | 151.7 | 149.65 | -2.05 | -1.35 | 30897 | 0.46 | 537.05 | 57.51 | 2026-07-28 09:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1783.05 | 1787.3 | 1767.65 | 1777.25 | 1780.6 | 3.35 | 0.19 | 713 | 0.13 | 1941.4 | 670 | 2026-07-28 09:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.58 | 19.6 | 19.47 | 19.63 | 19.47 | -0.16 | -0.82 | 160535 | 0.31 | 78.05 | 19.27 | 2026-07-28 09:48:00 |
| Ircon International Ltd. | 541956 | 125.9 | 126.35 | 125.4 | 126.45 | 125.5 | -0.95 | -0.75 | 17974 | 0.23 | 351.65 | 38.6 | 2026-07-28 09:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 858 | 858 | 854 | 859.25 | 854 | -5.25 | -0.61 | 144 | 0.01 | 1677.25 | 418.25 | 2026-07-28 09:48:00 |
| ITI Ltd. | 523610 | 277.8 | 277.8 | 274.15 | 275.95 | 274.2 | -1.75 | -0.63 | 1268 | 0.03 | 592.85 | 86.5 | 2026-07-28 09:48:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487 | 487.55 | 485 | 490.7 | 485 | -5.70 | -1.16 | 162 | 0.01 | 935.5 | 216.45 | 2026-07-28 09:48:00 |
| Jagran Prakashan Ltd. | 532705 | 62.32 | 62.75 | 62.3 | 62.32 | 62.45 | 0.13 | 0.21 | 4307 | 0.03 | 129.45 | 58.15 | 2026-07-28 09:48:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17 | 17.2 | 16.88 | 17.02 | 17.08 | 0.06 | 0.35 | 1481931 | 2.53 | 27.62 | 5.17 | 2026-07-28 09:48:00 |
| Jamna Auto Industries Ltd. | 520051 | 135.75 | 135.75 | 133.7 | 135.05 | 133.7 | -1.35 | -1.00 | 12213 | 0.16 | 152.5 | 68.52 | 2026-07-28 09:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 539.95 | 544.5 | 535.05 | 537 | 538.3 | 1.30 | 0.24 | 14028 | 0.76 | 2026-07-28 09:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.4 | 88.29 | 87.12 | 87.61 | 87.15 | -0.46 | -0.53 | 74676 | 0.65 | 117.1 | 20.25 | 2026-07-28 09:48:00 |
| JBM Auto Ltd. | 532605 | 661.9 | 675 | 661.9 | 665.25 | 662.05 | -3.20 | -0.48 | 6199 | 0.41 | 2417.3 | 361.7 | 2026-07-28 09:48:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 723.95 | 717.8 | 723.95 | 717.8 | -6.15 | -0.85 | 296 | 0.02 | 883.25 | 116 | 2026-07-28 09:48:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1054.55 | 1065.55 | 1055.9 | -9.65 | -0.91 | 6856 | 0.72 | 1306 | 377.05 | 2026-07-28 09:48:00 |
| Jindal Worldwide Ltd. | 531543 | 38.87 | 39.36 | 38 | 39.43 | 38.55 | -0.88 | -2.23 | 235098 | 0.91 | 477 | 17.99 | 2026-07-28 09:48:00 |
| JIO Financial Services Ltd. | 543940 | 236.4 | 237.45 | 235.45 | 236.15 | 237.45 | 1.30 | 0.55 | 109535 | 2.60 | 2026-07-28 09:47:00 | ||
| JK Cement Ltd. | 532644 | 5708.6 | 5750.1 | 5691.5 | 5724.95 | 5700 | -24.95 | -0.44 | 135 | 0.08 | 7565 | 2425.55 | 2026-07-28 09:48:00 |
| JK Paper Ltd. | 532162 | 413.95 | 427 | 407.8 | 413.65 | 409.3 | -4.35 | -1.05 | 148457 | 6.08 | 639.15 | 276 | 2026-07-28 09:48:00 |
| JK Tyre & Industries Ltd. | 530007 | 399.05 | 400.75 | 397.3 | 399.75 | 399.5 | -0.25 | -0.06 | 16084 | 0.64 | 611.6 | 124.7 | 2026-07-28 09:48:00 |
| JM Financial Ltd. | 523405 | 124 | 124.9 | 123.5 | 124.35 | 123.5 | -0.85 | -0.68 | 5101 | 0.06 | 199.75 | 57.38 | 2026-07-28 09:48:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 543.5 | 549.65 | 544.15 | -5.50 | -1.00 | 10521 | 0.57 | 804.95 | 204.8 | 2026-07-28 09:48:00 |
| JSW Holdings Ltd. | 532642 | 11098.95 | 11150.05 | 11001 | 11008.95 | 11072.35 | 63.40 | 0.58 | 53 | 0.06 | 27760.5 | 3355 | 2026-07-28 09:48:00 |
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 320.1 | 321.75 | 322 | 0.25 | 0.08 | 10777 | 0.35 | 2026-07-28 09:47:00 | ||
| JTEKT India Ltd. | 520057 | 132.85 | 133.75 | 132.5 | 133.25 | 133.75 | 0.50 | 0.38 | 556 | 0.01 | 225.25 | 83.95 | 2026-07-28 09:48:00 |
| JTL Industries Ltd | 534600 | 72.81 | 73.62 | 72.28 | 73.2 | 72.29 | -0.91 | -1.24 | 14889 | 0.11 | 436 | 40.31 | 2026-07-28 09:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.9 | 428.8 | 427.25 | 432.4 | 5.15 | 1.21 | 26855 | 1.16 | 796.75 | 408.5 | 2026-07-28 09:48:00 |
| Jubilant Ingrevia Ltd. | 543271 | 745 | 745.4 | 737.85 | 743.15 | 737.85 | -5.30 | -0.71 | 1555 | 0.11 | 884.95 | 350.8 | 2026-07-28 09:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 981.4 | 974 | 978.25 | 979.1 | 0.85 | 0.09 | 707 | 0.07 | 1309 | 268.8 | 2026-07-28 09:48:00 |
| Juniper Hotels Ltd. | 544129 | 198.5 | 198.75 | 197.4 | 198.1 | 197.4 | -0.70 | -0.35 | 415 | 0.01 | 2026-07-28 09:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.85 | 334.95 | 324.75 | 327.25 | 330.25 | 3.00 | 0.92 | 5280 | 0.17 | 2026-07-28 09:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 246.45 | 248.75 | 246.2 | 247.85 | 246.2 | -1.65 | -0.67 | 9043 | 0.22 | 748.05 | 57.15 | 2026-07-28 09:47:00 |
| Just Dial Ltd. | 535648 | 715.15 | 734.35 | 712.45 | 721.9 | 722.9 | 1.00 | 0.14 | 5653 | 0.41 | 1394.95 | 486.05 | 2026-07-28 09:47:00 |
| Jyothy Labs Ltd. | 532926 | 203.75 | 207.4 | 202 | 201.8 | 205 | 3.20 | 1.59 | 17823 | 0.37 | 595 | 174.55 | 2026-07-28 09:48:00 |
| Jyoti CNC Automation Ltd. | 544081 | 807.95 | 813 | 801.25 | 803 | 801.25 | -1.75 | -0.22 | 5332 | 0.43 | 2026-07-28 09:47:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1057.85 | 1062.4 | 1042 | 1057.5 | 1043.3 | -14.20 | -1.34 | 1682 | 0.18 | 1395.4 | 479.55 | 2026-07-28 09:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 407.45 | 407.45 | 390.5 | 404.45 | 390.5 | -13.95 | -3.45 | 5014 | 0.20 | 644.65 | 171 | 2026-07-28 09:48:00 |
| Kalpataru Ltd. | 544423 | 282.2 | 282.2 | 266.5 | 266 | 269.7 | 3.70 | 1.39 | 258 | 0.01 | 2026-07-28 09:47:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1291.9 | 1295.1 | 1280 | 1298.45 | 1283.35 | -15.10 | -1.16 | 809 | 0.10 | 1479.6 | 353.35 | 2026-07-28 09:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 564.5 | 576.8 | 564.5 | 564.7 | 575.75 | 11.05 | 1.96 | 449965 | 25.91 | 794.6 | 69 | 2026-07-28 09:47:00 |
| Kaveri Seed Company Ltd. | 532899 | 835 | 835 | 828.65 | 832.2 | 828.65 | -3.55 | -0.43 | 100 | 0.01 | 1601.85 | 417 | 2026-07-28 09:48:00 |
| Kaynes Technology India Ltd. | 543664 | 3181.35 | 3213.95 | 3162.75 | 3187.1 | 3213.95 | 26.85 | 0.84 | 24199 | 7.78 | 7824.95 | 625.05 | 2026-07-28 09:47:00 |
| KDDL Ltd. | 532054 | 3117.8 | 3118.95 | 3098.1 | 3113.3 | 3118.95 | 5.65 | 0.18 | 36 | 0.01 | 3801.5 | 742.05 | 2026-07-28 09:48:00 |
| KEC International Ltd. | 532714 | 466 | 466.5 | 460.3 | 464.45 | 461.8 | -2.65 | -0.57 | 11845 | 0.55 | 1312 | 386.55 | 2026-07-28 09:48:00 |
| KEI Industries Ltd. | 517569 | 4853 | 4879.6 | 4823.5 | 4872.95 | 4860.45 | -12.50 | -0.26 | 3012 | 1.46 | 5705 | 1338.65 | 2026-07-28 09:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 511.35 | 511.35 | 501.6 | 501.3 | 502.85 | 1.55 | 0.31 | 49 | 0.00 | 823.95 | 359.75 | 2026-07-28 09:48:00 |
| Keystone Realtors Ltd | 543669 | 413.1 | 413.1 | 408.15 | 411.95 | 408.4 | -3.55 | -0.86 | 81 | 0.00 | 799.95 | 359.15 | 2026-07-28 09:47:00 |
| KFin Technologies Ltd. | 543720 | 947 | 956.95 | 940.7 | 949.4 | 941.7 | -7.70 | -0.81 | 68243 | 6.43 | 1640 | 271.05 | 2026-07-28 09:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5114.4 | 5114.4 | 5034 | 5125.35 | 5034 | -91.35 | -1.78 | 14 | 0.01 | 5650 | 955.65 | 2026-07-28 09:48:00 |
| KIOCL Ltd. | 540680 | 356.6 | 356.6 | 351.8 | 355.1 | 351.8 | -3.30 | -0.93 | 242 | 0.01 | 634.35 | 165.2 | 2026-07-28 09:47:00 |
| Kiri Industries Ltd. | 532967 | 410 | 410.5 | 406.95 | 410.5 | 406.95 | -3.55 | -0.86 | 238 | 0.01 | 752.75 | 255.5 | 2026-07-28 09:48:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2298.05 | 2298.05 | 2176.55 | 2284.3 | 2192.9 | -91.40 | -4.00 | 10004 | 2.19 | 2720.35 | 156.05 | 2026-07-28 09:47:00 |
| Kitex Garments Ltd. | 521248 | 147.7 | 147.7 | 146.25 | 148.25 | 146.25 | -2.00 | -1.35 | 11607 | 0.17 | 900 | 135.5 | 2026-07-28 09:48:00 |
| KNR Constructions Ltd. | 532942 | 122.4 | 122.45 | 120.9 | 122.4 | 121.05 | -1.35 | -1.10 | 8292 | 0.10 | 415 | 108.55 | 2026-07-28 09:48:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384.1 | 387.3 | 383.5 | 385.9 | 383.5 | -2.40 | -0.62 | 533 | 0.02 | 584 | 231 | 2026-07-28 09:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5844.05 | 6004.05 | 5844.05 | 5858.5 | 5891.55 | 33.05 | 0.56 | 75 | 0.04 | 6725 | 1446.65 | 2026-07-28 09:48:00 |
| KPIT Technologies Ltd. | 542651 | 585.05 | 595.5 | 585.05 | 585.5 | 588.3 | 2.80 | 0.48 | 133375 | 7.85 | 1928.75 | 521.05 | 2026-07-28 09:47:00 |
| KRBL Ltd. | 530813 | 350 | 350 | 346.7 | 350.8 | 346.7 | -4.10 | -1.17 | 3767 | 0.13 | 495 | 225.7 | 2026-07-28 09:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.15 | 806.15 | 796.15 | 799.95 | 797 | -2.95 | -0.37 | 5643 | 0.45 | 2868 | 474.55 | 2026-07-28 09:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.1 | 548.1 | 538 | 541.95 | 538 | -3.95 | -0.73 | 76 | 0.00 | 1041.8 | 354 | 2026-07-28 09:47:00 |
| L&T Finance Ltd. | 533519 | 313.1 | 313.1 | 308.35 | 312.25 | 309.7 | -2.55 | -0.82 | 46453 | 1.44 | 338.5 | 71.95 | 2026-07-28 09:47:00 |
| L&T Technology Services Ltd. | 540115 | 3510 | 3585 | 3510 | 3498.7 | 3572.5 | 73.80 | 2.11 | 4488 | 1.60 | 5990 | 3030 | 2026-07-28 09:47:00 |
| La Opala RG Ltd. | 526947 | 186.15 | 187.7 | 185 | 185.75 | 185.35 | -0.40 | -0.22 | 1392 | 0.03 | 479.65 | 163 | 2026-07-28 09:48:00 |
| Landmark Cars Ltd. | 543714 | 532.4 | 538 | 525 | 539.4 | 528.45 | -10.95 | -2.03 | 4317 | 0.23 | 901.95 | 306.05 | 2026-07-28 09:47:00 |
| Latent View Analytics Ltd. | 543398 | 315 | 323.45 | 311 | 313.9 | 321.55 | 7.65 | 2.44 | 37228 | 1.20 | 575 | 248.6 | 2026-07-28 09:47:00 |
| Laurus Labs Ltd. | 540222 | 1714.25 | 1746 | 1709.6 | 1714.25 | 1743.8 | 29.55 | 1.72 | 63996 | 11.16 | 1746 | 279.65 | 2026-07-28 09:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 194 | 194.35 | 190.45 | 193.1 | 191.2 | -1.90 | -0.98 | 36871 | 0.70 | 395.9 | 107.45 | 2026-07-28 09:47:00 |
| Le Travenues Technology Ltd. | 544192 | 195.1 | 197.05 | 193 | 196.05 | 193.95 | -2.10 | -1.07 | 15072 | 0.29 | 2026-07-28 09:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.85 | 112.1 | 111.2 | 111.8 | 111.2 | -0.60 | -0.54 | 12906 | 0.14 | 180.6 | 66.55 | 2026-07-28 09:47:00 |
| Life Insurance Corporation of India | 543526 | 424 | 427 | 423.6 | 424.3 | 425.2 | 0.90 | 0.21 | 9048 | 0.38 | 1221.5 | 391.65 | 2026-07-28 09:47:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6700 | 6762.95 | 6727 | -35.95 | -0.53 | 91 | 0.06 | 9909 | 2932.85 | 2026-07-28 09:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.94 | 91.94 | 89.32 | 91.25 | 89.82 | -1.43 | -1.57 | 164558 | 1.48 | 95.01 | 12.3 | 2026-07-28 09:47:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1298.4 | 1225.1 | 1199.75 | 1294.3 | 94.55 | 7.88 | 330742 | 42.81 | 1648 | 355.5 | 2026-07-28 09:47:00 |
| LT Foods Ltd. | 532783 | 377.1 | 377.35 | 375 | 376.4 | 376 | -0.40 | -0.11 | 1173 | 0.04 | 518.35 | 85 | 2026-07-28 09:48:00 |
| LTM Ltd. | 540005 | 4230 | 4347.8 | 4230 | 4190.15 | 4312 | 121.85 | 2.91 | 12411 | 5.35 | 6764.8 | 3539.95 | 2026-07-28 09:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1510.35 | 1510.35 | 1474 | 1493.45 | 1474 | -19.45 | -1.30 | 481 | 0.07 | 1898.65 | 201.35 | 2026-07-28 09:48:00 |
| Lumax Industries Ltd. | 517206 | 5165 | 5165 | 5125 | 5180.5 | 5142.85 | -37.65 | -0.73 | 128 | 0.07 | 6969.9 | 1300 | 2026-07-28 09:48:00 |
| Magellanic Cloud Ltd. | 538891 | 27.32 | 27.41 | 26.66 | 26.8 | 26.85 | 0.05 | 0.19 | 46171 | 0.12 | 688 | 19.43 | 2026-07-28 09:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.75 | 1107.75 | 1087.4 | 1096.3 | 1097.1 | 0.80 | 0.07 | 1204 | 0.13 | 1988.55 | 772 | 2026-07-28 09:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.6 | 362.95 | 353 | 362.9 | 362.65 | -0.25 | -0.07 | 101541 | 3.68 | 410 | 176.3 | 2026-07-28 09:48:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 227.95 | 228 | 219 | 223.45 | 219 | -4.45 | -1.99 | 1727 | 0.04 | 504.35 | 208.4 | 2026-07-28 09:48:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380.3 | 380.3 | 377.4 | 379.65 | 377.4 | -2.25 | -0.59 | 1733 | 0.07 | 679.15 | 276.45 | 2026-07-28 09:48:00 |
| Mahindra Logistics Ltd. | 540768 | 419.75 | 419.75 | 410.4 | 419.7 | 412.2 | -7.50 | -1.79 | 2794 | 0.12 | 567.3 | 238.5 | 2026-07-28 09:47:00 |
| Man InfraConstruction Ltd. | 533169 | 99.4 | 99.4 | 97.6 | 98.35 | 97.6 | -0.75 | -0.76 | 2954 | 0.03 | 262.5 | 66.25 | 2026-07-28 09:48:00 |
| Manappuram Finance Ltd. | 531213 | 358.2 | 361.3 | 355.2 | 359.8 | 357.1 | -2.70 | -0.75 | 32783 | 1.17 | 361.3 | 90.5 | 2026-07-28 09:48:00 |
| Mankind Pharma Ltd. | 543904 | 2569.7 | 2569.7 | 2543.05 | 2551.05 | 2558.75 | 7.70 | 0.30 | 637 | 0.16 | 3050 | 1240.75 | 2026-07-28 09:47:00 |
| Manorama Industries Ltd. | 541974 | 1672.95 | 1672.95 | 1648.95 | 1656.65 | 1653 | -3.65 | -0.22 | 1549 | 0.26 | 2399.95 | 289.4 | 2026-07-28 09:47:00 |
| Marico Ltd. | 531642 | 858.05 | 869.1 | 857.65 | 858.45 | 869.1 | 10.65 | 1.24 | 5405 | 0.47 | 874 | 462.95 | 2026-07-28 09:48:00 |
| Marksans Pharma Ltd. | 524404 | 264.7 | 265.35 | 259.5 | 263.5 | 259.5 | -4.00 | -1.52 | 15957 | 0.41 | 358.5 | 45.65 | 2026-07-28 09:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13769.2 | 13676.05 | 13717.5 | 13718.8 | 1.30 | 0.01 | 2531 | 3.47 | 17371.6 | 8076.65 | 2026-07-28 09:48:00 |
| MAS Financial Services Ltd. | 540749 | 318.3 | 318.65 | 316.25 | 318.45 | 316.25 | -2.20 | -0.69 | 189 | 0.01 | 1058.85 | 221.5 | 2026-07-28 09:47:00 |
| Mastek Ltd. | 523704 | 1740 | 1840.2 | 1740 | 1732 | 1824.15 | 92.15 | 5.32 | 8030 | 1.46 | 3375 | 1334 | 2026-07-28 09:48:00 |
| Matrimony.Com Ltd. | 540704 | 434 | 434 | 434 | 429.85 | 434 | 4.15 | 0.97 | 15 | 0.00 | 849.8 | 363.3 | 2026-07-28 09:47:00 |
| Max Estates Ltd. | 544008 | 389.85 | 397.95 | 389.85 | 396.7 | 394 | -2.70 | -0.68 | 459 | 0.02 | 2026-07-28 09:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1113.25 | 1114.55 | 1115.35 | 0.80 | 0.07 | 9146 | 1.02 | 1314.3 | 306 | 2026-07-28 09:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 824.35 | 824.35 | 794.95 | 818.65 | 796.85 | -21.80 | -2.66 | 1422 | 0.11 | 906.35 | 382.4 | 2026-07-28 09:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2299.8 | 2328.95 | 2301.15 | -27.80 | -1.19 | 9699 | 2.23 | 5859.95 | 278.4 | 2026-07-28 09:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 345.45 | 351 | 345.45 | 347.5 | 346.85 | -0.65 | -0.19 | 947 | 0.03 | 2026-07-28 09:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 714.3 | 714.3 | 711.2 | 717.65 | 713 | -4.65 | -0.65 | 692 | 0.05 | 1052.05 | 570 | 2026-07-28 09:47:00 |
| Meghmani Organics Ltd. | 543331 | 58 | 58 | 56.05 | 55.78 | 56.06 | 0.28 | 0.50 | 34050 | 0.19 | 135.9 | 36.41 | 2026-07-28 09:47:00 |
| Metro Brands Ltd. | 543426 | 1035 | 1036.6 | 1019 | 1032.9 | 1024.35 | -8.55 | -0.83 | 392 | 0.04 | 1440.45 | 737 | 2026-07-28 09:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 583.5 | 588.15 | 579.65 | 577.75 | 586.35 | 8.60 | 1.49 | 3140 | 0.18 | 2306.85 | 413 | 2026-07-28 09:47:00 |
| Minda Corporation Ltd. | 538962 | 691.45 | 698.15 | 688.8 | 692.9 | 692.95 | 0.05 | 0.01 | 1288 | 0.09 | 711.5 | 187 | 2026-07-28 09:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 398.95 | 398.95 | 392 | 396.65 | 392 | -4.65 | -1.17 | 6760 | 0.26 | 547.45 | 168.95 | 2026-07-28 09:47:00 |
| MM Forgings Ltd. | 522241 | 565 | 565 | 543.1 | 559.2 | 543.1 | -16.10 | -2.88 | 1733 | 0.09 | 1403.05 | 276.05 | 2026-07-28 09:48:00 |
| MOIL Ltd. | 533286 | 270.55 | 270.55 | 268 | 268.8 | 268.35 | -0.45 | -0.17 | 2277 | 0.06 | 588.35 | 140.65 | 2026-07-28 09:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 699.95 | 699.95 | 644.35 | 691.8 | 656.6 | -35.20 | -5.09 | 11913 | 0.78 | 1123.05 | 415 | 2026-07-28 09:48:00 |
| Monte Carlo Fashions Ltd. | 538836 | 546.85 | 546.85 | 544.35 | 545.5 | 546.2 | 0.70 | 0.13 | 103 | 0.01 | 984 | 465 | 2026-07-28 09:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.74 | 41.74 | 41.01 | 41.71 | 41.04 | -0.67 | -1.61 | 74529 | 0.31 | 80 | 35.67 | 2026-07-28 09:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 871.3 | 871.3 | 857.25 | 868.75 | 864.4 | -4.35 | -0.50 | 13191 | 1.14 | 2677 | 487.85 | 2026-07-28 09:48:00 |
| Mphasis Ltd. | 526299 | 2370 | 2449 | 2370 | 2330.85 | 2429.75 | 98.90 | 4.24 | 19625 | 4.77 | 3239.55 | 1660.65 | 2026-07-28 09:48:00 |
| MPS Ltd. | 532440 | 2680.85 | 2685.45 | 2631 | 2689 | 2637 | -52.00 | -1.93 | 246 | 0.06 | 3071.85 | 620 | 2026-07-28 09:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211.9 | 212.05 | 207.7 | 211.6 | 208 | -3.60 | -1.70 | 21086 | 0.44 | 2196 | 164.95 | 2026-07-28 09:47:00 |
| MSTC Ltd. | 542597 | 600.05 | 601.65 | 595.05 | 603.35 | 595.05 | -8.30 | -1.38 | 2809 | 0.17 | 1165 | 239.65 | 2026-07-28 09:47:00 |
| MTAR Technologies Ltd. | 543270 | 5797.95 | 5797.95 | 5500 | 5743 | 5565 | -178.00 | -3.10 | 1827 | 1.02 | 8714.95 | 1152 | 2026-07-28 09:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2754.55 | 2765.5 | 2740 | 2755.2 | 2752.65 | -2.55 | -0.09 | 14191 | 3.91 | 10515.6 | 1156.05 | 2026-07-28 09:47:00 |
| Muthoot Finance Ltd. | 533398 | 3015.9 | 3020.3 | 2974.45 | 3026.9 | 2977.5 | -49.40 | -1.63 | 4756 | 1.42 | 4149 | 911.4 | 2026-07-28 09:47:00 |
| Muthoot Microfin Ltd. | 544055 | 254.55 | 255.15 | 251.65 | 255.1 | 252.85 | -2.25 | -0.88 | 4618 | 0.12 | 2026-07-28 09:47:00 | ||
| NACL Industries Ltd. | 524709 | 192.35 | 192.7 | 187 | 194.15 | 187 | -7.15 | -3.68 | 27235 | 0.51 | 337.65 | 48.6 | 2026-07-28 09:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2073.95 | 2091 | 2055 | 2053.9 | 2074.5 | 20.60 | 1.00 | 4528 | 0.94 | 2371.6 | 657.25 | 2026-07-28 09:47:00 |
| Natco Pharma Ltd. | 524816 | 932.65 | 934.85 | 925 | 927.15 | 929 | 1.85 | 0.20 | 5269 | 0.49 | 1638.35 | 502 | 2026-07-28 09:48:00 |
| National Aluminium Company Ltd. | 532234 | 339 | 340.15 | 333.1 | 339.4 | 333.45 | -5.95 | -1.75 | 104464 | 3.48 | 445.1 | 67 | 2026-07-28 09:48:00 |
| National Fertilizers Ltd. | 523630 | 70.71 | 71.41 | 70.66 | 71.13 | 70.99 | -0.14 | -0.20 | 4397 | 0.03 | 169.95 | 46 | 2026-07-28 09:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7614.7 | 7710 | 7551 | 7722.7 | 7561.5 | -161.20 | -2.09 | 815 | 0.62 | 7929.9 | 2876.45 | 2026-07-28 09:48:00 |
| Nazara Technologies Ltd. | 543280 | 304 | 304.95 | 302.25 | 302.35 | 302.45 | 0.10 | 0.03 | 4113 | 0.12 | 1450 | 216 | 2026-07-28 09:47:00 |
| NBCC (India) Ltd. | 534309 | 94.75 | 94.95 | 94.15 | 94.9 | 94.55 | -0.35 | -0.37 | 37240 | 0.35 | 209.75 | 29.85 | 2026-07-28 09:47:00 |
| Neogen Chemicals Ltd. | 542665 | 2115.1 | 2188.6 | 2111.2 | 2062.6 | 2171.25 | 108.65 | 5.27 | 3406 | 0.74 | 2414.9 | 978 | 2026-07-28 09:47:00 |
| Nephrocare Health Services Ltd. | 544647 | 680.05 | 695 | 678.5 | 681.5 | 680.15 | -1.35 | -0.20 | 3627 | 0.25 | 2026-07-28 09:47:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4384 | 4384.05 | 4284.8 | 4363.8 | 4288 | -75.80 | -1.74 | 23779 | 10.20 | 5241.65 | 739.7 | 2026-07-28 09:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.62 | 29.07 | 28.62 | 28.84 | 28.8 | -0.04 | -0.14 | 21464 | 0.06 | 136.2 | 27.4 | 2026-07-28 09:48:00 |
| Neuland Laboratories Ltd. | 524558 | 18999 | 19000.7 | 18652.3 | 18975.4 | 18792 | -183.40 | -0.97 | 409 | 0.77 | 20072 | 1069 | 2026-07-28 09:48:00 |
| Newgen Software Technologies Ltd. | 540900 | 507.05 | 544.7 | 507.05 | 506.8 | 534.7 | 27.90 | 5.51 | 290435 | 15.53 | 1795.5 | 327.95 | 2026-07-28 09:47:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 78.81 | 79.7 | 79.03 | -0.67 | -0.84 | 94366 | 0.75 | 118.45 | 33.4 | 2026-07-28 09:48:00 |
| NIIT Learning Systems Ltd. | 543952 | 234.35 | 234.35 | 231.25 | 233.55 | 232.4 | -1.15 | -0.49 | 1169 | 0.03 | 576 | 205 | 2026-07-28 09:47:00 |
| Nilkamal Ltd. | 523385 | 1777.45 | 1882.8 | 1766.25 | 1776.15 | 1849.65 | 73.50 | 4.14 | 6693 | 1.24 | 2800 | 1035.5 | 2026-07-28 09:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.95 | 1168.1 | 1148.35 | 1153.7 | 1152.65 | -1.05 | -0.09 | 5804 | 0.67 | 1233 | 197.1 | 2026-07-28 09:47:00 |
| Nitin Spinners Ltd. | 532698 | 543.7 | 556 | 536.75 | 540.1 | 555 | 14.90 | 2.76 | 607 | 0.03 | 581 | 182.25 | 2026-07-28 09:48:00 |
| NMDC Ltd. | 526371 | 83.41 | 83.81 | 83 | 83.54 | 83.1 | -0.44 | -0.53 | 72113 | 0.60 | 286.35 | 59.56 | 2026-07-28 09:48:00 |
| NMDC Steel Ltd. | 543768 | 42.2 | 42.2 | 41.6 | 42.16 | 41.66 | -0.50 | -1.19 | 34050 | 0.14 | 73.67 | 28.35 | 2026-07-28 09:47:00 |
| NRB Bearings Ltd. | 530367 | 427.05 | 434.7 | 422 | 416 | 423.65 | 7.65 | 1.84 | 16030 | 0.68 | 467.65 | 125.05 | 2026-07-28 09:48:00 |
| NTPC Ltd. | 532555 | 350.6 | 350.6 | 343.75 | 350.65 | 344 | -6.65 | -1.90 | 44763 | 1.54 | 448.3 | 152.8 | 2026-07-28 09:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.2 | 742.95 | 736 | 732.1 | 741 | 8.90 | 1.22 | 185 | 0.01 | 1787.8 | 365 | 2026-07-28 09:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1873.9 | 1925 | 1873.85 | 1919.75 | 1885.3 | -34.45 | -1.79 | 5834 | 1.10 | 2026-07-28 09:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 356.15 | 349.5 | 351.05 | 353.15 | 2.10 | 0.60 | 6432 | 0.23 | 477.35 | 276.3 | 2026-07-28 09:47:00 |
| Oberoi Realty Ltd. | 533273 | 1845.6 | 1846.4 | 1824 | 1830.4 | 1832.05 | 1.65 | 0.09 | 2193 | 0.40 | 2349.8 | 790.05 | 2026-07-28 09:47:00 |
| Oil India Ltd. | 533106 | 439 | 439.75 | 435.75 | 441.85 | 437 | -4.85 | -1.10 | 9337 | 0.41 | 767.3 | 168.3 | 2026-07-28 09:48:00 |
| Olectra Greentech Ltd. | 532439 | 1328.1 | 1343.85 | 1324.1 | 1328.55 | 1327.05 | -1.50 | -0.11 | 6066 | 0.80 | 2222 | 374.35 | 2026-07-28 09:48:00 |
| One97 Communications Ltd. | 543396 | 1290.25 | 1322.65 | 1288.4 | 1289.1 | 1321 | 31.90 | 2.47 | 36998 | 4.89 | 1407 | 310 | 2026-07-28 09:47:00 |
| Optiemus Infracom Ltd. | 530135 | 610.05 | 610.05 | 602.05 | 610.05 | 603 | -7.05 | -1.16 | 1767 | 0.11 | 873.65 | 160.45 | 2026-07-28 09:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11214.45 | 11404.25 | 11201 | 11083.95 | 11250 | 166.05 | 1.50 | 13209 | 14.86 | 13203.6 | 2883.8 | 2026-07-28 09:48:00 |
| Orchid Pharma Ltd. | 524372 | 990.05 | 990.05 | 975.1 | 986.3 | 978.55 | -7.75 | -0.79 | 606 | 0.06 | 1998 | 292.05 | 2026-07-28 09:48:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.15 | 135.1 | 136.15 | 135.65 | -0.50 | -0.37 | 759 | 0.01 | 379.4 | 104.7 | 2026-07-28 09:47:00 |
| Orient Electric Ltd. | 541301 | 172.55 | 174 | 172.25 | 173.1 | 172.75 | -0.35 | -0.20 | 3314 | 0.06 | 297.15 | 149.5 | 2026-07-28 09:47:00 |
| Page Industries Ltd. | 532827 | 40200 | 40200 | 39855 | 39940.05 | 39859.75 | -80.30 | -0.20 | 61 | 0.24 | 54262.3 | 29800 | 2026-07-28 09:48:00 |
| Paisalo Digital Ltd. | 532900 | 70.74 | 71.03 | 69.65 | 70.26 | 70.96 | 0.70 | 1.00 | 135467 | 0.96 | 199.25 | 29.4 | 2026-07-28 09:48:00 |
| Panama Petrochem Ltd. | 524820 | 481.95 | 487.8 | 471 | 487.45 | 471.1 | -16.35 | -3.35 | 3490 | 0.16 | 519.15 | 229 | 2026-07-28 09:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.15 | 136 | 133.4 | 134.3 | 133.4 | -0.90 | -0.67 | 27605 | 0.37 | 234.05 | 47.4 | 2026-07-28 09:47:00 |
| Parag Milk Foods Ltd. | 539889 | 217.45 | 218.05 | 214.8 | 216.9 | 216.05 | -0.85 | -0.39 | 5978 | 0.13 | 101006 | 68 | 2026-07-28 09:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1222.9 | 1222.9 | 1192.55 | 1220.4 | 1194.1 | -26.30 | -2.16 | 9939 | 1.19 | 1943.6 | 447.1 | 2026-07-28 09:47:00 |
| Patel Engineering Ltd. | 531120 | 27.93 | 28 | 27.5 | 28.03 | 27.51 | -0.52 | -1.86 | 108552 | 0.30 | 79 | 13.1 | 2026-07-28 09:48:00 |
| Paushak Ltd. | 532742 | 573 | 600 | 573 | 572.6 | 590 | 17.40 | 3.04 | 2482 | 0.15 | 10349 | 343 | 2026-07-28 09:48:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1571 | 1546.05 | 1553.8 | 1570.65 | 16.85 | 1.08 | 8837 | 1.39 | 2254.95 | 356.2 | 2026-07-28 09:47:00 |
| PC Jeweller Ltd. | 534809 | 9.4 | 9.47 | 9.27 | 9.35 | 9.29 | -0.06 | -0.64 | 2565674 | 2.38 | 186.8 | 7.45 | 2026-07-28 09:47:00 |
| PDS Ltd. | 538730 | 355.4 | 358.05 | 354.45 | 357.35 | 354.95 | -2.40 | -0.67 | 3980 | 0.14 | 658.15 | 246 | 2026-07-28 09:47:00 |
| Pearl Global Industries Ltd. | 532808 | 2016.35 | 2016.35 | 2001.4 | 2015.45 | 2001.4 | -14.05 | -0.70 | 277 | 0.06 | 2140.05 | 334.35 | 2026-07-28 09:48:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5486 | 5249.85 | 5265.75 | 5467 | 201.25 | 3.82 | 16885 | 9.23 | 8979.85 | 3091.65 | 2026-07-28 09:48:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 273.2 | 271.5 | 272.8 | 272.05 | -0.75 | -0.27 | 217512 | 5.92 | 384.9 | 193.4 | 2026-07-28 09:48:00 |
| PG Electroplast Ltd. | 533581 | 579 | 582.5 | 575.3 | 580 | 576.75 | -3.25 | -0.56 | 15126 | 0.87 | 4100 | 337 | 2026-07-28 09:47:00 |
| Physicswallah Ltd. | 544609 | 124.15 | 127.7 | 123.95 | 123.05 | 125.55 | 2.50 | 2.03 | 137023 | 1.72 | 2026-07-28 09:47:00 | ||
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2724.65 | 2744.7 | 2726.1 | -18.60 | -0.68 | 1489 | 0.41 | 4801.4 | 2527.3 | 2026-07-28 09:48:00 |
| Pine Labs Ltd. | 544606 | 148.8 | 150.55 | 147.3 | 148.95 | 148.7 | -0.25 | -0.17 | 113135 | 1.68 | 2026-07-28 09:47:00 | ||
| Piramal Pharma Ltd. | 543635 | 191.85 | 193.9 | 188.95 | 192.05 | 189.45 | -2.60 | -1.35 | 173635 | 3.29 | 307.85 | 61.654714455599 | 2026-07-28 09:47:00 |
| PNB Gilts Ltd. | 532366 | 85.45 | 85.82 | 85.1 | 85.37 | 85.1 | -0.27 | -0.32 | 4522 | 0.04 | 149.25 | 55.25 | 2026-07-28 09:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1078.5 | 1085.45 | 1064.5 | 1077.2 | 1079.35 | 2.15 | 0.20 | 1841 | 0.20 | 1201.45 | 286.758828670162 | 2026-07-28 09:47:00 |
| PNC Infratech Ltd. | 539150 | 242 | 242.05 | 237.4 | 241.55 | 238.1 | -3.45 | -1.43 | 10083 | 0.24 | 574.5 | 157.95 | 2026-07-28 09:47:00 |
| Pokarna Ltd. | 532486 | 923.4 | 923.4 | 907.25 | 933.1 | 907.25 | -25.85 | -2.77 | 1577 | 0.14 | 1451.7 | 233.75 | 2026-07-28 09:48:00 |
| Poly Medicure Ltd. | 531768 | 1680.2 | 1680.25 | 1663.9 | 1679.65 | 1671.05 | -8.60 | -0.51 | 91 | 0.02 | 3149.8 | 727.25 | 2026-07-28 09:48:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9080 | 70.75 | 0.79 | 2820 | 2.56 | 10128.6 | 2305 | 2026-07-28 09:47:00 |
| Polyplex Corporation Ltd. | 524051 | 1167.15 | 1167.15 | 1141.45 | 1161.95 | 1142.05 | -19.90 | -1.71 | 675 | 0.08 | 2373.6 | 743 | 2026-07-28 09:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 465.65 | 467.55 | 463.45 | 465.8 | 464.05 | -1.75 | -0.38 | 6688 | 0.31 | 570.4 | 243.75 | 2026-07-28 09:48:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 421.6 | 418.3 | 420.05 | 420.3 | 0.25 | 0.06 | 21454 | 0.90 | 580.35 | 100.85 | 2026-07-28 09:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 287.75 | 283.95 | 288.9 | 284.65 | -4.25 | -1.47 | 40399 | 1.15 | 366.2 | 186.35 | 2026-07-28 09:48:00 |
| Power Mech Projects Ltd. | 539302 | 2700 | 2700 | 2640.8 | 2698.95 | 2675.45 | -23.50 | -0.87 | 730 | 0.20 | 7450 | 1023.45 | 2026-07-28 09:47:00 |
| Praj Industries Ltd. | 522205 | 314.1 | 316.05 | 306.55 | 316.05 | 308.25 | -7.80 | -2.47 | 23289 | 0.72 | 874.3 | 273.05 | 2026-07-28 09:48:00 |
| Prataap Snacks Ltd. | 540724 | 1091 | 1092.8 | 1089.6 | 1101.05 | 1092.5 | -8.55 | -0.78 | 8 | 0.00 | 1450 | 662 | 2026-07-28 09:47:00 |
| Precision Camshafts Ltd. | 539636 | 142.8 | 142.8 | 139.45 | 139.9 | 140.2 | 0.30 | 0.21 | 693 | 0.01 | 382.15 | 88.41 | 2026-07-28 09:47:00 |
| Premier Energies Ltd. | 544238 | 1035.1 | 1043 | 1032.95 | 1039.6 | 1039.85 | 0.25 | 0.02 | 3180 | 0.33 | 2026-07-28 09:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1642.95 | 1662 | 1639 | 1644.6 | 1652.85 | 8.25 | 0.50 | 4244 | 0.70 | 2072.75 | 391.3 | 2026-07-28 09:47:00 |
| Pricol Ltd. | 540293 | 664.65 | 665 | 654.5 | 665.55 | 660.2 | -5.35 | -0.80 | 12566 | 0.83 | 694.95 | 153.5 | 2026-07-28 09:47:00 |
| Prime Focus Ltd. | 532748 | 290.3 | 290.3 | 282.7 | 287.55 | 282.7 | -4.85 | -1.69 | 4945 | 0.14 | 367.25 | 64.75 | 2026-07-28 09:48:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.05 | 265.7 | 262 | 265.2 | 262 | -3.20 | -1.21 | 839 | 0.02 | 775.75 | 5.26 | 2026-07-28 09:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3678.25 | 3678.25 | 3592.45 | 3619.8 | 3621.7 | 1.90 | 0.05 | 549 | 0.20 | 3775.7 | 870.55 | 2026-07-28 09:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2865.85 | 3051 | 2865.85 | 2869.75 | 3016.05 | 146.30 | 5.10 | 2354 | 0.71 | 101093 | 573.6 | 2026-07-28 09:47:00 |
| PSP Projects Ltd. | 540544 | 1026 | 1053.45 | 1026 | 1055.9 | 1035 | -20.90 | -1.98 | 403 | 0.04 | 1142 | 560.2 | 2026-07-28 09:47:00 |
| PTC India Ltd. | 532524 | 166.35 | 167 | 165.2 | 166.35 | 165.2 | -1.15 | -0.69 | 8744 | 0.14 | 254.65 | 67.75 | 2026-07-28 09:48:00 |
| PTC Industries Ltd. | 539006 | 17831 | 17870 | 17781 | 17931.2 | 17781 | -150.20 | -0.84 | 50 | 0.09 | 19863 | 1571.2 | 2026-07-28 09:47:00 |
| Punjab & Sind Bank | 533295 | 23.99 | 23.99 | 23.67 | 24 | 23.7 | -0.30 | -1.25 | 12648 | 0.03 | 77.5 | 14.65 | 2026-07-28 09:47:00 |
| Punjab National Bank | 532461 | 111.8 | 111.9 | 111.15 | 111.6 | 111.5 | -0.10 | -0.09 | 86784 | 0.97 | 142.9 | 32.1 | 2026-07-28 09:48:00 |
| PVR Inox Ltd. | 532689 | 1116.3 | 1147 | 1115.5 | 1123.4 | 1141.9 | 18.50 | 1.65 | 20509 | 2.34 | 2138.35 | 825.65 | 2026-07-28 09:48:00 |
| Quess Corp Ltd. | 539978 | 294.55 | 310 | 294.5 | 295.8 | 305.9 | 10.10 | 3.41 | 12209 | 0.37 | 875 | 166.05 | 2026-07-28 09:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.1 | 161.7 | 154.1 | 155 | 159.8 | 4.80 | 3.10 | 4409 | 0.07 | 825.9 | 125 | 2026-07-28 09:47:00 |
| R Systems International Ltd. | 532735 | 255.1 | 261.1 | 255.1 | 252.85 | 259.95 | 7.10 | 2.81 | 45121 | 1.17 | 599 | 213.5 | 2026-07-28 09:48:00 |
| Radico Khaitan Ltd. | 532497 | 4175 | 4180.75 | 4095.3 | 4148.9 | 4126.85 | -22.05 | -0.53 | 4026 | 1.66 | 4200 | 908.65 | 2026-07-28 09:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 222.05 | 224 | 222.75 | -1.25 | -0.56 | 114569 | 2.55 | 647 | 30.55 | 2026-07-28 09:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 288.25 | 288.25 | 286.35 | 288.4 | 286.35 | -2.05 | -0.71 | 4169 | 0.12 | 618 | 93.95 | 2026-07-28 09:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1498.15 | 1498.15 | 1469.95 | 1484.3 | 1470 | -14.30 | -0.96 | 362 | 0.05 | 1708.5 | 477 | 2026-07-28 09:47:00 |
| Rajesh Exports Ltd. | 531500 | 89.9 | 89.9 | 85.51 | 88.26 | 85.51 | -2.75 | -3.12 | 3205 | 0.03 | 1028.4 | 73.2 | 2026-07-28 09:48:00 |
| Rajratan Global Wire Ltd. | 517522 | 508.8 | 508.8 | 495.25 | 504.15 | 498.25 | -5.90 | -1.17 | 2404 | 0.12 | 1409.05 | 250 | 2026-07-28 09:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.29 | 4.29 | 4.1 | 4.23 | 4.14 | -0.09 | -2.13 | 16917 | 0.01 | 50.5 | 3.44 | 2026-07-28 09:47:00 |
| Ramco Industries Ltd. | 532369 | 334 | 340.65 | 331 | 337.85 | 331 | -6.85 | -2.03 | 5328 | 0.18 | 397.55 | 117.5 | 2026-07-28 09:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 625.3 | 634.7 | 622.35 | 626.55 | 623.2 | -3.35 | -0.53 | 35863 | 2.23 | 1064 | 175.5 | 2026-07-28 09:48:00 |
| Ramky Infrastructure Ltd. | 533262 | 375.4 | 377.85 | 374.4 | 375.4 | 376.5 | 1.10 | 0.29 | 167 | 0.01 | 1008.9 | 155.55 | 2026-07-28 09:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.4 | 126.5 | 125.55 | 126.25 | 125.6 | -0.65 | -0.51 | 3320 | 0.04 | 245 | 87.75 | 2026-07-28 09:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 906.55 | 924.35 | 906.5 | 905.4 | 919.4 | 14.00 | 1.55 | 1054 | 0.10 | 101093 | 252.45 | 2026-07-28 09:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2425.8 | 2425.8 | 2392.1 | 2405.35 | 2394 | -11.35 | -0.47 | 79 | 0.02 | 3971.8 | 1703 | 2026-07-28 09:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.4 | 32.4 | 31.87 | 31.96 | 31.89 | -0.07 | -0.22 | 6333 | 0.02 | 94.85 | 24.42 | 2026-07-28 09:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 706.85 | 711 | 704.55 | 705 | 704.55 | -0.45 | -0.06 | 1527 | 0.11 | 2026-07-28 09:47:00 | ||
| RBL Bank Ltd. | 540065 | 362.85 | 365.8 | 361.5 | 362.7 | 363.05 | 0.35 | 0.10 | 35773 | 1.30 | 382.25 | 95.8 | 2026-07-28 09:47:00 |
| REC Ltd. | 532955 | 367.55 | 371.3 | 367.15 | 368.25 | 368.4 | 0.15 | 0.04 | 85734 | 3.16 | 653.9 | 91 | 2026-07-28 09:48:00 |
| Redington Ltd. | 532805 | 277.95 | 279.8 | 274.7 | 278.3 | 275.45 | -2.85 | -1.02 | 31929 | 0.88 | 334.9 | 135 | 2026-07-28 09:48:00 |
| Redtape Ltd. | 543957 | 126.9 | 127.75 | 126.6 | 127.65 | 127 | -0.65 | -0.51 | 1110 | 0.01 | 2026-07-28 09:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 401.65 | 406.4 | 398.9 | 401 | 399 | -2.00 | -0.50 | 8466 | 0.34 | 1105.25 | 236.55 | 2026-07-28 09:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 736.65 | 736.65 | 729.5 | 736.65 | 729.5 | -7.15 | -0.97 | 1097 | 0.08 | 1604 | 620.5 | 2026-07-28 09:48:00 |
| Reliance Power Ltd. | 532939 | 23.71 | 23.8 | 23.5 | 23.8 | 23.53 | -0.27 | -1.13 | 498280 | 1.17 | 76.49 | 9.05 | 2026-07-28 09:48:00 |
| Religare Enterprises Ltd. | 532915 | 255.25 | 255.25 | 253.85 | 255.25 | 254.5 | -0.75 | -0.29 | 2984 | 0.08 | 319.9 | 123.5 | 2026-07-28 09:48:00 |
| Repco Home Finance Ltd. | 535322 | 392.1 | 392.3 | 387.85 | 391.7 | 387.85 | -3.85 | -0.98 | 510 | 0.02 | 594.7 | 155.6 | 2026-07-28 09:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.3 | 68.3 | 67.08 | 67.28 | 67.51 | 0.23 | 0.34 | 19364 | 0.13 | 137.85 | 57.16 | 2026-07-28 09:47:00 |
| RHI Magnesita India Ltd. | 534076 | 405.6 | 407.15 | 400 | 400.05 | 400.45 | 0.40 | 0.10 | 2524 | 0.10 | 893.15 | 323.4 | 2026-07-28 09:47:00 |
| Rites Ltd. | 541556 | 217.85 | 217.85 | 214.2 | 217.35 | 215.4 | -1.95 | -0.90 | 28400 | 0.61 | 826.15 | 175.1 | 2026-07-28 09:47:00 |
| Rolex Rings Ltd | 543325 | 137.45 | 139.55 | 137.1 | 138.25 | 137.1 | -1.15 | -0.83 | 5241 | 0.07 | 2788.95 | 99.3 | 2026-07-28 09:47:00 |
| Rossari Biotech Ltd. | 543213 | 521.1 | 521.1 | 514.55 | 521.55 | 514.55 | -7.00 | -1.34 | 1965 | 0.10 | 1051 | 372.9 | 2026-07-28 09:47:00 |
| Route Mobile Ltd. | 543228 | 540 | 564 | 535.8 | 541.8 | 553.7 | 11.90 | 2.20 | 41199 | 2.28 | 1942 | 414.1 | 2026-07-28 09:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2916.15 | 2918.1 | 2895.8 | 2918.55 | 2910.55 | -8.00 | -0.27 | 60 | 0.02 | 3080.9 | 645.7 | 2026-07-28 09:48:00 |
| RPSG Ventures Ltd. | 542333 | 880.75 | 908 | 880.75 | 902.55 | 908 | 5.45 | 0.60 | 95 | 0.01 | 1357.4 | 359.45 | 2026-07-28 09:46:00 |
| RR Kabel Ltd. | 543981 | 2750 | 2750 | 2631.1 | 2522.25 | 2690.15 | 167.90 | 6.66 | 88124 | 23.71 | 2026-07-28 09:47:00 | ||
| Rupa & Company Ltd. | 533552 | 163.7 | 164.1 | 163.1 | 163.55 | 163.1 | -0.45 | -0.28 | 136 | 0.00 | 368.35 | 109.5 | 2026-07-28 09:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1600 | 1600 | 1575 | 1591.55 | 1575 | -16.55 | -1.04 | 208 | 0.03 | 4539.95 | 1115.6 | 2026-07-28 09:48:00 |
| Sagility Ltd. | 544282 | 43.23 | 44.04 | 42.78 | 43.28 | 43.48 | 0.20 | 0.46 | 1052873 | 4.58 | 2026-07-28 09:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 87.5 | 91.8 | 87.5 | 87.4 | 89.85 | 2.45 | 2.80 | 46374 | 0.42 | 2026-07-28 09:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.95 | 5.97 | 5.91 | 5.96 | 5.92 | -0.04 | -0.67 | 55034 | 0.03 | 139.95 | 5.6 | 2026-07-28 09:47:00 |
| Samhi Hotels Ltd. | 543984 | 183.95 | 183.95 | 177 | 178.65 | 177 | -1.65 | -0.92 | 5143 | 0.09 | 2026-07-28 09:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 164.6 | 164.6 | 162.6 | 164.9 | 162.7 | -2.20 | -1.33 | 48559 | 0.79 | 234.95 | 91.8 | 2026-07-28 09:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.8 | 149 | 146 | -3.00 | -2.01 | 162082 | 2.37 | 217 | 61.84 | 2026-07-28 09:48:00 |
| Sandhar Technologies Ltd. | 541163 | 605.05 | 605.05 | 582.5 | 599.05 | 583.9 | -15.15 | -2.53 | 3609 | 0.21 | 764.1 | 186.1 | 2026-07-28 09:47:00 |
| Sanghvi Movers Ltd. | 530073 | 450 | 450.05 | 440 | 451.9 | 440 | -11.90 | -2.63 | 1422 | 0.06 | 1483 | 205 | 2026-07-28 09:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4683.8 | 4683.8 | 4683.8 | 4677.85 | 4683.8 | 5.95 | 0.13 | 1 | 0.00 | 2026-07-28 09:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 3270.85 | 3270.9 | 3193.6 | 3273.55 | 3205.3 | -68.25 | -2.08 | 3452 | 1.11 | 3454.75 | 672.85 | 2026-07-28 09:47:00 |
| Sapphire Foods India Ltd. | 543397 | 186.9 | 187.25 | 183.3 | 187.2 | 183.3 | -3.90 | -2.08 | 26931 | 0.49 | 1878 | 140.25 | 2026-07-28 09:47:00 |
| Saregama India Ltd. | 532163 | 515.25 | 515.25 | 509.15 | 514.95 | 511.6 | -3.35 | -0.65 | 1359 | 0.07 | 688.5 | 303.3 | 2026-07-28 09:48:00 |
| Sasken Technologies Ltd. | 532663 | 1821.2 | 1843.2 | 1796 | 1822.9 | 1796 | -26.90 | -1.48 | 202 | 0.04 | 2785.05 | 761 | 2026-07-28 09:48:00 |
| Satia Industries Ltd. | 539201 | 62.2 | 63.7 | 61.44 | 62.44 | 61.44 | -1.00 | -1.60 | 439 | 0.00 | 164.35 | 50.62 | 2026-07-28 09:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 261.55 | 263.1 | 255.65 | 262 | 256.35 | -5.65 | -2.16 | 7132 | 0.18 | 283.65 | 102.45 | 2026-07-28 09:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 653.05 | 653.05 | 635.4 | 649.4 | 637.15 | -12.25 | -1.89 | 12626 | 0.80 | 666.6 | 231.95 | 2026-07-28 09:48:00 |
| SBFC Finance Ltd. | 543959 | 91 | 91 | 88.78 | 90.53 | 88.9 | -1.63 | -1.80 | 33188 | 0.30 | 2026-07-28 09:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 664.45 | 644.3 | 645 | 661.65 | 16.65 | 2.58 | 52359 | 3.46 | 1028.75 | 0.02 | 2026-07-28 09:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.45 | 1883.45 | 1866.8 | 1866.5 | 1872.4 | 5.90 | 0.32 | 2224 | 0.42 | 2132.9 | 1039.25 | 2026-07-28 09:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1365.7 | 1365.7 | 1306 | 1349.85 | 1324.4 | -25.45 | -1.89 | 5519 | 0.73 | 1548.3 | 116.3 | 2026-07-28 09:47:00 |
| Seamec Ltd. | 526807 | 1430.2 | 1430.2 | 1399.7 | 1413 | 1414 | 1.00 | 0.07 | 152 | 0.02 | 1707.55 | 563.3 | 2026-07-28 09:48:00 |
| SEPC Ltd. | 532945 | 6.03 | 6.04 | 5.95 | 6.06 | 5.97 | -0.09 | -1.49 | 95842 | 0.06 | 33.5 | 4.63 | 2026-07-28 09:48:00 |
| SG Finserve Ltd. | 539199 | 699 | 699 | 667.55 | 686.85 | 667.55 | -19.30 | -2.81 | 7972 | 0.53 | 748 | 182.45 | 2026-07-28 09:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.85 | 150.3 | 146.55 | 148.15 | 147.5 | -0.65 | -0.44 | 8717 | 0.13 | 335.25 | 81.9 | 2026-07-28 09:47:00 |
| Shalby Ltd. | 540797 | 165.05 | 165.05 | 161.35 | 165.05 | 162.4 | -2.65 | -1.61 | 712 | 0.01 | 333.85 | 114.35 | 2026-07-28 09:47:00 |
| Shankara Building Products Ltd. | 540425 | 142.05 | 142.5 | 141.25 | 140.5 | 141.25 | 0.75 | 0.53 | 1026 | 0.01 | 1210 | 98.5 | 2026-07-28 09:47:00 |
| Shanthi Gears Ltd. | 522034 | 418.75 | 419.1 | 417 | 417.5 | 419.1 | 1.60 | 0.38 | 12 | 0.00 | 703.55 | 225.15 | 2026-07-28 09:48:00 |
| Sharda Cropchem Ltd. | 538666 | 890 | 890.05 | 882 | 889.65 | 882 | -7.65 | -0.86 | 1961 | 0.17 | 1297.8 | 318 | 2026-07-28 09:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 833.7 | 833.7 | 828.1 | 833.35 | 828.8 | -4.55 | -0.55 | 62 | 0.01 | 2955.9 | 550 | 2026-07-28 09:47:00 |
| Share India Securities Ltd. | 540725 | 185.7 | 186.5 | 183.05 | 189.3 | 183.3 | -6.00 | -3.17 | 19837 | 0.36 | 2039.95 | 115.25 | 2026-07-28 09:47:00 |
| Sheela Foam Ltd. | 540203 | 763.6 | 772.15 | 763.6 | 768.1 | 769 | 0.90 | 0.12 | 1849 | 0.14 | 1710 | 460.75 | 2026-07-28 09:47:00 |
| Shilchar Technologies Ltd. | 531201 | 4446.95 | 4446.95 | 4340.5 | 4406.7 | 4382.35 | -24.35 | -0.55 | 103 | 0.05 | 8899 | 552.1 | 2026-07-28 09:48:00 |
| Shilpa Medicare Ltd. | 530549 | 624 | 624 | 607.3 | 620.9 | 610.9 | -10.00 | -1.61 | 6011 | 0.37 | 1003.2 | 222.4 | 2026-07-28 09:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.25 | 285.75 | 280.55 | 283.9 | 280.8 | -3.10 | -1.09 | 23953 | 0.67 | 384.8 | 79.5 | 2026-07-28 09:48:00 |
| Shoppers Stop Ltd. | 532638 | 390.05 | 390.05 | 382.25 | 385.9 | 382.25 | -3.65 | -0.95 | 248 | 0.01 | 943.65 | 267 | 2026-07-28 09:48:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.9 | 21.91 | 21.74 | 21.87 | 21.74 | -0.13 | -0.59 | 57498 | 0.13 | 68.7 | 21.06 | 2026-07-28 09:48:00 |
| Shriram Properties Ltd. | 543419 | 85.08 | 85.08 | 84.43 | 85.74 | 84.69 | -1.05 | -1.22 | 5201 | 0.04 | 147.5 | 53.25 | 2026-07-28 09:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1045.6 | 1045.6 | 1021.3 | 1035.6 | 1021.3 | -14.30 | -1.38 | 3039 | 0.31 | 1089.6 | 253.05 | 2026-07-28 09:47:00 |
| Siemens Energy India Ltd. | 544390 | 3266.2 | 3266.2 | 3207.6 | 3263.3 | 3233.3 | -30.00 | -0.92 | 12629 | 4.08 | 2026-07-28 09:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 791.15 | 811.2 | 791.15 | 791.15 | 805.55 | 14.40 | 1.82 | 6061 | 0.49 | 2026-07-28 09:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.94 | 25.26 | 24.94 | 24.97 | 25.14 | 0.17 | 0.68 | 6582 | 0.02 | 45.15 | 12.9 | 2026-07-28 09:48:00 |
| SIRCA Paints India Ltd. | 543686 | 401.4 | 401.4 | 397.5 | 397.95 | 397.85 | -0.10 | -0.03 | 1636 | 0.07 | 539 | 234 | 2026-07-28 09:47:00 |
| SIS Ltd. | 540673 | 438 | 438 | 430.7 | 435.35 | 431.5 | -3.85 | -0.88 | 3290 | 0.14 | 544.1 | 257.4 | 2026-07-28 09:47:00 |
| SJS Enterprises Ltd. | 543387 | 2429.85 | 2438.6 | 2404.1 | 2419.1 | 2421.6 | 2.50 | 0.10 | 1006 | 0.24 | 2438.6 | 379 | 2026-07-28 09:47:00 |
| SJVN Ltd. | 533206 | 68.07 | 68.23 | 67.85 | 68.05 | 67.86 | -0.19 | -0.28 | 80463 | 0.55 | 170.45 | 27.9 | 2026-07-28 09:48:00 |
| Skipper Ltd. | 538562 | 525.7 | 525.7 | 506.4 | 520.8 | 511.9 | -8.90 | -1.71 | 13003 | 0.67 | 665 | 54.5 | 2026-07-28 09:47:00 |
| Sobha Ltd. | 532784 | 1369.35 | 1369.4 | 1357.3 | 1359 | 1361.2 | 2.20 | 0.16 | 1422 | 0.19 | 2238 | 412.4 | 2026-07-28 09:48:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18200 | 18623.75 | 18227.65 | -396.10 | -2.13 | 797 | 1.45 | 19160.55 | 3107.55 | 2026-07-28 09:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.8 | 507 | 498.4 | 505.6 | 503.05 | -2.55 | -0.50 | 4577 | 0.23 | 885.95 | 287 | 2026-07-28 09:47:00 |
| Somany Ceramics Ltd. | 531548 | 486.25 | 496.3 | 486.25 | 492.2 | 488 | -4.20 | -0.85 | 329 | 0.02 | 872 | 332 | 2026-07-28 09:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 710.6 | 720.9 | 712.2 | -8.70 | -1.21 | 14522 | 1.03 | 767.8 | 379.8 | 2026-07-28 09:47:00 |
| Sonata Software Ltd. | 532221 | 294.8 | 307.05 | 294.8 | 293.15 | 302.5 | 9.35 | 3.19 | 68473 | 2.07 | 1485.3 | 208.5 | 2026-07-28 09:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.5 | 272.9 | 266.5 | 266.25 | 267.05 | 0.80 | 0.30 | 2386 | 0.06 | 1243.1 | 182.5 | 2026-07-28 09:47:00 |
| SPR Auto Technologies Ltd. | 544344 | 4220.6 | 4276.4 | 4201.5 | 4239.5 | 4225 | -14.50 | -0.34 | 330 | 0.14 | 2026-07-28 09:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.45 | 156.55 | 154.65 | 155.9 | 155.9 | 0.00 | 0.00 | 1150 | 0.02 | 2026-07-28 09:47:00 | ||
| Star Cement Ltd. | 540575 | 203.1 | 203.85 | 202.7 | 203.05 | 202.7 | -0.35 | -0.17 | 678 | 0.01 | 308.1 | 88.55 | 2026-07-28 09:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 594.9 | 594.9 | 583.85 | 592.4 | 585.05 | -7.35 | -1.24 | 2607 | 0.15 | 780 | 330.05 | 2026-07-28 09:47:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.65 | 209.8 | 206.2 | 208.25 | 206.2 | -2.05 | -0.98 | 19674 | 0.41 | 828 | 148.3 | 2026-07-28 09:47:00 |
| Sterling Tools Ltd. | 530759 | 239.5 | 239.5 | 239.5 | 240.7 | 239.5 | -1.20 | -0.50 | 25 | 0.00 | 744.3 | 156.6 | 2026-07-28 09:48:00 |
| Sterlite Technologies Ltd. | 532374 | 539 | 539 | 530.1 | 558 | 538 | -20.00 | -3.58 | 69586 | 3.74 | 684.45 | 58.51 | 2026-07-28 09:48:00 |
| Stove Kraft Ltd. | 543260 | 806.8 | 806.8 | 789.9 | 795.35 | 791.6 | -3.75 | -0.47 | 1210 | 0.10 | 976.75 | 354 | 2026-07-28 09:47:00 |
| Strides Pharma Science Ltd. | 532531 | 1050.45 | 1062.55 | 1045.65 | 1044 | 1052.95 | 8.95 | 0.86 | 930 | 0.10 | 1675.25 | 268.4 | 2026-07-28 09:48:00 |
| Stylam Industries Ltd. | 526951 | 3426 | 3506.5 | 3426 | 3419.65 | 3489.45 | 69.80 | 2.04 | 1477 | 0.52 | 4160.25 | 941.7 | 2026-07-28 09:48:00 |
| Subros Ltd. | 517168 | 785.05 | 787.5 | 784.6 | 787.75 | 784.6 | -3.15 | -0.40 | 138 | 0.01 | 1212.4 | 272 | 2026-07-28 09:48:00 |
| Sula Vineyards Ltd. | 543711 | 150.95 | 151.2 | 150.3 | 150.7 | 150.45 | -0.25 | -0.17 | 3755 | 0.06 | 699.75 | 138.55 | 2026-07-28 09:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.8 | 542.8 | 522.55 | 539.4 | 524.9 | -14.50 | -2.69 | 12667 | 0.66 | 665 | 5.77 | 2026-07-28 09:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 215.1 | 215.1 | 212.3 | 214.9 | 212.3 | -2.60 | -1.21 | 17996 | 0.38 | 474 | 108.2 | 2026-07-28 09:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1988 | 1971.05 | 1973.5 | 1984.7 | 11.20 | 0.57 | 9624 | 1.91 | 1988 | 855.85 | 2026-07-28 09:48:00 |
| Sun TV Network Ltd. | 532733 | 489.95 | 490 | 489 | 488.25 | 489 | 0.75 | 0.15 | 2567 | 0.13 | 921.6 | 394 | 2026-07-28 09:48:00 |
| Sundaram-Clayton Ltd. | 544066 | 1420 | 1461.5 | 1408.1 | 1393.3 | 1408.1 | 14.80 | 1.06 | 28 | 0.00 | 2026-07-28 09:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 496.9 | 496.9 | 488.8 | 491.45 | 493 | 1.55 | 0.32 | 373 | 0.02 | 639.95 | 315.25 | 2026-07-28 09:48:00 |
| Supriya Lifescience Ltd. | 543434 | 845.85 | 845.85 | 835.5 | 844.8 | 836.85 | -7.95 | -0.94 | 303 | 0.03 | 1040.75 | 170.05 | 2026-07-28 09:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 183.8 | 185.95 | 177.15 | 185.25 | 177.25 | -8.00 | -4.32 | 76770 | 1.36 | 219.55 | 83.45 | 2026-07-28 09:47:00 |
| Suven Life Sciences Ltd. | 530239 | 313.75 | 313.75 | 303.05 | 311.7 | 303.2 | -8.50 | -2.73 | 10502 | 0.32 | 371 | 45.01 | 2026-07-28 09:48:00 |
| Suzlon Energy Ltd. | 532667 | 53.21 | 53.21 | 51.85 | 53.15 | 51.99 | -1.16 | -2.18 | 1385279 | 7.20 | 86.04 | 6.6 | 2026-07-28 09:48:00 |
| Symphony Ltd. | 517385 | 678.95 | 685.25 | 678.95 | 679.2 | 683.3 | 4.10 | 0.60 | 590 | 0.04 | 1878.95 | 658.8 | 2026-07-28 09:48:00 |
| Syngene International Ltd. | 539268 | 418.85 | 418.85 | 409.4 | 413.95 | 409.4 | -4.55 | -1.10 | 3633 | 0.15 | 960 | 380 | 2026-07-28 09:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 1316.05 | 1327.1 | 1274.6 | 1315.7 | 1282.4 | -33.30 | -2.53 | 10887 | 1.40 | 1517.8 | 248.3 | 2026-07-28 09:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 363.95 | 363.95 | 357 | 359.8 | 361.7 | 1.90 | 0.53 | 144 | 0.01 | 539.95 | 157.7 | 2026-07-28 09:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.7 | 158.7 | 154.2 | 156.5 | 154.25 | -2.25 | -1.44 | 8390 | 0.13 | 330.95 | 115.05 | 2026-07-28 09:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 906.25 | 908 | 858 | 892.8 | 867 | -25.80 | -2.89 | 121114 | 10.50 | 908 | 396.05 | 2026-07-28 09:47:00 |
| Tanla Platforms Ltd. | 532790 | 585.7 | 609.15 | 583.05 | 587.7 | 598.25 | 10.55 | 1.80 | 54662 | 3.27 | 1317.7 | 372 | 2026-07-28 09:48:00 |
| TARC Ltd. | 543249 | 130.3 | 134.6 | 130.3 | 133 | 133 | 0.00 | 0.00 | 3826 | 0.05 | 275.5 | 33.4 | 2026-07-28 09:47:00 |
| Tarsons Products Ltd. | 543399 | 321.55 | 321.6 | 310 | 320.9 | 312.1 | -8.80 | -2.74 | 4023 | 0.13 | 914.35 | 164.15 | 2026-07-28 09:47:00 |
| Tata Capital Ltd. | 544574 | 352 | 352.2 | 349.85 | 350.7 | 351.05 | 0.35 | 0.10 | 10330 | 0.36 | 2026-07-28 09:47:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2377.1 | 2324 | 2295.15 | 2375.25 | 80.10 | 3.49 | 100030 | 23.76 | 4585.9 | 1983.2 | 2026-07-28 09:48:00 |
| Tata Technologies Ltd. | 544028 | 715 | 744.3 | 715 | 713.4 | 741.1 | 27.70 | 3.88 | 63535 | 4.71 | 2026-07-28 09:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.72 | 39.31 | 38.72 | 39.56 | 38.79 | -0.77 | -1.95 | 44409 | 0.17 | 149 | 30.12 | 2026-07-28 09:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1817.1 | 1819.9 | 1776 | 1787.1 | 1780.8 | -6.30 | -0.35 | 2038 | 0.36 | 2649.1 | 610 | 2026-07-28 09:47:00 |
| TBO Tek Ltd. | 544174 | 1512.65 | 1525 | 1491.25 | 1520.35 | 1523 | 2.65 | 0.17 | 1372 | 0.21 | 2026-07-28 09:47:00 | ||
| TCI Express Ltd. | 540212 | 565 | 565.05 | 555 | 561.2 | 555.1 | -6.10 | -1.09 | 407 | 0.02 | 2009.95 | 451 | 2026-07-28 09:47:00 |
| TD Power Systems Ltd. | 533553 | 1138 | 1140.95 | 1108.6 | 1142.25 | 1111 | -31.25 | -2.74 | 13825 | 1.54 | 1379.85 | 95.9 | 2026-07-28 09:47:00 |
| TeamLease Services Ltd. | 539658 | 1305 | 1306.1 | 1294.4 | 1292.45 | 1300.1 | 7.65 | 0.59 | 122 | 0.02 | 3692.45 | 1063.4 | 2026-07-28 09:47:00 |
| Tech Mahindra Ltd. | 532755 | 1599 | 1627.4 | 1595 | 1574.45 | 1612.5 | 38.05 | 2.42 | 46213 | 7.45 | 1850 | 982.95 | 2026-07-28 09:48:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 995.1 | 1005.25 | 990.45 | 997.6 | 990.45 | -7.15 | -0.72 | 2583 | 0.26 | 1824.95 | 254 | 2026-07-28 09:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2613.75 | 2613.75 | 2579.75 | 2584.7 | 2579.75 | -4.95 | -0.19 | 14 | 0.00 | 3939 | 689.65 | 2026-07-28 09:48:00 |
| Tega Industries Ltd. | 543413 | 1520.4 | 1534.95 | 1502.9 | 1511.95 | 1506.95 | -5.00 | -0.33 | 2677 | 0.40 | 2327.45 | 468 | 2026-07-28 09:47:00 |
| Tejas Networks Ltd. | 540595 | 503 | 505 | 492.3 | 513.05 | 494.3 | -18.75 | -3.65 | 63756 | 3.15 | 1495.1 | 294.1 | 2026-07-28 09:47:00 |
| Tenneco Clean Air India Ltd. | 544612 | 538.1 | 541.25 | 532.15 | 540.95 | 532.5 | -8.45 | -1.56 | 12137 | 0.65 | 2026-07-28 09:47:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.2 | 113.3 | 111.1 | 112.55 | 111.2 | -1.35 | -1.20 | 13998 | 0.16 | 296.6 | 40.49 | 2026-07-28 09:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7377.25 | 7429 | 7282.65 | 7309.5 | 7329.35 | 19.85 | 0.27 | 4266 | 3.13 | 7429 | 472.075 | 2026-07-28 09:48:00 |
| The Anup Engineering Ltd. | 542460 | 2137.3 | 2137.3 | 2121 | 2142.05 | 2121 | -21.05 | -0.98 | 182 | 0.04 | 3857.55 | 798.15 | 2026-07-28 09:47:00 |
| The India Cements Ltd. | 530005 | 401.6 | 401.6 | 393.35 | 398.3 | 394.2 | -4.10 | -1.03 | 2373 | 0.09 | 489.65 | 167.05 | 2026-07-28 09:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 177.05 | 177.05 | 173.8 | 177.5 | 173.85 | -3.65 | -2.06 | 41932 | 0.73 | 191.75 | 26.7 | 2026-07-28 09:48:00 |
| The Karnataka Bank Ltd. | 532652 | 287.35 | 287.35 | 280.1 | 285.95 | 280.1 | -5.85 | -2.05 | 24965 | 0.70 | 287.35 | 70.9 | 2026-07-28 09:48:00 |
| The New India Assurance Company Ltd. | 540769 | 165 | 165.05 | 162.9 | 165.65 | 163.5 | -2.15 | -1.30 | 15576 | 0.25 | 324 | 81.6 | 2026-07-28 09:47:00 |
| The South Indian Bank Ltd. | 532218 | 47.93 | 48.2 | 47.21 | 47.92 | 47.34 | -0.58 | -1.21 | 237693 | 1.13 | 49.9 | 7.79 | 2026-07-28 09:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 588.8 | 596 | 578.1 | 583.5 | 594.1 | 10.60 | 1.82 | 24135 | 1.43 | 1613.9 | 342.55 | 2026-07-28 09:47:00 |
| Time Technoplast Ltd. | 532856 | 206.35 | 211.1 | 205 | 206.65 | 209.65 | 3.00 | 1.45 | 28382 | 0.60 | 513.35 | 69.55 | 2026-07-28 09:48:00 |
| Timken India Ltd. | 522113 | 3125 | 3144.75 | 3101.2 | 3127.15 | 3106.75 | -20.40 | -0.65 | 518 | 0.16 | 4816 | 2200 | 2026-07-28 09:48:00 |
| Tips Music Ltd. | 532375 | 710.6 | 716.05 | 702 | 712.45 | 704.3 | -8.15 | -1.14 | 4855 | 0.34 | 950 | 138.46 | 2026-07-28 09:48:00 |
| Titagarh Rail Systems Ltd. | 532966 | 815.3 | 820.7 | 811 | 816 | 811 | -5.00 | -0.61 | 4596 | 0.37 | 1896.5 | 128.05 | 2026-07-28 09:48:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1430 | 1440.4 | 1434.45 | -5.95 | -0.41 | 1544 | 0.22 | 2037.35 | 430.9 | 2026-07-28 09:48:00 |
| Transport Corporation Of India Ltd. | 532349 | 930.55 | 933.15 | 930.55 | 933.15 | 932.85 | -0.30 | -0.03 | 3 | 0.00 | 1301.85 | 556.05 | 2026-07-28 09:48:00 |
| Travel Food Services Ltd. | 544443 | 1275 | 1294.2 | 1275 | 1276.65 | 1287.85 | 11.20 | 0.88 | 138 | 0.02 | 2026-07-28 09:47:00 | ||
| Trident Ltd. | 521064 | 25.1 | 25.18 | 24.93 | 25.09 | 24.98 | -0.11 | -0.44 | 118799 | 0.30 | 52.85 | 22 | 2026-07-28 09:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.9 | 240.9 | 229.1 | 239.75 | 230.6 | -9.15 | -3.82 | 3087 | 0.07 | 536 | 215.55 | 2026-07-28 09:48:00 |
| Triveni Turbine Ltd. | 533655 | 618.8 | 620.05 | 612.25 | 623.8 | 618.55 | -5.25 | -0.84 | 4805 | 0.30 | 885 | 188.35 | 2026-07-28 09:47:00 |
| TTK Prestige Ltd. | 517506 | 660 | 662.7 | 652.9 | 657.6 | 654.25 | -3.35 | -0.51 | 887 | 0.06 | 1051 | 423.3 | 2026-07-28 09:48:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2874.75 | 2780 | 2847.2 | 2789 | -58.20 | -2.04 | 2681 | 0.75 | 4807.05 | 2035 | 2026-07-28 09:47:00 |
| TV Today Network Ltd. | 532515 | 117.3 | 117.3 | 117.3 | 116.15 | 117.3 | 1.15 | 0.99 | 50 | 0.00 | 324 | 94.1 | 2026-07-28 09:48:00 |
| TVS Holdings Ltd. | 520056 | 14656.8 | 14779.4 | 14656.7 | 14687.3 | 14736.45 | 49.15 | 0.33 | 17 | 0.03 | 16150 | 3410.55 | 2026-07-28 09:48:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3934.45 | 3850.05 | 3875.6 | 3934.1 | 58.50 | 1.51 | 3442 | 1.35 | 3974 | 926.35 | 2026-07-28 09:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.8 | 137.3 | 136 | 136.55 | 136.55 | 0.00 | 0.00 | 3388 | 0.05 | 2026-07-28 09:47:00 | ||
| UCO Bank | 532505 | 26.74 | 26.75 | 26.37 | 26.75 | 26.45 | -0.30 | -1.12 | 139231 | 0.37 | 70.66 | 11.1 | 2026-07-28 09:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.34 | 73.02 | 70.02 | 71.56 | 71.91 | 0.35 | 0.49 | 602937 | 4.34 | 73.25 | 5.86 | 2026-07-28 09:47:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 11943.05 | 11822.95 | 11888.6 | 11905.25 | 16.65 | 0.14 | 1786 | 2.13 | 13104 | 6005 | 2026-07-28 09:48:00 |
| Union Bank Of India | 532477 | 170.2 | 170.7 | 169.05 | 170.2 | 169.35 | -0.85 | -0.50 | 69744 | 1.18 | 205.45 | 38.3 | 2026-07-28 09:48:00 |
| Uniparts India Ltd. | 543689 | 704 | 706.2 | 691.8 | 704.5 | 693.25 | -11.25 | -1.60 | 525 | 0.04 | 722.15 | 260 | 2026-07-28 09:47:00 |
| United Breweries Ltd. | 532478 | 1429.85 | 1449 | 1428 | 1429.8 | 1445.85 | 16.05 | 1.12 | 2796 | 0.40 | 2299.4 | 1277 | 2026-07-28 09:48:00 |
| United Foodbrands Ltd. | 543283 | 697 | 698.45 | 688.9 | 699.55 | 694.2 | -5.35 | -0.76 | 747 | 0.05 | 1219 | 170.7 | 2026-07-28 09:47:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1491 | 1475.85 | 1482.05 | 1486 | 3.95 | 0.27 | 9642 | 1.43 | 1700 | 730.9 | 2026-07-28 09:48:00 |
| UNO Minda Ltd. | 532539 | 1166.45 | 1166.45 | 1153.6 | 1162.4 | 1156.95 | -5.45 | -0.47 | 5062 | 0.59 | 1381.95 | 433 | 2026-07-28 09:48:00 |
| Urban Company Ltd. | 544515 | 130.25 | 131.45 | 129.8 | 130.55 | 130.4 | -0.15 | -0.11 | 17224 | 0.22 | 2026-07-28 09:47:00 | ||
| Usha Martin Ltd. | 517146 | 522.15 | 526.65 | 506 | 501.9 | 509.05 | 7.15 | 1.42 | 109832 | 5.59 | 527 | 115.1 | 2026-07-28 09:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 906.05 | 908 | 899.85 | 902.85 | 899.85 | -3.00 | -0.33 | 975 | 0.09 | 1494.95 | 609.5 | 2026-07-28 09:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.51 | 14.58 | 14.35 | 14.51 | 14.45 | -0.06 | -0.41 | 41755 | 0.06 | 68.23 | 10.15 | 2026-07-28 09:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 228.4 | 228.4 | 225.15 | 228.4 | 225.35 | -3.05 | -1.34 | 285 | 0.01 | 535.2 | 170.05 | 2026-07-28 09:48:00 |
| V-Guard Industries Ltd. | 532953 | 296.45 | 296.45 | 292.45 | 294.25 | 293.45 | -0.80 | -0.27 | 1626 | 0.05 | 577.35 | 225.4 | 2026-07-28 09:48:00 |
| V-Mart Retail Ltd. | 534976 | 723.05 | 725.8 | 708.85 | 717.15 | 708.85 | -8.30 | -1.16 | 2192 | 0.16 | 4517.3 | 465.3 | 2026-07-28 09:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4438.9 | 4438.95 | 4438.9 | 4437.05 | 4438.95 | 1.90 | 0.04 | 5 | 0.00 | 6350.35 | 2046.55 | 2026-07-28 09:48:00 |
| VA Tech Wabag Ltd. | 533269 | 1998.2 | 1998.2 | 1855.5 | 1975.35 | 1861.45 | -113.90 | -5.77 | 18456 | 3.44 | 2252.4 | 240 | 2026-07-28 09:47:00 |
| Vadilal Industries Ltd. | 519156 | 6760 | 6838 | 6760 | 6770.9 | 6838 | 67.10 | 0.99 | 84 | 0.06 | 7398.95 | 1800 | 2026-07-28 09:48:00 |
| Vaibhav Global Ltd. | 532156 | 264.8 | 268.1 | 262.6 | 264.75 | 265.6 | 0.85 | 0.32 | 6445 | 0.17 | 543.05 | 174.45 | 2026-07-28 09:48:00 |
| Valor Estate Ltd. | 533160 | 113.85 | 113.85 | 113.25 | 113.65 | 113.25 | -0.40 | -0.35 | 287 | 0.00 | 284.95 | 52.5 | 2026-07-28 09:46:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.85 | 298.85 | 295.7 | 297.25 | 295.7 | -1.55 | -0.52 | 702 | 0.02 | 345.25 | 115.475 | 2026-07-28 09:47:00 |
| Varroc Engineering Ltd. | 541578 | 664.05 | 664.05 | 661 | 665.3 | 661 | -4.30 | -0.65 | 422 | 0.03 | 717 | 239.8 | 2026-07-28 09:47:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 467.35 | 463.45 | 464.45 | 467.1 | 2.65 | 0.57 | 27195 | 1.27 | 1707.1 | 381 | 2026-07-28 09:47:00 |
| Vedant Fashions Ltd. | 543463 | 414.45 | 435 | 410.3 | 409.35 | 417.8 | 8.45 | 2.06 | 33122 | 1.38 | 1511.2 | 329.65 | 2026-07-28 09:47:00 |
| Venky'S (India) Ltd. | 523261 | 1515.7 | 1581.9 | 1511.2 | 1501.15 | 1520 | 18.85 | 1.26 | 3618 | 0.55 | 2555 | 1166.05 | 2026-07-28 09:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1632.3 | 1698.5 | 1632.3 | 1690.7 | 1677.5 | -13.20 | -0.78 | 3697 | 0.62 | 2489.95 | 381.5 | 2026-07-28 09:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232.5 | 232.55 | 231.2 | 232.95 | 232.25 | -0.70 | -0.30 | 730 | 0.02 | 379.9 | 129.25 | 2026-07-28 09:47:00 |
| Vesuvius India Ltd. | 520113 | 454 | 454 | 448 | 450.65 | 448 | -2.65 | -0.59 | 182 | 0.01 | 6298.95 | 432 | 2026-07-28 09:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 325.75 | 318.15 | 315.2 | 318.15 | 2.95 | 0.94 | 3538 | 0.11 | 571.95 | 258.75 | 2026-07-28 09:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1348.95 | 1348.95 | 1337.45 | 1348.95 | 1342.65 | -6.30 | -0.47 | 401 | 0.05 | 1437 | 330 | 2026-07-28 09:47:00 |
| Vikram Solar Ltd. | 544488 | 181.35 | 182 | 180.2 | 181.2 | 181.25 | 0.05 | 0.03 | 17780 | 0.32 | 2026-07-28 09:47:00 | ||
| Vinati Organics Ltd. | 524200 | 1312.2 | 1318.65 | 1308.4 | 1312.2 | 1310.05 | -2.15 | -0.16 | 248 | 0.03 | 2372.95 | 1204 | 2026-07-28 09:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.6 | 29.08 | 27.6 | 28.41 | 28.45 | 0.04 | 0.14 | 10568 | 0.03 | 2026-07-28 09:47:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.07 | 13.13 | 13.03 | 13.07 | 13.08 | 0.01 | 0.08 | 3290245 | 4.30 | 19.15 | 5.7 | 2026-07-28 09:48:00 |
| Voltamp Transformers Ltd. | 532757 | 9160.85 | 9212.5 | 9125 | 9189.3 | 9135 | -54.30 | -0.59 | 552 | 0.50 | 14800 | 2352 | 2026-07-28 09:48:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 262.1 | 258.6 | 262.55 | 260 | -2.55 | -0.97 | 2279 | 0.06 | 798.4 | 228 | 2026-07-28 09:47:00 |
| Waaree Energies Ltd. | 544277 | 2748 | 2776.15 | 2716 | 2740.75 | 2765.75 | 25.00 | 0.91 | 7177 | 1.98 | 2026-07-28 09:47:00 | ||
| Websol Energy System Ltd. | 517498 | 99.05 | 99.7 | 98.1 | 99.05 | 99.25 | 0.20 | 0.20 | 29143 | 0.29 | 1891.1 | 50.39 | 2026-07-28 09:48:00 |
| Welspun Corp Ltd. | 532144 | 1620 | 1633.4 | 1615 | 1599.65 | 1619 | 19.35 | 1.21 | 9934 | 1.61 | 1699 | 177.85 | 2026-07-28 09:48:00 |
| Welspun Enterprises Ltd. | 532553 | 600.9 | 602.55 | 592.6 | 597.2 | 592.6 | -4.60 | -0.77 | 896 | 0.05 | 664.1 | 106.25 | 2026-07-28 09:48:00 |
| Wockhardt Ltd. | 532300 | 1863.95 | 1871.2 | 1845 | 1865.4 | 1845.65 | -19.75 | -1.06 | 12343 | 2.28 | 2420 | 145.35 | 2026-07-28 09:48:00 |
| Wonderla Holidays Ltd. | 538268 | 469 | 469 | 466.05 | 469.6 | 466.3 | -3.30 | -0.70 | 54 | 0.00 | 1106.7 | 273.15 | 2026-07-28 09:47:00 |
| Yasho Industries Ltd. | 541167 | 3090 | 3123.55 | 3071.3 | 3103.4 | 3123.55 | 20.15 | 0.65 | 179 | 0.06 | 3260 | 1151 | 2026-07-28 09:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 840.8 | 852.15 | 840.8 | 844 | 841 | -3.00 | -0.36 | 846 | 0.07 | 889.8 | 304 | 2026-07-28 09:47:00 |
| Yatra Online Ltd | 543992 | 110.85 | 112.25 | 109.6 | 110.65 | 109.75 | -0.90 | -0.81 | 20608 | 0.23 | 2026-07-28 09:47:00 | ||
| Yes Bank Ltd. | 532648 | 22.94 | 22.96 | 22.82 | 22.95 | 22.9 | -0.05 | -0.22 | 613620 | 1.41 | 32.81 | 14.4 | 2026-07-28 09:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.2 | 209.35 | 204.2 | 203.45 | 206 | 2.55 | 1.25 | 18281 | 0.38 | 2026-07-28 09:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1687 | 1689 | 1633.9 | 1689.5 | 1638.1 | -51.40 | -3.04 | 35741 | 5.85 | 2627.95 | 175.5 | 2026-07-28 09:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2300.75 | 2315 | 2296.85 | 2299.85 | 2303 | 3.15 | 0.14 | 714 | 0.16 | 18100.05 | 2261 | 2026-07-28 09:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1114.3 | 1104 | 1108 | 1110 | 2.00 | 0.18 | 3657 | 0.41 | 1323.9 | 350.3 | 2026-07-28 09:48:00 |
| Zydus Wellness Ltd. | 531335 | 548.55 | 563.3 | 548.55 | 559.7 | 558.55 | -1.15 | -0.21 | 4661 | 0.26 | 2622 | 357.55 | 2026-07-28 09:48:00 |