Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10735.80
updated on: 16-Jun-2026 [15:59]

Advances - 434 | Declines - 318 | Unchanged - 1

Overview

Open 10726.19 Prev. Close 10735.80
Day High 10740.93 52 Week High 11234.91
Day Low 10693.57 52 Week Low 9480.66

Pivot Levels - Classic: as on 16-Jun-2026

PP: 10723.43 Resistance Support
First 10753.29 10705.93
Second 10770.79 10676.07
Third 10800.65 10658.57
Low
10693.57
Day Range High
10740.93
Low
10304.05
Month Range High
10755.60
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1131.35 1135 3.65 0.32
3M India Ltd. 31680.9 32370 689.10 2.18
5Paisa Capital Ltd. 316.8 327.35 10.55 3.33
63 Moons Technologies Ltd. 660.4 668.9 8.50 1.29
Action Construction Equipment Ltd. 928.6 928.65 0.05 0.01
Adani Energy Solutions Ltd. 1490.8 1500.95 10.15 0.68
Adani Enterprises Ltd. 2942.85 2945 2.15 0.07
Adani Green Energy Ltd. 1482.95 1486 3.05 0.21
Adani Ports and Special Economic Zone Ltd. 1804.35 1823.1 18.75 1.04
Adani Power Ltd. 220.5 221.95 1.45 0.66
ADF Foods Ltd. 281.7 293 11.30 4.01
Aditya Birla Capital Ltd. 367.9 372.85 4.95 1.35
Aditya Vision Ltd. 567.55 579.9 12.35 2.18
Advanced Enzyme Technologies Ltd. 366.5 368.5 2.00 0.55
Aegis Vopak Terminals Ltd. 232.05 236.55 4.50 1.94
Aether Industries Ltd. 1150 1177.35 27.35 2.38
Ahluwalia Contracts (India) Ltd. 805.9 834 28.10 3.49
AIA Engineering Ltd. 4465.2 4495 29.80 0.67
Ajanta Pharma Ltd. 3058.75 3062.35 3.60 0.12
Alembic Pharmaceuticals Ltd. 738.6 744.7 6.10 0.83
Alicon Castalloy Ltd. 652.35 663 10.65 1.63
Alkem Laboratories Ltd. 5336.8 5353 16.20 0.30
Alok Industries Ltd. 12.7 12.95 0.25 1.97
Amber Enterprises India Ltd. 7615.85 7778.6 162.75 2.14
Anant Raj Ltd. 537.2 541.8 4.60 0.86
Andrew Yule & Company Ltd. 23.85 24.43 0.58 2.43
Apar Industries Ltd. 15973.35 15978.9 5.55 0.03
Apcotex Industries Ltd. 520 521.9 1.90 0.37
Apeejay Surrendra Park Hotels Ltd. 118.15 118.2 0.05 0.04
APL Apollo Tubes Ltd. 1833.5 1842.3 8.80 0.48
Apollo Micro Systems Ltd. 422 429 7.00 1.66
Aptech Ltd. 117.25 122.4 5.15 4.39
Arman Financial Services Ltd. 1650.25 1691.7 41.45 2.51
Arvind Fashions Ltd. 462 463 1.00 0.22
Ashiana Housing Ltd. 363.55 386.8 23.25 6.40
ASM Technologies Ltd. 3616.45 3801.25 184.80 5.11
Astec Lifesciences Ltd. 761.2 790.3 29.10 3.82
Astra Microwave Products Ltd. 1457.75 1463.95 6.20 0.43
Astral Ltd. 1544.55 1569.05 24.50 1.59
Avenue Supermarts Ltd. 4100 4200.9 100.90 2.46
AvenuesAI Ltd. 13.81 14.42 0.61 4.42
AVT Natural Products Ltd. 72.69 72.8 0.11 0.15
Awfis Space Solutions Ltd. 302.9 303.65 0.75 0.25
AWL Agri Business Ltd. 191.25 196.65 5.40 2.82
Azad Engineering Ltd. 2121.9 2139.2 17.30 0.82
Bajaj Auto Ltd. 9942.6 9943 0.40 0.00
Bajaj Consumer Care Ltd. 592.7 596.15 3.45 0.58
Bajaj Finserv Ltd. 1749.75 1783.2 33.45 1.91
Balmer Lawrie & Company Ltd. 177.7 181.5 3.80 2.14
Balu Forge Industries Ltd. 449.25 454.2 4.95 1.10
Bandhan Bank Ltd. 210.9 216 5.10 2.42
Bengal & Assam Company Ltd. 6485.15 6489.8 4.65 0.07
BF Investment Ltd. 446.05 451.1 5.05 1.13
BF Utilities Ltd. 616.1 630 13.90 2.26
Bharat Dynamics Ltd. 1210.05 1238.1 28.05 2.32
Bharti Airtel Ltd. 1840.85 1850.45 9.60 0.52
Bikaji Foods International Ltd. 659.95 673.1 13.15 1.99
Birlasoft Ltd. 323.7 325.75 2.05 0.63
BlackBuck Ltd. 548.25 549.5 1.25 0.23
BLS International Services Ltd. 264 264.45 0.45 0.17
Blue Jet Healthcare Ltd. 504.4 509.9 5.50 1.09
Bosch Home Comfort India Ltd. 1345.15 1347.85 2.70 0.20
Brainbees Solutions Ltd. 218.85 218.95 0.10 0.05
Brigade Enterprises Ltd. 513.3 713.95 200.65 39.09
Canara Bank 132.15 133.2 1.05 0.79
Cantabil Retail India Ltd. 219.3 220 0.70 0.32
Capacit'e Infraprojects Ltd. 224.1 237 12.90 5.76
Caplin Point Laboratories Ltd. 2363.65 2377.05 13.40 0.57
Capri Global Capital Ltd. 214.4 216 1.60 0.75
CarTrade Tech Ltd. 2325.3 2369.15 43.85 1.89
Carysil Ltd. 1173 1180.95 7.95 0.68
CE Info Systems Ltd. 864.55 881.95 17.40 2.01
Cello World Ltd. 380.75 393.35 12.60 3.31
Central Bank Of India 31.9 32.04 0.14 0.44
Century Plyboards (India) Ltd. 752.6 754.5 1.90 0.25
Chalet Hotels Ltd. 746.95 758.75 11.80 1.58
Chemplast Sanmar Ltd. 201.4 203.85 2.45 1.22
Choice International Ltd. 702.3 710.65 8.35 1.19
CIE Automotive India Ltd. 464.3 467.4 3.10 0.67
City Union Bank Ltd. 199.5 206.15 6.65 3.33
Coal India Ltd. 444.85 451.8 6.95 1.56
Cochin Shipyard Ltd. 1412.5 1427.1 14.60 1.03
Coforge Ltd. 1402.8 1458 55.20 3.93
Cohance Lifesciences Ltd. 426.45 432 5.55 1.30
Computer Age Management Services Ltd. 777.4 785 7.60 0.98
CreditAccess Grameen Ltd. 1373.9 1409.75 35.85 2.61
Cyient DLM Ltd. 468.35 469.25 0.90 0.19
Cyient Ltd. 897.05 898.95 1.90 0.21
Data Patterns (India) Ltd. 4416.9 4465 48.10 1.09
Datamatics Global Services Ltd. 793 804.05 11.05 1.39
DCM Shriram Ltd. 1048.75 1052.75 4.00 0.38
DCX Systems Ltd. 185.65 187.7 2.05 1.10
Delta Corp Ltd. 65.33 65.81 0.48 0.73
Devyani International Ltd. 111.35 114.5 3.15 2.83
Dilip Buildcon Ltd. 431.5 437.25 5.75 1.33
Divi's Laboratories Ltd. 6608.15 6718.7 110.55 1.67
Dixon Technologies (India) Ltd. 11956.5 12085.95 129.45 1.08
DLF Ltd. 613.05 623.7 10.65 1.74
DOMS Industries Ltd. 2269.9 2320.05 50.15 2.21
Dr. Lal Pathlabs Ltd. 1618.75 1649.2 30.45 1.88
Dreamfolks Services Ltd. 72.72 74.39 1.67 2.30
Dwarikesh Sugar Industries Ltd. 45.12 45.24 0.12 0.27
eClerx Services Ltd. 1409.7 1435.25 25.55 1.81
Edelweiss Financial Services Ltd. 114.4 118.45 4.05 3.54
EIH Associated Hotels Ltd. 308.15 310.25 2.10 0.68
Electronics Mart India Ltd. 110 111.4 1.40 1.27
Emami Ltd. 396.8 399.75 2.95 0.74
Embassy Developments Ltd. 61.41 66.59 5.18 8.44
EMS Ltd. 308.7 314.45 5.75 1.86
eMudhra Ltd. 457.4 459.15 1.75 0.38
EPACK Durable Ltd. 229.75 230.3 0.55 0.24
Equitas Small Finance Bank Ltd. 78.42 79.24 0.82 1.05
ESAF Small Finance Bank Ltd. 29.01 31.51 2.50 8.62
Eternal Ltd. 251.75 253.1 1.35 0.54
Exicom Tele-Systems Ltd. 161.75 166 4.25 2.63
Fairchem Organics Ltd. 609.55 610 0.45 0.07
FDC Ltd. 384.7 385.3 0.60 0.16
Fedbank Financial Services Ltd 162.15 162.3 0.15 0.09
Filatex India Ltd. 53.18 53.5 0.32 0.60
Fine Organic Industries Ltd. 4919.45 5005.75 86.30 1.75
Fineotex Chemical Ltd. 41.57 43.02 1.45 3.49
Flair Writing Industries Ltd. 263.9 266.95 3.05 1.16
Fusion Finance Ltd. 177.95 184.1 6.15 3.46
GAIL (India) Ltd. 175.5 176.5 1.00 0.57
Galaxy Surfactants Ltd. 1758.15 1793.95 35.80 2.04
Ganesh Housing Ltd. 764.45 771.5 7.05 0.92
GE Vernova T&D India Ltd. 4804.45 4889.65 85.20 1.77
Genus Power Infrastructures Ltd. 320.8 329.45 8.65 2.70
Geojit Financial Services Ltd. 76.49 78.28 1.79 2.34
Global Health Ltd. 1217.1 1249 31.90 2.62
Globus Spirits Ltd. 860.55 862.45 1.90 0.22
GMR Airports Ltd. 106.75 107.7 0.95 0.89
GNA Axles Ltd. 375.5 380.35 4.85 1.29
Go Fashion (India) Ltd. 368.55 379.05 10.50 2.85
Godrej Agrovet Ltd. 570.7 573.25 2.55 0.45
Godrej Properties Ltd. 1766.05 1776.75 10.70 0.61
Goldiam International Ltd. 469.75 477.35 7.60 1.62
Gravita India Ltd. 1658.25 1665 6.75 0.41
Greenlam Industries Ltd. 252.55 261.2 8.65 3.43
Greenply Industries Ltd. 293.75 298 4.25 1.45
GTPL Hathway Ltd. 65.05 65.97 0.92 1.41
Gujarat Ambuja Exports Ltd. 157.05 158.05 1.00 0.64
Gujarat Industries Power Company Ltd. 162.65 163.45 0.80 0.49
Gujarat Mineral Development Corporation Ltd. 606.65 615.75 9.10 1.50
Gulf Oil Lubricants India Ltd. 977.55 989.25 11.70 1.20
H.G. Infra Engineering Ltd. 575.5 580 4.50 0.78
Happiest Minds Technologies Ltd. 351.65 352 0.35 0.10
Harsha Engineers International Ltd. 420.15 437 16.85 4.01
Hatsun Agro Product Ltd. 908.6 910.1 1.50 0.17
Havells India Ltd. 1172.85 1181.6 8.75 0.75
HBL Engineering Ltd. 792.4 797.75 5.35 0.68
HCL Technologies Ltd. 1119.15 1155.9 36.75 3.28
HDFC Asset Management Company Ltd. 2622.65 2656.2 33.55 1.28
Healthcare Global Enterprises Ltd. 625.7 626.85 1.15 0.18
Hemisphere Properties India Ltd. 141.15 141.25 0.10 0.07
Heritage Foods Ltd. 321.1 331.65 10.55 3.29
Hexaware Technologies Ltd. 497.95 499.85 1.90 0.38
Hikal Ltd. 186.8 190 3.20 1.71
Himatsingka Seide Ltd. 77.65 77.8 0.15 0.19
Hinduja Global Solutions Ltd. 427.7 431.65 3.95 0.92
Hitachi Energy India Ltd. 34677.1 34732.15 55.05 0.16
Home First Finance Company India Ltd. 1116 1127 11.00 0.99
Honda India Power Products Ltd. 2189.5 2191.3 1.80 0.08
Honeywell Automation India Ltd. 35950 36375 425.00 1.18
Housing & Urban Development Corporation Ltd. 209.35 212.75 3.40 1.62
ICICI Bank Ltd. 1327.75 1331.65 3.90 0.29
ICICI Lombard General Insurance Company Ltd. 1734.45 1776 41.55 2.40
ICICI Prudential Life Insurance Company Ltd. 486.25 491.75 5.50 1.13
Ideaforge Technology Ltd. 871.8 890 18.20 2.09
IFGL Refractories Ltd. 192.5 194.4 1.90 0.99
IIFL Capital Services Ltd. 340.65 343.45 2.80 0.82
IIFL Finance Ltd. 521.7 527 5.30 1.02
Indegene Ltd. 513.7 515.95 2.25 0.44
India Tourism Development Corporation Ltd. 598.3 620.05 21.75 3.64
Indiamart Intermesh Ltd. 2050.55 2082.55 32.00 1.56
Indian Bank 848.6 853.75 5.15 0.61
Indian Energy Exchange Ltd. 122.95 123.4 0.45 0.37
Indian Oil Corporation Ltd. 144.45 145.1 0.65 0.45
Indian Overseas Bank 33.86 34.03 0.17 0.50
Indian Railway Catering And Tourism Corporation Ltd. 518.25 521.75 3.50 0.68
Indian Railway Finance Corporation Ltd. 97.07 97.86 0.79 0.81
Indian Renewable Energy Development Agency Ltd. 124.85 126.3 1.45 1.16
Indigo Paints Ltd. 1006.95 1029.7 22.75 2.26
Indraprastha Gas Ltd. 169.55 169.75 0.20 0.12
Info Edge (India) Ltd. 982.7 998.55 15.85 1.61
Innova Captab Ltd. 948.85 956.65 7.80 0.82
Inox Green Energy Services Ltd. 195.2 196.6 1.40 0.72
Inox India Ltd. 1788.75 1838.25 49.50 2.77
Inox Wind Ltd. 89.86 91.3 1.44 1.60
Insecticides (India) Ltd. 709.5 712.85 3.35 0.47
Intellect Design Arena Ltd. 758.15 758.95 0.80 0.11
IRB Infrastructure Developers Ltd. 21.11 21.34 0.23 1.09
Ircon International Ltd. 138.05 139 0.95 0.69
ITI Ltd. 302.05 302.45 0.40 0.13
J Kumar Infraprojects Ltd. 484.15 490.25 6.10 1.26
Jagran Prakashan Ltd. 63.75 64.17 0.42 0.66
Jamna Auto Industries Ltd. 125.05 128.65 3.60 2.88
Jindal Stainless Ltd. 701.1 711.85 10.75 1.53
Jindal Worldwide Ltd. 30.07 30.31 0.24 0.80
JIO Financial Services Ltd. 239.5 242.2 2.70 1.13
JK Cement Ltd. 5170.6 5342.7 172.10 3.33
JK Paper Ltd. 356.85 359.35 2.50 0.70
JM Financial Ltd. 123.55 123.7 0.15 0.12
JSW Holdings Ltd. 12426.7 12788.8 362.10 2.91
JTEKT India Ltd. 131.75 133.35 1.60 1.21
JTL Industries Ltd 76.73 77.7 0.97 1.26
Jubilant FoodWorks Ltd. 422.75 423.15 0.40 0.09
Jubilant Ingrevia Ltd. 638 650.9 12.90 2.02
Jupiter Life Line Hospitals Ltd. 1324.7 1337.65 12.95 0.98
Jupiter Wagons Ltd. 275.6 276.55 0.95 0.34
Just Dial Ltd. 539.4 544.6 5.20 0.96
Jyoti CNC Automation Ltd. 689.45 700.9 11.45 1.66
Jyoti Resins & Adhesives Ltd. 967.15 994.25 27.10 2.80
K.P.R. Mill Ltd. 1052.4 1054.8 2.40 0.23
Kalpataru Projects International Ltd. 1302.75 1375.25 72.50 5.57
Kama Holdings Ltd. 2617.3 2669 51.70 1.98
Kaynes Technology India Ltd. 3081.75 3177.85 96.10 3.12
KEC International Ltd. 512.8 529 16.20 3.16
Kewal Kiran Clothing Ltd. 461.15 484.25 23.10 5.01
KFin Technologies Ltd. 847.1 855.25 8.15 0.96
Kingfa Science & Technology (India) Ltd. 5010.1 5085.25 75.15 1.50
KIOCL Ltd. 402.4 409.7 7.30 1.81
Kitex Garments Ltd. 153.9 155.15 1.25 0.81
KNR Constructions Ltd. 127.3 129.65 2.35 1.85
Kolte-Patil Developers Ltd. 360.95 364.5 3.55 0.98
Kovai Medical Center & Hospital Ltd. 5770.7 5800 29.30 0.51
KRBL Ltd. 374.1 382.1 8.00 2.14
Krishna Institute of Medical Sciences Ltd 771.35 774.95 3.60 0.47
L&T Finance Ltd. 293.4 294.25 0.85 0.29
L&T Technology Services Ltd. 3395.7 3458.95 63.25 1.86
La Opala RG Ltd. 178.5 182 3.50 1.96
Landmark Cars Ltd. 423.1 425.5 2.40 0.57
Latent View Analytics Ltd. 302.9 304.85 1.95 0.64
Le Travenues Technology Ltd. 182.7 188 5.30 2.90
Life Insurance Corporation of India 405.4 410.75 5.35 1.32
Linde India Ltd. 6939.15 6989.75 50.60 0.73
Lloyds Engineering Works Ltd. 71.36 79.95 8.59 12.04
Lodha Developers Ltd. 920.65 932.65 12.00 1.30
LT Foods Ltd. 381.15 381.3 0.15 0.04
LTM Ltd. 3896.95 3995 98.05 2.52
Magellanic Cloud Ltd. 26.62 28.31 1.69 6.35
Mahanagar Gas Ltd. 1139.35 1186 46.65 4.09
Mahindra & Mahindra Financial Services Ltd. 297.45 297.65 0.20 0.07
Mahindra Lifespace Developers Ltd. 333.55 341.4 7.85 2.35
Manappuram Finance Ltd. 317.8 318.75 0.95 0.30
Marico Ltd. 809.35 809.45 0.10 0.01
MAS Financial Services Ltd. 309.5 315 5.50 1.78
Mastek Ltd. 1613.85 1632 18.15 1.12
Max Estates Ltd. 435.75 457.95 22.20 5.09
Mayur Uniquoters Ltd. 797 824.5 27.50 3.45
Mazagon Dock Shipbuilders Ltd. 2439.7 2459.6 19.90 0.82
Meghmani Organics Ltd. 49.61 52 2.39 4.82
Metropolis Healthcare Ltd. 525.45 534.4 8.95 1.70
Mishra Dhatu Nigam Ltd. 436.05 436.95 0.90 0.21
MMTC Ltd. 70.14 76.2 6.06 8.64
MOIL Ltd. 295.85 298.85 3.00 1.01
Mphasis Ltd. 2309.45 2327.65 18.20 0.79
MPS Ltd. 1809.4 1819.3 9.90 0.55
Mrs. Bectors Food Specialities Ltd. 183.65 184.45 0.80 0.44
MSTC Ltd. 630 695 65.00 10.32
MTAR Technologies Ltd. 7356.5 7629.1 272.60 3.71
Muthoot Microfin Ltd. 195.35 208.3 12.95 6.63
NACL Industries Ltd. 164.7 172.25 7.55 4.58
Natco Pharma Ltd. 847.55 852.15 4.60 0.54
National Fertilizers Ltd. 75.87 78.11 2.24 2.95
Nava Ltd. 602.6 618 15.40 2.56
Navin Fluorine International Ltd. 7274.8 7276 1.20 0.02
Nazara Technologies Ltd. 290.6 302.55 11.95 4.11
NBCC (India) Ltd. 107.3 108.65 1.35 1.26
Neogen Chemicals Ltd. 2061.7 2065.4 3.70 0.18
Netweb Technologies India Ltd. 4610.55 4834.8 224.25 4.86
Network 18 Media & Investments Ltd. 32.53 33.93 1.40 4.30
Newgen Software Technologies Ltd. 470.3 477.95 7.65 1.63
NHPC Ltd. 74.61 74.89 0.28 0.38
NIIT Learning Systems Ltd. 213.45 222.1 8.65 4.05
Nippon Life India Asset Management Ltd. 1139.8 1143 3.20 0.28
Nitin Spinners Ltd. 547.85 548 0.15 0.03
NTPC Ltd. 348.15 354.9 6.75 1.94
Nucleus Software Exports Ltd. 740.65 763.4 22.75 3.07
Oberoi Realty Ltd. 1668.85 1694 25.15 1.51
Oil India Ltd. 417.25 420.9 3.65 0.87
Optiemus Infracom Ltd. 427.6 428.3 0.70 0.16
Oracle Financial Services Software Ltd. 9363.25 9471.05 107.80 1.15
Orient Electric Ltd. 181.4 186.1 4.70 2.59
Paisalo Digital Ltd. 58.07 59.4 1.33 2.29
Panama Petrochem Ltd. 381.25 383.2 1.95 0.51
Paradeep Phosphates Ltd. 127.45 133.7 6.25 4.90
Patel Engineering Ltd. 27.68 28.64 0.96 3.47
PB Fintech Ltd. 1580.2 1603 22.80 1.44
PDS Ltd. 320.75 336.5 15.75 4.91
Persistent Systems Ltd. 4890.45 5013.3 122.85 2.51
Petronet LNG Ltd. 286.05 290.35 4.30 1.50
PG Electroplast Ltd. 492.7 527.05 34.35 6.97
Physicswallah Ltd. 108.45 109.9 1.45 1.34
PI Industries Ltd. 2833.95 2878.85 44.90 1.58
PNB Housing Finance Ltd. 1016.95 1017.65 0.70 0.07
PNC Infratech Ltd. 206.55 207.75 1.20 0.58
Pokarna Ltd. 871.55 915.2 43.65 5.01
Polycab India Ltd. 9557.2 9621.45 64.25 0.67
Polyplex Corporation Ltd. 913.55 931.25 17.70 1.94
Poonawalla Fincorp Ltd. 399.65 404 4.35 1.09
Power Finance Corporation Ltd. 424.5 427.5 3.00 0.71
Praj Industries Ltd. 336.8 342.25 5.45 1.62
Prataap Snacks Ltd. 1114 1126.5 12.50 1.12
Premier Energies Ltd. 1044.65 1061.15 16.50 1.58
Prestige Estates Projects Ltd. 1472.45 1516.9 44.45 3.02
Prince Pipes and Fittings Ltd. 279.6 284.8 5.20 1.86
Prudent Corporate Advisory Services Ltd. 3000.15 3026.8 26.65 0.89
PTC India Ltd. 190.65 195.5 4.85 2.54
Punjab & Sind Bank 24.03 24.09 0.06 0.25
Punjab National Bank 107.9 107.95 0.05 0.05
PVR Inox Ltd. 944.65 950.55 5.90 0.62
Quess Corp Ltd. 245.6 248.9 3.30 1.34
R Systems International Ltd. 256.9 261 4.10 1.60
Rail Vikas Nigam Ltd. 239.75 241.7 1.95 0.81
Railtel Corporation Of India Ltd. 318.5 322.05 3.55 1.11
Rainbow Children's Medicare Ltd. 1417.9 1426.05 8.15 0.57
Rajesh Exports Ltd. 80.9 84.9 4.00 4.94
Rashtriya Chemicals and Fertilizers Ltd. 128.9 132.65 3.75 2.91
RateGain Travel Technologies Ltd. 823.95 839.25 15.30 1.86
Ratnamani Metals & Tubes Ltd. 2591.25 2597.55 6.30 0.24
Raymond Lifestyle Ltd. 807.6 816.2 8.60 1.06
REC Ltd. 352 355.9 3.90 1.11
Redington Ltd. 242.9 243.35 0.45 0.19
Relaxo Footwears Ltd. 341.45 348.7 7.25 2.12
Reliance Industrial Infrastructure Ltd. 794.45 852.5 58.05 7.31
Reliance Power Ltd. 26.66 27.11 0.45 1.69
Religare Enterprises Ltd. 240.4 243.85 3.45 1.44
Repco Home Finance Ltd. 390.85 391.65 0.80 0.20
RHI Magnesita India Ltd. 375.8 377.5 1.70 0.45
Rites Ltd. 208.35 209.15 0.80 0.38
Rolex Rings Ltd 140.55 140.9 0.35 0.25
Rossari Biotech Ltd. 511.6 512 0.40 0.08
Route Mobile Ltd. 526.5 543.7 17.20 3.27
Samhi Hotels Ltd. 168.15 170.5 2.35 1.40
Sangam (India) Ltd. 530.45 532.25 1.80 0.34
Sanghvi Movers Ltd. 421.5 424.35 2.85 0.68
Sanofi Consumer Healthcare India Ltd. 4706.45 4773 66.55 1.41
Sapphire Foods India Ltd. 173.4 179.35 5.95 3.43
Saregama India Ltd. 462.7 464.65 1.95 0.42
Sasken Technologies Ltd. 2129.3 2180.2 50.90 2.39
Savita Oil Technologies Ltd. 578.45 601.95 23.50 4.06
SBFC Finance Ltd. 92.8 92.86 0.06 0.06
SBI Cards And Payment Services Ltd. 600.7 620.7 20.00 3.33
SBI Life Insurance Company Ltd. 1759.15 1768 8.85 0.50
SH Kelkar And Company Ltd. 134.8 142.3 7.50 5.56
Shankara Building Products Ltd. 112.6 114.8 2.20 1.95
Shanthi Gears Ltd. 446.75 455.4 8.65 1.94
Sharda Motor Industries Ltd. 803.75 813 9.25 1.15
Shilchar Technologies Ltd. 4140.05 4188.95 48.90 1.18
Shilpa Medicare Ltd. 532.3 545.35 13.05 2.45
Shivalik Bimetal Controls Ltd. 725.05 738.6 13.55 1.87
Shoppers Stop Ltd. 369.9 370.55 0.65 0.18
Siemens Energy India Ltd. 3554.9 3632.2 77.30 2.17
Signatureglobal (India) Ltd. 788.9 796.35 7.45 0.94
Sindhu Trade Links Ltd. 25.13 26.33 1.20 4.78
SJS Enterprises Ltd. 2205.4 2221.1 15.70 0.71
SJVN Ltd. 73.15 73.56 0.41 0.56
Skipper Ltd. 549.4 553.75 4.35 0.79
Sobha Ltd. 1372.8 1394.8 22.00 1.60
Somany Ceramics Ltd. 522.35 523.25 0.90 0.17
Sona BLW Precision Forgings Ltd. 595.95 597 1.05 0.18
Sonata Software Ltd. 260.5 309.5 49.00 18.81
Spandana Sphoorty Financial Ltd. 238.1 243.95 5.85 2.46
Stanley Lifestyles Ltd. 142 144.6 2.60 1.83
Sterling and Wilson Renewable Energy Ltd. 211.05 213.05 2.00 0.95
Stove Kraft Ltd. 658.55 659.9 1.35 0.20
Strides Pharma Science Ltd. 1085.35 1104.95 19.60 1.81
Stylam Industries Ltd. 3253.3 3257.55 4.25 0.13
Subros Ltd. 743.9 746.9 3.00 0.40
Sula Vineyards Ltd. 156.7 157.55 0.85 0.54
Sun Pharma Advanced Research Company Ltd. 229.3 233.65 4.35 1.90
Sun Pharmaceutical Industries Ltd. 1806.45 1806.8 0.35 0.02
Sun TV Network Ltd. 517.7 521.45 3.75 0.72
Suryoday Small Finance Bank Ltd. 171.75 174.6 2.85 1.66
Suzlon Energy Ltd. 55.57 58.06 2.49 4.48
Syrma SGS Technology Ltd. 1300.55 1303.8 3.25 0.25
Tamil Nadu Newsprint & Papers Ltd. 144.9 145.15 0.25 0.17
Tanla Platforms Ltd. 521.9 526.55 4.65 0.89
Tarsons Products Ltd. 206.8 233.65 26.85 12.98
Tata Consultancy Services Ltd. 2161.7 2193.2 31.50 1.46
Tatva Chintan Pharma Chem Ltd. 1179.65 1188 8.35 0.71
TCI Express Ltd. 526.1 530.8 4.70 0.89
TeamLease Services Ltd. 1408.85 1410 1.15 0.08
Tech Mahindra Ltd. 1425.45 1442.1 16.65 1.17
Techno Electric & Engineering Company Ltd. 1079.9 1096.45 16.55 1.53
Technocraft Industries (India) Ltd. 2526.6 2546.3 19.70 0.78
Tega Industries Ltd. 1783 1824.2 41.20 2.31
Texmaco Rail & Engineering Ltd. 106.4 107.8 1.40 1.32
The Anup Engineering Ltd. 1962.6 1980.4 17.80 0.91
The Jammu & Kashmir Bank Ltd. 160.05 162.3 2.25 1.41
The Karnataka Bank Ltd. 272.85 278.4 5.55 2.03
The New India Assurance Company Ltd. 160.4 161.8 1.40 0.87
The South Indian Bank Ltd. 46.9 47.15 0.25 0.53
Time Technoplast Ltd. 177.1 179.5 2.40 1.36
Timken India Ltd. 3515.4 3630 114.60 3.26
Titagarh Rail Systems Ltd. 858.05 888 29.95 3.49
Torrent Power Ltd. 1388.9 1416.55 27.65 1.99
Trident Ltd. 24.62 24.86 0.24 0.97
TTK Prestige Ltd. 531.2 540.9 9.70 1.83
Tube Investments of India Ltd. 3227.65 3257.15 29.50 0.91
TV Today Network Ltd. 106.5 107.25 0.75 0.70
TVS Supply Chain Solutions Ltd. 134.75 135.15 0.40 0.30
UCO Bank 26.19 26.33 0.14 0.53
Ujjivan Small Finance Bank Ltd. 56.95 57.65 0.70 1.23
Uniparts India Ltd. 662.95 666.3 3.35 0.51
United Spirits Ltd. 1271.2 1299.6 28.40 2.23
UTI Asset Management Company Ltd. 941.35 943.4 2.05 0.22
Utkarsh Small Finance Bank Ltd. 13.46 13.74 0.28 2.08
Uttam Sugar Mills Ltd. 237.75 238.05 0.30 0.13
V-Guard Industries Ltd. 303.15 306.2 3.05 1.01
VA Tech Wabag Ltd. 1629.25 1758.3 129.05 7.92
Vadilal Industries Ltd. 6034 6200 166.00 2.75
Vaibhav Global Ltd. 241.7 242.6 0.90 0.37
Valiant Organics Ltd. 281.4 284.05 2.65 0.94
Vardhman Special Steels Ltd. 283.8 285.15 1.35 0.48
Varroc Engineering Ltd. 582.95 619.35 36.40 6.24
Vedant Fashions Ltd. 412.05 412.9 0.85 0.21
Venky'S (India) Ltd. 1401.4 1404.95 3.55 0.25
Venus Pipes & Tubes Ltd. 1428.4 1447.55 19.15 1.34
Vesuvius India Ltd. 454.95 459.75 4.80 1.06
Vidhi Specialty Food Ingredients Ltd. 291.05 291.3 0.25 0.09
Vijaya Diagnostic Centre Ltd. 1283.95 1299.05 15.10 1.18
Vishnu Prakash R Punglia Ltd. 27.83 29.22 1.39 4.99
Voltamp Transformers Ltd. 9890.65 9941.9 51.25 0.52
VRL Logistics Ltd. 237.6 238 0.40 0.17
Waaree Energies Ltd. 3052 3062 10.00 0.33
Websol Energy System Ltd. 105.3 106.2 0.90 0.85
Welspun Living Ltd. 144.9 145.9 1.00 0.69
Wonderla Holidays Ltd. 486.6 489 2.40 0.49
Yatra Online Ltd 107.05 108.7 1.65 1.54
Yes Bank Ltd. 23.77 23.81 0.04 0.17
Zen Technologies Ltd. 1789.25 1842.15 52.90 2.96
Zydus Wellness Ltd. 499.5 507.95 8.45 1.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 488.9 487 -1.90 -0.39
Aarti Drugs Ltd. 374.6 371.9 -2.70 -0.72
Aarti Industries Ltd. 497.7 492.5 -5.20 -1.04
Aarti Pharmalabs Ltd. 639.8 636 -3.80 -0.59
Aavas Financiers Ltd. 1401.1 1393.55 -7.55 -0.54
Accelya Solutions India Ltd. 1116.45 1111.15 -5.30 -0.47
Acutaas Chemicals Ltd. 3094.15 3003.8 -90.35 -2.92
Adani Total Gas Ltd. 720.7 710.75 -9.95 -1.38
Aditya Birla Fashion and Retail Ltd. 61.02 60.97 -0.05 -0.08
Aditya Birla Sun Life AMC Ltd. 1146.5 1124.45 -22.05 -1.92
Ador Welding Ltd. 1179.3 1164.25 -15.05 -1.28
Afcons Infrastructure Ltd. 325.65 325.55 -0.10 -0.03
Affle 3i Ltd. 1487.3 1472.75 -14.55 -0.98
Alivus Life Sciences Ltd. 1051.55 1040.35 -11.20 -1.07
Allcargo Logistics Ltd. 9.19 9.11 -0.08 -0.87
Anand Rathi Wealth Ltd. 1781.9 1761 -20.90 -1.17
Angel One Ltd. 352.3 347.5 -4.80 -1.36
Anthem Biosciences Ltd. 773.1 772.95 -0.15 -0.02
Anupam Rasayan India Ltd. 1266.6 1251.5 -15.10 -1.19
Apollo Pipes Ltd. 506.85 499.8 -7.05 -1.39
Aptus Value Housing Finance India Ltd. 272.4 267.15 -5.25 -1.93
Archean Chemical Industries Ltd. 540 527.9 -12.10 -2.24
Asahi India Glass Ltd. 892.9 886.05 -6.85 -0.77
Ashapura Minechem Ltd. 708.7 707.5 -1.20 -0.17
Ashoka Buildcon Ltd. 132.5 132.3 -0.20 -0.15
ASK Automotive Ltd. 450.95 449.4 -1.55 -0.34
Aster DM Healthcare Ltd. 787.75 775.7 -12.05 -1.53
AU Small Finance Bank Ltd. 1033.1 1017.75 -15.35 -1.49
Aurobindo Pharma Ltd. 1407 1396.85 -10.15 -0.72
Authum Investment & Infrastructure Ltd. 559.9 556.2 -3.70 -0.66
Avalon Technologies Ltd. 1763.15 1736 -27.15 -1.54
Avanti Feeds Ltd. 1040.5 1006.55 -33.95 -3.26
Axis Bank Ltd. 1368.2 1365.9 -2.30 -0.17
Axiscades Technologies Ltd. 1908.25 1832.6 -75.65 -3.96
Bajaj Housing Finance Ltd. 86.71 85.5 -1.21 -1.40
Balaji Amines Ltd. 2107.2 2071 -36.20 -1.72
Bank Of Baroda 275.9 275.2 -0.70 -0.25
Bank Of India 146.2 145.7 -0.50 -0.34
Bank Of Maharashtra 89.13 88.1 -1.03 -1.16
Best Agrolife Ltd. 16.03 16.01 -0.02 -0.12
Bharti Hexacom Ltd. 1473.3 1465.05 -8.25 -0.56
Biocon Ltd. 416.25 415.15 -1.10 -0.26
Blue Dart Express Ltd. 4904.1 4832 -72.10 -1.47
Borosil Ltd. 226.25 222.6 -3.65 -1.61
Butterfly Gandhimathi Appliances Ltd. 630.45 626.3 -4.15 -0.66
Camlin Fine Sciences Ltd. 138.8 138.6 -0.20 -0.14
Campus Activewear Ltd. 238.05 233.85 -4.20 -1.76
Carborundum Universal Ltd. 1067.6 1066.35 -1.25 -0.12
Care Ratings Ltd. 1649.8 1637.45 -12.35 -0.75
CCL Products (India) Ltd. 1135.4 1126.25 -9.15 -0.81
Cera Sanitaryware Ltd. 6252.1 6213.85 -38.25 -0.61
Clean Science And Technology Ltd. 791.4 780.3 -11.10 -1.40
CMS Info Systems Ltd. 298.4 296.7 -1.70 -0.57
Concord Biotech Ltd. 1381.05 1370.25 -10.80 -0.78
Confidence Petroleum India Ltd. 71.02 69.52 -1.50 -2.11
Container Corporation Of India Ltd. 459.25 458.15 -1.10 -0.24
Craftsman Automation Ltd. 9338.65 9330 -8.65 -0.09
Crompton Greaves Consumer Electricals Ltd. 266.35 264.4 -1.95 -0.73
CSB Bank Ltd. 372.75 371.55 -1.20 -0.32
D.B. Corp Ltd. 207.2 207.15 -0.05 -0.02
Dalmia Bharat Ltd. 1718.4 1707 -11.40 -0.66
DCB Bank Ltd. 184.6 183 -1.60 -0.87
Delhivery Ltd. 453.4 450 -3.40 -0.75
Den Networks Ltd. 29.55 28.88 -0.67 -2.27
Diamond Power Infrastructure Ltd. 214.9 209.4 -5.50 -2.56
Dish TV India Ltd. 3.15 3.08 -0.07 -2.22
Dishman Carbogen Amcis Ltd. 180.05 174.25 -5.80 -3.22
Divgi Torqtransfer Systems Ltd. 868.2 867.95 -0.25 -0.03
Dodla Dairy Ltd 1093.1 1091.15 -1.95 -0.18
Dollar Industries Ltd. 253 251.95 -1.05 -0.42
Easy Trip Planners Ltd. 8.37 8.29 -0.08 -0.96
Elgi Equipments Ltd. 608.4 605.1 -3.30 -0.54
Endurance Technologies Ltd. 2612.7 2590.4 -22.30 -0.85
Engineers India Ltd. 236.45 232.6 -3.85 -1.63
Entero Healthcare Solutions Ltd. 1121.55 1118 -3.55 -0.32
Epigral Ltd. 1146.05 1139.4 -6.65 -0.58
Eris Lifesciences Ltd. 1385.65 1376.35 -9.30 -0.67
Ethos Ltd. 2444.6 2423.95 -20.65 -0.84
Eveready Industries India Ltd. 348.9 346.8 -2.10 -0.60
Everest Kanto Cylinder Ltd. 112.2 111.2 -1.00 -0.89
Fiem Industries Ltd. 2387.95 2353.95 -34.00 -1.42
Fino Payments Bank Ltd. 137.55 136.2 -1.35 -0.98
Firstsource Solutions Ltd. 246.55 243.35 -3.20 -1.30
Fischer Medical Ventures Ltd. 35.64 34.73 -0.91 -2.55
Five-Star Business Finance Ltd. 466.7 465.65 -1.05 -0.22
Fortis Healthcare Ltd. 980.1 965.5 -14.60 -1.49
FSN E-Commerce Ventures Ltd. 272.65 272.2 -0.45 -0.17
Gandhar Oil Refinery (India) Ltd. 159 157.4 -1.60 -1.01
Ganesha Ecosphere Ltd. 929.1 912.05 -17.05 -1.84
Garden Reach Shipbuilders & Engineers Ltd. 2669.65 2657.45 -12.20 -0.46
Gateway Distriparks Ltd. 60.02 58.8 -1.22 -2.03
General Insurance Corporation of India 388.35 357.85 -30.50 -7.85
Gland Pharma Ltd. 2211.05 2182.9 -28.15 -1.27
Glenmark Pharmaceuticals Ltd. 2155.6 2153.1 -2.50 -0.12
Go Digit General Insurance Ltd. 299.05 296.35 -2.70 -0.90
Godawari Power And Ispat Ltd. 281.55 277.65 -3.90 -1.39
Godrej Consumer Products Ltd. 1036.95 1032.1 -4.85 -0.47
Gokaldas Exports Ltd. 721.25 711.95 -9.30 -1.29
Gokul Agro Resources Ltd. 223.35 220.75 -2.60 -1.16
Goodluck India Ltd. 1323.7 1310 -13.70 -1.03
Gopal Snacks Ltd. 284.9 284.4 -0.50 -0.18
GR Infraprojects Ltd. 884.3 879.1 -5.20 -0.59
Granules India Ltd. 749.05 747 -2.05 -0.27
Greenpanel Industries Ltd. 194.55 193.55 -1.00 -0.51
Gujarat Alkalies And Chemicals Ltd. 655.55 644.95 -10.60 -1.62
Gujarat Energy Ltd. 399.4 394.4 -5.00 -1.25
Gujarat Fluorochemicals Ltd. 3689.3 3662.6 -26.70 -0.72
Gujarat Pipavav Port Ltd. 155.95 155 -0.95 -0.61
Gulshan Polyols Ltd. 213.15 210.65 -2.50 -1.17
Happy Forgings Ltd. 1356.95 1350 -6.95 -0.51
Hariom Pipe Industries Ltd. 429.45 414.25 -15.20 -3.54
Hathway Cable & Datacom Ltd. 11.21 11.12 -0.09 -0.80
HDFC Life Insurance Company Ltd. 581.05 574.2 -6.85 -1.18
Heranba Industries Ltd. 189.9 189.5 -0.40 -0.21
Hester Biosciences Ltd. 2069.5 2039.95 -29.55 -1.43
Hindustan Aeronautics Ltd. 4284.9 4256.75 -28.15 -0.66
Hindustan Copper Ltd. 516.05 508.9 -7.15 -1.39
Hindustan Foods Ltd. 556.45 552.4 -4.05 -0.73
Hindware Home Innovation Ltd. 254.45 254.2 -0.25 -0.10
HLE Glascoat Ltd. 386.35 381.8 -4.55 -1.18
HMA Agro Industries Ltd. 22.96 22.74 -0.22 -0.96
Honasa Consumer Ltd. 407.15 399.2 -7.95 -1.95
Hyundai Motor India Ltd. 2029.95 1982.65 -47.30 -2.33
ICRA Ltd. 5150 5135.3 -14.70 -0.29
IDFC First Bank Ltd. 78.34 77.38 -0.96 -1.23
Igarashi Motors India Ltd. 378.7 378.05 -0.65 -0.17
IKIO Technologies Ltd. 162.55 162.35 -0.20 -0.12
Imagicaaworld Entertainment Ltd. 43.65 43.44 -0.21 -0.48
India Pesticides Ltd. 162.05 162 -0.05 -0.03
India Shelter Finance Corporation Ltd. 779.1 776.9 -2.20 -0.28
Indian Metals & Ferro Alloys Ltd. 1443.8 1440.85 -2.95 -0.20
Indo Count Industries Ltd. 348.4 343.05 -5.35 -1.54
Indoco Remedies Ltd. 239.3 232.3 -7.00 -2.93
Indus Towers Ltd. 413.15 410.7 -2.45 -0.59
IndusInd Bank Ltd. 933.15 925.2 -7.95 -0.85
Interglobe Aviation Ltd. 4877.85 4834.7 -43.15 -0.88
International Gemological Institute Ltd. 369.2 368.45 -0.75 -0.20
Inventurus Knowledge Solutions Ltd. 1673.85 1631.95 -41.90 -2.50
IOL Chemicals And Pharmaceuticals Ltd. 133.5 126.75 -6.75 -5.06
Ipca Laboratories Ltd. 1575.9 1548.4 -27.50 -1.75
ISGEC Heavy Engineering Ltd. 925.45 923.6 -1.85 -0.20
Jaiprakash Power Ventures Ltd. 18.48 17.93 -0.55 -2.98
Jana Small Finance Bank Ltd. 475.75 466 -9.75 -2.05
Jayaswal Neco Industries Ltd. 93.85 90.35 -3.50 -3.73
JBM Auto Ltd. 683.2 683.05 -0.15 -0.02
Jindal Steel Ltd. 1149.7 1132.75 -16.95 -1.47
JK Tyre & Industries Ltd. 392.2 388.8 -3.40 -0.87
JSW Energy Ltd. 565.2 562.45 -2.75 -0.49
JSW Infrastructure Ltd. 294.45 294.3 -0.15 -0.05
Jubilant Pharmova Ltd. 992 983 -9.00 -0.91
Juniper Hotels Ltd. 200.35 196.5 -3.85 -1.92
Jyothy Labs Ltd. 205.7 204.6 -1.10 -0.53
Kabra Extrusiontechnik Ltd. 239.65 236.65 -3.00 -1.25
Kalyan Jewellers India Ltd. 383 377.2 -5.80 -1.51
Kaveri Seed Company Ltd. 880.4 869.45 -10.95 -1.24
KDDL Ltd. 2863.6 2833.55 -30.05 -1.05
KEI Industries Ltd. 5463.85 5386 -77.85 -1.42
Keystone Realtors Ltd 400 396.3 -3.70 -0.92
Kiri Industries Ltd. 394.6 391.25 -3.35 -0.85
Kirloskar Oil Engines Ltd. 1932.5 1928.35 -4.15 -0.21
KPIT Technologies Ltd. 756.95 756.25 -0.70 -0.09
Krsnaa Diagnostics Ltd. 539.25 535.05 -4.20 -0.78
Laurus Labs Ltd. 1389.3 1376.5 -12.80 -0.92
Laxmi Organic Industries Ltd. 154.85 153.3 -1.55 -1.00
Lemon Tree Hotels Ltd. 110.75 109.85 -0.90 -0.81
Lumax Auto Technologies Ltd. 1679.25 1621.65 -57.60 -3.43
Lumax Industries Ltd. 5369.9 5297.65 -72.25 -1.35
Mahindra Holidays & Resorts India Ltd. 233.1 230.9 -2.20 -0.94
Mahindra Logistics Ltd. 348.35 345.35 -3.00 -0.86
Man InfraConstruction Ltd. 116.05 113.55 -2.50 -2.15
Mankind Pharma Ltd. 2380.6 2355.15 -25.45 -1.07
Manorama Industries Ltd. 1531.8 1504.7 -27.10 -1.77
Marksans Pharma Ltd. 249.6 247.4 -2.20 -0.88
Maruti Suzuki India Ltd. 13805.25 13700 -105.25 -0.76
Matrimony.Com Ltd. 394.95 392.5 -2.45 -0.62
Max Healthcare Institute Ltd. 1028.95 1020.75 -8.20 -0.80
Medi Assist Healthcare Services Ltd. 380.1 368.8 -11.30 -2.97
Medplus Health Services Ltd. 870.95 869.55 -1.40 -0.16
Metro Brands Ltd. 1004.05 1002.1 -1.95 -0.19
Minda Corporation Ltd. 661.7 653.25 -8.45 -1.28
MM Forgings Ltd. 467.1 466.6 -0.50 -0.11
Mold-Tek Packaging Ltd. 695.6 692.5 -3.10 -0.45
Monte Carlo Fashions Ltd. 552.15 548.75 -3.40 -0.62
Motherson Sumi Wiring India Ltd. 37.9 37.55 -0.35 -0.92
Motilal Oswal Financial Services Ltd. 939.5 934.05 -5.45 -0.58
Multi Commodity Exchange Of India Ltd. 2896.3 2872.55 -23.75 -0.82
Muthoot Finance Ltd. 3159.5 3159.3 -0.20 -0.01
Narayana Hrudayalaya Ltd. 1870.5 1858.9 -11.60 -0.62
National Aluminium Company Ltd. 382.35 366.05 -16.30 -4.26
Neuland Laboratories Ltd. 17048.95 16765.85 -283.10 -1.66
Nilkamal Ltd. 1283.5 1280 -3.50 -0.27
NLC India Ltd. 317.65 315.5 -2.15 -0.68
NMDC Ltd. 88.44 88 -0.44 -0.50
NMDC Steel Ltd. 47.85 47.39 -0.46 -0.96
NRB Bearings Ltd. 428.95 425.05 -3.90 -0.91
Nuvama Wealth Management Ltd. 1661.5 1653.4 -8.10 -0.49
Nuvoco Vistas Corporation Ltd. 314.8 311 -3.80 -1.21
Olectra Greentech Ltd. 1275.8 1271.65 -4.15 -0.33
One97 Communications Ltd. 1121.85 1107.5 -14.35 -1.28
Orchid Pharma Ltd. 960.6 935.1 -25.50 -2.65
Orient Cement Ltd. 136.3 135.75 -0.55 -0.40
Page Industries Ltd. 39156.85 39100 -56.85 -0.15
Parag Milk Foods Ltd. 233.4 230.35 -3.05 -1.31
Paras Defence And Space Technologies Ltd. 1109.8 1089.4 -20.40 -1.84
Paushak Ltd. 464.6 461.75 -2.85 -0.61
PC Jeweller Ltd. 9.17 9.06 -0.11 -1.20
Pearl Global Industries Ltd. 1694.1 1661 -33.10 -1.95
Pilani Investment And Industries Corporation Ltd. 4374.1 4356 -18.10 -0.41
Pine Labs Ltd. 153.75 151.4 -2.35 -1.53
Piramal Pharma Ltd. 167.25 163 -4.25 -2.54
Pitti Engineering Ltd. 976.55 975.2 -1.35 -0.14
PNB Gilts Ltd. 90.95 89.63 -1.32 -1.45
Poly Medicure Ltd. 1512.45 1508.45 -4.00 -0.26
Power Grid Corporation Of India Ltd. 285.6 284.9 -0.70 -0.25
Power Mech Projects Ltd. 2848.8 2771.6 -77.20 -2.71
Precision Camshafts Ltd. 150.8 149.45 -1.35 -0.90
Pricol Ltd. 581.2 572.75 -8.45 -1.45
Prime Focus Ltd. 242.65 233 -9.65 -3.98
Privi Speciality Chemicals Ltd. 3468.3 3463.4 -4.90 -0.14
PSP Projects Ltd. 921.55 912.65 -8.90 -0.97
PTC Industries Ltd. 18645.95 17706 -939.95 -5.04
Quick Heal Technologies Ltd. 174.2 174 -0.20 -0.11
Radico Khaitan Ltd. 3589.95 3577 -12.95 -0.36
Rajratan Global Wire Ltd. 455.5 450.6 -4.90 -1.08
Rama Steel Tubes Ltd. 5.25 5.12 -0.13 -2.48
Ramco Industries Ltd. 293.7 289.15 -4.55 -1.55
Ramkrishna Forgings Ltd. 590.2 583.35 -6.85 -1.16
Ramky Infrastructure Ltd. 438.75 432.05 -6.70 -1.53
RattanIndia Enterprises Ltd. 35.6 35.39 -0.21 -0.59
RBL Bank Ltd. 372.25 369.4 -2.85 -0.77
Redtape Ltd. 135.65 134.3 -1.35 -1.00
Restaurant Brands Asia Ltd. 69.08 68.91 -0.17 -0.25
RPG Life Sciences Ltd. 2299.65 2294.1 -5.55 -0.24
RPSG Ventures Ltd. 889.95 884.15 -5.80 -0.65
RR Kabel Ltd. 2186.9 2183.55 -3.35 -0.15
Rupa & Company Ltd. 153.75 153 -0.75 -0.49
Safari Industries (India) Ltd. 1634.9 1619.8 -15.10 -0.92
Sagility Ltd. 40.01 39.84 -0.17 -0.42
Sai Silks (Kalamandir) Ltd. 105.55 105.35 -0.20 -0.19
Salasar Techno Engineering Ltd. 7.26 7.19 -0.07 -0.96
Sammaan Capital Ltd. 180.7 179.95 -0.75 -0.42
Samvardhana Motherson International Ltd. 148.2 147.8 -0.40 -0.27
Sandhar Technologies Ltd. 706.9 685.15 -21.75 -3.08
Sansera Engineering Ltd. 2936.65 2860 -76.65 -2.61
Satia Industries Ltd. 55.49 55 -0.49 -0.88
Satin Creditcare Network Ltd. 232.3 229.9 -2.40 -1.03
Schneider Electric Infrastructure Ltd. 1215.85 1188.4 -27.45 -2.26
Seamec Ltd. 1608.5 1582.3 -26.20 -1.63
SEPC Ltd. 7.36 7.17 -0.19 -2.58
SG Finserve Ltd. 601.25 583 -18.25 -3.04
Shalby Ltd. 170.9 170.8 -0.10 -0.06
Sharda Cropchem Ltd. 916.8 913 -3.80 -0.41
Share India Securities Ltd. 137.95 137 -0.95 -0.69
Sheela Foam Ltd. 710.6 701 -9.60 -1.35
Shipping Corporation Of India Ltd. 310.9 308.75 -2.15 -0.69
Shree Renuka Sugars Ltd. 24.07 23.91 -0.16 -0.66
Shriram Properties Ltd. 88.16 87.73 -0.43 -0.49
Shyam Metalics And Energy Ltd. 970.7 959.8 -10.90 -1.12
SIRCA Paints India Ltd. 419.75 416.85 -2.90 -0.69
SIS Ltd. 428.15 422.6 -5.55 -1.30
Solar Industries India Ltd. 17275.85 16889.65 -386.20 -2.24
Solara Active Pharma Sciences Ltd. 602.2 587.4 -14.80 -2.46
SPR Auto Technologies Ltd. 3731.8 3700.45 -31.35 -0.84
Star Cement Ltd. 214 213.1 -0.90 -0.42
Star Health and Allied Insurance Company Ltd. 527.8 522.8 -5.00 -0.95
Steel Strips Wheels Ltd. 235.3 232.1 -3.20 -1.36
Sterling Tools Ltd. 240.25 237.2 -3.05 -1.27
Sterlite Technologies Ltd. 608.8 605 -3.80 -0.62
Sumitomo Chemical India Ltd. 475.05 473.25 -1.80 -0.38
Sundaram-Clayton Ltd. 1373.3 1340 -33.30 -2.42
Suprajit Engineering Ltd. 467.85 464.75 -3.10 -0.66
Supriya Lifescience Ltd. 955.05 940.55 -14.50 -1.52
Suven Life Sciences Ltd. 269.7 269.65 -0.05 -0.02
Symphony Ltd. 673.8 671 -2.80 -0.42
Syngene International Ltd. 452.7 452.2 -0.50 -0.11
Taj GVK Hotels & Resorts Ltd. 334.2 332 -2.20 -0.66
Tamilnad Mercantile Bank Ltd. 773.6 767.45 -6.15 -0.79
TARC Ltd. 129.4 129 -0.40 -0.31
Tasty Bite Eatables Ltd. 8152.15 8141.15 -11.00 -0.13
Tata Capital Ltd. 340.8 337.05 -3.75 -1.10
Tata Technologies Ltd. 771.45 770 -1.45 -0.19
Tata Teleservices (Maharashtra) Ltd. 45.69 44.88 -0.81 -1.77
TBO Tek Ltd. 1454.05 1418.15 -35.90 -2.47
TD Power Systems Ltd. 1196.1 1173.65 -22.45 -1.88
Tejas Networks Ltd. 582.75 574.35 -8.40 -1.44
Thangamayil Jewellery Ltd. 5504.8 5445.3 -59.50 -1.08
The India Cements Ltd. 393.85 393.55 -0.30 -0.08
Thyrocare Technologies Ltd. 535.65 534.4 -1.25 -0.23
Tips Music Ltd. 640.3 633.9 -6.40 -1.00
Transport Corporation Of India Ltd. 945.05 941.35 -3.70 -0.39
Triveni Engineering & Industries Ltd. 398.6 396.15 -2.45 -0.61
Triveni Turbine Ltd. 663.3 662.15 -1.15 -0.17
TVS Holdings Ltd. 13534.75 13364.1 -170.65 -1.26
TVS Motor Company Ltd. 3459.45 3444.15 -15.30 -0.44
Ultratech Cement Ltd. 11473.75 11411 -62.75 -0.55
Union Bank Of India 171.2 170.75 -0.45 -0.26
United Breweries Ltd. 1347.4 1338.9 -8.50 -0.63
United Foodbrands Ltd. 613.15 590.15 -23.00 -3.75
UNO Minda Ltd. 1126.15 1088.1 -38.05 -3.38
Usha Martin Ltd. 495.55 492.5 -3.05 -0.62
V-Mart Retail Ltd. 732.05 722.65 -9.40 -1.28
V.S.T. Tillers Tractors Ltd. 4632.85 4590 -42.85 -0.92
Valor Estate Ltd. 114.8 113.8 -1.00 -0.87
Varun Beverages Ltd. 541.8 540.25 -1.55 -0.29
Veranda Learning Solutions Ltd. 242.35 237.4 -4.95 -2.04
Vinati Organics Ltd. 1355.2 1339.05 -16.15 -1.19
Vindhya Telelinks Ltd. 2190.55 2182.85 -7.70 -0.35
Vishnu Chemicals Ltd. 603.8 597.65 -6.15 -1.02
Viyash Scientific Ltd. 249.8 246.3 -3.50 -1.40
Vodafone Idea Ltd. 14.96 14.67 -0.29 -1.94
Welspun Corp Ltd. 1380.55 1372.05 -8.50 -0.62
Welspun Enterprises Ltd. 560.25 553.8 -6.45 -1.15
Wockhardt Ltd. 1907.7 1906.2 -1.50 -0.08
Yasho Industries Ltd. 2783.25 2735 -48.25 -1.73
Yatharth Hospital & Trauma Care Services Ltd. 829.85 826.4 -3.45 -0.42
Zaggle Prepaid Ocean Services Ltd. 211.9 211.2 -0.70 -0.33
ZF Commercial Vehicle Control Systems India Ltd. 15083.1 14926.4 -156.70 -1.04
Zydus Lifesciences Ltd. 1087.75 1075.6 -12.15 -1.12

Market Stats

Advances
434
Declines
318
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1145 1165.45 1131.95 1131.35 1135 3.65 0.32 58218 6.61 1317.25 395.6 2026-06-16 14:37:00
3M India Ltd. 523395 31665 32551.1 31450 31680.9 32370 689.10 2.18 181 0.59 41000 21380.7 2026-06-16 14:37:00
5Paisa Capital Ltd. 540776 324.45 332 316.9 316.8 327.35 10.55 3.33 4089 0.13 759.1 245 2026-06-16 14:37:00
63 Moons Technologies Ltd. 526881 667.4 672 663.9 660.4 668.9 8.50 1.29 5123 0.34 1130 142.05 2026-06-16 14:37:00
Aadhar Housing Finance Ltd. 544176 493.5 495.65 485.55 488.9 487 -1.90 -0.39 33597 1.64 2026-06-16 14:37:00
Aarti Drugs Ltd. 524348 375.05 379.5 370.05 374.6 371.9 -2.70 -0.72 3484 0.13 645 310.8 2026-06-16 14:37:00
Aarti Industries Ltd. 524208 496.6 501.7 482.75 497.7 492.5 -5.20 -1.04 162539 8.01 924 338.2 2026-06-16 14:37:00
Aarti Pharmalabs Ltd. 543748 640.7 649.35 635.65 639.8 636 -3.80 -0.59 5580 0.35 971.5 269 2026-06-16 14:37:00
Aavas Financiers Ltd. 541988 1401.05 1417 1386 1401.1 1393.55 -7.55 -0.54 2605 0.36 2339.9 1050.25 2026-06-16 14:37:00
Accelya Solutions India Ltd. 532268 1118.25 1122.75 1104 1116.45 1111.15 -5.30 -0.47 1787 0.20 2128.25 1013.65 2026-06-16 14:37:00
Action Construction Equipment Ltd. 532762 930.55 940.5 923.15 928.6 928.65 0.05 0.01 6561 0.61 1693.05 217.9 2026-06-16 14:37:00
Acutaas Chemicals Ltd. 543349 3100.85 3110 2960 3094.15 3003.8 -90.35 -2.92 17690 5.31 3442.4 844.95 2026-06-16 14:37:00
Adani Energy Solutions Ltd. 539254 1494.65 1518.65 1476 1490.8 1500.95 10.15 0.68 104483 15.68 4238.55 588.25 2026-06-16 14:37:00
Adani Enterprises Ltd. 512599 2960.5 2997 2928.5 2942.85 2945 2.15 0.07 113643 33.47 4189.55 1017.1 2026-06-16 14:37:00
Adani Green Energy Ltd. 541450 1488.15 1495.15 1472.5 1482.95 1486 3.05 0.21 196774 29.24 2574.05 439.35 2026-06-16 14:37:00
Adani Ports and Special Economic Zone Ltd. 532921 1821.7 1828.15 1797 1804.35 1823.1 18.75 1.04 54012 9.85 1857.6 394.95 2026-06-16 14:37:00
Adani Power Ltd. 533096 222.15 224.7 218.65 220.5 221.95 1.45 0.66 1065379 23.65 896.75 128.35 2026-06-16 14:37:00
Adani Total Gas Ltd. 542066 722.2 724.2 704.9 720.7 710.75 -9.95 -1.38 296385 21.07 3998.35 453.5 2026-06-16 14:37:00
ADF Foods Ltd. 519183 282 296.1 279.5 281.7 293 11.30 4.01 17104 0.50 1189.2 153.65 2026-06-16 14:37:00
Aditya Birla Capital Ltd. 540691 368.45 373.1 367.4 367.9 372.85 4.95 1.35 99410 3.71 375.9 105.3 2026-06-16 14:37:00
Aditya Birla Fashion and Retail Ltd. 535755 61.51 61.51 60.6 61.02 60.97 -0.05 -0.08 99110 0.60 364.5 53.59 2026-06-16 14:37:00
Aditya Birla Sun Life AMC Ltd. 543374 1152.15 1167.05 1122.15 1146.5 1124.45 -22.05 -1.92 34242 3.85 1167.05 307.9 2026-06-16 14:37:00
Aditya Vision Ltd. 540205 567.95 590 567.95 567.55 579.9 12.35 2.18 54723 3.17 5049.95 328.25 2026-06-16 14:37:00
Ador Welding Ltd. 517041 1185.05 1194 1164.25 1179.3 1164.25 -15.05 -1.28 599 0.07 1770 751.2 2026-06-16 14:37:00
Advanced Enzyme Technologies Ltd. 540025 368 369 363.05 366.5 368.5 2.00 0.55 7152 0.26 571.15 225 2026-06-16 14:37:00
Aegis Vopak Terminals Ltd. 544407 234.65 241.25 233 232.05 236.55 4.50 1.94 199304 4.71 2026-06-16 14:37:00
Aether Industries Ltd. 543534 1163 1193 1135.25 1150 1177.35 27.35 2.38 25445 3.00 1274.2 723.15 2026-06-16 14:37:00
Afcons Infrastructure Ltd. 544280 323.6 327.3 322.3 325.65 325.55 -0.10 -0.03 34202 1.11 2026-06-16 14:37:00
Affle 3i Ltd. 542752 1501 1536.4 1469 1487.3 1472.75 -14.55 -0.98 29702 4.37 2185 875.25 2026-06-16 14:37:00
Ahluwalia Contracts (India) Ltd. 532811 818.1 842.55 809.5 805.9 834 28.10 3.49 4944 0.41 1540 398.85 2026-06-16 14:37:00
AIA Engineering Ltd. 532683 4495.4 4537.4 4469.5 4465.2 4495 29.80 0.67 1592 0.72 4940 2385 2026-06-16 14:37:00
Ajanta Pharma Ltd. 532331 3045.55 3075 3027.7 3058.75 3062.35 3.60 0.12 6012 1.84 3485.75 1115.15 2026-06-16 14:37:00
Alembic Pharmaceuticals Ltd. 533573 744 746 736.2 738.6 744.7 6.10 0.83 2974 0.22 1296.15 463.3 2026-06-16 14:37:00
Alicon Castalloy Ltd. 531147 656.75 664.35 656.75 652.35 663 10.65 1.63 1717 0.11 1543.15 541 2026-06-16 14:37:00
Alivus Life Sciences Ltd. 543322 1067.15 1067.15 1036.05 1051.55 1040.35 -11.20 -1.07 7120 0.74 1335 369 2026-06-16 14:37:00
Alkem Laboratories Ltd. 539523 5336.85 5370.45 5317.95 5336.8 5353 16.20 0.30 2481 1.33 6440 2835.05 2026-06-16 14:37:00
Allcargo Logistics Ltd. 532749 9.3 9.3 9.07 9.19 9.11 -0.08 -0.87 305694 0.28 494.85 7.1 2026-06-16 14:37:00
Alok Industries Ltd. 521070 12.69 13.1 12.65 12.7 12.95 0.25 1.97 817085 1.06 39.24 10.07 2026-06-16 14:37:00
Amber Enterprises India Ltd. 540902 7649.8 7855 7607 7615.85 7778.6 162.75 2.14 19685 15.31 8970 1762.25 2026-06-16 14:37:00
Anand Rathi Wealth Ltd. 543415 1781.85 1782.8 1759.25 1781.9 1761 -20.90 -1.17 10647 1.87 4640.55 639.9 2026-06-16 14:37:00
Anant Raj Ltd. 515055 541.75 548 536 537.2 541.8 4.60 0.86 109167 5.91 947.25 64.1 2026-06-16 14:37:00
Andrew Yule & Company Ltd. 526173 23.78 24.5 23.78 23.85 24.43 0.58 2.43 64725 0.16 68.88 15.5 2026-06-16 14:37:00
Angel One Ltd. 543235 354 354.05 343 352.3 347.5 -4.80 -1.36 342612 11.91 3900.35 208.9 2026-06-16 14:37:00
Anthem Biosciences Ltd. 544449 772.95 776 762.6 773.1 772.95 -0.15 -0.02 19321 1.49 2026-06-16 14:37:00
Anupam Rasayan India Ltd. 543275 1269.9 1269.9 1250 1266.6 1251.5 -15.10 -1.19 1542 0.19 1415.4 570 2026-06-16 14:37:00
Apar Industries Ltd. 532259 16199.95 16475 15829.65 15973.35 15978.9 5.55 0.03 7749 12.38 16475 1150 2026-06-16 14:37:00
Apcotex Industries Ltd. 523694 520 530 518.95 520 521.9 1.90 0.37 5518 0.29 668.9 286.65 2026-06-16 14:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.7 119.15 118.2 118.15 118.2 0.05 0.04 10698 0.13 2026-06-16 14:37:00
APL Apollo Tubes Ltd. 533758 1853.2 1853.9 1829.5 1833.5 1842.3 8.80 0.48 10353 1.91 2300.9 942.9 2026-06-16 14:37:00
Apollo Micro Systems Ltd. 540879 423.1 440 420 422 429 7.00 1.66 1461041 62.68 447 11.305 2026-06-16 14:37:00
Apollo Pipes Ltd. 531761 505 507.1 497.05 506.85 499.8 -7.05 -1.39 2743 0.14 798.85 252.8 2026-06-16 14:37:00
Aptech Ltd. 532475 117 128.65 116.8 117.25 122.4 5.15 4.39 136732 1.67 422.75 69.5 2026-06-16 14:37:00
Aptus Value Housing Finance India Ltd. 543335 274.85 274.85 266.65 272.4 267.15 -5.25 -1.93 23185 0.62 401.7 193.5 2026-06-16 14:37:00
Archean Chemical Industries Ltd. 543657 541.2 541.25 527.5 540 527.9 -12.10 -2.24 5523 0.29 838.2 409 2026-06-16 14:37:00
Arman Financial Services Ltd. 531179 1650.3 1722.7 1650.3 1650.25 1691.7 41.45 2.51 1123 0.19 2676.1 1111 2026-06-16 14:37:00
Arvind Fashions Ltd. 542484 460.3 463 455.05 462 463 1.00 0.22 1956 0.09 639.45 261.05 2026-06-16 14:37:00
Asahi India Glass Ltd. 515030 893.7 895.45 882.3 892.9 886.05 -6.85 -0.77 3119 0.28 1072.95 419.8 2026-06-16 14:37:00
Ashapura Minechem Ltd. 527001 712.75 726 701.6 708.7 707.5 -1.20 -0.17 13551 0.96 924.7 72.7 2026-06-16 14:37:00
Ashiana Housing Ltd. 523716 363.95 392 363.95 363.55 386.8 23.25 6.40 7805 0.30 468 130 2026-06-16 14:37:00
Ashoka Buildcon Ltd. 533271 133.15 133.85 131.5 132.5 132.3 -0.20 -0.15 111680 1.48 319 70.1 2026-06-16 14:37:00
ASK Automotive Ltd. 544022 460.05 460.05 448.55 450.95 449.4 -1.55 -0.34 3244 0.15 2026-06-16 14:37:00
ASM Technologies Ltd. 526433 3665 3848.8 3657.95 3616.45 3801.25 184.80 5.11 50581 19.23 4595.55 355.05 2026-06-16 14:37:00
Astec Lifesciences Ltd. 533138 775.05 794.95 766.95 761.2 790.3 29.10 3.82 3566 0.28 2285.65 512.35 2026-06-16 14:37:00
Aster DM Healthcare Ltd. 540975 787.75 791.95 766.45 787.75 775.7 -12.05 -1.53 30194 2.34 847.95 200.05 2026-06-16 14:37:00
Astra Microwave Products Ltd. 532493 1463.7 1470.9 1417 1457.75 1463.95 6.20 0.43 20554 3.01 1490 213.15 2026-06-16 14:37:00
Astral Ltd. 532830 1545.4 1573.9 1545.4 1544.55 1569.05 24.50 1.59 10472 1.64 2453.95 1232 2026-06-16 14:37:00
AU Small Finance Bank Ltd. 540611 1040 1040.05 1010.05 1033.1 1017.75 -15.35 -1.49 22508 2.29 1079.65 479 2026-06-16 14:37:00
Aurobindo Pharma Ltd. 524804 1411.5 1411.5 1392.8 1407 1396.85 -10.15 -0.72 18040 2.52 1592.55 397.3 2026-06-16 14:37:00
Authum Investment & Infrastructure Ltd. 539177 558 564 547.85 559.9 556.2 -3.70 -0.66 67490 3.75 3308 134 2026-06-16 14:37:00
Avalon Technologies Ltd. 543896 1771.95 1781.35 1721.05 1763.15 1736 -27.15 -1.54 22128 3.84 1781.35 347.3 2026-06-16 14:37:00
Avanti Feeds Ltd. 512573 1045.45 1045.45 1001.2 1040.5 1006.55 -33.95 -3.26 41834 4.21 1592.3 321.15 2026-06-16 14:37:00
Avenue Supermarts Ltd. 540376 4100.85 4204.8 4100.85 4100 4200.9 100.90 2.46 21990 9.24 5484 3292.65 2026-06-16 14:37:00
AvenuesAI Ltd. 539807 13.82 14.47 13.8 13.81 14.42 0.61 4.42 2387836 3.44 42.5 12.72 2026-06-16 14:37:00
AVT Natural Products Ltd. 519105 72.01 75.33 72.01 72.69 72.8 0.11 0.15 3582 0.03 124.25 51 2026-06-16 14:37:00
Awfis Space Solutions Ltd. 544181 302.9 310 301.8 302.9 303.65 0.75 0.25 4424 0.13 2026-06-16 14:37:00
AWL Agri Business Ltd. 543458 192.5 198.9 191.65 191.25 196.65 5.40 2.82 350352 6.89 841.9 171.2 2026-06-16 14:37:00
Axis Bank Ltd. 532215 1361 1370.1 1349.2 1368.2 1365.9 -2.30 -0.17 227656 31.10 1418.3 706 2026-06-16 14:37:00
Axiscades Technologies Ltd. 532395 1893.05 1913.2 1819.05 1908.25 1832.6 -75.65 -3.96 11325 2.08 2210 123.1 2026-06-16 14:37:00
Azad Engineering Ltd. 544061 2147.85 2183.95 2091.85 2121.9 2139.2 17.30 0.82 27650 5.91 2026-06-16 14:37:00
Bajaj Auto Ltd. 532977 10019.15 10019.15 9902 9942.6 9943 0.40 0.00 10298 10.24 12772.15 3462.05 2026-06-16 14:37:00
Bajaj Consumer Care Ltd. 533229 598.1 605 585.1 592.7 596.15 3.45 0.58 42477 2.53 619.5 145.65 2026-06-16 14:37:00
Bajaj Finserv Ltd. 532978 1757.95 1801.3 1752.5 1749.75 1783.2 33.45 1.91 89467 15.95 2194.65 1216.1 2026-06-16 14:37:00
Bajaj Housing Finance Ltd. 544252 86.9 88.1 85.43 86.71 85.5 -1.21 -1.40 690349 5.90 2026-06-16 14:37:00
Bajel Projects Ltd. 544042 203.15 203.15 196.1 199.35 199.35 0.00 0.00 16134 0.32 2026-06-16 14:37:00
Balaji Amines Ltd. 530999 2107.25 2107.25 2048.5 2107.2 2071 -36.20 -1.72 12853 2.66 3841.85 905.15 2026-06-16 14:37:00
Balmer Lawrie & Company Ltd. 523319 177.4 182.55 177.4 177.7 181.5 3.80 2.14 7085 0.13 320.25 107.7 2026-06-16 14:37:00
Balu Forge Industries Ltd. 531112 453.4 455.35 447.1 449.25 454.2 4.95 1.10 32769 1.49 890 52 2026-06-16 14:37:00
Bandhan Bank Ltd. 541153 212.1 216 207.55 210.9 216 5.10 2.42 818445 17.68 314.75 128.15 2026-06-16 14:37:00
Bank Of Baroda 532134 278 278 273.2 275.9 275.2 -0.70 -0.25 1363457 37.52 325.55 116.3 2026-06-16 14:37:00
Bank Of India 532149 146.85 148.35 144.1 146.2 145.7 -0.50 -0.34 183205 2.67 178.45 45.9 2026-06-16 14:37:00
Bank Of Maharashtra 532525 89.9 89.94 87.06 89.13 88.1 -1.03 -1.16 876403 7.72 91.05 16.8 2026-06-16 14:37:00
Bengal & Assam Company Ltd. 533095 6402.05 6500 6380 6485.15 6489.8 4.65 0.07 49 0.03 11498.9 2606 2026-06-16 14:37:00
Best Agrolife Ltd. 539660 16.11 16.31 15.7 16.03 16.01 -0.02 -0.12 45491 0.07 1774.45 12.33 2026-06-16 14:37:00
BF Investment Ltd. 533303 447.05 458.4 447.05 446.05 451.1 5.05 1.13 3172 0.14 828.15 260 2026-06-16 14:37:00
BF Utilities Ltd. 532430 618.75 657.3 616.15 616.1 630 13.90 2.26 11052 0.70 1125.05 283 2026-06-16 14:37:00
Bharat Dynamics Ltd. 541143 1221 1241.55 1214.1 1210.05 1238.1 28.05 2.32 76934 9.53 2958.15 785.05 2026-06-16 14:37:00
Bharti Airtel Ltd. 532454 1844.95 1855 1837.6 1840.85 1850.45 9.60 0.52 67703 12.53 2174.7 700.7 2026-06-16 14:37:00
Bharti Hexacom Ltd. 544162 1476.3 1489 1455 1473.3 1465.05 -8.25 -0.56 4122 0.60 2026-06-16 14:37:00
Bikaji Foods International Ltd. 543653 657.25 675.95 657.25 659.95 673.1 13.15 1.99 6956 0.47 1005 303.05 2026-06-16 14:37:00
Biocon Ltd. 532523 416.6 423.5 414 416.25 415.15 -1.10 -0.26 69201 2.87 440.3 191.6 2026-06-16 14:37:00
Birlasoft Ltd. 532400 327.05 327.75 320.35 323.7 325.75 2.05 0.63 40480 1.32 861.6 250.35 2026-06-16 14:37:00
BlackBuck Ltd. 544288 549.55 557 543.8 548.25 549.5 1.25 0.23 24533 1.35 2026-06-16 14:37:00
BLS International Services Ltd. 540073 265.55 268.55 263.35 264 264.45 0.45 0.17 90504 2.39 522.3 110 2026-06-16 14:37:00
Blue Dart Express Ltd. 526612 4924.15 4924.15 4795.85 4904.1 4832 -72.10 -1.47 912 0.44 9639.45 4630.5 2026-06-16 14:37:00
Blue Jet Healthcare Ltd. 544009 503.6 512.85 503.6 504.4 509.9 5.50 1.09 25725 1.31 2026-06-16 14:37:00
Borosil Ltd. 543212 226.95 229.05 221.75 226.25 222.6 -3.65 -1.61 5867 0.13 516.1 213.55 2026-06-16 14:37:00
Bosch Home Comfort India Ltd. 523398 1350 1375.4 1333.45 1345.15 1347.85 2.70 0.20 486 0.07 2620.95 937.95 2026-06-16 14:37:00
Brainbees Solutions Ltd. 544226 221 221 218 218.85 218.95 0.10 0.05 60426 1.32 2026-06-16 14:37:00
Brigade Enterprises Ltd. 532929 689.05 718.35 685.2 513.3 713.95 200.65 39.09 74093 5.29 1451.9 430.95 2026-06-16 14:37:00
Butterfly Gandhimathi Appliances Ltd. 517421 633.85 641.3 620.85 630.45 626.3 -4.15 -0.66 1449 0.09 1862.55 550.05 2026-06-16 14:37:00
Camlin Fine Sciences Ltd. 532834 140.2 146.7 136.8 138.8 138.6 -0.20 -0.14 165033 2.29 334.7 80 2026-06-16 14:37:00
Campus Activewear Ltd. 543523 237.95 240.25 232.05 238.05 233.85 -4.20 -1.76 14785 0.35 640 212.8 2026-06-16 14:37:00
Canara Bank 532483 132.75 133.5 131.65 132.15 133.2 1.05 0.79 1007601 13.42 632.65 78.58 2026-06-16 14:37:00
Cantabil Retail India Ltd. 533267 219 222.6 218.7 219.3 220 0.70 0.32 3474 0.08 1595 181.85 2026-06-16 14:37:00
Capacit'e Infraprojects Ltd. 540710 224.15 242 224.1 224.1 237 12.90 5.76 46805 1.11 465 108.9 2026-06-16 14:37:00
Caplin Point Laboratories Ltd. 524742 2383.75 2415 2340 2363.65 2377.05 13.40 0.57 4701 1.12 2636 575 2026-06-16 14:37:00
Capri Global Capital Ltd. 531595 215.35 224.65 215.35 214.4 216 1.60 0.75 308040 6.65 1048.4 150.6 2026-06-16 14:37:00
Carborundum Universal Ltd. 513375 1067.7 1072.85 1051.95 1067.6 1066.35 -1.25 -0.12 6252 0.67 1835.65 734.65 2026-06-16 14:37:00
Care Ratings Ltd. 534804 1674.15 1674.15 1610.1 1649.8 1637.45 -12.35 -0.75 858 0.14 1964.8 465.65 2026-06-16 14:37:00
CarTrade Tech Ltd. 543333 2321.7 2433.8 2321.7 2325.3 2369.15 43.85 1.89 57459 13.61 3291.35 341.05 2026-06-16 14:37:00
Carysil Ltd. 524091 1183.95 1191.45 1170 1173 1180.95 7.95 0.68 1687 0.20 1223.3 431.35 2026-06-16 14:37:00
CCL Products (India) Ltd. 519600 1134.95 1149.9 1120.15 1135.4 1126.25 -9.15 -0.81 28307 3.19 1236 412.45 2026-06-16 14:37:00
CE Info Systems Ltd. 543425 870.65 884.45 857.05 864.55 881.95 17.40 2.01 10903 0.96 2745.05 795.25 2026-06-16 14:37:00
Cello World Ltd. 544012 381.05 393.35 381.05 380.75 393.35 12.60 3.31 10371 0.41 2026-06-16 14:37:00
Central Bank Of India 532885 31.9 32.25 31.63 31.9 32.04 0.14 0.44 770538 2.47 76.85 17.65 2026-06-16 14:37:00
Century Plyboards (India) Ltd. 532548 752.65 762.4 749.8 752.6 754.5 1.90 0.25 1599 0.12 938.6 436.65 2026-06-16 14:37:00
Cera Sanitaryware Ltd. 532443 6269.8 6287.5 6168.15 6252.1 6213.85 -38.25 -0.61 202 0.13 11499.65 4463 2026-06-16 14:37:00
Chalet Hotels Ltd. 542399 758.75 770.05 751.6 746.95 758.75 11.80 1.58 245772 18.65 1080 304.05 2026-06-16 14:37:00
Chemplast Sanmar Ltd. 543336 201.35 206.55 199.25 201.4 203.85 2.45 1.22 549045 11.19 633 193.25 2026-06-16 14:37:00
Choice International Ltd. 531358 710 713.35 703.5 702.3 710.65 8.35 1.19 18211 1.29 860 211 2026-06-16 14:37:00
CIE Automotive India Ltd. 532756 464.45 473.25 464.2 464.3 467.4 3.10 0.67 12093 0.57 628.45 252.35 2026-06-16 14:37:00
City Union Bank Ltd. 532210 198.45 206.4 197.8 199.5 206.15 6.65 3.33 174776 3.60 319.95 119.5 2026-06-16 14:37:00
Clean Science And Technology Ltd. 543318 793.55 793.55 773.35 791.4 780.3 -11.10 -1.40 11716 0.91 1978.9 652.8 2026-06-16 14:37:00
CMS Info Systems Ltd. 543441 297.65 301.25 293.5 298.4 296.7 -1.70 -0.57 64001 1.90 615.9 250.05 2026-06-16 14:37:00
Coal India Ltd. 533278 445.5 453.55 443.5 444.85 451.8 6.95 1.56 347469 15.70 544.7 207.7 2026-06-16 14:37:00
Cochin Shipyard Ltd. 540678 1413.45 1436 1412 1412.5 1427.1 14.60 1.03 67228 9.59 2977.1 329.05 2026-06-16 14:37:00
Coforge Ltd. 532541 1420 1459 1405.8 1402.8 1458 55.20 3.93 217901 31.77 10017.95 1008.5 2026-06-16 14:37:00
Cohance Lifesciences Ltd. 543064 425.8 434.1 425.8 426.45 432 5.55 1.30 16949 0.73 1359 0.08 2026-06-16 14:37:00
Computer Age Management Services Ltd. 543232 777.55 789.1 775 777.4 785 7.60 0.98 105134 8.25 5367.45 611.7 2026-06-16 14:37:00
Concord Biotech Ltd. 543960 1382 1390.3 1360.15 1381.05 1370.25 -10.80 -0.78 14955 2.05 2026-06-16 14:37:00
Confidence Petroleum India Ltd. 526829 77 77 69.52 71.02 69.52 -1.50 -2.11 80261 0.56 119.95 27 2026-06-16 14:37:00
Container Corporation Of India Ltd. 531344 462.75 462.85 454.25 459.25 458.15 -1.10 -0.24 27525 1.26 1193.95 421.8 2026-06-16 14:37:00
Craftsman Automation Ltd. 543276 9422.7 9483.95 9214.5 9338.65 9330 -8.65 -0.09 3334 3.11 101093 2464 2026-06-16 14:37:00
CreditAccess Grameen Ltd. 541770 1384.85 1411 1380 1373.9 1409.75 35.85 2.61 5747 0.81 1794.4 750.05 2026-06-16 14:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 266.4 269.05 261.1 266.35 264.4 -1.95 -0.73 108950 2.88 483.65 217.5 2026-06-16 14:37:00
CSB Bank Ltd. 542867 373 376.6 369.5 372.75 371.55 -1.20 -0.32 13663 0.51 574.7 197.8 2026-06-16 14:37:00
Cyient DLM Ltd. 543933 470.85 475 460.25 468.35 469.25 0.90 0.19 125560 5.89 882.9 264.95 2026-06-16 14:37:00
Cyient Ltd. 532175 899.05 900.7 879 897.05 898.95 1.90 0.21 74457 6.69 2457 724 2026-06-16 14:37:00
D.B. Corp Ltd. 533151 209.95 209.95 206 207.2 207.15 -0.05 -0.02 5915 0.12 405 89.6 2026-06-16 14:37:00
Dalmia Bharat Ltd. 542216 1725.25 1725.3 1695 1718.4 1707 -11.40 -0.66 3660 0.62 2459.05 1478.05 2026-06-16 14:37:00
Data Patterns (India) Ltd. 543428 4468.5 4520 4385 4416.9 4465 48.10 1.09 38220 17.07 4722.65 815.25 2026-06-16 14:37:00
Datamatics Global Services Ltd. 532528 796.4 805 792.4 793 804.05 11.05 1.39 4299 0.35 1119.95 256.35 2026-06-16 14:37:00
DCB Bank Ltd. 532772 186.9 186.9 182 184.6 183 -1.60 -0.87 30960 0.57 205.75 81.25 2026-06-16 14:37:00
DCM Shriram Ltd. 523367 1034 1065.55 1034 1048.75 1052.75 4.00 0.38 1316 0.14 1501.7 730.05 2026-06-16 14:37:00
DCX Systems Ltd. 543650 186.65 187.9 185.05 185.65 187.7 2.05 1.10 30222 0.57 451.9 138.9 2026-06-16 14:37:00
Delhivery Ltd. 543529 457.05 457.05 449.75 453.4 450 -3.40 -0.75 14201 0.64 621.35 236.8 2026-06-16 14:37:00
Delta Corp Ltd. 532848 65.97 66.35 65.06 65.33 65.81 0.48 0.73 136288 0.90 259.95 48.67 2026-06-16 14:37:00
Den Networks Ltd. 533137 29.26 29.92 28.78 29.55 28.88 -0.67 -2.27 85383 0.25 69.4 22.75 2026-06-16 14:37:00
Devyani International Ltd. 543330 114 121.25 113.6 111.35 114.5 3.15 2.83 894942 10.25 227.75 91.57 2026-06-16 14:37:00
Diamond Power Infrastructure Ltd. 522163 218.05 219 204.4 214.9 209.4 -5.50 -2.56 391232 8.19 1935.8 1.94 2026-06-16 14:37:00
Dilip Buildcon Ltd. 540047 434.8 438 432 431.5 437.25 5.75 1.33 978 0.04 588.4 159.7 2026-06-16 14:37:00
Dish TV India Ltd. 532839 3.15 3.16 3.08 3.15 3.08 -0.07 -2.22 102581 0.03 26.01 1.82 2026-06-16 14:37:00
Dishman Carbogen Amcis Ltd. 540701 180.4 180.4 172.7 180.05 174.25 -5.80 -3.22 43431 0.76 321.15 80.05 2026-06-16 14:37:00
Divgi Torqtransfer Systems Ltd. 543812 887.1 888 857 868.2 867.95 -0.25 -0.03 6773 0.59 1149 410.05 2026-06-16 14:37:00
Divi's Laboratories Ltd. 532488 6707.2 6730 6575 6608.15 6718.7 110.55 1.67 14694 9.87 7077.7 2730 2026-06-16 14:37:00
Dixon Technologies (India) Ltd. 540699 11980 12238.75 11816.05 11956.5 12085.95 129.45 1.08 52850 63.87 19149.8 2554.95 2026-06-16 14:37:00
DLF Ltd. 532868 618.65 624.05 612 613.05 623.7 10.65 1.74 105859 6.60 967 336.55 2026-06-16 14:37:00
Dodla Dairy Ltd 543306 1100.5 1102.15 1086.9 1093.1 1091.15 -1.95 -0.18 197 0.02 1522.85 417 2026-06-16 14:37:00
Dollar Industries Ltd. 541403 252.55 254.25 249.55 253 251.95 -1.05 -0.42 5984 0.15 660.1 220.6 2026-06-16 14:37:00
DOMS Industries Ltd. 544045 2270.3 2336.35 2243 2269.9 2320.05 50.15 2.21 8413 1.95 2026-06-16 14:37:00
Dr. Lal Pathlabs Ltd. 539524 1619.5 1803.6 1619.5 1618.75 1649.2 30.45 1.88 406830 67.09 3645 1272 2026-06-16 14:37:00
Dreamfolks Services Ltd. 543591 75 75.01 73.17 72.72 74.39 1.67 2.30 11763 0.09 846.75 56.52 2026-06-16 14:37:00
Dwarikesh Sugar Industries Ltd. 532610 44.76 45.24 44.25 45.12 45.24 0.12 0.27 27375 0.12 113.05 32.14 2026-06-16 14:37:00
Easy Trip Planners Ltd. 543272 8.38 8.4 8.23 8.37 8.29 -0.08 -0.96 766654 0.64 73.5 5.77 2026-06-16 14:37:00
eClerx Services Ltd. 532927 1414.25 1444.1 1403 1409.7 1435.25 25.55 1.81 9138 1.31 4985.95 1254.15 2026-06-16 14:37:00
Edelweiss Financial Services Ltd. 532922 114.55 118.8 114.4 114.4 118.45 4.05 3.54 141699 1.68 145.5 37.43 2026-06-16 14:37:00
EIH Associated Hotels Ltd. 523127 310 310.9 309.65 308.15 310.25 2.10 0.68 530 0.02 1010.6 265.8 2026-06-16 14:37:00
Electronics Mart India Ltd. 543626 110.5 112 109.25 110 111.4 1.40 1.27 38344 0.43 261.75 61.45 2026-06-16 14:37:00
Elgi Equipments Ltd. 522074 610.7 617.9 601 608.4 605.1 -3.30 -0.54 14735 0.89 799 355.05 2026-06-16 14:37:00
Emami Ltd. 531162 397 400.85 395.45 396.8 399.75 2.95 0.74 10739 0.43 859.2 340.95 2026-06-16 14:37:00
Embassy Developments Ltd. 532832 62.01 67.2 61.3 61.41 66.59 5.18 8.44 233588 1.56 164.4 39.38 2026-06-16 14:37:00
EMS Ltd. 543983 308.5 323 308.5 308.7 314.45 5.75 1.86 16741 0.53 2026-06-16 14:37:00
eMudhra Ltd. 543533 459.45 462.55 455.8 457.4 459.15 1.75 0.38 21899 1.01 1023.55 206.9 2026-06-16 14:37:00
Endurance Technologies Ltd. 540153 2627.2 2674.35 2585.5 2612.7 2590.4 -22.30 -0.85 4049 1.05 3078.95 1171.6 2026-06-16 14:37:00
Engineers India Ltd. 532178 238 241.35 231.75 236.45 232.6 -3.85 -1.63 387113 9.00 304 62.35 2026-06-16 14:37:00
Entero Healthcare Solutions Ltd. 544122 1127.15 1133.25 1111.65 1121.55 1118 -3.55 -0.32 3264 0.36 2026-06-16 14:37:00
EPACK Durable Ltd. 544095 233.65 233.65 226.85 229.75 230.3 0.55 0.24 19503 0.45 2026-06-16 14:37:00
Epigral Ltd. 543332 1146 1154.2 1133.1 1146.05 1139.4 -6.65 -0.58 714 0.08 2408.35 806.2 2026-06-16 14:37:00
Equitas Small Finance Bank Ltd. 543243 78.41 80.17 77.56 78.42 79.24 0.82 1.05 162296 1.29 116.5 42.9 2026-06-16 14:37:00
Eris Lifesciences Ltd. 540596 1389.75 1400 1370.6 1385.65 1376.35 -9.30 -0.67 1159 0.16 1909.55 550.9 2026-06-16 14:37:00
ESAF Small Finance Bank Ltd. 544020 28.98 34.27 28.98 29.01 31.51 2.50 8.62 294575 0.93 2026-06-16 14:37:00
Eternal Ltd. 543320 253.75 254.05 250.65 251.75 253.1 1.35 0.54 1667970 42.22 368.4 44.35 2026-06-16 14:37:00
Ethos Ltd. 543532 2450 2450 2416.4 2444.6 2423.95 -20.65 -0.84 212 0.05 3514.95 846 2026-06-16 14:37:00
Eveready Industries India Ltd. 531508 354.15 355.25 344.7 348.9 346.8 -2.10 -0.60 8987 0.31 504.9 259.9 2026-06-16 14:37:00
Everest Kanto Cylinder Ltd. 532684 112.8 113.05 110.8 112.2 111.2 -1.00 -0.89 5909 0.07 231.5 66.05 2026-06-16 14:37:00
Exicom Tele-Systems Ltd. 544133 162.4 172.5 161.1 161.75 166 4.25 2.63 1493623 24.79 2026-06-16 14:37:00
Fairchem Organics Ltd. 543252 579 610 579 609.55 610 0.45 0.07 21 0.00 2448.9 427.9 2026-06-16 14:37:00
FDC Ltd. 531599 392.45 392.45 382 384.7 385.3 0.60 0.16 4691 0.18 659 245 2026-06-16 14:37:00
Fedbank Financial Services Ltd 544027 165.05 165.05 161.2 162.15 162.3 0.15 0.09 43452 0.71 2026-06-16 14:37:00
Fiem Industries Ltd. 532768 2391.75 2411.6 2351.4 2387.95 2353.95 -34.00 -1.42 1703 0.40 2587.95 981.15 2026-06-16 14:37:00
Filatex India Ltd. 526227 52.84 54.69 51.85 53.18 53.5 0.32 0.60 77692 0.42 78 31.6 2026-06-16 14:37:00
Fine Organic Industries Ltd. 541557 4974.8 5019.85 4868.05 4919.45 5005.75 86.30 1.75 1324 0.66 7326.45 3355.05 2026-06-16 14:37:00
Fineotex Chemical Ltd. 533333 41.82 43.4 41.4 41.57 43.02 1.45 3.49 1377688 5.93 458 18.98 2026-06-16 14:37:00
Fino Payments Bank Ltd. 543386 138.8 140.3 134.9 137.55 136.2 -1.35 -0.98 19506 0.27 466.4 110.1 2026-06-16 14:37:00
Firstsource Solutions Ltd. 532809 246.6 248.45 242 246.55 243.35 -3.20 -1.30 57232 1.39 422.8 95.8 2026-06-16 14:37:00
Fischer Medical Ventures Ltd. 524743 36.5 36.5 34.57 35.64 34.73 -0.91 -2.55 43881 0.15 1195.9 31.13 2026-06-16 14:37:00
Five-Star Business Finance Ltd. 543663 465.9 473.95 461 466.7 465.65 -1.05 -0.22 40032 1.86 943.2 338.05 2026-06-16 14:37:00
Flair Writing Industries Ltd. 544030 269.9 272.45 261.7 263.9 266.95 3.05 1.16 21251 0.57 2026-06-16 14:37:00
Fortis Healthcare Ltd. 532843 986.95 986.95 948.9 980.1 965.5 -14.60 -1.49 35448 3.42 1105 245.4 2026-06-16 14:37:00
FSN E-Commerce Ventures Ltd. 543384 273 275.15 270.35 272.65 272.2 -0.45 -0.17 5914167 160.98 285.65 114.3 2026-06-16 14:37:00
Fusion Finance Ltd. 543652 177.95 187.45 177.95 177.95 184.1 6.15 3.46 35016 0.64 690.15 124.9 2026-06-16 14:37:00
GAIL (India) Ltd. 532155 176.45 178.15 174.9 175.5 176.5 1.00 0.57 3587220 63.31 246.35 83 2026-06-16 14:37:00
Galaxy Surfactants Ltd. 540935 1760.75 1799.95 1755.35 1758.15 1793.95 35.80 2.04 1429 0.26 3445 1512.3 2026-06-16 14:37:00
Gandhar Oil Refinery (India) Ltd. 544029 160.3 161.5 157.35 159 157.4 -1.60 -1.01 13061 0.21 2026-06-16 14:37:00
Ganesh Housing Ltd. 526367 765.65 777.55 755.2 764.45 771.5 7.05 0.92 802 0.06 1485 261.3 2026-06-16 14:37:00
Ganesha Ecosphere Ltd. 514167 930 943.45 912.05 929.1 912.05 -17.05 -1.84 1495 0.14 2480 592 2026-06-16 14:37:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2675 2682 2643.2 2669.65 2657.45 -12.20 -0.46 44481 11.82 3535 254.2 2026-06-16 14:37:00
Gateway Distriparks Ltd. 543489 59.97 60.44 58.63 60.02 58.8 -1.22 -2.03 26636 0.16 121.5 48.15 2026-06-16 14:37:00
GE Vernova T&D India Ltd. 522275 4849.55 4900 4782.45 4804.45 4889.65 85.20 1.77 11576 5.66 5220 98.9 2026-06-16 14:37:00
General Insurance Corporation of India 540755 370.4 374.7 356.4 388.35 357.85 -30.50 -7.85 366334 13.11 525 116.05 2026-06-16 14:37:00
Genus Power Infrastructures Ltd. 530343 321.05 332 321.05 320.8 329.45 8.65 2.70 66342 2.19 485.85 72.55 2026-06-16 14:37:00
Geojit Financial Services Ltd. 532285 77.68 79.38 76.28 76.49 78.28 1.79 2.34 25408 0.20 177 39.1 2026-06-16 14:37:00
Gland Pharma Ltd. 543245 2224.6 2230 2170 2211.05 2182.9 -28.15 -1.27 21362 4.66 2606 861.5 2026-06-16 14:37:00
Glenmark Pharmaceuticals Ltd. 532296 2157.6 2171.55 2133.5 2155.6 2153.1 -2.50 -0.12 14843 3.20 2471.05 361.7 2026-06-16 14:37:00
Global Health Ltd. 543654 1200.6 1255.95 1200.6 1217.1 1249 31.90 2.62 10193 1.27 1513.75 391.05 2026-06-16 14:37:00
Globus Spirits Ltd. 533104 864.85 864.85 848.7 860.55 862.45 1.90 0.22 1889 0.16 1373.35 656.1 2026-06-16 14:37:00
GMR Airports Ltd. 532754 107.7 110.55 107.25 106.75 107.7 0.95 0.89 1672237 18.01 110.55 33.35 2026-06-16 14:37:00
GNA Axles Ltd. 540124 378.7 385 377 375.5 380.35 4.85 1.29 1617 0.06 1065 269.8 2026-06-16 14:37:00
Go Digit General Insurance Ltd. 544179 301.5 301.5 294.4 299.05 296.35 -2.70 -0.90 21307 0.63 2026-06-16 14:37:00
Go Fashion (India) Ltd. 543401 370.35 383.9 366 368.55 379.05 10.50 2.85 54726 2.07 1450 237.25 2026-06-16 14:37:00
Godawari Power And Ispat Ltd. 532734 283.4 283.4 276.2 281.55 277.65 -3.90 -1.39 33525 0.93 1222.95 145.55 2026-06-16 14:37:00
Godrej Agrovet Ltd. 540743 571.8 582.55 571.8 570.7 573.25 2.55 0.45 4522 0.26 877.85 391.2 2026-06-16 14:37:00
Godrej Consumer Products Ltd. 532424 1029.1 1052.25 1024 1036.95 1032.1 -4.85 -0.47 12972 1.34 1541.3 793.7 2026-06-16 14:37:00
Godrej Properties Ltd. 533150 1789.8 1789.8 1764 1766.05 1776.75 10.70 0.61 65470 11.63 3400 1005.7 2026-06-16 14:37:00
Gokaldas Exports Ltd. 532630 731.05 731.05 708.6 721.25 711.95 -9.30 -1.29 81751 5.82 1260 325.7 2026-06-16 14:37:00
Gokul Agro Resources Ltd. 539725 221.5 224.55 219.2 223.35 220.75 -2.60 -1.16 21156 0.47 425 76.6532667332667 2026-06-16 14:37:00
Goldiam International Ltd. 526729 466.7 482.9 463.55 469.75 477.35 7.60 1.62 49327 2.35 569 120.05 2026-06-16 14:37:00
Goodluck India Ltd. 530655 1330 1330 1309.3 1323.7 1310 -13.70 -1.03 2545 0.33 1475.8 344.35 2026-06-16 14:37:00
Gopal Snacks Ltd. 544140 285 286.65 281 284.9 284.4 -0.50 -0.18 18130 0.52 2026-06-16 14:37:00
GR Infraprojects Ltd. 543317 890 893 874.4 884.3 879.1 -5.20 -0.59 1247 0.11 1859.95 786.05 2026-06-16 14:37:00
Granules India Ltd. 532482 750 756.95 745 749.05 747 -2.05 -0.27 28110 2.10 804.05 267.85 2026-06-16 14:37:00
Gravita India Ltd. 533282 1669.15 1695 1647.2 1658.25 1665 6.75 0.41 5955 0.99 2699.85 278.6 2026-06-16 14:37:00
Greenlam Industries Ltd. 538979 255.25 262.45 253.7 252.55 261.2 8.65 3.43 11859 0.31 661.65 187 2026-06-16 14:37:00
Greenpanel Industries Ltd. 542857 193.7 195.85 192.1 194.55 193.55 -1.00 -0.51 6036 0.12 465.45 163.95 2026-06-16 14:37:00
Greenply Industries Ltd. 526797 294.6 298.45 290.9 293.75 298 4.25 1.45 6170 0.18 411.85 133.85 2026-06-16 14:37:00
GTPL Hathway Ltd. 540602 65.1 66.5 64 65.05 65.97 0.92 1.41 5349 0.04 217.65 55.22 2026-06-16 14:36:00
Gujarat Alkalies And Chemicals Ltd. 530001 645.25 667.95 643.25 655.55 644.95 -10.60 -1.62 3811 0.25 988.75 410 2026-06-16 14:37:00
Gujarat Ambuja Exports Ltd. 524226 157 158.6 155.85 157.05 158.05 1.00 0.64 15444 0.24 420.75 98.7 2026-06-16 14:37:00
Gujarat Energy Ltd. 539336 403.6 403.6 389 399.4 394.4 -5.00 -1.25 52413 2.07 689.45 301.75 2026-06-16 14:37:00
Gujarat Fluorochemicals Ltd. 542812 3694.1 3720.9 3630.3 3689.3 3662.6 -26.70 -0.72 78330 28.69 4875 2480 2026-06-16 14:37:00
Gujarat Industries Power Company Ltd. 517300 163 164.95 162 162.65 163.45 0.80 0.49 16227 0.27 270 70.71 2026-06-16 14:37:00
Gujarat Mineral Development Corporation Ltd. 532181 613 619 604.35 606.65 615.75 9.10 1.50 63419 3.91 771.5 122.75 2026-06-16 14:37:00
Gujarat Pipavav Port Ltd. 533248 156 157.9 154.35 155.95 155 -0.95 -0.61 88988 1.38 250.5 80.6 2026-06-16 14:37:00
Gulf Oil Lubricants India Ltd. 538567 986.3 996.75 978.1 977.55 989.25 11.70 1.20 80709 7.98 1510 390 2026-06-16 14:37:00
Gulshan Polyols Ltd. 532457 214.95 214.95 208.3 213.15 210.65 -2.50 -1.17 20378 0.43 274.95 121.75 2026-06-16 14:37:00
H.G. Infra Engineering Ltd. 541019 575.35 582 573 575.5 580 4.50 0.78 11023 0.64 1880 430.05 2026-06-16 14:37:00
Happiest Minds Technologies Ltd. 543227 355.45 356 349.2 351.65 352 0.35 0.10 23566 0.83 1136.45 305.3 2026-06-16 14:37:00
Happy Forgings Ltd. 544057 1350.45 1369.15 1342.5 1356.95 1350 -6.95 -0.51 6619 0.89 2026-06-16 14:37:00
Hariom Pipe Industries Ltd. 543517 428.4 435 414.25 429.45 414.25 -15.20 -3.54 40865 1.69 885.05 204.85 2026-06-16 14:37:00
Harsha Engineers International Ltd. 543600 419.1 442 419.1 420.15 437 16.85 4.01 28689 1.25 610.75 309 2026-06-16 14:37:00
Hathway Cable & Datacom Ltd. 533162 11.11 11.38 11.08 11.21 11.12 -0.09 -0.80 161219 0.18 27.9 8.79 2026-06-16 14:37:00
Hatsun Agro Product Ltd. 531531 918.9 918.9 909.95 908.6 910.1 1.50 0.17 107 0.01 1380 731.05 2026-06-16 14:37:00
Havells India Ltd. 517354 1173.7 1187 1170.1 1172.85 1181.6 8.75 0.75 29795 3.52 2104.95 1092 2026-06-16 14:37:00
HBL Engineering Ltd. 517271 798.35 804.65 792 792.4 797.75 5.35 0.68 30254 2.41 1121.95 74.15 2026-06-16 14:37:00
HCL Technologies Ltd. 532281 1149.95 1161.75 1137.25 1119.15 1155.9 36.75 3.28 470959 54.44 2011 875.65 2026-06-16 14:37:00
HDFC Asset Management Company Ltd. 541729 2635.85 2666.4 2624 2622.65 2656.2 33.55 1.28 370567 98.43 5930 1595.25 2026-06-16 14:37:00
HDFC Life Insurance Company Ltd. 540777 583 583 571.4 581.05 574.2 -6.85 -1.18 56777 3.26 820.5 457.95 2026-06-16 14:37:00
Healthcare Global Enterprises Ltd. 539787 628.05 628.75 621.35 625.7 626.85 1.15 0.18 1958 0.12 804.3 249.1 2026-06-16 14:37:00
Hemisphere Properties India Ltd. 543242 141.6 142.7 140.25 141.15 141.25 0.10 0.07 18545 0.26 264.65 79.96 2026-06-16 14:37:00
Heranba Industries Ltd. 543266 190.8 191.35 188.65 189.9 189.5 -0.40 -0.21 3010 0.06 606 155.8 2026-06-16 14:36:00
Heritage Foods Ltd. 519552 322.95 334 322.95 321.1 331.65 10.55 3.29 24299 0.81 727.9 135.65 2026-06-16 14:37:00
Hester Biosciences Ltd. 524669 2066.55 2076.85 2010.9 2069.5 2039.95 -29.55 -1.43 1259 0.26 3375.45 1246.75 2026-06-16 14:36:00
Hexaware Technologies Ltd. 544362 493.75 511.8 493.75 497.95 499.85 1.90 0.38 3208286 160.37 2026-06-16 14:37:00
Hikal Ltd. 524735 189.9 193.15 187.5 186.8 190 3.20 1.71 13713 0.26 464.5 145.95 2026-06-16 14:37:00
Himatsingka Seide Ltd. 514043 78.54 78.67 77 77.65 77.8 0.15 0.19 32265 0.25 231.6 67.55 2026-06-16 14:37:00
Hinduja Global Solutions Ltd. 532859 430.7 433.95 430 427.7 431.65 3.95 0.92 937 0.04 1698.15 341.6 2026-06-16 14:37:00
Hindustan Aeronautics Ltd. 541154 4300 4310.4 4241 4284.9 4256.75 -28.15 -0.66 54411 23.16 5675 1767.95 2026-06-16 14:37:00
Hindustan Copper Ltd. 513599 519.95 519.95 507.05 516.05 508.9 -7.15 -1.39 234142 11.92 759.2 94 2026-06-16 14:37:00
Hindustan Foods Ltd. 519126 569.95 569.95 549.7 556.45 552.4 -4.05 -0.73 3120 0.17 749.15 405 2026-06-16 14:37:00
Hindware Home Innovation Ltd. 542905 251.95 258.15 247.4 254.45 254.2 -0.25 -0.10 14646 0.37 659.35 171 2026-06-16 14:37:00
Hitachi Energy India Ltd. 543187 34899.95 34933.05 34565.45 34677.1 34732.15 55.05 0.16 2640 9.17 38800 2845.9 2026-06-16 14:37:00
HLE Glascoat Ltd. 522215 387.5 390.6 381.15 386.35 381.8 -4.55 -1.18 4261 0.16 815.29 218 2026-06-16 14:37:00
HMA Agro Industries Ltd. 543929 22.3 23.01 22.3 22.96 22.74 -0.22 -0.96 9473 0.02 839.95 20 2026-06-16 14:37:00
Home First Finance Company India Ltd. 543259 1115.45 1142.75 1115.45 1116 1127 11.00 0.99 6209 0.70 1518.8 652.25 2026-06-16 14:37:00
Honasa Consumer Ltd. 544014 408 414.4 398.5 407.15 399.2 -7.95 -1.95 40526 1.62 2026-06-16 14:37:00
Honda India Power Products Ltd. 522064 2210.15 2210.15 2161.65 2189.5 2191.3 1.80 0.08 462 0.10 4494 1423.95 2026-06-16 14:37:00
Honeywell Automation India Ltd. 517174 36273.6 36589.4 35890 35950 36375 425.00 1.18 161 0.59 59700 26250.05 2026-06-16 14:37:00
Housing & Urban Development Corporation Ltd. 540530 210.6 216.3 209.25 209.35 212.75 3.40 1.62 238532 5.07 353.95 34.35 2026-06-16 14:37:00
Hyundai Motor India Ltd. 544274 2045.95 2045.95 1980.9 2029.95 1982.65 -47.30 -2.33 18085 3.59 2026-06-16 14:37:00
ICICI Bank Ltd. 532174 1330.95 1334.8 1326.4 1327.75 1331.65 3.90 0.29 302172 40.24 1494.1 796.1 2026-06-16 14:37:00
ICICI Lombard General Insurance Company Ltd. 540716 1735 1777.25 1733 1734.45 1776 41.55 2.40 134126 23.82 2285.85 1049.1 2026-06-16 14:37:00
ICICI Prudential Life Insurance Company Ltd. 540133 488.75 492.5 484.1 486.25 491.75 5.50 1.13 39736 1.95 795 380.95 2026-06-16 14:37:00
ICRA Ltd. 532835 5161.5 5188.3 5135.3 5150 5135.3 -14.70 -0.29 140 0.07 7700 3663.65 2026-06-16 14:37:00
Ideaforge Technology Ltd. 543932 860.05 890 844.15 871.8 890 18.20 2.09 18114 1.61 1344 301 2026-06-16 14:37:00
IDFC First Bank Ltd. 539437 78.35 78.75 77.34 78.34 77.38 -0.96 -1.23 1655278 12.81 100.74 42.8 2026-06-16 14:37:00
IFGL Refractories Ltd. 540774 194.1 194.4 192.9 192.5 194.4 1.90 0.99 878 0.02 935.5 120.1 2026-06-16 14:37:00
Igarashi Motors India Ltd. 517380 382.65 384 378.05 378.7 378.05 -0.65 -0.17 1502 0.06 848 272 2026-06-16 14:37:00
IIFL Capital Services Ltd. 542773 342 344.95 339.5 340.65 343.45 2.80 0.82 23422 0.80 449 48.23 2026-06-16 14:37:00
IIFL Finance Ltd. 532636 525.25 544.8 525.25 521.7 527 5.30 1.02 66715 3.52 704.2 280.95 2026-06-16 14:37:00
IKIO Technologies Ltd. 543923 163.45 164.4 161.15 162.55 162.35 -0.20 -0.12 5336 0.09 477.15 104.1 2026-06-16 14:37:00
Imagicaaworld Entertainment Ltd. 539056 43.74 43.9 43.44 43.65 43.44 -0.21 -0.48 3260 0.01 103.24 22.65 2026-06-16 14:37:00
Indegene Ltd. 544172 515.65 522.5 512.6 513.7 515.95 2.25 0.44 97485 5.03 2026-06-16 14:37:00
India Pesticides Ltd. 543311 164.65 165.5 161.75 162.05 162 -0.05 -0.03 13845 0.22 428.95 119.85 2026-06-16 14:37:00
India Shelter Finance Corporation Ltd. 544044 782.6 797.9 773.4 779.1 776.9 -2.20 -0.28 3764 0.29 2026-06-16 14:37:00
India Tourism Development Corporation Ltd. 532189 600.6 627 600.6 598.3 620.05 21.75 3.64 39938 2.48 930.8 277.5 2026-06-16 14:37:00
Indiamart Intermesh Ltd. 542726 2055.85 2114.95 2055.85 2050.55 2082.55 32.00 1.56 14139 2.94 3293.45 1850 2026-06-16 14:37:00
Indian Bank 532814 856.15 856.85 848.7 848.6 853.75 5.15 0.61 13749 1.17 1000.05 171.65 2026-06-16 14:37:00
Indian Energy Exchange Ltd. 540750 123 124.35 122.95 122.95 123.4 0.45 0.37 212542 2.62 244.35 114.5 2026-06-16 14:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1444.4 1454.6 1423 1443.8 1440.85 -2.95 -0.20 7316 1.05 1666.7 221 2026-06-16 14:37:00
Indian Oil Corporation Ltd. 530965 145.35 145.35 143.8 144.45 145.1 0.65 0.45 528534 7.67 196.8 65.2 2026-06-16 14:37:00
Indian Overseas Bank 532388 34 34.1 33.79 33.86 34.03 0.17 0.50 295638 1.01 83.8 16.8 2026-06-16 14:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520 522.5 518.25 518.25 521.75 3.50 0.68 70228 3.66 1148.3 492.55 2026-06-16 14:37:00
Indian Railway Finance Corporation Ltd. 543257 97.86 98.22 97.06 97.07 97.86 0.79 0.81 375330 3.67 229.05 20.55 2026-06-16 14:37:00
Indian Renewable Energy Development Agency Ltd. 544026 125.1 126.75 124.5 124.85 126.3 1.45 1.16 563404 7.12 2026-06-16 14:37:00
Indigo Paints Ltd. 543258 1009.7 1029.7 1004.3 1006.95 1029.7 22.75 2.26 2634 0.27 1730.9 702.1 2026-06-16 14:37:00
Indo Count Industries Ltd. 521016 351.45 351.45 341.6 348.4 343.05 -5.35 -1.54 8905 0.31 450.45 101.15 2026-06-16 14:37:00
Indoco Remedies Ltd. 532612 240.9 243 230 239.3 232.3 -7.00 -2.93 8084 0.19 423.1 163.7 2026-06-16 14:37:00
Indraprastha Gas Ltd. 532514 170.2 171.2 168.15 169.55 169.75 0.20 0.12 138324 2.35 570.6 141.6 2026-06-16 14:37:00
Indus Towers Ltd. 534816 413.3 416.95 409.75 413.15 410.7 -2.45 -0.59 49233 2.02 481.55 135.2 2026-06-16 14:37:00
IndusInd Bank Ltd. 532187 940.15 940.15 922.55 933.15 925.2 -7.95 -0.85 20911 1.93 1694.35 605.4 2026-06-16 14:37:00
Info Edge (India) Ltd. 532777 993.15 1004 987 982.7 998.55 15.85 1.61 35656 3.56 9194.95 909.2 2026-06-16 14:37:00
Innova Captab Ltd. 544067 948.9 972.5 946.35 948.85 956.65 7.80 0.82 4302 0.41 2026-06-16 14:37:00
Inox Green Energy Services Ltd. 543667 196.6 198.3 188.55 195.2 196.6 1.40 0.72 81030 1.59 279 38.5 2026-06-16 14:37:00
Inox India Ltd. 544046 1792.2 1890 1788.35 1788.75 1838.25 49.50 2.77 33256 6.11 2026-06-16 14:37:00
Inox Wind Ltd. 539083 90.7 93.28 90.02 89.86 91.3 1.44 1.60 1235222 11.28 663 74.91 2026-06-16 14:37:00
Insecticides (India) Ltd. 532851 714.3 714.7 708.55 709.5 712.85 3.35 0.47 366 0.03 1096.3 410.2 2026-06-16 14:37:00
Intellect Design Arena Ltd. 538835 758.2 779.4 754.7 758.15 758.95 0.80 0.11 14977 1.14 1255 388 2026-06-16 14:37:00
Interglobe Aviation Ltd. 539448 4915 4921.75 4814.7 4877.85 4834.7 -43.15 -0.88 21382 10.34 6225.05 1676 2026-06-16 14:37:00
International Gemological Institute Ltd. 544311 370.55 373 365.8 369.2 368.45 -0.75 -0.20 13657 0.50 2026-06-16 14:37:00
Inventurus Knowledge Solutions Ltd. 544309 1688.05 1688.05 1620 1673.85 1631.95 -41.90 -2.50 1499 0.24 2026-06-16 14:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 134 134.8 123.15 133.5 126.75 -6.75 -5.06 208919 2.65 537.05 57.51 2026-06-16 14:37:00
Ipca Laboratories Ltd. 524494 1573.95 1584.8 1548.35 1575.9 1548.4 -27.50 -1.75 34187 5.29 1757.65 670 2026-06-16 14:37:00
IRB Infrastructure Developers Ltd. 532947 21.32 21.37 21.1 21.11 21.34 0.23 1.09 524593 1.12 78.05 19.7 2026-06-16 14:37:00
Ircon International Ltd. 541956 137.85 140.4 137.3 138.05 139 0.95 0.69 229331 3.19 351.65 38.6 2026-06-16 14:37:00
ISGEC Heavy Engineering Ltd. 533033 932.95 932.95 910 925.45 923.6 -1.85 -0.20 22481 2.08 1677.25 418.25 2026-06-16 14:37:00
ITI Ltd. 523610 302.9 309.05 301.75 302.05 302.45 0.40 0.13 61873 1.87 592.85 86.5 2026-06-16 14:37:00
J Kumar Infraprojects Ltd. 532940 490 493.7 484.3 484.15 490.25 6.10 1.26 2673 0.13 935.5 216.45 2026-06-16 14:37:00
Jagran Prakashan Ltd. 532705 64.89 64.89 63.61 63.75 64.17 0.42 0.66 15225 0.10 129.45 58.15 2026-06-16 14:37:00
Jaiprakash Power Ventures Ltd. 532627 18.06 18.25 17.8 18.48 17.93 -0.55 -2.98 11871919 21.29 27.62 5.17 2026-06-16 14:37:00
Jamna Auto Industries Ltd. 520051 124.9 129.3 124.9 125.05 128.65 3.60 2.88 246624 3.17 152.5 68.52 2026-06-16 14:37:00
Jana Small Finance Bank Ltd. 544118 480.7 480.7 466 475.75 466 -9.75 -2.05 9861 0.46 2026-06-16 14:37:00
Jayaswal Neco Industries Ltd. 522285 93.65 93.65 87.95 93.85 90.35 -3.50 -3.73 1378548 12.46 117.1 20.25 2026-06-16 14:37:00
JBM Auto Ltd. 532605 685 686.5 676.9 683.2 683.05 -0.15 -0.02 20178 1.38 2417.3 361.7 2026-06-16 14:37:00
Jindal Stainless Ltd. 532508 708.4 715.45 699.1 701.1 711.85 10.75 1.53 10236 0.73 883.25 116 2026-06-16 14:37:00
Jindal Steel Ltd. 532286 1149.7 1149.7 1121 1149.7 1132.75 -16.95 -1.47 17970 2.04 1306 377.05 2026-06-16 14:37:00
Jindal Worldwide Ltd. 531543 30.84 30.85 30.26 30.07 30.31 0.24 0.80 61892 0.19 477 17.99 2026-06-16 14:37:00
JIO Financial Services Ltd. 543940 240.35 243.3 240 239.5 242.2 2.70 1.13 732435 17.74 2026-06-16 14:37:00
JK Cement Ltd. 532644 5149.95 5346 5134 5170.6 5342.7 172.10 3.33 2823 1.51 7565 2425.55 2026-06-16 14:37:00
JK Paper Ltd. 532162 355.5 360 352 356.85 359.35 2.50 0.70 11903 0.43 639.15 276 2026-06-16 14:37:00
JK Tyre & Industries Ltd. 530007 393.5 396.05 386.7 392.2 388.8 -3.40 -0.87 64144 2.49 611.6 124.7 2026-06-16 14:37:00
JM Financial Ltd. 523405 124.25 125.85 123.35 123.55 123.7 0.15 0.12 86568 1.07 199.75 57.38 2026-06-16 14:37:00
JSW Energy Ltd. 533148 569.05 569.05 558.55 565.2 562.45 -2.75 -0.49 80793 4.54 804.95 204.8 2026-06-16 14:37:00
JSW Holdings Ltd. 532642 12426.7 13171 12200.05 12426.7 12788.8 362.10 2.91 793 1.01 27760.5 3355 2026-06-16 14:37:00
JSW Infrastructure Ltd. 543994 295.75 297.05 292.3 294.45 294.3 -0.15 -0.05 119106 3.51 2026-06-16 14:37:00
JTEKT India Ltd. 520057 133.85 138.95 131.75 131.75 133.35 1.60 1.21 21399 0.29 225.25 83.95 2026-06-16 14:37:00
JTL Industries Ltd 534600 76.61 78.19 74.82 76.73 77.7 0.97 1.26 181074 1.41 436 40.31 2026-06-16 14:37:00
Jubilant FoodWorks Ltd. 533155 424.2 427.2 422.1 422.75 423.15 0.40 0.09 47387 2.01 796.75 409.85 2026-06-16 14:37:00
Jubilant Ingrevia Ltd. 543271 638 653.65 630.15 638 650.9 12.90 2.02 15036 0.98 884.95 350.8 2026-06-16 14:37:00
Jubilant Pharmova Ltd. 530019 998.95 998.95 976.85 992 983 -9.00 -0.91 5243 0.52 1309 268.8 2026-06-16 14:37:00
Juniper Hotels Ltd. 544129 202.25 202.3 196.5 200.35 196.5 -3.85 -1.92 1782 0.04 2026-06-16 14:37:00
Jupiter Life Line Hospitals Ltd. 543980 1332.75 1347 1332.75 1324.7 1337.65 12.95 0.98 54 0.01 2026-06-16 14:37:00
Jupiter Wagons Ltd. 533272 278.1 278.6 274.55 275.6 276.55 0.95 0.34 78830 2.18 748.05 57.15 2026-06-16 14:37:00
Just Dial Ltd. 535648 544.95 553.8 541.75 539.4 544.6 5.20 0.96 3595 0.20 1394.95 486.05 2026-06-16 14:37:00
Jyothy Labs Ltd. 532926 205.8 210.2 203.55 205.7 204.6 -1.10 -0.53 76689 1.57 595 174.55 2026-06-16 14:37:00
Jyoti CNC Automation Ltd. 544081 695.7 703.15 682.85 689.45 700.9 11.45 1.66 93461 6.55 2026-06-16 14:37:00
Jyoti Resins & Adhesives Ltd. 514448 980 1007 970.1 967.15 994.25 27.10 2.80 10965 1.09 1818.45 700 2026-06-16 14:37:00
K.P.R. Mill Ltd. 532889 1056 1067.45 1049 1052.4 1054.8 2.40 0.23 2185 0.23 1395.4 479.55 2026-06-16 14:37:00
Kabra Extrusiontechnik Ltd. 524109 239.65 239.65 236.65 239.65 236.65 -3.00 -1.25 29 0.00 644.65 171 2026-06-16 14:37:00
Kalpataru Projects International Ltd. 522287 1304.7 1389.5 1304.7 1302.75 1375.25 72.50 5.57 356021 48.96 1449.15 353.35 2026-06-16 14:37:00
Kalyan Jewellers India Ltd. 543278 385.95 385.95 374.4 383 377.2 -5.80 -1.51 563399 21.25 794.6 69 2026-06-16 14:37:00
Kama Holdings Ltd. 532468 2600 2669 2600 2617.3 2669 51.70 1.98 165 0.04 16800 2348.95 2026-06-16 14:36:00
Kaveri Seed Company Ltd. 532899 886.05 886.05 861.95 880.4 869.45 -10.95 -1.24 4192 0.36 1601.85 417 2026-06-16 14:37:00
Kaynes Technology India Ltd. 543664 3136.1 3228.75 3107.95 3081.75 3177.85 96.10 3.12 101988 32.41 7824.95 625.05 2026-06-16 14:37:00
KDDL Ltd. 532054 2871.9 2887.45 2816 2863.6 2833.55 -30.05 -1.05 290 0.08 3801.5 742.05 2026-06-16 14:37:00
KEC International Ltd. 532714 515 532.9 514.45 512.8 529 16.20 3.16 332513 17.59 1312 386.55 2026-06-16 14:37:00
KEI Industries Ltd. 517569 5488.15 5499 5344 5463.85 5386 -77.85 -1.42 12178 6.56 5532.75 1338.65 2026-06-16 14:37:00
Kewal Kiran Clothing Ltd. 532732 465.75 485.95 464.05 461.15 484.25 23.10 5.01 6371 0.31 823.95 359.75 2026-06-16 14:37:00
Keystone Realtors Ltd 543669 397.95 401.4 396.3 400 396.3 -3.70 -0.92 144 0.01 799.95 359.15 2026-06-16 14:35:00
KFin Technologies Ltd. 543720 852.4 861.45 845.5 847.1 855.25 8.15 0.96 18676 1.60 1640 271.05 2026-06-16 14:37:00
Kingfa Science & Technology (India) Ltd. 524019 5012.45 5099 5005.35 5010.1 5085.25 75.15 1.50 332 0.17 5650 955.65 2026-06-16 14:37:00
KIOCL Ltd. 540680 402.4 417.75 402.4 402.4 409.7 7.30 1.81 27676 1.13 634.35 165.2 2026-06-16 14:37:00
Kiri Industries Ltd. 532967 394.9 398.05 387.3 394.6 391.25 -3.35 -0.85 13984 0.55 752.75 255.5 2026-06-16 14:37:00
Kirloskar Oil Engines Ltd. 533293 1950.75 1957.05 1921.55 1932.5 1928.35 -4.15 -0.21 15161 2.92 1989.5 156.05 2026-06-16 14:37:00
Kitex Garments Ltd. 521248 154.6 156 151.9 153.9 155.15 1.25 0.81 64507 1.00 900 135.5 2026-06-16 14:37:00
KNR Constructions Ltd. 532942 127.8 129.85 126.8 127.3 129.65 2.35 1.85 42556 0.55 415 108.55 2026-06-16 14:37:00
Kolte-Patil Developers Ltd. 532924 360.95 366.9 360.95 360.95 364.5 3.55 0.98 786 0.03 584 231 2026-06-16 14:37:00
Kovai Medical Center & Hospital Ltd. 523323 5820.25 5841 5770 5770.7 5800 29.30 0.51 269 0.16 6725 1446.65 2026-06-16 14:37:00
KPIT Technologies Ltd. 542651 763.85 766.9 751.05 756.95 756.25 -0.70 -0.09 31360 2.37 1928.75 521.05 2026-06-16 14:37:00
KRBL Ltd. 530813 376.1 385 374.5 374.1 382.1 8.00 2.14 15185 0.58 495 225.7 2026-06-16 14:37:00
Krishna Institute of Medical Sciences Ltd 543308 770.05 788.1 763.05 771.35 774.95 3.60 0.47 21640 1.68 2868 474.55 2026-06-16 14:37:00
Krsnaa Diagnostics Ltd. 543328 542.95 546 533.25 539.25 535.05 -4.20 -0.78 1767 0.09 1041.8 354 2026-06-16 14:37:00
L&T Finance Ltd. 533519 294.5 296.6 292.75 293.4 294.25 0.85 0.29 193878 5.70 329.4 71.95 2026-06-16 14:37:00
L&T Technology Services Ltd. 540115 3415.25 3459.35 3389.2 3395.7 3458.95 63.25 1.86 5329 1.84 5990 3046.85 2026-06-16 14:37:00
La Opala RG Ltd. 526947 180.05 182 178.1 178.5 182 3.50 1.96 4740 0.09 479.65 163 2026-06-16 14:37:00
Landmark Cars Ltd. 543714 433.05 433.05 422.3 423.1 425.5 2.40 0.57 2384 0.10 901.95 306.05 2026-06-16 14:37:00
Latent View Analytics Ltd. 543398 302.05 306 302.05 302.9 304.85 1.95 0.64 22660 0.69 575 248.6 2026-06-16 14:37:00
Laurus Labs Ltd. 540222 1400.1 1406 1343 1389.3 1376.5 -12.80 -0.92 183175 25.21 1457 279.65 2026-06-16 14:37:00
Laxmi Organic Industries Ltd. 543277 154.7 156.35 152.05 154.85 153.3 -1.55 -1.00 26154 0.40 395.9 107.45 2026-06-16 14:37:00
Le Travenues Technology Ltd. 544192 182 188.75 181 182.7 188 5.30 2.90 94639 1.78 2026-06-16 14:37:00
Lemon Tree Hotels Ltd. 541233 111.75 111.75 109.2 110.75 109.85 -0.90 -0.81 246229 2.70 180.6 66.55 2026-06-16 14:37:00
Life Insurance Corporation of India 543526 408.5 413.4 407 405.4 410.75 5.35 1.32 115704 4.75 1221.5 391.65 2026-06-16 14:37:00
Linde India Ltd. 523457 6939.1 6992 6935 6939.15 6989.75 50.60 0.73 495 0.35 9909 2932.85 2026-06-16 14:37:00
Lloyds Engineering Works Ltd. 539992 72.16 81 71.88 71.36 79.95 8.59 12.04 3957129 31.64 93.49 12.3 2026-06-16 14:37:00
Lodha Developers Ltd. 543287 928.9 934.4 917.4 920.65 932.65 12.00 1.30 30455 2.84 1648 355.5 2026-06-16 14:37:00
LT Foods Ltd. 532783 383.1 393.7 377.75 381.15 381.3 0.15 0.04 51495 1.96 518.35 85 2026-06-16 14:37:00
LTM Ltd. 540005 3930.6 3995 3920.1 3896.95 3995 98.05 2.52 20609 8.23 6764.8 3805.6 2026-06-16 14:37:00
Lumax Auto Technologies Ltd. 532796 1701.95 1701.95 1605 1679.25 1621.65 -57.60 -3.43 7089 1.15 1898.65 201.35 2026-06-16 14:37:00
Lumax Industries Ltd. 517206 5369.9 5410 5280.5 5369.9 5297.65 -72.25 -1.35 551 0.29 6969.9 1300 2026-06-16 14:37:00
Magellanic Cloud Ltd. 538891 29.7 30.8 27.97 26.62 28.31 1.69 6.35 2783662 7.88 688 19.43 2026-06-16 14:37:00
Mahanagar Gas Ltd. 539957 1143.75 1191.55 1143.75 1139.35 1186 46.65 4.09 28049 3.33 1988.55 772 2026-06-16 14:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.75 301.9 294.5 297.45 297.65 0.20 0.07 52995 1.58 410 176.3 2026-06-16 14:37:00
Mahindra Holidays & Resorts India Ltd. 533088 233.2 236.5 229.5 233.1 230.9 -2.20 -0.94 7872 0.18 504.35 208.4 2026-06-16 14:37:00
Mahindra Lifespace Developers Ltd. 532313 332.5 341.45 332.5 333.55 341.4 7.85 2.35 4631 0.16 679.15 276.45 2026-06-16 14:37:00
Mahindra Logistics Ltd. 540768 350.05 351.7 342.45 348.35 345.35 -3.00 -0.86 1524 0.05 567.3 238.5 2026-06-16 14:37:00
Man InfraConstruction Ltd. 533169 116.95 116.95 113.15 116.05 113.55 -2.50 -2.15 133825 1.52 262.5 66.25 2026-06-16 14:37:00
Manappuram Finance Ltd. 531213 318.45 319.9 316.65 317.8 318.75 0.95 0.30 164960 5.26 333.8 90.5 2026-06-16 14:37:00
Mankind Pharma Ltd. 543904 2380.6 2402.05 2342.05 2380.6 2355.15 -25.45 -1.07 5563 1.31 3050 1240.75 2026-06-16 14:37:00
Manorama Industries Ltd. 541974 1529.45 1549.05 1497.85 1531.8 1504.7 -27.10 -1.77 14417 2.17 2399.95 289.4 2026-06-16 14:37:00
Marico Ltd. 531642 820.15 820.15 806.6 809.35 809.45 0.10 0.01 16304 1.32 849 462.95 2026-06-16 14:37:00
Marksans Pharma Ltd. 524404 250.7 258.05 246 249.6 247.4 -2.20 -0.88 132185 3.27 358.5 45.65 2026-06-16 14:37:00
Maruti Suzuki India Ltd. 532500 13830.15 13871.4 13663 13805.25 13700 -105.25 -0.76 31209 42.76 17371.6 8076.65 2026-06-16 14:37:00
MAS Financial Services Ltd. 540749 311.85 319.4 310.55 309.5 315 5.50 1.78 2677 0.08 1058.85 221.5 2026-06-16 14:37:00
Mastek Ltd. 523704 1631.35 1648.25 1600 1613.85 1632 18.15 1.12 1341 0.22 3375 1334 2026-06-16 14:37:00
Matrimony.Com Ltd. 540704 398.9 398.9 392 394.95 392.5 -2.45 -0.62 176 0.01 849.8 363.3 2026-06-16 14:37:00
Max Estates Ltd. 544008 440.1 458 440.1 435.75 457.95 22.20 5.09 3896 0.18 2026-06-16 14:37:00
Max Healthcare Institute Ltd. 543220 1035 1035 1014.35 1028.95 1020.75 -8.20 -0.80 29886 3.05 1314.3 306 2026-06-16 14:37:00
Mayur Uniquoters Ltd. 522249 809.9 838.75 802.85 797 824.5 27.50 3.45 9986 0.82 848 382.4 2026-06-16 14:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2449.7 2471.05 2437 2439.7 2459.6 19.90 0.82 22670 5.58 5859.95 278.4 2026-06-16 14:37:00
Medi Assist Healthcare Services Ltd. 544088 378 379.3 367 380.1 368.8 -11.30 -2.97 8129 0.30 2026-06-16 14:37:00
Medplus Health Services Ltd. 543427 871 872.5 863.7 870.95 869.55 -1.40 -0.16 36462 3.17 1052.05 570 2026-06-16 14:37:00
Meghmani Organics Ltd. 543331 49.8 52.15 49.4 49.61 52 2.39 4.82 115074 0.60 135.9 36.41 2026-06-16 14:37:00
Metro Brands Ltd. 543426 1008.2 1024.4 1000.2 1004.05 1002.1 -1.95 -0.19 11542 1.16 1440.45 737 2026-06-16 14:37:00
Metropolis Healthcare Ltd. 542650 529.65 555 525.45 525.45 534.4 8.95 1.70 13629 0.73 2306.85 413 2026-06-16 14:37:00
Minda Corporation Ltd. 538962 668 675.75 651.05 661.7 653.25 -8.45 -1.28 31912 2.08 679.15 187 2026-06-16 14:37:00
Mishra Dhatu Nigam Ltd. 541195 439.7 444 435.5 436.05 436.95 0.90 0.21 41190 1.80 547.45 168.95 2026-06-16 14:37:00
MM Forgings Ltd. 522241 473.1 473.15 459.95 467.1 466.6 -0.50 -0.11 1478 0.07 1403.05 276.05 2026-06-16 14:37:00
MMTC Ltd. 513377 70.14 77.3 69.5 70.14 76.2 6.06 8.64 4115270 31.36 131.88 26.36 2026-06-16 14:37:00
MOIL Ltd. 533286 295 301.55 295 295.85 298.85 3.00 1.01 17195 0.51 588.35 140.65 2026-06-16 14:37:00
Mold-Tek Packaging Ltd. 533080 696.5 699.65 686 695.6 692.5 -3.10 -0.45 1670 0.12 1123.05 415 2026-06-16 14:37:00
Monte Carlo Fashions Ltd. 538836 552.15 561.55 548 552.15 548.75 -3.40 -0.62 1733 0.10 984 465 2026-06-16 14:37:00
Motherson Sumi Wiring India Ltd. 543498 37.65 38.27 37.32 37.9 37.55 -0.35 -0.92 4686164 17.60 80 35.67 2026-06-16 14:37:00
Motilal Oswal Financial Services Ltd. 532892 941.15 949.2 929.25 939.5 934.05 -5.45 -0.58 86068 8.04 2677 487.85 2026-06-16 14:37:00
Mphasis Ltd. 526299 2346.7 2349 2302.9 2309.45 2327.65 18.20 0.79 6939 1.62 3239.55 1660.65 2026-06-16 14:37:00
MPS Ltd. 532440 1808.95 1848.15 1808.95 1809.4 1819.3 9.90 0.55 161 0.03 3071.85 620 2026-06-16 14:37:00
Mrs. Bectors Food Specialities Ltd. 543253 186.2 186.5 182 183.65 184.45 0.80 0.44 20043 0.37 2196 169 2026-06-16 14:37:00
MSTC Ltd. 542597 634 696.85 632.7 630 695 65.00 10.32 336909 23.42 1165 239.65 2026-06-16 14:37:00
MTAR Technologies Ltd. 543270 7365.7 7775 7286.15 7356.5 7629.1 272.60 3.71 438097 334.23 8447.95 1152 2026-06-16 14:37:00
Multi Commodity Exchange Of India Ltd. 534091 2900.15 2903.5 2832.2 2896.3 2872.55 -23.75 -0.82 121221 34.82 10515.6 1156.05 2026-06-16 14:37:00
Muthoot Finance Ltd. 533398 3171.95 3194.6 3156 3159.5 3159.3 -0.20 -0.01 6122 1.93 4149 911.4 2026-06-16 14:37:00
Muthoot Microfin Ltd. 544055 194.9 211.4 194.5 195.35 208.3 12.95 6.63 66813 1.39 2026-06-16 14:37:00
NACL Industries Ltd. 524709 168.6 172.9 165.4 164.7 172.25 7.55 4.58 21738 0.37 337.65 48.6 2026-06-16 14:37:00
Narayana Hrudayalaya Ltd. 539551 1872.4 1886.6 1850 1870.5 1858.9 -11.60 -0.62 7168 1.33 2371.6 657.25 2026-06-16 14:37:00
Natco Pharma Ltd. 524816 850.9 858.25 841.5 847.55 852.15 4.60 0.54 18132 1.55 1638.35 502 2026-06-16 14:37:00
National Aluminium Company Ltd. 532234 372.7 372.7 358 382.35 366.05 -16.30 -4.26 751118 27.49 445.1 67 2026-06-16 14:37:00
National Fertilizers Ltd. 523630 75.89 79.6 75.5 75.87 78.11 2.24 2.95 576692 4.50 169.95 46 2026-06-16 14:37:00
Nava Ltd. 513023 609.5 639.35 608 602.6 618 15.40 2.56 80346 4.97 1346.7 162.55 2026-06-16 14:37:00
Navin Fluorine International Ltd. 532504 7299.95 7399 7181.5 7274.8 7276 1.20 0.02 3102 2.26 7524 2876.45 2026-06-16 14:37:00
Nazara Technologies Ltd. 543280 292.25 306.95 291.15 290.6 302.55 11.95 4.11 92344 2.79 1450 216 2026-06-16 14:37:00
NBCC (India) Ltd. 534309 107.5 109.9 107.3 107.3 108.65 1.35 1.26 758614 8.24 209.75 29.85 2026-06-16 14:37:00
Neogen Chemicals Ltd. 542665 2089.85 2089.85 2029.9 2061.7 2065.4 3.70 0.18 2198 0.45 2414.9 978 2026-06-16 14:37:00
Netweb Technologies India Ltd. 543945 4634.7 4878 4616.1 4610.55 4834.8 224.25 4.86 152292 73.63 4962.9 739.7 2026-06-16 14:37:00
Network 18 Media & Investments Ltd. 532798 32.98 34.27 32.46 32.53 33.93 1.40 4.30 721757 2.45 136.2 27.4 2026-06-16 14:37:00
Neuland Laboratories Ltd. 524558 17056 17128 16569.95 17048.95 16765.85 -283.10 -1.66 987 1.65 19748.4 1069 2026-06-16 14:37:00
Newgen Software Technologies Ltd. 540900 470.7 485.1 469.95 470.3 477.95 7.65 1.63 46007 2.20 1795.5 327.95 2026-06-16 14:37:00
NHPC Ltd. 533098 74.89 74.92 74.42 74.61 74.89 0.28 0.38 236686 1.77 118.45 33.4 2026-06-16 14:37:00
NIIT Learning Systems Ltd. 543952 213.9 224 213.1 213.45 222.1 8.65 4.05 260744 5.79 576 205 2026-06-16 14:37:00
Nilkamal Ltd. 523385 1288.5 1310.4 1278.4 1283.5 1280 -3.50 -0.27 679 0.09 2800 1035.5 2026-06-16 14:37:00
Nippon Life India Asset Management Ltd. 540767 1154.45 1158.4 1138.15 1139.8 1143 3.20 0.28 19151 2.19 1158.4 197.1 2026-06-16 14:37:00
Nitin Spinners Ltd. 532698 552.8 554 543.75 547.85 548 0.15 0.03 2000 0.11 569.5 182.25 2026-06-16 14:37:00
NLC India Ltd. 513683 318.5 318.95 310.1 317.65 315.5 -2.15 -0.68 130423 4.11 387.7 65.05 2026-06-16 14:37:00
NMDC Ltd. 526371 88.6 88.79 87.11 88.44 88 -0.44 -0.50 884052 7.78 286.35 59.56 2026-06-16 14:37:00
NMDC Steel Ltd. 543768 47.94 48.12 46.87 47.85 47.39 -0.46 -0.96 173502 0.82 73.67 28.35 2026-06-16 14:37:00
NRB Bearings Ltd. 530367 436.15 436.45 421.1 428.95 425.05 -3.90 -0.91 25601 1.09 455.25 125.05 2026-06-16 14:37:00
NTPC Ltd. 532555 349.25 355.2 348.5 348.15 354.9 6.75 1.94 695087 24.67 448.3 152.8 2026-06-16 14:37:00
Nucleus Software Exports Ltd. 531209 739.5 780 739.5 740.65 763.4 22.75 3.07 3365 0.26 1787.8 365 2026-06-16 14:37:00
Nuvama Wealth Management Ltd. 543988 1664.1 1670 1627.6 1661.5 1653.4 -8.10 -0.49 16901 2.79 2026-06-16 14:37:00
Nuvoco Vistas Corporation Ltd. 543334 314.75 317.6 310 314.8 311 -3.80 -1.21 8955 0.28 477.35 276.3 2026-06-16 14:37:00
Oberoi Realty Ltd. 533273 1692.25 1694 1666.55 1668.85 1694 25.15 1.51 5625 0.95 2349.8 790.05 2026-06-16 14:37:00
Oil India Ltd. 533106 414.1 421.35 414.1 417.25 420.9 3.65 0.87 136115 5.73 767.3 168.3 2026-06-16 14:37:00
Olectra Greentech Ltd. 532439 1285.65 1290 1259.3 1275.8 1271.65 -4.15 -0.33 23408 2.98 2222 374.35 2026-06-16 14:37:00
One97 Communications Ltd. 543396 1121 1126.7 1099 1121.85 1107.5 -14.35 -1.28 50803 5.63 1381.75 310 2026-06-16 14:37:00
Optiemus Infracom Ltd. 530135 428.05 432.7 423.25 427.6 428.3 0.70 0.16 3565 0.15 873.65 160.45 2026-06-16 14:37:00
Oracle Financial Services Software Ltd. 532466 9443.2 9574.9 9361.8 9363.25 9471.05 107.80 1.15 4021 3.81 13203.6 2883.8 2026-06-16 14:37:00
Orchid Pharma Ltd. 524372 972.3 990.3 900.8 960.6 935.1 -25.50 -2.65 10441 0.98 1998 292.05 2026-06-16 14:37:00
Orient Cement Ltd. 535754 137.5 137.5 135.4 136.3 135.75 -0.55 -0.40 3019 0.04 379.4 104.7 2026-06-16 14:37:00
Orient Electric Ltd. 541301 182 187.15 178.3 181.4 186.1 4.70 2.59 16693 0.31 297.15 149.5 2026-06-16 14:37:00
Page Industries Ltd. 532827 39498.15 39509.3 38999.95 39156.85 39100 -56.85 -0.15 338 1.32 54262.3 29800 2026-06-16 14:37:00
Paisalo Digital Ltd. 532900 58.4 59.82 58.06 58.07 59.4 1.33 2.29 166826 0.99 199.25 29.4 2026-06-16 14:37:00
Panama Petrochem Ltd. 524820 385 392.3 381.25 381.25 383.2 1.95 0.51 6841 0.26 452.45 229 2026-06-16 14:37:00
Paradeep Phosphates Ltd. 543530 128.75 134.95 127.65 127.45 133.7 6.25 4.90 594427 7.95 234.05 47.4 2026-06-16 14:37:00
Parag Milk Foods Ltd. 539889 232 236 228.8 233.4 230.35 -3.05 -1.31 17567 0.40 101006 68 2026-06-16 14:37:00
Paras Defence And Space Technologies Ltd. 543367 1109.8 1115.85 1075.2 1109.8 1089.4 -20.40 -1.84 159314 17.36 1943.6 447.1 2026-06-16 14:37:00
Patel Engineering Ltd. 531120 28.51 29.02 28.05 27.68 28.64 0.96 3.47 1018077 2.92 79 13.1 2026-06-16 14:37:00
Paushak Ltd. 532742 466 466 454.5 464.6 461.75 -2.85 -0.61 859 0.04 10349 343 2026-06-16 14:37:00
PB Fintech Ltd. 543390 1589.7 1603 1572.55 1580.2 1603 22.80 1.44 17928 2.87 2254.95 356.2 2026-06-16 14:37:00
PC Jeweller Ltd. 534809 9.17 9.23 9 9.17 9.06 -0.11 -1.20 1545554 1.40 186.8 7.45 2026-06-16 14:37:00
PDS Ltd. 538730 323.6 346.8 319.35 320.75 336.5 15.75 4.91 37906 1.28 658.15 246 2026-06-16 14:37:00
Pearl Global Industries Ltd. 532808 1709.3 1710 1631.75 1694.1 1661 -33.10 -1.95 2388 0.40 1993.3 334.35 2026-06-16 14:37:00
Persistent Systems Ltd. 533179 4911.75 5046 4904.6 4890.45 5013.3 122.85 2.51 36950 18.52 8979.85 3091.65 2026-06-16 14:37:00
Petronet LNG Ltd. 532522 287.1 291.65 284.25 286.05 290.35 4.30 1.50 129484 3.76 384.9 193.4 2026-06-16 14:37:00
PG Electroplast Ltd. 533581 495.65 531.4 491.05 492.7 527.05 34.35 6.97 632220 33.32 4100 337 2026-06-16 14:37:00
Physicswallah Ltd. 544609 108.95 112.45 107.75 108.45 109.9 1.45 1.34 354325 3.89 2026-06-16 14:37:00
PI Industries Ltd. 523642 2858.65 2904.9 2830 2833.95 2878.85 44.90 1.58 8179 2.35 4801.4 2658 2026-06-16 14:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4383.1 4419.25 4338.45 4374.1 4356 -18.10 -0.41 57 0.02 8265.95 1602.65 2026-06-16 14:35:00
Pine Labs Ltd. 544606 153.8 156.5 146.4 153.75 151.4 -2.35 -1.53 4582517 69.38 2026-06-16 14:37:00
Piramal Pharma Ltd. 543635 168 168 161.55 167.25 163 -4.25 -2.54 162605 2.65 307.85 61.654714455599 2026-06-16 14:37:00
Pitti Engineering Ltd. 513519 996.1 996.1 974.1 976.55 975.2 -1.35 -0.14 924 0.09 1511.45 256.8 2026-06-16 14:37:00
PNB Gilts Ltd. 532366 91.8 91.8 88.5 90.95 89.63 -1.32 -1.45 73959 0.66 149.25 55.25 2026-06-16 14:37:00
PNB Housing Finance Ltd. 540173 1022.9 1031.65 1008.7 1016.95 1017.65 0.70 0.07 6652 0.68 1201.45 286.758828670162 2026-06-16 14:37:00
PNC Infratech Ltd. 539150 206.7 209.1 206.05 206.55 207.75 1.20 0.58 15438 0.32 574.5 157.95 2026-06-16 14:37:00
Pokarna Ltd. 532486 882.45 929.8 870 871.55 915.2 43.65 5.01 8326 0.76 1451.7 233.75 2026-06-16 14:37:00
Poly Medicure Ltd. 531768 1526.1 1530.7 1499.95 1512.45 1508.45 -4.00 -0.26 5392 0.81 3149.8 727.25 2026-06-16 14:37:00
Polycab India Ltd. 542652 9571.45 9664 9480 9557.2 9621.45 64.25 0.67 8724 8.39 9830 2305 2026-06-16 14:37:00
Polyplex Corporation Ltd. 524051 913.05 938.95 913.05 913.55 931.25 17.70 1.94 2044 0.19 2373.6 743 2026-06-16 14:37:00
Poonawalla Fincorp Ltd. 524000 402.6 406.6 398.3 399.65 404 4.35 1.09 65485 2.65 570.4 243.75 2026-06-16 14:37:00
Power Finance Corporation Ltd. 532810 425.75 434 424.85 424.5 427.5 3.00 0.71 147794 6.32 580.35 100.85 2026-06-16 14:37:00
Power Grid Corporation Of India Ltd. 532898 286.95 286.95 282.85 285.6 284.9 -0.70 -0.25 208591 5.94 366.2 186.35 2026-06-16 14:37:00
Power Mech Projects Ltd. 539302 2879.1 2879.1 2766.7 2848.8 2771.6 -77.20 -2.71 8507 2.36 7450 1023.45 2026-06-16 14:37:00
Praj Industries Ltd. 522205 338.7 342.6 335 336.8 342.25 5.45 1.62 39057 1.34 874.3 273.05 2026-06-16 14:37:00
Prataap Snacks Ltd. 540724 1122.95 1141.05 1111.05 1114 1126.5 12.50 1.12 880 0.10 1450 662 2026-06-16 14:37:00
Precision Camshafts Ltd. 539636 152.6 153.45 148 150.8 149.45 -1.35 -0.90 8947 0.13 382.15 88.41 2026-06-16 14:37:00
Premier Energies Ltd. 544238 1053.4 1068.6 1020.6 1044.65 1061.15 16.50 1.58 135166 14.34 2026-06-16 14:37:00
Prestige Estates Projects Ltd. 533274 1479.95 1521 1461.15 1472.45 1516.9 44.45 3.02 25162 3.82 2072.75 391.3 2026-06-16 14:37:00
Pricol Ltd. 540293 584.5 588 571.9 581.2 572.75 -8.45 -1.45 23997 1.37 694.95 153.5 2026-06-16 14:37:00
Prime Focus Ltd. 532748 244.9 244.9 231 242.65 233 -9.65 -3.98 17326 0.40 367.25 64.75 2026-06-16 14:36:00
Prince Pipes and Fittings Ltd. 542907 283 292.85 281.2 279.6 284.8 5.20 1.86 33302 0.95 775.75 5.26 2026-06-16 14:37:00
Privi Speciality Chemicals Ltd. 530117 3521.05 3521.05 3451.8 3468.3 3463.4 -4.90 -0.14 2587 0.90 3594.85 870.55 2026-06-16 14:37:00
Prudent Corporate Advisory Services Ltd. 543527 3014.55 3051 2972.15 3000.15 3026.8 26.65 0.89 717 0.22 101093 573.6 2026-06-16 14:37:00
PSP Projects Ltd. 540544 919.4 924.25 910.4 921.55 912.65 -8.90 -0.97 3685 0.34 1030.8 560.2 2026-06-16 14:37:00
PTC India Ltd. 532524 191.35 197.25 190.2 190.65 195.5 4.85 2.54 134000 2.62 254.65 67.75 2026-06-16 14:37:00
PTC Industries Ltd. 539006 18953.95 18984.1 17706 18645.95 17706 -939.95 -5.04 1110 1.97 19863 1571.2 2026-06-16 14:37:00
Punjab & Sind Bank 533295 24.18 24.33 24 24.03 24.09 0.06 0.25 89379 0.22 77.5 14.65 2026-06-16 14:37:00
Punjab National Bank 532461 108.35 108.7 106.9 107.9 107.95 0.05 0.05 448563 4.84 142.9 32.1 2026-06-16 14:37:00
PVR Inox Ltd. 532689 950.05 958.25 946.05 944.65 950.55 5.90 0.62 14394 1.37 2138.35 825.65 2026-06-16 14:37:00
Quess Corp Ltd. 539978 245.95 252.75 243.55 245.6 248.9 3.30 1.34 49950 1.24 875 166.05 2026-06-16 14:37:00
Quick Heal Technologies Ltd. 539678 178.9 178.9 172.4 174.2 174 -0.20 -0.11 5429 0.09 825.9 125 2026-06-16 14:35:00
R Systems International Ltd. 532735 258 261.9 257 256.9 261 4.10 1.60 9327 0.24 599 216.5 2026-06-16 14:37:00
Radico Khaitan Ltd. 532497 3621.45 3622.45 3557.25 3589.95 3577 -12.95 -0.36 3974 1.42 3695 908.65 2026-06-16 14:37:00
Rail Vikas Nigam Ltd. 542649 241.6 243.5 239.7 239.75 241.7 1.95 0.81 648586 15.68 647 30.55 2026-06-16 14:37:00
Railtel Corporation Of India Ltd. 543265 321.75 328.1 318.85 318.5 322.05 3.55 1.11 64673 2.08 618 93.95 2026-06-16 14:37:00
Rainbow Children's Medicare Ltd. 543524 1428 1430.7 1409.3 1417.9 1426.05 8.15 0.57 2503 0.36 1708.5 477 2026-06-16 14:37:00
Rajesh Exports Ltd. 531500 84 84.9 82.05 80.9 84.9 4.00 4.94 272545 2.31 1028.4 73.2 2026-06-16 14:37:00
Rajratan Global Wire Ltd. 517522 455.5 460.1 448 455.5 450.6 -4.90 -1.08 1322 0.06 1409.05 250 2026-06-16 14:37:00
Rama Steel Tubes Ltd. 539309 5.28 5.29 5.09 5.25 5.12 -0.13 -2.48 644360 0.33 50.5 3.44 2026-06-16 14:37:00
Ramco Industries Ltd. 532369 297.1 297.1 287.85 293.7 289.15 -4.55 -1.55 3024 0.09 397.55 117.5 2026-06-16 14:37:00
Ramkrishna Forgings Ltd. 532527 590.2 591.55 574.4 590.2 583.35 -6.85 -1.16 14253 0.83 1064 175.5 2026-06-16 14:37:00
Ramky Infrastructure Ltd. 533262 440.05 442.9 432.05 438.75 432.05 -6.70 -1.53 2683 0.12 1008.9 155.55 2026-06-16 14:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.85 135.35 128.5 128.9 132.65 3.75 2.91 447644 5.94 245 87.75 2026-06-16 14:37:00
RateGain Travel Technologies Ltd. 543417 836.95 849.25 816.85 823.95 839.25 15.30 1.86 30600 2.57 101093 252.45 2026-06-16 14:37:00
Ratnamani Metals & Tubes Ltd. 520111 2591.25 2612.35 2583.95 2591.25 2597.55 6.30 0.24 860 0.22 3971.8 1703 2026-06-16 14:37:00
RattanIndia Enterprises Ltd. 534597 36.01 36.02 35.1 35.6 35.39 -0.21 -0.59 98914 0.35 94.85 24.42 2026-06-16 14:37:00
Raymond Lifestyle Ltd. 544240 820.55 821.05 804.35 807.6 816.2 8.60 1.06 6976 0.57 2026-06-16 14:37:00
RBL Bank Ltd. 540065 374.95 374.95 364.5 372.25 369.4 -2.85 -0.77 188814 6.97 375 95.8 2026-06-16 14:37:00
REC Ltd. 532955 352.6 358.75 352.3 352 355.9 3.90 1.11 255444 9.09 653.9 91 2026-06-16 14:37:00
Redington Ltd. 532805 244.75 247.8 242.7 242.9 243.35 0.45 0.19 171919 4.18 334.9 135 2026-06-16 14:37:00
Redtape Ltd. 543957 138.1 138.1 132.2 135.65 134.3 -1.35 -1.00 51726 0.69 2026-06-16 14:37:00
Relaxo Footwears Ltd. 530517 348.05 357.95 340.9 341.45 348.7 7.25 2.12 7663 0.27 1105.25 236.55 2026-06-16 14:37:00
Reliance Industrial Infrastructure Ltd. 523445 804.45 872.6 796.75 794.45 852.5 58.05 7.31 61236 5.22 1604 620.5 2026-06-16 14:37:00
Reliance Power Ltd. 532939 26.8 27.26 26.66 26.66 27.11 0.45 1.69 3132015 8.49 76.49 9.05 2026-06-16 14:37:00
Religare Enterprises Ltd. 532915 245.6 245.6 239.5 240.4 243.85 3.45 1.44 14790 0.36 319.9 123.5 2026-06-16 14:37:00
Repco Home Finance Ltd. 535322 391.65 393.6 388.35 390.85 391.65 0.80 0.20 2865 0.11 594.7 155.6 2026-06-16 14:37:00
Restaurant Brands Asia Ltd. 543248 69.74 69.74 68.81 69.08 68.91 -0.17 -0.25 126454 0.87 137.85 57.16 2026-06-16 14:37:00
RHI Magnesita India Ltd. 534076 376.15 377.95 374 375.8 377.5 1.70 0.45 2972 0.11 893.15 323.4 2026-06-16 14:37:00
Rites Ltd. 541556 208.35 211.65 208.35 208.35 209.15 0.80 0.38 24289 0.51 826.15 175.1 2026-06-16 14:37:00
Rolex Rings Ltd 543325 142.45 142.45 138.95 140.55 140.9 0.35 0.25 38632 0.54 2788.95 99.3 2026-06-16 14:37:00
Rossari Biotech Ltd. 543213 498.8 518.55 498.8 511.6 512 0.40 0.08 1617 0.08 1051 372.9 2026-06-16 14:37:00
Route Mobile Ltd. 543228 522.1 549 522.1 526.5 543.7 17.20 3.27 21573 1.17 1942 414.1 2026-06-16 14:37:00
RPG Life Sciences Ltd. 532983 2296.35 2315 2266.3 2299.65 2294.1 -5.55 -0.24 1086 0.25 2976.7 645.7 2026-06-16 14:37:00
RPSG Ventures Ltd. 542333 889.95 890.1 875.2 889.95 884.15 -5.80 -0.65 2342 0.21 1357.4 359.45 2026-06-16 14:37:00
RR Kabel Ltd. 543981 2206.6 2275.9 2178 2186.9 2183.55 -3.35 -0.15 35781 7.81 2026-06-16 14:37:00
Rupa & Company Ltd. 533552 154.1 155.35 151.65 153.75 153 -0.75 -0.49 2959 0.05 368.35 109.5 2026-06-16 14:37:00
Safari Industries (India) Ltd. 523025 1655.2 1655.2 1605 1634.9 1619.8 -15.10 -0.92 2570 0.42 4539.95 1115.6 2026-06-16 14:37:00
Sagility Ltd. 544282 40.2 40.97 39.75 40.01 39.84 -0.17 -0.42 1330211 5.30 2026-06-16 14:37:00
Sai Silks (Kalamandir) Ltd. 543989 106.75 107.95 104.4 105.55 105.35 -0.20 -0.19 13861 0.15 2026-06-16 14:37:00
Salasar Techno Engineering Ltd. 540642 7.25 7.3 7.12 7.26 7.19 -0.07 -0.96 175689 0.13 139.95 5.6 2026-06-16 14:37:00
Samhi Hotels Ltd. 543984 171.95 171.95 166.6 168.15 170.5 2.35 1.40 18885 0.32 2026-06-16 14:37:00
Sammaan Capital Ltd. 535789 181.2 183.2 177.65 180.7 179.95 -0.75 -0.42 162606 2.93 234.95 91.8 2026-06-16 14:37:00
Samvardhana Motherson International Ltd. 517334 148.05 149.1 147.05 148.2 147.8 -0.40 -0.27 833437 12.32 217 61.84 2026-06-16 14:37:00
Sandhar Technologies Ltd. 541163 711.95 720 684 706.9 685.15 -21.75 -3.08 17348 1.19 764.1 186.1 2026-06-16 14:37:00
Sangam (India) Ltd. 514234 555.55 569.4 525.7 530.45 532.25 1.80 0.34 631 0.03 627.2 185 2026-06-16 14:37:00
Sanghvi Movers Ltd. 530073 428 428 406.6 421.5 424.35 2.85 0.68 67890 2.88 1483 205 2026-06-16 14:37:00
Sanofi Consumer Healthcare India Ltd. 544250 4798.1 4798.1 4720 4706.45 4773 66.55 1.41 148 0.07 2026-06-16 14:37:00
Sansera Engineering Ltd. 543358 2931.9 2998 2858 2936.65 2860 -76.65 -2.61 13076 3.74 2998 672.85 2026-06-16 14:37:00
Sapphire Foods India Ltd. 543397 179 185.5 176.05 173.4 179.35 5.95 3.43 1875470 33.64 1878 140.25 2026-06-16 14:37:00
Saregama India Ltd. 532163 469.05 472.3 460.2 462.7 464.65 1.95 0.42 26089 1.21 688.5 303.3 2026-06-16 14:37:00
Sasken Technologies Ltd. 532663 2129.3 2187 2129.3 2129.3 2180.2 50.90 2.39 2518 0.55 2430 761 2026-06-16 14:37:00
Satia Industries Ltd. 539201 56.88 56.88 55 55.49 55 -0.49 -0.88 4044 0.02 164.35 50.62 2026-06-16 14:37:00
Satin Creditcare Network Ltd. 539404 231.85 240.9 229.4 232.3 229.9 -2.40 -1.03 22771 0.52 283.65 102.45 2026-06-16 14:37:00
Savita Oil Technologies Ltd. 524667 576.25 623.1 576.25 578.45 601.95 23.50 4.06 31188 1.88 655 231.95 2026-06-16 14:37:00
SBFC Finance Ltd. 543959 93.85 94 92.48 92.8 92.86 0.06 0.06 77173 0.72 2026-06-16 14:37:00
SBI Cards And Payment Services Ltd. 543066 603 625.95 601.35 600.7 620.7 20.00 3.33 50629 3.14 1028.75 0.02 2026-06-16 14:37:00
SBI Life Insurance Company Ltd. 540719 1784.65 1789.8 1765.5 1759.15 1768 8.85 0.50 133837 23.66 2132.9 1039.25 2026-06-16 14:37:00
Schneider Electric Infrastructure Ltd. 534139 1267.2 1267.2 1182 1215.85 1188.4 -27.45 -2.26 39804 4.73 1417.05 116.3 2026-06-16 14:37:00
Seamec Ltd. 526807 1622.8 1633.65 1575.65 1608.5 1582.3 -26.20 -1.63 1013 0.16 1707.55 563.3 2026-06-16 14:37:00
SEPC Ltd. 532945 7.52 7.52 6.87 7.36 7.17 -0.19 -2.58 2065899 1.48 33.5 4.63 2026-06-16 14:37:00
SG Finserve Ltd. 539199 603.5 604.35 580 601.25 583 -18.25 -3.04 15017 0.88 748 182.45 2026-06-16 14:37:00
SH Kelkar And Company Ltd. 539450 134.8 143.6 134.8 134.8 142.3 7.50 5.56 34679 0.49 335.25 81.9 2026-06-16 14:37:00
Shalby Ltd. 540797 172.4 172.4 169.25 170.9 170.8 -0.10 -0.06 4462 0.08 333.85 114.35 2026-06-16 14:37:00
Shankara Building Products Ltd. 540425 114.85 114.85 114.8 112.6 114.8 2.20 1.95 2011 0.02 1210 98.5 2026-06-16 14:30:00
Shanthi Gears Ltd. 522034 446.75 459.9 444.8 446.75 455.4 8.65 1.94 3271 0.15 703.55 225.15 2026-06-16 14:37:00
Sharda Cropchem Ltd. 538666 919.1 935 908.6 916.8 913 -3.80 -0.41 10581 0.97 1297.8 318 2026-06-16 14:37:00
Sharda Motor Industries Ltd. 535602 810.05 814.35 808.05 803.75 813 9.25 1.15 3453 0.28 2955.9 550 2026-06-16 14:37:00
Share India Securities Ltd. 540725 139.2 139.95 134.7 137.95 137 -0.95 -0.69 4310 0.06 2039.95 115.25 2026-06-16 14:37:00
Sheela Foam Ltd. 540203 712.75 712.75 700.05 710.6 701 -9.60 -1.35 5714 0.40 1710 460.75 2026-06-16 14:37:00
Shilchar Technologies Ltd. 531201 4239.9 4239.9 4126.15 4140.05 4188.95 48.90 1.18 1226 0.51 8899 552.1 2026-06-16 14:37:00
Shilpa Medicare Ltd. 530549 532.45 552.5 524.9 532.3 545.35 13.05 2.45 20930 1.14 1003.2 222.4 2026-06-16 14:37:00
Shipping Corporation Of India Ltd. 523598 312 317.15 307.5 310.9 308.75 -2.15 -0.69 225794 6.97 384.8 79.5 2026-06-16 14:37:00
Shivalik Bimetal Controls Ltd. 513097 732.9 742.9 723.6 725.05 738.6 13.55 1.87 12044 0.89 788.8 318 2026-06-16 14:37:00
Shoppers Stop Ltd. 532638 368.85 376.35 364.95 369.9 370.55 0.65 0.18 1881 0.07 943.65 267 2026-06-16 14:37:00
Shree Renuka Sugars Ltd. 532670 24.21 24.47 23.53 24.07 23.91 -0.16 -0.66 659524 1.58 68.7 21.06 2026-06-16 14:37:00
Shriram Properties Ltd. 543419 88.11 89.33 87 88.16 87.73 -0.43 -0.49 25627 0.22 147.5 53.25 2026-06-16 14:37:00
Shyam Metalics And Energy Ltd. 543299 970.7 975 959.25 970.7 959.8 -10.90 -1.12 13033 1.25 1014.45 253.05 2026-06-16 14:37:00
Siemens Energy India Ltd. 544390 3555.65 3645 3542.8 3554.9 3632.2 77.30 2.17 19452 7.07 2026-06-16 14:37:00
Signatureglobal (India) Ltd. 543990 801.4 802 790.95 788.9 796.35 7.45 0.94 18935 1.51 2026-06-16 14:37:00
Sindhu Trade Links Ltd. 532029 25.05 27.06 24.97 25.13 26.33 1.20 4.78 110190 0.29 45.15 12.9 2026-06-16 14:37:00
SIRCA Paints India Ltd. 543686 420 423 413.5 419.75 416.85 -2.90 -0.69 4901 0.20 539 234 2026-06-16 14:37:00
SIS Ltd. 540673 429.05 437.35 421.05 428.15 422.6 -5.55 -1.30 4324 0.18 544.1 257.4 2026-06-16 14:37:00
SJS Enterprises Ltd. 543387 2225 2280.05 2218.9 2205.4 2221.1 15.70 0.71 8364 1.86 2280.05 379 2026-06-16 14:37:00
SJVN Ltd. 533206 73.01 74 72.92 73.15 73.56 0.41 0.56 295359 2.17 170.45 27.9 2026-06-16 14:37:00
Skipper Ltd. 538562 553.6 561.2 547.7 549.4 553.75 4.35 0.79 17424 0.96 665 54.5 2026-06-16 14:37:00
Sobha Ltd. 532784 1374.65 1402.75 1370 1372.8 1394.8 22.00 1.60 2445 0.34 2238 412.4 2026-06-16 14:37:00
Solar Industries India Ltd. 532725 17399.95 17399.95 16866.55 17275.85 16889.65 -386.20 -2.24 5791 9.78 18880 3107.55 2026-06-16 14:37:00
Solara Active Pharma Sciences Ltd. 541540 602 606 580.3 602.2 587.4 -14.80 -2.46 28656 1.68 885.95 287 2026-06-16 14:37:00
Somany Ceramics Ltd. 531548 519.55 533.55 515.65 522.35 523.25 0.90 0.17 2804 0.15 872 332 2026-06-16 14:37:00
Sona BLW Precision Forgings Ltd. 543300 598.65 609.45 591.8 595.95 597 1.05 0.18 132214 7.89 767.8 379.8 2026-06-16 14:37:00
Sonata Software Ltd. 532221 260.8 311.5 260.8 260.5 309.5 49.00 18.81 1059271 32.78 1485.3 208.5 2026-06-16 14:37:00
Spandana Sphoorty Financial Ltd. 542759 242.55 247.1 241.4 238.1 243.95 5.85 2.46 11815 0.29 1243.1 182.5 2026-06-16 14:37:00
SPR Auto Technologies Ltd. 544344 3741.55 3780.35 3676.5 3731.8 3700.45 -31.35 -0.84 1838 0.68 2026-06-16 14:37:00
Stanley Lifestyles Ltd. 544202 144.85 146.7 143.4 142 144.6 2.60 1.83 4977 0.07 2026-06-16 14:37:00
Star Cement Ltd. 540575 214 215.5 211.75 214 213.1 -0.90 -0.42 39094 0.83 308.1 88.55 2026-06-16 14:37:00
Star Health and Allied Insurance Company Ltd. 543412 532.25 532.25 521.7 527.8 522.8 -5.00 -0.95 535859 28.01 780 330.05 2026-06-16 14:37:00
Steel Strips Wheels Ltd. 513262 237.35 242.75 231.3 235.3 232.1 -3.20 -1.36 39629 0.92 298.9 126.2 2026-06-16 14:37:00
Sterling and Wilson Renewable Energy Ltd. 542760 211.2 215.65 211.1 211.05 213.05 2.00 0.95 102672 2.19 828 148.3 2026-06-16 14:37:00
Sterling Tools Ltd. 530759 245 252.75 235.6 240.25 237.2 -3.05 -1.27 16011 0.38 744.3 156.6 2026-06-16 14:37:00
Sterlite Technologies Ltd. 532374 608.8 626 591.2 608.8 605 -3.80 -0.62 76718 4.64 684.45 58.51 2026-06-16 14:37:00
Stove Kraft Ltd. 543260 657.75 666.55 644.9 658.55 659.9 1.35 0.20 3289 0.22 976.75 354 2026-06-16 14:37:00
Strides Pharma Science Ltd. 532531 1090.35 1107.95 1079.3 1085.35 1104.95 19.60 1.81 6067 0.67 1675.25 268.4 2026-06-16 14:37:00
Stylam Industries Ltd. 526951 3299.75 3334.3 3257.55 3253.3 3257.55 4.25 0.13 1494 0.49 3334.3 941.7 2026-06-16 14:37:00
Subros Ltd. 517168 741.85 756 741.85 743.9 746.9 3.00 0.40 2143 0.16 1212.4 272 2026-06-16 14:37:00
Sula Vineyards Ltd. 543711 155.9 158.75 155.9 156.7 157.55 0.85 0.54 26660 0.42 699.75 138.55 2026-06-16 14:37:00
Sumitomo Chemical India Ltd. 542920 475.2 483 473.25 475.05 473.25 -1.80 -0.38 13913 0.66 665 5.77 2026-06-16 14:37:00
Sun Pharma Advanced Research Company Ltd. 532872 232.1 238.8 229.75 229.3 233.65 4.35 1.90 191810 4.48 474 108.2 2026-06-16 14:37:00
Sun Pharmaceutical Industries Ltd. 524715 1801.75 1808.7 1792.8 1806.45 1806.8 0.35 0.02 21564 3.90 1960.2 855.85 2026-06-16 14:37:00
Sun TV Network Ltd. 532733 522.6 531 519.15 517.7 521.45 3.75 0.72 7084 0.37 921.6 394 2026-06-16 14:37:00
Sundaram-Clayton Ltd. 544066 1370 1370 1312.95 1373.3 1340 -33.30 -2.42 715 0.10 2026-06-16 14:37:00
Suprajit Engineering Ltd. 532509 471 473.1 462.75 467.85 464.75 -3.10 -0.66 2242 0.10 639.95 315.25 2026-06-16 14:37:00
Supriya Lifescience Ltd. 543434 958.45 971.15 937 955.05 940.55 -14.50 -1.52 5923 0.56 1028.95 170.05 2026-06-16 14:37:00
Suryoday Small Finance Bank Ltd. 543279 172.75 178 171.85 171.75 174.6 2.85 1.66 20733 0.36 219.55 83.45 2026-06-16 14:37:00
Suven Life Sciences Ltd. 530239 265 272.9 258.2 269.7 269.65 -0.05 -0.02 109245 2.95 303 45.01 2026-06-16 14:37:00
Suzlon Energy Ltd. 532667 56.01 59.25 55.34 55.57 58.06 2.49 4.48 18875750 109.59 86.04 6.6 2026-06-16 14:37:00
Symphony Ltd. 517385 680.35 680.35 663.45 673.8 671 -2.80 -0.42 5071 0.34 1878.95 658.8 2026-06-16 14:37:00
Syngene International Ltd. 539268 456.75 456.75 449.55 452.7 452.2 -0.50 -0.11 9870 0.45 960 380 2026-06-16 14:37:00
Syrma SGS Technology Ltd. 543573 1322.35 1331.7 1292.15 1300.55 1303.8 3.25 0.25 90112 11.75 1333.4 248.3 2026-06-16 14:37:00
Taj GVK Hotels & Resorts Ltd. 532390 334.2 335.9 327.9 334.2 332 -2.20 -0.66 2949 0.10 539.95 157.7 2026-06-16 14:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.85 147 144.9 144.9 145.15 0.25 0.17 6800 0.10 330.95 115.05 2026-06-16 14:37:00
Tamilnad Mercantile Bank Ltd. 543596 772.8 785 763 773.6 767.45 -6.15 -0.79 5115 0.39 795 396.05 2026-06-16 14:37:00
Tanla Platforms Ltd. 532790 524.25 530 522.05 521.9 526.55 4.65 0.89 22719 1.20 1317.7 372 2026-06-16 14:37:00
TARC Ltd. 543249 129.45 130.6 128.15 129.4 129 -0.40 -0.31 28914 0.37 275.5 33.4 2026-06-16 14:36:00
Tarsons Products Ltd. 543399 208.45 241.5 207.75 206.8 233.65 26.85 12.98 101428 2.37 914.35 164.15 2026-06-16 14:37:00
Tasty Bite Eatables Ltd. 519091 8169.95 8241.2 8133.6 8152.15 8141.15 -11.00 -0.13 120 0.10 18940.95 6440 2026-06-16 14:37:00
Tata Capital Ltd. 544574 341.05 348.55 333.25 340.8 337.05 -3.75 -1.10 254164 8.57 2026-06-16 14:37:00
Tata Consultancy Services Ltd. 532540 2173 2208.5 2162 2161.7 2193.2 31.50 1.46 128490 28.18 4585.9 2110 2026-06-16 14:37:00
Tata Technologies Ltd. 544028 773.5 778.4 762.65 771.45 770 -1.45 -0.19 32167 2.48 2026-06-16 14:37:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.78 46.04 44.58 45.69 44.88 -0.81 -1.77 367883 1.65 149 30.12 2026-06-16 14:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1207.9 1207.9 1175.5 1179.65 1188 8.35 0.71 553 0.07 2649.1 610 2026-06-16 14:37:00
TBO Tek Ltd. 544174 1438.95 1443 1395 1454.05 1418.15 -35.90 -2.47 9515 1.35 2026-06-16 14:37:00
TCI Express Ltd. 540212 540 540 526.3 526.1 530.8 4.70 0.89 796 0.04 2009.95 451 2026-06-16 14:37:00
TD Power Systems Ltd. 533553 1202.7 1206.9 1166.4 1196.1 1173.65 -22.45 -1.88 22653 2.66 1379.85 95.9 2026-06-16 14:37:00
TeamLease Services Ltd. 539658 1410 1421.25 1405.9 1408.85 1410 1.15 0.08 1183 0.17 3692.45 1063.4 2026-06-16 14:37:00
Tech Mahindra Ltd. 532755 1439.25 1455.95 1423.25 1425.45 1442.1 16.65 1.17 62883 9.07 1850 982.95 2026-06-16 14:37:00
Techno Electric & Engineering Company Ltd. 542141 1087.95 1116.65 1076.35 1079.9 1096.45 16.55 1.53 45083 4.94 1824.95 254 2026-06-16 14:37:00
Technocraft Industries (India) Ltd. 532804 2527.75 2568 2504.3 2526.6 2546.3 19.70 0.78 457 0.12 3939 689.65 2026-06-16 14:37:00
Tega Industries Ltd. 543413 1786.25 1829 1781.35 1783 1824.2 41.20 2.31 2519 0.46 2327.45 468 2026-06-16 14:37:00
Tejas Networks Ltd. 540595 582 593.25 573 582.75 574.35 -8.40 -1.44 141516 8.13 1495.1 294.1 2026-06-16 14:37:00
Texmaco Rail & Engineering Ltd. 533326 107 109.2 106.75 106.4 107.8 1.40 1.32 77050 0.83 296.6 40.49 2026-06-16 14:37:00
Thangamayil Jewellery Ltd. 533158 5519.05 5560 5328.9 5504.8 5445.3 -59.50 -1.08 6436 3.50 5764.8 472.075 2026-06-16 14:37:00
The Anup Engineering Ltd. 542460 1961.05 1987 1954.35 1962.6 1980.4 17.80 0.91 940 0.19 3857.55 798.15 2026-06-16 14:37:00
The India Cements Ltd. 530005 395.35 396.3 389.5 393.85 393.55 -0.30 -0.08 4330 0.17 489.65 167.05 2026-06-16 14:37:00
The Jammu & Kashmir Bank Ltd. 532209 161 163 157.75 160.05 162.3 2.25 1.41 263500 4.28 163.5 26.7 2026-06-16 14:37:00
The Karnataka Bank Ltd. 532652 272.8 279.8 272 272.85 278.4 5.55 2.03 67101 1.87 285.7 70.9 2026-06-16 14:37:00
The New India Assurance Company Ltd. 540769 161.5 164.85 159.7 160.4 161.8 1.40 0.87 99114 1.60 324 81.6 2026-06-16 14:37:00
The South Indian Bank Ltd. 532218 47.03 47.86 46.8 46.9 47.15 0.25 0.53 391561 1.85 48.53 7.79 2026-06-16 14:37:00
Thyrocare Technologies Ltd. 539871 534.7 549.8 532.5 535.65 534.4 -1.25 -0.23 28379 1.52 1613.9 342.55 2026-06-16 14:37:00
Time Technoplast Ltd. 532856 179.3 180 175 177.1 179.5 2.40 1.36 69162 1.24 513.35 69.55 2026-06-16 14:37:00
Timken India Ltd. 522113 3572.8 3630 3528.8 3515.4 3630 114.60 3.26 3580 1.30 4816 2200 2026-06-16 14:37:00
Tips Music Ltd. 532375 642.95 645 633.1 640.3 633.9 -6.40 -1.00 5615 0.36 950 138.46 2026-06-16 14:37:00
Titagarh Rail Systems Ltd. 532966 865 888 859.15 858.05 888 29.95 3.49 43224 3.84 1896.5 128.05 2026-06-16 14:37:00
Torrent Power Ltd. 532779 1390 1420 1384.85 1388.9 1416.55 27.65 1.99 265611 37.63 2037.35 430.9 2026-06-16 14:37:00
Transport Corporation Of India Ltd. 532349 953.6 953.6 937.4 945.05 941.35 -3.70 -0.39 1613 0.15 1301.85 556.05 2026-06-16 14:37:00
Trident Ltd. 521064 24.69 24.95 24.69 24.62 24.86 0.24 0.97 507966 1.26 52.85 22 2026-06-16 14:37:00
Triveni Engineering & Industries Ltd. 532356 398.65 402 392.5 398.6 396.15 -2.45 -0.61 60930 2.41 536 215.55 2026-06-16 14:37:00
Triveni Turbine Ltd. 533655 664.05 675.65 660.65 663.3 662.15 -1.15 -0.17 40228 2.66 885 188.35 2026-06-16 14:37:00
TTK Prestige Ltd. 517506 531.2 548 531.2 531.2 540.9 9.70 1.83 2890 0.16 1051 423.3 2026-06-16 14:37:00
Tube Investments of India Ltd. 540762 3231.9 3312 3229.75 3227.65 3257.15 29.50 0.91 17681 5.76 4807.05 2035 2026-06-16 14:37:00
TV Today Network Ltd. 532515 110 110 106.05 106.5 107.25 0.75 0.70 2538 0.03 324 94.1 2026-06-16 14:37:00
TVS Holdings Ltd. 520056 13750 13750 13312.05 13534.75 13364.1 -170.65 -1.26 58 0.08 16150 3410.55 2026-06-16 14:37:00
TVS Motor Company Ltd. 532343 3470 3470 3412 3459.45 3444.15 -15.30 -0.44 65050 22.40 3970 926.35 2026-06-16 14:37:00
TVS Supply Chain Solutions Ltd. 543965 134.75 137.75 132.6 134.75 135.15 0.40 0.30 72096 0.97 2026-06-16 14:37:00
UCO Bank 532505 26.43 26.54 26.14 26.19 26.33 0.14 0.53 237356 0.62 70.66 11.1 2026-06-16 14:37:00
Ujjivan Small Finance Bank Ltd. 542904 56.95 57.83 56.47 56.95 57.65 0.70 1.23 532799 3.07 68 5.86 2026-06-16 14:37:00
Ultratech Cement Ltd. 532538 11430.45 11500 11370.65 11473.75 11411 -62.75 -0.55 8039 9.17 13104 6005 2026-06-16 14:37:00
Union Bank Of India 532477 172.8 173 168.5 171.2 170.75 -0.45 -0.26 544093 9.29 205.45 38.3 2026-06-16 14:37:00
Uniparts India Ltd. 543689 668.85 668.9 654.05 662.95 666.3 3.35 0.51 4960 0.33 722.15 260 2026-06-16 14:37:00
United Breweries Ltd. 532478 1343.05 1346.75 1324.55 1347.4 1338.9 -8.50 -0.63 2952 0.40 2299.4 1277 2026-06-16 14:37:00
United Foodbrands Ltd. 543283 614 625 586.85 613.15 590.15 -23.00 -3.75 159116 9.39 1219 170.7 2026-06-16 14:37:00
United Spirits Ltd. 532432 1275.05 1301.4 1268.4 1271.2 1299.6 28.40 2.23 19329 2.51 1700 730.9 2026-06-16 14:37:00
UNO Minda Ltd. 532539 1133.95 1136.05 1085.8 1126.15 1088.1 -38.05 -3.38 138916 15.12 1381.95 433 2026-06-16 14:37:00
Usha Martin Ltd. 517146 499.75 499.75 489.2 495.55 492.5 -3.05 -0.62 13937 0.69 527 115.1 2026-06-16 14:37:00
UTI Asset Management Company Ltd. 543238 941.4 955.95 938 941.35 943.4 2.05 0.22 3065 0.29 1494.95 609.5 2026-06-16 14:37:00
Utkarsh Small Finance Bank Ltd. 543942 13.64 13.81 13.41 13.46 13.74 0.28 2.08 145854 0.20 68.23 10.15 2026-06-16 14:37:00
Uttam Sugar Mills Ltd. 532729 240 242 237.2 237.75 238.05 0.30 0.13 1847 0.04 535.2 170.05 2026-06-16 14:37:00
V-Guard Industries Ltd. 532953 305.8 306.9 303.75 303.15 306.2 3.05 1.01 4728 0.14 577.35 225.4 2026-06-16 14:37:00
V-Mart Retail Ltd. 534976 729.55 732.2 708.95 732.05 722.65 -9.40 -1.28 11292 0.82 4517.3 465.3 2026-06-16 14:37:00
V.S.T. Tillers Tractors Ltd. 531266 4590.5 4672.1 4586.6 4632.85 4590 -42.85 -0.92 194 0.09 6350.35 2046.55 2026-06-16 14:37:00
VA Tech Wabag Ltd. 533269 1648.6 1774.95 1647.85 1629.25 1758.3 129.05 7.92 121954 21.44 1943.95 240 2026-06-16 14:37:00
Vadilal Industries Ltd. 519156 6094.05 6234.55 5998 6034 6200 166.00 2.75 1152 0.71 7398.95 1800 2026-06-16 14:37:00
Vaibhav Global Ltd. 532156 243.9 245.5 238.25 241.7 242.6 0.90 0.37 20666 0.50 543.05 174.45 2026-06-16 14:37:00
Valiant Organics Ltd. 540145 290.75 290.75 282.95 281.4 284.05 2.65 0.94 273 0.01 869 195.2 2026-06-16 14:37:00
Valor Estate Ltd. 533160 114.5 116.9 113.55 114.8 113.8 -1.00 -0.87 12857 0.15 284.95 52.5 2026-06-16 14:28:00
Vardhman Special Steels Ltd. 534392 286.35 286.9 282.55 283.8 285.15 1.35 0.48 1185 0.03 345.25 115.475 2026-06-16 14:37:00
Varroc Engineering Ltd. 541578 587 623 586.4 582.95 619.35 36.40 6.24 31657 1.96 717 239.8 2026-06-16 14:37:00
Varun Beverages Ltd. 540180 541.95 544 536 541.8 540.25 -1.55 -0.29 172958 9.34 1707.1 381 2026-06-16 14:37:00
Vedant Fashions Ltd. 543463 412.1 421.85 410 412.05 412.9 0.85 0.21 6314 0.26 1511.2 329.65 2026-06-16 14:37:00
Venky'S (India) Ltd. 523261 1405 1411.85 1400 1401.4 1404.95 3.55 0.25 1375 0.19 2555 1166.05 2026-06-16 14:37:00
Venus Pipes & Tubes Ltd. 543528 1439.2 1451 1429 1428.4 1447.55 19.15 1.34 1808 0.26 2489.95 381.5 2026-06-16 14:37:00
Veranda Learning Solutions Ltd. 543514 245.8 247.9 236.5 242.35 237.4 -4.95 -2.04 25814 0.61 379.9 129.25 2026-06-16 14:37:00
Vesuvius India Ltd. 520113 461.35 463.3 451.9 454.95 459.75 4.80 1.06 1881 0.09 6298.95 432 2026-06-16 14:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 281.3 291.6 281.3 291.05 291.3 0.25 0.09 599 0.02 571.95 258.75 2026-06-16 14:37:00
Vijaya Diagnostic Centre Ltd. 543350 1298.4 1330 1282.9 1283.95 1299.05 15.10 1.18 13748 1.79 1425 330 2026-06-16 14:37:00
Vinati Organics Ltd. 524200 1355.2 1355.2 1332.85 1355.2 1339.05 -16.15 -1.19 3241 0.43 2372.95 1204 2026-06-16 14:37:00
Vindhya Telelinks Ltd. 517015 2232.15 2249.6 2117.75 2190.55 2182.85 -7.70 -0.35 7172 1.57 3232.95 960 2026-06-16 14:37:00
Vishnu Chemicals Ltd. 516072 600.9 612 597.65 603.8 597.65 -6.15 -1.02 2200 0.13 652.1 245.05 2026-06-16 14:37:00
Vishnu Prakash R Punglia Ltd. 543974 29.22 29.22 29.22 27.83 29.22 1.39 4.99 86202 0.25 2026-06-16 14:35:00
Viyash Scientific Ltd. 512529 253.55 253.55 242.55 249.8 246.3 -3.50 -1.40 56752 1.40 277.05 61.8 2026-06-16 14:37:00
Vodafone Idea Ltd. 532822 15 15.02 14.53 14.96 14.67 -0.29 -1.94 32908041 48.28 19.15 5.7 2026-06-16 14:37:00
Voltamp Transformers Ltd. 532757 9979.65 10250 9941.9 9890.65 9941.9 51.25 0.52 2949 2.93 14800 2352 2026-06-16 14:37:00
VRL Logistics Ltd. 539118 241.45 241.45 235.9 237.6 238 0.40 0.17 9081 0.22 798.4 228 2026-06-16 14:37:00
Waaree Energies Ltd. 544277 3065 3083.7 2997 3052 3062 10.00 0.33 67834 20.77 2026-06-16 14:37:00
Websol Energy System Ltd. 517498 105.65 107 104.55 105.3 106.2 0.90 0.85 179949 1.91 1891.1 50.39 2026-06-16 14:37:00
Welspun Corp Ltd. 532144 1383.85 1407.1 1369 1380.55 1372.05 -8.50 -0.62 17506 2.40 1427.9 177.85 2026-06-16 14:37:00
Welspun Enterprises Ltd. 532553 558 560.85 552.45 560.25 553.8 -6.45 -1.15 2856 0.16 664.1 106.25 2026-06-16 14:37:00
Welspun Living Ltd. 514162 145.6 147.05 144.9 144.9 145.9 1.00 0.69 104612 1.53 213.1 62.2 2026-06-16 14:37:00
Wockhardt Ltd. 532300 1911.2 1942.5 1904.55 1907.7 1906.2 -1.50 -0.08 54576 10.40 2420 145.35 2026-06-16 14:37:00
Wonderla Holidays Ltd. 538268 489.55 489.75 485.3 486.6 489 2.40 0.49 1120 0.05 1106.7 273.15 2026-06-16 14:37:00
Yasho Industries Ltd. 541167 2804.45 2903.35 2671 2783.25 2735 -48.25 -1.73 2502 0.68 3010 1151 2026-06-16 14:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.25 835.3 819.4 829.85 826.4 -3.45 -0.42 10602 0.88 889.8 304 2026-06-16 14:37:00
Yatra Online Ltd 543992 108.65 109.85 107.5 107.05 108.7 1.65 1.54 72167 0.78 2026-06-16 14:37:00
Yes Bank Ltd. 532648 23.78 24.48 23.47 23.77 23.81 0.04 0.17 10412134 24.79 32.81 14.4 2026-06-16 14:37:00
Zaggle Prepaid Ocean Services Ltd. 543985 213.35 213.35 208.6 211.9 211.2 -0.70 -0.33 24789 0.52 2026-06-16 14:37:00
Zen Technologies Ltd. 533339 1797.95 1860 1778.65 1789.25 1842.15 52.90 2.96 114081 21.02 2627.95 175.5 2026-06-16 14:37:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 15198.55 15341.8 14841.4 15083.1 14926.4 -156.70 -1.04 442 0.66 18100.05 8592.05 2026-06-16 14:37:00
Zydus Lifesciences Ltd. 532321 1087.8 1090.45 1073 1087.75 1075.6 -12.15 -1.12 21762 2.34 1323.9 350.3 2026-06-16 14:37:00
Zydus Wellness Ltd. 531335 499.3 509 496.8 499.5 507.95 8.45 1.69 18157 0.92 2622 357.55 2026-06-16 14:37:00