Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10563.27
updated on: 15-Sep-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10812.37 Prev. Close 10563.27
Day High 10819.70 52 Week High 11234.91
Day Low 10563.04 52 Week Low 9480.66

Pivot Levels - Classic: as on 15-Sep-2026

PP: 10648.67 Resistance Support
First 10734.3 10477.64
Second 10905.33 10392.01
Third 10990.96 10220.98
Low
10563.04 Day Range High
10819.70
Low
10563.04 Month Range High
11109.25
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1090.3 1090.6 1056.75 1060.85 0.00 0.00 17435 1.85 1317.25 395.6 2026-09-15 11:57:00
3M India Ltd. 523395 32710 32710 32000 32000 0.00 0.00 31 0.10 41000 21380.7 2026-09-15 11:57:00
5Paisa Capital Ltd. 540776 325.65 327.65 319.75 320.95 0.00 0.00 2024 0.06 759.1 245 2026-09-15 11:57:00
63 Moons Technologies Ltd. 526881 912.65 917.05 874.1 880.65 0.00 0.00 8634 0.76 1130 142.05 2026-09-15 11:57:00
Aadhar Housing Finance Ltd. 544176 457.25 457.25 445.5 445.7 0.00 0.00 271648 12.11 2026-09-15 11:57:00
Aarti Drugs Ltd. 524348 429.05 439.7 427.6 434.65 0.00 0.00 6008 0.26 645 310.8 2026-09-15 11:57:00
Aarti Industries Ltd. 524208 493.25 493.6 477.6 478 0.00 0.00 20112 0.96 924 338.2 2026-09-15 11:57:00
Aarti Pharmalabs Ltd. 543748 832.9 833.8 802 803.3 0.00 0.00 18541 1.49 971.5 269 2026-09-15 11:57:00
Aavas Financiers Ltd. 541988 1268.8 1290 1262.2 1281.4 0.00 0.00 6652 0.85 2339.9 1050.25 2026-09-15 11:57:00
Accelya Solutions India Ltd. 532268 1125.05 1125.05 1113.5 1113.6 0.00 0.00 137 0.02 2128.25 1013.65 2026-09-15 11:57:00
Action Construction Equipment Ltd. 532762 1131.8 1137 1104.2 1132.4 0.00 0.00 19863 2.25 1693.05 217.9 2026-09-15 11:57:00
Acutaas Chemicals Ltd. 543349 3381.5 3439.8 3310 3344.2 0.00 0.00 8206 2.74 3735 844.95 2026-09-15 11:57:00
Adani Energy Solutions Ltd. 539254 1376.4 1376.45 1352.2 1358.4 0.00 0.00 41378 5.62 4238.55 588.25 2026-09-15 11:57:00
Adani Enterprises Ltd. 512599 3087.6 3087.6 2990.5 2992 0.00 0.00 18736 5.61 4189.55 1017.1 2026-09-15 11:57:00
Adani Green Energy Ltd. 541450 1281 1294 1264.2 1264.25 0.00 0.00 48344 6.11 2574.05 439.35 2026-09-15 11:57:00
Adani Ports and Special Economic Zone Ltd. 532921 1790.2 1790.2 1738.05 1747 0.00 0.00 43552 7.61 1891.8 394.95 2026-09-15 11:57:00
Adani Power Ltd. 533096 211.3 212 204.15 204.4 0.00 0.00 463857 9.48 896.75 128.35 2026-09-15 11:57:00
Adani Total Gas Ltd. 542066 594.8 602.85 586.85 587.55 0.00 0.00 34118 2.00 3998.35 453.5 2026-09-15 11:57:00
ADF Foods Ltd. 519183 269.25 269.75 263.8 263.8 0.00 0.00 3024 0.08 1189.2 153.65 2026-09-15 11:57:00
Aditya Birla Capital Ltd. 540691 394.85 396.15 384.4 385.2 0.00 0.00 68059 2.62 430.55 105.3 2026-09-15 11:57:00
Aditya Birla Fashion and Retail Ltd. 535755 51.09 51.09 49.8 49.81 0.00 0.00 105195 0.52 364.5 49.37 2026-09-15 11:57:00
Aditya Birla Lifestyle Brands Ltd. 544403 83.6 85.33 83.37 84.86 0.00 0.00 10908 0.09 2026-09-15 11:57:00
Aditya Birla Sun Life AMC Ltd. 543374 1105 1105 1074.9 1074.9 0.00 0.00 2993 0.32 1224.35 307.9 2026-09-15 11:57:00
Aditya Vision Ltd. 540205 617.95 617.95 601 609.95 0.00 0.00 5856 0.36 5049.95 328.25 2026-09-15 11:57:00
Ador Welding Ltd. 517041 1603.2 1603.2 1571.4 1574.3 0.00 0.00 1197 0.19 1770 751.2 2026-09-15 11:57:00
Advanced Enzyme Technologies Ltd. 540025 291.95 296.45 291.95 295.55 0.00 0.00 6902 0.20 571.15 225 2026-09-15 11:57:00
Aegis Vopak Terminals Ltd. 544407 298.85 307.25 293.15 303.85 0.00 0.00 105815 3.22 2026-09-15 11:57:00
Aether Industries Ltd. 543534 1681 1681 1568.55 1586.15 0.00 0.00 9254 1.47 1708.95 723.15 2026-09-15 11:57:00
Afcons Infrastructure Ltd. 544280 280.1 304.7 269 278.4 0.00 0.00 1704223 47.45 2026-09-15 11:57:00
Affle 3i Ltd. 542752 1573 1587.9 1548 1550.15 0.00 0.00 10984 1.70 2185 875.25 2026-09-15 11:57:00
Ahluwalia Contracts (India) Ltd. 532811 604.4 604.4 591.3 596.95 0.00 0.00 2688 0.16 1540 398.85 2026-09-15 11:57:00
AIA Engineering Ltd. 532683 4099.55 4099.55 3982.5 4020.5 0.00 0.00 408 0.16 5175 2385 2026-09-15 11:57:00
Ajanta Pharma Ltd. 532331 3533.4 3539.95 3477.7 3515.05 0.00 0.00 1038 0.36 3796.95 1115.15 2026-09-15 11:57:00
Alembic Pharmaceuticals Ltd. 533573 807.7 838.7 807.7 830.95 0.00 0.00 9186 0.76 1296.15 463.3 2026-09-15 11:57:00
Alicon Castalloy Ltd. 531147 730 730 710.4 711.95 0.00 0.00 541 0.04 1543.15 541 2026-09-15 11:57:00
Alivus Life Sciences Ltd. 543322 1385.15 1396.15 1351.05 1367.95 0.00 0.00 2274 0.31 1495.3 369 2026-09-15 11:57:00
Alkem Laboratories Ltd. 539523 5154.95 5290 5144.15 5261.25 0.00 0.00 6591 3.47 6440 2835.05 2026-09-15 11:57:00
Allcargo Logistics Ltd. 532749 12.5 12.5 11.71 11.89 0.00 0.00 345051 0.41 494.85 7.1 2026-09-15 11:57:00
Alok Industries Ltd. 521070 7.38 7.65 7.35 7.45 0.00 0.00 779995 0.58 39.24 7.07 2026-09-15 11:57:00
Amber Enterprises India Ltd. 540902 7288.55 7304.7 7051.3 7056 0.00 0.00 2159 1.52 8970 1762.25 2026-09-15 11:57:00
Anand Rathi Wealth Ltd. 543415 2207.4 2218 2197 2207.6 0.00 0.00 1604 0.35 4640.55 639.9 2026-09-15 11:57:00
Anant Raj Ltd. 515055 600.15 605.05 592.05 598.3 0.00 0.00 99822 5.97 947.25 64.1 2026-09-15 11:57:00
Andrew Yule & Company Ltd. 526173 27 27 25.95 25.95 0.00 0.00 17044 0.04 68.88 15.5 2026-09-15 11:57:00
Angel One Ltd. 543235 306.1 310 300.65 302.1 0.00 0.00 299685 9.05 3900.35 208.9 2026-09-15 11:57:00
Anthem Biosciences Ltd. 544449 944 961.7 940 950.25 0.00 0.00 36727 3.49 2026-09-15 11:57:00
Anupam Rasayan India Ltd. 543275 1219.4 1219.4 1191.5 1197.45 0.00 0.00 2076 0.25 1415.4 570 2026-09-15 11:57:00
Apar Industries Ltd. 532259 17687.95 17687.95 17125 17125 0.00 0.00 3101 5.31 18395.25 1150 2026-09-15 11:57:00
Apcotex Industries Ltd. 523694 602.75 602.75 582.05 584.45 0.00 0.00 5114 0.30 712.45 286.65 2026-09-15 11:57:00
Apeejay Surrendra Park Hotels Ltd. 544111 111.6 111.75 108.25 108.6 0.00 0.00 3578 0.04 2026-09-15 11:57:00
APL Apollo Tubes Ltd. 533758 2154.85 2158.85 2108.4 2121 0.00 0.00 7187 1.52 2300.9 942.9 2026-09-15 11:57:00
Apollo Micro Systems Ltd. 540879 424.85 424.9 396.9 397.5 0.00 0.00 325193 12.93 466.7 11.305 2026-09-15 11:57:00
Apollo Pipes Ltd. 531761 553.75 553.75 522.4 532.55 0.00 0.00 10547 0.56 798.85 252.8 2026-09-15 11:57:00
Aptech Ltd. 532475 87.25 89.9 86.5 88.3 0.00 0.00 2151 0.02 422.75 69.5 2026-09-15 11:57:00
Aptus Value Housing Finance India Ltd. 543335 247 249.3 242 242.25 0.00 0.00 49230 1.19 401.7 193.5 2026-09-15 11:57:00
Archean Chemical Industries Ltd. 543657 475 475 456.4 457.35 0.00 0.00 15025 0.69 838.2 409 2026-09-15 11:57:00
Arman Financial Services Ltd. 531179 2015.05 2019.8 1963.25 1963.25 0.00 0.00 1015 0.20 2676.1 1111 2026-09-15 11:57:00
Arvind Fashions Ltd. 542484 446.35 446.35 433.5 439 0.00 0.00 6362 0.28 639.45 261.05 2026-09-15 11:57:00
Asahi India Glass Ltd. 515030 994 994.95 961.8 962 0.00 0.00 14294 1.38 1072.95 419.8 2026-09-15 11:57:00
Ashapura Minechem Ltd. 527001 537.45 549 528.95 529.25 0.00 0.00 13629 0.72 924.7 72.7 2026-09-15 11:57:00
Ashiana Housing Ltd. 523716 343.55 344.5 340.2 341.5 0.00 0.00 1318 0.05 468 130 2026-09-15 11:57:00
Ashoka Buildcon Ltd. 533271 114.2 114.2 112.05 112.05 0.00 0.00 35627 0.40 319 70.1 2026-09-15 11:57:00
ASK Automotive Ltd. 544022 652.1 652.1 618.15 618.5 0.00 0.00 12102 0.75 2026-09-15 11:57:00
ASM Technologies Ltd. 526433 6930 7084.95 6515.2 6517.55 0.00 0.00 21990 14.33 7200 355.05 2026-09-15 11:57:00
Astec Lifesciences Ltd. 533138 699.8 699.8 669.85 673.75 0.00 0.00 654 0.04 2285.65 512.35 2026-09-15 11:57:00
Aster DM Quality Care Ltd. 540975 764.6 764.6 749.25 752.6 0.00 0.00 15430 1.16 890.95 200.05 2026-09-15 11:57:00
Astra Microwave Products Ltd. 532493 1691.1 1691.1 1610.3 1616.9 0.00 0.00 14024 2.27 1960 213.15 2026-09-15 11:57:00
Astral Ltd. 532830 1411.35 1414.05 1383 1383.9 0.00 0.00 12369 1.71 2453.95 1232 2026-09-15 11:57:00
Ather Energy Ltd. 544397 1661 1662.8 1577.15 1578.9 0.00 0.00 163088 25.75 2026-09-15 11:57:00
AU Small Finance Bank Ltd. 540611 1069.25 1069.25 1038.45 1038.45 0.00 0.00 5487 0.57 1144.65 479 2026-09-15 11:57:00
Aurobindo Pharma Ltd. 524804 1685.65 1686.95 1664.45 1665 0.00 0.00 5632 0.94 1706.7 397.3 2026-09-15 11:57:00
Authum Investment & Infrastructure Ltd. 539177 538.35 538.35 523.9 535.55 0.00 0.00 30304 1.62 3308 134 2026-09-15 11:57:00
Avalon Technologies Ltd. 543896 2270.55 2310 2202 2209.95 0.00 0.00 13978 3.09 2401 347.3 2026-09-15 11:57:00
Avanti Feeds Ltd. 512573 797.25 805 783.65 790.8 0.00 0.00 27074 2.14 1592.3 321.15 2026-09-15 11:57:00
Avenue Supermarts Ltd. 540376 3688.25 3732.9 3688.25 3708.5 0.00 0.00 8746 3.24 5484 3292.65 2026-09-15 11:57:00
AvenuesAI Ltd. 539807 16.32 16.43 15.74 15.84 0.00 0.00 1035452 1.64 42.5 12.72 2026-09-15 11:57:00
AVT Natural Products Ltd. 519105 91.62 91.62 85.43 85.51 0.00 0.00 27951 0.24 124.25 51 2026-09-15 11:57:00
Awfis Space Solutions Ltd. 544181 297 304.7 278.3 279.4 0.00 0.00 247551 6.92 2026-09-15 11:57:00
AWL Agri Business Ltd. 543458 185.3 185.6 182.7 182.7 0.00 0.00 97053 1.77 841.9 171.2 2026-09-15 11:57:00
Axis Bank Ltd. 532215 1252.8 1252.8 1232 1232.75 0.00 0.00 50063 6.17 1418.3 706 2026-09-15 11:57:00
Axiscades Technologies Ltd. 532395 1844.9 1866 1762.15 1771.2 0.00 0.00 5256 0.93 2210 123.1 2026-09-15 11:57:00
Azad Engineering Ltd. 544061 2867.95 2907.85 2776.35 2796.2 0.00 0.00 15908 4.45 2026-09-15 11:57:00
Bajaj Auto Ltd. 532977 11620.45 11708.25 11486 11493 0.00 0.00 2327 2.67 12772.15 3462.05 2026-09-15 11:57:00
Bajaj Consumer Care Ltd. 533229 516.95 529.7 508.55 513.95 0.00 0.00 16300 0.84 691.15 145.65 2026-09-15 11:57:00
Bajaj Finserv Ltd. 532978 1920.5 1927.3 1871 1879 0.00 0.00 12251 2.30 2194.65 1216.1 2026-09-15 11:57:00
Bajaj Housing Finance Ltd. 544252 84.17 84.49 83.03 84.01 0.00 0.00 292485 2.46 2026-09-15 11:57:00
Bajel Projects Ltd. 544042 179.05 182.35 176.85 177.35 0.00 0.00 6069 0.11 2026-09-15 11:57:00
Balaji Amines Ltd. 530999 2291.55 2291.55 2165.1 2165.9 0.00 0.00 6277 1.36 3841.85 905.15 2026-09-15 11:57:00
Balmer Lawrie & Company Ltd. 523319 167.8 169 164 164.6 0.00 0.00 9276 0.15 320.25 107.7 2026-09-15 11:57:00
Balu Forge Industries Ltd. 531112 538.85 538.85 505 505 0.00 0.00 17760 0.90 890 52 2026-09-15 11:57:00
Bandhan Bank Ltd. 541153 176.75 178.95 174.4 176.45 0.00 0.00 325467 5.74 314.75 128.15 2026-09-15 11:57:00
Bank Of Baroda 532134 238.5 238.5 234.2 234.35 0.00 0.00 176126 4.13 325.55 116.3 2026-09-15 11:57:00
Bank Of India 532149 140.05 140.25 138.2 138.2 0.00 0.00 71248 0.98 178.45 45.9 2026-09-15 11:57:00
Bank Of Maharashtra 532525 84.35 84.8 81.65 81.65 0.00 0.00 281859 2.30 93.45 16.8 2026-09-15 11:57:00
Belrise Industries Ltd. 544405 228.05 232.6 228.05 230.9 0.00 0.00 90282 2.08 2026-09-15 11:57:00
Bengal & Assam Company Ltd. 533095 6224.5 6320 6160.55 6300.05 0.00 0.00 96 0.06 11498.9 2606 2026-09-15 11:55:00
Best Agrolife Ltd. 539660 18.48 19.3 18.48 18.6 0.00 0.00 109565 0.20 1774.45 12.33 2026-09-15 11:57:00
BF Investment Ltd. 533303 453.05 453.95 442 442 0.00 0.00 411 0.02 828.15 260 2026-09-15 11:57:00
BF Utilities Ltd. 532430 554.2 554.2 534.2 534.2 0.00 0.00 453 0.02 1125.05 283 2026-09-15 11:57:00
Bharat Dynamics Ltd. 541143 1190.5 1193.3 1143.8 1143.8 0.00 0.00 71704 8.20 2958.15 785.05 2026-09-15 11:57:00
Bharti Airtel Ltd. 532454 1849.75 1849.75 1825.2 1835.5 0.00 0.00 54302 9.97 2174.7 700.7 2026-09-15 11:57:00
Bharti Hexacom Ltd. 544162 1534.75 1535.25 1505.9 1506.95 0.00 0.00 650 0.10 2026-09-15 11:57:00
Bikaji Foods International Ltd. 543653 555.65 555.8 541.6 542.6 0.00 0.00 7061 0.38 1005 303.05 2026-09-15 11:57:00
Biocon Ltd. 532523 391.55 392.5 386.1 387 0.00 0.00 58279 2.26 447 191.6 2026-09-15 11:57:00
Birlasoft Ltd. 532400 288.1 302.55 287.3 292.15 0.00 0.00 535168 15.63 861.6 250.35 2026-09-15 11:57:00
BlackBuck Ltd. 544288 642.2 644.65 622.25 624.2 0.00 0.00 109401 6.83 2026-09-15 11:57:00
BLS International Services Ltd. 540073 231.35 242 231.35 232.55 0.00 0.00 106349 2.47 522.3 110 2026-09-15 11:57:00
Blue Dart Express Ltd. 526612 4800.05 4837.15 4790 4790 0.00 0.00 2880 1.38 9639.45 4630.5 2026-09-15 11:57:00
Blue Jet Healthcare Ltd. 544009 573.95 573.95 553.1 557.8 0.00 0.00 8967 0.50 2026-09-15 11:57:00
Borosil Ltd. 543212 258 263 252 252.05 0.00 0.00 10866 0.27 516.1 213.55 2026-09-15 11:57:00
Bosch Home Comfort India Ltd. 523398 1708.05 1710.2 1672 1710.2 0.00 0.00 821 0.14 2620.95 937.95 2026-09-15 11:57:00
Brainbees Solutions Ltd. 544226 170.1 189.6 169.75 175.7 0.00 0.00 1469214 25.81 2026-09-15 11:57:00
Brigade Enterprises Ltd. 532929 641.35 645.75 628.65 629.9 0.00 0.00 12156 0.77 1451.9 430.95 2026-09-15 11:57:00
Butterfly Gandhimathi Appliances Ltd. 517421 575.55 629 575.55 601.5 0.00 0.00 2470 0.15 1862.55 550.05 2026-09-15 11:57:00
Camlin Fine Sciences Ltd. 532834 101.6 103.45 100 100.3 0.00 0.00 21207 0.21 334.7 80 2026-09-15 11:57:00
Campus Activewear Ltd. 543523 214.05 215 211.5 211.8 0.00 0.00 7610 0.16 640 211 2026-09-15 11:57:00
Canara Bank 532483 123.35 124.45 122.85 123 0.00 0.00 252107 3.10 632.65 78.58 2026-09-15 11:57:00
Cantabil Retail India Ltd. 533267 242.65 244.9 238.25 243.9 0.00 0.00 2630 0.06 1595 181.85 2026-09-15 11:57:00
Capacit'e Infraprojects Ltd. 540710 190.8 196.1 190.25 191.7 0.00 0.00 9835 0.19 465 108.9 2026-09-15 11:57:00
Caplin Point Laboratories Ltd. 524742 2784.9 2784.9 2600 2637 0.00 0.00 6699 1.77 2874 575 2026-09-15 11:57:00
Capri Global Capital Ltd. 531595 261.45 264.7 256.1 257.05 0.00 0.00 162856 4.19 1048.4 150.6 2026-09-15 11:57:00
Carborundum Universal Ltd. 513375 1088.2 1088.2 1040 1052.5 0.00 0.00 3629 0.38 1835.65 734.65 2026-09-15 11:57:00
Care Ratings Ltd. 534804 1653.05 1653.05 1634.6 1641.3 0.00 0.00 365 0.06 1964.8 465.65 2026-09-15 11:57:00
CarTrade Tech Ltd. 543333 3090 3166 3056.25 3102.9 0.00 0.00 17531 5.44 3291.35 341.05 2026-09-15 11:57:00
Carysil Ltd. 524091 1174.15 1174.15 1126.5 1126.5 0.00 0.00 912 0.10 1280 431.35 2026-09-15 11:57:00
CCL Products (India) Ltd. 519600 1088.55 1088.55 1067 1074.4 0.00 0.00 1488 0.16 1241.85 412.45 2026-09-15 11:57:00
CE Info Systems Ltd. 543425 927.9 944.2 909 909 0.00 0.00 2712 0.25 2745.05 795.25 2026-09-15 11:57:00
Cello World Ltd. 544012 333.65 337.2 329.8 330.8 0.00 0.00 17182 0.57 2026-09-15 11:57:00
Central Bank Of India 532885 30.81 31.05 30.53 30.53 0.00 0.00 424904 1.30 76.85 17.65 2026-09-15 11:57:00
Century Plyboards (India) Ltd. 532548 717.9 717.95 710.9 716.15 0.00 0.00 1595 0.11 938.6 436.65 2026-09-15 11:57:00
Cera Sanitaryware Ltd. 532443 5623.5 5623.5 5555.65 5564.65 0.00 0.00 133 0.07 11499.65 4463 2026-09-15 11:56:00
Chalet Hotels Ltd. 542399 877 878.25 860 860 0.00 0.00 1906 0.16 1080 304.05 2026-09-15 11:57:00
Chemplast Sanmar Ltd. 543336 173.5 174.65 168.1 168.6 0.00 0.00 7754 0.13 633 167.5 2026-09-15 11:57:00
Choice International Ltd. 531358 760.5 761.95 753 754.6 0.00 0.00 2132 0.16 860 211 2026-09-15 11:57:00
CIE Automotive India Ltd. 532756 383.7 383.7 377 377.95 0.00 0.00 4131 0.16 628.45 252.35 2026-09-15 11:57:00
City Union Bank Ltd. 532210 226.3 230 225 229.3 0.00 0.00 29193 0.67 319.95 119.5 2026-09-15 11:57:00
Clean Science And Technology Ltd. 543318 842.6 851.1 822.95 823.15 0.00 0.00 9650 0.79 1978.9 652.8 2026-09-15 11:57:00
CMS Info Systems Ltd. 543441 224.75 236.7 224.75 228.25 0.00 0.00 31627 0.72 615.9 223.85 2026-09-15 11:57:00
Coal India Ltd. 533278 426.9 426.9 423.1 423.5 0.00 0.00 93626 3.97 544.7 207.7 2026-09-15 11:57:00
Cochin Shipyard Ltd. 540678 1388.45 1388.45 1336.5 1342.9 0.00 0.00 173497 23.30 2977.1 329.05 2026-09-15 11:57:00
Coforge Ltd. 532541 1884 1892.65 1784 1802.1 0.00 0.00 247004 44.51 10017.95 1008.5 2026-09-15 11:57:00
Cohance Lifesciences Ltd. 543064 445.85 445.85 427.6 430.1 0.00 0.00 9524 0.41 1359 0.08 2026-09-15 11:57:00
Computer Age Management Services Ltd. 543232 710.2 732 710 721.95 0.00 0.00 73917 5.34 5367.45 611.7 2026-09-15 11:57:00
Concord Biotech Ltd. 543960 1510.05 1525.1 1477.45 1485.9 0.00 0.00 6424 0.95 2026-09-15 11:57:00
Confidence Petroleum India Ltd. 526829 90.31 91.5 86.23 91.28 0.00 0.00 138110 1.26 119.95 27 2026-09-15 11:57:00
Container Corporation Of India Ltd. 531344 499.8 501 491 491 0.00 0.00 29724 1.46 1193.95 421.8 2026-09-15 11:57:00
CORONA Remedies Ltd. 544644 2236 2285 2197.9 2260.35 0.00 0.00 7205 1.63 2026-09-15 11:57:00
Craftsman Automation Ltd. 543276 11809 11809 11466 11466 0.00 0.00 1477 1.69 101093 2464 2026-09-15 11:57:00
CreditAccess Grameen Ltd. 541770 1407.65 1431.2 1406 1410.95 0.00 0.00 2591 0.37 1794.4 750.05 2026-09-15 11:57:00
Crizac Ltd. 544439 188 191.55 178.35 178.35 0.00 0.00 31438 0.56 2026-09-15 11:57:00
Crompton Greaves Consumer Electricals Ltd. 539876 231.25 231.65 227.8 227.9 0.00 0.00 42436 0.97 483.65 217.5 2026-09-15 11:57:00
CSB Bank Ltd. 542867 304 306.95 301.85 301.85 0.00 0.00 6048 0.18 574.7 197.8 2026-09-15 11:57:00
Cyient DLM Ltd. 543933 912.75 925.45 885.6 894.65 0.00 0.00 14482 1.30 989.95 264.95 2026-09-15 11:57:00
Cyient Ltd. 532175 1070.25 1105 1066.65 1089.5 0.00 0.00 27797 3.03 2457 724 2026-09-15 11:57:00
D.B. Corp Ltd. 533151 190.05 191.1 189.75 189.85 0.00 0.00 1509 0.03 405 89.6 2026-09-15 11:57:00
Dalmia Bharat Ltd. 542216 1752.25 1752.3 1698.4 1702.55 0.00 0.00 1870 0.32 2459.05 1478.05 2026-09-15 11:57:00
Data Patterns (India) Ltd. 543428 4820.5 4822.05 4522 4553 0.00 0.00 58888 26.81 5000 815.25 2026-09-15 11:57:00
Datamatics Global Services Ltd. 532528 757.05 856.7 757.05 788.35 0.00 0.00 66709 5.26 1119.95 256.35 2026-09-15 11:57:00
DCB Bank Ltd. 532772 226.85 230.9 223.5 223.95 0.00 0.00 29160 0.65 234.7 81.25 2026-09-15 11:57:00
DCM Shriram Ltd. 523367 1000.15 1002.15 993.6 993.65 0.00 0.00 576 0.06 1501.7 730.05 2026-09-15 11:57:00
DCX Systems Ltd. 543650 167 168.5 163.15 163.4 0.00 0.00 11091 0.18 451.9 138.9 2026-09-15 11:57:00
Delhivery Ltd. 543529 440.6 440.6 422.55 422.7 0.00 0.00 44474 1.88 621.35 236.8 2026-09-15 11:57:00
Delta Corp Ltd. 532848 54.08 54.45 53.63 53.77 0.00 0.00 47879 0.26 259.95 48.67 2026-09-15 11:57:00
Den Networks Ltd. 533137 26.6 27 26.6 26.67 0.00 0.00 6566 0.02 69.4 22.75 2026-09-15 11:57:00
Devyani International Ltd. 543330 138.65 139.8 135.6 136.75 0.00 0.00 88271 1.21 227.75 91.57 2026-09-15 11:57:00
Diamond Power Infrastructure Ltd. 522163 370 388.05 370 388 0.00 0.00 170180 6.60 1935.8 1.94 2026-09-15 11:57:00
Dilip Buildcon Ltd. 540047 399.7 406.3 395.4 405.9 0.00 0.00 7506 0.30 588.4 159.7 2026-09-15 11:57:00
Dish TV India Ltd. 532839 2.58 2.64 2.58 2.64 0.00 0.00 923952 0.24 26.01 1.82 2026-09-15 11:57:00
Dishman Carbogen Amcis Ltd. 540701 174.75 177.35 166.25 166.4 0.00 0.00 29682 0.49 321.15 80.05 2026-09-15 11:57:00
Divgi Torqtransfer Systems Ltd. 543812 1189.2 1189.2 1119.7 1122.1 0.00 0.00 3875 0.43 1325.7 410.05 2026-09-15 11:57:00
Divi's Laboratories Ltd. 532488 9348.65 9396.75 9213.5 9262.45 0.00 0.00 6682 6.19 10000 2730 2026-09-15 11:57:00
Dixon Technologies (India) Ltd. 540699 13498 13583.4 13287.4 13297.6 0.00 0.00 19919 26.49 19149.8 2554.95 2026-09-15 11:57:00
DLF Ltd. 532868 643.85 648.45 628.45 630.4 0.00 0.00 35476 2.24 967 336.55 2026-09-15 11:57:00
Dodla Dairy Ltd 543306 1085 1099.75 1073.15 1086.5 0.00 0.00 1187 0.13 1522.85 417 2026-09-15 11:57:00
Dollar Industries Ltd. 541403 274.6 274.6 267.5 267.5 0.00 0.00 3825 0.10 660.1 220.6 2026-09-15 11:57:00
DOMS Industries Ltd. 544045 2122.85 2141 2106.35 2110.35 0.00 0.00 1511 0.32 2026-09-15 11:57:00
Dr. Lal Pathlabs Ltd. 539524 1904.95 1909.4 1884.05 1903.7 0.00 0.00 3305 0.63 3645 1272 2026-09-15 11:57:00
Dreamfolks Services Ltd. 543591 65.16 68.95 65.16 68 0.00 0.00 5404 0.04 846.75 56.52 2026-09-15 11:56:00
Dwarikesh Sugar Industries Ltd. 532610 44.93 45 42.8 42.92 0.00 0.00 80443 0.35 113.05 32.14 2026-09-15 11:57:00
Easy Trip Planners Ltd. 543272 5.8 5.92 5.79 5.83 0.00 0.00 683472 0.40 73.5 5.73 2026-09-15 11:57:00
eClerx Services Ltd. 532927 1909.95 1948.25 1894.2 1909.6 0.00 0.00 5731 1.09 4985.95 1254.15 2026-09-15 11:57:00
Edelweiss Financial Services Ltd. 532922 132.95 133.15 127.2 128.75 0.00 0.00 151365 1.95 145.5 37.43 2026-09-15 11:57:00
EIH Associated Hotels Ltd. 523127 290 290 282.5 284 0.00 0.00 2912 0.08 1010.6 265.8 2026-09-15 11:57:00
Electronics Mart India Ltd. 543626 189.9 191.85 184.2 186.65 0.00 0.00 41439 0.77 261.75 61.45 2026-09-15 11:57:00
Elgi Equipments Ltd. 522074 625 641 620.8 627.45 0.00 0.00 43391 2.72 799 355.05 2026-09-15 11:57:00
Emami Ltd. 531162 374 382.6 371.2 380.25 0.00 0.00 154721 5.88 859.2 340.95 2026-09-15 11:57:00
Embassy Developments Ltd. 532832 55.25 56.27 53.89 54.17 0.00 0.00 45325 0.25 164.4 39.38 2026-09-15 11:57:00
EMS Ltd. 543983 383.5 387.95 375.5 375.5 0.00 0.00 6330 0.24 2026-09-15 11:57:00
eMudhra Ltd. 543533 524.95 593.6 524.95 593.6 0.00 0.00 175014 10.39 1023.55 206.9 2026-09-15 11:57:00
Endurance Technologies Ltd. 540153 2659.3 2705.5 2659.3 2668.05 0.00 0.00 1880 0.50 3078.95 1171.6 2026-09-15 11:57:00
Engineers India Ltd. 532178 268.55 273 261.5 267.8 0.00 0.00 193391 5.18 304 62.35 2026-09-15 11:57:00
Entero Healthcare Solutions Ltd. 544122 1810.15 1816.2 1730.35 1756 0.00 0.00 4732 0.83 2026-09-15 11:57:00
EPACK Durable Ltd. 544095 185.15 187.05 182.4 182.4 0.00 0.00 12341 0.23 2026-09-15 11:57:00
Epigral Ltd. 543332 1125.05 1125.05 1087.25 1089.4 0.00 0.00 577 0.06 2408.35 806.2 2026-09-15 11:57:00
Equitas Small Finance Bank Ltd. 543243 72.27 73.4 72 72.19 0.00 0.00 20625 0.15 116.5 42.9 2026-09-15 11:57:00
Eris Lifesciences Ltd. 540596 1355 1358.6 1341.3 1356.9 0.00 0.00 2983 0.40 1909.55 550.9 2026-09-15 11:57:00
ESAF Small Finance Bank Ltd. 544020 38.73 40.49 38.73 38.9 0.00 0.00 24257 0.09 2026-09-15 11:57:00
Eternal Ltd. 543320 327.1 327.65 318.7 318.95 0.00 0.00 486857 15.53 368.4 44.35 2026-09-15 11:57:00
Ethos Ltd. 543532 2655.35 2655.35 2594.15 2609.55 0.00 0.00 341 0.09 3514.95 846 2026-09-15 11:57:00
Eveready Industries India Ltd. 531508 366.15 366.15 348.75 349.9 0.00 0.00 1418 0.05 504.9 259.9 2026-09-15 11:57:00
Everest Kanto Cylinder Ltd. 532684 101.55 102.3 100.2 100.45 0.00 0.00 5062 0.05 231.5 66.05 2026-09-15 11:57:00
Exicom Tele-Systems Ltd. 544133 183.4 183.75 174.6 175.75 0.00 0.00 74850 1.32 2026-09-15 11:57:00
Fairchem Organics Ltd. 543252 615 623 606.5 609.5 0.00 0.00 257 0.02 2448.9 427.9 2026-09-15 11:57:00
FDC Ltd. 531599 347.75 352.15 341.75 346.45 0.00 0.00 1995 0.07 659 245 2026-09-15 11:57:00
Fedbank Financial Services Ltd 544027 159.35 159.35 154.95 155.25 0.00 0.00 14574 0.23 2026-09-15 11:57:00
Fiem Industries Ltd. 532768 2022.25 2022.25 1976 1976 0.00 0.00 4469 0.88 2668.8 981.15 2026-09-15 11:57:00
Filatex India Ltd. 526227 89.49 91.4 84.52 84.67 0.00 0.00 571306 4.84 91.4 31.6 2026-09-15 11:57:00
Fine Organic Industries Ltd. 541557 5132.5 5154.45 5089.55 5124.75 0.00 0.00 157 0.08 7326.45 3355.05 2026-09-15 11:57:00
Fineotex Chemical Ltd. 533333 57.89 58.42 51.99 54.24 0.00 0.00 1937032 10.51 458 18.98 2026-09-15 11:57:00
Fino Payments Bank Ltd. 543386 141.15 142.2 137.7 137.8 0.00 0.00 3845 0.05 466.4 110.1 2026-09-15 11:57:00
Firstsource Solutions Ltd. 532809 247.75 292.15 247.75 287.8 0.00 0.00 890782 25.64 422.8 95.8 2026-09-15 11:57:00
Fischer Medical Ventures Ltd. 524743 36.9 36.9 34.95 35 0.00 0.00 8721 0.03 1195.9 31 2026-09-15 11:57:00
Five-Star Business Finance Ltd. 543663 560.6 560.6 540.95 545.5 0.00 0.00 21385 1.17 943.2 338.05 2026-09-15 11:57:00
Flair Writing Industries Ltd. 544030 237.05 238.85 235 235.9 0.00 0.00 12130 0.29 2026-09-15 11:57:00
Fortis Healthcare Ltd. 532843 895.7 896.6 883.75 885.75 0.00 0.00 8472 0.75 1105 245.4 2026-09-15 11:57:00
FSN E-Commerce Ventures Ltd. 543384 345.75 346 341.85 342.3 0.00 0.00 56667 1.94 351 114.3 2026-09-15 11:57:00
Fusion Finance Ltd. 543652 191.7 192.95 188.7 190.25 0.00 0.00 10297 0.20 690.15 124.9 2026-09-15 11:57:00
GAIL (India) Ltd. 532155 173.45 173.9 170.7 170.95 0.00 0.00 118880 2.03 246.35 83 2026-09-15 11:57:00
Galaxy Surfactants Ltd. 540935 2177.15 2192.7 2129.15 2138.8 0.00 0.00 913 0.20 3445 1512.3 2026-09-15 11:57:00
Gandhar Oil Refinery (India) Ltd. 544029 273.85 275.9 265.5 270.6 0.00 0.00 27998 0.76 2026-09-15 11:57:00
Ganesh Housing Ltd. 526367 762.3 762.3 743.75 758.15 0.00 0.00 1235 0.09 1485 261.3 2026-09-15 11:57:00
Ganesha Ecosphere Ltd. 514167 1004.95 1025.3 1001.6 1002.6 0.00 0.00 1560 0.16 2480 592 2026-09-15 11:57:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2447 2447 2380.45 2382.5 0.00 0.00 9540 2.27 3535 254.2 2026-09-15 11:57:00
Gateway Distriparks Ltd. 543489 53.13 53.83 53.03 53.25 0.00 0.00 18036 0.10 121.5 48.15 2026-09-15 11:57:00
GE Vernova T&D India Ltd. 522275 4530.15 4530.15 4311 4330 0.00 0.00 14459 6.26 5650 98.9 2026-09-15 11:57:00
General Insurance Corporation of India 540755 350 350 344.2 344.2 0.00 0.00 20375 0.70 525 116.05 2026-09-15 11:57:00
Gensol Engineering Ltd. 542851 17.45 17.45 16.7 17.34 0.00 0.00 8338 0.01 2520 16.06 2026-09-15 11:57:00
Genus Power Infrastructures Ltd. 530343 324.45 325.7 311.75 312.2 0.00 0.00 40663 1.27 485.85 72.55 2026-09-15 11:57:00
Geojit Financial Services Ltd. 532285 79.31 79.94 78 78.38 0.00 0.00 10397 0.08 177 39.1 2026-09-15 11:57:00
Gland Pharma Ltd. 543245 2930 2942.35 2882 2889 0.00 0.00 188402 54.43 3041.95 861.5 2026-09-15 11:57:00
Glenmark Pharmaceuticals Ltd. 532296 2427.5 2427.5 2380 2395.75 0.00 0.00 5104 1.22 2535 361.7 2026-09-15 11:57:00
Global Health Ltd. 543654 1452.4 1453 1421.2 1423.55 0.00 0.00 4544 0.65 1542 391.05 2026-09-15 11:57:00
Globus Spirits Ltd. 533104 849.35 849.35 811.25 812.7 0.00 0.00 3842 0.31 1373.35 656.1 2026-09-15 11:57:00
GMR Airports Ltd. 532754 97.64 98.22 94.15 94.56 0.00 0.00 263470 2.49 115.6 33.35 2026-09-15 11:57:00
GNA Axles Ltd. 540124 548.7 554.95 541.85 545.9 0.00 0.00 3758 0.21 1065 269.8 2026-09-15 11:57:00
Go Digit General Insurance Ltd. 544179 256.2 256.2 251.8 251.8 0.00 0.00 1924 0.05 2026-09-15 11:57:00
Go Fashion (India) Ltd. 543401 325 326.85 311.5 313.7 0.00 0.00 3830 0.12 1450 237.25 2026-09-15 11:57:00
Godawari Power And Ispat Ltd. 532734 244.7 246.25 235.5 236.5 0.00 0.00 97649 2.31 1222.95 145.55 2026-09-15 11:57:00
Godrej Agrovet Ltd. 540743 680.75 682.45 662.5 662.95 0.00 0.00 6665 0.44 877.85 391.2 2026-09-15 11:57:00
Godrej Consumer Products Ltd. 532424 866.5 877 864 870 0.00 0.00 65207 5.67 1541.3 793.7 2026-09-15 11:57:00
Godrej Properties Ltd. 533150 1756.8 1762.45 1677.35 1681 0.00 0.00 19327 3.25 3400 1005.7 2026-09-15 11:57:00
Gokaldas Exports Ltd. 532630 783 785.5 756.7 757.5 0.00 0.00 5727 0.43 1260 325.7 2026-09-15 11:57:00
Gokul Agro Resources Ltd. 539725 230.15 230.15 221.8 222.15 0.00 0.00 6586 0.15 425 76.6532667332667 2026-09-15 11:57:00
Goldiam International Ltd. 526729 325.25 340.8 325.25 333.55 0.00 0.00 20488 0.68 569 120.05 2026-09-15 11:57:00
Goodluck India Ltd. 530655 519.35 528 513.15 524.75 0.00 0.00 23778 1.25 1672.75 344.35 2026-09-15 11:57:00
Gopal Snacks Ltd. 544140 258.05 258.05 253.05 254 0.00 0.00 7663 0.19 2026-09-15 11:57:00
GR Infraprojects Ltd. 543317 861.95 861.95 837.05 841.85 0.00 0.00 828 0.07 1859.95 786.05 2026-09-15 11:57:00
Granules India Ltd. 532482 915.2 922.1 876.8 878.95 0.00 0.00 91202 8.02 922.1 267.85 2026-09-15 11:57:00
Gravita India Ltd. 533282 1680 1694.6 1640 1640 0.00 0.00 5314 0.87 2699.85 278.6 2026-09-15 11:57:00
Greenlam Industries Ltd. 538979 238.25 238.3 230.4 232.15 0.00 0.00 1017 0.02 661.65 187 2026-09-15 11:57:00
Greenpanel Industries Ltd. 542857 157.05 157.05 152 152.8 0.00 0.00 5353 0.08 465.45 152 2026-09-15 11:57:00
Greenply Industries Ltd. 526797 296.6 296.6 285.65 285.8 0.00 0.00 2784 0.08 411.85 133.85 2026-09-15 11:57:00
GTPL Hathway Ltd. 540602 58.55 61.03 58.34 58.34 0.00 0.00 5811 0.03 217.65 50.57 2026-09-15 11:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 706 727.35 705 705.5 0.00 0.00 4956 0.35 988.75 410 2026-09-15 11:57:00
Gujarat Ambuja Exports Ltd. 524226 164.65 164.65 159 159.35 0.00 0.00 9064 0.14 420.75 98.7 2026-09-15 11:57:00
Gujarat Energy Ltd. 539336 241.7 247.1 241.7 244.65 0.00 0.00 72137 1.76 689.45 240.4 2026-09-15 11:57:00
Gujarat Fluorochemicals Ltd. 542812 4805.25 4833.4 4610.8 4621.35 0.00 0.00 2659 1.23 4959.45 2480 2026-09-15 11:57:00
Gujarat Industries Power Company Ltd. 517300 199.05 199.6 192.4 192.4 0.00 0.00 12073 0.23 270 70.71 2026-09-15 11:57:00
Gujarat Mineral Development Corporation Ltd. 532181 577.6 579.85 558.95 559.7 0.00 0.00 20257 1.13 771.5 122.75 2026-09-15 11:57:00
Gujarat Pipavav Port Ltd. 533248 162.7 165.4 161.85 164.65 0.00 0.00 89641 1.48 250.5 80.6 2026-09-15 11:57:00
Gulf Oil Lubricants India Ltd. 538567 1065.05 1076.8 1052.85 1066.5 0.00 0.00 521 0.06 1510 390 2026-09-15 11:57:00
Gulshan Polyols Ltd. 532457 174.6 174.6 171.1 171.7 0.00 0.00 4952 0.09 274.95 121.75 2026-09-15 11:57:00
H.G. Infra Engineering Ltd. 541019 487.4 487.4 475 475 0.00 0.00 1875 0.09 1880 430.05 2026-09-15 11:57:00
Happiest Minds Technologies Ltd. 543227 333.05 343.65 333 333 0.00 0.00 72984 2.43 1136.45 305.3 2026-09-15 11:57:00
Happy Forgings Ltd. 544057 2181.7 2185 2100 2117.6 0.00 0.00 1818 0.38 2026-09-15 11:57:00
Hariom Pipe Industries Ltd. 543517 355.9 357.45 352 352 0.00 0.00 1737 0.06 885.05 204.85 2026-09-15 11:57:00
Harsha Engineers International Ltd. 543600 439.95 459 431.8 434.05 0.00 0.00 4081 0.18 610.75 309 2026-09-15 11:57:00
Hathway Cable & Datacom Ltd. 533162 10.23 10.26 10.05 10.07 0.00 0.00 69782 0.07 27.9 8.79 2026-09-15 11:57:00
Hatsun Agro Product Ltd. 531531 1224 1350 1224 1280.65 0.00 0.00 36513 4.68 1380 731.05 2026-09-15 11:57:00
Havells India Ltd. 517354 1116 1116.2 1090.9 1093 0.00 0.00 39776 4.35 2104.95 1090.9 2026-09-15 11:57:00
HBL Engineering Ltd. 517271 722.45 725.25 706.25 715.45 0.00 0.00 68074 4.87 1121.95 74.15 2026-09-15 11:57:00
HCL Technologies Ltd. 532281 1248.3 1290.1 1247.6 1278.4 0.00 0.00 359877 46.01 2011 875.65 2026-09-15 11:57:00
HDFC Asset Management Company Ltd. 541729 2412.75 2421.55 2394.25 2400.25 0.00 0.00 29102 6.99 5930 1595.25 2026-09-15 11:57:00
HDFC Life Insurance Company Ltd. 540777 529.85 530.85 520.55 524.8 0.00 0.00 39339 2.06 820.5 457.95 2026-09-15 11:57:00
Healthcare Global Enterprises Ltd. 539787 702.1 707.4 682.8 683.6 0.00 0.00 2290 0.16 804.3 249.1 2026-09-15 11:57:00
Hemisphere Properties India Ltd. 543242 121.05 121.85 117.75 118.05 0.00 0.00 31713 0.37 264.65 79.96 2026-09-15 11:57:00
Heranba Industries Ltd. 543266 174 174 168.15 169 0.00 0.00 894 0.02 606 155.8 2026-09-15 11:57:00
Heritage Foods Ltd. 519552 420.45 420.45 403.25 403.5 0.00 0.00 21158 0.85 727.9 135.65 2026-09-15 11:57:00
Hester Biosciences Ltd. 524669 2289.95 2289.95 2209.9 2220 0.00 0.00 77 0.02 3375.45 1246.75 2026-09-15 11:57:00
Hexaware Technologies Ltd. 544362 497.25 527 497.25 519.75 0.00 0.00 26613 1.38 2026-09-15 11:57:00
Hikal Ltd. 524735 226.3 227.1 216.95 219 0.00 0.00 35360 0.77 464.5 145.95 2026-09-15 11:57:00
Himatsingka Seide Ltd. 514043 67.81 68.25 66.63 66.67 0.00 0.00 24072 0.16 231.6 66.63 2026-09-15 11:57:00
Hinduja Global Solutions Ltd. 532859 396 396 382.65 386.95 0.00 0.00 220 0.01 1698.15 341.6 2026-09-15 11:57:00
Hindustan Aeronautics Ltd. 541154 4920 4932.85 4726.15 4755 0.00 0.00 21015 9.99 5675 1767.95 2026-09-15 11:57:00
Hindustan Copper Ltd. 513599 514.65 515 499.1 499.4 0.00 0.00 241904 12.08 759.2 94 2026-09-15 11:57:00
Hindustan Foods Ltd. 519126 625.5 625.5 608 608 0.00 0.00 593 0.04 749.15 405 2026-09-15 11:57:00
Hindware Home Innovation Ltd. 542905 179.2 179.8 176 177 0.00 0.00 3846 0.07 659.35 171 2026-09-15 11:57:00
Hitachi Energy India Ltd. 543187 31341.5 31341.5 30234.4 30500 0.00 0.00 2953 9.01 38800 2845.9 2026-09-15 11:57:00
HLE Glascoat Ltd. 522215 412.4 428.9 408.35 410.7 0.00 0.00 26411 1.08 815.29 218 2026-09-15 11:57:00
HMA Agro Industries Ltd. 543929 20.11 23.97 20.1 23.85 0.00 0.00 674710 1.61 839.95 19 2026-09-15 11:57:00
Home First Finance Company India Ltd. 543259 1180.75 1195.45 1172.9 1176.8 0.00 0.00 12509 1.47 1518.8 652.25 2026-09-15 11:57:00
Honasa Consumer Ltd. 544014 475 475 469.1 469.1 0.00 0.00 12523 0.59 2026-09-15 11:57:00
Honda India Power Products Ltd. 522064 1957.5 1960.9 1940 1940.05 0.00 0.00 105 0.02 4494 1423.95 2026-09-15 11:57:00
Honeywell Automation India Ltd. 517174 34770 34860 34050 34050 0.00 0.00 78 0.27 59700 26250.05 2026-09-15 11:57:00
Housing & Urban Development Corporation Ltd. 540530 173.55 174.55 170.4 170.6 0.00 0.00 42586 0.73 353.95 34.35 2026-09-15 11:57:00
Hyundai Motor India Ltd. 544274 2180 2217.5 2153 2156.15 0.00 0.00 15621 3.37 2026-09-15 11:57:00
ICICI Bank Ltd. 532174 1379.95 1389.25 1351.1 1354.8 0.00 0.00 160720 21.77 1494.1 796.1 2026-09-15 11:57:00
ICICI Lombard General Insurance Company Ltd. 540716 1473.85 1473.85 1439.15 1441.7 0.00 0.00 181187 26.12 2285.85 1049.1 2026-09-15 11:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 471.55 472.5 465 466.15 0.00 0.00 6434 0.30 795 380.95 2026-09-15 11:57:00
ICRA Ltd. 532835 4730.4 4765.5 4695.5 4705.5 0.00 0.00 279 0.13 7700 3663.65 2026-09-15 11:57:00
Ideaforge Technology Ltd. 543932 737.15 737.2 710 710 0.00 0.00 8859 0.63 1344 301 2026-09-15 11:57:00
IDFC First Bank Ltd. 539437 86.33 86.69 85.14 85.89 0.00 0.00 229720 1.97 100.74 42.8 2026-09-15 11:57:00
IFGL Refractories Ltd. 540774 205.2 205.6 202 203.2 0.00 0.00 851 0.02 935.5 120.1 2026-09-15 11:56:00
Igarashi Motors India Ltd. 517380 412 420.25 410.7 414.7 0.00 0.00 3941 0.16 848 272 2026-09-15 11:57:00
IIFL Capital Services Ltd. 542773 342.6 342.6 337.8 338.15 0.00 0.00 2236 0.08 449 48.23 2026-09-15 11:57:00
IIFL Finance Ltd. 532636 600 600 573.45 585.55 0.00 0.00 44253 2.59 704.2 280.95 2026-09-15 11:57:00
IKIO Technologies Ltd. 543923 223.55 225.45 213.85 214.3 0.00 0.00 26511 0.57 477.15 104.1 2026-09-15 11:57:00
Imagicaaworld Entertainment Ltd. 539056 52.3 52.58 51.5 51.5 0.00 0.00 15148 0.08 103.24 22.65 2026-09-15 11:57:00
Indegene Ltd. 544172 582.45 585 573.25 575.25 0.00 0.00 3503 0.20 2026-09-15 11:57:00
India Pesticides Ltd. 543311 133.75 134 132.45 133.1 0.00 0.00 2062 0.03 428.95 119.85 2026-09-15 11:57:00
India Shelter Finance Corporation Ltd. 544044 652.1 660.6 645.45 659.25 0.00 0.00 2026 0.13 2026-09-15 11:57:00
India Tourism Development Corporation Ltd. 532189 690.95 690.95 661 663.05 0.00 0.00 9972 0.66 930.8 277.5 2026-09-15 11:57:00
Indiamart Intermesh Ltd. 542726 1712.1 1712.1 1668 1668 0.00 0.00 4955 0.83 3293.45 1624 2026-09-15 11:57:00
Indian Bank 532814 855.1 858.05 839.8 841.55 0.00 0.00 7229 0.61 1000.05 171.65 2026-09-15 11:57:00
Indian Energy Exchange Ltd. 540750 113.75 114.55 112.8 113 0.00 0.00 223527 2.53 244.35 112.8 2026-09-15 11:57:00
Indian Metals & Ferro Alloys Ltd. 533047 1254.9 1272.95 1237.45 1245.55 0.00 0.00 2068 0.26 1666.7 221 2026-09-15 11:57:00
Indian Oil Corporation Ltd. 530965 135.25 135.7 133.85 133.9 0.00 0.00 357596 4.79 196.8 65.2 2026-09-15 11:57:00
Indian Overseas Bank 532388 33.11 33.26 32.76 32.79 0.00 0.00 123419 0.40 83.8 16.8 2026-09-15 11:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 464 466.15 460.6 461.35 0.00 0.00 51108 2.36 1148.3 460.6 2026-09-15 11:57:00
Indian Railway Finance Corporation Ltd. 543257 81.29 81.85 80.09 80.1 0.00 0.00 314590 2.52 229.05 20.55 2026-09-15 11:57:00
Indian Renewable Energy Development Agency Ltd. 544026 111.6 112.1 110.1 110.15 0.00 0.00 364290 4.01 2026-09-15 11:57:00
Indigo Paints Ltd. 543258 1082 1088.1 1053.15 1055.4 0.00 0.00 3054 0.32 1730.9 702.1 2026-09-15 11:57:00
Indo Count Industries Ltd. 521016 445.1 445.1 436.1 439.6 0.00 0.00 6532 0.29 473.4 101.15 2026-09-15 11:57:00
Indoco Remedies Ltd. 532612 263 265.15 245.6 245.65 0.00 0.00 19633 0.48 423.1 163.7 2026-09-15 11:57:00
Indraprastha Gas Ltd. 532514 152.2 152.55 150.5 151.6 0.00 0.00 37642 0.57 570.6 141.6 2026-09-15 11:57:00
Indus Towers Ltd. 534816 391.2 391.2 382.25 383.2 0.00 0.00 41173 1.58 481.55 135.2 2026-09-15 11:57:00
IndusInd Bank Ltd. 532187 977.8 980.15 960.85 964.1 0.00 0.00 14955 1.44 1694.35 605.4 2026-09-15 11:57:00
Info Edge (India) Ltd. 532777 1266.1 1309.8 1266.1 1276.25 0.00 0.00 71250 9.09 9194.95 909.2 2026-09-15 11:57:00
Innova Captab Ltd. 544067 1169.75 1169.75 1136.05 1138.1 0.00 0.00 971 0.11 2026-09-15 11:57:00
Inox Green Energy Services Ltd. 543667 174.9 177.3 172.55 172.7 0.00 0.00 33664 0.58 279 38.5 2026-09-15 11:57:00
Inox India Ltd. 544046 2250.45 2257 2071 2078.8 0.00 0.00 19341 4.02 2026-09-15 11:57:00
Inox Wind Ltd. 539083 76.94 76.94 74.28 74.53 0.00 0.00 451953 3.37 663 68.04 2026-09-15 11:57:00
Insecticides (India) Ltd. 532851 608.65 608.65 601.85 602.8 0.00 0.00 186 0.01 1096.3 410.2 2026-09-15 11:57:00
Intellect Design Arena Ltd. 538835 683.2 696 675 676 0.00 0.00 9781 0.66 1255 388 2026-09-15 11:57:00
Interglobe Aviation Ltd. 539448 4969.85 4969.85 4867.2 4877 0.00 0.00 16074 7.84 6225.05 1676 2026-09-15 11:57:00
International Gemological Institute Ltd. 544311 323.9 323.9 315 315.25 0.00 0.00 48866 1.54 2026-09-15 11:57:00
Inventurus Knowledge Solutions Ltd. 544309 1762.75 1799.85 1754.2 1789.25 0.00 0.00 4003 0.72 2026-09-15 11:57:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 196.15 197.55 180.7 183.8 0.00 0.00 265122 4.87 537.05 57.51 2026-09-15 11:57:00
Ipca Laboratories Ltd. 524494 1969.55 1995 1951 1965.45 0.00 0.00 6008 1.18 1999 670 2026-09-15 11:57:00
IRB Infrastructure Developers Ltd. 532947 19.72 19.8 19.16 19.2 0.00 0.00 611995 1.18 78.05 18.75 2026-09-15 11:57:00
Ircon International Ltd. 541956 113.2 113.85 111.15 111.3 0.00 0.00 82269 0.92 351.65 38.6 2026-09-15 11:57:00
ISGEC Heavy Engineering Ltd. 533033 792 792 780.15 780.5 0.00 0.00 735 0.06 1677.25 418.25 2026-09-15 11:57:00
ITI Ltd. 523610 263 268.95 258.4 258.5 0.00 0.00 5520 0.14 592.85 86.5 2026-09-15 11:57:00
J Kumar Infraprojects Ltd. 532940 483.05 487 476.3 476.3 0.00 0.00 1319 0.06 935.5 216.45 2026-09-15 11:57:00
Jagran Prakashan Ltd. 532705 62.63 62.84 61.97 62.34 0.00 0.00 9380 0.06 129.45 58.15 2026-09-15 11:57:00
Jai Corp Ltd. 512237 97.9 97.9 93.32 93.7 0.00 0.00 13668 0.13 438 88.35 2026-09-15 11:57:00
Jaiprakash Power Ventures Ltd. 532627 16.05 16.2 15.8 15.82 0.00 0.00 736942 1.17 27.62 5.17 2026-09-15 11:57:00
Jamna Auto Industries Ltd. 520051 137.65 139.35 129.7 132.1 0.00 0.00 153804 2.03 152.5 68.52 2026-09-15 11:57:00
Jana Small Finance Bank Ltd. 544118 524 525.95 502.2 502.95 0.00 0.00 12703 0.64 2026-09-15 11:57:00
Jayaswal Neco Industries Ltd. 522285 90.06 90.08 88.15 89.07 0.00 0.00 58708 0.52 117.1 20.25 2026-09-15 11:57:00
JBM Auto Ltd. 532605 620.3 626 611 611 0.00 0.00 11899 0.73 2417.3 361.7 2026-09-15 11:57:00
Jindal Stainless Ltd. 532508 757 760.5 736 736.7 0.00 0.00 7494 0.55 883.25 116 2026-09-15 11:57:00
Jindal Steel Ltd. 532286 1118.9 1118.9 1092.4 1092.95 0.00 0.00 7525 0.82 1306 377.05 2026-09-15 11:57:00
Jindal Worldwide Ltd. 531543 53.02 54 51 51.17 0.00 0.00 1318187 6.75 477 17.99 2026-09-15 11:57:00
JIO Financial Services Ltd. 543940 230.2 231.85 229.75 230.2 0.00 0.00 687584 15.83 2026-09-15 11:57:00
JK Cement Ltd. 532644 4897 4897 4785 4785 0.00 0.00 504 0.24 7565 2425.55 2026-09-15 11:57:00
JK Paper Ltd. 532162 413.75 416.45 405.9 407.05 0.00 0.00 13148 0.54 639.15 276 2026-09-15 11:57:00
JK Tyre & Industries Ltd. 530007 353.15 354.85 350.25 350.8 0.00 0.00 29560 1.04 611.6 124.7 2026-09-15 11:57:00
JM Financial Ltd. 523405 124.95 125.6 122.05 122.05 0.00 0.00 132807 1.62 199.75 57.38 2026-09-15 11:57:00
JSW Energy Ltd. 533148 526.05 526.95 514.2 515 0.00 0.00 23602 1.22 804.95 204.8 2026-09-15 11:57:00
JSW Holdings Ltd. 532642 11500 11513 11152.6 11152.6 0.00 0.00 235 0.26 27760.5 3355 2026-09-15 11:57:00
JSW Infrastructure Ltd. 543994 348.9 349.2 336.05 337.15 0.00 0.00 71456 2.41 2026-09-15 11:57:00
JTEKT India Ltd. 520057 119.3 121.25 118.65 119 0.00 0.00 2701 0.03 225.25 83.95 2026-09-15 11:56:00
JTL Industries Ltd 534600 88.75 89 84.8 85.02 0.00 0.00 105484 0.90 436 40.31 2026-09-15 11:57:00
Jubilant FoodWorks Ltd. 533155 465.1 472.4 463 463.45 0.00 0.00 17610 0.82 796.75 408.5 2026-09-15 11:57:00
Jubilant Ingrevia Ltd. 543271 652.15 655.1 641.1 641.95 0.00 0.00 10370 0.67 884.95 350.8 2026-09-15 11:57:00
Jubilant Pharmova Ltd. 530019 1036 1039.3 1015.4 1015.4 0.00 0.00 9296 0.94 1309 268.8 2026-09-15 11:57:00
Juniper Hotels Ltd. 544129 225.55 225.6 217.85 219 0.00 0.00 1573 0.03 2026-09-15 11:57:00
Jupiter Life Line Hospitals Ltd. 543980 280 280.1 276 278.35 0.00 0.00 3113 0.09 2026-09-15 11:57:00
Jupiter Wagons Ltd. 533272 240.25 242 236 236.35 0.00 0.00 30275 0.72 748.05 57.15 2026-09-15 11:57:00
Just Dial Ltd. 535648 679 679 653 653 0.00 0.00 4146 0.27 1394.95 486.05 2026-09-15 11:57:00
Jyothy Labs Ltd. 532926 196.5 197.1 194.9 195.15 0.00 0.00 11357 0.22 595 174.55 2026-09-15 11:57:00
Jyoti CNC Automation Ltd. 544081 991 991 959.75 968.65 0.00 0.00 22215 2.15 2026-09-15 11:57:00
Jyoti Resins & Adhesives Ltd. 514448 860 866.85 840 843 0.00 0.00 2843 0.24 1818.45 700 2026-09-15 11:57:00
K.P.R. Mill Ltd. 532889 1106.65 1129 1106.65 1119.15 0.00 0.00 5609 0.63 1395.4 479.55 2026-09-15 11:57:00
Kabra Extrusiontechnik Ltd. 524109 731.55 740.9 651.3 657.95 0.00 0.00 29842 1.96 740.9 171 2026-09-15 11:57:00
Kalpataru Ltd. 544423 271.9 271.9 256 256.2 0.00 0.00 3231 0.08 2026-09-15 11:57:00
Kalpataru Projects International Ltd. 522287 1440 1440 1388.45 1390.35 0.00 0.00 4677 0.65 1479.6 353.35 2026-09-15 11:57:00
Kalyan Jewellers India Ltd. 543278 610 615.95 606.25 609.2 0.00 0.00 186261 11.35 794.6 69 2026-09-15 11:57:00
Kama Holdings Ltd. 532468 2270.05 2293.25 2257.8 2266.55 0.00 0.00 401 0.09 16800 2257.8 2026-09-15 11:57:00
Kaveri Seed Company Ltd. 532899 721.85 726.9 706.35 708.65 0.00 0.00 1480 0.10 1601.85 417 2026-09-15 11:57:00
Kaynes Technology India Ltd. 543664 3518.55 3526.85 3389.65 3399.3 0.00 0.00 24001 8.16 7824.95 625.05 2026-09-15 11:57:00
KDDL Ltd. 532054 3890 3908.1 3772.25 3835.8 0.00 0.00 1230 0.47 4150 742.05 2026-09-15 11:57:00
KEC International Ltd. 532714 428.9 428.9 405.7 410.45 0.00 0.00 222738 9.14 1312 386.55 2026-09-15 11:57:00
KEI Industries Ltd. 517569 4574.45 4574.45 4487 4506.7 0.00 0.00 8529 3.84 5931.4 1338.65 2026-09-15 11:57:00
Kewal Kiran Clothing Ltd. 532732 494.95 498.3 485.7 488.65 0.00 0.00 662 0.03 823.95 359.75 2026-09-15 11:57:00
Keystone Realtors Ltd 543669 344.7 345.05 338.6 338.6 0.00 0.00 864 0.03 799.95 331.65 2026-09-15 11:57:00
KFin Technologies Ltd. 543720 901.1 903.65 885.3 886.1 0.00 0.00 20448 1.81 1640 271.05 2026-09-15 11:57:00
Kingfa Science & Technology (India) Ltd. 524019 6237.45 6237.45 5775.2 5786 0.00 0.00 922 0.53 6339.6 955.65 2026-09-15 11:57:00
KIOCL Ltd. 540680 358.5 358.5 348.45 349 0.00 0.00 5223 0.18 634.35 165.2 2026-09-15 11:57:00
Kiri Industries Ltd. 532967 537.35 544.15 525.6 528.85 0.00 0.00 11829 0.63 752.75 255.5 2026-09-15 11:57:00
Kirloskar Oil Engines Ltd. 533293 2193.2 2211.85 2119.75 2148.85 0.00 0.00 132617 28.50 2720.35 156.05 2026-09-15 11:57:00
Kitex Garments Ltd. 521248 124.6 125.9 122.15 122.15 0.00 0.00 14697 0.18 900 122.15 2026-09-15 11:57:00
KNR Constructions Ltd. 532942 126 126.2 122.9 122.95 0.00 0.00 45979 0.57 415 108.55 2026-09-15 11:57:00
Kolte-Patil Developers Ltd. 532924 436.25 438.15 422 422 0.00 0.00 2990 0.13 584 231 2026-09-15 11:57:00
Kovai Medical Center & Hospital Ltd. 523323 6050.4 6130 5987 6050.1 0.00 0.00 2690 1.63 6725 1446.65 2026-09-15 11:57:00
KPIT Technologies Ltd. 542651 559.55 580.75 559.55 573.5 0.00 0.00 238122 13.66 1928.75 521.05 2026-09-15 11:57:00
KRBL Ltd. 530813 424.6 424.6 402.05 402.05 0.00 0.00 11238 0.45 495 225.7 2026-09-15 11:57:00
Krishna GVK Luxury Hotels Ltd. 532390 334.15 334.5 330.15 330.25 0.00 0.00 2704 0.09 539.95 157.7 2026-09-15 11:57:00
Krishna Institute of Medical Sciences Ltd 543308 777.1 777.1 754.85 761.8 0.00 0.00 26227 2.00 2868 474.55 2026-09-15 11:57:00
Krsnaa Diagnostics Ltd. 543328 544.7 552.15 540.55 543 0.00 0.00 1163 0.06 1041.8 354 2026-09-15 11:57:00
L&T Finance Ltd. 533519 309.7 310.6 300.25 300.8 0.00 0.00 118685 3.57 338.5 71.95 2026-09-15 11:57:00
L&T Technology Services Ltd. 540115 3399.95 3440.5 3369.55 3369.55 0.00 0.00 3192 1.08 5990 3030 2026-09-15 11:57:00
La Opala RG Ltd. 526947 158.35 165.05 158.35 161.25 0.00 0.00 10685 0.17 479.65 158.35 2026-09-15 11:57:00
Landmark Cars Ltd. 543714 494.5 494.5 474.75 474.8 0.00 0.00 2277 0.11 901.95 306.05 2026-09-15 11:57:00
Latent View Analytics Ltd. 543398 253.65 264.75 253.65 256.3 0.00 0.00 63760 1.63 575 248.6 2026-09-15 11:57:00
Laurus Labs Ltd. 540222 1973 1981 1932 1936.7 0.00 0.00 45016 8.72 1981 279.65 2026-09-15 11:57:00
Laxmi Organic Industries Ltd. 543277 174.9 176 170 170.6 0.00 0.00 28631 0.49 395.9 107.45 2026-09-15 11:57:00
Le Travenues Technology Ltd. 544192 158.85 167.2 158.85 161.65 0.00 0.00 104079 1.68 2026-09-15 11:57:00
Lemon Tree Hotels Ltd. 541233 104.6 105.1 103.4 103.5 0.00 0.00 130207 1.35 180.6 66.55 2026-09-15 11:57:00
Life Insurance Corporation of India 543526 404 404 394.6 394.65 0.00 0.00 201546 7.95 1221.5 385.9 2026-09-15 11:57:00
Linde India Ltd. 523457 6231 6245 6126 6126 0.00 0.00 481 0.29 9909 2932.85 2026-09-15 11:57:00
Lloyds Engineering Works Ltd. 539992 83.2 83.25 80.42 80.42 0.00 0.00 135327 1.09 99.78 12.3 2026-09-15 11:57:00
Lloyds Enterprises Ltd. 512463 70.47 70.47 68 68.47 0.00 0.00 42307 0.29 86.74 3.96 2026-09-15 11:57:00
Lloyds Metals & Energy Ltd. 512455 1798 1804.95 1776 1790.45 0.00 0.00 7423 1.33 2126.75 136.75 2026-09-15 11:57:00
Lodha Developers Ltd. 543287 1130.5 1130.5 1083.95 1086.1 0.00 0.00 48022 5.22 1648 355.5 2026-09-15 11:57:00
LT Foods Ltd. 532783 439.45 439.45 427.25 427.75 0.00 0.00 13999 0.60 518.35 85 2026-09-15 11:57:00
LTM Ltd. 540005 4395.15 4567 4395.15 4457.65 0.00 0.00 35821 15.97 6764.8 3539.95 2026-09-15 11:57:00
Lumax Auto Technologies Ltd. 532796 2029.95 2045.4 1953.2 2014.05 0.00 0.00 6787 1.37 2149 201.35 2026-09-15 11:57:00
Lumax Industries Ltd. 517206 5861 5904 5773.1 5876.2 0.00 0.00 527 0.31 6969.9 1300 2026-09-15 11:57:00
Magellanic Cloud Ltd. 538891 25.69 27.06 25.69 26.05 0.00 0.00 111366 0.29 688 19.43 2026-09-15 11:57:00
Mahanagar Gas Ltd. 539957 1084.5 1091.1 1080 1085.05 0.00 0.00 4430 0.48 1988.55 772 2026-09-15 11:57:00
Mahindra & Mahindra Financial Services Ltd. 532720 359.95 359.95 346.5 347.2 0.00 0.00 48209 1.67 415 176.3 2026-09-15 11:57:00
Mahindra Holidays & Resorts India Ltd. 533088 197.8 200.25 194.05 194.55 0.00 0.00 5137 0.10 504.35 193.3 2026-09-15 11:57:00
Mahindra Lifespace Developers Ltd. 532313 352.6 362.5 350.75 356.55 0.00 0.00 2706 0.10 679.15 276.45 2026-09-15 11:57:00
Mahindra Logistics Ltd. 540768 402 403.25 385.55 390.85 0.00 0.00 2400 0.09 567.3 238.5 2026-09-15 11:57:00
Man InfraConstruction Ltd. 533169 127.25 127.25 123.2 123.5 0.00 0.00 41753 0.52 262.5 66.25 2026-09-15 11:57:00
Manappuram Finance Ltd. 531213 326.8 329.7 319.7 320.45 0.00 0.00 120076 3.85 381.4 90.5 2026-09-15 11:57:00
Mankind Pharma Ltd. 543904 2282.3 2286.05 2252.2 2266.25 0.00 0.00 3773 0.86 3050 1240.75 2026-09-15 11:57:00
Manorama Industries Ltd. 541974 2063.4 2063.4 2002.4 2007.5 0.00 0.00 8100 1.63 2399.95 289.4 2026-09-15 11:57:00
Marico Ltd. 531642 808.7 808.75 796 798.05 0.00 0.00 16502 1.32 889.95 462.95 2026-09-15 11:57:00
Marksans Pharma Ltd. 524404 330.9 330.95 314 318.05 0.00 0.00 99784 3.17 358.5 45.65 2026-09-15 11:57:00
Maruti Suzuki India Ltd. 532500 12455.5 12455.5 12295 12356.55 0.00 0.00 22918 28.32 17371.6 8076.65 2026-09-15 11:57:00
MAS Financial Services Ltd. 540749 295.4 295.4 291.85 292.05 0.00 0.00 461 0.01 1058.85 221.5 2026-09-15 11:57:00
Mastek Ltd. 523704 1645 1748.85 1645 1669.9 0.00 0.00 16276 2.72 3375 1334 2026-09-15 11:57:00
Matrimony.Com Ltd. 540704 510.85 510.85 501.95 508.75 0.00 0.00 63 0.00 849.8 363.3 2026-09-15 11:57:00
Max Estates Ltd. 544008 558.3 567.4 544.2 559.3 0.00 0.00 2909 0.16 2026-09-15 11:57:00
Max Healthcare Institute Ltd. 543220 1046.75 1046.75 1031 1033.25 0.00 0.00 60060 6.21 1314.3 306 2026-09-15 11:57:00
Mayur Uniquoters Ltd. 522249 732.25 760 729.4 753.95 0.00 0.00 8096 0.61 906.35 382.4 2026-09-15 11:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2341.4 2342 2270.45 2279.9 0.00 0.00 27209 6.20 5859.95 278.4 2026-09-15 11:57:00
Medi Assist Healthcare Services Ltd. 544088 316.05 320.15 315.5 316 0.00 0.00 11685 0.37 2026-09-15 11:57:00
Medplus Health Services Ltd. 543427 660.4 661 654.8 655.45 0.00 0.00 1109 0.07 1052.05 570 2026-09-15 11:57:00
Meghmani Organics Ltd. 543331 62.78 62.92 61.14 61.29 0.00 0.00 83466 0.51 135.9 36.41 2026-09-15 11:57:00
Metro Brands Ltd. 543426 950 950 938.55 943.25 0.00 0.00 1186 0.11 1440.45 737 2026-09-15 11:57:00
Metropolis Healthcare Ltd. 542650 585.5 590.65 578.3 578.3 0.00 0.00 22097 1.28 2306.85 413 2026-09-15 11:57:00
Minda Corporation Ltd. 538962 706 706 691.25 691.25 0.00 0.00 5405 0.37 765.1 187 2026-09-15 11:57:00
Mishra Dhatu Nigam Ltd. 541195 445.05 450 414.15 414.6 0.00 0.00 111136 4.61 547.45 168.95 2026-09-15 11:57:00
MM Forgings Ltd. 522241 638.85 638.85 612.2 612.2 0.00 0.00 858 0.05 1403.05 276.05 2026-09-15 11:57:00
MMTC Ltd. 513377 62.33 62.99 61 61.15 0.00 0.00 76075 0.47 131.88 26.36 2026-09-15 11:57:00
MOIL Ltd. 533286 245.15 247.5 243 243 0.00 0.00 18213 0.44 588.35 140.65 2026-09-15 11:57:00
Mold-Tek Packaging Ltd. 533080 680.1 680.1 656 658.75 0.00 0.00 4484 0.30 1123.05 415 2026-09-15 11:57:00
Monte Carlo Fashions Ltd. 538836 556.05 560.6 554.85 555.8 0.00 0.00 2010 0.11 984 465 2026-09-15 11:57:00
Motherson Sumi Wiring India Ltd. 543498 36.45 36.59 35.77 35.77 0.00 0.00 334009 1.19 80 35.67 2026-09-15 11:57:00
Motilal Oswal Financial Services Ltd. 532892 1028 1030 991 994 0.00 0.00 40552 4.03 2677 487.85 2026-09-15 11:57:00
Mphasis Ltd. 526299 2353 2460 2352.95 2395 0.00 0.00 41504 9.94 3239.55 1660.65 2026-09-15 11:57:00
MPS Ltd. 532440 2608.55 2634.25 2597.65 2599.9 0.00 0.00 1144 0.30 3071.85 620 2026-09-15 11:57:00
Mrs. Bectors Food Specialities Ltd. 543253 231.7 240.2 222.6 223.25 0.00 0.00 259955 5.80 2196 164.95 2026-09-15 11:57:00
MSTC Ltd. 542597 738.05 749.15 708 723.7 0.00 0.00 5764 0.42 1165 239.65 2026-09-15 11:57:00
MTAR Technologies Ltd. 543270 7150 7235 6957.15 6957.15 0.00 0.00 4140 2.88 8714.95 1152 2026-09-15 11:55:00
Multi Commodity Exchange Of India Ltd. 534091 3269.5 3269.5 3156.55 3197.2 0.00 0.00 96279 30.78 10515.6 1156.05 2026-09-15 11:57:00
Muthoot Finance Ltd. 533398 2783.25 2790.85 2754.4 2756.35 0.00 0.00 17880 4.93 4149 911.4 2026-09-15 11:57:00
Muthoot Microfin Ltd. 544055 197.25 198 191.45 191.45 0.00 0.00 8470 0.16 2026-09-15 11:57:00
NACL Industries Ltd. 524709 156.3 158.8 153.3 154.15 0.00 0.00 25350 0.39 337.65 48.6 2026-09-15 11:57:00
Narayana Hrudayalaya Ltd. 539551 1897.15 1913.6 1884 1907.75 0.00 0.00 4327 0.83 2371.6 657.25 2026-09-15 11:57:00
Natco Pharma Ltd. 524816 816.05 830 812.7 820.3 0.00 0.00 88245 7.24 1638.35 502 2026-09-15 11:57:00
National Aluminium Company Ltd. 532234 355.05 360.4 354.3 354.35 0.00 0.00 173768 6.16 445.1 67 2026-09-15 11:57:00
National Fertilizers Ltd. 523630 68.31 68.55 67.5 67.64 0.00 0.00 43257 0.29 169.95 46 2026-09-15 11:57:00
Nava Ltd. 513023 549.7 561.7 549.7 555.2 0.00 0.00 5543 0.31 1346.7 162.55 2026-09-15 11:57:00
Navin Fluorine International Ltd. 532504 8573.3 8597.45 8253.75 8275.1 0.00 0.00 2340 1.94 8949 2876.45 2026-09-15 11:57:00
Nazara Technologies Ltd. 543280 369.85 374.8 365.2 366 0.00 0.00 18312 0.67 1450 216 2026-09-15 11:57:00
NBCC (India) Ltd. 534309 83.05 83.49 81.55 81.61 0.00 0.00 317303 2.59 209.75 29.85 2026-09-15 11:57:00
Neogen Chemicals Ltd. 542665 2385.5 2396.6 2288 2318 0.00 0.00 6629 1.54 2482.7 978 2026-09-15 11:57:00
Nephrocare Health Services Ltd. 544647 770 770 736.55 738.65 0.00 0.00 15462 1.14 2026-09-15 11:57:00
Netweb Technologies India Ltd. 543945 4979.45 4979.45 4682.85 4735 0.00 0.00 110041 52.10 5810 739.7 2026-09-15 11:57:00
Network 18 Media & Investments Ltd. 532798 26.67 27.08 26.34 26.36 0.00 0.00 141933 0.37 136.2 26.34 2026-09-15 11:57:00
Neuland Laboratories Ltd. 524558 23420 23426.8 22900 22900 0.00 0.00 1731 3.96 24235.05 1069 2026-09-15 11:57:00
Newgen Software Technologies Ltd. 540900 511.45 528.45 511.45 515.85 0.00 0.00 96640 4.99 1795.5 327.95 2026-09-15 11:57:00
NHPC Ltd. 533098 76.6 77.06 76 76 0.00 0.00 367193 2.79 118.45 33.4 2026-09-15 11:57:00
NIIT Learning Systems Ltd. 543952 234.3 237.95 227.3 232 0.00 0.00 9271 0.22 576 205 2026-09-15 11:57:00
Nilkamal Ltd. 523385 2064.95 2064.95 2019.85 2034.65 0.00 0.00 1013 0.21 2800 1035.5 2026-09-15 11:57:00
Nippon Life India Asset Management Ltd. 540767 1181.75 1194.45 1179 1181 0.00 0.00 17255 2.04 1269 197.1 2026-09-15 11:57:00
Nitin Spinners Ltd. 532698 657.95 665.7 639.5 648.05 0.00 0.00 8598 0.56 665.7 182.25 2026-09-15 11:57:00
NLC India Ltd. 513683 265 266.45 260.6 260.6 0.00 0.00 21084 0.55 387.7 65.05 2026-09-15 11:57:00
NMDC Ltd. 526371 82.5 82.88 81.29 81.3 0.00 0.00 502899 4.09 286.35 59.56 2026-09-15 11:57:00
NMDC Steel Ltd. 543768 43.73 43.73 42.07 42.1 0.00 0.00 78595 0.33 73.67 28.35 2026-09-15 11:57:00
NRB Bearings Ltd. 530367 513.65 516 490.15 493 0.00 0.00 25366 1.25 519 125.05 2026-09-15 11:57:00
NTPC Ltd. 532555 333.25 333.25 327.2 328.4 0.00 0.00 82680 2.72 448.3 152.8 2026-09-15 11:57:00
Nucleus Software Exports Ltd. 531209 690.7 704.05 690.7 697.85 0.00 0.00 352 0.02 1787.8 365 2026-09-15 11:57:00
Nuvama Wealth Management Ltd. 543988 1744.85 1745 1686.35 1690 0.00 0.00 5021 0.85 2026-09-15 11:57:00
Nuvoco Vistas Corporation Ltd. 543334 329.05 330.15 321.4 322 0.00 0.00 6419 0.21 477.35 276.3 2026-09-15 11:57:00
Oberoi Realty Ltd. 533273 1744.35 1744.9 1695.2 1697.2 0.00 0.00 4840 0.82 2349.8 790.05 2026-09-15 11:57:00
Oil India Ltd. 533106 494.9 494.9 486.05 487.7 0.00 0.00 35755 1.74 767.3 168.3 2026-09-15 11:57:00
Olectra Greentech Ltd. 532439 1215 1248 1209.55 1210.3 0.00 0.00 29169 3.53 2222 374.35 2026-09-15 11:57:00
One97 Communications Ltd. 543396 1832.85 1832.85 1753.75 1760.2 0.00 0.00 108374 19.08 1832.85 310 2026-09-15 11:57:00
Optiemus Infracom Ltd. 530135 570 622 570 593 0.00 0.00 83906 4.98 873.65 160.45 2026-09-15 11:57:00
Oracle Financial Services Software Ltd. 532466 11783.05 12100.1 11783.05 11860 0.00 0.00 6180 7.33 13203.6 2883.8 2026-09-15 11:57:00
Orchid Pharma Ltd. 524372 999 1000.85 986.45 994.5 0.00 0.00 2978 0.30 1998 292.05 2026-09-15 11:57:00
Orient Cement Ltd. 535754 127.75 127.75 122.3 122.3 0.00 0.00 7563 0.09 379.4 104.7 2026-09-15 11:57:00
Orient Electric Ltd. 541301 173.95 174.8 171.3 171.65 0.00 0.00 5473 0.09 297.15 149.5 2026-09-15 11:57:00
Page Industries Ltd. 532827 35782.7 35782.7 34961.15 35051.8 0.00 0.00 292 1.02 54262.3 29800 2026-09-15 11:57:00
Paisalo Digital Ltd. 532900 85.05 87.77 83.5 84.59 0.00 0.00 748977 6.34 199.25 29.4 2026-09-15 11:57:00
Panama Petrochem Ltd. 524820 482.35 482.35 451.65 451.65 0.00 0.00 9087 0.41 600 229 2026-09-15 11:57:00
Paradeep Phosphates Ltd. 543530 156 156.3 152.8 152.8 0.00 0.00 63190 0.97 234.05 47.4 2026-09-15 11:57:00
Parag Milk Foods Ltd. 539889 269 273.55 254.15 254.15 0.00 0.00 56113 1.43 101006 68 2026-09-15 11:57:00
Paras Defence And Space Technologies Ltd. 543367 1440.95 1441 1355.15 1357.65 0.00 0.00 36377 4.94 1943.6 447.1 2026-09-15 11:57:00
Patel Engineering Ltd. 531120 27.18 27.3 26.26 26.32 0.00 0.00 177284 0.47 79 13.1 2026-09-15 11:57:00
Paushak Ltd. 532742 730 735.35 697.75 697.75 0.00 0.00 1063 0.07 10349 343 2026-09-15 11:57:00
PB Fintech Ltd. 543390 1800.8 1802.65 1779.6 1788 0.00 0.00 44098 7.88 2254.95 356.2 2026-09-15 11:57:00
PC Jeweller Ltd. 534809 13.85 13.88 13.14 13.17 0.00 0.00 8219078 10.82 186.8 7.45 2026-09-15 11:57:00
PDS Ltd. 538730 352.55 352.55 342.55 342.55 0.00 0.00 1993 0.07 658.15 246 2026-09-15 11:57:00
Pearl Global Industries Ltd. 532808 1189.85 1195.25 1131.95 1141.7 0.00 0.00 1795 0.20 2571.65 334.35 2026-09-15 11:57:00
Persistent Systems Ltd. 533179 5641.55 5756.95 5591.3 5599 0.00 0.00 42719 23.92 8979.85 3091.65 2026-09-15 11:57:00
Petronet LNG Ltd. 532522 285.6 288.3 284.2 284.25 0.00 0.00 17819 0.51 384.9 193.4 2026-09-15 11:57:00
PG Electroplast Ltd. 533581 544 544.05 530.65 530.8 0.00 0.00 14574 0.77 4100 337 2026-09-15 11:57:00
Physicswallah Ltd. 544609 137.2 137.5 133.4 133.5 0.00 0.00 421471 5.63 2026-09-15 11:57:00
PI Industries Ltd. 523642 2261.4 2288.55 2244.05 2251.3 0.00 0.00 10292 2.32 4801.4 2193.6 2026-09-15 11:57:00
Pilani Investment And Industries Corporation Ltd. 539883 4100.05 4179.55 4080.05 4104.4 0.00 0.00 67 0.03 8265.95 1602.65 2026-09-15 11:57:00
Pine Labs Ltd. 544606 201.05 201.55 191.5 197 0.00 0.00 3519931 69.34 2026-09-15 11:57:00
Piramal Pharma Ltd. 543635 210.8 211.25 204.5 205.1 0.00 0.00 154752 3.17 307.85 61.654714455599 2026-09-15 11:57:00
Pitti Engineering Ltd. 513519 1167 1167 1124.4 1130.2 0.00 0.00 2818 0.32 1511.45 256.8 2026-09-15 11:57:00
PNB Gilts Ltd. 532366 81.35 81.35 77.1 77.4 0.00 0.00 13313 0.10 149.25 55.25 2026-09-15 11:57:00
PNB Housing Finance Ltd. 540173 1179.95 1179.95 1144.25 1146.15 0.00 0.00 4379 0.50 1210.8 286.758828670162 2026-09-15 11:57:00
PNC Infratech Ltd. 539150 164.95 167 140.4 140.4 0.00 0.00 292544 4.11 574.5 140.4 2026-09-15 11:57:00
Pokarna Ltd. 532486 808.6 808.6 776.5 778.75 0.00 0.00 3315 0.26 1451.7 233.75 2026-09-15 11:57:00
Poly Medicure Ltd. 531768 1731 1731 1697.25 1697.25 0.00 0.00 1363 0.23 3149.8 727.25 2026-09-15 11:57:00
Polycab India Ltd. 542652 8251.1 8285.75 8145 8175.45 0.00 0.00 8616 7.04 10128.6 2305 2026-09-15 11:57:00
Polyplex Corporation Ltd. 524051 1132.9 1135.35 1107.45 1107.55 0.00 0.00 865 0.10 2373.6 743 2026-09-15 11:57:00
Poonawalla Fincorp Ltd. 524000 446 446 437.15 438.05 0.00 0.00 25289 1.11 570.4 243.75 2026-09-15 11:57:00
Power Finance Corporation Ltd. 532810 352.55 352.55 347.25 348 0.00 0.00 133407 4.64 580.35 100.85 2026-09-15 11:57:00
Power Grid Corporation Of India Ltd. 532898 268.75 268.75 264.25 265.8 0.00 0.00 146204 3.89 366.2 186.35 2026-09-15 11:57:00
Power Mech Projects Ltd. 539302 2415.25 2415.25 2366 2370.4 0.00 0.00 571 0.14 7450 1023.45 2026-09-15 11:57:00
Praj Industries Ltd. 522205 324.95 324.95 316.6 318.05 0.00 0.00 25297 0.80 874.3 273.05 2026-09-15 11:57:00
Prataap Snacks Ltd. 540724 1130 1130 1077.8 1080 0.00 0.00 35 0.00 1450 662 2026-09-15 11:57:00
Precision Camshafts Ltd. 539636 116.9 118.2 115.55 115.95 0.00 0.00 8216 0.10 382.15 88.41 2026-09-15 11:57:00
Premier Energies Ltd. 544238 966.1 972.6 958.8 962.65 0.00 0.00 21691 2.09 2026-09-15 11:57:00
Prestige Estates Projects Ltd. 533274 1498 1512 1449 1450.45 0.00 0.00 18843 2.73 2072.75 391.3 2026-09-15 11:57:00
Pricol Ltd. 540293 753.3 753.75 737.4 745.75 0.00 0.00 18378 1.37 822.35 153.5 2026-09-15 11:57:00
Prime Focus Ltd. 532748 310.55 323.25 310.55 317.6 0.00 0.00 31095 0.99 367.25 64.75 2026-09-15 11:57:00
Prince Pipes and Fittings Ltd. 542907 269.45 270.65 262.2 263.05 0.00 0.00 7572 0.20 775.75 5.26 2026-09-15 11:57:00
Privi Speciality Chemicals Ltd. 530117 3583.95 3612.55 3439.5 3442.9 0.00 0.00 2693 0.93 3775.7 870.55 2026-09-15 11:57:00
Prudent Corporate Advisory Services Ltd. 543527 3384.65 3425 3300.35 3350.3 0.00 0.00 927 0.31 101093 573.6 2026-09-15 11:57:00
PSP Projects Ltd. 540544 849.1 851.55 828 829.5 0.00 0.00 1158 0.10 1142 560.2 2026-09-15 11:57:00
PTC India Ltd. 532524 154 155.5 152.8 153 0.00 0.00 39773 0.61 254.65 67.75 2026-09-15 11:57:00
PTC Industries Ltd. 539006 23421.3 23850 22850 23039.8 0.00 0.00 3937 9.07 24143 1571.2 2026-09-15 11:57:00
Punjab & Sind Bank 533295 22.68 22.82 22.55 22.57 0.00 0.00 37618 0.08 77.5 14.65 2026-09-15 11:57:00
Punjab National Bank 532461 116.9 117.2 115.4 116.05 0.00 0.00 175952 2.04 142.9 32.1 2026-09-15 11:57:00
PVR Inox Ltd. 532689 1232.05 1232.05 1206.1 1220.4 0.00 0.00 25917 3.16 2138.35 825.65 2026-09-15 11:57:00
Quess Corp Ltd. 539978 346.8 358.95 342.4 347.55 0.00 0.00 30147 1.05 875 166.05 2026-09-15 11:57:00
Quick Heal Technologies Ltd. 539678 151 171.5 150.8 163.5 0.00 0.00 87324 1.43 825.9 125 2026-09-15 11:57:00
R Systems International Ltd. 532735 240 252.85 239.95 247.8 0.00 0.00 16212 0.40 599 213.5 2026-09-15 11:57:00
Radico Khaitan Ltd. 532497 4376.55 4395 4335 4384.9 0.00 0.00 3264 1.43 4747.95 908.65 2026-09-15 11:57:00
Rail Vikas Nigam Ltd. 542649 204.75 207.15 202.1 202.15 0.00 0.00 342743 6.93 647 30.55 2026-09-15 11:57:00
Railtel Corporation Of India Ltd. 543265 259.85 261.25 257.2 257.45 0.00 0.00 18821 0.48 618 93.95 2026-09-15 11:57:00
Rainbow Children's Medicare Ltd. 543524 1465.5 1465.5 1427.5 1432 0.00 0.00 343 0.05 1708.5 477 2026-09-15 11:57:00
Rajesh Exports Ltd. 531500 77.31 80 77.31 78.35 0.00 0.00 11459 0.09 1028.4 73.2 2026-09-15 11:56:00
Rajratan Global Wire Ltd. 517522 496.85 496.85 478.5 486.75 0.00 0.00 5075 0.25 1409.05 250 2026-09-15 11:57:00
Rama Steel Tubes Ltd. 539309 3.75 4.09 3.74 3.93 0.00 0.00 374217 0.15 50.5 3.44 2026-09-15 11:57:00
Ramco Industries Ltd. 532369 322.3 322.75 313.5 313.5 0.00 0.00 2096 0.07 397.55 117.5 2026-09-15 11:57:00
Ramkrishna Forgings Ltd. 532527 714.2 714.3 685 688.8 0.00 0.00 10203 0.70 1064 175.5 2026-09-15 11:57:00
Ramky Infrastructure Ltd. 533262 336.6 336.6 323 324.2 0.00 0.00 701 0.02 1008.9 155.55 2026-09-15 11:57:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 112.5 112.5 110.3 110.3 0.00 0.00 13663 0.15 245 87.75 2026-09-15 11:57:00
RateGain Travel Technologies Ltd. 543417 888.6 897.2 876.95 880.55 0.00 0.00 4013 0.35 101093 252.45 2026-09-15 11:57:00
Ratnamani Metals & Tubes Ltd. 520111 2846.85 2846.85 2732.95 2732.95 0.00 0.00 1248 0.34 3971.8 1703 2026-09-15 11:57:00
RattanIndia Enterprises Ltd. 534597 27.8 28.18 27.49 27.52 0.00 0.00 53268 0.15 94.85 24.42 2026-09-15 11:57:00
Raymond Lifestyle Ltd. 544240 692 716 685 688.6 0.00 0.00 26836 1.85 2026-09-15 11:57:00
RBL Bank Ltd. 540065 412.4 413.75 406.5 407.5 0.00 0.00 41866 1.71 420.35 95.8 2026-09-15 11:57:00
REC Ltd. 532955 312.2 314.7 312.2 313.85 0.00 0.00 130280 4.09 653.9 91 2026-09-15 11:57:00
Redington Ltd. 532805 396.95 399.5 379.5 380.35 0.00 0.00 100936 3.84 403.55 135 2026-09-15 11:57:00
Redtape Ltd. 543957 117.7 132.85 114.2 126.5 0.00 0.00 485819 6.15 2026-09-15 11:57:00
Refex Industries Ltd. 532884 277.1 277.1 268.5 268.5 0.00 0.00 6585 0.18 923.95 117.3 2026-09-15 11:57:00
Relaxo Footwears Ltd. 530517 324.65 326.35 320.8 321.2 0.00 0.00 5761 0.19 1105.25 236.55 2026-09-15 11:57:00
Reliance Industrial Infrastructure Ltd. 523445 710.95 719 702 702 0.00 0.00 1142 0.08 1604 620.5 2026-09-15 11:57:00
Reliance Power Ltd. 532939 21.56 21.75 21.24 21.25 0.00 0.00 1340448 2.85 76.49 9.05 2026-09-15 11:57:00
Religare Enterprises Ltd. 532915 256.45 256.45 247.25 248.75 0.00 0.00 10005 0.25 319.9 123.5 2026-09-15 11:57:00
Repco Home Finance Ltd. 535322 359.05 361.8 346.45 349.15 0.00 0.00 7524 0.26 594.7 155.6 2026-09-15 11:57:00
Restaurant Brands Asia Ltd. 543248 98.16 99.89 96.65 96.65 0.00 0.00 47829 0.46 137.85 57.16 2026-09-15 11:57:00
RHI Magnesita India Ltd. 534076 374.55 374.6 367.8 368.7 0.00 0.00 6139 0.23 893.15 323.4 2026-09-15 11:57:00
Rites Ltd. 541556 209.95 210.6 208.55 208.7 0.00 0.00 6088 0.13 826.15 175.1 2026-09-15 11:57:00
Rolex Rings Ltd 543325 171.65 176.1 170.85 171.55 0.00 0.00 48718 0.84 2788.95 99.3 2026-09-15 11:57:00
Rossari Biotech Ltd. 543213 443.9 446.2 436 438.1 0.00 0.00 1097 0.05 1051 372.9 2026-09-15 11:57:00
Route Mobile Ltd. 543228 495.8 506.4 491 491 0.00 0.00 4471 0.22 1942 414.1 2026-09-15 11:57:00
RPG Life Sciences Ltd. 532983 2725.3 2910 2694.1 2840.15 0.00 0.00 1272 0.36 3080.9 645.7 2026-09-15 11:57:00
RPSG Ventures Ltd. 542333 835.45 868 835.45 858 0.00 0.00 624 0.05 1357.4 359.45 2026-09-15 11:57:00
RR Kabel Ltd. 543981 2415.45 2428.15 2385 2385.6 0.00 0.00 11898 2.84 2026-09-15 11:57:00
Rubicon Research Ltd. 544578 1850 1873 1825.35 1850.05 0.00 0.00 24629 4.56 2026-09-15 11:57:00
Rupa & Company Ltd. 533552 137.1 137.3 134.25 134.25 0.00 0.00 4217 0.06 368.35 109.5 2026-09-15 11:57:00
Safari Industries (India) Ltd. 523025 1543.8 1543.8 1498.25 1504.9 0.00 0.00 1573 0.24 4539.95 1115.6 2026-09-15 11:57:00
Sagility Ltd. 544282 45.93 46.6 45.2 46.3 0.00 0.00 871524 4.04 2026-09-15 11:57:00
Sai Silks (Kalamandir) Ltd. 543989 82.68 83 80.6 80.9 0.00 0.00 30920 0.25 2026-09-15 11:57:00
Salasar Techno Engineering Ltd. 540642 5.03 5.08 4.98 4.98 0.00 0.00 297265 0.15 139.95 4.76 2026-09-15 11:57:00
Samhi Hotels Ltd. 543984 156.75 158.75 155.3 155.65 0.00 0.00 61929 0.96 2026-09-15 11:57:00
Sammaan Capital Ltd. 535789 147.8 148.15 144.3 144.35 0.00 0.00 282344 4.08 234.95 91.8 2026-09-15 11:57:00
Samvardhana Motherson International Ltd. 517334 166.85 166.85 161.3 162 0.00 0.00 175747 2.85 217 61.84 2026-09-15 11:57:00
Sandhar Technologies Ltd. 541163 615.05 626.8 615.05 617.7 0.00 0.00 1638 0.10 764.1 186.1 2026-09-15 11:57:00
Sangam (India) Ltd. 514234 570.7 570.7 552.5 566.05 0.00 0.00 1194 0.07 675.95 185 2026-09-15 11:57:00
Sanghvi Movers Ltd. 530073 426.1 437.35 412.2 413.7 0.00 0.00 26373 1.09 1483 205 2026-09-15 11:57:00
Sanofi Consumer Healthcare India Ltd. 544250 4043.95 4043.95 3977.35 3995.55 0.00 0.00 338 0.14 2026-09-15 11:57:00
Sansera Engineering Ltd. 543358 4150 4178.75 4008.85 4023 0.00 0.00 16890 6.79 4178.75 672.85 2026-09-15 11:57:00
Sapphire Foods India Ltd. 543397 228.05 228.05 222 223.3 0.00 0.00 42127 0.94 1878 140.25 2026-09-15 11:57:00
Saregama India Ltd. 532163 512 512 492.55 495.85 0.00 0.00 9968 0.49 688.5 303.3 2026-09-15 11:57:00
Sasken Technologies Ltd. 532663 1732.25 1790 1719 1733.5 0.00 0.00 2048 0.36 2785.05 761 2026-09-15 11:57:00
Satia Industries Ltd. 539201 66.4 68.3 66.4 67.41 0.00 0.00 1283 0.01 164.35 50.62 2026-09-15 11:57:00
Satin Creditcare Network Ltd. 539404 218.8 218.8 213 213.15 0.00 0.00 10446 0.22 283.65 102.45 2026-09-15 11:57:00
Savita Oil Technologies Ltd. 524667 713.8 719.95 689.6 692.7 0.00 0.00 12972 0.90 844 231.95 2026-09-15 11:57:00
SBFC Finance Ltd. 543959 99.31 99.31 96.19 96.19 0.00 0.00 35598 0.34 2026-09-15 11:57:00
SBI Cards And Payment Services Ltd. 543066 653.15 655.2 629 629.05 0.00 0.00 43686 2.75 1028.75 0.02 2026-09-15 11:57:00
SBI Life Insurance Company Ltd. 540719 1672.05 1682 1666.4 1672.4 0.00 0.00 8853 1.48 2132.9 1039.25 2026-09-15 11:57:00
Schneider Electric Infrastructure Ltd. 534139 1218 1218 1192.6 1193 0.00 0.00 38691 4.62 1548.3 116.3 2026-09-15 11:57:00
Seamec Ltd. 526807 1795 1795 1727.4 1742.4 0.00 0.00 2633 0.46 1845 563.3 2026-09-15 11:57:00
SEPC Ltd. 532945 5.24 5.33 5.19 5.2 0.00 0.00 380905 0.20 33.5 4.63 2026-09-15 11:57:00
SG Finserve Ltd. 539199 661.25 665.45 639.05 643.2 0.00 0.00 20598 1.32 748 182.45 2026-09-15 11:57:00
SG Mart Ltd. 512329 743.35 753.1 730.4 735.55 0.00 0.00 8100 0.60 12554.4 290.85 2026-09-15 11:57:00
SH Kelkar And Company Ltd. 539450 141 141.35 137.25 137.25 0.00 0.00 7994 0.11 335.25 81.9 2026-09-15 11:57:00
Shalby Ltd. 540797 147.35 149.2 140.5 142.7 0.00 0.00 4303 0.06 333.85 114.35 2026-09-15 11:57:00
Shankara Building Products Ltd. 540425 150.4 150.4 147 148.2 0.00 0.00 529 0.01 1210 98.5 2026-09-15 11:57:00
Shanthi Gears Ltd. 522034 718.7 722 682.85 682.85 0.00 0.00 6273 0.43 741.8 225.15 2026-09-15 11:57:00
Sharda Cropchem Ltd. 538666 772.7 772.7 754 755.3 0.00 0.00 7986 0.60 1297.8 318 2026-09-15 11:57:00
Sharda Motor Industries Ltd. 535602 968 974.3 947.2 948.25 0.00 0.00 10040 0.95 2955.9 550 2026-09-15 11:57:00
Share India Securities Ltd. 540725 202.05 207.2 193.25 193.25 0.00 0.00 222719 4.30 2039.95 115.25 2026-09-15 11:57:00
Sheela Foam Ltd. 540203 692.3 695.05 680.5 685.05 0.00 0.00 4673 0.32 1710 460.75 2026-09-15 11:57:00
Shilchar Technologies Ltd. 531201 4167.05 4271.75 4115.45 4123 0.00 0.00 739 0.30 8899 552.1 2026-09-15 11:57:00
Shilpa Medicare Ltd. 530549 965.1 968.45 932 937.3 0.00 0.00 34546 3.24 1003.2 222.4 2026-09-15 11:57:00
Shipping Corporation Of India Ltd. 523598 281.3 281.9 273.3 273.55 0.00 0.00 54850 1.50 384.8 79.5 2026-09-15 11:57:00
Shivalik Bimetal Controls Ltd. 513097 1089.55 1094.6 1012 1035.9 0.00 0.00 30063 3.11 1214.95 318 2026-09-15 11:57:00
Shoppers Stop Ltd. 532638 382.8 435.15 371.75 424.5 0.00 0.00 13200 0.56 943.65 267 2026-09-15 11:57:00
Shree Renuka Sugars Ltd. 532670 25.09 25.09 23.92 23.92 0.00 0.00 389505 0.93 68.7 21.06 2026-09-15 11:57:00
Shriram Properties Ltd. 543419 71.78 72.6 70.81 71.03 0.00 0.00 30967 0.22 147.5 53.25 2026-09-15 11:57:00
Shyam Metalics And Energy Ltd. 543299 1087.65 1087.65 1065.95 1073.7 0.00 0.00 2213 0.24 1115.95 253.05 2026-09-15 11:57:00
Siemens Energy India Ltd. 544390 3198.75 3199.9 3087 3092.7 0.00 0.00 8272 2.56 2026-09-15 11:57:00
Signatureglobal (India) Ltd. 543990 760.05 774.9 758.85 759 0.00 0.00 7954 0.60 2026-09-15 11:57:00
Sindhu Trade Links Ltd. 532029 23.9 24.06 23.59 23.79 0.00 0.00 14356 0.03 45.15 12.9 2026-09-15 11:56:00
SIRCA Paints India Ltd. 543686 429 429.05 418.3 419.05 0.00 0.00 2554 0.11 539 234 2026-09-15 11:57:00
SIS Ltd. 540673 419 425.75 418.45 419.4 0.00 0.00 14188 0.60 544.1 257.4 2026-09-15 11:57:00
SJS Enterprises Ltd. 543387 2350.05 2365.85 2303.6 2315.2 0.00 0.00 2731 0.63 2586.5 379 2026-09-15 11:57:00
SJVN Ltd. 533206 66.21 67.05 65.12 65.15 0.00 0.00 73591 0.48 170.45 27.9 2026-09-15 11:57:00
Skipper Ltd. 538562 558 558 536.4 541.6 0.00 0.00 41132 2.23 665 54.5 2026-09-15 11:57:00
Sobha Ltd. 532784 1217.45 1223 1194 1197 0.00 0.00 3608 0.43 2238 412.4 2026-09-15 11:57:00
Solar Industries India Ltd. 532725 22349.7 22630.05 19663.5 19690 0.00 0.00 59280 116.72 22630.05 3107.55 2026-09-15 11:57:00
Solara Active Pharma Sciences Ltd. 541540 763.75 774 723.3 726.75 0.00 0.00 26177 1.90 885.95 287 2026-09-15 11:57:00
Somany Ceramics Ltd. 531548 565 566.95 557.85 563.95 0.00 0.00 1996 0.11 872 332 2026-09-15 11:57:00
Sona BLW Precision Forgings Ltd. 543300 787.2 790.9 777.1 785.45 0.00 0.00 45381 3.56 843.9 379.8 2026-09-15 11:57:00
Sonata Software Ltd. 532221 273.6 291.3 273.1 280.7 0.00 0.00 213076 5.98 1485.3 208.5 2026-09-15 11:57:00
Spandana Sphoorty Financial Ltd. 542759 236.7 236.7 230 230.9 0.00 0.00 6056 0.14 1243.1 182.5 2026-09-15 11:57:00
SPR Auto Technologies Ltd. 544344 4358.8 4398.3 4293 4325.5 0.00 0.00 756 0.33 2026-09-15 11:57:00
Stanley Lifestyles Ltd. 544202 136.05 140 135.05 135.15 0.00 0.00 7190 0.10 2026-09-15 11:56:00
Star Cement Ltd. 540575 195.5 195.6 189.45 189.6 0.00 0.00 4915 0.09 308.1 88.55 2026-09-15 11:57:00
Star Health and Allied Insurance Company Ltd. 543412 569.85 569.85 543.4 543.4 0.00 0.00 3416 0.19 780 330.05 2026-09-15 11:57:00
Steel Strips Wheels Ltd. 513262 370.6 370.65 350.6 352.65 0.00 0.00 78133 2.76 383.9 126.2 2026-09-15 11:57:00
Sterling and Wilson Renewable Energy Ltd. 542760 184.65 187.7 181.45 181.45 0.00 0.00 48552 0.88 828 148.3 2026-09-15 11:57:00
Sterling Tools Ltd. 530759 216 218.9 210.55 210.55 0.00 0.00 443 0.01 744.3 156.6 2026-09-15 11:52:00
Sterlite Technologies Ltd. 532374 872 910 854.95 854.95 0.00 0.00 252216 21.56 910 58.51 2026-09-15 11:57:00
Stove Kraft Ltd. 543260 811.5 827 811.5 820.1 0.00 0.00 2160 0.18 976.75 354 2026-09-15 11:57:00
Strides Pharma Science Ltd. 532531 1181.65 1203.3 1173 1194.6 0.00 0.00 14494 1.73 1675.25 268.4 2026-09-15 11:57:00
Stylam Industries Ltd. 526951 3343 3356.5 3304.5 3319.7 0.00 0.00 914 0.30 4160.25 941.7 2026-09-15 11:57:00
Subros Ltd. 517168 701.2 701.2 694 694 0.00 0.00 1425 0.10 1212.4 272 2026-09-15 11:57:00
Sula Vineyards Ltd. 543711 138.15 138.85 134 134.3 0.00 0.00 19286 0.26 699.75 134 2026-09-15 11:57:00
Sumitomo Chemical India Ltd. 542920 476.3 477 462.5 463.45 0.00 0.00 11549 0.54 665 5.77 2026-09-15 11:57:00
Sun Pharma Advanced Research Company Ltd. 532872 196.55 198.1 190.5 191 0.00 0.00 36220 0.69 474 108.2 2026-09-15 11:57:00
Sun Pharmaceutical Industries Ltd. 524715 1845.2 1856.35 1828.8 1834.3 0.00 0.00 21195 3.89 2047.55 855.85 2026-09-15 11:57:00
Sun TV Network Ltd. 532733 476 476 469.65 471 0.00 0.00 9900 0.47 921.6 394 2026-09-15 11:57:00
Sundaram-Clayton Ltd. 544066 1295.05 1295.05 1265.25 1265.25 0.00 0.00 192 0.02 2026-09-15 11:57:00
Sunteck Realty Ltd. 512179 291.1 291.1 279.25 279.25 0.00 0.00 5379 0.15 698.35 270.3 2026-09-15 11:57:00
Suprajit Engineering Ltd. 532509 489.95 489.95 480 484.45 0.00 0.00 2858 0.14 639.95 315.25 2026-09-15 11:57:00
Supriya Lifescience Ltd. 543434 909.95 909.95 885.25 889 0.00 0.00 5284 0.47 1040.75 170.05 2026-09-15 11:57:00
Suryoday Small Finance Bank Ltd. 543279 150.05 150.25 146.85 146.85 0.00 0.00 8718 0.13 219.55 83.45 2026-09-15 11:57:00
Suven Life Sciences Ltd. 530239 357.35 363.85 337.25 337.25 0.00 0.00 23488 0.79 402.9 45.01 2026-09-15 11:57:00
Suzlon Energy Ltd. 532667 44.4 44.95 43.67 43.7 0.00 0.00 2369441 10.35 86.04 6.6 2026-09-15 11:57:00
Swiggy Ltd. 544285 278.45 281.9 277.25 279.2 0.00 0.00 345380 9.64 2026-09-15 11:57:00
Symphony Ltd. 517385 591.8 594.5 581.6 582.9 0.00 0.00 2386 0.14 1878.95 564 2026-09-15 11:57:00
Syngene International Ltd. 539268 382.55 384.8 378.8 379.5 0.00 0.00 13654 0.52 960 374.75 2026-09-15 11:57:00
Syrma SGS Technology Ltd. 543573 1605.1 1611.8 1531.5 1542.1 0.00 0.00 34219 5.28 1676.15 248.3 2026-09-15 11:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 154.45 156.65 153.5 153.5 0.00 0.00 5436 0.08 330.95 115.05 2026-09-15 11:57:00
Tamilnad Mercantile Bank Ltd. 543596 909 915 882.25 891 0.00 0.00 12555 1.12 954.7 396.05 2026-09-15 11:57:00
Tanla Platforms Ltd. 532790 504.05 515.6 500 501.35 0.00 0.00 44028 2.21 1317.7 372 2026-09-15 11:57:00
TARC Ltd. 543249 131.55 131.55 128 128.65 0.00 0.00 9854 0.13 275.5 33.4 2026-09-15 11:57:00
Tarsons Products Ltd. 543399 311.35 311.35 302 304.15 0.00 0.00 3650 0.11 914.35 164.15 2026-09-15 11:57:00
Tasty Bite Eatables Ltd. 519091 10295 10298 10162.6 10210.35 0.00 0.00 144 0.15 18940.95 6440 2026-09-15 11:57:00
Tata Capital Ltd. 544574 361.6 364.75 354.2 356.15 0.00 0.00 31904 1.14 2026-09-15 11:57:00
Tata Consultancy Services Ltd. 532540 2271 2322.5 2269.85 2311.1 0.00 0.00 378231 87.41 4585.9 1983.2 2026-09-15 11:57:00
Tata Motors Ltd. 544569 441.75 445.55 429.7 430.6 0.00 0.00 194297 8.37 2026-09-15 11:57:00
Tata Technologies Ltd. 544028 775 789.45 765.15 770.15 0.00 0.00 48194 3.71 2026-09-15 11:57:00
Tata Teleservices (Maharashtra) Ltd. 532371 36.03 36.95 35.85 36.12 0.00 0.00 268535 0.97 149 30.12 2026-09-15 11:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1610 1611.45 1586 1594.9 0.00 0.00 875 0.14 2649.1 610 2026-09-15 11:57:00
TBO Tek Ltd. 544174 1675.6 1675.6 1647.5 1656.7 0.00 0.00 3200 0.53 2026-09-15 11:57:00
TCI Express Ltd. 540212 525.4 525.4 506 507.2 0.00 0.00 560 0.03 2009.95 451 2026-09-15 11:57:00
TD Power Systems Ltd. 533553 818.85 818.85 736.95 738.2 0.00 0.00 208908 15.42 1597.35 95.9 2026-09-15 11:57:00
TeamLease Services Ltd. 539658 1235 1235 1221 1228.5 0.00 0.00 141 0.02 3692.45 1063.4 2026-09-15 11:57:00
Tech Mahindra Ltd. 532755 1586 1632.8 1586 1603.3 0.00 0.00 73928 11.85 1850 982.95 2026-09-15 11:57:00
Techno Electric & Engineering Company Ltd. 542141 972 983.15 955 956.7 0.00 0.00 15701 1.50 1824.95 254 2026-09-15 11:57:00
Technocraft Industries (India) Ltd. 532804 3251.8 3251.8 3120 3133 0.00 0.00 986 0.31 3939 689.65 2026-09-15 11:57:00
Tega Industries Ltd. 543413 1752.65 1752.65 1688.5 1692.7 0.00 0.00 8220 1.39 2327.45 468 2026-09-15 11:57:00
Tejas Networks Ltd. 540595 553.25 558.45 525.1 526.1 0.00 0.00 128865 6.78 1495.1 294.1 2026-09-15 11:57:00
Tenneco Clean Air India Ltd. 544612 516.6 532.25 516.6 521.5 0.00 0.00 45159 2.36 2026-09-15 11:57:00
Texmaco Rail & Engineering Ltd. 533326 118 119 112.45 112.85 0.00 0.00 77173 0.87 296.6 40.49 2026-09-15 11:57:00
Thangamayil Jewellery Ltd. 533158 5135.45 5135.45 4959.55 5004 0.00 0.00 4643 2.32 7429 472.075 2026-09-15 11:57:00
The Anup Engineering Ltd. 542460 1691.1 1691.1 1631 1637.3 0.00 0.00 900 0.15 3857.55 798.15 2026-09-15 11:57:00
The India Cements Ltd. 530005 347.15 347.15 342 342 0.00 0.00 1695 0.06 489.65 167.05 2026-09-15 11:57:00
The Jammu & Kashmir Bank Ltd. 532209 145.25 147.45 144 146 0.00 0.00 107532 1.57 191.75 26.7 2026-09-15 11:57:00
The Karnataka Bank Ltd. 532652 324.35 331.55 321.45 321.7 0.00 0.00 97674 3.14 345.9 70.9 2026-09-15 11:57:00
The New India Assurance Company Ltd. 540769 200.55 200.55 189 189.45 0.00 0.00 183459 3.48 324 81.6 2026-09-15 11:57:00
The South Indian Bank Ltd. 532218 46.31 47.87 45.53 45.54 0.00 0.00 480722 2.19 49.9 7.79 2026-09-15 11:57:00
Thyrocare Technologies Ltd. 539871 553.25 556.15 546.5 548 0.00 0.00 6969 0.38 1613.9 342.55 2026-09-15 11:57:00
Time Technoplast Ltd. 532856 181.2 181.65 179.4 179.75 0.00 0.00 55615 1.00 513.35 69.55 2026-09-15 11:57:00
Timken India Ltd. 522113 3328 3328 3140.95 3161.2 0.00 0.00 961 0.30 4816 2200 2026-09-15 11:57:00
Tips Music Ltd. 532375 659.2 668.45 659.2 663.05 0.00 0.00 7344 0.49 950 138.46 2026-09-15 11:57:00
Titagarh Rail Systems Ltd. 532966 845.45 848.35 826.55 828.25 0.00 0.00 22434 1.86 1896.5 128.05 2026-09-15 11:57:00
Torrent Power Ltd. 532779 1320.05 1323.9 1300 1303.7 0.00 0.00 11714 1.53 2037.35 430.9 2026-09-15 11:57:00
Transport Corporation Of India Ltd. 532349 860 860 847 855 0.00 0.00 421 0.04 1301.85 556.05 2026-09-15 11:57:00
Travel Food Services Ltd. 544443 1257.9 1260 1226 1235 0.00 0.00 2989 0.37 2026-09-15 11:57:00
Trident Ltd. 521064 23.41 23.55 23.15 23.18 0.00 0.00 314756 0.73 52.85 22 2026-09-15 11:57:00
Triveni Engineering & Industries Ltd. 532356 256.25 257.7 246.4 246.4 0.00 0.00 19665 0.48 536 215.55 2026-09-15 11:57:00
Triveni Turbine Ltd. 533655 570 570.05 535.75 548.1 0.00 0.00 68749 3.77 885 188.35 2026-09-15 11:57:00
TTK Prestige Ltd. 517506 538.9 549.35 535.2 547.2 0.00 0.00 1146 0.06 1051 423.3 2026-09-15 11:57:00
Tube Investments of India Ltd. 540762 2608.8 2610.3 2563 2563 0.00 0.00 5018 1.29 4807.05 2035 2026-09-15 11:57:00
TV Today Network Ltd. 532515 109.5 109.9 108.2 108.2 0.00 0.00 443 0.00 324 94.1 2026-09-15 11:57:00
TVS Holdings Ltd. 520056 13119.7 13119.7 12700 12700 0.00 0.00 102 0.13 16150 3410.55 2026-09-15 11:57:00
TVS Motor Company Ltd. 532343 4140.25 4150.05 4052 4060.1 0.00 0.00 10907 4.43 4473.5 926.35 2026-09-15 11:57:00
TVS Supply Chain Solutions Ltd. 543965 131.55 131.55 127.7 128 0.00 0.00 26360 0.34 2026-09-15 11:57:00
UCO Bank 532505 24.16 24.16 23.82 23.86 0.00 0.00 118613 0.28 70.66 11.1 2026-09-15 11:57:00
Ujjivan Small Finance Bank Ltd. 542904 65.99 66.62 65.2 65.25 0.00 0.00 111182 0.73 73.9 5.86 2026-09-15 11:57:00
Ultratech Cement Ltd. 532538 11097.95 11097.95 10728.2 10797 0.00 0.00 11866 12.81 13104 6005 2026-09-15 11:57:00
Union Bank Of India 532477 178.7 179.6 176.2 176.45 0.00 0.00 58712 1.04 205.45 38.3 2026-09-15 11:57:00
Uniparts India Ltd. 543689 896.9 897.7 864 868 0.00 0.00 5634 0.49 913.45 260 2026-09-15 11:57:00
United Breweries Ltd. 532478 1264.4 1267.75 1255 1261.8 0.00 0.00 1248 0.16 2299.4 1240.3 2026-09-15 11:57:00
United Foodbrands Ltd. 543283 685.4 732.4 685.4 698.1 0.00 0.00 2588 0.18 1219 170.7 2026-09-15 11:57:00
United Spirits Ltd. 532432 1386.2 1402.75 1380 1380 0.00 0.00 7660 1.06 1700 730.9 2026-09-15 11:57:00
UNO Minda Ltd. 532539 1210.1 1210.1 1188 1193.9 0.00 0.00 12733 1.52 1381.95 433 2026-09-15 11:57:00
Urban Company Ltd. 544515 166.5 167.15 160.9 161.1 0.00 0.00 289547 4.66 2026-09-15 11:57:00
Usha Martin Ltd. 517146 494.1 494.1 482.4 482.4 0.00 0.00 6538 0.32 529.4 115.1 2026-09-15 11:57:00
UTI Asset Management Company Ltd. 543238 923.95 923.95 906.9 909.7 0.00 0.00 1165 0.11 1494.95 609.5 2026-09-15 11:57:00
Utkarsh Small Finance Bank Ltd. 543942 14.62 14.71 14.4 14.41 0.00 0.00 206383 0.30 68.23 10.15 2026-09-15 11:57:00
Uttam Sugar Mills Ltd. 532729 278.1 280.35 262.2 262.2 0.00 0.00 11595 0.30 535.2 170.05 2026-09-15 11:57:00
V-Guard Industries Ltd. 532953 327.3 327.3 319.4 320.45 0.00 0.00 3904 0.13 577.35 225.4 2026-09-15 11:57:00
V-Mart Retail Ltd. 534976 805 809.05 792.95 794.15 0.00 0.00 1191 0.09 4517.3 465.3 2026-09-15 11:57:00
V.S.T. Tillers Tractors Ltd. 531266 4041 4085 4038.8 4057.45 0.00 0.00 189 0.08 6350.35 2046.55 2026-09-15 11:57:00
VA Tech Wabag Ltd. 533269 2292.4 2292.4 2139.05 2140 0.00 0.00 24197 5.18 2320 240 2026-09-15 11:57:00
Vadilal Industries Ltd. 519156 6884.9 7090 6723.5 7061.45 0.00 0.00 2812 1.99 8416.45 1800 2026-09-15 11:57:00
Vaibhav Global Ltd. 532156 213.25 216.55 211.45 212 0.00 0.00 7074 0.15 543.05 174.45 2026-09-15 11:57:00
Valiant Organics Ltd. 540145 411 411 376.1 382.05 0.00 0.00 2154 0.08 869 195.2 2026-09-15 11:57:00
Valor Estate Ltd. 533160 99.5 100.5 96 96.15 0.00 0.00 32292 0.31 284.95 52.5 2026-09-15 11:57:00
Vardhman Special Steels Ltd. 534392 397 397.15 385 386.25 0.00 0.00 11852 0.46 424.4 115.475 2026-09-15 11:57:00
Varroc Engineering Ltd. 541578 871.7 873.55 842.35 849.05 0.00 0.00 7988 0.68 895.6 239.8 2026-09-15 11:57:00
Varun Beverages Ltd. 540180 419.95 419.95 412.6 413 0.00 0.00 96053 3.97 1707.1 381 2026-09-15 11:57:00
Vedant Fashions Ltd. 543463 588.75 588.75 566 566.7 0.00 0.00 8690 0.49 1511.2 329.65 2026-09-15 11:57:00
Venky'S (India) Ltd. 523261 1809.95 1815.8 1734.65 1736.95 0.00 0.00 5674 0.99 2555 1166.05 2026-09-15 11:57:00
Venus Pipes & Tubes Ltd. 543528 2045 2045 1950.75 1966.85 0.00 0.00 5207 1.02 2489.95 381.5 2026-09-15 11:57:00
Veranda Learning Solutions Ltd. 543514 225.3 228.25 222.75 223.2 0.00 0.00 1882 0.04 379.9 129.25 2026-09-15 11:57:00
Vesuvius India Ltd. 520113 414 414 407.05 408.35 0.00 0.00 1731 0.07 6298.95 405 2026-09-15 11:57:00
Vidhi Specialty Food Ingredients Ltd. 531717 334.05 334.05 323.4 325.3 0.00 0.00 3865 0.13 571.95 258.75 2026-09-15 11:57:00
Vijaya Diagnostic Centre Ltd. 543350 1496.05 1505 1457 1465.85 0.00 0.00 12369 1.81 1576.9 330 2026-09-15 11:57:00
Vikram Solar Ltd. 544488 167.3 168.5 165.6 166 0.00 0.00 114725 1.90 2026-09-15 11:57:00
Vinati Organics Ltd. 524200 1291.05 1311.7 1275 1278.25 0.00 0.00 7669 0.98 2372.95 1204 2026-09-15 11:57:00
Vindhya Telelinks Ltd. 517015 2825 2825 2670 2672.55 0.00 0.00 2082 0.56 3232.95 960 2026-09-15 11:57:00
Vishnu Chemicals Ltd. 516072 714 714 685.15 685.15 0.00 0.00 2881 0.20 743.35 245.05 2026-09-15 11:57:00
Vishnu Prakash R Punglia Ltd. 543974 36.25 36.76 35.11 35.11 0.00 0.00 14915 0.05 2026-09-15 11:57:00
Viyash Scientific Ltd. 512529 258.75 258.75 251.5 251.7 0.00 0.00 36630 0.92 297.9 61.8 2026-09-15 11:57:00
Vodafone Idea Ltd. 532822 15.06 15.08 14.66 14.73 0.00 0.00 9970925 14.69 19.15 5.7 2026-09-15 11:57:00
Voltamp Transformers Ltd. 532757 11276.35 11276.35 10786 10800.25 0.00 0.00 325 0.35 14800 2352 2026-09-15 11:57:00
VRL Logistics Ltd. 539118 288.1 288.7 285.35 285.65 0.00 0.00 2613 0.07 798.4 228 2026-09-15 11:57:00
Waaree Energies Ltd. 544277 2587.2 2624.7 2580.95 2584.25 0.00 0.00 53639 13.86 2026-09-15 11:57:00
Websol Energy System Ltd. 517498 75.55 75.86 73.49 73.75 0.00 0.00 156828 1.16 1891.1 50.39 2026-09-15 11:57:00
Welspun Corp Ltd. 532144 2676 2720.8 2474.75 2489.15 0.00 0.00 81202 20.21 2785 177.85 2026-09-15 11:57:00
Welspun Enterprises Ltd. 532553 789.25 801.25 762.55 768.85 0.00 0.00 15001 1.15 824.8 106.25 2026-09-15 11:57:00
Welspun Living Ltd. 514162 207.75 208.8 204.45 205.25 0.00 0.00 110553 2.27 215.95 62.2 2026-09-15 11:57:00
Wockhardt Ltd. 532300 2184.75 2193.35 2089.05 2097.15 0.00 0.00 78525 16.47 2420 145.35 2026-09-15 11:57:00
Wonderla Holidays Ltd. 538268 527.15 529 516.45 521.2 0.00 0.00 2258 0.12 1106.7 273.15 2026-09-15 11:57:00
Yasho Industries Ltd. 541167 4241 4255.15 3941.05 3953.75 0.00 0.00 2162 0.85 4959.85 1151 2026-09-15 11:57:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 975.5 1023.65 975.5 997.1 0.00 0.00 38353 3.82 1023.65 304 2026-09-15 11:57:00
Yatra Online Ltd 543992 115.4 115.4 110.6 111.45 0.00 0.00 17781 0.20 2026-09-15 11:57:00
Yes Bank Ltd. 532648 23.65 23.89 22.98 23.14 0.00 0.00 2855316 6.61 32.81 14.4 2026-09-15 11:57:00
Zaggle Prepaid Ocean Services Ltd. 543985 189.6 189.6 180.6 180.9 0.00 0.00 36401 0.66 2026-09-15 11:57:00
Zen Technologies Ltd. 533339 1725.3 1732.85 1656.65 1658 0.00 0.00 43538 7.22 2627.95 175.5 2026-09-15 11:57:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2559 2559 2509.4 2520.65 0.00 0.00 14775 3.72 18100.05 2261 2026-09-15 11:57:00
Zydus Lifesciences Ltd. 532321 1118.25 1123.95 1106.15 1112 0.00 0.00 15455 1.72 1323.9 350.3 2026-09-15 11:57:00
Zydus Wellness Ltd. 531335 549.95 557.25 547.15 549.25 0.00 0.00 11866 0.65 2622 357.55 2026-09-15 11:57:00