Select Exchange & Index:
BSE1000
10732.50
updated on: 29-Jan-2026 [15:59]
Advances - 263 |
Declines - 478 |
Unchanged - 2
Overview
| Open | 10726.60 | Prev. Close | 10732.50 |
|---|---|---|---|
| Day High | 10743.78 | 52 Week High | 11234.91 |
| Day Low | 10636.62 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33780.7 | 34712.95 | 932.25 | 2.76 |
| Action Construction Equipment Ltd. | 830.8 | 845.25 | 14.45 | 1.74 |
| Acutaas Chemicals Ltd. | 1864.45 | 1926.15 | 61.70 | 3.31 |
| Adani Energy Solutions Ltd. | 881.35 | 903 | 21.65 | 2.46 |
| Adani Enterprises Ltd. | 1995.65 | 2018.2 | 22.55 | 1.13 |
| Adani Green Energy Ltd. | 822.8 | 859.15 | 36.35 | 4.42 |
| Adani Ports and Special Economic Zone Ltd. | 1381.6 | 1416 | 34.40 | 2.49 |
| Aditya Vision Ltd. | 487.85 | 491.9 | 4.05 | 0.83 |
| Ador Welding Ltd. | 1008.45 | 1022 | 13.55 | 1.34 |
| Advanced Enzyme Technologies Ltd. | 280.1 | 298.05 | 17.95 | 6.41 |
| AIA Engineering Ltd. | 3898.5 | 4008 | 109.50 | 2.81 |
| Alembic Pharmaceuticals Ltd. | 764.85 | 765.15 | 0.30 | 0.04 |
| Alivus Life Sciences Ltd. | 931.95 | 935.5 | 3.55 | 0.38 |
| Allcargo Logistics Ltd. | 9.98 | 10.6 | 0.62 | 6.21 |
| Anand Rathi Wealth Ltd. | 2874 | 2911.9 | 37.90 | 1.32 |
| Andrew Yule & Company Ltd. | 21.21 | 21.33 | 0.12 | 0.57 |
| Apar Industries Ltd. | 7411.5 | 7686.45 | 274.95 | 3.71 |
| Apollo Micro Systems Ltd. | 240.9 | 252.9 | 12.00 | 4.98 |
| Arvind Fashions Ltd. | 446.6 | 455.15 | 8.55 | 1.91 |
| Ashapura Minechem Ltd. | 652.1 | 698.65 | 46.55 | 7.14 |
| Ashiana Housing Ltd. | 282.2 | 287.1 | 4.90 | 1.74 |
| ASK Automotive Ltd. | 426.35 | 442.3 | 15.95 | 3.74 |
| Astra Microwave Products Ltd. | 962.25 | 967.9 | 5.65 | 0.59 |
| Astral Ltd. | 1452.1 | 1455.65 | 3.55 | 0.24 |
| AU Small Finance Bank Ltd. | 962.1 | 990 | 27.90 | 2.90 |
| Aurobindo Pharma Ltd. | 1140.15 | 1151.7 | 11.55 | 1.01 |
| Authum Investment & Infrastructure Ltd. | 503.3 | 514.55 | 11.25 | 2.24 |
| Avalon Technologies Ltd. | 794.75 | 803.45 | 8.70 | 1.09 |
| Axis Bank Ltd. | 1320.5 | 1366 | 45.50 | 3.45 |
| Axiscades Technologies Ltd. | 1172.95 | 1229 | 56.05 | 4.78 |
| Bajaj Auto Ltd. | 9435.25 | 9498.2 | 62.95 | 0.67 |
| Bajaj Consumer Care Ltd. | 322.3 | 322.75 | 0.45 | 0.14 |
| Bajaj Finserv Ltd. | 1941.1 | 1941.5 | 0.40 | 0.02 |
| Balmer Lawrie & Company Ltd. | 168.05 | 171 | 2.95 | 1.76 |
| Balu Forge Industries Ltd. | 356.05 | 391.65 | 35.60 | 10.00 |
| Bank Of Maharashtra | 65.57 | 65.64 | 0.07 | 0.11 |
| BF Investment Ltd. | 370.15 | 373 | 2.85 | 0.77 |
| Bharti Airtel Ltd. | 1957.05 | 1966.8 | 9.75 | 0.50 |
| Bharti Hexacom Ltd. | 1534.9 | 1551.3 | 16.40 | 1.07 |
| Birlasoft Ltd. | 402.9 | 409 | 6.10 | 1.51 |
| Blue Jet Healthcare Ltd. | 416.05 | 424.6 | 8.55 | 2.06 |
| Borosil Ltd. | 243.5 | 245.8 | 2.30 | 0.94 |
| Brigade Enterprises Ltd. | 735.85 | 737.05 | 1.20 | 0.16 |
| Camlin Fine Sciences Ltd. | 140.15 | 141.65 | 1.50 | 1.07 |
| Capri Global Capital Ltd. | 176.3 | 179.85 | 3.55 | 2.01 |
| Care Ratings Ltd. | 1556.35 | 1567.85 | 11.50 | 0.74 |
| CarTrade Tech Ltd. | 2405.8 | 2466.05 | 60.25 | 2.50 |
| Carysil Ltd. | 762.35 | 763.85 | 1.50 | 0.20 |
| CCL Products (India) Ltd. | 932.5 | 944.8 | 12.30 | 1.32 |
| Chalet Hotels Ltd. | 824.55 | 833.7 | 9.15 | 1.11 |
| Chemplast Sanmar Ltd. | 247.9 | 258.7 | 10.80 | 4.36 |
| Choice International Ltd. | 744.25 | 778.35 | 34.10 | 4.58 |
| Coal India Ltd. | 444.25 | 455.9 | 11.65 | 2.62 |
| Container Corporation Of India Ltd. | 496.6 | 501.5 | 4.90 | 0.99 |
| CSB Bank Ltd. | 418.55 | 435.1 | 16.55 | 3.95 |
| Cyient DLM Ltd. | 352.75 | 365 | 12.25 | 3.47 |
| Datamatics Global Services Ltd. | 691.3 | 703.95 | 12.65 | 1.83 |
| DCB Bank Ltd. | 199.5 | 200.5 | 1.00 | 0.50 |
| DCM Shriram Ltd. | 1158.05 | 1175.9 | 17.85 | 1.54 |
| Delhivery Ltd. | 407.2 | 410.35 | 3.15 | 0.77 |
| Dishman Carbogen Amcis Ltd. | 206.05 | 206.9 | 0.85 | 0.41 |
| Dixon Technologies (India) Ltd. | 10280.95 | 10338.75 | 57.80 | 0.56 |
| DLF Ltd. | 625.4 | 639.2 | 13.80 | 2.21 |
| Dodla Dairy Ltd | 1180.05 | 1182 | 1.95 | 0.17 |
| eClerx Services Ltd. | 4421.1 | 4677.6 | 256.50 | 5.80 |
| Edelweiss Financial Services Ltd. | 105.35 | 106.15 | 0.80 | 0.76 |
| Embassy Developments Ltd. | 60.08 | 63.08 | 3.00 | 4.99 |
| Eternal Ltd. | 266.45 | 275.2 | 8.75 | 3.28 |
| Eveready Industries India Ltd. | 321.6 | 333.5 | 11.90 | 3.70 |
| Exicom Tele-Systems Ltd. | 99.3 | 99.5 | 0.20 | 0.20 |
| Filatex India Ltd. | 43.64 | 44.7 | 1.06 | 2.43 |
| Flair Writing Industries Ltd. | 304.65 | 304.9 | 0.25 | 0.08 |
| Fusion Finance Ltd. | 185.4 | 187.35 | 1.95 | 1.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2519.45 | 2586 | 66.55 | 2.64 |
| Gateway Distriparks Ltd. | 57.8 | 57.85 | 0.05 | 0.09 |
| Gensol Engineering Ltd. | 25.49 | 26.76 | 1.27 | 4.98 |
| Gland Pharma Ltd. | 1688.7 | 1802.75 | 114.05 | 6.75 |
| GNA Axles Ltd. | 350.85 | 353.7 | 2.85 | 0.81 |
| Godrej Properties Ltd. | 1550.95 | 1560.05 | 9.10 | 0.59 |
| Goodluck India Ltd. | 1037.2 | 1039 | 1.80 | 0.17 |
| GR Infraprojects Ltd. | 911.55 | 922.6 | 11.05 | 1.21 |
| Granules India Ltd. | 565 | 573 | 8.00 | 1.42 |
| Gravita India Ltd. | 1553.95 | 1612.1 | 58.15 | 3.74 |
| Greenpanel Industries Ltd. | 213.1 | 218.4 | 5.30 | 2.49 |
| Gujarat Ambuja Exports Ltd. | 138.1 | 142 | 3.90 | 2.82 |
| Gujarat Gas Ltd. | 409.85 | 420 | 10.15 | 2.48 |
| Gujarat Industries Power Company Ltd. | 140.6 | 141.8 | 1.20 | 0.85 |
| Gujarat Mineral Development Corporation Ltd. | 558.85 | 618.15 | 59.30 | 10.61 |
| Gujarat State Petronet Ltd. | 299.95 | 304.5 | 4.55 | 1.52 |
| H.G. Infra Engineering Ltd. | 626.1 | 628.35 | 2.25 | 0.36 |
| Hariom Pipe Industries Ltd. | 418.3 | 423 | 4.70 | 1.12 |
| Harsha Engineers International Ltd. | 366.5 | 368 | 1.50 | 0.41 |
| HBL Engineering Ltd. | 734.35 | 768.7 | 34.35 | 4.68 |
| HDFC Asset Management Company Ltd. | 2478.35 | 2545 | 66.65 | 2.69 |
| Hester Biosciences Ltd. | 1435 | 1451.45 | 16.45 | 1.15 |
| Hindustan Copper Ltd. | 632.7 | 759.2 | 126.50 | 19.99 |
| Hitachi Energy India Ltd. | 17683.1 | 18320 | 636.90 | 3.60 |
| Home First Finance Company India Ltd. | 1190.7 | 1227 | 36.30 | 3.05 |
| Honeywell Automation India Ltd. | 31558 | 32130.1 | 572.10 | 1.81 |
| ICICI Bank Ltd. | 1367.4 | 1383.75 | 16.35 | 1.20 |
| ICICI Lombard General Insurance Company Ltd. | 1821.85 | 1824 | 2.15 | 0.12 |
| ICRA Ltd. | 5941.55 | 6222 | 280.45 | 4.72 |
| IDFC First Bank Ltd. | 82.98 | 83.48 | 0.50 | 0.60 |
| IFGL Refractories Ltd. | 172.65 | 176.25 | 3.60 | 2.09 |
| India Pesticides Ltd. | 157.55 | 157.7 | 0.15 | 0.10 |
| India Shelter Finance Corporation Ltd. | 752.05 | 775.25 | 23.20 | 3.08 |
| India Tourism Development Corporation Ltd. | 513.9 | 516 | 2.10 | 0.41 |
| Indian Bank | 898.05 | 910.4 | 12.35 | 1.38 |
| Indian Metals & Ferro Alloys Ltd. | 1219.7 | 1234.7 | 15.00 | 1.23 |
| Indian Oil Corporation Ltd. | 162.8 | 163 | 0.20 | 0.12 |
| Indraprastha Gas Ltd. | 175 | 179.7 | 4.70 | 2.69 |
| Indus Towers Ltd. | 425.25 | 441.75 | 16.50 | 3.88 |
| Inox India Ltd. | 1089.95 | 1100 | 10.05 | 0.92 |
| International Gemmological Institute (India) Ltd. | 319.7 | 322.7 | 3.00 | 0.94 |
| Ipca Laboratories Ltd. | 1447.9 | 1471.1 | 23.20 | 1.60 |
| J Kumar Infraprojects Ltd. | 560.85 | 569.1 | 8.25 | 1.47 |
| Jindal Steel Ltd. | 1119.05 | 1155.2 | 36.15 | 3.23 |
| Jindal Worldwide Ltd. | 25.34 | 26.08 | 0.74 | 2.92 |
| JK Paper Ltd. | 321.6 | 321.65 | 0.05 | 0.02 |
| JSW Energy Ltd. | 446.25 | 456.2 | 9.95 | 2.23 |
| Jupiter Wagons Ltd. | 324 | 325.55 | 1.55 | 0.48 |
| Kalyan Jewellers India Ltd. | 367.9 | 368.55 | 0.65 | 0.18 |
| Kaveri Seed Company Ltd. | 857.45 | 860.1 | 2.65 | 0.31 |
| KEI Industries Ltd. | 3879.2 | 3990 | 110.80 | 2.86 |
| Keystone Realtors Ltd | 471.6 | 472.2 | 0.60 | 0.13 |
| Kingfa Science & Technology (India) Ltd. | 4034.9 | 4160.85 | 125.95 | 3.12 |
| KIOCL Ltd. | 364.15 | 379.5 | 15.35 | 4.22 |
| Kirloskar Oil Engines Ltd. | 1113.25 | 1114 | 0.75 | 0.07 |
| Kovai Medical Center & Hospital Ltd. | 5329.95 | 5400 | 70.05 | 1.31 |
| Lodha Developers Ltd. | 927.85 | 950 | 22.15 | 2.39 |
| LT Foods Ltd. | 358.05 | 360 | 1.95 | 0.54 |
| Lumax Industries Ltd. | 4716.7 | 4822.15 | 105.45 | 2.24 |
| Magellanic Cloud Ltd. | 22.25 | 22.5 | 0.25 | 1.12 |
| Mahanagar Gas Ltd. | 1043.35 | 1058.9 | 15.55 | 1.49 |
| Mahindra & Mahindra Financial Services Ltd. | 369.6 | 374.6 | 5.00 | 1.35 |
| Mahindra Logistics Ltd. | 340.45 | 344.3 | 3.85 | 1.13 |
| Man InfraConstruction Ltd. | 106.9 | 108 | 1.10 | 1.03 |
| Manappuram Finance Ltd. | 291.65 | 296 | 4.35 | 1.49 |
| Manorama Industries Ltd. | 1278.25 | 1367 | 88.75 | 6.94 |
| MAS Financial Services Ltd. | 316.95 | 319 | 2.05 | 0.65 |
| Mastek Ltd. | 2009.95 | 2033.5 | 23.55 | 1.17 |
| Mazagon Dock Shipbuilders Ltd. | 2506.45 | 2516.05 | 9.60 | 0.38 |
| Meghmani Organics Ltd. | 57.7 | 59.61 | 1.91 | 3.31 |
| Metro Brands Ltd. | 1020.7 | 1029.6 | 8.90 | 0.87 |
| Minda Corporation Ltd. | 543.55 | 566.05 | 22.50 | 4.14 |
| Mishra Dhatu Nigam Ltd. | 368.15 | 387.5 | 19.35 | 5.26 |
| MM Forgings Ltd. | 416.25 | 422.75 | 6.50 | 1.56 |
| MMTC Ltd. | 67.59 | 69 | 1.41 | 2.09 |
| MOIL Ltd. | 366.15 | 377.95 | 11.80 | 3.22 |
| MTAR Technologies Ltd. | 2700.65 | 2735.2 | 34.55 | 1.28 |
| Multi Commodity Exchange Of India Ltd. | 2594.5 | 2703 | 108.50 | 4.18 |
| Muthoot Finance Ltd. | 3965.25 | 4100 | 134.75 | 3.40 |
| National Aluminium Company Ltd. | 406.2 | 428.95 | 22.75 | 5.60 |
| Nava Ltd. | 557.9 | 562 | 4.10 | 0.73 |
| Navin Fluorine International Ltd. | 5966.25 | 6080 | 113.75 | 1.91 |
| Nazara Technologies Ltd. | 278.7 | 288.8 | 10.10 | 3.62 |
| Neogen Chemicals Ltd. | 1160.3 | 1191.8 | 31.50 | 2.71 |
| NHPC Ltd. | 78.91 | 79.15 | 0.24 | 0.30 |
| NIIT Learning Systems Ltd. | 381.4 | 388.7 | 7.30 | 1.91 |
| Nilkamal Ltd. | 1383.35 | 1388.9 | 5.55 | 0.40 |
| Nippon Life India Asset Management Ltd. | 833.1 | 860 | 26.90 | 3.23 |
| NLC India Ltd. | 250.7 | 264.05 | 13.35 | 5.33 |
| NMDC Ltd. | 81.51 | 84.7 | 3.19 | 3.91 |
| NMDC Steel Ltd. | 42.83 | 43.6 | 0.77 | 1.80 |
| NRB Bearings Ltd. | 252.4 | 253.5 | 1.10 | 0.44 |
| NTPC Ltd. | 348.2 | 358.1 | 9.90 | 2.84 |
| Nucleus Software Exports Ltd. | 884.7 | 889 | 4.30 | 0.49 |
| Nuvama Wealth Management Ltd. | 1325.15 | 1327 | 1.85 | 0.14 |
| Oberoi Realty Ltd. | 1483.85 | 1496.9 | 13.05 | 0.88 |
| Oil India Ltd. | 490.5 | 514.7 | 24.20 | 4.93 |
| Orchid Pharma Ltd. | 695.4 | 704 | 8.60 | 1.24 |
| Orient Cement Ltd. | 164.7 | 164.8 | 0.10 | 0.06 |
| Orient Electric Ltd. | 175.5 | 179.85 | 4.35 | 2.48 |
| Page Industries Ltd. | 32616.8 | 32875 | 258.20 | 0.79 |
| Paisalo Digital Ltd. | 33.07 | 34.06 | 0.99 | 2.99 |
| Paras Defence And Space Technologies Ltd. | 685.75 | 698 | 12.25 | 1.79 |
| Petronet LNG Ltd. | 290.7 | 294.95 | 4.25 | 1.46 |
| Pilani Investment And Industries Corporation Ltd. | 4630.6 | 4647.5 | 16.90 | 0.36 |
| Pitti Engineering Ltd. | 769.85 | 771.65 | 1.80 | 0.23 |
| Pokarna Ltd. | 742.75 | 747 | 4.25 | 0.57 |
| Polycab India Ltd. | 6924 | 7000 | 76.00 | 1.10 |
| Polyplex Corporation Ltd. | 846.75 | 854.45 | 7.70 | 0.91 |
| Power Finance Corporation Ltd. | 383 | 386.3 | 3.30 | 0.86 |
| Power Grid Corporation Of India Ltd. | 259.75 | 261.65 | 1.90 | 0.73 |
| Power Mech Projects Ltd. | 2024.8 | 2052.4 | 27.60 | 1.36 |
| Prataap Snacks Ltd. | 1106.45 | 1140.2 | 33.75 | 3.05 |
| Precision Camshafts Ltd. | 137.65 | 150.6 | 12.95 | 9.41 |
| Prestige Estates Projects Ltd. | 1421.5 | 1427.95 | 6.45 | 0.45 |
| Prime Focus Ltd. | 220.55 | 226.8 | 6.25 | 2.83 |
| Privi Speciality Chemicals Ltd. | 2803.65 | 2848 | 44.35 | 1.58 |
| Prudent Corporate Advisory Services Ltd. | 2273.95 | 2302.2 | 28.25 | 1.24 |
| PTC Industries Ltd. | 17938.15 | 18208 | 269.85 | 1.50 |
| Punjab National Bank | 124.5 | 125.2 | 0.70 | 0.56 |
| PVR Inox Ltd. | 934.4 | 946.3 | 11.90 | 1.27 |
| Quess Corp Ltd. | 202.15 | 204.1 | 1.95 | 0.96 |
| Quick Heal Technologies Ltd. | 190.55 | 192.65 | 2.10 | 1.10 |
| R Systems International Ltd. | 372.45 | 379.8 | 7.35 | 1.97 |
| Ramco Industries Ltd. | 304 | 304.35 | 0.35 | 0.12 |
| Raymond Lifestyle Ltd. | 918.75 | 925 | 6.25 | 0.68 |
| Redington Ltd. | 259.65 | 262.1 | 2.45 | 0.94 |
| Reliance Industrial Infrastructure Ltd. | 713.45 | 715.85 | 2.40 | 0.34 |
| Religare Enterprises Ltd. | 233.05 | 235.5 | 2.45 | 1.05 |
| Rolex Rings Ltd | 123.9 | 124 | 0.10 | 0.08 |
| Sammaan Capital Ltd. | 141.7 | 147.55 | 5.85 | 4.13 |
| Samvardhana Motherson International Ltd. | 111.5 | 114 | 2.50 | 2.24 |
| Sanghvi Movers Ltd. | 287 | 294 | 7.00 | 2.44 |
| Sansera Engineering Ltd. | 1672.55 | 1702 | 29.45 | 1.76 |
| Seamec Ltd. | 1204.15 | 1312 | 107.85 | 8.96 |
| Shankara Building Products Ltd. | 102.4 | 102.7 | 0.30 | 0.29 |
| Sharda Cropchem Ltd. | 870.5 | 987.05 | 116.55 | 13.39 |
| Shilchar Technologies Ltd. | 3434.55 | 3593.15 | 158.60 | 4.62 |
| Shipping Corporation Of India Ltd. | 220.55 | 222.9 | 2.35 | 1.07 |
| Shivalik Bimetal Controls Ltd. | 409.8 | 415.65 | 5.85 | 1.43 |
| Shoppers Stop Ltd. | 344.4 | 355 | 10.60 | 3.08 |
| Shyam Metalics And Energy Ltd. | 835.45 | 871 | 35.55 | 4.26 |
| Signatureglobal (India) Ltd. | 818.95 | 832.75 | 13.80 | 1.69 |
| Sindhu Trade Links Ltd. | 20.42 | 21.43 | 1.01 | 4.95 |
| Somany Ceramics Ltd. | 386.15 | 407.5 | 21.35 | 5.53 |
| Sona BLW Precision Forgings Ltd. | 493.7 | 493.75 | 0.05 | 0.01 |
| Sonata Software Ltd. | 311.95 | 315.8 | 3.85 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 440.75 | 452 | 11.25 | 2.55 |
| Steel Strips Wheels Ltd. | 190.45 | 190.9 | 0.45 | 0.24 |
| Sterling Tools Ltd. | 228.55 | 242.5 | 13.95 | 6.10 |
| Strides Pharma Science Ltd. | 796.2 | 811.1 | 14.90 | 1.87 |
| Subros Ltd. | 775.5 | 820 | 44.50 | 5.74 |
| Sumitomo Chemical India Ltd. | 401.95 | 409.2 | 7.25 | 1.80 |
| Sundaram-Clayton Ltd. | 1160.05 | 1226.2 | 66.15 | 5.70 |
| Supriya Lifescience Ltd. | 662.1 | 675 | 12.90 | 1.95 |
| Suryoday Small Finance Bank Ltd. | 132.05 | 136.7 | 4.65 | 3.52 |
| Symphony Ltd. | 837.7 | 877.2 | 39.50 | 4.72 |
| Syrma SGS Technology Ltd. | 722.85 | 725.4 | 2.55 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 571.65 | 608.75 | 37.10 | 6.49 |
| TCI Express Ltd. | 495.75 | 538 | 42.25 | 8.52 |
| TD Power Systems Ltd. | 655.05 | 680 | 24.95 | 3.81 |
| Tech Mahindra Ltd. | 1762.45 | 1764.3 | 1.85 | 0.10 |
| Techno Electric & Engineering Company Ltd. | 942.65 | 945.9 | 3.25 | 0.34 |
| Technocraft Industries (India) Ltd. | 2029.55 | 2045.2 | 15.65 | 0.77 |
| The India Cements Ltd. | 444.85 | 445 | 0.15 | 0.03 |
| The Karnataka Bank Ltd. | 183.25 | 185.8 | 2.55 | 1.39 |
| Torrent Power Ltd. | 1333.8 | 1371.1 | 37.30 | 2.80 |
| Triveni Turbine Ltd. | 480.35 | 483.85 | 3.50 | 0.73 |
| Tube Investments of India Ltd. | 2280.2 | 2320 | 39.80 | 1.75 |
| TVS Holdings Ltd. | 14359.35 | 14520 | 160.65 | 1.12 |
| United Breweries Ltd. | 1428.6 | 1437.5 | 8.90 | 0.62 |
| United Spirits Ltd. | 1327.3 | 1330 | 2.70 | 0.20 |
| V-Guard Industries Ltd. | 317.85 | 332.1 | 14.25 | 4.48 |
| V-Mart Retail Ltd. | 606.2 | 608 | 1.80 | 0.30 |
| Valiant Organics Ltd. | 238.8 | 238.9 | 0.10 | 0.04 |
| Valor Estate Ltd. | 101.95 | 105.1 | 3.15 | 3.09 |
| Venky'S (India) Ltd. | 1498.75 | 1516.5 | 17.75 | 1.18 |
| Venus Pipes & Tubes Ltd. | 1027.7 | 1035.75 | 8.05 | 0.78 |
| Vidhi Specialty Food Ingredients Ltd. | 311.7 | 319 | 7.30 | 2.34 |
| Vindhya Telelinks Ltd. | 1211.7 | 1232.45 | 20.75 | 1.71 |
| Vishnu Chemicals Ltd. | 506.65 | 519.3 | 12.65 | 2.50 |
| Vodafone Idea Ltd. | 9.94 | 10.05 | 0.11 | 1.11 |
| Voltamp Transformers Ltd. | 7155.45 | 7250 | 94.55 | 1.32 |
| VRL Logistics Ltd. | 262.75 | 267.8 | 5.05 | 1.92 |
| Websol Energy System Ltd. | 81.99 | 86.65 | 4.66 | 5.68 |
| Wockhardt Ltd. | 1356.95 | 1370 | 13.05 | 0.96 |
| Yasho Industries Ltd. | 1172.5 | 1200 | 27.50 | 2.35 |
| Zen Technologies Ltd. | 1362.9 | 1383.75 | 20.85 | 1.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14216.5 | 14254 | 37.50 | 0.26 |
| Zydus Wellness Ltd. | 423.35 | 430 | 6.65 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.15 | 1136 | -6.15 | -0.54 |
| 5Paisa Capital Ltd. | 355.6 | 353.05 | -2.55 | -0.72 |
| 63 Moons Technologies Ltd. | 629 | 617.45 | -11.55 | -1.84 |
| Aadhar Housing Finance Ltd. | 475.85 | 474.9 | -0.95 | -0.20 |
| Aarti Drugs Ltd. | 384.7 | 374.4 | -10.30 | -2.68 |
| Aarti Industries Ltd. | 355.8 | 355.35 | -0.45 | -0.13 |
| Aarti Pharmalabs Ltd. | 762.3 | 752.5 | -9.80 | -1.29 |
| Aavas Financiers Ltd. | 1491.75 | 1464.45 | -27.30 | -1.83 |
| Accelya Solutions India Ltd. | 1327.25 | 1316 | -11.25 | -0.85 |
| Adani Power Ltd. | 134.85 | 133.75 | -1.10 | -0.82 |
| Adani Total Gas Ltd. | 529.95 | 527.1 | -2.85 | -0.54 |
| ADF Foods Ltd. | 181.3 | 172.6 | -8.70 | -4.80 |
| Aditya Birla Capital Ltd. | 348.25 | 343.95 | -4.30 | -1.23 |
| Aditya Birla Fashion and Retail Ltd. | 65.38 | 64.38 | -1.00 | -1.53 |
| Aditya Birla Sun Life AMC Ltd. | 779.3 | 769.8 | -9.50 | -1.22 |
| Aether Industries Ltd. | 995.1 | 978.65 | -16.45 | -1.65 |
| Afcons Infrastructure Ltd. | 336.85 | 333.2 | -3.65 | -1.08 |
| Affle 3i Ltd. | 1560.85 | 1529.95 | -30.90 | -1.98 |
| Ahluwalia Contracts (India) Ltd. | 866.85 | 853 | -13.85 | -1.60 |
| Ajanta Pharma Ltd. | 2717.15 | 2697.1 | -20.05 | -0.74 |
| Alicon Castalloy Ltd. | 689.05 | 683.1 | -5.95 | -0.86 |
| Alkem Laboratories Ltd. | 5723.95 | 5687.1 | -36.85 | -0.64 |
| Alok Industries Ltd. | 14.99 | 14.85 | -0.14 | -0.93 |
| Amber Enterprises India Ltd. | 5617.65 | 5562 | -55.65 | -0.99 |
| Anant Raj Ltd. | 488.95 | 488.1 | -0.85 | -0.17 |
| Angel One Ltd. | 2615.1 | 2587 | -28.10 | -1.07 |
| Anupam Rasayan India Ltd. | 1223.6 | 1213.1 | -10.50 | -0.86 |
| Apcotex Industries Ltd. | 351.15 | 349.8 | -1.35 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 121.05 | -1.25 | -1.02 |
| APL Apollo Tubes Ltd. | 2089.95 | 2052.9 | -37.05 | -1.77 |
| Apollo Pipes Ltd. | 276.15 | 264 | -12.15 | -4.40 |
| Aptech Ltd. | 83.04 | 80.11 | -2.93 | -3.53 |
| Aptus Value Housing Finance India Ltd. | 273.15 | 270.05 | -3.10 | -1.13 |
| Archean Chemical Industries Ltd. | 564.7 | 555.3 | -9.40 | -1.66 |
| Arman Financial Services Ltd. | 1600 | 1572.5 | -27.50 | -1.72 |
| Asahi India Glass Ltd. | 970.7 | 958.9 | -11.80 | -1.22 |
| Ashoka Buildcon Ltd. | 146.95 | 144.45 | -2.50 | -1.70 |
| Astec Lifesciences Ltd. | 586.85 | 578.05 | -8.80 | -1.50 |
| Aster DM Healthcare Ltd. | 549.15 | 538 | -11.15 | -2.03 |
| Avanti Feeds Ltd. | 785.55 | 778.45 | -7.10 | -0.90 |
| Avenue Supermarts Ltd. | 3735.15 | 3663.8 | -71.35 | -1.91 |
| AvenuesAI Ltd. | 15.68 | 15.64 | -0.04 | -0.26 |
| AVT Natural Products Ltd. | 65.13 | 65 | -0.13 | -0.20 |
| Awfis Space Solutions Ltd. | 404 | 396 | -8.00 | -1.98 |
| AWL Agri Business Ltd. | 209.65 | 209.35 | -0.30 | -0.14 |
| Azad Engineering Ltd. | 1500.4 | 1426.9 | -73.50 | -4.90 |
| Bajaj Housing Finance Ltd. | 89.23 | 88 | -1.23 | -1.38 |
| Bajel Projects Ltd. | 161.65 | 153.8 | -7.85 | -4.86 |
| Balaji Amines Ltd. | 1217.6 | 1139.45 | -78.15 | -6.42 |
| Bandhan Bank Ltd. | 153.3 | 151.95 | -1.35 | -0.88 |
| Bank Of Baroda | 306.15 | 302 | -4.15 | -1.36 |
| Bank Of India | 167.35 | 164.85 | -2.50 | -1.49 |
| Bengal & Assam Company Ltd. | 6368.55 | 6275 | -93.55 | -1.47 |
| Best Agrolife Ltd. | 20.9 | 19.9 | -1.00 | -4.78 |
| BF Utilities Ltd. | 522.9 | 520.1 | -2.80 | -0.54 |
| Bharat Dynamics Ltd. | 1569.95 | 1530.5 | -39.45 | -2.51 |
| Biocon Ltd. | 370.15 | 363.1 | -7.05 | -1.90 |
| BlackBuck Ltd. | 559.9 | 557.6 | -2.30 | -0.41 |
| BLS International Services Ltd. | 264.6 | 254.9 | -9.70 | -3.67 |
| Blue Dart Express Ltd. | 5509.85 | 5412 | -97.85 | -1.78 |
| Bosch Home Comfort India Ltd. | 1385.1 | 1329.2 | -55.90 | -4.04 |
| Brainbees Solutions Ltd. | 272.2 | 269 | -3.20 | -1.18 |
| Butterfly Gandhimathi Appliances Ltd. | 602 | 598.05 | -3.95 | -0.66 |
| Campus Activewear Ltd. | 253.15 | 247 | -6.15 | -2.43 |
| Canara Bank | 157.8 | 150.3 | -7.50 | -4.75 |
| Cantabil Retail India Ltd. | 292.45 | 290.4 | -2.05 | -0.70 |
| Capacit'e Infraprojects Ltd. | 222.1 | 219.25 | -2.85 | -1.28 |
| Caplin Point Laboratories Ltd. | 1762.75 | 1725.1 | -37.65 | -2.14 |
| Carborundum Universal Ltd. | 835.15 | 805 | -30.15 | -3.61 |
| CE Info Systems Ltd. | 1326.15 | 1290 | -36.15 | -2.73 |
| Cello World Ltd. | 501.85 | 498.5 | -3.35 | -0.67 |
| Central Bank Of India | 37.17 | 36.71 | -0.46 | -1.24 |
| Century Plyboards (India) Ltd. | 767 | 766.4 | -0.60 | -0.08 |
| Cera Sanitaryware Ltd. | 4990.35 | 4944.2 | -46.15 | -0.92 |
| CIE Automotive India Ltd. | 411 | 407.9 | -3.10 | -0.75 |
| Cigniti Technologies Ltd. | 1654.05 | 1640.9 | -13.15 | -0.80 |
| City Union Bank Ltd. | 293.65 | 291.15 | -2.50 | -0.85 |
| Clean Science And Technology Ltd. | 857.8 | 843.9 | -13.90 | -1.62 |
| CMS Info Systems Ltd. | 326.5 | 318.8 | -7.70 | -2.36 |
| Cochin Shipyard Ltd. | 1622.65 | 1610 | -12.65 | -0.78 |
| Coforge Ltd. | 1694.2 | 1677 | -17.20 | -1.02 |
| Cohance Lifesciences Ltd. | 380.85 | 377 | -3.85 | -1.01 |
| Computer Age Management Services Ltd. | 709.45 | 707.7 | -1.75 | -0.25 |
| Concord Biotech Ltd. | 1189.7 | 1186.25 | -3.45 | -0.29 |
| Confidence Petroleum India Ltd. | 32.49 | 31.67 | -0.82 | -2.52 |
| Craftsman Automation Ltd. | 7769.7 | 7352.5 | -417.20 | -5.37 |
| CreditAccess Grameen Ltd. | 1291.85 | 1270 | -21.85 | -1.69 |
| Crompton Greaves Consumer Electricals Ltd. | 225.35 | 221.6 | -3.75 | -1.66 |
| Cyient Ltd. | 1115.7 | 1113.5 | -2.20 | -0.20 |
| D.B. Corp Ltd. | 241.15 | 235.6 | -5.55 | -2.30 |
| Dalmia Bharat Ltd. | 2074.15 | 2055.65 | -18.50 | -0.89 |
| Data Patterns (India) Ltd. | 2609.4 | 2568 | -41.40 | -1.59 |
| DCX Systems Ltd. | 177.5 | 172.6 | -4.90 | -2.76 |
| Delta Corp Ltd. | 64.09 | 63.6 | -0.49 | -0.76 |
| Den Networks Ltd. | 28.09 | 27.84 | -0.25 | -0.89 |
| Devyani International Ltd. | 114.35 | 113.05 | -1.30 | -1.14 |
| Diamond Power Infrastructure Ltd. | 126.05 | 124.6 | -1.45 | -1.15 |
| Dilip Buildcon Ltd. | 462.35 | 449.65 | -12.70 | -2.75 |
| Dish TV India Ltd. | 3.4 | 3.37 | -0.03 | -0.88 |
| Divi's Laboratories Ltd. | 6203.15 | 6038.35 | -164.80 | -2.66 |
| Dollar Industries Ltd. | 313.35 | 313.25 | -0.10 | -0.03 |
| DOMS Industries Ltd. | 2359.85 | 2299.9 | -59.95 | -2.54 |
| Dr. Lal Pathlabs Ltd. | 1398.3 | 1396.9 | -1.40 | -0.10 |
| Dreamfolks Services Ltd. | 92.25 | 90.4 | -1.85 | -2.01 |
| Dwarikesh Sugar Industries Ltd. | 34.12 | 33.26 | -0.86 | -2.52 |
| Easy Trip Planners Ltd. | 6.37 | 6.23 | -0.14 | -2.20 |
| EIH Associated Hotels Ltd. | 333.25 | 326.95 | -6.30 | -1.89 |
| Electronics Mart India Ltd. | 90.2 | 87.6 | -2.60 | -2.88 |
| Elgi Equipments Ltd. | 431.35 | 419.45 | -11.90 | -2.76 |
| Emami Ltd. | 488 | 481.7 | -6.30 | -1.29 |
| EMS Ltd. | 340.2 | 326.05 | -14.15 | -4.16 |
| eMudhra Ltd. | 526.35 | 505.45 | -20.90 | -3.97 |
| Endurance Technologies Ltd. | 2395.35 | 2361.85 | -33.50 | -1.40 |
| Engineers India Ltd. | 173.25 | 169.7 | -3.55 | -2.05 |
| Entero Healthcare Solutions Ltd. | 1122.7 | 1102.55 | -20.15 | -1.79 |
| EPACK Durable Ltd. | 225.9 | 221.2 | -4.70 | -2.08 |
| Epigral Ltd. | 1045.6 | 1027.05 | -18.55 | -1.77 |
| Equitas Small Finance Bank Ltd. | 69.58 | 69.45 | -0.13 | -0.19 |
| Eris Lifesciences Ltd. | 1347.5 | 1344.9 | -2.60 | -0.19 |
| ESAF Small Finance Bank Ltd. | 28.07 | 27.68 | -0.39 | -1.39 |
| Ethos Ltd. | 2488.65 | 2482.75 | -5.90 | -0.24 |
| Everest Kanto Cylinder Ltd. | 113.8 | 107.6 | -6.20 | -5.45 |
| Fairchem Organics Ltd. | 643.1 | 629 | -14.10 | -2.19 |
| FDC Ltd. | 372.1 | 364.9 | -7.20 | -1.93 |
| Fedbank Financial Services Ltd | 157 | 154.15 | -2.85 | -1.82 |
| Fiem Industries Ltd. | 2174.8 | 2075 | -99.80 | -4.59 |
| Fine Organic Industries Ltd. | 4146.85 | 4050.85 | -96.00 | -2.32 |
| Fineotex Chemical Ltd. | 22.43 | 21.82 | -0.61 | -2.72 |
| Fino Payments Bank Ltd. | 226.8 | 221.4 | -5.40 | -2.38 |
| Firstsource Solutions Ltd. | 320.25 | 317.1 | -3.15 | -0.98 |
| Five-Star Business Finance Ltd. | 501.15 | 450 | -51.15 | -10.21 |
| Fortis Healthcare Ltd. | 849 | 841.25 | -7.75 | -0.91 |
| FSN E-Commerce Ventures Ltd. | 237.3 | 236.45 | -0.85 | -0.36 |
| GAIL (India) Ltd. | 168.1 | 167.2 | -0.90 | -0.54 |
| Galaxy Surfactants Ltd. | 1904 | 1832 | -72.00 | -3.78 |
| Gandhar Oil Refinery (India) Ltd. | 153.25 | 149.25 | -4.00 | -2.61 |
| Ganesh Housing Ltd. | 724.65 | 714.4 | -10.25 | -1.41 |
| Ganesha Ecosphere Ltd. | 675.15 | 671.25 | -3.90 | -0.58 |
| General Insurance Corporation of India | 375.5 | 371.6 | -3.90 | -1.04 |
| Genus Power Infrastructures Ltd. | 280.95 | 278.15 | -2.80 | -1.00 |
| Geojit Financial Services Ltd. | 68.39 | 66.6 | -1.79 | -2.62 |
| Glenmark Pharmaceuticals Ltd. | 1992.7 | 1982 | -10.70 | -0.54 |
| Global Health Ltd. | 1047.65 | 1033.8 | -13.85 | -1.32 |
| Globus Spirits Ltd. | 951.5 | 929.5 | -22.00 | -2.31 |
| Go Digit General Insurance Ltd. | 327.85 | 320.6 | -7.25 | -2.21 |
| Go Fashion (India) Ltd. | 417.65 | 388.9 | -28.75 | -6.88 |
| Godawari Power And Ispat Ltd. | 257.2 | 255.9 | -1.30 | -0.51 |
| Godrej Agrovet Ltd. | 530.05 | 523.6 | -6.45 | -1.22 |
| Godrej Consumer Products Ltd. | 1171.85 | 1158.95 | -12.90 | -1.10 |
| Gokaldas Exports Ltd. | 559.7 | 542.75 | -16.95 | -3.03 |
| Gokul Agro Resources Ltd. | 156.5 | 156 | -0.50 | -0.32 |
| Goldiam International Ltd. | 321.7 | 312.8 | -8.90 | -2.77 |
| Gopal Snacks Ltd. | 308.4 | 301.9 | -6.50 | -2.11 |
| Greenlam Industries Ltd. | 241.75 | 240.35 | -1.40 | -0.58 |
| Greenply Industries Ltd. | 227.3 | 219.75 | -7.55 | -3.32 |
| GTPL Hathway Ltd. | 78.9 | 77.1 | -1.80 | -2.28 |
| Gujarat Alkalies And Chemicals Ltd. | 454.15 | 449.45 | -4.70 | -1.03 |
| Gujarat Fluorochemicals Ltd. | 3016.75 | 2985 | -31.75 | -1.05 |
| Gujarat Pipavav Port Ltd. | 169.05 | 165.4 | -3.65 | -2.16 |
| Gulf Oil Lubricants India Ltd. | 1085.95 | 1074.5 | -11.45 | -1.05 |
| Gulshan Polyols Ltd. | 130.05 | 127.25 | -2.80 | -2.15 |
| Happiest Minds Technologies Ltd. | 404.25 | 403.5 | -0.75 | -0.19 |
| Happy Forgings Ltd. | 1046.9 | 1031.6 | -15.30 | -1.46 |
| Hathway Cable & Datacom Ltd. | 10.66 | 10.45 | -0.21 | -1.97 |
| Hatsun Agro Product Ltd. | 873.3 | 864.5 | -8.80 | -1.01 |
| Havells India Ltd. | 1288.55 | 1273.45 | -15.10 | -1.17 |
| HCL Technologies Ltd. | 1730.4 | 1719.2 | -11.20 | -0.65 |
| HDFC Life Insurance Company Ltd. | 729.05 | 726 | -3.05 | -0.42 |
| Healthcare Global Enterprises Ltd. | 586.5 | 579.25 | -7.25 | -1.24 |
| Hemisphere Properties India Ltd. | 133.05 | 130.5 | -2.55 | -1.92 |
| Heranba Industries Ltd. | 216.2 | 212.5 | -3.70 | -1.71 |
| Heritage Foods Ltd. | 397 | 361.8 | -35.20 | -8.87 |
| Hikal Ltd. | 196.1 | 190.2 | -5.90 | -3.01 |
| Himatsingka Seide Ltd. | 102.85 | 101.4 | -1.45 | -1.41 |
| Hinduja Global Solutions Ltd. | 409.65 | 406 | -3.65 | -0.89 |
| Hindustan Aeronautics Ltd. | 4625.8 | 4602.05 | -23.75 | -0.51 |
| Hindustan Foods Ltd. | 456.65 | 447.35 | -9.30 | -2.04 |
| Hindware Home Innovation Ltd. | 219.3 | 212.85 | -6.45 | -2.94 |
| HLE Glascoat Ltd. | 392.95 | 372.2 | -20.75 | -5.28 |
| HMA Agro Industries Ltd. | 25.71 | 25.61 | -0.10 | -0.39 |
| Honasa Consumer Ltd. | 267.85 | 266.75 | -1.10 | -0.41 |
| Honda India Power Products Ltd. | 2026.65 | 2009.5 | -17.15 | -0.85 |
| Housing & Urban Development Corporation Ltd. | 204.25 | 203.4 | -0.85 | -0.42 |
| Hyundai Motor India Ltd. | 2160.1 | 2150 | -10.10 | -0.47 |
| ICICI Prudential Life Insurance Company Ltd. | 642.15 | 623.8 | -18.35 | -2.86 |
| Ideaforge Technology Ltd. | 431.55 | 429.4 | -2.15 | -0.50 |
| Igarashi Motors India Ltd. | 392.7 | 385.5 | -7.20 | -1.83 |
| IIFL Capital Services Ltd. | 348.3 | 329.05 | -19.25 | -5.53 |
| IIFL Finance Ltd. | 544.9 | 542.8 | -2.10 | -0.39 |
| IKIO Technologies Ltd. | 149.3 | 149.05 | -0.25 | -0.17 |
| Imagicaaworld Entertainment Ltd. | 52.53 | 51.18 | -1.35 | -2.57 |
| Indegene Ltd. | 475.45 | 467.25 | -8.20 | -1.72 |
| Indiamart Intermesh Ltd. | 2185.9 | 2174.2 | -11.70 | -0.54 |
| Indian Energy Exchange Ltd. | 128.8 | 127.5 | -1.30 | -1.01 |
| Indian Overseas Bank | 35.19 | 34.83 | -0.36 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.05 | 615.75 | -9.30 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 120.25 | 120.05 | -0.20 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 133.9 | 133.2 | -0.70 | -0.52 |
| Indigo Paints Ltd. | 1058.75 | 1032.3 | -26.45 | -2.50 |
| Indo Count Industries Ltd. | 232.65 | 224.4 | -8.25 | -3.55 |
| Indoco Remedies Ltd. | 216.45 | 213.65 | -2.80 | -1.29 |
| IndusInd Bank Ltd. | 901.4 | 895.75 | -5.65 | -0.63 |
| Info Edge (India) Ltd. | 1299.75 | 1265 | -34.75 | -2.67 |
| Innova Captab Ltd. | 695.25 | 673 | -22.25 | -3.20 |
| Inox Green Energy Services Ltd. | 169.9 | 164.05 | -5.85 | -3.44 |
| Inox Wind Ltd. | 109.25 | 107.35 | -1.90 | -1.74 |
| Insecticides (India) Ltd. | 646.65 | 640.95 | -5.70 | -0.88 |
| Intellect Design Arena Ltd. | 909.95 | 900 | -9.95 | -1.09 |
| Interglobe Aviation Ltd. | 4748.45 | 4622.5 | -125.95 | -2.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.19 | 71.98 | -1.21 | -1.65 |
| IRB Infrastructure Developers Ltd. | 41.14 | 40.75 | -0.39 | -0.95 |
| Ircon International Ltd. | 163.85 | 162 | -1.85 | -1.13 |
| ISGEC Heavy Engineering Ltd. | 719.8 | 718.6 | -1.20 | -0.17 |
| ITI Ltd. | 292.2 | 290.55 | -1.65 | -0.56 |
| Jagran Prakashan Ltd. | 66.62 | 66.5 | -0.12 | -0.18 |
| Jaiprakash Power Ventures Ltd. | 15.83 | 14.89 | -0.94 | -5.94 |
| Jamna Auto Industries Ltd. | 120.85 | 117.85 | -3.00 | -2.48 |
| Jana Small Finance Bank Ltd. | 364.6 | 356.2 | -8.40 | -2.30 |
| Jayaswal Neco Industries Ltd. | 74.85 | 74 | -0.85 | -1.14 |
| JBM Auto Ltd. | 561.55 | 561 | -0.55 | -0.10 |
| Jindal Stainless Ltd. | 811.1 | 809.2 | -1.90 | -0.23 |
| JIO Financial Services Ltd. | 255.3 | 254.45 | -0.85 | -0.33 |
| JK Cement Ltd. | 5669.65 | 5510 | -159.65 | -2.82 |
| JK Tyre & Industries Ltd. | 506.85 | 505 | -1.85 | -0.36 |
| JM Financial Ltd. | 129.45 | 127.75 | -1.70 | -1.31 |
| JSW Holdings Ltd. | 16995.75 | 16960.1 | -35.65 | -0.21 |
| JSW Infrastructure Ltd. | 260.95 | 259 | -1.95 | -0.75 |
| JTEKT India Ltd. | 134.9 | 132 | -2.90 | -2.15 |
| JTL Industries Ltd | 73.67 | 71.5 | -2.17 | -2.95 |
| Jubilant FoodWorks Ltd. | 493.7 | 487.05 | -6.65 | -1.35 |
| Jubilant Ingrevia Ltd. | 634.7 | 626.45 | -8.25 | -1.30 |
| Jubilant Pharmova Ltd. | 960.95 | 942.7 | -18.25 | -1.90 |
| Juniper Hotels Ltd. | 215.5 | 207.8 | -7.70 | -3.57 |
| Jupiter Life Line Hospitals Ltd. | 1303.25 | 1301.65 | -1.60 | -0.12 |
| Just Dial Ltd. | 665.8 | 653.9 | -11.90 | -1.79 |
| Jyothy Labs Ltd. | 247.85 | 245 | -2.85 | -1.15 |
| Jyoti CNC Automation Ltd. | 840.85 | 807.75 | -33.10 | -3.94 |
| Jyoti Resins & Adhesives Ltd. | 1088.15 | 1079.95 | -8.20 | -0.75 |
| K.P.R. Mill Ltd. | 927.4 | 863.5 | -63.90 | -6.89 |
| Kabra Extrusiontechnik Ltd. | 204 | 200.65 | -3.35 | -1.64 |
| Kalpataru Projects International Ltd. | 1116.9 | 1104.6 | -12.30 | -1.10 |
| Kama Holdings Ltd. | 2700.15 | 2656 | -44.15 | -1.64 |
| Kaynes Technology India Ltd. | 3490.65 | 3402.8 | -87.85 | -2.52 |
| KDDL Ltd. | 2176.65 | 2121.2 | -55.45 | -2.55 |
| KEC International Ltd. | 663.85 | 646.35 | -17.50 | -2.64 |
| Kewal Kiran Clothing Ltd. | 471 | 458.5 | -12.50 | -2.65 |
| KFin Technologies Ltd. | 1022.2 | 1020 | -2.20 | -0.22 |
| Kiri Industries Ltd. | 475.7 | 471.55 | -4.15 | -0.87 |
| Kitex Garments Ltd. | 187.85 | 175.15 | -12.70 | -6.76 |
| KNR Constructions Ltd. | 145.25 | 142.85 | -2.40 | -1.65 |
| Kolte-Patil Developers Ltd. | 366.85 | 360.8 | -6.05 | -1.65 |
| KPIT Technologies Ltd. | 1105.25 | 1042.2 | -63.05 | -5.70 |
| KRBL Ltd. | 326.75 | 326.35 | -0.40 | -0.12 |
| Krishna Institute of Medical Sciences Ltd | 609.6 | 600.05 | -9.55 | -1.57 |
| Krsnaa Diagnostics Ltd. | 717.75 | 706.4 | -11.35 | -1.58 |
| L&T Finance Ltd. | 289.15 | 289 | -0.15 | -0.05 |
| L&T Technology Services Ltd. | 3856.5 | 3756 | -100.50 | -2.61 |
| La Opala RG Ltd. | 191.7 | 190 | -1.70 | -0.89 |
| Landmark Cars Ltd. | 398.8 | 397.95 | -0.85 | -0.21 |
| Latent View Analytics Ltd. | 402.3 | 398 | -4.30 | -1.07 |
| Laurus Labs Ltd. | 999.1 | 971 | -28.10 | -2.81 |
| Laxmi Organic Industries Ltd. | 144.15 | 139.9 | -4.25 | -2.95 |
| Le Travenues Technology Ltd. | 216.45 | 205.05 | -11.40 | -5.27 |
| Lemon Tree Hotels Ltd. | 126.95 | 124.65 | -2.30 | -1.81 |
| Life Insurance Corporation of India | 821.8 | 821.4 | -0.40 | -0.05 |
| Linde India Ltd. | 5923.65 | 5833 | -90.65 | -1.53 |
| Lloyds Engineering Works Ltd. | 45.44 | 44.2 | -1.24 | -2.73 |
| LTIMindtree Ltd. | 6014.05 | 5991 | -23.05 | -0.38 |
| Lumax Auto Technologies Ltd. | 1333.5 | 1314 | -19.50 | -1.46 |
| Mahindra Holidays & Resorts India Ltd. | 296.25 | 289.2 | -7.05 | -2.38 |
| Mahindra Lifespace Developers Ltd. | 354.95 | 345.55 | -9.40 | -2.65 |
| Mankind Pharma Ltd. | 2115.6 | 2101.4 | -14.20 | -0.67 |
| Marico Ltd. | 736.55 | 730 | -6.55 | -0.89 |
| Marksans Pharma Ltd. | 162.55 | 160.8 | -1.75 | -1.08 |
| Maruti Suzuki India Ltd. | 14876.8 | 14499.5 | -377.30 | -2.54 |
| Matrimony.Com Ltd. | 559.75 | 556.05 | -3.70 | -0.66 |
| Max Estates Ltd. | 372.1 | 369.45 | -2.65 | -0.71 |
| Max Healthcare Institute Ltd. | 957.95 | 952.5 | -5.45 | -0.57 |
| Mayur Uniquoters Ltd. | 507.65 | 503.8 | -3.85 | -0.76 |
| Medi Assist Healthcare Services Ltd. | 403.05 | 397.2 | -5.85 | -1.45 |
| Medplus Health Services Ltd. | 787.7 | 772.2 | -15.50 | -1.97 |
| Metropolis Healthcare Ltd. | 1831.75 | 1804.65 | -27.10 | -1.48 |
| Mold-Tek Packaging Ltd. | 549.65 | 541.55 | -8.10 | -1.47 |
| Monte Carlo Fashions Ltd. | 568.35 | 565.15 | -3.20 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 43.33 | 42.2 | -1.13 | -2.61 |
| Motilal Oswal Financial Services Ltd. | 790.35 | 749.35 | -41.00 | -5.19 |
| Mphasis Ltd. | 2833.7 | 2768.4 | -65.30 | -2.30 |
| MPS Ltd. | 1871.05 | 1817.4 | -53.65 | -2.87 |
| Mrs. Bectors Food Specialities Ltd. | 219.5 | 215.95 | -3.55 | -1.62 |
| MSTC Ltd. | 472.8 | 467 | -5.80 | -1.23 |
| Muthoot Microfin Ltd. | 179.15 | 177 | -2.15 | -1.20 |
| NACL Industries Ltd. | 158.2 | 151.6 | -6.60 | -4.17 |
| Narayana Hrudayalaya Ltd. | 1761.15 | 1744.8 | -16.35 | -0.93 |
| Natco Pharma Ltd. | 819.15 | 814.2 | -4.95 | -0.60 |
| National Fertilizers Ltd. | 82.37 | 82.12 | -0.25 | -0.30 |
| NBCC (India) Ltd. | 99.55 | 99.25 | -0.30 | -0.30 |
| Netweb Technologies India Ltd. | 3136.6 | 3070.55 | -66.05 | -2.11 |
| Network 18 Media & Investments Ltd. | 37.32 | 36.73 | -0.59 | -1.58 |
| Neuland Laboratories Ltd. | 12834.25 | 12549 | -285.25 | -2.22 |
| Newgen Software Technologies Ltd. | 600.05 | 583.05 | -17.00 | -2.83 |
| Nitin Spinners Ltd. | 328.8 | 323.6 | -5.20 | -1.58 |
| Nuvoco Vistas Corporation Ltd. | 351.1 | 349.1 | -2.00 | -0.57 |
| Olectra Greentech Ltd. | 1088.6 | 1064 | -24.60 | -2.26 |
| One97 Communications Ltd. | 1177.3 | 1168.7 | -8.60 | -0.73 |
| Optiemus Infracom Ltd. | 400.4 | 399.85 | -0.55 | -0.14 |
| Oracle Financial Services Software Ltd. | 8006.05 | 7842 | -164.05 | -2.05 |
| Panama Petrochem Ltd. | 289.35 | 288.1 | -1.25 | -0.43 |
| Paradeep Phosphates Ltd. | 133.35 | 132.9 | -0.45 | -0.34 |
| Parag Milk Foods Ltd. | 258 | 249.3 | -8.70 | -3.37 |
| Patel Engineering Ltd. | 28.96 | 28.3 | -0.66 | -2.28 |
| Paushak Ltd. | 511.8 | 495.15 | -16.65 | -3.25 |
| PB Fintech Ltd. | 1653.25 | 1633.35 | -19.90 | -1.20 |
| PC Jeweller Ltd. | 10.48 | 10.47 | -0.01 | -0.10 |
| PDS Ltd. | 341.9 | 328.35 | -13.55 | -3.96 |
| Pearl Global Industries Ltd. | 1476.9 | 1464.9 | -12.00 | -0.81 |
| Persistent Systems Ltd. | 6211.6 | 6055 | -156.60 | -2.52 |
| PG Electroplast Ltd. | 540.6 | 532.45 | -8.15 | -1.51 |
| PI Industries Ltd. | 3218.2 | 3167.35 | -50.85 | -1.58 |
| Piramal Pharma Ltd. | 154.25 | 153.65 | -0.60 | -0.39 |
| PNB Gilts Ltd. | 79.3 | 78.39 | -0.91 | -1.15 |
| PNB Housing Finance Ltd. | 845.3 | 837 | -8.30 | -0.98 |
| PNC Infratech Ltd. | 213.55 | 210.8 | -2.75 | -1.29 |
| Poly Medicure Ltd. | 1515.85 | 1510 | -5.85 | -0.39 |
| Poonawalla Fincorp Ltd. | 406.3 | 398 | -8.30 | -2.04 |
| Praj Industries Ltd. | 287.9 | 279 | -8.90 | -3.09 |
| Premier Energies Ltd. | 714.95 | 713.5 | -1.45 | -0.20 |
| Pricol Ltd. | 559.3 | 535 | -24.30 | -4.34 |
| Prince Pipes and Fittings Ltd. | 238.95 | 238 | -0.95 | -0.40 |
| PSP Projects Ltd. | 764.7 | 758.3 | -6.40 | -0.84 |
| PTC India Ltd. | 174.65 | 174.5 | -0.15 | -0.09 |
| Punjab & Sind Bank | 27.68 | 27.28 | -0.40 | -1.45 |
| Radico Khaitan Ltd. | 2746.6 | 2706.9 | -39.70 | -1.45 |
| Rail Vikas Nigam Ltd. | 342.45 | 341.5 | -0.95 | -0.28 |
| Railtel Corporation Of India Ltd. | 346.8 | 342.6 | -4.20 | -1.21 |
| Rainbow Children's Medicare Ltd. | 1189 | 1184.5 | -4.50 | -0.38 |
| Rajesh Exports Ltd. | 163.7 | 161.75 | -1.95 | -1.19 |
| Rajratan Global Wire Ltd. | 437 | 414.4 | -22.60 | -5.17 |
| Rama Steel Tubes Ltd. | 8.02 | 7.75 | -0.27 | -3.37 |
| Ramkrishna Forgings Ltd. | 511.95 | 508.45 | -3.50 | -0.68 |
| Ramky Infrastructure Ltd. | 489.75 | 479.8 | -9.95 | -2.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.15 | 135.35 | -0.80 | -0.59 |
| RateGain Travel Technologies Ltd. | 591.1 | 570.65 | -20.45 | -3.46 |
| Ratnamani Metals & Tubes Ltd. | 2066.4 | 2048.35 | -18.05 | -0.87 |
| RattanIndia Enterprises Ltd. | 35.71 | 34.8 | -0.91 | -2.55 |
| RBL Bank Ltd. | 297.35 | 295.3 | -2.05 | -0.69 |
| REC Ltd. | 377.5 | 375.2 | -2.30 | -0.61 |
| Redtape Ltd. | 126.35 | 119.2 | -7.15 | -5.66 |
| Relaxo Footwears Ltd. | 379.15 | 370.5 | -8.65 | -2.28 |
| Reliance Power Ltd. | 29.41 | 27.8 | -1.61 | -5.47 |
| Repco Home Finance Ltd. | 403.2 | 399.15 | -4.05 | -1.00 |
| Restaurant Brands Asia Ltd. | 64.09 | 63.75 | -0.34 | -0.53 |
| RHI Magnesita India Ltd. | 423.75 | 413 | -10.75 | -2.54 |
| Rites Ltd. | 227.35 | 225.15 | -2.20 | -0.97 |
| Rossari Biotech Ltd. | 561.9 | 542.2 | -19.70 | -3.51 |
| Route Mobile Ltd. | 601.35 | 582.25 | -19.10 | -3.18 |
| RPG Life Sciences Ltd. | 1995.35 | 1986.65 | -8.70 | -0.44 |
| RPSG Ventures Ltd. | 718.1 | 715.8 | -2.30 | -0.32 |
| RR Kabel Ltd. | 1350.55 | 1318.75 | -31.80 | -2.35 |
| Rupa & Company Ltd. | 151 | 150 | -1.00 | -0.66 |
| Safari Industries (India) Ltd. | 2025.3 | 1941.05 | -84.25 | -4.16 |
| Sagility Ltd. | 51.69 | 49.28 | -2.41 | -4.66 |
| Sai Silks (Kalamandir) Ltd. | 112.95 | 108 | -4.95 | -4.38 |
| Salasar Techno Engineering Ltd. | 7.96 | 7.72 | -0.24 | -3.02 |
| Samhi Hotels Ltd. | 177.05 | 169.05 | -8.00 | -4.52 |
| Sandhar Technologies Ltd. | 500.35 | 488.5 | -11.85 | -2.37 |
| Sangam (India) Ltd. | 451.95 | 449.85 | -2.10 | -0.46 |
| Sanghi Industries Ltd. | 62.78 | 62.38 | -0.40 | -0.64 |
| Sanofi Consumer Healthcare India Ltd. | 4113.8 | 4061 | -52.80 | -1.28 |
| Sapphire Foods India Ltd. | 190.8 | 183.7 | -7.10 | -3.72 |
| Saregama India Ltd. | 333.65 | 329.55 | -4.10 | -1.23 |
| Sasken Technologies Ltd. | 1249.8 | 1218 | -31.80 | -2.54 |
| Satia Industries Ltd. | 61.36 | 58.98 | -2.38 | -3.88 |
| Satin Creditcare Network Ltd. | 158.75 | 154.1 | -4.65 | -2.93 |
| Savita Oil Technologies Ltd. | 352 | 347.5 | -4.50 | -1.28 |
| SBFC Finance Ltd. | 88.65 | 86 | -2.65 | -2.99 |
| SBI Cards And Payment Services Ltd. | 782.25 | 768 | -14.25 | -1.82 |
| SBI Life Insurance Company Ltd. | 2052.6 | 1993.1 | -59.50 | -2.90 |
| Schneider Electric Infrastructure Ltd. | 697 | 684 | -13.00 | -1.87 |
| SEPC Ltd. | 8.31 | 8.1 | -0.21 | -2.53 |
| SG Finserve Ltd. | 349.3 | 338 | -11.30 | -3.24 |
| SH Kelkar And Company Ltd. | 144.1 | 140.15 | -3.95 | -2.74 |
| Shalby Ltd. | 168.25 | 165 | -3.25 | -1.93 |
| Shanthi Gears Ltd. | 453.7 | 451.1 | -2.60 | -0.57 |
| Sharda Motor Industries Ltd. | 843.3 | 842.3 | -1.00 | -0.12 |
| Share India Securities Ltd. | 145.05 | 141.55 | -3.50 | -2.41 |
| Sheela Foam Ltd. | 526.1 | 505 | -21.10 | -4.01 |
| Shilpa Medicare Ltd. | 273 | 270.7 | -2.30 | -0.84 |
| Shree Renuka Sugars Ltd. | 24.79 | 24.03 | -0.76 | -3.07 |
| Shriram Properties Ltd. | 75.15 | 73.52 | -1.63 | -2.17 |
| SIRCA Paints India Ltd. | 481.85 | 462.95 | -18.90 | -3.92 |
| SIS Ltd. | 326.85 | 324 | -2.85 | -0.87 |
| SJS Enterprises Ltd. | 1657.9 | 1631.8 | -26.10 | -1.57 |
| SJVN Ltd. | 74.34 | 72.5 | -1.84 | -2.48 |
| Skipper Ltd. | 363.4 | 360 | -3.40 | -0.94 |
| Sobha Ltd. | 1415.7 | 1402.55 | -13.15 | -0.93 |
| Solar Industries India Ltd. | 13936.75 | 13324.65 | -612.10 | -4.39 |
| Solara Active Pharma Sciences Ltd. | 515 | 506 | -9.00 | -1.75 |
| Spandana Sphoorty Financial Ltd. | 249.25 | 247.7 | -1.55 | -0.62 |
| Stanley Lifestyles Ltd. | 180.25 | 180.1 | -0.15 | -0.08 |
| Star Cement Ltd. | 216.2 | 214.55 | -1.65 | -0.76 |
| Sterling and Wilson Renewable Energy Ltd. | 189.2 | 182.2 | -7.00 | -3.70 |
| Sterlite Technologies Ltd. | 103.6 | 99.55 | -4.05 | -3.91 |
| Stove Kraft Ltd. | 497.85 | 486.3 | -11.55 | -2.32 |
| Stylam Industries Ltd. | 2200.9 | 2140.1 | -60.80 | -2.76 |
| Sula Vineyards Ltd. | 188.75 | 181.85 | -6.90 | -3.66 |
| Sun Pharma Advanced Research Company Ltd. | 125.2 | 124.5 | -0.70 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 1610.15 | 1589 | -21.15 | -1.31 |
| Sun TV Network Ltd. | 539.55 | 537.6 | -1.95 | -0.36 |
| Suprajit Engineering Ltd. | 421.25 | 420.1 | -1.15 | -0.27 |
| Suven Life Sciences Ltd. | 132 | 131 | -1.00 | -0.76 |
| Suzlon Energy Ltd. | 47.81 | 47.44 | -0.37 | -0.77 |
| Syngene International Ltd. | 480.2 | 471 | -9.20 | -1.92 |
| Taj GVK Hotels & Resorts Ltd. | 368.45 | 363.35 | -5.10 | -1.38 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.65 | 134 | -6.65 | -4.73 |
| Tanla Platforms Ltd. | 518.15 | 498.2 | -19.95 | -3.85 |
| TARC Ltd. | 159.9 | 154.45 | -5.45 | -3.41 |
| Tarsons Products Ltd. | 198.95 | 198 | -0.95 | -0.48 |
| Tasty Bite Eatables Ltd. | 6914.95 | 6769 | -145.95 | -2.11 |
| Tata Consultancy Services Ltd. | 3199.85 | 3146.1 | -53.75 | -1.68 |
| Tata Technologies Ltd. | 660.3 | 651 | -9.30 | -1.41 |
| Tata Teleservices (Maharashtra) Ltd. | 43.76 | 42.55 | -1.21 | -2.77 |
| Tatva Chintan Pharma Chem Ltd. | 1167.95 | 1116.6 | -51.35 | -4.40 |
| TBO Tek Ltd. | 1417 | 1367 | -50.00 | -3.53 |
| TeamLease Services Ltd. | 1401.35 | 1398 | -3.35 | -0.24 |
| Tega Industries Ltd. | 1707.45 | 1692.15 | -15.30 | -0.90 |
| Tejas Networks Ltd. | 339.3 | 326 | -13.30 | -3.92 |
| Texmaco Rail & Engineering Ltd. | 128.5 | 126.9 | -1.60 | -1.25 |
| Thangamayil Jewellery Ltd. | 3589.55 | 3490.1 | -99.45 | -2.77 |
| The Anup Engineering Ltd. | 1775.2 | 1723.7 | -51.50 | -2.90 |
| The Jammu & Kashmir Bank Ltd. | 105.2 | 104.2 | -1.00 | -0.95 |
| The New India Assurance Company Ltd. | 147.8 | 145.7 | -2.10 | -1.42 |
| The South Indian Bank Ltd. | 44.41 | 44.11 | -0.30 | -0.68 |
| Thyrocare Technologies Ltd. | 459.2 | 420.6 | -38.60 | -8.41 |
| Time Technoplast Ltd. | 178.9 | 176.65 | -2.25 | -1.26 |
| Timken India Ltd. | 2986.25 | 2950 | -36.25 | -1.21 |
| Tips Music Ltd. | 548.95 | 529.9 | -19.05 | -3.47 |
| Titagarh Rail Systems Ltd. | 815.8 | 805.15 | -10.65 | -1.31 |
| Transport Corporation Of India Ltd. | 1029.1 | 1014.55 | -14.55 | -1.41 |
| Trident Ltd. | 26.24 | 25.8 | -0.44 | -1.68 |
| Triveni Engineering & Industries Ltd. | 358.55 | 349.8 | -8.75 | -2.44 |
| TTK Prestige Ltd. | 597 | 578 | -19.00 | -3.18 |
| TV Today Network Ltd. | 125 | 120.55 | -4.45 | -3.56 |
| TVS Motor Company Ltd. | 3719 | 3656.7 | -62.30 | -1.68 |
| TVS Supply Chain Solutions Ltd. | 100.9 | 96.9 | -4.00 | -3.96 |
| UCO Bank | 29.14 | 28.72 | -0.42 | -1.44 |
| Ujjivan Small Finance Bank Ltd. | 63.07 | 62.1 | -0.97 | -1.54 |
| Ultratech Cement Ltd. | 12769.25 | 12669.5 | -99.75 | -0.78 |
| Union Bank Of India | 182 | 179.5 | -2.50 | -1.37 |
| Uniparts India Ltd. | 425.4 | 422 | -3.40 | -0.80 |
| United Foodbrands Ltd. | 180.7 | 173.3 | -7.40 | -4.10 |
| UNO Minda Ltd. | 1148.65 | 1146.1 | -2.55 | -0.22 |
| Usha Martin Ltd. | 415.35 | 410.6 | -4.75 | -1.14 |
| UTI Asset Management Company Ltd. | 992.6 | 969.85 | -22.75 | -2.29 |
| Utkarsh Small Finance Bank Ltd. | 14.35 | 13.53 | -0.82 | -5.71 |
| Uttam Sugar Mills Ltd. | 213.5 | 209.95 | -3.55 | -1.66 |
| V.S.T. Tillers Tractors Ltd. | 5482.85 | 5479.75 | -3.10 | -0.06 |
| VA Tech Wabag Ltd. | 1070.45 | 1062.85 | -7.60 | -0.71 |
| Vadilal Industries Ltd. | 4451.65 | 4422.7 | -28.95 | -0.65 |
| Vaibhav Global Ltd. | 234.3 | 219.75 | -14.55 | -6.21 |
| Vardhman Special Steels Ltd. | 251.4 | 251.25 | -0.15 | -0.06 |
| Varroc Engineering Ltd. | 558.55 | 547.15 | -11.40 | -2.04 |
| Varun Beverages Ltd. | 469.15 | 467.75 | -1.40 | -0.30 |
| Vedant Fashions Ltd. | 486.95 | 476.9 | -10.05 | -2.06 |
| Veranda Learning Solutions Ltd. | 193.95 | 192.7 | -1.25 | -0.64 |
| Vesuvius India Ltd. | 480.5 | 467 | -13.50 | -2.81 |
| Vijaya Diagnostic Centre Ltd. | 955.4 | 940 | -15.40 | -1.61 |
| Vinati Organics Ltd. | 1507.85 | 1499.3 | -8.55 | -0.57 |
| Vishnu Prakash R Punglia Ltd. | 44.08 | 43.8 | -0.28 | -0.64 |
| Waaree Energies Ltd. | 2750.5 | 2747.95 | -2.55 | -0.09 |
| Welspun Corp Ltd. | 747.15 | 743.7 | -3.45 | -0.46 |
| Welspun Enterprises Ltd. | 476.7 | 468 | -8.70 | -1.83 |
| Welspun Living Ltd. | 126.4 | 122.85 | -3.55 | -2.81 |
| Wonderla Holidays Ltd. | 498.35 | 496 | -2.35 | -0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 553.9 | 551.45 | -2.45 | -0.44 |
| Yatra Online Ltd | 150.4 | 148.15 | -2.25 | -1.50 |
| Yes Bank Ltd. | 21.47 | 21.29 | -0.18 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 292.2 | 281.5 | -10.70 | -3.66 |
| Zydus Lifesciences Ltd. | 896.6 | 892 | -4.60 | -0.51 |
Market Stats
Advances
263
Declines
478
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1136.85 | 1143 | 1122.85 | 1142.15 | 1136 | -6.15 | -0.54 | 18799 | 2.14 | 1317.25 | 395.6 | 2026-01-29 15:40:00 |
| 3M India Ltd. | 523395 | 33795.05 | 35283.05 | 33266.25 | 33780.7 | 34712.95 | 932.25 | 2.76 | 169 | 0.59 | 41000 | 21380.7 | 2026-01-29 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 357 | 357.35 | 348 | 355.6 | 353.05 | -2.55 | -0.72 | 1610 | 0.06 | 759.1 | 270 | 2026-01-29 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 626.75 | 626.75 | 605.65 | 629 | 617.45 | -11.55 | -1.84 | 6792 | 0.42 | 1130 | 142.05 | 2026-01-29 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 472.1 | 476.9 | 472 | 475.85 | 474.9 | -0.95 | -0.20 | 10768 | 0.51 | 2026-01-29 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 382.1 | 384.05 | 373.85 | 384.7 | 374.4 | -10.30 | -2.68 | 2831 | 0.11 | 645 | 310.8 | 2026-01-29 15:40:00 |
| Aarti Industries Ltd. | 524208 | 352.35 | 357.45 | 349.15 | 355.8 | 355.35 | -0.45 | -0.13 | 45319 | 1.61 | 924 | 338.2 | 2026-01-29 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 753.05 | 761.45 | 745.1 | 762.3 | 752.5 | -9.80 | -1.29 | 5308 | 0.40 | 971.5 | 269 | 2026-01-29 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1474.95 | 1484.3 | 1458 | 1491.75 | 1464.45 | -27.30 | -1.83 | 3611 | 0.53 | 2339.9 | 1307.1 | 2026-01-29 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1353.65 | 1353.65 | 1313.95 | 1327.25 | 1316 | -11.25 | -0.85 | 1016 | 0.13 | 2128.25 | 1013.65 | 2026-01-29 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 831.1 | 847.35 | 807.85 | 830.8 | 845.25 | 14.45 | 1.74 | 15166 | 1.28 | 1693.05 | 217.9 | 2026-01-29 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1908.05 | 1967.15 | 1884.5 | 1864.45 | 1926.15 | 61.70 | 3.31 | 75307 | 14.51 | 2643.5 | 844.95 | 2026-01-29 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 884.4 | 919.45 | 866.3 | 881.35 | 903 | 21.65 | 2.46 | 50934 | 4.60 | 4238.55 | 588.25 | 2026-01-29 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2000.5 | 2028.8 | 1971.9 | 1995.65 | 2018.2 | 22.55 | 1.13 | 128205 | 25.87 | 4189.55 | 1017.1 | 2026-01-29 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 828.3 | 864.4 | 816.5 | 822.8 | 859.15 | 36.35 | 4.42 | 579785 | 49.81 | 2574.05 | 439.35 | 2026-01-29 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1381.9 | 1428.65 | 1372 | 1381.6 | 1416 | 34.40 | 2.49 | 307271 | 43.51 | 1607.95 | 394.95 | 2026-01-29 15:40:00 |
| Adani Power Ltd. | 533096 | 135.35 | 136.5 | 132.6 | 134.85 | 133.75 | -1.10 | -0.82 | 3220689 | 43.08 | 896.75 | 128.35 | 2026-01-29 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 529.05 | 536.1 | 522.2 | 529.95 | 527.1 | -2.85 | -0.54 | 108389 | 5.71 | 3998.35 | 507 | 2026-01-29 15:40:00 |
| ADF Foods Ltd. | 519183 | 181.25 | 181.25 | 171 | 181.3 | 172.6 | -8.70 | -4.80 | 8382 | 0.14 | 1189.2 | 171 | 2026-01-29 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.55 | 352.35 | 333.55 | 348.25 | 343.95 | -4.30 | -1.23 | 228517 | 7.86 | 369.25 | 105.3 | 2026-01-29 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.24 | 65.24 | 63.5 | 65.38 | 64.38 | -1.00 | -1.53 | 120907 | 0.78 | 364.5 | 59.82 | 2026-01-29 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 781.65 | 783 | 754.35 | 779.3 | 769.8 | -9.50 | -1.22 | 15648 | 1.20 | 911.95 | 307.9 | 2026-01-29 15:40:00 |
| Aditya Vision Ltd. | 540205 | 487.9 | 492.45 | 474.8 | 487.85 | 491.9 | 4.05 | 0.83 | 9062 | 0.45 | 5049.95 | 328.25 | 2026-01-29 15:40:00 |
| Ador Welding Ltd. | 517041 | 1008.5 | 1034.9 | 1008.5 | 1008.45 | 1022 | 13.55 | 1.34 | 538 | 0.05 | 1770 | 751.2 | 2026-01-29 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 277.3 | 301.25 | 277.25 | 280.1 | 298.05 | 17.95 | 6.41 | 26401 | 0.79 | 571.15 | 225 | 2026-01-29 15:40:00 |
| Aether Industries Ltd. | 543534 | 995.1 | 1000.85 | 967.8 | 995.1 | 978.65 | -16.45 | -1.65 | 4124 | 0.40 | 1210.8 | 723.15 | 2026-01-29 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 335.5 | 338 | 318.95 | 336.85 | 333.2 | -3.65 | -1.08 | 43980 | 1.47 | 2026-01-29 15:42:00 | ||
| Affle 3i Ltd. | 542752 | 1559.05 | 1566.4 | 1525 | 1560.85 | 1529.95 | -30.90 | -1.98 | 19198 | 2.94 | 2185 | 875.25 | 2026-01-29 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 853.9 | 868.65 | 851.05 | 866.85 | 853 | -13.85 | -1.60 | 1960 | 0.17 | 1540 | 398.85 | 2026-01-29 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3898.5 | 4126 | 3835.05 | 3898.5 | 4008 | 109.50 | 2.81 | 2558 | 1.03 | 4940 | 2385 | 2026-01-29 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2652.25 | 2710 | 2652.25 | 2717.15 | 2697.1 | -20.05 | -0.74 | 1062 | 0.29 | 3485.75 | 1115.15 | 2026-01-29 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 755.3 | 766.05 | 754.25 | 764.85 | 765.15 | 0.30 | 0.04 | 2993 | 0.23 | 1296.15 | 463.3 | 2026-01-29 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 683.3 | 687.65 | 680.55 | 689.05 | 683.1 | -5.95 | -0.86 | 245 | 0.02 | 1543.15 | 541 | 2026-01-29 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 932 | 956.7 | 931.4 | 931.95 | 935.5 | 3.55 | 0.38 | 3029 | 0.28 | 1335 | 369 | 2026-01-29 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5706.15 | 5756.8 | 5609.85 | 5723.95 | 5687.1 | -36.85 | -0.64 | 1988 | 1.13 | 6440 | 2835.05 | 2026-01-29 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 9.98 | 10.67 | 9.81 | 9.98 | 10.6 | 0.62 | 6.21 | 429380 | 0.46 | 494.85 | 8.95 | 2026-01-29 15:42:00 |
| Alok Industries Ltd. | 521070 | 14.96 | 15.06 | 14.8 | 14.99 | 14.85 | -0.14 | -0.93 | 391080 | 0.58 | 39.24 | 10.07 | 2026-01-29 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 5610 | 5629.95 | 5472.6 | 5617.65 | 5562 | -55.65 | -0.99 | 8623 | 4.80 | 8625 | 1762.25 | 2026-01-29 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2900 | 2940.85 | 2862.65 | 2874 | 2911.9 | 37.90 | 1.32 | 3584 | 1.04 | 4640.55 | 639.9 | 2026-01-29 15:40:00 |
| Anant Raj Ltd. | 515055 | 493 | 503.2 | 486.45 | 488.95 | 488.1 | -0.85 | -0.17 | 101525 | 4.96 | 947.25 | 64.1 | 2026-01-29 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.18 | 21.35 | 21.07 | 21.21 | 21.33 | 0.12 | 0.57 | 50571 | 0.11 | 68.88 | 18.56 | 2026-01-29 15:40:00 |
| Angel One Ltd. | 543235 | 2615.1 | 2638.65 | 2565 | 2615.1 | 2587 | -28.10 | -1.07 | 29040 | 7.51 | 3900.35 | 1000 | 2026-01-29 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1219.8 | 1228.45 | 1210 | 1223.6 | 1213.1 | -10.50 | -0.86 | 21339 | 2.59 | 1374.2 | 570 | 2026-01-29 15:40:00 |
| Apar Industries Ltd. | 532259 | 7464.05 | 7850 | 7425.05 | 7411.5 | 7686.45 | 274.95 | 3.71 | 11241 | 8.64 | 11797.35 | 1150 | 2026-01-29 15:42:00 |
| Apcotex Industries Ltd. | 523694 | 353.8 | 355.5 | 349.1 | 351.15 | 349.8 | -1.35 | -0.38 | 2560 | 0.09 | 668.9 | 286.65 | 2026-01-29 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.15 | 122.75 | 119 | 122.3 | 121.05 | -1.25 | -1.02 | 11759 | 0.14 | 2026-01-29 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2097.2 | 2150 | 2035.55 | 2089.95 | 2052.9 | -37.05 | -1.77 | 27009 | 5.54 | 2150 | 942.9 | 2026-01-29 15:41:00 |
| Apollo Micro Systems Ltd. | 540879 | 252.8 | 252.9 | 247.75 | 240.9 | 252.9 | 12.00 | 4.98 | 114868 | 2.91 | 349.2 | 11.305 | 2026-01-29 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 262.25 | 278.95 | 259.7 | 276.15 | 264 | -12.15 | -4.40 | 11364 | 0.30 | 798.85 | 252.8 | 2026-01-29 15:40:00 |
| Aptech Ltd. | 532475 | 85.98 | 85.98 | 79.8 | 83.04 | 80.11 | -2.93 | -3.53 | 8784 | 0.07 | 422.75 | 75 | 2026-01-29 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 274.95 | 274.95 | 268.55 | 273.15 | 270.05 | -3.10 | -1.13 | 52061 | 1.41 | 401.7 | 234.05 | 2026-01-29 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 565 | 573.5 | 552 | 564.7 | 555.3 | -9.40 | -1.66 | 2750 | 0.15 | 838.2 | 409 | 2026-01-29 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1590.2 | 1593.8 | 1570.8 | 1600 | 1572.5 | -27.50 | -1.72 | 666 | 0.10 | 2676.1 | 1111 | 2026-01-29 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 441 | 455.15 | 432.9 | 446.6 | 455.15 | 8.55 | 1.91 | 6905 | 0.31 | 639.45 | 261.05 | 2026-01-29 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 970.45 | 970.5 | 947.85 | 970.7 | 958.9 | -11.80 | -1.22 | 5982 | 0.57 | 1072.95 | 419.8 | 2026-01-29 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 664.95 | 727.8 | 664.95 | 652.1 | 698.65 | 46.55 | 7.14 | 146575 | 10.24 | 924.7 | 72.7 | 2026-01-29 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 281.6 | 289 | 281 | 282.2 | 287.1 | 4.90 | 1.74 | 1825 | 0.05 | 468 | 130 | 2026-01-29 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 147.7 | 147.7 | 143.75 | 146.95 | 144.45 | -2.50 | -1.70 | 32754 | 0.47 | 319 | 70.1 | 2026-01-29 15:40:00 |
| ASK Automotive Ltd. | 544022 | 435.05 | 444 | 431.5 | 426.35 | 442.3 | 15.95 | 3.74 | 8439 | 0.37 | 2026-01-29 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 586.9 | 593.9 | 566.85 | 586.85 | 578.05 | -8.80 | -1.50 | 1903 | 0.11 | 2285.65 | 558.7 | 2026-01-29 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 549.05 | 551.4 | 534 | 549.15 | 538 | -11.15 | -2.03 | 32263 | 1.74 | 732 | 200.05 | 2026-01-29 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 963 | 980.75 | 945.05 | 962.25 | 967.9 | 5.65 | 0.59 | 20948 | 2.03 | 1195.65 | 213.15 | 2026-01-29 15:40:00 |
| Astral Ltd. | 532830 | 1437.25 | 1463.55 | 1436.95 | 1452.1 | 1455.65 | 3.55 | 0.24 | 7492 | 1.09 | 2453.95 | 1232 | 2026-01-29 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 962.2 | 992.7 | 960.75 | 962.1 | 990 | 27.90 | 2.90 | 47216 | 4.67 | 1029.6 | 479 | 2026-01-29 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1135.8 | 1153.45 | 1126.95 | 1140.15 | 1151.7 | 11.55 | 1.01 | 13339 | 1.54 | 1592.55 | 397.3 | 2026-01-29 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 509 | 520 | 502.6 | 503.3 | 514.55 | 11.25 | 2.24 | 46334 | 2.38 | 3308 | 134 | 2026-01-29 15:42:00 |
| Avalon Technologies Ltd. | 543896 | 794 | 821.5 | 778.15 | 794.75 | 803.45 | 8.70 | 1.09 | 31220 | 2.51 | 1316.2 | 347.3 | 2026-01-29 15:39:00 |
| Avanti Feeds Ltd. | 512573 | 787.05 | 787.05 | 764.5 | 785.55 | 778.45 | -7.10 | -0.90 | 13945 | 1.09 | 965 | 321.15 | 2026-01-29 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.25 | 3735.15 | 3643 | 3735.15 | 3663.8 | -71.35 | -1.91 | 7725 | 2.83 | 5484 | 3292.65 | 2026-01-29 15:40:00 |
| AvenuesAI Ltd. | 539807 | 15.6 | 16 | 15.33 | 15.68 | 15.64 | -0.04 | -0.26 | 373282 | 0.58 | 42.5 | 12.85 | 2026-01-29 15:41:00 |
| AVT Natural Products Ltd. | 519105 | 65 | 65.48 | 64.47 | 65.13 | 65 | -0.13 | -0.20 | 1851 | 0.01 | 124.25 | 51 | 2026-01-29 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 407.6 | 414.4 | 392 | 404 | 396 | -8.00 | -1.98 | 3337 | 0.13 | 2026-01-29 15:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.15 | 212.4 | 207.15 | 209.65 | 209.35 | -0.30 | -0.14 | 71034 | 1.49 | 841.9 | 204 | 2026-01-29 15:40:00 |
| Axis Bank Ltd. | 532215 | 1320.5 | 1367 | 1303.75 | 1320.5 | 1366 | 45.50 | 3.45 | 272825 | 37.27 | 1369.15 | 706 | 2026-01-29 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1190 | 1231.55 | 1164.4 | 1172.95 | 1229 | 56.05 | 4.78 | 13130 | 1.61 | 1778.55 | 123.1 | 2026-01-29 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1500.5 | 1542.45 | 1390 | 1500.4 | 1426.9 | -73.50 | -4.90 | 22629 | 3.23 | 2026-01-29 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9479 | 9530 | 9379.5 | 9435.25 | 9498.2 | 62.95 | 0.67 | 10541 | 10.01 | 12772.15 | 3462.05 | 2026-01-29 15:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 327.45 | 327.45 | 318.25 | 322.3 | 322.75 | 0.45 | 0.14 | 114431 | 3.69 | 327.45 | 145.65 | 2026-01-29 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 1923.7 | 1956.5 | 1920.6 | 1941.1 | 1941.5 | 0.40 | 0.02 | 38536 | 7.48 | 2194.65 | 1216.1 | 2026-01-29 15:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.35 | 89.52 | 87.84 | 89.23 | 88 | -1.23 | -1.38 | 1051056 | 9.25 | 2026-01-29 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 160.05 | 160.15 | 152.9 | 161.65 | 153.8 | -7.85 | -4.86 | 4554 | 0.07 | 2026-01-29 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1213.05 | 1225.6 | 1133.65 | 1217.6 | 1139.45 | -78.15 | -6.42 | 27410 | 3.12 | 3841.85 | 1066.05 | 2026-01-29 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 168.1 | 171.15 | 167.05 | 168.05 | 171 | 2.95 | 1.76 | 6705 | 0.11 | 320.25 | 107.7 | 2026-01-29 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 351.55 | 391.65 | 341.35 | 356.05 | 391.65 | 35.60 | 10.00 | 383444 | 15.02 | 890 | 52 | 2026-01-29 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 153.15 | 154.3 | 150.35 | 153.3 | 151.95 | -1.35 | -0.88 | 210569 | 3.20 | 314.75 | 128.15 | 2026-01-29 15:41:00 |
| Bank Of Baroda | 532134 | 306.5 | 309.25 | 301.15 | 306.15 | 302 | -4.15 | -1.36 | 438950 | 13.26 | 313.3 | 116.3 | 2026-01-29 15:41:00 |
| Bank Of India | 532149 | 167.8 | 169.9 | 163.1 | 167.35 | 164.85 | -2.50 | -1.49 | 692126 | 11.41 | 169.9 | 45.9 | 2026-01-29 15:41:00 |
| Bank Of Maharashtra | 532525 | 65.57 | 67.1 | 65.1 | 65.57 | 65.64 | 0.07 | 0.11 | 657495 | 4.32 | 73.5 | 16.8 | 2026-01-29 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6368.6 | 6399.9 | 6260 | 6368.55 | 6275 | -93.55 | -1.47 | 548 | 0.34 | 11498.9 | 2606 | 2026-01-29 15:40:00 |
| Best Agrolife Ltd. | 539660 | 20.4 | 20.5 | 19.9 | 20.9 | 19.9 | -1.00 | -4.78 | 257730 | 0.51 | 1774.45 | 19.9 | 2026-01-29 15:40:00 |
| BF Investment Ltd. | 533303 | 377.6 | 377.6 | 371.5 | 370.15 | 373 | 2.85 | 0.77 | 582 | 0.02 | 828.15 | 260 | 2026-01-29 15:40:00 |
| BF Utilities Ltd. | 532430 | 524.5 | 533.85 | 518 | 522.9 | 520.1 | -2.80 | -0.54 | 1306 | 0.07 | 1125.05 | 283 | 2026-01-29 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1584.55 | 1592 | 1521.7 | 1569.95 | 1530.5 | -39.45 | -2.51 | 119014 | 18.22 | 2958.15 | 785.05 | 2026-01-29 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1960.9 | 1970.85 | 1939.5 | 1957.05 | 1966.8 | 9.75 | 0.50 | 375960 | 73.94 | 2174.7 | 700.7 | 2026-01-29 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1537.25 | 1567.35 | 1526 | 1534.9 | 1551.3 | 16.40 | 1.07 | 5916 | 0.92 | 2026-01-29 15:42:00 | ||
| Bikaji Foods International Ltd. | 543653 | 645.05 | 662.75 | 645.05 | 660.7 | 660.7 | 0.00 | 0.00 | 5162 | 0.34 | 1005 | 303.05 | 2026-01-29 15:40:00 |
| Biocon Ltd. | 532523 | 372.25 | 372.25 | 359.1 | 370.15 | 363.1 | -7.05 | -1.90 | 27500 | 1.00 | 424.95 | 191.6 | 2026-01-29 15:40:00 |
| Birlasoft Ltd. | 532400 | 406 | 427.25 | 405.05 | 402.9 | 409 | 6.10 | 1.51 | 191188 | 7.82 | 861.6 | 250.35 | 2026-01-29 15:40:00 |
| BlackBuck Ltd. | 544288 | 558 | 565.9 | 553.4 | 559.9 | 557.6 | -2.30 | -0.41 | 59004 | 3.29 | 2026-01-29 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 266.55 | 270.35 | 246.05 | 264.6 | 254.9 | -9.70 | -3.67 | 380520 | 9.70 | 522.3 | 110 | 2026-01-29 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5571.95 | 5571.95 | 5382.05 | 5509.85 | 5412 | -97.85 | -1.78 | 1884 | 1.02 | 9639.45 | 5196 | 2026-01-29 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 418.8 | 437.5 | 416 | 416.05 | 424.6 | 8.55 | 2.06 | 19135 | 0.81 | 2026-01-29 15:40:00 | ||
| Borosil Ltd. | 543212 | 243.6 | 246.25 | 240.3 | 243.5 | 245.8 | 2.30 | 0.94 | 1276 | 0.03 | 516.1 | 240.3 | 2026-01-29 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1375 | 1375 | 1314.9 | 1385.1 | 1329.2 | -55.90 | -4.04 | 11253 | 1.50 | 2620.95 | 937.95 | 2026-01-29 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 272.3 | 272.45 | 265.4 | 272.2 | 269 | -3.20 | -1.18 | 58797 | 1.58 | 2026-01-29 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 757.45 | 757.45 | 717.3 | 735.85 | 737.05 | 1.20 | 0.16 | 19318 | 1.42 | 1451.9 | 430.95 | 2026-01-29 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 603.05 | 616 | 590.75 | 602 | 598.05 | -3.95 | -0.66 | 423 | 0.03 | 1862.55 | 550.05 | 2026-01-29 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 138.1 | 142.45 | 136 | 140.15 | 141.65 | 1.50 | 1.07 | 8021 | 0.11 | 334.7 | 80 | 2026-01-29 15:41:00 |
| Campus Activewear Ltd. | 543523 | 249 | 254.05 | 247 | 253.15 | 247 | -6.15 | -2.43 | 2767 | 0.07 | 640 | 212.8 | 2026-01-29 15:40:00 |
| Canara Bank | 532483 | 158.25 | 160.8 | 148.95 | 157.8 | 150.3 | -7.50 | -4.75 | 6061795 | 91.11 | 632.65 | 78.58 | 2026-01-29 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 290.5 | 294.05 | 289.4 | 292.45 | 290.4 | -2.05 | -0.70 | 2466 | 0.07 | 1595 | 181.85 | 2026-01-29 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 222.1 | 222.65 | 216 | 222.1 | 219.25 | -2.85 | -1.28 | 2799 | 0.06 | 465 | 108.9 | 2026-01-29 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1760.4 | 1769 | 1712 | 1762.75 | 1725.1 | -37.65 | -2.14 | 6152 | 1.06 | 2636 | 575 | 2026-01-29 15:41:00 |
| Capri Global Capital Ltd. | 531595 | 176.05 | 181 | 175.9 | 176.3 | 179.85 | 3.55 | 2.01 | 94793 | 1.70 | 1048.4 | 150.6 | 2026-01-29 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 835.15 | 835.2 | 801 | 835.15 | 805 | -30.15 | -3.61 | 8528 | 0.69 | 1835.65 | 765.6 | 2026-01-29 15:41:00 |
| Care Ratings Ltd. | 534804 | 1557.4 | 1579.95 | 1545.65 | 1556.35 | 1567.85 | 11.50 | 0.74 | 783 | 0.12 | 1964.8 | 465.65 | 2026-01-29 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2408.55 | 2540.05 | 2396.85 | 2405.8 | 2466.05 | 60.25 | 2.50 | 34522 | 8.51 | 3291.35 | 341.05 | 2026-01-29 15:42:00 |
| Carysil Ltd. | 524091 | 761.15 | 771.7 | 752.1 | 762.35 | 763.85 | 1.50 | 0.20 | 3245 | 0.25 | 1148.1 | 431.35 | 2026-01-29 15:42:00 |
| CCL Products (India) Ltd. | 519600 | 930 | 945 | 919.7 | 932.5 | 944.8 | 12.30 | 1.32 | 8197 | 0.77 | 1072.65 | 412.45 | 2026-01-29 15:42:00 |
| CE Info Systems Ltd. | 543425 | 1332.55 | 1332.85 | 1278.05 | 1326.15 | 1290 | -36.15 | -2.73 | 3392 | 0.44 | 2745.05 | 983.45 | 2026-01-29 15:40:00 |
| Cello World Ltd. | 544012 | 497.05 | 505.7 | 491.9 | 501.85 | 498.5 | -3.35 | -0.67 | 5249 | 0.26 | 2026-01-29 15:40:00 | ||
| Central Bank Of India | 532885 | 37.22 | 37.26 | 36.6 | 37.17 | 36.71 | -0.46 | -1.24 | 593846 | 2.18 | 76.85 | 17.65 | 2026-01-29 15:41:00 |
| Century Plyboards (India) Ltd. | 532548 | 766.5 | 783.2 | 745.25 | 767 | 766.4 | -0.60 | -0.08 | 4108 | 0.31 | 938.6 | 436.65 | 2026-01-29 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 4958.5 | 4990 | 4921 | 4990.35 | 4944.2 | -46.15 | -0.92 | 401 | 0.20 | 11499.65 | 4717.65 | 2026-01-29 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 824.8 | 839.05 | 818.25 | 824.55 | 833.7 | 9.15 | 1.11 | 4056 | 0.34 | 1080 | 304.05 | 2026-01-29 15:39:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.35 | 263.75 | 242.6 | 247.9 | 258.7 | 10.80 | 4.36 | 3826 | 0.10 | 633 | 232 | 2026-01-29 15:40:00 |
| Choice International Ltd. | 531358 | 755.55 | 801 | 755.55 | 744.25 | 778.35 | 34.10 | 4.58 | 57129 | 4.45 | 860 | 211 | 2026-01-29 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 410.95 | 412.35 | 406.55 | 411 | 407.9 | -3.10 | -0.75 | 2866 | 0.12 | 628.45 | 252.35 | 2026-01-29 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1635.9 | 1644 | 1619.05 | 1654.05 | 1640.9 | -13.15 | -0.80 | 758 | 0.12 | 1980.75 | 515.3 | 2026-01-29 15:40:00 |
| City Union Bank Ltd. | 532210 | 294.55 | 296 | 283.3 | 293.65 | 291.15 | -2.50 | -0.85 | 194404 | 5.66 | 296 | 119.5 | 2026-01-29 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 860 | 865.85 | 836.45 | 857.8 | 843.9 | -13.90 | -1.62 | 558241 | 47.11 | 1978.9 | 834.2 | 2026-01-29 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 327.25 | 327.25 | 314.65 | 326.5 | 318.8 | -7.70 | -2.36 | 27642 | 0.88 | 615.9 | 250.05 | 2026-01-29 15:40:00 |
| Coal India Ltd. | 533278 | 445.55 | 461.2 | 442.3 | 444.25 | 455.9 | 11.65 | 2.62 | 2396325 | 109.25 | 544.7 | 207.7 | 2026-01-29 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1624.1 | 1657.15 | 1601 | 1622.65 | 1610 | -12.65 | -0.78 | 115206 | 18.55 | 2977.1 | 329.05 | 2026-01-29 15:40:00 |
| Coforge Ltd. | 532541 | 1690 | 1694.55 | 1660.05 | 1694.2 | 1677 | -17.20 | -1.02 | 29662 | 4.97 | 10017.95 | 1525 | 2026-01-29 15:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 375.05 | 391.7 | 371.85 | 380.85 | 377 | -3.85 | -1.01 | 12152 | 0.46 | 1359 | 0.08 | 2026-01-29 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 711.2 | 713.95 | 698 | 709.45 | 707.7 | -1.75 | -0.25 | 82993 | 5.87 | 5367.45 | 676.05 | 2026-01-29 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1177.75 | 1216.25 | 1177.75 | 1189.7 | 1186.25 | -3.45 | -0.29 | 2034 | 0.24 | 2026-01-29 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.44 | 32.67 | 31.51 | 32.49 | 31.67 | -0.82 | -2.52 | 39168 | 0.12 | 119.95 | 30.94 | 2026-01-29 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 499.35 | 503.6 | 492.7 | 496.6 | 501.5 | 4.90 | 0.99 | 63975 | 3.21 | 1193.95 | 472.95 | 2026-01-29 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 7600.35 | 7680.1 | 7249.55 | 7769.7 | 7352.5 | -417.20 | -5.37 | 2893 | 2.13 | 101093 | 2464 | 2026-01-29 15:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1294.55 | 1294.55 | 1241 | 1291.85 | 1270 | -21.85 | -1.69 | 15891 | 2.02 | 1794.4 | 750.05 | 2026-01-29 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.35 | 227.35 | 218.75 | 225.35 | 221.6 | -3.75 | -1.66 | 823702 | 18.25 | 483.65 | 218.75 | 2026-01-29 15:42:00 |
| CSB Bank Ltd. | 542867 | 422.35 | 439.15 | 386.3 | 418.55 | 435.1 | 16.55 | 3.95 | 562086 | 24.46 | 574.7 | 197.8 | 2026-01-29 15:40:00 |
| Cyient DLM Ltd. | 543933 | 352.85 | 369 | 352.85 | 352.75 | 365 | 12.25 | 3.47 | 83811 | 3.06 | 882.9 | 345.2 | 2026-01-29 15:40:00 |
| Cyient Ltd. | 532175 | 1118.2 | 1119.1 | 1094.65 | 1115.7 | 1113.5 | -2.20 | -0.20 | 5858 | 0.65 | 2457 | 724 | 2026-01-29 15:40:00 |
| D.B. Corp Ltd. | 533151 | 241.2 | 242.2 | 235.55 | 241.15 | 235.6 | -5.55 | -2.30 | 5960 | 0.14 | 405 | 89.6 | 2026-01-29 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2070.05 | 2081.15 | 2052.05 | 2074.15 | 2055.65 | -18.50 | -0.89 | 27613 | 5.68 | 2459.05 | 1478.05 | 2026-01-29 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2618.25 | 2644 | 2542.15 | 2609.4 | 2568 | -41.40 | -1.59 | 57785 | 14.84 | 3654.75 | 815.25 | 2026-01-29 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 691.4 | 704.95 | 636.55 | 691.3 | 703.95 | 12.65 | 1.83 | 49885 | 3.51 | 1119.95 | 256.35 | 2026-01-29 15:40:00 |
| DCB Bank Ltd. | 532772 | 198 | 203.55 | 195.55 | 199.5 | 200.5 | 1.00 | 0.50 | 130887 | 2.62 | 203.55 | 81.25 | 2026-01-29 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1147.15 | 1195 | 1124.15 | 1158.05 | 1175.9 | 17.85 | 1.54 | 5060 | 0.60 | 1501.7 | 730.05 | 2026-01-29 15:40:00 |
| DCX Systems Ltd. | 543650 | 177.75 | 179.55 | 171.5 | 177.5 | 172.6 | -4.90 | -2.76 | 31521 | 0.54 | 451.9 | 138.9 | 2026-01-29 15:42:00 |
| Delhivery Ltd. | 543529 | 404.35 | 413 | 399.6 | 407.2 | 410.35 | 3.15 | 0.77 | 28530 | 1.17 | 621.35 | 236.8 | 2026-01-29 15:39:00 |
| Delta Corp Ltd. | 532848 | 63.01 | 64.66 | 63.01 | 64.09 | 63.6 | -0.49 | -0.76 | 47039 | 0.30 | 259.95 | 62 | 2026-01-29 15:40:00 |
| Den Networks Ltd. | 533137 | 27.95 | 28.35 | 27.4 | 28.09 | 27.84 | -0.25 | -0.89 | 14947 | 0.04 | 69.4 | 25.4 | 2026-01-29 15:40:00 |
| Devyani International Ltd. | 543330 | 112.25 | 117.05 | 110.7 | 114.35 | 113.05 | -1.30 | -1.14 | 75438 | 0.85 | 227.75 | 109.8 | 2026-01-29 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 125.85 | 126.95 | 122 | 126.05 | 124.6 | -1.45 | -1.15 | 17563 | 0.22 | 1935.8 | 1.94 | 2026-01-29 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 463.05 | 463.3 | 448.8 | 462.35 | 449.65 | -12.70 | -2.75 | 2538 | 0.11 | 588.4 | 159.7 | 2026-01-29 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.41 | 3.42 | 3.29 | 3.4 | 3.37 | -0.03 | -0.88 | 198902 | 0.07 | 26.01 | 3.28 | 2026-01-29 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 205.45 | 210.5 | 203 | 206.05 | 206.9 | 0.85 | 0.41 | 6717 | 0.14 | 321.15 | 80.05 | 2026-01-29 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6187.6 | 6218.95 | 5987.65 | 6203.15 | 6038.35 | -164.80 | -2.66 | 7671 | 4.63 | 7077.7 | 2730 | 2026-01-29 15:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10281.15 | 10430.95 | 10059.9 | 10280.95 | 10338.75 | 57.80 | 0.56 | 41980 | 43.40 | 19149.8 | 2554.95 | 2026-01-29 15:41:00 |
| DLF Ltd. | 532868 | 629.45 | 641.7 | 624.45 | 625.4 | 639.2 | 13.80 | 2.21 | 84400 | 5.39 | 967 | 336.55 | 2026-01-29 15:42:00 |
| Dodla Dairy Ltd | 543306 | 1185.6 | 1204.05 | 1166.85 | 1180.05 | 1182 | 1.95 | 0.17 | 501 | 0.06 | 1522.85 | 417 | 2026-01-29 15:40:00 |
| Dollar Industries Ltd. | 541403 | 312.45 | 313.25 | 308.4 | 313.35 | 313.25 | -0.10 | -0.03 | 338 | 0.01 | 660.1 | 304.15 | 2026-01-29 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2340 | 2347.7 | 2266 | 2359.85 | 2299.9 | -59.95 | -2.54 | 30613 | 7.04 | 2026-01-29 15:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1425.4 | 1425.4 | 1381 | 1398.3 | 1396.9 | -1.40 | -0.10 | 4777 | 0.67 | 3645 | 1345.8 | 2026-01-29 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 92.5 | 92.5 | 89.85 | 92.25 | 90.4 | -1.85 | -2.01 | 7988 | 0.07 | 846.75 | 89.4 | 2026-01-29 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.4 | 35.4 | 33.09 | 34.12 | 33.26 | -0.86 | -2.52 | 15063 | 0.05 | 113.05 | 32.14 | 2026-01-29 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.45 | 6.45 | 6.18 | 6.37 | 6.23 | -0.14 | -2.20 | 869204 | 0.54 | 73.5 | 6.12 | 2026-01-29 15:42:00 |
| eClerx Services Ltd. | 532927 | 4420 | 4813.65 | 4371.8 | 4421.1 | 4677.6 | 256.50 | 5.80 | 24231 | 11.33 | 4985.95 | 1254.15 | 2026-01-29 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.35 | 106.5 | 104.4 | 105.35 | 106.15 | 0.80 | 0.76 | 115063 | 1.22 | 145.5 | 37.43 | 2026-01-29 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.75 | 332.5 | 320.8 | 333.25 | 326.95 | -6.30 | -1.89 | 2146 | 0.07 | 1010.6 | 300.05 | 2026-01-29 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 90.3 | 90.55 | 86.45 | 90.2 | 87.6 | -2.60 | -2.88 | 42121 | 0.37 | 261.75 | 61.45 | 2026-01-29 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 431.1 | 434.25 | 419.2 | 431.35 | 419.45 | -11.90 | -2.76 | 14736 | 0.62 | 799 | 355.05 | 2026-01-29 15:40:00 |
| Emami Ltd. | 531162 | 487.15 | 489.4 | 479 | 488 | 481.7 | -6.30 | -1.29 | 226701 | 10.92 | 859.2 | 340.95 | 2026-01-29 15:40:00 |
| Embassy Developments Ltd. | 532832 | 60.8 | 63.08 | 60.8 | 60.08 | 63.08 | 3.00 | 4.99 | 30553 | 0.19 | 164.4 | 45.94 | 2026-01-29 15:40:00 |
| EMS Ltd. | 543983 | 340.2 | 340.2 | 326.05 | 340.2 | 326.05 | -14.15 | -4.16 | 18133 | 0.59 | 2026-01-29 15:41:00 | ||
| eMudhra Ltd. | 543533 | 526.4 | 526.4 | 494.45 | 526.35 | 505.45 | -20.90 | -3.97 | 4398 | 0.22 | 1023.55 | 206.9 | 2026-01-29 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2395.5 | 2395.5 | 2330 | 2395.35 | 2361.85 | -33.50 | -1.40 | 2596 | 0.61 | 3078.95 | 1171.6 | 2026-01-29 15:40:00 |
| Engineers India Ltd. | 532178 | 173.4 | 174 | 168.75 | 173.25 | 169.7 | -3.55 | -2.05 | 107832 | 1.83 | 304 | 62.35 | 2026-01-29 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1122.8 | 1131.4 | 1079.2 | 1122.7 | 1102.55 | -20.15 | -1.79 | 3566 | 0.39 | 2026-01-29 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 227 | 229.05 | 216.65 | 225.9 | 221.2 | -4.70 | -2.08 | 54636 | 1.21 | 2026-01-29 15:40:00 | ||
| Epigral Ltd. | 543332 | 1069.95 | 1070 | 1027 | 1045.6 | 1027.05 | -18.55 | -1.77 | 3492 | 0.36 | 2408.35 | 810.6 | 2026-01-29 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.41 | 71.6 | 67.77 | 69.58 | 69.45 | -0.13 | -0.19 | 352928 | 2.45 | 116.5 | 42.9 | 2026-01-29 15:41:00 |
| Eris Lifesciences Ltd. | 540596 | 1331.9 | 1353.25 | 1331.9 | 1347.5 | 1344.9 | -2.60 | -0.19 | 1407 | 0.19 | 1909.55 | 550.9 | 2026-01-29 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.75 | 28.28 | 27.26 | 28.07 | 27.68 | -0.39 | -1.39 | 34026 | 0.09 | 2026-01-29 15:40:00 | ||
| Eternal Ltd. | 543320 | 266 | 277 | 263 | 266.45 | 275.2 | 8.75 | 3.28 | 2252261 | 61.98 | 368.4 | 44.35 | 2026-01-29 15:42:00 |
| Ethos Ltd. | 543532 | 2488.7 | 2516.45 | 2457.6 | 2488.65 | 2482.75 | -5.90 | -0.24 | 590 | 0.15 | 3514.95 | 846 | 2026-01-29 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 300.15 | 333.5 | 300.15 | 321.6 | 333.5 | 11.90 | 3.70 | 1951 | 0.07 | 504.9 | 272.8 | 2026-01-29 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.8 | 115.15 | 107 | 113.8 | 107.6 | -6.20 | -5.45 | 76047 | 0.82 | 231.5 | 66.05 | 2026-01-29 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 99.4 | 106.5 | 99.1 | 99.3 | 99.5 | 0.20 | 0.20 | 33871 | 0.34 | 2026-01-29 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 647.15 | 647.15 | 629 | 643.1 | 629 | -14.10 | -2.19 | 28 | 0.00 | 2448.9 | 619.7 | 2026-01-29 15:40:00 |
| FDC Ltd. | 531599 | 372.2 | 373 | 360.75 | 372.1 | 364.9 | -7.20 | -1.93 | 3563 | 0.13 | 659 | 245 | 2026-01-29 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 157.1 | 159.7 | 152.9 | 157 | 154.15 | -2.85 | -1.82 | 69792 | 1.08 | 2026-01-29 15:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2180 | 2180 | 2052.1 | 2174.8 | 2075 | -99.80 | -4.59 | 3179 | 0.66 | 2587.95 | 981.15 | 2026-01-29 15:40:00 |
| Filatex India Ltd. | 526227 | 43.6 | 45.3 | 43.15 | 43.64 | 44.7 | 1.06 | 2.43 | 22485 | 0.10 | 78 | 31.6 | 2026-01-29 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4146.9 | 4146.9 | 4015 | 4146.85 | 4050.85 | -96.00 | -2.32 | 767 | 0.31 | 7326.45 | 3355.05 | 2026-01-29 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.41 | 22.59 | 21.8 | 22.43 | 21.82 | -0.61 | -2.72 | 171747 | 0.37 | 458 | 20.91 | 2026-01-29 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 226.8 | 233.7 | 217.7 | 226.8 | 221.4 | -5.40 | -2.38 | 10323 | 0.23 | 466.4 | 180.5 | 2026-01-29 15:42:00 |
| Firstsource Solutions Ltd. | 532809 | 320.25 | 322.3 | 315 | 320.25 | 317.1 | -3.15 | -0.98 | 27899 | 0.88 | 422.8 | 95.8 | 2026-01-29 15:41:00 |
| Five-Star Business Finance Ltd. | 543663 | 487.5 | 500.5 | 435.5 | 501.15 | 450 | -51.15 | -10.21 | 714194 | 32.14 | 943.2 | 435.5 | 2026-01-29 15:42:00 |
| Flair Writing Industries Ltd. | 544030 | 307.1 | 308.05 | 303 | 304.65 | 304.9 | 0.25 | 0.08 | 3329 | 0.10 | 2026-01-29 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 847.95 | 848.5 | 838 | 849 | 841.25 | -7.75 | -0.91 | 911326 | 76.67 | 1105 | 245.4 | 2026-01-29 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 237.4 | 239.1 | 233.75 | 237.3 | 236.45 | -0.85 | -0.36 | 129141 | 3.05 | 273.2 | 114.3 | 2026-01-29 15:40:00 |
| Fusion Finance Ltd. | 543652 | 184 | 187.75 | 180.9 | 185.4 | 187.35 | 1.95 | 1.05 | 23486 | 0.44 | 690.15 | 124.9 | 2026-01-29 15:40:00 |
| GAIL (India) Ltd. | 532155 | 168.35 | 171.9 | 165.75 | 168.1 | 167.2 | -0.90 | -0.54 | 540622 | 9.04 | 246.35 | 83 | 2026-01-29 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1862.35 | 1892.7 | 1823.55 | 1904 | 1832 | -72.00 | -3.78 | 469 | 0.09 | 3445 | 1823.55 | 2026-01-29 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 153.3 | 154 | 149.1 | 153.25 | 149.25 | -4.00 | -2.61 | 36081 | 0.54 | 2026-01-29 15:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 717.05 | 725.9 | 707 | 724.65 | 714.4 | -10.25 | -1.41 | 1606 | 0.11 | 1485 | 261.3 | 2026-01-29 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 675.2 | 679.1 | 653.25 | 675.15 | 671.25 | -3.90 | -0.58 | 2737 | 0.18 | 2480 | 592 | 2026-01-29 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2599.45 | 2640 | 2550.5 | 2519.45 | 2586 | 66.55 | 2.64 | 351067 | 90.79 | 3535 | 254.2 | 2026-01-29 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 57.01 | 58.62 | 57 | 57.8 | 57.85 | 0.05 | 0.09 | 27064 | 0.16 | 121.5 | 51.56 | 2026-01-29 15:40:00 |
| General Insurance Corporation of India | 540755 | 371.05 | 378.35 | 371.05 | 375.5 | 371.6 | -3.90 | -1.04 | 34518 | 1.28 | 525 | 116.05 | 2026-01-29 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 26.76 | 26.76 | 26.22 | 25.49 | 26.76 | 1.27 | 4.98 | 21951 | 0.06 | 2520 | 20.65 | 2026-01-29 15:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 281.1 | 283.3 | 273.6 | 280.95 | 278.15 | -2.80 | -1.00 | 34814 | 0.97 | 485.85 | 72.55 | 2026-01-29 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 68.35 | 68.6 | 66.35 | 68.39 | 66.6 | -1.79 | -2.62 | 18775 | 0.13 | 177 | 39.1 | 2026-01-29 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1819.1 | 1849 | 1745.1 | 1688.7 | 1802.75 | 114.05 | 6.75 | 193321 | 34.85 | 2606 | 861.5 | 2026-01-29 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1994.7 | 2021.95 | 1973.1 | 1992.7 | 1982 | -10.70 | -0.54 | 14804 | 2.93 | 2286.15 | 361.7 | 2026-01-29 15:40:00 |
| Global Health Ltd. | 543654 | 1052 | 1052 | 1030.9 | 1047.65 | 1033.8 | -13.85 | -1.32 | 5853 | 0.61 | 1513.75 | 391.05 | 2026-01-29 15:40:00 |
| Globus Spirits Ltd. | 533104 | 935.1 | 952.25 | 926.3 | 951.5 | 929.5 | -22.00 | -2.31 | 2253 | 0.21 | 1373.35 | 656.1 | 2026-01-29 15:41:00 |
| GMR Airports Ltd. | 532754 | 94.05 | 94.5 | 93 | 93.9 | 93.9 | 0.00 | 0.00 | 10345765 | 97.15 | 110.3 | 33.35 | 2026-01-29 15:40:00 |
| GNA Axles Ltd. | 540124 | 351.1 | 358.8 | 345.35 | 350.85 | 353.7 | 2.85 | 0.81 | 2901 | 0.10 | 1065 | 269.8 | 2026-01-29 15:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 331 | 331 | 320.6 | 327.85 | 320.6 | -7.25 | -2.21 | 7441 | 0.24 | 2026-01-29 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 417.45 | 420.8 | 376.1 | 417.65 | 388.9 | -28.75 | -6.88 | 58577 | 2.28 | 1450 | 374.5 | 2026-01-29 15:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 257.4 | 262.35 | 255.5 | 257.2 | 255.9 | -1.30 | -0.51 | 177552 | 4.54 | 1222.95 | 145.55 | 2026-01-29 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 532.2 | 532.2 | 518.2 | 530.05 | 523.6 | -6.45 | -1.22 | 5619 | 0.29 | 877.85 | 391.2 | 2026-01-29 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.6 | 1180.6 | 1142.85 | 1171.85 | 1158.95 | -12.90 | -1.10 | 358361 | 41.53 | 1541.3 | 793.7 | 2026-01-29 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1577.65 | 1581.65 | 1539 | 1550.95 | 1560.05 | 9.10 | 0.59 | 129697 | 20.23 | 3400 | 1005.7 | 2026-01-29 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 565.1 | 569 | 535.75 | 559.7 | 542.75 | -16.95 | -3.03 | 29753 | 1.61 | 1260 | 325.7 | 2026-01-29 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 153.4 | 160 | 153.4 | 156.5 | 156 | -0.50 | -0.32 | 15871 | 0.25 | 425 | 76.6532667332667 | 2026-01-29 15:40:00 |
| Goldiam International Ltd. | 526729 | 322.95 | 322.95 | 305.1 | 321.7 | 312.8 | -8.90 | -2.77 | 87001 | 2.72 | 569 | 120.05 | 2026-01-29 15:40:00 |
| Goodluck India Ltd. | 530655 | 1037.5 | 1046.2 | 1016.7 | 1037.2 | 1039 | 1.80 | 0.17 | 2552 | 0.27 | 1352.8 | 344.35 | 2026-01-29 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 313.55 | 313.55 | 301 | 308.4 | 301.9 | -6.50 | -2.11 | 6551 | 0.20 | 2026-01-29 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 910.45 | 922.6 | 901.9 | 911.55 | 922.6 | 11.05 | 1.21 | 444 | 0.04 | 1859.95 | 883.35 | 2026-01-29 15:40:00 |
| Granules India Ltd. | 532482 | 563.75 | 576.4 | 556.5 | 565 | 573 | 8.00 | 1.42 | 25613 | 1.47 | 724.55 | 267.85 | 2026-01-29 15:40:00 |
| Gravita India Ltd. | 533282 | 1576.25 | 1631 | 1539 | 1553.95 | 1612.1 | 58.15 | 3.74 | 13813 | 2.23 | 2699.85 | 278.6 | 2026-01-29 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 243.2 | 244.45 | 240.35 | 241.75 | 240.35 | -1.40 | -0.58 | 971 | 0.02 | 661.65 | 187 | 2026-01-29 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 210.85 | 220 | 210 | 213.1 | 218.4 | 5.30 | 2.49 | 6743 | 0.15 | 465.45 | 203 | 2026-01-29 15:40:00 |
| Greenply Industries Ltd. | 526797 | 227.25 | 227.25 | 216.45 | 227.3 | 219.75 | -7.55 | -3.32 | 7555 | 0.17 | 411.85 | 133.85 | 2026-01-29 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 78.8 | 79.25 | 77.1 | 78.9 | 77.1 | -1.80 | -2.28 | 2931 | 0.02 | 217.65 | 76.4 | 2026-01-29 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 454.2 | 454.2 | 448.45 | 454.15 | 449.45 | -4.70 | -1.03 | 548 | 0.02 | 988.75 | 443.05 | 2026-01-29 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.3 | 143.5 | 136.3 | 138.1 | 142 | 3.90 | 2.82 | 81769 | 1.16 | 420.75 | 98.7 | 2026-01-29 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3030 | 3030.05 | 2970 | 3016.75 | 2985 | -31.75 | -1.05 | 33575 | 10.02 | 4875 | 2480 | 2026-01-29 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 411.7 | 425.2 | 411.7 | 409.85 | 420 | 10.15 | 2.48 | 24500 | 1.03 | 689.45 | 360.6 | 2026-01-29 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 140.55 | 142 | 137.35 | 140.6 | 141.8 | 1.20 | 0.85 | 6870 | 0.10 | 270 | 70.71 | 2026-01-29 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 563 | 624 | 559.05 | 558.85 | 618.15 | 59.30 | 10.61 | 1106278 | 68.38 | 651.45 | 122.75 | 2026-01-29 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.25 | 167.6 | 162.2 | 169.05 | 165.4 | -3.65 | -2.16 | 56977 | 0.94 | 250.5 | 80.6 | 2026-01-29 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 301.8 | 309 | 300.3 | 299.95 | 304.5 | 4.55 | 1.52 | 44188 | 1.35 | 469.6 | 215.05 | 2026-01-29 15:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1071 | 1094 | 1064.6 | 1085.95 | 1074.5 | -11.45 | -1.05 | 1445 | 0.16 | 1510 | 390 | 2026-01-29 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 130.05 | 130.05 | 126.8 | 130.05 | 127.25 | -2.80 | -2.15 | 3783 | 0.05 | 274.95 | 125 | 2026-01-29 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 627.05 | 635.3 | 611.15 | 626.1 | 628.35 | 2.25 | 0.36 | 20543 | 1.29 | 1880 | 532.05 | 2026-01-29 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 405.55 | 408.5 | 395.5 | 404.25 | 403.5 | -0.75 | -0.19 | 26980 | 1.09 | 1136.45 | 395.5 | 2026-01-29 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1052 | 1052 | 1017.65 | 1046.9 | 1031.6 | -15.30 | -1.46 | 4861 | 0.50 | 2026-01-29 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 419.1 | 424.4 | 415.3 | 418.3 | 423 | 4.70 | 1.12 | 5793 | 0.25 | 885.05 | 204.85 | 2026-01-29 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 365 | 371.75 | 362.3 | 366.5 | 368 | 1.50 | 0.41 | 779 | 0.03 | 610.75 | 309 | 2026-01-29 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.56 | 10.72 | 10.33 | 10.66 | 10.45 | -0.21 | -1.97 | 191176 | 0.20 | 27.9 | 9.91 | 2026-01-29 15:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 877.35 | 877.35 | 860 | 873.3 | 864.5 | -8.80 | -1.01 | 6527 | 0.56 | 1380 | 786 | 2026-01-29 15:40:00 |
| Havells India Ltd. | 517354 | 1289.05 | 1289.05 | 1257.45 | 1288.55 | 1273.45 | -15.10 | -1.17 | 34423 | 4.38 | 2104.95 | 1092 | 2026-01-29 15:40:00 |
| HBL Engineering Ltd. | 517271 | 748.05 | 771.7 | 738.5 | 734.35 | 768.7 | 34.35 | 4.68 | 178441 | 13.72 | 1121.95 | 74.15 | 2026-01-29 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1723 | 1724 | 1696 | 1730.4 | 1719.2 | -11.20 | -0.65 | 64628 | 11.11 | 2011 | 875.65 | 2026-01-29 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481.3 | 2555 | 2466.4 | 2478.35 | 2545 | 66.65 | 2.69 | 21714 | 5.53 | 5930 | 1595.25 | 2026-01-29 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.05 | 732.3 | 722.5 | 729.05 | 726 | -3.05 | -0.42 | 64227 | 4.66 | 820.5 | 457.95 | 2026-01-29 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586.6 | 586.6 | 572.9 | 586.5 | 579.25 | -7.25 | -1.24 | 478668 | 27.73 | 804.3 | 249.1 | 2026-01-29 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.15 | 132.5 | 130.15 | 133.05 | 130.5 | -2.55 | -1.92 | 9858 | 0.13 | 264.65 | 79.96 | 2026-01-29 15:40:00 |
| Heranba Industries Ltd. | 543266 | 216.25 | 216.25 | 212 | 216.2 | 212.5 | -3.70 | -1.71 | 1644 | 0.03 | 606 | 204.5 | 2026-01-29 15:40:00 |
| Heritage Foods Ltd. | 519552 | 355.85 | 370.45 | 355.85 | 397 | 361.8 | -35.20 | -8.87 | 164077 | 5.94 | 727.9 | 135.65 | 2026-01-29 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1447.2 | 1451.45 | 1418.5 | 1435 | 1451.45 | 16.45 | 1.15 | 192 | 0.03 | 3375.45 | 1246.75 | 2026-01-29 15:40:00 |
| Hikal Ltd. | 524735 | 197.2 | 197.2 | 190.2 | 196.1 | 190.2 | -5.90 | -3.01 | 5433 | 0.10 | 464.5 | 190 | 2026-01-29 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 103 | 103 | 99.9 | 102.85 | 101.4 | -1.45 | -1.41 | 17268 | 0.18 | 231.6 | 67.55 | 2026-01-29 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407.65 | 409.65 | 403.6 | 409.65 | 406 | -3.65 | -0.89 | 960 | 0.04 | 1698.15 | 396 | 2026-01-29 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4655 | 4670 | 4551.45 | 4625.8 | 4602.05 | -23.75 | -0.51 | 119169 | 54.84 | 5675 | 1767.95 | 2026-01-29 15:41:00 |
| Hindustan Copper Ltd. | 513599 | 660 | 759.2 | 660 | 632.7 | 759.2 | 126.50 | 19.99 | 15641888 | 1187.53 | 759.2 | 94 | 2026-01-29 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 451.3 | 457.25 | 445 | 456.65 | 447.35 | -9.30 | -2.04 | 138789 | 6.21 | 749.15 | 405 | 2026-01-29 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.55 | 223.1 | 210.95 | 219.3 | 212.85 | -6.45 | -2.94 | 4186 | 0.09 | 659.35 | 178.15 | 2026-01-29 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 17799.95 | 18539.5 | 17799.95 | 17683.1 | 18320 | 636.90 | 3.60 | 12234 | 22.41 | 22837.45 | 2845.9 | 2026-01-29 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 393 | 393 | 372.15 | 392.95 | 372.2 | -20.75 | -5.28 | 9461 | 0.35 | 815.29 | 218 | 2026-01-29 15:42:00 |
| HMA Agro Industries Ltd. | 543929 | 26.21 | 26.29 | 25.05 | 25.71 | 25.61 | -0.10 | -0.39 | 7336 | 0.02 | 839.95 | 25.05 | 2026-01-29 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1204.55 | 1239.6 | 1173.45 | 1190.7 | 1227 | 36.30 | 3.05 | 38473 | 4.72 | 1518.8 | 652.25 | 2026-01-29 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 267.9 | 269.6 | 261.1 | 267.85 | 266.75 | -1.10 | -0.41 | 20416 | 0.54 | 2026-01-29 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2026.5 | 2035.55 | 1993 | 2026.65 | 2009.5 | -17.15 | -0.85 | 163 | 0.03 | 4494 | 1423.95 | 2026-01-29 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 31502.35 | 32637.95 | 31400.1 | 31558 | 32130.1 | 572.10 | 1.81 | 1389 | 4.46 | 59700 | 30660 | 2026-01-29 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 204.3 | 207.35 | 201.9 | 204.25 | 203.4 | -0.85 | -0.42 | 181879 | 3.70 | 353.95 | 34.35 | 2026-01-29 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2152.05 | 2159.85 | 2112.6 | 2160.1 | 2150 | -10.10 | -0.47 | 46994 | 10.10 | 2026-01-29 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1365.8 | 1387.65 | 1354.8 | 1367.4 | 1383.75 | 16.35 | 1.20 | 1245831 | 172.39 | 1494.1 | 796.1 | 2026-01-29 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1821.9 | 1826.8 | 1805.3 | 1821.85 | 1824 | 2.15 | 0.12 | 6714 | 1.22 | 2285.85 | 1049.1 | 2026-01-29 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.45 | 643.35 | 623.8 | 642.15 | 623.8 | -18.35 | -2.86 | 19706 | 1.23 | 795 | 380.95 | 2026-01-29 15:40:00 |
| ICRA Ltd. | 532835 | 6000 | 6247.65 | 6000 | 5941.55 | 6222 | 280.45 | 4.72 | 216 | 0.13 | 7700 | 3663.65 | 2026-01-29 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 432 | 436 | 423.25 | 431.55 | 429.4 | -2.15 | -0.50 | 20007 | 0.86 | 1344 | 301 | 2026-01-29 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 82.9 | 83.75 | 82.41 | 82.98 | 83.48 | 0.50 | 0.60 | 1443748 | 12.05 | 100.74 | 42.8 | 2026-01-29 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 172.65 | 187.5 | 170.3 | 172.65 | 176.25 | 3.60 | 2.09 | 746 | 0.01 | 935.5 | 164.95 | 2026-01-29 15:42:00 |
| Igarashi Motors India Ltd. | 517380 | 389.8 | 389.8 | 379.8 | 392.7 | 385.5 | -7.20 | -1.83 | 2489 | 0.10 | 848 | 304.35 | 2026-01-29 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 342.9 | 344 | 328.5 | 348.3 | 329.05 | -19.25 | -5.53 | 25617 | 0.84 | 449 | 48.23 | 2026-01-29 15:40:00 |
| IIFL Finance Ltd. | 532636 | 545.3 | 566.1 | 539.8 | 544.9 | 542.8 | -2.10 | -0.39 | 219050 | 11.89 | 704.2 | 280.95 | 2026-01-29 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 149.4 | 153.3 | 146.5 | 149.3 | 149.05 | -0.25 | -0.17 | 2873 | 0.04 | 477.15 | 143.7 | 2026-01-29 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.42 | 52.62 | 50.74 | 52.53 | 51.18 | -1.35 | -2.57 | 25502 | 0.13 | 103.24 | 22.65 | 2026-01-29 15:40:00 |
| Indegene Ltd. | 544172 | 476.5 | 476.5 | 467.25 | 475.45 | 467.25 | -8.20 | -1.72 | 13871 | 0.65 | 2026-01-29 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 156.95 | 157.9 | 151 | 157.55 | 157.7 | 0.15 | 0.10 | 9611 | 0.15 | 428.95 | 119.85 | 2026-01-29 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 752.1 | 783.05 | 752.1 | 752.05 | 775.25 | 23.20 | 3.08 | 9129 | 0.71 | 2026-01-29 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 514 | 516.75 | 504.05 | 513.9 | 516 | 2.10 | 0.41 | 1186 | 0.06 | 930.8 | 277.5 | 2026-01-29 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2181.1 | 2196.3 | 2140 | 2185.9 | 2174.2 | -11.70 | -0.54 | 2928 | 0.64 | 3293.45 | 1850 | 2026-01-29 15:40:00 |
| Indian Bank | 532814 | 898.15 | 916.2 | 896.8 | 898.05 | 910.4 | 12.35 | 1.38 | 85028 | 7.74 | 916.2 | 171.65 | 2026-01-29 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 129 | 129.45 | 126 | 128.8 | 127.5 | -1.30 | -1.01 | 636665 | 8.12 | 244.35 | 116.05 | 2026-01-29 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1223 | 1247.25 | 1204.75 | 1219.7 | 1234.7 | 15.00 | 1.23 | 9301 | 1.15 | 1511.05 | 221 | 2026-01-29 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.95 | 164.7 | 161.95 | 162.8 | 163 | 0.20 | 0.12 | 1082529 | 17.65 | 196.8 | 65.2 | 2026-01-29 15:40:00 |
| Indian Overseas Bank | 532388 | 35.25 | 35.44 | 34.76 | 35.19 | 34.83 | -0.36 | -1.02 | 392844 | 1.37 | 83.8 | 16.8 | 2026-01-29 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.35 | 626.15 | 612.95 | 625.05 | 615.75 | -9.30 | -1.49 | 61674 | 3.80 | 1148.3 | 557.15 | 2026-01-29 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121 | 121.6 | 118.2 | 120.25 | 120.05 | -0.20 | -0.17 | 2166222 | 26.01 | 229.05 | 20.55 | 2026-01-29 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.4 | 134.65 | 131.6 | 133.9 | 133.2 | -0.70 | -0.52 | 1007473 | 13.42 | 2026-01-29 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1058.5 | 1058.5 | 1024.1 | 1058.75 | 1032.3 | -26.45 | -2.50 | 958 | 0.10 | 1730.9 | 900.05 | 2026-01-29 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 232.7 | 233 | 222.1 | 232.65 | 224.4 | -8.25 | -3.55 | 7346 | 0.16 | 450.45 | 101.15 | 2026-01-29 15:42:00 |
| Indoco Remedies Ltd. | 532612 | 215.45 | 215.45 | 212.7 | 216.45 | 213.65 | -2.80 | -1.29 | 984 | 0.02 | 423.1 | 190 | 2026-01-29 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 175.1 | 182.1 | 175.1 | 175 | 179.7 | 4.70 | 2.69 | 147587 | 2.65 | 570.6 | 171.25 | 2026-01-29 15:40:00 |
| Indus Towers Ltd. | 534816 | 427.7 | 442.5 | 426.2 | 425.25 | 441.75 | 16.50 | 3.88 | 832079 | 36.76 | 460.7 | 135.2 | 2026-01-29 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 900.95 | 904.6 | 891.05 | 901.4 | 895.75 | -5.65 | -0.63 | 95010 | 8.51 | 1694.35 | 605.4 | 2026-01-29 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1299.95 | 1302.55 | 1260.35 | 1299.75 | 1265 | -34.75 | -2.67 | 16859 | 2.13 | 9194.95 | 1260 | 2026-01-29 15:40:00 |
| Innova Captab Ltd. | 544067 | 695.35 | 695.8 | 671.35 | 695.25 | 673 | -22.25 | -3.20 | 1049 | 0.07 | 2026-01-29 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170.3 | 170.3 | 163 | 169.9 | 164.05 | -5.85 | -3.44 | 42226 | 0.69 | 279 | 38.5 | 2026-01-29 15:40:00 |
| Inox India Ltd. | 544046 | 1090.4 | 1120.7 | 1082.65 | 1089.95 | 1100 | 10.05 | 0.92 | 2557 | 0.28 | 2026-01-29 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 110.65 | 110.65 | 106 | 109.25 | 107.35 | -1.90 | -1.74 | 366137 | 3.93 | 663 | 89.6 | 2026-01-29 15:42:00 |
| Insecticides (India) Ltd. | 532851 | 646.6 | 648.15 | 625.8 | 646.65 | 640.95 | -5.70 | -0.88 | 2975 | 0.19 | 1096.3 | 410.2 | 2026-01-29 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 905 | 906 | 886.7 | 909.95 | 900 | -9.95 | -1.09 | 15073 | 1.36 | 1255 | 388 | 2026-01-29 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4733.35 | 4745 | 4588 | 4748.45 | 4622.5 | -125.95 | -2.65 | 93112 | 43.04 | 6225.05 | 1676 | 2026-01-29 15:42:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 321.25 | 325.4 | 314.7 | 319.7 | 322.7 | 3.00 | 0.94 | 39883 | 1.29 | 2026-01-29 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73 | 73.59 | 71.2 | 73.19 | 71.98 | -1.21 | -1.65 | 28276 | 0.20 | 537.05 | 57.51 | 2026-01-29 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1451.7 | 1509.05 | 1434.05 | 1447.9 | 1471.1 | 23.20 | 1.60 | 9564 | 1.41 | 1757.65 | 670 | 2026-01-29 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.39 | 41.51 | 40.54 | 41.14 | 40.75 | -0.39 | -0.95 | 895841 | 3.65 | 78.05 | 19.82 | 2026-01-29 15:41:00 |
| Ircon International Ltd. | 541956 | 164.65 | 167.15 | 160.2 | 163.85 | 162 | -1.85 | -1.13 | 541244 | 8.77 | 351.65 | 38.6 | 2026-01-29 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 702.6 | 727.25 | 702.6 | 719.8 | 718.6 | -1.20 | -0.17 | 972 | 0.07 | 1677.25 | 418.25 | 2026-01-29 15:40:00 |
| ITI Ltd. | 523610 | 293.3 | 296.05 | 285.9 | 292.2 | 290.55 | -1.65 | -0.56 | 42251 | 1.23 | 592.85 | 86.5 | 2026-01-29 15:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 559.05 | 576.75 | 559.05 | 560.85 | 569.1 | 8.25 | 1.47 | 7322 | 0.42 | 935.5 | 216.45 | 2026-01-29 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 67.25 | 67.56 | 66.2 | 66.62 | 66.5 | -0.12 | -0.18 | 19105 | 0.13 | 129.45 | 58.15 | 2026-01-29 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.88 | 16.15 | 14.86 | 15.83 | 14.89 | -0.94 | -5.94 | 6215208 | 9.25 | 27.62 | 5.17 | 2026-01-29 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 119 | 120.85 | 116.35 | 120.85 | 117.85 | -3.00 | -2.48 | 55333 | 0.65 | 149.55 | 68.52 | 2026-01-29 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 365.35 | 368.9 | 356 | 364.6 | 356.2 | -8.40 | -2.30 | 4913 | 0.18 | 2026-01-29 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74.61 | 75.8 | 73.53 | 74.85 | 74 | -0.85 | -1.14 | 301057 | 2.23 | 94.3 | 20.25 | 2026-01-29 15:40:00 |
| JBM Auto Ltd. | 532605 | 561.7 | 563.65 | 547 | 561.55 | 561 | -0.55 | -0.10 | 19521 | 1.10 | 2417.3 | 361.7 | 2026-01-29 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 811.15 | 835.9 | 805 | 811.1 | 809.2 | -1.90 | -0.23 | 30821 | 2.49 | 883.25 | 116 | 2026-01-29 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1170 | 1124.95 | 1119.05 | 1155.2 | 36.15 | 3.23 | 390092 | 45.06 | 1170 | 377.05 | 2026-01-29 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 25.34 | 26.08 | 24.49 | 25.34 | 26.08 | 0.74 | 2.92 | 38092 | 0.10 | 477 | 23 | 2026-01-29 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 256.15 | 256.9 | 252.5 | 255.3 | 254.45 | -0.85 | -0.33 | 1178303 | 29.98 | 2026-01-29 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5581.05 | 5641.45 | 5509.15 | 5669.65 | 5510 | -159.65 | -2.82 | 2433 | 1.34 | 7565 | 2425.55 | 2026-01-29 15:40:00 |
| JK Paper Ltd. | 532162 | 324.45 | 327 | 314.55 | 321.6 | 321.65 | 0.05 | 0.02 | 4865 | 0.16 | 639.15 | 276 | 2026-01-29 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 502.3 | 507.6 | 494.7 | 506.85 | 505 | -1.85 | -0.36 | 33955 | 1.71 | 554.35 | 124.7 | 2026-01-29 15:40:00 |
| JM Financial Ltd. | 523405 | 129.4 | 131.4 | 125 | 129.45 | 127.75 | -1.70 | -1.31 | 164246 | 2.10 | 199.75 | 57.38 | 2026-01-29 15:42:00 |
| JSW Energy Ltd. | 533148 | 453 | 461 | 446 | 446.25 | 456.2 | 9.95 | 2.23 | 215175 | 9.82 | 804.95 | 204.8 | 2026-01-29 15:41:00 |
| JSW Holdings Ltd. | 532642 | 17150 | 17186.4 | 16903.6 | 16995.75 | 16960.1 | -35.65 | -0.21 | 75 | 0.13 | 27760.5 | 3355 | 2026-01-29 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 260.85 | 261.3 | 257.2 | 260.95 | 259 | -1.95 | -0.75 | 47050 | 1.22 | 2026-01-29 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 135 | 136.75 | 130 | 134.9 | 132 | -2.90 | -2.15 | 10883 | 0.14 | 225.25 | 83.95 | 2026-01-29 15:40:00 |
| JTL Industries Ltd | 534600 | 75.02 | 75.18 | 71.5 | 73.67 | 71.5 | -2.17 | -2.95 | 152144 | 1.09 | 436 | 50.25 | 2026-01-29 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 492.1 | 497.8 | 485.65 | 493.7 | 487.05 | -6.65 | -1.35 | 39210 | 1.91 | 796.75 | 412.2 | 2026-01-29 15:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 626 | 636.3 | 618.25 | 634.7 | 626.45 | -8.25 | -1.30 | 10639 | 0.67 | 884.95 | 350.8 | 2026-01-29 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 961.8 | 961.8 | 932 | 960.95 | 942.7 | -18.25 | -1.90 | 3938 | 0.37 | 1309 | 268.8 | 2026-01-29 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 216.4 | 217.6 | 205 | 215.5 | 207.8 | -7.70 | -3.57 | 12099 | 0.25 | 2026-01-29 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1295 | 1306.45 | 1292 | 1303.25 | 1301.65 | -1.60 | -0.12 | 385 | 0.05 | 2026-01-29 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 327.05 | 331.65 | 317.35 | 324 | 325.55 | 1.55 | 0.48 | 551755 | 17.96 | 748.05 | 57.15 | 2026-01-29 15:40:00 |
| Just Dial Ltd. | 535648 | 667.35 | 669.95 | 649 | 665.8 | 653.9 | -11.90 | -1.79 | 3515 | 0.23 | 1394.95 | 535.8 | 2026-01-29 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 248.3 | 248.3 | 242.65 | 247.85 | 245 | -2.85 | -1.15 | 11148 | 0.27 | 595 | 174.55 | 2026-01-29 15:39:00 |
| Jyoti CNC Automation Ltd. | 544081 | 852.25 | 854.1 | 796 | 840.85 | 807.75 | -33.10 | -3.94 | 22685 | 1.83 | 2026-01-29 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1088.15 | 1088.15 | 1056 | 1088.15 | 1079.95 | -8.20 | -0.75 | 6152 | 0.66 | 1818.45 | 879 | 2026-01-29 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 940.65 | 940.65 | 858.25 | 927.4 | 863.5 | -63.90 | -6.89 | 59670 | 5.15 | 1395.4 | 479.55 | 2026-01-29 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 200.25 | 205.05 | 199 | 204 | 200.65 | -3.35 | -1.64 | 1865 | 0.04 | 644.65 | 180.4 | 2026-01-29 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1109.6 | 1119 | 1088.05 | 1116.9 | 1104.6 | -12.30 | -1.10 | 1879 | 0.21 | 1449.15 | 353.35 | 2026-01-29 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 367.05 | 370 | 357.35 | 367.9 | 368.55 | 0.65 | 0.18 | 323660 | 11.93 | 794.6 | 69 | 2026-01-29 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2701.05 | 2701.05 | 2621.2 | 2700.15 | 2656 | -44.15 | -1.64 | 5500 | 1.46 | 16800 | 2348.95 | 2026-01-29 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 873.95 | 873.95 | 847.65 | 857.45 | 860.1 | 2.65 | 0.31 | 2566 | 0.22 | 1601.85 | 417 | 2026-01-29 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3500 | 3522 | 3353 | 3490.65 | 3402.8 | -87.85 | -2.52 | 102453 | 34.86 | 7824.95 | 625.05 | 2026-01-29 15:40:00 |
| KDDL Ltd. | 532054 | 2176.7 | 2182.1 | 2120 | 2176.65 | 2121.2 | -55.45 | -2.55 | 791 | 0.17 | 3801.5 | 742.05 | 2026-01-29 15:40:00 |
| KEC International Ltd. | 532714 | 662.95 | 663.75 | 640.3 | 663.85 | 646.35 | -17.50 | -2.64 | 43769 | 2.83 | 1312 | 386.55 | 2026-01-29 15:41:00 |
| KEI Industries Ltd. | 517569 | 3880.1 | 4025 | 3878.35 | 3879.2 | 3990 | 110.80 | 2.86 | 13027 | 5.20 | 5040.4 | 1338.65 | 2026-01-29 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 471.4 | 471.4 | 458.1 | 471 | 458.5 | -12.50 | -2.65 | 882 | 0.04 | 823.95 | 359.75 | 2026-01-29 15:41:00 |
| Keystone Realtors Ltd | 543669 | 471.7 | 479.95 | 461.8 | 471.6 | 472.2 | 0.60 | 0.13 | 1349 | 0.06 | 799.95 | 416.45 | 2026-01-29 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1025 | 1027.75 | 1005 | 1022.2 | 1020 | -2.20 | -0.22 | 30056 | 3.07 | 1640 | 271.05 | 2026-01-29 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4216.3 | 4255 | 3953.65 | 4034.9 | 4160.85 | 125.95 | 3.12 | 114 | 0.05 | 4987 | 955.65 | 2026-01-29 15:40:00 |
| KIOCL Ltd. | 540680 | 365.65 | 381 | 361 | 364.15 | 379.5 | 15.35 | 4.22 | 58773 | 2.23 | 634.35 | 165.2 | 2026-01-29 15:40:00 |
| Kiri Industries Ltd. | 532967 | 476.8 | 484.6 | 464.45 | 475.7 | 471.55 | -4.15 | -0.87 | 29308 | 1.38 | 752.75 | 255.5 | 2026-01-29 15:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1105.55 | 1131 | 1076.7 | 1113.25 | 1114 | 0.75 | 0.07 | 16685 | 1.86 | 1450 | 156.05 | 2026-01-29 15:40:00 |
| Kitex Garments Ltd. | 521248 | 189.95 | 189.95 | 174 | 187.85 | 175.15 | -12.70 | -6.76 | 218880 | 3.83 | 900 | 135.5 | 2026-01-29 15:40:00 |
| KNR Constructions Ltd. | 532942 | 144.6 | 146.2 | 141.5 | 145.25 | 142.85 | -2.40 | -1.65 | 63704 | 0.91 | 415 | 130.25 | 2026-01-29 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 366.85 | 367.05 | 355.8 | 366.85 | 360.8 | -6.05 | -1.65 | 1092 | 0.04 | 584 | 231 | 2026-01-29 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5301 | 5422 | 5151 | 5329.95 | 5400 | 70.05 | 1.31 | 5487 | 2.96 | 6725 | 1446.65 | 2026-01-29 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1136.05 | 1136.05 | 1034.65 | 1105.25 | 1042.2 | -63.05 | -5.70 | 117732 | 12.27 | 1928.75 | 521.05 | 2026-01-29 15:42:00 |
| KRBL Ltd. | 530813 | 326.8 | 330.1 | 321.35 | 326.75 | 326.35 | -0.40 | -0.12 | 6766 | 0.22 | 495 | 225.7 | 2026-01-29 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 606.05 | 609.8 | 597.75 | 609.6 | 600.05 | -9.55 | -1.57 | 13399 | 0.80 | 2868 | 474.55 | 2026-01-29 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 717.75 | 717.75 | 700.75 | 717.75 | 706.4 | -11.35 | -1.58 | 978 | 0.07 | 1041.8 | 354 | 2026-01-29 15:40:00 |
| L&T Finance Ltd. | 533519 | 290.65 | 293.9 | 286 | 289.15 | 289 | -0.15 | -0.05 | 167316 | 4.84 | 329.4 | 71.95 | 2026-01-29 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3854.15 | 3864.25 | 3744.65 | 3856.5 | 3756 | -100.50 | -2.61 | 4560 | 1.71 | 5990 | 3218 | 2026-01-29 15:40:00 |
| La Opala RG Ltd. | 526947 | 188.4 | 193.15 | 188.4 | 191.7 | 190 | -1.70 | -0.89 | 1507 | 0.03 | 479.65 | 188.05 | 2026-01-29 15:40:00 |
| Landmark Cars Ltd. | 543714 | 382.8 | 405.75 | 382.8 | 398.8 | 397.95 | -0.85 | -0.21 | 2623 | 0.10 | 901.95 | 306.05 | 2026-01-29 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 407.45 | 407.45 | 393.3 | 402.3 | 398 | -4.30 | -1.07 | 9719 | 0.39 | 575 | 311.1 | 2026-01-29 15:42:00 |
| Laurus Labs Ltd. | 540222 | 999.45 | 1005.7 | 965.9 | 999.1 | 971 | -28.10 | -2.81 | 83668 | 8.12 | 1140.9 | 279.65 | 2026-01-29 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144.2 | 145.4 | 139.35 | 144.15 | 139.9 | -4.25 | -2.95 | 11187 | 0.16 | 395.9 | 135.65 | 2026-01-29 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 217.05 | 217.1 | 201.85 | 216.45 | 205.05 | -11.40 | -5.27 | 229460 | 4.71 | 2026-01-29 15:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 126.75 | 126.9 | 122.2 | 126.95 | 124.65 | -2.30 | -1.81 | 273943 | 3.41 | 180.6 | 66.55 | 2026-01-29 15:40:00 |
| Life Insurance Corporation of India | 543526 | 821.05 | 827 | 816.9 | 821.8 | 821.4 | -0.40 | -0.05 | 35864 | 2.95 | 1221.5 | 530.2 | 2026-01-29 15:40:00 |
| Linde India Ltd. | 523457 | 5886.8 | 5967.3 | 5833 | 5923.65 | 5833 | -90.65 | -1.53 | 2562 | 1.49 | 9909 | 2932.85 | 2026-01-29 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 45.7 | 45.93 | 43.51 | 45.44 | 44.2 | -1.24 | -2.73 | 241370 | 1.07 | 93.49 | 12.3 | 2026-01-29 15:41:00 |
| Lodha Developers Ltd. | 543287 | 927.75 | 958.95 | 903.45 | 927.85 | 950 | 22.15 | 2.39 | 830998 | 78.94 | 1648 | 355.5 | 2026-01-29 15:40:00 |
| LT Foods Ltd. | 532783 | 360.05 | 363.9 | 349.95 | 358.05 | 360 | 1.95 | 0.54 | 44785 | 1.61 | 518.35 | 85 | 2026-01-29 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5991.1 | 6013.5 | 5900.8 | 6014.05 | 5991 | -23.05 | -0.38 | 2974 | 1.78 | 6764.8 | 3841.05 | 2026-01-29 15:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1316.15 | 1360 | 1287.05 | 1333.5 | 1314 | -19.50 | -1.46 | 14595 | 1.92 | 1702.4 | 201.35 | 2026-01-29 15:40:00 |
| Lumax Industries Ltd. | 517206 | 4695 | 4850 | 4665.9 | 4716.7 | 4822.15 | 105.45 | 2.24 | 1936 | 0.93 | 5873 | 1300 | 2026-01-29 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 22.36 | 22.75 | 21.95 | 22.25 | 22.5 | 0.25 | 1.12 | 112570 | 0.25 | 688 | 21.17 | 2026-01-29 15:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1044.55 | 1072 | 1044.4 | 1043.35 | 1058.9 | 15.55 | 1.49 | 15826 | 1.68 | 1988.55 | 772 | 2026-01-29 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372.05 | 377 | 359 | 369.6 | 374.6 | 5.00 | 1.35 | 125533 | 4.70 | 410 | 176.3 | 2026-01-29 15:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 296.1 | 296.65 | 281.6 | 296.25 | 289.2 | -7.05 | -2.38 | 9343 | 0.27 | 504.35 | 237.8 | 2026-01-29 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 350.45 | 351.75 | 343 | 354.95 | 345.55 | -9.40 | -2.65 | 4394 | 0.15 | 679.15 | 276.45 | 2026-01-29 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 336 | 362.55 | 325.95 | 340.45 | 344.3 | 3.85 | 1.13 | 129138 | 4.45 | 567.3 | 238.5 | 2026-01-29 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 105.95 | 109 | 103.6 | 106.9 | 108 | 1.10 | 1.03 | 34628 | 0.37 | 262.5 | 66.25 | 2026-01-29 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 293.35 | 298.85 | 292.05 | 291.65 | 296 | 4.35 | 1.49 | 6791182 | 201.02 | 320.95 | 90.5 | 2026-01-29 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2112.95 | 2115.25 | 2092.45 | 2115.6 | 2101.4 | -14.20 | -0.67 | 6994 | 1.47 | 3050 | 1240.75 | 2026-01-29 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1360.05 | 1388.25 | 1326.4 | 1278.25 | 1367 | 88.75 | 6.94 | 51135 | 6.99 | 2399.95 | 289.4 | 2026-01-29 15:40:00 |
| Marico Ltd. | 531642 | 736.35 | 736.35 | 725.05 | 736.55 | 730 | -6.55 | -0.89 | 10514 | 0.77 | 780 | 462.95 | 2026-01-29 15:41:00 |
| Marksans Pharma Ltd. | 524404 | 162.5 | 163.35 | 159.75 | 162.55 | 160.8 | -1.75 | -1.08 | 27038 | 0.43 | 358.5 | 45.65 | 2026-01-29 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14876.75 | 14876.75 | 14370 | 14876.8 | 14499.5 | -377.30 | -2.54 | 20585 | 29.85 | 17371.6 | 8076.65 | 2026-01-29 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 318.05 | 330.7 | 318.05 | 316.95 | 319 | 2.05 | 0.65 | 5026 | 0.16 | 1058.85 | 221.5 | 2026-01-29 15:40:00 |
| Mastek Ltd. | 523704 | 2014.45 | 2035 | 1969.05 | 2009.95 | 2033.5 | 23.55 | 1.17 | 1967 | 0.40 | 3375 | 1475.45 | 2026-01-29 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 556 | 565.3 | 551.25 | 559.75 | 556.05 | -3.70 | -0.66 | 13827 | 0.77 | 849.8 | 402.3 | 2026-01-29 15:40:00 |
| Max Estates Ltd. | 544008 | 372.85 | 374.75 | 366.45 | 372.1 | 369.45 | -2.65 | -0.71 | 2895 | 0.11 | 2026-01-29 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 957.6 | 958.5 | 944.45 | 957.95 | 952.5 | -5.45 | -0.57 | 52207 | 4.97 | 1314.3 | 306 | 2026-01-29 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 507.8 | 513.35 | 500.15 | 507.65 | 503.8 | -3.85 | -0.76 | 2185 | 0.11 | 698 | 382.4 | 2026-01-29 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2536.25 | 2536.45 | 2465.25 | 2506.45 | 2516.05 | 9.60 | 0.38 | 155393 | 39.10 | 5859.95 | 278.4 | 2026-01-29 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 404.7 | 406.7 | 394 | 403.05 | 397.2 | -5.85 | -1.45 | 7322 | 0.29 | 2026-01-29 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 787.8 | 787.8 | 765.15 | 787.7 | 772.2 | -15.50 | -1.97 | 1289 | 0.10 | 1052.05 | 570 | 2026-01-29 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 57.71 | 59.99 | 57.02 | 57.7 | 59.61 | 1.91 | 3.31 | 42482 | 0.25 | 135.9 | 55 | 2026-01-29 15:40:00 |
| Metro Brands Ltd. | 543426 | 1041.15 | 1075.3 | 1017.15 | 1020.7 | 1029.6 | 8.90 | 0.87 | 13301 | 1.37 | 1440.45 | 737 | 2026-01-29 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1818.95 | 1818.95 | 1746.05 | 1831.75 | 1804.65 | -27.10 | -1.48 | 1220 | 0.22 | 2306.85 | 1176.05 | 2026-01-29 15:41:00 |
| Minda Corporation Ltd. | 538962 | 533.05 | 573 | 533.05 | 543.55 | 566.05 | 22.50 | 4.14 | 14244 | 0.81 | 652.9 | 187 | 2026-01-29 15:39:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 372.7 | 390.6 | 364 | 368.15 | 387.5 | 19.35 | 5.26 | 193608 | 7.50 | 547.45 | 168.95 | 2026-01-29 15:41:00 |
| MM Forgings Ltd. | 522241 | 407.2 | 426.6 | 404 | 416.25 | 422.75 | 6.50 | 1.56 | 4260 | 0.18 | 1403.05 | 276.05 | 2026-01-29 15:40:00 |
| MMTC Ltd. | 513377 | 68.42 | 70.45 | 67.51 | 67.59 | 69 | 1.41 | 2.09 | 613830 | 4.24 | 131.88 | 26.36 | 2026-01-29 15:42:00 |
| MOIL Ltd. | 533286 | 369.9 | 380.7 | 365.6 | 366.15 | 377.95 | 11.80 | 3.22 | 112765 | 4.26 | 588.35 | 140.65 | 2026-01-29 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 535.9 | 553.2 | 535.9 | 549.65 | 541.55 | -8.10 | -1.47 | 1967 | 0.11 | 1123.05 | 415 | 2026-01-29 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 567.95 | 585 | 558.85 | 568.35 | 565.15 | -3.20 | -0.56 | 3784 | 0.21 | 984 | 507.4 | 2026-01-29 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.43 | 44.65 | 41.79 | 43.33 | 42.2 | -1.13 | -2.61 | 587758 | 2.48 | 80 | 36.7 | 2026-01-29 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 792.25 | 792.25 | 742.3 | 790.35 | 749.35 | -41.00 | -5.19 | 147409 | 11.05 | 2677 | 487.85 | 2026-01-29 15:42:00 |
| Mphasis Ltd. | 526299 | 2833.8 | 2833.8 | 2758.25 | 2833.7 | 2768.4 | -65.30 | -2.30 | 7017 | 1.94 | 3239.55 | 1660.65 | 2026-01-29 15:42:00 |
| MPS Ltd. | 532440 | 1871.1 | 1871.1 | 1812.7 | 1871.05 | 1817.4 | -53.65 | -2.87 | 676 | 0.12 | 3071.85 | 620 | 2026-01-29 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.55 | 227.55 | 211 | 219.5 | 215.95 | -3.55 | -1.62 | 62025 | 1.34 | 2196 | 208.7 | 2026-01-29 15:41:00 |
| MSTC Ltd. | 542597 | 472.9 | 477.15 | 462.2 | 472.8 | 467 | -5.80 | -1.23 | 5093 | 0.24 | 1165 | 239.65 | 2026-01-29 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 2734.65 | 2750 | 2641.6 | 2700.65 | 2735.2 | 34.55 | 1.28 | 14990 | 4.10 | 2920 | 1152 | 2026-01-29 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2650 | 2706 | 2628.8 | 2594.5 | 2703 | 108.50 | 4.18 | 403186 | 108.98 | 10515.6 | 1156.05 | 2026-01-29 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 4000.95 | 4149 | 4000 | 3965.25 | 4100 | 134.75 | 3.40 | 43633 | 17.89 | 4149 | 911.4 | 2026-01-29 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 178.15 | 181.45 | 177 | 179.15 | 177 | -2.15 | -1.20 | 7364 | 0.13 | 2026-01-29 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 160 | 160 | 151.6 | 158.2 | 151.6 | -6.60 | -4.17 | 13989 | 0.21 | 337.65 | 48.6 | 2026-01-29 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1774.45 | 1774.45 | 1719 | 1761.15 | 1744.8 | -16.35 | -0.93 | 9674 | 1.69 | 2371.6 | 657.25 | 2026-01-29 15:40:00 |
| Natco Pharma Ltd. | 524816 | 822.85 | 822.85 | 808.85 | 819.15 | 814.2 | -4.95 | -0.60 | 44221 | 3.60 | 1638.35 | 502 | 2026-01-29 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 412.95 | 431.6 | 412 | 406.2 | 428.95 | 22.75 | 5.60 | 2989625 | 128.24 | 431.6 | 67 | 2026-01-29 15:42:00 |
| National Fertilizers Ltd. | 523630 | 82.71 | 83.5 | 81.3 | 82.37 | 82.12 | -0.25 | -0.30 | 37805 | 0.31 | 169.95 | 46 | 2026-01-29 15:40:00 |
| Nava Ltd. | 513023 | 551.4 | 562 | 545 | 557.9 | 562 | 4.10 | 0.73 | 8532 | 0.48 | 1346.7 | 162.55 | 2026-01-29 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 5967 | 6100 | 5967 | 5966.25 | 6080 | 113.75 | 1.91 | 4252 | 2.59 | 6268 | 2876.45 | 2026-01-29 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 281 | 291.1 | 277.5 | 278.7 | 288.8 | 10.10 | 3.62 | 61849 | 1.79 | 1450 | 221.5 | 2026-01-29 15:40:00 |
| NBCC (India) Ltd. | 534309 | 99.6 | 101.55 | 97.9 | 99.55 | 99.25 | -0.30 | -0.30 | 1052753 | 10.45 | 209.75 | 29.85 | 2026-01-29 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1161.5 | 1249.55 | 1130.45 | 1160.3 | 1191.8 | 31.50 | 2.71 | 2692 | 0.32 | 2414.9 | 978 | 2026-01-29 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3137.5 | 3143.95 | 3050 | 3136.6 | 3070.55 | -66.05 | -2.11 | 61911 | 19.01 | 4480 | 739.7 | 2026-01-29 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.39 | 37.59 | 36.3 | 37.32 | 36.73 | -0.59 | -1.58 | 118674 | 0.44 | 136.2 | 35.5 | 2026-01-29 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 12892.05 | 13029.15 | 12500 | 12834.25 | 12549 | -285.25 | -2.22 | 1057 | 1.33 | 19748.4 | 1069 | 2026-01-29 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 598.3 | 602.75 | 578.95 | 600.05 | 583.05 | -17.00 | -2.83 | 58913 | 3.43 | 1795.5 | 327.95 | 2026-01-29 15:42:00 |
| NHPC Ltd. | 533098 | 79.02 | 80.19 | 78.37 | 78.91 | 79.15 | 0.24 | 0.30 | 1094787 | 8.67 | 118.45 | 33.4 | 2026-01-29 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 381.4 | 396.5 | 381.4 | 381.4 | 388.7 | 7.30 | 1.91 | 10296 | 0.40 | 576 | 304.1 | 2026-01-29 15:39:00 |
| Nilkamal Ltd. | 523385 | 1395 | 1395 | 1388.9 | 1383.35 | 1388.9 | 5.55 | 0.40 | 21 | 0.00 | 2800 | 1111 | 2026-01-29 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 836.05 | 864.8 | 832.5 | 833.1 | 860 | 26.90 | 3.23 | 33142 | 2.85 | 986.7 | 197.1 | 2026-01-29 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 337.95 | 337.95 | 321 | 328.8 | 323.6 | -5.20 | -1.58 | 2123 | 0.07 | 493.9 | 182.25 | 2026-01-29 15:40:00 |
| NLC India Ltd. | 513683 | 251.15 | 266.75 | 249.05 | 250.7 | 264.05 | 13.35 | 5.33 | 146997 | 3.88 | 311.65 | 65.05 | 2026-01-29 15:40:00 |
| NMDC Ltd. | 526371 | 81.89 | 85.05 | 81.68 | 81.51 | 84.7 | 3.19 | 3.91 | 5794133 | 49.08 | 286.35 | 59.56 | 2026-01-29 15:42:00 |
| NMDC Steel Ltd. | 543768 | 42.9 | 43.7 | 42.82 | 42.83 | 43.6 | 0.77 | 1.80 | 333293 | 1.45 | 73.67 | 28.35 | 2026-01-29 15:40:00 |
| NRB Bearings Ltd. | 530367 | 252.5 | 257.1 | 250 | 252.4 | 253.5 | 1.10 | 0.44 | 3948 | 0.10 | 400.75 | 125.05 | 2026-01-29 15:40:00 |
| NTPC Ltd. | 532555 | 349.25 | 360.5 | 347.65 | 348.2 | 358.1 | 9.90 | 2.84 | 932890 | 33.41 | 448.3 | 152.8 | 2026-01-29 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 879.85 | 895 | 872.6 | 884.7 | 889 | 4.30 | 0.49 | 422 | 0.04 | 1787.8 | 365 | 2026-01-29 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1327.75 | 1334.5 | 1298 | 1325.15 | 1327 | 1.85 | 0.14 | 16025 | 2.13 | 2026-01-29 15:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.35 | 353.1 | 347.25 | 351.1 | 349.1 | -2.00 | -0.57 | 5018 | 0.18 | 477.35 | 288 | 2026-01-29 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1483.85 | 1505.9 | 1469.7 | 1483.85 | 1496.9 | 13.05 | 0.88 | 14093 | 2.11 | 2349.8 | 790.05 | 2026-01-29 15:40:00 |
| Oil India Ltd. | 533106 | 492.95 | 519.8 | 492.95 | 490.5 | 514.7 | 24.20 | 4.93 | 1937787 | 99.74 | 767.3 | 168.3 | 2026-01-29 15:41:00 |
| Olectra Greentech Ltd. | 532439 | 1082.95 | 1090 | 1046.3 | 1088.6 | 1064 | -24.60 | -2.26 | 41364 | 4.40 | 2222 | 374.35 | 2026-01-29 15:40:00 |
| One97 Communications Ltd. | 543396 | 1175.5 | 1188 | 1157 | 1177.3 | 1168.7 | -8.60 | -0.73 | 114449 | 13.38 | 1381.75 | 310 | 2026-01-29 15:42:00 |
| Optiemus Infracom Ltd. | 530135 | 400.2 | 410.25 | 394.9 | 400.4 | 399.85 | -0.55 | -0.14 | 7789 | 0.31 | 873.65 | 160.45 | 2026-01-29 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8088.95 | 8088.95 | 7753.5 | 8006.05 | 7842 | -164.05 | -2.05 | 2527 | 1.98 | 13203.6 | 2883.8 | 2026-01-29 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 688 | 709 | 688 | 695.4 | 704 | 8.60 | 1.24 | 1515 | 0.11 | 1998 | 292.05 | 2026-01-29 15:40:00 |
| Orient Cement Ltd. | 535754 | 164.8 | 166 | 162.55 | 164.7 | 164.8 | 0.10 | 0.06 | 9203 | 0.15 | 379.4 | 104.7 | 2026-01-29 15:40:00 |
| Orient Electric Ltd. | 541301 | 175.5 | 180.1 | 170.8 | 175.5 | 179.85 | 4.35 | 2.48 | 3755 | 0.07 | 297.15 | 155.55 | 2026-01-29 15:40:00 |
| Page Industries Ltd. | 532827 | 32739.95 | 33076.4 | 32223.1 | 32616.8 | 32875 | 258.20 | 0.79 | 1230 | 4.04 | 54262.3 | 32132.95 | 2026-01-29 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 33.08 | 34.4 | 32.31 | 33.07 | 34.06 | 0.99 | 2.99 | 122121 | 0.42 | 199.25 | 29.4 | 2026-01-29 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 281.65 | 292.85 | 281.6 | 289.35 | 288.1 | -1.25 | -0.43 | 5867 | 0.17 | 452.45 | 263.9 | 2026-01-29 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.45 | 134.75 | 130.3 | 133.35 | 132.9 | -0.45 | -0.34 | 261990 | 3.48 | 234.05 | 47.4 | 2026-01-29 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 260.55 | 263.8 | 246 | 258 | 249.3 | -8.70 | -3.37 | 40016 | 1.00 | 101006 | 68 | 2026-01-29 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 686.1 | 705 | 680.5 | 685.75 | 698 | 12.25 | 1.79 | 77387 | 5.40 | 1943.6 | 447.1 | 2026-01-29 15:41:00 |
| Patel Engineering Ltd. | 531120 | 28.97 | 29.09 | 28.11 | 28.96 | 28.3 | -0.66 | -2.28 | 285982 | 0.81 | 79 | 13.1 | 2026-01-29 15:40:00 |
| Paushak Ltd. | 532742 | 508.05 | 511.25 | 495 | 511.8 | 495.15 | -16.65 | -3.25 | 1670 | 0.08 | 10349 | 493 | 2026-01-29 15:41:00 |
| PB Fintech Ltd. | 543390 | 1676.45 | 1676.45 | 1624.2 | 1653.25 | 1633.35 | -19.90 | -1.20 | 81968 | 13.39 | 2254.95 | 356.2 | 2026-01-29 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.48 | 10.64 | 10.37 | 10.48 | 10.47 | -0.01 | -0.10 | 2833365 | 2.97 | 186.8 | 9.1 | 2026-01-29 15:42:00 |
| PDS Ltd. | 538730 | 342 | 343.25 | 327.9 | 341.9 | 328.35 | -13.55 | -3.96 | 2565 | 0.08 | 658.15 | 282 | 2026-01-29 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1478.1 | 1503.2 | 1448.7 | 1476.9 | 1464.9 | -12.00 | -0.81 | 2082 | 0.30 | 1993.3 | 334.35 | 2026-01-29 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6180.35 | 6211 | 5997.95 | 6211.6 | 6055 | -156.60 | -2.52 | 8694 | 5.26 | 8979.85 | 3091.65 | 2026-01-29 15:41:00 |
| Petronet LNG Ltd. | 532522 | 292.5 | 297.7 | 291.05 | 290.7 | 294.95 | 4.25 | 1.46 | 186259 | 5.49 | 384.9 | 193.4 | 2026-01-29 15:42:00 |
| PG Electroplast Ltd. | 533581 | 540.2 | 548.05 | 522.7 | 540.6 | 532.45 | -8.15 | -1.51 | 146984 | 7.83 | 4100 | 337 | 2026-01-29 15:42:00 |
| PI Industries Ltd. | 523642 | 3190.65 | 3207.9 | 3086.3 | 3218.2 | 3167.35 | -50.85 | -1.58 | 3505 | 1.11 | 4801.4 | 2870 | 2026-01-29 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4590.05 | 4687 | 4590.05 | 4630.6 | 4647.5 | 16.90 | 0.36 | 102 | 0.05 | 8265.95 | 1602.65 | 2026-01-29 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 149.75 | 163.2 | 148.3 | 154.25 | 153.65 | -0.60 | -0.39 | 999278 | 15.35 | 307.85 | 61.654714455599 | 2026-01-29 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 775 | 811.05 | 755 | 769.85 | 771.65 | 1.80 | 0.23 | 5782 | 0.45 | 1511.45 | 256.8 | 2026-01-29 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80 | 78.11 | 79.3 | 78.39 | -0.91 | -1.15 | 28020 | 0.22 | 149.25 | 55.25 | 2026-01-29 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 846.65 | 852.3 | 837 | 845.3 | 837 | -8.30 | -0.98 | 11855 | 0.99 | 1201.45 | 286.758828670162 | 2026-01-29 15:40:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 215.55 | 208.5 | 213.55 | 210.8 | -2.75 | -1.29 | 13782 | 0.29 | 574.5 | 207 | 2026-01-29 15:40:00 |
| Pokarna Ltd. | 532486 | 745.2 | 757.85 | 727.95 | 742.75 | 747 | 4.25 | 0.57 | 783 | 0.06 | 1451.7 | 233.75 | 2026-01-29 15:42:00 |
| Poly Medicure Ltd. | 531768 | 1522.95 | 1522.95 | 1495.2 | 1515.85 | 1510 | -5.85 | -0.39 | 5355 | 0.81 | 3149.8 | 727.25 | 2026-01-29 15:40:00 |
| Polycab India Ltd. | 542652 | 6900 | 7032.05 | 6848.45 | 6924 | 7000 | 76.00 | 1.10 | 5451 | 3.82 | 7947.35 | 2305 | 2026-01-29 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 834.05 | 854.45 | 834.05 | 846.75 | 854.45 | 7.70 | 0.91 | 769 | 0.07 | 2373.6 | 752.55 | 2026-01-29 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 405.55 | 407.15 | 397 | 406.3 | 398 | -8.30 | -2.04 | 68095 | 2.71 | 570.4 | 243.75 | 2026-01-29 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 383.7 | 390.8 | 382.9 | 383 | 386.3 | 3.30 | 0.86 | 303254 | 11.71 | 580.35 | 100.85 | 2026-01-29 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.85 | 263 | 258.75 | 259.75 | 261.65 | 1.90 | 0.73 | 216485 | 5.66 | 366.2 | 186.35 | 2026-01-29 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2031 | 2085.65 | 2031 | 2024.8 | 2052.4 | 27.60 | 1.36 | 1056 | 0.22 | 7450 | 1023.45 | 2026-01-29 15:40:00 |
| Praj Industries Ltd. | 522205 | 289.95 | 290 | 278.1 | 287.9 | 279 | -8.90 | -3.09 | 34962 | 0.98 | 874.3 | 273.05 | 2026-01-29 15:39:00 |
| Prataap Snacks Ltd. | 540724 | 1102.9 | 1144.45 | 1087.5 | 1106.45 | 1140.2 | 33.75 | 3.05 | 501 | 0.06 | 1450 | 662 | 2026-01-29 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 135.65 | 163.7 | 135.65 | 137.65 | 150.6 | 12.95 | 9.41 | 967366 | 14.57 | 382.15 | 88.41 | 2026-01-29 15:41:00 |
| Premier Energies Ltd. | 544238 | 719.25 | 726.35 | 704 | 714.95 | 713.5 | -1.45 | -0.20 | 43526 | 3.11 | 2026-01-29 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1425 | 1440.6 | 1404.6 | 1421.5 | 1427.95 | 6.45 | 0.45 | 16376 | 2.34 | 2072.75 | 391.3 | 2026-01-29 15:40:00 |
| Pricol Ltd. | 540293 | 553.05 | 561.4 | 530.7 | 559.3 | 535 | -24.30 | -4.34 | 23578 | 1.26 | 694.95 | 153.5 | 2026-01-29 15:41:00 |
| Prime Focus Ltd. | 532748 | 222.05 | 229.15 | 219.55 | 220.55 | 226.8 | 6.25 | 2.83 | 303869 | 6.89 | 258.95 | 64.75 | 2026-01-29 15:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 239 | 239 | 232.45 | 238.95 | 238 | -0.95 | -0.40 | 5176 | 0.12 | 775.75 | 5.26 | 2026-01-29 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2803.7 | 2857.4 | 2777.25 | 2803.65 | 2848 | 44.35 | 1.58 | 9162 | 2.61 | 3433 | 870.55 | 2026-01-29 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2285.05 | 2336.55 | 2277.1 | 2273.95 | 2302.2 | 28.25 | 1.24 | 2425 | 0.56 | 101093 | 573.6 | 2026-01-29 15:40:00 |
| PSP Projects Ltd. | 540544 | 764.15 | 773.7 | 743.75 | 764.7 | 758.3 | -6.40 | -0.84 | 4475 | 0.34 | 1030.8 | 560.2 | 2026-01-29 15:40:00 |
| PTC India Ltd. | 532524 | 174.15 | 179.15 | 172.8 | 174.65 | 174.5 | -0.15 | -0.09 | 119850 | 2.09 | 254.65 | 67.75 | 2026-01-29 15:40:00 |
| PTC Industries Ltd. | 539006 | 17978.95 | 18500 | 17978.95 | 17938.15 | 18208 | 269.85 | 1.50 | 1417 | 2.58 | 19397.8 | 1571.2 | 2026-01-29 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.7 | 28 | 27.1 | 27.68 | 27.28 | -0.40 | -1.45 | 144037 | 0.39 | 77.5 | 14.65 | 2026-01-29 15:41:00 |
| Punjab National Bank | 532461 | 124.65 | 126.25 | 124.3 | 124.5 | 125.2 | 0.70 | 0.56 | 1221347 | 15.29 | 142.9 | 32.1 | 2026-01-29 15:42:00 |
| PVR Inox Ltd. | 532689 | 933.95 | 949.05 | 926 | 934.4 | 946.3 | 11.90 | 1.27 | 10245 | 0.97 | 2138.35 | 825.65 | 2026-01-29 15:40:00 |
| Quess Corp Ltd. | 539978 | 204.6 | 212.6 | 198.45 | 202.15 | 204.1 | 1.95 | 0.96 | 21402 | 0.44 | 875 | 191 | 2026-01-29 15:41:00 |
| Quick Heal Technologies Ltd. | 539678 | 194.35 | 197.15 | 188.1 | 190.55 | 192.65 | 2.10 | 1.10 | 4679 | 0.09 | 825.9 | 127.35 | 2026-01-29 15:41:00 |
| R Systems International Ltd. | 532735 | 365.3 | 382.65 | 365.3 | 372.45 | 379.8 | 7.35 | 1.97 | 2180 | 0.08 | 599 | 216.5 | 2026-01-29 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2738.15 | 2762.65 | 2677 | 2746.6 | 2706.9 | -39.70 | -1.45 | 18990 | 5.14 | 3695 | 908.65 | 2026-01-29 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 349.95 | 352.5 | 331.25 | 342.45 | 341.5 | -0.95 | -0.28 | 1352486 | 46.19 | 647 | 30.55 | 2026-01-29 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 349.95 | 351.05 | 337.5 | 346.8 | 342.6 | -4.20 | -1.21 | 82376 | 2.82 | 618 | 93.95 | 2026-01-29 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1187 | 1191.65 | 1156 | 1189 | 1184.5 | -4.50 | -0.38 | 8716 | 1.03 | 1708.5 | 477 | 2026-01-29 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 163 | 168 | 161.35 | 163.7 | 161.75 | -1.95 | -1.19 | 8197 | 0.13 | 1028.4 | 151 | 2026-01-29 15:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 437 | 437.5 | 411 | 437 | 414.4 | -22.60 | -5.17 | 13367 | 0.55 | 1409.05 | 250 | 2026-01-29 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.02 | 8.02 | 7.68 | 8.02 | 7.75 | -0.27 | -3.37 | 673702 | 0.52 | 50.5 | 7.29 | 2026-01-29 15:42:00 |
| Ramco Industries Ltd. | 532369 | 301.9 | 307.6 | 298.3 | 304 | 304.35 | 0.35 | 0.12 | 1242 | 0.04 | 397.55 | 117.5 | 2026-01-29 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 521.9 | 521.9 | 498.4 | 511.95 | 508.45 | -3.50 | -0.68 | 6978 | 0.35 | 1064 | 175.5 | 2026-01-29 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 466.4 | 494.25 | 466.4 | 489.75 | 479.8 | -9.95 | -2.03 | 559 | 0.03 | 1008.9 | 155.55 | 2026-01-29 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.55 | 136.15 | 133.65 | 136.15 | 135.35 | -0.80 | -0.59 | 69525 | 0.94 | 245 | 87.75 | 2026-01-29 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 594.65 | 594.65 | 564 | 591.1 | 570.65 | -20.45 | -3.46 | 22201 | 1.27 | 101093 | 252.45 | 2026-01-29 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2180 | 2180 | 2029 | 2066.4 | 2048.35 | -18.05 | -0.87 | 512 | 0.10 | 3971.8 | 1703 | 2026-01-29 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.13 | 35.53 | 33.73 | 35.71 | 34.8 | -0.91 | -2.55 | 157358 | 0.55 | 94.85 | 31.99 | 2026-01-29 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 917.95 | 928.6 | 892 | 918.75 | 925 | 6.25 | 0.68 | 3954 | 0.37 | 2026-01-29 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 295.75 | 299.25 | 293.6 | 297.35 | 295.3 | -2.05 | -0.69 | 105986 | 3.13 | 331.8 | 95.8 | 2026-01-29 15:40:00 |
| REC Ltd. | 532955 | 380 | 384.7 | 373 | 377.5 | 375.2 | -2.30 | -0.61 | 839529 | 31.50 | 653.9 | 91 | 2026-01-29 15:42:00 |
| Redington Ltd. | 532805 | 261.5 | 264 | 255.4 | 259.65 | 262.1 | 2.45 | 0.94 | 41608 | 1.09 | 334.9 | 135 | 2026-01-29 15:40:00 |
| Redtape Ltd. | 543957 | 126.3 | 126.3 | 117.6 | 126.35 | 119.2 | -7.15 | -5.66 | 60847 | 0.73 | 2026-01-29 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 379.45 | 379.45 | 367.45 | 379.15 | 370.5 | -8.65 | -2.28 | 3849 | 0.14 | 1105.25 | 355 | 2026-01-29 15:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 704.05 | 721.75 | 703.4 | 713.45 | 715.85 | 2.40 | 0.34 | 5381 | 0.39 | 1604 | 680.55 | 2026-01-29 15:40:00 |
| Reliance Power Ltd. | 532939 | 29.69 | 29.99 | 27.64 | 29.41 | 27.8 | -1.61 | -5.47 | 7715694 | 21.45 | 76.49 | 9.05 | 2026-01-29 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 232.85 | 239.35 | 232.25 | 233.05 | 235.5 | 2.45 | 1.05 | 19687 | 0.46 | 319.9 | 123.5 | 2026-01-29 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 392.4 | 404.4 | 392.4 | 403.2 | 399.15 | -4.05 | -1.00 | 4133 | 0.16 | 594.7 | 155.6 | 2026-01-29 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.17 | 64.54 | 63.68 | 64.09 | 63.75 | -0.34 | -0.53 | 793612 | 5.06 | 137.85 | 59.5 | 2026-01-29 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 422.45 | 423.55 | 406 | 423.75 | 413 | -10.75 | -2.54 | 5047 | 0.21 | 893.15 | 376.75 | 2026-01-29 15:40:00 |
| Rites Ltd. | 541556 | 228.25 | 228.65 | 222.8 | 227.35 | 225.15 | -2.20 | -0.97 | 72365 | 1.63 | 826.15 | 192.3 | 2026-01-29 15:40:00 |
| Rolex Rings Ltd | 543325 | 124.95 | 124.95 | 120.05 | 123.9 | 124 | 0.10 | 0.08 | 41407 | 0.51 | 2788.95 | 99.3 | 2026-01-29 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 562 | 563.9 | 541.25 | 561.9 | 542.2 | -19.70 | -3.51 | 2520 | 0.14 | 1051 | 503.85 | 2026-01-29 15:40:00 |
| Route Mobile Ltd. | 543228 | 601.4 | 601.4 | 582.25 | 601.35 | 582.25 | -19.10 | -3.18 | 4102 | 0.24 | 1942 | 562.1 | 2026-01-29 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1995.05 | 2050.6 | 1964.6 | 1995.35 | 1986.65 | -8.70 | -0.44 | 1609 | 0.32 | 2976.7 | 645.7 | 2026-01-29 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 715.65 | 731.75 | 709.9 | 718.1 | 715.8 | -2.30 | -0.32 | 595 | 0.04 | 1357.4 | 359.45 | 2026-01-29 15:40:00 |
| RR Kabel Ltd. | 543981 | 1342.2 | 1351.4 | 1311.7 | 1350.55 | 1318.75 | -31.80 | -2.35 | 7650 | 1.01 | 2026-01-29 15:41:00 | ||
| Rupa & Company Ltd. | 533552 | 151 | 151 | 148 | 151 | 150 | -1.00 | -0.66 | 2342 | 0.04 | 368.35 | 146.3 | 2026-01-29 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2003 | 2006.5 | 1934.1 | 2025.3 | 1941.05 | -84.25 | -4.16 | 637 | 0.12 | 4539.95 | 1115.6 | 2026-01-29 15:40:00 |
| Sagility Ltd. | 544282 | 52.76 | 53.89 | 49.07 | 51.69 | 49.28 | -2.41 | -4.66 | 6354081 | 31.31 | 2026-01-29 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 112.95 | 113.9 | 108 | 112.95 | 108 | -4.95 | -4.38 | 20394 | 0.22 | 2026-01-29 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.93 | 8.1 | 7.63 | 7.96 | 7.72 | -0.24 | -3.02 | 296044 | 0.23 | 139.95 | 6.89 | 2026-01-29 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 180.15 | 180.75 | 169.05 | 177.05 | 169.05 | -8.00 | -4.52 | 32463 | 0.55 | 2026-01-29 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.7 | 148.55 | 141.7 | 141.7 | 147.55 | 5.85 | 4.13 | 558921 | 8.25 | 234.95 | 91.8 | 2026-01-29 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.5 | 114.55 | 110.65 | 111.5 | 114 | 2.50 | 2.24 | 752200 | 8.58 | 217 | 61.84 | 2026-01-29 15:42:00 |
| Sandhar Technologies Ltd. | 541163 | 500.4 | 502.65 | 482 | 500.35 | 488.5 | -11.85 | -2.37 | 5458 | 0.27 | 697.6 | 186.1 | 2026-01-29 15:40:00 |
| Sangam (India) Ltd. | 514234 | 451.25 | 451.25 | 442.1 | 451.95 | 449.85 | -2.10 | -0.46 | 366 | 0.02 | 627.2 | 185 | 2026-01-29 15:41:00 |
| Sanghi Industries Ltd. | 526521 | 62.57 | 63.79 | 61.05 | 62.78 | 62.38 | -0.40 | -0.64 | 1416 | 0.01 | 156.2 | 38.3 | 2026-01-29 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 287.1 | 294 | 280 | 287 | 294 | 7.00 | 2.44 | 8165 | 0.24 | 1483 | 205 | 2026-01-29 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4005.5 | 4114.4 | 4005.5 | 4113.8 | 4061 | -52.80 | -1.28 | 71 | 0.03 | 2026-01-29 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1700 | 1708.05 | 1645 | 1672.55 | 1702 | 29.45 | 1.76 | 16455 | 2.80 | 1954.7 | 672.85 | 2026-01-29 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 189.05 | 189.05 | 179.75 | 190.8 | 183.7 | -7.10 | -3.72 | 13964 | 0.26 | 1878 | 179.45 | 2026-01-29 15:40:00 |
| Saregama India Ltd. | 532163 | 335 | 335 | 321.15 | 333.65 | 329.55 | -4.10 | -1.23 | 14116 | 0.47 | 688.5 | 303.3 | 2026-01-29 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1249.9 | 1306 | 1206.75 | 1249.8 | 1218 | -31.80 | -2.54 | 149 | 0.02 | 2365.55 | 761 | 2026-01-29 15:40:00 |
| Satia Industries Ltd. | 539201 | 61 | 61.41 | 58.5 | 61.36 | 58.98 | -2.38 | -3.88 | 8117 | 0.05 | 164.35 | 58.5 | 2026-01-29 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 164.25 | 166 | 152.15 | 158.75 | 154.1 | -4.65 | -2.93 | 19123 | 0.29 | 283.65 | 102.45 | 2026-01-29 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 353.25 | 353.25 | 343.9 | 352 | 347.5 | -4.50 | -1.28 | 385 | 0.01 | 655 | 231.95 | 2026-01-29 15:40:00 |
| SBFC Finance Ltd. | 543959 | 88.7 | 90.25 | 85.35 | 88.65 | 86 | -2.65 | -2.99 | 133249 | 1.15 | 2026-01-29 15:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 784.5 | 784.5 | 751.4 | 782.25 | 768 | -14.25 | -1.82 | 383186 | 29.43 | 1028.75 | 0.02 | 2026-01-29 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2071.35 | 2071.35 | 1963.05 | 2052.6 | 1993.1 | -59.50 | -2.90 | 204206 | 40.70 | 2116 | 1039.25 | 2026-01-29 15:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 700 | 707.45 | 674.1 | 697 | 684 | -13.00 | -1.87 | 25352 | 1.73 | 1055 | 116.3 | 2026-01-29 15:42:00 |
| Seamec Ltd. | 526807 | 1204.2 | 1312 | 1202.8 | 1204.15 | 1312 | 107.85 | 8.96 | 6895 | 0.90 | 1664 | 563.3 | 2026-01-29 15:42:00 |
| SEPC Ltd. | 532945 | 8.22 | 8.3 | 7.98 | 8.31 | 8.1 | -0.21 | -2.53 | 509442 | 0.41 | 33.5 | 6.27418407679277 | 2026-01-29 15:41:00 |
| SG Finserve Ltd. | 539199 | 349 | 349.9 | 337 | 349.3 | 338 | -11.30 | -3.24 | 17181 | 0.58 | 748 | 182.45 | 2026-01-29 15:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.2 | 144 | 139.1 | 144.1 | 140.15 | -3.95 | -2.74 | 6668 | 0.09 | 335.25 | 81.9 | 2026-01-29 15:40:00 |
| Shalby Ltd. | 540797 | 165.35 | 168.4 | 162 | 168.25 | 165 | -3.25 | -1.93 | 16051 | 0.26 | 333.85 | 114.35 | 2026-01-29 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 102.35 | 106.6 | 100.95 | 102.4 | 102.7 | 0.30 | 0.29 | 10168 | 0.10 | 1210 | 100.7 | 2026-01-29 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 453.65 | 457.95 | 450 | 453.7 | 451.1 | -2.60 | -0.57 | 1221 | 0.06 | 703.55 | 225.15 | 2026-01-29 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 870.6 | 1000 | 830 | 870.5 | 987.05 | 116.55 | 13.39 | 507723 | 50.11 | 1180.3 | 318 | 2026-01-29 15:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 843.25 | 854.6 | 824.15 | 843.3 | 842.3 | -1.00 | -0.12 | 1389 | 0.12 | 2955.9 | 550 | 2026-01-29 15:40:00 |
| Share India Securities Ltd. | 540725 | 148.85 | 148.85 | 141.55 | 145.05 | 141.55 | -3.50 | -2.41 | 51372 | 0.73 | 2039.95 | 127.7 | 2026-01-29 15:40:00 |
| Sheela Foam Ltd. | 540203 | 524.5 | 524.5 | 498.05 | 526.1 | 505 | -21.10 | -4.01 | 8371 | 0.42 | 1710 | 498.05 | 2026-01-29 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3397.95 | 3698 | 3209.4 | 3434.55 | 3593.15 | 158.60 | 4.62 | 11155 | 4.01 | 8899 | 552.1 | 2026-01-29 15:42:00 |
| Shilpa Medicare Ltd. | 530549 | 274.1 | 275 | 268.45 | 273 | 270.7 | -2.30 | -0.84 | 7657 | 0.21 | 1003.2 | 222.4 | 2026-01-29 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.6 | 224.95 | 217 | 220.55 | 222.9 | 2.35 | 1.07 | 272842 | 6.08 | 384.8 | 79.5 | 2026-01-29 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 409.9 | 424.4 | 408 | 409.8 | 415.65 | 5.85 | 1.43 | 1160 | 0.05 | 730 | 318 | 2026-01-29 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 344.35 | 360.8 | 342.2 | 344.4 | 355 | 10.60 | 3.08 | 4211 | 0.15 | 943.65 | 321.45 | 2026-01-29 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.36 | 24.82 | 23.94 | 24.79 | 24.03 | -0.76 | -3.07 | 99162 | 0.24 | 68.7 | 22.86 | 2026-01-29 15:41:00 |
| Shriram Properties Ltd. | 543419 | 75.22 | 76.5 | 72.94 | 75.15 | 73.52 | -1.63 | -2.17 | 37221 | 0.27 | 147.5 | 53.25 | 2026-01-29 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.25 | 872.95 | 830.05 | 835.45 | 871 | 35.55 | 4.26 | 18390 | 1.60 | 1000.9 | 253.05 | 2026-01-29 15:42:00 |
| Signatureglobal (India) Ltd. | 543990 | 828.6 | 841 | 817.4 | 818.95 | 832.75 | 13.80 | 1.69 | 13097 | 1.09 | 2026-01-29 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.8 | 21.96 | 19.8 | 20.42 | 21.43 | 1.01 | 4.95 | 163140 | 0.35 | 45.15 | 12.9 | 2026-01-29 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 479.5 | 481 | 462.95 | 481.85 | 462.95 | -18.90 | -3.92 | 10971 | 0.51 | 539 | 234 | 2026-01-29 15:40:00 |
| SIS Ltd. | 540673 | 326.9 | 330 | 323.3 | 326.85 | 324 | -2.85 | -0.87 | 854 | 0.03 | 544.1 | 289.2 | 2026-01-29 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1719.65 | 1720.05 | 1569.15 | 1657.9 | 1631.8 | -26.10 | -1.57 | 15557 | 2.54 | 1888.9 | 379 | 2026-01-29 15:40:00 |
| SJVN Ltd. | 533206 | 74.49 | 74.62 | 72.3 | 74.34 | 72.5 | -1.84 | -2.48 | 488085 | 3.54 | 170.45 | 27.9 | 2026-01-29 15:40:00 |
| Skipper Ltd. | 538562 | 363.35 | 373.95 | 350.05 | 363.4 | 360 | -3.40 | -0.94 | 141646 | 5.10 | 665 | 54.5 | 2026-01-29 15:42:00 |
| Sobha Ltd. | 532784 | 1415.8 | 1415.8 | 1377.8 | 1415.7 | 1402.55 | -13.15 | -0.93 | 3760 | 0.53 | 2238 | 412.4 | 2026-01-29 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14006.35 | 14006.35 | 13210 | 13936.75 | 13324.65 | -612.10 | -4.39 | 13623 | 18.15 | 17805 | 3107.55 | 2026-01-29 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 515.1 | 515.1 | 497.3 | 515 | 506 | -9.00 | -1.75 | 2769 | 0.14 | 885.95 | 287 | 2026-01-29 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 405 | 421.65 | 396.95 | 386.15 | 407.5 | 21.35 | 5.53 | 10051 | 0.41 | 872 | 373.05 | 2026-01-29 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 494 | 498.95 | 485 | 493.7 | 493.75 | 0.05 | 0.01 | 46844 | 2.31 | 767.8 | 379.8 | 2026-01-29 15:41:00 |
| Sonata Software Ltd. | 532221 | 312 | 323.7 | 308.05 | 311.95 | 315.8 | 3.85 | 1.23 | 47263 | 1.49 | 1485.3 | 286.4 | 2026-01-29 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 249.3 | 249.45 | 243.9 | 249.25 | 247.7 | -1.55 | -0.62 | 8567 | 0.21 | 1243.1 | 214.7 | 2026-01-29 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 179.2 | 180.85 | 177.5 | 180.25 | 180.1 | -0.15 | -0.08 | 2314 | 0.04 | 2026-01-29 15:40:00 | ||
| Star Cement Ltd. | 540575 | 216.25 | 216.85 | 213.15 | 216.2 | 214.55 | -1.65 | -0.76 | 5249 | 0.11 | 308.1 | 88.55 | 2026-01-29 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 444.4 | 460 | 444.4 | 440.75 | 452 | 11.25 | 2.55 | 74492 | 3.37 | 780 | 330.05 | 2026-01-29 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 190.45 | 192.45 | 188 | 190.45 | 190.9 | 0.45 | 0.24 | 3729 | 0.07 | 298.9 | 126.2 | 2026-01-29 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 189.3 | 189.3 | 181.55 | 189.2 | 182.2 | -7.00 | -3.70 | 101221 | 1.84 | 828 | 180.1 | 2026-01-29 15:41:00 |
| Sterling Tools Ltd. | 530759 | 228.6 | 249 | 223.55 | 228.55 | 242.5 | 13.95 | 6.10 | 5617 | 0.14 | 744.3 | 200.65 | 2026-01-29 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 108 | 108.1 | 94.4 | 103.6 | 99.55 | -4.05 | -3.91 | 1014878 | 10.10 | 192.95 | 58.51 | 2026-01-29 15:41:00 |
| Stove Kraft Ltd. | 543260 | 497.85 | 497.85 | 485.7 | 497.85 | 486.3 | -11.55 | -2.32 | 1586 | 0.08 | 976.75 | 354 | 2026-01-29 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 800 | 820.05 | 769.6 | 796.2 | 811.1 | 14.90 | 1.87 | 23545 | 1.91 | 1675.25 | 268.4 | 2026-01-29 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2187.1 | 2199.45 | 2139 | 2200.9 | 2140.1 | -60.80 | -2.76 | 1142 | 0.24 | 2736 | 941.7 | 2026-01-29 15:41:00 |
| Subros Ltd. | 517168 | 770.4 | 845.1 | 752.2 | 775.5 | 820 | 44.50 | 5.74 | 21743 | 1.78 | 1212.4 | 272 | 2026-01-29 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 185.3 | 190.65 | 181.55 | 188.75 | 181.85 | -6.90 | -3.66 | 26430 | 0.48 | 699.75 | 181.55 | 2026-01-29 15:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 396.9 | 409.2 | 396.9 | 401.95 | 409.2 | 7.25 | 1.80 | 17020 | 0.70 | 665 | 5.77 | 2026-01-29 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 123.95 | 126.05 | 123.2 | 125.2 | 124.5 | -0.70 | -0.56 | 29292 | 0.36 | 474 | 109.2 | 2026-01-29 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1612.35 | 1626 | 1583.6 | 1610.15 | 1589 | -21.15 | -1.31 | 113631 | 18.06 | 1960.2 | 855.85 | 2026-01-29 15:40:00 |
| Sun TV Network Ltd. | 532733 | 539.45 | 539.45 | 531.3 | 539.55 | 537.6 | -1.95 | -0.36 | 3839 | 0.21 | 921.6 | 394 | 2026-01-29 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1160.1 | 1248.2 | 1160.1 | 1160.05 | 1226.2 | 66.15 | 5.70 | 1327 | 0.16 | 2026-01-29 15:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 415 | 424.05 | 414.45 | 421.25 | 420.1 | -1.15 | -0.27 | 1780 | 0.07 | 639.95 | 315.25 | 2026-01-29 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 658.6 | 686.2 | 658.6 | 662.1 | 675 | 12.90 | 1.95 | 3634 | 0.25 | 841.7 | 170.05 | 2026-01-29 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 131.3 | 136.7 | 131.3 | 132.05 | 136.7 | 4.65 | 3.52 | 8386 | 0.11 | 219.55 | 83.45 | 2026-01-29 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 132 | 133.7 | 129.45 | 132 | 131 | -1.00 | -0.76 | 6430 | 0.08 | 303 | 45.01 | 2026-01-29 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 48.09 | 48.09 | 46.64 | 47.81 | 47.44 | -0.37 | -0.77 | 8177304 | 38.79 | 86.04 | 6.6 | 2026-01-29 15:42:00 |
| Symphony Ltd. | 517385 | 830 | 890.15 | 811.8 | 837.7 | 877.2 | 39.50 | 4.72 | 17333 | 1.52 | 1878.95 | 811.8 | 2026-01-29 15:41:00 |
| Syngene International Ltd. | 539268 | 497.95 | 497.95 | 469.6 | 480.2 | 471 | -9.20 | -1.92 | 41739 | 1.97 | 960 | 469.6 | 2026-01-29 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 725.15 | 736 | 711 | 722.85 | 725.4 | 2.55 | 0.35 | 49734 | 3.61 | 909.5 | 248.3 | 2026-01-29 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 368.5 | 370 | 356.05 | 368.45 | 363.35 | -5.10 | -1.38 | 7005 | 0.25 | 539.95 | 157.7 | 2026-01-29 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 148 | 134 | 140.65 | 134 | -6.65 | -4.73 | 3850 | 0.05 | 330.95 | 115.05 | 2026-01-29 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 560.15 | 617.95 | 560.15 | 571.65 | 608.75 | 37.10 | 6.49 | 47957 | 2.92 | 617.95 | 396.05 | 2026-01-29 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 522.75 | 522.75 | 498.2 | 518.15 | 498.2 | -19.95 | -3.85 | 56301 | 2.80 | 1317.7 | 409.4 | 2026-01-29 15:40:00 |
| TARC Ltd. | 543249 | 161.4 | 161.4 | 153.1 | 159.9 | 154.45 | -5.45 | -3.41 | 25005 | 0.39 | 275.5 | 33.4 | 2026-01-29 15:40:00 |
| Tarsons Products Ltd. | 543399 | 199 | 203.9 | 193.5 | 198.95 | 198 | -0.95 | -0.48 | 3377 | 0.07 | 914.35 | 190.05 | 2026-01-29 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6863 | 6863 | 6761 | 6914.95 | 6769 | -145.95 | -2.11 | 151 | 0.10 | 18940.95 | 6755.2 | 2026-01-29 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3199.85 | 3200 | 3126.55 | 3199.85 | 3146.1 | -53.75 | -1.68 | 194322 | 61.14 | 4585.9 | 2867.55 | 2026-01-29 15:42:00 |
| Tata Technologies Ltd. | 544028 | 658.85 | 660.15 | 645.95 | 660.3 | 651 | -9.30 | -1.41 | 41612 | 2.71 | 2026-01-29 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.84 | 44 | 42.13 | 43.76 | 42.55 | -1.21 | -2.77 | 169847 | 0.72 | 149 | 41.09 | 2026-01-29 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1152.1 | 1152.1 | 1105 | 1167.95 | 1116.6 | -51.35 | -4.40 | 4542 | 0.51 | 2649.1 | 610 | 2026-01-29 15:41:00 |
| TBO Tek Ltd. | 544174 | 1435 | 1435 | 1346.3 | 1417 | 1367 | -50.00 | -3.53 | 3672 | 0.50 | 2026-01-29 15:40:00 | ||
| TCI Express Ltd. | 540212 | 499 | 539.5 | 495.2 | 495.75 | 538 | 42.25 | 8.52 | 1261 | 0.07 | 2009.95 | 481.4 | 2026-01-29 15:40:00 |
| TD Power Systems Ltd. | 533553 | 661 | 680 | 652.45 | 655.05 | 680 | 24.95 | 3.81 | 35339 | 2.40 | 850.05 | 95.9 | 2026-01-29 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1401.4 | 1425 | 1365 | 1401.35 | 1398 | -3.35 | -0.24 | 778 | 0.11 | 3692.45 | 1358 | 2026-01-29 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1746.4 | 1776.9 | 1736.1 | 1762.45 | 1764.3 | 1.85 | 0.10 | 128243 | 22.63 | 1807.4 | 982.95 | 2026-01-29 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 942.9 | 957.1 | 922.8 | 942.65 | 945.9 | 3.25 | 0.34 | 13043 | 1.23 | 1824.95 | 254 | 2026-01-29 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2019 | 2056.2 | 2003.95 | 2029.55 | 2045.2 | 15.65 | 0.77 | 130 | 0.03 | 3939 | 689.65 | 2026-01-29 15:40:00 |
| Tega Industries Ltd. | 543413 | 1707.45 | 1721.95 | 1688 | 1707.45 | 1692.15 | -15.30 | -0.90 | 54761 | 9.27 | 2327.45 | 468 | 2026-01-29 15:40:00 |
| Tejas Networks Ltd. | 540595 | 340.5 | 349 | 322.95 | 339.3 | 326 | -13.30 | -3.92 | 613288 | 19.99 | 1495.1 | 294.1 | 2026-01-29 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 130.95 | 131.1 | 126.5 | 128.5 | 126.9 | -1.60 | -1.25 | 100418 | 1.27 | 296.6 | 40.49 | 2026-01-29 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3601.45 | 3634.45 | 3452.15 | 3589.55 | 3490.1 | -99.45 | -2.77 | 6840 | 2.39 | 4138.15 | 472.075 | 2026-01-29 15:42:00 |
| The Anup Engineering Ltd. | 542460 | 1780 | 1790 | 1699.5 | 1775.2 | 1723.7 | -51.50 | -2.90 | 253358 | 43.67 | 3857.55 | 798.15 | 2026-01-29 15:40:00 |
| The India Cements Ltd. | 530005 | 444.9 | 446.5 | 435.4 | 444.85 | 445 | 0.15 | 0.03 | 10980 | 0.49 | 489.65 | 167.05 | 2026-01-29 15:39:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 106 | 106.5 | 104.15 | 105.2 | 104.2 | -1.00 | -0.95 | 331448 | 3.45 | 152.45 | 26.7 | 2026-01-29 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 183.25 | 187.2 | 182.3 | 183.25 | 185.8 | 2.55 | 1.39 | 114217 | 2.12 | 285.7 | 70.9 | 2026-01-29 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 148.6 | 148.85 | 145.7 | 147.8 | 145.7 | -2.10 | -1.42 | 28747 | 0.42 | 324 | 81.6 | 2026-01-29 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 44.47 | 45.25 | 44.06 | 44.41 | 44.11 | -0.30 | -0.68 | 735001 | 3.24 | 46.85 | 7.79 | 2026-01-29 15:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 461.05 | 476.4 | 420.6 | 459.2 | 420.6 | -38.60 | -8.41 | 39478 | 1.66 | 1613.9 | 408.1 | 2026-01-29 15:41:00 |
| Time Technoplast Ltd. | 532856 | 182.8 | 182.9 | 176.45 | 178.9 | 176.65 | -2.25 | -1.26 | 44997 | 0.79 | 513.35 | 69.55 | 2026-01-29 15:42:00 |
| Timken India Ltd. | 522113 | 2947.25 | 2998 | 2940.75 | 2986.25 | 2950 | -36.25 | -1.21 | 810 | 0.24 | 4816 | 2200 | 2026-01-29 15:40:00 |
| Tips Music Ltd. | 532375 | 555 | 555 | 527.8 | 548.95 | 529.9 | -19.05 | -3.47 | 4807 | 0.25 | 950 | 138.46 | 2026-01-29 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.85 | 822.8 | 797.75 | 815.8 | 805.15 | -10.65 | -1.31 | 57366 | 4.62 | 1896.5 | 128.05 | 2026-01-29 15:41:00 |
| Torrent Power Ltd. | 532779 | 1334.9 | 1378.95 | 1333.5 | 1333.8 | 1371.1 | 37.30 | 2.80 | 18822 | 2.58 | 2037.35 | 430.9 | 2026-01-29 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1002.05 | 1023.4 | 995.2 | 1029.1 | 1014.55 | -14.55 | -1.41 | 504 | 0.05 | 1301.85 | 556.05 | 2026-01-29 15:40:00 |
| Trident Ltd. | 521064 | 26.38 | 26.49 | 25.64 | 26.24 | 25.8 | -0.44 | -1.68 | 445754 | 1.15 | 52.85 | 23.2 | 2026-01-29 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359 | 359 | 347.4 | 358.55 | 349.8 | -8.75 | -2.44 | 11115 | 0.39 | 536 | 215.55 | 2026-01-29 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 481.05 | 485.45 | 471.2 | 480.35 | 483.85 | 3.50 | 0.73 | 22706 | 1.10 | 885 | 188.35 | 2026-01-29 15:40:00 |
| TTK Prestige Ltd. | 517506 | 595.5 | 603 | 570.75 | 597 | 578 | -19.00 | -3.18 | 3780 | 0.22 | 1051 | 570.75 | 2026-01-29 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2281.75 | 2340 | 2253.6 | 2280.2 | 2320 | 39.80 | 1.75 | 9689 | 2.25 | 4807.05 | 2035 | 2026-01-29 15:40:00 |
| TV Today Network Ltd. | 532515 | 125.45 | 125.45 | 120.55 | 125 | 120.55 | -4.45 | -3.56 | 195781 | 2.36 | 324 | 120.55 | 2026-01-29 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14314.5 | 14911.15 | 14314.5 | 14359.35 | 14520 | 160.65 | 1.12 | 445 | 0.65 | 16150 | 3410.55 | 2026-01-29 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3739.8 | 3763.05 | 3605 | 3719 | 3656.7 | -62.30 | -1.68 | 25066 | 9.17 | 3908.95 | 926.35 | 2026-01-29 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101 | 101.25 | 96.5 | 100.9 | 96.9 | -4.00 | -3.96 | 31434 | 0.30 | 2026-01-29 15:40:00 | ||
| UCO Bank | 532505 | 29.28 | 29.4 | 28.66 | 29.14 | 28.72 | -0.42 | -1.44 | 628535 | 1.81 | 70.66 | 11.1 | 2026-01-29 15:41:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.03 | 63.67 | 61.09 | 63.07 | 62.1 | -0.97 | -1.54 | 898828 | 5.58 | 68 | 5.86 | 2026-01-29 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12750 | 12750.05 | 12555 | 12769.25 | 12669.5 | -99.75 | -0.78 | 87427 | 110.77 | 13101.8 | 6005 | 2026-01-29 15:40:00 |
| Union Bank Of India | 532477 | 183.4 | 183.4 | 178.2 | 182 | 179.5 | -2.50 | -1.37 | 1125563 | 20.20 | 183.4 | 38.3 | 2026-01-29 15:42:00 |
| Uniparts India Ltd. | 543689 | 425.5 | 426.3 | 416 | 425.4 | 422 | -3.40 | -0.80 | 3038 | 0.13 | 722.15 | 260 | 2026-01-29 15:42:00 |
| United Breweries Ltd. | 532478 | 1420 | 1465.35 | 1410.5 | 1428.6 | 1437.5 | 8.90 | 0.62 | 12006 | 1.73 | 2299.4 | 1342.25 | 2026-01-29 15:40:00 |
| United Foodbrands Ltd. | 543283 | 173 | 178.75 | 172.95 | 180.7 | 173.3 | -7.40 | -4.10 | 693 | 0.01 | 1219 | 170.7 | 2026-01-29 15:40:00 |
| United Spirits Ltd. | 532432 | 1327.5 | 1337.7 | 1323.6 | 1327.3 | 1330 | 2.70 | 0.20 | 41258 | 5.49 | 1700 | 730.9 | 2026-01-29 15:40:00 |
| UNO Minda Ltd. | 532539 | 1142.35 | 1149.85 | 1125 | 1148.65 | 1146.1 | -2.55 | -0.22 | 19797 | 2.27 | 1381.95 | 433 | 2026-01-29 15:40:00 |
| Usha Martin Ltd. | 517146 | 415.4 | 418.45 | 402 | 415.35 | 410.6 | -4.75 | -1.14 | 26659 | 1.09 | 497.5 | 115.1 | 2026-01-29 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 992.6 | 993.7 | 965.9 | 992.6 | 969.85 | -22.75 | -2.29 | 6998 | 0.68 | 1494.95 | 609.5 | 2026-01-29 15:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.21 | 14.32 | 13.41 | 14.35 | 13.53 | -0.82 | -5.71 | 1290746 | 1.75 | 68.23 | 13.32 | 2026-01-29 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 213.5 | 215.35 | 206 | 213.5 | 209.95 | -3.55 | -1.66 | 2564 | 0.05 | 535.2 | 170.05 | 2026-01-29 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 319.5 | 338 | 318.45 | 317.85 | 332.1 | 14.25 | 4.48 | 58131 | 1.93 | 577.35 | 225.4 | 2026-01-29 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 610 | 612.4 | 597.4 | 606.2 | 608 | 1.80 | 0.30 | 5283 | 0.32 | 4517.3 | 551.85 | 2026-01-29 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5459.65 | 5500.4 | 5354.9 | 5482.85 | 5479.75 | -3.10 | -0.06 | 43 | 0.02 | 6268.3 | 2046.55 | 2026-01-29 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1071.5 | 1085.3 | 1048.5 | 1070.45 | 1062.85 | -7.60 | -0.71 | 8855 | 0.94 | 1943.95 | 240 | 2026-01-29 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4577 | 4577 | 4356.85 | 4451.65 | 4422.7 | -28.95 | -0.65 | 321 | 0.14 | 7398.95 | 1800 | 2026-01-29 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 235.15 | 237.2 | 217.45 | 234.3 | 219.75 | -14.55 | -6.21 | 37486 | 0.82 | 543.05 | 178 | 2026-01-29 15:41:00 |
| Valiant Organics Ltd. | 540145 | 239.95 | 244.25 | 235.9 | 238.8 | 238.9 | 0.10 | 0.04 | 286 | 0.01 | 869 | 225 | 2026-01-29 15:40:00 |
| Valor Estate Ltd. | 533160 | 102.15 | 112 | 101.75 | 101.95 | 105.1 | 3.15 | 3.09 | 370317 | 3.89 | 284.95 | 52.5 | 2026-01-29 15:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 252 | 254.25 | 251.2 | 251.4 | 251.25 | -0.15 | -0.06 | 1015 | 0.03 | 345.25 | 115.475 | 2026-01-29 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 567.8 | 567.8 | 539.75 | 558.55 | 547.15 | -11.40 | -2.04 | 2183 | 0.12 | 717 | 239.8 | 2026-01-29 15:41:00 |
| Varun Beverages Ltd. | 540180 | 468.4 | 470 | 451.8 | 469.15 | 467.75 | -1.40 | -0.30 | 294216 | 13.76 | 1707.1 | 419.4 | 2026-01-29 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 485 | 488.95 | 466.9 | 486.95 | 476.9 | -10.05 | -2.06 | 14821 | 0.71 | 1511.2 | 466.9 | 2026-01-29 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1489.75 | 1527.15 | 1485.6 | 1498.75 | 1516.5 | 17.75 | 1.18 | 1099 | 0.17 | 2555 | 1317 | 2026-01-29 15:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1029.65 | 1047.35 | 1004.85 | 1027.7 | 1035.75 | 8.05 | 0.78 | 1980 | 0.21 | 2489.95 | 381.5 | 2026-01-29 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 193.7 | 195.85 | 190.75 | 193.95 | 192.7 | -1.25 | -0.64 | 2568 | 0.05 | 379.9 | 135.05 | 2026-01-29 15:40:00 |
| Vesuvius India Ltd. | 520113 | 470.05 | 478.55 | 459.95 | 480.5 | 467 | -13.50 | -2.81 | 1296 | 0.06 | 6298.95 | 437.05 | 2026-01-29 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 312 | 319 | 308.7 | 311.7 | 319 | 7.30 | 2.34 | 1127 | 0.04 | 571.95 | 288.3 | 2026-01-29 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 954 | 954 | 919.1 | 955.4 | 940 | -15.40 | -1.61 | 4094 | 0.38 | 1276.75 | 330 | 2026-01-29 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1507.85 | 1507.85 | 1489.85 | 1507.85 | 1499.3 | -8.55 | -0.57 | 1538 | 0.23 | 2372.95 | 1416 | 2026-01-29 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1210 | 1232.45 | 1206.3 | 1211.7 | 1232.45 | 20.75 | 1.71 | 1800 | 0.22 | 3232.95 | 1035.8 | 2026-01-29 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 507.95 | 519.3 | 506.6 | 506.65 | 519.3 | 12.65 | 2.50 | 1789 | 0.09 | 596 | 245.05 | 2026-01-29 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.1 | 44.39 | 43 | 44.08 | 43.8 | -0.28 | -0.64 | 176874 | 0.77 | 2026-01-29 15:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.05 | 10.2 | 9.69 | 9.94 | 10.05 | 0.11 | 1.11 | 39479182 | 39.68 | 19.15 | 5.7 | 2026-01-29 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 7012 | 7275.4 | 7012 | 7155.45 | 7250 | 94.55 | 1.32 | 1152 | 0.84 | 14800 | 2352 | 2026-01-29 15:40:00 |
| VRL Logistics Ltd. | 539118 | 258.05 | 269.05 | 258.05 | 262.75 | 267.8 | 5.05 | 1.92 | 9525 | 0.26 | 798.4 | 238.7 | 2026-01-29 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2750.7 | 2781.25 | 2723 | 2750.5 | 2747.95 | -2.55 | -0.09 | 122514 | 33.67 | 2026-01-29 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 83.3 | 87.77 | 81.52 | 81.99 | 86.65 | 4.66 | 5.68 | 359593 | 3.12 | 1891.1 | 62.3 | 2026-01-29 15:42:00 |
| Welspun Corp Ltd. | 532144 | 753.45 | 753.45 | 734.9 | 747.15 | 743.7 | -3.45 | -0.46 | 9450 | 0.70 | 994.6 | 177.85 | 2026-01-29 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 457 | 479.25 | 457 | 476.7 | 468 | -8.70 | -1.83 | 1749 | 0.08 | 664.1 | 106.25 | 2026-01-29 15:40:00 |
| Welspun Living Ltd. | 514162 | 127 | 127 | 122.5 | 126.4 | 122.85 | -3.55 | -2.81 | 87248 | 1.07 | 213.1 | 62.2 | 2026-01-29 15:41:00 |
| Wockhardt Ltd. | 532300 | 1356.55 | 1375.2 | 1341 | 1356.95 | 1370 | 13.05 | 0.96 | 34096 | 4.67 | 1870 | 145.35 | 2026-01-29 15:41:00 |
| Wonderla Holidays Ltd. | 538268 | 498.35 | 500.15 | 492.6 | 498.35 | 496 | -2.35 | -0.47 | 942 | 0.05 | 1106.7 | 273.15 | 2026-01-29 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1172.6 | 1209 | 1172.5 | 1172.5 | 1200 | 27.50 | 2.35 | 561 | 0.07 | 2418 | 1151 | 2026-01-29 15:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 552.25 | 562.6 | 545.55 | 553.9 | 551.45 | -2.45 | -0.44 | 19924 | 1.10 | 843 | 304 | 2026-01-29 15:42:00 |
| Yatra Online Ltd | 543992 | 153.35 | 153.35 | 146 | 150.4 | 148.15 | -2.25 | -1.50 | 22536 | 0.33 | 2026-01-29 15:41:00 | ||
| Yes Bank Ltd. | 532648 | 21.47 | 21.55 | 21.03 | 21.47 | 21.29 | -0.18 | -0.84 | 10314268 | 21.96 | 32.81 | 14.4 | 2026-01-29 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 289 | 291.55 | 280 | 292.2 | 281.5 | -10.70 | -3.66 | 36885 | 1.04 | 2026-01-29 15:41:00 | ||
| Zen Technologies Ltd. | 533339 | 1373.65 | 1387 | 1341 | 1362.9 | 1383.75 | 20.85 | 1.53 | 65318 | 9.04 | 2627.95 | 175.5 | 2026-01-29 15:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14176.25 | 14300.35 | 14080.05 | 14216.5 | 14254 | 37.50 | 0.26 | 3240 | 4.62 | 18100.05 | 8592.05 | 2026-01-29 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 891.65 | 895.95 | 880.75 | 896.6 | 892 | -4.60 | -0.51 | 20375 | 1.82 | 1323.9 | 350.3 | 2026-01-29 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 419 | 433.3 | 417.55 | 423.35 | 430 | 6.65 | 1.57 | 14791 | 0.64 | 2622 | 404.1 | 2026-01-29 15:40:00 |