Select Exchange & Index:
BSE1000
10722.25
updated on: 29-Apr-2026 [13:21]
Advances - 478 |
Declines - 265 |
Unchanged - 6
Overview
| Open | 10668.27 | Prev. Close | 10658.35 |
|---|---|---|---|
| Day High | 10730.85 | 52 Week High | 11234.91 |
| Day Low | 10642.02 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.4 | 1054.95 | 16.55 | 1.59 |
| 5Paisa Capital Ltd. | 338.85 | 344.1 | 5.25 | 1.55 |
| 63 Moons Technologies Ltd. | 725.7 | 754.65 | 28.95 | 3.99 |
| Aarti Industries Ltd. | 501.5 | 505.45 | 3.95 | 0.79 |
| Aavas Financiers Ltd. | 1375.65 | 1381.4 | 5.75 | 0.42 |
| Accelya Solutions India Ltd. | 1192.65 | 1205.85 | 13.20 | 1.11 |
| Action Construction Equipment Ltd. | 903.7 | 907.2 | 3.50 | 0.39 |
| Acutaas Chemicals Ltd. | 2468.15 | 2494.1 | 25.95 | 1.05 |
| Adani Energy Solutions Ltd. | 1435.35 | 1435.95 | 0.60 | 0.04 |
| Adani Enterprises Ltd. | 2410.85 | 2432 | 21.15 | 0.88 |
| Adani Green Energy Ltd. | 1249.15 | 1253.9 | 4.75 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1637.8 | 1663.5 | 25.70 | 1.57 |
| Adani Total Gas Ltd. | 654 | 664.15 | 10.15 | 1.55 |
| Aditya Birla Capital Ltd. | 338.15 | 353.8 | 15.65 | 4.63 |
| Aditya Birla Fashion and Retail Ltd. | 63.67 | 65.22 | 1.55 | 2.43 |
| Ador Welding Ltd. | 1075.25 | 1118.45 | 43.20 | 4.02 |
| Affle 3i Ltd. | 1431.25 | 1438.95 | 7.70 | 0.54 |
| Ajanta Pharma Ltd. | 2754.9 | 2813.8 | 58.90 | 2.14 |
| Alembic Pharmaceuticals Ltd. | 759.85 | 761.8 | 1.95 | 0.26 |
| Alicon Castalloy Ltd. | 702.05 | 704.4 | 2.35 | 0.33 |
| Alivus Life Sciences Ltd. | 1008.6 | 1010.05 | 1.45 | 0.14 |
| Allcargo Logistics Ltd. | 9.2 | 9.5 | 0.30 | 3.26 |
| Alok Industries Ltd. | 13.92 | 13.96 | 0.04 | 0.29 |
| Anand Rathi Wealth Ltd. | 3580.35 | 3593.5 | 13.15 | 0.37 |
| Anant Raj Ltd. | 492.95 | 495.65 | 2.70 | 0.55 |
| Andrew Yule & Company Ltd. | 26.34 | 27.65 | 1.31 | 4.97 |
| Anthem Biosciences Ltd. | 773.45 | 774.35 | 0.90 | 0.12 |
| Anupam Rasayan India Ltd. | 1308.85 | 1309.4 | 0.55 | 0.04 |
| Apar Industries Ltd. | 11867.15 | 12096.85 | 229.70 | 1.94 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 264.2 | 5.70 | 2.21 |
| Archean Chemical Industries Ltd. | 607.8 | 615.35 | 7.55 | 1.24 |
| Arman Financial Services Ltd. | 1494.65 | 1553.95 | 59.30 | 3.97 |
| Ashapura Minechem Ltd. | 649.1 | 657 | 7.90 | 1.22 |
| Astra Microwave Products Ltd. | 1097.25 | 1100.1 | 2.85 | 0.26 |
| Astral Ltd. | 1548.75 | 1557.75 | 9.00 | 0.58 |
| AU Small Finance Bank Ltd. | 1022.3 | 1033.4 | 11.10 | 1.09 |
| Authum Investment & Infrastructure Ltd. | 488.65 | 497.55 | 8.90 | 1.82 |
| Avalon Technologies Ltd. | 1036.9 | 1056.15 | 19.25 | 1.86 |
| Avanti Feeds Ltd. | 1414.2 | 1415.9 | 1.70 | 0.12 |
| Avenue Supermarts Ltd. | 4542.25 | 4637.2 | 94.95 | 2.09 |
| Axis Bank Ltd. | 1289.4 | 1303.4 | 14.00 | 1.09 |
| Axiscades Technologies Ltd. | 1933.5 | 1943.2 | 9.70 | 0.50 |
| Bajaj Auto Ltd. | 9492.95 | 9601 | 108.05 | 1.14 |
| Bajaj Consumer Care Ltd. | 467.9 | 470.5 | 2.60 | 0.56 |
| Bajaj Finserv Ltd. | 1779.55 | 1783.55 | 4.00 | 0.22 |
| Bajel Projects Ltd. | 181.7 | 188.7 | 7.00 | 3.85 |
| Balmer Lawrie & Company Ltd. | 181.4 | 188.4 | 7.00 | 3.86 |
| Balu Forge Industries Ltd. | 498.15 | 524.55 | 26.40 | 5.30 |
| Bandhan Bank Ltd. | 178.3 | 202.8 | 24.50 | 13.74 |
| Bank Of Baroda | 267.75 | 271.4 | 3.65 | 1.36 |
| Bank Of India | 144.2 | 146.3 | 2.10 | 1.46 |
| Bank Of Maharashtra | 77.73 | 80.53 | 2.80 | 3.60 |
| Bengal & Assam Company Ltd. | 6316.05 | 6429 | 112.95 | 1.79 |
| BF Investment Ltd. | 418.4 | 425.7 | 7.30 | 1.74 |
| BF Utilities Ltd. | 566.85 | 575.3 | 8.45 | 1.49 |
| Bharat Dynamics Ltd. | 1397.65 | 1404.95 | 7.30 | 0.52 |
| Bharti Airtel Ltd. | 1845.45 | 1890 | 44.55 | 2.41 |
| Bharti Hexacom Ltd. | 1508.9 | 1522.5 | 13.60 | 0.90 |
| Bikaji Foods International Ltd. | 672.05 | 689.35 | 17.30 | 2.57 |
| Biocon Ltd. | 362.8 | 364.3 | 1.50 | 0.41 |
| BLS International Services Ltd. | 279.2 | 279.75 | 0.55 | 0.20 |
| Blue Dart Express Ltd. | 5402.8 | 5477.95 | 75.15 | 1.39 |
| Blue Jet Healthcare Ltd. | 443.15 | 448.7 | 5.55 | 1.25 |
| Camlin Fine Sciences Ltd. | 124.52 | 124.68 | 0.16 | 0.13 |
| Campus Activewear Ltd. | 250.1 | 254.35 | 4.25 | 1.70 |
| Canara Bank | 137.1 | 138.65 | 1.55 | 1.13 |
| Capacit'e Infraprojects Ltd. | 253.2 | 255.3 | 2.10 | 0.83 |
| Caplin Point Laboratories Ltd. | 1731.95 | 1733.6 | 1.65 | 0.10 |
| Carborundum Universal Ltd. | 967.8 | 975.65 | 7.85 | 0.81 |
| Care Ratings Ltd. | 1596.3 | 1669 | 72.70 | 4.55 |
| CarTrade Tech Ltd. | 1663.55 | 1677.6 | 14.05 | 0.84 |
| CCL Products (India) Ltd. | 1103.05 | 1138 | 34.95 | 3.17 |
| CE Info Systems Ltd. | 930.1 | 935 | 4.90 | 0.53 |
| Cello World Ltd. | 418.75 | 420.75 | 2.00 | 0.48 |
| Central Bank Of India | 36.08 | 36.8 | 0.72 | 2.00 |
| Century Plyboards (India) Ltd. | 784.65 | 830.4 | 45.75 | 5.83 |
| Cera Sanitaryware Ltd. | 5227.35 | 5369 | 141.65 | 2.71 |
| Chemplast Sanmar Ltd. | 237.15 | 238.05 | 0.90 | 0.38 |
| CIE Automotive India Ltd. | 470.15 | 477.35 | 7.20 | 1.53 |
| Cigniti Technologies Ltd. | 1189.95 | 1194 | 4.05 | 0.34 |
| City Union Bank Ltd. | 275.7 | 282.1 | 6.40 | 2.32 |
| Clean Science And Technology Ltd. | 794.45 | 813.6 | 19.15 | 2.41 |
| Coal India Ltd. | 466.95 | 483.3 | 16.35 | 3.50 |
| Cochin Shipyard Ltd. | 1695.1 | 1758 | 62.90 | 3.71 |
| Coforge Ltd. | 1199.65 | 1211.1 | 11.45 | 0.95 |
| Computer Age Management Services Ltd. | 760.9 | 763.35 | 2.45 | 0.32 |
| Concord Biotech Ltd. | 1071.05 | 1134.3 | 63.25 | 5.91 |
| Container Corporation Of India Ltd. | 510.2 | 517.5 | 7.30 | 1.43 |
| Craftsman Automation Ltd. | 7572.4 | 7758 | 185.60 | 2.45 |
| CreditAccess Grameen Ltd. | 1251.6 | 1285.15 | 33.55 | 2.68 |
| Crompton Greaves Consumer Electricals Ltd. | 269.55 | 277.95 | 8.40 | 3.12 |
| CSB Bank Ltd. | 393.65 | 396.4 | 2.75 | 0.70 |
| Cyient DLM Ltd. | 393.35 | 399.65 | 6.30 | 1.60 |
| Dalmia Bharat Ltd. | 1923.8 | 1974.1 | 50.30 | 2.61 |
| Data Patterns (India) Ltd. | 4062.85 | 4139 | 76.15 | 1.87 |
| Datamatics Global Services Ltd. | 711.4 | 725.15 | 13.75 | 1.93 |
| DCB Bank Ltd. | 189.7 | 192.15 | 2.45 | 1.29 |
| DCM Shriram Ltd. | 1180.35 | 1182.1 | 1.75 | 0.15 |
| Delhivery Ltd. | 465.55 | 468.2 | 2.65 | 0.57 |
| Delta Corp Ltd. | 73.38 | 73.46 | 0.08 | 0.11 |
| Den Networks Ltd. | 28.04 | 28.28 | 0.24 | 0.86 |
| Devyani International Ltd. | 112.09 | 122.15 | 10.06 | 8.97 |
| Dish TV India Ltd. | 3.82 | 3.87 | 0.05 | 1.31 |
| Divi's Laboratories Ltd. | 6433.9 | 6513.7 | 79.80 | 1.24 |
| Dixon Technologies (India) Ltd. | 11362 | 11440.7 | 78.70 | 0.69 |
| DLF Ltd. | 587.95 | 601.95 | 14.00 | 2.38 |
| Dollar Industries Ltd. | 303.45 | 308.5 | 5.05 | 1.66 |
| DOMS Industries Ltd. | 2295.85 | 2318.3 | 22.45 | 0.98 |
| Dreamfolks Services Ltd. | 82.36 | 83 | 0.64 | 0.78 |
| Dwarikesh Sugar Industries Ltd. | 42.06 | 43.26 | 1.20 | 2.85 |
| Easy Trip Planners Ltd. | 7.86 | 7.93 | 0.07 | 0.89 |
| Edelweiss Financial Services Ltd. | 123.95 | 126.73 | 2.78 | 2.24 |
| EIH Associated Hotels Ltd. | 323.95 | 326.7 | 2.75 | 0.85 |
| Electronics Mart India Ltd. | 122.77 | 126.79 | 4.02 | 3.27 |
| Elgi Equipments Ltd. | 552.25 | 567.6 | 15.35 | 2.78 |
| Emami Ltd. | 454.2 | 463.15 | 8.95 | 1.97 |
| Endurance Technologies Ltd. | 2354.45 | 2363.1 | 8.65 | 0.37 |
| Equitas Small Finance Bank Ltd. | 66.41 | 67.85 | 1.44 | 2.17 |
| Eris Lifesciences Ltd. | 1324.05 | 1338.7 | 14.65 | 1.11 |
| ESAF Small Finance Bank Ltd. | 25.22 | 25.88 | 0.66 | 2.62 |
| Eternal Ltd. | 253.8 | 257.35 | 3.55 | 1.40 |
| Eveready Industries India Ltd. | 323.2 | 327.95 | 4.75 | 1.47 |
| Fairchem Organics Ltd. | 564.55 | 572 | 7.45 | 1.32 |
| Fiem Industries Ltd. | 2185.7 | 2218.5 | 32.80 | 1.50 |
| Filatex India Ltd. | 45.28 | 45.99 | 0.71 | 1.57 |
| Fine Organic Industries Ltd. | 4730.35 | 4751.9 | 21.55 | 0.46 |
| Fineotex Chemical Ltd. | 22.98 | 23.27 | 0.29 | 1.26 |
| Fino Payments Bank Ltd. | 134 | 137.45 | 3.45 | 2.57 |
| Firstsource Solutions Ltd. | 211.95 | 216.45 | 4.50 | 2.12 |
| Fischer Medical Ventures Ltd. | 39.53 | 40.03 | 0.50 | 1.26 |
| Flair Writing Industries Ltd. | 319.15 | 327.05 | 7.90 | 2.48 |
| Fusion Finance Ltd. | 180.55 | 192.1 | 11.55 | 6.40 |
| GAIL (India) Ltd. | 165.75 | 167 | 1.25 | 0.75 |
| Galaxy Surfactants Ltd. | 1852.4 | 1880.95 | 28.55 | 1.54 |
| Gandhar Oil Refinery (India) Ltd. | 140.5 | 142.7 | 2.20 | 1.57 |
| Ganesh Housing Ltd. | 679.4 | 686.85 | 7.45 | 1.10 |
| Ganesha Ecosphere Ltd. | 1035.9 | 1069.15 | 33.25 | 3.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2875.3 | 3114.35 | 239.05 | 8.31 |
| Gateway Distriparks Ltd. | 57.99 | 58.22 | 0.23 | 0.40 |
| General Insurance Corporation of India | 399.7 | 400 | 0.30 | 0.08 |
| Genus Power Infrastructures Ltd. | 311.9 | 314.6 | 2.70 | 0.87 |
| Glenmark Pharmaceuticals Ltd. | 2404.95 | 2418.3 | 13.35 | 0.56 |
| Global Health Ltd. | 1136.4 | 1147.55 | 11.15 | 0.98 |
| Globus Spirits Ltd. | 1069.05 | 1074.3 | 5.25 | 0.49 |
| GNA Axles Ltd. | 429.85 | 434.6 | 4.75 | 1.11 |
| Go Digit General Insurance Ltd. | 317.8 | 319.1 | 1.30 | 0.41 |
| Godawari Power And Ispat Ltd. | 305.25 | 305.6 | 0.35 | 0.11 |
| Godrej Agrovet Ltd. | 589.1 | 598.35 | 9.25 | 1.57 |
| Godrej Consumer Products Ltd. | 1092.35 | 1105.9 | 13.55 | 1.24 |
| Godrej Properties Ltd. | 1825.65 | 1876 | 50.35 | 2.76 |
| Gokaldas Exports Ltd. | 703.1 | 710.55 | 7.45 | 1.06 |
| Gokul Agro Resources Ltd. | 225.65 | 226.9 | 1.25 | 0.55 |
| Goldiam International Ltd. | 382.8 | 384.85 | 2.05 | 0.54 |
| Goodluck India Ltd. | 1249.1 | 1278.1 | 29.00 | 2.32 |
| Granules India Ltd. | 705.05 | 727.15 | 22.10 | 3.13 |
| Gravita India Ltd. | 1626.5 | 1672.05 | 45.55 | 2.80 |
| Greenlam Industries Ltd. | 225.95 | 227.8 | 1.85 | 0.82 |
| Greenpanel Industries Ltd. | 208 | 223.65 | 15.65 | 7.52 |
| Greenply Industries Ltd. | 255.1 | 280.4 | 25.30 | 9.92 |
| Gujarat Alkalies And Chemicals Ltd. | 707.75 | 728.05 | 20.30 | 2.87 |
| Gujarat Ambuja Exports Ltd. | 149.8 | 152.1 | 2.30 | 1.54 |
| Gujarat Gas Ltd. | 389.3 | 390.4 | 1.10 | 0.28 |
| Gujarat Industries Power Company Ltd. | 157.2 | 160.2 | 3.00 | 1.91 |
| Gujarat Mineral Development Corporation Ltd. | 714.2 | 751 | 36.80 | 5.15 |
| Gujarat Pipavav Port Ltd. | 156.8 | 158.85 | 2.05 | 1.31 |
| Gujarat State Petronet Ltd. | 281.65 | 284.2 | 2.55 | 0.91 |
| Gulf Oil Lubricants India Ltd. | 989.05 | 993.6 | 4.55 | 0.46 |
| Gulshan Polyols Ltd. | 177.55 | 183 | 5.45 | 3.07 |
| H.G. Infra Engineering Ltd. | 607.9 | 611.1 | 3.20 | 0.53 |
| Happiest Minds Technologies Ltd. | 371.15 | 372.65 | 1.50 | 0.40 |
| Hariom Pipe Industries Ltd. | 324.55 | 333.3 | 8.75 | 2.70 |
| Hathway Cable & Datacom Ltd. | 11.11 | 11.13 | 0.02 | 0.18 |
| Hatsun Agro Product Ltd. | 968.55 | 970.45 | 1.90 | 0.20 |
| HBL Engineering Ltd. | 801.05 | 829.35 | 28.30 | 3.53 |
| HCL Technologies Ltd. | 1196.25 | 1203.6 | 7.35 | 0.61 |
| HDFC Asset Management Company Ltd. | 2759.9 | 2802.1 | 42.20 | 1.53 |
| HDFC Life Insurance Company Ltd. | 589.95 | 602.45 | 12.50 | 2.12 |
| Healthcare Global Enterprises Ltd. | 577.15 | 577.5 | 0.35 | 0.06 |
| Hemisphere Properties India Ltd. | 129.5 | 129.7 | 0.20 | 0.15 |
| Heritage Foods Ltd. | 364.6 | 366.65 | 2.05 | 0.56 |
| Hikal Ltd. | 187.6 | 192 | 4.40 | 2.35 |
| Himatsingka Seide Ltd. | 89.18 | 89.88 | 0.70 | 0.78 |
| Hinduja Global Solutions Ltd. | 409.05 | 413.95 | 4.90 | 1.20 |
| Hindustan Aeronautics Ltd. | 4341.95 | 4352.25 | 10.30 | 0.24 |
| Hindustan Foods Ltd. | 484.15 | 492 | 7.85 | 1.62 |
| Hindware Home Innovation Ltd. | 216.65 | 226.55 | 9.90 | 4.57 |
| Hitachi Energy India Ltd. | 32825.4 | 33024.95 | 199.55 | 0.61 |
| Home First Finance Company India Ltd. | 1123.25 | 1149.5 | 26.25 | 2.34 |
| Honasa Consumer Ltd. | 346.2 | 347 | 0.80 | 0.23 |
| Honda India Power Products Ltd. | 2302.2 | 2374.35 | 72.15 | 3.13 |
| Honeywell Automation India Ltd. | 31256.35 | 31570 | 313.65 | 1.00 |
| Housing & Urban Development Corporation Ltd. | 215 | 217.8 | 2.80 | 1.30 |
| Hyundai Motor India Ltd. | 1824.35 | 1826.65 | 2.30 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1772.95 | 1775.7 | 2.75 | 0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 520.5 | 529.9 | 9.40 | 1.81 |
| Ideaforge Technology Ltd. | 567.05 | 605.3 | 38.25 | 6.75 |
| IDFC First Bank Ltd. | 68.72 | 70.82 | 2.10 | 3.06 |
| Igarashi Motors India Ltd. | 380.9 | 386.45 | 5.55 | 1.46 |
| IIFL Finance Ltd. | 438.85 | 448.65 | 9.80 | 2.23 |
| IKIO Technologies Ltd. | 148.4 | 169.2 | 20.80 | 14.02 |
| India Pesticides Ltd. | 149.6 | 149.65 | 0.05 | 0.03 |
| India Tourism Development Corporation Ltd. | 592.85 | 593.25 | 0.40 | 0.07 |
| Indiamart Intermesh Ltd. | 2123.9 | 2151 | 27.10 | 1.28 |
| Indian Bank | 896.05 | 920.8 | 24.75 | 2.76 |
| Indian Energy Exchange Ltd. | 125.95 | 126.6 | 0.65 | 0.52 |
| Indian Metals & Ferro Alloys Ltd. | 1632.05 | 1660.75 | 28.70 | 1.76 |
| Indian Oil Corporation Ltd. | 145.4 | 146.7 | 1.30 | 0.89 |
| Indian Overseas Bank | 34.96 | 35.6 | 0.64 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.8 | 551.35 | 7.55 | 1.39 |
| Indian Railway Finance Corporation Ltd. | 105.17 | 105.55 | 0.38 | 0.36 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.5 | 0.45 | 0.33 |
| Indigo Paints Ltd. | 866.3 | 875 | 8.70 | 1.00 |
| Indoco Remedies Ltd. | 211.65 | 212.85 | 1.20 | 0.57 |
| Indraprastha Gas Ltd. | 166.35 | 167.95 | 1.60 | 0.96 |
| Indus Towers Ltd. | 413.9 | 415.7 | 1.80 | 0.43 |
| IndusInd Bank Ltd. | 884.85 | 919 | 34.15 | 3.86 |
| Innova Captab Ltd. | 722.1 | 733.65 | 11.55 | 1.60 |
| Inox Wind Ltd. | 103.07 | 103.2 | 0.13 | 0.13 |
| Insecticides (India) Ltd. | 698.05 | 700.8 | 2.75 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.98 | 95.99 | 5.01 | 5.51 |
| IRB Infrastructure Developers Ltd. | 21.86 | 21.93 | 0.07 | 0.32 |
| Ircon International Ltd. | 154.05 | 154.5 | 0.45 | 0.29 |
| J Kumar Infraprojects Ltd. | 516.75 | 520.05 | 3.30 | 0.64 |
| Jagran Prakashan Ltd. | 65.55 | 66.1 | 0.55 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 19.95 | 20.4 | 0.45 | 2.26 |
| Jamna Auto Industries Ltd. | 123.15 | 125 | 1.85 | 1.50 |
| Jayaswal Neco Industries Ltd. | 110.1 | 110.51 | 0.41 | 0.37 |
| Jindal Stainless Ltd. | 774.2 | 786.55 | 12.35 | 1.60 |
| Jindal Worldwide Ltd. | 26.17 | 26.29 | 0.12 | 0.46 |
| JIO Financial Services Ltd. | 250.9 | 254 | 3.10 | 1.24 |
| JK Cement Ltd. | 5477.1 | 5509.2 | 32.10 | 0.59 |
| JK Tyre & Industries Ltd. | 400.45 | 410.6 | 10.15 | 2.53 |
| JM Financial Ltd. | 138.05 | 138.45 | 0.40 | 0.29 |
| JTEKT India Ltd. | 130.1 | 131.2 | 1.10 | 0.85 |
| JTL Industries Ltd | 78.85 | 80.75 | 1.90 | 2.41 |
| Jubilant FoodWorks Ltd. | 484.85 | 486.4 | 1.55 | 0.32 |
| Jyothy Labs Ltd. | 262.65 | 268.25 | 5.60 | 2.13 |
| Jyoti CNC Automation Ltd. | 763.6 | 771.45 | 7.85 | 1.03 |
| Kalpataru Projects International Ltd. | 1251.65 | 1271.8 | 20.15 | 1.61 |
| Kalyan Jewellers India Ltd. | 412.5 | 414.75 | 2.25 | 0.55 |
| Kama Holdings Ltd. | 2505.45 | 2565.1 | 59.65 | 2.38 |
| Kaveri Seed Company Ltd. | 933.2 | 935.25 | 2.05 | 0.22 |
| Kaynes Technology India Ltd. | 4095.9 | 4185 | 89.10 | 2.18 |
| KDDL Ltd. | 2501.35 | 2518 | 16.65 | 0.67 |
| Kewal Kiran Clothing Ltd. | 470.2 | 473.5 | 3.30 | 0.70 |
| Keystone Realtors Ltd | 396.9 | 404.15 | 7.25 | 1.83 |
| KFin Technologies Ltd. | 954.35 | 970.05 | 15.70 | 1.65 |
| KIOCL Ltd. | 419.95 | 421.35 | 1.40 | 0.33 |
| Kiri Industries Ltd. | 416.35 | 418.9 | 2.55 | 0.61 |
| Kirloskar Oil Engines Ltd. | 1725.55 | 1735.8 | 10.25 | 0.59 |
| KNR Constructions Ltd. | 130.75 | 131.15 | 0.40 | 0.31 |
| Kolte-Patil Developers Ltd. | 376.6 | 383.2 | 6.60 | 1.75 |
| Kovai Medical Center & Hospital Ltd. | 5659.8 | 5705 | 45.20 | 0.80 |
| KPIT Technologies Ltd. | 733.6 | 745.6 | 12.00 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 663 | 670.8 | 7.80 | 1.18 |
| L&T Finance Ltd. | 285.75 | 289.15 | 3.40 | 1.19 |
| La Opala RG Ltd. | 178.6 | 179.2 | 0.60 | 0.34 |
| Latent View Analytics Ltd. | 295.65 | 296.35 | 0.70 | 0.24 |
| Laurus Labs Ltd. | 1090.4 | 1113.6 | 23.20 | 2.13 |
| Le Travenues Technology Ltd. | 169.8 | 172.2 | 2.40 | 1.41 |
| Lemon Tree Hotels Ltd. | 118.5 | 119.4 | 0.90 | 0.76 |
| Life Insurance Corporation of India | 817.45 | 819.95 | 2.50 | 0.31 |
| Linde India Ltd. | 7206.3 | 7384.3 | 178.00 | 2.47 |
| Lodha Developers Ltd. | 883.15 | 920.8 | 37.65 | 4.26 |
| LT Foods Ltd. | 424.7 | 431 | 6.30 | 1.48 |
| Mahanagar Gas Ltd. | 1134.15 | 1151.6 | 17.45 | 1.54 |
| Mahindra & Mahindra Financial Services Ltd. | 312.7 | 321.7 | 9.00 | 2.88 |
| Mahindra Holidays & Resorts India Ltd. | 246 | 248.45 | 2.45 | 1.00 |
| Mahindra Lifespace Developers Ltd. | 340.2 | 347.5 | 7.30 | 2.15 |
| Man InfraConstruction Ltd. | 116.28 | 120.2 | 3.92 | 3.37 |
| Manappuram Finance Ltd. | 292.65 | 297.05 | 4.40 | 1.50 |
| Manorama Industries Ltd. | 1448.55 | 1489.3 | 40.75 | 2.81 |
| Marico Ltd. | 781.1 | 784 | 2.90 | 0.37 |
| Marksans Pharma Ltd. | 184.55 | 188.9 | 4.35 | 2.36 |
| Maruti Suzuki India Ltd. | 12891.7 | 13416 | 524.30 | 4.07 |
| MAS Financial Services Ltd. | 319.4 | 326.45 | 7.05 | 2.21 |
| Mastek Ltd. | 1683.3 | 1688.25 | 4.95 | 0.29 |
| Max Estates Ltd. | 399.5 | 400.85 | 1.35 | 0.34 |
| Max Healthcare Institute Ltd. | 1004.2 | 1020.55 | 16.35 | 1.63 |
| Mayur Uniquoters Ltd. | 563.65 | 564.3 | 0.65 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2683.15 | 2777.85 | 94.70 | 3.53 |
| Medplus Health Services Ltd. | 875.65 | 886.7 | 11.05 | 1.26 |
| Metropolis Healthcare Ltd. | 478.65 | 484.35 | 5.70 | 1.19 |
| Minda Corporation Ltd. | 520 | 521.5 | 1.50 | 0.29 |
| Mishra Dhatu Nigam Ltd. | 392.4 | 397.2 | 4.80 | 1.22 |
| MM Forgings Ltd. | 497.05 | 499.15 | 2.10 | 0.42 |
| MOIL Ltd. | 331.85 | 333 | 1.15 | 0.35 |
| Monte Carlo Fashions Ltd. | 560.3 | 569.6 | 9.30 | 1.66 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 39.43 | 0.17 | 0.43 |
| Motilal Oswal Financial Services Ltd. | 782.75 | 789.6 | 6.85 | 0.88 |
| Mrs. Bectors Food Specialities Ltd. | 196.8 | 198.5 | 1.70 | 0.86 |
| MTAR Technologies Ltd. | 5291.95 | 5561.65 | 269.70 | 5.10 |
| Multi Commodity Exchange Of India Ltd. | 2897.9 | 2972.6 | 74.70 | 2.58 |
| Muthoot Microfin Ltd. | 188.6 | 190.1 | 1.50 | 0.80 |
| NACL Industries Ltd. | 157.2 | 162.3 | 5.10 | 3.24 |
| Narayana Hrudayalaya Ltd. | 1757.25 | 1775 | 17.75 | 1.01 |
| National Fertilizers Ltd. | 77.09 | 78.44 | 1.35 | 1.75 |
| Navin Fluorine International Ltd. | 6625.4 | 6705 | 79.60 | 1.20 |
| Neogen Chemicals Ltd. | 1662.85 | 1667.5 | 4.65 | 0.28 |
| Netweb Technologies India Ltd. | 3999.95 | 4041.75 | 41.80 | 1.05 |
| Network 18 Media & Investments Ltd. | 35.07 | 35.17 | 0.10 | 0.29 |
| Neuland Laboratories Ltd. | 14444.55 | 14706.95 | 262.40 | 1.82 |
| Newgen Software Technologies Ltd. | 483.45 | 487.25 | 3.80 | 0.79 |
| NIIT Learning Systems Ltd. | 318 | 326.7 | 8.70 | 2.74 |
| Nippon Life India Asset Management Ltd. | 1022.8 | 1032.9 | 10.10 | 0.99 |
| Nitin Spinners Ltd. | 455.1 | 461.4 | 6.30 | 1.38 |
| NLC India Ltd. | 318 | 318.85 | 0.85 | 0.27 |
| NMDC Ltd. | 90.88 | 91.67 | 0.79 | 0.87 |
| NMDC Steel Ltd. | 41.48 | 42.69 | 1.21 | 2.92 |
| Nucleus Software Exports Ltd. | 793.6 | 794 | 0.40 | 0.05 |
| Oberoi Realty Ltd. | 1710.25 | 1719.1 | 8.85 | 0.52 |
| Oil India Ltd. | 497.45 | 499.35 | 1.90 | 0.38 |
| Optiemus Infracom Ltd. | 421.25 | 423.55 | 2.30 | 0.55 |
| Oracle Financial Services Software Ltd. | 9566 | 9698.05 | 132.05 | 1.38 |
| Orchid Pharma Ltd. | 584.4 | 620.3 | 35.90 | 6.14 |
| Panama Petrochem Ltd. | 275.55 | 278.95 | 3.40 | 1.23 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 815.05 | 8.60 | 1.07 |
| Paushak Ltd. | 470.35 | 471.5 | 1.15 | 0.24 |
| PB Fintech Ltd. | 1667.3 | 1708.5 | 41.20 | 2.47 |
| PC Jeweller Ltd. | 9.47 | 9.51 | 0.04 | 0.42 |
| Persistent Systems Ltd. | 4803.15 | 4820 | 16.85 | 0.35 |
| Petronet LNG Ltd. | 277.65 | 280.75 | 3.10 | 1.12 |
| Physicswallah Ltd. | 106.47 | 110.45 | 3.98 | 3.74 |
| PI Industries Ltd. | 3100.15 | 3114.95 | 14.80 | 0.48 |
| PNB Gilts Ltd. | 71.39 | 72.06 | 0.67 | 0.94 |
| PNB Housing Finance Ltd. | 1043.2 | 1066.4 | 23.20 | 2.22 |
| Poly Medicure Ltd. | 1511.25 | 1514.3 | 3.05 | 0.20 |
| Polyplex Corporation Ltd. | 945.35 | 967.05 | 21.70 | 2.30 |
| Poonawalla Fincorp Ltd. | 416.3 | 419.75 | 3.45 | 0.83 |
| Power Grid Corporation Of India Ltd. | 318.95 | 321.95 | 3.00 | 0.94 |
| Power Mech Projects Ltd. | 2480.95 | 2483 | 2.05 | 0.08 |
| Praj Industries Ltd. | 395.35 | 403.65 | 8.30 | 2.10 |
| Prataap Snacks Ltd. | 1005.65 | 1006.4 | 0.75 | 0.07 |
| Prestige Estates Projects Ltd. | 1405.4 | 1443.2 | 37.80 | 2.69 |
| Pricol Ltd. | 595.8 | 599.8 | 4.00 | 0.67 |
| Privi Speciality Chemicals Ltd. | 3268.05 | 3315.6 | 47.55 | 1.45 |
| Prudent Corporate Advisory Services Ltd. | 2817.8 | 2854.5 | 36.70 | 1.30 |
| PSP Projects Ltd. | 756.05 | 767 | 10.95 | 1.45 |
| PTC India Ltd. | 205.7 | 206.65 | 0.95 | 0.46 |
| PTC Industries Ltd. | 15957.6 | 15984.95 | 27.35 | 0.17 |
| Punjab & Sind Bank | 25.09 | 25.37 | 0.28 | 1.12 |
| Punjab National Bank | 111.4 | 112.4 | 1.00 | 0.90 |
| PVR Inox Ltd. | 1052.65 | 1091.7 | 39.05 | 3.71 |
| Quess Corp Ltd. | 200 | 203.7 | 3.70 | 1.85 |
| Quick Heal Technologies Ltd. | 167.55 | 167.9 | 0.35 | 0.21 |
| R Systems International Ltd. | 268 | 269.4 | 1.40 | 0.52 |
| Radico Khaitan Ltd. | 3398.25 | 3401.1 | 2.85 | 0.08 |
| Rainbow Children's Medicare Ltd. | 1240.5 | 1261.5 | 21.00 | 1.69 |
| Rajratan Global Wire Ltd. | 440.4 | 446.35 | 5.95 | 1.35 |
| Ramco Industries Ltd. | 268.05 | 274.7 | 6.65 | 2.48 |
| Ramkrishna Forgings Ltd. | 602.2 | 606.45 | 4.25 | 0.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.3 | 131.9 | 1.60 | 1.23 |
| RattanIndia Enterprises Ltd. | 36 | 36.3 | 0.30 | 0.83 |
| Raymond Lifestyle Ltd. | 810.35 | 815.2 | 4.85 | 0.60 |
| RBL Bank Ltd. | 320.65 | 342.75 | 22.10 | 6.89 |
| Redtape Ltd. | 129.7 | 130.05 | 0.35 | 0.27 |
| Reliance Industrial Infrastructure Ltd. | 796.85 | 799.3 | 2.45 | 0.31 |
| Religare Enterprises Ltd. | 226.95 | 228.85 | 1.90 | 0.84 |
| Repco Home Finance Ltd. | 407.9 | 409.05 | 1.15 | 0.28 |
| Restaurant Brands Asia Ltd. | 64.1 | 65.81 | 1.71 | 2.67 |
| Rossari Biotech Ltd. | 468.15 | 473.95 | 5.80 | 1.24 |
| Route Mobile Ltd. | 529.8 | 530.45 | 0.65 | 0.12 |
| RPSG Ventures Ltd. | 817.55 | 864.95 | 47.40 | 5.80 |
| RR Kabel Ltd. | 1610.35 | 1628.3 | 17.95 | 1.11 |
| Rupa & Company Ltd. | 152.75 | 153.35 | 0.60 | 0.39 |
| Sagility Ltd. | 41.34 | 41.64 | 0.30 | 0.73 |
| Sai Silks (Kalamandir) Ltd. | 103.57 | 104.61 | 1.04 | 1.00 |
| Salasar Techno Engineering Ltd. | 7.53 | 7.65 | 0.12 | 1.59 |
| Samhi Hotels Ltd. | 160.2 | 160.55 | 0.35 | 0.22 |
| Sangam (India) Ltd. | 515.45 | 527.5 | 12.05 | 2.34 |
| Sanghvi Movers Ltd. | 302.2 | 309.9 | 7.70 | 2.55 |
| Sanofi Consumer Healthcare India Ltd. | 4674.9 | 4823.65 | 148.75 | 3.18 |
| Sansera Engineering Ltd. | 2576.55 | 2600 | 23.45 | 0.91 |
| Sapphire Foods India Ltd. | 174.8 | 194.25 | 19.45 | 11.13 |
| Satin Creditcare Network Ltd. | 171.3 | 175.25 | 3.95 | 2.31 |
| SBI Cards And Payment Services Ltd. | 647.7 | 650.75 | 3.05 | 0.47 |
| SBI Life Insurance Company Ltd. | 1808.05 | 1817.9 | 9.85 | 0.54 |
| Schneider Electric Infrastructure Ltd. | 1135.15 | 1190 | 54.85 | 4.83 |
| Seamec Ltd. | 1537.5 | 1564.1 | 26.60 | 1.73 |
| SEPC Ltd. | 8.34 | 8.49 | 0.15 | 1.80 |
| SG Finserve Ltd. | 543.3 | 576.5 | 33.20 | 6.11 |
| SH Kelkar And Company Ltd. | 146.85 | 148.2 | 1.35 | 0.92 |
| Sharda Motor Industries Ltd. | 867.1 | 882.25 | 15.15 | 1.75 |
| Sheela Foam Ltd. | 513.8 | 519.45 | 5.65 | 1.10 |
| Shilpa Medicare Ltd. | 408.05 | 409.95 | 1.90 | 0.47 |
| Shipping Corporation Of India Ltd. | 303.95 | 310.8 | 6.85 | 2.25 |
| Shree Renuka Sugars Ltd. | 27.66 | 28.3 | 0.64 | 2.31 |
| Shriram Properties Ltd. | 86.58 | 87.45 | 0.87 | 1.00 |
| Shyam Metalics And Energy Ltd. | 877.5 | 889.2 | 11.70 | 1.33 |
| Siemens Energy India Ltd. | 3233.55 | 3327.5 | 93.95 | 2.91 |
| Signatureglobal (India) Ltd. | 852.9 | 871.25 | 18.35 | 2.15 |
| Sindhu Trade Links Ltd. | 23.74 | 23.75 | 0.01 | 0.04 |
| SIRCA Paints India Ltd. | 430.65 | 431.3 | 0.65 | 0.15 |
| SIS Ltd. | 355.4 | 363.5 | 8.10 | 2.28 |
| SJS Enterprises Ltd. | 1627.1 | 1709.95 | 82.85 | 5.09 |
| Skipper Ltd. | 487.7 | 493.45 | 5.75 | 1.18 |
| Sobha Ltd. | 1435.65 | 1452 | 16.35 | 1.14 |
| Solar Industries India Ltd. | 15290.3 | 15480 | 189.70 | 1.24 |
| Solara Active Pharma Sciences Ltd. | 478.75 | 492.85 | 14.10 | 2.95 |
| Sona BLW Precision Forgings Ltd. | 600.55 | 606.55 | 6.00 | 1.00 |
| Sonata Software Ltd. | 257.05 | 263.05 | 6.00 | 2.33 |
| Spandana Sphoorty Financial Ltd. | 224.85 | 233.9 | 9.05 | 4.02 |
| Stanley Lifestyles Ltd. | 141.65 | 143.7 | 2.05 | 1.45 |
| Star Health and Allied Insurance Company Ltd. | 517.05 | 536 | 18.95 | 3.67 |
| Steel Strips Wheels Ltd. | 207.4 | 221.3 | 13.90 | 6.70 |
| Strides Pharma Science Ltd. | 1052.55 | 1057.45 | 4.90 | 0.47 |
| Subros Ltd. | 783.4 | 792 | 8.60 | 1.10 |
| Sumitomo Chemical India Ltd. | 432.35 | 441.2 | 8.85 | 2.05 |
| Sun Pharma Advanced Research Company Ltd. | 146.8 | 147.15 | 0.35 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1747.7 | 1761.65 | 13.95 | 0.80 |
| Suprajit Engineering Ltd. | 416.8 | 420.35 | 3.55 | 0.85 |
| Suryoday Small Finance Bank Ltd. | 150.3 | 153.4 | 3.10 | 2.06 |
| Symphony Ltd. | 873.55 | 874.1 | 0.55 | 0.06 |
| Syrma SGS Technology Ltd. | 970.85 | 986.25 | 15.40 | 1.59 |
| Tamilnad Mercantile Bank Ltd. | 739.95 | 761.9 | 21.95 | 2.97 |
| Tarsons Products Ltd. | 212.45 | 213.15 | 0.70 | 0.33 |
| Tasty Bite Eatables Ltd. | 6906 | 6937.75 | 31.75 | 0.46 |
| Tata Consultancy Services Ltd. | 2444.7 | 2485.65 | 40.95 | 1.68 |
| Tata Technologies Ltd. | 569.9 | 575.05 | 5.15 | 0.90 |
| TBO Tek Ltd. | 1253.9 | 1278.4 | 24.50 | 1.95 |
| TCI Express Ltd. | 519.35 | 526.05 | 6.70 | 1.29 |
| TD Power Systems Ltd. | 1144.15 | 1161.9 | 17.75 | 1.55 |
| Tech Mahindra Ltd. | 1409.15 | 1460 | 50.85 | 3.61 |
| Techno Electric & Engineering Company Ltd. | 1264.3 | 1328.65 | 64.35 | 5.09 |
| Tejas Networks Ltd. | 412.4 | 419.5 | 7.10 | 1.72 |
| Texmaco Rail & Engineering Ltd. | 105.97 | 107.8 | 1.83 | 1.73 |
| Thangamayil Jewellery Ltd. | 3962.55 | 4001.2 | 38.65 | 0.98 |
| The Jammu & Kashmir Bank Ltd. | 128.55 | 134.95 | 6.40 | 4.98 |
| The Karnataka Bank Ltd. | 264.25 | 267.4 | 3.15 | 1.19 |
| The New India Assurance Company Ltd. | 163.55 | 164.15 | 0.60 | 0.37 |
| The South Indian Bank Ltd. | 39.54 | 40.43 | 0.89 | 2.25 |
| Time Technoplast Ltd. | 184.85 | 185.1 | 0.25 | 0.14 |
| Titagarh Rail Systems Ltd. | 786.5 | 795.95 | 9.45 | 1.20 |
| Transport Corporation Of India Ltd. | 942.25 | 944.6 | 2.35 | 0.25 |
| Trident Ltd. | 26.09 | 26.12 | 0.03 | 0.11 |
| Triveni Engineering & Industries Ltd. | 405.7 | 412.45 | 6.75 | 1.66 |
| TTK Prestige Ltd. | 514 | 515 | 1.00 | 0.19 |
| TV Today Network Ltd. | 112.78 | 114.8 | 2.02 | 1.79 |
| TVS Holdings Ltd. | 14283.5 | 14705 | 421.50 | 2.95 |
| TVS Motor Company Ltd. | 3496.75 | 3574.7 | 77.95 | 2.23 |
| UCO Bank | 26.27 | 26.83 | 0.56 | 2.13 |
| Ujjivan Small Finance Bank Ltd. | 56.08 | 57.94 | 1.86 | 3.32 |
| Ultratech Cement Ltd. | 11816.4 | 11960 | 143.60 | 1.22 |
| Uniparts India Ltd. | 527.6 | 554.1 | 26.50 | 5.02 |
| United Breweries Ltd. | 1479.5 | 1483.3 | 3.80 | 0.26 |
| United Foodbrands Ltd. | 336.75 | 343 | 6.25 | 1.86 |
| UNO Minda Ltd. | 1129.65 | 1138 | 8.35 | 0.74 |
| Usha Martin Ltd. | 458.1 | 463.6 | 5.50 | 1.20 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.56 | 0.53 | 3.78 |
| Uttam Sugar Mills Ltd. | 253 | 260.15 | 7.15 | 2.83 |
| V-Guard Industries Ltd. | 333.75 | 333.9 | 0.15 | 0.04 |
| V-Mart Retail Ltd. | 629.9 | 642 | 12.10 | 1.92 |
| Vaibhav Global Ltd. | 220.4 | 222.15 | 1.75 | 0.79 |
| Valor Estate Ltd. | 105.51 | 106.58 | 1.07 | 1.01 |
| Varroc Engineering Ltd. | 515.6 | 520.6 | 5.00 | 0.97 |
| Varun Beverages Ltd. | 518.85 | 526.15 | 7.30 | 1.41 |
| Venky'S (India) Ltd. | 1564.35 | 1574.95 | 10.60 | 0.68 |
| Venus Pipes & Tubes Ltd. | 1412.75 | 1414.5 | 1.75 | 0.12 |
| Veranda Learning Solutions Ltd. | 188.35 | 189.25 | 0.90 | 0.48 |
| Vidhi Specialty Food Ingredients Ltd. | 299.15 | 301 | 1.85 | 0.62 |
| Vinati Organics Ltd. | 1299.55 | 1325.4 | 25.85 | 1.99 |
| Vishnu Chemicals Ltd. | 587.7 | 592.15 | 4.45 | 0.76 |
| Vodafone Idea Ltd. | 9.95 | 10.34 | 0.39 | 3.92 |
| Voltamp Transformers Ltd. | 11498.7 | 11893.7 | 395.00 | 3.44 |
| VRL Logistics Ltd. | 253.6 | 254.85 | 1.25 | 0.49 |
| Waaree Energies Ltd. | 3455.05 | 3505.75 | 50.70 | 1.47 |
| Welspun Corp Ltd. | 1226.8 | 1264.6 | 37.80 | 3.08 |
| Welspun Enterprises Ltd. | 517.15 | 531.15 | 14.00 | 2.71 |
| Welspun Living Ltd. | 131.95 | 132.95 | 1.00 | 0.76 |
| Wonderla Holidays Ltd. | 527.3 | 529.4 | 2.10 | 0.40 |
| Yasho Industries Ltd. | 1487 | 1487.15 | 0.15 | 0.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 779.9 | 787.85 | 7.95 | 1.02 |
| Yatra Online Ltd | 109.45 | 111 | 1.55 | 1.42 |
| Yes Bank Ltd. | 19.96 | 20.44 | 0.48 | 2.40 |
| Zen Technologies Ltd. | 1688.15 | 1688.7 | 0.55 | 0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14810.55 | 14979 | 168.45 | 1.14 |
| Zydus Lifesciences Ltd. | 911.25 | 916 | 4.75 | 0.52 |
| Zydus Wellness Ltd. | 489.4 | 499.95 | 10.55 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33297.4 | 32851.8 | -445.60 | -1.34 |
| Aadhar Housing Finance Ltd. | 493.8 | 490.7 | -3.10 | -0.63 |
| Aarti Drugs Ltd. | 380.5 | 376.4 | -4.10 | -1.08 |
| Aarti Pharmalabs Ltd. | 714.9 | 714 | -0.90 | -0.13 |
| Adani Power Ltd. | 223.55 | 222.25 | -1.30 | -0.58 |
| ADF Foods Ltd. | 266.05 | 260.05 | -6.00 | -2.26 |
| Aditya Birla Sun Life AMC Ltd. | 1065.9 | 1047 | -18.90 | -1.77 |
| Aditya Vision Ltd. | 544 | 537.5 | -6.50 | -1.19 |
| Advanced Enzyme Technologies Ltd. | 342.25 | 336.8 | -5.45 | -1.59 |
| Aether Industries Ltd. | 1170.4 | 1166.7 | -3.70 | -0.32 |
| Afcons Infrastructure Ltd. | 333.6 | 329.6 | -4.00 | -1.20 |
| Ahluwalia Contracts (India) Ltd. | 878.85 | 876.35 | -2.50 | -0.28 |
| AIA Engineering Ltd. | 4001.45 | 3967.2 | -34.25 | -0.86 |
| Alkem Laboratories Ltd. | 5411.3 | 5349.55 | -61.75 | -1.14 |
| Amber Enterprises India Ltd. | 8197.4 | 8129.05 | -68.35 | -0.83 |
| Angel One Ltd. | 319.05 | 317.95 | -1.10 | -0.34 |
| Apcotex Industries Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| Apeejay Surrendra Park Hotels Ltd. | 125.77 | 125.15 | -0.62 | -0.49 |
| APL Apollo Tubes Ltd. | 1976.7 | 1976.2 | -0.50 | -0.03 |
| Apollo Micro Systems Ltd. | 305.7 | 303.7 | -2.00 | -0.65 |
| Apollo Pipes Ltd. | 432.9 | 430.35 | -2.55 | -0.59 |
| Aptech Ltd. | 104.2 | 103.62 | -0.58 | -0.56 |
| Arvind Fashions Ltd. | 444.5 | 441.55 | -2.95 | -0.66 |
| Asahi India Glass Ltd. | 865.95 | 865 | -0.95 | -0.11 |
| Ashiana Housing Ltd. | 339.35 | 339.3 | -0.05 | -0.01 |
| Ashoka Buildcon Ltd. | 136.85 | 136 | -0.85 | -0.62 |
| ASK Automotive Ltd. | 448.75 | 447.9 | -0.85 | -0.19 |
| ASM Technologies Ltd. | 3356.7 | 3269.95 | -86.75 | -2.58 |
| Astec Lifesciences Ltd. | 727.4 | 708.45 | -18.95 | -2.61 |
| Aster DM Healthcare Ltd. | 705.25 | 695.55 | -9.70 | -1.38 |
| Aurobindo Pharma Ltd. | 1421.3 | 1404 | -17.30 | -1.22 |
| AvenuesAI Ltd. | 14.14 | 14.03 | -0.11 | -0.78 |
| AVT Natural Products Ltd. | 70.79 | 69.7 | -1.09 | -1.54 |
| Awfis Space Solutions Ltd. | 356.8 | 352.4 | -4.40 | -1.23 |
| AWL Agri Business Ltd. | 204.9 | 200.3 | -4.60 | -2.24 |
| Azad Engineering Ltd. | 2199.25 | 2192.65 | -6.60 | -0.30 |
| Bajaj Housing Finance Ltd. | 89.4 | 89.03 | -0.37 | -0.41 |
| Balaji Amines Ltd. | 1327.5 | 1319.55 | -7.95 | -0.60 |
| Best Agrolife Ltd. | 18.31 | 18.21 | -0.10 | -0.55 |
| Birlasoft Ltd. | 370.9 | 369.5 | -1.40 | -0.38 |
| BlackBuck Ltd. | 581.85 | 564.25 | -17.60 | -3.02 |
| Bosch Home Comfort India Ltd. | 1428.55 | 1422.65 | -5.90 | -0.41 |
| Brainbees Solutions Ltd. | 245.4 | 244.2 | -1.20 | -0.49 |
| Brigade Enterprises Ltd. | 802.65 | 799.4 | -3.25 | -0.40 |
| Butterfly Gandhimathi Appliances Ltd. | 601.65 | 599.05 | -2.60 | -0.43 |
| Cantabil Retail India Ltd. | 248.4 | 246.5 | -1.90 | -0.76 |
| Capri Global Capital Ltd. | 185.3 | 185.1 | -0.20 | -0.11 |
| Carysil Ltd. | 917.95 | 906.2 | -11.75 | -1.28 |
| Chalet Hotels Ltd. | 785.25 | 778 | -7.25 | -0.92 |
| Choice International Ltd. | 677.5 | 673.15 | -4.35 | -0.64 |
| CMS Info Systems Ltd. | 300.65 | 295 | -5.65 | -1.88 |
| Cohance Lifesciences Ltd. | 494.15 | 469.2 | -24.95 | -5.05 |
| Confidence Petroleum India Ltd. | 58.81 | 54.04 | -4.77 | -8.11 |
| Cyient Ltd. | 859.1 | 853.75 | -5.35 | -0.62 |
| D.B. Corp Ltd. | 219.1 | 218.45 | -0.65 | -0.30 |
| Diamond Power Infrastructure Ltd. | 162.65 | 160.6 | -2.05 | -1.26 |
| Dilip Buildcon Ltd. | 473.7 | 470.65 | -3.05 | -0.64 |
| Dishman Carbogen Amcis Ltd. | 184.15 | 183.8 | -0.35 | -0.19 |
| Divgi Torqtransfer Systems Ltd. | 741.6 | 740.7 | -0.90 | -0.12 |
| Dodla Dairy Ltd | 1148.9 | 1136.05 | -12.85 | -1.12 |
| Dr. Lal Pathlabs Ltd. | 1412.55 | 1399.05 | -13.50 | -0.96 |
| eClerx Services Ltd. | 1448.1 | 1438 | -10.10 | -0.70 |
| EMS Ltd. | 360.45 | 357.45 | -3.00 | -0.83 |
| eMudhra Ltd. | 493.65 | 492.5 | -1.15 | -0.23 |
| Engineers India Ltd. | 256.4 | 252.3 | -4.10 | -1.60 |
| Entero Healthcare Solutions Ltd. | 1196.65 | 1184 | -12.65 | -1.06 |
| EPACK Durable Ltd. | 291.05 | 284.45 | -6.60 | -2.27 |
| Epigral Ltd. | 1218.35 | 1216.6 | -1.75 | -0.14 |
| Ethos Ltd. | 2583.85 | 2482.85 | -101.00 | -3.91 |
| Everest Kanto Cylinder Ltd. | 124.06 | 122.91 | -1.15 | -0.93 |
| Exicom Tele-Systems Ltd. | 117.02 | 116.51 | -0.51 | -0.44 |
| FDC Ltd. | 364.85 | 363.65 | -1.20 | -0.33 |
| Fedbank Financial Services Ltd | 152.15 | 148 | -4.15 | -2.73 |
| Five-Star Business Finance Ltd. | 500.75 | 494.8 | -5.95 | -1.19 |
| Fortis Healthcare Ltd. | 952.95 | 940.35 | -12.60 | -1.32 |
| FSN E-Commerce Ventures Ltd. | 270.4 | 269.35 | -1.05 | -0.39 |
| Geojit Financial Services Ltd. | 66.02 | 64.8 | -1.22 | -1.85 |
| Gland Pharma Ltd. | 1761.75 | 1752 | -9.75 | -0.55 |
| GMR Airports Ltd. | 97.84 | 97.35 | -0.49 | -0.50 |
| Go Fashion (India) Ltd. | 310.55 | 310 | -0.55 | -0.18 |
| Gopal Snacks Ltd. | 275.15 | 269.85 | -5.30 | -1.93 |
| GR Infraprojects Ltd. | 910.65 | 906.9 | -3.75 | -0.41 |
| Gujarat Fluorochemicals Ltd. | 3386 | 3369 | -17.00 | -0.50 |
| Happy Forgings Ltd. | 1300.2 | 1300 | -0.20 | -0.02 |
| Harsha Engineers International Ltd. | 386.45 | 385.3 | -1.15 | -0.30 |
| Havells India Ltd. | 1271.95 | 1264.7 | -7.25 | -0.57 |
| Heranba Industries Ltd. | 225.45 | 223.1 | -2.35 | -1.04 |
| Hester Biosciences Ltd. | 1699.95 | 1681.6 | -18.35 | -1.08 |
| Hexaware Technologies Ltd. | 454.3 | 452.7 | -1.60 | -0.35 |
| Hindustan Copper Ltd. | 556.85 | 556.6 | -0.25 | -0.04 |
| HLE Glascoat Ltd. | 331.3 | 330.8 | -0.50 | -0.15 |
| HMA Agro Industries Ltd. | 24.39 | 24.31 | -0.08 | -0.33 |
| ICICI Bank Ltd. | 1291.75 | 1290.7 | -1.05 | -0.08 |
| ICRA Ltd. | 5525 | 5470 | -55.00 | -1.00 |
| IFGL Refractories Ltd. | 192.8 | 191.55 | -1.25 | -0.65 |
| IIFL Capital Services Ltd. | 322.55 | 321.85 | -0.70 | -0.22 |
| Imagicaaworld Entertainment Ltd. | 46.26 | 45.88 | -0.38 | -0.82 |
| Indegene Ltd. | 499.75 | 496 | -3.75 | -0.75 |
| India Shelter Finance Corporation Ltd. | 815.45 | 812.3 | -3.15 | -0.39 |
| Indo Count Industries Ltd. | 275.2 | 273.35 | -1.85 | -0.67 |
| Info Edge (India) Ltd. | 1004.95 | 999 | -5.95 | -0.59 |
| Inox Green Energy Services Ltd. | 179.8 | 179.3 | -0.50 | -0.28 |
| Inox India Ltd. | 1487.3 | 1480 | -7.30 | -0.49 |
| Intellect Design Arena Ltd. | 753.6 | 747.5 | -6.10 | -0.81 |
| Interglobe Aviation Ltd. | 4445.1 | 4407.9 | -37.20 | -0.84 |
| International Gemological Institute Ltd. | 356.9 | 355 | -1.90 | -0.53 |
| Ipca Laboratories Ltd. | 1539.1 | 1538.7 | -0.40 | -0.03 |
| ISGEC Heavy Engineering Ltd. | 1094.65 | 1081.35 | -13.30 | -1.22 |
| ITI Ltd. | 305.25 | 303.1 | -2.15 | -0.70 |
| Jana Small Finance Bank Ltd. | 491.65 | 477.1 | -14.55 | -2.96 |
| JBM Auto Ltd. | 645.35 | 642.55 | -2.80 | -0.43 |
| Jindal Steel Ltd. | 1265.4 | 1236.7 | -28.70 | -2.27 |
| JK Paper Ltd. | 367.45 | 367 | -0.45 | -0.12 |
| JSW Energy Ltd. | 580.8 | 567 | -13.80 | -2.38 |
| JSW Holdings Ltd. | 12846.65 | 12580 | -266.65 | -2.08 |
| JSW Infrastructure Ltd. | 284.65 | 276.65 | -8.00 | -2.81 |
| Jubilant Ingrevia Ltd. | 721.2 | 714.8 | -6.40 | -0.89 |
| Jubilant Pharmova Ltd. | 940.95 | 925.25 | -15.70 | -1.67 |
| Juniper Hotels Ltd. | 210.65 | 210.45 | -0.20 | -0.09 |
| Jupiter Life Line Hospitals Ltd. | 1255.65 | 1241.95 | -13.70 | -1.09 |
| Jupiter Wagons Ltd. | 291.1 | 289.6 | -1.50 | -0.52 |
| Just Dial Ltd. | 534.4 | 532 | -2.40 | -0.45 |
| Jyoti Resins & Adhesives Ltd. | 852.5 | 847 | -5.50 | -0.65 |
| K.P.R. Mill Ltd. | 933 | 931.7 | -1.30 | -0.14 |
| Kabra Extrusiontechnik Ltd. | 251.45 | 249.45 | -2.00 | -0.80 |
| KEC International Ltd. | 572.05 | 569.65 | -2.40 | -0.42 |
| KEI Industries Ltd. | 4968.3 | 4950.35 | -17.95 | -0.36 |
| Kingfa Science & Technology (India) Ltd. | 4651.2 | 4594.7 | -56.50 | -1.21 |
| Kitex Garments Ltd. | 165.85 | 165.2 | -0.65 | -0.39 |
| KRBL Ltd. | 374.75 | 372.55 | -2.20 | -0.59 |
| Krsnaa Diagnostics Ltd. | 590.25 | 586.6 | -3.65 | -0.62 |
| L&T Technology Services Ltd. | 3569.9 | 3553.6 | -16.30 | -0.46 |
| Landmark Cars Ltd. | 421.9 | 416.35 | -5.55 | -1.32 |
| Laxmi Organic Industries Ltd. | 150.5 | 148.55 | -1.95 | -1.30 |
| Lloyds Engineering Works Ltd. | 58.79 | 58.66 | -0.13 | -0.22 |
| LTM Ltd. | 4382.2 | 4358.1 | -24.10 | -0.55 |
| Lumax Auto Technologies Ltd. | 1665.05 | 1630.45 | -34.60 | -2.08 |
| Lumax Industries Ltd. | 5083.45 | 5067.1 | -16.35 | -0.32 |
| Magellanic Cloud Ltd. | 27 | 26.79 | -0.21 | -0.78 |
| Mahindra Logistics Ltd. | 410.1 | 410.05 | -0.05 | -0.01 |
| Mankind Pharma Ltd. | 2269.95 | 2260.95 | -9.00 | -0.40 |
| Matrimony.Com Ltd. | 431.45 | 423.85 | -7.60 | -1.76 |
| Medi Assist Healthcare Services Ltd. | 345.7 | 334.75 | -10.95 | -3.17 |
| Meghmani Organics Ltd. | 52.29 | 50.34 | -1.95 | -3.73 |
| Metro Brands Ltd. | 1046.5 | 1040 | -6.50 | -0.62 |
| Mold-Tek Packaging Ltd. | 570.35 | 566.15 | -4.20 | -0.74 |
| Mphasis Ltd. | 2274.05 | 2251.15 | -22.90 | -1.01 |
| MPS Ltd. | 1702.75 | 1681.3 | -21.45 | -1.26 |
| MSTC Ltd. | 443.65 | 441.9 | -1.75 | -0.39 |
| Muthoot Finance Ltd. | 3496.4 | 3485.95 | -10.45 | -0.30 |
| Natco Pharma Ltd. | 1094.1 | 1093.45 | -0.65 | -0.06 |
| National Aluminium Company Ltd. | 441.45 | 437.5 | -3.95 | -0.89 |
| Nava Ltd. | 670.3 | 669.35 | -0.95 | -0.14 |
| Nazara Technologies Ltd. | 268.85 | 267.95 | -0.90 | -0.33 |
| NBCC (India) Ltd. | 94.61 | 94.17 | -0.44 | -0.47 |
| NHPC Ltd. | 85.33 | 84.8 | -0.53 | -0.62 |
| Nilkamal Ltd. | 1326.05 | 1324 | -2.05 | -0.15 |
| NRB Bearings Ltd. | 285.35 | 283.5 | -1.85 | -0.65 |
| NTPC Ltd. | 406.55 | 406.3 | -0.25 | -0.06 |
| Nuvama Wealth Management Ltd. | 1377.65 | 1354.55 | -23.10 | -1.68 |
| Nuvoco Vistas Corporation Ltd. | 292.5 | 289.3 | -3.20 | -1.09 |
| Olectra Greentech Ltd. | 1286.75 | 1275.7 | -11.05 | -0.86 |
| One97 Communications Ltd. | 1129.1 | 1118 | -11.10 | -0.98 |
| Orient Cement Ltd. | 147.85 | 147.7 | -0.15 | -0.10 |
| Orient Electric Ltd. | 188.5 | 185.9 | -2.60 | -1.38 |
| Page Industries Ltd. | 37463.2 | 37100 | -363.20 | -0.97 |
| Paisalo Digital Ltd. | 47.65 | 47.46 | -0.19 | -0.40 |
| Paradeep Phosphates Ltd. | 134.3 | 133.9 | -0.40 | -0.30 |
| Parag Milk Foods Ltd. | 230.25 | 229.2 | -1.05 | -0.46 |
| Patel Engineering Ltd. | 29.24 | 29.01 | -0.23 | -0.79 |
| PDS Ltd. | 283.7 | 280.5 | -3.20 | -1.13 |
| Pearl Global Industries Ltd. | 1557.7 | 1540 | -17.70 | -1.14 |
| PG Electroplast Ltd. | 564.85 | 556 | -8.85 | -1.57 |
| Pilani Investment And Industries Corporation Ltd. | 4792 | 4776 | -16.00 | -0.33 |
| Pine Labs Ltd. | 205.6 | 201 | -4.60 | -2.24 |
| Piramal Pharma Ltd. | 164.3 | 162.3 | -2.00 | -1.22 |
| Pitti Engineering Ltd. | 998.4 | 981.35 | -17.05 | -1.71 |
| PNC Infratech Ltd. | 220.15 | 217.6 | -2.55 | -1.16 |
| Pokarna Ltd. | 909 | 892 | -17.00 | -1.87 |
| Polycab India Ltd. | 8259 | 8234.95 | -24.05 | -0.29 |
| Power Finance Corporation Ltd. | 480.9 | 464.3 | -16.60 | -3.45 |
| Precision Camshafts Ltd. | 164.25 | 162.1 | -2.15 | -1.31 |
| Prime Focus Ltd. | 309.4 | 305 | -4.40 | -1.42 |
| Prince Pipes and Fittings Ltd. | 267.7 | 263.85 | -3.85 | -1.44 |
| Rail Vikas Nigam Ltd. | 308.5 | 305.8 | -2.70 | -0.88 |
| Railtel Corporation Of India Ltd. | 332.35 | 328.5 | -3.85 | -1.16 |
| Rajesh Exports Ltd. | 127.12 | 126.8 | -0.32 | -0.25 |
| Rama Steel Tubes Ltd. | 5.88 | 5.87 | -0.01 | -0.17 |
| Ramky Infrastructure Ltd. | 509.9 | 507.5 | -2.40 | -0.47 |
| RateGain Travel Technologies Ltd. | 583.05 | 577 | -6.05 | -1.04 |
| Ratnamani Metals & Tubes Ltd. | 2681.25 | 2669 | -12.25 | -0.46 |
| REC Ltd. | 375.65 | 364.5 | -11.15 | -2.97 |
| Redington Ltd. | 215 | 214.05 | -0.95 | -0.44 |
| Relaxo Footwears Ltd. | 305.5 | 304.2 | -1.30 | -0.43 |
| Reliance Power Ltd. | 29.57 | 29.5 | -0.07 | -0.24 |
| RHI Magnesita India Ltd. | 409.35 | 407.95 | -1.40 | -0.34 |
| Rites Ltd. | 222.35 | 221 | -1.35 | -0.61 |
| Rolex Rings Ltd | 149.1 | 147.1 | -2.00 | -1.34 |
| RPG Life Sciences Ltd. | 2058.75 | 2053.5 | -5.25 | -0.26 |
| Safari Industries (India) Ltd. | 1460.4 | 1445 | -15.40 | -1.05 |
| Sammaan Capital Ltd. | 143.2 | 142.7 | -0.50 | -0.35 |
| Samvardhana Motherson International Ltd. | 125.25 | 124.95 | -0.30 | -0.24 |
| Sandhar Technologies Ltd. | 502.7 | 500.8 | -1.90 | -0.38 |
| Saregama India Ltd. | 359.05 | 357.05 | -2.00 | -0.56 |
| Sasken Technologies Ltd. | 1306.3 | 1292.5 | -13.80 | -1.06 |
| Satia Industries Ltd. | 69.39 | 69.03 | -0.36 | -0.52 |
| Savita Oil Technologies Ltd. | 369.3 | 364.75 | -4.55 | -1.23 |
| SBFC Finance Ltd. | 94.52 | 94.51 | -0.01 | -0.01 |
| Shalby Ltd. | 164 | 163.65 | -0.35 | -0.21 |
| Shankara Building Products Ltd. | 125.95 | 123.15 | -2.80 | -2.22 |
| Shanthi Gears Ltd. | 478.5 | 478 | -0.50 | -0.10 |
| Sharda Cropchem Ltd. | 1163.6 | 1152.85 | -10.75 | -0.92 |
| Share India Securities Ltd. | 145.3 | 141.55 | -3.75 | -2.58 |
| Shilchar Technologies Ltd. | 5237.05 | 5106.05 | -131.00 | -2.50 |
| Shivalik Bimetal Controls Ltd. | 615.15 | 598.75 | -16.40 | -2.67 |
| Shoppers Stop Ltd. | 292.05 | 291.05 | -1.00 | -0.34 |
| SJVN Ltd. | 81.74 | 81.51 | -0.23 | -0.28 |
| Somany Ceramics Ltd. | 460.7 | 458.55 | -2.15 | -0.47 |
| SPR Auto Technologies Ltd. | 3474.65 | 3432.7 | -41.95 | -1.21 |
| Star Cement Ltd. | 232.05 | 228.75 | -3.30 | -1.42 |
| Sterling and Wilson Renewable Energy Ltd. | 213.45 | 211.05 | -2.40 | -1.12 |
| Sterling Tools Ltd. | 262.3 | 257.85 | -4.45 | -1.70 |
| Sterlite Technologies Ltd. | 284.95 | 279.1 | -5.85 | -2.05 |
| Stove Kraft Ltd. | 547 | 546.75 | -0.25 | -0.05 |
| Stylam Industries Ltd. | 2241.15 | 2235 | -6.15 | -0.27 |
| Sun TV Network Ltd. | 594.85 | 593.6 | -1.25 | -0.21 |
| Sundaram-Clayton Ltd. | 1401.8 | 1396 | -5.80 | -0.41 |
| Supriya Lifescience Ltd. | 704.5 | 699.35 | -5.15 | -0.73 |
| Suven Life Sciences Ltd. | 218.45 | 217.5 | -0.95 | -0.43 |
| Suzlon Energy Ltd. | 57.32 | 57.29 | -0.03 | -0.05 |
| Syngene International Ltd. | 440 | 436.6 | -3.40 | -0.77 |
| Taj GVK Hotels & Resorts Ltd. | 321 | 317.75 | -3.25 | -1.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.25 | 150.8 | -1.45 | -0.95 |
| Tanla Platforms Ltd. | 559.7 | 548.45 | -11.25 | -2.01 |
| TARC Ltd. | 134.5 | 133.1 | -1.40 | -1.04 |
| Tata Teleservices (Maharashtra) Ltd. | 44.37 | 44.16 | -0.21 | -0.47 |
| Tatva Chintan Pharma Chem Ltd. | 1327.25 | 1310.5 | -16.75 | -1.26 |
| TeamLease Services Ltd. | 1242.6 | 1240.95 | -1.65 | -0.13 |
| Technocraft Industries (India) Ltd. | 2537.85 | 2493.25 | -44.60 | -1.76 |
| Tega Industries Ltd. | 1670.85 | 1664 | -6.85 | -0.41 |
| The Anup Engineering Ltd. | 2162.3 | 2157.05 | -5.25 | -0.24 |
| The India Cements Ltd. | 419.25 | 404.1 | -15.15 | -3.61 |
| Thyrocare Technologies Ltd. | 408.55 | 406.45 | -2.10 | -0.51 |
| Timken India Ltd. | 3533.45 | 3499.55 | -33.90 | -0.96 |
| Tips Music Ltd. | 658.6 | 657.25 | -1.35 | -0.20 |
| Torrent Power Ltd. | 1751.15 | 1718.2 | -32.95 | -1.88 |
| Triveni Turbine Ltd. | 582.1 | 579.25 | -2.85 | -0.49 |
| Tube Investments of India Ltd. | 3005.9 | 2999.95 | -5.95 | -0.20 |
| TVS Supply Chain Solutions Ltd. | 117.43 | 117 | -0.43 | -0.37 |
| Union Bank Of India | 170.7 | 169.9 | -0.80 | -0.47 |
| United Spirits Ltd. | 1373.5 | 1371.85 | -1.65 | -0.12 |
| UTI Asset Management Company Ltd. | 962.5 | 958.25 | -4.25 | -0.44 |
| V.S.T. Tillers Tractors Ltd. | 5239.6 | 5207 | -32.60 | -0.62 |
| VA Tech Wabag Ltd. | 1511.6 | 1492.75 | -18.85 | -1.25 |
| Vadilal Industries Ltd. | 4774.8 | 4769 | -5.80 | -0.12 |
| Valiant Organics Ltd. | 275.85 | 273.5 | -2.35 | -0.85 |
| Vardhman Special Steels Ltd. | 293.7 | 285.25 | -8.45 | -2.88 |
| Vedant Fashions Ltd. | 439.45 | 437.6 | -1.85 | -0.42 |
| Vesuvius India Ltd. | 521.1 | 520 | -1.10 | -0.21 |
| Vijaya Diagnostic Centre Ltd. | 1110.55 | 1105.25 | -5.30 | -0.48 |
| Vindhya Telelinks Ltd. | 1326.25 | 1316.75 | -9.50 | -0.72 |
| Vishnu Prakash R Punglia Ltd. | 47.49 | 47.15 | -0.34 | -0.72 |
| Websol Energy System Ltd. | 122.31 | 117.75 | -4.56 | -3.73 |
| Wockhardt Ltd. | 1417.15 | 1397 | -20.15 | -1.42 |
| Zaggle Prepaid Ocean Services Ltd. | 254.65 | 246.25 | -8.40 | -3.30 |
Market Stats
Advances
478
Declines
265
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.45 | 1055.25 | 1034.3 | 1038.4 | 1054.95 | 16.55 | 1.59 | 17351 | 1.83 | 1317.25 | 395.6 | 2026-04-29 13:18:00 |
| 3M India Ltd. | 523395 | 33847.5 | 33847.5 | 32761.7 | 33297.4 | 32851.8 | -445.60 | -1.34 | 90 | 0.30 | 41000 | 21380.7 | 2026-04-29 13:18:00 |
| 5Paisa Capital Ltd. | 540776 | 342.8 | 345.25 | 340.05 | 338.85 | 344.1 | 5.25 | 1.55 | 1474 | 0.05 | 759.1 | 245 | 2026-04-29 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 731.4 | 764.35 | 727.05 | 725.7 | 754.65 | 28.95 | 3.99 | 15614 | 1.18 | 1130 | 142.05 | 2026-04-29 13:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.15 | 494.35 | 489.5 | 493.8 | 490.7 | -3.10 | -0.63 | 7129 | 0.35 | 2026-04-29 13:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 384.5 | 384.5 | 375.3 | 380.5 | 376.4 | -4.10 | -1.08 | 4376 | 0.16 | 645 | 310.8 | 2026-04-29 13:18:00 |
| Aarti Industries Ltd. | 524208 | 505.55 | 512.2 | 502.05 | 501.5 | 505.45 | 3.95 | 0.79 | 58620 | 2.96 | 924 | 338.2 | 2026-04-29 13:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 720 | 740 | 712.85 | 714.9 | 714 | -0.90 | -0.13 | 7467 | 0.53 | 971.5 | 269 | 2026-04-29 13:18:00 |
| Aavas Financiers Ltd. | 541988 | 1385.35 | 1390.9 | 1364.3 | 1375.65 | 1381.4 | 5.75 | 0.42 | 977 | 0.13 | 2339.9 | 1050.25 | 2026-04-29 13:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1214.15 | 1214.15 | 1198.9 | 1192.65 | 1205.85 | 13.20 | 1.11 | 342 | 0.04 | 2128.25 | 1013.65 | 2026-04-29 13:18:00 |
| Action Construction Equipment Ltd. | 532762 | 909.7 | 916.45 | 903.25 | 903.7 | 907.2 | 3.50 | 0.39 | 4974 | 0.45 | 1693.05 | 217.9 | 2026-04-29 13:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 2471.45 | 2519.9 | 2461.05 | 2468.15 | 2494.1 | 25.95 | 1.05 | 15434 | 3.85 | 2687.75 | 844.95 | 2026-04-29 13:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1442 | 1455.25 | 1418 | 1435.35 | 1435.95 | 0.60 | 0.04 | 65061 | 9.34 | 4238.55 | 588.25 | 2026-04-29 13:18:00 |
| Adani Enterprises Ltd. | 512599 | 2434.35 | 2443.3 | 2388.25 | 2410.85 | 2432 | 21.15 | 0.88 | 164865 | 40.10 | 4189.55 | 1017.1 | 2026-04-29 13:18:00 |
| Adani Green Energy Ltd. | 541450 | 1266.9 | 1271.45 | 1240.55 | 1249.15 | 1253.9 | 4.75 | 0.38 | 174986 | 21.94 | 2574.05 | 439.35 | 2026-04-29 13:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1645 | 1672 | 1644.95 | 1637.8 | 1663.5 | 25.70 | 1.57 | 114050 | 18.97 | 1672 | 394.95 | 2026-04-29 13:18:00 |
| Adani Power Ltd. | 533096 | 225.75 | 226.25 | 221.65 | 223.55 | 222.25 | -1.30 | -0.58 | 2573673 | 57.20 | 896.75 | 128.35 | 2026-04-29 13:18:00 |
| Adani Total Gas Ltd. | 542066 | 656.75 | 679.5 | 656.75 | 654 | 664.15 | 10.15 | 1.55 | 478810 | 31.80 | 3998.35 | 453.5 | 2026-04-29 13:18:00 |
| ADF Foods Ltd. | 519183 | 265.4 | 266 | 257 | 266.05 | 260.05 | -6.00 | -2.26 | 11291 | 0.29 | 1189.2 | 153.65 | 2026-04-29 13:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.15 | 354.65 | 337.75 | 338.15 | 353.8 | 15.65 | 4.63 | 139572 | 4.94 | 369.25 | 105.3 | 2026-04-29 13:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.75 | 66.38 | 63.3 | 63.67 | 65.22 | 1.55 | 2.43 | 287302 | 1.87 | 364.5 | 53.59 | 2026-04-29 13:18:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1072 | 1076 | 1045 | 1065.9 | 1047 | -18.90 | -1.77 | 434130 | 45.45 | 1098.9 | 307.9 | 2026-04-29 13:18:00 |
| Aditya Vision Ltd. | 540205 | 542.7 | 542.7 | 533.7 | 544 | 537.5 | -6.50 | -1.19 | 2813 | 0.15 | 5049.95 | 328.25 | 2026-04-29 13:18:00 |
| Ador Welding Ltd. | 517041 | 1083.9 | 1130 | 1083.9 | 1075.25 | 1118.45 | 43.20 | 4.02 | 10030 | 1.12 | 1770 | 751.2 | 2026-04-29 13:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 342.25 | 344 | 334.15 | 342.25 | 336.8 | -5.45 | -1.59 | 9179 | 0.31 | 571.15 | 225 | 2026-04-29 13:18:00 |
| Aether Industries Ltd. | 543534 | 1174.4 | 1179.2 | 1163.8 | 1170.4 | 1166.7 | -3.70 | -0.32 | 5038 | 0.59 | 1250 | 723.15 | 2026-04-29 13:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 333.8 | 336.95 | 327.1 | 333.6 | 329.6 | -4.00 | -1.20 | 10731 | 0.35 | 2026-04-29 13:18:00 | ||
| Affle 3i Ltd. | 542752 | 1430 | 1447.35 | 1427.2 | 1431.25 | 1438.95 | 7.70 | 0.54 | 12325 | 1.77 | 2185 | 875.25 | 2026-04-29 13:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 872.15 | 885.6 | 861 | 878.85 | 876.35 | -2.50 | -0.28 | 2124 | 0.19 | 1540 | 398.85 | 2026-04-29 13:18:00 |
| AIA Engineering Ltd. | 532683 | 4080 | 4080 | 3960.5 | 4001.45 | 3967.2 | -34.25 | -0.86 | 558 | 0.22 | 4940 | 2385 | 2026-04-29 13:18:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.65 | 2818.7 | 2756.65 | 2754.9 | 2813.8 | 58.90 | 2.14 | 3474 | 0.98 | 3485.75 | 1115.15 | 2026-04-29 13:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759.85 | 769 | 753.25 | 759.85 | 761.8 | 1.95 | 0.26 | 2315 | 0.18 | 1296.15 | 463.3 | 2026-04-29 13:18:00 |
| Alicon Castalloy Ltd. | 531147 | 703.6 | 705.2 | 699 | 702.05 | 704.4 | 2.35 | 0.33 | 16 | 0.00 | 1543.15 | 541 | 2026-04-29 13:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1010 | 1028.7 | 995 | 1008.6 | 1010.05 | 1.45 | 0.14 | 4993 | 0.50 | 1335 | 369 | 2026-04-29 13:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5411.3 | 5448 | 5337.5 | 5411.3 | 5349.55 | -61.75 | -1.14 | 944 | 0.50 | 6440 | 2835.05 | 2026-04-29 13:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.21 | 9.62 | 9.21 | 9.2 | 9.5 | 0.30 | 3.26 | 555400 | 0.53 | 494.85 | 7.1 | 2026-04-29 13:18:00 |
| Alok Industries Ltd. | 521070 | 13.9 | 14.09 | 13.9 | 13.92 | 13.96 | 0.04 | 0.29 | 300520 | 0.42 | 39.24 | 10.07 | 2026-04-29 13:18:00 |
| Amber Enterprises India Ltd. | 540902 | 8287.45 | 8287.45 | 8112.9 | 8197.4 | 8129.05 | -68.35 | -0.83 | 3212 | 2.61 | 8625 | 1762.25 | 2026-04-29 13:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3581.7 | 3636 | 3553.05 | 3580.35 | 3593.5 | 13.15 | 0.37 | 7363 | 2.65 | 4640.55 | 639.9 | 2026-04-29 13:18:00 |
| Anant Raj Ltd. | 515055 | 495 | 499.7 | 491.45 | 492.95 | 495.65 | 2.70 | 0.55 | 72697 | 3.60 | 947.25 | 64.1 | 2026-04-29 13:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.87 | 28.28 | 26.6 | 26.34 | 27.65 | 1.31 | 4.97 | 317212 | 0.88 | 68.88 | 15.5 | 2026-04-29 13:17:00 |
| Angel One Ltd. | 543235 | 320.2 | 323 | 317.9 | 319.05 | 317.95 | -1.10 | -0.34 | 117232 | 3.73 | 3900.35 | 208.9 | 2026-04-29 13:18:00 |
| Anthem Biosciences Ltd. | 544449 | 785.65 | 785.65 | 768.45 | 773.45 | 774.35 | 0.90 | 0.12 | 14184 | 1.10 | 2026-04-29 13:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1319.8 | 1300.05 | 1308.85 | 1309.4 | 0.55 | 0.04 | 3866 | 0.51 | 1405 | 570 | 2026-04-29 13:18:00 |
| Apar Industries Ltd. | 532259 | 11997.15 | 12200 | 11871.05 | 11867.15 | 12096.85 | 229.70 | 1.94 | 8066 | 9.76 | 12325 | 1150 | 2026-04-29 13:18:00 |
| Apcotex Industries Ltd. | 523694 | 400.5 | 402.65 | 397 | 404.35 | 400 | -4.35 | -1.08 | 808 | 0.03 | 668.9 | 286.65 | 2026-04-29 13:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.3 | 127.3 | 124.46 | 125.77 | 125.15 | -0.62 | -0.49 | 3774 | 0.05 | 2026-04-29 13:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1989.65 | 1998.3 | 1968.3 | 1976.7 | 1976.2 | -0.50 | -0.03 | 7562 | 1.49 | 2300.9 | 942.9 | 2026-04-29 13:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 307.75 | 311.6 | 300.45 | 305.7 | 303.7 | -2.00 | -0.65 | 322805 | 9.80 | 349.2 | 11.305 | 2026-04-29 13:18:00 |
| Apollo Pipes Ltd. | 531761 | 437.45 | 438.15 | 421 | 432.9 | 430.35 | -2.55 | -0.59 | 18188 | 0.78 | 798.85 | 252.8 | 2026-04-29 13:18:00 |
| Aptech Ltd. | 532475 | 104.5 | 105.94 | 103.5 | 104.2 | 103.62 | -0.58 | -0.56 | 12181 | 0.13 | 422.75 | 69.5 | 2026-04-29 13:18:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.95 | 265.5 | 256.05 | 258.5 | 264.2 | 5.70 | 2.21 | 56433 | 1.49 | 401.7 | 193.5 | 2026-04-29 13:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.95 | 619.15 | 611.35 | 607.8 | 615.35 | 7.55 | 1.24 | 1598 | 0.10 | 838.2 | 409 | 2026-04-29 13:18:00 |
| Arman Financial Services Ltd. | 531179 | 1513.65 | 1567.4 | 1497 | 1494.65 | 1553.95 | 59.30 | 3.97 | 509 | 0.08 | 2676.1 | 1111 | 2026-04-29 13:18:00 |
| Arvind Fashions Ltd. | 542484 | 444.5 | 450 | 431 | 444.5 | 441.55 | -2.95 | -0.66 | 11918 | 0.53 | 639.45 | 261.05 | 2026-04-29 13:18:00 |
| Asahi India Glass Ltd. | 515030 | 877.9 | 888.3 | 865 | 865.95 | 865 | -0.95 | -0.11 | 3273 | 0.28 | 1072.95 | 419.8 | 2026-04-29 13:18:00 |
| Ashapura Minechem Ltd. | 527001 | 657.8 | 660.15 | 640.75 | 649.1 | 657 | 7.90 | 1.22 | 39721 | 2.61 | 924.7 | 72.7 | 2026-04-29 13:18:00 |
| Ashiana Housing Ltd. | 523716 | 339.35 | 341.85 | 339.25 | 339.35 | 339.3 | -0.05 | -0.01 | 413 | 0.01 | 468 | 130 | 2026-04-29 13:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.45 | 140.3 | 134 | 136.85 | 136 | -0.85 | -0.62 | 46004 | 0.63 | 319 | 70.1 | 2026-04-29 13:18:00 |
| ASK Automotive Ltd. | 544022 | 451 | 453 | 447 | 448.75 | 447.9 | -0.85 | -0.19 | 4517 | 0.20 | 2026-04-29 13:18:00 | ||
| ASM Technologies Ltd. | 526433 | 3390 | 3400 | 3243.65 | 3356.7 | 3269.95 | -86.75 | -2.58 | 21381 | 6.99 | 4595.55 | 355.05 | 2026-04-29 13:18:00 |
| Astec Lifesciences Ltd. | 533138 | 733.1 | 733.1 | 706 | 727.4 | 708.45 | -18.95 | -2.61 | 2005 | 0.14 | 2285.65 | 512.35 | 2026-04-29 13:18:00 |
| Aster DM Healthcare Ltd. | 540975 | 714.5 | 714.5 | 690.25 | 705.25 | 695.55 | -9.70 | -1.38 | 16759 | 1.17 | 732 | 200.05 | 2026-04-29 13:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1102 | 1118.45 | 1085 | 1097.25 | 1100.1 | 2.85 | 0.26 | 11057 | 1.22 | 1195.65 | 213.15 | 2026-04-29 13:18:00 |
| Astral Ltd. | 532830 | 1553.9 | 1600 | 1550 | 1548.75 | 1557.75 | 9.00 | 0.58 | 68636 | 10.69 | 2453.95 | 1232 | 2026-04-29 13:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.05 | 1036.75 | 1019.75 | 1022.3 | 1033.4 | 11.10 | 1.09 | 26179 | 2.71 | 1079.65 | 479 | 2026-04-29 13:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.05 | 1436.05 | 1402.6 | 1421.3 | 1404 | -17.30 | -1.22 | 14529 | 2.04 | 1592.55 | 397.3 | 2026-04-29 13:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 495.05 | 500.95 | 492.85 | 488.65 | 497.55 | 8.90 | 1.82 | 17593 | 0.88 | 3308 | 134 | 2026-04-29 13:18:00 |
| Avalon Technologies Ltd. | 543896 | 1050 | 1060.95 | 1028.8 | 1036.9 | 1056.15 | 19.25 | 1.86 | 4649 | 0.49 | 1316.2 | 347.3 | 2026-04-29 13:18:00 |
| Avanti Feeds Ltd. | 512573 | 1438.2 | 1468.15 | 1411.9 | 1414.2 | 1415.9 | 1.70 | 0.12 | 21683 | 3.07 | 1592.3 | 321.15 | 2026-04-29 13:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4569.75 | 4637.2 | 4560 | 4542.25 | 4637.2 | 94.95 | 2.09 | 5566 | 2.58 | 5484 | 3292.65 | 2026-04-29 13:18:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.33 | 14 | 14.14 | 14.03 | -0.11 | -0.78 | 315122 | 0.44 | 42.5 | 12.72 | 2026-04-29 13:18:00 |
| AVT Natural Products Ltd. | 519105 | 71.2 | 71.2 | 69.7 | 70.79 | 69.7 | -1.09 | -1.54 | 647 | 0.00 | 124.25 | 51 | 2026-04-29 13:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 359 | 360.05 | 349.25 | 356.8 | 352.4 | -4.40 | -1.23 | 9334 | 0.33 | 2026-04-29 13:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.25 | 211.4 | 198.6 | 204.9 | 200.3 | -4.60 | -2.24 | 340800 | 6.83 | 841.9 | 171.2 | 2026-04-29 13:18:00 |
| Axis Bank Ltd. | 532215 | 1290.05 | 1309.5 | 1279 | 1289.4 | 1303.4 | 14.00 | 1.09 | 200238 | 26.10 | 1418.3 | 706 | 2026-04-29 13:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1905.9 | 1963.45 | 1904.3 | 1933.5 | 1943.2 | 9.70 | 0.50 | 4813 | 0.94 | 2045.75 | 123.1 | 2026-04-29 13:18:00 |
| Azad Engineering Ltd. | 544061 | 2200 | 2268.3 | 2184.2 | 2199.25 | 2192.65 | -6.60 | -0.30 | 12947 | 2.84 | 2026-04-29 13:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 9566.65 | 9705 | 9495.85 | 9492.95 | 9601 | 108.05 | 1.14 | 12442 | 11.95 | 12772.15 | 3462.05 | 2026-04-29 13:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 468.55 | 476.15 | 460.05 | 467.9 | 470.5 | 2.60 | 0.56 | 24086 | 1.13 | 497.05 | 145.65 | 2026-04-29 13:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1774.05 | 1793.3 | 1768.4 | 1779.55 | 1783.55 | 4.00 | 0.22 | 18009 | 3.21 | 2194.65 | 1216.1 | 2026-04-29 13:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.72 | 90.1 | 87.95 | 89.4 | 89.03 | -0.37 | -0.41 | 736315 | 6.56 | 2026-04-29 13:18:00 | ||
| Bajel Projects Ltd. | 544042 | 181.05 | 200.35 | 178.35 | 181.7 | 188.7 | 7.00 | 3.85 | 83413 | 1.57 | 2026-04-29 13:18:00 | ||
| Balaji Amines Ltd. | 530999 | 1315.25 | 1345.2 | 1315.25 | 1327.5 | 1319.55 | -7.95 | -0.60 | 6850 | 0.90 | 3841.85 | 905.15 | 2026-04-29 13:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.9 | 197.7 | 183.9 | 181.4 | 188.4 | 7.00 | 3.86 | 61388 | 1.16 | 320.25 | 107.7 | 2026-04-29 13:18:00 |
| Balu Forge Industries Ltd. | 531112 | 504 | 531 | 499.85 | 498.15 | 524.55 | 26.40 | 5.30 | 65204 | 3.42 | 890 | 52 | 2026-04-29 13:18:00 |
| Bandhan Bank Ltd. | 541153 | 186 | 204.5 | 185.5 | 178.3 | 202.8 | 24.50 | 13.74 | 3806054 | 77.19 | 314.75 | 128.15 | 2026-04-29 13:18:00 |
| Bank Of Baroda | 532134 | 269.5 | 271.7 | 267.4 | 267.75 | 271.4 | 3.65 | 1.36 | 115312 | 3.13 | 325.55 | 116.3 | 2026-04-29 13:18:00 |
| Bank Of India | 532149 | 145.05 | 146.95 | 144.7 | 144.2 | 146.3 | 2.10 | 1.46 | 288740 | 4.22 | 178.45 | 45.9 | 2026-04-29 13:18:00 |
| Bank Of Maharashtra | 532525 | 78.47 | 81.09 | 77.19 | 77.73 | 80.53 | 2.80 | 3.60 | 1201756 | 9.68 | 82.15 | 16.8 | 2026-04-29 13:18:00 |
| Bengal & Assam Company Ltd. | 533095 | 6500 | 6500 | 6306.1 | 6316.05 | 6429 | 112.95 | 1.79 | 18 | 0.01 | 11498.9 | 2606 | 2026-04-29 13:08:00 |
| Best Agrolife Ltd. | 539660 | 19.49 | 19.49 | 18.21 | 18.31 | 18.21 | -0.10 | -0.55 | 45637 | 0.08 | 1774.45 | 12.33 | 2026-04-29 13:18:00 |
| BF Investment Ltd. | 533303 | 423.7 | 425.7 | 422.85 | 418.4 | 425.7 | 7.30 | 1.74 | 170 | 0.01 | 828.15 | 260 | 2026-04-29 13:17:00 |
| BF Utilities Ltd. | 532430 | 571 | 586.95 | 569.4 | 566.85 | 575.3 | 8.45 | 1.49 | 4180 | 0.24 | 1125.05 | 283 | 2026-04-29 13:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1400 | 1432.25 | 1400 | 1397.65 | 1404.95 | 7.30 | 0.52 | 97813 | 13.74 | 2958.15 | 785.05 | 2026-04-29 13:18:00 |
| Bharti Airtel Ltd. | 532454 | 1846.05 | 1900 | 1846 | 1845.45 | 1890 | 44.55 | 2.41 | 234740 | 44.37 | 2174.7 | 700.7 | 2026-04-29 13:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1534.2 | 1546.3 | 1511.8 | 1508.9 | 1522.5 | 13.60 | 0.90 | 3396 | 0.52 | 2026-04-29 13:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 681 | 698.15 | 678 | 672.05 | 689.35 | 17.30 | 2.57 | 4345 | 0.30 | 1005 | 303.05 | 2026-04-29 13:18:00 |
| Biocon Ltd. | 532523 | 364 | 368.25 | 363 | 362.8 | 364.3 | 1.50 | 0.41 | 52844 | 1.93 | 424.95 | 191.6 | 2026-04-29 13:18:00 |
| Birlasoft Ltd. | 532400 | 371.5 | 376.6 | 369.05 | 370.9 | 369.5 | -1.40 | -0.38 | 15806 | 0.58 | 861.6 | 250.35 | 2026-04-29 13:18:00 |
| BlackBuck Ltd. | 544288 | 582.4 | 588.75 | 562 | 581.85 | 564.25 | -17.60 | -3.02 | 44677 | 2.52 | 2026-04-29 13:18:00 | ||
| BLS International Services Ltd. | 540073 | 281.5 | 284.75 | 278.15 | 279.2 | 279.75 | 0.55 | 0.20 | 21451 | 0.60 | 522.3 | 110 | 2026-04-29 13:18:00 |
| Blue Dart Express Ltd. | 526612 | 5404.9 | 5477.95 | 5404.9 | 5402.8 | 5477.95 | 75.15 | 1.39 | 312 | 0.17 | 9639.45 | 4695 | 2026-04-29 13:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 448.6 | 455.35 | 438.6 | 443.15 | 448.7 | 5.55 | 1.25 | 10269 | 0.46 | 2026-04-29 13:18:00 | ||
| Borosil Ltd. | 543212 | 253.55 | 254.6 | 251 | 251.4 | 251.4 | 0.00 | 0.00 | 3609 | 0.09 | 516.1 | 213.55 | 2026-04-29 13:18:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1444.4 | 1449.3 | 1422.1 | 1428.55 | 1422.65 | -5.90 | -0.41 | 190 | 0.03 | 2620.95 | 937.95 | 2026-04-29 13:18:00 |
| Brainbees Solutions Ltd. | 544226 | 247.75 | 249.7 | 244 | 245.4 | 244.2 | -1.20 | -0.49 | 26576 | 0.65 | 2026-04-29 13:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 800.7 | 806.05 | 794.7 | 802.65 | 799.4 | -3.25 | -0.40 | 6484 | 0.52 | 1451.9 | 430.95 | 2026-04-29 13:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600.85 | 606.65 | 598.8 | 601.65 | 599.05 | -2.60 | -0.43 | 562 | 0.03 | 1862.55 | 550.05 | 2026-04-29 13:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.56 | 127.87 | 123.68 | 124.52 | 124.68 | 0.16 | 0.13 | 76149 | 0.95 | 334.7 | 80 | 2026-04-29 13:18:00 |
| Campus Activewear Ltd. | 543523 | 252.3 | 255.05 | 249.95 | 250.1 | 254.35 | 4.25 | 1.70 | 3066 | 0.08 | 640 | 212.8 | 2026-04-29 13:18:00 |
| Canara Bank | 532483 | 137.4 | 139.5 | 136.2 | 137.1 | 138.65 | 1.55 | 1.13 | 858053 | 11.90 | 632.65 | 78.58 | 2026-04-29 13:18:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 249.6 | 244 | 248.4 | 246.5 | -1.90 | -0.76 | 1494 | 0.04 | 1595 | 181.85 | 2026-04-29 13:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.8 | 261 | 254.8 | 253.2 | 255.3 | 2.10 | 0.83 | 6738 | 0.17 | 465 | 108.9 | 2026-04-29 13:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1729.65 | 1739.95 | 1721 | 1731.95 | 1733.6 | 1.65 | 0.10 | 1505 | 0.26 | 2636 | 575 | 2026-04-29 13:18:00 |
| Capri Global Capital Ltd. | 531595 | 184.5 | 186.5 | 182.6 | 185.3 | 185.1 | -0.20 | -0.11 | 73324 | 1.36 | 1048.4 | 150.6 | 2026-04-29 13:18:00 |
| Carborundum Universal Ltd. | 513375 | 981.1 | 984.35 | 967.25 | 967.8 | 975.65 | 7.85 | 0.81 | 5789 | 0.56 | 1835.65 | 734.65 | 2026-04-29 13:18:00 |
| Care Ratings Ltd. | 534804 | 1598.65 | 1690 | 1595.5 | 1596.3 | 1669 | 72.70 | 4.55 | 1757 | 0.29 | 1964.8 | 465.65 | 2026-04-29 13:18:00 |
| CarTrade Tech Ltd. | 543333 | 1675.8 | 1724.45 | 1663.6 | 1663.55 | 1677.6 | 14.05 | 0.84 | 20110 | 3.37 | 3291.35 | 341.05 | 2026-04-29 13:18:00 |
| Carysil Ltd. | 524091 | 925.15 | 926.3 | 903.85 | 917.95 | 906.2 | -11.75 | -1.28 | 2567 | 0.23 | 1148.1 | 431.35 | 2026-04-29 13:18:00 |
| CCL Products (India) Ltd. | 519600 | 1105 | 1145.8 | 1105 | 1103.05 | 1138 | 34.95 | 3.17 | 6799 | 0.77 | 1197.2 | 412.45 | 2026-04-29 13:18:00 |
| CE Info Systems Ltd. | 543425 | 928.5 | 940.35 | 928.5 | 930.1 | 935 | 4.90 | 0.53 | 3796 | 0.35 | 2745.05 | 795.25 | 2026-04-29 13:18:00 |
| Cello World Ltd. | 544012 | 421.45 | 422.6 | 415.3 | 418.75 | 420.75 | 2.00 | 0.48 | 6991 | 0.29 | 2026-04-29 13:18:00 | ||
| Central Bank Of India | 532885 | 36.21 | 37 | 36.19 | 36.08 | 36.8 | 0.72 | 2.00 | 422025 | 1.55 | 76.85 | 17.65 | 2026-04-29 13:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 789.15 | 835.1 | 789.15 | 784.65 | 830.4 | 45.75 | 5.83 | 12131 | 1.01 | 938.6 | 436.65 | 2026-04-29 13:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 5214.5 | 5397 | 5214.5 | 5227.35 | 5369 | 141.65 | 2.71 | 471 | 0.25 | 11499.65 | 4463 | 2026-04-29 13:18:00 |
| Chalet Hotels Ltd. | 542399 | 794.45 | 794.45 | 778 | 785.25 | 778 | -7.25 | -0.92 | 1501 | 0.12 | 1080 | 304.05 | 2026-04-29 13:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.2 | 238.9 | 236 | 237.15 | 238.05 | 0.90 | 0.38 | 2672 | 0.06 | 633 | 211.6 | 2026-04-29 13:18:00 |
| Choice International Ltd. | 531358 | 683.55 | 690.2 | 669.65 | 677.5 | 673.15 | -4.35 | -0.64 | 12908 | 0.87 | 860 | 211 | 2026-04-29 13:18:00 |
| CIE Automotive India Ltd. | 532756 | 470.2 | 480.7 | 469.5 | 470.15 | 477.35 | 7.20 | 1.53 | 29512 | 1.41 | 628.45 | 252.35 | 2026-04-29 13:18:00 |
| Cigniti Technologies Ltd. | 534758 | 1187.95 | 1215 | 1187.95 | 1189.95 | 1194 | 4.05 | 0.34 | 440 | 0.05 | 1980.75 | 515.3 | 2026-04-29 13:18:00 |
| City Union Bank Ltd. | 532210 | 276.7 | 282.4 | 274.5 | 275.7 | 282.1 | 6.40 | 2.32 | 152710 | 4.31 | 319.95 | 119.5 | 2026-04-29 13:18:00 |
| Clean Science And Technology Ltd. | 543318 | 799.1 | 817.3 | 797.95 | 794.45 | 813.6 | 19.15 | 2.41 | 18099 | 1.47 | 1978.9 | 652.8 | 2026-04-29 13:18:00 |
| CMS Info Systems Ltd. | 543441 | 304.55 | 304.55 | 292.65 | 300.65 | 295 | -5.65 | -1.88 | 30714 | 0.91 | 615.9 | 250.05 | 2026-04-29 13:18:00 |
| Coal India Ltd. | 533278 | 472.25 | 485.6 | 464.15 | 466.95 | 483.3 | 16.35 | 3.50 | 1040103 | 50.27 | 544.7 | 207.7 | 2026-04-29 13:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1710 | 1771.85 | 1710 | 1695.1 | 1758 | 62.90 | 3.71 | 295252 | 51.91 | 2977.1 | 329.05 | 2026-04-29 13:18:00 |
| Coforge Ltd. | 532541 | 1207 | 1229.5 | 1201.95 | 1199.65 | 1211.1 | 11.45 | 0.95 | 34534 | 4.18 | 10017.95 | 1008.5 | 2026-04-29 13:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 500 | 505.5 | 468.7 | 494.15 | 469.2 | -24.95 | -5.05 | 373038 | 17.50 | 1359 | 0.08 | 2026-04-29 13:18:00 |
| Computer Age Management Services Ltd. | 543232 | 762.1 | 771.95 | 762.1 | 760.9 | 763.35 | 2.45 | 0.32 | 40392 | 3.08 | 5367.45 | 611.7 | 2026-04-29 13:18:00 |
| Concord Biotech Ltd. | 543960 | 1075 | 1162.4 | 1075 | 1071.05 | 1134.3 | 63.25 | 5.91 | 33551 | 3.81 | 2026-04-29 13:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 58.67 | 59.94 | 53.1 | 58.81 | 54.04 | -4.77 | -8.11 | 141272 | 0.76 | 119.95 | 27 | 2026-04-29 13:18:00 |
| Container Corporation Of India Ltd. | 531344 | 512.35 | 521.8 | 508.8 | 510.2 | 517.5 | 7.30 | 1.43 | 17584 | 0.91 | 1193.95 | 421.8 | 2026-04-29 13:18:00 |
| Craftsman Automation Ltd. | 543276 | 7616.05 | 7758 | 7530.85 | 7572.4 | 7758 | 185.60 | 2.45 | 1134 | 0.88 | 101093 | 2464 | 2026-04-29 13:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1250.2 | 1296 | 1250.2 | 1251.6 | 1285.15 | 33.55 | 2.68 | 18146 | 2.33 | 1794.4 | 750.05 | 2026-04-29 13:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 271 | 280.7 | 269.75 | 269.55 | 277.95 | 8.40 | 3.12 | 620290 | 17.24 | 483.65 | 217.5 | 2026-04-29 13:18:00 |
| CSB Bank Ltd. | 542867 | 394.5 | 400.15 | 391.8 | 393.65 | 396.4 | 2.75 | 0.70 | 15995 | 0.63 | 574.7 | 197.8 | 2026-04-29 13:18:00 |
| Cyient DLM Ltd. | 543933 | 395.65 | 400.65 | 391.7 | 393.35 | 399.65 | 6.30 | 1.60 | 9435 | 0.38 | 882.9 | 264.95 | 2026-04-29 13:18:00 |
| Cyient Ltd. | 532175 | 863.25 | 864.95 | 850.9 | 859.1 | 853.75 | -5.35 | -0.62 | 19771 | 1.69 | 2457 | 724 | 2026-04-29 13:18:00 |
| D.B. Corp Ltd. | 533151 | 223.5 | 223.5 | 217.75 | 219.1 | 218.45 | -0.65 | -0.30 | 919 | 0.02 | 405 | 89.6 | 2026-04-29 13:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1920.15 | 1980 | 1920.1 | 1923.8 | 1974.1 | 50.30 | 2.61 | 11527 | 2.28 | 2459.05 | 1478.05 | 2026-04-29 13:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4110.95 | 4294.45 | 4093.9 | 4062.85 | 4139 | 76.15 | 1.87 | 103571 | 42.87 | 4294.45 | 815.25 | 2026-04-29 13:18:00 |
| Datamatics Global Services Ltd. | 532528 | 718.9 | 738.35 | 714.15 | 711.4 | 725.15 | 13.75 | 1.93 | 4331 | 0.31 | 1119.95 | 256.35 | 2026-04-29 13:18:00 |
| DCB Bank Ltd. | 532772 | 191.85 | 192.5 | 189.05 | 189.7 | 192.15 | 2.45 | 1.29 | 49536 | 0.95 | 205.75 | 81.25 | 2026-04-29 13:18:00 |
| DCM Shriram Ltd. | 523367 | 1180.8 | 1203.75 | 1171 | 1180.35 | 1182.1 | 1.75 | 0.15 | 1237 | 0.15 | 1501.7 | 730.05 | 2026-04-29 13:18:00 |
| DCX Systems Ltd. | 543650 | 202.05 | 208.95 | 202 | 202.05 | 202.05 | 0.00 | 0.00 | 57858 | 1.17 | 451.9 | 138.9 | 2026-04-29 13:18:00 |
| Delhivery Ltd. | 543529 | 466.85 | 472.45 | 463.8 | 465.55 | 468.2 | 2.65 | 0.57 | 74041 | 3.47 | 621.35 | 236.8 | 2026-04-29 13:18:00 |
| Delta Corp Ltd. | 532848 | 73.67 | 75.47 | 73.05 | 73.38 | 73.46 | 0.08 | 0.11 | 117947 | 0.87 | 259.95 | 48.67 | 2026-04-29 13:18:00 |
| Den Networks Ltd. | 533137 | 28.42 | 28.42 | 28.06 | 28.04 | 28.28 | 0.24 | 0.86 | 14224 | 0.04 | 69.4 | 22.75 | 2026-04-29 13:18:00 |
| Devyani International Ltd. | 543330 | 113.37 | 122.62 | 111.24 | 112.09 | 122.15 | 10.06 | 8.97 | 315908 | 3.86 | 227.75 | 91.57 | 2026-04-29 13:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 166.05 | 166.9 | 158.55 | 162.65 | 160.6 | -2.05 | -1.26 | 56780 | 0.91 | 1935.8 | 1.94 | 2026-04-29 13:18:00 |
| Dilip Buildcon Ltd. | 540047 | 478.2 | 478.2 | 469.85 | 473.7 | 470.65 | -3.05 | -0.64 | 2171 | 0.10 | 588.4 | 159.7 | 2026-04-29 13:18:00 |
| Dish TV India Ltd. | 532839 | 3.78 | 3.9 | 3.78 | 3.82 | 3.87 | 0.05 | 1.31 | 117441 | 0.05 | 26.01 | 1.82 | 2026-04-29 13:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.35 | 188.9 | 183 | 184.15 | 183.8 | -0.35 | -0.19 | 21933 | 0.40 | 321.15 | 80.05 | 2026-04-29 13:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 748 | 750 | 735.55 | 741.6 | 740.7 | -0.90 | -0.12 | 343 | 0.03 | 1149 | 410.05 | 2026-04-29 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6450.65 | 6531 | 6450.65 | 6433.9 | 6513.7 | 79.80 | 1.24 | 11202 | 7.30 | 7077.7 | 2730 | 2026-04-29 13:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11439.4 | 11572 | 11365.75 | 11362 | 11440.7 | 78.70 | 0.69 | 20967 | 23.99 | 19149.8 | 2554.95 | 2026-04-29 13:18:00 |
| DLF Ltd. | 532868 | 593.9 | 605.8 | 590.35 | 587.95 | 601.95 | 14.00 | 2.38 | 117809 | 7.09 | 967 | 336.55 | 2026-04-29 13:18:00 |
| Dodla Dairy Ltd | 543306 | 1141 | 1149.65 | 1129.65 | 1148.9 | 1136.05 | -12.85 | -1.12 | 7994 | 0.91 | 1522.85 | 417 | 2026-04-29 13:18:00 |
| Dollar Industries Ltd. | 541403 | 305 | 311.5 | 302.9 | 303.45 | 308.5 | 5.05 | 1.66 | 6499 | 0.20 | 660.1 | 220.6 | 2026-04-29 13:18:00 |
| DOMS Industries Ltd. | 544045 | 2296.45 | 2329 | 2288.05 | 2295.85 | 2318.3 | 22.45 | 0.98 | 2074 | 0.48 | 2026-04-29 13:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.15 | 1425.2 | 1390 | 1412.55 | 1399.05 | -13.50 | -0.96 | 5876 | 0.82 | 3645 | 1272 | 2026-04-29 13:18:00 |
| Dreamfolks Services Ltd. | 543591 | 82.43 | 83.39 | 82.21 | 82.36 | 83 | 0.64 | 0.78 | 5101 | 0.04 | 846.75 | 56.52 | 2026-04-29 13:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.23 | 44 | 42.23 | 42.06 | 43.26 | 1.20 | 2.85 | 48387 | 0.21 | 113.05 | 32.14 | 2026-04-29 13:18:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8 | 7.87 | 7.86 | 7.93 | 0.07 | 0.89 | 553574 | 0.44 | 73.5 | 5.77 | 2026-04-29 13:18:00 |
| eClerx Services Ltd. | 532927 | 1464.95 | 1482.5 | 1435.55 | 1448.1 | 1438 | -10.10 | -0.70 | 3773 | 0.54 | 4985.95 | 1254.15 | 2026-04-29 13:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.35 | 129.14 | 123.98 | 123.95 | 126.73 | 2.78 | 2.24 | 174324 | 2.21 | 145.5 | 37.43 | 2026-04-29 13:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.05 | 326.7 | 315.05 | 323.95 | 326.7 | 2.75 | 0.85 | 585 | 0.02 | 1010.6 | 265.8 | 2026-04-29 13:18:00 |
| Electronics Mart India Ltd. | 543626 | 125 | 129.15 | 123.12 | 122.77 | 126.79 | 4.02 | 3.27 | 297430 | 3.77 | 261.75 | 61.45 | 2026-04-29 13:18:00 |
| Elgi Equipments Ltd. | 522074 | 559.45 | 574.35 | 558 | 552.25 | 567.6 | 15.35 | 2.78 | 23920 | 1.36 | 799 | 355.05 | 2026-04-29 13:18:00 |
| Emami Ltd. | 531162 | 459.95 | 466.45 | 454.95 | 454.2 | 463.15 | 8.95 | 1.97 | 8463 | 0.39 | 859.2 | 340.95 | 2026-04-29 13:18:00 |
| EMS Ltd. | 543983 | 361.65 | 363.9 | 355.1 | 360.45 | 357.45 | -3.00 | -0.83 | 12549 | 0.45 | 2026-04-29 13:18:00 | ||
| eMudhra Ltd. | 543533 | 491.35 | 502.15 | 490.25 | 493.65 | 492.5 | -1.15 | -0.23 | 4291 | 0.21 | 1023.55 | 206.9 | 2026-04-29 13:18:00 |
| Endurance Technologies Ltd. | 540153 | 2349.65 | 2400 | 2349.65 | 2354.45 | 2363.1 | 8.65 | 0.37 | 2291 | 0.54 | 3078.95 | 1171.6 | 2026-04-29 13:18:00 |
| Engineers India Ltd. | 532178 | 258 | 259.35 | 252.25 | 256.4 | 252.3 | -4.10 | -1.60 | 51204 | 1.29 | 304 | 62.35 | 2026-04-29 13:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1200 | 1200.7 | 1172.05 | 1196.65 | 1184 | -12.65 | -1.06 | 1368 | 0.16 | 2026-04-29 13:18:00 | ||
| EPACK Durable Ltd. | 544095 | 293.05 | 302.45 | 283.85 | 291.05 | 284.45 | -6.60 | -2.27 | 532205 | 15.14 | 2026-04-29 13:18:00 | ||
| Epigral Ltd. | 543332 | 1236.9 | 1236.9 | 1215.1 | 1218.35 | 1216.6 | -1.75 | -0.14 | 885 | 0.11 | 2408.35 | 806.2 | 2026-04-29 13:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.75 | 69.19 | 66.61 | 66.41 | 67.85 | 1.44 | 2.17 | 106138 | 0.72 | 116.5 | 42.9 | 2026-04-29 13:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1335 | 1362.1 | 1334.5 | 1324.05 | 1338.7 | 14.65 | 1.11 | 1374 | 0.18 | 1909.55 | 550.9 | 2026-04-29 13:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.25 | 26.1 | 25.25 | 25.22 | 25.88 | 0.66 | 2.62 | 58360 | 0.15 | 2026-04-29 13:17:00 | ||
| Eternal Ltd. | 543320 | 265 | 265.25 | 253 | 253.8 | 257.35 | 3.55 | 1.40 | 5992135 | 154.21 | 368.4 | 44.35 | 2026-04-29 13:18:00 |
| Ethos Ltd. | 543532 | 2609.4 | 2609.4 | 2482.85 | 2583.85 | 2482.85 | -101.00 | -3.91 | 2090 | 0.52 | 3514.95 | 846 | 2026-04-29 13:18:00 |
| Eveready Industries India Ltd. | 531508 | 325.2 | 328.35 | 323.3 | 323.2 | 327.95 | 4.75 | 1.47 | 1417 | 0.05 | 504.9 | 259.9 | 2026-04-29 13:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 125.1 | 125.1 | 122 | 124.06 | 122.91 | -1.15 | -0.93 | 4936 | 0.06 | 231.5 | 66.05 | 2026-04-29 13:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 118.94 | 121.3 | 116.5 | 117.02 | 116.51 | -0.51 | -0.44 | 31201 | 0.36 | 2026-04-29 13:18:00 | ||
| Fairchem Organics Ltd. | 543252 | 564.5 | 572 | 564.5 | 564.55 | 572 | 7.45 | 1.32 | 198 | 0.01 | 2448.9 | 427.9 | 2026-04-29 13:18:00 |
| FDC Ltd. | 531599 | 366.55 | 367.6 | 362.8 | 364.85 | 363.65 | -1.20 | -0.33 | 655 | 0.02 | 659 | 245 | 2026-04-29 13:18:00 |
| Fedbank Financial Services Ltd | 544027 | 157.05 | 158.6 | 147.7 | 152.15 | 148 | -4.15 | -2.73 | 136746 | 2.02 | 2026-04-29 13:18:00 | ||
| Fiem Industries Ltd. | 532768 | 2190 | 2243 | 2190 | 2185.7 | 2218.5 | 32.80 | 1.50 | 664 | 0.15 | 2587.95 | 981.15 | 2026-04-29 13:18:00 |
| Filatex India Ltd. | 526227 | 45.74 | 46.7 | 45.5 | 45.28 | 45.99 | 0.71 | 1.57 | 77824 | 0.36 | 78 | 31.6 | 2026-04-29 13:18:00 |
| Fine Organic Industries Ltd. | 541557 | 4727.2 | 4793.4 | 4700 | 4730.35 | 4751.9 | 21.55 | 0.46 | 439 | 0.21 | 7326.45 | 3355.05 | 2026-04-29 13:18:00 |
| Fineotex Chemical Ltd. | 533333 | 23 | 23.48 | 23 | 22.98 | 23.27 | 0.29 | 1.26 | 66360 | 0.15 | 458 | 18.98 | 2026-04-29 13:18:00 |
| Fino Payments Bank Ltd. | 543386 | 134.75 | 138.7 | 133.4 | 134 | 137.45 | 3.45 | 2.57 | 23550 | 0.32 | 466.4 | 110.1 | 2026-04-29 13:18:00 |
| Firstsource Solutions Ltd. | 532809 | 214.2 | 218 | 212.7 | 211.95 | 216.45 | 4.50 | 2.12 | 48586 | 1.05 | 422.8 | 95.8 | 2026-04-29 13:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.61 | 40.65 | 39 | 39.53 | 40.03 | 0.50 | 1.26 | 34594 | 0.14 | 1195.9 | 32.09 | 2026-04-29 13:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 492.55 | 500 | 474.1 | 500.75 | 494.8 | -5.95 | -1.19 | 392015 | 19.40 | 943.2 | 338.05 | 2026-04-29 13:18:00 |
| Flair Writing Industries Ltd. | 544030 | 322.75 | 332.15 | 320.95 | 319.15 | 327.05 | 7.90 | 2.48 | 2006 | 0.07 | 2026-04-29 13:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 941.75 | 956.95 | 939.85 | 952.95 | 940.35 | -12.60 | -1.32 | 19845 | 1.87 | 1105 | 245.4 | 2026-04-29 13:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 271.35 | 271.55 | 266.8 | 270.4 | 269.35 | -1.05 | -0.39 | 68574 | 1.85 | 285.6 | 114.3 | 2026-04-29 13:18:00 |
| Fusion Finance Ltd. | 543652 | 184.2 | 196 | 183.2 | 180.55 | 192.1 | 11.55 | 6.40 | 19626 | 0.38 | 690.15 | 124.9 | 2026-04-29 13:18:00 |
| GAIL (India) Ltd. | 532155 | 166.25 | 167.95 | 164.6 | 165.75 | 167 | 1.25 | 0.75 | 319908 | 5.34 | 246.35 | 83 | 2026-04-29 13:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1855.2 | 1885 | 1820.25 | 1852.4 | 1880.95 | 28.55 | 1.54 | 500 | 0.09 | 3445 | 1512.3 | 2026-04-29 13:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.35 | 144 | 139.6 | 140.5 | 142.7 | 2.20 | 1.57 | 6319 | 0.09 | 2026-04-29 13:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 676.9 | 718 | 676.9 | 679.4 | 686.85 | 7.45 | 1.10 | 4759 | 0.33 | 1485 | 261.3 | 2026-04-29 13:18:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1050.05 | 1073.05 | 1039.6 | 1035.9 | 1069.15 | 33.25 | 3.21 | 5758 | 0.62 | 2480 | 592 | 2026-04-29 13:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3075.1 | 3338.9 | 3061.1 | 2875.3 | 3114.35 | 239.05 | 8.31 | 1097366 | 341.76 | 3535 | 254.2 | 2026-04-29 13:18:00 |
| Gateway Distriparks Ltd. | 543489 | 57.52 | 58.52 | 57.52 | 57.99 | 58.22 | 0.23 | 0.40 | 17144 | 0.10 | 121.5 | 48.15 | 2026-04-29 13:18:00 |
| General Insurance Corporation of India | 540755 | 400.9 | 404.2 | 399.1 | 399.7 | 400 | 0.30 | 0.08 | 25022 | 1.00 | 525 | 116.05 | 2026-04-29 13:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.5 | 319.45 | 312.5 | 311.9 | 314.6 | 2.70 | 0.87 | 47574 | 1.50 | 485.85 | 72.55 | 2026-04-29 13:18:00 |
| Geojit Financial Services Ltd. | 532285 | 65.92 | 67.44 | 64.61 | 66.02 | 64.8 | -1.22 | -1.85 | 24331 | 0.16 | 177 | 39.1 | 2026-04-29 13:18:00 |
| Gland Pharma Ltd. | 543245 | 1753.65 | 1776.8 | 1751.35 | 1761.75 | 1752 | -9.75 | -0.55 | 1169 | 0.20 | 2606 | 861.5 | 2026-04-29 13:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2410.45 | 2471.05 | 2410.45 | 2404.95 | 2418.3 | 13.35 | 0.56 | 30153 | 7.29 | 2471.05 | 361.7 | 2026-04-29 13:18:00 |
| Global Health Ltd. | 543654 | 1187.5 | 1187.5 | 1132.3 | 1136.4 | 1147.55 | 11.15 | 0.98 | 3738 | 0.43 | 1513.75 | 391.05 | 2026-04-29 13:18:00 |
| Globus Spirits Ltd. | 533104 | 1065.35 | 1089.3 | 1064.35 | 1069.05 | 1074.3 | 5.25 | 0.49 | 3071 | 0.33 | 1373.35 | 656.1 | 2026-04-29 13:18:00 |
| GMR Airports Ltd. | 532754 | 98.61 | 98.61 | 96.5 | 97.84 | 97.35 | -0.49 | -0.50 | 1399438 | 13.62 | 110.3 | 33.35 | 2026-04-29 13:18:00 |
| GNA Axles Ltd. | 540124 | 431.05 | 439.85 | 431.05 | 429.85 | 434.6 | 4.75 | 1.11 | 1976 | 0.09 | 1065 | 269.8 | 2026-04-29 13:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.95 | 324.3 | 317 | 317.8 | 319.1 | 1.30 | 0.41 | 10057 | 0.32 | 2026-04-29 13:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 318.1 | 318.1 | 305.4 | 310.55 | 310 | -0.55 | -0.18 | 2216 | 0.07 | 1450 | 237.25 | 2026-04-29 13:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 307.6 | 309.35 | 301.25 | 305.25 | 305.6 | 0.35 | 0.11 | 175310 | 5.36 | 1222.95 | 145.55 | 2026-04-29 13:18:00 |
| Godrej Agrovet Ltd. | 540743 | 596 | 601.4 | 591.05 | 589.1 | 598.35 | 9.25 | 1.57 | 6990 | 0.42 | 877.85 | 391.2 | 2026-04-29 13:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1092.3 | 1107 | 1092.3 | 1092.35 | 1105.9 | 13.55 | 1.24 | 9919 | 1.10 | 1541.3 | 793.7 | 2026-04-29 13:18:00 |
| Godrej Properties Ltd. | 533150 | 1825.25 | 1882.9 | 1825.25 | 1825.65 | 1876 | 50.35 | 2.76 | 25543 | 4.79 | 3400 | 1005.7 | 2026-04-29 13:18:00 |
| Gokaldas Exports Ltd. | 532630 | 707.95 | 716.35 | 707.5 | 703.1 | 710.55 | 7.45 | 1.06 | 6654 | 0.47 | 1260 | 325.7 | 2026-04-29 13:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.25 | 227.85 | 225.05 | 225.65 | 226.9 | 1.25 | 0.55 | 12773 | 0.29 | 425 | 76.6532667332667 | 2026-04-29 13:18:00 |
| Goldiam International Ltd. | 526729 | 387 | 387 | 380.3 | 382.8 | 384.85 | 2.05 | 0.54 | 7341 | 0.28 | 569 | 120.05 | 2026-04-29 13:18:00 |
| Goodluck India Ltd. | 530655 | 1261.35 | 1290.7 | 1242.25 | 1249.1 | 1278.1 | 29.00 | 2.32 | 3209 | 0.41 | 1352.8 | 344.35 | 2026-04-29 13:18:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 280.4 | 269.85 | 275.15 | 269.85 | -5.30 | -1.93 | 15139 | 0.41 | 2026-04-29 13:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 911.75 | 918.25 | 903.05 | 910.65 | 906.9 | -3.75 | -0.41 | 4302 | 0.39 | 1859.95 | 786.05 | 2026-04-29 13:18:00 |
| Granules India Ltd. | 532482 | 709.55 | 728 | 697 | 705.05 | 727.15 | 22.10 | 3.13 | 247867 | 18.02 | 728 | 267.85 | 2026-04-29 13:18:00 |
| Gravita India Ltd. | 533282 | 1618 | 1682.8 | 1610.65 | 1626.5 | 1672.05 | 45.55 | 2.80 | 18548 | 3.10 | 2699.85 | 278.6 | 2026-04-29 13:18:00 |
| Greenlam Industries Ltd. | 538979 | 226.65 | 232.95 | 225.85 | 225.95 | 227.8 | 1.85 | 0.82 | 1520 | 0.03 | 661.65 | 187 | 2026-04-29 13:18:00 |
| Greenpanel Industries Ltd. | 542857 | 211.55 | 234.95 | 211.55 | 208 | 223.65 | 15.65 | 7.52 | 61788 | 1.38 | 465.45 | 163.95 | 2026-04-29 13:18:00 |
| Greenply Industries Ltd. | 526797 | 275.35 | 293.95 | 275.35 | 255.1 | 280.4 | 25.30 | 9.92 | 603368 | 16.92 | 411.85 | 133.85 | 2026-04-29 13:18:00 |
| GTPL Hathway Ltd. | 540602 | 69.01 | 69.04 | 67.9 | 68 | 68 | 0.00 | 0.00 | 2573 | 0.02 | 217.65 | 55.22 | 2026-04-29 13:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710.65 | 746.65 | 710.65 | 707.75 | 728.05 | 20.30 | 2.87 | 42730 | 3.11 | 988.75 | 410 | 2026-04-29 13:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 149.45 | 152.75 | 149.45 | 149.8 | 152.1 | 2.30 | 1.54 | 12345 | 0.19 | 420.75 | 98.7 | 2026-04-29 13:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410 | 3433.25 | 3339.05 | 3386 | 3369 | -17.00 | -0.50 | 1742 | 0.59 | 4875 | 2480 | 2026-04-29 13:18:00 |
| Gujarat Gas Ltd. | 539336 | 389.95 | 392.5 | 387.35 | 389.3 | 390.4 | 1.10 | 0.28 | 12041 | 0.47 | 689.45 | 301.75 | 2026-04-29 13:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.05 | 162.95 | 157.6 | 157.2 | 160.2 | 3.00 | 1.91 | 23981 | 0.38 | 270 | 70.71 | 2026-04-29 13:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718.9 | 754.25 | 713.2 | 714.2 | 751 | 36.80 | 5.15 | 253292 | 19.02 | 771.5 | 122.75 | 2026-04-29 13:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.45 | 159.95 | 157 | 156.8 | 158.85 | 2.05 | 1.31 | 37842 | 0.60 | 250.5 | 80.6 | 2026-04-29 13:18:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.45 | 286 | 282.65 | 281.65 | 284.2 | 2.55 | 0.91 | 5491 | 0.16 | 469.6 | 215.05 | 2026-04-29 13:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1013.95 | 1013.95 | 989.65 | 989.05 | 993.6 | 4.55 | 0.46 | 1359 | 0.14 | 1510 | 390 | 2026-04-29 13:18:00 |
| Gulshan Polyols Ltd. | 532457 | 179.85 | 185.35 | 179.65 | 177.55 | 183 | 5.45 | 3.07 | 9230 | 0.17 | 274.95 | 121.75 | 2026-04-29 13:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 610 | 616 | 606.55 | 607.9 | 611.1 | 3.20 | 0.53 | 6054 | 0.37 | 1880 | 430.05 | 2026-04-29 13:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 374.2 | 374.65 | 371.45 | 371.15 | 372.65 | 1.50 | 0.40 | 15753 | 0.59 | 1136.45 | 305.3 | 2026-04-29 13:18:00 |
| Happy Forgings Ltd. | 544057 | 1318 | 1326.5 | 1300 | 1300.2 | 1300 | -0.20 | -0.02 | 959 | 0.12 | 2026-04-29 13:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.2 | 336.25 | 322.6 | 324.55 | 333.3 | 8.75 | 2.70 | 19439 | 0.65 | 885.05 | 204.85 | 2026-04-29 13:18:00 |
| Harsha Engineers International Ltd. | 543600 | 388.25 | 390.9 | 385.2 | 386.45 | 385.3 | -1.15 | -0.30 | 492 | 0.02 | 610.75 | 309 | 2026-04-29 13:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.05 | 11.2 | 11.05 | 11.11 | 11.13 | 0.02 | 0.18 | 69402 | 0.08 | 27.9 | 8.79 | 2026-04-29 13:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 969.75 | 975.05 | 960 | 968.55 | 970.45 | 1.90 | 0.20 | 453 | 0.04 | 1380 | 731.05 | 2026-04-29 13:18:00 |
| Havells India Ltd. | 517354 | 1290.5 | 1290.5 | 1264 | 1271.95 | 1264.7 | -7.25 | -0.57 | 25413 | 3.21 | 2104.95 | 1092 | 2026-04-29 13:18:00 |
| HBL Engineering Ltd. | 517271 | 802.4 | 829.95 | 800.3 | 801.05 | 829.35 | 28.30 | 3.53 | 151278 | 12.55 | 1121.95 | 74.15 | 2026-04-29 13:18:00 |
| HCL Technologies Ltd. | 532281 | 1200 | 1210.7 | 1192.5 | 1196.25 | 1203.6 | 7.35 | 0.61 | 157206 | 18.92 | 2011 | 875.65 | 2026-04-29 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2761.25 | 2807.7 | 2761.25 | 2759.9 | 2802.1 | 42.20 | 1.53 | 8750 | 2.45 | 5930 | 1595.25 | 2026-04-29 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.65 | 602.85 | 589.75 | 589.95 | 602.45 | 12.50 | 2.12 | 1556894 | 93.80 | 820.5 | 457.95 | 2026-04-29 13:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 577.05 | 584.8 | 574.7 | 577.15 | 577.5 | 0.35 | 0.06 | 2949 | 0.17 | 804.3 | 249.1 | 2026-04-29 13:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.45 | 131.45 | 129.7 | 129.5 | 129.7 | 0.20 | 0.15 | 18265 | 0.24 | 264.65 | 79.96 | 2026-04-29 13:18:00 |
| Heranba Industries Ltd. | 543266 | 226 | 228.15 | 222 | 225.45 | 223.1 | -2.35 | -1.04 | 2817 | 0.06 | 606 | 155.8 | 2026-04-29 13:18:00 |
| Heritage Foods Ltd. | 519552 | 369.85 | 370 | 362.45 | 364.6 | 366.65 | 2.05 | 0.56 | 11873 | 0.44 | 727.9 | 135.65 | 2026-04-29 13:18:00 |
| Hester Biosciences Ltd. | 524669 | 1699.4 | 1705.7 | 1674.25 | 1699.95 | 1681.6 | -18.35 | -1.08 | 97 | 0.02 | 3375.45 | 1246.75 | 2026-04-29 13:18:00 |
| Hexaware Technologies Ltd. | 544362 | 455.9 | 462.95 | 449.15 | 454.3 | 452.7 | -1.60 | -0.35 | 15590 | 0.71 | 2026-04-29 13:18:00 | ||
| Hikal Ltd. | 524735 | 188.55 | 194.25 | 186.8 | 187.6 | 192 | 4.40 | 2.35 | 14000 | 0.27 | 464.5 | 145.95 | 2026-04-29 13:18:00 |
| Himatsingka Seide Ltd. | 514043 | 88.9 | 91.95 | 88.9 | 89.18 | 89.88 | 0.70 | 0.78 | 16161 | 0.15 | 231.6 | 67.55 | 2026-04-29 13:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.65 | 414.3 | 411.9 | 409.05 | 413.95 | 4.90 | 1.20 | 667 | 0.03 | 1698.15 | 341.6 | 2026-04-29 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4344.2 | 4398 | 4344.2 | 4341.95 | 4352.25 | 10.30 | 0.24 | 38606 | 16.80 | 5675 | 1767.95 | 2026-04-29 13:18:00 |
| Hindustan Copper Ltd. | 513599 | 558.15 | 563.25 | 548.45 | 556.85 | 556.6 | -0.25 | -0.04 | 400852 | 22.31 | 759.2 | 94 | 2026-04-29 13:18:00 |
| Hindustan Foods Ltd. | 519126 | 486.65 | 492 | 485.3 | 484.15 | 492 | 7.85 | 1.62 | 290 | 0.01 | 749.15 | 405 | 2026-04-29 13:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 221 | 226.75 | 217.15 | 216.65 | 226.55 | 9.90 | 4.57 | 3411 | 0.08 | 659.35 | 171 | 2026-04-29 13:18:00 |
| Hitachi Energy India Ltd. | 543187 | 32851.2 | 33280 | 32560 | 32825.4 | 33024.95 | 199.55 | 0.61 | 8290 | 27.38 | 33280 | 2845.9 | 2026-04-29 13:18:00 |
| HLE Glascoat Ltd. | 522215 | 325.3 | 334.45 | 325.25 | 331.3 | 330.8 | -0.50 | -0.15 | 3500 | 0.12 | 815.29 | 218 | 2026-04-29 13:18:00 |
| HMA Agro Industries Ltd. | 543929 | 24.88 | 24.88 | 24.13 | 24.39 | 24.31 | -0.08 | -0.33 | 2287 | 0.01 | 839.95 | 20 | 2026-04-29 13:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1140.35 | 1160 | 1124 | 1123.25 | 1149.5 | 26.25 | 2.34 | 3302 | 0.38 | 1518.8 | 652.25 | 2026-04-29 13:18:00 |
| Honasa Consumer Ltd. | 544014 | 348.95 | 348.95 | 345.6 | 346.2 | 347 | 0.80 | 0.23 | 4517 | 0.16 | 2026-04-29 13:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 2349.95 | 2382.95 | 2348 | 2302.2 | 2374.35 | 72.15 | 3.13 | 256 | 0.06 | 4494 | 1423.95 | 2026-04-29 13:18:00 |
| Honeywell Automation India Ltd. | 517174 | 31435 | 31681.2 | 31111 | 31256.35 | 31570 | 313.65 | 1.00 | 96 | 0.30 | 59700 | 26250.05 | 2026-04-29 13:17:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 215.1 | 220.25 | 212.8 | 215 | 217.8 | 2.80 | 1.30 | 237881 | 5.18 | 353.95 | 34.35 | 2026-04-29 13:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1825 | 1854.8 | 1821 | 1824.35 | 1826.65 | 2.30 | 0.13 | 16579 | 3.03 | 2026-04-29 13:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1294.95 | 1295.25 | 1282 | 1291.75 | 1290.7 | -1.05 | -0.08 | 282333 | 36.44 | 1494.1 | 796.1 | 2026-04-29 13:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1779 | 1806.7 | 1775 | 1772.95 | 1775.7 | 2.75 | 0.16 | 11479 | 2.04 | 2285.85 | 1049.1 | 2026-04-29 13:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 524.4 | 530.35 | 522.05 | 520.5 | 529.9 | 9.40 | 1.81 | 15235 | 0.81 | 795 | 380.95 | 2026-04-29 13:18:00 |
| ICRA Ltd. | 532835 | 5494 | 5514.55 | 5409.8 | 5525 | 5470 | -55.00 | -1.00 | 76 | 0.04 | 7700 | 3663.65 | 2026-04-29 13:18:00 |
| Ideaforge Technology Ltd. | 543932 | 578.4 | 622.4 | 578 | 567.05 | 605.3 | 38.25 | 6.75 | 150200 | 9.09 | 1344 | 301 | 2026-04-29 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 69.01 | 71.12 | 68.56 | 68.72 | 70.82 | 2.10 | 3.06 | 2428384 | 17.20 | 100.74 | 42.8 | 2026-04-29 13:18:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.25 | 191.55 | 192.8 | 191.55 | -1.25 | -0.65 | 303 | 0.01 | 935.5 | 120.1 | 2026-04-29 13:18:00 |
| Igarashi Motors India Ltd. | 517380 | 381.6 | 389.15 | 380 | 380.9 | 386.45 | 5.55 | 1.46 | 2670 | 0.10 | 848 | 272 | 2026-04-29 13:18:00 |
| IIFL Capital Services Ltd. | 542773 | 322.2 | 328 | 320.85 | 322.55 | 321.85 | -0.70 | -0.22 | 20606 | 0.66 | 449 | 48.23 | 2026-04-29 13:18:00 |
| IIFL Finance Ltd. | 532636 | 441.45 | 453 | 439.1 | 438.85 | 448.65 | 9.80 | 2.23 | 152625 | 6.85 | 704.2 | 280.95 | 2026-04-29 13:18:00 |
| IKIO Technologies Ltd. | 543923 | 158.75 | 172.3 | 155.05 | 148.4 | 169.2 | 20.80 | 14.02 | 413150 | 6.99 | 477.15 | 104.1 | 2026-04-29 13:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.93 | 46.93 | 45.7 | 46.26 | 45.88 | -0.38 | -0.82 | 17734 | 0.08 | 103.24 | 22.65 | 2026-04-29 13:18:00 |
| Indegene Ltd. | 544172 | 500.65 | 507.45 | 493.55 | 499.75 | 496 | -3.75 | -0.75 | 6424 | 0.32 | 2026-04-29 13:18:00 | ||
| India Pesticides Ltd. | 543311 | 151.65 | 151.65 | 148.95 | 149.6 | 149.65 | 0.05 | 0.03 | 3446 | 0.05 | 428.95 | 119.85 | 2026-04-29 13:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816.75 | 816.85 | 805.3 | 815.45 | 812.3 | -3.15 | -0.39 | 1158 | 0.09 | 2026-04-29 13:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 592.05 | 596.4 | 590 | 592.85 | 593.25 | 0.40 | 0.07 | 6491 | 0.39 | 930.8 | 277.5 | 2026-04-29 13:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 2129.25 | 2152.5 | 2106 | 2123.9 | 2151 | 27.10 | 1.28 | 1730 | 0.37 | 3293.45 | 1850 | 2026-04-29 13:18:00 |
| Indian Bank | 532814 | 905.45 | 925.5 | 894.15 | 896.05 | 920.8 | 24.75 | 2.76 | 33812 | 3.11 | 1000.05 | 171.65 | 2026-04-29 13:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.4 | 127.45 | 125.6 | 125.95 | 126.6 | 0.65 | 0.52 | 312736 | 3.96 | 244.35 | 114.5 | 2026-04-29 13:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1657.65 | 1666.7 | 1601 | 1632.05 | 1660.75 | 28.70 | 1.76 | 18578 | 3.09 | 1666.7 | 221 | 2026-04-29 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.3 | 145.55 | 145.4 | 146.7 | 1.30 | 0.89 | 1073621 | 15.75 | 196.8 | 65.2 | 2026-04-29 13:18:00 |
| Indian Overseas Bank | 532388 | 35.15 | 36.38 | 35.13 | 34.96 | 35.6 | 0.64 | 1.83 | 514599 | 1.83 | 83.8 | 16.8 | 2026-04-29 13:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 545 | 552.1 | 543.85 | 543.8 | 551.35 | 7.55 | 1.39 | 34042 | 1.88 | 1148.3 | 492.55 | 2026-04-29 13:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.22 | 106.06 | 104.9 | 105.17 | 105.55 | 0.38 | 0.36 | 636712 | 6.72 | 229.05 | 20.55 | 2026-04-29 13:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.6 | 139.6 | 137.3 | 138.05 | 138.5 | 0.45 | 0.33 | 334900 | 4.64 | 2026-04-29 13:18:00 | ||
| Indigo Paints Ltd. | 543258 | 864.85 | 881.3 | 861.5 | 866.3 | 875 | 8.70 | 1.00 | 2261 | 0.20 | 1730.9 | 702.1 | 2026-04-29 13:18:00 |
| Indo Count Industries Ltd. | 521016 | 279.3 | 280 | 273.25 | 275.2 | 273.35 | -1.85 | -0.67 | 19116 | 0.52 | 450.45 | 101.15 | 2026-04-29 13:18:00 |
| Indoco Remedies Ltd. | 532612 | 212.7 | 214.3 | 208 | 211.65 | 212.85 | 1.20 | 0.57 | 1225 | 0.03 | 423.1 | 163.7 | 2026-04-29 13:18:00 |
| Indraprastha Gas Ltd. | 532514 | 167.05 | 169.15 | 166 | 166.35 | 167.95 | 1.60 | 0.96 | 4797569 | 80.58 | 570.6 | 141.6 | 2026-04-29 13:18:00 |
| Indus Towers Ltd. | 534816 | 419.45 | 421.8 | 415.25 | 413.9 | 415.7 | 1.80 | 0.43 | 186551 | 7.75 | 481.55 | 135.2 | 2026-04-29 13:18:00 |
| IndusInd Bank Ltd. | 532187 | 898.55 | 924.8 | 896 | 884.85 | 919 | 34.15 | 3.86 | 82294 | 7.56 | 1694.35 | 605.4 | 2026-04-29 13:18:00 |
| Info Edge (India) Ltd. | 532777 | 1006.45 | 1020.85 | 998 | 1004.95 | 999 | -5.95 | -0.59 | 35972 | 3.59 | 9194.95 | 931 | 2026-04-29 13:18:00 |
| Innova Captab Ltd. | 544067 | 722 | 736.9 | 722 | 722.1 | 733.65 | 11.55 | 1.60 | 1616 | 0.12 | 2026-04-29 13:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.55 | 182.95 | 179.2 | 179.8 | 179.3 | -0.50 | -0.28 | 43359 | 0.78 | 279 | 38.5 | 2026-04-29 13:18:00 |
| Inox India Ltd. | 544046 | 1487.6 | 1513.85 | 1473.7 | 1487.3 | 1480 | -7.30 | -0.49 | 15477 | 2.29 | 2026-04-29 13:18:00 | ||
| Inox Wind Ltd. | 539083 | 104.33 | 105.3 | 102.69 | 103.07 | 103.2 | 0.13 | 0.13 | 368700 | 3.80 | 663 | 74.91 | 2026-04-29 13:18:00 |
| Insecticides (India) Ltd. | 532851 | 697.9 | 705.35 | 697.35 | 698.05 | 700.8 | 2.75 | 0.39 | 258 | 0.02 | 1096.3 | 410.2 | 2026-04-29 13:18:00 |
| Intellect Design Arena Ltd. | 538835 | 763.35 | 767 | 741 | 753.6 | 747.5 | -6.10 | -0.81 | 20860 | 1.56 | 1255 | 388 | 2026-04-29 13:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4430.1 | 4501.5 | 4388.9 | 4445.1 | 4407.9 | -37.20 | -0.84 | 27761 | 12.24 | 6225.05 | 1676 | 2026-04-29 13:18:00 |
| International Gemological Institute Ltd. | 544311 | 367.85 | 367.85 | 354 | 356.9 | 355 | -1.90 | -0.53 | 5329 | 0.19 | 2026-04-29 13:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.59 | 97.7 | 90.59 | 90.98 | 95.99 | 5.01 | 5.51 | 230262 | 2.21 | 537.05 | 57.51 | 2026-04-29 13:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1539.8 | 1550 | 1524.6 | 1539.1 | 1538.7 | -0.40 | -0.03 | 5535 | 0.85 | 1757.65 | 670 | 2026-04-29 13:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.94 | 22.17 | 21.71 | 21.86 | 21.93 | 0.07 | 0.32 | 566880 | 1.24 | 78.05 | 19.82 | 2026-04-29 13:18:00 |
| Ircon International Ltd. | 541956 | 154.1 | 156.5 | 153.5 | 154.05 | 154.5 | 0.45 | 0.29 | 202094 | 3.12 | 351.65 | 38.6 | 2026-04-29 13:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1099 | 1103.85 | 1080 | 1094.65 | 1081.35 | -13.30 | -1.22 | 1339 | 0.14 | 1677.25 | 418.25 | 2026-04-29 13:18:00 |
| ITI Ltd. | 523610 | 305.55 | 306.95 | 301.85 | 305.25 | 303.1 | -2.15 | -0.70 | 18241 | 0.55 | 592.85 | 86.5 | 2026-04-29 13:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 515.8 | 528.05 | 514.55 | 516.75 | 520.05 | 3.30 | 0.64 | 2142 | 0.11 | 935.5 | 216.45 | 2026-04-29 13:18:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 66.48 | 65.71 | 65.55 | 66.1 | 0.55 | 0.84 | 2677 | 0.02 | 129.45 | 58.15 | 2026-04-29 13:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 20.01 | 21.02 | 20.01 | 19.95 | 20.4 | 0.45 | 2.26 | 11686850 | 23.84 | 27.62 | 5.17 | 2026-04-29 13:18:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.5 | 127.55 | 123.5 | 123.15 | 125 | 1.85 | 1.50 | 27491 | 0.34 | 152.5 | 68.52 | 2026-04-29 13:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 495.65 | 500.35 | 466 | 491.65 | 477.1 | -14.55 | -2.96 | 13932 | 0.66 | 2026-04-29 13:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 111.11 | 112.6 | 107.95 | 110.1 | 110.51 | 0.41 | 0.37 | 618742 | 6.84 | 112.6 | 20.25 | 2026-04-29 13:18:00 |
| JBM Auto Ltd. | 532605 | 648.05 | 655.25 | 642.05 | 645.35 | 642.55 | -2.80 | -0.43 | 49525 | 3.18 | 2417.3 | 361.7 | 2026-04-29 13:18:00 |
| Jindal Stainless Ltd. | 532508 | 778.05 | 786.95 | 768.2 | 774.2 | 786.55 | 12.35 | 1.60 | 15956 | 1.26 | 883.25 | 116 | 2026-04-29 13:18:00 |
| Jindal Steel Ltd. | 532286 | 1282.95 | 1282.95 | 1232.05 | 1265.4 | 1236.7 | -28.70 | -2.27 | 35130 | 4.34 | 1306 | 377.05 | 2026-04-29 13:18:00 |
| Jindal Worldwide Ltd. | 531543 | 26.97 | 26.97 | 26.2 | 26.17 | 26.29 | 0.12 | 0.46 | 11544 | 0.03 | 477 | 17.99 | 2026-04-29 13:18:00 |
| JIO Financial Services Ltd. | 543940 | 252 | 256.95 | 251.2 | 250.9 | 254 | 3.10 | 1.24 | 1432411 | 36.38 | 2026-04-29 13:18:00 | ||
| JK Cement Ltd. | 532644 | 5495.05 | 5534.95 | 5482.95 | 5477.1 | 5509.2 | 32.10 | 0.59 | 1434 | 0.79 | 7565 | 2425.55 | 2026-04-29 13:18:00 |
| JK Paper Ltd. | 532162 | 366.8 | 373.8 | 363.3 | 367.45 | 367 | -0.45 | -0.12 | 6233 | 0.23 | 639.15 | 276 | 2026-04-29 13:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 406.95 | 424.8 | 406.95 | 400.45 | 410.6 | 10.15 | 2.53 | 202498 | 8.31 | 611.6 | 124.7 | 2026-04-29 13:18:00 |
| JM Financial Ltd. | 523405 | 138.85 | 140.75 | 138.05 | 138.05 | 138.45 | 0.40 | 0.29 | 82448 | 1.14 | 199.75 | 57.38 | 2026-04-29 13:18:00 |
| JSW Energy Ltd. | 533148 | 588.35 | 588.35 | 566.55 | 580.8 | 567 | -13.80 | -2.38 | 95123 | 5.39 | 804.95 | 204.8 | 2026-04-29 13:18:00 |
| JSW Holdings Ltd. | 532642 | 12975.1 | 12975.1 | 12575 | 12846.65 | 12580 | -266.65 | -2.08 | 386 | 0.49 | 27760.5 | 3355 | 2026-04-29 13:18:00 |
| JSW Infrastructure Ltd. | 543994 | 284.7 | 286.25 | 276.5 | 284.65 | 276.65 | -8.00 | -2.81 | 46978 | 1.30 | 2026-04-29 13:18:00 | ||
| JTEKT India Ltd. | 520057 | 130.1 | 133.3 | 130 | 130.1 | 131.2 | 1.10 | 0.85 | 1470 | 0.02 | 225.25 | 83.95 | 2026-04-29 13:18:00 |
| JTL Industries Ltd | 534600 | 79.82 | 82.6 | 78.95 | 78.85 | 80.75 | 1.90 | 2.41 | 221977 | 1.79 | 436 | 40.31 | 2026-04-29 13:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 483.1 | 487.15 | 477.5 | 484.85 | 486.4 | 1.55 | 0.32 | 50611 | 2.46 | 796.75 | 409.85 | 2026-04-29 13:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 719.1 | 726.6 | 712.6 | 721.2 | 714.8 | -6.40 | -0.89 | 7411 | 0.53 | 884.95 | 350.8 | 2026-04-29 13:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 945.2 | 945.2 | 924.5 | 940.95 | 925.25 | -15.70 | -1.67 | 2286 | 0.21 | 1309 | 268.8 | 2026-04-29 13:18:00 |
| Juniper Hotels Ltd. | 544129 | 211.5 | 216.5 | 209 | 210.65 | 210.45 | -0.20 | -0.09 | 3208 | 0.07 | 2026-04-29 13:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.4 | 1250.95 | 1240 | 1255.65 | 1241.95 | -13.70 | -1.09 | 286 | 0.04 | 2026-04-29 13:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 293.9 | 293.9 | 288.25 | 291.1 | 289.6 | -1.50 | -0.52 | 73613 | 2.13 | 748.05 | 57.15 | 2026-04-29 13:18:00 |
| Just Dial Ltd. | 535648 | 541.1 | 541.1 | 529.8 | 534.4 | 532 | -2.40 | -0.45 | 3018 | 0.16 | 1394.95 | 486.05 | 2026-04-29 13:18:00 |
| Jyothy Labs Ltd. | 532926 | 263.3 | 270.45 | 258.25 | 262.65 | 268.25 | 5.60 | 2.13 | 53079 | 1.42 | 595 | 174.55 | 2026-04-29 13:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 766.1 | 785.1 | 766.1 | 763.6 | 771.45 | 7.85 | 1.03 | 47341 | 3.65 | 2026-04-29 13:18:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 857 | 846.9 | 852.5 | 847 | -5.50 | -0.65 | 9418 | 0.80 | 1818.45 | 700 | 2026-04-29 13:18:00 |
| K.P.R. Mill Ltd. | 532889 | 934 | 935.4 | 922.05 | 933 | 931.7 | -1.30 | -0.14 | 10129 | 0.94 | 1395.4 | 479.55 | 2026-04-29 13:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.95 | 253.35 | 249.1 | 251.45 | 249.45 | -2.00 | -0.80 | 398 | 0.01 | 644.65 | 171 | 2026-04-29 13:18:00 |
| Kalpataru Projects International Ltd. | 522287 | 1259.95 | 1271.8 | 1254.55 | 1251.65 | 1271.8 | 20.15 | 1.61 | 1207 | 0.15 | 1449.15 | 353.35 | 2026-04-29 13:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.95 | 420.5 | 411.8 | 412.5 | 414.75 | 2.25 | 0.55 | 101586 | 4.21 | 794.6 | 69 | 2026-04-29 13:18:00 |
| Kama Holdings Ltd. | 532468 | 2505.4 | 2628 | 2505.4 | 2505.45 | 2565.1 | 59.65 | 2.38 | 3426 | 0.88 | 16800 | 2348.95 | 2026-04-29 13:17:00 |
| Kaveri Seed Company Ltd. | 532899 | 935 | 944.1 | 932.55 | 933.2 | 935.25 | 2.05 | 0.22 | 365 | 0.03 | 1601.85 | 417 | 2026-04-29 13:18:00 |
| Kaynes Technology India Ltd. | 543664 | 4130 | 4208.85 | 4116 | 4095.9 | 4185 | 89.10 | 2.18 | 32656 | 13.67 | 7824.95 | 625.05 | 2026-04-29 13:18:00 |
| KDDL Ltd. | 532054 | 2538.9 | 2544.4 | 2509.25 | 2501.35 | 2518 | 16.65 | 0.67 | 54 | 0.01 | 3801.5 | 742.05 | 2026-04-29 13:18:00 |
| KEC International Ltd. | 532714 | 576.35 | 579 | 569.4 | 572.05 | 569.65 | -2.40 | -0.42 | 48676 | 2.77 | 1312 | 386.55 | 2026-04-29 13:18:00 |
| KEI Industries Ltd. | 517569 | 5015.3 | 5047.7 | 4941.05 | 4968.3 | 4950.35 | -17.95 | -0.36 | 20015 | 9.91 | 5301.1 | 1338.65 | 2026-04-29 13:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 473 | 473.5 | 472 | 470.2 | 473.5 | 3.30 | 0.70 | 22 | 0.00 | 823.95 | 359.75 | 2026-04-29 13:14:00 |
| Keystone Realtors Ltd | 543669 | 396.9 | 404.15 | 396.9 | 396.9 | 404.15 | 7.25 | 1.83 | 388 | 0.02 | 799.95 | 359.15 | 2026-04-29 13:18:00 |
| KFin Technologies Ltd. | 543720 | 966.75 | 972.05 | 958.65 | 954.35 | 970.05 | 15.70 | 1.65 | 13694 | 1.33 | 1640 | 271.05 | 2026-04-29 13:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4689.65 | 4712.2 | 4535.65 | 4651.2 | 4594.7 | -56.50 | -1.21 | 171 | 0.08 | 5149 | 955.65 | 2026-04-29 13:18:00 |
| KIOCL Ltd. | 540680 | 421.55 | 429.15 | 418.25 | 419.95 | 421.35 | 1.40 | 0.33 | 27080 | 1.14 | 634.35 | 165.2 | 2026-04-29 13:18:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.2 | 416.55 | 416.35 | 418.9 | 2.55 | 0.61 | 5934 | 0.25 | 752.75 | 255.5 | 2026-04-29 13:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1735.4 | 1747.1 | 1694.7 | 1725.55 | 1735.8 | 10.25 | 0.59 | 13915 | 2.42 | 1747.1 | 156.05 | 2026-04-29 13:18:00 |
| Kitex Garments Ltd. | 521248 | 164.4 | 165.75 | 164 | 165.85 | 165.2 | -0.65 | -0.39 | 27190 | 0.45 | 900 | 135.5 | 2026-04-29 13:18:00 |
| KNR Constructions Ltd. | 532942 | 131 | 133.15 | 129.1 | 130.75 | 131.15 | 0.40 | 0.31 | 119424 | 1.57 | 415 | 108.55 | 2026-04-29 13:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 374.8 | 384.75 | 374 | 376.6 | 383.2 | 6.60 | 1.75 | 460 | 0.02 | 584 | 231 | 2026-04-29 13:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5609.95 | 5846.95 | 5609.95 | 5659.8 | 5705 | 45.20 | 0.80 | 1767 | 1.01 | 6725 | 1446.65 | 2026-04-29 13:18:00 |
| KPIT Technologies Ltd. | 542651 | 744.3 | 758.55 | 737.55 | 733.6 | 745.6 | 12.00 | 1.64 | 48006 | 3.58 | 1928.75 | 521.05 | 2026-04-29 13:18:00 |
| KRBL Ltd. | 530813 | 375 | 378 | 371 | 374.75 | 372.55 | -2.20 | -0.59 | 9177 | 0.34 | 495 | 225.7 | 2026-04-29 13:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 667.95 | 672 | 660 | 663 | 670.8 | 7.80 | 1.18 | 7440 | 0.50 | 2868 | 474.55 | 2026-04-29 13:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 603.85 | 605.2 | 583.05 | 590.25 | 586.6 | -3.65 | -0.62 | 1007 | 0.06 | 1041.8 | 354 | 2026-04-29 13:18:00 |
| L&T Finance Ltd. | 533519 | 286.5 | 290.35 | 285.25 | 285.75 | 289.15 | 3.40 | 1.19 | 78797 | 2.28 | 329.4 | 71.95 | 2026-04-29 13:18:00 |
| L&T Technology Services Ltd. | 540115 | 3570 | 3640 | 3553.6 | 3569.9 | 3553.6 | -16.30 | -0.46 | 5634 | 2.00 | 5990 | 3046.85 | 2026-04-29 13:18:00 |
| La Opala RG Ltd. | 526947 | 177.6 | 180 | 177.6 | 178.6 | 179.2 | 0.60 | 0.34 | 1621 | 0.03 | 479.65 | 163 | 2026-04-29 13:18:00 |
| Landmark Cars Ltd. | 543714 | 420.45 | 421.95 | 411 | 421.9 | 416.35 | -5.55 | -1.32 | 1943 | 0.08 | 901.95 | 306.05 | 2026-04-29 13:18:00 |
| Latent View Analytics Ltd. | 543398 | 297.6 | 300.1 | 295.5 | 295.65 | 296.35 | 0.70 | 0.24 | 18866 | 0.56 | 575 | 248.6 | 2026-04-29 13:18:00 |
| Laurus Labs Ltd. | 540222 | 1093.5 | 1115.75 | 1085.1 | 1090.4 | 1113.6 | 23.20 | 2.13 | 26849 | 2.99 | 1144.5 | 279.65 | 2026-04-29 13:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 148.1 | 150.5 | 148.55 | -1.95 | -1.30 | 19982 | 0.30 | 395.9 | 107.45 | 2026-04-29 13:18:00 |
| Le Travenues Technology Ltd. | 544192 | 171.1 | 174.25 | 168.5 | 169.8 | 172.2 | 2.40 | 1.41 | 53682 | 0.92 | 2026-04-29 13:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.3 | 121.45 | 119.3 | 118.5 | 119.4 | 0.90 | 0.76 | 80854 | 0.97 | 180.6 | 66.55 | 2026-04-29 13:18:00 |
| Life Insurance Corporation of India | 543526 | 825.05 | 826 | 817.05 | 817.45 | 819.95 | 2.50 | 0.31 | 37284 | 3.06 | 1221.5 | 530.2 | 2026-04-29 13:18:00 |
| Linde India Ltd. | 523457 | 7207.65 | 7444 | 7207.65 | 7206.3 | 7384.3 | 178.00 | 2.47 | 2574 | 1.90 | 9909 | 2932.85 | 2026-04-29 13:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 59.1 | 60.14 | 58.6 | 58.79 | 58.66 | -0.13 | -0.22 | 174204 | 1.02 | 93.49 | 12.3 | 2026-04-29 13:18:00 |
| Lodha Developers Ltd. | 543287 | 883.5 | 921 | 882.35 | 883.15 | 920.8 | 37.65 | 4.26 | 103758 | 9.55 | 1648 | 355.5 | 2026-04-29 13:18:00 |
| LT Foods Ltd. | 532783 | 424 | 437.85 | 424 | 424.7 | 431 | 6.30 | 1.48 | 20583 | 0.89 | 518.35 | 85 | 2026-04-29 13:18:00 |
| LTM Ltd. | 540005 | 4390 | 4404.5 | 4344 | 4382.2 | 4358.1 | -24.10 | -0.55 | 6829 | 2.98 | 6764.8 | 3841.05 | 2026-04-29 13:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1669.35 | 1685.7 | 1614.8 | 1665.05 | 1630.45 | -34.60 | -2.08 | 19059 | 3.11 | 1898.65 | 201.35 | 2026-04-29 13:18:00 |
| Lumax Industries Ltd. | 517206 | 5097 | 5123.95 | 5055 | 5083.45 | 5067.1 | -16.35 | -0.32 | 19192 | 9.72 | 6969.9 | 1300 | 2026-04-29 13:18:00 |
| Magellanic Cloud Ltd. | 538891 | 27.01 | 27.5 | 26.05 | 27 | 26.79 | -0.21 | -0.78 | 149891 | 0.40 | 688 | 19.43 | 2026-04-29 13:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1131.15 | 1152.95 | 1131.15 | 1134.15 | 1151.6 | 17.45 | 1.54 | 10709 | 1.23 | 1988.55 | 772 | 2026-04-29 13:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 317 | 322.4 | 311.85 | 312.7 | 321.7 | 9.00 | 2.88 | 245028 | 7.88 | 410 | 176.3 | 2026-04-29 13:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 250.95 | 250.95 | 244.5 | 246 | 248.45 | 2.45 | 1.00 | 6850 | 0.17 | 504.35 | 225.05 | 2026-04-29 13:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.25 | 347.7 | 338 | 340.2 | 347.5 | 7.30 | 2.15 | 17947 | 0.62 | 679.15 | 276.45 | 2026-04-29 13:18:00 |
| Mahindra Logistics Ltd. | 540768 | 410.15 | 417.8 | 409.55 | 410.1 | 410.05 | -0.05 | -0.01 | 3532 | 0.14 | 567.3 | 238.5 | 2026-04-29 13:18:00 |
| Man InfraConstruction Ltd. | 533169 | 116.41 | 124.6 | 116.08 | 116.28 | 120.2 | 3.92 | 3.37 | 178436 | 2.14 | 262.5 | 66.25 | 2026-04-29 13:18:00 |
| Manappuram Finance Ltd. | 531213 | 294.45 | 298.85 | 293.35 | 292.65 | 297.05 | 4.40 | 1.50 | 41560 | 1.23 | 320.95 | 90.5 | 2026-04-29 13:18:00 |
| Mankind Pharma Ltd. | 543904 | 2269.95 | 2300 | 2259.5 | 2269.95 | 2260.95 | -9.00 | -0.40 | 4351 | 0.98 | 3050 | 1240.75 | 2026-04-29 13:18:00 |
| Manorama Industries Ltd. | 541974 | 1458.95 | 1493.8 | 1454.3 | 1448.55 | 1489.3 | 40.75 | 2.81 | 5529 | 0.82 | 2399.95 | 289.4 | 2026-04-29 13:18:00 |
| Marico Ltd. | 531642 | 789.55 | 791.35 | 778.8 | 781.1 | 784 | 2.90 | 0.37 | 16918 | 1.33 | 813.1 | 462.95 | 2026-04-29 13:18:00 |
| Marksans Pharma Ltd. | 524404 | 186.35 | 191 | 185.3 | 184.55 | 188.9 | 4.35 | 2.36 | 66356 | 1.25 | 358.5 | 45.65 | 2026-04-29 13:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13095 | 13545 | 13035.95 | 12891.7 | 13416 | 524.30 | 4.07 | 43008 | 57.70 | 17371.6 | 8076.65 | 2026-04-29 13:18:00 |
| MAS Financial Services Ltd. | 540749 | 320.3 | 326.5 | 317.85 | 319.4 | 326.45 | 7.05 | 2.21 | 5669 | 0.19 | 1058.85 | 221.5 | 2026-04-29 13:18:00 |
| Mastek Ltd. | 523704 | 1683 | 1694.5 | 1672.1 | 1683.3 | 1688.25 | 4.95 | 0.29 | 2217 | 0.37 | 3375 | 1334 | 2026-04-29 13:18:00 |
| Matrimony.Com Ltd. | 540704 | 429.9 | 433.35 | 423.85 | 431.45 | 423.85 | -7.60 | -1.76 | 223 | 0.01 | 849.8 | 363.3 | 2026-04-29 13:14:00 |
| Max Estates Ltd. | 544008 | 406.7 | 406.7 | 399.85 | 399.5 | 400.85 | 1.35 | 0.34 | 1183 | 0.05 | 2026-04-29 13:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1029 | 1007 | 1004.2 | 1020.55 | 16.35 | 1.63 | 45730 | 4.67 | 1314.3 | 306 | 2026-04-29 13:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 565.9 | 566.1 | 561.65 | 563.65 | 564.3 | 0.65 | 0.12 | 497 | 0.03 | 698 | 382.4 | 2026-04-29 13:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2710 | 2810 | 2703.25 | 2683.15 | 2777.85 | 94.70 | 3.53 | 204354 | 56.77 | 5859.95 | 278.4 | 2026-04-29 13:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.15 | 349 | 332.05 | 345.7 | 334.75 | -10.95 | -3.17 | 4954 | 0.17 | 2026-04-29 13:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 877.05 | 891 | 871.5 | 875.65 | 886.7 | 11.05 | 1.26 | 1683 | 0.15 | 1052.05 | 570 | 2026-04-29 13:18:00 |
| Meghmani Organics Ltd. | 543331 | 52.6 | 53.12 | 50 | 52.29 | 50.34 | -1.95 | -3.73 | 54152 | 0.27 | 135.9 | 36.41 | 2026-04-29 13:18:00 |
| Metro Brands Ltd. | 543426 | 1046.5 | 1064.55 | 1040 | 1046.5 | 1040 | -6.50 | -0.62 | 1421 | 0.15 | 1440.45 | 737 | 2026-04-29 13:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 479.65 | 485.4 | 479.65 | 478.65 | 484.35 | 5.70 | 1.19 | 9069 | 0.44 | 2306.85 | 413 | 2026-04-29 13:18:00 |
| Minda Corporation Ltd. | 538962 | 518.3 | 527.05 | 514 | 520 | 521.5 | 1.50 | 0.29 | 51214 | 2.67 | 652.9 | 187 | 2026-04-29 13:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 397 | 402.1 | 392.7 | 392.4 | 397.2 | 4.80 | 1.22 | 36509 | 1.45 | 547.45 | 168.95 | 2026-04-29 13:18:00 |
| MM Forgings Ltd. | 522241 | 494 | 504.9 | 492.25 | 497.05 | 499.15 | 2.10 | 0.42 | 1579 | 0.08 | 1403.05 | 276.05 | 2026-04-29 13:18:00 |
| MMTC Ltd. | 513377 | 66.03 | 66.74 | 65.76 | 66.19 | 66.19 | 0.00 | 0.00 | 71909 | 0.48 | 131.88 | 26.36 | 2026-04-29 13:18:00 |
| MOIL Ltd. | 533286 | 333 | 336.9 | 330.45 | 331.85 | 333 | 1.15 | 0.35 | 25098 | 0.84 | 588.35 | 140.65 | 2026-04-29 13:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578.2 | 578.2 | 564.95 | 570.35 | 566.15 | -4.20 | -0.74 | 920 | 0.05 | 1123.05 | 415 | 2026-04-29 13:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 562 | 569.6 | 559.55 | 560.3 | 569.6 | 9.30 | 1.66 | 36 | 0.00 | 984 | 465 | 2026-04-29 13:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.96 | 39.85 | 37.91 | 39.26 | 39.43 | 0.17 | 0.43 | 3566449 | 14.06 | 80 | 35.67 | 2026-04-29 13:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 784.35 | 793.9 | 777.05 | 782.75 | 789.6 | 6.85 | 0.88 | 72804 | 5.75 | 2677 | 487.85 | 2026-04-29 13:18:00 |
| Mphasis Ltd. | 526299 | 2274.7 | 2336.2 | 2241.6 | 2274.05 | 2251.15 | -22.90 | -1.01 | 11597 | 2.61 | 3239.55 | 1660.65 | 2026-04-29 13:18:00 |
| MPS Ltd. | 532440 | 1723 | 1723 | 1672.95 | 1702.75 | 1681.3 | -21.45 | -1.26 | 276 | 0.05 | 3071.85 | 620 | 2026-04-29 13:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 199.35 | 200 | 197 | 196.8 | 198.5 | 1.70 | 0.86 | 14159 | 0.28 | 2196 | 175 | 2026-04-29 13:18:00 |
| MSTC Ltd. | 542597 | 448.35 | 450.5 | 439.95 | 443.65 | 441.9 | -1.75 | -0.39 | 2529 | 0.11 | 1165 | 239.65 | 2026-04-29 13:18:00 |
| MTAR Technologies Ltd. | 543270 | 5379 | 5585 | 5317 | 5291.95 | 5561.65 | 269.70 | 5.10 | 37015 | 20.59 | 5585 | 1152 | 2026-04-29 13:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2914.9 | 2980 | 2863.2 | 2897.9 | 2972.6 | 74.70 | 2.58 | 101656 | 30.22 | 10515.6 | 1156.05 | 2026-04-29 13:18:00 |
| Muthoot Finance Ltd. | 533398 | 3500.1 | 3536 | 3473.95 | 3496.4 | 3485.95 | -10.45 | -0.30 | 12035 | 4.20 | 4149 | 911.4 | 2026-04-29 13:18:00 |
| Muthoot Microfin Ltd. | 544055 | 187.75 | 192 | 187.75 | 188.6 | 190.1 | 1.50 | 0.80 | 11702 | 0.22 | 2026-04-29 13:18:00 | ||
| NACL Industries Ltd. | 524709 | 158.5 | 165.4 | 158 | 157.2 | 162.3 | 5.10 | 3.24 | 10858 | 0.18 | 337.65 | 48.6 | 2026-04-29 13:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1761.15 | 1779.85 | 1760 | 1757.25 | 1775 | 17.75 | 1.01 | 10301 | 1.83 | 2371.6 | 657.25 | 2026-04-29 13:18:00 |
| Natco Pharma Ltd. | 524816 | 1097.65 | 1113.55 | 1093.15 | 1094.1 | 1093.45 | -0.65 | -0.06 | 27317 | 2.99 | 1638.35 | 502 | 2026-04-29 13:18:00 |
| National Aluminium Company Ltd. | 532234 | 440.9 | 441.45 | 430 | 441.45 | 437.5 | -3.95 | -0.89 | 150910 | 6.60 | 445.1 | 67 | 2026-04-29 13:18:00 |
| National Fertilizers Ltd. | 523630 | 77.85 | 79.09 | 77.05 | 77.09 | 78.44 | 1.35 | 1.75 | 86295 | 0.68 | 169.95 | 46 | 2026-04-29 13:18:00 |
| Nava Ltd. | 513023 | 673.1 | 678.65 | 666.85 | 670.3 | 669.35 | -0.95 | -0.14 | 18800 | 1.26 | 1346.7 | 162.55 | 2026-04-29 13:18:00 |
| Navin Fluorine International Ltd. | 532504 | 6723.6 | 6813.5 | 6625.4 | 6625.4 | 6705 | 79.60 | 1.20 | 7484 | 5.02 | 6960 | 2876.45 | 2026-04-29 13:18:00 |
| Nazara Technologies Ltd. | 543280 | 271 | 271.1 | 264.95 | 268.85 | 267.95 | -0.90 | -0.33 | 32296 | 0.87 | 1450 | 216 | 2026-04-29 13:18:00 |
| NBCC (India) Ltd. | 534309 | 94.52 | 95.74 | 94.05 | 94.61 | 94.17 | -0.44 | -0.47 | 273504 | 2.58 | 209.75 | 29.85 | 2026-04-29 13:18:00 |
| Neogen Chemicals Ltd. | 542665 | 1666.4 | 1694.8 | 1662.85 | 1662.85 | 1667.5 | 4.65 | 0.28 | 1145 | 0.19 | 2414.9 | 978 | 2026-04-29 13:18:00 |
| Netweb Technologies India Ltd. | 543945 | 4076.8 | 4175 | 4012.6 | 3999.95 | 4041.75 | 41.80 | 1.05 | 65526 | 26.48 | 4480 | 739.7 | 2026-04-29 13:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.04 | 35.74 | 34.98 | 35.07 | 35.17 | 0.10 | 0.29 | 117774 | 0.41 | 136.2 | 27.4 | 2026-04-29 13:18:00 |
| Neuland Laboratories Ltd. | 524558 | 14550 | 14810.2 | 14522 | 14444.55 | 14706.95 | 262.40 | 1.82 | 530 | 0.78 | 19748.4 | 1069 | 2026-04-29 13:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 488.55 | 493.75 | 485.8 | 483.45 | 487.25 | 3.80 | 0.79 | 52197 | 2.54 | 1795.5 | 327.95 | 2026-04-29 13:18:00 |
| NHPC Ltd. | 533098 | 86 | 86.86 | 84.58 | 85.33 | 84.8 | -0.53 | -0.62 | 673828 | 5.71 | 118.45 | 33.4 | 2026-04-29 13:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 317.15 | 328 | 315.95 | 318 | 326.7 | 8.70 | 2.74 | 1032 | 0.03 | 576 | 260 | 2026-04-29 13:18:00 |
| Nilkamal Ltd. | 523385 | 1329.7 | 1349.4 | 1312.95 | 1326.05 | 1324 | -2.05 | -0.15 | 48 | 0.01 | 2800 | 1035.5 | 2026-04-29 13:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1025.85 | 1060.75 | 1025.85 | 1022.8 | 1032.9 | 10.10 | 0.99 | 38926 | 4.02 | 1064.6 | 197.1 | 2026-04-29 13:18:00 |
| Nitin Spinners Ltd. | 532698 | 460 | 469 | 456.6 | 455.1 | 461.4 | 6.30 | 1.38 | 3741 | 0.17 | 493.9 | 182.25 | 2026-04-29 13:18:00 |
| NLC India Ltd. | 513683 | 322.2 | 322.2 | 311.7 | 318 | 318.85 | 0.85 | 0.27 | 165342 | 5.27 | 325.1 | 65.05 | 2026-04-29 13:18:00 |
| NMDC Ltd. | 526371 | 91.62 | 92.75 | 90 | 90.88 | 91.67 | 0.79 | 0.87 | 632372 | 5.80 | 286.35 | 59.56 | 2026-04-29 13:18:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 42.85 | 41.21 | 41.48 | 42.69 | 1.21 | 2.92 | 359827 | 1.54 | 73.67 | 28.35 | 2026-04-29 13:18:00 |
| NRB Bearings Ltd. | 530367 | 283.95 | 287.5 | 283.5 | 285.35 | 283.5 | -1.85 | -0.65 | 2652 | 0.08 | 400.75 | 125.05 | 2026-04-29 13:18:00 |
| NTPC Ltd. | 532555 | 410.5 | 410.5 | 402.5 | 406.55 | 406.3 | -0.25 | -0.06 | 200675 | 8.15 | 448.3 | 152.8 | 2026-04-29 13:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 787.25 | 800 | 787.25 | 793.6 | 794 | 0.40 | 0.05 | 926 | 0.07 | 1787.8 | 365 | 2026-04-29 13:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1379.45 | 1388.9 | 1354.2 | 1377.65 | 1354.55 | -23.10 | -1.68 | 2492 | 0.34 | 2026-04-29 13:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 293 | 293.7 | 289.3 | 292.5 | 289.3 | -3.20 | -1.09 | 20181 | 0.58 | 477.35 | 276.3 | 2026-04-29 13:18:00 |
| Oberoi Realty Ltd. | 533273 | 1743.35 | 1743.35 | 1700 | 1710.25 | 1719.1 | 8.85 | 0.52 | 3696 | 0.64 | 2349.8 | 790.05 | 2026-04-29 13:18:00 |
| Oil India Ltd. | 533106 | 499.5 | 504.2 | 491.4 | 497.45 | 499.35 | 1.90 | 0.38 | 267055 | 13.34 | 767.3 | 168.3 | 2026-04-29 13:18:00 |
| Olectra Greentech Ltd. | 532439 | 1291.6 | 1307 | 1271.4 | 1286.75 | 1275.7 | -11.05 | -0.86 | 39346 | 5.02 | 2222 | 374.35 | 2026-04-29 13:18:00 |
| One97 Communications Ltd. | 543396 | 1138.45 | 1145 | 1112.75 | 1129.1 | 1118 | -11.10 | -0.98 | 63301 | 7.08 | 1381.75 | 310 | 2026-04-29 13:18:00 |
| Optiemus Infracom Ltd. | 530135 | 426.95 | 427 | 416.9 | 421.25 | 423.55 | 2.30 | 0.55 | 7619 | 0.32 | 873.65 | 160.45 | 2026-04-29 13:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9636 | 9811.25 | 9577.2 | 9566 | 9698.05 | 132.05 | 1.38 | 17817 | 17.28 | 13203.6 | 2883.8 | 2026-04-29 13:18:00 |
| Orchid Pharma Ltd. | 524372 | 589.7 | 624.55 | 588.25 | 584.4 | 620.3 | 35.90 | 6.14 | 4562 | 0.28 | 1998 | 292.05 | 2026-04-29 13:18:00 |
| Orient Cement Ltd. | 535754 | 151.6 | 152.8 | 146.3 | 147.85 | 147.7 | -0.15 | -0.10 | 50041 | 0.74 | 379.4 | 104.7 | 2026-04-29 13:18:00 |
| Orient Electric Ltd. | 541301 | 187.55 | 190.65 | 185.5 | 188.5 | 185.9 | -2.60 | -1.38 | 506184 | 9.41 | 297.15 | 149.5 | 2026-04-29 13:18:00 |
| Page Industries Ltd. | 532827 | 37601.05 | 37665 | 37100 | 37463.2 | 37100 | -363.20 | -0.97 | 116 | 0.43 | 54262.3 | 29800 | 2026-04-29 13:18:00 |
| Paisalo Digital Ltd. | 532900 | 47.26 | 47.65 | 46.86 | 47.65 | 47.46 | -0.19 | -0.40 | 163541 | 0.78 | 199.25 | 29.4 | 2026-04-29 13:18:00 |
| Panama Petrochem Ltd. | 524820 | 274.65 | 279.05 | 273.85 | 275.55 | 278.95 | 3.40 | 1.23 | 798 | 0.02 | 452.45 | 229 | 2026-04-29 13:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.05 | 135.55 | 131.4 | 134.3 | 133.9 | -0.40 | -0.30 | 167368 | 2.24 | 234.05 | 47.4 | 2026-04-29 13:18:00 |
| Parag Milk Foods Ltd. | 539889 | 229.3 | 233.2 | 229 | 230.25 | 229.2 | -1.05 | -0.46 | 18464 | 0.42 | 101006 | 68 | 2026-04-29 13:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 813.9 | 835 | 809 | 806.45 | 815.05 | 8.60 | 1.07 | 54694 | 4.46 | 1943.6 | 447.1 | 2026-04-29 13:18:00 |
| Patel Engineering Ltd. | 531120 | 29.26 | 29.71 | 28.71 | 29.24 | 29.01 | -0.23 | -0.79 | 623521 | 1.81 | 79 | 13.1 | 2026-04-29 13:18:00 |
| Paushak Ltd. | 532742 | 471.55 | 474.8 | 471.05 | 470.35 | 471.5 | 1.15 | 0.24 | 341 | 0.02 | 10349 | 343 | 2026-04-29 13:18:00 |
| PB Fintech Ltd. | 543390 | 1691.6 | 1713 | 1667.2 | 1667.3 | 1708.5 | 41.20 | 2.47 | 163321 | 27.90 | 2254.95 | 356.2 | 2026-04-29 13:18:00 |
| PC Jeweller Ltd. | 534809 | 9.58 | 9.8 | 9.51 | 9.47 | 9.51 | 0.04 | 0.42 | 2394996 | 2.28 | 186.8 | 7.45 | 2026-04-29 13:18:00 |
| PDS Ltd. | 538730 | 283.8 | 284.4 | 280 | 283.7 | 280.5 | -3.20 | -1.13 | 2696 | 0.08 | 658.15 | 246 | 2026-04-29 13:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1573.3 | 1573.3 | 1540 | 1557.7 | 1540 | -17.70 | -1.14 | 575 | 0.09 | 1993.3 | 334.35 | 2026-04-29 13:18:00 |
| Persistent Systems Ltd. | 533179 | 4825 | 4906.45 | 4800 | 4803.15 | 4820 | 16.85 | 0.35 | 18866 | 9.09 | 8979.85 | 3091.65 | 2026-04-29 13:18:00 |
| Petronet LNG Ltd. | 532522 | 277.95 | 282.45 | 277.95 | 277.65 | 280.75 | 3.10 | 1.12 | 24272 | 0.68 | 384.9 | 193.4 | 2026-04-29 13:18:00 |
| PG Electroplast Ltd. | 533581 | 564.85 | 568.15 | 554.45 | 564.85 | 556 | -8.85 | -1.57 | 65555 | 3.64 | 4100 | 337 | 2026-04-29 13:18:00 |
| Physicswallah Ltd. | 544609 | 106.31 | 112 | 105.58 | 106.47 | 110.45 | 3.98 | 3.74 | 425650 | 4.70 | 2026-04-29 13:18:00 | ||
| PI Industries Ltd. | 523642 | 3148.8 | 3179.3 | 3112.4 | 3100.15 | 3114.95 | 14.80 | 0.48 | 15927 | 4.96 | 4801.4 | 2700 | 2026-04-29 13:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4777.2 | 4837 | 4725 | 4792 | 4776 | -16.00 | -0.33 | 135 | 0.06 | 8265.95 | 1602.65 | 2026-04-29 13:12:00 |
| Pine Labs Ltd. | 544606 | 205.2 | 207.8 | 200.6 | 205.6 | 201 | -4.60 | -2.24 | 107635 | 2.16 | 2026-04-29 13:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 163.75 | 168.7 | 161.95 | 164.3 | 162.3 | -2.00 | -1.22 | 324512 | 5.27 | 307.85 | 61.654714455599 | 2026-04-29 13:18:00 |
| Pitti Engineering Ltd. | 513519 | 1009 | 1011.95 | 967.8 | 998.4 | 981.35 | -17.05 | -1.71 | 5087 | 0.50 | 1511.45 | 256.8 | 2026-04-29 13:18:00 |
| PNB Gilts Ltd. | 532366 | 72.21 | 72.41 | 71.85 | 71.39 | 72.06 | 0.67 | 0.94 | 5838 | 0.04 | 149.25 | 55.25 | 2026-04-29 13:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1057.6 | 1067.8 | 1035 | 1043.2 | 1066.4 | 23.20 | 2.22 | 21608 | 2.30 | 1201.45 | 286.758828670162 | 2026-04-29 13:18:00 |
| PNC Infratech Ltd. | 539150 | 223.6 | 223.6 | 217.3 | 220.15 | 217.6 | -2.55 | -1.16 | 4910 | 0.11 | 574.5 | 157.95 | 2026-04-29 13:18:00 |
| Pokarna Ltd. | 532486 | 908 | 923.05 | 890 | 909 | 892 | -17.00 | -1.87 | 1540 | 0.14 | 1451.7 | 233.75 | 2026-04-29 13:18:00 |
| Poly Medicure Ltd. | 531768 | 1524.55 | 1536.55 | 1504.9 | 1511.25 | 1514.3 | 3.05 | 0.20 | 1813 | 0.27 | 3149.8 | 727.25 | 2026-04-29 13:18:00 |
| Polycab India Ltd. | 542652 | 8280.2 | 8339.95 | 8196.8 | 8259 | 8234.95 | -24.05 | -0.29 | 14108 | 11.62 | 8724.35 | 2305 | 2026-04-29 13:18:00 |
| Polyplex Corporation Ltd. | 524051 | 945 | 978 | 930.2 | 945.35 | 967.05 | 21.70 | 2.30 | 5044 | 0.49 | 2373.6 | 743 | 2026-04-29 13:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.8 | 421.2 | 408.7 | 416.3 | 419.75 | 3.45 | 0.83 | 72125 | 3.03 | 570.4 | 243.75 | 2026-04-29 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 477.9 | 477.95 | 462.2 | 480.9 | 464.3 | -16.60 | -3.45 | 299539 | 13.91 | 580.35 | 100.85 | 2026-04-29 13:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.45 | 322.25 | 318.65 | 318.95 | 321.95 | 3.00 | 0.94 | 86681 | 2.79 | 366.2 | 186.35 | 2026-04-29 13:18:00 |
| Power Mech Projects Ltd. | 539302 | 2509.4 | 2549 | 2482.65 | 2480.95 | 2483 | 2.05 | 0.08 | 4379 | 1.09 | 7450 | 1023.45 | 2026-04-29 13:18:00 |
| Praj Industries Ltd. | 522205 | 398.65 | 408.55 | 398.1 | 395.35 | 403.65 | 8.30 | 2.10 | 100625 | 4.06 | 874.3 | 273.05 | 2026-04-29 13:18:00 |
| Prataap Snacks Ltd. | 540724 | 1003.75 | 1006.7 | 1003.7 | 1005.65 | 1006.4 | 0.75 | 0.07 | 78 | 0.01 | 1450 | 662 | 2026-04-29 13:18:00 |
| Precision Camshafts Ltd. | 539636 | 163.7 | 166 | 161.35 | 164.25 | 162.1 | -2.15 | -1.31 | 8523 | 0.14 | 382.15 | 88.41 | 2026-04-29 13:18:00 |
| Premier Energies Ltd. | 544238 | 1036.2 | 1045.5 | 1031 | 1036.55 | 1036.55 | 0.00 | 0.00 | 24423 | 2.53 | 2026-04-29 13:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1401.9 | 1454.25 | 1401.9 | 1405.4 | 1443.2 | 37.80 | 2.69 | 16754 | 2.42 | 2072.75 | 391.3 | 2026-04-29 13:18:00 |
| Pricol Ltd. | 540293 | 595.25 | 602 | 593.45 | 595.8 | 599.8 | 4.00 | 0.67 | 5370 | 0.32 | 694.95 | 153.5 | 2026-04-29 13:18:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 315.25 | 300 | 309.4 | 305 | -4.40 | -1.42 | 32061 | 0.98 | 367.25 | 64.75 | 2026-04-29 13:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.65 | 272.65 | 263.5 | 267.7 | 263.85 | -3.85 | -1.44 | 13303 | 0.35 | 775.75 | 5.26 | 2026-04-29 13:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3349 | 3349 | 3245.35 | 3268.05 | 3315.6 | 47.55 | 1.45 | 2990 | 0.99 | 3433 | 870.55 | 2026-04-29 13:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2819.1 | 2859.55 | 2816.45 | 2817.8 | 2854.5 | 36.70 | 1.30 | 939 | 0.27 | 101093 | 573.6 | 2026-04-29 13:18:00 |
| PSP Projects Ltd. | 540544 | 765.95 | 778.55 | 761.15 | 756.05 | 767 | 10.95 | 1.45 | 1678 | 0.13 | 1030.8 | 560.2 | 2026-04-29 13:18:00 |
| PTC India Ltd. | 532524 | 208.95 | 210.8 | 205.9 | 205.7 | 206.65 | 0.95 | 0.46 | 122886 | 2.54 | 254.65 | 67.75 | 2026-04-29 13:18:00 |
| PTC Industries Ltd. | 539006 | 16020 | 16099.9 | 15930 | 15957.6 | 15984.95 | 27.35 | 0.17 | 108 | 0.17 | 19397.8 | 1571.2 | 2026-04-29 13:18:00 |
| Punjab & Sind Bank | 533295 | 25.09 | 25.52 | 25.06 | 25.09 | 25.37 | 0.28 | 1.12 | 147005 | 0.37 | 77.5 | 14.65 | 2026-04-29 13:18:00 |
| Punjab National Bank | 532461 | 111.8 | 112.55 | 111.2 | 111.4 | 112.4 | 1.00 | 0.90 | 578866 | 6.51 | 142.9 | 32.1 | 2026-04-29 13:18:00 |
| PVR Inox Ltd. | 532689 | 1051.6 | 1093 | 1050.6 | 1052.65 | 1091.7 | 39.05 | 3.71 | 24289 | 2.65 | 2138.35 | 825.65 | 2026-04-29 13:18:00 |
| Quess Corp Ltd. | 539978 | 200.4 | 205 | 199.55 | 200 | 203.7 | 3.70 | 1.85 | 5058 | 0.10 | 875 | 166.05 | 2026-04-29 13:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.5 | 171.75 | 166.7 | 167.55 | 167.9 | 0.35 | 0.21 | 8538 | 0.14 | 825.9 | 125 | 2026-04-29 13:18:00 |
| R Systems International Ltd. | 532735 | 265.8 | 270 | 265.8 | 268 | 269.4 | 1.40 | 0.52 | 1879 | 0.05 | 599 | 216.5 | 2026-04-29 13:17:00 |
| Radico Khaitan Ltd. | 532497 | 3419.85 | 3429.4 | 3366.05 | 3398.25 | 3401.1 | 2.85 | 0.08 | 6552 | 2.23 | 3695 | 908.65 | 2026-04-29 13:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.35 | 311.75 | 305.7 | 308.5 | 305.8 | -2.70 | -0.88 | 131220 | 4.01 | 647 | 30.55 | 2026-04-29 13:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.3 | 334.45 | 326.8 | 332.35 | 328.5 | -3.85 | -1.16 | 92433 | 3.04 | 618 | 93.95 | 2026-04-29 13:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1266.9 | 1266.9 | 1248.8 | 1240.5 | 1261.5 | 21.00 | 1.69 | 4118 | 0.52 | 1708.5 | 477 | 2026-04-29 13:18:00 |
| Rajesh Exports Ltd. | 531500 | 127.6 | 132.6 | 124.5 | 127.12 | 126.8 | -0.32 | -0.25 | 17446 | 0.22 | 1028.4 | 80.11 | 2026-04-29 13:18:00 |
| Rajratan Global Wire Ltd. | 517522 | 444 | 455 | 442.45 | 440.4 | 446.35 | 5.95 | 1.35 | 3752 | 0.17 | 1409.05 | 250 | 2026-04-29 13:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.89 | 6 | 5.87 | 5.88 | 5.87 | -0.01 | -0.17 | 418128 | 0.25 | 50.5 | 3.44 | 2026-04-29 13:18:00 |
| Ramco Industries Ltd. | 532369 | 270.6 | 274.7 | 270 | 268.05 | 274.7 | 6.65 | 2.48 | 82 | 0.00 | 397.55 | 117.5 | 2026-04-29 13:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 605.4 | 615.9 | 592.05 | 602.2 | 606.45 | 4.25 | 0.71 | 57921 | 3.51 | 1064 | 175.5 | 2026-04-29 13:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 512.85 | 516.3 | 506.2 | 509.9 | 507.5 | -2.40 | -0.47 | 1063 | 0.05 | 1008.9 | 155.55 | 2026-04-29 13:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 133.75 | 130 | 130.3 | 131.9 | 1.60 | 1.23 | 68899 | 0.91 | 245 | 87.75 | 2026-04-29 13:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 593.2 | 593.2 | 575.25 | 583.05 | 577 | -6.05 | -1.04 | 9293 | 0.54 | 101093 | 252.45 | 2026-04-29 13:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2681.85 | 2711.55 | 2607.5 | 2681.25 | 2669 | -12.25 | -0.46 | 4474 | 1.19 | 3971.8 | 1703 | 2026-04-29 13:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.24 | 36.79 | 35.8 | 36 | 36.3 | 0.30 | 0.83 | 93758 | 0.34 | 94.85 | 24.42 | 2026-04-29 13:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 818.2 | 823 | 808.25 | 810.35 | 815.2 | 4.85 | 0.60 | 1779 | 0.15 | 2026-04-29 13:18:00 | ||
| RBL Bank Ltd. | 540065 | 323.35 | 344.7 | 322 | 320.65 | 342.75 | 22.10 | 6.89 | 417980 | 14.33 | 344.7 | 95.8 | 2026-04-29 13:18:00 |
| REC Ltd. | 532955 | 367.5 | 372.45 | 358.1 | 375.65 | 364.5 | -11.15 | -2.97 | 945078 | 34.45 | 653.9 | 91 | 2026-04-29 13:18:00 |
| Redington Ltd. | 532805 | 217 | 217.75 | 211.55 | 215 | 214.05 | -0.95 | -0.44 | 125764 | 2.69 | 334.9 | 135 | 2026-04-29 13:18:00 |
| Redtape Ltd. | 543957 | 132.1 | 132.1 | 128.3 | 129.7 | 130.05 | 0.35 | 0.27 | 53382 | 0.69 | 2026-04-29 13:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.15 | 307.15 | 302.95 | 305.5 | 304.2 | -1.30 | -0.43 | 10458 | 0.32 | 1105.25 | 236.55 | 2026-04-29 13:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 796.85 | 824.6 | 795 | 796.85 | 799.3 | 2.45 | 0.31 | 5655 | 0.45 | 1604 | 620.5 | 2026-04-29 13:18:00 |
| Reliance Power Ltd. | 532939 | 29.86 | 30.2 | 29.34 | 29.57 | 29.5 | -0.07 | -0.24 | 3779206 | 11.15 | 76.49 | 9.05 | 2026-04-29 13:18:00 |
| Religare Enterprises Ltd. | 532915 | 225.35 | 236.9 | 225.35 | 226.95 | 228.85 | 1.90 | 0.84 | 65043 | 1.49 | 319.9 | 123.5 | 2026-04-29 13:18:00 |
| Repco Home Finance Ltd. | 535322 | 410.55 | 412.6 | 407.05 | 407.9 | 409.05 | 1.15 | 0.28 | 2787 | 0.11 | 594.7 | 155.6 | 2026-04-29 13:17:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.34 | 66.23 | 64.17 | 64.1 | 65.81 | 1.71 | 2.67 | 81895 | 0.54 | 137.85 | 57.16 | 2026-04-29 13:18:00 |
| RHI Magnesita India Ltd. | 534076 | 414.1 | 414.6 | 407.3 | 409.35 | 407.95 | -1.40 | -0.34 | 2927 | 0.12 | 893.15 | 323.4 | 2026-04-29 13:18:00 |
| Rites Ltd. | 541556 | 223 | 223.8 | 220.05 | 222.35 | 221 | -1.35 | -0.61 | 40280 | 0.89 | 826.15 | 175.1 | 2026-04-29 13:18:00 |
| Rolex Rings Ltd | 543325 | 148 | 151.55 | 146.7 | 149.1 | 147.1 | -2.00 | -1.34 | 133586 | 1.97 | 2788.95 | 99.3 | 2026-04-29 13:18:00 |
| Rossari Biotech Ltd. | 543213 | 473.6 | 476.8 | 466 | 468.15 | 473.95 | 5.80 | 1.24 | 4299 | 0.20 | 1051 | 372.9 | 2026-04-29 13:18:00 |
| Route Mobile Ltd. | 543228 | 536.75 | 536.75 | 528.55 | 529.8 | 530.45 | 0.65 | 0.12 | 3300 | 0.18 | 1942 | 414.1 | 2026-04-29 13:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2034.5 | 2068.5 | 2032.65 | 2058.75 | 2053.5 | -5.25 | -0.26 | 241 | 0.05 | 2976.7 | 645.7 | 2026-04-29 13:18:00 |
| RPSG Ventures Ltd. | 542333 | 810.65 | 874.75 | 803 | 817.55 | 864.95 | 47.40 | 5.80 | 9642 | 0.83 | 1357.4 | 359.45 | 2026-04-29 13:18:00 |
| RR Kabel Ltd. | 543981 | 1611.5 | 1643.95 | 1590.7 | 1610.35 | 1628.3 | 17.95 | 1.11 | 40086 | 6.53 | 2026-04-29 13:18:00 | ||
| Rupa & Company Ltd. | 533552 | 152.55 | 155.55 | 152.55 | 152.75 | 153.35 | 0.60 | 0.39 | 8599 | 0.13 | 368.35 | 109.5 | 2026-04-29 13:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1470 | 1475.55 | 1442.4 | 1460.4 | 1445 | -15.40 | -1.05 | 2537 | 0.37 | 4539.95 | 1115.6 | 2026-04-29 13:18:00 |
| Sagility Ltd. | 544282 | 41.43 | 41.97 | 41.41 | 41.34 | 41.64 | 0.30 | 0.73 | 542681 | 2.26 | 2026-04-29 13:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.57 | 104.84 | 103.36 | 103.57 | 104.61 | 1.04 | 1.00 | 14857 | 0.16 | 2026-04-29 13:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.53 | 7.72 | 7.53 | 7.53 | 7.65 | 0.12 | 1.59 | 255046 | 0.20 | 139.95 | 5.6 | 2026-04-29 13:18:00 |
| Samhi Hotels Ltd. | 543984 | 159.7 | 161.9 | 159 | 160.2 | 160.55 | 0.35 | 0.22 | 26264 | 0.42 | 2026-04-29 13:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.65 | 143.7 | 140.2 | 143.2 | 142.7 | -0.50 | -0.35 | 384808 | 5.49 | 234.95 | 91.8 | 2026-04-29 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.9 | 127 | 124.55 | 125.25 | 124.95 | -0.30 | -0.24 | 678506 | 8.48 | 217 | 61.84 | 2026-04-29 13:18:00 |
| Sandhar Technologies Ltd. | 541163 | 506.85 | 506.85 | 498.65 | 502.7 | 500.8 | -1.90 | -0.38 | 2484 | 0.12 | 697.6 | 186.1 | 2026-04-29 13:18:00 |
| Sangam (India) Ltd. | 514234 | 527.3 | 548 | 523.95 | 515.45 | 527.5 | 12.05 | 2.34 | 4802 | 0.25 | 627.2 | 185 | 2026-04-29 13:18:00 |
| Sanghvi Movers Ltd. | 530073 | 305.9 | 317 | 303.4 | 302.2 | 309.9 | 7.70 | 2.55 | 14479 | 0.45 | 1483 | 205 | 2026-04-29 13:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4819.7 | 4941.2 | 4694.6 | 4674.9 | 4823.65 | 148.75 | 3.18 | 3736 | 1.80 | 2026-04-29 13:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 2599.35 | 2638.4 | 2592 | 2576.55 | 2600 | 23.45 | 0.91 | 3624 | 0.94 | 2672.9 | 672.85 | 2026-04-29 13:18:00 |
| Sapphire Foods India Ltd. | 543397 | 174.5 | 201.8 | 173.2 | 174.8 | 194.25 | 19.45 | 11.13 | 321246 | 6.24 | 1878 | 140.25 | 2026-04-29 13:18:00 |
| Saregama India Ltd. | 532163 | 363 | 363 | 356 | 359.05 | 357.05 | -2.00 | -0.56 | 7678 | 0.27 | 688.5 | 303.3 | 2026-04-29 13:18:00 |
| Sasken Technologies Ltd. | 532663 | 1310.3 | 1311 | 1286.45 | 1306.3 | 1292.5 | -13.80 | -1.06 | 335 | 0.04 | 2365.55 | 761 | 2026-04-29 13:18:00 |
| Satia Industries Ltd. | 539201 | 69.81 | 70.16 | 69.03 | 69.39 | 69.03 | -0.36 | -0.52 | 1864 | 0.01 | 164.35 | 50.62 | 2026-04-29 13:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 172.8 | 176.35 | 171.7 | 171.3 | 175.25 | 3.95 | 2.31 | 9947 | 0.17 | 283.65 | 102.45 | 2026-04-29 13:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 366.7 | 371.2 | 360.25 | 369.3 | 364.75 | -4.55 | -1.23 | 168 | 0.01 | 655 | 231.95 | 2026-04-29 13:18:00 |
| SBFC Finance Ltd. | 543959 | 95.8 | 95.98 | 93.95 | 94.52 | 94.51 | -0.01 | -0.01 | 2445231 | 23.11 | 2026-04-29 13:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 650 | 661 | 642.8 | 647.7 | 650.75 | 3.05 | 0.47 | 75005 | 4.88 | 1028.75 | 0.02 | 2026-04-29 13:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1828.35 | 1829.2 | 1795 | 1808.05 | 1817.9 | 9.85 | 0.54 | 10461 | 1.90 | 2132.9 | 1039.25 | 2026-04-29 13:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1154.95 | 1191.9 | 1136 | 1135.15 | 1190 | 54.85 | 4.83 | 7453 | 0.89 | 1209.9 | 116.3 | 2026-04-29 13:18:00 |
| Seamec Ltd. | 526807 | 1540.05 | 1571.9 | 1534.2 | 1537.5 | 1564.1 | 26.60 | 1.73 | 1436 | 0.22 | 1664 | 563.3 | 2026-04-29 13:18:00 |
| SEPC Ltd. | 532945 | 8.45 | 8.7 | 8.4 | 8.34 | 8.49 | 0.15 | 1.80 | 1424784 | 1.21 | 33.5 | 4.63 | 2026-04-29 13:18:00 |
| SG Finserve Ltd. | 539199 | 545.3 | 578.5 | 533.3 | 543.3 | 576.5 | 33.20 | 6.11 | 82461 | 4.75 | 748 | 182.45 | 2026-04-29 13:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 148.9 | 146.6 | 146.85 | 148.2 | 1.35 | 0.92 | 3650 | 0.05 | 335.25 | 81.9 | 2026-04-29 13:18:00 |
| Shalby Ltd. | 540797 | 164.85 | 166.2 | 163.35 | 164 | 163.65 | -0.35 | -0.21 | 1554 | 0.03 | 333.85 | 114.35 | 2026-04-29 13:18:00 |
| Shankara Building Products Ltd. | 540425 | 124.7 | 127.3 | 123 | 125.95 | 123.15 | -2.80 | -2.22 | 2049 | 0.03 | 1210 | 98.5 | 2026-04-29 13:16:00 |
| Shanthi Gears Ltd. | 522034 | 476 | 479.9 | 474.85 | 478.5 | 478 | -0.50 | -0.10 | 241 | 0.01 | 703.55 | 225.15 | 2026-04-29 13:16:00 |
| Sharda Cropchem Ltd. | 538666 | 1175.55 | 1175.55 | 1147.9 | 1163.6 | 1152.85 | -10.75 | -0.92 | 3971 | 0.46 | 1297.8 | 318 | 2026-04-29 13:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 883.7 | 870 | 867.1 | 882.25 | 15.15 | 1.75 | 685 | 0.06 | 2955.9 | 550 | 2026-04-29 13:18:00 |
| Share India Securities Ltd. | 540725 | 142.4 | 146.05 | 141 | 145.3 | 141.55 | -3.75 | -2.58 | 15210 | 0.22 | 2039.95 | 115.25 | 2026-04-29 13:18:00 |
| Sheela Foam Ltd. | 540203 | 514.6 | 520.1 | 513 | 513.8 | 519.45 | 5.65 | 1.10 | 1108 | 0.06 | 1710 | 460.75 | 2026-04-29 13:18:00 |
| Shilchar Technologies Ltd. | 531201 | 5237.3 | 5284 | 5060.05 | 5237.05 | 5106.05 | -131.00 | -2.50 | 3315 | 1.69 | 8899 | 552.1 | 2026-04-29 13:18:00 |
| Shilpa Medicare Ltd. | 530549 | 410 | 413 | 404.3 | 408.05 | 409.95 | 1.90 | 0.47 | 9407 | 0.39 | 1003.2 | 222.4 | 2026-04-29 13:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 307.45 | 316.3 | 306.55 | 303.95 | 310.8 | 6.85 | 2.25 | 1202995 | 37.39 | 384.8 | 79.5 | 2026-04-29 13:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 617.55 | 622.4 | 596.55 | 615.15 | 598.75 | -16.40 | -2.67 | 8882 | 0.53 | 730 | 318 | 2026-04-29 13:18:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 295 | 286.05 | 292.05 | 291.05 | -1.00 | -0.34 | 886 | 0.03 | 943.65 | 267 | 2026-04-29 13:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.03 | 28.9 | 28 | 27.66 | 28.3 | 0.64 | 2.31 | 448790 | 1.27 | 68.7 | 22.86 | 2026-04-29 13:18:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 88.51 | 86.8 | 86.58 | 87.45 | 0.87 | 1.00 | 56817 | 0.50 | 147.5 | 53.25 | 2026-04-29 13:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 888.5 | 907 | 883.9 | 877.5 | 889.2 | 11.70 | 1.33 | 25455 | 2.26 | 1000.9 | 253.05 | 2026-04-29 13:18:00 |
| Siemens Energy India Ltd. | 544390 | 3278.35 | 3366.8 | 3260.5 | 3233.55 | 3327.5 | 93.95 | 2.91 | 30434 | 10.13 | 2026-04-29 13:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 870 | 872.8 | 853.15 | 852.9 | 871.25 | 18.35 | 2.15 | 18172 | 1.58 | 2026-04-29 13:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.47 | 24.05 | 23.47 | 23.74 | 23.75 | 0.01 | 0.04 | 83743 | 0.20 | 45.15 | 12.9 | 2026-04-29 13:18:00 |
| SIRCA Paints India Ltd. | 543686 | 435 | 436.6 | 430.3 | 430.65 | 431.3 | 0.65 | 0.15 | 5470 | 0.24 | 539 | 234 | 2026-04-29 13:18:00 |
| SIS Ltd. | 540673 | 349.3 | 365.95 | 349.3 | 355.4 | 363.5 | 8.10 | 2.28 | 1109 | 0.04 | 544.1 | 257.4 | 2026-04-29 13:18:00 |
| SJS Enterprises Ltd. | 543387 | 1648.95 | 1714.6 | 1648.95 | 1627.1 | 1709.95 | 82.85 | 5.09 | 5021 | 0.86 | 1928.4 | 379 | 2026-04-29 13:18:00 |
| SJVN Ltd. | 533206 | 82.55 | 82.9 | 81.14 | 81.74 | 81.51 | -0.23 | -0.28 | 201776 | 1.64 | 170.45 | 27.9 | 2026-04-29 13:18:00 |
| Skipper Ltd. | 538562 | 509.6 | 523.55 | 491 | 487.7 | 493.45 | 5.75 | 1.18 | 128064 | 6.32 | 665 | 54.5 | 2026-04-29 13:18:00 |
| Sobha Ltd. | 532784 | 1448.85 | 1467 | 1436.3 | 1435.65 | 1452 | 16.35 | 1.14 | 5381 | 0.78 | 2238 | 412.4 | 2026-04-29 13:18:00 |
| Solar Industries India Ltd. | 532725 | 15491.55 | 15567.7 | 15370.6 | 15290.3 | 15480 | 189.70 | 1.24 | 3137 | 4.86 | 17805 | 3107.55 | 2026-04-29 13:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 488.4 | 513.15 | 487.3 | 478.75 | 492.85 | 14.10 | 2.95 | 40551 | 2.00 | 885.95 | 287 | 2026-04-29 13:18:00 |
| Somany Ceramics Ltd. | 531548 | 464.95 | 467.95 | 458.55 | 460.7 | 458.55 | -2.15 | -0.47 | 2061 | 0.09 | 872 | 332 | 2026-04-29 13:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 611 | 602.25 | 600.55 | 606.55 | 6.00 | 1.00 | 103360 | 6.27 | 767.8 | 379.8 | 2026-04-29 13:18:00 |
| Sonata Software Ltd. | 532221 | 259.55 | 269 | 257.2 | 257.05 | 263.05 | 6.00 | 2.33 | 16706 | 0.44 | 1485.3 | 208.5 | 2026-04-29 13:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.2 | 238 | 225.85 | 224.85 | 233.9 | 9.05 | 4.02 | 21057 | 0.49 | 1243.1 | 182.5 | 2026-04-29 13:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 3514.95 | 3535 | 3431.95 | 3474.65 | 3432.7 | -41.95 | -1.21 | 2697 | 0.93 | 2026-04-29 13:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.1 | 144.15 | 140.85 | 141.65 | 143.7 | 2.05 | 1.45 | 2176 | 0.03 | 2026-04-29 13:18:00 | ||
| Star Cement Ltd. | 540575 | 233.6 | 233.6 | 228.75 | 232.05 | 228.75 | -3.30 | -1.42 | 4653 | 0.11 | 308.1 | 88.55 | 2026-04-29 13:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 540.3 | 586.75 | 534 | 517.05 | 536 | 18.95 | 3.67 | 423564 | 22.70 | 780 | 330.05 | 2026-04-29 13:18:00 |
| Steel Strips Wheels Ltd. | 513262 | 209.6 | 222 | 208.25 | 207.4 | 221.3 | 13.90 | 6.70 | 17825 | 0.39 | 298.9 | 126.2 | 2026-04-29 13:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 214.65 | 216.55 | 210.8 | 213.45 | 211.05 | -2.40 | -1.12 | 87463 | 1.85 | 828 | 148.3 | 2026-04-29 13:18:00 |
| Sterling Tools Ltd. | 530759 | 262.25 | 262.8 | 255.15 | 262.3 | 257.85 | -4.45 | -1.70 | 3997 | 0.10 | 744.3 | 156.6 | 2026-04-29 13:18:00 |
| Sterlite Technologies Ltd. | 532374 | 288.7 | 292.75 | 272.35 | 284.95 | 279.1 | -5.85 | -2.05 | 245389 | 6.85 | 294.55 | 58.51 | 2026-04-29 13:18:00 |
| Stove Kraft Ltd. | 543260 | 553.05 | 553.05 | 542.65 | 547 | 546.75 | -0.25 | -0.05 | 2517 | 0.14 | 976.75 | 354 | 2026-04-29 13:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1066.05 | 1068.25 | 1051.15 | 1052.55 | 1057.45 | 4.90 | 0.47 | 4636 | 0.49 | 1675.25 | 268.4 | 2026-04-29 13:18:00 |
| Stylam Industries Ltd. | 526951 | 2239.75 | 2241.65 | 2233.05 | 2241.15 | 2235 | -6.15 | -0.27 | 469 | 0.10 | 2736 | 941.7 | 2026-04-29 13:18:00 |
| Subros Ltd. | 517168 | 790.45 | 799 | 787 | 783.4 | 792 | 8.60 | 1.10 | 2659 | 0.21 | 1212.4 | 272 | 2026-04-29 13:18:00 |
| Sula Vineyards Ltd. | 543711 | 178.2 | 180.1 | 178 | 178.2 | 178.2 | 0.00 | 0.00 | 12138 | 0.22 | 699.75 | 138.55 | 2026-04-29 13:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 430.8 | 445.85 | 430.8 | 432.35 | 441.2 | 8.85 | 2.05 | 5438 | 0.24 | 665 | 5.77 | 2026-04-29 13:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 147.65 | 149.5 | 146.3 | 146.8 | 147.15 | 0.35 | 0.24 | 12091 | 0.18 | 474 | 108.2 | 2026-04-29 13:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1765 | 1750.05 | 1747.7 | 1761.65 | 13.95 | 0.80 | 96468 | 16.99 | 1960.2 | 855.85 | 2026-04-29 13:18:00 |
| Sun TV Network Ltd. | 532733 | 598.8 | 604.6 | 592.25 | 594.85 | 593.6 | -1.25 | -0.21 | 6807 | 0.40 | 921.6 | 394 | 2026-04-29 13:18:00 |
| Sundaram-Clayton Ltd. | 544066 | 1438 | 1438 | 1380.6 | 1401.8 | 1396 | -5.80 | -0.41 | 95 | 0.01 | 2026-04-29 13:18:00 | ||
| Suprajit Engineering Ltd. | 532509 | 419.1 | 420.35 | 416.1 | 416.8 | 420.35 | 3.55 | 0.85 | 1143 | 0.05 | 639.95 | 315.25 | 2026-04-29 13:18:00 |
| Supriya Lifescience Ltd. | 543434 | 714.6 | 714.6 | 697.25 | 704.5 | 699.35 | -5.15 | -0.73 | 5261 | 0.37 | 841.7 | 170.05 | 2026-04-29 13:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.2 | 154.7 | 148.85 | 150.3 | 153.4 | 3.10 | 2.06 | 5025 | 0.08 | 219.55 | 83.45 | 2026-04-29 13:18:00 |
| Suven Life Sciences Ltd. | 530239 | 221.85 | 222.45 | 217.1 | 218.45 | 217.5 | -0.95 | -0.43 | 11830 | 0.26 | 303 | 45.01 | 2026-04-29 13:18:00 |
| Suzlon Energy Ltd. | 532667 | 57.76 | 58.07 | 56.75 | 57.32 | 57.29 | -0.03 | -0.05 | 6662654 | 38.17 | 86.04 | 6.6 | 2026-04-29 13:18:00 |
| Symphony Ltd. | 517385 | 891.1 | 891.1 | 871.5 | 873.55 | 874.1 | 0.55 | 0.06 | 6602 | 0.58 | 1878.95 | 684.05 | 2026-04-29 13:18:00 |
| Syngene International Ltd. | 539268 | 441.55 | 443.75 | 434.1 | 440 | 436.6 | -3.40 | -0.77 | 16094 | 0.70 | 960 | 380 | 2026-04-29 13:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 978.25 | 996 | 963 | 970.85 | 986.25 | 15.40 | 1.59 | 22409 | 2.21 | 1032 | 248.3 | 2026-04-29 13:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 324.95 | 325 | 316.8 | 321 | 317.75 | -3.25 | -1.01 | 5211 | 0.17 | 539.95 | 157.7 | 2026-04-29 13:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.45 | 150.6 | 152.25 | 150.8 | -1.45 | -0.95 | 4784 | 0.07 | 330.95 | 115.05 | 2026-04-29 13:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 746.5 | 768.15 | 731.55 | 739.95 | 761.9 | 21.95 | 2.97 | 53437 | 4.07 | 768.15 | 396.05 | 2026-04-29 13:18:00 |
| Tanla Platforms Ltd. | 532790 | 560 | 565 | 546.8 | 559.7 | 548.45 | -11.25 | -2.01 | 51451 | 2.82 | 1317.7 | 372 | 2026-04-29 13:18:00 |
| TARC Ltd. | 543249 | 135.5 | 136.9 | 132.85 | 134.5 | 133.1 | -1.40 | -1.04 | 11724 | 0.16 | 275.5 | 33.4 | 2026-04-29 13:18:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 216.1 | 212.05 | 212.45 | 213.15 | 0.70 | 0.33 | 1679 | 0.04 | 914.35 | 164.15 | 2026-04-29 13:17:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6906 | 6937.75 | 6895.85 | 6906 | 6937.75 | 31.75 | 0.46 | 13 | 0.01 | 18940.95 | 6440 | 2026-04-29 13:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2446.2 | 2486.9 | 2446.2 | 2444.7 | 2485.65 | 40.95 | 1.68 | 84660 | 21.04 | 4585.9 | 2346.35 | 2026-04-29 13:18:00 |
| Tata Technologies Ltd. | 544028 | 570.35 | 577.85 | 570.35 | 569.9 | 575.05 | 5.15 | 0.90 | 63097 | 3.63 | 2026-04-29 13:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.46 | 44.6 | 44 | 44.37 | 44.16 | -0.21 | -0.47 | 303901 | 1.34 | 149 | 30.12 | 2026-04-29 13:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1324.75 | 1326.55 | 1310.5 | 1327.25 | 1310.5 | -16.75 | -1.26 | 880 | 0.12 | 2649.1 | 610 | 2026-04-29 13:18:00 |
| TBO Tek Ltd. | 544174 | 1263.65 | 1286.85 | 1256.2 | 1253.9 | 1278.4 | 24.50 | 1.95 | 2936 | 0.38 | 2026-04-29 13:18:00 | ||
| TCI Express Ltd. | 540212 | 521 | 526.05 | 520 | 519.35 | 526.05 | 6.70 | 1.29 | 233 | 0.01 | 2009.95 | 451 | 2026-04-29 13:16:00 |
| TD Power Systems Ltd. | 533553 | 1158.7 | 1195.65 | 1130.3 | 1144.15 | 1161.9 | 17.75 | 1.55 | 68036 | 7.91 | 1195.65 | 95.9 | 2026-04-29 13:18:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1253.95 | 1231.4 | 1242.6 | 1240.95 | -1.65 | -0.13 | 710 | 0.09 | 3692.45 | 1063.4 | 2026-04-29 13:18:00 |
| Tech Mahindra Ltd. | 532755 | 1411.65 | 1460.95 | 1411.65 | 1409.15 | 1460 | 50.85 | 3.61 | 108830 | 15.89 | 1850 | 982.95 | 2026-04-29 13:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1280.6 | 1328.8 | 1250 | 1264.3 | 1328.65 | 64.35 | 5.09 | 40384 | 5.37 | 1824.95 | 254 | 2026-04-29 13:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2537.85 | 2537.85 | 2490 | 2537.85 | 2493.25 | -44.60 | -1.76 | 214 | 0.05 | 3939 | 689.65 | 2026-04-29 13:18:00 |
| Tega Industries Ltd. | 543413 | 1679.95 | 1679.95 | 1664 | 1670.85 | 1664 | -6.85 | -0.41 | 454 | 0.08 | 2327.45 | 468 | 2026-04-29 13:18:00 |
| Tejas Networks Ltd. | 540595 | 414.35 | 429.4 | 409.7 | 412.4 | 419.5 | 7.10 | 1.72 | 115446 | 4.84 | 1495.1 | 294.1 | 2026-04-29 13:18:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.01 | 109.93 | 105.64 | 105.97 | 107.8 | 1.83 | 1.73 | 110613 | 1.19 | 296.6 | 40.49 | 2026-04-29 13:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3968.35 | 4033.5 | 3930.65 | 3962.55 | 4001.2 | 38.65 | 0.98 | 2198 | 0.88 | 4388.85 | 472.075 | 2026-04-29 13:18:00 |
| The Anup Engineering Ltd. | 542460 | 2188.25 | 2196.5 | 2142.05 | 2162.3 | 2157.05 | -5.25 | -0.24 | 417 | 0.09 | 3857.55 | 798.15 | 2026-04-29 13:18:00 |
| The India Cements Ltd. | 530005 | 418.95 | 423.1 | 401.3 | 419.25 | 404.1 | -15.15 | -3.61 | 72942 | 2.95 | 489.65 | 167.05 | 2026-04-29 13:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 128.2 | 135.7 | 128.05 | 128.55 | 134.95 | 6.40 | 4.98 | 781818 | 10.55 | 152.45 | 26.7 | 2026-04-29 13:18:00 |
| The Karnataka Bank Ltd. | 532652 | 263 | 271.05 | 261.85 | 264.25 | 267.4 | 3.15 | 1.19 | 236016 | 6.31 | 285.7 | 70.9 | 2026-04-29 13:18:00 |
| The New India Assurance Company Ltd. | 540769 | 162.85 | 164.7 | 162.85 | 163.55 | 164.15 | 0.60 | 0.37 | 30770 | 0.51 | 324 | 81.6 | 2026-04-29 13:18:00 |
| The South Indian Bank Ltd. | 532218 | 39.9 | 40.5 | 39.69 | 39.54 | 40.43 | 0.89 | 2.25 | 811084 | 3.28 | 46.85 | 7.79 | 2026-04-29 13:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 409.35 | 409.35 | 402 | 408.55 | 406.45 | -2.10 | -0.51 | 8799 | 0.36 | 1613.9 | 342.55 | 2026-04-29 13:18:00 |
| Time Technoplast Ltd. | 532856 | 185.45 | 186.9 | 185 | 184.85 | 185.1 | 0.25 | 0.14 | 16851 | 0.31 | 513.35 | 69.55 | 2026-04-29 13:18:00 |
| Timken India Ltd. | 522113 | 3551.2 | 3568.7 | 3499.55 | 3533.45 | 3499.55 | -33.90 | -0.96 | 616 | 0.22 | 4816 | 2200 | 2026-04-29 13:18:00 |
| Tips Music Ltd. | 532375 | 666.3 | 666.3 | 652.6 | 658.6 | 657.25 | -1.35 | -0.20 | 8023 | 0.53 | 950 | 138.46 | 2026-04-29 13:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 790.55 | 805 | 786.3 | 786.5 | 795.95 | 9.45 | 1.20 | 46284 | 3.68 | 1896.5 | 128.05 | 2026-04-29 13:18:00 |
| Torrent Power Ltd. | 532779 | 1784.55 | 1784.55 | 1716.85 | 1751.15 | 1718.2 | -32.95 | -1.88 | 129584 | 22.27 | 2037.35 | 430.9 | 2026-04-29 13:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 932.9 | 953.55 | 932.9 | 942.25 | 944.6 | 2.35 | 0.25 | 1028 | 0.10 | 1301.85 | 556.05 | 2026-04-29 13:18:00 |
| Trident Ltd. | 521064 | 26.25 | 26.85 | 26.05 | 26.09 | 26.12 | 0.03 | 0.11 | 426463 | 1.11 | 52.85 | 22 | 2026-04-29 13:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 410.1 | 424.25 | 409.55 | 405.7 | 412.45 | 6.75 | 1.66 | 19226 | 0.79 | 536 | 215.55 | 2026-04-29 13:18:00 |
| Triveni Turbine Ltd. | 533655 | 585 | 595 | 575.05 | 582.1 | 579.25 | -2.85 | -0.49 | 62692 | 3.63 | 885 | 188.35 | 2026-04-29 13:18:00 |
| TTK Prestige Ltd. | 517506 | 512.2 | 519.15 | 512.2 | 514 | 515 | 1.00 | 0.19 | 1744 | 0.09 | 1051 | 423.3 | 2026-04-29 13:18:00 |
| Tube Investments of India Ltd. | 540762 | 2999.05 | 3065 | 2999.05 | 3005.9 | 2999.95 | -5.95 | -0.20 | 8147 | 2.44 | 4807.05 | 2035 | 2026-04-29 13:18:00 |
| TV Today Network Ltd. | 532515 | 115.09 | 116.4 | 114.8 | 112.78 | 114.8 | 2.02 | 1.79 | 1553 | 0.02 | 324 | 94.1 | 2026-04-29 13:18:00 |
| TVS Holdings Ltd. | 520056 | 14331.35 | 14755 | 14331.35 | 14283.5 | 14705 | 421.50 | 2.95 | 395 | 0.58 | 16150 | 3410.55 | 2026-04-29 13:17:00 |
| TVS Motor Company Ltd. | 532343 | 3533.5 | 3605 | 3500.05 | 3496.75 | 3574.7 | 77.95 | 2.23 | 98814 | 35.32 | 3970 | 926.35 | 2026-04-29 13:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 118 | 120 | 117 | 117.43 | 117 | -0.43 | -0.37 | 10738 | 0.13 | 2026-04-29 13:18:00 | ||
| UCO Bank | 532505 | 26.39 | 27 | 26.39 | 26.27 | 26.83 | 0.56 | 2.13 | 657184 | 1.76 | 70.66 | 11.1 | 2026-04-29 13:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.41 | 58.12 | 56.19 | 56.08 | 57.94 | 1.86 | 3.32 | 892576 | 5.17 | 68 | 5.86 | 2026-04-29 13:18:00 |
| Ultratech Cement Ltd. | 532538 | 11899.45 | 12061 | 11841.4 | 11816.4 | 11960 | 143.60 | 1.22 | 31770 | 38.00 | 13104 | 6005 | 2026-04-29 13:18:00 |
| Union Bank Of India | 532477 | 170.7 | 172.35 | 169.6 | 170.7 | 169.9 | -0.80 | -0.47 | 522907 | 8.88 | 205.45 | 38.3 | 2026-04-29 13:18:00 |
| Uniparts India Ltd. | 543689 | 537 | 558.95 | 534.95 | 527.6 | 554.1 | 26.50 | 5.02 | 23441 | 1.30 | 722.15 | 260 | 2026-04-29 13:18:00 |
| United Breweries Ltd. | 532478 | 1489.3 | 1494.7 | 1479 | 1479.5 | 1483.3 | 3.80 | 0.26 | 3917 | 0.58 | 2299.4 | 1342.25 | 2026-04-29 13:18:00 |
| United Foodbrands Ltd. | 543283 | 337.8 | 347.75 | 329.3 | 336.75 | 343 | 6.25 | 1.86 | 4421 | 0.15 | 1219 | 170.7 | 2026-04-29 13:18:00 |
| United Spirits Ltd. | 532432 | 1376.15 | 1390.5 | 1371.05 | 1373.5 | 1371.85 | -1.65 | -0.12 | 6789 | 0.93 | 1700 | 730.9 | 2026-04-29 13:18:00 |
| UNO Minda Ltd. | 532539 | 1134.4 | 1163.1 | 1133.05 | 1129.65 | 1138 | 8.35 | 0.74 | 16433 | 1.87 | 1381.95 | 433 | 2026-04-29 13:18:00 |
| Usha Martin Ltd. | 517146 | 461.95 | 466.75 | 455.25 | 458.1 | 463.6 | 5.50 | 1.20 | 31231 | 1.45 | 497.5 | 115.1 | 2026-04-29 13:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 962.5 | 967.45 | 955 | 962.5 | 958.25 | -4.25 | -0.44 | 458899 | 43.97 | 1494.95 | 609.5 | 2026-04-29 13:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 14.86 | 14 | 14.03 | 14.56 | 0.53 | 3.78 | 668837 | 0.97 | 68.23 | 10.15 | 2026-04-29 13:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 256.1 | 262.9 | 255.65 | 253 | 260.15 | 7.15 | 2.83 | 2890 | 0.08 | 535.2 | 170.05 | 2026-04-29 13:18:00 |
| V-Guard Industries Ltd. | 532953 | 338.55 | 338.55 | 333.25 | 333.75 | 333.9 | 0.15 | 0.04 | 11285 | 0.38 | 577.35 | 225.4 | 2026-04-29 13:18:00 |
| V-Mart Retail Ltd. | 534976 | 617 | 658 | 617 | 629.9 | 642 | 12.10 | 1.92 | 23496 | 1.51 | 4517.3 | 465.3 | 2026-04-29 13:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5299.95 | 5206.95 | 5239.6 | 5207 | -32.60 | -0.62 | 223 | 0.12 | 6350.35 | 2046.55 | 2026-04-29 13:18:00 |
| VA Tech Wabag Ltd. | 533269 | 1520.05 | 1525.35 | 1491 | 1511.6 | 1492.75 | -18.85 | -1.25 | 6978 | 1.04 | 1943.95 | 240 | 2026-04-29 13:18:00 |
| Vadilal Industries Ltd. | 519156 | 4800 | 4800 | 4698.6 | 4774.8 | 4769 | -5.80 | -0.12 | 306 | 0.15 | 7398.95 | 1800 | 2026-04-29 13:18:00 |
| Vaibhav Global Ltd. | 532156 | 219.9 | 228.2 | 219.9 | 220.4 | 222.15 | 1.75 | 0.79 | 9215 | 0.20 | 543.05 | 174.45 | 2026-04-29 13:18:00 |
| Valiant Organics Ltd. | 540145 | 270 | 277.15 | 270 | 275.85 | 273.5 | -2.35 | -0.85 | 1837 | 0.05 | 869 | 195.2 | 2026-04-29 13:17:00 |
| Valor Estate Ltd. | 533160 | 105.98 | 107.57 | 105.49 | 105.51 | 106.58 | 1.07 | 1.01 | 85159 | 0.91 | 284.95 | 52.5 | 2026-04-29 13:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.6 | 294.6 | 282.4 | 293.7 | 285.25 | -8.45 | -2.88 | 27050 | 0.77 | 345.25 | 115.475 | 2026-04-29 13:18:00 |
| Varroc Engineering Ltd. | 541578 | 513 | 524 | 513 | 515.6 | 520.6 | 5.00 | 0.97 | 2997 | 0.16 | 717 | 239.8 | 2026-04-29 13:18:00 |
| Varun Beverages Ltd. | 540180 | 520.25 | 534.65 | 520.25 | 518.85 | 526.15 | 7.30 | 1.41 | 533990 | 28.10 | 1707.1 | 381 | 2026-04-29 13:18:00 |
| Vedant Fashions Ltd. | 543463 | 440.65 | 444.7 | 436.35 | 439.45 | 437.6 | -1.85 | -0.42 | 7367 | 0.32 | 1511.2 | 329.65 | 2026-04-29 13:18:00 |
| Venky'S (India) Ltd. | 523261 | 1574.35 | 1580.25 | 1570 | 1564.35 | 1574.95 | 10.60 | 0.68 | 309 | 0.05 | 2555 | 1166.05 | 2026-04-29 13:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1421.85 | 1422 | 1385.9 | 1412.75 | 1414.5 | 1.75 | 0.12 | 2913 | 0.41 | 2489.95 | 381.5 | 2026-04-29 13:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 189.35 | 196.2 | 184.45 | 188.35 | 189.25 | 0.90 | 0.48 | 17203 | 0.33 | 379.9 | 129.25 | 2026-04-29 13:18:00 |
| Vesuvius India Ltd. | 520113 | 522 | 522.3 | 514.85 | 521.1 | 520 | -1.10 | -0.21 | 2363 | 0.12 | 6298.95 | 432 | 2026-04-29 13:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298 | 301 | 296.65 | 299.15 | 301 | 1.85 | 0.62 | 362 | 0.01 | 571.95 | 258.75 | 2026-04-29 13:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1097.4 | 1110.55 | 1091 | 1110.55 | 1105.25 | -5.30 | -0.48 | 3730 | 0.41 | 1276.75 | 330 | 2026-04-29 13:18:00 |
| Vinati Organics Ltd. | 524200 | 1309.9 | 1325.4 | 1304.3 | 1299.55 | 1325.4 | 25.85 | 1.99 | 3940 | 0.52 | 2372.95 | 1204 | 2026-04-29 13:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 1332.25 | 1332.25 | 1313 | 1326.25 | 1316.75 | -9.50 | -0.72 | 73 | 0.01 | 3232.95 | 960 | 2026-04-29 13:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 573 | 597.85 | 573 | 587.7 | 592.15 | 4.45 | 0.76 | 2532 | 0.15 | 618 | 245.05 | 2026-04-29 13:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.05 | 50.5 | 47.02 | 47.49 | 47.15 | -0.34 | -0.72 | 132487 | 0.62 | 2026-04-29 13:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.03 | 10.55 | 10.02 | 9.95 | 10.34 | 0.39 | 3.92 | 35010146 | 36.20 | 19.15 | 5.7 | 2026-04-29 13:18:00 |
| Voltamp Transformers Ltd. | 532757 | 11600 | 11945 | 11600 | 11498.7 | 11893.7 | 395.00 | 3.44 | 1188 | 1.41 | 14800 | 2352 | 2026-04-29 13:18:00 |
| VRL Logistics Ltd. | 539118 | 252 | 255.25 | 252 | 253.6 | 254.85 | 1.25 | 0.49 | 2277 | 0.06 | 798.4 | 228.95 | 2026-04-29 13:18:00 |
| Waaree Energies Ltd. | 544277 | 3480 | 3527 | 3469.1 | 3455.05 | 3505.75 | 50.70 | 1.47 | 119551 | 41.91 | 2026-04-29 13:18:00 | ||
| Websol Energy System Ltd. | 517498 | 128.42 | 128.42 | 116.2 | 122.31 | 117.75 | -4.56 | -3.73 | 1683029 | 19.82 | 1891.1 | 50.39 | 2026-04-29 13:18:00 |
| Welspun Corp Ltd. | 532144 | 1236.8 | 1290 | 1236.7 | 1226.8 | 1264.6 | 37.80 | 3.08 | 1601510 | 202.53 | 1290 | 177.85 | 2026-04-29 13:18:00 |
| Welspun Enterprises Ltd. | 532553 | 522.65 | 544 | 521.6 | 517.15 | 531.15 | 14.00 | 2.71 | 57346 | 3.05 | 664.1 | 106.25 | 2026-04-29 13:18:00 |
| Welspun Living Ltd. | 514162 | 132.15 | 134 | 131.05 | 131.95 | 132.95 | 1.00 | 0.76 | 80586 | 1.07 | 213.1 | 62.2 | 2026-04-29 13:18:00 |
| Wockhardt Ltd. | 532300 | 1419 | 1437.4 | 1397 | 1417.15 | 1397 | -20.15 | -1.42 | 13112 | 1.83 | 1870 | 145.35 | 2026-04-29 13:18:00 |
| Wonderla Holidays Ltd. | 538268 | 526.85 | 529.4 | 523.6 | 527.3 | 529.4 | 2.10 | 0.40 | 471 | 0.02 | 1106.7 | 273.15 | 2026-04-29 13:18:00 |
| Yasho Industries Ltd. | 541167 | 1488 | 1496.8 | 1487.15 | 1487 | 1487.15 | 0.15 | 0.01 | 16 | 0.00 | 2418 | 1151 | 2026-04-29 13:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.95 | 792.65 | 774.1 | 779.9 | 787.85 | 7.95 | 1.02 | 9162 | 0.72 | 843 | 304 | 2026-04-29 13:18:00 |
| Yatra Online Ltd | 543992 | 110.6 | 111.78 | 109.41 | 109.45 | 111 | 1.55 | 1.42 | 44283 | 0.49 | 2026-04-29 13:18:00 | ||
| Yes Bank Ltd. | 532648 | 20.07 | 20.55 | 19.98 | 19.96 | 20.44 | 0.48 | 2.40 | 3058027 | 6.25 | 32.81 | 14.4 | 2026-04-29 13:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.95 | 256.95 | 246.25 | 254.65 | 246.25 | -8.40 | -3.30 | 22046 | 0.54 | 2026-04-29 13:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1689.5 | 1724.4 | 1674.3 | 1688.15 | 1688.7 | 0.55 | 0.03 | 44861 | 7.58 | 2627.95 | 175.5 | 2026-04-29 13:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14928 | 15060 | 14898 | 14810.55 | 14979 | 168.45 | 1.14 | 51 | 0.08 | 18100.05 | 8592.05 | 2026-04-29 13:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 915.95 | 922 | 913 | 911.25 | 916 | 4.75 | 0.52 | 9584 | 0.88 | 1323.9 | 350.3 | 2026-04-29 13:18:00 |
| Zydus Wellness Ltd. | 531335 | 490.5 | 501.55 | 487.1 | 489.4 | 499.95 | 10.55 | 2.16 | 24676 | 1.23 | 2622 | 357.55 | 2026-04-29 13:18:00 |