Select Exchange & Index:
BSE1000
10724.88
updated on: 29-Apr-2026 [12:26]
Advances - 496 |
Declines - 246 |
Unchanged - 5
Overview
| Open | 10668.27 | Prev. Close | 10612.56 |
|---|---|---|---|
| Day High | 10725.52 | 52 Week High | 11234.91 |
| Day Low | 10642.02 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.4 | 1051.15 | 12.75 | 1.23 |
| 5Paisa Capital Ltd. | 338.85 | 344.1 | 5.25 | 1.55 |
| 63 Moons Technologies Ltd. | 725.7 | 758 | 32.30 | 4.45 |
| Aarti Industries Ltd. | 501.5 | 505.5 | 4.00 | 0.80 |
| Aarti Pharmalabs Ltd. | 714.9 | 716 | 1.10 | 0.15 |
| Accelya Solutions India Ltd. | 1192.65 | 1201.35 | 8.70 | 0.73 |
| Action Construction Equipment Ltd. | 903.7 | 907.15 | 3.45 | 0.38 |
| Acutaas Chemicals Ltd. | 2468.15 | 2490 | 21.85 | 0.89 |
| Adani Ports and Special Economic Zone Ltd. | 1637.8 | 1666.25 | 28.45 | 1.74 |
| Adani Total Gas Ltd. | 654 | 659.7 | 5.70 | 0.87 |
| Aditya Birla Capital Ltd. | 338.15 | 351.75 | 13.60 | 4.02 |
| Aditya Birla Fashion and Retail Ltd. | 63.67 | 64.51 | 0.84 | 1.32 |
| Ador Welding Ltd. | 1075.25 | 1106 | 30.75 | 2.86 |
| Affle 3i Ltd. | 1431.25 | 1440.5 | 9.25 | 0.65 |
| Ahluwalia Contracts (India) Ltd. | 878.85 | 881 | 2.15 | 0.24 |
| Ajanta Pharma Ltd. | 2754.9 | 2806 | 51.10 | 1.85 |
| Alembic Pharmaceuticals Ltd. | 759.85 | 764.8 | 4.95 | 0.65 |
| Alicon Castalloy Ltd. | 702.05 | 705.2 | 3.15 | 0.45 |
| Alivus Life Sciences Ltd. | 1008.6 | 1022.35 | 13.75 | 1.36 |
| Allcargo Logistics Ltd. | 9.2 | 9.55 | 0.35 | 3.80 |
| Alok Industries Ltd. | 13.92 | 14 | 0.08 | 0.57 |
| Anand Rathi Wealth Ltd. | 3580.35 | 3591.1 | 10.75 | 0.30 |
| Anant Raj Ltd. | 492.95 | 497.95 | 5.00 | 1.01 |
| Andrew Yule & Company Ltd. | 26.34 | 27.75 | 1.41 | 5.35 |
| Anthem Biosciences Ltd. | 773.45 | 773.6 | 0.15 | 0.02 |
| Anupam Rasayan India Ltd. | 1308.85 | 1310 | 1.15 | 0.09 |
| Apar Industries Ltd. | 11867.15 | 12125.5 | 258.35 | 2.18 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 264.45 | 5.95 | 2.30 |
| Archean Chemical Industries Ltd. | 607.8 | 619 | 11.20 | 1.84 |
| Arman Financial Services Ltd. | 1494.65 | 1551.25 | 56.60 | 3.79 |
| Asahi India Glass Ltd. | 865.95 | 868.3 | 2.35 | 0.27 |
| Ashapura Minechem Ltd. | 649.1 | 654.35 | 5.25 | 0.81 |
| ASK Automotive Ltd. | 448.75 | 451.95 | 3.20 | 0.71 |
| Astra Microwave Products Ltd. | 1097.25 | 1104.8 | 7.55 | 0.69 |
| Astral Ltd. | 1548.75 | 1560 | 11.25 | 0.73 |
| AU Small Finance Bank Ltd. | 1022.3 | 1030.8 | 8.50 | 0.83 |
| Authum Investment & Infrastructure Ltd. | 488.65 | 500.4 | 11.75 | 2.40 |
| Avalon Technologies Ltd. | 1036.9 | 1051.6 | 14.70 | 1.42 |
| Avenue Supermarts Ltd. | 4542.25 | 4610.05 | 67.80 | 1.49 |
| Axis Bank Ltd. | 1289.4 | 1298 | 8.60 | 0.67 |
| Axiscades Technologies Ltd. | 1933.5 | 1941.3 | 7.80 | 0.40 |
| Bajaj Auto Ltd. | 9492.95 | 9635 | 142.05 | 1.50 |
| Bajaj Consumer Care Ltd. | 467.9 | 470.2 | 2.30 | 0.49 |
| Bajel Projects Ltd. | 181.7 | 189.5 | 7.80 | 4.29 |
| Balmer Lawrie & Company Ltd. | 181.4 | 189 | 7.60 | 4.19 |
| Balu Forge Industries Ltd. | 498.15 | 526.5 | 28.35 | 5.69 |
| Bandhan Bank Ltd. | 178.3 | 202 | 23.70 | 13.29 |
| Bank Of Baroda | 267.75 | 271.55 | 3.80 | 1.42 |
| Bank Of India | 144.2 | 146.5 | 2.30 | 1.60 |
| Bank Of Maharashtra | 77.73 | 80.85 | 3.12 | 4.01 |
| Bengal & Assam Company Ltd. | 6316.05 | 6429 | 112.95 | 1.79 |
| BF Investment Ltd. | 418.4 | 422.95 | 4.55 | 1.09 |
| BF Utilities Ltd. | 566.85 | 586.95 | 20.10 | 3.55 |
| Bharat Dynamics Ltd. | 1397.65 | 1404.9 | 7.25 | 0.52 |
| Bharti Airtel Ltd. | 1845.45 | 1887.3 | 41.85 | 2.27 |
| Bharti Hexacom Ltd. | 1508.9 | 1516.4 | 7.50 | 0.50 |
| Bikaji Foods International Ltd. | 672.05 | 690.4 | 18.35 | 2.73 |
| Biocon Ltd. | 362.8 | 365.75 | 2.95 | 0.81 |
| BLS International Services Ltd. | 279.2 | 279.95 | 0.75 | 0.27 |
| Blue Dart Express Ltd. | 5402.8 | 5404.9 | 2.10 | 0.04 |
| Blue Jet Healthcare Ltd. | 443.15 | 444.4 | 1.25 | 0.28 |
| Borosil Ltd. | 251.4 | 252.8 | 1.40 | 0.56 |
| Camlin Fine Sciences Ltd. | 124.52 | 126.15 | 1.63 | 1.31 |
| Campus Activewear Ltd. | 250.1 | 254.55 | 4.45 | 1.78 |
| Canara Bank | 137.1 | 138.85 | 1.75 | 1.28 |
| Capacit'e Infraprojects Ltd. | 253.2 | 255.45 | 2.25 | 0.89 |
| Caplin Point Laboratories Ltd. | 1731.95 | 1733 | 1.05 | 0.06 |
| Carborundum Universal Ltd. | 967.8 | 976.55 | 8.75 | 0.90 |
| Care Ratings Ltd. | 1596.3 | 1678 | 81.70 | 5.12 |
| CarTrade Tech Ltd. | 1663.55 | 1670 | 6.45 | 0.39 |
| CCL Products (India) Ltd. | 1103.05 | 1141.65 | 38.60 | 3.50 |
| CE Info Systems Ltd. | 930.1 | 937.45 | 7.35 | 0.79 |
| Cello World Ltd. | 418.75 | 421.55 | 2.80 | 0.67 |
| Central Bank Of India | 36.08 | 36.81 | 0.73 | 2.02 |
| Century Plyboards (India) Ltd. | 784.65 | 829.65 | 45.00 | 5.74 |
| Cera Sanitaryware Ltd. | 5227.35 | 5361.5 | 134.15 | 2.57 |
| Chalet Hotels Ltd. | 785.25 | 788.15 | 2.90 | 0.37 |
| Chemplast Sanmar Ltd. | 237.15 | 237.5 | 0.35 | 0.15 |
| CIE Automotive India Ltd. | 470.15 | 472.35 | 2.20 | 0.47 |
| Cigniti Technologies Ltd. | 1189.95 | 1197.05 | 7.10 | 0.60 |
| City Union Bank Ltd. | 275.7 | 280.85 | 5.15 | 1.87 |
| Clean Science And Technology Ltd. | 794.45 | 812.55 | 18.10 | 2.28 |
| Coal India Ltd. | 466.95 | 482.95 | 16.00 | 3.43 |
| Cochin Shipyard Ltd. | 1695.1 | 1738.75 | 43.65 | 2.58 |
| Coforge Ltd. | 1199.65 | 1209.2 | 9.55 | 0.80 |
| Computer Age Management Services Ltd. | 760.9 | 763.75 | 2.85 | 0.37 |
| Concord Biotech Ltd. | 1071.05 | 1134.5 | 63.45 | 5.92 |
| Container Corporation Of India Ltd. | 510.2 | 519.55 | 9.35 | 1.83 |
| Craftsman Automation Ltd. | 7572.4 | 7637.9 | 65.50 | 0.86 |
| CreditAccess Grameen Ltd. | 1251.6 | 1280.05 | 28.45 | 2.27 |
| Crompton Greaves Consumer Electricals Ltd. | 269.55 | 278.35 | 8.80 | 3.26 |
| CSB Bank Ltd. | 393.65 | 398.25 | 4.60 | 1.17 |
| Cyient DLM Ltd. | 393.35 | 397.45 | 4.10 | 1.04 |
| Dalmia Bharat Ltd. | 1923.8 | 1967.95 | 44.15 | 2.29 |
| Data Patterns (India) Ltd. | 4062.85 | 4102.6 | 39.75 | 0.98 |
| Datamatics Global Services Ltd. | 711.4 | 715.15 | 3.75 | 0.53 |
| DCM Shriram Ltd. | 1180.35 | 1183.1 | 2.75 | 0.23 |
| DCX Systems Ltd. | 202.05 | 202.7 | 0.65 | 0.32 |
| Delhivery Ltd. | 465.55 | 469.45 | 3.90 | 0.84 |
| Delta Corp Ltd. | 73.38 | 73.66 | 0.28 | 0.38 |
| Den Networks Ltd. | 28.04 | 28.22 | 0.18 | 0.64 |
| Devyani International Ltd. | 112.09 | 120.91 | 8.82 | 7.87 |
| Dish TV India Ltd. | 3.82 | 3.87 | 0.05 | 1.31 |
| Dishman Carbogen Amcis Ltd. | 184.15 | 185.25 | 1.10 | 0.60 |
| Divi's Laboratories Ltd. | 6433.9 | 6500.55 | 66.65 | 1.04 |
| Dixon Technologies (India) Ltd. | 11362 | 11459 | 97.00 | 0.85 |
| DLF Ltd. | 587.95 | 602.2 | 14.25 | 2.42 |
| Dollar Industries Ltd. | 303.45 | 308 | 4.55 | 1.50 |
| DOMS Industries Ltd. | 2295.85 | 2318.75 | 22.90 | 1.00 |
| Dreamfolks Services Ltd. | 82.36 | 83 | 0.64 | 0.78 |
| Dwarikesh Sugar Industries Ltd. | 42.06 | 43.51 | 1.45 | 3.45 |
| Easy Trip Planners Ltd. | 7.86 | 7.92 | 0.06 | 0.76 |
| Edelweiss Financial Services Ltd. | 123.95 | 127 | 3.05 | 2.46 |
| EIH Associated Hotels Ltd. | 323.95 | 326.55 | 2.60 | 0.80 |
| Electronics Mart India Ltd. | 122.77 | 125.2 | 2.43 | 1.98 |
| Elgi Equipments Ltd. | 552.25 | 568.25 | 16.00 | 2.90 |
| Emami Ltd. | 454.2 | 465.25 | 11.05 | 2.43 |
| eMudhra Ltd. | 493.65 | 494.05 | 0.40 | 0.08 |
| Endurance Technologies Ltd. | 2354.45 | 2371.7 | 17.25 | 0.73 |
| Epigral Ltd. | 1218.35 | 1224 | 5.65 | 0.46 |
| Equitas Small Finance Bank Ltd. | 66.41 | 68.33 | 1.92 | 2.89 |
| Eris Lifesciences Ltd. | 1324.05 | 1339.4 | 15.35 | 1.16 |
| ESAF Small Finance Bank Ltd. | 25.22 | 25.89 | 0.67 | 2.66 |
| Eternal Ltd. | 253.8 | 257.9 | 4.10 | 1.62 |
| Eveready Industries India Ltd. | 323.2 | 326.9 | 3.70 | 1.14 |
| Fairchem Organics Ltd. | 564.55 | 572 | 7.45 | 1.32 |
| Fiem Industries Ltd. | 2185.7 | 2215.05 | 29.35 | 1.34 |
| Filatex India Ltd. | 45.28 | 46.13 | 0.85 | 1.88 |
| Fine Organic Industries Ltd. | 4730.35 | 4782 | 51.65 | 1.09 |
| Fineotex Chemical Ltd. | 22.98 | 23.29 | 0.31 | 1.35 |
| Fino Payments Bank Ltd. | 134 | 138.25 | 4.25 | 3.17 |
| Firstsource Solutions Ltd. | 211.95 | 215.9 | 3.95 | 1.86 |
| Fischer Medical Ventures Ltd. | 39.53 | 39.99 | 0.46 | 1.16 |
| Flair Writing Industries Ltd. | 319.15 | 327.55 | 8.40 | 2.63 |
| Fusion Finance Ltd. | 180.55 | 190.15 | 9.60 | 5.32 |
| GAIL (India) Ltd. | 165.75 | 167.15 | 1.40 | 0.84 |
| Galaxy Surfactants Ltd. | 1852.4 | 1884.95 | 32.55 | 1.76 |
| Gandhar Oil Refinery (India) Ltd. | 140.5 | 141.4 | 0.90 | 0.64 |
| Ganesh Housing Ltd. | 679.4 | 689.1 | 9.70 | 1.43 |
| Ganesha Ecosphere Ltd. | 1035.9 | 1066.3 | 30.40 | 2.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2875.3 | 3097.4 | 222.10 | 7.72 |
| Gateway Distriparks Ltd. | 57.99 | 58.43 | 0.44 | 0.76 |
| General Insurance Corporation of India | 399.7 | 400 | 0.30 | 0.08 |
| Genus Power Infrastructures Ltd. | 311.9 | 313.45 | 1.55 | 0.50 |
| Glenmark Pharmaceuticals Ltd. | 2404.95 | 2425.9 | 20.95 | 0.87 |
| Global Health Ltd. | 1136.4 | 1147.3 | 10.90 | 0.96 |
| Globus Spirits Ltd. | 1069.05 | 1074.4 | 5.35 | 0.50 |
| GNA Axles Ltd. | 429.85 | 433.7 | 3.85 | 0.90 |
| Godawari Power And Ispat Ltd. | 305.25 | 305.8 | 0.55 | 0.18 |
| Godrej Agrovet Ltd. | 589.1 | 599.25 | 10.15 | 1.72 |
| Godrej Consumer Products Ltd. | 1092.35 | 1100.85 | 8.50 | 0.78 |
| Godrej Properties Ltd. | 1825.65 | 1869.3 | 43.65 | 2.39 |
| Gokaldas Exports Ltd. | 703.1 | 712.95 | 9.85 | 1.40 |
| Gokul Agro Resources Ltd. | 225.65 | 226.3 | 0.65 | 0.29 |
| Goldiam International Ltd. | 382.8 | 385.55 | 2.75 | 0.72 |
| Goodluck India Ltd. | 1249.1 | 1280.2 | 31.10 | 2.49 |
| Gravita India Ltd. | 1626.5 | 1673.8 | 47.30 | 2.91 |
| Greenlam Industries Ltd. | 225.95 | 229.45 | 3.50 | 1.55 |
| Greenpanel Industries Ltd. | 208 | 225.55 | 17.55 | 8.44 |
| Greenply Industries Ltd. | 255.1 | 288.8 | 33.70 | 13.21 |
| GTPL Hathway Ltd. | 68 | 68.16 | 0.16 | 0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 707.75 | 730.8 | 23.05 | 3.26 |
| Gujarat Ambuja Exports Ltd. | 149.8 | 151.65 | 1.85 | 1.23 |
| Gujarat Gas Ltd. | 389.3 | 390.45 | 1.15 | 0.30 |
| Gujarat Industries Power Company Ltd. | 157.2 | 160.7 | 3.50 | 2.23 |
| Gujarat Mineral Development Corporation Ltd. | 714.2 | 737.75 | 23.55 | 3.30 |
| Gujarat Pipavav Port Ltd. | 156.8 | 158.9 | 2.10 | 1.34 |
| Gujarat State Petronet Ltd. | 281.65 | 284.4 | 2.75 | 0.98 |
| Gulf Oil Lubricants India Ltd. | 989.05 | 995.15 | 6.10 | 0.62 |
| Gulshan Polyols Ltd. | 177.55 | 182.7 | 5.15 | 2.90 |
| H.G. Infra Engineering Ltd. | 607.9 | 611.3 | 3.40 | 0.56 |
| Happiest Minds Technologies Ltd. | 371.15 | 372.85 | 1.70 | 0.46 |
| Happy Forgings Ltd. | 1300.2 | 1311.15 | 10.95 | 0.84 |
| Hariom Pipe Industries Ltd. | 324.55 | 332.25 | 7.70 | 2.37 |
| Harsha Engineers International Ltd. | 386.45 | 387.9 | 1.45 | 0.38 |
| Hathway Cable & Datacom Ltd. | 11.11 | 11.18 | 0.07 | 0.63 |
| HBL Engineering Ltd. | 801.05 | 827.55 | 26.50 | 3.31 |
| HCL Technologies Ltd. | 1196.25 | 1203.9 | 7.65 | 0.64 |
| HDFC Asset Management Company Ltd. | 2759.9 | 2805.85 | 45.95 | 1.66 |
| HDFC Life Insurance Company Ltd. | 589.95 | 601.45 | 11.50 | 1.95 |
| Healthcare Global Enterprises Ltd. | 577.15 | 583.8 | 6.65 | 1.15 |
| Hemisphere Properties India Ltd. | 129.5 | 129.95 | 0.45 | 0.35 |
| Heritage Foods Ltd. | 364.6 | 365.85 | 1.25 | 0.34 |
| Hikal Ltd. | 187.6 | 192.35 | 4.75 | 2.53 |
| Himatsingka Seide Ltd. | 89.18 | 90 | 0.82 | 0.92 |
| Hinduja Global Solutions Ltd. | 409.05 | 413.95 | 4.90 | 1.20 |
| Hindustan Aeronautics Ltd. | 4341.95 | 4364.9 | 22.95 | 0.53 |
| Hindustan Copper Ltd. | 556.85 | 558.2 | 1.35 | 0.24 |
| Hindustan Foods Ltd. | 484.15 | 488.65 | 4.50 | 0.93 |
| Hindware Home Innovation Ltd. | 216.65 | 226.55 | 9.90 | 4.57 |
| Hitachi Energy India Ltd. | 32825.4 | 33150 | 324.60 | 0.99 |
| Home First Finance Company India Ltd. | 1123.25 | 1143.05 | 19.80 | 1.76 |
| Honasa Consumer Ltd. | 346.2 | 346.85 | 0.65 | 0.19 |
| Honda India Power Products Ltd. | 2302.2 | 2367.85 | 65.65 | 2.85 |
| Honeywell Automation India Ltd. | 31256.35 | 31525 | 268.65 | 0.86 |
| Housing & Urban Development Corporation Ltd. | 215 | 216.8 | 1.80 | 0.84 |
| Hyundai Motor India Ltd. | 1824.35 | 1827.1 | 2.75 | 0.15 |
| ICICI Bank Ltd. | 1291.75 | 1292.25 | 0.50 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1772.95 | 1780.35 | 7.40 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 520.5 | 529.85 | 9.35 | 1.80 |
| Ideaforge Technology Ltd. | 567.05 | 603.85 | 36.80 | 6.49 |
| IDFC First Bank Ltd. | 68.72 | 70.85 | 2.13 | 3.10 |
| Igarashi Motors India Ltd. | 380.9 | 387.7 | 6.80 | 1.79 |
| IIFL Finance Ltd. | 438.85 | 449.5 | 10.65 | 2.43 |
| IKIO Technologies Ltd. | 148.4 | 170.4 | 22.00 | 14.82 |
| Imagicaaworld Entertainment Ltd. | 46.26 | 46.34 | 0.08 | 0.17 |
| India Tourism Development Corporation Ltd. | 592.85 | 593.75 | 0.90 | 0.15 |
| Indiamart Intermesh Ltd. | 2123.9 | 2126.55 | 2.65 | 0.12 |
| Indian Bank | 896.05 | 923.45 | 27.40 | 3.06 |
| Indian Energy Exchange Ltd. | 125.95 | 126.15 | 0.20 | 0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1632.05 | 1658 | 25.95 | 1.59 |
| Indian Oil Corporation Ltd. | 145.4 | 146.85 | 1.45 | 1.00 |
| Indian Overseas Bank | 34.96 | 35.49 | 0.53 | 1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.8 | 550.25 | 6.45 | 1.19 |
| Indian Railway Finance Corporation Ltd. | 105.17 | 105.52 | 0.35 | 0.33 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.25 | 0.20 | 0.14 |
| Indigo Paints Ltd. | 866.3 | 878.75 | 12.45 | 1.44 |
| Indo Count Industries Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Indoco Remedies Ltd. | 211.65 | 212 | 0.35 | 0.17 |
| Indraprastha Gas Ltd. | 166.35 | 167.5 | 1.15 | 0.69 |
| Indus Towers Ltd. | 413.9 | 418.35 | 4.45 | 1.08 |
| IndusInd Bank Ltd. | 884.85 | 923 | 38.15 | 4.31 |
| Info Edge (India) Ltd. | 1004.95 | 1007.2 | 2.25 | 0.22 |
| Innova Captab Ltd. | 722.1 | 736.9 | 14.80 | 2.05 |
| Inox Wind Ltd. | 103.07 | 103.49 | 0.42 | 0.41 |
| Insecticides (India) Ltd. | 698.05 | 700.8 | 2.75 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.98 | 96.26 | 5.28 | 5.80 |
| Ircon International Ltd. | 154.05 | 154.85 | 0.80 | 0.52 |
| J Kumar Infraprojects Ltd. | 516.75 | 522.6 | 5.85 | 1.13 |
| Jagran Prakashan Ltd. | 65.55 | 66.18 | 0.63 | 0.96 |
| Jaiprakash Power Ventures Ltd. | 19.95 | 20.42 | 0.47 | 2.36 |
| Jamna Auto Industries Ltd. | 123.15 | 125.35 | 2.20 | 1.79 |
| Jayaswal Neco Industries Ltd. | 110.1 | 111.33 | 1.23 | 1.12 |
| Jindal Stainless Ltd. | 774.2 | 784.1 | 9.90 | 1.28 |
| Jindal Worldwide Ltd. | 26.17 | 26.44 | 0.27 | 1.03 |
| JIO Financial Services Ltd. | 250.9 | 255.25 | 4.35 | 1.73 |
| JK Cement Ltd. | 5477.1 | 5516.9 | 39.80 | 0.73 |
| JK Paper Ltd. | 367.45 | 368.8 | 1.35 | 0.37 |
| JK Tyre & Industries Ltd. | 400.45 | 408.3 | 7.85 | 1.96 |
| JM Financial Ltd. | 138.05 | 138.65 | 0.60 | 0.43 |
| JTEKT India Ltd. | 130.1 | 132.15 | 2.05 | 1.58 |
| JTL Industries Ltd | 78.85 | 81.78 | 2.93 | 3.72 |
| Jyothy Labs Ltd. | 262.65 | 270.15 | 7.50 | 2.86 |
| Jyoti CNC Automation Ltd. | 763.6 | 773.1 | 9.50 | 1.24 |
| Kalpataru Projects International Ltd. | 1251.65 | 1256.9 | 5.25 | 0.42 |
| Kalyan Jewellers India Ltd. | 412.5 | 416.9 | 4.40 | 1.07 |
| Kama Holdings Ltd. | 2505.45 | 2602 | 96.55 | 3.85 |
| Kaveri Seed Company Ltd. | 933.2 | 937.15 | 3.95 | 0.42 |
| Kaynes Technology India Ltd. | 4095.9 | 4171.25 | 75.35 | 1.84 |
| KDDL Ltd. | 2501.35 | 2509.25 | 7.90 | 0.32 |
| KEC International Ltd. | 572.05 | 572.45 | 0.40 | 0.07 |
| KEI Industries Ltd. | 4968.3 | 4969.5 | 1.20 | 0.02 |
| Kewal Kiran Clothing Ltd. | 470.2 | 473.5 | 3.30 | 0.70 |
| Keystone Realtors Ltd | 396.9 | 400 | 3.10 | 0.78 |
| KFin Technologies Ltd. | 954.35 | 966.45 | 12.10 | 1.27 |
| KIOCL Ltd. | 419.95 | 420.9 | 0.95 | 0.23 |
| Kiri Industries Ltd. | 416.35 | 420.25 | 3.90 | 0.94 |
| KNR Constructions Ltd. | 130.75 | 131.3 | 0.55 | 0.42 |
| Kolte-Patil Developers Ltd. | 376.6 | 384 | 7.40 | 1.96 |
| Kovai Medical Center & Hospital Ltd. | 5659.8 | 5708.85 | 49.05 | 0.87 |
| KPIT Technologies Ltd. | 733.6 | 741.35 | 7.75 | 1.06 |
| KRBL Ltd. | 374.75 | 374.9 | 0.15 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 663 | 671.5 | 8.50 | 1.28 |
| Krsnaa Diagnostics Ltd. | 590.25 | 593 | 2.75 | 0.47 |
| L&T Finance Ltd. | 285.75 | 289.25 | 3.50 | 1.22 |
| L&T Technology Services Ltd. | 3569.9 | 3574.95 | 5.05 | 0.14 |
| La Opala RG Ltd. | 178.6 | 179 | 0.40 | 0.22 |
| Latent View Analytics Ltd. | 295.65 | 297.5 | 1.85 | 0.63 |
| Laurus Labs Ltd. | 1090.4 | 1104.2 | 13.80 | 1.27 |
| Le Travenues Technology Ltd. | 169.8 | 172.4 | 2.60 | 1.53 |
| Lemon Tree Hotels Ltd. | 118.5 | 119.7 | 1.20 | 1.01 |
| Life Insurance Corporation of India | 817.45 | 820.4 | 2.95 | 0.36 |
| Linde India Ltd. | 7206.3 | 7347.95 | 141.65 | 1.97 |
| Lodha Developers Ltd. | 883.15 | 914.8 | 31.65 | 3.58 |
| LT Foods Ltd. | 424.7 | 432.7 | 8.00 | 1.88 |
| Mahanagar Gas Ltd. | 1134.15 | 1141.6 | 7.45 | 0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 312.7 | 321.95 | 9.25 | 2.96 |
| Mahindra Holidays & Resorts India Ltd. | 246 | 248.35 | 2.35 | 0.96 |
| Mahindra Lifespace Developers Ltd. | 340.2 | 344.7 | 4.50 | 1.32 |
| Mahindra Logistics Ltd. | 410.1 | 410.55 | 0.45 | 0.11 |
| Man InfraConstruction Ltd. | 116.28 | 122.42 | 6.14 | 5.28 |
| Manappuram Finance Ltd. | 292.65 | 297.4 | 4.75 | 1.62 |
| Manorama Industries Ltd. | 1448.55 | 1484.35 | 35.80 | 2.47 |
| Marico Ltd. | 781.1 | 785.5 | 4.40 | 0.56 |
| Marksans Pharma Ltd. | 184.55 | 188.05 | 3.50 | 1.90 |
| Maruti Suzuki India Ltd. | 12891.7 | 13527 | 635.30 | 4.93 |
| MAS Financial Services Ltd. | 319.4 | 326.5 | 7.10 | 2.22 |
| Max Estates Ltd. | 399.5 | 406 | 6.50 | 1.63 |
| Max Healthcare Institute Ltd. | 1004.2 | 1026.85 | 22.65 | 2.26 |
| Mazagon Dock Shipbuilders Ltd. | 2683.15 | 2779.6 | 96.45 | 3.59 |
| Medplus Health Services Ltd. | 875.65 | 879.3 | 3.65 | 0.42 |
| Metro Brands Ltd. | 1046.5 | 1048.15 | 1.65 | 0.16 |
| Metropolis Healthcare Ltd. | 478.65 | 485 | 6.35 | 1.33 |
| Mishra Dhatu Nigam Ltd. | 392.4 | 395.9 | 3.50 | 0.89 |
| MM Forgings Ltd. | 497.05 | 499.6 | 2.55 | 0.51 |
| MOIL Ltd. | 331.85 | 334.4 | 2.55 | 0.77 |
| Monte Carlo Fashions Ltd. | 560.3 | 569.6 | 9.30 | 1.66 |
| Motilal Oswal Financial Services Ltd. | 782.75 | 785.35 | 2.60 | 0.33 |
| Mrs. Bectors Food Specialities Ltd. | 196.8 | 199.1 | 2.30 | 1.17 |
| MTAR Technologies Ltd. | 5291.95 | 5521.35 | 229.40 | 4.33 |
| Multi Commodity Exchange Of India Ltd. | 2897.9 | 2958.15 | 60.25 | 2.08 |
| Muthoot Microfin Ltd. | 188.6 | 190.4 | 1.80 | 0.95 |
| NACL Industries Ltd. | 157.2 | 161.95 | 4.75 | 3.02 |
| Narayana Hrudayalaya Ltd. | 1757.25 | 1774 | 16.75 | 0.95 |
| Natco Pharma Ltd. | 1094.1 | 1095 | 0.90 | 0.08 |
| National Fertilizers Ltd. | 77.09 | 78.55 | 1.46 | 1.89 |
| Navin Fluorine International Ltd. | 6625.4 | 6725.05 | 99.65 | 1.50 |
| Neogen Chemicals Ltd. | 1662.85 | 1666.45 | 3.60 | 0.22 |
| Netweb Technologies India Ltd. | 3999.95 | 4025 | 25.05 | 0.63 |
| Network 18 Media & Investments Ltd. | 35.07 | 35.3 | 0.23 | 0.66 |
| Neuland Laboratories Ltd. | 14444.55 | 14725.2 | 280.65 | 1.94 |
| Newgen Software Technologies Ltd. | 483.45 | 489.25 | 5.80 | 1.20 |
| NIIT Learning Systems Ltd. | 318 | 324 | 6.00 | 1.89 |
| Nippon Life India Asset Management Ltd. | 1022.8 | 1034 | 11.20 | 1.10 |
| Nitin Spinners Ltd. | 455.1 | 462.1 | 7.00 | 1.54 |
| NMDC Ltd. | 90.88 | 91.58 | 0.70 | 0.77 |
| NMDC Steel Ltd. | 41.48 | 42.34 | 0.86 | 2.07 |
| NRB Bearings Ltd. | 285.35 | 286.1 | 0.75 | 0.26 |
| NTPC Ltd. | 406.55 | 406.6 | 0.05 | 0.01 |
| Nucleus Software Exports Ltd. | 793.6 | 795.35 | 1.75 | 0.22 |
| Oberoi Realty Ltd. | 1710.25 | 1728 | 17.75 | 1.04 |
| Oil India Ltd. | 497.45 | 501.25 | 3.80 | 0.76 |
| Optiemus Infracom Ltd. | 421.25 | 424 | 2.75 | 0.65 |
| Oracle Financial Services Software Ltd. | 9566 | 9674.05 | 108.05 | 1.13 |
| Orchid Pharma Ltd. | 584.4 | 617.55 | 33.15 | 5.67 |
| Orient Cement Ltd. | 147.85 | 148.4 | 0.55 | 0.37 |
| Parag Milk Foods Ltd. | 230.25 | 230.55 | 0.30 | 0.13 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 814 | 7.55 | 0.94 |
| Paushak Ltd. | 470.35 | 473.95 | 3.60 | 0.77 |
| PB Fintech Ltd. | 1667.3 | 1706.5 | 39.20 | 2.35 |
| PC Jeweller Ltd. | 9.47 | 9.58 | 0.11 | 1.16 |
| Pearl Global Industries Ltd. | 1557.7 | 1558.85 | 1.15 | 0.07 |
| Persistent Systems Ltd. | 4803.15 | 4805 | 1.85 | 0.04 |
| Petronet LNG Ltd. | 277.65 | 280.5 | 2.85 | 1.03 |
| Physicswallah Ltd. | 106.47 | 110.58 | 4.11 | 3.86 |
| PI Industries Ltd. | 3100.15 | 3121.6 | 21.45 | 0.69 |
| PNB Gilts Ltd. | 71.39 | 72.37 | 0.98 | 1.37 |
| PNB Housing Finance Ltd. | 1043.2 | 1058.55 | 15.35 | 1.47 |
| Poly Medicure Ltd. | 1511.25 | 1512.05 | 0.80 | 0.05 |
| Polyplex Corporation Ltd. | 945.35 | 966.55 | 21.20 | 2.24 |
| Power Grid Corporation Of India Ltd. | 318.95 | 321.25 | 2.30 | 0.72 |
| Power Mech Projects Ltd. | 2480.95 | 2488.95 | 8.00 | 0.32 |
| Praj Industries Ltd. | 395.35 | 402.5 | 7.15 | 1.81 |
| Prestige Estates Projects Ltd. | 1405.4 | 1446 | 40.60 | 2.89 |
| Pricol Ltd. | 595.8 | 600.7 | 4.90 | 0.82 |
| Privi Speciality Chemicals Ltd. | 3268.05 | 3310.3 | 42.25 | 1.29 |
| Prudent Corporate Advisory Services Ltd. | 2817.8 | 2849.95 | 32.15 | 1.14 |
| PSP Projects Ltd. | 756.05 | 769.9 | 13.85 | 1.83 |
| PTC India Ltd. | 205.7 | 206.45 | 0.75 | 0.36 |
| Punjab & Sind Bank | 25.09 | 25.4 | 0.31 | 1.24 |
| Punjab National Bank | 111.4 | 112.35 | 0.95 | 0.85 |
| PVR Inox Ltd. | 1052.65 | 1075.6 | 22.95 | 2.18 |
| Quess Corp Ltd. | 200 | 203.2 | 3.20 | 1.60 |
| R Systems International Ltd. | 268 | 268.75 | 0.75 | 0.28 |
| Radico Khaitan Ltd. | 3398.25 | 3414.25 | 16.00 | 0.47 |
| Rainbow Children's Medicare Ltd. | 1240.5 | 1261.65 | 21.15 | 1.70 |
| Rajratan Global Wire Ltd. | 440.4 | 445.6 | 5.20 | 1.18 |
| Rama Steel Tubes Ltd. | 5.88 | 5.89 | 0.01 | 0.17 |
| Ramco Industries Ltd. | 268.05 | 274.7 | 6.65 | 2.48 |
| Ramkrishna Forgings Ltd. | 602.2 | 606.35 | 4.15 | 0.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.3 | 132.2 | 1.90 | 1.46 |
| RattanIndia Enterprises Ltd. | 36 | 36.34 | 0.34 | 0.94 |
| Raymond Lifestyle Ltd. | 810.35 | 817.25 | 6.90 | 0.85 |
| RBL Bank Ltd. | 320.65 | 341.6 | 20.95 | 6.53 |
| Redtape Ltd. | 129.7 | 130.15 | 0.45 | 0.35 |
| Relaxo Footwears Ltd. | 305.5 | 306.55 | 1.05 | 0.34 |
| Reliance Industrial Infrastructure Ltd. | 796.85 | 801.45 | 4.60 | 0.58 |
| Religare Enterprises Ltd. | 226.95 | 229.3 | 2.35 | 1.04 |
| Repco Home Finance Ltd. | 407.9 | 410.4 | 2.50 | 0.61 |
| Restaurant Brands Asia Ltd. | 64.1 | 65.07 | 0.97 | 1.51 |
| Rossari Biotech Ltd. | 468.15 | 473.4 | 5.25 | 1.12 |
| Route Mobile Ltd. | 529.8 | 531.4 | 1.60 | 0.30 |
| RPSG Ventures Ltd. | 817.55 | 830.3 | 12.75 | 1.56 |
| RR Kabel Ltd. | 1610.35 | 1621.45 | 11.10 | 0.69 |
| Rupa & Company Ltd. | 152.75 | 153.25 | 0.50 | 0.33 |
| Sagility Ltd. | 41.34 | 41.72 | 0.38 | 0.92 |
| Sai Silks (Kalamandir) Ltd. | 103.57 | 104.47 | 0.90 | 0.87 |
| Salasar Techno Engineering Ltd. | 7.53 | 7.64 | 0.11 | 1.46 |
| Samhi Hotels Ltd. | 160.2 | 160.65 | 0.45 | 0.28 |
| Sangam (India) Ltd. | 515.45 | 528 | 12.55 | 2.43 |
| Sanghvi Movers Ltd. | 302.2 | 311 | 8.80 | 2.91 |
| Sanofi Consumer Healthcare India Ltd. | 4674.9 | 4810 | 135.10 | 2.89 |
| Sansera Engineering Ltd. | 2576.55 | 2593.45 | 16.90 | 0.66 |
| Sapphire Foods India Ltd. | 174.8 | 195.5 | 20.70 | 11.84 |
| Saregama India Ltd. | 359.05 | 359.1 | 0.05 | 0.01 |
| Satia Industries Ltd. | 69.39 | 69.5 | 0.11 | 0.16 |
| Satin Creditcare Network Ltd. | 171.3 | 175.25 | 3.95 | 2.31 |
| SBI Cards And Payment Services Ltd. | 647.7 | 651.15 | 3.45 | 0.53 |
| SBI Life Insurance Company Ltd. | 1808.05 | 1815.3 | 7.25 | 0.40 |
| Schneider Electric Infrastructure Ltd. | 1135.15 | 1187 | 51.85 | 4.57 |
| Seamec Ltd. | 1537.5 | 1566.4 | 28.90 | 1.88 |
| SEPC Ltd. | 8.34 | 8.53 | 0.19 | 2.28 |
| SG Finserve Ltd. | 543.3 | 546.4 | 3.10 | 0.57 |
| SH Kelkar And Company Ltd. | 146.85 | 147.8 | 0.95 | 0.65 |
| Shalby Ltd. | 164 | 165.55 | 1.55 | 0.95 |
| Sharda Motor Industries Ltd. | 867.1 | 882.25 | 15.15 | 1.75 |
| Sheela Foam Ltd. | 513.8 | 517.75 | 3.95 | 0.77 |
| Shilpa Medicare Ltd. | 408.05 | 410.95 | 2.90 | 0.71 |
| Shipping Corporation Of India Ltd. | 303.95 | 309.95 | 6.00 | 1.97 |
| Shree Renuka Sugars Ltd. | 27.66 | 28.42 | 0.76 | 2.75 |
| Shriram Properties Ltd. | 86.58 | 87.26 | 0.68 | 0.79 |
| Shyam Metalics And Energy Ltd. | 877.5 | 902.5 | 25.00 | 2.85 |
| Siemens Energy India Ltd. | 3233.55 | 3337.3 | 103.75 | 3.21 |
| Signatureglobal (India) Ltd. | 852.9 | 869.25 | 16.35 | 1.92 |
| SIRCA Paints India Ltd. | 430.65 | 434 | 3.35 | 0.78 |
| SIS Ltd. | 355.4 | 364.9 | 9.50 | 2.67 |
| SJS Enterprises Ltd. | 1627.1 | 1682.35 | 55.25 | 3.40 |
| Skipper Ltd. | 487.7 | 494.75 | 7.05 | 1.45 |
| Sobha Ltd. | 1435.65 | 1453.8 | 18.15 | 1.26 |
| Solar Industries India Ltd. | 15290.3 | 15505 | 214.70 | 1.40 |
| Solara Active Pharma Sciences Ltd. | 478.75 | 491.85 | 13.10 | 2.74 |
| Somany Ceramics Ltd. | 460.7 | 464.45 | 3.75 | 0.81 |
| Sona BLW Precision Forgings Ltd. | 600.55 | 605.25 | 4.70 | 0.78 |
| Sonata Software Ltd. | 257.05 | 263.45 | 6.40 | 2.49 |
| Spandana Sphoorty Financial Ltd. | 224.85 | 232.85 | 8.00 | 3.56 |
| SPR Auto Technologies Ltd. | 3474.65 | 3483.2 | 8.55 | 0.25 |
| Stanley Lifestyles Ltd. | 141.65 | 143.65 | 2.00 | 1.41 |
| Star Health and Allied Insurance Company Ltd. | 517.05 | 536.05 | 19.00 | 3.67 |
| Steel Strips Wheels Ltd. | 207.4 | 215.8 | 8.40 | 4.05 |
| Stove Kraft Ltd. | 547 | 550 | 3.00 | 0.55 |
| Strides Pharma Science Ltd. | 1052.55 | 1057.95 | 5.40 | 0.51 |
| Subros Ltd. | 783.4 | 799 | 15.60 | 1.99 |
| Sula Vineyards Ltd. | 178.2 | 178.6 | 0.40 | 0.22 |
| Sumitomo Chemical India Ltd. | 432.35 | 441.4 | 9.05 | 2.09 |
| Sun Pharmaceutical Industries Ltd. | 1747.7 | 1755.8 | 8.10 | 0.46 |
| Sun TV Network Ltd. | 594.85 | 595.45 | 0.60 | 0.10 |
| Suprajit Engineering Ltd. | 416.8 | 418.55 | 1.75 | 0.42 |
| Suryoday Small Finance Bank Ltd. | 150.3 | 153.3 | 3.00 | 2.00 |
| Suzlon Energy Ltd. | 57.32 | 57.55 | 0.23 | 0.40 |
| Symphony Ltd. | 873.55 | 876.45 | 2.90 | 0.33 |
| Syrma SGS Technology Ltd. | 970.85 | 973.45 | 2.60 | 0.27 |
| Tamilnad Mercantile Bank Ltd. | 739.95 | 761.65 | 21.70 | 2.93 |
| Tarsons Products Ltd. | 212.45 | 213 | 0.55 | 0.26 |
| Tasty Bite Eatables Ltd. | 6906 | 6927.2 | 21.20 | 0.31 |
| Tata Consultancy Services Ltd. | 2444.7 | 2481.25 | 36.55 | 1.50 |
| Tata Technologies Ltd. | 569.9 | 574.1 | 4.20 | 0.74 |
| TBO Tek Ltd. | 1253.9 | 1286.85 | 32.95 | 2.63 |
| TCI Express Ltd. | 519.35 | 526.05 | 6.70 | 1.29 |
| TD Power Systems Ltd. | 1144.15 | 1167 | 22.85 | 2.00 |
| Tech Mahindra Ltd. | 1409.15 | 1453.6 | 44.45 | 3.15 |
| Techno Electric & Engineering Company Ltd. | 1264.3 | 1295 | 30.70 | 2.43 |
| Tejas Networks Ltd. | 412.4 | 422.8 | 10.40 | 2.52 |
| Texmaco Rail & Engineering Ltd. | 105.97 | 107.8 | 1.83 | 1.73 |
| Thangamayil Jewellery Ltd. | 3962.55 | 4000 | 37.45 | 0.95 |
| The Anup Engineering Ltd. | 2162.3 | 2163 | 0.70 | 0.03 |
| The Jammu & Kashmir Bank Ltd. | 128.55 | 134.05 | 5.50 | 4.28 |
| The Karnataka Bank Ltd. | 264.25 | 268.9 | 4.65 | 1.76 |
| The New India Assurance Company Ltd. | 163.55 | 163.95 | 0.40 | 0.24 |
| The South Indian Bank Ltd. | 39.54 | 40.13 | 0.59 | 1.49 |
| Time Technoplast Ltd. | 184.85 | 186.3 | 1.45 | 0.78 |
| Titagarh Rail Systems Ltd. | 786.5 | 796.55 | 10.05 | 1.28 |
| Transport Corporation Of India Ltd. | 942.25 | 947.15 | 4.90 | 0.52 |
| Trident Ltd. | 26.09 | 26.22 | 0.13 | 0.50 |
| Triveni Engineering & Industries Ltd. | 405.7 | 414.35 | 8.65 | 2.13 |
| TTK Prestige Ltd. | 514 | 516 | 2.00 | 0.39 |
| Tube Investments of India Ltd. | 3005.9 | 3021.15 | 15.25 | 0.51 |
| TV Today Network Ltd. | 112.78 | 114.8 | 2.02 | 1.79 |
| TVS Holdings Ltd. | 14283.5 | 14705 | 421.50 | 2.95 |
| TVS Motor Company Ltd. | 3496.75 | 3584.9 | 88.15 | 2.52 |
| UCO Bank | 26.27 | 26.79 | 0.52 | 1.98 |
| Ujjivan Small Finance Bank Ltd. | 56.08 | 57.79 | 1.71 | 3.05 |
| Ultratech Cement Ltd. | 11816.4 | 12027.45 | 211.05 | 1.79 |
| Uniparts India Ltd. | 527.6 | 552.05 | 24.45 | 4.63 |
| United Breweries Ltd. | 1479.5 | 1484 | 4.50 | 0.30 |
| United Foodbrands Ltd. | 336.75 | 344.45 | 7.70 | 2.29 |
| United Spirits Ltd. | 1373.5 | 1376.1 | 2.60 | 0.19 |
| UNO Minda Ltd. | 1129.65 | 1142.05 | 12.40 | 1.10 |
| Usha Martin Ltd. | 458.1 | 463.9 | 5.80 | 1.27 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.61 | 0.58 | 4.13 |
| Uttam Sugar Mills Ltd. | 253 | 262 | 9.00 | 3.56 |
| V-Guard Industries Ltd. | 333.75 | 334.3 | 0.55 | 0.16 |
| V-Mart Retail Ltd. | 629.9 | 648.35 | 18.45 | 2.93 |
| V.S.T. Tillers Tractors Ltd. | 5239.6 | 5242 | 2.40 | 0.05 |
| Vaibhav Global Ltd. | 220.4 | 222.5 | 2.10 | 0.95 |
| Valor Estate Ltd. | 105.51 | 106.41 | 0.90 | 0.85 |
| Varroc Engineering Ltd. | 515.6 | 519.7 | 4.10 | 0.80 |
| Varun Beverages Ltd. | 518.85 | 528.65 | 9.80 | 1.89 |
| Venky'S (India) Ltd. | 1564.35 | 1570.4 | 6.05 | 0.39 |
| Veranda Learning Solutions Ltd. | 188.35 | 188.7 | 0.35 | 0.19 |
| Vidhi Specialty Food Ingredients Ltd. | 299.15 | 301 | 1.85 | 0.62 |
| Vinati Organics Ltd. | 1299.55 | 1311.1 | 11.55 | 0.89 |
| Vishnu Chemicals Ltd. | 587.7 | 595 | 7.30 | 1.24 |
| Vishnu Prakash R Punglia Ltd. | 47.49 | 47.68 | 0.19 | 0.40 |
| Vodafone Idea Ltd. | 9.95 | 10.35 | 0.40 | 4.02 |
| Voltamp Transformers Ltd. | 11498.7 | 11824 | 325.30 | 2.83 |
| VRL Logistics Ltd. | 253.6 | 253.9 | 0.30 | 0.12 |
| Waaree Energies Ltd. | 3455.05 | 3505.15 | 50.10 | 1.45 |
| Welspun Corp Ltd. | 1226.8 | 1279.95 | 53.15 | 4.33 |
| Welspun Enterprises Ltd. | 517.15 | 533.8 | 16.65 | 3.22 |
| Welspun Living Ltd. | 131.95 | 133.7 | 1.75 | 1.33 |
| Yasho Industries Ltd. | 1487 | 1487.15 | 0.15 | 0.01 |
| Yatra Online Ltd | 109.45 | 111.34 | 1.89 | 1.73 |
| Yes Bank Ltd. | 19.96 | 20.42 | 0.46 | 2.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14810.55 | 14979 | 168.45 | 1.14 |
| Zydus Lifesciences Ltd. | 911.25 | 917.95 | 6.70 | 0.74 |
| Zydus Wellness Ltd. | 489.4 | 496 | 6.60 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33297.4 | 32761.7 | -535.70 | -1.61 |
| Aadhar Housing Finance Ltd. | 493.8 | 491.5 | -2.30 | -0.47 |
| Aarti Drugs Ltd. | 380.5 | 376.4 | -4.10 | -1.08 |
| Aavas Financiers Ltd. | 1375.65 | 1372 | -3.65 | -0.27 |
| Adani Energy Solutions Ltd. | 1435.35 | 1428 | -7.35 | -0.51 |
| Adani Green Energy Ltd. | 1249.15 | 1246.1 | -3.05 | -0.24 |
| Adani Power Ltd. | 223.55 | 222.05 | -1.50 | -0.67 |
| ADF Foods Ltd. | 266.05 | 262.1 | -3.95 | -1.48 |
| Aditya Birla Sun Life AMC Ltd. | 1065.9 | 1046.6 | -19.30 | -1.81 |
| Aditya Vision Ltd. | 544 | 538.95 | -5.05 | -0.93 |
| Advanced Enzyme Technologies Ltd. | 342.25 | 338 | -4.25 | -1.24 |
| Aether Industries Ltd. | 1170.4 | 1166.5 | -3.90 | -0.33 |
| Afcons Infrastructure Ltd. | 333.6 | 330 | -3.60 | -1.08 |
| AIA Engineering Ltd. | 4001.45 | 3983.25 | -18.20 | -0.45 |
| Alkem Laboratories Ltd. | 5411.3 | 5367.6 | -43.70 | -0.81 |
| Amber Enterprises India Ltd. | 8197.4 | 8120.3 | -77.10 | -0.94 |
| Angel One Ltd. | 319.05 | 318.4 | -0.65 | -0.20 |
| Apcotex Industries Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| Apeejay Surrendra Park Hotels Ltd. | 125.77 | 125.14 | -0.63 | -0.50 |
| APL Apollo Tubes Ltd. | 1976.7 | 1975.7 | -1.00 | -0.05 |
| Apollo Micro Systems Ltd. | 305.7 | 303 | -2.70 | -0.88 |
| Apollo Pipes Ltd. | 432.9 | 432.1 | -0.80 | -0.18 |
| Arvind Fashions Ltd. | 444.5 | 437.25 | -7.25 | -1.63 |
| Ashiana Housing Ltd. | 339.35 | 339.3 | -0.05 | -0.01 |
| Ashoka Buildcon Ltd. | 136.85 | 135.9 | -0.95 | -0.69 |
| ASM Technologies Ltd. | 3356.7 | 3300 | -56.70 | -1.69 |
| Astec Lifesciences Ltd. | 727.4 | 712.85 | -14.55 | -2.00 |
| Aster DM Healthcare Ltd. | 705.25 | 694.5 | -10.75 | -1.52 |
| Aurobindo Pharma Ltd. | 1421.3 | 1408.2 | -13.10 | -0.92 |
| AvenuesAI Ltd. | 14.14 | 14.07 | -0.07 | -0.50 |
| AVT Natural Products Ltd. | 70.79 | 69.86 | -0.93 | -1.31 |
| Awfis Space Solutions Ltd. | 356.8 | 354.1 | -2.70 | -0.76 |
| AWL Agri Business Ltd. | 204.9 | 200.05 | -4.85 | -2.37 |
| Azad Engineering Ltd. | 2199.25 | 2195.05 | -4.20 | -0.19 |
| Bajaj Finserv Ltd. | 1779.55 | 1777.5 | -2.05 | -0.12 |
| Bajaj Housing Finance Ltd. | 89.4 | 89.05 | -0.35 | -0.39 |
| Balaji Amines Ltd. | 1327.5 | 1327 | -0.50 | -0.04 |
| Best Agrolife Ltd. | 18.31 | 18.3 | -0.01 | -0.05 |
| Birlasoft Ltd. | 370.9 | 369.95 | -0.95 | -0.26 |
| BlackBuck Ltd. | 581.85 | 565.95 | -15.90 | -2.73 |
| Bosch Home Comfort India Ltd. | 1428.55 | 1422.15 | -6.40 | -0.45 |
| Brainbees Solutions Ltd. | 245.4 | 245 | -0.40 | -0.16 |
| Brigade Enterprises Ltd. | 802.65 | 797.8 | -4.85 | -0.60 |
| Butterfly Gandhimathi Appliances Ltd. | 601.65 | 598.8 | -2.85 | -0.47 |
| Cantabil Retail India Ltd. | 248.4 | 247.2 | -1.20 | -0.48 |
| Capri Global Capital Ltd. | 185.3 | 184 | -1.30 | -0.70 |
| Carysil Ltd. | 917.95 | 904.25 | -13.70 | -1.49 |
| Choice International Ltd. | 677.5 | 671.55 | -5.95 | -0.88 |
| CMS Info Systems Ltd. | 300.65 | 296 | -4.65 | -1.55 |
| Cohance Lifesciences Ltd. | 494.15 | 469.35 | -24.80 | -5.02 |
| Confidence Petroleum India Ltd. | 58.81 | 57.7 | -1.11 | -1.89 |
| Cyient Ltd. | 859.1 | 851.8 | -7.30 | -0.85 |
| D.B. Corp Ltd. | 219.1 | 218.45 | -0.65 | -0.30 |
| Diamond Power Infrastructure Ltd. | 162.65 | 160.65 | -2.00 | -1.23 |
| Dilip Buildcon Ltd. | 473.7 | 472 | -1.70 | -0.36 |
| Divgi Torqtransfer Systems Ltd. | 741.6 | 738 | -3.60 | -0.49 |
| Dodla Dairy Ltd | 1148.9 | 1140 | -8.90 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1412.55 | 1397.9 | -14.65 | -1.04 |
| eClerx Services Ltd. | 1448.1 | 1439 | -9.10 | -0.63 |
| EMS Ltd. | 360.45 | 357.95 | -2.50 | -0.69 |
| Engineers India Ltd. | 256.4 | 252.45 | -3.95 | -1.54 |
| Entero Healthcare Solutions Ltd. | 1196.65 | 1188.7 | -7.95 | -0.66 |
| EPACK Durable Ltd. | 291.05 | 286.9 | -4.15 | -1.43 |
| Ethos Ltd. | 2583.85 | 2493.5 | -90.35 | -3.50 |
| Everest Kanto Cylinder Ltd. | 124.06 | 122.97 | -1.09 | -0.88 |
| Exicom Tele-Systems Ltd. | 117.02 | 116.91 | -0.11 | -0.09 |
| FDC Ltd. | 364.85 | 363.8 | -1.05 | -0.29 |
| Fedbank Financial Services Ltd | 152.15 | 148.95 | -3.20 | -2.10 |
| Five-Star Business Finance Ltd. | 500.75 | 494.1 | -6.65 | -1.33 |
| Fortis Healthcare Ltd. | 952.95 | 944.75 | -8.20 | -0.86 |
| FSN E-Commerce Ventures Ltd. | 270.4 | 270.15 | -0.25 | -0.09 |
| Geojit Financial Services Ltd. | 66.02 | 64.85 | -1.17 | -1.77 |
| Gland Pharma Ltd. | 1761.75 | 1755 | -6.75 | -0.38 |
| GMR Airports Ltd. | 97.84 | 97.3 | -0.54 | -0.55 |
| Go Digit General Insurance Ltd. | 317.8 | 317.2 | -0.60 | -0.19 |
| Go Fashion (India) Ltd. | 310.55 | 309.5 | -1.05 | -0.34 |
| Gopal Snacks Ltd. | 275.15 | 273.1 | -2.05 | -0.75 |
| GR Infraprojects Ltd. | 910.65 | 910 | -0.65 | -0.07 |
| Granules India Ltd. | 705.05 | 701 | -4.05 | -0.57 |
| Gujarat Fluorochemicals Ltd. | 3386 | 3361.45 | -24.55 | -0.73 |
| Hatsun Agro Product Ltd. | 968.55 | 960 | -8.55 | -0.88 |
| Havells India Ltd. | 1271.95 | 1271.6 | -0.35 | -0.03 |
| Heranba Industries Ltd. | 225.45 | 222 | -3.45 | -1.53 |
| Hester Biosciences Ltd. | 1699.95 | 1681.6 | -18.35 | -1.08 |
| Hexaware Technologies Ltd. | 454.3 | 452.3 | -2.00 | -0.44 |
| HLE Glascoat Ltd. | 331.3 | 328.65 | -2.65 | -0.80 |
| HMA Agro Industries Ltd. | 24.39 | 24.3 | -0.09 | -0.37 |
| ICRA Ltd. | 5525 | 5470 | -55.00 | -1.00 |
| IFGL Refractories Ltd. | 192.8 | 191.55 | -1.25 | -0.65 |
| IIFL Capital Services Ltd. | 322.55 | 322.45 | -0.10 | -0.03 |
| Indegene Ltd. | 499.75 | 496.4 | -3.35 | -0.67 |
| India Pesticides Ltd. | 149.6 | 149.55 | -0.05 | -0.03 |
| India Shelter Finance Corporation Ltd. | 815.45 | 814.4 | -1.05 | -0.13 |
| Inox Green Energy Services Ltd. | 179.8 | 179.7 | -0.10 | -0.06 |
| Inox India Ltd. | 1487.3 | 1485 | -2.30 | -0.15 |
| Intellect Design Arena Ltd. | 753.6 | 744.75 | -8.85 | -1.17 |
| Interglobe Aviation Ltd. | 4445.1 | 4408.9 | -36.20 | -0.81 |
| International Gemological Institute Ltd. | 356.9 | 354.35 | -2.55 | -0.71 |
| Ipca Laboratories Ltd. | 1539.1 | 1538.65 | -0.45 | -0.03 |
| IRB Infrastructure Developers Ltd. | 21.86 | 21.81 | -0.05 | -0.23 |
| ISGEC Heavy Engineering Ltd. | 1094.65 | 1088 | -6.65 | -0.61 |
| ITI Ltd. | 305.25 | 303.15 | -2.10 | -0.69 |
| Jana Small Finance Bank Ltd. | 491.65 | 477.8 | -13.85 | -2.82 |
| JBM Auto Ltd. | 645.35 | 644.1 | -1.25 | -0.19 |
| Jindal Steel Ltd. | 1265.4 | 1235.65 | -29.75 | -2.35 |
| JSW Energy Ltd. | 580.8 | 568.55 | -12.25 | -2.11 |
| JSW Holdings Ltd. | 12846.65 | 12616.9 | -229.75 | -1.79 |
| JSW Infrastructure Ltd. | 284.65 | 276.9 | -7.75 | -2.72 |
| Jubilant FoodWorks Ltd. | 484.85 | 484.25 | -0.60 | -0.12 |
| Jubilant Ingrevia Ltd. | 721.2 | 714 | -7.20 | -1.00 |
| Jubilant Pharmova Ltd. | 940.95 | 928.1 | -12.85 | -1.37 |
| Juniper Hotels Ltd. | 210.65 | 209.95 | -0.70 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 1255.65 | 1240 | -15.65 | -1.25 |
| Jupiter Wagons Ltd. | 291.1 | 290.65 | -0.45 | -0.15 |
| Just Dial Ltd. | 534.4 | 532.45 | -1.95 | -0.36 |
| Jyoti Resins & Adhesives Ltd. | 852.5 | 850.9 | -1.60 | -0.19 |
| K.P.R. Mill Ltd. | 933 | 931.05 | -1.95 | -0.21 |
| Kabra Extrusiontechnik Ltd. | 251.45 | 249.95 | -1.50 | -0.60 |
| Kingfa Science & Technology (India) Ltd. | 4651.2 | 4561.2 | -90.00 | -1.93 |
| Kirloskar Oil Engines Ltd. | 1725.55 | 1724.15 | -1.40 | -0.08 |
| Kitex Garments Ltd. | 165.85 | 165.75 | -0.10 | -0.06 |
| Landmark Cars Ltd. | 421.9 | 414.85 | -7.05 | -1.67 |
| Laxmi Organic Industries Ltd. | 150.5 | 148.85 | -1.65 | -1.10 |
| LTM Ltd. | 4382.2 | 4357.95 | -24.25 | -0.55 |
| Lumax Auto Technologies Ltd. | 1665.05 | 1631.7 | -33.35 | -2.00 |
| Lumax Industries Ltd. | 5083.45 | 5059 | -24.45 | -0.48 |
| Magellanic Cloud Ltd. | 27 | 26.54 | -0.46 | -1.70 |
| Mankind Pharma Ltd. | 2269.95 | 2269.8 | -0.15 | -0.01 |
| Mastek Ltd. | 1683.3 | 1679.4 | -3.90 | -0.23 |
| Matrimony.Com Ltd. | 431.45 | 428.5 | -2.95 | -0.68 |
| Mayur Uniquoters Ltd. | 563.65 | 562 | -1.65 | -0.29 |
| Medi Assist Healthcare Services Ltd. | 345.7 | 336.95 | -8.75 | -2.53 |
| Meghmani Organics Ltd. | 52.29 | 50.37 | -1.92 | -3.67 |
| Minda Corporation Ltd. | 520 | 519.05 | -0.95 | -0.18 |
| MMTC Ltd. | 66.19 | 66 | -0.19 | -0.29 |
| Mold-Tek Packaging Ltd. | 570.35 | 566.1 | -4.25 | -0.75 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 38.94 | -0.32 | -0.82 |
| Mphasis Ltd. | 2274.05 | 2256.1 | -17.95 | -0.79 |
| MPS Ltd. | 1702.75 | 1698.9 | -3.85 | -0.23 |
| MSTC Ltd. | 443.65 | 440.8 | -2.85 | -0.64 |
| Muthoot Finance Ltd. | 3496.4 | 3487 | -9.40 | -0.27 |
| National Aluminium Company Ltd. | 441.45 | 437.55 | -3.90 | -0.88 |
| Nava Ltd. | 670.3 | 669.25 | -1.05 | -0.16 |
| Nazara Technologies Ltd. | 268.85 | 266.95 | -1.90 | -0.71 |
| NBCC (India) Ltd. | 94.61 | 94.39 | -0.22 | -0.23 |
| NHPC Ltd. | 85.33 | 84.74 | -0.59 | -0.69 |
| Nilkamal Ltd. | 1326.05 | 1323.75 | -2.30 | -0.17 |
| NLC India Ltd. | 318 | 315 | -3.00 | -0.94 |
| Nuvama Wealth Management Ltd. | 1377.65 | 1356.35 | -21.30 | -1.55 |
| Nuvoco Vistas Corporation Ltd. | 292.5 | 291 | -1.50 | -0.51 |
| Olectra Greentech Ltd. | 1286.75 | 1277.15 | -9.60 | -0.75 |
| One97 Communications Ltd. | 1129.1 | 1124.7 | -4.40 | -0.39 |
| Orient Electric Ltd. | 188.5 | 186.1 | -2.40 | -1.27 |
| Page Industries Ltd. | 37463.2 | 37284.95 | -178.25 | -0.48 |
| Panama Petrochem Ltd. | 275.55 | 273.9 | -1.65 | -0.60 |
| Paradeep Phosphates Ltd. | 134.3 | 131.8 | -2.50 | -1.86 |
| Patel Engineering Ltd. | 29.24 | 28.94 | -0.30 | -1.03 |
| PDS Ltd. | 283.7 | 282.5 | -1.20 | -0.42 |
| PG Electroplast Ltd. | 564.85 | 557.5 | -7.35 | -1.30 |
| Pilani Investment And Industries Corporation Ltd. | 4792 | 4776 | -16.00 | -0.33 |
| Pine Labs Ltd. | 205.6 | 202.8 | -2.80 | -1.36 |
| Piramal Pharma Ltd. | 164.3 | 163.3 | -1.00 | -0.61 |
| Pitti Engineering Ltd. | 998.4 | 979.9 | -18.50 | -1.85 |
| PNC Infratech Ltd. | 220.15 | 218.4 | -1.75 | -0.79 |
| Pokarna Ltd. | 909 | 897.3 | -11.70 | -1.29 |
| Polycab India Ltd. | 8259 | 8235 | -24.00 | -0.29 |
| Poonawalla Fincorp Ltd. | 416.3 | 410.3 | -6.00 | -1.44 |
| Power Finance Corporation Ltd. | 480.9 | 464.8 | -16.10 | -3.35 |
| Prataap Snacks Ltd. | 1005.65 | 1005 | -0.65 | -0.06 |
| Precision Camshafts Ltd. | 164.25 | 162.1 | -2.15 | -1.31 |
| Premier Energies Ltd. | 1036.55 | 1032.4 | -4.15 | -0.40 |
| Prime Focus Ltd. | 309.4 | 303.9 | -5.50 | -1.78 |
| Prince Pipes and Fittings Ltd. | 267.7 | 265.5 | -2.20 | -0.82 |
| PTC Industries Ltd. | 15957.6 | 15944.8 | -12.80 | -0.08 |
| Quick Heal Technologies Ltd. | 167.55 | 167 | -0.55 | -0.33 |
| Rail Vikas Nigam Ltd. | 308.5 | 306.4 | -2.10 | -0.68 |
| Railtel Corporation Of India Ltd. | 332.35 | 328.65 | -3.70 | -1.11 |
| Rajesh Exports Ltd. | 127.12 | 126.45 | -0.67 | -0.53 |
| Ramky Infrastructure Ltd. | 509.9 | 509.1 | -0.80 | -0.16 |
| Ratnamani Metals & Tubes Ltd. | 2681.25 | 2670.95 | -10.30 | -0.38 |
| REC Ltd. | 375.65 | 364 | -11.65 | -3.10 |
| Redington Ltd. | 215 | 214.65 | -0.35 | -0.16 |
| Reliance Power Ltd. | 29.57 | 29.51 | -0.06 | -0.20 |
| RHI Magnesita India Ltd. | 409.35 | 409.25 | -0.10 | -0.02 |
| Rites Ltd. | 222.35 | 221.3 | -1.05 | -0.47 |
| Rolex Rings Ltd | 149.1 | 147.15 | -1.95 | -1.31 |
| RPG Life Sciences Ltd. | 2058.75 | 2040 | -18.75 | -0.91 |
| Safari Industries (India) Ltd. | 1460.4 | 1448 | -12.40 | -0.85 |
| Sammaan Capital Ltd. | 143.2 | 142.1 | -1.10 | -0.77 |
| Samvardhana Motherson International Ltd. | 125.25 | 125 | -0.25 | -0.20 |
| Sandhar Technologies Ltd. | 502.7 | 501.5 | -1.20 | -0.24 |
| Sasken Technologies Ltd. | 1306.3 | 1296.2 | -10.10 | -0.77 |
| Savita Oil Technologies Ltd. | 369.3 | 364.75 | -4.55 | -1.23 |
| SBFC Finance Ltd. | 94.52 | 94.35 | -0.17 | -0.18 |
| Shankara Building Products Ltd. | 125.95 | 124.85 | -1.10 | -0.87 |
| Shanthi Gears Ltd. | 478.5 | 476.5 | -2.00 | -0.42 |
| Sharda Cropchem Ltd. | 1163.6 | 1153.85 | -9.75 | -0.84 |
| Share India Securities Ltd. | 145.3 | 143 | -2.30 | -1.58 |
| Shilchar Technologies Ltd. | 5237.05 | 5098 | -139.05 | -2.66 |
| Shivalik Bimetal Controls Ltd. | 615.15 | 601.65 | -13.50 | -2.19 |
| Shoppers Stop Ltd. | 292.05 | 290.3 | -1.75 | -0.60 |
| Sindhu Trade Links Ltd. | 23.74 | 23.66 | -0.08 | -0.34 |
| SJVN Ltd. | 81.74 | 81.52 | -0.22 | -0.27 |
| Star Cement Ltd. | 232.05 | 230.2 | -1.85 | -0.80 |
| Sterling and Wilson Renewable Energy Ltd. | 213.45 | 212.1 | -1.35 | -0.63 |
| Sterling Tools Ltd. | 262.3 | 255.8 | -6.50 | -2.48 |
| Sterlite Technologies Ltd. | 284.95 | 278.35 | -6.60 | -2.32 |
| Stylam Industries Ltd. | 2241.15 | 2236.8 | -4.35 | -0.19 |
| Sun Pharma Advanced Research Company Ltd. | 146.8 | 146.75 | -0.05 | -0.03 |
| Sundaram-Clayton Ltd. | 1401.8 | 1396 | -5.80 | -0.41 |
| Supriya Lifescience Ltd. | 704.5 | 703.1 | -1.40 | -0.20 |
| Suven Life Sciences Ltd. | 218.45 | 218.05 | -0.40 | -0.18 |
| Syngene International Ltd. | 440 | 437.85 | -2.15 | -0.49 |
| Taj GVK Hotels & Resorts Ltd. | 321 | 319.1 | -1.90 | -0.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.25 | 150.75 | -1.50 | -0.99 |
| Tanla Platforms Ltd. | 559.7 | 549.35 | -10.35 | -1.85 |
| TARC Ltd. | 134.5 | 133.65 | -0.85 | -0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 44.37 | 44.25 | -0.12 | -0.27 |
| Tatva Chintan Pharma Chem Ltd. | 1327.25 | 1315.25 | -12.00 | -0.90 |
| TeamLease Services Ltd. | 1242.6 | 1240.9 | -1.70 | -0.14 |
| Technocraft Industries (India) Ltd. | 2537.85 | 2506.2 | -31.65 | -1.25 |
| Tega Industries Ltd. | 1670.85 | 1668 | -2.85 | -0.17 |
| The India Cements Ltd. | 419.25 | 404.7 | -14.55 | -3.47 |
| Thyrocare Technologies Ltd. | 408.55 | 406.45 | -2.10 | -0.51 |
| Timken India Ltd. | 3533.45 | 3519.75 | -13.70 | -0.39 |
| Tips Music Ltd. | 658.6 | 655.35 | -3.25 | -0.49 |
| Torrent Power Ltd. | 1751.15 | 1730 | -21.15 | -1.21 |
| Triveni Turbine Ltd. | 582.1 | 577.3 | -4.80 | -0.82 |
| TVS Supply Chain Solutions Ltd. | 117.43 | 117.23 | -0.20 | -0.17 |
| Union Bank Of India | 170.7 | 170.65 | -0.05 | -0.03 |
| UTI Asset Management Company Ltd. | 962.5 | 957.1 | -5.40 | -0.56 |
| VA Tech Wabag Ltd. | 1511.6 | 1506.6 | -5.00 | -0.33 |
| Vadilal Industries Ltd. | 4774.8 | 4769.95 | -4.85 | -0.10 |
| Valiant Organics Ltd. | 275.85 | 273.5 | -2.35 | -0.85 |
| Vardhman Special Steels Ltd. | 293.7 | 285.1 | -8.60 | -2.93 |
| Vedant Fashions Ltd. | 439.45 | 437.85 | -1.60 | -0.36 |
| Venus Pipes & Tubes Ltd. | 1412.75 | 1400.05 | -12.70 | -0.90 |
| Vesuvius India Ltd. | 521.1 | 515.7 | -5.40 | -1.04 |
| Vijaya Diagnostic Centre Ltd. | 1110.55 | 1100.65 | -9.90 | -0.89 |
| Vindhya Telelinks Ltd. | 1326.25 | 1324.35 | -1.90 | -0.14 |
| Websol Energy System Ltd. | 122.31 | 118.31 | -4.00 | -3.27 |
| Wockhardt Ltd. | 1417.15 | 1405 | -12.15 | -0.86 |
| Wonderla Holidays Ltd. | 527.3 | 526.3 | -1.00 | -0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 779.9 | 777.5 | -2.40 | -0.31 |
| Zaggle Prepaid Ocean Services Ltd. | 254.65 | 248.1 | -6.55 | -2.57 |
| Zen Technologies Ltd. | 1688.15 | 1681.45 | -6.70 | -0.40 |
Market Stats
Advances
496
Declines
246
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.45 | 1055.25 | 1034.3 | 1038.4 | 1051.15 | 12.75 | 1.23 | 16032 | 1.69 | 1317.25 | 395.6 | 2026-04-29 12:23:00 |
| 3M India Ltd. | 523395 | 33847.5 | 33847.5 | 32761.7 | 33297.4 | 32761.7 | -535.70 | -1.61 | 77 | 0.25 | 41000 | 21380.7 | 2026-04-29 12:23:00 |
| 5Paisa Capital Ltd. | 540776 | 342.8 | 345.25 | 340.05 | 338.85 | 344.1 | 5.25 | 1.55 | 1474 | 0.05 | 759.1 | 245 | 2026-04-29 12:23:00 |
| 63 Moons Technologies Ltd. | 526881 | 731.4 | 764.35 | 727.05 | 725.7 | 758 | 32.30 | 4.45 | 15023 | 1.14 | 1130 | 142.05 | 2026-04-29 12:23:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.15 | 494.35 | 489.5 | 493.8 | 491.5 | -2.30 | -0.47 | 6546 | 0.32 | 2026-04-29 12:23:00 | ||
| Aarti Drugs Ltd. | 524348 | 384.5 | 384.5 | 375.8 | 380.5 | 376.4 | -4.10 | -1.08 | 3169 | 0.12 | 645 | 310.8 | 2026-04-29 12:23:00 |
| Aarti Industries Ltd. | 524208 | 505.55 | 512.2 | 502.05 | 501.5 | 505.5 | 4.00 | 0.80 | 55145 | 2.79 | 924 | 338.2 | 2026-04-29 12:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 720 | 740 | 713 | 714.9 | 716 | 1.10 | 0.15 | 5995 | 0.43 | 971.5 | 269 | 2026-04-29 12:23:00 |
| Aavas Financiers Ltd. | 541988 | 1385.35 | 1390.9 | 1364.3 | 1375.65 | 1372 | -3.65 | -0.27 | 802 | 0.11 | 2339.9 | 1050.25 | 2026-04-29 12:23:00 |
| Accelya Solutions India Ltd. | 532268 | 1214.15 | 1214.15 | 1198.9 | 1192.65 | 1201.35 | 8.70 | 0.73 | 277 | 0.03 | 2128.25 | 1013.65 | 2026-04-29 12:23:00 |
| Action Construction Equipment Ltd. | 532762 | 909.7 | 916.45 | 903.25 | 903.7 | 907.15 | 3.45 | 0.38 | 2800 | 0.25 | 1693.05 | 217.9 | 2026-04-29 12:23:00 |
| Acutaas Chemicals Ltd. | 543349 | 2471.45 | 2519.9 | 2461.05 | 2468.15 | 2490 | 21.85 | 0.89 | 14759 | 3.67 | 2687.75 | 844.95 | 2026-04-29 12:23:00 |
| Adani Energy Solutions Ltd. | 539254 | 1442 | 1455.25 | 1418 | 1435.35 | 1428 | -7.35 | -0.51 | 56263 | 8.03 | 4238.55 | 588.25 | 2026-04-29 12:23:00 |
| Adani Green Energy Ltd. | 541450 | 1266.9 | 1271.45 | 1240.55 | 1249.15 | 1246.1 | -3.05 | -0.24 | 158181 | 19.71 | 2574.05 | 439.35 | 2026-04-29 12:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1645 | 1672 | 1644.95 | 1637.8 | 1666.25 | 28.45 | 1.74 | 105431 | 17.57 | 1672 | 394.95 | 2026-04-29 12:23:00 |
| Adani Power Ltd. | 533096 | 225.75 | 226.25 | 221.65 | 223.55 | 222.05 | -1.50 | -0.67 | 2438461 | 54.15 | 896.75 | 128.35 | 2026-04-29 12:23:00 |
| Adani Total Gas Ltd. | 542066 | 656.75 | 679.5 | 656.75 | 654 | 659.7 | 5.70 | 0.87 | 460443 | 30.38 | 3998.35 | 453.5 | 2026-04-29 12:23:00 |
| ADF Foods Ltd. | 519183 | 265.4 | 266 | 257 | 266.05 | 262.1 | -3.95 | -1.48 | 10822 | 0.28 | 1189.2 | 153.65 | 2026-04-29 12:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.15 | 353.8 | 337.75 | 338.15 | 351.75 | 13.60 | 4.02 | 104875 | 3.69 | 369.25 | 105.3 | 2026-04-29 12:23:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.75 | 65 | 63.3 | 63.67 | 64.51 | 0.84 | 1.32 | 102834 | 0.66 | 364.5 | 53.59 | 2026-04-29 12:23:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1072 | 1076 | 1045 | 1065.9 | 1046.6 | -19.30 | -1.81 | 432716 | 45.29 | 1098.9 | 307.9 | 2026-04-29 12:23:00 |
| Aditya Vision Ltd. | 540205 | 542.7 | 542.7 | 533.7 | 544 | 538.95 | -5.05 | -0.93 | 2691 | 0.15 | 5049.95 | 328.25 | 2026-04-29 12:23:00 |
| Ador Welding Ltd. | 517041 | 1083.9 | 1112.1 | 1083.9 | 1075.25 | 1106 | 30.75 | 2.86 | 3345 | 0.37 | 1770 | 751.2 | 2026-04-29 12:23:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 342.25 | 344 | 334.15 | 342.25 | 338 | -4.25 | -1.24 | 8787 | 0.30 | 571.15 | 225 | 2026-04-29 12:23:00 |
| Aether Industries Ltd. | 543534 | 1174.4 | 1179.2 | 1163.8 | 1170.4 | 1166.5 | -3.90 | -0.33 | 4836 | 0.56 | 1250 | 723.15 | 2026-04-29 12:23:00 |
| Afcons Infrastructure Ltd. | 544280 | 333.8 | 336.95 | 327.1 | 333.6 | 330 | -3.60 | -1.08 | 10478 | 0.35 | 2026-04-29 12:23:00 | ||
| Affle 3i Ltd. | 542752 | 1430 | 1447.35 | 1427.2 | 1431.25 | 1440.5 | 9.25 | 0.65 | 9774 | 1.41 | 2185 | 875.25 | 2026-04-29 12:23:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 872.15 | 885.6 | 861 | 878.85 | 881 | 2.15 | 0.24 | 2123 | 0.19 | 1540 | 398.85 | 2026-04-29 12:23:00 |
| AIA Engineering Ltd. | 532683 | 4080 | 4080 | 3983.25 | 4001.45 | 3983.25 | -18.20 | -0.45 | 506 | 0.20 | 4940 | 2385 | 2026-04-29 12:23:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.65 | 2818.7 | 2756.65 | 2754.9 | 2806 | 51.10 | 1.85 | 3288 | 0.92 | 3485.75 | 1115.15 | 2026-04-29 12:23:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759.85 | 769 | 753.25 | 759.85 | 764.8 | 4.95 | 0.65 | 2083 | 0.16 | 1296.15 | 463.3 | 2026-04-29 12:23:00 |
| Alicon Castalloy Ltd. | 531147 | 703.6 | 705.2 | 699 | 702.05 | 705.2 | 3.15 | 0.45 | 15 | 0.00 | 1543.15 | 541 | 2026-04-29 12:23:00 |
| Alivus Life Sciences Ltd. | 543322 | 1010 | 1028.7 | 995 | 1008.6 | 1022.35 | 13.75 | 1.36 | 4732 | 0.48 | 1335 | 369 | 2026-04-29 12:23:00 |
| Alkem Laboratories Ltd. | 539523 | 5411.3 | 5448 | 5350 | 5411.3 | 5367.6 | -43.70 | -0.81 | 823 | 0.44 | 6440 | 2835.05 | 2026-04-29 12:23:00 |
| Allcargo Logistics Ltd. | 532749 | 9.21 | 9.59 | 9.21 | 9.2 | 9.55 | 0.35 | 3.80 | 536721 | 0.51 | 494.85 | 7.1 | 2026-04-29 12:23:00 |
| Alok Industries Ltd. | 521070 | 13.9 | 14.09 | 13.9 | 13.92 | 14 | 0.08 | 0.57 | 246469 | 0.35 | 39.24 | 10.07 | 2026-04-29 12:23:00 |
| Amber Enterprises India Ltd. | 540902 | 8287.45 | 8287.45 | 8120 | 8197.4 | 8120.3 | -77.10 | -0.94 | 3070 | 2.49 | 8625 | 1762.25 | 2026-04-29 12:23:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3581.7 | 3636 | 3553.05 | 3580.35 | 3591.1 | 10.75 | 0.30 | 6898 | 2.48 | 4640.55 | 639.9 | 2026-04-29 12:23:00 |
| Anant Raj Ltd. | 515055 | 495 | 498.5 | 491.45 | 492.95 | 497.95 | 5.00 | 1.01 | 65291 | 3.25 | 947.25 | 64.1 | 2026-04-29 12:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.87 | 28.28 | 26.6 | 26.34 | 27.75 | 1.41 | 5.35 | 296982 | 0.82 | 68.88 | 15.5 | 2026-04-29 12:23:00 |
| Angel One Ltd. | 543235 | 320.2 | 323 | 317.9 | 319.05 | 318.4 | -0.65 | -0.20 | 105732 | 3.37 | 3900.35 | 208.9 | 2026-04-29 12:23:00 |
| Anthem Biosciences Ltd. | 544449 | 785.65 | 785.65 | 768.45 | 773.45 | 773.6 | 0.15 | 0.02 | 12875 | 1.00 | 2026-04-29 12:23:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1319.8 | 1300.05 | 1308.85 | 1310 | 1.15 | 0.09 | 3276 | 0.43 | 1405 | 570 | 2026-04-29 12:23:00 |
| Apar Industries Ltd. | 532259 | 11997.15 | 12200 | 11871.05 | 11867.15 | 12125.5 | 258.35 | 2.18 | 7802 | 9.46 | 12325 | 1150 | 2026-04-29 12:23:00 |
| Apcotex Industries Ltd. | 523694 | 400.5 | 402.65 | 397 | 404.35 | 400 | -4.35 | -1.08 | 513 | 0.02 | 668.9 | 286.65 | 2026-04-29 12:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.3 | 127.3 | 124.46 | 125.77 | 125.14 | -0.63 | -0.50 | 3745 | 0.05 | 2026-04-29 12:23:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1989.65 | 1998.3 | 1968.3 | 1976.7 | 1975.7 | -1.00 | -0.05 | 6169 | 1.22 | 2300.9 | 942.9 | 2026-04-29 12:23:00 |
| Apollo Micro Systems Ltd. | 540879 | 307.75 | 311.6 | 300.45 | 305.7 | 303 | -2.70 | -0.88 | 313517 | 9.50 | 349.2 | 11.305 | 2026-04-29 12:23:00 |
| Apollo Pipes Ltd. | 531761 | 437.45 | 438.15 | 421 | 432.9 | 432.1 | -0.80 | -0.18 | 17540 | 0.76 | 798.85 | 252.8 | 2026-04-29 12:23:00 |
| Aptech Ltd. | 532475 | 104.5 | 105.94 | 103.5 | 104.2 | 104.2 | 0.00 | 0.00 | 11909 | 0.12 | 422.75 | 69.5 | 2026-04-29 12:23:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.95 | 265.5 | 256.05 | 258.5 | 264.45 | 5.95 | 2.30 | 41863 | 1.11 | 401.7 | 193.5 | 2026-04-29 12:23:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.95 | 619.15 | 611.35 | 607.8 | 619 | 11.20 | 1.84 | 1343 | 0.08 | 838.2 | 409 | 2026-04-29 12:23:00 |
| Arman Financial Services Ltd. | 531179 | 1513.65 | 1567.4 | 1497 | 1494.65 | 1551.25 | 56.60 | 3.79 | 507 | 0.08 | 2676.1 | 1111 | 2026-04-29 12:23:00 |
| Arvind Fashions Ltd. | 542484 | 444.5 | 447.7 | 431 | 444.5 | 437.25 | -7.25 | -1.63 | 8570 | 0.37 | 639.45 | 261.05 | 2026-04-29 12:23:00 |
| Asahi India Glass Ltd. | 515030 | 877.9 | 888.3 | 865 | 865.95 | 868.3 | 2.35 | 0.27 | 3126 | 0.27 | 1072.95 | 419.8 | 2026-04-29 12:23:00 |
| Ashapura Minechem Ltd. | 527001 | 657.8 | 659.15 | 640.75 | 649.1 | 654.35 | 5.25 | 0.81 | 30809 | 2.02 | 924.7 | 72.7 | 2026-04-29 12:23:00 |
| Ashiana Housing Ltd. | 523716 | 339.35 | 341.85 | 339.25 | 339.35 | 339.3 | -0.05 | -0.01 | 413 | 0.01 | 468 | 130 | 2026-04-29 12:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.45 | 140.3 | 134 | 136.85 | 135.9 | -0.95 | -0.69 | 43719 | 0.59 | 319 | 70.1 | 2026-04-29 12:23:00 |
| ASK Automotive Ltd. | 544022 | 451 | 453 | 448.5 | 448.75 | 451.95 | 3.20 | 0.71 | 3816 | 0.17 | 2026-04-29 12:23:00 | ||
| ASM Technologies Ltd. | 526433 | 3390 | 3400 | 3243.65 | 3356.7 | 3300 | -56.70 | -1.69 | 17200 | 5.68 | 4595.55 | 355.05 | 2026-04-29 12:23:00 |
| Astec Lifesciences Ltd. | 533138 | 733.1 | 733.1 | 710.05 | 727.4 | 712.85 | -14.55 | -2.00 | 1918 | 0.14 | 2285.65 | 512.35 | 2026-04-29 12:23:00 |
| Aster DM Healthcare Ltd. | 540975 | 714.5 | 714.5 | 690.25 | 705.25 | 694.5 | -10.75 | -1.52 | 12407 | 0.86 | 732 | 200.05 | 2026-04-29 12:23:00 |
| Astra Microwave Products Ltd. | 532493 | 1102 | 1118.45 | 1085 | 1097.25 | 1104.8 | 7.55 | 0.69 | 10832 | 1.20 | 1195.65 | 213.15 | 2026-04-29 12:23:00 |
| Astral Ltd. | 532830 | 1553.9 | 1600 | 1550 | 1548.75 | 1560 | 11.25 | 0.73 | 68494 | 10.69 | 2453.95 | 1232 | 2026-04-29 12:23:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.05 | 1036.75 | 1019.75 | 1022.3 | 1030.8 | 8.50 | 0.83 | 21988 | 2.27 | 1079.65 | 479 | 2026-04-29 12:23:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.05 | 1436.05 | 1403.8 | 1421.3 | 1408.2 | -13.10 | -0.92 | 13079 | 1.84 | 1592.55 | 397.3 | 2026-04-29 12:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 495.05 | 500.4 | 492.85 | 488.65 | 500.4 | 11.75 | 2.40 | 15640 | 0.78 | 3308 | 134 | 2026-04-29 12:23:00 |
| Avalon Technologies Ltd. | 543896 | 1050 | 1059.7 | 1028.8 | 1036.9 | 1051.6 | 14.70 | 1.42 | 2898 | 0.30 | 1316.2 | 347.3 | 2026-04-29 12:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4569.75 | 4618.5 | 4560 | 4542.25 | 4610.05 | 67.80 | 1.49 | 4597 | 2.12 | 5484 | 3292.65 | 2026-04-29 12:23:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.33 | 14 | 14.14 | 14.07 | -0.07 | -0.50 | 292373 | 0.41 | 42.5 | 12.72 | 2026-04-29 12:23:00 |
| AVT Natural Products Ltd. | 519105 | 71.2 | 71.2 | 69.85 | 70.79 | 69.86 | -0.93 | -1.31 | 637 | 0.00 | 124.25 | 51 | 2026-04-29 12:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 359 | 360.05 | 352.15 | 356.8 | 354.1 | -2.70 | -0.76 | 8246 | 0.29 | 2026-04-29 12:23:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.25 | 211.4 | 198.6 | 204.9 | 200.05 | -4.85 | -2.37 | 325250 | 6.51 | 841.9 | 171.2 | 2026-04-29 12:23:00 |
| Axis Bank Ltd. | 532215 | 1290.05 | 1298 | 1279 | 1289.4 | 1298 | 8.60 | 0.67 | 115179 | 14.95 | 1418.3 | 706 | 2026-04-29 12:23:00 |
| Axiscades Technologies Ltd. | 532395 | 1905.9 | 1946.05 | 1904.3 | 1933.5 | 1941.3 | 7.80 | 0.40 | 3390 | 0.66 | 2045.75 | 123.1 | 2026-04-29 12:23:00 |
| Azad Engineering Ltd. | 544061 | 2200 | 2268.3 | 2184.2 | 2199.25 | 2195.05 | -4.20 | -0.19 | 12188 | 2.68 | 2026-04-29 12:23:00 | ||
| Bajaj Auto Ltd. | 532977 | 9566.65 | 9705 | 9495.85 | 9492.95 | 9635 | 142.05 | 1.50 | 12089 | 11.65 | 12772.15 | 3462.05 | 2026-04-29 12:23:00 |
| Bajaj Consumer Care Ltd. | 533229 | 468.55 | 476.15 | 460.05 | 467.9 | 470.2 | 2.30 | 0.49 | 21291 | 1.00 | 497.05 | 145.65 | 2026-04-29 12:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1774.05 | 1793.3 | 1768.4 | 1779.55 | 1777.5 | -2.05 | -0.12 | 15929 | 2.83 | 2194.65 | 1216.1 | 2026-04-29 12:23:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.72 | 90.1 | 87.95 | 89.4 | 89.05 | -0.35 | -0.39 | 683446 | 6.09 | 2026-04-29 12:23:00 | ||
| Bajel Projects Ltd. | 544042 | 181.05 | 200.35 | 178.35 | 181.7 | 189.5 | 7.80 | 4.29 | 49379 | 0.94 | 2026-04-29 12:23:00 | ||
| Balaji Amines Ltd. | 530999 | 1315.25 | 1345.2 | 1315.25 | 1327.5 | 1327 | -0.50 | -0.04 | 6619 | 0.88 | 3841.85 | 905.15 | 2026-04-29 12:23:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.9 | 197.7 | 183.9 | 181.4 | 189 | 7.60 | 4.19 | 60682 | 1.15 | 320.25 | 107.7 | 2026-04-29 12:23:00 |
| Balu Forge Industries Ltd. | 531112 | 504 | 531 | 499.85 | 498.15 | 526.5 | 28.35 | 5.69 | 61102 | 3.22 | 890 | 52 | 2026-04-29 12:23:00 |
| Bandhan Bank Ltd. | 541153 | 186 | 202.9 | 185.5 | 178.3 | 202 | 23.70 | 13.29 | 3419891 | 69.08 | 314.75 | 128.15 | 2026-04-29 12:23:00 |
| Bank Of Baroda | 532134 | 269.5 | 271.55 | 267.4 | 267.75 | 271.55 | 3.80 | 1.42 | 108933 | 2.96 | 325.55 | 116.3 | 2026-04-29 12:23:00 |
| Bank Of India | 532149 | 145.05 | 146.95 | 144.7 | 144.2 | 146.5 | 2.30 | 1.60 | 201769 | 2.96 | 178.45 | 45.9 | 2026-04-29 12:23:00 |
| Bank Of Maharashtra | 532525 | 78.47 | 81.09 | 77.19 | 77.73 | 80.85 | 3.12 | 4.01 | 1079643 | 8.73 | 82.15 | 16.8 | 2026-04-29 12:23:00 |
| Bengal & Assam Company Ltd. | 533095 | 6500 | 6500 | 6306.1 | 6316.05 | 6429 | 112.95 | 1.79 | 18 | 0.01 | 11498.9 | 2606 | 2026-04-29 12:21:00 |
| Best Agrolife Ltd. | 539660 | 19.49 | 19.49 | 18.29 | 18.31 | 18.3 | -0.01 | -0.05 | 40022 | 0.07 | 1774.45 | 12.33 | 2026-04-29 12:23:00 |
| BF Investment Ltd. | 533303 | 423.7 | 424.8 | 422.85 | 418.4 | 422.95 | 4.55 | 1.09 | 166 | 0.01 | 828.15 | 260 | 2026-04-29 12:23:00 |
| BF Utilities Ltd. | 532430 | 571 | 586.95 | 569.4 | 566.85 | 586.95 | 20.10 | 3.55 | 3094 | 0.18 | 1125.05 | 283 | 2026-04-29 12:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1400 | 1432.25 | 1400 | 1397.65 | 1404.9 | 7.25 | 0.52 | 88112 | 12.38 | 2958.15 | 785.05 | 2026-04-29 12:23:00 |
| Bharti Airtel Ltd. | 532454 | 1846.05 | 1900 | 1846 | 1845.45 | 1887.3 | 41.85 | 2.27 | 219888 | 41.50 | 2174.7 | 700.7 | 2026-04-29 12:23:00 |
| Bharti Hexacom Ltd. | 544162 | 1534.2 | 1546.3 | 1516 | 1508.9 | 1516.4 | 7.50 | 0.50 | 2968 | 0.45 | 2026-04-29 12:23:00 | ||
| Bikaji Foods International Ltd. | 543653 | 681 | 698.15 | 678 | 672.05 | 690.4 | 18.35 | 2.73 | 4132 | 0.29 | 1005 | 303.05 | 2026-04-29 12:23:00 |
| Biocon Ltd. | 532523 | 364 | 368.25 | 363 | 362.8 | 365.75 | 2.95 | 0.81 | 46680 | 1.71 | 424.95 | 191.6 | 2026-04-29 12:23:00 |
| Birlasoft Ltd. | 532400 | 371.5 | 376.6 | 369.05 | 370.9 | 369.95 | -0.95 | -0.26 | 14205 | 0.53 | 861.6 | 250.35 | 2026-04-29 12:23:00 |
| BlackBuck Ltd. | 544288 | 582.4 | 588.75 | 564.45 | 581.85 | 565.95 | -15.90 | -2.73 | 37140 | 2.10 | 2026-04-29 12:23:00 | ||
| BLS International Services Ltd. | 540073 | 281.5 | 284.75 | 278.15 | 279.2 | 279.95 | 0.75 | 0.27 | 20138 | 0.56 | 522.3 | 110 | 2026-04-29 12:23:00 |
| Blue Dart Express Ltd. | 526612 | 5404.9 | 5448 | 5404.9 | 5402.8 | 5404.9 | 2.10 | 0.04 | 233 | 0.13 | 9639.45 | 4695 | 2026-04-29 12:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 448.6 | 448.6 | 438.6 | 443.15 | 444.4 | 1.25 | 0.28 | 6282 | 0.28 | 2026-04-29 12:23:00 | ||
| Borosil Ltd. | 543212 | 253.55 | 254.6 | 251 | 251.4 | 252.8 | 1.40 | 0.56 | 3552 | 0.09 | 516.1 | 213.55 | 2026-04-29 12:23:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1444.4 | 1449.3 | 1422.1 | 1428.55 | 1422.15 | -6.40 | -0.45 | 145 | 0.02 | 2620.95 | 937.95 | 2026-04-29 12:23:00 |
| Brainbees Solutions Ltd. | 544226 | 247.75 | 249.7 | 244.05 | 245.4 | 245 | -0.40 | -0.16 | 24717 | 0.61 | 2026-04-29 12:23:00 | ||
| Brigade Enterprises Ltd. | 532929 | 800.7 | 806.05 | 794.7 | 802.65 | 797.8 | -4.85 | -0.60 | 6226 | 0.50 | 1451.9 | 430.95 | 2026-04-29 12:23:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600.85 | 606.65 | 598.8 | 601.65 | 598.8 | -2.85 | -0.47 | 557 | 0.03 | 1862.55 | 550.05 | 2026-04-29 12:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.56 | 127.87 | 123.68 | 124.52 | 126.15 | 1.63 | 1.31 | 68817 | 0.87 | 334.7 | 80 | 2026-04-29 12:23:00 |
| Campus Activewear Ltd. | 543523 | 252.3 | 255.05 | 249.95 | 250.1 | 254.55 | 4.45 | 1.78 | 2515 | 0.06 | 640 | 212.8 | 2026-04-29 12:23:00 |
| Canara Bank | 532483 | 137.4 | 139.5 | 136.2 | 137.1 | 138.85 | 1.75 | 1.28 | 780039 | 10.83 | 632.65 | 78.58 | 2026-04-29 12:23:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 249.6 | 244 | 248.4 | 247.2 | -1.20 | -0.48 | 949 | 0.02 | 1595 | 181.85 | 2026-04-29 12:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.8 | 261 | 254.8 | 253.2 | 255.45 | 2.25 | 0.89 | 6008 | 0.15 | 465 | 108.9 | 2026-04-29 12:23:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1729.65 | 1739.95 | 1721 | 1731.95 | 1733 | 1.05 | 0.06 | 1444 | 0.25 | 2636 | 575 | 2026-04-29 12:23:00 |
| Capri Global Capital Ltd. | 531595 | 184.5 | 186.5 | 182.6 | 185.3 | 184 | -1.30 | -0.70 | 38246 | 0.70 | 1048.4 | 150.6 | 2026-04-29 12:23:00 |
| Carborundum Universal Ltd. | 513375 | 981.1 | 984.35 | 967.25 | 967.8 | 976.55 | 8.75 | 0.90 | 4227 | 0.41 | 1835.65 | 734.65 | 2026-04-29 12:23:00 |
| Care Ratings Ltd. | 534804 | 1598.65 | 1690 | 1595.5 | 1596.3 | 1678 | 81.70 | 5.12 | 1753 | 0.29 | 1964.8 | 465.65 | 2026-04-29 12:23:00 |
| CarTrade Tech Ltd. | 543333 | 1675.8 | 1724.45 | 1663.6 | 1663.55 | 1670 | 6.45 | 0.39 | 19068 | 3.18 | 3291.35 | 341.05 | 2026-04-29 12:23:00 |
| Carysil Ltd. | 524091 | 925.15 | 926.3 | 903.85 | 917.95 | 904.25 | -13.70 | -1.49 | 1182 | 0.11 | 1148.1 | 431.35 | 2026-04-29 12:23:00 |
| CCL Products (India) Ltd. | 519600 | 1105 | 1144.7 | 1105 | 1103.05 | 1141.65 | 38.60 | 3.50 | 5417 | 0.62 | 1197.2 | 412.45 | 2026-04-29 12:23:00 |
| CE Info Systems Ltd. | 543425 | 928.5 | 940.35 | 928.5 | 930.1 | 937.45 | 7.35 | 0.79 | 3676 | 0.34 | 2745.05 | 795.25 | 2026-04-29 12:23:00 |
| Cello World Ltd. | 544012 | 421.45 | 422.6 | 415.3 | 418.75 | 421.55 | 2.80 | 0.67 | 6234 | 0.26 | 2026-04-29 12:23:00 | ||
| Central Bank Of India | 532885 | 36.21 | 36.87 | 36.19 | 36.08 | 36.81 | 0.73 | 2.02 | 366618 | 1.35 | 76.85 | 17.65 | 2026-04-29 12:23:00 |
| Century Plyboards (India) Ltd. | 532548 | 789.15 | 834.95 | 789.15 | 784.65 | 829.65 | 45.00 | 5.74 | 11272 | 0.94 | 938.6 | 436.65 | 2026-04-29 12:23:00 |
| Cera Sanitaryware Ltd. | 532443 | 5214.5 | 5397 | 5214.5 | 5227.35 | 5361.5 | 134.15 | 2.57 | 449 | 0.24 | 11499.65 | 4463 | 2026-04-29 12:23:00 |
| Chalet Hotels Ltd. | 542399 | 794.45 | 794.45 | 783.1 | 785.25 | 788.15 | 2.90 | 0.37 | 1129 | 0.09 | 1080 | 304.05 | 2026-04-29 12:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.2 | 238.9 | 236 | 237.15 | 237.5 | 0.35 | 0.15 | 2387 | 0.06 | 633 | 211.6 | 2026-04-29 12:23:00 |
| Choice International Ltd. | 531358 | 683.55 | 690.2 | 669.65 | 677.5 | 671.55 | -5.95 | -0.88 | 12487 | 0.84 | 860 | 211 | 2026-04-29 12:23:00 |
| CIE Automotive India Ltd. | 532756 | 470.2 | 480.7 | 469.5 | 470.15 | 472.35 | 2.20 | 0.47 | 23608 | 1.12 | 628.45 | 252.35 | 2026-04-29 12:23:00 |
| Cigniti Technologies Ltd. | 534758 | 1187.95 | 1215 | 1187.95 | 1189.95 | 1197.05 | 7.10 | 0.60 | 407 | 0.05 | 1980.75 | 515.3 | 2026-04-29 12:23:00 |
| City Union Bank Ltd. | 532210 | 276.7 | 281.65 | 274.5 | 275.7 | 280.85 | 5.15 | 1.87 | 127592 | 3.58 | 319.95 | 119.5 | 2026-04-29 12:23:00 |
| Clean Science And Technology Ltd. | 543318 | 799.1 | 817.3 | 797.95 | 794.45 | 812.55 | 18.10 | 2.28 | 17267 | 1.40 | 1978.9 | 652.8 | 2026-04-29 12:23:00 |
| CMS Info Systems Ltd. | 543441 | 304.55 | 304.55 | 292.65 | 300.65 | 296 | -4.65 | -1.55 | 23416 | 0.69 | 615.9 | 250.05 | 2026-04-29 12:23:00 |
| Coal India Ltd. | 533278 | 472.25 | 485.6 | 464.15 | 466.95 | 482.95 | 16.00 | 3.43 | 818650 | 39.54 | 544.7 | 207.7 | 2026-04-29 12:23:00 |
| Cochin Shipyard Ltd. | 540678 | 1710 | 1771.85 | 1710 | 1695.1 | 1738.75 | 43.65 | 2.58 | 260384 | 45.27 | 2977.1 | 329.05 | 2026-04-29 12:23:00 |
| Coforge Ltd. | 532541 | 1207 | 1229.5 | 1201.95 | 1199.65 | 1209.2 | 9.55 | 0.80 | 33618 | 4.07 | 10017.95 | 1008.5 | 2026-04-29 12:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 500 | 505.5 | 468.7 | 494.15 | 469.35 | -24.80 | -5.02 | 365031 | 17.13 | 1359 | 0.08 | 2026-04-29 12:23:00 |
| Computer Age Management Services Ltd. | 543232 | 762.1 | 771.95 | 762.1 | 760.9 | 763.75 | 2.85 | 0.37 | 36124 | 2.76 | 5367.45 | 611.7 | 2026-04-29 12:23:00 |
| Concord Biotech Ltd. | 543960 | 1075 | 1162.4 | 1075 | 1071.05 | 1134.5 | 63.45 | 5.92 | 30953 | 3.51 | 2026-04-29 12:23:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 58.67 | 59.94 | 57.61 | 58.81 | 57.7 | -1.11 | -1.89 | 51099 | 0.29 | 119.95 | 27 | 2026-04-29 12:23:00 |
| Container Corporation Of India Ltd. | 531344 | 512.35 | 521.8 | 508.8 | 510.2 | 519.55 | 9.35 | 1.83 | 16783 | 0.87 | 1193.95 | 421.8 | 2026-04-29 12:23:00 |
| Craftsman Automation Ltd. | 543276 | 7616.05 | 7676 | 7530.85 | 7572.4 | 7637.9 | 65.50 | 0.86 | 632 | 0.48 | 101093 | 2464 | 2026-04-29 12:23:00 |
| CreditAccess Grameen Ltd. | 541770 | 1250.2 | 1282 | 1250.2 | 1251.6 | 1280.05 | 28.45 | 2.27 | 10013 | 1.28 | 1794.4 | 750.05 | 2026-04-29 12:23:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 271 | 280.7 | 269.75 | 269.55 | 278.35 | 8.80 | 3.26 | 580159 | 16.15 | 483.65 | 217.5 | 2026-04-29 12:23:00 |
| CSB Bank Ltd. | 542867 | 394.5 | 400.15 | 391.8 | 393.65 | 398.25 | 4.60 | 1.17 | 15026 | 0.60 | 574.7 | 197.8 | 2026-04-29 12:23:00 |
| Cyient DLM Ltd. | 543933 | 395.65 | 398 | 391.7 | 393.35 | 397.45 | 4.10 | 1.04 | 7998 | 0.32 | 882.9 | 264.95 | 2026-04-29 12:23:00 |
| Cyient Ltd. | 532175 | 863.25 | 864.95 | 850.9 | 859.1 | 851.8 | -7.30 | -0.85 | 17296 | 1.47 | 2457 | 724 | 2026-04-29 12:23:00 |
| D.B. Corp Ltd. | 533151 | 223.5 | 223.5 | 217.75 | 219.1 | 218.45 | -0.65 | -0.30 | 862 | 0.02 | 405 | 89.6 | 2026-04-29 12:23:00 |
| Dalmia Bharat Ltd. | 542216 | 1920.15 | 1980 | 1920.1 | 1923.8 | 1967.95 | 44.15 | 2.29 | 10909 | 2.15 | 2459.05 | 1478.05 | 2026-04-29 12:23:00 |
| Data Patterns (India) Ltd. | 543428 | 4110.95 | 4294.45 | 4093.9 | 4062.85 | 4102.6 | 39.75 | 0.98 | 95534 | 39.19 | 4294.45 | 815.25 | 2026-04-29 12:23:00 |
| Datamatics Global Services Ltd. | 532528 | 718.9 | 738.35 | 714.15 | 711.4 | 715.15 | 3.75 | 0.53 | 3449 | 0.25 | 1119.95 | 256.35 | 2026-04-29 12:23:00 |
| DCB Bank Ltd. | 532772 | 191.85 | 191.85 | 189.05 | 189.7 | 189.7 | 0.00 | 0.00 | 36874 | 0.70 | 205.75 | 81.25 | 2026-04-29 12:23:00 |
| DCM Shriram Ltd. | 523367 | 1180.8 | 1203.75 | 1171 | 1180.35 | 1183.1 | 2.75 | 0.23 | 1105 | 0.13 | 1501.7 | 730.05 | 2026-04-29 12:23:00 |
| DCX Systems Ltd. | 543650 | 202.05 | 208.95 | 202 | 202.05 | 202.7 | 0.65 | 0.32 | 55931 | 1.13 | 451.9 | 138.9 | 2026-04-29 12:23:00 |
| Delhivery Ltd. | 543529 | 466.85 | 470.5 | 463.8 | 465.55 | 469.45 | 3.90 | 0.84 | 59058 | 2.77 | 621.35 | 236.8 | 2026-04-29 12:23:00 |
| Delta Corp Ltd. | 532848 | 73.67 | 75.47 | 73.05 | 73.38 | 73.66 | 0.28 | 0.38 | 103319 | 0.76 | 259.95 | 48.67 | 2026-04-29 12:23:00 |
| Den Networks Ltd. | 533137 | 28.42 | 28.42 | 28.06 | 28.04 | 28.22 | 0.18 | 0.64 | 13800 | 0.04 | 69.4 | 22.75 | 2026-04-29 12:23:00 |
| Devyani International Ltd. | 543330 | 113.37 | 122.62 | 111.24 | 112.09 | 120.91 | 8.82 | 7.87 | 258783 | 3.13 | 227.75 | 91.57 | 2026-04-29 12:23:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 166.05 | 166.9 | 158.55 | 162.65 | 160.65 | -2.00 | -1.23 | 51914 | 0.83 | 1935.8 | 1.94 | 2026-04-29 12:23:00 |
| Dilip Buildcon Ltd. | 540047 | 478.2 | 478.2 | 469.85 | 473.7 | 472 | -1.70 | -0.36 | 1802 | 0.09 | 588.4 | 159.7 | 2026-04-29 12:22:00 |
| Dish TV India Ltd. | 532839 | 3.78 | 3.9 | 3.78 | 3.82 | 3.87 | 0.05 | 1.31 | 98987 | 0.04 | 26.01 | 1.82 | 2026-04-29 12:23:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.35 | 188.9 | 183 | 184.15 | 185.25 | 1.10 | 0.60 | 21739 | 0.40 | 321.15 | 80.05 | 2026-04-29 12:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 748 | 750 | 735.55 | 741.6 | 738 | -3.60 | -0.49 | 307 | 0.02 | 1149 | 410.05 | 2026-04-29 12:23:00 |
| Divi's Laboratories Ltd. | 532488 | 6450.65 | 6517.5 | 6450.65 | 6433.9 | 6500.55 | 66.65 | 1.04 | 2759 | 1.79 | 7077.7 | 2730 | 2026-04-29 12:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11439.4 | 11572 | 11365.75 | 11362 | 11459 | 97.00 | 0.85 | 18465 | 21.16 | 19149.8 | 2554.95 | 2026-04-29 12:23:00 |
| DLF Ltd. | 532868 | 593.9 | 602.8 | 590.35 | 587.95 | 602.2 | 14.25 | 2.42 | 84641 | 5.10 | 967 | 336.55 | 2026-04-29 12:23:00 |
| Dodla Dairy Ltd | 543306 | 1141 | 1149.65 | 1129.65 | 1148.9 | 1140 | -8.90 | -0.77 | 7494 | 0.85 | 1522.85 | 417 | 2026-04-29 12:23:00 |
| Dollar Industries Ltd. | 541403 | 305 | 311.5 | 302.9 | 303.45 | 308 | 4.55 | 1.50 | 6427 | 0.20 | 660.1 | 220.6 | 2026-04-29 12:23:00 |
| DOMS Industries Ltd. | 544045 | 2296.45 | 2329 | 2288.05 | 2295.85 | 2318.75 | 22.90 | 1.00 | 1811 | 0.42 | 2026-04-29 12:23:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.15 | 1425.2 | 1390 | 1412.55 | 1397.9 | -14.65 | -1.04 | 4823 | 0.67 | 3645 | 1272 | 2026-04-29 12:23:00 |
| Dreamfolks Services Ltd. | 543591 | 82.43 | 83.39 | 82.21 | 82.36 | 83 | 0.64 | 0.78 | 5101 | 0.04 | 846.75 | 56.52 | 2026-04-29 12:23:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.23 | 44 | 42.23 | 42.06 | 43.51 | 1.45 | 3.45 | 46290 | 0.20 | 113.05 | 32.14 | 2026-04-29 12:23:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8 | 7.87 | 7.86 | 7.92 | 0.06 | 0.76 | 509389 | 0.40 | 73.5 | 5.77 | 2026-04-29 12:23:00 |
| eClerx Services Ltd. | 532927 | 1464.95 | 1482.5 | 1435.55 | 1448.1 | 1439 | -9.10 | -0.63 | 3538 | 0.51 | 4985.95 | 1254.15 | 2026-04-29 12:23:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.35 | 129.14 | 123.98 | 123.95 | 127 | 3.05 | 2.46 | 159826 | 2.03 | 145.5 | 37.43 | 2026-04-29 12:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.05 | 326.55 | 315.05 | 323.95 | 326.55 | 2.60 | 0.80 | 557 | 0.02 | 1010.6 | 265.8 | 2026-04-29 12:23:00 |
| Electronics Mart India Ltd. | 543626 | 125 | 129.15 | 124.14 | 122.77 | 125.2 | 2.43 | 1.98 | 275681 | 3.45 | 261.75 | 61.45 | 2026-04-29 12:23:00 |
| Elgi Equipments Ltd. | 522074 | 559.45 | 574.35 | 558 | 552.25 | 568.25 | 16.00 | 2.90 | 20075 | 1.14 | 799 | 355.05 | 2026-04-29 12:23:00 |
| Emami Ltd. | 531162 | 459.95 | 466.45 | 454.95 | 454.2 | 465.25 | 11.05 | 2.43 | 7461 | 0.35 | 859.2 | 340.95 | 2026-04-29 12:23:00 |
| EMS Ltd. | 543983 | 361.65 | 363.9 | 355.1 | 360.45 | 357.95 | -2.50 | -0.69 | 12000 | 0.43 | 2026-04-29 12:23:00 | ||
| eMudhra Ltd. | 543533 | 491.35 | 502.15 | 490.3 | 493.65 | 494.05 | 0.40 | 0.08 | 3452 | 0.17 | 1023.55 | 206.9 | 2026-04-29 12:23:00 |
| Endurance Technologies Ltd. | 540153 | 2349.65 | 2400 | 2349.65 | 2354.45 | 2371.7 | 17.25 | 0.73 | 2137 | 0.51 | 3078.95 | 1171.6 | 2026-04-29 12:23:00 |
| Engineers India Ltd. | 532178 | 258 | 259.35 | 252.25 | 256.4 | 252.45 | -3.95 | -1.54 | 47088 | 1.19 | 304 | 62.35 | 2026-04-29 12:23:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1200 | 1200.7 | 1172.05 | 1196.65 | 1188.7 | -7.95 | -0.66 | 1188 | 0.14 | 2026-04-29 12:23:00 | ||
| EPACK Durable Ltd. | 544095 | 293.05 | 302.45 | 283.85 | 291.05 | 286.9 | -4.15 | -1.43 | 525330 | 15.07 | 2026-04-29 12:23:00 | ||
| Epigral Ltd. | 543332 | 1236.9 | 1236.9 | 1215.1 | 1218.35 | 1224 | 5.65 | 0.46 | 816 | 0.10 | 2408.35 | 806.2 | 2026-04-29 12:23:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.75 | 69.19 | 66.61 | 66.41 | 68.33 | 1.92 | 2.89 | 97049 | 0.66 | 116.5 | 42.9 | 2026-04-29 12:23:00 |
| Eris Lifesciences Ltd. | 540596 | 1335 | 1362.1 | 1334.5 | 1324.05 | 1339.4 | 15.35 | 1.16 | 1292 | 0.17 | 1909.55 | 550.9 | 2026-04-29 12:23:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.25 | 26.1 | 25.25 | 25.22 | 25.89 | 0.67 | 2.66 | 58281 | 0.15 | 2026-04-29 12:23:00 | ||
| Eternal Ltd. | 543320 | 265 | 265.25 | 253 | 253.8 | 257.9 | 4.10 | 1.62 | 5776290 | 148.97 | 368.4 | 44.35 | 2026-04-29 12:23:00 |
| Ethos Ltd. | 543532 | 2609.4 | 2609.4 | 2484.2 | 2583.85 | 2493.5 | -90.35 | -3.50 | 2011 | 0.50 | 3514.95 | 846 | 2026-04-29 12:23:00 |
| Eveready Industries India Ltd. | 531508 | 325.2 | 328.35 | 323.3 | 323.2 | 326.9 | 3.70 | 1.14 | 1359 | 0.04 | 504.9 | 259.9 | 2026-04-29 12:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 125.1 | 125.1 | 122 | 124.06 | 122.97 | -1.09 | -0.88 | 3579 | 0.04 | 231.5 | 66.05 | 2026-04-29 12:23:00 |
| Exicom Tele-Systems Ltd. | 544133 | 118.94 | 121.3 | 116.8 | 117.02 | 116.91 | -0.11 | -0.09 | 29775 | 0.35 | 2026-04-29 12:23:00 | ||
| Fairchem Organics Ltd. | 543252 | 564.5 | 572 | 564.5 | 564.55 | 572 | 7.45 | 1.32 | 149 | 0.01 | 2448.9 | 427.9 | 2026-04-29 12:23:00 |
| FDC Ltd. | 531599 | 366.55 | 367.6 | 362.8 | 364.85 | 363.8 | -1.05 | -0.29 | 613 | 0.02 | 659 | 245 | 2026-04-29 12:23:00 |
| Fedbank Financial Services Ltd | 544027 | 157.05 | 158.6 | 147.8 | 152.15 | 148.95 | -3.20 | -2.10 | 131476 | 1.96 | 2026-04-29 12:23:00 | ||
| Fiem Industries Ltd. | 532768 | 2190 | 2243 | 2190 | 2185.7 | 2215.05 | 29.35 | 1.34 | 661 | 0.15 | 2587.95 | 981.15 | 2026-04-29 12:23:00 |
| Filatex India Ltd. | 526227 | 45.74 | 46.7 | 45.5 | 45.28 | 46.13 | 0.85 | 1.88 | 73076 | 0.34 | 78 | 31.6 | 2026-04-29 12:23:00 |
| Fine Organic Industries Ltd. | 541557 | 4727.2 | 4793.4 | 4700 | 4730.35 | 4782 | 51.65 | 1.09 | 430 | 0.21 | 7326.45 | 3355.05 | 2026-04-29 12:23:00 |
| Fineotex Chemical Ltd. | 533333 | 23 | 23.48 | 23 | 22.98 | 23.29 | 0.31 | 1.35 | 57860 | 0.13 | 458 | 18.98 | 2026-04-29 12:23:00 |
| Fino Payments Bank Ltd. | 543386 | 134.75 | 138.7 | 133.4 | 134 | 138.25 | 4.25 | 3.17 | 22208 | 0.31 | 466.4 | 110.1 | 2026-04-29 12:23:00 |
| Firstsource Solutions Ltd. | 532809 | 214.2 | 216.55 | 212.7 | 211.95 | 215.9 | 3.95 | 1.86 | 39561 | 0.85 | 422.8 | 95.8 | 2026-04-29 12:23:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.61 | 40.65 | 39 | 39.53 | 39.99 | 0.46 | 1.16 | 33447 | 0.13 | 1195.9 | 32.09 | 2026-04-29 12:23:00 |
| Five-Star Business Finance Ltd. | 543663 | 492.55 | 500 | 474.1 | 500.75 | 494.1 | -6.65 | -1.33 | 375796 | 18.57 | 943.2 | 338.05 | 2026-04-29 12:23:00 |
| Flair Writing Industries Ltd. | 544030 | 322.75 | 332.15 | 320.95 | 319.15 | 327.55 | 8.40 | 2.63 | 1725 | 0.06 | 2026-04-29 12:23:00 | ||
| Fortis Healthcare Ltd. | 532843 | 941.75 | 956.95 | 941.75 | 952.95 | 944.75 | -8.20 | -0.86 | 13696 | 1.29 | 1105 | 245.4 | 2026-04-29 12:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 271.35 | 271.55 | 266.8 | 270.4 | 270.15 | -0.25 | -0.09 | 64244 | 1.74 | 285.6 | 114.3 | 2026-04-29 12:23:00 |
| Fusion Finance Ltd. | 543652 | 184.2 | 196 | 183.2 | 180.55 | 190.15 | 9.60 | 5.32 | 18444 | 0.35 | 690.15 | 124.9 | 2026-04-29 12:23:00 |
| GAIL (India) Ltd. | 532155 | 166.25 | 167.95 | 164.6 | 165.75 | 167.15 | 1.40 | 0.84 | 293771 | 4.91 | 246.35 | 83 | 2026-04-29 12:23:00 |
| Galaxy Surfactants Ltd. | 540935 | 1855.2 | 1885 | 1820.25 | 1852.4 | 1884.95 | 32.55 | 1.76 | 481 | 0.09 | 3445 | 1512.3 | 2026-04-29 12:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.35 | 142.35 | 139.6 | 140.5 | 141.4 | 0.90 | 0.64 | 4604 | 0.07 | 2026-04-29 12:23:00 | ||
| Ganesh Housing Ltd. | 526367 | 676.9 | 718 | 676.9 | 679.4 | 689.1 | 9.70 | 1.43 | 4497 | 0.31 | 1485 | 261.3 | 2026-04-29 12:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1050.05 | 1067 | 1039.6 | 1035.9 | 1066.3 | 30.40 | 2.93 | 4655 | 0.50 | 2480 | 592 | 2026-04-29 12:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3075.1 | 3338.9 | 3065 | 2875.3 | 3097.4 | 222.10 | 7.72 | 1008262 | 312.30 | 3535 | 254.2 | 2026-04-29 12:23:00 |
| Gateway Distriparks Ltd. | 543489 | 57.52 | 58.52 | 57.52 | 57.99 | 58.43 | 0.44 | 0.76 | 13779 | 0.08 | 121.5 | 48.15 | 2026-04-29 12:23:00 |
| General Insurance Corporation of India | 540755 | 400.9 | 404.2 | 399.1 | 399.7 | 400 | 0.30 | 0.08 | 22815 | 0.91 | 525 | 116.05 | 2026-04-29 12:23:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.5 | 319.45 | 312.5 | 311.9 | 313.45 | 1.55 | 0.50 | 44237 | 1.39 | 485.85 | 72.55 | 2026-04-29 12:23:00 |
| Geojit Financial Services Ltd. | 532285 | 65.92 | 67.44 | 64.61 | 66.02 | 64.85 | -1.17 | -1.77 | 20786 | 0.13 | 177 | 39.1 | 2026-04-29 12:23:00 |
| Gland Pharma Ltd. | 543245 | 1753.65 | 1776.8 | 1753.65 | 1761.75 | 1755 | -6.75 | -0.38 | 1013 | 0.18 | 2606 | 861.5 | 2026-04-29 12:23:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2410.45 | 2471.05 | 2410.45 | 2404.95 | 2425.9 | 20.95 | 0.87 | 27490 | 6.67 | 2471.05 | 361.7 | 2026-04-29 12:23:00 |
| Global Health Ltd. | 543654 | 1187.5 | 1187.5 | 1132.3 | 1136.4 | 1147.3 | 10.90 | 0.96 | 3476 | 0.40 | 1513.75 | 391.05 | 2026-04-29 12:23:00 |
| Globus Spirits Ltd. | 533104 | 1065.35 | 1089.3 | 1064.35 | 1069.05 | 1074.4 | 5.35 | 0.50 | 2505 | 0.27 | 1373.35 | 656.1 | 2026-04-29 12:23:00 |
| GMR Airports Ltd. | 532754 | 98.61 | 98.61 | 96.5 | 97.84 | 97.3 | -0.54 | -0.55 | 973095 | 9.47 | 110.3 | 33.35 | 2026-04-29 12:23:00 |
| GNA Axles Ltd. | 540124 | 431.05 | 439.85 | 431.05 | 429.85 | 433.7 | 3.85 | 0.90 | 1961 | 0.09 | 1065 | 269.8 | 2026-04-29 12:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.95 | 324.3 | 317 | 317.8 | 317.2 | -0.60 | -0.19 | 8627 | 0.27 | 2026-04-29 12:23:00 | ||
| Go Fashion (India) Ltd. | 543401 | 318.1 | 318.1 | 305.4 | 310.55 | 309.5 | -1.05 | -0.34 | 1705 | 0.05 | 1450 | 237.25 | 2026-04-29 12:23:00 |
| Godawari Power And Ispat Ltd. | 532734 | 307.6 | 309.35 | 301.25 | 305.25 | 305.8 | 0.55 | 0.18 | 151449 | 4.63 | 1222.95 | 145.55 | 2026-04-29 12:23:00 |
| Godrej Agrovet Ltd. | 540743 | 596 | 601.4 | 591.05 | 589.1 | 599.25 | 10.15 | 1.72 | 6371 | 0.38 | 877.85 | 391.2 | 2026-04-29 12:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1092.3 | 1107 | 1092.3 | 1092.35 | 1100.85 | 8.50 | 0.78 | 8596 | 0.95 | 1541.3 | 793.7 | 2026-04-29 12:23:00 |
| Godrej Properties Ltd. | 533150 | 1825.25 | 1879 | 1825.25 | 1825.65 | 1869.3 | 43.65 | 2.39 | 19917 | 3.72 | 3400 | 1005.7 | 2026-04-29 12:23:00 |
| Gokaldas Exports Ltd. | 532630 | 707.95 | 716.35 | 707.5 | 703.1 | 712.95 | 9.85 | 1.40 | 6184 | 0.44 | 1260 | 325.7 | 2026-04-29 12:23:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.25 | 227.85 | 225.05 | 225.65 | 226.3 | 0.65 | 0.29 | 12526 | 0.28 | 425 | 76.6532667332667 | 2026-04-29 12:23:00 |
| Goldiam International Ltd. | 526729 | 387 | 387 | 380.3 | 382.8 | 385.55 | 2.75 | 0.72 | 6362 | 0.25 | 569 | 120.05 | 2026-04-29 12:23:00 |
| Goodluck India Ltd. | 530655 | 1261.35 | 1290.7 | 1242.25 | 1249.1 | 1280.2 | 31.10 | 2.49 | 3098 | 0.40 | 1352.8 | 344.35 | 2026-04-29 12:23:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 280.4 | 271.8 | 275.15 | 273.1 | -2.05 | -0.75 | 11408 | 0.31 | 2026-04-29 12:23:00 | ||
| GR Infraprojects Ltd. | 543317 | 911.75 | 918.25 | 903.05 | 910.65 | 910 | -0.65 | -0.07 | 4163 | 0.38 | 1859.95 | 786.05 | 2026-04-29 12:23:00 |
| Granules India Ltd. | 532482 | 709.55 | 718 | 700.25 | 705.05 | 701 | -4.05 | -0.57 | 115912 | 8.13 | 724.55 | 267.85 | 2026-04-29 12:23:00 |
| Gravita India Ltd. | 533282 | 1618 | 1682.8 | 1610.65 | 1626.5 | 1673.8 | 47.30 | 2.91 | 16812 | 2.81 | 2699.85 | 278.6 | 2026-04-29 12:23:00 |
| Greenlam Industries Ltd. | 538979 | 226.65 | 232.95 | 225.85 | 225.95 | 229.45 | 3.50 | 1.55 | 1507 | 0.03 | 661.65 | 187 | 2026-04-29 12:23:00 |
| Greenpanel Industries Ltd. | 542857 | 211.55 | 234.95 | 211.55 | 208 | 225.55 | 17.55 | 8.44 | 60182 | 1.36 | 465.45 | 163.95 | 2026-04-29 12:23:00 |
| Greenply Industries Ltd. | 526797 | 275.35 | 293.95 | 275.35 | 255.1 | 288.8 | 33.70 | 13.21 | 524748 | 15.15 | 411.85 | 133.85 | 2026-04-29 12:23:00 |
| GTPL Hathway Ltd. | 540602 | 69.01 | 69.04 | 67.9 | 68 | 68.16 | 0.16 | 0.24 | 1634 | 0.01 | 217.65 | 55.22 | 2026-04-29 12:23:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710.65 | 746.65 | 710.65 | 707.75 | 730.8 | 23.05 | 3.26 | 40845 | 2.98 | 988.75 | 410 | 2026-04-29 12:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 149.45 | 152.2 | 149.45 | 149.8 | 151.65 | 1.85 | 1.23 | 9734 | 0.15 | 420.75 | 98.7 | 2026-04-29 12:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410 | 3433.25 | 3339.05 | 3386 | 3361.45 | -24.55 | -0.73 | 1589 | 0.53 | 4875 | 2480 | 2026-04-29 12:23:00 |
| Gujarat Gas Ltd. | 539336 | 389.95 | 392.5 | 387.35 | 389.3 | 390.45 | 1.15 | 0.30 | 11064 | 0.43 | 689.45 | 301.75 | 2026-04-29 12:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.05 | 162.95 | 157.6 | 157.2 | 160.7 | 3.50 | 2.23 | 21719 | 0.35 | 270 | 70.71 | 2026-04-29 12:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718.9 | 746.15 | 713.2 | 714.2 | 737.75 | 23.55 | 3.30 | 185669 | 13.70 | 771.5 | 122.75 | 2026-04-29 12:23:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.45 | 159.95 | 157 | 156.8 | 158.9 | 2.10 | 1.34 | 30161 | 0.48 | 250.5 | 80.6 | 2026-04-29 12:23:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.45 | 286 | 282.65 | 281.65 | 284.4 | 2.75 | 0.98 | 4826 | 0.14 | 469.6 | 215.05 | 2026-04-29 12:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1013.95 | 1013.95 | 989.65 | 989.05 | 995.15 | 6.10 | 0.62 | 1333 | 0.13 | 1510 | 390 | 2026-04-29 12:23:00 |
| Gulshan Polyols Ltd. | 532457 | 179.85 | 184.95 | 179.65 | 177.55 | 182.7 | 5.15 | 2.90 | 3911 | 0.07 | 274.95 | 121.75 | 2026-04-29 12:23:00 |
| H.G. Infra Engineering Ltd. | 541019 | 610 | 616 | 606.55 | 607.9 | 611.3 | 3.40 | 0.56 | 5633 | 0.34 | 1880 | 430.05 | 2026-04-29 12:23:00 |
| Happiest Minds Technologies Ltd. | 543227 | 374.2 | 374.65 | 371.45 | 371.15 | 372.85 | 1.70 | 0.46 | 13818 | 0.52 | 1136.45 | 305.3 | 2026-04-29 12:23:00 |
| Happy Forgings Ltd. | 544057 | 1318 | 1326.5 | 1304.1 | 1300.2 | 1311.15 | 10.95 | 0.84 | 408 | 0.05 | 2026-04-29 12:23:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.2 | 333 | 322.6 | 324.55 | 332.25 | 7.70 | 2.37 | 11467 | 0.38 | 885.05 | 204.85 | 2026-04-29 12:23:00 |
| Harsha Engineers International Ltd. | 543600 | 388.25 | 390.9 | 385.2 | 386.45 | 387.9 | 1.45 | 0.38 | 414 | 0.02 | 610.75 | 309 | 2026-04-29 12:23:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.05 | 11.2 | 11.05 | 11.11 | 11.18 | 0.07 | 0.63 | 59857 | 0.07 | 27.9 | 8.79 | 2026-04-29 12:23:00 |
| Hatsun Agro Product Ltd. | 531531 | 969.75 | 975.05 | 960 | 968.55 | 960 | -8.55 | -0.88 | 378 | 0.04 | 1380 | 731.05 | 2026-04-29 12:23:00 |
| Havells India Ltd. | 517354 | 1290.5 | 1290.5 | 1267 | 1271.95 | 1271.6 | -0.35 | -0.03 | 21670 | 2.76 | 2104.95 | 1092 | 2026-04-29 12:23:00 |
| HBL Engineering Ltd. | 517271 | 802.4 | 829.3 | 800.3 | 801.05 | 827.55 | 26.50 | 3.31 | 108423 | 8.97 | 1121.95 | 74.15 | 2026-04-29 12:23:00 |
| HCL Technologies Ltd. | 532281 | 1200 | 1210.7 | 1192.5 | 1196.25 | 1203.9 | 7.65 | 0.64 | 139977 | 16.85 | 2011 | 875.65 | 2026-04-29 12:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2761.25 | 2805.85 | 2761.25 | 2759.9 | 2805.85 | 45.95 | 1.66 | 7373 | 2.07 | 5930 | 1595.25 | 2026-04-29 12:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.65 | 602 | 589.75 | 589.95 | 601.45 | 11.50 | 1.95 | 1549599 | 93.20 | 820.5 | 457.95 | 2026-04-29 12:23:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 577.05 | 584.8 | 574.7 | 577.15 | 583.8 | 6.65 | 1.15 | 2404 | 0.14 | 804.3 | 249.1 | 2026-04-29 12:23:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.45 | 131.45 | 129.95 | 129.5 | 129.95 | 0.45 | 0.35 | 16108 | 0.21 | 264.65 | 79.96 | 2026-04-29 12:23:00 |
| Heranba Industries Ltd. | 543266 | 226 | 228.15 | 222 | 225.45 | 222 | -3.45 | -1.53 | 2696 | 0.06 | 606 | 155.8 | 2026-04-29 12:23:00 |
| Heritage Foods Ltd. | 519552 | 369.85 | 369.85 | 362.45 | 364.6 | 365.85 | 1.25 | 0.34 | 8956 | 0.33 | 727.9 | 135.65 | 2026-04-29 12:23:00 |
| Hester Biosciences Ltd. | 524669 | 1699.4 | 1705.7 | 1674.25 | 1699.95 | 1681.6 | -18.35 | -1.08 | 97 | 0.02 | 3375.45 | 1246.75 | 2026-04-29 12:22:00 |
| Hexaware Technologies Ltd. | 544362 | 455.9 | 462.95 | 449.15 | 454.3 | 452.3 | -2.00 | -0.44 | 14323 | 0.65 | 2026-04-29 12:23:00 | ||
| Hikal Ltd. | 524735 | 188.55 | 193.5 | 186.8 | 187.6 | 192.35 | 4.75 | 2.53 | 8814 | 0.17 | 464.5 | 145.95 | 2026-04-29 12:23:00 |
| Himatsingka Seide Ltd. | 514043 | 88.9 | 91.95 | 88.9 | 89.18 | 90 | 0.82 | 0.92 | 15848 | 0.14 | 231.6 | 67.55 | 2026-04-29 12:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.65 | 414.3 | 411.9 | 409.05 | 413.95 | 4.90 | 1.20 | 667 | 0.03 | 1698.15 | 341.6 | 2026-04-29 12:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4344.2 | 4398 | 4344.2 | 4341.95 | 4364.9 | 22.95 | 0.53 | 34876 | 15.22 | 5675 | 1767.95 | 2026-04-29 12:23:00 |
| Hindustan Copper Ltd. | 513599 | 558.15 | 563.25 | 548.45 | 556.85 | 558.2 | 1.35 | 0.24 | 365304 | 20.39 | 759.2 | 94 | 2026-04-29 12:23:00 |
| Hindustan Foods Ltd. | 519126 | 486.65 | 489.25 | 485.3 | 484.15 | 488.65 | 4.50 | 0.93 | 287 | 0.01 | 749.15 | 405 | 2026-04-29 12:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 221 | 226.75 | 217.15 | 216.65 | 226.55 | 9.90 | 4.57 | 3411 | 0.08 | 659.35 | 171 | 2026-04-29 12:23:00 |
| Hitachi Energy India Ltd. | 543187 | 32851.2 | 33280 | 32560 | 32825.4 | 33150 | 324.60 | 0.99 | 7716 | 25.58 | 33280 | 2845.9 | 2026-04-29 12:23:00 |
| HLE Glascoat Ltd. | 522215 | 325.3 | 334.45 | 325.25 | 331.3 | 328.65 | -2.65 | -0.80 | 3155 | 0.10 | 815.29 | 218 | 2026-04-29 12:23:00 |
| HMA Agro Industries Ltd. | 543929 | 24.88 | 24.88 | 24.13 | 24.39 | 24.3 | -0.09 | -0.37 | 2179 | 0.01 | 839.95 | 20 | 2026-04-29 12:23:00 |
| Home First Finance Company India Ltd. | 543259 | 1140.35 | 1160 | 1124 | 1123.25 | 1143.05 | 19.80 | 1.76 | 3056 | 0.35 | 1518.8 | 652.25 | 2026-04-29 12:23:00 |
| Honasa Consumer Ltd. | 544014 | 348.95 | 348.95 | 345.6 | 346.2 | 346.85 | 0.65 | 0.19 | 4075 | 0.14 | 2026-04-29 12:23:00 | ||
| Honda India Power Products Ltd. | 522064 | 2349.95 | 2382.95 | 2348 | 2302.2 | 2367.85 | 65.65 | 2.85 | 197 | 0.05 | 4494 | 1423.95 | 2026-04-29 12:23:00 |
| Honeywell Automation India Ltd. | 517174 | 31435 | 31600 | 31111 | 31256.35 | 31525 | 268.65 | 0.86 | 72 | 0.23 | 59700 | 26250.05 | 2026-04-29 12:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 215.1 | 217.75 | 212.8 | 215 | 216.8 | 1.80 | 0.84 | 149995 | 3.25 | 353.95 | 34.35 | 2026-04-29 12:23:00 |
| Hyundai Motor India Ltd. | 544274 | 1825 | 1854.8 | 1821 | 1824.35 | 1827.1 | 2.75 | 0.15 | 12787 | 2.34 | 2026-04-29 12:23:00 | ||
| ICICI Bank Ltd. | 532174 | 1294.95 | 1295.25 | 1282 | 1291.75 | 1292.25 | 0.50 | 0.04 | 265770 | 34.34 | 1494.1 | 796.1 | 2026-04-29 12:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1779 | 1806.7 | 1775 | 1772.95 | 1780.35 | 7.40 | 0.42 | 11043 | 1.97 | 2285.85 | 1049.1 | 2026-04-29 12:23:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 524.4 | 530.35 | 522.05 | 520.5 | 529.85 | 9.35 | 1.80 | 14209 | 0.75 | 795 | 380.95 | 2026-04-29 12:23:00 |
| ICRA Ltd. | 532835 | 5494 | 5514.55 | 5409.8 | 5525 | 5470 | -55.00 | -1.00 | 76 | 0.04 | 7700 | 3663.65 | 2026-04-29 12:23:00 |
| Ideaforge Technology Ltd. | 543932 | 578.4 | 622.4 | 578 | 567.05 | 603.85 | 36.80 | 6.49 | 147847 | 8.93 | 1344 | 301 | 2026-04-29 12:23:00 |
| IDFC First Bank Ltd. | 539437 | 69.01 | 70.9 | 68.56 | 68.72 | 70.85 | 2.13 | 3.10 | 1789260 | 12.68 | 100.74 | 42.8 | 2026-04-29 12:23:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.25 | 191.55 | 192.8 | 191.55 | -1.25 | -0.65 | 303 | 0.01 | 935.5 | 120.1 | 2026-04-29 12:23:00 |
| Igarashi Motors India Ltd. | 517380 | 381.6 | 389.15 | 380 | 380.9 | 387.7 | 6.80 | 1.79 | 2485 | 0.10 | 848 | 272 | 2026-04-29 12:23:00 |
| IIFL Capital Services Ltd. | 542773 | 322.2 | 328 | 320.85 | 322.55 | 322.45 | -0.10 | -0.03 | 19689 | 0.63 | 449 | 48.23 | 2026-04-29 12:23:00 |
| IIFL Finance Ltd. | 532636 | 441.45 | 453 | 439.1 | 438.85 | 449.5 | 10.65 | 2.43 | 135947 | 6.11 | 704.2 | 280.95 | 2026-04-29 12:23:00 |
| IKIO Technologies Ltd. | 543923 | 158.75 | 172.3 | 155.05 | 148.4 | 170.4 | 22.00 | 14.82 | 380777 | 6.49 | 477.15 | 104.1 | 2026-04-29 12:23:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.93 | 46.93 | 45.95 | 46.26 | 46.34 | 0.08 | 0.17 | 15363 | 0.07 | 103.24 | 22.65 | 2026-04-29 12:23:00 |
| Indegene Ltd. | 544172 | 500.65 | 507.45 | 493.55 | 499.75 | 496.4 | -3.35 | -0.67 | 4351 | 0.22 | 2026-04-29 12:23:00 | ||
| India Pesticides Ltd. | 543311 | 151.65 | 151.65 | 148.95 | 149.6 | 149.55 | -0.05 | -0.03 | 2739 | 0.04 | 428.95 | 119.85 | 2026-04-29 12:23:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816.75 | 816.85 | 805.3 | 815.45 | 814.4 | -1.05 | -0.13 | 931 | 0.08 | 2026-04-29 12:23:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 592.05 | 596.4 | 590 | 592.85 | 593.75 | 0.90 | 0.15 | 5957 | 0.35 | 930.8 | 277.5 | 2026-04-29 12:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 2129.25 | 2135.2 | 2106 | 2123.9 | 2126.55 | 2.65 | 0.12 | 1238 | 0.26 | 3293.45 | 1850 | 2026-04-29 12:23:00 |
| Indian Bank | 532814 | 905.45 | 924 | 894.15 | 896.05 | 923.45 | 27.40 | 3.06 | 28730 | 2.65 | 1000.05 | 171.65 | 2026-04-29 12:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.4 | 127.45 | 125.6 | 125.95 | 126.15 | 0.20 | 0.16 | 191665 | 2.42 | 244.35 | 114.5 | 2026-04-29 12:23:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1657.65 | 1660.85 | 1601 | 1632.05 | 1658 | 25.95 | 1.59 | 15268 | 2.53 | 1660.85 | 221 | 2026-04-29 12:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.3 | 145.55 | 145.4 | 146.85 | 1.45 | 1.00 | 943357 | 13.85 | 196.8 | 65.2 | 2026-04-29 12:23:00 |
| Indian Overseas Bank | 532388 | 35.15 | 35.65 | 35.13 | 34.96 | 35.49 | 0.53 | 1.52 | 199113 | 0.71 | 83.8 | 16.8 | 2026-04-29 12:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 545 | 551 | 543.85 | 543.8 | 550.25 | 6.45 | 1.19 | 30304 | 1.67 | 1148.3 | 492.55 | 2026-04-29 12:23:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.22 | 106.06 | 104.9 | 105.17 | 105.52 | 0.35 | 0.33 | 557696 | 5.88 | 229.05 | 20.55 | 2026-04-29 12:23:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.6 | 139.6 | 137.3 | 138.05 | 138.25 | 0.20 | 0.14 | 291266 | 4.03 | 2026-04-29 12:23:00 | ||
| Indigo Paints Ltd. | 543258 | 864.85 | 881.3 | 861.5 | 866.3 | 878.75 | 12.45 | 1.44 | 2126 | 0.19 | 1730.9 | 702.1 | 2026-04-29 12:23:00 |
| Indo Count Industries Ltd. | 521016 | 279.3 | 280 | 274 | 275.2 | 275.95 | 0.75 | 0.27 | 17525 | 0.48 | 450.45 | 101.15 | 2026-04-29 12:23:00 |
| Indoco Remedies Ltd. | 532612 | 212.7 | 214.3 | 208 | 211.65 | 212 | 0.35 | 0.17 | 915 | 0.02 | 423.1 | 163.7 | 2026-04-29 12:21:00 |
| Indraprastha Gas Ltd. | 532514 | 167.05 | 169.15 | 166 | 166.35 | 167.5 | 1.15 | 0.69 | 4761655 | 79.76 | 570.6 | 141.6 | 2026-04-29 12:23:00 |
| Indus Towers Ltd. | 534816 | 419.45 | 421.8 | 415.25 | 413.9 | 418.35 | 4.45 | 1.08 | 179491 | 7.51 | 481.55 | 135.2 | 2026-04-29 12:23:00 |
| IndusInd Bank Ltd. | 532187 | 898.55 | 924.8 | 896 | 884.85 | 923 | 38.15 | 4.31 | 78665 | 7.26 | 1694.35 | 605.4 | 2026-04-29 12:23:00 |
| Info Edge (India) Ltd. | 532777 | 1006.45 | 1020.85 | 1004.95 | 1004.95 | 1007.2 | 2.25 | 0.22 | 32323 | 3.26 | 9194.95 | 931 | 2026-04-29 12:23:00 |
| Innova Captab Ltd. | 544067 | 722 | 736.9 | 722 | 722.1 | 736.9 | 14.80 | 2.05 | 1383 | 0.10 | 2026-04-29 12:23:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.55 | 182.95 | 179.2 | 179.8 | 179.7 | -0.10 | -0.06 | 40127 | 0.72 | 279 | 38.5 | 2026-04-29 12:23:00 |
| Inox India Ltd. | 544046 | 1487.6 | 1513.85 | 1473.7 | 1487.3 | 1485 | -2.30 | -0.15 | 12940 | 1.92 | 2026-04-29 12:23:00 | ||
| Inox Wind Ltd. | 539083 | 104.33 | 105.3 | 102.69 | 103.07 | 103.49 | 0.42 | 0.41 | 325230 | 3.37 | 663 | 74.91 | 2026-04-29 12:23:00 |
| Insecticides (India) Ltd. | 532851 | 697.9 | 705.35 | 697.35 | 698.05 | 700.8 | 2.75 | 0.39 | 213 | 0.01 | 1096.3 | 410.2 | 2026-04-29 12:23:00 |
| Intellect Design Arena Ltd. | 538835 | 763.35 | 767 | 741 | 753.6 | 744.75 | -8.85 | -1.17 | 20140 | 1.50 | 1255 | 388 | 2026-04-29 12:23:00 |
| Interglobe Aviation Ltd. | 539448 | 4430.1 | 4501.5 | 4388.9 | 4445.1 | 4408.9 | -36.20 | -0.81 | 24407 | 10.76 | 6225.05 | 1676 | 2026-04-29 12:23:00 |
| International Gemological Institute Ltd. | 544311 | 367.85 | 367.85 | 354.25 | 356.9 | 354.35 | -2.55 | -0.71 | 4394 | 0.16 | 2026-04-29 12:23:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.59 | 97.7 | 90.59 | 90.98 | 96.26 | 5.28 | 5.80 | 217129 | 2.09 | 537.05 | 57.51 | 2026-04-29 12:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1539.8 | 1546.65 | 1524.6 | 1539.1 | 1538.65 | -0.45 | -0.03 | 4010 | 0.62 | 1757.65 | 670 | 2026-04-29 12:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.94 | 22.17 | 21.71 | 21.86 | 21.81 | -0.05 | -0.23 | 481387 | 1.05 | 78.05 | 19.82 | 2026-04-29 12:23:00 |
| Ircon International Ltd. | 541956 | 154.1 | 156.5 | 153.5 | 154.05 | 154.85 | 0.80 | 0.52 | 191692 | 2.97 | 351.65 | 38.6 | 2026-04-29 12:23:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1099 | 1103.85 | 1081.55 | 1094.65 | 1088 | -6.65 | -0.61 | 1271 | 0.14 | 1677.25 | 418.25 | 2026-04-29 12:23:00 |
| ITI Ltd. | 523610 | 305.55 | 306.95 | 301.85 | 305.25 | 303.15 | -2.10 | -0.69 | 17701 | 0.54 | 592.85 | 86.5 | 2026-04-29 12:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 515.8 | 528.05 | 514.55 | 516.75 | 522.6 | 5.85 | 1.13 | 2061 | 0.11 | 935.5 | 216.45 | 2026-04-29 12:23:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 66.48 | 65.71 | 65.55 | 66.18 | 0.63 | 0.96 | 1627 | 0.01 | 129.45 | 58.15 | 2026-04-29 12:23:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 20.01 | 21.02 | 20.01 | 19.95 | 20.42 | 0.47 | 2.36 | 11015411 | 22.49 | 27.62 | 5.17 | 2026-04-29 12:23:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.5 | 127.55 | 123.5 | 123.15 | 125.35 | 2.20 | 1.79 | 26136 | 0.33 | 152.5 | 68.52 | 2026-04-29 12:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 495.65 | 500.35 | 466 | 491.65 | 477.8 | -13.85 | -2.82 | 13302 | 0.64 | 2026-04-29 12:23:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 111.11 | 112.6 | 107.95 | 110.1 | 111.33 | 1.23 | 1.12 | 593368 | 6.61 | 112.6 | 20.25 | 2026-04-29 12:23:00 |
| JBM Auto Ltd. | 532605 | 648.05 | 655.25 | 642.05 | 645.35 | 644.1 | -1.25 | -0.19 | 45981 | 2.96 | 2417.3 | 361.7 | 2026-04-29 12:23:00 |
| Jindal Stainless Ltd. | 532508 | 778.05 | 785.75 | 768.2 | 774.2 | 784.1 | 9.90 | 1.28 | 12679 | 0.99 | 883.25 | 116 | 2026-04-29 12:23:00 |
| Jindal Steel Ltd. | 532286 | 1282.95 | 1282.95 | 1232.05 | 1265.4 | 1235.65 | -29.75 | -2.35 | 31016 | 3.83 | 1306 | 377.05 | 2026-04-29 12:23:00 |
| Jindal Worldwide Ltd. | 531543 | 26.97 | 26.97 | 26.2 | 26.17 | 26.44 | 0.27 | 1.03 | 10916 | 0.03 | 477 | 17.99 | 2026-04-29 12:22:00 |
| JIO Financial Services Ltd. | 543940 | 252 | 256.95 | 251.2 | 250.9 | 255.25 | 4.35 | 1.73 | 1321931 | 33.74 | 2026-04-29 12:23:00 | ||
| JK Cement Ltd. | 532644 | 5495.05 | 5534.95 | 5482.95 | 5477.1 | 5516.9 | 39.80 | 0.73 | 1286 | 0.71 | 7565 | 2425.55 | 2026-04-29 12:23:00 |
| JK Paper Ltd. | 532162 | 366.8 | 373.8 | 363.3 | 367.45 | 368.8 | 1.35 | 0.37 | 5942 | 0.22 | 639.15 | 276 | 2026-04-29 12:23:00 |
| JK Tyre & Industries Ltd. | 530007 | 406.95 | 424.8 | 406.95 | 400.45 | 408.3 | 7.85 | 1.96 | 196224 | 8.01 | 611.6 | 124.7 | 2026-04-29 12:23:00 |
| JM Financial Ltd. | 523405 | 138.85 | 140.75 | 138.05 | 138.05 | 138.65 | 0.60 | 0.43 | 70422 | 0.98 | 199.75 | 57.38 | 2026-04-29 12:23:00 |
| JSW Energy Ltd. | 533148 | 588.35 | 588.35 | 566.55 | 580.8 | 568.55 | -12.25 | -2.11 | 87273 | 4.96 | 804.95 | 204.8 | 2026-04-29 12:23:00 |
| JSW Holdings Ltd. | 532642 | 12975.1 | 12975.1 | 12575 | 12846.65 | 12616.9 | -229.75 | -1.79 | 314 | 0.40 | 27760.5 | 3355 | 2026-04-29 12:23:00 |
| JSW Infrastructure Ltd. | 543994 | 284.7 | 286.25 | 276.55 | 284.65 | 276.9 | -7.75 | -2.72 | 40724 | 1.13 | 2026-04-29 12:23:00 | ||
| JTEKT India Ltd. | 520057 | 130.1 | 133.3 | 130 | 130.1 | 132.15 | 2.05 | 1.58 | 1186 | 0.02 | 225.25 | 83.95 | 2026-04-29 12:23:00 |
| JTL Industries Ltd | 534600 | 79.82 | 82.6 | 78.95 | 78.85 | 81.78 | 2.93 | 3.72 | 160885 | 1.32 | 436 | 40.31 | 2026-04-29 12:23:00 |
| Jubilant FoodWorks Ltd. | 533155 | 483.1 | 485.9 | 477.5 | 484.85 | 484.25 | -0.60 | -0.12 | 38514 | 1.87 | 796.75 | 409.85 | 2026-04-29 12:23:00 |
| Jubilant Ingrevia Ltd. | 543271 | 719.1 | 726.6 | 712.6 | 721.2 | 714 | -7.20 | -1.00 | 5910 | 0.42 | 884.95 | 350.8 | 2026-04-29 12:23:00 |
| Jubilant Pharmova Ltd. | 530019 | 945.2 | 945.2 | 926.25 | 940.95 | 928.1 | -12.85 | -1.37 | 2056 | 0.19 | 1309 | 268.8 | 2026-04-29 12:23:00 |
| Juniper Hotels Ltd. | 544129 | 211.5 | 216.5 | 209.25 | 210.65 | 209.95 | -0.70 | -0.33 | 2324 | 0.05 | 2026-04-29 12:23:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.4 | 1250.95 | 1240 | 1255.65 | 1240 | -15.65 | -1.25 | 285 | 0.04 | 2026-04-29 12:23:00 | ||
| Jupiter Wagons Ltd. | 533272 | 293.9 | 293.9 | 288.25 | 291.1 | 290.65 | -0.45 | -0.15 | 63473 | 1.84 | 748.05 | 57.15 | 2026-04-29 12:23:00 |
| Just Dial Ltd. | 535648 | 541.1 | 541.1 | 529.8 | 534.4 | 532.45 | -1.95 | -0.36 | 2580 | 0.14 | 1394.95 | 486.05 | 2026-04-29 12:23:00 |
| Jyothy Labs Ltd. | 532926 | 263.3 | 270.45 | 258.25 | 262.65 | 270.15 | 7.50 | 2.86 | 46027 | 1.24 | 595 | 174.55 | 2026-04-29 12:23:00 |
| Jyoti CNC Automation Ltd. | 544081 | 766.1 | 785.1 | 766.1 | 763.6 | 773.1 | 9.50 | 1.24 | 45596 | 3.53 | 2026-04-29 12:23:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 857 | 846.9 | 852.5 | 850.9 | -1.60 | -0.19 | 6552 | 0.56 | 1818.45 | 700 | 2026-04-29 12:23:00 |
| K.P.R. Mill Ltd. | 532889 | 934 | 935.4 | 922.05 | 933 | 931.05 | -1.95 | -0.21 | 9529 | 0.89 | 1395.4 | 479.55 | 2026-04-29 12:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.95 | 253.35 | 249.1 | 251.45 | 249.95 | -1.50 | -0.60 | 225 | 0.01 | 644.65 | 171 | 2026-04-29 12:23:00 |
| Kalpataru Projects International Ltd. | 522287 | 1259.95 | 1270.05 | 1254.55 | 1251.65 | 1256.9 | 5.25 | 0.42 | 955 | 0.12 | 1449.15 | 353.35 | 2026-04-29 12:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.95 | 420.5 | 413.95 | 412.5 | 416.9 | 4.40 | 1.07 | 80900 | 3.37 | 794.6 | 69 | 2026-04-29 12:23:00 |
| Kama Holdings Ltd. | 532468 | 2505.4 | 2628 | 2505.4 | 2505.45 | 2602 | 96.55 | 3.85 | 2961 | 0.77 | 16800 | 2348.95 | 2026-04-29 12:23:00 |
| Kaveri Seed Company Ltd. | 532899 | 935 | 944.1 | 932.55 | 933.2 | 937.15 | 3.95 | 0.42 | 353 | 0.03 | 1601.85 | 417 | 2026-04-29 12:23:00 |
| Kaynes Technology India Ltd. | 543664 | 4130 | 4189.3 | 4116 | 4095.9 | 4171.25 | 75.35 | 1.84 | 26545 | 11.07 | 7824.95 | 625.05 | 2026-04-29 12:23:00 |
| KDDL Ltd. | 532054 | 2538.9 | 2544.4 | 2509.25 | 2501.35 | 2509.25 | 7.90 | 0.32 | 53 | 0.01 | 3801.5 | 742.05 | 2026-04-29 12:23:00 |
| KEC International Ltd. | 532714 | 576.35 | 579 | 569.5 | 572.05 | 572.45 | 0.40 | 0.07 | 42006 | 2.40 | 1312 | 386.55 | 2026-04-29 12:23:00 |
| KEI Industries Ltd. | 517569 | 5015.3 | 5047.7 | 4941.05 | 4968.3 | 4969.5 | 1.20 | 0.02 | 19258 | 9.57 | 5301.1 | 1338.65 | 2026-04-29 12:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 473 | 473.5 | 472 | 470.2 | 473.5 | 3.30 | 0.70 | 22 | 0.00 | 823.95 | 359.75 | 2026-04-29 12:23:00 |
| Keystone Realtors Ltd | 543669 | 396.9 | 400.05 | 396.9 | 396.9 | 400 | 3.10 | 0.78 | 271 | 0.01 | 799.95 | 359.15 | 2026-04-29 12:23:00 |
| KFin Technologies Ltd. | 543720 | 966.75 | 972.05 | 958.65 | 954.35 | 966.45 | 12.10 | 1.27 | 11654 | 1.13 | 1640 | 271.05 | 2026-04-29 12:23:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4689.65 | 4712.2 | 4535.65 | 4651.2 | 4561.2 | -90.00 | -1.93 | 102 | 0.05 | 5149 | 955.65 | 2026-04-29 12:23:00 |
| KIOCL Ltd. | 540680 | 421.55 | 429.15 | 418.25 | 419.95 | 420.9 | 0.95 | 0.23 | 26197 | 1.10 | 634.35 | 165.2 | 2026-04-29 12:23:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.2 | 416.55 | 416.35 | 420.25 | 3.90 | 0.94 | 5913 | 0.25 | 752.75 | 255.5 | 2026-04-29 12:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1735.4 | 1747.1 | 1694.7 | 1725.55 | 1724.15 | -1.40 | -0.08 | 12850 | 2.22 | 1747.1 | 156.05 | 2026-04-29 12:23:00 |
| Kitex Garments Ltd. | 521248 | 164.4 | 165.75 | 164 | 165.85 | 165.75 | -0.10 | -0.06 | 27022 | 0.45 | 900 | 135.5 | 2026-04-29 12:23:00 |
| KNR Constructions Ltd. | 532942 | 131 | 133.15 | 129.1 | 130.75 | 131.3 | 0.55 | 0.42 | 109881 | 1.44 | 415 | 108.55 | 2026-04-29 12:23:00 |
| Kolte-Patil Developers Ltd. | 532924 | 374.8 | 384.75 | 374 | 376.6 | 384 | 7.40 | 1.96 | 457 | 0.02 | 584 | 231 | 2026-04-29 12:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5609.95 | 5846.95 | 5609.95 | 5659.8 | 5708.85 | 49.05 | 0.87 | 1300 | 0.74 | 6725 | 1446.65 | 2026-04-29 12:23:00 |
| KPIT Technologies Ltd. | 542651 | 744.3 | 758.55 | 737.55 | 733.6 | 741.35 | 7.75 | 1.06 | 45402 | 3.37 | 1928.75 | 521.05 | 2026-04-29 12:23:00 |
| KRBL Ltd. | 530813 | 375 | 378 | 373.5 | 374.75 | 374.9 | 0.15 | 0.04 | 5807 | 0.22 | 495 | 225.7 | 2026-04-29 12:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 667.95 | 672 | 660 | 663 | 671.5 | 8.50 | 1.28 | 6440 | 0.43 | 2868 | 474.55 | 2026-04-29 12:23:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 603.85 | 605.2 | 593 | 590.25 | 593 | 2.75 | 0.47 | 322 | 0.02 | 1041.8 | 354 | 2026-04-29 12:23:00 |
| L&T Finance Ltd. | 533519 | 286.5 | 289.5 | 285.25 | 285.75 | 289.25 | 3.50 | 1.22 | 72547 | 2.10 | 329.4 | 71.95 | 2026-04-29 12:23:00 |
| L&T Technology Services Ltd. | 540115 | 3570 | 3640 | 3566.85 | 3569.9 | 3574.95 | 5.05 | 0.14 | 5013 | 1.79 | 5990 | 3046.85 | 2026-04-29 12:23:00 |
| La Opala RG Ltd. | 526947 | 177.6 | 179.95 | 177.6 | 178.6 | 179 | 0.40 | 0.22 | 1231 | 0.02 | 479.65 | 163 | 2026-04-29 12:23:00 |
| Landmark Cars Ltd. | 543714 | 420.45 | 421.95 | 411 | 421.9 | 414.85 | -7.05 | -1.67 | 1880 | 0.08 | 901.95 | 306.05 | 2026-04-29 12:23:00 |
| Latent View Analytics Ltd. | 543398 | 297.6 | 300.1 | 295.5 | 295.65 | 297.5 | 1.85 | 0.63 | 16306 | 0.49 | 575 | 248.6 | 2026-04-29 12:23:00 |
| Laurus Labs Ltd. | 540222 | 1093.5 | 1108.4 | 1085.1 | 1090.4 | 1104.2 | 13.80 | 1.27 | 21339 | 2.36 | 1144.5 | 279.65 | 2026-04-29 12:23:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 148.55 | 150.5 | 148.85 | -1.65 | -1.10 | 17692 | 0.26 | 395.9 | 107.45 | 2026-04-29 12:23:00 |
| Le Travenues Technology Ltd. | 544192 | 171.1 | 174.25 | 168.5 | 169.8 | 172.4 | 2.60 | 1.53 | 48965 | 0.84 | 2026-04-29 12:23:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.3 | 121.45 | 119.3 | 118.5 | 119.7 | 1.20 | 1.01 | 78481 | 0.94 | 180.6 | 66.55 | 2026-04-29 12:23:00 |
| Life Insurance Corporation of India | 543526 | 825.05 | 826 | 817.05 | 817.45 | 820.4 | 2.95 | 0.36 | 33063 | 2.71 | 1221.5 | 530.2 | 2026-04-29 12:23:00 |
| Linde India Ltd. | 523457 | 7207.65 | 7444 | 7207.65 | 7206.3 | 7347.95 | 141.65 | 1.97 | 1841 | 1.35 | 9909 | 2932.85 | 2026-04-29 12:23:00 |
| Lloyds Engineering Works Ltd. | 539992 | 59.1 | 60.14 | 58.6 | 58.79 | 58.79 | 0.00 | 0.00 | 163395 | 0.96 | 93.49 | 12.3 | 2026-04-29 12:23:00 |
| Lodha Developers Ltd. | 543287 | 883.5 | 916.2 | 882.35 | 883.15 | 914.8 | 31.65 | 3.58 | 82210 | 7.52 | 1648 | 355.5 | 2026-04-29 12:23:00 |
| LT Foods Ltd. | 532783 | 424 | 437.85 | 424 | 424.7 | 432.7 | 8.00 | 1.88 | 19866 | 0.86 | 518.35 | 85 | 2026-04-29 12:23:00 |
| LTM Ltd. | 540005 | 4390 | 4404.5 | 4344 | 4382.2 | 4357.95 | -24.25 | -0.55 | 6051 | 2.64 | 6764.8 | 3841.05 | 2026-04-29 12:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1669.35 | 1685.7 | 1614.8 | 1665.05 | 1631.7 | -33.35 | -2.00 | 18149 | 2.96 | 1898.65 | 201.35 | 2026-04-29 12:23:00 |
| Lumax Industries Ltd. | 517206 | 5097 | 5123.95 | 5055 | 5083.45 | 5059 | -24.45 | -0.48 | 19150 | 9.69 | 6969.9 | 1300 | 2026-04-29 12:23:00 |
| Magellanic Cloud Ltd. | 538891 | 27.01 | 27.5 | 26.05 | 27 | 26.54 | -0.46 | -1.70 | 103391 | 0.27 | 688 | 19.43 | 2026-04-29 12:23:00 |
| Mahanagar Gas Ltd. | 539957 | 1131.15 | 1148.45 | 1131.15 | 1134.15 | 1141.6 | 7.45 | 0.66 | 5989 | 0.68 | 1988.55 | 772 | 2026-04-29 12:23:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 317 | 322.3 | 311.85 | 312.7 | 321.95 | 9.25 | 2.96 | 220986 | 7.11 | 410 | 176.3 | 2026-04-29 12:23:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 250.95 | 250.95 | 244.5 | 246 | 248.35 | 2.35 | 0.96 | 6749 | 0.17 | 504.35 | 225.05 | 2026-04-29 12:23:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.25 | 347.7 | 338 | 340.2 | 344.7 | 4.50 | 1.32 | 14747 | 0.51 | 679.15 | 276.45 | 2026-04-29 12:23:00 |
| Mahindra Logistics Ltd. | 540768 | 410.15 | 417.8 | 409.55 | 410.1 | 410.55 | 0.45 | 0.11 | 3463 | 0.14 | 567.3 | 238.5 | 2026-04-29 12:23:00 |
| Man InfraConstruction Ltd. | 533169 | 116.41 | 124.6 | 116.08 | 116.28 | 122.42 | 6.14 | 5.28 | 166705 | 2.04 | 262.5 | 66.25 | 2026-04-29 12:23:00 |
| Manappuram Finance Ltd. | 531213 | 294.45 | 298.85 | 293.35 | 292.65 | 297.4 | 4.75 | 1.62 | 39271 | 1.17 | 320.95 | 90.5 | 2026-04-29 12:23:00 |
| Mankind Pharma Ltd. | 543904 | 2269.95 | 2300 | 2265.6 | 2269.95 | 2269.8 | -0.15 | -0.01 | 3645 | 0.83 | 3050 | 1240.75 | 2026-04-29 12:23:00 |
| Manorama Industries Ltd. | 541974 | 1458.95 | 1488.8 | 1454.3 | 1448.55 | 1484.35 | 35.80 | 2.47 | 5144 | 0.76 | 2399.95 | 289.4 | 2026-04-29 12:23:00 |
| Marico Ltd. | 531642 | 789.55 | 791.35 | 778.8 | 781.1 | 785.5 | 4.40 | 0.56 | 16044 | 1.26 | 813.1 | 462.95 | 2026-04-29 12:23:00 |
| Marksans Pharma Ltd. | 524404 | 186.35 | 191 | 185.3 | 184.55 | 188.05 | 3.50 | 1.90 | 60928 | 1.15 | 358.5 | 45.65 | 2026-04-29 12:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13095 | 13545 | 13035.95 | 12891.7 | 13527 | 635.30 | 4.93 | 35443 | 47.94 | 17371.6 | 8076.65 | 2026-04-29 12:23:00 |
| MAS Financial Services Ltd. | 540749 | 320.3 | 326.5 | 317.85 | 319.4 | 326.5 | 7.10 | 2.22 | 5185 | 0.17 | 1058.85 | 221.5 | 2026-04-29 12:23:00 |
| Mastek Ltd. | 523704 | 1683 | 1694 | 1672.1 | 1683.3 | 1679.4 | -3.90 | -0.23 | 1773 | 0.30 | 3375 | 1334 | 2026-04-29 12:23:00 |
| Matrimony.Com Ltd. | 540704 | 429.9 | 433.35 | 423.95 | 431.45 | 428.5 | -2.95 | -0.68 | 66 | 0.00 | 849.8 | 363.3 | 2026-04-29 12:23:00 |
| Max Estates Ltd. | 544008 | 406.7 | 406.7 | 399.85 | 399.5 | 406 | 6.50 | 1.63 | 1014 | 0.04 | 2026-04-29 12:23:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1029 | 1007 | 1004.2 | 1026.85 | 22.65 | 2.26 | 44124 | 4.53 | 1314.3 | 306 | 2026-04-29 12:23:00 |
| Mayur Uniquoters Ltd. | 522249 | 565.9 | 566.1 | 562 | 563.65 | 562 | -1.65 | -0.29 | 289 | 0.02 | 698 | 382.4 | 2026-04-29 12:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2710 | 2810 | 2703.25 | 2683.15 | 2779.6 | 96.45 | 3.59 | 196051 | 54.49 | 5859.95 | 278.4 | 2026-04-29 12:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.15 | 349 | 332.05 | 345.7 | 336.95 | -8.75 | -2.53 | 4556 | 0.15 | 2026-04-29 12:23:00 | ||
| Medplus Health Services Ltd. | 543427 | 877.05 | 882.55 | 871.5 | 875.65 | 879.3 | 3.65 | 0.42 | 1131 | 0.10 | 1052.05 | 570 | 2026-04-29 12:22:00 |
| Meghmani Organics Ltd. | 543331 | 52.6 | 53.12 | 50 | 52.29 | 50.37 | -1.92 | -3.67 | 50695 | 0.26 | 135.9 | 36.41 | 2026-04-29 12:23:00 |
| Metro Brands Ltd. | 543426 | 1046.5 | 1064.55 | 1041.6 | 1046.5 | 1048.15 | 1.65 | 0.16 | 1050 | 0.11 | 1440.45 | 737 | 2026-04-29 12:23:00 |
| Metropolis Healthcare Ltd. | 542650 | 479.65 | 485.4 | 479.65 | 478.65 | 485 | 6.35 | 1.33 | 8630 | 0.42 | 2306.85 | 413 | 2026-04-29 12:23:00 |
| Minda Corporation Ltd. | 538962 | 518.3 | 527.05 | 514 | 520 | 519.05 | -0.95 | -0.18 | 48887 | 2.54 | 652.9 | 187 | 2026-04-29 12:23:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 397 | 402.1 | 392.7 | 392.4 | 395.9 | 3.50 | 0.89 | 31629 | 1.25 | 547.45 | 168.95 | 2026-04-29 12:23:00 |
| MM Forgings Ltd. | 522241 | 494 | 504.9 | 492.25 | 497.05 | 499.6 | 2.55 | 0.51 | 1351 | 0.07 | 1403.05 | 276.05 | 2026-04-29 12:23:00 |
| MMTC Ltd. | 513377 | 66.03 | 66.74 | 65.76 | 66.19 | 66 | -0.19 | -0.29 | 69341 | 0.46 | 131.88 | 26.36 | 2026-04-29 12:23:00 |
| MOIL Ltd. | 533286 | 333 | 336.9 | 330.45 | 331.85 | 334.4 | 2.55 | 0.77 | 20716 | 0.69 | 588.35 | 140.65 | 2026-04-29 12:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578.2 | 578.2 | 564.95 | 570.35 | 566.1 | -4.25 | -0.75 | 893 | 0.05 | 1123.05 | 415 | 2026-04-29 12:23:00 |
| Monte Carlo Fashions Ltd. | 538836 | 562 | 569.6 | 559.55 | 560.3 | 569.6 | 9.30 | 1.66 | 36 | 0.00 | 984 | 465 | 2026-04-29 12:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.96 | 39.85 | 37.91 | 39.26 | 38.94 | -0.32 | -0.82 | 3393017 | 13.21 | 80 | 35.67 | 2026-04-29 12:23:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 784.35 | 790.35 | 777.05 | 782.75 | 785.35 | 2.60 | 0.33 | 62112 | 4.88 | 2677 | 487.85 | 2026-04-29 12:23:00 |
| Mphasis Ltd. | 526299 | 2274.7 | 2336.2 | 2253.05 | 2274.05 | 2256.1 | -17.95 | -0.79 | 10755 | 2.43 | 3239.55 | 1660.65 | 2026-04-29 12:23:00 |
| MPS Ltd. | 532440 | 1723 | 1723 | 1690 | 1702.75 | 1698.9 | -3.85 | -0.23 | 179 | 0.03 | 3071.85 | 620 | 2026-04-29 12:23:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 199.35 | 199.7 | 197 | 196.8 | 199.1 | 2.30 | 1.17 | 12845 | 0.26 | 2196 | 175 | 2026-04-29 12:23:00 |
| MSTC Ltd. | 542597 | 448.35 | 450.5 | 439.95 | 443.65 | 440.8 | -2.85 | -0.64 | 2415 | 0.11 | 1165 | 239.65 | 2026-04-29 12:23:00 |
| MTAR Technologies Ltd. | 543270 | 5379 | 5544 | 5317 | 5291.95 | 5521.35 | 229.40 | 4.33 | 17205 | 9.50 | 5544 | 1152 | 2026-04-29 12:23:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2914.9 | 2980 | 2863.2 | 2897.9 | 2958.15 | 60.25 | 2.08 | 92996 | 27.51 | 10515.6 | 1156.05 | 2026-04-29 12:23:00 |
| Muthoot Finance Ltd. | 533398 | 3500.1 | 3536 | 3473.95 | 3496.4 | 3487 | -9.40 | -0.27 | 11257 | 3.93 | 4149 | 911.4 | 2026-04-29 12:23:00 |
| Muthoot Microfin Ltd. | 544055 | 187.75 | 192 | 187.75 | 188.6 | 190.4 | 1.80 | 0.95 | 10308 | 0.20 | 2026-04-29 12:23:00 | ||
| NACL Industries Ltd. | 524709 | 158.5 | 165.4 | 158 | 157.2 | 161.95 | 4.75 | 3.02 | 9356 | 0.15 | 337.65 | 48.6 | 2026-04-29 12:23:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1761.15 | 1777.45 | 1760 | 1757.25 | 1774 | 16.75 | 0.95 | 9258 | 1.64 | 2371.6 | 657.25 | 2026-04-29 12:23:00 |
| Natco Pharma Ltd. | 524816 | 1097.65 | 1113.55 | 1093.9 | 1094.1 | 1095 | 0.90 | 0.08 | 25666 | 2.81 | 1638.35 | 502 | 2026-04-29 12:23:00 |
| National Aluminium Company Ltd. | 532234 | 440.9 | 441.45 | 430 | 441.45 | 437.55 | -3.90 | -0.88 | 135228 | 5.92 | 445.1 | 67 | 2026-04-29 12:23:00 |
| National Fertilizers Ltd. | 523630 | 77.85 | 79.09 | 77.05 | 77.09 | 78.55 | 1.46 | 1.89 | 79366 | 0.62 | 169.95 | 46 | 2026-04-29 12:23:00 |
| Nava Ltd. | 513023 | 673.1 | 678.65 | 666.85 | 670.3 | 669.25 | -1.05 | -0.16 | 17383 | 1.16 | 1346.7 | 162.55 | 2026-04-29 12:23:00 |
| Navin Fluorine International Ltd. | 532504 | 6723.6 | 6813.5 | 6625.4 | 6625.4 | 6725.05 | 99.65 | 1.50 | 6587 | 4.43 | 6960 | 2876.45 | 2026-04-29 12:23:00 |
| Nazara Technologies Ltd. | 543280 | 271 | 271.1 | 264.95 | 268.85 | 266.95 | -1.90 | -0.71 | 28971 | 0.77 | 1450 | 216 | 2026-04-29 12:23:00 |
| NBCC (India) Ltd. | 534309 | 94.52 | 95.74 | 94.05 | 94.61 | 94.39 | -0.22 | -0.23 | 264658 | 2.50 | 209.75 | 29.85 | 2026-04-29 12:23:00 |
| Neogen Chemicals Ltd. | 542665 | 1666.4 | 1694.8 | 1662.85 | 1662.85 | 1666.45 | 3.60 | 0.22 | 1126 | 0.19 | 2414.9 | 978 | 2026-04-29 12:23:00 |
| Netweb Technologies India Ltd. | 543945 | 4076.8 | 4175 | 4012.6 | 3999.95 | 4025 | 25.05 | 0.63 | 61795 | 24.87 | 4480 | 739.7 | 2026-04-29 12:23:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.04 | 35.74 | 34.98 | 35.07 | 35.3 | 0.23 | 0.66 | 113094 | 0.40 | 136.2 | 27.4 | 2026-04-29 12:23:00 |
| Neuland Laboratories Ltd. | 524558 | 14550 | 14810.2 | 14522 | 14444.55 | 14725.2 | 280.65 | 1.94 | 515 | 0.76 | 19748.4 | 1069 | 2026-04-29 12:23:00 |
| Newgen Software Technologies Ltd. | 540900 | 488.55 | 493.75 | 485.8 | 483.45 | 489.25 | 5.80 | 1.20 | 49031 | 2.40 | 1795.5 | 327.95 | 2026-04-29 12:23:00 |
| NHPC Ltd. | 533098 | 86 | 86.86 | 84.58 | 85.33 | 84.74 | -0.59 | -0.69 | 642525 | 5.44 | 118.45 | 33.4 | 2026-04-29 12:23:00 |
| NIIT Learning Systems Ltd. | 543952 | 317.15 | 324 | 315.95 | 318 | 324 | 6.00 | 1.89 | 671 | 0.02 | 576 | 260 | 2026-04-29 12:23:00 |
| Nilkamal Ltd. | 523385 | 1329.7 | 1349.4 | 1312.95 | 1326.05 | 1323.75 | -2.30 | -0.17 | 38 | 0.01 | 2800 | 1035.5 | 2026-04-29 12:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1025.85 | 1060.75 | 1025.85 | 1022.8 | 1034 | 11.20 | 1.10 | 38508 | 3.98 | 1064.6 | 197.1 | 2026-04-29 12:23:00 |
| Nitin Spinners Ltd. | 532698 | 460 | 464.4 | 456.6 | 455.1 | 462.1 | 7.00 | 1.54 | 2680 | 0.12 | 493.9 | 182.25 | 2026-04-29 12:23:00 |
| NLC India Ltd. | 513683 | 322.2 | 322.2 | 311.7 | 318 | 315 | -3.00 | -0.94 | 119541 | 3.77 | 325.1 | 65.05 | 2026-04-29 12:23:00 |
| NMDC Ltd. | 526371 | 91.62 | 92.75 | 90 | 90.88 | 91.58 | 0.70 | 0.77 | 605742 | 5.55 | 286.35 | 59.56 | 2026-04-29 12:23:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 42.69 | 41.21 | 41.48 | 42.34 | 0.86 | 2.07 | 320297 | 1.36 | 73.67 | 28.35 | 2026-04-29 12:23:00 |
| NRB Bearings Ltd. | 530367 | 283.95 | 287.5 | 283.95 | 285.35 | 286.1 | 0.75 | 0.26 | 2244 | 0.06 | 400.75 | 125.05 | 2026-04-29 12:23:00 |
| NTPC Ltd. | 532555 | 410.5 | 410.5 | 402.5 | 406.55 | 406.6 | 0.05 | 0.01 | 180870 | 7.35 | 448.3 | 152.8 | 2026-04-29 12:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 787.25 | 800 | 787.25 | 793.6 | 795.35 | 1.75 | 0.22 | 784 | 0.06 | 1787.8 | 365 | 2026-04-29 12:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1379.45 | 1388.9 | 1354.2 | 1377.65 | 1356.35 | -21.30 | -1.55 | 2272 | 0.31 | 2026-04-29 12:23:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 293 | 293.7 | 290 | 292.5 | 291 | -1.50 | -0.51 | 17388 | 0.51 | 477.35 | 276.3 | 2026-04-29 12:23:00 |
| Oberoi Realty Ltd. | 533273 | 1743.35 | 1743.35 | 1700 | 1710.25 | 1728 | 17.75 | 1.04 | 2234 | 0.39 | 2349.8 | 790.05 | 2026-04-29 12:23:00 |
| Oil India Ltd. | 533106 | 499.5 | 504.2 | 491.4 | 497.45 | 501.25 | 3.80 | 0.76 | 251255 | 12.59 | 767.3 | 168.3 | 2026-04-29 12:23:00 |
| Olectra Greentech Ltd. | 532439 | 1291.6 | 1307 | 1271.4 | 1286.75 | 1277.15 | -9.60 | -0.75 | 36352 | 4.64 | 2222 | 374.35 | 2026-04-29 12:23:00 |
| One97 Communications Ltd. | 543396 | 1138.45 | 1145 | 1112.75 | 1129.1 | 1124.7 | -4.40 | -0.39 | 62083 | 6.98 | 1381.75 | 310 | 2026-04-29 12:23:00 |
| Optiemus Infracom Ltd. | 530135 | 426.95 | 427 | 416.9 | 421.25 | 424 | 2.75 | 0.65 | 7358 | 0.31 | 873.65 | 160.45 | 2026-04-29 12:23:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9636 | 9811.25 | 9577.2 | 9566 | 9674.05 | 108.05 | 1.13 | 17356 | 16.79 | 13203.6 | 2883.8 | 2026-04-29 12:23:00 |
| Orchid Pharma Ltd. | 524372 | 589.7 | 624.55 | 588.25 | 584.4 | 617.55 | 33.15 | 5.67 | 4064 | 0.25 | 1998 | 292.05 | 2026-04-29 12:23:00 |
| Orient Cement Ltd. | 535754 | 151.6 | 152.8 | 146.3 | 147.85 | 148.4 | 0.55 | 0.37 | 31739 | 0.47 | 379.4 | 104.7 | 2026-04-29 12:23:00 |
| Orient Electric Ltd. | 541301 | 187.55 | 190.65 | 185.7 | 188.5 | 186.1 | -2.40 | -1.27 | 505629 | 9.41 | 297.15 | 149.5 | 2026-04-29 12:23:00 |
| Page Industries Ltd. | 532827 | 37601.05 | 37665 | 37284.75 | 37463.2 | 37284.95 | -178.25 | -0.48 | 99 | 0.37 | 54262.3 | 29800 | 2026-04-29 12:23:00 |
| Paisalo Digital Ltd. | 532900 | 47.26 | 47.65 | 46.86 | 47.65 | 47.65 | 0.00 | 0.00 | 127398 | 0.61 | 199.25 | 29.4 | 2026-04-29 12:23:00 |
| Panama Petrochem Ltd. | 524820 | 274.65 | 278.25 | 273.85 | 275.55 | 273.9 | -1.65 | -0.60 | 195 | 0.01 | 452.45 | 229 | 2026-04-29 12:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.05 | 135.55 | 131.4 | 134.3 | 131.8 | -2.50 | -1.86 | 138071 | 1.82 | 234.05 | 47.4 | 2026-04-29 12:23:00 |
| Parag Milk Foods Ltd. | 539889 | 229.3 | 233.2 | 229.3 | 230.25 | 230.55 | 0.30 | 0.13 | 17078 | 0.39 | 101006 | 68 | 2026-04-29 12:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 813.9 | 835 | 809 | 806.45 | 814 | 7.55 | 0.94 | 51084 | 4.16 | 1943.6 | 447.1 | 2026-04-29 12:23:00 |
| Patel Engineering Ltd. | 531120 | 29.26 | 29.71 | 28.71 | 29.24 | 28.94 | -0.30 | -1.03 | 557809 | 1.61 | 79 | 13.1 | 2026-04-29 12:23:00 |
| Paushak Ltd. | 532742 | 471.55 | 474.8 | 471.05 | 470.35 | 473.95 | 3.60 | 0.77 | 225 | 0.01 | 10349 | 343 | 2026-04-29 12:23:00 |
| PB Fintech Ltd. | 543390 | 1691.6 | 1713 | 1667.2 | 1667.3 | 1706.5 | 39.20 | 2.35 | 94889 | 16.19 | 2254.95 | 356.2 | 2026-04-29 12:23:00 |
| PC Jeweller Ltd. | 534809 | 9.58 | 9.8 | 9.55 | 9.47 | 9.58 | 0.11 | 1.16 | 2217365 | 2.12 | 186.8 | 7.45 | 2026-04-29 12:23:00 |
| PDS Ltd. | 538730 | 283.8 | 284.4 | 281.25 | 283.7 | 282.5 | -1.20 | -0.42 | 2161 | 0.06 | 658.15 | 246 | 2026-04-29 12:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1573.3 | 1573.3 | 1548.75 | 1557.7 | 1558.85 | 1.15 | 0.07 | 503 | 0.08 | 1993.3 | 334.35 | 2026-04-29 12:23:00 |
| Persistent Systems Ltd. | 533179 | 4825 | 4906.45 | 4800 | 4803.15 | 4805 | 1.85 | 0.04 | 8179 | 3.93 | 8979.85 | 3091.65 | 2026-04-29 12:23:00 |
| Petronet LNG Ltd. | 532522 | 277.95 | 281.85 | 277.95 | 277.65 | 280.5 | 2.85 | 1.03 | 20411 | 0.57 | 384.9 | 193.4 | 2026-04-29 12:23:00 |
| PG Electroplast Ltd. | 533581 | 564.85 | 568.15 | 554.65 | 564.85 | 557.5 | -7.35 | -1.30 | 58882 | 3.28 | 4100 | 337 | 2026-04-29 12:23:00 |
| Physicswallah Ltd. | 544609 | 106.31 | 112 | 105.58 | 106.47 | 110.58 | 4.11 | 3.86 | 396684 | 4.39 | 2026-04-29 12:23:00 | ||
| PI Industries Ltd. | 523642 | 3148.8 | 3179.3 | 3113.9 | 3100.15 | 3121.6 | 21.45 | 0.69 | 15305 | 4.78 | 4801.4 | 2700 | 2026-04-29 12:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4777.2 | 4837 | 4725 | 4792 | 4776 | -16.00 | -0.33 | 135 | 0.06 | 8265.95 | 1602.65 | 2026-04-29 12:23:00 |
| Pine Labs Ltd. | 544606 | 205.2 | 207.8 | 202 | 205.6 | 202.8 | -2.80 | -1.36 | 96546 | 1.96 | 2026-04-29 12:23:00 | ||
| Piramal Pharma Ltd. | 543635 | 163.75 | 168.7 | 162.1 | 164.3 | 163.3 | -1.00 | -0.61 | 307449 | 5.02 | 307.85 | 61.654714455599 | 2026-04-29 12:23:00 |
| Pitti Engineering Ltd. | 513519 | 1009 | 1011.95 | 967.8 | 998.4 | 979.9 | -18.50 | -1.85 | 4924 | 0.48 | 1511.45 | 256.8 | 2026-04-29 12:23:00 |
| PNB Gilts Ltd. | 532366 | 72.21 | 72.41 | 71.85 | 71.39 | 72.37 | 0.98 | 1.37 | 5147 | 0.04 | 149.25 | 55.25 | 2026-04-29 12:23:00 |
| PNB Housing Finance Ltd. | 540173 | 1057.6 | 1063 | 1035 | 1043.2 | 1058.55 | 15.35 | 1.47 | 18702 | 1.98 | 1201.45 | 286.758828670162 | 2026-04-29 12:23:00 |
| PNC Infratech Ltd. | 539150 | 223.6 | 223.6 | 217.3 | 220.15 | 218.4 | -1.75 | -0.79 | 4525 | 0.10 | 574.5 | 157.95 | 2026-04-29 12:23:00 |
| Pokarna Ltd. | 532486 | 908 | 923.05 | 890 | 909 | 897.3 | -11.70 | -1.29 | 1328 | 0.12 | 1451.7 | 233.75 | 2026-04-29 12:23:00 |
| Poly Medicure Ltd. | 531768 | 1524.55 | 1536.55 | 1504.9 | 1511.25 | 1512.05 | 0.80 | 0.05 | 1691 | 0.26 | 3149.8 | 727.25 | 2026-04-29 12:23:00 |
| Polycab India Ltd. | 542652 | 8280.2 | 8339.95 | 8196.8 | 8259 | 8235 | -24.00 | -0.29 | 12949 | 10.66 | 8724.35 | 2305 | 2026-04-29 12:23:00 |
| Polyplex Corporation Ltd. | 524051 | 945 | 970 | 930.2 | 945.35 | 966.55 | 21.20 | 2.24 | 3996 | 0.39 | 2373.6 | 743 | 2026-04-29 12:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.8 | 421.2 | 408.7 | 416.3 | 410.3 | -6.00 | -1.44 | 54470 | 2.23 | 570.4 | 243.75 | 2026-04-29 12:23:00 |
| Power Finance Corporation Ltd. | 532810 | 477.9 | 477.95 | 462.2 | 480.9 | 464.8 | -16.10 | -3.35 | 288286 | 13.40 | 580.35 | 100.85 | 2026-04-29 12:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.45 | 322.25 | 318.65 | 318.95 | 321.25 | 2.30 | 0.72 | 72032 | 2.31 | 366.2 | 186.35 | 2026-04-29 12:23:00 |
| Power Mech Projects Ltd. | 539302 | 2509.4 | 2549 | 2483.35 | 2480.95 | 2488.95 | 8.00 | 0.32 | 3765 | 0.94 | 7450 | 1023.45 | 2026-04-29 12:23:00 |
| Praj Industries Ltd. | 522205 | 398.65 | 408.55 | 398.1 | 395.35 | 402.5 | 7.15 | 1.81 | 91546 | 3.68 | 874.3 | 273.05 | 2026-04-29 12:23:00 |
| Prataap Snacks Ltd. | 540724 | 1003.75 | 1006.7 | 1003.7 | 1005.65 | 1005 | -0.65 | -0.06 | 77 | 0.01 | 1450 | 662 | 2026-04-29 12:23:00 |
| Precision Camshafts Ltd. | 539636 | 163.7 | 166 | 161.35 | 164.25 | 162.1 | -2.15 | -1.31 | 8413 | 0.14 | 382.15 | 88.41 | 2026-04-29 12:23:00 |
| Premier Energies Ltd. | 544238 | 1036.2 | 1045.5 | 1031 | 1036.55 | 1032.4 | -4.15 | -0.40 | 20343 | 2.10 | 2026-04-29 12:23:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1401.9 | 1448.95 | 1401.9 | 1405.4 | 1446 | 40.60 | 2.89 | 14998 | 2.17 | 2072.75 | 391.3 | 2026-04-29 12:23:00 |
| Pricol Ltd. | 540293 | 595.25 | 602 | 593.45 | 595.8 | 600.7 | 4.90 | 0.82 | 4915 | 0.30 | 694.95 | 153.5 | 2026-04-29 12:23:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 315.25 | 300 | 309.4 | 303.9 | -5.50 | -1.78 | 28607 | 0.87 | 367.25 | 64.75 | 2026-04-29 12:23:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.65 | 272.65 | 263.5 | 267.7 | 265.5 | -2.20 | -0.82 | 12641 | 0.34 | 775.75 | 5.26 | 2026-04-29 12:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3349 | 3349 | 3245.35 | 3268.05 | 3310.3 | 42.25 | 1.29 | 2644 | 0.88 | 3433 | 870.55 | 2026-04-29 12:23:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2819.1 | 2850 | 2816.45 | 2817.8 | 2849.95 | 32.15 | 1.14 | 786 | 0.22 | 101093 | 573.6 | 2026-04-29 12:23:00 |
| PSP Projects Ltd. | 540544 | 765.95 | 778.55 | 761.15 | 756.05 | 769.9 | 13.85 | 1.83 | 1567 | 0.12 | 1030.8 | 560.2 | 2026-04-29 12:23:00 |
| PTC India Ltd. | 532524 | 208.95 | 210.8 | 205.9 | 205.7 | 206.45 | 0.75 | 0.36 | 101441 | 2.09 | 254.65 | 67.75 | 2026-04-29 12:23:00 |
| PTC Industries Ltd. | 539006 | 16020 | 16099.9 | 15930 | 15957.6 | 15944.8 | -12.80 | -0.08 | 105 | 0.17 | 19397.8 | 1571.2 | 2026-04-29 12:23:00 |
| Punjab & Sind Bank | 533295 | 25.09 | 25.52 | 25.06 | 25.09 | 25.4 | 0.31 | 1.24 | 127938 | 0.32 | 77.5 | 14.65 | 2026-04-29 12:23:00 |
| Punjab National Bank | 532461 | 111.8 | 112.5 | 111.2 | 111.4 | 112.35 | 0.95 | 0.85 | 514823 | 5.78 | 142.9 | 32.1 | 2026-04-29 12:23:00 |
| PVR Inox Ltd. | 532689 | 1051.6 | 1076.9 | 1050.6 | 1052.65 | 1075.6 | 22.95 | 2.18 | 15126 | 1.63 | 2138.35 | 825.65 | 2026-04-29 12:23:00 |
| Quess Corp Ltd. | 539978 | 200.4 | 205 | 199.55 | 200 | 203.2 | 3.20 | 1.60 | 4562 | 0.09 | 875 | 166.05 | 2026-04-29 12:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.5 | 171.75 | 166.7 | 167.55 | 167 | -0.55 | -0.33 | 8419 | 0.14 | 825.9 | 125 | 2026-04-29 12:23:00 |
| R Systems International Ltd. | 532735 | 265.8 | 269.35 | 265.8 | 268 | 268.75 | 0.75 | 0.28 | 1809 | 0.05 | 599 | 216.5 | 2026-04-29 12:23:00 |
| Radico Khaitan Ltd. | 532497 | 3419.85 | 3429.4 | 3366.05 | 3398.25 | 3414.25 | 16.00 | 0.47 | 6040 | 2.06 | 3695 | 908.65 | 2026-04-29 12:23:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.35 | 311.75 | 305.7 | 308.5 | 306.4 | -2.10 | -0.68 | 120531 | 3.69 | 647 | 30.55 | 2026-04-29 12:23:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.3 | 334.45 | 326.8 | 332.35 | 328.65 | -3.70 | -1.11 | 88117 | 2.90 | 618 | 93.95 | 2026-04-29 12:23:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1266.9 | 1266.9 | 1248.8 | 1240.5 | 1261.65 | 21.15 | 1.70 | 3973 | 0.50 | 1708.5 | 477 | 2026-04-29 12:23:00 |
| Rajesh Exports Ltd. | 531500 | 127.6 | 132.6 | 124.5 | 127.12 | 126.45 | -0.67 | -0.53 | 14849 | 0.19 | 1028.4 | 80.11 | 2026-04-29 12:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 444 | 455 | 444 | 440.4 | 445.6 | 5.20 | 1.18 | 3241 | 0.14 | 1409.05 | 250 | 2026-04-29 12:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.89 | 6 | 5.87 | 5.88 | 5.89 | 0.01 | 0.17 | 343364 | 0.20 | 50.5 | 3.44 | 2026-04-29 12:23:00 |
| Ramco Industries Ltd. | 532369 | 270.6 | 274.7 | 270 | 268.05 | 274.7 | 6.65 | 2.48 | 82 | 0.00 | 397.55 | 117.5 | 2026-04-29 12:23:00 |
| Ramkrishna Forgings Ltd. | 532527 | 605.4 | 615.9 | 592.05 | 602.2 | 606.35 | 4.15 | 0.69 | 42396 | 2.57 | 1064 | 175.5 | 2026-04-29 12:23:00 |
| Ramky Infrastructure Ltd. | 533262 | 512.85 | 516.3 | 507.25 | 509.9 | 509.1 | -0.80 | -0.16 | 962 | 0.05 | 1008.9 | 155.55 | 2026-04-29 12:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 133.75 | 130 | 130.3 | 132.2 | 1.90 | 1.46 | 62036 | 0.82 | 245 | 87.75 | 2026-04-29 12:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 593.2 | 593.2 | 575.25 | 583.05 | 583.05 | 0.00 | 0.00 | 8755 | 0.51 | 101093 | 252.45 | 2026-04-29 12:23:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2681.85 | 2711.55 | 2607.5 | 2681.25 | 2670.95 | -10.30 | -0.38 | 3925 | 1.05 | 3971.8 | 1703 | 2026-04-29 12:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.24 | 36.79 | 35.8 | 36 | 36.34 | 0.34 | 0.94 | 86813 | 0.32 | 94.85 | 24.42 | 2026-04-29 12:23:00 |
| Raymond Lifestyle Ltd. | 544240 | 818.2 | 819.75 | 808.25 | 810.35 | 817.25 | 6.90 | 0.85 | 1624 | 0.13 | 2026-04-29 12:23:00 | ||
| RBL Bank Ltd. | 540065 | 323.35 | 343.3 | 322 | 320.65 | 341.6 | 20.95 | 6.53 | 354824 | 12.12 | 343.3 | 95.8 | 2026-04-29 12:23:00 |
| REC Ltd. | 532955 | 367.5 | 372.45 | 358.1 | 375.65 | 364 | -11.65 | -3.10 | 911144 | 33.17 | 653.9 | 91 | 2026-04-29 12:23:00 |
| Redington Ltd. | 532805 | 217 | 217.75 | 211.55 | 215 | 214.65 | -0.35 | -0.16 | 120289 | 2.58 | 334.9 | 135 | 2026-04-29 12:23:00 |
| Redtape Ltd. | 543957 | 132.1 | 132.1 | 128.3 | 129.7 | 130.15 | 0.45 | 0.35 | 47950 | 0.62 | 2026-04-29 12:23:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.15 | 307.15 | 302.95 | 305.5 | 306.55 | 1.05 | 0.34 | 9372 | 0.29 | 1105.25 | 236.55 | 2026-04-29 12:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 796.85 | 824.6 | 795 | 796.85 | 801.45 | 4.60 | 0.58 | 5403 | 0.43 | 1604 | 620.5 | 2026-04-29 12:23:00 |
| Reliance Power Ltd. | 532939 | 29.86 | 30.2 | 29.34 | 29.57 | 29.51 | -0.06 | -0.20 | 3610976 | 10.66 | 76.49 | 9.05 | 2026-04-29 12:23:00 |
| Religare Enterprises Ltd. | 532915 | 225.35 | 236.9 | 225.35 | 226.95 | 229.3 | 2.35 | 1.04 | 63430 | 1.45 | 319.9 | 123.5 | 2026-04-29 12:23:00 |
| Repco Home Finance Ltd. | 535322 | 410.55 | 412.6 | 407.05 | 407.9 | 410.4 | 2.50 | 0.61 | 2238 | 0.09 | 594.7 | 155.6 | 2026-04-29 12:23:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.34 | 65.5 | 64.17 | 64.1 | 65.07 | 0.97 | 1.51 | 46356 | 0.30 | 137.85 | 57.16 | 2026-04-29 12:23:00 |
| RHI Magnesita India Ltd. | 534076 | 414.1 | 414.6 | 409.25 | 409.35 | 409.25 | -0.10 | -0.02 | 2790 | 0.11 | 893.15 | 323.4 | 2026-04-29 12:23:00 |
| Rites Ltd. | 541556 | 223 | 223.8 | 220.05 | 222.35 | 221.3 | -1.05 | -0.47 | 36600 | 0.81 | 826.15 | 175.1 | 2026-04-29 12:23:00 |
| Rolex Rings Ltd | 543325 | 148 | 151.55 | 146.7 | 149.1 | 147.15 | -1.95 | -1.31 | 131483 | 1.93 | 2788.95 | 99.3 | 2026-04-29 12:23:00 |
| Rossari Biotech Ltd. | 543213 | 473.6 | 476.8 | 466 | 468.15 | 473.4 | 5.25 | 1.12 | 3857 | 0.18 | 1051 | 372.9 | 2026-04-29 12:23:00 |
| Route Mobile Ltd. | 543228 | 536.75 | 536.75 | 528.75 | 529.8 | 531.4 | 1.60 | 0.30 | 2400 | 0.13 | 1942 | 414.1 | 2026-04-29 12:23:00 |
| RPG Life Sciences Ltd. | 532983 | 2034.5 | 2058 | 2032.65 | 2058.75 | 2040 | -18.75 | -0.91 | 165 | 0.03 | 2976.7 | 645.7 | 2026-04-29 12:19:00 |
| RPSG Ventures Ltd. | 542333 | 810.65 | 831.15 | 803 | 817.55 | 830.3 | 12.75 | 1.56 | 5218 | 0.43 | 1357.4 | 359.45 | 2026-04-29 12:23:00 |
| RR Kabel Ltd. | 543981 | 1611.5 | 1634.95 | 1590.7 | 1610.35 | 1621.45 | 11.10 | 0.69 | 30221 | 4.90 | 2026-04-29 12:23:00 | ||
| Rupa & Company Ltd. | 533552 | 152.55 | 155.55 | 152.55 | 152.75 | 153.25 | 0.50 | 0.33 | 7021 | 0.11 | 368.35 | 109.5 | 2026-04-29 12:23:00 |
| Safari Industries (India) Ltd. | 523025 | 1470 | 1475.55 | 1442.45 | 1460.4 | 1448 | -12.40 | -0.85 | 1595 | 0.23 | 4539.95 | 1115.6 | 2026-04-29 12:23:00 |
| Sagility Ltd. | 544282 | 41.43 | 41.97 | 41.43 | 41.34 | 41.72 | 0.38 | 0.92 | 480264 | 2.00 | 2026-04-29 12:23:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.57 | 104.84 | 103.36 | 103.57 | 104.47 | 0.90 | 0.87 | 14268 | 0.15 | 2026-04-29 12:23:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.53 | 7.72 | 7.53 | 7.53 | 7.64 | 0.11 | 1.46 | 223002 | 0.17 | 139.95 | 5.6 | 2026-04-29 12:23:00 |
| Samhi Hotels Ltd. | 543984 | 159.7 | 161.9 | 159 | 160.2 | 160.65 | 0.45 | 0.28 | 25986 | 0.42 | 2026-04-29 12:23:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.65 | 143.7 | 140.2 | 143.2 | 142.1 | -1.10 | -0.77 | 332351 | 4.72 | 234.95 | 91.8 | 2026-04-29 12:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.9 | 127 | 124.55 | 125.25 | 125 | -0.25 | -0.20 | 617609 | 7.72 | 217 | 61.84 | 2026-04-29 12:23:00 |
| Sandhar Technologies Ltd. | 541163 | 506.85 | 506.85 | 498.65 | 502.7 | 501.5 | -1.20 | -0.24 | 1993 | 0.10 | 697.6 | 186.1 | 2026-04-29 12:23:00 |
| Sangam (India) Ltd. | 514234 | 527.3 | 548 | 523.95 | 515.45 | 528 | 12.55 | 2.43 | 4776 | 0.25 | 627.2 | 185 | 2026-04-29 12:23:00 |
| Sanghvi Movers Ltd. | 530073 | 305.9 | 317 | 303.4 | 302.2 | 311 | 8.80 | 2.91 | 14076 | 0.44 | 1483 | 205 | 2026-04-29 12:23:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4819.7 | 4941.2 | 4694.6 | 4674.9 | 4810 | 135.10 | 2.89 | 3701 | 1.78 | 2026-04-29 12:23:00 | ||
| Sansera Engineering Ltd. | 543358 | 2599.35 | 2638.4 | 2592 | 2576.55 | 2593.45 | 16.90 | 0.66 | 3408 | 0.88 | 2672.9 | 672.85 | 2026-04-29 12:23:00 |
| Sapphire Foods India Ltd. | 543397 | 174.5 | 201.8 | 173.2 | 174.8 | 195.5 | 20.70 | 11.84 | 189738 | 3.71 | 1878 | 140.25 | 2026-04-29 12:23:00 |
| Saregama India Ltd. | 532163 | 363 | 363 | 356 | 359.05 | 359.1 | 0.05 | 0.01 | 7242 | 0.26 | 688.5 | 303.3 | 2026-04-29 12:23:00 |
| Sasken Technologies Ltd. | 532663 | 1310.3 | 1311 | 1286.45 | 1306.3 | 1296.2 | -10.10 | -0.77 | 202 | 0.03 | 2365.55 | 761 | 2026-04-29 12:23:00 |
| Satia Industries Ltd. | 539201 | 69.81 | 70.16 | 69.07 | 69.39 | 69.5 | 0.11 | 0.16 | 1839 | 0.01 | 164.35 | 50.62 | 2026-04-29 12:23:00 |
| Satin Creditcare Network Ltd. | 539404 | 172.8 | 175.25 | 171.7 | 171.3 | 175.25 | 3.95 | 2.31 | 7884 | 0.14 | 283.65 | 102.45 | 2026-04-29 12:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 366.7 | 371.2 | 360.25 | 369.3 | 364.75 | -4.55 | -1.23 | 168 | 0.01 | 655 | 231.95 | 2026-04-29 12:23:00 |
| SBFC Finance Ltd. | 543959 | 95.8 | 95.98 | 93.95 | 94.52 | 94.35 | -0.17 | -0.18 | 2439554 | 23.02 | 2026-04-29 12:23:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 650 | 661 | 642.8 | 647.7 | 651.15 | 3.45 | 0.53 | 68816 | 4.48 | 1028.75 | 0.02 | 2026-04-29 12:23:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1828.35 | 1829.2 | 1795 | 1808.05 | 1815.3 | 7.25 | 0.40 | 9531 | 1.73 | 2132.9 | 1039.25 | 2026-04-29 12:23:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1154.95 | 1187.95 | 1136 | 1135.15 | 1187 | 51.85 | 4.57 | 6129 | 0.73 | 1209.9 | 116.3 | 2026-04-29 12:23:00 |
| Seamec Ltd. | 526807 | 1540.05 | 1571.9 | 1534.2 | 1537.5 | 1566.4 | 28.90 | 1.88 | 975 | 0.15 | 1664 | 563.3 | 2026-04-29 12:23:00 |
| SEPC Ltd. | 532945 | 8.45 | 8.7 | 8.4 | 8.34 | 8.53 | 0.19 | 2.28 | 1221145 | 1.04 | 33.5 | 4.63 | 2026-04-29 12:23:00 |
| SG Finserve Ltd. | 539199 | 545.3 | 548.5 | 533.3 | 543.3 | 546.4 | 3.10 | 0.57 | 9058 | 0.49 | 748 | 182.45 | 2026-04-29 12:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 148.9 | 146.6 | 146.85 | 147.8 | 0.95 | 0.65 | 3577 | 0.05 | 335.25 | 81.9 | 2026-04-29 12:23:00 |
| Shalby Ltd. | 540797 | 164.85 | 166.2 | 163.35 | 164 | 165.55 | 1.55 | 0.95 | 1435 | 0.02 | 333.85 | 114.35 | 2026-04-29 12:23:00 |
| Shankara Building Products Ltd. | 540425 | 124.7 | 127.3 | 123 | 125.95 | 124.85 | -1.10 | -0.87 | 2044 | 0.03 | 1210 | 98.5 | 2026-04-29 12:19:00 |
| Shanthi Gears Ltd. | 522034 | 476 | 479.9 | 474.85 | 478.5 | 476.5 | -2.00 | -0.42 | 239 | 0.01 | 703.55 | 225.15 | 2026-04-29 12:22:00 |
| Sharda Cropchem Ltd. | 538666 | 1175.55 | 1175.55 | 1147.9 | 1163.6 | 1153.85 | -9.75 | -0.84 | 3562 | 0.41 | 1297.8 | 318 | 2026-04-29 12:23:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 883.7 | 870 | 867.1 | 882.25 | 15.15 | 1.75 | 685 | 0.06 | 2955.9 | 550 | 2026-04-29 12:23:00 |
| Share India Securities Ltd. | 540725 | 142.4 | 146.05 | 142 | 145.3 | 143 | -2.30 | -1.58 | 10467 | 0.15 | 2039.95 | 115.25 | 2026-04-29 12:23:00 |
| Sheela Foam Ltd. | 540203 | 514.6 | 518.8 | 513 | 513.8 | 517.75 | 3.95 | 0.77 | 898 | 0.05 | 1710 | 460.75 | 2026-04-29 12:23:00 |
| Shilchar Technologies Ltd. | 531201 | 5237.3 | 5284 | 5097.5 | 5237.05 | 5098 | -139.05 | -2.66 | 2368 | 1.21 | 8899 | 552.1 | 2026-04-29 12:23:00 |
| Shilpa Medicare Ltd. | 530549 | 410 | 413 | 404.3 | 408.05 | 410.95 | 2.90 | 0.71 | 9106 | 0.37 | 1003.2 | 222.4 | 2026-04-29 12:23:00 |
| Shipping Corporation Of India Ltd. | 523598 | 307.45 | 316.3 | 306.55 | 303.95 | 309.95 | 6.00 | 1.97 | 1054330 | 32.68 | 384.8 | 79.5 | 2026-04-29 12:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 617.55 | 622.4 | 600.8 | 615.15 | 601.65 | -13.50 | -2.19 | 8347 | 0.50 | 730 | 318 | 2026-04-29 12:23:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 295 | 286.05 | 292.05 | 290.3 | -1.75 | -0.60 | 716 | 0.02 | 943.65 | 267 | 2026-04-29 12:23:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.03 | 28.9 | 28 | 27.66 | 28.42 | 0.76 | 2.75 | 431515 | 1.23 | 68.7 | 22.86 | 2026-04-29 12:23:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 88.51 | 86.8 | 86.58 | 87.26 | 0.68 | 0.79 | 55857 | 0.49 | 147.5 | 53.25 | 2026-04-29 12:23:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 888.5 | 907 | 883.9 | 877.5 | 902.5 | 25.00 | 2.85 | 18802 | 1.70 | 1000.9 | 253.05 | 2026-04-29 12:23:00 |
| Siemens Energy India Ltd. | 544390 | 3278.35 | 3366.8 | 3260.5 | 3233.55 | 3337.3 | 103.75 | 3.21 | 28033 | 9.36 | 2026-04-29 12:23:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 870 | 872.65 | 853.15 | 852.9 | 869.25 | 16.35 | 1.92 | 15274 | 1.33 | 2026-04-29 12:23:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.47 | 24.05 | 23.47 | 23.74 | 23.66 | -0.08 | -0.34 | 56894 | 0.13 | 45.15 | 12.9 | 2026-04-29 12:21:00 |
| SIRCA Paints India Ltd. | 543686 | 435 | 436.6 | 430.3 | 430.65 | 434 | 3.35 | 0.78 | 5113 | 0.22 | 539 | 234 | 2026-04-29 12:23:00 |
| SIS Ltd. | 540673 | 349.3 | 365.95 | 349.3 | 355.4 | 364.9 | 9.50 | 2.67 | 1103 | 0.04 | 544.1 | 257.4 | 2026-04-29 12:23:00 |
| SJS Enterprises Ltd. | 543387 | 1648.95 | 1696 | 1648.95 | 1627.1 | 1682.35 | 55.25 | 3.40 | 4628 | 0.78 | 1928.4 | 379 | 2026-04-29 12:23:00 |
| SJVN Ltd. | 533206 | 82.55 | 82.9 | 81.14 | 81.74 | 81.52 | -0.22 | -0.27 | 190681 | 1.55 | 170.45 | 27.9 | 2026-04-29 12:23:00 |
| Skipper Ltd. | 538562 | 509.6 | 523.55 | 491 | 487.7 | 494.75 | 7.05 | 1.45 | 124325 | 6.15 | 665 | 54.5 | 2026-04-29 12:23:00 |
| Sobha Ltd. | 532784 | 1448.85 | 1467 | 1436.3 | 1435.65 | 1453.8 | 18.15 | 1.26 | 4758 | 0.69 | 2238 | 412.4 | 2026-04-29 12:23:00 |
| Solar Industries India Ltd. | 532725 | 15491.55 | 15567.7 | 15370.6 | 15290.3 | 15505 | 214.70 | 1.40 | 2794 | 4.33 | 17805 | 3107.55 | 2026-04-29 12:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 488.4 | 513.15 | 487.3 | 478.75 | 491.85 | 13.10 | 2.74 | 38424 | 1.89 | 885.95 | 287 | 2026-04-29 12:23:00 |
| Somany Ceramics Ltd. | 531548 | 464.95 | 467.95 | 464 | 460.7 | 464.45 | 3.75 | 0.81 | 706 | 0.03 | 872 | 332 | 2026-04-29 12:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 611 | 602.25 | 600.55 | 605.25 | 4.70 | 0.78 | 97687 | 5.91 | 767.8 | 379.8 | 2026-04-29 12:23:00 |
| Sonata Software Ltd. | 532221 | 259.55 | 269 | 257.2 | 257.05 | 263.45 | 6.40 | 2.49 | 16492 | 0.43 | 1485.3 | 208.5 | 2026-04-29 12:23:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.2 | 238 | 225.85 | 224.85 | 232.85 | 8.00 | 3.56 | 19447 | 0.45 | 1243.1 | 182.5 | 2026-04-29 12:23:00 |
| SPR Auto Technologies Ltd. | 544344 | 3514.95 | 3535 | 3431.95 | 3474.65 | 3483.2 | 8.55 | 0.25 | 2158 | 0.75 | 2026-04-29 12:23:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.1 | 143.75 | 140.85 | 141.65 | 143.65 | 2.00 | 1.41 | 1861 | 0.03 | 2026-04-29 12:23:00 | ||
| Star Cement Ltd. | 540575 | 233.6 | 233.6 | 228.8 | 232.05 | 230.2 | -1.85 | -0.80 | 3997 | 0.09 | 308.1 | 88.55 | 2026-04-29 12:23:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 540.3 | 586.75 | 534.6 | 517.05 | 536.05 | 19.00 | 3.67 | 412349 | 22.10 | 780 | 330.05 | 2026-04-29 12:23:00 |
| Steel Strips Wheels Ltd. | 513262 | 209.6 | 216.9 | 208.25 | 207.4 | 215.8 | 8.40 | 4.05 | 10252 | 0.22 | 298.9 | 126.2 | 2026-04-29 12:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 214.65 | 216.55 | 211.5 | 213.45 | 212.1 | -1.35 | -0.63 | 76836 | 1.63 | 828 | 148.3 | 2026-04-29 12:23:00 |
| Sterling Tools Ltd. | 530759 | 262.25 | 262.8 | 255.15 | 262.3 | 255.8 | -6.50 | -2.48 | 3991 | 0.10 | 744.3 | 156.6 | 2026-04-29 12:23:00 |
| Sterlite Technologies Ltd. | 532374 | 288.7 | 292.75 | 272.35 | 284.95 | 278.35 | -6.60 | -2.32 | 240637 | 6.70 | 294.55 | 58.51 | 2026-04-29 12:23:00 |
| Stove Kraft Ltd. | 543260 | 553.05 | 553.05 | 542.65 | 547 | 550 | 3.00 | 0.55 | 2465 | 0.14 | 976.75 | 354 | 2026-04-29 12:23:00 |
| Strides Pharma Science Ltd. | 532531 | 1066.05 | 1068.25 | 1051.15 | 1052.55 | 1057.95 | 5.40 | 0.51 | 4395 | 0.46 | 1675.25 | 268.4 | 2026-04-29 12:23:00 |
| Stylam Industries Ltd. | 526951 | 2239.75 | 2241.65 | 2233.05 | 2241.15 | 2236.8 | -4.35 | -0.19 | 369 | 0.08 | 2736 | 941.7 | 2026-04-29 12:23:00 |
| Subros Ltd. | 517168 | 790.45 | 799 | 787 | 783.4 | 799 | 15.60 | 1.99 | 2315 | 0.18 | 1212.4 | 272 | 2026-04-29 12:23:00 |
| Sula Vineyards Ltd. | 543711 | 178.2 | 180.1 | 178 | 178.2 | 178.6 | 0.40 | 0.22 | 9968 | 0.18 | 699.75 | 138.55 | 2026-04-29 12:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 430.8 | 445.85 | 430.8 | 432.35 | 441.4 | 9.05 | 2.09 | 4777 | 0.21 | 665 | 5.77 | 2026-04-29 12:23:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 147.65 | 149.5 | 146.3 | 146.8 | 146.75 | -0.05 | -0.03 | 11261 | 0.17 | 474 | 108.2 | 2026-04-29 12:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1764 | 1750.05 | 1747.7 | 1755.8 | 8.10 | 0.46 | 68384 | 12.01 | 1960.2 | 855.85 | 2026-04-29 12:23:00 |
| Sun TV Network Ltd. | 532733 | 598.8 | 604.6 | 592.25 | 594.85 | 595.45 | 0.60 | 0.10 | 6448 | 0.38 | 921.6 | 394 | 2026-04-29 12:23:00 |
| Sundaram-Clayton Ltd. | 544066 | 1438 | 1438 | 1380.6 | 1401.8 | 1396 | -5.80 | -0.41 | 95 | 0.01 | 2026-04-29 12:23:00 | ||
| Suprajit Engineering Ltd. | 532509 | 419.1 | 419.9 | 416.1 | 416.8 | 418.55 | 1.75 | 0.42 | 815 | 0.03 | 639.95 | 315.25 | 2026-04-29 12:23:00 |
| Supriya Lifescience Ltd. | 543434 | 714.6 | 714.6 | 697.25 | 704.5 | 703.1 | -1.40 | -0.20 | 3607 | 0.25 | 841.7 | 170.05 | 2026-04-29 12:23:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.2 | 154.7 | 148.85 | 150.3 | 153.3 | 3.00 | 2.00 | 4800 | 0.07 | 219.55 | 83.45 | 2026-04-29 12:23:00 |
| Suven Life Sciences Ltd. | 530239 | 221.85 | 222.45 | 217.1 | 218.45 | 218.05 | -0.40 | -0.18 | 11200 | 0.24 | 303 | 45.01 | 2026-04-29 12:23:00 |
| Suzlon Energy Ltd. | 532667 | 57.76 | 58.07 | 56.75 | 57.32 | 57.55 | 0.23 | 0.40 | 6177261 | 35.55 | 86.04 | 6.6 | 2026-04-29 12:23:00 |
| Symphony Ltd. | 517385 | 891.1 | 891.1 | 871.5 | 873.55 | 876.45 | 2.90 | 0.33 | 6140 | 0.54 | 1878.95 | 684.05 | 2026-04-29 12:23:00 |
| Syngene International Ltd. | 539268 | 441.55 | 443.75 | 434.1 | 440 | 437.85 | -2.15 | -0.49 | 15313 | 0.67 | 960 | 380 | 2026-04-29 12:23:00 |
| Syrma SGS Technology Ltd. | 543573 | 978.25 | 986.4 | 963 | 970.85 | 973.45 | 2.60 | 0.27 | 16879 | 1.64 | 1032 | 248.3 | 2026-04-29 12:23:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 324.95 | 325 | 316.8 | 321 | 319.1 | -1.90 | -0.59 | 4806 | 0.15 | 539.95 | 157.7 | 2026-04-29 12:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.45 | 150.75 | 152.25 | 150.75 | -1.50 | -0.99 | 3715 | 0.06 | 330.95 | 115.05 | 2026-04-29 12:23:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 746.5 | 768.15 | 731.55 | 739.95 | 761.65 | 21.70 | 2.93 | 51660 | 3.93 | 768.15 | 396.05 | 2026-04-29 12:23:00 |
| Tanla Platforms Ltd. | 532790 | 560 | 565 | 546.8 | 559.7 | 549.35 | -10.35 | -1.85 | 47506 | 2.61 | 1317.7 | 372 | 2026-04-29 12:23:00 |
| TARC Ltd. | 543249 | 135.5 | 136.9 | 133.65 | 134.5 | 133.65 | -0.85 | -0.63 | 6589 | 0.09 | 275.5 | 33.4 | 2026-04-29 12:23:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 216.1 | 212.05 | 212.45 | 213 | 0.55 | 0.26 | 1651 | 0.04 | 914.35 | 164.15 | 2026-04-29 12:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6906 | 6937.75 | 6895.85 | 6906 | 6927.2 | 21.20 | 0.31 | 8 | 0.01 | 18940.95 | 6440 | 2026-04-29 12:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2446.2 | 2485.7 | 2446.2 | 2444.7 | 2481.25 | 36.55 | 1.50 | 74372 | 18.45 | 4585.9 | 2346.35 | 2026-04-29 12:23:00 |
| Tata Technologies Ltd. | 544028 | 570.35 | 577.85 | 570.35 | 569.9 | 574.1 | 4.20 | 0.74 | 56614 | 3.25 | 2026-04-29 12:23:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.46 | 44.6 | 44 | 44.37 | 44.25 | -0.12 | -0.27 | 292905 | 1.30 | 149 | 30.12 | 2026-04-29 12:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1324.75 | 1326.55 | 1311.25 | 1327.25 | 1315.25 | -12.00 | -0.90 | 799 | 0.11 | 2649.1 | 610 | 2026-04-29 12:23:00 |
| TBO Tek Ltd. | 544174 | 1263.65 | 1286.85 | 1256.2 | 1253.9 | 1286.85 | 32.95 | 2.63 | 2907 | 0.37 | 2026-04-29 12:23:00 | ||
| TCI Express Ltd. | 540212 | 521 | 526.05 | 520 | 519.35 | 526.05 | 6.70 | 1.29 | 233 | 0.01 | 2009.95 | 451 | 2026-04-29 12:23:00 |
| TD Power Systems Ltd. | 533553 | 1158.7 | 1195.65 | 1130.3 | 1144.15 | 1167 | 22.85 | 2.00 | 60848 | 7.10 | 1195.65 | 95.9 | 2026-04-29 12:23:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1253.95 | 1231.4 | 1242.6 | 1240.9 | -1.70 | -0.14 | 672 | 0.08 | 3692.45 | 1063.4 | 2026-04-29 12:23:00 |
| Tech Mahindra Ltd. | 532755 | 1411.65 | 1460.95 | 1411.65 | 1409.15 | 1453.6 | 44.45 | 3.15 | 95071 | 13.82 | 1850 | 982.95 | 2026-04-29 12:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1280.6 | 1297.95 | 1250 | 1264.3 | 1295 | 30.70 | 2.43 | 13830 | 1.79 | 1824.95 | 254 | 2026-04-29 12:23:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2537.85 | 2537.85 | 2490 | 2537.85 | 2506.2 | -31.65 | -1.25 | 197 | 0.05 | 3939 | 689.65 | 2026-04-29 12:23:00 |
| Tega Industries Ltd. | 543413 | 1679.95 | 1679.95 | 1667.05 | 1670.85 | 1668 | -2.85 | -0.17 | 426 | 0.07 | 2327.45 | 468 | 2026-04-29 12:23:00 |
| Tejas Networks Ltd. | 540595 | 414.35 | 429.4 | 409.7 | 412.4 | 422.8 | 10.40 | 2.52 | 105977 | 4.48 | 1495.1 | 294.1 | 2026-04-29 12:23:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.01 | 109.93 | 105.64 | 105.97 | 107.8 | 1.83 | 1.73 | 101565 | 1.09 | 296.6 | 40.49 | 2026-04-29 12:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3968.35 | 4033.5 | 3930.65 | 3962.55 | 4000 | 37.45 | 0.95 | 945 | 0.38 | 4388.85 | 472.075 | 2026-04-29 12:23:00 |
| The Anup Engineering Ltd. | 542460 | 2188.25 | 2196.5 | 2142.05 | 2162.3 | 2163 | 0.70 | 0.03 | 384 | 0.08 | 3857.55 | 798.15 | 2026-04-29 12:23:00 |
| The India Cements Ltd. | 530005 | 418.95 | 423.1 | 401.3 | 419.25 | 404.7 | -14.55 | -3.47 | 68212 | 2.76 | 489.65 | 167.05 | 2026-04-29 12:23:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 128.2 | 134.6 | 128.05 | 128.55 | 134.05 | 5.50 | 4.28 | 582915 | 7.81 | 152.45 | 26.7 | 2026-04-29 12:23:00 |
| The Karnataka Bank Ltd. | 532652 | 263 | 271.05 | 261.85 | 264.25 | 268.9 | 4.65 | 1.76 | 228395 | 6.14 | 285.7 | 70.9 | 2026-04-29 12:23:00 |
| The New India Assurance Company Ltd. | 540769 | 162.85 | 164.7 | 162.85 | 163.55 | 163.95 | 0.40 | 0.24 | 28788 | 0.47 | 324 | 81.6 | 2026-04-29 12:23:00 |
| The South Indian Bank Ltd. | 532218 | 39.9 | 40.25 | 39.69 | 39.54 | 40.13 | 0.59 | 1.49 | 581633 | 2.33 | 46.85 | 7.79 | 2026-04-29 12:23:00 |
| Thyrocare Technologies Ltd. | 539871 | 409.35 | 409.35 | 402 | 408.55 | 406.45 | -2.10 | -0.51 | 7420 | 0.30 | 1613.9 | 342.55 | 2026-04-29 12:23:00 |
| Time Technoplast Ltd. | 532856 | 185.45 | 186.9 | 185.45 | 184.85 | 186.3 | 1.45 | 0.78 | 15717 | 0.29 | 513.35 | 69.55 | 2026-04-29 12:23:00 |
| Timken India Ltd. | 522113 | 3551.2 | 3568.7 | 3508.2 | 3533.45 | 3519.75 | -13.70 | -0.39 | 469 | 0.17 | 4816 | 2200 | 2026-04-29 12:23:00 |
| Tips Music Ltd. | 532375 | 666.3 | 666.3 | 652.6 | 658.6 | 655.35 | -3.25 | -0.49 | 6154 | 0.40 | 950 | 138.46 | 2026-04-29 12:23:00 |
| Titagarh Rail Systems Ltd. | 532966 | 790.55 | 805 | 786.3 | 786.5 | 796.55 | 10.05 | 1.28 | 40470 | 3.22 | 1896.5 | 128.05 | 2026-04-29 12:23:00 |
| Torrent Power Ltd. | 532779 | 1784.55 | 1784.55 | 1725.05 | 1751.15 | 1730 | -21.15 | -1.21 | 128381 | 22.21 | 2037.35 | 430.9 | 2026-04-29 12:23:00 |
| Transport Corporation Of India Ltd. | 532349 | 932.9 | 953.55 | 932.9 | 942.25 | 947.15 | 4.90 | 0.52 | 945 | 0.09 | 1301.85 | 556.05 | 2026-04-29 12:23:00 |
| Trident Ltd. | 521064 | 26.25 | 26.85 | 26.05 | 26.09 | 26.22 | 0.13 | 0.50 | 404327 | 1.06 | 52.85 | 22 | 2026-04-29 12:23:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 410.1 | 424.25 | 409.55 | 405.7 | 414.35 | 8.65 | 2.13 | 17936 | 0.74 | 536 | 215.55 | 2026-04-29 12:23:00 |
| Triveni Turbine Ltd. | 533655 | 585 | 595 | 575.05 | 582.1 | 577.3 | -4.80 | -0.82 | 57644 | 3.33 | 885 | 188.35 | 2026-04-29 12:23:00 |
| TTK Prestige Ltd. | 517506 | 512.2 | 519.15 | 512.2 | 514 | 516 | 2.00 | 0.39 | 1560 | 0.08 | 1051 | 423.3 | 2026-04-29 12:23:00 |
| Tube Investments of India Ltd. | 540762 | 2999.05 | 3065 | 2999.05 | 3005.9 | 3021.15 | 15.25 | 0.51 | 6612 | 2.00 | 4807.05 | 2035 | 2026-04-29 12:23:00 |
| TV Today Network Ltd. | 532515 | 115.09 | 116.4 | 114.8 | 112.78 | 114.8 | 2.02 | 1.79 | 1541 | 0.02 | 324 | 94.1 | 2026-04-29 12:23:00 |
| TVS Holdings Ltd. | 520056 | 14331.35 | 14755 | 14331.35 | 14283.5 | 14705 | 421.50 | 2.95 | 395 | 0.58 | 16150 | 3410.55 | 2026-04-29 12:23:00 |
| TVS Motor Company Ltd. | 532343 | 3533.5 | 3605 | 3500.05 | 3496.75 | 3584.9 | 88.15 | 2.52 | 96295 | 34.52 | 3970 | 926.35 | 2026-04-29 12:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 118 | 120 | 117.07 | 117.43 | 117.23 | -0.20 | -0.17 | 10076 | 0.12 | 2026-04-29 12:21:00 | ||
| UCO Bank | 532505 | 26.39 | 26.89 | 26.39 | 26.27 | 26.79 | 0.52 | 1.98 | 506701 | 1.36 | 70.66 | 11.1 | 2026-04-29 12:23:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.41 | 58.02 | 56.19 | 56.08 | 57.79 | 1.71 | 3.05 | 770086 | 4.45 | 68 | 5.86 | 2026-04-29 12:23:00 |
| Ultratech Cement Ltd. | 532538 | 11899.45 | 12061 | 11841.4 | 11816.4 | 12027.45 | 211.05 | 1.79 | 29381 | 35.34 | 13104 | 6005 | 2026-04-29 12:23:00 |
| Union Bank Of India | 532477 | 170.7 | 172.35 | 169.6 | 170.7 | 170.65 | -0.05 | -0.03 | 413744 | 7.06 | 205.45 | 38.3 | 2026-04-29 12:23:00 |
| Uniparts India Ltd. | 543689 | 537 | 558.1 | 534.95 | 527.6 | 552.05 | 24.45 | 4.63 | 20321 | 1.12 | 722.15 | 260 | 2026-04-29 12:23:00 |
| United Breweries Ltd. | 532478 | 1489.3 | 1494.7 | 1479 | 1479.5 | 1484 | 4.50 | 0.30 | 3265 | 0.48 | 2299.4 | 1342.25 | 2026-04-29 12:23:00 |
| United Foodbrands Ltd. | 543283 | 337.8 | 347.75 | 329.3 | 336.75 | 344.45 | 7.70 | 2.29 | 4257 | 0.15 | 1219 | 170.7 | 2026-04-29 12:23:00 |
| United Spirits Ltd. | 532432 | 1376.15 | 1390.5 | 1372.9 | 1373.5 | 1376.1 | 2.60 | 0.19 | 5140 | 0.71 | 1700 | 730.9 | 2026-04-29 12:23:00 |
| UNO Minda Ltd. | 532539 | 1134.4 | 1163.1 | 1133.05 | 1129.65 | 1142.05 | 12.40 | 1.10 | 15114 | 1.73 | 1381.95 | 433 | 2026-04-29 12:23:00 |
| Usha Martin Ltd. | 517146 | 461.95 | 466.75 | 455.25 | 458.1 | 463.9 | 5.80 | 1.27 | 28942 | 1.34 | 497.5 | 115.1 | 2026-04-29 12:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 962.5 | 967.45 | 955 | 962.5 | 957.1 | -5.40 | -0.56 | 6072 | 0.58 | 1494.95 | 609.5 | 2026-04-29 12:23:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 14.86 | 14 | 14.03 | 14.61 | 0.58 | 4.13 | 653837 | 0.96 | 68.23 | 10.15 | 2026-04-29 12:23:00 |
| Uttam Sugar Mills Ltd. | 532729 | 256.1 | 262.9 | 255.65 | 253 | 262 | 9.00 | 3.56 | 2568 | 0.07 | 535.2 | 170.05 | 2026-04-29 12:23:00 |
| V-Guard Industries Ltd. | 532953 | 338.55 | 338.55 | 333.25 | 333.75 | 334.3 | 0.55 | 0.16 | 8348 | 0.28 | 577.35 | 225.4 | 2026-04-29 12:23:00 |
| V-Mart Retail Ltd. | 534976 | 617 | 658 | 617 | 629.9 | 648.35 | 18.45 | 2.93 | 21016 | 1.36 | 4517.3 | 465.3 | 2026-04-29 12:23:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5299.95 | 5206.95 | 5239.6 | 5242 | 2.40 | 0.05 | 191 | 0.10 | 6350.35 | 2046.55 | 2026-04-29 12:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1520.05 | 1525.35 | 1503.1 | 1511.6 | 1506.6 | -5.00 | -0.33 | 5211 | 0.79 | 1943.95 | 240 | 2026-04-29 12:23:00 |
| Vadilal Industries Ltd. | 519156 | 4800 | 4800 | 4698.6 | 4774.8 | 4769.95 | -4.85 | -0.10 | 233 | 0.11 | 7398.95 | 1800 | 2026-04-29 12:23:00 |
| Vaibhav Global Ltd. | 532156 | 219.9 | 228.2 | 219.9 | 220.4 | 222.5 | 2.10 | 0.95 | 8735 | 0.19 | 543.05 | 174.45 | 2026-04-29 12:23:00 |
| Valiant Organics Ltd. | 540145 | 270 | 277.15 | 270 | 275.85 | 273.5 | -2.35 | -0.85 | 1837 | 0.05 | 869 | 195.2 | 2026-04-29 12:23:00 |
| Valor Estate Ltd. | 533160 | 105.98 | 107.1 | 105.49 | 105.51 | 106.41 | 0.90 | 0.85 | 81239 | 0.86 | 284.95 | 52.5 | 2026-04-29 12:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.6 | 294.6 | 282.4 | 293.7 | 285.1 | -8.60 | -2.93 | 25808 | 0.74 | 345.25 | 115.475 | 2026-04-29 12:23:00 |
| Varroc Engineering Ltd. | 541578 | 513 | 524 | 513 | 515.6 | 519.7 | 4.10 | 0.80 | 2982 | 0.15 | 717 | 239.8 | 2026-04-29 12:23:00 |
| Varun Beverages Ltd. | 540180 | 520.25 | 534.65 | 520.25 | 518.85 | 528.65 | 9.80 | 1.89 | 471521 | 24.93 | 1707.1 | 381 | 2026-04-29 12:23:00 |
| Vedant Fashions Ltd. | 543463 | 440.65 | 444.7 | 436.35 | 439.45 | 437.85 | -1.60 | -0.36 | 6728 | 0.29 | 1511.2 | 329.65 | 2026-04-29 12:23:00 |
| Venky'S (India) Ltd. | 523261 | 1574.35 | 1580.25 | 1570 | 1564.35 | 1570.4 | 6.05 | 0.39 | 250 | 0.04 | 2555 | 1166.05 | 2026-04-29 12:23:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1421.85 | 1422 | 1385.9 | 1412.75 | 1400.05 | -12.70 | -0.90 | 2869 | 0.40 | 2489.95 | 381.5 | 2026-04-29 12:23:00 |
| Veranda Learning Solutions Ltd. | 543514 | 189.35 | 196.2 | 184.45 | 188.35 | 188.7 | 0.35 | 0.19 | 14981 | 0.28 | 379.9 | 129.25 | 2026-04-29 12:23:00 |
| Vesuvius India Ltd. | 520113 | 522 | 522.3 | 514.85 | 521.1 | 515.7 | -5.40 | -1.04 | 1448 | 0.07 | 6298.95 | 432 | 2026-04-29 12:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298 | 301 | 296.65 | 299.15 | 301 | 1.85 | 0.62 | 362 | 0.01 | 571.95 | 258.75 | 2026-04-29 12:23:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1097.4 | 1110.55 | 1091 | 1110.55 | 1100.65 | -9.90 | -0.89 | 3117 | 0.34 | 1276.75 | 330 | 2026-04-29 12:23:00 |
| Vinati Organics Ltd. | 524200 | 1309.9 | 1316.7 | 1304.3 | 1299.55 | 1311.1 | 11.55 | 0.89 | 2811 | 0.37 | 2372.95 | 1204 | 2026-04-29 12:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 1332.25 | 1332.25 | 1313 | 1326.25 | 1324.35 | -1.90 | -0.14 | 66 | 0.01 | 3232.95 | 960 | 2026-04-29 12:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 573 | 597.85 | 573 | 587.7 | 595 | 7.30 | 1.24 | 2474 | 0.15 | 618 | 245.05 | 2026-04-29 12:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.05 | 50.5 | 47.67 | 47.49 | 47.68 | 0.19 | 0.40 | 117588 | 0.56 | 2026-04-29 12:23:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.03 | 10.55 | 10.02 | 9.95 | 10.35 | 0.40 | 4.02 | 33201637 | 34.36 | 19.15 | 5.7 | 2026-04-29 12:23:00 |
| Voltamp Transformers Ltd. | 532757 | 11600 | 11945 | 11600 | 11498.7 | 11824 | 325.30 | 2.83 | 1097 | 1.30 | 14800 | 2352 | 2026-04-29 12:23:00 |
| VRL Logistics Ltd. | 539118 | 252 | 254.5 | 252 | 253.6 | 253.9 | 0.30 | 0.12 | 2148 | 0.05 | 798.4 | 228.95 | 2026-04-29 12:23:00 |
| Waaree Energies Ltd. | 544277 | 3480 | 3518 | 3469.1 | 3455.05 | 3505.15 | 50.10 | 1.45 | 94716 | 33.20 | 2026-04-29 12:23:00 | ||
| Websol Energy System Ltd. | 517498 | 128.42 | 128.42 | 117.75 | 122.31 | 118.31 | -4.00 | -3.27 | 1214434 | 14.37 | 1891.1 | 50.39 | 2026-04-29 12:23:00 |
| Welspun Corp Ltd. | 532144 | 1236.8 | 1290 | 1236.7 | 1226.8 | 1279.95 | 53.15 | 4.33 | 1583680 | 202.70 | 1290 | 177.85 | 2026-04-29 12:23:00 |
| Welspun Enterprises Ltd. | 532553 | 522.65 | 544 | 521.6 | 517.15 | 533.8 | 16.65 | 3.22 | 54422 | 2.91 | 664.1 | 106.25 | 2026-04-29 12:23:00 |
| Welspun Living Ltd. | 514162 | 132.15 | 134 | 131.05 | 131.95 | 133.7 | 1.75 | 1.33 | 72055 | 0.96 | 213.1 | 62.2 | 2026-04-29 12:23:00 |
| Wockhardt Ltd. | 532300 | 1419 | 1437.4 | 1404.25 | 1417.15 | 1405 | -12.15 | -0.86 | 9741 | 1.37 | 1870 | 145.35 | 2026-04-29 12:23:00 |
| Wonderla Holidays Ltd. | 538268 | 526.85 | 529.4 | 523.6 | 527.3 | 526.3 | -1.00 | -0.19 | 445 | 0.02 | 1106.7 | 273.15 | 2026-04-29 12:23:00 |
| Yasho Industries Ltd. | 541167 | 1488 | 1496.8 | 1487.15 | 1487 | 1487.15 | 0.15 | 0.01 | 16 | 0.00 | 2418 | 1151 | 2026-04-29 12:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.95 | 789.95 | 774.1 | 779.9 | 777.5 | -2.40 | -0.31 | 5509 | 0.43 | 843 | 304 | 2026-04-29 12:23:00 |
| Yatra Online Ltd | 543992 | 110.6 | 111.78 | 109.41 | 109.45 | 111.34 | 1.89 | 1.73 | 43174 | 0.48 | 2026-04-29 12:23:00 | ||
| Yes Bank Ltd. | 532648 | 20.07 | 20.48 | 19.98 | 19.96 | 20.42 | 0.46 | 2.30 | 2501981 | 5.11 | 32.81 | 14.4 | 2026-04-29 12:23:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.95 | 256.95 | 246.9 | 254.65 | 248.1 | -6.55 | -2.57 | 16188 | 0.40 | 2026-04-29 12:23:00 | ||
| Zen Technologies Ltd. | 533339 | 1689.5 | 1724.4 | 1674.3 | 1688.15 | 1681.45 | -6.70 | -0.40 | 39975 | 6.72 | 2627.95 | 175.5 | 2026-04-29 12:23:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14928 | 15060 | 14898 | 14810.55 | 14979 | 168.45 | 1.14 | 51 | 0.08 | 18100.05 | 8592.05 | 2026-04-29 12:23:00 |
| Zydus Lifesciences Ltd. | 532321 | 915.95 | 922 | 913 | 911.25 | 917.95 | 6.70 | 0.74 | 8205 | 0.75 | 1323.9 | 350.3 | 2026-04-29 12:23:00 |
| Zydus Wellness Ltd. | 531335 | 490.5 | 498 | 487.1 | 489.4 | 496 | 6.60 | 1.35 | 14358 | 0.71 | 2622 | 357.55 | 2026-04-29 12:23:00 |