Select Exchange & Index:
BSE1000
10450.16
updated on: 09-Jun-2026 [15:59]
Advances - 604 |
Declines - 150 |
Unchanged - 1
Overview
| Open | 10417.26 | Prev. Close | 10450.16 |
|---|---|---|---|
| Day High | 10458.19 | 52 Week High | 11234.91 |
| Day Low | 10385.80 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1068.35 | 12.10 | 1.15 |
| 3M India Ltd. | 31533.4 | 31708.9 | 175.50 | 0.56 |
| 5Paisa Capital Ltd. | 307 | 309.65 | 2.65 | 0.86 |
| 63 Moons Technologies Ltd. | 635 | 654.5 | 19.50 | 3.07 |
| Aadhar Housing Finance Ltd. | 460.45 | 467.45 | 7.00 | 1.52 |
| Aarti Drugs Ltd. | 365.6 | 376.9 | 11.30 | 3.09 |
| Aarti Industries Ltd. | 432.7 | 440.8 | 8.10 | 1.87 |
| Aarti Pharmalabs Ltd. | 606 | 624.4 | 18.40 | 3.04 |
| Accelya Solutions India Ltd. | 1109 | 1112.05 | 3.05 | 0.28 |
| Action Construction Equipment Ltd. | 883 | 895 | 12.00 | 1.36 |
| Adani Energy Solutions Ltd. | 1569.85 | 1580.75 | 10.90 | 0.69 |
| Adani Enterprises Ltd. | 2971.95 | 2979 | 7.05 | 0.24 |
| Adani Green Energy Ltd. | 1491.65 | 1532 | 40.35 | 2.71 |
| Adani Ports and Special Economic Zone Ltd. | 1805.9 | 1825.5 | 19.60 | 1.09 |
| Adani Power Ltd. | 225.85 | 226.2 | 0.35 | 0.15 |
| Adani Total Gas Ltd. | 734.5 | 751.65 | 17.15 | 2.33 |
| ADF Foods Ltd. | 278.6 | 287.25 | 8.65 | 3.10 |
| Aditya Birla Capital Ltd. | 344 | 351.65 | 7.65 | 2.22 |
| Aditya Birla Fashion and Retail Ltd. | 59.39 | 60.5 | 1.11 | 1.87 |
| Aditya Birla Sun Life AMC Ltd. | 1045.1 | 1061.1 | 16.00 | 1.53 |
| Aditya Vision Ltd. | 536.1 | 537.65 | 1.55 | 0.29 |
| Ador Welding Ltd. | 1125.55 | 1136.8 | 11.25 | 1.00 |
| Aegis Vopak Terminals Ltd. | 184.25 | 190.85 | 6.60 | 3.58 |
| Afcons Infrastructure Ltd. | 312.35 | 315.65 | 3.30 | 1.06 |
| Affle 3i Ltd. | 1499.75 | 1500 | 0.25 | 0.02 |
| Ahluwalia Contracts (India) Ltd. | 784.75 | 797.65 | 12.90 | 1.64 |
| Ajanta Pharma Ltd. | 2970 | 3013.9 | 43.90 | 1.48 |
| Alicon Castalloy Ltd. | 632.85 | 656 | 23.15 | 3.66 |
| Alivus Life Sciences Ltd. | 1000.6 | 1035.45 | 34.85 | 3.48 |
| Alkem Laboratories Ltd. | 5351.65 | 5355 | 3.35 | 0.06 |
| Allcargo Logistics Ltd. | 8.58 | 9.02 | 0.44 | 5.13 |
| Alok Industries Ltd. | 11.99 | 12.12 | 0.13 | 1.08 |
| Anant Raj Ltd. | 537.55 | 540.5 | 2.95 | 0.55 |
| Andrew Yule & Company Ltd. | 23.26 | 23.36 | 0.10 | 0.43 |
| Angel One Ltd. | 325.55 | 336.6 | 11.05 | 3.39 |
| Anthem Biosciences Ltd. | 773.5 | 780 | 6.50 | 0.84 |
| Apar Industries Ltd. | 13271.25 | 13579.3 | 308.05 | 2.32 |
| Apcotex Industries Ltd. | 517.1 | 539.5 | 22.40 | 4.33 |
| Apeejay Surrendra Park Hotels Ltd. | 113.35 | 118 | 4.65 | 4.10 |
| Apollo Micro Systems Ltd. | 406.65 | 412.95 | 6.30 | 1.55 |
| Apollo Pipes Ltd. | 475.55 | 500.8 | 25.25 | 5.31 |
| Aptech Ltd. | 101.9 | 110.65 | 8.75 | 8.59 |
| Archean Chemical Industries Ltd. | 513.15 | 544.5 | 31.35 | 6.11 |
| Arman Financial Services Ltd. | 1562.55 | 1594.4 | 31.85 | 2.04 |
| Asahi India Glass Ltd. | 877.55 | 882 | 4.45 | 0.51 |
| Ashapura Minechem Ltd. | 670.15 | 687.85 | 17.70 | 2.64 |
| Ashoka Buildcon Ltd. | 118.8 | 121.05 | 2.25 | 1.89 |
| ASK Automotive Ltd. | 425.35 | 429.1 | 3.75 | 0.88 |
| ASM Technologies Ltd. | 3093.9 | 3316.25 | 222.35 | 7.19 |
| Astec Lifesciences Ltd. | 771.05 | 792.95 | 21.90 | 2.84 |
| Aster DM Healthcare Ltd. | 766.1 | 791.95 | 25.85 | 3.37 |
| Astra Microwave Products Ltd. | 1414.35 | 1454.8 | 40.45 | 2.86 |
| Astral Ltd. | 1508.95 | 1525 | 16.05 | 1.06 |
| AU Small Finance Bank Ltd. | 958.4 | 978.6 | 20.20 | 2.11 |
| Aurobindo Pharma Ltd. | 1451.85 | 1453.5 | 1.65 | 0.11 |
| Authum Investment & Infrastructure Ltd. | 456.3 | 470 | 13.70 | 3.00 |
| Avalon Technologies Ltd. | 1605.75 | 1637.5 | 31.75 | 1.98 |
| Avenue Supermarts Ltd. | 4056.05 | 4094 | 37.95 | 0.94 |
| AVT Natural Products Ltd. | 71.28 | 71.7 | 0.42 | 0.59 |
| AWL Agri Business Ltd. | 185.7 | 188.4 | 2.70 | 1.45 |
| Axis Bank Ltd. | 1268.15 | 1291.6 | 23.45 | 1.85 |
| Axiscades Technologies Ltd. | 1845.85 | 1937.9 | 92.05 | 4.99 |
| Azad Engineering Ltd. | 2168.45 | 2235.6 | 67.15 | 3.10 |
| Bajaj Consumer Care Ltd. | 574.85 | 579.45 | 4.60 | 0.80 |
| Bajaj Finserv Ltd. | 1670.85 | 1694 | 23.15 | 1.39 |
| Bajaj Housing Finance Ltd. | 82.57 | 84.05 | 1.48 | 1.79 |
| Bajel Projects Ltd. | 191.95 | 197.8 | 5.85 | 3.05 |
| Balaji Amines Ltd. | 2094.85 | 2237.05 | 142.20 | 6.79 |
| Balmer Lawrie & Company Ltd. | 171.2 | 173.95 | 2.75 | 1.61 |
| Bandhan Bank Ltd. | 202.75 | 206.3 | 3.55 | 1.75 |
| Bank Of Baroda | 259.15 | 273.9 | 14.75 | 5.69 |
| Bank Of India | 139.75 | 147.85 | 8.10 | 5.80 |
| Bank Of Maharashtra | 79.6 | 84.01 | 4.41 | 5.54 |
| Best Agrolife Ltd. | 15.93 | 16.12 | 0.19 | 1.19 |
| BF Investment Ltd. | 424.05 | 429.85 | 5.80 | 1.37 |
| BF Utilities Ltd. | 608.85 | 612 | 3.15 | 0.52 |
| Bharat Dynamics Ltd. | 1186.75 | 1201.4 | 14.65 | 1.23 |
| Bharti Hexacom Ltd. | 1457.25 | 1477.4 | 20.15 | 1.38 |
| Biocon Ltd. | 409.2 | 416.95 | 7.75 | 1.89 |
| BLS International Services Ltd. | 262.6 | 264.05 | 1.45 | 0.55 |
| Blue Dart Express Ltd. | 4653.35 | 4692.95 | 39.60 | 0.85 |
| Blue Jet Healthcare Ltd. | 450.45 | 468.65 | 18.20 | 4.04 |
| Borosil Ltd. | 218.95 | 222.2 | 3.25 | 1.48 |
| Bosch Home Comfort India Ltd. | 1347.5 | 1383 | 35.50 | 2.63 |
| Brainbees Solutions Ltd. | 219.2 | 219.5 | 0.30 | 0.14 |
| Brigade Enterprises Ltd. | 643.2 | 649.85 | 6.65 | 1.03 |
| Camlin Fine Sciences Ltd. | 127.35 | 133.4 | 6.05 | 4.75 |
| Canara Bank | 131.85 | 137.5 | 5.65 | 4.29 |
| Cantabil Retail India Ltd. | 214.15 | 217.75 | 3.60 | 1.68 |
| Capacit'e Infraprojects Ltd. | 215.85 | 220.6 | 4.75 | 2.20 |
| Caplin Point Laboratories Ltd. | 2110 | 2238 | 128.00 | 6.07 |
| Capri Global Capital Ltd. | 198.75 | 202.65 | 3.90 | 1.96 |
| Care Ratings Ltd. | 1595.8 | 1623.7 | 27.90 | 1.75 |
| CarTrade Tech Ltd. | 2072.75 | 2183.95 | 111.20 | 5.36 |
| Carysil Ltd. | 1056.15 | 1119.6 | 63.45 | 6.01 |
| CE Info Systems Ltd. | 840.55 | 872.5 | 31.95 | 3.80 |
| Cello World Ltd. | 380.15 | 381 | 0.85 | 0.22 |
| Central Bank Of India | 30.42 | 31.06 | 0.64 | 2.10 |
| Cera Sanitaryware Ltd. | 5484.95 | 5849.5 | 364.55 | 6.65 |
| Chalet Hotels Ltd. | 750.85 | 760.45 | 9.60 | 1.28 |
| Chemplast Sanmar Ltd. | 196.3 | 198 | 1.70 | 0.87 |
| Choice International Ltd. | 648.5 | 650.95 | 2.45 | 0.38 |
| CIE Automotive India Ltd. | 437.75 | 440.15 | 2.40 | 0.55 |
| City Union Bank Ltd. | 246.95 | 257.05 | 10.10 | 4.09 |
| Coal India Ltd. | 465.25 | 466.7 | 1.45 | 0.31 |
| Cochin Shipyard Ltd. | 1407.15 | 1439.95 | 32.80 | 2.33 |
| Cohance Lifesciences Ltd. | 424.15 | 432.15 | 8.00 | 1.89 |
| Computer Age Management Services Ltd. | 740.15 | 750.5 | 10.35 | 1.40 |
| Concord Biotech Ltd. | 1197.5 | 1269.05 | 71.55 | 5.97 |
| Container Corporation Of India Ltd. | 445.35 | 453.4 | 8.05 | 1.81 |
| Craftsman Automation Ltd. | 8963.25 | 9150 | 186.75 | 2.08 |
| CreditAccess Grameen Ltd. | 1245 | 1270.1 | 25.10 | 2.02 |
| Crompton Greaves Consumer Electricals Ltd. | 256.8 | 261.05 | 4.25 | 1.65 |
| CSB Bank Ltd. | 352.95 | 353.1 | 0.15 | 0.04 |
| Cyient DLM Ltd. | 434.2 | 443 | 8.80 | 2.03 |
| Cyient Ltd. | 863.1 | 863.8 | 0.70 | 0.08 |
| D.B. Corp Ltd. | 201.85 | 203.45 | 1.60 | 0.79 |
| Data Patterns (India) Ltd. | 4141.15 | 4541 | 399.85 | 9.66 |
| Datamatics Global Services Ltd. | 770.3 | 777 | 6.70 | 0.87 |
| DCB Bank Ltd. | 173.2 | 177.75 | 4.55 | 2.63 |
| DCM Shriram Ltd. | 999.4 | 1025 | 25.60 | 2.56 |
| DCX Systems Ltd. | 183.7 | 189.8 | 6.10 | 3.32 |
| Delhivery Ltd. | 439.35 | 440.85 | 1.50 | 0.34 |
| Den Networks Ltd. | 26.92 | 27.26 | 0.34 | 1.26 |
| Devyani International Ltd. | 110.45 | 110.8 | 0.35 | 0.32 |
| Diamond Power Infrastructure Ltd. | 197.35 | 202.75 | 5.40 | 2.74 |
| Dilip Buildcon Ltd. | 420.8 | 437.1 | 16.30 | 3.87 |
| Dishman Carbogen Amcis Ltd. | 184.1 | 188.55 | 4.45 | 2.42 |
| Divgi Torqtransfer Systems Ltd. | 771.7 | 792.95 | 21.25 | 2.75 |
| Divi's Laboratories Ltd. | 6516.35 | 6742.5 | 226.15 | 3.47 |
| Dixon Technologies (India) Ltd. | 11401.35 | 11614.85 | 213.50 | 1.87 |
| DLF Ltd. | 561.95 | 575.8 | 13.85 | 2.46 |
| Dollar Industries Ltd. | 246.15 | 247.5 | 1.35 | 0.55 |
| DOMS Industries Ltd. | 2086.8 | 2090.65 | 3.85 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1545.55 | 1572 | 26.45 | 1.71 |
| Easy Trip Planners Ltd. | 6.71 | 7.79 | 1.08 | 16.10 |
| eClerx Services Ltd. | 1382.35 | 1414.9 | 32.55 | 2.35 |
| Edelweiss Financial Services Ltd. | 107.75 | 109.7 | 1.95 | 1.81 |
| EIH Associated Hotels Ltd. | 296.75 | 300 | 3.25 | 1.10 |
| Elgi Equipments Ltd. | 596.55 | 605 | 8.45 | 1.42 |
| Emami Ltd. | 385.1 | 390 | 4.90 | 1.27 |
| Embassy Developments Ltd. | 57.12 | 60.73 | 3.61 | 6.32 |
| eMudhra Ltd. | 465.45 | 482 | 16.55 | 3.56 |
| Endurance Technologies Ltd. | 2500.8 | 2525.35 | 24.55 | 0.98 |
| Engineers India Ltd. | 239.35 | 239.8 | 0.45 | 0.19 |
| Entero Healthcare Solutions Ltd. | 1119.7 | 1141 | 21.30 | 1.90 |
| EPACK Durable Ltd. | 223.05 | 226.7 | 3.65 | 1.64 |
| Epigral Ltd. | 1115.3 | 1140 | 24.70 | 2.21 |
| Equitas Small Finance Bank Ltd. | 74.34 | 74.98 | 0.64 | 0.86 |
| Eris Lifesciences Ltd. | 1365.05 | 1372.3 | 7.25 | 0.53 |
| ESAF Small Finance Bank Ltd. | 27.43 | 27.49 | 0.06 | 0.22 |
| Ethos Ltd. | 2351.35 | 2405.45 | 54.10 | 2.30 |
| FDC Ltd. | 381.05 | 391.9 | 10.85 | 2.85 |
| Fedbank Financial Services Ltd | 153.2 | 155.95 | 2.75 | 1.80 |
| Fiem Industries Ltd. | 2275.55 | 2302 | 26.45 | 1.16 |
| Fine Organic Industries Ltd. | 4689.85 | 4750 | 60.15 | 1.28 |
| Fineotex Chemical Ltd. | 38.1 | 39.85 | 1.75 | 4.59 |
| Fino Payments Bank Ltd. | 128 | 138.5 | 10.50 | 8.20 |
| Five-Star Business Finance Ltd. | 420.85 | 428.1 | 7.25 | 1.72 |
| Flair Writing Industries Ltd. | 284.85 | 290.6 | 5.75 | 2.02 |
| Fortis Healthcare Ltd. | 987.95 | 990.85 | 2.90 | 0.29 |
| FSN E-Commerce Ventures Ltd. | 259.95 | 267.35 | 7.40 | 2.85 |
| Fusion Finance Ltd. | 165.15 | 168.1 | 2.95 | 1.79 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 159.6 | 1.75 | 1.11 |
| Ganesh Housing Ltd. | 752.55 | 769.4 | 16.85 | 2.24 |
| Ganesha Ecosphere Ltd. | 920.45 | 924.8 | 4.35 | 0.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.5 | 2669.9 | 59.40 | 2.28 |
| Gateway Distriparks Ltd. | 56.56 | 58.04 | 1.48 | 2.62 |
| GE Vernova T&D India Ltd. | 4736.8 | 4920.55 | 183.75 | 3.88 |
| General Insurance Corporation of India | 384.85 | 388.05 | 3.20 | 0.83 |
| Genus Power Infrastructures Ltd. | 301.7 | 302.15 | 0.45 | 0.15 |
| Geojit Financial Services Ltd. | 72.85 | 73.96 | 1.11 | 1.52 |
| Gland Pharma Ltd. | 2247.6 | 2291.9 | 44.30 | 1.97 |
| Glenmark Pharmaceuticals Ltd. | 2178.55 | 2212.8 | 34.25 | 1.57 |
| Global Health Ltd. | 1212.75 | 1243.85 | 31.10 | 2.56 |
| Globus Spirits Ltd. | 844 | 845 | 1.00 | 0.12 |
| GMR Airports Ltd. | 100.35 | 102.8 | 2.45 | 2.44 |
| Godrej Agrovet Ltd. | 567.2 | 569.2 | 2.00 | 0.35 |
| Godrej Consumer Products Ltd. | 995.95 | 1013.2 | 17.25 | 1.73 |
| Godrej Properties Ltd. | 1650.55 | 1685.9 | 35.35 | 2.14 |
| Gokaldas Exports Ltd. | 677.15 | 679.6 | 2.45 | 0.36 |
| Gokul Agro Resources Ltd. | 230.65 | 234 | 3.35 | 1.45 |
| Goldiam International Ltd. | 410.05 | 437.15 | 27.10 | 6.61 |
| Goodluck India Ltd. | 1325.7 | 1337.55 | 11.85 | 0.89 |
| Gopal Snacks Ltd. | 283.05 | 284.1 | 1.05 | 0.37 |
| Granules India Ltd. | 767 | 767.2 | 0.20 | 0.03 |
| Gravita India Ltd. | 1544.9 | 1584.4 | 39.50 | 2.56 |
| Greenlam Industries Ltd. | 229.3 | 232.05 | 2.75 | 1.20 |
| Greenpanel Industries Ltd. | 195.35 | 195.85 | 0.50 | 0.26 |
| Greenply Industries Ltd. | 286.9 | 288.9 | 2.00 | 0.70 |
| GTPL Hathway Ltd. | 63.45 | 63.81 | 0.36 | 0.57 |
| Gujarat Alkalies And Chemicals Ltd. | 626.55 | 632.5 | 5.95 | 0.95 |
| Gujarat Ambuja Exports Ltd. | 158.95 | 160.5 | 1.55 | 0.98 |
| Gujarat Fluorochemicals Ltd. | 3488.25 | 3580.6 | 92.35 | 2.65 |
| Gujarat Industries Power Company Ltd. | 163.65 | 166.5 | 2.85 | 1.74 |
| Gujarat Mineral Development Corporation Ltd. | 608.55 | 627.35 | 18.80 | 3.09 |
| Gujarat Pipavav Port Ltd. | 153.35 | 154 | 0.65 | 0.42 |
| Gulf Oil Lubricants India Ltd. | 900.35 | 912.8 | 12.45 | 1.38 |
| Gulshan Polyols Ltd. | 212.95 | 215.75 | 2.80 | 1.31 |
| H.G. Infra Engineering Ltd. | 565.55 | 568.75 | 3.20 | 0.57 |
| Happy Forgings Ltd. | 1353.55 | 1362.65 | 9.10 | 0.67 |
| Hariom Pipe Industries Ltd. | 405.1 | 427.4 | 22.30 | 5.50 |
| Hatsun Agro Product Ltd. | 893.15 | 915.1 | 21.95 | 2.46 |
| Havells India Ltd. | 1140.75 | 1152.15 | 11.40 | 1.00 |
| HBL Engineering Ltd. | 765.5 | 784.4 | 18.90 | 2.47 |
| HDFC Asset Management Company Ltd. | 2448.95 | 2507.55 | 58.60 | 2.39 |
| Healthcare Global Enterprises Ltd. | 629.45 | 635.35 | 5.90 | 0.94 |
| Hemisphere Properties India Ltd. | 136.2 | 143.55 | 7.35 | 5.40 |
| Heranba Industries Ltd. | 172.6 | 179.6 | 7.00 | 4.06 |
| Heritage Foods Ltd. | 315.1 | 319.75 | 4.65 | 1.48 |
| Hexaware Technologies Ltd. | 520.25 | 520.35 | 0.10 | 0.02 |
| Hikal Ltd. | 179.65 | 181.8 | 2.15 | 1.20 |
| Himatsingka Seide Ltd. | 74.8 | 76.78 | 1.98 | 2.65 |
| Hindustan Aeronautics Ltd. | 4238.65 | 4261.6 | 22.95 | 0.54 |
| Hindustan Copper Ltd. | 506.35 | 518.5 | 12.15 | 2.40 |
| Hindustan Foods Ltd. | 526.7 | 531.25 | 4.55 | 0.86 |
| Hindware Home Innovation Ltd. | 215.2 | 220.6 | 5.40 | 2.51 |
| HLE Glascoat Ltd. | 365.55 | 372.2 | 6.65 | 1.82 |
| Home First Finance Company India Ltd. | 1046.45 | 1080 | 33.55 | 3.21 |
| Honda India Power Products Ltd. | 2194.45 | 2235.65 | 41.20 | 1.88 |
| Honeywell Automation India Ltd. | 34651.75 | 35115 | 463.25 | 1.34 |
| Housing & Urban Development Corporation Ltd. | 204.35 | 209.15 | 4.80 | 2.35 |
| Hyundai Motor India Ltd. | 1895.6 | 1899.6 | 4.00 | 0.21 |
| ICICI Bank Ltd. | 1250 | 1277 | 27.00 | 2.16 |
| ICICI Lombard General Insurance Company Ltd. | 1738.55 | 1777.5 | 38.95 | 2.24 |
| ICRA Ltd. | 5107 | 5151.3 | 44.30 | 0.87 |
| Ideaforge Technology Ltd. | 937.95 | 969 | 31.05 | 3.31 |
| IDFC First Bank Ltd. | 71.4 | 73.78 | 2.38 | 3.33 |
| IFGL Refractories Ltd. | 189.9 | 196.95 | 7.05 | 3.71 |
| Igarashi Motors India Ltd. | 363.25 | 374.2 | 10.95 | 3.01 |
| IIFL Capital Services Ltd. | 339.45 | 344.5 | 5.05 | 1.49 |
| IIFL Finance Ltd. | 491.85 | 508.8 | 16.95 | 3.45 |
| IKIO Technologies Ltd. | 151.25 | 154 | 2.75 | 1.82 |
| Imagicaaworld Entertainment Ltd. | 42.9 | 43.14 | 0.24 | 0.56 |
| Indegene Ltd. | 513.5 | 524.2 | 10.70 | 2.08 |
| India Pesticides Ltd. | 154 | 161.45 | 7.45 | 4.84 |
| India Shelter Finance Corporation Ltd. | 741.25 | 742.2 | 0.95 | 0.13 |
| Indiamart Intermesh Ltd. | 2006.35 | 2013.35 | 7.00 | 0.35 |
| Indian Bank | 842.7 | 874 | 31.30 | 3.71 |
| Indian Energy Exchange Ltd. | 118.9 | 120.05 | 1.15 | 0.97 |
| Indian Oil Corporation Ltd. | 135.7 | 138.15 | 2.45 | 1.81 |
| Indian Overseas Bank | 32.75 | 33.46 | 0.71 | 2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 518.4 | 2.20 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 94.71 | 96.03 | 1.32 | 1.39 |
| Indian Renewable Energy Development Agency Ltd. | 120.15 | 122.55 | 2.40 | 2.00 |
| Indigo Paints Ltd. | 929.85 | 972.95 | 43.10 | 4.64 |
| Indo Count Industries Ltd. | 322.4 | 336.5 | 14.10 | 4.37 |
| Indoco Remedies Ltd. | 199.8 | 203.5 | 3.70 | 1.85 |
| IndusInd Bank Ltd. | 894.9 | 921.65 | 26.75 | 2.99 |
| Innova Captab Ltd. | 867.45 | 910.25 | 42.80 | 4.93 |
| Inox Green Energy Services Ltd. | 171.2 | 172.85 | 1.65 | 0.96 |
| Inox India Ltd. | 1663.45 | 1690 | 26.55 | 1.60 |
| Inox Wind Ltd. | 84.52 | 86.4 | 1.88 | 2.22 |
| Insecticides (India) Ltd. | 705.35 | 720.5 | 15.15 | 2.15 |
| Intellect Design Arena Ltd. | 723.35 | 753.3 | 29.95 | 4.14 |
| Interglobe Aviation Ltd. | 4361.4 | 4540 | 178.60 | 4.10 |
| International Gemological Institute Ltd. | 365.1 | 374 | 8.90 | 2.44 |
| Inventurus Knowledge Solutions Ltd. | 1657.15 | 1689 | 31.85 | 1.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.95 | 132.9 | 5.95 | 4.69 |
| Ircon International Ltd. | 133.45 | 136.45 | 3.00 | 2.25 |
| ITI Ltd. | 297.05 | 299.4 | 2.35 | 0.79 |
| J Kumar Infraprojects Ltd. | 467.95 | 474.55 | 6.60 | 1.41 |
| Jagran Prakashan Ltd. | 63.41 | 64.1 | 0.69 | 1.09 |
| Jaiprakash Power Ventures Ltd. | 18.54 | 18.61 | 0.07 | 0.38 |
| Jamna Auto Industries Ltd. | 117.6 | 119.4 | 1.80 | 1.53 |
| Jana Small Finance Bank Ltd. | 469.9 | 475.3 | 5.40 | 1.15 |
| Jayaswal Neco Industries Ltd. | 89.15 | 90.35 | 1.20 | 1.35 |
| JBM Auto Ltd. | 653.6 | 676.4 | 22.80 | 3.49 |
| Jindal Stainless Ltd. | 664.25 | 665.8 | 1.55 | 0.23 |
| Jindal Worldwide Ltd. | 27.7 | 28.7 | 1.00 | 3.61 |
| JIO Financial Services Ltd. | 229 | 234.35 | 5.35 | 2.34 |
| JK Cement Ltd. | 4764.8 | 4827.5 | 62.70 | 1.32 |
| JK Paper Ltd. | 349.75 | 355.45 | 5.70 | 1.63 |
| JK Tyre & Industries Ltd. | 365 | 370.5 | 5.50 | 1.51 |
| JM Financial Ltd. | 117.65 | 119.45 | 1.80 | 1.53 |
| JSW Holdings Ltd. | 12291.2 | 12389.4 | 98.20 | 0.80 |
| JSW Infrastructure Ltd. | 268.35 | 282.05 | 13.70 | 5.11 |
| JTEKT India Ltd. | 119.5 | 120.8 | 1.30 | 1.09 |
| JTL Industries Ltd | 70.16 | 74.32 | 4.16 | 5.93 |
| Jubilant FoodWorks Ltd. | 414.65 | 424.05 | 9.40 | 2.27 |
| Jubilant Ingrevia Ltd. | 617.95 | 625.3 | 7.35 | 1.19 |
| Jubilant Pharmova Ltd. | 951.95 | 965.65 | 13.70 | 1.44 |
| Jupiter Life Line Hospitals Ltd. | 1333.9 | 1336.1 | 2.20 | 0.16 |
| Jupiter Wagons Ltd. | 276.3 | 279.1 | 2.80 | 1.01 |
| Just Dial Ltd. | 516.85 | 527.75 | 10.90 | 2.11 |
| Jyothy Labs Ltd. | 198.45 | 199.4 | 0.95 | 0.48 |
| Jyoti CNC Automation Ltd. | 610.3 | 635.6 | 25.30 | 4.15 |
| Jyoti Resins & Adhesives Ltd. | 880.15 | 885.95 | 5.80 | 0.66 |
| Kalpataru Projects International Ltd. | 1268.05 | 1306.8 | 38.75 | 3.06 |
| Kalyan Jewellers India Ltd. | 354.25 | 355.75 | 1.50 | 0.42 |
| Kaveri Seed Company Ltd. | 845.5 | 866.8 | 21.30 | 2.52 |
| Kaynes Technology India Ltd. | 3028 | 3074.95 | 46.95 | 1.55 |
| KDDL Ltd. | 2938.9 | 3018.55 | 79.65 | 2.71 |
| KEC International Ltd. | 483.2 | 489.35 | 6.15 | 1.27 |
| KEI Industries Ltd. | 5157 | 5286.55 | 129.55 | 2.51 |
| Kewal Kiran Clothing Ltd. | 432.55 | 434.2 | 1.65 | 0.38 |
| KFin Technologies Ltd. | 837.45 | 844.65 | 7.20 | 0.86 |
| KIOCL Ltd. | 387.6 | 410.5 | 22.90 | 5.91 |
| Kiri Industries Ltd. | 399.15 | 406.4 | 7.25 | 1.82 |
| KNR Constructions Ltd. | 126.85 | 127 | 0.15 | 0.12 |
| Kolte-Patil Developers Ltd. | 359.6 | 361.7 | 2.10 | 0.58 |
| Kovai Medical Center & Hospital Ltd. | 5515.95 | 5732.4 | 216.45 | 3.92 |
| KPIT Technologies Ltd. | 755.05 | 757.6 | 2.55 | 0.34 |
| KRBL Ltd. | 343.35 | 347.65 | 4.30 | 1.25 |
| Krsnaa Diagnostics Ltd. | 535.45 | 545.25 | 9.80 | 1.83 |
| L&T Finance Ltd. | 261.8 | 265.45 | 3.65 | 1.39 |
| L&T Technology Services Ltd. | 3167.55 | 3405 | 237.45 | 7.50 |
| La Opala RG Ltd. | 171.4 | 172.05 | 0.65 | 0.38 |
| Landmark Cars Ltd. | 413.5 | 418.4 | 4.90 | 1.19 |
| Latent View Analytics Ltd. | 300.95 | 304.7 | 3.75 | 1.25 |
| Laurus Labs Ltd. | 1404.55 | 1426 | 21.45 | 1.53 |
| Laxmi Organic Industries Ltd. | 151.1 | 155.85 | 4.75 | 3.14 |
| Le Travenues Technology Ltd. | 151.55 | 156.3 | 4.75 | 3.13 |
| Lemon Tree Hotels Ltd. | 107.05 | 108.1 | 1.05 | 0.98 |
| Life Insurance Corporation of India | 395.3 | 403.85 | 8.55 | 2.16 |
| Lloyds Engineering Works Ltd. | 69.95 | 71.9 | 1.95 | 2.79 |
| Lloyds Enterprises Ltd. | 64.06 | 67.74 | 3.68 | 5.74 |
| Lloyds Metals & Energy Ltd. | 1712.4 | 1719 | 6.60 | 0.39 |
| Lodha Developers Ltd. | 870.85 | 888.85 | 18.00 | 2.07 |
| LT Foods Ltd. | 372.45 | 376 | 3.55 | 0.95 |
| LTM Ltd. | 3977.1 | 3994.6 | 17.50 | 0.44 |
| Lumax Auto Technologies Ltd. | 1608.4 | 1638.3 | 29.90 | 1.86 |
| Lumax Industries Ltd. | 5261.7 | 5272 | 10.30 | 0.20 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Mahindra Holidays & Resorts India Ltd. | 210.55 | 232.6 | 22.05 | 10.47 |
| Mahindra Logistics Ltd. | 337.35 | 345.9 | 8.55 | 2.53 |
| Man InfraConstruction Ltd. | 111.25 | 115 | 3.75 | 3.37 |
| Manappuram Finance Ltd. | 298.9 | 306.85 | 7.95 | 2.66 |
| Mankind Pharma Ltd. | 2358.45 | 2389.6 | 31.15 | 1.32 |
| Marico Ltd. | 808.65 | 814.35 | 5.70 | 0.70 |
| Marksans Pharma Ltd. | 236.05 | 253.1 | 17.05 | 7.22 |
| Maruti Suzuki India Ltd. | 12909.15 | 13123 | 213.85 | 1.66 |
| MAS Financial Services Ltd. | 295.8 | 304.1 | 8.30 | 2.81 |
| Mastek Ltd. | 1611.2 | 1630 | 18.80 | 1.17 |
| Max Estates Ltd. | 438.65 | 441.3 | 2.65 | 0.60 |
| Mayur Uniquoters Ltd. | 719.45 | 797 | 77.55 | 10.78 |
| Mazagon Dock Shipbuilders Ltd. | 2388.9 | 2436 | 47.10 | 1.97 |
| Medi Assist Healthcare Services Ltd. | 349.5 | 351.35 | 1.85 | 0.53 |
| Medplus Health Services Ltd. | 853.2 | 861.95 | 8.75 | 1.03 |
| Meghmani Organics Ltd. | 47.29 | 47.83 | 0.54 | 1.14 |
| Metro Brands Ltd. | 992.3 | 999 | 6.70 | 0.68 |
| Metropolis Healthcare Ltd. | 530.2 | 535.95 | 5.75 | 1.08 |
| Minda Corporation Ltd. | 633.35 | 647.8 | 14.45 | 2.28 |
| Mishra Dhatu Nigam Ltd. | 421.1 | 450.75 | 29.65 | 7.04 |
| MM Forgings Ltd. | 448.75 | 451.3 | 2.55 | 0.57 |
| MMTC Ltd. | 65.42 | 66.95 | 1.53 | 2.34 |
| MOIL Ltd. | 291.1 | 291.6 | 0.50 | 0.17 |
| Mold-Tek Packaging Ltd. | 688.65 | 694.5 | 5.85 | 0.85 |
| Monte Carlo Fashions Ltd. | 536.2 | 538.6 | 2.40 | 0.45 |
| Motherson Sumi Wiring India Ltd. | 37.47 | 38.2 | 0.73 | 1.95 |
| Motilal Oswal Financial Services Ltd. | 820.65 | 864.5 | 43.85 | 5.34 |
| Mphasis Ltd. | 2334 | 2344 | 10.00 | 0.43 |
| MPS Ltd. | 1755.65 | 1843.55 | 87.90 | 5.01 |
| Mrs. Bectors Food Specialities Ltd. | 169 | 170.1 | 1.10 | 0.65 |
| MSTC Ltd. | 489.9 | 547 | 57.10 | 11.66 |
| MTAR Technologies Ltd. | 7060.8 | 7473 | 412.20 | 5.84 |
| Multi Commodity Exchange Of India Ltd. | 2823.4 | 2824.25 | 0.85 | 0.03 |
| Muthoot Finance Ltd. | 2964.25 | 2985.4 | 21.15 | 0.71 |
| Muthoot Microfin Ltd. | 180.1 | 180.65 | 0.55 | 0.31 |
| NACL Industries Ltd. | 169.45 | 170.85 | 1.40 | 0.83 |
| Narayana Hrudayalaya Ltd. | 1920.45 | 1937 | 16.55 | 0.86 |
| National Aluminium Company Ltd. | 377.9 | 384.05 | 6.15 | 1.63 |
| National Fertilizers Ltd. | 72.35 | 74.4 | 2.05 | 2.83 |
| Nava Ltd. | 586.4 | 594 | 7.60 | 1.30 |
| Nazara Technologies Ltd. | 267.7 | 278.35 | 10.65 | 3.98 |
| NBCC (India) Ltd. | 103.4 | 105.75 | 2.35 | 2.27 |
| Neogen Chemicals Ltd. | 1911.5 | 1936.15 | 24.65 | 1.29 |
| Netweb Technologies India Ltd. | 4264.65 | 4422.35 | 157.70 | 3.70 |
| Network 18 Media & Investments Ltd. | 31.85 | 32.01 | 0.16 | 0.50 |
| Neuland Laboratories Ltd. | 16959.95 | 17151.8 | 191.85 | 1.13 |
| Newgen Software Technologies Ltd. | 479.1 | 487.35 | 8.25 | 1.72 |
| NHPC Ltd. | 73.5 | 74.06 | 0.56 | 0.76 |
| NIIT Learning Systems Ltd. | 224.85 | 230.4 | 5.55 | 2.47 |
| Nippon Life India Asset Management Ltd. | 1055.65 | 1087.4 | 31.75 | 3.01 |
| Nitin Spinners Ltd. | 522.75 | 533.15 | 10.40 | 1.99 |
| NMDC Ltd. | 89.63 | 90.05 | 0.42 | 0.47 |
| NMDC Steel Ltd. | 48.28 | 49.45 | 1.17 | 2.42 |
| NRB Bearings Ltd. | 427.95 | 438.85 | 10.90 | 2.55 |
| Nucleus Software Exports Ltd. | 697.75 | 704.6 | 6.85 | 0.98 |
| Nuvama Wealth Management Ltd. | 1531.9 | 1555 | 23.10 | 1.51 |
| Nuvoco Vistas Corporation Ltd. | 311.35 | 314.65 | 3.30 | 1.06 |
| Oberoi Realty Ltd. | 1599.1 | 1636.25 | 37.15 | 2.32 |
| Olectra Greentech Ltd. | 1239.85 | 1297.35 | 57.50 | 4.64 |
| One97 Communications Ltd. | 1032.45 | 1071.05 | 38.60 | 3.74 |
| Optiemus Infracom Ltd. | 417.95 | 425.75 | 7.80 | 1.87 |
| Orchid Pharma Ltd. | 845.75 | 859 | 13.25 | 1.57 |
| Orient Cement Ltd. | 131.7 | 133.3 | 1.60 | 1.21 |
| Orient Electric Ltd. | 172.85 | 176.5 | 3.65 | 2.11 |
| Page Industries Ltd. | 38560.35 | 38935 | 374.65 | 0.97 |
| Paisalo Digital Ltd. | 59.36 | 60.03 | 0.67 | 1.13 |
| Panama Petrochem Ltd. | 333.7 | 351.65 | 17.95 | 5.38 |
| Paradeep Phosphates Ltd. | 123.9 | 126.15 | 2.25 | 1.82 |
| Parag Milk Foods Ltd. | 233.4 | 242.3 | 8.90 | 3.81 |
| Paras Defence And Space Technologies Ltd. | 962.7 | 1044.05 | 81.35 | 8.45 |
| Patel Engineering Ltd. | 26.3 | 27.69 | 1.39 | 5.29 |
| Paushak Ltd. | 466.15 | 467.35 | 1.20 | 0.26 |
| PC Jeweller Ltd. | 8.86 | 8.9 | 0.04 | 0.45 |
| Pearl Global Industries Ltd. | 1626.8 | 1682.8 | 56.00 | 3.44 |
| Petronet LNG Ltd. | 267.3 | 269.4 | 2.10 | 0.79 |
| PG Electroplast Ltd. | 470.7 | 479.65 | 8.95 | 1.90 |
| Physicswallah Ltd. | 105.4 | 106 | 0.60 | 0.57 |
| PI Industries Ltd. | 2681.4 | 2870 | 188.60 | 7.03 |
| Pilani Investment And Industries Corporation Ltd. | 4192.75 | 4212.3 | 19.55 | 0.47 |
| Pine Labs Ltd. | 142.85 | 151.45 | 8.60 | 6.02 |
| Piramal Pharma Ltd. | 165.4 | 168.75 | 3.35 | 2.03 |
| PNB Gilts Ltd. | 93.06 | 93.26 | 0.20 | 0.21 |
| PNB Housing Finance Ltd. | 970.85 | 992.75 | 21.90 | 2.26 |
| Pokarna Ltd. | 804.55 | 820 | 15.45 | 1.92 |
| Poly Medicure Ltd. | 1384.35 | 1451.15 | 66.80 | 4.83 |
| Polycab India Ltd. | 9511.2 | 9621.6 | 110.40 | 1.16 |
| Polyplex Corporation Ltd. | 889 | 897.7 | 8.70 | 0.98 |
| Poonawalla Fincorp Ltd. | 381.3 | 383.6 | 2.30 | 0.60 |
| Power Finance Corporation Ltd. | 428.65 | 435.25 | 6.60 | 1.54 |
| Power Mech Projects Ltd. | 2489.8 | 2548.15 | 58.35 | 2.34 |
| Prataap Snacks Ltd. | 1127.5 | 1137.95 | 10.45 | 0.93 |
| Precision Camshafts Ltd. | 143.35 | 143.4 | 0.05 | 0.03 |
| Prestige Estates Projects Ltd. | 1326.75 | 1357 | 30.25 | 2.28 |
| Prince Pipes and Fittings Ltd. | 266.75 | 282.75 | 16.00 | 6.00 |
| Prudent Corporate Advisory Services Ltd. | 2588.45 | 2646.5 | 58.05 | 2.24 |
| PSP Projects Ltd. | 848.4 | 923 | 74.60 | 8.79 |
| PTC Industries Ltd. | 18253.9 | 18700.85 | 446.95 | 2.45 |
| Punjab & Sind Bank | 23.1 | 24 | 0.90 | 3.90 |
| Punjab National Bank | 105.8 | 109.4 | 3.60 | 3.40 |
| PVR Inox Ltd. | 965.05 | 968.55 | 3.50 | 0.36 |
| Quess Corp Ltd. | 236.05 | 238 | 1.95 | 0.83 |
| Quick Heal Technologies Ltd. | 173.95 | 174.5 | 0.55 | 0.32 |
| R Systems International Ltd. | 244.45 | 247.25 | 2.80 | 1.15 |
| Radico Khaitan Ltd. | 3479.9 | 3503.2 | 23.30 | 0.67 |
| Rail Vikas Nigam Ltd. | 227.95 | 233.85 | 5.90 | 2.59 |
| Railtel Corporation Of India Ltd. | 303.55 | 312.4 | 8.85 | 2.92 |
| Rajratan Global Wire Ltd. | 426.1 | 447 | 20.90 | 4.90 |
| Rama Steel Tubes Ltd. | 5.2 | 5.26 | 0.06 | 1.15 |
| Ramkrishna Forgings Ltd. | 535.05 | 543 | 7.95 | 1.49 |
| Ramky Infrastructure Ltd. | 428.15 | 440.25 | 12.10 | 2.83 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.05 | 125.85 | 2.80 | 2.28 |
| RateGain Travel Technologies Ltd. | 747.55 | 750.15 | 2.60 | 0.35 |
| Ratnamani Metals & Tubes Ltd. | 2547.1 | 2565.5 | 18.40 | 0.72 |
| RattanIndia Enterprises Ltd. | 36.51 | 37.44 | 0.93 | 2.55 |
| Raymond Lifestyle Ltd. | 739.5 | 781.7 | 42.20 | 5.71 |
| RBL Bank Ltd. | 345.75 | 360.65 | 14.90 | 4.31 |
| REC Ltd. | 343.5 | 352.6 | 9.10 | 2.65 |
| Redington Ltd. | 229.6 | 240.15 | 10.55 | 4.59 |
| Redtape Ltd. | 132.25 | 133.7 | 1.45 | 1.10 |
| Relaxo Footwears Ltd. | 319.8 | 346.8 | 27.00 | 8.44 |
| Reliance Industrial Infrastructure Ltd. | 752 | 778.5 | 26.50 | 3.52 |
| Reliance Power Ltd. | 27.24 | 27.79 | 0.55 | 2.02 |
| Religare Enterprises Ltd. | 225.25 | 226.9 | 1.65 | 0.73 |
| Repco Home Finance Ltd. | 360.95 | 372.95 | 12.00 | 3.32 |
| RHI Magnesita India Ltd. | 377.55 | 380.9 | 3.35 | 0.89 |
| Rites Ltd. | 203.6 | 204.25 | 0.65 | 0.32 |
| Rolex Rings Ltd | 138.05 | 141.55 | 3.50 | 2.54 |
| Rossari Biotech Ltd. | 511.7 | 515.25 | 3.55 | 0.69 |
| Route Mobile Ltd. | 511.25 | 533.65 | 22.40 | 4.38 |
| RPG Life Sciences Ltd. | 2086.45 | 2112.7 | 26.25 | 1.26 |
| RR Kabel Ltd. | 2154.15 | 2178.05 | 23.90 | 1.11 |
| Rupa & Company Ltd. | 147.9 | 148.95 | 1.05 | 0.71 |
| Safari Industries (India) Ltd. | 1553.3 | 1563.9 | 10.60 | 0.68 |
| Sagility Ltd. | 39 | 40.01 | 1.01 | 2.59 |
| Sai Silks (Kalamandir) Ltd. | 103.7 | 108.45 | 4.75 | 4.58 |
| Salasar Techno Engineering Ltd. | 6.81 | 6.83 | 0.02 | 0.29 |
| Samhi Hotels Ltd. | 158.9 | 160.85 | 1.95 | 1.23 |
| Sammaan Capital Ltd. | 176.45 | 180.75 | 4.30 | 2.44 |
| Samvardhana Motherson International Ltd. | 138.9 | 144.2 | 5.30 | 3.82 |
| Sandhar Technologies Ltd. | 692 | 709 | 17.00 | 2.46 |
| Sangam (India) Ltd. | 519.2 | 532.45 | 13.25 | 2.55 |
| Sanghvi Movers Ltd. | 376.6 | 390.1 | 13.50 | 3.58 |
| Sanofi Consumer Healthcare India Ltd. | 4709.2 | 4738.8 | 29.60 | 0.63 |
| Sansera Engineering Ltd. | 2899.75 | 2974.9 | 75.15 | 2.59 |
| Sapphire Foods India Ltd. | 177 | 177.1 | 0.10 | 0.06 |
| Sasken Technologies Ltd. | 2134.45 | 2280 | 145.55 | 6.82 |
| Satia Industries Ltd. | 53.88 | 54.5 | 0.62 | 1.15 |
| Satin Creditcare Network Ltd. | 237.75 | 242 | 4.25 | 1.79 |
| Savita Oil Technologies Ltd. | 543.9 | 568.75 | 24.85 | 4.57 |
| SBFC Finance Ltd. | 91.22 | 91.89 | 0.67 | 0.73 |
| SBI Cards And Payment Services Ltd. | 574.35 | 585.8 | 11.45 | 1.99 |
| SBI Life Insurance Company Ltd. | 1765.8 | 1768.7 | 2.90 | 0.16 |
| Seamec Ltd. | 1595.3 | 1617.8 | 22.50 | 1.41 |
| SEPC Ltd. | 6.63 | 6.67 | 0.04 | 0.60 |
| SG Finserve Ltd. | 568.85 | 606 | 37.15 | 6.53 |
| SH Kelkar And Company Ltd. | 123.05 | 124.3 | 1.25 | 1.02 |
| Shanthi Gears Ltd. | 440.85 | 443.4 | 2.55 | 0.58 |
| Sharda Cropchem Ltd. | 868.45 | 886 | 17.55 | 2.02 |
| Sharda Motor Industries Ltd. | 781.75 | 798.35 | 16.60 | 2.12 |
| Share India Securities Ltd. | 131.55 | 132.45 | 0.90 | 0.68 |
| Sheela Foam Ltd. | 668.5 | 680.5 | 12.00 | 1.80 |
| Shilpa Medicare Ltd. | 532.8 | 571.3 | 38.50 | 7.23 |
| Shipping Corporation Of India Ltd. | 293 | 297.4 | 4.40 | 1.50 |
| Shivalik Bimetal Controls Ltd. | 730.35 | 732.55 | 2.20 | 0.30 |
| Shoppers Stop Ltd. | 344.1 | 350.05 | 5.95 | 1.73 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.11 | 0.12 | 0.55 |
| Shriram Properties Ltd. | 85.31 | 86.63 | 1.32 | 1.55 |
| Siemens Energy India Ltd. | 3501 | 3541.2 | 40.20 | 1.15 |
| Sindhu Trade Links Ltd. | 24.82 | 25.09 | 0.27 | 1.09 |
| SIRCA Paints India Ltd. | 416.25 | 419.35 | 3.10 | 0.74 |
| SIS Ltd. | 405.6 | 422 | 16.40 | 4.04 |
| SJS Enterprises Ltd. | 2059.15 | 2069.85 | 10.70 | 0.52 |
| SJVN Ltd. | 72.3 | 72.96 | 0.66 | 0.91 |
| Skipper Ltd. | 534.3 | 543.75 | 9.45 | 1.77 |
| Sobha Ltd. | 1294.4 | 1302 | 7.60 | 0.59 |
| Solar Industries India Ltd. | 18139.8 | 18268 | 128.20 | 0.71 |
| Solara Active Pharma Sciences Ltd. | 525.75 | 583 | 57.25 | 10.89 |
| Somany Ceramics Ltd. | 497.2 | 498.95 | 1.75 | 0.35 |
| Sona BLW Precision Forgings Ltd. | 588 | 603.6 | 15.60 | 2.65 |
| Sonata Software Ltd. | 261.05 | 263.3 | 2.25 | 0.86 |
| Spandana Sphoorty Financial Ltd. | 233.65 | 242.4 | 8.75 | 3.74 |
| SPR Auto Technologies Ltd. | 3295.95 | 3302.2 | 6.25 | 0.19 |
| Stanley Lifestyles Ltd. | 140.8 | 142.5 | 1.70 | 1.21 |
| Star Health and Allied Insurance Company Ltd. | 518.05 | 522.9 | 4.85 | 0.94 |
| Steel Strips Wheels Ltd. | 222.65 | 234.15 | 11.50 | 5.17 |
| Sterling and Wilson Renewable Energy Ltd. | 196.6 | 200.5 | 3.90 | 1.98 |
| Sterling Tools Ltd. | 211.5 | 215.9 | 4.40 | 2.08 |
| Sterlite Technologies Ltd. | 588.4 | 615 | 26.60 | 4.52 |
| Stove Kraft Ltd. | 625.8 | 663.25 | 37.45 | 5.98 |
| Strides Pharma Science Ltd. | 1005.2 | 1015.3 | 10.10 | 1.00 |
| Subros Ltd. | 704.1 | 730.9 | 26.80 | 3.81 |
| Sula Vineyards Ltd. | 154.2 | 155.95 | 1.75 | 1.13 |
| Sun Pharma Advanced Research Company Ltd. | 203.65 | 208.95 | 5.30 | 2.60 |
| Sun TV Network Ltd. | 507.05 | 514.5 | 7.45 | 1.47 |
| Suprajit Engineering Ltd. | 462.55 | 465.6 | 3.05 | 0.66 |
| Supriya Lifescience Ltd. | 918.55 | 963 | 44.45 | 4.84 |
| Suryoday Small Finance Bank Ltd. | 170.7 | 175 | 4.30 | 2.52 |
| Suven Life Sciences Ltd. | 233.95 | 263.85 | 29.90 | 12.78 |
| Suzlon Energy Ltd. | 54.45 | 55.28 | 0.83 | 1.52 |
| Symphony Ltd. | 671.25 | 673.1 | 1.85 | 0.28 |
| Syrma SGS Technology Ltd. | 1201.55 | 1259 | 57.45 | 4.78 |
| Taj GVK Hotels & Resorts Ltd. | 321.45 | 330.8 | 9.35 | 2.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 147.95 | 3.85 | 2.67 |
| Tamilnad Mercantile Bank Ltd. | 738.5 | 783.85 | 45.35 | 6.14 |
| Tanla Platforms Ltd. | 503.35 | 517.15 | 13.80 | 2.74 |
| TARC Ltd. | 122.9 | 127.9 | 5.00 | 4.07 |
| Tarsons Products Ltd. | 206.55 | 216.15 | 9.60 | 4.65 |
| Tasty Bite Eatables Ltd. | 7929.8 | 7952.5 | 22.70 | 0.29 |
| Tata Capital Ltd. | 312.3 | 324.15 | 11.85 | 3.79 |
| Tata Consultancy Services Ltd. | 2151.45 | 2153.3 | 1.85 | 0.09 |
| Tatva Chintan Pharma Chem Ltd. | 1141.45 | 1161 | 19.55 | 1.71 |
| TBO Tek Ltd. | 1187.95 | 1214.75 | 26.80 | 2.26 |
| TD Power Systems Ltd. | 1227.05 | 1230.9 | 3.85 | 0.31 |
| TeamLease Services Ltd. | 1381.55 | 1393 | 11.45 | 0.83 |
| Technocraft Industries (India) Ltd. | 2489.65 | 2500.05 | 10.40 | 0.42 |
| Tega Industries Ltd. | 1773.85 | 1798.9 | 25.05 | 1.41 |
| Texmaco Rail & Engineering Ltd. | 102.95 | 105.25 | 2.30 | 2.23 |
| The India Cements Ltd. | 372.05 | 377.3 | 5.25 | 1.41 |
| The Jammu & Kashmir Bank Ltd. | 148.15 | 156.9 | 8.75 | 5.91 |
| The Karnataka Bank Ltd. | 256.4 | 271.3 | 14.90 | 5.81 |
| The New India Assurance Company Ltd. | 149.7 | 151.05 | 1.35 | 0.90 |
| The South Indian Bank Ltd. | 43.83 | 45.68 | 1.85 | 4.22 |
| Thyrocare Technologies Ltd. | 541.55 | 547.8 | 6.25 | 1.15 |
| Time Technoplast Ltd. | 168.05 | 172.2 | 4.15 | 2.47 |
| Tips Music Ltd. | 658.5 | 677.55 | 19.05 | 2.89 |
| Titagarh Rail Systems Ltd. | 837.7 | 847 | 9.30 | 1.11 |
| Transport Corporation Of India Ltd. | 968.1 | 976 | 7.90 | 0.82 |
| Trident Ltd. | 24.03 | 24.22 | 0.19 | 0.79 |
| Triveni Engineering & Industries Ltd. | 365.75 | 376.15 | 10.40 | 2.84 |
| Triveni Turbine Ltd. | 659.35 | 672.8 | 13.45 | 2.04 |
| TTK Prestige Ltd. | 517.9 | 545.55 | 27.65 | 5.34 |
| Tube Investments of India Ltd. | 3053.6 | 3102.2 | 48.60 | 1.59 |
| TVS Holdings Ltd. | 13368.1 | 13500 | 131.90 | 0.99 |
| TVS Motor Company Ltd. | 3321.55 | 3360.7 | 39.15 | 1.18 |
| TVS Supply Chain Solutions Ltd. | 125.45 | 128.6 | 3.15 | 2.51 |
| UCO Bank | 25.03 | 25.93 | 0.90 | 3.60 |
| Ujjivan Small Finance Bank Ltd. | 52.31 | 53.96 | 1.65 | 3.15 |
| Ultratech Cement Ltd. | 10797.3 | 10920 | 122.70 | 1.14 |
| Union Bank Of India | 165.3 | 170.35 | 5.05 | 3.06 |
| Uniparts India Ltd. | 632.05 | 640.05 | 8.00 | 1.27 |
| United Breweries Ltd. | 1313.95 | 1333.35 | 19.40 | 1.48 |
| United Foodbrands Ltd. | 535.25 | 549.1 | 13.85 | 2.59 |
| United Spirits Ltd. | 1238.6 | 1256.1 | 17.50 | 1.41 |
| UNO Minda Ltd. | 1053.85 | 1095.65 | 41.80 | 3.97 |
| UTI Asset Management Company Ltd. | 913.65 | 926.6 | 12.95 | 1.42 |
| Utkarsh Small Finance Bank Ltd. | 12.36 | 12.93 | 0.57 | 4.61 |
| V-Guard Industries Ltd. | 300.65 | 300.8 | 0.15 | 0.05 |
| V-Mart Retail Ltd. | 652.95 | 688.8 | 35.85 | 5.49 |
| VA Tech Wabag Ltd. | 1545.2 | 1585.05 | 39.85 | 2.58 |
| Vadilal Industries Ltd. | 5609.35 | 5717.5 | 108.15 | 1.93 |
| Vaibhav Global Ltd. | 223.4 | 228.8 | 5.40 | 2.42 |
| Valiant Organics Ltd. | 270.15 | 277.55 | 7.40 | 2.74 |
| Valor Estate Ltd. | 110.4 | 111.5 | 1.10 | 1.00 |
| Varroc Engineering Ltd. | 573.3 | 581.1 | 7.80 | 1.36 |
| Varun Beverages Ltd. | 521.85 | 530 | 8.15 | 1.56 |
| Vedant Fashions Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Venky'S (India) Ltd. | 1362 | 1404 | 42.00 | 3.08 |
| Venus Pipes & Tubes Ltd. | 1407.35 | 1407.55 | 0.20 | 0.01 |
| Veranda Learning Solutions Ltd. | 224.3 | 225.65 | 1.35 | 0.60 |
| Vidhi Specialty Food Ingredients Ltd. | 285.55 | 290 | 4.45 | 1.56 |
| Vinati Organics Ltd. | 1287.4 | 1305 | 17.60 | 1.37 |
| Vindhya Telelinks Ltd. | 1905.95 | 2130.15 | 224.20 | 11.76 |
| Vishnu Chemicals Ltd. | 585.75 | 594.65 | 8.90 | 1.52 |
| Viyash Scientific Ltd. | 251.75 | 257 | 5.25 | 2.09 |
| Voltamp Transformers Ltd. | 9633.45 | 9994.3 | 360.85 | 3.75 |
| VRL Logistics Ltd. | 235.4 | 241.45 | 6.05 | 2.57 |
| Waaree Energies Ltd. | 3003.25 | 3043.85 | 40.60 | 1.35 |
| Websol Energy System Ltd. | 105.2 | 106 | 0.80 | 0.76 |
| Welspun Corp Ltd. | 1343.6 | 1412.3 | 68.70 | 5.11 |
| Welspun Enterprises Ltd. | 533.35 | 540.75 | 7.40 | 1.39 |
| Welspun Living Ltd. | 142.5 | 142.9 | 0.40 | 0.28 |
| Wonderla Holidays Ltd. | 468.25 | 474 | 5.75 | 1.23 |
| Yasho Industries Ltd. | 2475.6 | 2545 | 69.40 | 2.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 816.25 | 837.75 | 21.50 | 2.63 |
| Yatra Online Ltd | 97.1 | 98.4 | 1.30 | 1.34 |
| Yes Bank Ltd. | 23.01 | 23.4 | 0.39 | 1.69 |
| Zaggle Prepaid Ocean Services Ltd. | 196.6 | 197.05 | 0.45 | 0.23 |
| Zen Technologies Ltd. | 1752.25 | 1781.95 | 29.70 | 1.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14220.85 | 14332 | 111.15 | 0.78 |
| Zydus Lifesciences Ltd. | 1087.45 | 1106.7 | 19.25 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1260.25 | 1258.6 | -1.65 | -0.13 |
| Acutaas Chemicals Ltd. | 3311.65 | 3194.15 | -117.50 | -3.55 |
| Advanced Enzyme Technologies Ltd. | 375.9 | 372 | -3.90 | -1.04 |
| Aether Industries Ltd. | 1134.75 | 1134.2 | -0.55 | -0.05 |
| AIA Engineering Ltd. | 4544.1 | 4480 | -64.10 | -1.41 |
| Alembic Pharmaceuticals Ltd. | 745.55 | 732.9 | -12.65 | -1.70 |
| Amber Enterprises India Ltd. | 7745.7 | 7726.95 | -18.75 | -0.24 |
| Anand Rathi Wealth Ltd. | 1753.6 | 1728.2 | -25.40 | -1.45 |
| Anupam Rasayan India Ltd. | 1293.4 | 1265.8 | -27.60 | -2.13 |
| APL Apollo Tubes Ltd. | 1822.55 | 1803.05 | -19.50 | -1.07 |
| Aptus Value Housing Finance India Ltd. | 255.9 | 253.9 | -2.00 | -0.78 |
| Arvind Fashions Ltd. | 462.4 | 450.3 | -12.10 | -2.62 |
| Ashiana Housing Ltd. | 360 | 359.6 | -0.40 | -0.11 |
| Avanti Feeds Ltd. | 1069.85 | 1025.45 | -44.40 | -4.15 |
| AvenuesAI Ltd. | 13.81 | 13.7 | -0.11 | -0.80 |
| Awfis Space Solutions Ltd. | 296.95 | 294.75 | -2.20 | -0.74 |
| Bajaj Auto Ltd. | 10213.3 | 10188.95 | -24.35 | -0.24 |
| Balu Forge Industries Ltd. | 458.6 | 449.05 | -9.55 | -2.08 |
| Bengal & Assam Company Ltd. | 6835.05 | 6650 | -185.05 | -2.71 |
| Bharti Airtel Ltd. | 1815.75 | 1796.7 | -19.05 | -1.05 |
| Bikaji Foods International Ltd. | 653.85 | 652.45 | -1.40 | -0.21 |
| Birlasoft Ltd. | 324.5 | 319.15 | -5.35 | -1.65 |
| BlackBuck Ltd. | 513.55 | 510.75 | -2.80 | -0.55 |
| Butterfly Gandhimathi Appliances Ltd. | 653.15 | 652.95 | -0.20 | -0.03 |
| Campus Activewear Ltd. | 237.65 | 237.4 | -0.25 | -0.11 |
| Carborundum Universal Ltd. | 1053.85 | 1041.3 | -12.55 | -1.19 |
| CCL Products (India) Ltd. | 1170.3 | 1153.7 | -16.60 | -1.42 |
| Century Plyboards (India) Ltd. | 751 | 750 | -1.00 | -0.13 |
| Clean Science And Technology Ltd. | 768.1 | 766.55 | -1.55 | -0.20 |
| CMS Info Systems Ltd. | 299.3 | 295.05 | -4.25 | -1.42 |
| Coforge Ltd. | 1421.35 | 1411.55 | -9.80 | -0.69 |
| Confidence Petroleum India Ltd. | 77.55 | 75.71 | -1.84 | -2.37 |
| Dalmia Bharat Ltd. | 1661 | 1651.1 | -9.90 | -0.60 |
| Delta Corp Ltd. | 65.52 | 65.35 | -0.17 | -0.26 |
| Dish TV India Ltd. | 3.01 | 2.99 | -0.02 | -0.66 |
| Dodla Dairy Ltd | 1076.7 | 1074.75 | -1.95 | -0.18 |
| Dreamfolks Services Ltd. | 72.6 | 69.5 | -3.10 | -4.27 |
| Dwarikesh Sugar Industries Ltd. | 45.85 | 45.37 | -0.48 | -1.05 |
| Electronics Mart India Ltd. | 108.85 | 106.5 | -2.35 | -2.16 |
| EMS Ltd. | 322.5 | 317.7 | -4.80 | -1.49 |
| Eternal Ltd. | 248.15 | 246.2 | -1.95 | -0.79 |
| Eveready Industries India Ltd. | 321.45 | 321.15 | -0.30 | -0.09 |
| Everest Kanto Cylinder Ltd. | 108.6 | 107.05 | -1.55 | -1.43 |
| Exicom Tele-Systems Ltd. | 150.35 | 146.9 | -3.45 | -2.29 |
| Fairchem Organics Ltd. | 594.4 | 588.6 | -5.80 | -0.98 |
| Filatex India Ltd. | 52.44 | 52.3 | -0.14 | -0.27 |
| Firstsource Solutions Ltd. | 252.4 | 250.85 | -1.55 | -0.61 |
| Fischer Medical Ventures Ltd. | 32.18 | 31.41 | -0.77 | -2.39 |
| GAIL (India) Ltd. | 168.6 | 167.7 | -0.90 | -0.53 |
| Galaxy Surfactants Ltd. | 1731.95 | 1730 | -1.95 | -0.11 |
| GNA Axles Ltd. | 371.45 | 349.75 | -21.70 | -5.84 |
| Go Digit General Insurance Ltd. | 304.1 | 301 | -3.10 | -1.02 |
| Go Fashion (India) Ltd. | 402.65 | 388.75 | -13.90 | -3.45 |
| Godawari Power And Ispat Ltd. | 279.1 | 274.75 | -4.35 | -1.56 |
| GR Infraprojects Ltd. | 864.95 | 861.6 | -3.35 | -0.39 |
| Gujarat Energy Ltd. | 399.65 | 392.65 | -7.00 | -1.75 |
| Happiest Minds Technologies Ltd. | 353.35 | 353.05 | -0.30 | -0.08 |
| Harsha Engineers International Ltd. | 399.05 | 396.3 | -2.75 | -0.69 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.76 | -0.04 | -0.37 |
| HCL Technologies Ltd. | 1150.5 | 1145.9 | -4.60 | -0.40 |
| HDFC Life Insurance Company Ltd. | 563.85 | 559.95 | -3.90 | -0.69 |
| Hester Biosciences Ltd. | 1968.75 | 1926.45 | -42.30 | -2.15 |
| Hinduja Global Solutions Ltd. | 402.25 | 401 | -1.25 | -0.31 |
| Hitachi Energy India Ltd. | 34971.7 | 34549.55 | -422.15 | -1.21 |
| HMA Agro Industries Ltd. | 23.21 | 23 | -0.21 | -0.90 |
| Honasa Consumer Ltd. | 415.3 | 407.5 | -7.80 | -1.88 |
| ICICI Prudential Life Insurance Company Ltd. | 475.45 | 474.5 | -0.95 | -0.20 |
| India Tourism Development Corporation Ltd. | 598.65 | 594 | -4.65 | -0.78 |
| Indian Metals & Ferro Alloys Ltd. | 1453.05 | 1416 | -37.05 | -2.55 |
| Indraprastha Gas Ltd. | 163.6 | 162.45 | -1.15 | -0.70 |
| Indus Towers Ltd. | 426.3 | 419.4 | -6.90 | -1.62 |
| Info Edge (India) Ltd. | 999.5 | 982.2 | -17.30 | -1.73 |
| Ipca Laboratories Ltd. | 1647.75 | 1636.9 | -10.85 | -0.66 |
| IRB Infrastructure Developers Ltd. | 20.67 | 20.58 | -0.09 | -0.44 |
| ISGEC Heavy Engineering Ltd. | 902.5 | 898.3 | -4.20 | -0.47 |
| Jindal Steel Ltd. | 1155.8 | 1150.85 | -4.95 | -0.43 |
| JSW Energy Ltd. | 570.95 | 569.8 | -1.15 | -0.20 |
| Juniper Hotels Ltd. | 202.65 | 197 | -5.65 | -2.79 |
| K.P.R. Mill Ltd. | 1035.25 | 1029.8 | -5.45 | -0.53 |
| Kabra Extrusiontechnik Ltd. | 237.8 | 234.85 | -2.95 | -1.24 |
| Kama Holdings Ltd. | 2556.1 | 2552 | -4.10 | -0.16 |
| Keystone Realtors Ltd | 382.05 | 380.6 | -1.45 | -0.38 |
| Kingfa Science & Technology (India) Ltd. | 5295.85 | 5185.05 | -110.80 | -2.09 |
| Kirloskar Oil Engines Ltd. | 1856.4 | 1851 | -5.40 | -0.29 |
| Kitex Garments Ltd. | 162.8 | 146.4 | -16.40 | -10.07 |
| Krishna Institute of Medical Sciences Ltd | 800.6 | 781 | -19.60 | -2.45 |
| Linde India Ltd. | 6875.2 | 6856.15 | -19.05 | -0.28 |
| Magellanic Cloud Ltd. | 24.59 | 24.51 | -0.08 | -0.33 |
| Mahanagar Gas Ltd. | 1070.25 | 1057.4 | -12.85 | -1.20 |
| Mahindra Lifespace Developers Ltd. | 334.3 | 334.15 | -0.15 | -0.04 |
| Manorama Industries Ltd. | 1514.65 | 1487.3 | -27.35 | -1.81 |
| Max Healthcare Institute Ltd. | 1006.05 | 1002.85 | -3.20 | -0.32 |
| Natco Pharma Ltd. | 868.6 | 865 | -3.60 | -0.41 |
| Navin Fluorine International Ltd. | 6865.15 | 6812.95 | -52.20 | -0.76 |
| Nilkamal Ltd. | 1262.95 | 1256.2 | -6.75 | -0.53 |
| NLC India Ltd. | 335.65 | 326.9 | -8.75 | -2.61 |
| NTPC Ltd. | 362.75 | 355.65 | -7.10 | -1.96 |
| Oil India Ltd. | 481.9 | 476.65 | -5.25 | -1.09 |
| Oracle Financial Services Software Ltd. | 9746.45 | 9655 | -91.45 | -0.94 |
| PB Fintech Ltd. | 1511.25 | 1496.7 | -14.55 | -0.96 |
| PDS Ltd. | 308.65 | 305.7 | -2.95 | -0.96 |
| Persistent Systems Ltd. | 5066.45 | 5024.5 | -41.95 | -0.83 |
| Pitti Engineering Ltd. | 914.25 | 909.85 | -4.40 | -0.48 |
| PNC Infratech Ltd. | 204.7 | 203.3 | -1.40 | -0.68 |
| Power Grid Corporation Of India Ltd. | 290.45 | 285.95 | -4.50 | -1.55 |
| Praj Industries Ltd. | 358.55 | 356.5 | -2.05 | -0.57 |
| Premier Energies Ltd. | 1089.05 | 1088.8 | -0.25 | -0.02 |
| Pricol Ltd. | 550.55 | 546.9 | -3.65 | -0.66 |
| Prime Focus Ltd. | 247.9 | 235.55 | -12.35 | -4.98 |
| Privi Speciality Chemicals Ltd. | 3235.6 | 3170.75 | -64.85 | -2.00 |
| PTC India Ltd. | 193.3 | 187 | -6.30 | -3.26 |
| Rainbow Children's Medicare Ltd. | 1337.7 | 1329.9 | -7.80 | -0.58 |
| Rajesh Exports Ltd. | 94.5 | 89.8 | -4.70 | -4.97 |
| Ramco Industries Ltd. | 301.05 | 299.45 | -1.60 | -0.53 |
| Restaurant Brands Asia Ltd. | 68.7 | 68.66 | -0.04 | -0.06 |
| RPSG Ventures Ltd. | 900.1 | 881.45 | -18.65 | -2.07 |
| Saregama India Ltd. | 458.9 | 449.35 | -9.55 | -2.08 |
| Schneider Electric Infrastructure Ltd. | 1141.25 | 1095 | -46.25 | -4.05 |
| Shalby Ltd. | 171.9 | 169 | -2.90 | -1.69 |
| Shankara Building Products Ltd. | 114 | 111.75 | -2.25 | -1.97 |
| Shilchar Technologies Ltd. | 3964.2 | 3822 | -142.20 | -3.59 |
| Shyam Metalics And Energy Ltd. | 974.7 | 970.2 | -4.50 | -0.46 |
| Signatureglobal (India) Ltd. | 808.45 | 805.05 | -3.40 | -0.42 |
| Star Cement Ltd. | 208.55 | 207.5 | -1.05 | -0.50 |
| Stylam Industries Ltd. | 3097.45 | 3096 | -1.45 | -0.05 |
| Sumitomo Chemical India Ltd. | 460.6 | 459.1 | -1.50 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1788.6 | 1779 | -9.60 | -0.54 |
| Sundaram-Clayton Ltd. | 1333.7 | 1323.8 | -9.90 | -0.74 |
| Syngene International Ltd. | 449.2 | 444.6 | -4.60 | -1.02 |
| Tata Technologies Ltd. | 779.3 | 746 | -33.30 | -4.27 |
| Tata Teleservices (Maharashtra) Ltd. | 43.49 | 43.34 | -0.15 | -0.34 |
| TCI Express Ltd. | 516.3 | 514.3 | -2.00 | -0.39 |
| Tech Mahindra Ltd. | 1502.75 | 1481.45 | -21.30 | -1.42 |
| Techno Electric & Engineering Company Ltd. | 1008.2 | 997.5 | -10.70 | -1.06 |
| Tejas Networks Ltd. | 542.65 | 540.9 | -1.75 | -0.32 |
| Thangamayil Jewellery Ltd. | 5492.95 | 5492.8 | -0.15 | 0.00 |
| The Anup Engineering Ltd. | 1901.1 | 1881 | -20.10 | -1.06 |
| Timken India Ltd. | 3574.6 | 3535.05 | -39.55 | -1.11 |
| Torrent Power Ltd. | 1448.35 | 1426 | -22.35 | -1.54 |
| TV Today Network Ltd. | 110.6 | 110.2 | -0.40 | -0.36 |
| Usha Martin Ltd. | 495.05 | 494.65 | -0.40 | -0.08 |
| Uttam Sugar Mills Ltd. | 237.5 | 234.6 | -2.90 | -1.22 |
| V.S.T. Tillers Tractors Ltd. | 4624.05 | 4580 | -44.05 | -0.95 |
| Vardhman Special Steels Ltd. | 271.85 | 271.5 | -0.35 | -0.13 |
| Vesuvius India Ltd. | 467.25 | 464.8 | -2.45 | -0.52 |
| Vijaya Diagnostic Centre Ltd. | 1307.05 | 1304.8 | -2.25 | -0.17 |
| Vishnu Prakash R Punglia Ltd. | 29.43 | 27.96 | -1.47 | -4.99 |
| Vodafone Idea Ltd. | 14.38 | 14.18 | -0.20 | -1.39 |
| Wockhardt Ltd. | 1893.65 | 1886.5 | -7.15 | -0.38 |
| Zydus Wellness Ltd. | 523.7 | 510.3 | -13.40 | -2.56 |
Market Stats
Advances
604
Declines
150
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054.3 | 1072.8 | 1054.3 | 1056.25 | 1068.35 | 12.10 | 1.15 | 10162 | 1.09 | 1317.25 | 395.6 | 2026-06-09 15:13:00 |
| 3M India Ltd. | 523395 | 32000 | 32081.1 | 31685 | 31533.4 | 31708.9 | 175.50 | 0.56 | 74 | 0.23 | 41000 | 21380.7 | 2026-06-09 15:13:00 |
| 5Paisa Capital Ltd. | 540776 | 312 | 312 | 306.85 | 307 | 309.65 | 2.65 | 0.86 | 895 | 0.03 | 759.1 | 245 | 2026-06-09 15:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 637.9 | 666.6 | 637 | 635 | 654.5 | 19.50 | 3.07 | 19258 | 1.26 | 1130 | 142.05 | 2026-06-09 15:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 460.95 | 468.95 | 460.1 | 460.45 | 467.45 | 7.00 | 1.52 | 9767 | 0.46 | 2026-06-09 15:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 368 | 380 | 366.05 | 365.6 | 376.9 | 11.30 | 3.09 | 2854 | 0.11 | 645 | 310.8 | 2026-06-09 15:13:00 |
| Aarti Industries Ltd. | 524208 | 431.4 | 442.5 | 431.35 | 432.7 | 440.8 | 8.10 | 1.87 | 46100 | 2.03 | 924 | 338.2 | 2026-06-09 15:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 613 | 624.4 | 609 | 606 | 624.4 | 18.40 | 3.04 | 3110 | 0.19 | 971.5 | 269 | 2026-06-09 15:13:00 |
| Aavas Financiers Ltd. | 541988 | 1259.65 | 1268.35 | 1249.05 | 1260.25 | 1258.6 | -1.65 | -0.13 | 457290 | 57.55 | 2339.9 | 1050.25 | 2026-06-09 15:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1115.5 | 1121.9 | 1108 | 1109 | 1112.05 | 3.05 | 0.28 | 203 | 0.02 | 2128.25 | 1013.65 | 2026-06-09 15:12:00 |
| Action Construction Equipment Ltd. | 532762 | 897.35 | 915 | 878.9 | 883 | 895 | 12.00 | 1.36 | 12584 | 1.13 | 1693.05 | 217.9 | 2026-06-09 15:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 3311.55 | 3311.55 | 3182 | 3311.65 | 3194.15 | -117.50 | -3.55 | 16203 | 5.18 | 3442.4 | 844.95 | 2026-06-09 15:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 1593.95 | 1599.6 | 1558.8 | 1569.85 | 1580.75 | 10.90 | 0.69 | 151849 | 24.00 | 4238.55 | 588.25 | 2026-06-09 15:12:00 |
| Adani Enterprises Ltd. | 512599 | 2980.05 | 2998 | 2940 | 2971.95 | 2979 | 7.05 | 0.24 | 103658 | 30.88 | 4189.55 | 1017.1 | 2026-06-09 15:13:00 |
| Adani Green Energy Ltd. | 541450 | 1510.9 | 1544.7 | 1490.05 | 1491.65 | 1532 | 40.35 | 2.71 | 546033 | 83.65 | 2574.05 | 439.35 | 2026-06-09 15:13:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1828.8 | 1832 | 1791.7 | 1805.9 | 1825.5 | 19.60 | 1.09 | 95289 | 17.40 | 1843.1 | 394.95 | 2026-06-09 15:13:00 |
| Adani Power Ltd. | 533096 | 230 | 230 | 224.05 | 225.85 | 226.2 | 0.35 | 0.15 | 1521270 | 34.41 | 896.75 | 128.35 | 2026-06-09 15:13:00 |
| Adani Total Gas Ltd. | 542066 | 740 | 758 | 738.15 | 734.5 | 751.65 | 17.15 | 2.33 | 458219 | 34.44 | 3998.35 | 453.5 | 2026-06-09 15:12:00 |
| ADF Foods Ltd. | 519183 | 283.65 | 288 | 281.05 | 278.6 | 287.25 | 8.65 | 3.10 | 5421 | 0.16 | 1189.2 | 153.65 | 2026-06-09 15:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.05 | 352.15 | 344 | 344 | 351.65 | 7.65 | 2.22 | 97288 | 3.42 | 375.9 | 105.3 | 2026-06-09 15:13:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.39 | 61.08 | 59.38 | 59.39 | 60.5 | 1.11 | 1.87 | 181161 | 1.10 | 364.5 | 53.59 | 2026-06-09 15:13:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1038.8 | 1067.1 | 1038.8 | 1045.1 | 1061.1 | 16.00 | 1.53 | 19386 | 2.06 | 1122.8 | 307.9 | 2026-06-09 15:12:00 |
| Aditya Vision Ltd. | 540205 | 548.25 | 548.45 | 530.3 | 536.1 | 537.65 | 1.55 | 0.29 | 4912 | 0.26 | 5049.95 | 328.25 | 2026-06-09 15:12:00 |
| Ador Welding Ltd. | 517041 | 1141.8 | 1146.3 | 1116 | 1125.55 | 1136.8 | 11.25 | 1.00 | 583 | 0.07 | 1770 | 751.2 | 2026-06-09 15:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.9 | 375.9 | 367.55 | 375.9 | 372 | -3.90 | -1.04 | 6557 | 0.24 | 571.15 | 225 | 2026-06-09 15:13:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 185 | 193.8 | 185 | 184.25 | 190.85 | 6.60 | 3.58 | 19790 | 0.38 | 2026-06-09 15:12:00 | ||
| Aether Industries Ltd. | 543534 | 1142.7 | 1142.7 | 1114.65 | 1134.75 | 1134.2 | -0.55 | -0.05 | 5681 | 0.64 | 1274.2 | 723.15 | 2026-06-09 15:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 308.75 | 318 | 308.75 | 312.35 | 315.65 | 3.30 | 1.06 | 17887 | 0.56 | 2026-06-09 15:13:00 | ||
| Affle 3i Ltd. | 542752 | 1499.75 | 1502 | 1458.65 | 1499.75 | 1500 | 0.25 | 0.02 | 13138 | 1.97 | 2185 | 875.25 | 2026-06-09 15:13:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 784 | 803.75 | 783.75 | 784.75 | 797.65 | 12.90 | 1.64 | 1521 | 0.12 | 1540 | 398.85 | 2026-06-09 15:13:00 |
| AIA Engineering Ltd. | 532683 | 4545 | 4577.95 | 4450.65 | 4544.1 | 4480 | -64.10 | -1.41 | 4734 | 2.12 | 4940 | 2385 | 2026-06-09 15:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3020.25 | 3085 | 3002.25 | 2970 | 3013.9 | 43.90 | 1.48 | 8790 | 2.65 | 3485.75 | 1115.15 | 2026-06-09 15:13:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 726.25 | 750.4 | 726.25 | 745.55 | 732.9 | -12.65 | -1.70 | 36795 | 2.70 | 1296.15 | 463.3 | 2026-06-09 15:13:00 |
| Alicon Castalloy Ltd. | 531147 | 691.3 | 691.3 | 631.25 | 632.85 | 656 | 23.15 | 3.66 | 1411 | 0.09 | 1543.15 | 541 | 2026-06-09 15:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 1010.8 | 1037.65 | 1008.4 | 1000.6 | 1035.45 | 34.85 | 3.48 | 3352 | 0.35 | 1335 | 369 | 2026-06-09 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5457.75 | 5336.95 | 5351.65 | 5355 | 3.35 | 0.06 | 2542 | 1.36 | 6440 | 2835.05 | 2026-06-09 15:13:00 |
| Allcargo Logistics Ltd. | 532749 | 8.64 | 9.14 | 8.64 | 8.58 | 9.02 | 0.44 | 5.13 | 506326 | 0.46 | 494.85 | 7.1 | 2026-06-09 15:13:00 |
| Alok Industries Ltd. | 521070 | 12.01 | 12.23 | 12.01 | 11.99 | 12.12 | 0.13 | 1.08 | 363911 | 0.44 | 39.24 | 10.07 | 2026-06-09 15:13:00 |
| Amber Enterprises India Ltd. | 540902 | 7765.05 | 7809 | 7651 | 7745.7 | 7726.95 | -18.75 | -0.24 | 65492 | 50.61 | 8970 | 1762.25 | 2026-06-09 15:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1767.95 | 1767.95 | 1710.05 | 1753.6 | 1728.2 | -25.40 | -1.45 | 16471 | 2.85 | 4640.55 | 639.9 | 2026-06-09 15:13:00 |
| Anant Raj Ltd. | 515055 | 540 | 552.6 | 535.15 | 537.55 | 540.5 | 2.95 | 0.55 | 204158 | 11.03 | 947.25 | 64.1 | 2026-06-09 15:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.89 | 23.67 | 22.89 | 23.26 | 23.36 | 0.10 | 0.43 | 21952 | 0.05 | 68.88 | 15.5 | 2026-06-09 15:12:00 |
| Angel One Ltd. | 543235 | 327.3 | 337.7 | 326.05 | 325.55 | 336.6 | 11.05 | 3.39 | 129465 | 4.36 | 3900.35 | 208.9 | 2026-06-09 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 787.45 | 787.45 | 768.55 | 773.5 | 780 | 6.50 | 0.84 | 416698 | 32.50 | 2026-06-09 15:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1293.5 | 1301.45 | 1264 | 1293.4 | 1265.8 | -27.60 | -2.13 | 2265 | 0.29 | 1415.4 | 570 | 2026-06-09 15:13:00 |
| Apar Industries Ltd. | 532259 | 13539.7 | 13759 | 13300 | 13271.25 | 13579.3 | 308.05 | 2.32 | 2610 | 3.54 | 14189.5 | 1150 | 2026-06-09 15:12:00 |
| Apcotex Industries Ltd. | 523694 | 518 | 548.95 | 518 | 517.1 | 539.5 | 22.40 | 4.33 | 7607 | 0.41 | 668.9 | 286.65 | 2026-06-09 15:13:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114 | 118.25 | 114 | 113.35 | 118 | 4.65 | 4.10 | 7665 | 0.09 | 2026-06-09 15:13:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1810.75 | 1830.4 | 1791.95 | 1822.55 | 1803.05 | -19.50 | -1.07 | 9984 | 1.80 | 2300.9 | 942.9 | 2026-06-09 15:13:00 |
| Apollo Micro Systems Ltd. | 540879 | 412.9 | 419.6 | 405.5 | 406.65 | 412.95 | 6.30 | 1.55 | 1348808 | 55.70 | 447 | 11.305 | 2026-06-09 15:12:00 |
| Apollo Pipes Ltd. | 531761 | 482.75 | 504.55 | 475 | 475.55 | 500.8 | 25.25 | 5.31 | 12749 | 0.64 | 798.85 | 252.8 | 2026-06-09 15:13:00 |
| Aptech Ltd. | 532475 | 101.9 | 112.3 | 101.9 | 101.9 | 110.65 | 8.75 | 8.59 | 71022 | 0.79 | 422.75 | 69.5 | 2026-06-09 15:13:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255.9 | 271.25 | 248.2 | 255.9 | 253.9 | -2.00 | -0.78 | 41443 | 1.05 | 401.7 | 193.5 | 2026-06-09 15:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.05 | 546 | 512 | 513.15 | 544.5 | 31.35 | 6.11 | 683765 | 37.23 | 838.2 | 409 | 2026-06-09 15:12:00 |
| Arman Financial Services Ltd. | 531179 | 1570.35 | 1597.4 | 1555 | 1562.55 | 1594.4 | 31.85 | 2.04 | 1999 | 0.32 | 2676.1 | 1111 | 2026-06-09 15:13:00 |
| Arvind Fashions Ltd. | 542484 | 465.4 | 466.3 | 446.95 | 462.4 | 450.3 | -12.10 | -2.62 | 3434 | 0.15 | 639.45 | 261.05 | 2026-06-09 15:13:00 |
| Asahi India Glass Ltd. | 515030 | 870.6 | 884.95 | 870.6 | 877.55 | 882 | 4.45 | 0.51 | 1650 | 0.15 | 1072.95 | 419.8 | 2026-06-09 15:13:00 |
| Ashapura Minechem Ltd. | 527001 | 675.15 | 692.5 | 675.15 | 670.15 | 687.85 | 17.70 | 2.64 | 21560 | 1.48 | 924.7 | 72.7 | 2026-06-09 15:13:00 |
| Ashiana Housing Ltd. | 523716 | 367.7 | 367.7 | 358.7 | 360 | 359.6 | -0.40 | -0.11 | 4043 | 0.15 | 468 | 130 | 2026-06-09 15:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 116 | 121.3 | 116 | 118.8 | 121.05 | 2.25 | 1.89 | 39447 | 0.48 | 319 | 70.1 | 2026-06-09 15:13:00 |
| ASK Automotive Ltd. | 544022 | 430 | 432.15 | 425 | 425.35 | 429.1 | 3.75 | 0.88 | 2834 | 0.12 | 2026-06-09 15:13:00 | ||
| ASM Technologies Ltd. | 526433 | 3093.9 | 3368.95 | 3093.9 | 3093.9 | 3316.25 | 222.35 | 7.19 | 28829 | 9.56 | 4595.55 | 355.05 | 2026-06-09 15:13:00 |
| Astec Lifesciences Ltd. | 533138 | 778.7 | 814.45 | 778.7 | 771.05 | 792.95 | 21.90 | 2.84 | 5914 | 0.47 | 2285.65 | 512.35 | 2026-06-09 15:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 773.55 | 806.8 | 766.15 | 766.1 | 791.95 | 25.85 | 3.37 | 65817 | 5.21 | 806.8 | 200.05 | 2026-06-09 15:13:00 |
| Astra Microwave Products Ltd. | 532493 | 1421.2 | 1460.9 | 1404.5 | 1414.35 | 1454.8 | 40.45 | 2.86 | 50400 | 7.33 | 1478.85 | 213.15 | 2026-06-09 15:12:00 |
| Astral Ltd. | 532830 | 1515.1 | 1528.7 | 1515 | 1508.95 | 1525 | 16.05 | 1.06 | 4305 | 0.66 | 2453.95 | 1232 | 2026-06-09 15:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 958.4 | 979.7 | 958.4 | 958.4 | 978.6 | 20.20 | 2.11 | 17958 | 1.76 | 1079.65 | 479 | 2026-06-09 15:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1440.4 | 1468.5 | 1440.4 | 1451.85 | 1453.5 | 1.65 | 0.11 | 14420 | 2.10 | 1592.55 | 397.3 | 2026-06-09 15:13:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 457.85 | 470 | 457.85 | 456.3 | 470 | 13.70 | 3.00 | 4258 | 0.20 | 3308 | 134 | 2026-06-09 15:12:00 |
| Avalon Technologies Ltd. | 543896 | 1608.45 | 1675 | 1608.45 | 1605.75 | 1637.5 | 31.75 | 1.98 | 19258 | 3.15 | 1688.05 | 347.3 | 2026-06-09 15:12:00 |
| Avanti Feeds Ltd. | 512573 | 1082.75 | 1083 | 1024.15 | 1069.85 | 1025.45 | -44.40 | -4.15 | 39171 | 4.02 | 1592.3 | 321.15 | 2026-06-09 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4075.9 | 4149 | 4072 | 4056.05 | 4094 | 37.95 | 0.94 | 40532 | 16.59 | 5484 | 3292.65 | 2026-06-09 15:13:00 |
| AvenuesAI Ltd. | 539807 | 13.84 | 13.97 | 13.66 | 13.81 | 13.7 | -0.11 | -0.80 | 308528 | 0.42 | 42.5 | 12.72 | 2026-06-09 15:13:00 |
| AVT Natural Products Ltd. | 519105 | 71.63 | 72.93 | 70.42 | 71.28 | 71.7 | 0.42 | 0.59 | 4145 | 0.03 | 124.25 | 51 | 2026-06-09 15:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 297.95 | 299.55 | 292 | 296.95 | 294.75 | -2.20 | -0.74 | 19494 | 0.57 | 2026-06-09 15:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.15 | 189.4 | 187 | 185.7 | 188.4 | 2.70 | 1.45 | 74346 | 1.40 | 841.9 | 171.2 | 2026-06-09 15:13:00 |
| Axis Bank Ltd. | 532215 | 1279.95 | 1298.65 | 1271.3 | 1268.15 | 1291.6 | 23.45 | 1.85 | 252826 | 32.66 | 1418.3 | 706 | 2026-06-09 15:13:00 |
| Axiscades Technologies Ltd. | 532395 | 1838.2 | 1938 | 1838.2 | 1845.85 | 1937.9 | 92.05 | 4.99 | 13394 | 2.60 | 2210 | 123.1 | 2026-06-09 15:12:00 |
| Azad Engineering Ltd. | 544061 | 2189.15 | 2235.6 | 2164.5 | 2168.45 | 2235.6 | 67.15 | 3.10 | 20617 | 4.61 | 2026-06-09 15:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 10298.95 | 10347.85 | 10180 | 10213.3 | 10188.95 | -24.35 | -0.24 | 3832 | 3.90 | 12772.15 | 3462.05 | 2026-06-09 15:13:00 |
| Bajaj Consumer Care Ltd. | 533229 | 584.85 | 591.7 | 570.95 | 574.85 | 579.45 | 4.60 | 0.80 | 22613 | 1.31 | 595 | 145.65 | 2026-06-09 15:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1680.9 | 1696.45 | 1674.6 | 1670.85 | 1694 | 23.15 | 1.39 | 314788 | 53.33 | 2194.65 | 1216.1 | 2026-06-09 15:13:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.7 | 84.44 | 82.58 | 82.57 | 84.05 | 1.48 | 1.79 | 436705 | 3.67 | 2026-06-09 15:13:00 | ||
| Bajel Projects Ltd. | 544042 | 190.95 | 199.1 | 190.95 | 191.95 | 197.8 | 5.85 | 3.05 | 17480 | 0.35 | 2026-06-09 15:12:00 | ||
| Balaji Amines Ltd. | 530999 | 2125.6 | 2260 | 2074.35 | 2094.85 | 2237.05 | 142.20 | 6.79 | 34766 | 7.78 | 3841.85 | 905.15 | 2026-06-09 15:13:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174.25 | 174.35 | 171.85 | 171.2 | 173.95 | 2.75 | 1.61 | 8159 | 0.14 | 320.25 | 107.7 | 2026-06-09 15:13:00 |
| Balu Forge Industries Ltd. | 531112 | 460.5 | 464.95 | 446.5 | 458.6 | 449.05 | -9.55 | -2.08 | 73575 | 3.30 | 890 | 52 | 2026-06-09 15:13:00 |
| Bandhan Bank Ltd. | 541153 | 203.7 | 208.9 | 203.7 | 202.75 | 206.3 | 3.55 | 1.75 | 312025 | 6.44 | 314.75 | 128.15 | 2026-06-09 15:12:00 |
| Bank Of Baroda | 532134 | 260.85 | 274.2 | 260.55 | 259.15 | 273.9 | 14.75 | 5.69 | 770621 | 21.11 | 325.55 | 116.3 | 2026-06-09 15:12:00 |
| Bank Of India | 532149 | 140.45 | 147.9 | 140.25 | 139.75 | 147.85 | 8.10 | 5.80 | 632637 | 9.35 | 178.45 | 45.9 | 2026-06-09 15:13:00 |
| Bank Of Maharashtra | 532525 | 80.17 | 84.15 | 80 | 79.6 | 84.01 | 4.41 | 5.54 | 1590442 | 13.36 | 85.93 | 16.8 | 2026-06-09 15:12:00 |
| Bengal & Assam Company Ltd. | 533095 | 6860 | 6999 | 6600 | 6835.05 | 6650 | -185.05 | -2.71 | 147 | 0.10 | 11498.9 | 2606 | 2026-06-09 15:12:00 |
| Best Agrolife Ltd. | 539660 | 16.25 | 16.3 | 16 | 15.93 | 16.12 | 0.19 | 1.19 | 12295 | 0.02 | 1774.45 | 12.33 | 2026-06-09 15:12:00 |
| BF Investment Ltd. | 533303 | 431.05 | 434.05 | 428.05 | 424.05 | 429.85 | 5.80 | 1.37 | 286 | 0.01 | 828.15 | 260 | 2026-06-09 15:12:00 |
| BF Utilities Ltd. | 532430 | 618.8 | 643.7 | 599.2 | 608.85 | 612 | 3.15 | 0.52 | 16780 | 1.03 | 1125.05 | 283 | 2026-06-09 15:13:00 |
| Bharat Dynamics Ltd. | 541143 | 1195.7 | 1203.15 | 1189.05 | 1186.75 | 1201.4 | 14.65 | 1.23 | 34634 | 4.16 | 2958.15 | 785.05 | 2026-06-09 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1834.65 | 1835.85 | 1789.5 | 1815.75 | 1796.7 | -19.05 | -1.05 | 389919 | 70.06 | 2174.7 | 700.7 | 2026-06-09 15:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1487.35 | 1459.65 | 1457.25 | 1477.4 | 20.15 | 1.38 | 239190 | 35.34 | 2026-06-09 15:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 643.5 | 656.25 | 643.5 | 653.85 | 652.45 | -1.40 | -0.21 | 6155 | 0.40 | 1005 | 303.05 | 2026-06-09 15:12:00 |
| Biocon Ltd. | 532523 | 410.65 | 416.95 | 410 | 409.2 | 416.95 | 7.75 | 1.89 | 172279 | 7.18 | 440.3 | 191.6 | 2026-06-09 15:12:00 |
| Birlasoft Ltd. | 532400 | 325.45 | 329.95 | 319.15 | 324.5 | 319.15 | -5.35 | -1.65 | 53773 | 1.72 | 861.6 | 250.35 | 2026-06-09 15:13:00 |
| BlackBuck Ltd. | 544288 | 518.6 | 520.45 | 506.6 | 513.55 | 510.75 | -2.80 | -0.55 | 15923 | 0.81 | 2026-06-09 15:13:00 | ||
| BLS International Services Ltd. | 540073 | 264.1 | 269.1 | 261.45 | 262.6 | 264.05 | 1.45 | 0.55 | 146767 | 3.88 | 522.3 | 110 | 2026-06-09 15:13:00 |
| Blue Dart Express Ltd. | 526612 | 4654 | 4726.05 | 4652.05 | 4653.35 | 4692.95 | 39.60 | 0.85 | 636 | 0.30 | 9639.45 | 4630.5 | 2026-06-09 15:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 452.85 | 471 | 452.85 | 450.45 | 468.65 | 18.20 | 4.04 | 7399 | 0.35 | 2026-06-09 15:13:00 | ||
| Borosil Ltd. | 543212 | 220.5 | 222.6 | 217.85 | 218.95 | 222.2 | 3.25 | 1.48 | 3992 | 0.09 | 516.1 | 213.55 | 2026-06-09 15:13:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1364.1 | 1383 | 1331 | 1347.5 | 1383 | 35.50 | 2.63 | 1268 | 0.18 | 2620.95 | 937.95 | 2026-06-09 15:13:00 |
| Brainbees Solutions Ltd. | 544226 | 219.2 | 225 | 218 | 219.2 | 219.5 | 0.30 | 0.14 | 106534 | 2.34 | 2026-06-09 15:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 646.4 | 654.7 | 641.6 | 643.2 | 649.85 | 6.65 | 1.03 | 16813 | 1.09 | 1451.9 | 430.95 | 2026-06-09 15:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 651.05 | 660.75 | 650.4 | 653.15 | 652.95 | -0.20 | -0.03 | 2721 | 0.18 | 1862.55 | 550.05 | 2026-06-09 15:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.35 | 135.55 | 127.9 | 127.35 | 133.4 | 6.05 | 4.75 | 119262 | 1.59 | 334.7 | 80 | 2026-06-09 15:13:00 |
| Campus Activewear Ltd. | 543523 | 237.7 | 239.6 | 235.2 | 237.65 | 237.4 | -0.25 | -0.11 | 10462 | 0.25 | 640 | 212.8 | 2026-06-09 15:12:00 |
| Canara Bank | 532483 | 131.75 | 137.75 | 131.6 | 131.85 | 137.5 | 5.65 | 4.29 | 7101918 | 97.65 | 632.65 | 78.58 | 2026-06-09 15:13:00 |
| Cantabil Retail India Ltd. | 533267 | 215.5 | 217.75 | 213 | 214.15 | 217.75 | 3.60 | 1.68 | 4179 | 0.09 | 1595 | 181.85 | 2026-06-09 15:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218.95 | 221 | 217 | 215.85 | 220.6 | 4.75 | 2.20 | 6185 | 0.14 | 465 | 108.9 | 2026-06-09 15:13:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2124.95 | 2247.75 | 2124.95 | 2110 | 2238 | 128.00 | 6.07 | 26732 | 5.98 | 2636 | 575 | 2026-06-09 15:13:00 |
| Capri Global Capital Ltd. | 531595 | 198.45 | 203.4 | 198.4 | 198.75 | 202.65 | 3.90 | 1.96 | 73394 | 1.49 | 1048.4 | 150.6 | 2026-06-09 15:13:00 |
| Carborundum Universal Ltd. | 513375 | 1065.3 | 1075.95 | 1035.45 | 1053.85 | 1041.3 | -12.55 | -1.19 | 11997 | 1.25 | 1835.65 | 734.65 | 2026-06-09 15:13:00 |
| Care Ratings Ltd. | 534804 | 1600.2 | 1624.4 | 1597.75 | 1595.8 | 1623.7 | 27.90 | 1.75 | 685 | 0.11 | 1964.8 | 465.65 | 2026-06-09 15:12:00 |
| CarTrade Tech Ltd. | 543333 | 2072.7 | 2193.85 | 2060 | 2072.75 | 2183.95 | 111.20 | 5.36 | 125306 | 27.37 | 3291.35 | 341.05 | 2026-06-09 15:13:00 |
| Carysil Ltd. | 524091 | 1056.25 | 1134 | 1056.25 | 1056.15 | 1119.6 | 63.45 | 6.01 | 7289 | 0.82 | 1171.25 | 431.35 | 2026-06-09 15:13:00 |
| CCL Products (India) Ltd. | 519600 | 1173.75 | 1189 | 1145.3 | 1170.3 | 1153.7 | -16.60 | -1.42 | 77387 | 8.93 | 1216.8 | 412.45 | 2026-06-09 15:13:00 |
| CE Info Systems Ltd. | 543425 | 841.5 | 874.1 | 838.75 | 840.55 | 872.5 | 31.95 | 3.80 | 10470 | 0.91 | 2745.05 | 795.25 | 2026-06-09 15:12:00 |
| Cello World Ltd. | 544012 | 387.1 | 387.1 | 379.3 | 380.15 | 381 | 0.85 | 0.22 | 3177 | 0.12 | 2026-06-09 15:13:00 | ||
| Central Bank Of India | 532885 | 30.67 | 31.14 | 30.5 | 30.42 | 31.06 | 0.64 | 2.10 | 510752 | 1.59 | 76.85 | 17.65 | 2026-06-09 15:13:00 |
| Century Plyboards (India) Ltd. | 532548 | 751 | 767.6 | 750 | 751 | 750 | -1.00 | -0.13 | 3095 | 0.23 | 938.6 | 436.65 | 2026-06-09 15:13:00 |
| Cera Sanitaryware Ltd. | 532443 | 5564.15 | 5937.55 | 5564.15 | 5484.95 | 5849.5 | 364.55 | 6.65 | 10785 | 6.31 | 11499.65 | 4463 | 2026-06-09 15:13:00 |
| Chalet Hotels Ltd. | 542399 | 748.4 | 760.45 | 748.4 | 750.85 | 760.45 | 9.60 | 1.28 | 4382 | 0.33 | 1080 | 304.05 | 2026-06-09 15:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 199.1 | 201.55 | 196.25 | 196.3 | 198 | 1.70 | 0.87 | 8890 | 0.18 | 633 | 196.25 | 2026-06-09 15:12:00 |
| Choice International Ltd. | 531358 | 649.25 | 657.25 | 649.2 | 648.5 | 650.95 | 2.45 | 0.38 | 6739 | 0.44 | 860 | 211 | 2026-06-09 15:13:00 |
| CIE Automotive India Ltd. | 532756 | 436.05 | 442.45 | 436.05 | 437.75 | 440.15 | 2.40 | 0.55 | 5856 | 0.26 | 628.45 | 252.35 | 2026-06-09 15:13:00 |
| City Union Bank Ltd. | 532210 | 247.9 | 257.95 | 246 | 246.95 | 257.05 | 10.10 | 4.09 | 123554 | 3.18 | 319.95 | 119.5 | 2026-06-09 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 768.05 | 771.6 | 757.35 | 768.1 | 766.55 | -1.55 | -0.20 | 9257 | 0.71 | 1978.9 | 652.8 | 2026-06-09 15:13:00 |
| CMS Info Systems Ltd. | 543441 | 299.15 | 300.1 | 291.35 | 299.3 | 295.05 | -4.25 | -1.42 | 12690 | 0.37 | 615.9 | 250.05 | 2026-06-09 15:13:00 |
| Coal India Ltd. | 533278 | 464.35 | 467.35 | 458.6 | 465.25 | 466.7 | 1.45 | 0.31 | 355175 | 16.58 | 544.7 | 207.7 | 2026-06-09 15:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1407.85 | 1442 | 1407.7 | 1407.15 | 1439.95 | 32.80 | 2.33 | 92459 | 13.31 | 2977.1 | 329.05 | 2026-06-09 15:13:00 |
| Coforge Ltd. | 532541 | 1431.4 | 1437.85 | 1393.55 | 1421.35 | 1411.55 | -9.80 | -0.69 | 137954 | 19.47 | 10017.95 | 1008.5 | 2026-06-09 15:13:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.3 | 434.2 | 424.25 | 424.15 | 432.15 | 8.00 | 1.89 | 20744 | 0.90 | 1359 | 0.08 | 2026-06-09 15:12:00 |
| Computer Age Management Services Ltd. | 543232 | 740.15 | 753.75 | 739.9 | 740.15 | 750.5 | 10.35 | 1.40 | 45564 | 3.42 | 5367.45 | 611.7 | 2026-06-09 15:12:00 |
| Concord Biotech Ltd. | 543960 | 1192.35 | 1270 | 1192.35 | 1197.5 | 1269.05 | 71.55 | 5.97 | 44202 | 5.61 | 2026-06-09 15:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 78.32 | 78.32 | 75.3 | 77.55 | 75.71 | -1.84 | -2.37 | 116208 | 0.88 | 119.95 | 27 | 2026-06-09 15:13:00 |
| Container Corporation Of India Ltd. | 531344 | 447 | 453.75 | 444.95 | 445.35 | 453.4 | 8.05 | 1.81 | 58641 | 2.66 | 1193.95 | 421.8 | 2026-06-09 15:13:00 |
| Craftsman Automation Ltd. | 543276 | 9093.65 | 9197 | 8898.6 | 8963.25 | 9150 | 186.75 | 2.08 | 6638 | 6.07 | 101093 | 2464 | 2026-06-09 15:13:00 |
| CreditAccess Grameen Ltd. | 541770 | 1263.85 | 1272.55 | 1247 | 1245 | 1270.1 | 25.10 | 2.02 | 7950 | 1.01 | 1794.4 | 750.05 | 2026-06-09 15:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258 | 264.25 | 257.25 | 256.8 | 261.05 | 4.25 | 1.65 | 40365 | 1.05 | 483.65 | 217.5 | 2026-06-09 15:13:00 |
| CSB Bank Ltd. | 542867 | 355.15 | 358.75 | 351 | 352.95 | 353.1 | 0.15 | 0.04 | 13784 | 0.49 | 574.7 | 197.8 | 2026-06-09 15:13:00 |
| Cyient DLM Ltd. | 543933 | 442.9 | 446.6 | 436.25 | 434.2 | 443 | 8.80 | 2.03 | 6026 | 0.27 | 882.9 | 264.95 | 2026-06-09 15:12:00 |
| Cyient Ltd. | 532175 | 866.15 | 874.8 | 862 | 863.1 | 863.8 | 0.70 | 0.08 | 17158 | 1.48 | 2457 | 724 | 2026-06-09 15:13:00 |
| D.B. Corp Ltd. | 533151 | 202.9 | 204.2 | 202 | 201.85 | 203.45 | 1.60 | 0.79 | 998 | 0.02 | 405 | 89.6 | 2026-06-09 15:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1654.9 | 1684 | 1649 | 1661 | 1651.1 | -9.90 | -0.60 | 4392 | 0.73 | 2459.05 | 1478.05 | 2026-06-09 15:13:00 |
| Data Patterns (India) Ltd. | 543428 | 4168.9 | 4584 | 4159.85 | 4141.15 | 4541 | 399.85 | 9.66 | 163988 | 74.47 | 4584 | 815.25 | 2026-06-09 15:12:00 |
| Datamatics Global Services Ltd. | 532528 | 771 | 789.5 | 770 | 770.3 | 777 | 6.70 | 0.87 | 3796 | 0.29 | 1119.95 | 256.35 | 2026-06-09 15:13:00 |
| DCB Bank Ltd. | 532772 | 174.9 | 177.95 | 174.45 | 173.2 | 177.75 | 4.55 | 2.63 | 52075 | 0.93 | 205.75 | 81.25 | 2026-06-09 15:12:00 |
| DCM Shriram Ltd. | 523367 | 1012.7 | 1026.15 | 992.65 | 999.4 | 1025 | 25.60 | 2.56 | 4323 | 0.44 | 1501.7 | 730.05 | 2026-06-09 15:12:00 |
| DCX Systems Ltd. | 543650 | 183.4 | 190.35 | 183.4 | 183.7 | 189.8 | 6.10 | 3.32 | 44711 | 0.85 | 451.9 | 138.9 | 2026-06-09 15:13:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.4 | 431.25 | 439.35 | 440.85 | 1.50 | 0.34 | 44194 | 1.95 | 621.35 | 236.8 | 2026-06-09 15:13:00 |
| Delta Corp Ltd. | 532848 | 66.13 | 66.13 | 65.05 | 65.52 | 65.35 | -0.17 | -0.26 | 162201 | 1.06 | 259.95 | 48.67 | 2026-06-09 15:13:00 |
| Den Networks Ltd. | 533137 | 27.46 | 27.46 | 26.6 | 26.92 | 27.26 | 0.34 | 1.26 | 6760 | 0.02 | 69.4 | 22.75 | 2026-06-09 15:13:00 |
| Devyani International Ltd. | 543330 | 111.8 | 111.8 | 109.7 | 110.45 | 110.8 | 0.35 | 0.32 | 61404 | 0.68 | 227.75 | 91.57 | 2026-06-09 15:13:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 202 | 205 | 199.35 | 197.35 | 202.75 | 5.40 | 2.74 | 128739 | 2.61 | 1935.8 | 1.94 | 2026-06-09 15:12:00 |
| Dilip Buildcon Ltd. | 540047 | 420.35 | 437.9 | 420.35 | 420.8 | 437.1 | 16.30 | 3.87 | 5217 | 0.23 | 588.4 | 159.7 | 2026-06-09 15:12:00 |
| Dish TV India Ltd. | 532839 | 3.01 | 3.05 | 2.98 | 3.01 | 2.99 | -0.02 | -0.66 | 155474 | 0.05 | 26.01 | 1.82 | 2026-06-09 15:13:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.6 | 180.2 | 184.1 | 188.55 | 4.45 | 2.42 | 9597 | 0.18 | 321.15 | 80.05 | 2026-06-09 15:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 777.7 | 802.3 | 777.7 | 771.7 | 792.95 | 21.25 | 2.75 | 1124 | 0.09 | 1149 | 410.05 | 2026-06-09 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6587 | 6787.95 | 6553.2 | 6516.35 | 6742.5 | 226.15 | 3.47 | 141083 | 95.13 | 7077.7 | 2730 | 2026-06-09 15:13:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11420.5 | 11655 | 11411 | 11401.35 | 11614.85 | 213.50 | 1.87 | 30345 | 35.25 | 19149.8 | 2554.95 | 2026-06-09 15:13:00 |
| DLF Ltd. | 532868 | 562.95 | 576.6 | 562.95 | 561.95 | 575.8 | 13.85 | 2.46 | 45326 | 2.61 | 967 | 336.55 | 2026-06-09 15:13:00 |
| Dodla Dairy Ltd | 543306 | 1079.05 | 1085.7 | 1069.75 | 1076.7 | 1074.75 | -1.95 | -0.18 | 779 | 0.08 | 1522.85 | 417 | 2026-06-09 15:12:00 |
| Dollar Industries Ltd. | 541403 | 245.2 | 247.5 | 243.5 | 246.15 | 247.5 | 1.35 | 0.55 | 7622 | 0.19 | 660.1 | 220.6 | 2026-06-09 15:13:00 |
| DOMS Industries Ltd. | 544045 | 2101 | 2105.3 | 2086.25 | 2086.8 | 2090.65 | 3.85 | 0.18 | 1994 | 0.42 | 2026-06-09 15:13:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1545.9 | 1576.6 | 1545 | 1545.55 | 1572 | 26.45 | 1.71 | 62549 | 9.83 | 3645 | 1272 | 2026-06-09 15:12:00 |
| Dreamfolks Services Ltd. | 543591 | 74.99 | 74.99 | 68.46 | 72.6 | 69.5 | -3.10 | -4.27 | 18803 | 0.13 | 846.75 | 56.52 | 2026-06-09 15:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.35 | 46.1 | 44.72 | 45.85 | 45.37 | -0.48 | -1.05 | 55751 | 0.25 | 113.05 | 32.14 | 2026-06-09 15:13:00 |
| Easy Trip Planners Ltd. | 543272 | 6.74 | 7.86 | 6.7 | 6.71 | 7.79 | 1.08 | 16.10 | 5128401 | 4.00 | 73.5 | 5.77 | 2026-06-09 15:12:00 |
| eClerx Services Ltd. | 532927 | 1383 | 1420 | 1363.35 | 1382.35 | 1414.9 | 32.55 | 2.35 | 11705 | 1.66 | 4985.95 | 1254.15 | 2026-06-09 15:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.8 | 110.15 | 107.8 | 107.75 | 109.7 | 1.95 | 1.81 | 68434 | 0.75 | 145.5 | 37.43 | 2026-06-09 15:13:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.8 | 300 | 291.5 | 296.75 | 300 | 3.25 | 1.10 | 1139 | 0.03 | 1010.6 | 265.8 | 2026-06-09 15:13:00 |
| Electronics Mart India Ltd. | 543626 | 107.65 | 108.5 | 106.3 | 108.85 | 106.5 | -2.35 | -2.16 | 22710 | 0.24 | 261.75 | 61.45 | 2026-06-09 15:12:00 |
| Elgi Equipments Ltd. | 522074 | 596 | 608.25 | 595.95 | 596.55 | 605 | 8.45 | 1.42 | 8508 | 0.51 | 799 | 355.05 | 2026-06-09 15:13:00 |
| Emami Ltd. | 531162 | 385 | 390.6 | 382.65 | 385.1 | 390 | 4.90 | 1.27 | 19069 | 0.74 | 859.2 | 340.95 | 2026-06-09 15:13:00 |
| Embassy Developments Ltd. | 532832 | 57.3 | 60.85 | 57.3 | 57.12 | 60.73 | 3.61 | 6.32 | 80696 | 0.49 | 164.4 | 39.38 | 2026-06-09 15:13:00 |
| EMS Ltd. | 543983 | 324.5 | 328.5 | 316.6 | 322.5 | 317.7 | -4.80 | -1.49 | 37570 | 1.19 | 2026-06-09 15:12:00 | ||
| eMudhra Ltd. | 543533 | 464.95 | 482 | 464.75 | 465.45 | 482 | 16.55 | 3.56 | 5313 | 0.26 | 1023.55 | 206.9 | 2026-06-09 15:13:00 |
| Endurance Technologies Ltd. | 540153 | 2500.85 | 2533.5 | 2488 | 2500.8 | 2525.35 | 24.55 | 0.98 | 2597 | 0.66 | 3078.95 | 1171.6 | 2026-06-09 15:13:00 |
| Engineers India Ltd. | 532178 | 240.3 | 242.3 | 236.5 | 239.35 | 239.8 | 0.45 | 0.19 | 141891 | 3.40 | 304 | 62.35 | 2026-06-09 15:13:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1125.9 | 1165 | 1124.7 | 1119.7 | 1141 | 21.30 | 1.90 | 2832 | 0.32 | 2026-06-09 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 226.3 | 227.45 | 224 | 223.05 | 226.7 | 3.65 | 1.64 | 11230 | 0.25 | 2026-06-09 15:12:00 | ||
| Epigral Ltd. | 543332 | 1138 | 1149.15 | 1121.2 | 1115.3 | 1140 | 24.70 | 2.21 | 1389 | 0.16 | 2408.35 | 806.2 | 2026-06-09 15:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.79 | 76.9 | 74.68 | 74.34 | 74.98 | 0.64 | 0.86 | 584505 | 4.38 | 116.5 | 42.9 | 2026-06-09 15:13:00 |
| Eris Lifesciences Ltd. | 540596 | 1388.95 | 1388.95 | 1361.8 | 1365.05 | 1372.3 | 7.25 | 0.53 | 1959 | 0.27 | 1909.55 | 550.9 | 2026-06-09 15:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.39 | 27.93 | 27.3 | 27.43 | 27.49 | 0.06 | 0.22 | 12591 | 0.03 | 2026-06-09 15:13:00 | ||
| Eternal Ltd. | 543320 | 250.85 | 252 | 243.5 | 248.15 | 246.2 | -1.95 | -0.79 | 2121035 | 52.22 | 368.4 | 44.35 | 2026-06-09 15:13:00 |
| Ethos Ltd. | 543532 | 2380.5 | 2454.75 | 2380.5 | 2351.35 | 2405.45 | 54.10 | 2.30 | 811 | 0.20 | 3514.95 | 846 | 2026-06-09 15:12:00 |
| Eveready Industries India Ltd. | 531508 | 325.9 | 328.5 | 317.55 | 321.45 | 321.15 | -0.30 | -0.09 | 4254 | 0.14 | 504.9 | 259.9 | 2026-06-09 15:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.25 | 110.1 | 106.05 | 108.6 | 107.05 | -1.55 | -1.43 | 19262 | 0.21 | 231.5 | 66.05 | 2026-06-09 15:13:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.35 | 151.35 | 144.1 | 150.35 | 146.9 | -3.45 | -2.29 | 728709 | 10.70 | 2026-06-09 15:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 595.3 | 600.95 | 584 | 594.4 | 588.6 | -5.80 | -0.98 | 167 | 0.01 | 2448.9 | 427.9 | 2026-06-09 15:13:00 |
| FDC Ltd. | 531599 | 389.55 | 397 | 386.8 | 381.05 | 391.9 | 10.85 | 2.85 | 20053 | 0.79 | 659 | 245 | 2026-06-09 15:13:00 |
| Fedbank Financial Services Ltd | 544027 | 156 | 157.3 | 154.2 | 153.2 | 155.95 | 2.75 | 1.80 | 48523 | 0.76 | 2026-06-09 15:12:00 | ||
| Fiem Industries Ltd. | 532768 | 2285 | 2307.5 | 2275 | 2275.55 | 2302 | 26.45 | 1.16 | 1620 | 0.37 | 2587.95 | 981.15 | 2026-06-09 15:13:00 |
| Filatex India Ltd. | 526227 | 52.9 | 53.53 | 51.63 | 52.44 | 52.3 | -0.14 | -0.27 | 93435 | 0.49 | 78 | 31.6 | 2026-06-09 15:13:00 |
| Fine Organic Industries Ltd. | 541557 | 4689.9 | 4750 | 4676.55 | 4689.85 | 4750 | 60.15 | 1.28 | 231 | 0.11 | 7326.45 | 3355.05 | 2026-06-09 15:13:00 |
| Fineotex Chemical Ltd. | 533333 | 39.18 | 40.18 | 38.5 | 38.1 | 39.85 | 1.75 | 4.59 | 941152 | 3.75 | 458 | 18.98 | 2026-06-09 15:13:00 |
| Fino Payments Bank Ltd. | 543386 | 131.7 | 141 | 130.7 | 128 | 138.5 | 10.50 | 8.20 | 115181 | 1.60 | 466.4 | 110.1 | 2026-06-09 15:13:00 |
| Firstsource Solutions Ltd. | 532809 | 252.45 | 254.9 | 248.5 | 252.4 | 250.85 | -1.55 | -0.61 | 59899 | 1.50 | 422.8 | 95.8 | 2026-06-09 15:13:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.5 | 33.5 | 31.13 | 32.18 | 31.41 | -0.77 | -2.39 | 98005 | 0.31 | 1195.9 | 31.13 | 2026-06-09 15:13:00 |
| Five-Star Business Finance Ltd. | 543663 | 440.75 | 448 | 422.3 | 420.85 | 428.1 | 7.25 | 1.72 | 104883 | 4.49 | 943.2 | 338.05 | 2026-06-09 15:12:00 |
| Flair Writing Industries Ltd. | 544030 | 287.85 | 290.6 | 285.8 | 284.85 | 290.6 | 5.75 | 2.02 | 1541 | 0.04 | 2026-06-09 15:13:00 | ||
| Fortis Healthcare Ltd. | 532843 | 998.65 | 998.65 | 983.45 | 987.95 | 990.85 | 2.90 | 0.29 | 36252 | 3.59 | 1105 | 245.4 | 2026-06-09 15:13:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 263.2 | 268.6 | 260.9 | 259.95 | 267.35 | 7.40 | 2.85 | 64812 | 1.73 | 285.65 | 114.3 | 2026-06-09 15:13:00 |
| Fusion Finance Ltd. | 543652 | 167 | 169.5 | 164.25 | 165.15 | 168.1 | 2.95 | 1.79 | 16159 | 0.27 | 690.15 | 124.9 | 2026-06-09 15:13:00 |
| GAIL (India) Ltd. | 532155 | 168.75 | 169 | 165.55 | 168.6 | 167.7 | -0.90 | -0.53 | 632481 | 10.61 | 246.35 | 83 | 2026-06-09 15:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1731.95 | 1741 | 1714.5 | 1731.95 | 1730 | -1.95 | -0.11 | 321 | 0.06 | 3445 | 1512.3 | 2026-06-09 15:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156.45 | 159.95 | 156.25 | 157.85 | 159.6 | 1.75 | 1.11 | 20532 | 0.33 | 2026-06-09 15:13:00 | ||
| Ganesh Housing Ltd. | 526367 | 756.35 | 792.85 | 756.3 | 752.55 | 769.4 | 16.85 | 2.24 | 2241 | 0.17 | 1485 | 261.3 | 2026-06-09 15:13:00 |
| Ganesha Ecosphere Ltd. | 514167 | 924.95 | 925.7 | 910 | 920.45 | 924.8 | 4.35 | 0.47 | 1424 | 0.13 | 2480 | 592 | 2026-06-09 15:13:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2629.95 | 2669.9 | 2614 | 2610.5 | 2669.9 | 59.40 | 2.28 | 39478 | 10.54 | 3535 | 254.2 | 2026-06-09 15:13:00 |
| Gateway Distriparks Ltd. | 543489 | 56.51 | 59.2 | 56.45 | 56.56 | 58.04 | 1.48 | 2.62 | 62213 | 0.36 | 121.5 | 48.15 | 2026-06-09 15:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4825.1 | 4965 | 4778.55 | 4736.8 | 4920.55 | 183.75 | 3.88 | 53100 | 26.13 | 5220 | 98.9 | 2026-06-09 15:13:00 |
| General Insurance Corporation of India | 540755 | 385.35 | 389.1 | 383.5 | 384.85 | 388.05 | 3.20 | 0.83 | 6798 | 0.26 | 525 | 116.05 | 2026-06-09 15:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302 | 305 | 299 | 301.7 | 302.15 | 0.45 | 0.15 | 26001 | 0.79 | 485.85 | 72.55 | 2026-06-09 15:13:00 |
| Geojit Financial Services Ltd. | 532285 | 74.2 | 74.68 | 73.03 | 72.85 | 73.96 | 1.11 | 1.52 | 6210 | 0.05 | 177 | 39.1 | 2026-06-09 15:13:00 |
| Gland Pharma Ltd. | 543245 | 2250.15 | 2312 | 2250.15 | 2247.6 | 2291.9 | 44.30 | 1.97 | 9531 | 2.18 | 2606 | 861.5 | 2026-06-09 15:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2177.95 | 2220 | 2165 | 2178.55 | 2212.8 | 34.25 | 1.57 | 19350 | 4.28 | 2471.05 | 361.7 | 2026-06-09 15:13:00 |
| Global Health Ltd. | 543654 | 1208 | 1246.75 | 1208 | 1212.75 | 1243.85 | 31.10 | 2.56 | 189528 | 23.57 | 1513.75 | 391.05 | 2026-06-09 15:13:00 |
| Globus Spirits Ltd. | 533104 | 841.95 | 855.55 | 840.1 | 844 | 845 | 1.00 | 0.12 | 2399 | 0.20 | 1373.35 | 656.1 | 2026-06-09 15:12:00 |
| GMR Airports Ltd. | 532754 | 100.85 | 103.25 | 100.8 | 100.35 | 102.8 | 2.45 | 2.44 | 488355 | 5.02 | 110.3 | 33.35 | 2026-06-09 15:13:00 |
| GNA Axles Ltd. | 540124 | 374 | 375.55 | 348 | 371.45 | 349.75 | -21.70 | -5.84 | 12330 | 0.43 | 1065 | 269.8 | 2026-06-09 15:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.15 | 306 | 299.2 | 304.1 | 301 | -3.10 | -1.02 | 32850 | 0.99 | 2026-06-09 15:13:00 | ||
| Go Fashion (India) Ltd. | 543401 | 402.95 | 420.9 | 387 | 402.65 | 388.75 | -13.90 | -3.45 | 534538 | 20.78 | 1450 | 237.25 | 2026-06-09 15:13:00 |
| Godawari Power And Ispat Ltd. | 532734 | 281.65 | 281.65 | 274 | 279.1 | 274.75 | -4.35 | -1.56 | 96897 | 2.66 | 1222.95 | 145.55 | 2026-06-09 15:13:00 |
| Godrej Agrovet Ltd. | 540743 | 567.2 | 572.2 | 567.2 | 567.2 | 569.2 | 2.00 | 0.35 | 2694 | 0.15 | 877.85 | 391.2 | 2026-06-09 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.45 | 1015.8 | 995.6 | 995.95 | 1013.2 | 17.25 | 1.73 | 29765 | 3.02 | 1541.3 | 793.7 | 2026-06-09 15:13:00 |
| Godrej Properties Ltd. | 533150 | 1659.8 | 1687.4 | 1655.2 | 1650.55 | 1685.9 | 35.35 | 2.14 | 23779 | 4.01 | 3400 | 1005.7 | 2026-06-09 15:12:00 |
| Gokaldas Exports Ltd. | 532630 | 678 | 689.3 | 662.8 | 677.15 | 679.6 | 2.45 | 0.36 | 202425 | 13.76 | 1260 | 325.7 | 2026-06-09 15:13:00 |
| Gokul Agro Resources Ltd. | 539725 | 229 | 234 | 228.95 | 230.65 | 234 | 3.35 | 1.45 | 13858 | 0.32 | 425 | 76.6532667332667 | 2026-06-09 15:13:00 |
| Goldiam International Ltd. | 526729 | 415.85 | 437.8 | 412.35 | 410.05 | 437.15 | 27.10 | 6.61 | 28447 | 1.24 | 569 | 120.05 | 2026-06-09 15:13:00 |
| Goodluck India Ltd. | 530655 | 1325 | 1342 | 1313 | 1325.7 | 1337.55 | 11.85 | 0.89 | 2720 | 0.36 | 1475.8 | 344.35 | 2026-06-09 15:13:00 |
| Gopal Snacks Ltd. | 544140 | 286.4 | 286.4 | 282.1 | 283.05 | 284.1 | 1.05 | 0.37 | 2542 | 0.07 | 2026-06-09 15:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 868.65 | 868.65 | 857 | 864.95 | 861.6 | -3.35 | -0.39 | 1083 | 0.09 | 1859.95 | 786.05 | 2026-06-09 15:12:00 |
| Granules India Ltd. | 532482 | 765.75 | 778.45 | 758.2 | 767 | 767.2 | 0.20 | 0.03 | 39848 | 3.06 | 804.05 | 267.85 | 2026-06-09 15:13:00 |
| Gravita India Ltd. | 533282 | 1544.9 | 1589.25 | 1544.9 | 1544.9 | 1584.4 | 39.50 | 2.56 | 12781 | 2.03 | 2699.85 | 278.6 | 2026-06-09 15:13:00 |
| Greenlam Industries Ltd. | 538979 | 229.95 | 233.2 | 229.95 | 229.3 | 232.05 | 2.75 | 1.20 | 2774 | 0.06 | 661.65 | 187 | 2026-06-09 15:12:00 |
| Greenpanel Industries Ltd. | 542857 | 198.3 | 199 | 195 | 195.35 | 195.85 | 0.50 | 0.26 | 12348 | 0.24 | 465.45 | 163.95 | 2026-06-09 15:12:00 |
| Greenply Industries Ltd. | 526797 | 286.2 | 293.35 | 284.55 | 286.9 | 288.9 | 2.00 | 0.70 | 11349 | 0.33 | 411.85 | 133.85 | 2026-06-09 15:13:00 |
| GTPL Hathway Ltd. | 540602 | 69.2 | 69.2 | 63.01 | 63.45 | 63.81 | 0.36 | 0.57 | 355 | 0.00 | 217.65 | 55.22 | 2026-06-09 15:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 627.9 | 638.1 | 624.45 | 626.55 | 632.5 | 5.95 | 0.95 | 9507 | 0.60 | 988.75 | 410 | 2026-06-09 15:13:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158.55 | 161 | 157 | 158.95 | 160.5 | 1.55 | 0.98 | 43473 | 0.70 | 420.75 | 98.7 | 2026-06-09 15:13:00 |
| Gujarat Energy Ltd. | 539336 | 400.5 | 400.5 | 390.1 | 399.65 | 392.65 | -7.00 | -1.75 | 9734 | 0.38 | 689.45 | 301.75 | 2026-06-09 15:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3482.2 | 3589.35 | 3450 | 3488.25 | 3580.6 | 92.35 | 2.65 | 2790 | 1.00 | 4875 | 2480 | 2026-06-09 15:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.5 | 166.9 | 164 | 163.65 | 166.5 | 2.85 | 1.74 | 12686 | 0.21 | 270 | 70.71 | 2026-06-09 15:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 608.25 | 628.85 | 608.25 | 608.55 | 627.35 | 18.80 | 3.09 | 85798 | 5.38 | 771.5 | 122.75 | 2026-06-09 15:13:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.75 | 155.65 | 153.4 | 153.35 | 154 | 0.65 | 0.42 | 33494 | 0.52 | 250.5 | 80.6 | 2026-06-09 15:13:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 915.3 | 918.35 | 902 | 900.35 | 912.8 | 12.45 | 1.38 | 4591 | 0.42 | 1510 | 390 | 2026-06-09 15:13:00 |
| Gulshan Polyols Ltd. | 532457 | 215.35 | 221.7 | 211.3 | 212.95 | 215.75 | 2.80 | 1.31 | 60706 | 1.31 | 274.95 | 121.75 | 2026-06-09 15:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 573.15 | 580 | 565.85 | 565.55 | 568.75 | 3.20 | 0.57 | 17852 | 1.02 | 1880 | 430.05 | 2026-06-09 15:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 359.45 | 359.45 | 349.05 | 353.35 | 353.05 | -0.30 | -0.08 | 51861 | 1.83 | 1136.45 | 305.3 | 2026-06-09 15:12:00 |
| Happy Forgings Ltd. | 544057 | 1337.3 | 1378 | 1337.3 | 1353.55 | 1362.65 | 9.10 | 0.67 | 3598 | 0.49 | 2026-06-09 15:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 403.35 | 435 | 403.35 | 405.1 | 427.4 | 22.30 | 5.50 | 20594 | 0.88 | 885.05 | 204.85 | 2026-06-09 15:12:00 |
| Harsha Engineers International Ltd. | 543600 | 407.25 | 407.25 | 393.5 | 399.05 | 396.3 | -2.75 | -0.69 | 16235 | 0.64 | 610.75 | 309 | 2026-06-09 15:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.77 | 10.97 | 10.68 | 10.8 | 10.76 | -0.04 | -0.37 | 103409 | 0.11 | 27.9 | 8.79 | 2026-06-09 15:13:00 |
| Hatsun Agro Product Ltd. | 531531 | 881.15 | 930 | 881.15 | 893.15 | 915.1 | 21.95 | 2.46 | 4926 | 0.45 | 1380 | 731.05 | 2026-06-09 15:13:00 |
| Havells India Ltd. | 517354 | 1136.55 | 1152.8 | 1136.55 | 1140.75 | 1152.15 | 11.40 | 1.00 | 25276 | 2.91 | 2104.95 | 1092 | 2026-06-09 15:13:00 |
| HBL Engineering Ltd. | 517271 | 769.95 | 784.4 | 769.4 | 765.5 | 784.4 | 18.90 | 2.47 | 29891 | 2.34 | 1121.95 | 74.15 | 2026-06-09 15:13:00 |
| HCL Technologies Ltd. | 532281 | 1168.5 | 1168.5 | 1136.2 | 1150.5 | 1145.9 | -4.60 | -0.40 | 51513 | 5.90 | 2011 | 875.65 | 2026-06-09 15:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2484.25 | 2509.2 | 2449.8 | 2448.95 | 2507.55 | 58.60 | 2.39 | 15379 | 3.86 | 5930 | 1595.25 | 2026-06-09 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.9 | 572.1 | 557.65 | 563.85 | 559.95 | -3.90 | -0.69 | 48666 | 2.73 | 820.5 | 457.95 | 2026-06-09 15:13:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.95 | 638.3 | 628.95 | 629.45 | 635.35 | 5.90 | 0.94 | 3170 | 0.20 | 804.3 | 249.1 | 2026-06-09 15:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.1 | 143.9 | 137.05 | 136.2 | 143.55 | 7.35 | 5.40 | 78054 | 1.12 | 264.65 | 79.96 | 2026-06-09 15:12:00 |
| Heranba Industries Ltd. | 543266 | 174 | 182.95 | 174 | 172.6 | 179.6 | 7.00 | 4.06 | 2683 | 0.05 | 606 | 155.8 | 2026-06-09 15:12:00 |
| Heritage Foods Ltd. | 519552 | 320 | 322.8 | 316.6 | 315.1 | 319.75 | 4.65 | 1.48 | 9038 | 0.29 | 727.9 | 135.65 | 2026-06-09 15:13:00 |
| Hester Biosciences Ltd. | 524669 | 1936 | 1969 | 1916.05 | 1968.75 | 1926.45 | -42.30 | -2.15 | 895 | 0.17 | 3375.45 | 1246.75 | 2026-06-09 15:12:00 |
| Hexaware Technologies Ltd. | 544362 | 523.2 | 533.4 | 517.7 | 520.25 | 520.35 | 0.10 | 0.02 | 51010 | 2.65 | 2026-06-09 15:12:00 | ||
| Hikal Ltd. | 524735 | 182.8 | 182.8 | 177.5 | 179.65 | 181.8 | 2.15 | 1.20 | 6597 | 0.12 | 464.5 | 145.95 | 2026-06-09 15:12:00 |
| Himatsingka Seide Ltd. | 514043 | 75.91 | 76.78 | 74.8 | 74.8 | 76.78 | 1.98 | 2.65 | 19590 | 0.15 | 231.6 | 67.55 | 2026-06-09 15:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 404.95 | 404.95 | 396.05 | 402.25 | 401 | -1.25 | -0.31 | 1499 | 0.06 | 1698.15 | 341.6 | 2026-06-09 15:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4233.65 | 4270.95 | 4189.5 | 4238.65 | 4261.6 | 22.95 | 0.54 | 47266 | 20.14 | 5675 | 1767.95 | 2026-06-09 15:13:00 |
| Hindustan Copper Ltd. | 513599 | 509 | 521.85 | 509 | 506.35 | 518.5 | 12.15 | 2.40 | 318064 | 16.49 | 759.2 | 94 | 2026-06-09 15:13:00 |
| Hindustan Foods Ltd. | 519126 | 522.5 | 531.25 | 518.3 | 526.7 | 531.25 | 4.55 | 0.86 | 4519 | 0.24 | 749.15 | 405 | 2026-06-09 15:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 216 | 220.6 | 216 | 215.2 | 220.6 | 5.40 | 2.51 | 5545 | 0.12 | 659.35 | 171 | 2026-06-09 15:13:00 |
| Hitachi Energy India Ltd. | 543187 | 35200 | 35321.4 | 34060 | 34971.7 | 34549.55 | -422.15 | -1.21 | 10936 | 37.78 | 38800 | 2845.9 | 2026-06-09 15:12:00 |
| HLE Glascoat Ltd. | 522215 | 372.05 | 374.3 | 362 | 365.55 | 372.2 | 6.65 | 1.82 | 9270 | 0.35 | 815.29 | 218 | 2026-06-09 15:13:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.5 | 23 | 23.21 | 23 | -0.21 | -0.90 | 4368 | 0.01 | 839.95 | 20 | 2026-06-09 15:13:00 |
| Home First Finance Company India Ltd. | 543259 | 1042.95 | 1084.2 | 1042.95 | 1046.45 | 1080 | 33.55 | 3.21 | 6439 | 0.70 | 1518.8 | 652.25 | 2026-06-09 15:12:00 |
| Honasa Consumer Ltd. | 544014 | 414.65 | 420.1 | 405 | 415.3 | 407.5 | -7.80 | -1.88 | 1566990 | 63.85 | 2026-06-09 15:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2225.25 | 2240.85 | 2200 | 2194.45 | 2235.65 | 41.20 | 1.88 | 215 | 0.05 | 4494 | 1423.95 | 2026-06-09 15:13:00 |
| Honeywell Automation India Ltd. | 517174 | 34600.05 | 35242.65 | 34600.05 | 34651.75 | 35115 | 463.25 | 1.34 | 188 | 0.66 | 59700 | 26250.05 | 2026-06-09 15:13:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 204.9 | 209.75 | 204.2 | 204.35 | 209.15 | 4.80 | 2.35 | 266134 | 5.57 | 353.95 | 34.35 | 2026-06-09 15:12:00 |
| Hyundai Motor India Ltd. | 544274 | 1900 | 1919.25 | 1878.7 | 1895.6 | 1899.6 | 4.00 | 0.21 | 17117 | 3.25 | 2026-06-09 15:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1258.75 | 1279.8 | 1253.75 | 1250 | 1277 | 27.00 | 2.16 | 254018 | 32.44 | 1494.1 | 796.1 | 2026-06-09 15:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1737.95 | 1802.15 | 1737.95 | 1738.55 | 1777.5 | 38.95 | 2.24 | 224250 | 39.86 | 2285.85 | 1049.1 | 2026-06-09 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.55 | 482.4 | 473.4 | 475.45 | 474.5 | -0.95 | -0.20 | 38641 | 1.83 | 795 | 380.95 | 2026-06-09 15:13:00 |
| ICRA Ltd. | 532835 | 5123 | 5201.95 | 5104.85 | 5107 | 5151.3 | 44.30 | 0.87 | 244 | 0.13 | 7700 | 3663.65 | 2026-06-09 15:13:00 |
| Ideaforge Technology Ltd. | 543932 | 902.3 | 984 | 902.3 | 937.95 | 969 | 31.05 | 3.31 | 35848 | 3.47 | 1344 | 301 | 2026-06-09 15:12:00 |
| IDFC First Bank Ltd. | 539437 | 72.27 | 74.49 | 72.11 | 71.4 | 73.78 | 2.38 | 3.33 | 1504493 | 11.10 | 100.74 | 42.8 | 2026-06-09 15:13:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 211 | 192.1 | 189.9 | 196.95 | 7.05 | 3.71 | 5622 | 0.11 | 935.5 | 120.1 | 2026-06-09 15:13:00 |
| Igarashi Motors India Ltd. | 517380 | 369 | 379.9 | 365 | 363.25 | 374.2 | 10.95 | 3.01 | 2037 | 0.08 | 848 | 272 | 2026-06-09 15:13:00 |
| IIFL Capital Services Ltd. | 542773 | 341 | 345.95 | 340.95 | 339.45 | 344.5 | 5.05 | 1.49 | 59138 | 2.04 | 449 | 48.23 | 2026-06-09 15:13:00 |
| IIFL Finance Ltd. | 532636 | 491.85 | 511.15 | 491.85 | 491.85 | 508.8 | 16.95 | 3.45 | 72616 | 3.69 | 704.2 | 280.95 | 2026-06-09 15:12:00 |
| IKIO Technologies Ltd. | 543923 | 150.45 | 154 | 150 | 151.25 | 154 | 2.75 | 1.82 | 1678 | 0.03 | 477.15 | 104.1 | 2026-06-09 15:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.62 | 43.75 | 42.5 | 42.9 | 43.14 | 0.24 | 0.56 | 17128 | 0.07 | 103.24 | 22.65 | 2026-06-09 15:12:00 |
| Indegene Ltd. | 544172 | 521.85 | 527 | 518.05 | 513.5 | 524.2 | 10.70 | 2.08 | 9236 | 0.48 | 2026-06-09 15:12:00 | ||
| India Pesticides Ltd. | 543311 | 154 | 163 | 154 | 154 | 161.45 | 7.45 | 4.84 | 19980 | 0.32 | 428.95 | 119.85 | 2026-06-09 15:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 753.75 | 753.75 | 736.5 | 741.25 | 742.2 | 0.95 | 0.13 | 22101 | 1.64 | 2026-06-09 15:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.05 | 603.25 | 586.9 | 598.65 | 594 | -4.65 | -0.78 | 45932 | 2.73 | 930.8 | 277.5 | 2026-06-09 15:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 2007.9 | 2020 | 2000 | 2006.35 | 2013.35 | 7.00 | 0.35 | 1135 | 0.23 | 3293.45 | 1850 | 2026-06-09 15:13:00 |
| Indian Bank | 532814 | 845 | 876.6 | 845 | 842.7 | 874 | 31.30 | 3.71 | 127272 | 11.12 | 1000.05 | 171.65 | 2026-06-09 15:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.3 | 120.2 | 118.8 | 118.9 | 120.05 | 1.15 | 0.97 | 402169 | 4.83 | 244.35 | 114.5 | 2026-06-09 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1452 | 1459.85 | 1416 | 1453.05 | 1416 | -37.05 | -2.55 | 9926 | 1.41 | 1666.7 | 221 | 2026-06-09 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.8 | 138.5 | 136.4 | 135.7 | 138.15 | 2.45 | 1.81 | 688554 | 9.51 | 196.8 | 65.2 | 2026-06-09 15:13:00 |
| Indian Overseas Bank | 532388 | 32.8 | 33.56 | 32.73 | 32.75 | 33.46 | 0.71 | 2.17 | 489357 | 1.64 | 83.8 | 16.8 | 2026-06-09 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.3 | 520 | 515.5 | 516.2 | 518.4 | 2.20 | 0.43 | 78122 | 4.05 | 1148.3 | 492.55 | 2026-06-09 15:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.09 | 96.15 | 95.04 | 94.71 | 96.03 | 1.32 | 1.39 | 856220 | 8.22 | 229.05 | 20.55 | 2026-06-09 15:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 123.1 | 119.9 | 120.15 | 122.55 | 2.40 | 2.00 | 338205 | 4.14 | 2026-06-09 15:12:00 | ||
| Indigo Paints Ltd. | 543258 | 946.7 | 975.5 | 936.7 | 929.85 | 972.95 | 43.10 | 4.64 | 2514 | 0.24 | 1730.9 | 702.1 | 2026-06-09 15:13:00 |
| Indo Count Industries Ltd. | 521016 | 324 | 340.2 | 322.35 | 322.4 | 336.5 | 14.10 | 4.37 | 19038 | 0.64 | 450.45 | 101.15 | 2026-06-09 15:13:00 |
| Indoco Remedies Ltd. | 532612 | 203.9 | 205.4 | 199.5 | 199.8 | 203.5 | 3.70 | 1.85 | 10379 | 0.21 | 423.1 | 163.7 | 2026-06-09 15:13:00 |
| Indraprastha Gas Ltd. | 532514 | 163.5 | 163.55 | 161.2 | 163.6 | 162.45 | -1.15 | -0.70 | 109960 | 1.79 | 570.6 | 141.6 | 2026-06-09 15:13:00 |
| Indus Towers Ltd. | 534816 | 430.95 | 432 | 418.3 | 426.3 | 419.4 | -6.90 | -1.62 | 755352 | 31.68 | 481.55 | 135.2 | 2026-06-09 15:13:00 |
| IndusInd Bank Ltd. | 532187 | 894.9 | 927.8 | 894.9 | 894.9 | 921.65 | 26.75 | 2.99 | 576743 | 53.16 | 1694.35 | 605.4 | 2026-06-09 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 1006 | 1009.85 | 972.65 | 999.5 | 982.2 | -17.30 | -1.73 | 151239 | 14.85 | 9194.95 | 909.2 | 2026-06-09 15:13:00 |
| Innova Captab Ltd. | 544067 | 877.35 | 915.25 | 875.55 | 867.45 | 910.25 | 42.80 | 4.93 | 2568 | 0.23 | 2026-06-09 15:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.05 | 175.7 | 171.05 | 171.2 | 172.85 | 1.65 | 0.96 | 49706 | 0.86 | 279 | 38.5 | 2026-06-09 15:12:00 |
| Inox India Ltd. | 544046 | 1675 | 1751.95 | 1656.2 | 1663.45 | 1690 | 26.55 | 1.60 | 27615 | 4.67 | 2026-06-09 15:12:00 | ||
| Inox Wind Ltd. | 539083 | 85.18 | 86.4 | 84.43 | 84.52 | 86.4 | 1.88 | 2.22 | 930946 | 8.04 | 663 | 74.91 | 2026-06-09 15:12:00 |
| Insecticides (India) Ltd. | 532851 | 704.3 | 721 | 704.3 | 705.35 | 720.5 | 15.15 | 2.15 | 150 | 0.01 | 1096.3 | 410.2 | 2026-06-09 15:13:00 |
| Intellect Design Arena Ltd. | 538835 | 730.75 | 755 | 722.45 | 723.35 | 753.3 | 29.95 | 4.14 | 40272 | 3.03 | 1255 | 388 | 2026-06-09 15:13:00 |
| Interglobe Aviation Ltd. | 539448 | 4380.35 | 4548 | 4380.35 | 4361.4 | 4540 | 178.60 | 4.10 | 48461 | 22.00 | 6225.05 | 1676 | 2026-06-09 15:13:00 |
| International Gemological Institute Ltd. | 544311 | 365.1 | 374.25 | 358.45 | 365.1 | 374 | 8.90 | 2.44 | 35627 | 1.33 | 2026-06-09 15:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1687.85 | 1694 | 1655 | 1657.15 | 1689 | 31.85 | 1.92 | 5953 | 1.01 | 2026-06-09 15:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.15 | 132.95 | 128.1 | 126.95 | 132.9 | 5.95 | 4.69 | 61040 | 0.81 | 537.05 | 57.51 | 2026-06-09 15:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1657.4 | 1668 | 1629.65 | 1647.75 | 1636.9 | -10.85 | -0.66 | 6311 | 1.03 | 1757.65 | 670 | 2026-06-09 15:13:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.04 | 21.5 | 20.58 | 20.67 | 20.58 | -0.09 | -0.44 | 2213734 | 4.56 | 78.05 | 19.7 | 2026-06-09 15:13:00 |
| Ircon International Ltd. | 541956 | 134 | 136.55 | 134 | 133.45 | 136.45 | 3.00 | 2.25 | 80729 | 1.10 | 351.65 | 38.6 | 2026-06-09 15:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 907.2 | 908.2 | 889.55 | 902.5 | 898.3 | -4.20 | -0.47 | 2048 | 0.18 | 1677.25 | 418.25 | 2026-06-09 15:13:00 |
| ITI Ltd. | 523610 | 299.75 | 300.05 | 295.6 | 297.05 | 299.4 | 2.35 | 0.79 | 34315 | 1.03 | 592.85 | 86.5 | 2026-06-09 15:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 476 | 476 | 465.75 | 467.95 | 474.55 | 6.60 | 1.41 | 2068 | 0.10 | 935.5 | 216.45 | 2026-06-09 15:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.46 | 64.5 | 63.43 | 63.41 | 64.1 | 0.69 | 1.09 | 45528 | 0.29 | 129.45 | 58.15 | 2026-06-09 15:13:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.61 | 18.79 | 18.41 | 18.54 | 18.61 | 0.07 | 0.38 | 7096079 | 13.21 | 27.62 | 5.17 | 2026-06-09 15:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.85 | 119.5 | 117.5 | 117.6 | 119.4 | 1.80 | 1.53 | 100103 | 1.20 | 152.5 | 68.52 | 2026-06-09 15:13:00 |
| Jana Small Finance Bank Ltd. | 544118 | 472.5 | 481.45 | 472.5 | 469.9 | 475.3 | 5.40 | 1.15 | 6768 | 0.32 | 2026-06-09 15:13:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.9 | 93.55 | 88.9 | 89.15 | 90.35 | 1.20 | 1.35 | 290374 | 2.62 | 117.1 | 20.25 | 2026-06-09 15:13:00 |
| JBM Auto Ltd. | 532605 | 656.95 | 678 | 653.35 | 653.6 | 676.4 | 22.80 | 3.49 | 91888 | 6.22 | 2417.3 | 361.7 | 2026-06-09 15:13:00 |
| Jindal Stainless Ltd. | 532508 | 672.5 | 673 | 663 | 664.25 | 665.8 | 1.55 | 0.23 | 15252 | 1.02 | 883.25 | 116 | 2026-06-09 15:12:00 |
| Jindal Steel Ltd. | 532286 | 1161.35 | 1167.25 | 1144.05 | 1155.8 | 1150.85 | -4.95 | -0.43 | 9654 | 1.11 | 1306 | 377.05 | 2026-06-09 15:13:00 |
| Jindal Worldwide Ltd. | 531543 | 28.29 | 28.9 | 27.9 | 27.7 | 28.7 | 1.00 | 3.61 | 43732 | 0.13 | 477 | 17.99 | 2026-06-09 15:13:00 |
| JIO Financial Services Ltd. | 543940 | 229.3 | 234.5 | 229.3 | 229 | 234.35 | 5.35 | 2.34 | 906699 | 21.25 | 2026-06-09 15:12:00 | ||
| JK Cement Ltd. | 532644 | 4766.45 | 4850 | 4755 | 4764.8 | 4827.5 | 62.70 | 1.32 | 3550 | 1.71 | 7565 | 2425.55 | 2026-06-09 15:13:00 |
| JK Paper Ltd. | 532162 | 356.3 | 356.35 | 349.3 | 349.75 | 355.45 | 5.70 | 1.63 | 11393 | 0.40 | 639.15 | 276 | 2026-06-09 15:13:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.35 | 372.25 | 366.7 | 365 | 370.5 | 5.50 | 1.51 | 35320 | 1.31 | 611.6 | 124.7 | 2026-06-09 15:13:00 |
| JM Financial Ltd. | 523405 | 119.25 | 120.4 | 118.75 | 117.65 | 119.45 | 1.80 | 1.53 | 96783 | 1.16 | 199.75 | 57.38 | 2026-06-09 15:13:00 |
| JSW Energy Ltd. | 533148 | 572.95 | 584.15 | 567.35 | 570.95 | 569.8 | -1.15 | -0.20 | 114252 | 6.51 | 804.95 | 204.8 | 2026-06-09 15:13:00 |
| JSW Holdings Ltd. | 532642 | 12253.2 | 12439.55 | 12171.9 | 12291.2 | 12389.4 | 98.20 | 0.80 | 215 | 0.27 | 27760.5 | 3355 | 2026-06-09 15:12:00 |
| JSW Infrastructure Ltd. | 543994 | 274.65 | 283 | 270.95 | 268.35 | 282.05 | 13.70 | 5.11 | 79113 | 2.23 | 2026-06-09 15:12:00 | ||
| JTEKT India Ltd. | 520057 | 120.75 | 121.8 | 119.5 | 119.5 | 120.8 | 1.30 | 1.09 | 21657 | 0.26 | 225.25 | 83.95 | 2026-06-09 15:12:00 |
| JTL Industries Ltd | 534600 | 69.91 | 74.75 | 69.01 | 70.16 | 74.32 | 4.16 | 5.93 | 213483 | 1.59 | 436 | 40.31 | 2026-06-09 15:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 414.7 | 424.5 | 412.5 | 414.65 | 424.05 | 9.40 | 2.27 | 56330 | 2.39 | 796.75 | 409.85 | 2026-06-09 15:13:00 |
| Jubilant Ingrevia Ltd. | 543271 | 624.95 | 637.6 | 623.45 | 617.95 | 625.3 | 7.35 | 1.19 | 8866 | 0.55 | 884.95 | 350.8 | 2026-06-09 15:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 954 | 967.45 | 954 | 951.95 | 965.65 | 13.70 | 1.44 | 843 | 0.08 | 1309 | 268.8 | 2026-06-09 15:12:00 |
| Juniper Hotels Ltd. | 544129 | 203.3 | 203.3 | 196 | 202.65 | 197 | -5.65 | -2.79 | 5831 | 0.11 | 2026-06-09 15:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1329.7 | 1350.4 | 1323.9 | 1333.9 | 1336.1 | 2.20 | 0.16 | 1098 | 0.15 | 2026-06-09 15:13:00 | ||
| Jupiter Wagons Ltd. | 533272 | 277.25 | 279.75 | 275.35 | 276.3 | 279.1 | 2.80 | 1.01 | 69888 | 1.95 | 748.05 | 57.15 | 2026-06-09 15:12:00 |
| Just Dial Ltd. | 535648 | 517 | 530.6 | 515.55 | 516.85 | 527.75 | 10.90 | 2.11 | 4314 | 0.23 | 1394.95 | 486.05 | 2026-06-09 15:12:00 |
| Jyothy Labs Ltd. | 532926 | 198.5 | 200.8 | 198.05 | 198.45 | 199.4 | 0.95 | 0.48 | 405643 | 8.09 | 595 | 174.55 | 2026-06-09 15:13:00 |
| Jyoti CNC Automation Ltd. | 544081 | 612.65 | 637.45 | 612 | 610.3 | 635.6 | 25.30 | 4.15 | 102605 | 6.52 | 2026-06-09 15:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 875 | 889.95 | 875 | 880.15 | 885.95 | 5.80 | 0.66 | 6223 | 0.55 | 1818.45 | 700 | 2026-06-09 15:13:00 |
| K.P.R. Mill Ltd. | 532889 | 1035.3 | 1041.9 | 1019.5 | 1035.25 | 1029.8 | -5.45 | -0.53 | 9129 | 0.94 | 1395.4 | 479.55 | 2026-06-09 15:13:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 215.05 | 242 | 215.05 | 237.8 | 234.85 | -2.95 | -1.24 | 2155 | 0.05 | 644.65 | 171 | 2026-06-09 15:13:00 |
| Kalpataru Projects International Ltd. | 522287 | 1266.85 | 1309.1 | 1264.25 | 1268.05 | 1306.8 | 38.75 | 3.06 | 5426 | 0.71 | 1449.15 | 353.35 | 2026-06-09 15:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.4 | 363.7 | 351.1 | 354.25 | 355.75 | 1.50 | 0.42 | 225802 | 8.03 | 794.6 | 69 | 2026-06-09 15:12:00 |
| Kama Holdings Ltd. | 532468 | 2600.05 | 2600.1 | 2552 | 2556.1 | 2552 | -4.10 | -0.16 | 44 | 0.01 | 16800 | 2348.95 | 2026-06-09 15:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 837.5 | 868.8 | 837.5 | 845.5 | 866.8 | 21.30 | 2.52 | 1137 | 0.10 | 1601.85 | 417 | 2026-06-09 15:13:00 |
| Kaynes Technology India Ltd. | 543664 | 3058.3 | 3103 | 3054.3 | 3028 | 3074.95 | 46.95 | 1.55 | 58920 | 18.12 | 7824.95 | 625.05 | 2026-06-09 15:12:00 |
| KDDL Ltd. | 532054 | 2917 | 3020 | 2882 | 2938.9 | 3018.55 | 79.65 | 2.71 | 1349 | 0.41 | 3801.5 | 742.05 | 2026-06-09 15:13:00 |
| KEC International Ltd. | 532714 | 488.95 | 492.9 | 485.85 | 483.2 | 489.35 | 6.15 | 1.27 | 53131 | 2.60 | 1312 | 386.55 | 2026-06-09 15:13:00 |
| KEI Industries Ltd. | 517569 | 5177.45 | 5286.55 | 5138.4 | 5157 | 5286.55 | 129.55 | 2.51 | 15271 | 8.07 | 5532.75 | 1338.65 | 2026-06-09 15:13:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 433.95 | 436.25 | 429.6 | 432.55 | 434.2 | 1.65 | 0.38 | 240 | 0.01 | 823.95 | 359.75 | 2026-06-09 15:13:00 |
| Keystone Realtors Ltd | 543669 | 379.3 | 385.1 | 378.9 | 382.05 | 380.6 | -1.45 | -0.38 | 1228 | 0.05 | 799.95 | 359.15 | 2026-06-09 15:12:00 |
| KFin Technologies Ltd. | 543720 | 838.45 | 845.3 | 832 | 837.45 | 844.65 | 7.20 | 0.86 | 53762 | 4.54 | 1640 | 271.05 | 2026-06-09 15:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5300 | 5300 | 5168.55 | 5295.85 | 5185.05 | -110.80 | -2.09 | 467 | 0.24 | 5650 | 955.65 | 2026-06-09 15:13:00 |
| KIOCL Ltd. | 540680 | 391 | 414 | 391 | 387.6 | 410.5 | 22.90 | 5.91 | 31928 | 1.31 | 634.35 | 165.2 | 2026-06-09 15:13:00 |
| Kiri Industries Ltd. | 532967 | 402.05 | 409 | 399.15 | 399.15 | 406.4 | 7.25 | 1.82 | 9035 | 0.37 | 752.75 | 255.5 | 2026-06-09 15:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1869.3 | 1879.15 | 1834.05 | 1856.4 | 1851 | -5.40 | -0.29 | 10545 | 1.95 | 1989.5 | 156.05 | 2026-06-09 15:12:00 |
| Kitex Garments Ltd. | 521248 | 162.5 | 163.35 | 145.55 | 162.8 | 146.4 | -16.40 | -10.07 | 128145 | 1.88 | 900 | 135.5 | 2026-06-09 15:13:00 |
| KNR Constructions Ltd. | 532942 | 128 | 129 | 126.4 | 126.85 | 127 | 0.15 | 0.12 | 62993 | 0.80 | 415 | 108.55 | 2026-06-09 15:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 361.25 | 361.8 | 351.65 | 359.6 | 361.7 | 2.10 | 0.58 | 789 | 0.03 | 584 | 231 | 2026-06-09 15:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5764 | 5800 | 5581.1 | 5515.95 | 5732.4 | 216.45 | 3.92 | 4221 | 2.42 | 6725 | 1446.65 | 2026-06-09 15:13:00 |
| KPIT Technologies Ltd. | 542651 | 766.95 | 766.95 | 746.45 | 755.05 | 757.6 | 2.55 | 0.34 | 31134 | 2.36 | 1928.75 | 521.05 | 2026-06-09 15:12:00 |
| KRBL Ltd. | 530813 | 343.3 | 350.75 | 343.3 | 343.35 | 347.65 | 4.30 | 1.25 | 7540 | 0.26 | 495 | 225.7 | 2026-06-09 15:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.9 | 809.9 | 779 | 800.6 | 781 | -19.60 | -2.45 | 47835 | 3.74 | 2868 | 474.55 | 2026-06-09 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542 | 549.45 | 537 | 535.45 | 545.25 | 9.80 | 1.83 | 1217 | 0.07 | 1041.8 | 354 | 2026-06-09 15:12:00 |
| L&T Finance Ltd. | 533519 | 262.6 | 266.1 | 262 | 261.8 | 265.45 | 3.65 | 1.39 | 127461 | 3.38 | 329.4 | 71.95 | 2026-06-09 15:13:00 |
| L&T Technology Services Ltd. | 540115 | 3175.4 | 3410 | 3175 | 3167.55 | 3405 | 237.45 | 7.50 | 36398 | 12.39 | 5990 | 3046.85 | 2026-06-09 15:12:00 |
| La Opala RG Ltd. | 526947 | 172.3 | 173.45 | 170.95 | 171.4 | 172.05 | 0.65 | 0.38 | 3971 | 0.07 | 479.65 | 163 | 2026-06-09 15:13:00 |
| Landmark Cars Ltd. | 543714 | 417.35 | 422.2 | 411.5 | 413.5 | 418.4 | 4.90 | 1.19 | 3574 | 0.15 | 901.95 | 306.05 | 2026-06-09 15:12:00 |
| Latent View Analytics Ltd. | 543398 | 301.6 | 305.45 | 298.85 | 300.95 | 304.7 | 3.75 | 1.25 | 31861 | 0.97 | 575 | 248.6 | 2026-06-09 15:12:00 |
| Laurus Labs Ltd. | 540222 | 1422 | 1439.9 | 1400.6 | 1404.55 | 1426 | 21.45 | 1.53 | 453986 | 64.74 | 1457 | 279.65 | 2026-06-09 15:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 156 | 151.1 | 151.1 | 155.85 | 4.75 | 3.14 | 44544 | 0.69 | 395.9 | 107.45 | 2026-06-09 15:12:00 |
| Le Travenues Technology Ltd. | 544192 | 154.55 | 159.85 | 151.7 | 151.55 | 156.3 | 4.75 | 3.13 | 43471 | 0.68 | 2026-06-09 15:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.65 | 109.65 | 107.35 | 107.05 | 108.1 | 1.05 | 0.98 | 115330 | 1.25 | 180.6 | 66.55 | 2026-06-09 15:13:00 |
| Life Insurance Corporation of India | 543526 | 398.5 | 404.45 | 396.2 | 395.3 | 403.85 | 8.55 | 2.16 | 104793 | 4.23 | 1221.5 | 393 | 2026-06-09 15:13:00 |
| Linde India Ltd. | 523457 | 6908.95 | 6973 | 6839.5 | 6875.2 | 6856.15 | -19.05 | -0.28 | 1154 | 0.79 | 9909 | 2932.85 | 2026-06-09 15:13:00 |
| Lloyds Engineering Works Ltd. | 539992 | 70.97 | 72.18 | 69.2 | 69.95 | 71.9 | 1.95 | 2.79 | 485813 | 3.49 | 93.49 | 12.3 | 2026-06-09 15:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.88 | 68.17 | 64.72 | 64.06 | 67.74 | 3.68 | 5.74 | 411309 | 2.79 | 86.74 | 3.96 | 2026-06-09 15:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1721.6 | 1730.3 | 1705.4 | 1712.4 | 1719 | 6.60 | 0.39 | 29079 | 5.00 | 1889 | 136.75 | 2026-06-09 15:13:00 |
| Lodha Developers Ltd. | 543287 | 870 | 895 | 865 | 870.85 | 888.85 | 18.00 | 2.07 | 27091 | 2.41 | 1648 | 355.5 | 2026-06-09 15:12:00 |
| LT Foods Ltd. | 532783 | 376.9 | 379.65 | 372.5 | 372.45 | 376 | 3.55 | 0.95 | 6898 | 0.26 | 518.35 | 85 | 2026-06-09 15:13:00 |
| LTM Ltd. | 540005 | 3985.15 | 4008.95 | 3960 | 3977.1 | 3994.6 | 17.50 | 0.44 | 7388 | 2.95 | 6764.8 | 3841.05 | 2026-06-09 15:13:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1610 | 1647.45 | 1592.8 | 1608.4 | 1638.3 | 29.90 | 1.86 | 4891 | 0.80 | 1898.65 | 201.35 | 2026-06-09 15:13:00 |
| Lumax Industries Ltd. | 517206 | 5366.95 | 5366.95 | 5262.65 | 5261.7 | 5272 | 10.30 | 0.20 | 396 | 0.21 | 6969.9 | 1300 | 2026-06-09 15:13:00 |
| Magellanic Cloud Ltd. | 538891 | 24.64 | 25.4 | 24.26 | 24.59 | 24.51 | -0.08 | -0.33 | 75671 | 0.19 | 688 | 19.43 | 2026-06-09 15:13:00 |
| Mahanagar Gas Ltd. | 539957 | 1074.4 | 1074.4 | 1044 | 1070.25 | 1057.4 | -12.85 | -1.20 | 14593 | 1.54 | 1988.55 | 772 | 2026-06-09 15:13:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 280.85 | 285.35 | 280.85 | 280.75 | 284.85 | 4.10 | 1.46 | 47049 | 1.34 | 410 | 176.3 | 2026-06-09 15:13:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 210 | 243.5 | 210 | 210.55 | 232.6 | 22.05 | 10.47 | 163676 | 3.81 | 504.35 | 208.4 | 2026-06-09 15:13:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 333.15 | 337.8 | 333.05 | 334.3 | 334.15 | -0.15 | -0.04 | 1436 | 0.05 | 679.15 | 276.45 | 2026-06-09 15:13:00 |
| Mahindra Logistics Ltd. | 540768 | 342.15 | 346.2 | 336.3 | 337.35 | 345.9 | 8.55 | 2.53 | 6212 | 0.21 | 567.3 | 238.5 | 2026-06-09 15:13:00 |
| Man InfraConstruction Ltd. | 533169 | 111.25 | 116.35 | 111.25 | 111.25 | 115 | 3.75 | 3.37 | 157848 | 1.82 | 262.5 | 66.25 | 2026-06-09 15:13:00 |
| Manappuram Finance Ltd. | 531213 | 302.9 | 307.3 | 301.15 | 298.9 | 306.85 | 7.95 | 2.66 | 271897 | 8.34 | 333.8 | 90.5 | 2026-06-09 15:13:00 |
| Mankind Pharma Ltd. | 543904 | 2360 | 2395 | 2359 | 2358.45 | 2389.6 | 31.15 | 1.32 | 8082 | 1.93 | 3050 | 1240.75 | 2026-06-09 15:12:00 |
| Manorama Industries Ltd. | 541974 | 1538.15 | 1541.25 | 1480.75 | 1514.65 | 1487.3 | -27.35 | -1.81 | 5193 | 0.77 | 2399.95 | 289.4 | 2026-06-09 15:12:00 |
| Marico Ltd. | 531642 | 808.7 | 814.65 | 804.85 | 808.65 | 814.35 | 5.70 | 0.70 | 4919 | 0.40 | 849 | 462.95 | 2026-06-09 15:13:00 |
| Marksans Pharma Ltd. | 524404 | 238.45 | 253.35 | 237.2 | 236.05 | 253.1 | 17.05 | 7.22 | 252319 | 6.39 | 358.5 | 45.65 | 2026-06-09 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13025.6 | 13157.5 | 12852.45 | 12909.15 | 13123 | 213.85 | 1.66 | 14745 | 19.35 | 17371.6 | 8076.65 | 2026-06-09 15:13:00 |
| MAS Financial Services Ltd. | 540749 | 298 | 304.1 | 297.75 | 295.8 | 304.1 | 8.30 | 2.81 | 1859 | 0.06 | 1058.85 | 221.5 | 2026-06-09 15:12:00 |
| Mastek Ltd. | 523704 | 1637.25 | 1650 | 1607.35 | 1611.2 | 1630 | 18.80 | 1.17 | 2798 | 0.46 | 3375 | 1334 | 2026-06-09 15:13:00 |
| Matrimony.Com Ltd. | 540704 | 402 | 413.7 | 401.3 | 404.3 | 404.3 | 0.00 | 0.00 | 519 | 0.02 | 849.8 | 363.3 | 2026-06-09 15:13:00 |
| Max Estates Ltd. | 544008 | 439.3 | 443.6 | 438.15 | 438.65 | 441.3 | 2.65 | 0.60 | 290 | 0.01 | 2026-06-09 15:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1002.85 | -3.20 | -0.32 | 118272 | 11.86 | 1314.3 | 306 | 2026-06-09 15:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 725 | 811.75 | 725 | 719.45 | 797 | 77.55 | 10.78 | 30419 | 2.42 | 811.75 | 382.4 | 2026-06-09 15:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395 | 2442 | 2395 | 2388.9 | 2436 | 47.10 | 1.97 | 32200 | 7.84 | 5859.95 | 278.4 | 2026-06-09 15:13:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353.55 | 355.1 | 346.5 | 349.5 | 351.35 | 1.85 | 0.53 | 2201 | 0.08 | 2026-06-09 15:13:00 | ||
| Medplus Health Services Ltd. | 543427 | 849.95 | 862.45 | 849.95 | 853.2 | 861.95 | 8.75 | 1.03 | 2138 | 0.18 | 1052.05 | 570 | 2026-06-09 15:12:00 |
| Meghmani Organics Ltd. | 543331 | 47.21 | 48.33 | 47 | 47.29 | 47.83 | 0.54 | 1.14 | 41434 | 0.20 | 135.9 | 36.41 | 2026-06-09 15:12:00 |
| Metro Brands Ltd. | 543426 | 992.3 | 1004.6 | 991.95 | 992.3 | 999 | 6.70 | 0.68 | 1640 | 0.16 | 1440.45 | 737 | 2026-06-09 15:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 535.5 | 538.9 | 530.25 | 530.2 | 535.95 | 5.75 | 1.08 | 3946 | 0.21 | 2306.85 | 413 | 2026-06-09 15:13:00 |
| Minda Corporation Ltd. | 538962 | 643 | 656.25 | 636 | 633.35 | 647.8 | 14.45 | 2.28 | 19757 | 1.28 | 662 | 187 | 2026-06-09 15:13:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 424 | 451 | 422.25 | 421.1 | 450.75 | 29.65 | 7.04 | 158980 | 7.17 | 547.45 | 168.95 | 2026-06-09 15:12:00 |
| MM Forgings Ltd. | 522241 | 453.95 | 453.95 | 449 | 448.75 | 451.3 | 2.55 | 0.57 | 728 | 0.03 | 1403.05 | 276.05 | 2026-06-09 15:13:00 |
| MMTC Ltd. | 513377 | 65.44 | 67.43 | 65.4 | 65.42 | 66.95 | 1.53 | 2.34 | 114032 | 0.76 | 131.88 | 26.36 | 2026-06-09 15:13:00 |
| MOIL Ltd. | 533286 | 290.6 | 292.85 | 288.8 | 291.1 | 291.6 | 0.50 | 0.17 | 20288 | 0.59 | 588.35 | 140.65 | 2026-06-09 15:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 693.4 | 697.15 | 688.65 | 688.65 | 694.5 | 5.85 | 0.85 | 1926 | 0.13 | 1123.05 | 415 | 2026-06-09 15:13:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.7 | 541.05 | 533 | 536.2 | 538.6 | 2.40 | 0.45 | 1899 | 0.10 | 984 | 465 | 2026-06-09 15:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.83 | 38.26 | 37.63 | 37.47 | 38.2 | 0.73 | 1.95 | 5842838 | 22.32 | 80 | 35.67 | 2026-06-09 15:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 828.7 | 865.9 | 828.05 | 820.65 | 864.5 | 43.85 | 5.34 | 87812 | 7.59 | 2677 | 487.85 | 2026-06-09 15:13:00 |
| Mphasis Ltd. | 526299 | 2334 | 2363.95 | 2309 | 2334 | 2344 | 10.00 | 0.43 | 3025 | 0.71 | 3239.55 | 1660.65 | 2026-06-09 15:13:00 |
| MPS Ltd. | 532440 | 1781.45 | 1873.4 | 1765.85 | 1755.65 | 1843.55 | 87.90 | 5.01 | 523 | 0.10 | 3071.85 | 620 | 2026-06-09 15:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 170.05 | 173.7 | 169.05 | 169 | 170.1 | 1.10 | 0.65 | 51888 | 0.88 | 2196 | 169 | 2026-06-09 15:12:00 |
| MSTC Ltd. | 542597 | 499.75 | 572.05 | 491.1 | 489.9 | 547 | 57.10 | 11.66 | 424994 | 23.25 | 1165 | 239.65 | 2026-06-09 15:13:00 |
| MTAR Technologies Ltd. | 543270 | 7080.9 | 7473.4 | 7000 | 7060.8 | 7473 | 412.20 | 5.84 | 186914 | 139.68 | 8447.95 | 1152 | 2026-06-09 15:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2861.95 | 2914.4 | 2798 | 2823.4 | 2824.25 | 0.85 | 0.03 | 146815 | 41.46 | 10515.6 | 1156.05 | 2026-06-09 15:13:00 |
| Muthoot Finance Ltd. | 533398 | 2966.5 | 3006.1 | 2943 | 2964.25 | 2985.4 | 21.15 | 0.71 | 26436 | 7.89 | 4149 | 911.4 | 2026-06-09 15:13:00 |
| Muthoot Microfin Ltd. | 544055 | 182.9 | 182.9 | 179 | 180.1 | 180.65 | 0.55 | 0.31 | 5873 | 0.11 | 2026-06-09 15:12:00 | ||
| NACL Industries Ltd. | 524709 | 174.95 | 175.3 | 169.65 | 169.45 | 170.85 | 1.40 | 0.83 | 36832 | 0.63 | 337.65 | 48.6 | 2026-06-09 15:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1945.95 | 1955.55 | 1910.15 | 1920.45 | 1937 | 16.55 | 0.86 | 10205 | 1.98 | 2371.6 | 657.25 | 2026-06-09 15:12:00 |
| Natco Pharma Ltd. | 524816 | 870.65 | 879.7 | 856.1 | 868.6 | 865 | -3.60 | -0.41 | 69151 | 5.98 | 1638.35 | 502 | 2026-06-09 15:13:00 |
| National Aluminium Company Ltd. | 532234 | 379.1 | 384.55 | 370.35 | 377.9 | 384.05 | 6.15 | 1.63 | 394841 | 15.16 | 445.1 | 67 | 2026-06-09 15:12:00 |
| National Fertilizers Ltd. | 523630 | 73.39 | 75.51 | 73.16 | 72.35 | 74.4 | 2.05 | 2.83 | 108887 | 0.81 | 169.95 | 46 | 2026-06-09 15:13:00 |
| Nava Ltd. | 513023 | 585.5 | 595.8 | 581.65 | 586.4 | 594 | 7.60 | 1.30 | 21843 | 1.30 | 1346.7 | 162.55 | 2026-06-09 15:13:00 |
| Navin Fluorine International Ltd. | 532504 | 6965.7 | 6965.7 | 6786.5 | 6865.15 | 6812.95 | -52.20 | -0.76 | 3127 | 2.13 | 7524 | 2876.45 | 2026-06-09 15:12:00 |
| Nazara Technologies Ltd. | 543280 | 272.6 | 281.6 | 271 | 267.7 | 278.35 | 10.65 | 3.98 | 49586 | 1.38 | 1450 | 216 | 2026-06-09 15:13:00 |
| NBCC (India) Ltd. | 534309 | 104 | 106.2 | 103.15 | 103.4 | 105.75 | 2.35 | 2.27 | 559767 | 5.92 | 209.75 | 29.85 | 2026-06-09 15:13:00 |
| Neogen Chemicals Ltd. | 542665 | 1904.95 | 1952 | 1904.95 | 1911.5 | 1936.15 | 24.65 | 1.29 | 2043 | 0.40 | 2414.9 | 978 | 2026-06-09 15:13:00 |
| Netweb Technologies India Ltd. | 543945 | 4345 | 4458 | 4276.4 | 4264.65 | 4422.35 | 157.70 | 3.70 | 195123 | 86.29 | 4962.9 | 739.7 | 2026-06-09 15:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.32 | 32.38 | 31.41 | 31.85 | 32.01 | 0.16 | 0.50 | 292856 | 0.94 | 136.2 | 27.4 | 2026-06-09 15:13:00 |
| Neuland Laboratories Ltd. | 524558 | 17050 | 17325 | 16914.25 | 16959.95 | 17151.8 | 191.85 | 1.13 | 912 | 1.56 | 19748.4 | 1069 | 2026-06-09 15:13:00 |
| Newgen Software Technologies Ltd. | 540900 | 482.05 | 490 | 477 | 479.1 | 487.35 | 8.25 | 1.72 | 66779 | 3.25 | 1795.5 | 327.95 | 2026-06-09 15:13:00 |
| NHPC Ltd. | 533098 | 74.06 | 74.34 | 73.35 | 73.5 | 74.06 | 0.56 | 0.76 | 333324 | 2.47 | 118.45 | 33.4 | 2026-06-09 15:13:00 |
| NIIT Learning Systems Ltd. | 543952 | 223.8 | 232.75 | 223.8 | 224.85 | 230.4 | 5.55 | 2.47 | 10808 | 0.25 | 576 | 205 | 2026-06-09 15:13:00 |
| Nilkamal Ltd. | 523385 | 1262.95 | 1290 | 1256.2 | 1262.95 | 1256.2 | -6.75 | -0.53 | 54 | 0.01 | 2800 | 1035.5 | 2026-06-09 15:13:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1051.35 | 1087.4 | 1050.05 | 1055.65 | 1087.4 | 31.75 | 3.01 | 462805 | 50.33 | 1143 | 197.1 | 2026-06-09 15:13:00 |
| Nitin Spinners Ltd. | 532698 | 532.25 | 539.15 | 525.65 | 522.75 | 533.15 | 10.40 | 1.99 | 11036 | 0.59 | 565.25 | 182.25 | 2026-06-09 15:13:00 |
| NLC India Ltd. | 513683 | 327.05 | 333.1 | 320 | 335.65 | 326.9 | -8.75 | -2.61 | 612739 | 20.03 | 387.7 | 65.05 | 2026-06-09 15:13:00 |
| NMDC Ltd. | 526371 | 90.01 | 90.76 | 89.2 | 89.63 | 90.05 | 0.42 | 0.47 | 1709363 | 15.39 | 286.35 | 59.56 | 2026-06-09 15:13:00 |
| NMDC Steel Ltd. | 543768 | 48.65 | 49.79 | 48.28 | 48.28 | 49.45 | 1.17 | 2.42 | 439063 | 2.17 | 73.67 | 28.35 | 2026-06-09 15:12:00 |
| NRB Bearings Ltd. | 530367 | 436.45 | 447.1 | 415.45 | 427.95 | 438.85 | 10.90 | 2.55 | 191627 | 8.41 | 452.4 | 125.05 | 2026-06-09 15:13:00 |
| NTPC Ltd. | 532555 | 364.85 | 364.85 | 355.55 | 362.75 | 355.65 | -7.10 | -1.96 | 324456 | 11.54 | 448.3 | 152.8 | 2026-06-09 15:13:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.5 | 713.15 | 692 | 697.75 | 704.6 | 6.85 | 0.98 | 3190 | 0.22 | 1787.8 | 365 | 2026-06-09 15:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1540 | 1572 | 1526.9 | 1531.9 | 1555 | 23.10 | 1.51 | 6370 | 0.99 | 2026-06-09 15:13:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 315.5 | 305 | 311.35 | 314.65 | 3.30 | 1.06 | 13621 | 0.43 | 477.35 | 276.3 | 2026-06-09 15:12:00 |
| Oberoi Realty Ltd. | 533273 | 1593.7 | 1636.25 | 1593.7 | 1599.1 | 1636.25 | 37.15 | 2.32 | 6371 | 1.04 | 2349.8 | 790.05 | 2026-06-09 15:13:00 |
| Oil India Ltd. | 533106 | 481.9 | 483.75 | 469.25 | 481.9 | 476.65 | -5.25 | -1.09 | 102553 | 4.89 | 767.3 | 168.3 | 2026-06-09 15:12:00 |
| Olectra Greentech Ltd. | 532439 | 1255.5 | 1303.95 | 1249.6 | 1239.85 | 1297.35 | 57.50 | 4.64 | 54025 | 7.01 | 2222 | 374.35 | 2026-06-09 15:13:00 |
| One97 Communications Ltd. | 543396 | 1035.6 | 1073.2 | 1035.6 | 1032.45 | 1071.05 | 38.60 | 3.74 | 71599 | 7.67 | 1381.75 | 310 | 2026-06-09 15:12:00 |
| Optiemus Infracom Ltd. | 530135 | 420.95 | 430.1 | 419.05 | 417.95 | 425.75 | 7.80 | 1.87 | 4701 | 0.20 | 873.65 | 160.45 | 2026-06-09 15:13:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9853.95 | 9853.95 | 9444.1 | 9746.45 | 9655 | -91.45 | -0.94 | 8305 | 8.02 | 13203.6 | 2883.8 | 2026-06-09 15:13:00 |
| Orchid Pharma Ltd. | 524372 | 845.7 | 860 | 839.6 | 845.75 | 859 | 13.25 | 1.57 | 3146 | 0.27 | 1998 | 292.05 | 2026-06-09 15:13:00 |
| Orient Cement Ltd. | 535754 | 131.35 | 133.8 | 131.35 | 131.7 | 133.3 | 1.60 | 1.21 | 6829 | 0.09 | 379.4 | 104.7 | 2026-06-09 15:13:00 |
| Orient Electric Ltd. | 541301 | 175.5 | 178.15 | 173.9 | 172.85 | 176.5 | 3.65 | 2.11 | 13954 | 0.25 | 297.15 | 149.5 | 2026-06-09 15:13:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38970 | 38200.9 | 38560.35 | 38935 | 374.65 | 0.97 | 407 | 1.58 | 54262.3 | 29800 | 2026-06-09 15:12:00 |
| Paisalo Digital Ltd. | 532900 | 59.46 | 61 | 58.68 | 59.36 | 60.03 | 0.67 | 1.13 | 769704 | 4.62 | 199.25 | 29.4 | 2026-06-09 15:13:00 |
| Panama Petrochem Ltd. | 524820 | 357.7 | 369 | 348.7 | 333.7 | 351.65 | 17.95 | 5.38 | 33290 | 1.17 | 452.45 | 229 | 2026-06-09 15:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.95 | 126.55 | 123.9 | 123.9 | 126.15 | 2.25 | 1.82 | 110705 | 1.40 | 234.05 | 47.4 | 2026-06-09 15:13:00 |
| Parag Milk Foods Ltd. | 539889 | 237 | 245.95 | 233.8 | 233.4 | 242.3 | 8.90 | 3.81 | 83640 | 2.03 | 101006 | 68 | 2026-06-09 15:13:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 971.7 | 1047.65 | 961.8 | 962.7 | 1044.05 | 81.35 | 8.45 | 528175 | 55.14 | 1943.6 | 447.1 | 2026-06-09 15:12:00 |
| Patel Engineering Ltd. | 531120 | 26.53 | 27.92 | 26.53 | 26.3 | 27.69 | 1.39 | 5.29 | 353013 | 0.98 | 79 | 13.1 | 2026-06-09 15:13:00 |
| Paushak Ltd. | 532742 | 467.95 | 482.4 | 463 | 466.15 | 467.35 | 1.20 | 0.26 | 546 | 0.03 | 10349 | 343 | 2026-06-09 15:12:00 |
| PB Fintech Ltd. | 543390 | 1535.2 | 1535.2 | 1478.5 | 1511.25 | 1496.7 | -14.55 | -0.96 | 272600 | 40.80 | 2254.95 | 356.2 | 2026-06-09 15:13:00 |
| PC Jeweller Ltd. | 534809 | 8.86 | 8.99 | 8.82 | 8.86 | 8.9 | 0.04 | 0.45 | 3459937 | 3.08 | 186.8 | 7.45 | 2026-06-09 15:13:00 |
| PDS Ltd. | 538730 | 309.9 | 311.1 | 299.95 | 308.65 | 305.7 | -2.95 | -0.96 | 2019 | 0.06 | 658.15 | 246 | 2026-06-09 15:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1638.7 | 1748.9 | 1638.7 | 1626.8 | 1682.8 | 56.00 | 3.44 | 1706 | 0.29 | 1993.3 | 334.35 | 2026-06-09 15:12:00 |
| Persistent Systems Ltd. | 533179 | 5120.9 | 5122.15 | 4960 | 5066.45 | 5024.5 | -41.95 | -0.83 | 33833 | 17.00 | 8979.85 | 3091.65 | 2026-06-09 15:13:00 |
| Petronet LNG Ltd. | 532522 | 271.6 | 271.6 | 266.5 | 267.3 | 269.4 | 2.10 | 0.79 | 23706 | 0.64 | 384.9 | 193.4 | 2026-06-09 15:13:00 |
| PG Electroplast Ltd. | 533581 | 472.5 | 484.1 | 470.7 | 470.7 | 479.65 | 8.95 | 1.90 | 121263 | 5.82 | 4100 | 337 | 2026-06-09 15:13:00 |
| Physicswallah Ltd. | 544609 | 106.8 | 107.5 | 103.3 | 105.4 | 106 | 0.60 | 0.57 | 357806 | 3.79 | 2026-06-09 15:12:00 | ||
| PI Industries Ltd. | 523642 | 2723.95 | 2873.3 | 2692.5 | 2681.4 | 2870 | 188.60 | 7.03 | 264724 | 75.98 | 4801.4 | 2658 | 2026-06-09 15:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4199.1 | 4239.2 | 4199.1 | 4192.75 | 4212.3 | 19.55 | 0.47 | 36 | 0.02 | 8265.95 | 1602.65 | 2026-06-09 15:12:00 |
| Pine Labs Ltd. | 544606 | 144.1 | 154.7 | 142 | 142.85 | 151.45 | 8.60 | 6.02 | 4512078 | 68.34 | 2026-06-09 15:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 166.1 | 173.25 | 165.55 | 165.4 | 168.75 | 3.35 | 2.03 | 283715 | 4.79 | 307.85 | 61.654714455599 | 2026-06-09 15:12:00 |
| Pitti Engineering Ltd. | 513519 | 921 | 921 | 905.05 | 914.25 | 909.85 | -4.40 | -0.48 | 577 | 0.05 | 1511.45 | 256.8 | 2026-06-09 15:13:00 |
| PNB Gilts Ltd. | 532366 | 93.8 | 94 | 90 | 93.06 | 93.26 | 0.20 | 0.21 | 152980 | 1.43 | 149.25 | 55.25 | 2026-06-09 15:13:00 |
| PNB Housing Finance Ltd. | 540173 | 973.35 | 998 | 973.35 | 970.85 | 992.75 | 21.90 | 2.26 | 9502 | 0.94 | 1201.45 | 286.758828670162 | 2026-06-09 15:13:00 |
| PNC Infratech Ltd. | 539150 | 204.05 | 206.8 | 202.4 | 204.7 | 203.3 | -1.40 | -0.68 | 11274 | 0.23 | 574.5 | 157.95 | 2026-06-09 15:13:00 |
| Pokarna Ltd. | 532486 | 813.5 | 825.1 | 810.65 | 804.55 | 820 | 15.45 | 1.92 | 4238 | 0.35 | 1451.7 | 233.75 | 2026-06-09 15:13:00 |
| Poly Medicure Ltd. | 531768 | 1385 | 1458.55 | 1385 | 1384.35 | 1451.15 | 66.80 | 4.83 | 18387 | 2.67 | 3149.8 | 727.25 | 2026-06-09 15:12:00 |
| Polycab India Ltd. | 542652 | 9500 | 9695 | 9428.25 | 9511.2 | 9621.6 | 110.40 | 1.16 | 11790 | 11.34 | 9830 | 2305 | 2026-06-09 15:13:00 |
| Polyplex Corporation Ltd. | 524051 | 891.05 | 903.4 | 891.05 | 889 | 897.7 | 8.70 | 0.98 | 1704 | 0.15 | 2373.6 | 743 | 2026-06-09 15:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 382.65 | 386.25 | 381.6 | 381.3 | 383.6 | 2.30 | 0.60 | 51673 | 1.98 | 570.4 | 243.75 | 2026-06-09 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 429.75 | 437.9 | 429.75 | 428.65 | 435.25 | 6.60 | 1.54 | 199989 | 8.70 | 580.35 | 100.85 | 2026-06-09 15:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.5 | 293 | 284.85 | 290.45 | 285.95 | -4.50 | -1.55 | 260422 | 7.45 | 366.2 | 186.35 | 2026-06-09 15:13:00 |
| Power Mech Projects Ltd. | 539302 | 2485 | 2577.3 | 2485 | 2489.8 | 2548.15 | 58.35 | 2.34 | 3589 | 0.91 | 7450 | 1023.45 | 2026-06-09 15:12:00 |
| Praj Industries Ltd. | 522205 | 358.15 | 361.9 | 355.4 | 358.55 | 356.5 | -2.05 | -0.57 | 44307 | 1.58 | 874.3 | 273.05 | 2026-06-09 15:13:00 |
| Prataap Snacks Ltd. | 540724 | 1124.35 | 1142.1 | 1124.35 | 1127.5 | 1137.95 | 10.45 | 0.93 | 71 | 0.01 | 1450 | 662 | 2026-06-09 15:12:00 |
| Precision Camshafts Ltd. | 539636 | 145.8 | 147 | 142 | 143.35 | 143.4 | 0.05 | 0.03 | 6125 | 0.09 | 382.15 | 88.41 | 2026-06-09 15:13:00 |
| Premier Energies Ltd. | 544238 | 1101.15 | 1103.25 | 1080 | 1089.05 | 1088.8 | -0.25 | -0.02 | 43537 | 4.74 | 2026-06-09 15:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1330.65 | 1360.5 | 1330.65 | 1326.75 | 1357 | 30.25 | 2.28 | 7232 | 0.98 | 2072.75 | 391.3 | 2026-06-09 15:12:00 |
| Pricol Ltd. | 540293 | 553.35 | 554.65 | 538 | 550.55 | 546.9 | -3.65 | -0.66 | 16649 | 0.91 | 694.95 | 153.5 | 2026-06-09 15:13:00 |
| Prime Focus Ltd. | 532748 | 238.15 | 244.4 | 235.55 | 247.9 | 235.55 | -12.35 | -4.98 | 20981 | 0.49 | 367.25 | 64.75 | 2026-06-09 15:13:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270 | 288.9 | 268.95 | 266.75 | 282.75 | 16.00 | 6.00 | 61797 | 1.75 | 775.75 | 5.26 | 2026-06-09 15:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3284.7 | 3284.7 | 3168.6 | 3235.6 | 3170.75 | -64.85 | -2.00 | 2061 | 0.65 | 3594.85 | 870.55 | 2026-06-09 15:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2627.25 | 2650.45 | 2613.8 | 2588.45 | 2646.5 | 58.05 | 2.24 | 247 | 0.07 | 101093 | 573.6 | 2026-06-09 15:12:00 |
| PSP Projects Ltd. | 540544 | 862 | 925.15 | 862 | 848.4 | 923 | 74.60 | 8.79 | 9266 | 0.86 | 1030.8 | 560.2 | 2026-06-09 15:13:00 |
| PTC India Ltd. | 532524 | 193.95 | 194.35 | 186.9 | 193.3 | 187 | -6.30 | -3.26 | 77684 | 1.45 | 254.65 | 67.75 | 2026-06-09 15:13:00 |
| PTC Industries Ltd. | 539006 | 18369.2 | 19119.45 | 18333.25 | 18253.9 | 18700.85 | 446.95 | 2.45 | 1151 | 2.15 | 19863 | 1571.2 | 2026-06-09 15:13:00 |
| Punjab & Sind Bank | 533295 | 23.13 | 24.1 | 23.13 | 23.1 | 24 | 0.90 | 3.90 | 76584 | 0.18 | 77.5 | 14.65 | 2026-06-09 15:12:00 |
| Punjab National Bank | 532461 | 105.9 | 109.85 | 105.85 | 105.8 | 109.4 | 3.60 | 3.40 | 2447421 | 26.77 | 142.9 | 32.1 | 2026-06-09 15:12:00 |
| PVR Inox Ltd. | 532689 | 973.7 | 973.7 | 963.25 | 965.05 | 968.55 | 3.50 | 0.36 | 2808 | 0.27 | 2138.35 | 825.65 | 2026-06-09 15:12:00 |
| Quess Corp Ltd. | 539978 | 238.5 | 245 | 235.3 | 236.05 | 238 | 1.95 | 0.83 | 65085 | 1.55 | 875 | 166.05 | 2026-06-09 15:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.95 | 177 | 169.3 | 173.95 | 174.5 | 0.55 | 0.32 | 5200 | 0.09 | 825.9 | 125 | 2026-06-09 15:13:00 |
| R Systems International Ltd. | 532735 | 242.75 | 250 | 242.75 | 244.45 | 247.25 | 2.80 | 1.15 | 9410 | 0.23 | 599 | 216.5 | 2026-06-09 15:13:00 |
| Radico Khaitan Ltd. | 532497 | 3500.35 | 3524.4 | 3465.65 | 3479.9 | 3503.2 | 23.30 | 0.67 | 3872 | 1.36 | 3695 | 908.65 | 2026-06-09 15:13:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.75 | 236.5 | 231.4 | 227.95 | 233.85 | 5.90 | 2.59 | 725249 | 16.96 | 647 | 30.55 | 2026-06-09 15:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 306.45 | 312.85 | 306.45 | 303.55 | 312.4 | 8.85 | 2.92 | 45954 | 1.44 | 618 | 93.95 | 2026-06-09 15:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1380.35 | 1380.35 | 1325.75 | 1337.7 | 1329.9 | -7.80 | -0.58 | 3397 | 0.45 | 1708.5 | 477 | 2026-06-09 15:12:00 |
| Rajesh Exports Ltd. | 531500 | 89.8 | 89.8 | 89.8 | 94.5 | 89.8 | -4.70 | -4.97 | 10032 | 0.09 | 1028.4 | 80.11 | 2026-06-09 15:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 436 | 447.5 | 432.15 | 426.1 | 447 | 20.90 | 4.90 | 8663 | 0.39 | 1409.05 | 250 | 2026-06-09 15:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.18 | 5.4 | 5.17 | 5.2 | 5.26 | 0.06 | 1.15 | 427604 | 0.22 | 50.5 | 3.44 | 2026-06-09 15:12:00 |
| Ramco Industries Ltd. | 532369 | 301.5 | 308.55 | 296.95 | 301.05 | 299.45 | -1.60 | -0.53 | 4799 | 0.14 | 397.55 | 117.5 | 2026-06-09 15:13:00 |
| Ramkrishna Forgings Ltd. | 532527 | 543.25 | 545.55 | 533.4 | 535.05 | 543 | 7.95 | 1.49 | 13905 | 0.76 | 1064 | 175.5 | 2026-06-09 15:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 434.9 | 440.25 | 431.05 | 428.15 | 440.25 | 12.10 | 2.83 | 974 | 0.04 | 1008.9 | 155.55 | 2026-06-09 15:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.1 | 126.2 | 123.1 | 123.05 | 125.85 | 2.80 | 2.28 | 52235 | 0.66 | 245 | 87.75 | 2026-06-09 15:13:00 |
| RateGain Travel Technologies Ltd. | 543417 | 748 | 762.2 | 743.35 | 747.55 | 750.15 | 2.60 | 0.35 | 10714 | 0.80 | 101093 | 252.45 | 2026-06-09 15:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2575 | 2595.75 | 2551.85 | 2547.1 | 2565.5 | 18.40 | 0.72 | 397 | 0.10 | 3971.8 | 1703 | 2026-06-09 15:13:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.59 | 37.61 | 36.59 | 36.51 | 37.44 | 0.93 | 2.55 | 173275 | 0.65 | 94.85 | 24.42 | 2026-06-09 15:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 754.25 | 795 | 754.25 | 739.5 | 781.7 | 42.20 | 5.71 | 16211 | 1.27 | 2026-06-09 15:12:00 | ||
| RBL Bank Ltd. | 540065 | 347.05 | 361.2 | 345.9 | 345.75 | 360.65 | 14.90 | 4.31 | 501525 | 18.09 | 361.2 | 95.8 | 2026-06-09 15:13:00 |
| REC Ltd. | 532955 | 343.55 | 352.8 | 343.5 | 343.5 | 352.6 | 9.10 | 2.65 | 999839 | 35.25 | 653.9 | 91 | 2026-06-09 15:13:00 |
| Redington Ltd. | 532805 | 229.8 | 245.8 | 229.8 | 229.6 | 240.15 | 10.55 | 4.59 | 395708 | 9.50 | 334.9 | 135 | 2026-06-09 15:13:00 |
| Redtape Ltd. | 543957 | 133.15 | 134 | 132.4 | 132.25 | 133.7 | 1.45 | 1.10 | 7265 | 0.10 | 2026-06-09 15:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 318.8 | 348.3 | 318.8 | 319.8 | 346.8 | 27.00 | 8.44 | 75616 | 2.62 | 1105.25 | 236.55 | 2026-06-09 15:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.95 | 781.45 | 751.95 | 752 | 778.5 | 26.50 | 3.52 | 4719 | 0.37 | 1604 | 620.5 | 2026-06-09 15:13:00 |
| Reliance Power Ltd. | 532939 | 27.66 | 27.89 | 26.91 | 27.24 | 27.79 | 0.55 | 2.02 | 2235125 | 6.21 | 76.49 | 9.05 | 2026-06-09 15:13:00 |
| Religare Enterprises Ltd. | 532915 | 223.45 | 228.45 | 223.45 | 225.25 | 226.9 | 1.65 | 0.73 | 680741 | 15.45 | 319.9 | 123.5 | 2026-06-09 15:13:00 |
| Repco Home Finance Ltd. | 535322 | 355.1 | 372.95 | 355.1 | 360.95 | 372.95 | 12.00 | 3.32 | 2993 | 0.11 | 594.7 | 155.6 | 2026-06-09 15:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.8 | 68.86 | 68.41 | 68.7 | 68.66 | -0.04 | -0.06 | 237108 | 1.63 | 137.85 | 57.16 | 2026-06-09 15:13:00 |
| RHI Magnesita India Ltd. | 534076 | 378.2 | 385.35 | 375 | 377.55 | 380.9 | 3.35 | 0.89 | 10285 | 0.39 | 893.15 | 323.4 | 2026-06-09 15:12:00 |
| Rites Ltd. | 541556 | 204.05 | 206.65 | 202.5 | 203.6 | 204.25 | 0.65 | 0.32 | 43513 | 0.89 | 826.15 | 175.1 | 2026-06-09 15:12:00 |
| Rolex Rings Ltd | 543325 | 138.15 | 142.85 | 137.25 | 138.05 | 141.55 | 3.50 | 2.54 | 89945 | 1.27 | 2788.95 | 99.3 | 2026-06-09 15:12:00 |
| Rossari Biotech Ltd. | 543213 | 510 | 516.25 | 504.65 | 511.7 | 515.25 | 3.55 | 0.69 | 1082 | 0.06 | 1051 | 372.9 | 2026-06-09 15:12:00 |
| Route Mobile Ltd. | 543228 | 520.85 | 539.5 | 509.65 | 511.25 | 533.65 | 22.40 | 4.38 | 12592 | 0.67 | 1942 | 414.1 | 2026-06-09 15:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2089.95 | 2120 | 2080 | 2086.45 | 2112.7 | 26.25 | 1.26 | 329 | 0.07 | 2976.7 | 645.7 | 2026-06-09 15:13:00 |
| RPSG Ventures Ltd. | 542333 | 900.1 | 906.65 | 879.6 | 900.1 | 881.45 | -18.65 | -2.07 | 1450 | 0.13 | 1357.4 | 359.45 | 2026-06-09 15:13:00 |
| RR Kabel Ltd. | 543981 | 2147.95 | 2204.45 | 2130.2 | 2154.15 | 2178.05 | 23.90 | 1.11 | 15749 | 3.43 | 2026-06-09 15:12:00 | ||
| Rupa & Company Ltd. | 533552 | 148.9 | 149.95 | 148.15 | 147.9 | 148.95 | 1.05 | 0.71 | 2436 | 0.04 | 368.35 | 109.5 | 2026-06-09 15:13:00 |
| Safari Industries (India) Ltd. | 523025 | 1557.3 | 1580.9 | 1550 | 1553.3 | 1563.9 | 10.60 | 0.68 | 1663 | 0.26 | 4539.95 | 1115.6 | 2026-06-09 15:13:00 |
| Sagility Ltd. | 544282 | 39.14 | 40.21 | 39.14 | 39 | 40.01 | 1.01 | 2.59 | 908376 | 3.63 | 2026-06-09 15:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.25 | 109.95 | 104.2 | 103.7 | 108.45 | 4.75 | 4.58 | 26249 | 0.28 | 2026-06-09 15:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.88 | 6.9 | 6.75 | 6.81 | 6.83 | 0.02 | 0.29 | 176519 | 0.12 | 139.95 | 5.6 | 2026-06-09 15:13:00 |
| Samhi Hotels Ltd. | 543984 | 158.95 | 162.35 | 158.95 | 158.9 | 160.85 | 1.95 | 1.23 | 21141 | 0.34 | 2026-06-09 15:13:00 | ||
| Sammaan Capital Ltd. | 535789 | 178.75 | 180.9 | 175.75 | 176.45 | 180.75 | 4.30 | 2.44 | 504567 | 9.12 | 234.95 | 91.8 | 2026-06-09 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 144.4 | 140.45 | 138.9 | 144.2 | 5.30 | 3.82 | 564742 | 8.14 | 217 | 61.84 | 2026-06-09 15:12:00 |
| Sandhar Technologies Ltd. | 541163 | 704.05 | 732.9 | 698.3 | 692 | 709 | 17.00 | 2.46 | 19795 | 1.40 | 744.9 | 186.1 | 2026-06-09 15:13:00 |
| Sangam (India) Ltd. | 514234 | 525.1 | 536.75 | 522 | 519.2 | 532.45 | 13.25 | 2.55 | 978 | 0.05 | 627.2 | 185 | 2026-06-09 15:13:00 |
| Sanghvi Movers Ltd. | 530073 | 376 | 392 | 376 | 376.6 | 390.1 | 13.50 | 3.58 | 42067 | 1.64 | 1483 | 205 | 2026-06-09 15:13:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4731.85 | 4763.1 | 4703.75 | 4709.2 | 4738.8 | 29.60 | 0.63 | 140 | 0.07 | 2026-06-09 15:13:00 | ||
| Sansera Engineering Ltd. | 543358 | 2928.7 | 2992.4 | 2914.5 | 2899.75 | 2974.9 | 75.15 | 2.59 | 27783 | 8.27 | 2992.4 | 672.85 | 2026-06-09 15:13:00 |
| Sapphire Foods India Ltd. | 543397 | 179.15 | 179.15 | 174.4 | 177 | 177.1 | 0.10 | 0.06 | 30623 | 0.54 | 1878 | 140.25 | 2026-06-09 15:13:00 |
| Saregama India Ltd. | 532163 | 459.75 | 460.45 | 446 | 458.9 | 449.35 | -9.55 | -2.08 | 52987 | 2.38 | 688.5 | 303.3 | 2026-06-09 15:13:00 |
| Sasken Technologies Ltd. | 532663 | 2050.05 | 2294.35 | 2050.05 | 2134.45 | 2280 | 145.55 | 6.82 | 2983 | 0.68 | 2365.55 | 761 | 2026-06-09 15:12:00 |
| Satia Industries Ltd. | 539201 | 54.88 | 56.41 | 53.98 | 53.88 | 54.5 | 0.62 | 1.15 | 10823 | 0.06 | 164.35 | 50.62 | 2026-06-09 15:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 243.45 | 238 | 237.75 | 242 | 4.25 | 1.79 | 96263 | 2.33 | 283.65 | 102.45 | 2026-06-09 15:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 540 | 591.45 | 540 | 543.9 | 568.75 | 24.85 | 4.57 | 26400 | 1.50 | 655 | 231.95 | 2026-06-09 15:13:00 |
| SBFC Finance Ltd. | 543959 | 91.01 | 92.32 | 90.94 | 91.22 | 91.89 | 0.67 | 0.73 | 55003 | 0.51 | 2026-06-09 15:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 579.15 | 585.95 | 575.85 | 574.35 | 585.8 | 11.45 | 1.99 | 13518 | 0.79 | 1028.75 | 0.02 | 2026-06-09 15:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1765.75 | 1781.75 | 1764 | 1765.8 | 1768.7 | 2.90 | 0.16 | 8409 | 1.49 | 2132.9 | 1039.25 | 2026-06-09 15:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1153.3 | 1175 | 1087.2 | 1141.25 | 1095 | -46.25 | -4.05 | 32346 | 3.54 | 1417.05 | 116.3 | 2026-06-09 15:13:00 |
| Seamec Ltd. | 526807 | 1602 | 1629 | 1588.2 | 1595.3 | 1617.8 | 22.50 | 1.41 | 4633 | 0.75 | 1707.55 | 563.3 | 2026-06-09 15:12:00 |
| SEPC Ltd. | 532945 | 6.72 | 6.83 | 6.62 | 6.63 | 6.67 | 0.04 | 0.60 | 1510785 | 1.01 | 33.5 | 4.63 | 2026-06-09 15:13:00 |
| SG Finserve Ltd. | 539199 | 566.05 | 611.25 | 566.05 | 568.85 | 606 | 37.15 | 6.53 | 19531 | 1.18 | 748 | 182.45 | 2026-06-09 15:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.25 | 124.35 | 122.75 | 123.05 | 124.3 | 1.25 | 1.02 | 17834 | 0.22 | 335.25 | 81.9 | 2026-06-09 15:13:00 |
| Shalby Ltd. | 540797 | 173.15 | 173.3 | 167.85 | 171.9 | 169 | -2.90 | -1.69 | 2858 | 0.05 | 333.85 | 114.35 | 2026-06-09 15:13:00 |
| Shankara Building Products Ltd. | 540425 | 112 | 112.75 | 111.75 | 114 | 111.75 | -2.25 | -1.97 | 653 | 0.01 | 1210 | 98.5 | 2026-06-09 15:12:00 |
| Shanthi Gears Ltd. | 522034 | 445 | 451.85 | 440 | 440.85 | 443.4 | 2.55 | 0.58 | 488 | 0.02 | 703.55 | 225.15 | 2026-06-09 15:13:00 |
| Sharda Cropchem Ltd. | 538666 | 873.35 | 886 | 862 | 868.45 | 886 | 17.55 | 2.02 | 13647 | 1.21 | 1297.8 | 318 | 2026-06-09 15:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 796.5 | 798.5 | 785.45 | 781.75 | 798.35 | 16.60 | 2.12 | 2715 | 0.22 | 2955.9 | 550 | 2026-06-09 15:13:00 |
| Share India Securities Ltd. | 540725 | 134.8 | 134.8 | 132 | 131.55 | 132.45 | 0.90 | 0.68 | 21415 | 0.28 | 2039.95 | 115.25 | 2026-06-09 15:13:00 |
| Sheela Foam Ltd. | 540203 | 678.6 | 687.35 | 668.95 | 668.5 | 680.5 | 12.00 | 1.80 | 123270 | 8.39 | 1710 | 460.75 | 2026-06-09 15:13:00 |
| Shilchar Technologies Ltd. | 531201 | 3964.25 | 4055.95 | 3802 | 3964.2 | 3822 | -142.20 | -3.59 | 4438 | 1.70 | 8899 | 552.1 | 2026-06-09 15:13:00 |
| Shilpa Medicare Ltd. | 530549 | 533.05 | 578 | 533.05 | 532.8 | 571.3 | 38.50 | 7.23 | 56048 | 3.20 | 1003.2 | 222.4 | 2026-06-09 15:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.4 | 299.3 | 291.75 | 293 | 297.4 | 4.40 | 1.50 | 170372 | 5.07 | 384.8 | 79.5 | 2026-06-09 15:13:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 741.85 | 746.05 | 709.3 | 730.35 | 732.55 | 2.20 | 0.30 | 62413 | 4.57 | 788.8 | 318 | 2026-06-09 15:13:00 |
| Shoppers Stop Ltd. | 532638 | 350.15 | 353.6 | 348.7 | 344.1 | 350.05 | 5.95 | 1.73 | 214 | 0.01 | 943.65 | 267 | 2026-06-09 15:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.95 | 22.23 | 21.85 | 21.99 | 22.11 | 0.12 | 0.55 | 312648 | 0.69 | 68.7 | 21.06 | 2026-06-09 15:12:00 |
| Shriram Properties Ltd. | 543419 | 86 | 86.63 | 85.6 | 85.31 | 86.63 | 1.32 | 1.55 | 29479 | 0.26 | 147.5 | 53.25 | 2026-06-09 15:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 976 | 992.75 | 967.25 | 974.7 | 970.2 | -4.50 | -0.46 | 4353 | 0.42 | 1014.45 | 253.05 | 2026-06-09 15:12:00 |
| Siemens Energy India Ltd. | 544390 | 3481.3 | 3576 | 3481.3 | 3501 | 3541.2 | 40.20 | 1.15 | 14101 | 4.99 | 2026-06-09 15:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 809.1 | 835 | 805.05 | 808.45 | 805.05 | -3.40 | -0.42 | 20405 | 1.64 | 2026-06-09 15:13:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.31 | 25.31 | 24.73 | 24.82 | 25.09 | 0.27 | 1.09 | 5677 | 0.01 | 45.15 | 12.9 | 2026-06-09 15:13:00 |
| SIRCA Paints India Ltd. | 543686 | 418 | 420.65 | 416.2 | 416.25 | 419.35 | 3.10 | 0.74 | 4090 | 0.17 | 539 | 234 | 2026-06-09 15:13:00 |
| SIS Ltd. | 540673 | 413.5 | 426.25 | 411.45 | 405.6 | 422 | 16.40 | 4.04 | 5065 | 0.21 | 544.1 | 257.4 | 2026-06-09 15:12:00 |
| SJS Enterprises Ltd. | 543387 | 2092.85 | 2112 | 2061 | 2059.15 | 2069.85 | 10.70 | 0.52 | 4185 | 0.87 | 2132.3 | 379 | 2026-06-09 15:12:00 |
| SJVN Ltd. | 533206 | 72.57 | 73.18 | 71.91 | 72.3 | 72.96 | 0.66 | 0.91 | 212922 | 1.55 | 170.45 | 27.9 | 2026-06-09 15:12:00 |
| Skipper Ltd. | 538562 | 538.45 | 555 | 538.3 | 534.3 | 543.75 | 9.45 | 1.77 | 40784 | 2.22 | 665 | 54.5 | 2026-06-09 15:13:00 |
| Sobha Ltd. | 532784 | 1294.4 | 1310.5 | 1285 | 1294.4 | 1302 | 7.60 | 0.59 | 7398 | 0.96 | 2238 | 412.4 | 2026-06-09 15:13:00 |
| Solar Industries India Ltd. | 532725 | 18279.95 | 18381.45 | 18153.1 | 18139.8 | 18268 | 128.20 | 0.71 | 4864 | 8.89 | 18880 | 3107.55 | 2026-06-09 15:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525 | 604.9 | 524.95 | 525.75 | 583 | 57.25 | 10.89 | 61997 | 3.61 | 885.95 | 287 | 2026-06-09 15:13:00 |
| Somany Ceramics Ltd. | 531548 | 494.55 | 506.65 | 494.55 | 497.2 | 498.95 | 1.75 | 0.35 | 3692 | 0.18 | 872 | 332 | 2026-06-09 15:13:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598 | 606.85 | 588.8 | 588 | 603.6 | 15.60 | 2.65 | 39905 | 2.41 | 767.8 | 379.8 | 2026-06-09 15:12:00 |
| Sonata Software Ltd. | 532221 | 262.6 | 263.7 | 260 | 261.05 | 263.3 | 2.25 | 0.86 | 18477 | 0.49 | 1485.3 | 208.5 | 2026-06-09 15:13:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 234.95 | 242.8 | 233 | 233.65 | 242.4 | 8.75 | 3.74 | 12349 | 0.30 | 1243.1 | 182.5 | 2026-06-09 15:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 3300.05 | 3332.05 | 3291.2 | 3295.95 | 3302.2 | 6.25 | 0.19 | 1508 | 0.50 | 2026-06-09 15:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.85 | 143.6 | 140.75 | 140.8 | 142.5 | 1.70 | 1.21 | 4180 | 0.06 | 2026-06-09 15:12:00 | ||
| Star Cement Ltd. | 540575 | 208.6 | 209.25 | 207.5 | 208.55 | 207.5 | -1.05 | -0.50 | 3029 | 0.06 | 308.1 | 88.55 | 2026-06-09 15:13:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 511.45 | 525 | 511.45 | 518.05 | 522.9 | 4.85 | 0.94 | 248262 | 12.98 | 780 | 330.05 | 2026-06-09 15:13:00 |
| Steel Strips Wheels Ltd. | 513262 | 225.65 | 236.7 | 223.1 | 222.65 | 234.15 | 11.50 | 5.17 | 46717 | 1.09 | 298.9 | 126.2 | 2026-06-09 15:13:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 197.05 | 203.5 | 197.05 | 196.6 | 200.5 | 3.90 | 1.98 | 122956 | 2.47 | 828 | 148.3 | 2026-06-09 15:12:00 |
| Sterling Tools Ltd. | 530759 | 215.75 | 216.8 | 212.9 | 211.5 | 215.9 | 4.40 | 2.08 | 3756 | 0.08 | 744.3 | 156.6 | 2026-06-09 15:13:00 |
| Sterlite Technologies Ltd. | 532374 | 576 | 617.8 | 576 | 588.4 | 615 | 26.60 | 4.52 | 395006 | 24.29 | 684.45 | 58.51 | 2026-06-09 15:12:00 |
| Stove Kraft Ltd. | 543260 | 626.45 | 672.45 | 626.45 | 625.8 | 663.25 | 37.45 | 5.98 | 5737 | 0.38 | 976.75 | 354 | 2026-06-09 15:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1005.7 | 1019.45 | 999.1 | 1005.2 | 1015.3 | 10.10 | 1.00 | 6183 | 0.63 | 1675.25 | 268.4 | 2026-06-09 15:13:00 |
| Stylam Industries Ltd. | 526951 | 3094.8 | 3177 | 3080.05 | 3097.45 | 3096 | -1.45 | -0.05 | 2023 | 0.63 | 3286.85 | 941.7 | 2026-06-09 15:13:00 |
| Subros Ltd. | 517168 | 703.2 | 730.9 | 703.2 | 704.1 | 730.9 | 26.80 | 3.81 | 1758 | 0.13 | 1212.4 | 272 | 2026-06-09 15:13:00 |
| Sula Vineyards Ltd. | 543711 | 154.25 | 156.15 | 154 | 154.2 | 155.95 | 1.75 | 1.13 | 16973 | 0.26 | 699.75 | 138.55 | 2026-06-09 15:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 461.5 | 462.25 | 456.05 | 460.6 | 459.1 | -1.50 | -0.33 | 7106 | 0.33 | 665 | 5.77 | 2026-06-09 15:13:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205 | 210.15 | 202.6 | 203.65 | 208.95 | 5.30 | 2.60 | 1252957 | 26.18 | 474 | 108.2 | 2026-06-09 15:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.35 | 1796.55 | 1766.3 | 1788.6 | 1779 | -9.60 | -0.54 | 95368 | 16.97 | 1960.2 | 855.85 | 2026-06-09 15:13:00 |
| Sun TV Network Ltd. | 532733 | 515.75 | 519 | 508.9 | 507.05 | 514.5 | 7.45 | 1.47 | 7906 | 0.41 | 921.6 | 394 | 2026-06-09 15:13:00 |
| Sundaram-Clayton Ltd. | 544066 | 1329.9 | 1329.9 | 1304.75 | 1333.7 | 1323.8 | -9.90 | -0.74 | 20 | 0.00 | 2026-06-09 15:13:00 | ||
| Suprajit Engineering Ltd. | 532509 | 461.7 | 469.9 | 461.7 | 462.55 | 465.6 | 3.05 | 0.66 | 4623 | 0.22 | 639.95 | 315.25 | 2026-06-09 15:13:00 |
| Supriya Lifescience Ltd. | 543434 | 921.2 | 964.5 | 921.2 | 918.55 | 963 | 44.45 | 4.84 | 14844 | 1.43 | 1028.95 | 170.05 | 2026-06-09 15:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.65 | 176 | 170.65 | 170.7 | 175 | 4.30 | 2.52 | 24878 | 0.44 | 219.55 | 83.45 | 2026-06-09 15:13:00 |
| Suven Life Sciences Ltd. | 530239 | 235.5 | 265.2 | 235.5 | 233.95 | 263.85 | 29.90 | 12.78 | 160327 | 4.23 | 303 | 45.01 | 2026-06-09 15:13:00 |
| Suzlon Energy Ltd. | 532667 | 54.6 | 55.4 | 54.46 | 54.45 | 55.28 | 0.83 | 1.52 | 5021384 | 27.76 | 86.04 | 6.6 | 2026-06-09 15:13:00 |
| Symphony Ltd. | 517385 | 675.05 | 683.8 | 667.9 | 671.25 | 673.1 | 1.85 | 0.28 | 7664 | 0.52 | 1878.95 | 667.9 | 2026-06-09 15:13:00 |
| Syngene International Ltd. | 539268 | 457.95 | 459.15 | 443 | 449.2 | 444.6 | -4.60 | -1.02 | 65116 | 2.90 | 960 | 380 | 2026-06-09 15:13:00 |
| Syrma SGS Technology Ltd. | 543573 | 1205 | 1260.25 | 1199.7 | 1201.55 | 1259 | 57.45 | 4.78 | 109075 | 13.73 | 1260.25 | 248.3 | 2026-06-09 15:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 327.75 | 331.05 | 323 | 321.45 | 330.8 | 9.35 | 2.91 | 3891 | 0.13 | 539.95 | 157.7 | 2026-06-09 15:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 147.95 | 143.35 | 144.1 | 147.95 | 3.85 | 2.67 | 1417 | 0.02 | 330.95 | 115.05 | 2026-06-09 15:13:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 749.8 | 784 | 749.75 | 738.5 | 783.85 | 45.35 | 6.14 | 16077 | 1.26 | 784.4 | 396.05 | 2026-06-09 15:12:00 |
| Tanla Platforms Ltd. | 532790 | 503.4 | 520 | 503.4 | 503.35 | 517.15 | 13.80 | 2.74 | 15879 | 0.82 | 1317.7 | 372 | 2026-06-09 15:13:00 |
| TARC Ltd. | 543249 | 126.95 | 128.65 | 124 | 122.9 | 127.9 | 5.00 | 4.07 | 8304 | 0.11 | 275.5 | 33.4 | 2026-06-09 15:12:00 |
| Tarsons Products Ltd. | 543399 | 208.15 | 216.15 | 205.3 | 206.55 | 216.15 | 9.60 | 4.65 | 2652 | 0.06 | 914.35 | 164.15 | 2026-06-09 15:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8074.95 | 8074.95 | 7904 | 7929.8 | 7952.5 | 22.70 | 0.29 | 266 | 0.21 | 18940.95 | 6440 | 2026-06-09 15:13:00 |
| Tata Capital Ltd. | 544574 | 312.3 | 324.5 | 312.3 | 312.3 | 324.15 | 11.85 | 3.79 | 106789 | 3.46 | 2026-06-09 15:12:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2172 | 2173 | 2133.65 | 2151.45 | 2153.3 | 1.85 | 0.09 | 215611 | 46.43 | 4585.9 | 2133.65 | 2026-06-09 15:12:00 |
| Tata Technologies Ltd. | 544028 | 780.95 | 784.3 | 743.5 | 779.3 | 746 | -33.30 | -4.27 | 101535 | 7.57 | 2026-06-09 15:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.99 | 43.99 | 42.45 | 43.49 | 43.34 | -0.15 | -0.34 | 398168 | 1.73 | 149 | 30.12 | 2026-06-09 15:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1140.95 | 1162.15 | 1138 | 1141.45 | 1161 | 19.55 | 1.71 | 982 | 0.11 | 2649.1 | 610 | 2026-06-09 15:12:00 |
| TBO Tek Ltd. | 544174 | 1205.75 | 1215 | 1184 | 1187.95 | 1214.75 | 26.80 | 2.26 | 4003 | 0.49 | 2026-06-09 15:12:00 | ||
| TCI Express Ltd. | 540212 | 520 | 520 | 509.05 | 516.3 | 514.3 | -2.00 | -0.39 | 393 | 0.02 | 2009.95 | 451 | 2026-06-09 15:13:00 |
| TD Power Systems Ltd. | 533553 | 1233.95 | 1240.2 | 1201.5 | 1227.05 | 1230.9 | 3.85 | 0.31 | 730670 | 89.94 | 1379.85 | 95.9 | 2026-06-09 15:12:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1396 | 1387.6 | 1381.55 | 1393 | 11.45 | 0.83 | 137 | 0.02 | 3692.45 | 1063.4 | 2026-06-09 15:12:00 |
| Tech Mahindra Ltd. | 532755 | 1527.2 | 1527.2 | 1473.05 | 1502.75 | 1481.45 | -21.30 | -1.42 | 31024 | 4.60 | 1850 | 982.95 | 2026-06-09 15:13:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1023.35 | 1029 | 995 | 1008.2 | 997.5 | -10.70 | -1.06 | 16729 | 1.67 | 1824.95 | 254 | 2026-06-09 15:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2500 | 2510.8 | 2492.05 | 2489.65 | 2500.05 | 10.40 | 0.42 | 83 | 0.02 | 3939 | 689.65 | 2026-06-09 15:12:00 |
| Tega Industries Ltd. | 543413 | 1770.15 | 1822.2 | 1770.15 | 1773.85 | 1798.9 | 25.05 | 1.41 | 6065 | 1.09 | 2327.45 | 468 | 2026-06-09 15:12:00 |
| Tejas Networks Ltd. | 540595 | 542.9 | 551.2 | 527.05 | 542.65 | 540.9 | -1.75 | -0.32 | 365530 | 19.77 | 1495.1 | 294.1 | 2026-06-09 15:13:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104 | 105.45 | 103.15 | 102.95 | 105.25 | 2.30 | 2.23 | 65329 | 0.69 | 296.6 | 40.49 | 2026-06-09 15:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5501.45 | 5580 | 5338.7 | 5492.95 | 5492.8 | -0.15 | 0.00 | 11051 | 6.07 | 5764.8 | 472.075 | 2026-06-09 15:13:00 |
| The Anup Engineering Ltd. | 542460 | 1929.2 | 1929.2 | 1845.55 | 1901.1 | 1881 | -20.10 | -1.06 | 10857 | 2.04 | 3857.55 | 798.15 | 2026-06-09 15:12:00 |
| The India Cements Ltd. | 530005 | 371 | 379.3 | 370.65 | 372.05 | 377.3 | 5.25 | 1.41 | 9264 | 0.35 | 489.65 | 167.05 | 2026-06-09 15:13:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.9 | 156.9 | 148.9 | 148.15 | 156.9 | 8.75 | 5.91 | 521458 | 8.18 | 156.9 | 26.7 | 2026-06-09 15:13:00 |
| The Karnataka Bank Ltd. | 532652 | 260.15 | 271.3 | 254.15 | 256.4 | 271.3 | 14.90 | 5.81 | 88640 | 2.40 | 285.7 | 70.9 | 2026-06-09 15:13:00 |
| The New India Assurance Company Ltd. | 540769 | 149.45 | 151.4 | 149.3 | 149.7 | 151.05 | 1.35 | 0.90 | 22122 | 0.33 | 324 | 81.6 | 2026-06-09 15:13:00 |
| The South Indian Bank Ltd. | 532218 | 43.91 | 46.18 | 43.91 | 43.83 | 45.68 | 1.85 | 4.22 | 2944355 | 13.45 | 46.85 | 7.79 | 2026-06-09 15:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 548.9 | 578.05 | 538.1 | 541.55 | 547.8 | 6.25 | 1.15 | 75721 | 4.15 | 1613.9 | 342.55 | 2026-06-09 15:13:00 |
| Time Technoplast Ltd. | 532856 | 168.6 | 173.4 | 168.6 | 168.05 | 172.2 | 4.15 | 2.47 | 34226 | 0.59 | 513.35 | 69.55 | 2026-06-09 15:13:00 |
| Timken India Ltd. | 522113 | 3632.25 | 3637.95 | 3535 | 3574.6 | 3535.05 | -39.55 | -1.11 | 2242 | 0.79 | 4816 | 2200 | 2026-06-09 15:13:00 |
| Tips Music Ltd. | 532375 | 669.35 | 679.05 | 659.9 | 658.5 | 677.55 | 19.05 | 2.89 | 8243 | 0.56 | 950 | 138.46 | 2026-06-09 15:13:00 |
| Titagarh Rail Systems Ltd. | 532966 | 854.15 | 854.95 | 839.55 | 837.7 | 847 | 9.30 | 1.11 | 18619 | 1.58 | 1896.5 | 128.05 | 2026-06-09 15:13:00 |
| Torrent Power Ltd. | 532779 | 1459.95 | 1460 | 1423.25 | 1448.35 | 1426 | -22.35 | -1.54 | 7094 | 1.01 | 2037.35 | 430.9 | 2026-06-09 15:13:00 |
| Transport Corporation Of India Ltd. | 532349 | 964.95 | 979.35 | 956.25 | 968.1 | 976 | 7.90 | 0.82 | 3487 | 0.34 | 1301.85 | 556.05 | 2026-06-09 15:13:00 |
| Trident Ltd. | 521064 | 24.02 | 24.29 | 24.02 | 24.03 | 24.22 | 0.19 | 0.79 | 443074 | 1.07 | 52.85 | 22 | 2026-06-09 15:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 371.1 | 383.1 | 363.05 | 365.75 | 376.15 | 10.40 | 2.84 | 23126 | 0.87 | 536 | 215.55 | 2026-06-09 15:13:00 |
| Triveni Turbine Ltd. | 533655 | 671.25 | 678.95 | 663.5 | 659.35 | 672.8 | 13.45 | 2.04 | 19016 | 1.28 | 885 | 188.35 | 2026-06-09 15:13:00 |
| TTK Prestige Ltd. | 517506 | 517.9 | 547.4 | 517.9 | 517.9 | 545.55 | 27.65 | 5.34 | 5759 | 0.31 | 1051 | 423.3 | 2026-06-09 15:13:00 |
| Tube Investments of India Ltd. | 540762 | 3065.35 | 3170.65 | 3065 | 3053.6 | 3102.2 | 48.60 | 1.59 | 6927 | 2.15 | 4807.05 | 2035 | 2026-06-09 15:12:00 |
| TV Today Network Ltd. | 532515 | 110.55 | 112.45 | 110 | 110.6 | 110.2 | -0.40 | -0.36 | 282 | 0.00 | 324 | 94.1 | 2026-06-09 15:13:00 |
| TVS Holdings Ltd. | 520056 | 13329 | 13543.7 | 13261.4 | 13368.1 | 13500 | 131.90 | 0.99 | 116 | 0.16 | 16150 | 3410.55 | 2026-06-09 15:13:00 |
| TVS Motor Company Ltd. | 532343 | 3339.7 | 3372.05 | 3326 | 3321.55 | 3360.7 | 39.15 | 1.18 | 15521 | 5.22 | 3970 | 926.35 | 2026-06-09 15:13:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.25 | 130 | 123.25 | 125.45 | 128.6 | 3.15 | 2.51 | 54760 | 0.70 | 2026-06-09 15:13:00 | ||
| UCO Bank | 532505 | 25 | 25.97 | 25 | 25.03 | 25.93 | 0.90 | 3.60 | 539199 | 1.40 | 70.66 | 11.1 | 2026-06-09 15:13:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.53 | 54.57 | 52.6 | 52.31 | 53.96 | 1.65 | 3.15 | 563403 | 3.04 | 68 | 5.86 | 2026-06-09 15:12:00 |
| Ultratech Cement Ltd. | 532538 | 10780.45 | 10980 | 10780 | 10797.3 | 10920 | 122.70 | 1.14 | 5717 | 6.24 | 13104 | 6005 | 2026-06-09 15:12:00 |
| Union Bank Of India | 532477 | 165.65 | 170.9 | 165.3 | 165.3 | 170.35 | 5.05 | 3.06 | 1239535 | 21.12 | 205.45 | 38.3 | 2026-06-09 15:13:00 |
| Uniparts India Ltd. | 543689 | 646.3 | 649.35 | 635.5 | 632.05 | 640.05 | 8.00 | 1.27 | 6912 | 0.44 | 722.15 | 260 | 2026-06-09 15:12:00 |
| United Breweries Ltd. | 532478 | 1314 | 1336.8 | 1314 | 1313.95 | 1333.35 | 19.40 | 1.48 | 1156 | 0.15 | 2299.4 | 1277 | 2026-06-09 15:13:00 |
| United Foodbrands Ltd. | 543283 | 532.95 | 576.45 | 532.95 | 535.25 | 549.1 | 13.85 | 2.59 | 18498 | 1.02 | 1219 | 170.7 | 2026-06-09 15:13:00 |
| United Spirits Ltd. | 532432 | 1239.05 | 1262.35 | 1239.05 | 1238.6 | 1256.1 | 17.50 | 1.41 | 28009 | 3.52 | 1700 | 730.9 | 2026-06-09 15:13:00 |
| UNO Minda Ltd. | 532539 | 1059.95 | 1096.95 | 1057.85 | 1053.85 | 1095.65 | 41.80 | 3.97 | 22216 | 2.43 | 1381.95 | 433 | 2026-06-09 15:13:00 |
| Usha Martin Ltd. | 517146 | 495.1 | 500 | 491.95 | 495.05 | 494.65 | -0.40 | -0.08 | 20379 | 1.01 | 527 | 115.1 | 2026-06-09 15:13:00 |
| UTI Asset Management Company Ltd. | 543238 | 915.3 | 926.6 | 911.55 | 913.65 | 926.6 | 12.95 | 1.42 | 2514 | 0.23 | 1494.95 | 609.5 | 2026-06-09 15:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.37 | 12.96 | 12.37 | 12.36 | 12.93 | 0.57 | 4.61 | 263652 | 0.34 | 68.23 | 10.15 | 2026-06-09 15:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 238.95 | 240.1 | 233.7 | 237.5 | 234.6 | -2.90 | -1.22 | 2500 | 0.06 | 535.2 | 170.05 | 2026-06-09 15:12:00 |
| V-Guard Industries Ltd. | 532953 | 302.1 | 303.65 | 300.55 | 300.65 | 300.8 | 0.15 | 0.05 | 6701 | 0.20 | 577.35 | 225.4 | 2026-06-09 15:13:00 |
| V-Mart Retail Ltd. | 534976 | 658 | 688.8 | 658 | 652.95 | 688.8 | 35.85 | 5.49 | 7924 | 0.55 | 4517.3 | 465.3 | 2026-06-09 15:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4624.05 | 4625.55 | 4580 | 4624.05 | 4580 | -44.05 | -0.95 | 161 | 0.07 | 6350.35 | 2046.55 | 2026-06-09 15:13:00 |
| VA Tech Wabag Ltd. | 533269 | 1589.9 | 1603.05 | 1561.5 | 1545.2 | 1585.05 | 39.85 | 2.58 | 19469 | 3.09 | 1943.95 | 240 | 2026-06-09 15:13:00 |
| Vadilal Industries Ltd. | 519156 | 5754.3 | 5999.4 | 5661 | 5609.35 | 5717.5 | 108.15 | 1.93 | 1473 | 0.84 | 7398.95 | 1800 | 2026-06-09 15:13:00 |
| Vaibhav Global Ltd. | 532156 | 226.75 | 229.05 | 225.1 | 223.4 | 228.8 | 5.40 | 2.42 | 10544 | 0.24 | 543.05 | 174.45 | 2026-06-09 15:13:00 |
| Valiant Organics Ltd. | 540145 | 273.95 | 280.4 | 269.7 | 270.15 | 277.55 | 7.40 | 2.74 | 1784 | 0.05 | 869 | 195.2 | 2026-06-09 15:12:00 |
| Valor Estate Ltd. | 533160 | 110.4 | 112 | 110.15 | 110.4 | 111.5 | 1.10 | 1.00 | 10839 | 0.12 | 284.95 | 52.5 | 2026-06-09 15:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 273 | 273.1 | 270.95 | 271.85 | 271.5 | -0.35 | -0.13 | 1055 | 0.03 | 345.25 | 115.475 | 2026-06-09 15:13:00 |
| Varroc Engineering Ltd. | 541578 | 574.95 | 581.1 | 572.15 | 573.3 | 581.1 | 7.80 | 1.36 | 3277 | 0.19 | 717 | 239.8 | 2026-06-09 15:13:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 531.2 | 523.25 | 521.85 | 530 | 8.15 | 1.56 | 339819 | 18.01 | 1707.1 | 381 | 2026-06-09 15:13:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 405 | 397.5 | 397.45 | 405 | 7.55 | 1.90 | 6119 | 0.25 | 1511.2 | 329.65 | 2026-06-09 15:12:00 |
| Venky'S (India) Ltd. | 523261 | 1368.15 | 1409 | 1368.15 | 1362 | 1404 | 42.00 | 3.08 | 1306 | 0.18 | 2555 | 1166.05 | 2026-06-09 15:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1425.5 | 1428.8 | 1401.85 | 1407.35 | 1407.55 | 0.20 | 0.01 | 2014 | 0.28 | 2489.95 | 381.5 | 2026-06-09 15:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 226.7 | 229.4 | 221.65 | 224.3 | 225.65 | 1.35 | 0.60 | 10731 | 0.24 | 379.9 | 129.25 | 2026-06-09 15:12:00 |
| Vesuvius India Ltd. | 520113 | 471.4 | 471.4 | 458.1 | 467.25 | 464.8 | -2.45 | -0.52 | 3820 | 0.18 | 6298.95 | 432 | 2026-06-09 15:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.05 | 290 | 285.85 | 285.55 | 290 | 4.45 | 1.56 | 17747 | 0.51 | 571.95 | 258.75 | 2026-06-09 15:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1315 | 1315 | 1290 | 1307.05 | 1304.8 | -2.25 | -0.17 | 5218 | 0.68 | 1425 | 330 | 2026-06-09 15:13:00 |
| Vinati Organics Ltd. | 524200 | 1298.3 | 1308.25 | 1283.85 | 1287.4 | 1305 | 17.60 | 1.37 | 2509 | 0.33 | 2372.95 | 1204 | 2026-06-09 15:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 1905.85 | 2136 | 1905.85 | 1905.95 | 2130.15 | 224.20 | 11.76 | 5994 | 1.28 | 3232.95 | 960 | 2026-06-09 15:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 592 | 601 | 589.95 | 585.75 | 594.65 | 8.90 | 1.52 | 1184 | 0.07 | 652.1 | 245.05 | 2026-06-09 15:13:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.96 | 27.96 | 27.96 | 29.43 | 27.96 | -1.47 | -4.99 | 12851 | 0.04 | 2026-06-09 15:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.85 | 263.1 | 251.45 | 251.75 | 257 | 5.25 | 2.09 | 365052 | 9.38 | 277.05 | 61.8 | 2026-06-09 15:13:00 |
| Vodafone Idea Ltd. | 532822 | 14.81 | 14.9 | 14.02 | 14.38 | 14.18 | -0.20 | -1.39 | 32715329 | 46.39 | 19.15 | 5.7 | 2026-06-09 15:13:00 |
| Voltamp Transformers Ltd. | 532757 | 9621 | 10146.2 | 9535.55 | 9633.45 | 9994.3 | 360.85 | 3.75 | 3117 | 3.12 | 14800 | 2352 | 2026-06-09 15:12:00 |
| VRL Logistics Ltd. | 539118 | 235.05 | 242 | 235.05 | 235.4 | 241.45 | 6.05 | 2.57 | 4402 | 0.11 | 798.4 | 228.95 | 2026-06-09 15:13:00 |
| Waaree Energies Ltd. | 544277 | 3048.8 | 3070 | 3008.25 | 3003.25 | 3043.85 | 40.60 | 1.35 | 19101 | 5.81 | 2026-06-09 15:13:00 | ||
| Websol Energy System Ltd. | 517498 | 106.55 | 108.15 | 103.1 | 105.2 | 106 | 0.80 | 0.76 | 105987 | 1.12 | 1891.1 | 50.39 | 2026-06-09 15:12:00 |
| Welspun Corp Ltd. | 532144 | 1343.6 | 1415.6 | 1343.6 | 1343.6 | 1412.3 | 68.70 | 5.11 | 22286 | 3.15 | 1427.7 | 177.85 | 2026-06-09 15:13:00 |
| Welspun Enterprises Ltd. | 532553 | 534.65 | 546.2 | 534.65 | 533.35 | 540.75 | 7.40 | 1.39 | 12412 | 0.67 | 664.1 | 106.25 | 2026-06-09 15:13:00 |
| Welspun Living Ltd. | 514162 | 142.35 | 145.05 | 141.3 | 142.5 | 142.9 | 0.40 | 0.28 | 66511 | 0.95 | 213.1 | 62.2 | 2026-06-09 15:13:00 |
| Wockhardt Ltd. | 532300 | 1912.55 | 1976 | 1875 | 1893.65 | 1886.5 | -7.15 | -0.38 | 138190 | 26.07 | 2420 | 145.35 | 2026-06-09 15:13:00 |
| Wonderla Holidays Ltd. | 538268 | 468.25 | 474.35 | 465.3 | 468.25 | 474 | 5.75 | 1.23 | 1374 | 0.07 | 1106.7 | 273.15 | 2026-06-09 15:13:00 |
| Yasho Industries Ltd. | 541167 | 2491.5 | 2548 | 2487.95 | 2475.6 | 2545 | 69.40 | 2.80 | 1304 | 0.33 | 2590.1 | 1151 | 2026-06-09 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.95 | 840 | 822.95 | 816.25 | 837.75 | 21.50 | 2.63 | 10048 | 0.84 | 889.8 | 304 | 2026-06-09 15:13:00 |
| Yatra Online Ltd | 543992 | 96.4 | 98.85 | 96.2 | 97.1 | 98.4 | 1.30 | 1.34 | 41068 | 0.40 | 2026-06-09 15:12:00 | ||
| Yes Bank Ltd. | 532648 | 23.03 | 23.53 | 23.03 | 23.01 | 23.4 | 0.39 | 1.69 | 8552749 | 20.01 | 32.81 | 14.4 | 2026-06-09 15:13:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.85 | 202.7 | 196.2 | 196.6 | 197.05 | 0.45 | 0.23 | 41590 | 0.82 | 2026-06-09 15:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1746.05 | 1815 | 1746.05 | 1752.25 | 1781.95 | 29.70 | 1.69 | 65432 | 11.66 | 2627.95 | 175.5 | 2026-06-09 15:13:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14351.45 | 14561.15 | 14259.65 | 14220.85 | 14332 | 111.15 | 0.78 | 312 | 0.45 | 18100.05 | 8592.05 | 2026-06-09 15:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1089.9 | 1110.8 | 1086.85 | 1087.45 | 1106.7 | 19.25 | 1.77 | 47939 | 5.31 | 1323.9 | 350.3 | 2026-06-09 15:13:00 |
| Zydus Wellness Ltd. | 531335 | 534.15 | 535.5 | 507.05 | 523.7 | 510.3 | -13.40 | -2.56 | 49358 | 2.52 | 2622 | 357.55 | 2026-06-09 15:13:00 |