Select Exchange & Index:
BSE1000
10927.01
updated on: 13-Jul-2026 [15:59]
Advances - 386 |
Declines - 380 |
Unchanged - 1
Overview
| Open | 10855.61 | Prev. Close | 10927.01 |
|---|---|---|---|
| Day High | 10941.13 | 52 Week High | 11234.91 |
| Day Low | 10827.58 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35357.3 | 35816.1 | 458.80 | 1.30 |
| 5Paisa Capital Ltd. | 366 | 372.15 | 6.15 | 1.68 |
| 63 Moons Technologies Ltd. | 677.8 | 733.2 | 55.40 | 8.17 |
| Aarti Drugs Ltd. | 396.4 | 397.15 | 0.75 | 0.19 |
| Aarti Pharmalabs Ltd. | 709 | 712.6 | 3.60 | 0.51 |
| Accelya Solutions India Ltd. | 1106.7 | 1118.85 | 12.15 | 1.10 |
| Acutaas Chemicals Ltd. | 3393.95 | 3459.25 | 65.30 | 1.92 |
| Adani Enterprises Ltd. | 3155.15 | 3188.4 | 33.25 | 1.05 |
| Adani Green Energy Ltd. | 1536.3 | 1553.5 | 17.20 | 1.12 |
| ADF Foods Ltd. | 320.3 | 322.1 | 1.80 | 0.56 |
| Aditya Birla Fashion and Retail Ltd. | 60.05 | 60.6 | 0.55 | 0.92 |
| Aditya Birla Lifestyle Brands Ltd. | 95.59 | 97.9 | 2.31 | 2.42 |
| Ador Welding Ltd. | 1323.75 | 1330 | 6.25 | 0.47 |
| Advanced Enzyme Technologies Ltd. | 329.7 | 330.75 | 1.05 | 0.32 |
| Aegis Vopak Terminals Ltd. | 283.25 | 287.55 | 4.30 | 1.52 |
| Affle 3i Ltd. | 1480.45 | 1538.1 | 57.65 | 3.89 |
| Ahluwalia Contracts (India) Ltd. | 843 | 863.65 | 20.65 | 2.45 |
| AIA Engineering Ltd. | 4675.75 | 4720 | 44.25 | 0.95 |
| Ajanta Pharma Ltd. | 3351.2 | 3416 | 64.80 | 1.93 |
| Alicon Castalloy Ltd. | 633.95 | 645.25 | 11.30 | 1.78 |
| Allcargo Logistics Ltd. | 7.98 | 8.03 | 0.05 | 0.63 |
| Alok Industries Ltd. | 12.58 | 12.8 | 0.22 | 1.75 |
| Anupam Rasayan India Ltd. | 1267.55 | 1271 | 3.45 | 0.27 |
| Apcotex Industries Ltd. | 506.7 | 517 | 10.30 | 2.03 |
| Apeejay Surrendra Park Hotels Ltd. | 127.55 | 130 | 2.45 | 1.92 |
| Aptus Value Housing Finance India Ltd. | 283.75 | 290.35 | 6.60 | 2.33 |
| Archean Chemical Industries Ltd. | 526.05 | 531.2 | 5.15 | 0.98 |
| Arman Financial Services Ltd. | 1807.5 | 1926.15 | 118.65 | 6.56 |
| Arvind Fashions Ltd. | 466.4 | 473 | 6.60 | 1.42 |
| Asahi India Glass Ltd. | 915.1 | 929.35 | 14.25 | 1.56 |
| Ashapura Minechem Ltd. | 646.7 | 676 | 29.30 | 4.53 |
| Ashiana Housing Ltd. | 375.75 | 378.45 | 2.70 | 0.72 |
| Ashoka Buildcon Ltd. | 131.25 | 131.9 | 0.65 | 0.50 |
| ASK Automotive Ltd. | 472 | 473.95 | 1.95 | 0.41 |
| ASM Technologies Ltd. | 4205.45 | 4279.75 | 74.30 | 1.77 |
| Aster DM Quality Care Ltd. | 808.35 | 813.65 | 5.30 | 0.66 |
| Avanti Feeds Ltd. | 923.7 | 929 | 5.30 | 0.57 |
| AVT Natural Products Ltd. | 69.96 | 70.5 | 0.54 | 0.77 |
| Axiscades Technologies Ltd. | 1601 | 1604.15 | 3.15 | 0.20 |
| Bajaj Auto Ltd. | 10163.4 | 10293.45 | 130.05 | 1.28 |
| Bajaj Housing Finance Ltd. | 88.05 | 88.2 | 0.15 | 0.17 |
| Balu Forge Industries Ltd. | 465.1 | 466.55 | 1.45 | 0.31 |
| Belrise Industries Ltd. | 231.05 | 231.8 | 0.75 | 0.32 |
| BF Investment Ltd. | 489.15 | 519.1 | 29.95 | 6.12 |
| BF Utilities Ltd. | 578.35 | 667 | 88.65 | 15.33 |
| Bikaji Foods International Ltd. | 643.05 | 649.55 | 6.50 | 1.01 |
| Birlasoft Ltd. | 290.1 | 300 | 9.90 | 3.41 |
| BlackBuck Ltd. | 578.45 | 582.8 | 4.35 | 0.75 |
| BLS International Services Ltd. | 237.3 | 237.5 | 0.20 | 0.08 |
| Borosil Ltd. | 232.1 | 247 | 14.90 | 6.42 |
| Bosch Home Comfort India Ltd. | 1339.7 | 1347.7 | 8.00 | 0.60 |
| Brainbees Solutions Ltd. | 211.95 | 216.75 | 4.80 | 2.26 |
| Butterfly Gandhimathi Appliances Ltd. | 731.15 | 763.3 | 32.15 | 4.40 |
| Cantabil Retail India Ltd. | 251.2 | 254.4 | 3.20 | 1.27 |
| Caplin Point Laboratories Ltd. | 2585.4 | 2620.05 | 34.65 | 1.34 |
| Capri Global Capital Ltd. | 252 | 258.5 | 6.50 | 2.58 |
| Care Ratings Ltd. | 1653.05 | 1681 | 27.95 | 1.69 |
| CarTrade Tech Ltd. | 2808.95 | 2814.8 | 5.85 | 0.21 |
| CCL Products (India) Ltd. | 1212 | 1234.9 | 22.90 | 1.89 |
| CE Info Systems Ltd. | 1083.5 | 1174.4 | 90.90 | 8.39 |
| Cello World Ltd. | 368.85 | 369 | 0.15 | 0.04 |
| Century Plyboards (India) Ltd. | 789.9 | 792.75 | 2.85 | 0.36 |
| Chalet Hotels Ltd. | 839.4 | 849 | 9.60 | 1.14 |
| Chemplast Sanmar Ltd. | 199.95 | 201 | 1.05 | 0.53 |
| CIE Automotive India Ltd. | 464.45 | 469.95 | 5.50 | 1.18 |
| CMS Info Systems Ltd. | 262.55 | 270.55 | 8.00 | 3.05 |
| Cochin Shipyard Ltd. | 1418 | 1418.4 | 0.40 | 0.03 |
| Coforge Ltd. | 1503.5 | 1532.15 | 28.65 | 1.91 |
| Concord Biotech Ltd. | 1304.1 | 1308.75 | 4.65 | 0.36 |
| CORONA Remedies Ltd. | 2036.6 | 2070 | 33.40 | 1.64 |
| Craftsman Automation Ltd. | 9276.95 | 9319 | 42.05 | 0.45 |
| CreditAccess Grameen Ltd. | 1527.8 | 1528.25 | 0.45 | 0.03 |
| Crompton Greaves Consumer Electricals Ltd. | 261.65 | 262.5 | 0.85 | 0.32 |
| Cyient Ltd. | 840.6 | 862.5 | 21.90 | 2.61 |
| Datamatics Global Services Ltd. | 900.3 | 909.65 | 9.35 | 1.04 |
| DCB Bank Ltd. | 188.75 | 188.85 | 0.10 | 0.05 |
| Den Networks Ltd. | 29.15 | 29.98 | 0.83 | 2.85 |
| Devyani International Ltd. | 112.3 | 113 | 0.70 | 0.62 |
| Divi's Laboratories Ltd. | 6835.7 | 6873 | 37.30 | 0.55 |
| Dixon Technologies (India) Ltd. | 13420.6 | 13424 | 3.40 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1692.85 | 1712.4 | 19.55 | 1.15 |
| Dreamfolks Services Ltd. | 69.59 | 69.78 | 0.19 | 0.27 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 44 | 1.31 | 3.07 |
| Easy Trip Planners Ltd. | 6.92 | 7.03 | 0.11 | 1.59 |
| eClerx Services Ltd. | 1622.3 | 1648.1 | 25.80 | 1.59 |
| Edelweiss Financial Services Ltd. | 120.15 | 123.05 | 2.90 | 2.41 |
| EIH Associated Hotels Ltd. | 319.15 | 328.25 | 9.10 | 2.85 |
| Emami Ltd. | 421.3 | 426.6 | 5.30 | 1.26 |
| Embassy Developments Ltd. | 66.16 | 67 | 0.84 | 1.27 |
| eMudhra Ltd. | 455.2 | 455.85 | 0.65 | 0.14 |
| Endurance Technologies Ltd. | 2686.05 | 2697 | 10.95 | 0.41 |
| Entero Healthcare Solutions Ltd. | 1208.65 | 1236.05 | 27.40 | 2.27 |
| EPACK Durable Ltd. | 233.45 | 236 | 2.55 | 1.09 |
| Epigral Ltd. | 979 | 1081.55 | 102.55 | 10.47 |
| Equitas Small Finance Bank Ltd. | 82.21 | 82.8 | 0.59 | 0.72 |
| Eris Lifesciences Ltd. | 1428.7 | 1446.5 | 17.80 | 1.25 |
| Ethos Ltd. | 2486.9 | 2629.35 | 142.45 | 5.73 |
| Everest Kanto Cylinder Ltd. | 115.1 | 115.2 | 0.10 | 0.09 |
| Filatex India Ltd. | 62.12 | 64.63 | 2.51 | 4.04 |
| Fine Organic Industries Ltd. | 4999.75 | 5038.85 | 39.10 | 0.78 |
| Fino Payments Bank Ltd. | 135.45 | 149.2 | 13.75 | 10.15 |
| Firstsource Solutions Ltd. | 259.75 | 263 | 3.25 | 1.25 |
| Flair Writing Industries Ltd. | 260.55 | 267.45 | 6.90 | 2.65 |
| Fusion Finance Ltd. | 233.95 | 234.65 | 0.70 | 0.30 |
| Galaxy Surfactants Ltd. | 2002.95 | 2007.35 | 4.40 | 0.22 |
| Gandhar Oil Refinery (India) Ltd. | 202.75 | 205.85 | 3.10 | 1.53 |
| Ganesh Housing Ltd. | 865.6 | 874.8 | 9.20 | 1.06 |
| Ganesha Ecosphere Ltd. | 1110.45 | 1124 | 13.55 | 1.22 |
| Gateway Distriparks Ltd. | 58.69 | 59.91 | 1.22 | 2.08 |
| Geojit Financial Services Ltd. | 79.46 | 81.76 | 2.30 | 2.89 |
| Glenmark Pharmaceuticals Ltd. | 2282.25 | 2305.15 | 22.90 | 1.00 |
| Globus Spirits Ltd. | 924.75 | 936.9 | 12.15 | 1.31 |
| GMR Airports Ltd. | 112.5 | 114.6 | 2.10 | 1.87 |
| GNA Axles Ltd. | 475.4 | 511.75 | 36.35 | 7.65 |
| Godrej Agrovet Ltd. | 563.35 | 564.9 | 1.55 | 0.28 |
| Godrej Properties Ltd. | 2133.6 | 2144.9 | 11.30 | 0.53 |
| Gokaldas Exports Ltd. | 833 | 850.95 | 17.95 | 2.15 |
| Gokul Agro Resources Ltd. | 217.75 | 218.85 | 1.10 | 0.51 |
| Goodluck India Ltd. | 1560.5 | 1631.6 | 71.10 | 4.56 |
| Granules India Ltd. | 889.55 | 900 | 10.45 | 1.17 |
| Greenpanel Industries Ltd. | 190.65 | 196.25 | 5.60 | 2.94 |
| Gujarat Alkalies And Chemicals Ltd. | 589.7 | 620.45 | 30.75 | 5.21 |
| Gujarat Industries Power Company Ltd. | 163.5 | 167.7 | 4.20 | 2.57 |
| Gujarat Mineral Development Corporation Ltd. | 589.85 | 590.3 | 0.45 | 0.08 |
| Gujarat Pipavav Port Ltd. | 154.3 | 155.55 | 1.25 | 0.81 |
| Gulshan Polyols Ltd. | 189.65 | 191 | 1.35 | 0.71 |
| H.G. Infra Engineering Ltd. | 563 | 563.45 | 0.45 | 0.08 |
| Happiest Minds Technologies Ltd. | 386.25 | 407.15 | 20.90 | 5.41 |
| Hathway Cable & Datacom Ltd. | 11.06 | 11.3 | 0.24 | 2.17 |
| HBL Engineering Ltd. | 765.8 | 766.6 | 0.80 | 0.10 |
| HCL Technologies Ltd. | 1162.65 | 1223.5 | 60.85 | 5.23 |
| HDFC Life Insurance Company Ltd. | 566.8 | 573.25 | 6.45 | 1.14 |
| Healthcare Global Enterprises Ltd. | 667.85 | 675.15 | 7.30 | 1.09 |
| Hemisphere Properties India Ltd. | 139.15 | 140.25 | 1.10 | 0.79 |
| Heranba Industries Ltd. | 182.4 | 185.7 | 3.30 | 1.81 |
| Heritage Foods Ltd. | 336.55 | 337 | 0.45 | 0.13 |
| Hester Biosciences Ltd. | 2109.4 | 2531.25 | 421.85 | 20.00 |
| Hexaware Technologies Ltd. | 550.5 | 568.15 | 17.65 | 3.21 |
| Hikal Ltd. | 244.75 | 246.45 | 1.70 | 0.69 |
| Himatsingka Seide Ltd. | 86.82 | 88.03 | 1.21 | 1.39 |
| Hinduja Global Solutions Ltd. | 413.05 | 420.9 | 7.85 | 1.90 |
| Hindustan Foods Ltd. | 569.4 | 576.65 | 7.25 | 1.27 |
| Home First Finance Company India Ltd. | 1222.8 | 1262.25 | 39.45 | 3.23 |
| Honasa Consumer Ltd. | 471.35 | 473.45 | 2.10 | 0.45 |
| Honda India Power Products Ltd. | 2102.3 | 2145 | 42.70 | 2.03 |
| Housing & Urban Development Corporation Ltd. | 207.05 | 210.4 | 3.35 | 1.62 |
| ICICI Bank Ltd. | 1401.45 | 1405.05 | 3.60 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 510.3 | 519.25 | 8.95 | 1.75 |
| ICRA Ltd. | 5302.35 | 5304.9 | 2.55 | 0.05 |
| Ideaforge Technology Ltd. | 894.85 | 923.2 | 28.35 | 3.17 |
| IIFL Finance Ltd. | 552.55 | 555.1 | 2.55 | 0.46 |
| Indegene Ltd. | 509.65 | 510 | 0.35 | 0.07 |
| India Pesticides Ltd. | 157 | 158.25 | 1.25 | 0.80 |
| India Shelter Finance Corporation Ltd. | 800.35 | 814.8 | 14.45 | 1.81 |
| Indiamart Intermesh Ltd. | 1923.35 | 1953.65 | 30.30 | 1.58 |
| Indo Count Industries Ltd. | 412.85 | 413.05 | 0.20 | 0.05 |
| Indus Towers Ltd. | 406 | 408.7 | 2.70 | 0.67 |
| Innova Captab Ltd. | 986.55 | 1001 | 14.45 | 1.46 |
| Insecticides (India) Ltd. | 657.1 | 658.85 | 1.75 | 0.27 |
| Intellect Design Arena Ltd. | 759.4 | 784.35 | 24.95 | 3.29 |
| Ipca Laboratories Ltd. | 1787.55 | 1837.3 | 49.75 | 2.78 |
| Ircon International Ltd. | 131.3 | 131.75 | 0.45 | 0.34 |
| ITI Ltd. | 290.4 | 290.8 | 0.40 | 0.14 |
| J Kumar Infraprojects Ltd. | 501.1 | 504.4 | 3.30 | 0.66 |
| Jagran Prakashan Ltd. | 63.84 | 63.97 | 0.13 | 0.20 |
| Jai Corp Ltd. | 111.25 | 111.4 | 0.15 | 0.13 |
| Jana Small Finance Bank Ltd. | 473.25 | 484 | 10.75 | 2.27 |
| Jayaswal Neco Industries Ltd. | 91.58 | 93.01 | 1.43 | 1.56 |
| JBM Auto Ltd. | 684.7 | 697.9 | 13.20 | 1.93 |
| Jindal Worldwide Ltd. | 29.43 | 29.64 | 0.21 | 0.71 |
| JIO Financial Services Ltd. | 241.85 | 241.9 | 0.05 | 0.02 |
| JK Paper Ltd. | 365.05 | 368.4 | 3.35 | 0.92 |
| JM Financial Ltd. | 124.7 | 127 | 2.30 | 1.84 |
| JSW Holdings Ltd. | 11268.45 | 11326.9 | 58.45 | 0.52 |
| JSW Infrastructure Ltd. | 330.2 | 354.15 | 23.95 | 7.25 |
| Jubilant Ingrevia Ltd. | 722.75 | 736.8 | 14.05 | 1.94 |
| Jubilant Pharmova Ltd. | 960.9 | 968.5 | 7.60 | 0.79 |
| Jupiter Life Line Hospitals Ltd. | 1454.95 | 1466.7 | 11.75 | 0.81 |
| Jupiter Wagons Ltd. | 256.85 | 259.05 | 2.20 | 0.86 |
| Just Dial Ltd. | 564.6 | 677.5 | 112.90 | 20.00 |
| Jyothy Labs Ltd. | 200.5 | 201 | 0.50 | 0.25 |
| K.P.R. Mill Ltd. | 1108.5 | 1112.8 | 4.30 | 0.39 |
| Kabra Extrusiontechnik Ltd. | 292.7 | 313.95 | 21.25 | 7.26 |
| Kalpataru Ltd. | 288.5 | 294.35 | 5.85 | 2.03 |
| Kalyan Jewellers India Ltd. | 476.25 | 526.95 | 50.70 | 10.65 |
| KDDL Ltd. | 3233.75 | 3333 | 99.25 | 3.07 |
| Kewal Kiran Clothing Ltd. | 497.6 | 505.15 | 7.55 | 1.52 |
| KFin Technologies Ltd. | 901.5 | 925 | 23.50 | 2.61 |
| Kiri Industries Ltd. | 387 | 393 | 6.00 | 1.55 |
| Kolte-Patil Developers Ltd. | 368.4 | 391 | 22.60 | 6.13 |
| KPIT Technologies Ltd. | 561.8 | 571.2 | 9.40 | 1.67 |
| L&T Finance Ltd. | 321.25 | 327.35 | 6.10 | 1.90 |
| L&T Technology Services Ltd. | 3277.85 | 3285.35 | 7.50 | 0.23 |
| La Opala RG Ltd. | 178.65 | 183 | 4.35 | 2.43 |
| Landmark Cars Ltd. | 424.45 | 424.95 | 0.50 | 0.12 |
| Latent View Analytics Ltd. | 301.4 | 307.1 | 5.70 | 1.89 |
| Laurus Labs Ltd. | 1538.25 | 1552 | 13.75 | 0.89 |
| Laxmi Organic Industries Ltd. | 155.45 | 158.7 | 3.25 | 2.09 |
| Le Travenues Technology Ltd. | 207.05 | 210.3 | 3.25 | 1.57 |
| Linde India Ltd. | 7043.5 | 7116.85 | 73.35 | 1.04 |
| Lloyds Engineering Works Ltd. | 90.59 | 91.46 | 0.87 | 0.96 |
| Lloyds Enterprises Ltd. | 78.18 | 79.13 | 0.95 | 1.22 |
| Lloyds Metals & Energy Ltd. | 1798.55 | 1817 | 18.45 | 1.03 |
| LTM Ltd. | 4041.15 | 4195.95 | 154.80 | 3.83 |
| Magellanic Cloud Ltd. | 29.41 | 29.63 | 0.22 | 0.75 |
| Mahindra Lifespace Developers Ltd. | 379.1 | 379.5 | 0.40 | 0.11 |
| Man InfraConstruction Ltd. | 104.35 | 107.05 | 2.70 | 2.59 |
| Manorama Industries Ltd. | 1602.05 | 1612.55 | 10.50 | 0.66 |
| MAS Financial Services Ltd. | 322.45 | 327.2 | 4.75 | 1.47 |
| Mastek Ltd. | 1677.95 | 1753.05 | 75.10 | 4.48 |
| Max Healthcare Institute Ltd. | 1108.15 | 1116.3 | 8.15 | 0.74 |
| Mayur Uniquoters Ltd. | 832.9 | 856.85 | 23.95 | 2.88 |
| Medi Assist Healthcare Services Ltd. | 357.85 | 366.35 | 8.50 | 2.38 |
| Meghmani Organics Ltd. | 47.02 | 48.58 | 1.56 | 3.32 |
| Metro Brands Ltd. | 1064.55 | 1071.65 | 7.10 | 0.67 |
| Minda Corporation Ltd. | 698.75 | 699.4 | 0.65 | 0.09 |
| MOIL Ltd. | 273.95 | 275.55 | 1.60 | 0.58 |
| Mold-Tek Packaging Ltd. | 668.9 | 672.2 | 3.30 | 0.49 |
| Monte Carlo Fashions Ltd. | 542.25 | 550.65 | 8.40 | 1.55 |
| Motherson Sumi Wiring India Ltd. | 40.17 | 40.27 | 0.10 | 0.25 |
| Mphasis Ltd. | 2321 | 2396.3 | 75.30 | 3.24 |
| MPS Ltd. | 1994.1 | 2015.4 | 21.30 | 1.07 |
| Mrs. Bectors Food Specialities Ltd. | 169.45 | 170.15 | 0.70 | 0.41 |
| Multi Commodity Exchange Of India Ltd. | 2771.6 | 2790.05 | 18.45 | 0.67 |
| Muthoot Microfin Ltd. | 235.3 | 242.15 | 6.85 | 2.91 |
| NACL Industries Ltd. | 234.65 | 241.95 | 7.30 | 3.11 |
| Narayana Hrudayalaya Ltd. | 2026.7 | 2033 | 6.30 | 0.31 |
| Nava Ltd. | 599.25 | 600.4 | 1.15 | 0.19 |
| Nazara Technologies Ltd. | 304.05 | 307.85 | 3.80 | 1.25 |
| NBCC (India) Ltd. | 99.95 | 100.95 | 1.00 | 1.00 |
| Neogen Chemicals Ltd. | 2082.35 | 2098 | 15.65 | 0.75 |
| Network 18 Media & Investments Ltd. | 31.18 | 31.66 | 0.48 | 1.54 |
| Newgen Software Technologies Ltd. | 517.55 | 567 | 49.45 | 9.55 |
| NIIT Learning Systems Ltd. | 242.9 | 252.2 | 9.30 | 3.83 |
| Nilkamal Ltd. | 1304.2 | 1337 | 32.80 | 2.51 |
| Nippon Life India Asset Management Ltd. | 1212.65 | 1219.7 | 7.05 | 0.58 |
| Nitin Spinners Ltd. | 543.25 | 560.6 | 17.35 | 3.19 |
| NTPC Ltd. | 344.5 | 349.9 | 5.40 | 1.57 |
| Nucleus Software Exports Ltd. | 753.7 | 772 | 18.30 | 2.43 |
| Nuvoco Vistas Corporation Ltd. | 320.05 | 324 | 3.95 | 1.23 |
| Oil India Ltd. | 425 | 427.15 | 2.15 | 0.51 |
| One97 Communications Ltd. | 1342.15 | 1369.3 | 27.15 | 2.02 |
| Optiemus Infracom Ltd. | 540.9 | 559.4 | 18.50 | 3.42 |
| Oracle Financial Services Software Ltd. | 11655.95 | 11831.6 | 175.65 | 1.51 |
| Page Industries Ltd. | 39406.7 | 39903 | 496.30 | 1.26 |
| Paradeep Phosphates Ltd. | 141.85 | 143.55 | 1.70 | 1.20 |
| Paushak Ltd. | 566.7 | 570.8 | 4.10 | 0.72 |
| PB Fintech Ltd. | 1580.55 | 1610 | 29.45 | 1.86 |
| PC Jeweller Ltd. | 10 | 10.01 | 0.01 | 0.10 |
| PDS Ltd. | 356.3 | 359.2 | 2.90 | 0.81 |
| Pearl Global Industries Ltd. | 1995.85 | 2044.3 | 48.45 | 2.43 |
| Persistent Systems Ltd. | 5054.2 | 5140.75 | 86.55 | 1.71 |
| PG Electroplast Ltd. | 583.15 | 592.8 | 9.65 | 1.65 |
| Pine Labs Ltd. | 145.35 | 155.2 | 9.85 | 6.78 |
| PNB Gilts Ltd. | 87.94 | 88.93 | 0.99 | 1.13 |
| PNB Housing Finance Ltd. | 1110.45 | 1117.25 | 6.80 | 0.61 |
| PNC Infratech Ltd. | 242.75 | 245.5 | 2.75 | 1.13 |
| Polycab India Ltd. | 9208.45 | 9296.5 | 88.05 | 0.96 |
| Polyplex Corporation Ltd. | 1060.65 | 1064.7 | 4.05 | 0.38 |
| Poonawalla Fincorp Ltd. | 476.75 | 481.5 | 4.75 | 1.00 |
| Power Grid Corporation Of India Ltd. | 283.2 | 285.2 | 2.00 | 0.71 |
| Praj Industries Ltd. | 355.95 | 359.3 | 3.35 | 0.94 |
| Prataap Snacks Ltd. | 1191.6 | 1198.15 | 6.55 | 0.55 |
| Precision Camshafts Ltd. | 146.85 | 147.7 | 0.85 | 0.58 |
| Prime Focus Ltd. | 255.7 | 268.45 | 12.75 | 4.99 |
| Prince Pipes and Fittings Ltd. | 267.4 | 270.95 | 3.55 | 1.33 |
| Prudent Corporate Advisory Services Ltd. | 2977.65 | 3048.9 | 71.25 | 2.39 |
| Punjab & Sind Bank | 24.98 | 25.11 | 0.13 | 0.52 |
| Punjab National Bank | 105.4 | 105.65 | 0.25 | 0.24 |
| PVR Inox Ltd. | 1001.75 | 1019.4 | 17.65 | 1.76 |
| Quess Corp Ltd. | 288.05 | 296.6 | 8.55 | 2.97 |
| Quick Heal Technologies Ltd. | 167.6 | 169.5 | 1.90 | 1.13 |
| R Systems International Ltd. | 241.95 | 249.15 | 7.20 | 2.98 |
| Railtel Corporation Of India Ltd. | 307.7 | 308.5 | 0.80 | 0.26 |
| Rainbow Children's Medicare Ltd. | 1472.2 | 1484.8 | 12.60 | 0.86 |
| Ramco Industries Ltd. | 367.9 | 373.3 | 5.40 | 1.47 |
| Ramkrishna Forgings Ltd. | 565.4 | 569.95 | 4.55 | 0.80 |
| Ramky Infrastructure Ltd. | 403.75 | 406 | 2.25 | 0.56 |
| RateGain Travel Technologies Ltd. | 943.2 | 949.6 | 6.40 | 0.68 |
| RattanIndia Enterprises Ltd. | 33.56 | 33.61 | 0.05 | 0.15 |
| Redington Ltd. | 280.25 | 281.6 | 1.35 | 0.48 |
| Redtape Ltd. | 135.5 | 136.85 | 1.35 | 1.00 |
| Relaxo Footwears Ltd. | 394.8 | 400.9 | 6.10 | 1.55 |
| Reliance Industrial Infrastructure Ltd. | 792.8 | 795.65 | 2.85 | 0.36 |
| Repco Home Finance Ltd. | 408.5 | 411 | 2.50 | 0.61 |
| Rolex Rings Ltd | 140.95 | 142.55 | 1.60 | 1.14 |
| Rossari Biotech Ltd. | 525.7 | 531.95 | 6.25 | 1.19 |
| Route Mobile Ltd. | 546.3 | 578 | 31.70 | 5.80 |
| RPSG Ventures Ltd. | 896.05 | 903.2 | 7.15 | 0.80 |
| RR Kabel Ltd. | 2225 | 2314.35 | 89.35 | 4.02 |
| Rupa & Company Ltd. | 169.75 | 171.3 | 1.55 | 0.91 |
| Safari Industries (India) Ltd. | 1630.8 | 1665.8 | 35.00 | 2.15 |
| Salasar Techno Engineering Ltd. | 6.18 | 6.21 | 0.03 | 0.49 |
| Samhi Hotels Ltd. | 173.5 | 176.75 | 3.25 | 1.87 |
| Sangam (India) Ltd. | 557.95 | 618.15 | 60.20 | 10.79 |
| Sanofi Consumer Healthcare India Ltd. | 4568.4 | 4578.2 | 9.80 | 0.21 |
| Sapphire Foods India Ltd. | 182.7 | 187.85 | 5.15 | 2.82 |
| Saregama India Ltd. | 479.15 | 498.5 | 19.35 | 4.04 |
| Sasken Technologies Ltd. | 2058.15 | 2085.4 | 27.25 | 1.32 |
| Satin Creditcare Network Ltd. | 256.75 | 267.5 | 10.75 | 4.19 |
| SBFC Finance Ltd. | 91.88 | 92.57 | 0.69 | 0.75 |
| SBI Cards And Payment Services Ltd. | 611.65 | 614.5 | 2.85 | 0.47 |
| Seamec Ltd. | 1425.25 | 1431.5 | 6.25 | 0.44 |
| Shalby Ltd. | 171.7 | 173 | 1.30 | 0.76 |
| Shankara Building Products Ltd. | 130.9 | 138.85 | 7.95 | 6.07 |
| Shanthi Gears Ltd. | 443.85 | 445 | 1.15 | 0.26 |
| Sharda Motor Industries Ltd. | 869 | 870.8 | 1.80 | 0.21 |
| Share India Securities Ltd. | 179.2 | 179.75 | 0.55 | 0.31 |
| Sheela Foam Ltd. | 765.8 | 805.6 | 39.80 | 5.20 |
| Shilpa Medicare Ltd. | 626.95 | 627.15 | 0.20 | 0.03 |
| Shoppers Stop Ltd. | 366.8 | 375.15 | 8.35 | 2.28 |
| Shree Renuka Sugars Ltd. | 22.76 | 23.26 | 0.50 | 2.20 |
| Shyam Metalics And Energy Ltd. | 973.2 | 1022.75 | 49.55 | 5.09 |
| SIRCA Paints India Ltd. | 393.15 | 400.05 | 6.90 | 1.76 |
| SIS Ltd. | 435.4 | 435.95 | 0.55 | 0.13 |
| Skipper Ltd. | 546.1 | 557 | 10.90 | 2.00 |
| Solara Active Pharma Sciences Ltd. | 569.95 | 589.95 | 20.00 | 3.51 |
| Somany Ceramics Ltd. | 518.4 | 527.55 | 9.15 | 1.77 |
| Sonata Software Ltd. | 285.05 | 300.4 | 15.35 | 5.39 |
| Spandana Sphoorty Financial Ltd. | 305.4 | 307.25 | 1.85 | 0.61 |
| Stanley Lifestyles Ltd. | 156.15 | 158.95 | 2.80 | 1.79 |
| Star Cement Ltd. | 205 | 205.2 | 0.20 | 0.10 |
| Steel Strips Wheels Ltd. | 245.95 | 248.7 | 2.75 | 1.12 |
| Sterling and Wilson Renewable Energy Ltd. | 236.55 | 237.5 | 0.95 | 0.40 |
| Sterling Tools Ltd. | 240.75 | 243 | 2.25 | 0.93 |
| Stove Kraft Ltd. | 797.95 | 800.05 | 2.10 | 0.26 |
| Sula Vineyards Ltd. | 149.95 | 151 | 1.05 | 0.70 |
| Sumitomo Chemical India Ltd. | 513.65 | 530.8 | 17.15 | 3.34 |
| Sundaram-Clayton Ltd. | 1349.1 | 1375.1 | 26.00 | 1.93 |
| Suryoday Small Finance Bank Ltd. | 184.3 | 189.5 | 5.20 | 2.82 |
| Symphony Ltd. | 720.45 | 721.3 | 0.85 | 0.12 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 145.1 | 1.15 | 0.80 |
| Tanla Platforms Ltd. | 550.6 | 570.2 | 19.60 | 3.56 |
| Tarsons Products Ltd. | 304.55 | 317 | 12.45 | 4.09 |
| Tasty Bite Eatables Ltd. | 9076.15 | 9145 | 68.85 | 0.76 |
| Tata Consultancy Services Ltd. | 2069.05 | 2187.6 | 118.55 | 5.73 |
| Tata Technologies Ltd. | 718.55 | 761.15 | 42.60 | 5.93 |
| Tatva Chintan Pharma Chem Ltd. | 1322 | 1379.15 | 57.15 | 4.32 |
| TBO Tek Ltd. | 1504.35 | 1512.85 | 8.50 | 0.57 |
| TCI Express Ltd. | 559.4 | 563.85 | 4.45 | 0.80 |
| TD Power Systems Ltd. | 1150.1 | 1151 | 0.90 | 0.08 |
| TeamLease Services Ltd. | 1375.4 | 1398.55 | 23.15 | 1.68 |
| Tech Mahindra Ltd. | 1455.45 | 1517.6 | 62.15 | 4.27 |
| Techno Electric & Engineering Company Ltd. | 1049.6 | 1056.6 | 7.00 | 0.67 |
| Technocraft Industries (India) Ltd. | 2478.05 | 2482 | 3.95 | 0.16 |
| Tega Industries Ltd. | 1668.1 | 1675.7 | 7.60 | 0.46 |
| Texmaco Rail & Engineering Ltd. | 116.45 | 117.1 | 0.65 | 0.56 |
| The Anup Engineering Ltd. | 2165.85 | 2176.8 | 10.95 | 0.51 |
| The Karnataka Bank Ltd. | 276.05 | 278.1 | 2.05 | 0.74 |
| The South Indian Bank Ltd. | 45.78 | 45.87 | 0.09 | 0.20 |
| Time Technoplast Ltd. | 184.45 | 187 | 2.55 | 1.38 |
| Torrent Power Ltd. | 1419 | 1453.25 | 34.25 | 2.41 |
| Travel Food Services Ltd. | 1307.25 | 1337.3 | 30.05 | 2.30 |
| Trident Ltd. | 25.51 | 25.6 | 0.09 | 0.35 |
| Triveni Engineering & Industries Ltd. | 462 | 473.4 | 11.40 | 2.47 |
| Triveni Turbine Ltd. | 605.95 | 620.75 | 14.80 | 2.44 |
| TTK Prestige Ltd. | 631.6 | 662 | 30.40 | 4.81 |
| TVS Holdings Ltd. | 13997.8 | 14269 | 271.20 | 1.94 |
| TVS Motor Company Ltd. | 3621.85 | 3662 | 40.15 | 1.11 |
| Ujjivan Small Finance Bank Ltd. | 65.27 | 65.55 | 0.28 | 0.43 |
| Union Bank Of India | 164.5 | 168.1 | 3.60 | 2.19 |
| United Breweries Ltd. | 1329 | 1329.65 | 0.65 | 0.05 |
| UNO Minda Ltd. | 1165.05 | 1165.9 | 0.85 | 0.07 |
| Urban Company Ltd. | 132.1 | 133.65 | 1.55 | 1.17 |
| Usha Martin Ltd. | 509.8 | 509.85 | 0.05 | 0.01 |
| UTI Asset Management Company Ltd. | 1003.9 | 1024 | 20.10 | 2.00 |
| Utkarsh Small Finance Bank Ltd. | 14.63 | 15.05 | 0.42 | 2.87 |
| Uttam Sugar Mills Ltd. | 232.65 | 238.05 | 5.40 | 2.32 |
| Vadilal Industries Ltd. | 6403.05 | 6455 | 51.95 | 0.81 |
| Valor Estate Ltd. | 113.9 | 119 | 5.10 | 4.48 |
| Vardhman Special Steels Ltd. | 276.4 | 296.95 | 20.55 | 7.43 |
| Varroc Engineering Ltd. | 660.15 | 666.55 | 6.40 | 0.97 |
| Vedant Fashions Ltd. | 392.95 | 400.15 | 7.20 | 1.83 |
| Venky'S (India) Ltd. | 1484.7 | 1524 | 39.30 | 2.65 |
| Vesuvius India Ltd. | 464.4 | 471.8 | 7.40 | 1.59 |
| Vidhi Specialty Food Ingredients Ltd. | 294.85 | 299.85 | 5.00 | 1.70 |
| Vishnu Chemicals Ltd. | 597.15 | 600.05 | 2.90 | 0.49 |
| Vishnu Prakash R Punglia Ltd. | 26.4 | 26.54 | 0.14 | 0.53 |
| Viyash Scientific Ltd. | 278.35 | 281.55 | 3.20 | 1.15 |
| Websol Energy System Ltd. | 100 | 100.4 | 0.40 | 0.40 |
| Welspun Corp Ltd. | 1606.85 | 1620.2 | 13.35 | 0.83 |
| Welspun Enterprises Ltd. | 613.7 | 618.05 | 4.35 | 0.71 |
| Welspun Living Ltd. | 166.15 | 170.2 | 4.05 | 2.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.95 | 842.65 | 12.70 | 1.53 |
| Zaggle Prepaid Ocean Services Ltd. | 207.65 | 217.1 | 9.45 | 4.55 |
| Zydus Wellness Ltd. | 592.2 | 596.8 | 4.60 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129.4 | 1104.75 | -24.65 | -2.18 |
| Aadhar Housing Finance Ltd. | 533.9 | 532.7 | -1.20 | -0.22 |
| Aarti Industries Ltd. | 484.15 | 483.75 | -0.40 | -0.08 |
| Aavas Financiers Ltd. | 1522.3 | 1503.8 | -18.50 | -1.22 |
| Action Construction Equipment Ltd. | 989.35 | 987.15 | -2.20 | -0.22 |
| Adani Energy Solutions Ltd. | 1654.15 | 1649.1 | -5.05 | -0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1828 | 1817.6 | -10.40 | -0.57 |
| Adani Power Ltd. | 218.4 | 216.05 | -2.35 | -1.08 |
| Adani Total Gas Ltd. | 724.05 | 722.6 | -1.45 | -0.20 |
| Aditya Birla Capital Ltd. | 408.25 | 405.5 | -2.75 | -0.67 |
| Aditya Birla Sun Life AMC Ltd. | 1144.9 | 1141.05 | -3.85 | -0.34 |
| Aditya Vision Ltd. | 635.7 | 630.35 | -5.35 | -0.84 |
| Aether Industries Ltd. | 1495.7 | 1454.9 | -40.80 | -2.73 |
| Afcons Infrastructure Ltd. | 300.6 | 298.45 | -2.15 | -0.72 |
| Alembic Pharmaceuticals Ltd. | 837.4 | 827.2 | -10.20 | -1.22 |
| Alivus Life Sciences Ltd. | 1160.45 | 1157 | -3.45 | -0.30 |
| Alkem Laboratories Ltd. | 5669.7 | 5555.95 | -113.75 | -2.01 |
| Amber Enterprises India Ltd. | 7780.8 | 7761.5 | -19.30 | -0.25 |
| Anand Rathi Wealth Ltd. | 2150.35 | 2124.15 | -26.20 | -1.22 |
| Anant Raj Ltd. | 586.1 | 575 | -11.10 | -1.89 |
| Andrew Yule & Company Ltd. | 25.11 | 25.1 | -0.01 | -0.04 |
| Angel One Ltd. | 346.1 | 340 | -6.10 | -1.76 |
| Anthem Biosciences Ltd. | 754.8 | 750 | -4.80 | -0.64 |
| Apar Industries Ltd. | 14086.8 | 13749.6 | -337.20 | -2.39 |
| APL Apollo Tubes Ltd. | 1835.15 | 1833 | -2.15 | -0.12 |
| Apollo Micro Systems Ltd. | 408.85 | 401.85 | -7.00 | -1.71 |
| Apollo Pipes Ltd. | 510.9 | 507.55 | -3.35 | -0.66 |
| Aptech Ltd. | 101 | 99.5 | -1.50 | -1.49 |
| Astec Lifesciences Ltd. | 686.15 | 683.45 | -2.70 | -0.39 |
| Astra Microwave Products Ltd. | 1803.8 | 1748.9 | -54.90 | -3.04 |
| Astral Ltd. | 1333.65 | 1322 | -11.65 | -0.87 |
| Ather Energy Ltd. | 1224.25 | 1212.05 | -12.20 | -1.00 |
| AU Small Finance Bank Ltd. | 1072.35 | 1055.45 | -16.90 | -1.58 |
| Aurobindo Pharma Ltd. | 1564.65 | 1551 | -13.65 | -0.87 |
| Avalon Technologies Ltd. | 1768.6 | 1719.7 | -48.90 | -2.76 |
| Avenue Supermarts Ltd. | 4083.05 | 3985.3 | -97.75 | -2.39 |
| AvenuesAI Ltd. | 18.06 | 18.04 | -0.02 | -0.11 |
| Awfis Space Solutions Ltd. | 303.2 | 300.1 | -3.10 | -1.02 |
| AWL Agri Business Ltd. | 189.95 | 189.6 | -0.35 | -0.18 |
| Axis Bank Ltd. | 1323.75 | 1319.3 | -4.45 | -0.34 |
| Azad Engineering Ltd. | 2478.65 | 2370 | -108.65 | -4.38 |
| Bajaj Consumer Care Ltd. | 668.3 | 664.2 | -4.10 | -0.61 |
| Bajaj Finserv Ltd. | 1915.55 | 1895.35 | -20.20 | -1.05 |
| Bajel Projects Ltd. | 190 | 188.8 | -1.20 | -0.63 |
| Balaji Amines Ltd. | 2414.6 | 2391 | -23.60 | -0.98 |
| Balmer Lawrie & Company Ltd. | 179.6 | 179 | -0.60 | -0.33 |
| Bandhan Bank Ltd. | 210.25 | 210.1 | -0.15 | -0.07 |
| Bank Of Baroda | 251 | 250.35 | -0.65 | -0.26 |
| Bank Of India | 144.85 | 143.95 | -0.90 | -0.62 |
| Bank Of Maharashtra | 84.35 | 82.18 | -2.17 | -2.57 |
| Bengal & Assam Company Ltd. | 6300.15 | 6260.1 | -40.05 | -0.64 |
| Best Agrolife Ltd. | 15.57 | 15.48 | -0.09 | -0.58 |
| Bharat Dynamics Ltd. | 1344.85 | 1297.1 | -47.75 | -3.55 |
| Bharti Airtel Ltd. | 1921.1 | 1906.75 | -14.35 | -0.75 |
| Bharti Hexacom Ltd. | 1606.25 | 1593.7 | -12.55 | -0.78 |
| Biocon Ltd. | 418.45 | 404.3 | -14.15 | -3.38 |
| Blue Dart Express Ltd. | 4918.65 | 4907 | -11.65 | -0.24 |
| Blue Jet Healthcare Ltd. | 623.35 | 611.4 | -11.95 | -1.92 |
| Brigade Enterprises Ltd. | 574.65 | 567.45 | -7.20 | -1.25 |
| Camlin Fine Sciences Ltd. | 128.4 | 127.3 | -1.10 | -0.86 |
| Campus Activewear Ltd. | 231.7 | 229.15 | -2.55 | -1.10 |
| Canara Bank | 128.8 | 127.8 | -1.00 | -0.78 |
| Capacit'e Infraprojects Ltd. | 240.05 | 233.05 | -7.00 | -2.92 |
| Carborundum Universal Ltd. | 1090.6 | 1074.5 | -16.10 | -1.48 |
| Carysil Ltd. | 1178.15 | 1164 | -14.15 | -1.20 |
| Central Bank Of India | 32.61 | 32.54 | -0.07 | -0.21 |
| Cera Sanitaryware Ltd. | 6314.3 | 6175 | -139.30 | -2.21 |
| Choice International Ltd. | 835.4 | 822.45 | -12.95 | -1.55 |
| City Union Bank Ltd. | 229.2 | 224.35 | -4.85 | -2.12 |
| Clean Science And Technology Ltd. | 770.05 | 768 | -2.05 | -0.27 |
| Coal India Ltd. | 429.45 | 428.3 | -1.15 | -0.27 |
| Cohance Lifesciences Ltd. | 451.55 | 450.95 | -0.60 | -0.13 |
| Computer Age Management Services Ltd. | 789.6 | 784.4 | -5.20 | -0.66 |
| Confidence Petroleum India Ltd. | 76.38 | 74.69 | -1.69 | -2.21 |
| Container Corporation Of India Ltd. | 464.25 | 457.15 | -7.10 | -1.53 |
| Crizac Ltd. | 200.1 | 199.6 | -0.50 | -0.25 |
| CSB Bank Ltd. | 360.5 | 359.85 | -0.65 | -0.18 |
| Cyient DLM Ltd. | 544.7 | 528.2 | -16.50 | -3.03 |
| D.B. Corp Ltd. | 203.15 | 202.75 | -0.40 | -0.20 |
| Dalmia Bharat Ltd. | 1785.6 | 1757.55 | -28.05 | -1.57 |
| Data Patterns (India) Ltd. | 4341.85 | 4280.65 | -61.20 | -1.41 |
| DCM Shriram Ltd. | 1052.3 | 1042.25 | -10.05 | -0.96 |
| DCX Systems Ltd. | 199.9 | 197.65 | -2.25 | -1.13 |
| Delhivery Ltd. | 520.25 | 514.15 | -6.10 | -1.17 |
| Delta Corp Ltd. | 64.92 | 64.62 | -0.30 | -0.46 |
| Diamond Power Infrastructure Ltd. | 229.05 | 226.7 | -2.35 | -1.03 |
| Dilip Buildcon Ltd. | 425.8 | 417.55 | -8.25 | -1.94 |
| Dish TV India Ltd. | 2.98 | 2.97 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 194.75 | -1.05 | -0.54 |
| Divgi Torqtransfer Systems Ltd. | 967.85 | 958.05 | -9.80 | -1.01 |
| DLF Ltd. | 685.7 | 680.3 | -5.40 | -0.79 |
| Dodla Dairy Ltd | 1115.8 | 1111.55 | -4.25 | -0.38 |
| Dollar Industries Ltd. | 269.25 | 269.1 | -0.15 | -0.06 |
| DOMS Industries Ltd. | 2375.5 | 2364 | -11.50 | -0.48 |
| Electronics Mart India Ltd. | 134.4 | 131.25 | -3.15 | -2.34 |
| Elgi Equipments Ltd. | 576.25 | 571.95 | -4.30 | -0.75 |
| EMS Ltd. | 460.1 | 449.05 | -11.05 | -2.40 |
| Engineers India Ltd. | 239.55 | 236.6 | -2.95 | -1.23 |
| ESAF Small Finance Bank Ltd. | 35.66 | 35.46 | -0.20 | -0.56 |
| Eternal Ltd. | 289.65 | 286.4 | -3.25 | -1.12 |
| Eveready Industries India Ltd. | 361.35 | 352.55 | -8.80 | -2.44 |
| Exicom Tele-Systems Ltd. | 170.05 | 169.4 | -0.65 | -0.38 |
| Fairchem Organics Ltd. | 704.25 | 695 | -9.25 | -1.31 |
| FDC Ltd. | 432 | 424.05 | -7.95 | -1.84 |
| Fedbank Financial Services Ltd | 159.35 | 156.25 | -3.10 | -1.95 |
| Fiem Industries Ltd. | 2249.05 | 2225 | -24.05 | -1.07 |
| Fineotex Chemical Ltd. | 37.02 | 36.36 | -0.66 | -1.78 |
| Fischer Medical Ventures Ltd. | 38.74 | 38.5 | -0.24 | -0.62 |
| Five-Star Business Finance Ltd. | 545.75 | 543.55 | -2.20 | -0.40 |
| Fortis Healthcare Ltd. | 968.05 | 957.95 | -10.10 | -1.04 |
| FSN E-Commerce Ventures Ltd. | 330 | 328.3 | -1.70 | -0.52 |
| GAIL (India) Ltd. | 173.6 | 172 | -1.60 | -0.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2661.95 | 2630 | -31.95 | -1.20 |
| GE Vernova T&D India Ltd. | 4675.8 | 4486.1 | -189.70 | -4.06 |
| General Insurance Corporation of India | 364.95 | 362.5 | -2.45 | -0.67 |
| Genus Power Infrastructures Ltd. | 316.85 | 313.65 | -3.20 | -1.01 |
| Gland Pharma Ltd. | 2479.7 | 2444 | -35.70 | -1.44 |
| Global Health Ltd. | 1336.65 | 1334.35 | -2.30 | -0.17 |
| Go Digit General Insurance Ltd. | 312.2 | 307.95 | -4.25 | -1.36 |
| Go Fashion (India) Ltd. | 340 | 339.3 | -0.70 | -0.21 |
| Godawari Power And Ispat Ltd. | 254.45 | 252.7 | -1.75 | -0.69 |
| Godrej Consumer Products Ltd. | 1088.65 | 1072.45 | -16.20 | -1.49 |
| Goldiam International Ltd. | 378.7 | 377.05 | -1.65 | -0.44 |
| Gopal Snacks Ltd. | 268.95 | 268.5 | -0.45 | -0.17 |
| GR Infraprojects Ltd. | 908.8 | 907.8 | -1.00 | -0.11 |
| Gravita India Ltd. | 1854 | 1843.1 | -10.90 | -0.59 |
| Greenlam Industries Ltd. | 257.3 | 253.75 | -3.55 | -1.38 |
| Greenply Industries Ltd. | 316.75 | 314.15 | -2.60 | -0.82 |
| GTPL Hathway Ltd. | 61.45 | 60.77 | -0.68 | -1.11 |
| Gujarat Ambuja Exports Ltd. | 154.25 | 148.35 | -5.90 | -3.82 |
| Gujarat Energy Ltd. | 289.4 | 287 | -2.40 | -0.83 |
| Gujarat Fluorochemicals Ltd. | 3939.8 | 3897.05 | -42.75 | -1.09 |
| Gulf Oil Lubricants India Ltd. | 1047.05 | 1038.05 | -9.00 | -0.86 |
| Happy Forgings Ltd. | 1580.65 | 1575.55 | -5.10 | -0.32 |
| Hariom Pipe Industries Ltd. | 383.85 | 379.3 | -4.55 | -1.19 |
| Harsha Engineers International Ltd. | 428.05 | 426.3 | -1.75 | -0.41 |
| Hatsun Agro Product Ltd. | 904.6 | 901.5 | -3.10 | -0.34 |
| Havells India Ltd. | 1188.25 | 1183.4 | -4.85 | -0.41 |
| HDFC Asset Management Company Ltd. | 2762.1 | 2733.4 | -28.70 | -1.04 |
| Hindustan Aeronautics Ltd. | 4506.55 | 4481.4 | -25.15 | -0.56 |
| Hindustan Copper Ltd. | 498.75 | 494.1 | -4.65 | -0.93 |
| Hindware Home Innovation Ltd. | 248.65 | 248.55 | -0.10 | -0.04 |
| Hitachi Energy India Ltd. | 32602.95 | 31851.25 | -751.70 | -2.31 |
| HLE Glascoat Ltd. | 419.1 | 410.4 | -8.70 | -2.08 |
| HMA Agro Industries Ltd. | 21.94 | 21.93 | -0.01 | -0.05 |
| Honeywell Automation India Ltd. | 38159.5 | 38066 | -93.50 | -0.25 |
| Hyundai Motor India Ltd. | 1983 | 1977.4 | -5.60 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1825.6 | 1781.35 | -44.25 | -2.42 |
| IDFC First Bank Ltd. | 80.81 | 80.27 | -0.54 | -0.67 |
| IFGL Refractories Ltd. | 231.1 | 221.95 | -9.15 | -3.96 |
| Igarashi Motors India Ltd. | 474.85 | 474.6 | -0.25 | -0.05 |
| IIFL Capital Services Ltd. | 338.45 | 337.7 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 212.35 | 205.45 | -6.90 | -3.25 |
| Imagicaaworld Entertainment Ltd. | 46.49 | 45.56 | -0.93 | -2.00 |
| India Tourism Development Corporation Ltd. | 718.5 | 706.95 | -11.55 | -1.61 |
| Indian Bank | 870.95 | 844.95 | -26.00 | -2.99 |
| Indian Energy Exchange Ltd. | 119.65 | 118.35 | -1.30 | -1.09 |
| Indian Metals & Ferro Alloys Ltd. | 1402.5 | 1398.35 | -4.15 | -0.30 |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| Indian Overseas Bank | 34.58 | 34.34 | -0.24 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.4 | 499.85 | -3.55 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 89.88 | 89.48 | -0.40 | -0.45 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.6 | -1.80 | -1.42 |
| Indigo Paints Ltd. | 1052.25 | 1040.95 | -11.30 | -1.07 |
| Indoco Remedies Ltd. | 260.15 | 259.7 | -0.45 | -0.17 |
| Indraprastha Gas Ltd. | 154.1 | 154 | -0.10 | -0.06 |
| IndusInd Bank Ltd. | 1016.25 | 1015.4 | -0.85 | -0.08 |
| Info Edge (India) Ltd. | 1204.1 | 1191.95 | -12.15 | -1.01 |
| Inox Green Energy Services Ltd. | 191.55 | 190.6 | -0.95 | -0.50 |
| Inox India Ltd. | 1977.95 | 1903.7 | -74.25 | -3.75 |
| Inox Wind Ltd. | 82.43 | 81.35 | -1.08 | -1.31 |
| Interglobe Aviation Ltd. | 5311.05 | 5209.1 | -101.95 | -1.92 |
| International Gemological Institute Ltd. | 346.9 | 346.15 | -0.75 | -0.22 |
| Inventurus Knowledge Solutions Ltd. | 1924.9 | 1920.1 | -4.80 | -0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.1 | 169.25 | -1.85 | -1.08 |
| IRB Infrastructure Developers Ltd. | 20.31 | 20.27 | -0.04 | -0.20 |
| ISGEC Heavy Engineering Ltd. | 902.8 | 897 | -5.80 | -0.64 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.84 | -0.18 | -1.06 |
| Jamna Auto Industries Ltd. | 136.6 | 135.5 | -1.10 | -0.81 |
| Jindal Stainless Ltd. | 715.9 | 708 | -7.90 | -1.10 |
| Jindal Steel Ltd. | 1051.6 | 1033.45 | -18.15 | -1.73 |
| JK Cement Ltd. | 5398.55 | 5365 | -33.55 | -0.62 |
| JK Tyre & Industries Ltd. | 410.35 | 408 | -2.35 | -0.57 |
| JSW Energy Ltd. | 553.3 | 551.85 | -1.45 | -0.26 |
| JTEKT India Ltd. | 144.85 | 144.3 | -0.55 | -0.38 |
| JTL Industries Ltd | 78.15 | 77.66 | -0.49 | -0.63 |
| Jubilant FoodWorks Ltd. | 438.2 | 431.3 | -6.90 | -1.57 |
| Juniper Hotels Ltd. | 199 | 197.6 | -1.40 | -0.70 |
| Jyoti CNC Automation Ltd. | 796.4 | 788.2 | -8.20 | -1.03 |
| Jyoti Resins & Adhesives Ltd. | 983.3 | 963.9 | -19.40 | -1.97 |
| Kalpataru Projects International Ltd. | 1351.3 | 1328 | -23.30 | -1.72 |
| Kama Holdings Ltd. | 2594.35 | 2556 | -38.35 | -1.48 |
| Kaveri Seed Company Ltd. | 870.3 | 860.1 | -10.20 | -1.17 |
| Kaynes Technology India Ltd. | 3333.9 | 3312 | -21.90 | -0.66 |
| KEC International Ltd. | 504.95 | 496.4 | -8.55 | -1.69 |
| KEI Industries Ltd. | 5144.05 | 5114.75 | -29.30 | -0.57 |
| Keystone Realtors Ltd | 422.95 | 418.75 | -4.20 | -0.99 |
| Kingfa Science & Technology (India) Ltd. | 5149.85 | 5114.65 | -35.20 | -0.68 |
| KIOCL Ltd. | 381.05 | 377.75 | -3.30 | -0.87 |
| Kirloskar Oil Engines Ltd. | 2492.25 | 2467.25 | -25.00 | -1.00 |
| Kitex Garments Ltd. | 153.35 | 151.8 | -1.55 | -1.01 |
| KNR Constructions Ltd. | 129.2 | 128.85 | -0.35 | -0.27 |
| Kovai Medical Center & Hospital Ltd. | 5981.1 | 5922.6 | -58.50 | -0.98 |
| KRBL Ltd. | 365.95 | 362.9 | -3.05 | -0.83 |
| Krishna Institute of Medical Sciences Ltd | 815.45 | 806.15 | -9.30 | -1.14 |
| Krsnaa Diagnostics Ltd. | 557 | 556.45 | -0.55 | -0.10 |
| Lemon Tree Hotels Ltd. | 118.45 | 117.85 | -0.60 | -0.51 |
| Life Insurance Corporation of India | 442.85 | 440 | -2.85 | -0.64 |
| Lodha Developers Ltd. | 1221.15 | 1191.65 | -29.50 | -2.42 |
| LT Foods Ltd. | 389.15 | 384.7 | -4.45 | -1.14 |
| Lumax Auto Technologies Ltd. | 1491.8 | 1454 | -37.80 | -2.53 |
| Lumax Industries Ltd. | 5377.75 | 5366.9 | -10.85 | -0.20 |
| Mahanagar Gas Ltd. | 1126 | 1116.9 | -9.10 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 330.8 | -10.05 | -2.95 |
| Mahindra Holidays & Resorts India Ltd. | 233.25 | 232.35 | -0.90 | -0.39 |
| Mahindra Logistics Ltd. | 387.1 | 385 | -2.10 | -0.54 |
| Manappuram Finance Ltd. | 340.75 | 333 | -7.75 | -2.27 |
| Mankind Pharma Ltd. | 2524.85 | 2520.05 | -4.80 | -0.19 |
| Marico Ltd. | 852.5 | 843.65 | -8.85 | -1.04 |
| Marksans Pharma Ltd. | 272.35 | 268.45 | -3.90 | -1.43 |
| Maruti Suzuki India Ltd. | 13859.25 | 13700 | -159.25 | -1.15 |
| Matrimony.Com Ltd. | 436.9 | 432.6 | -4.30 | -0.98 |
| Max Estates Ltd. | 450.15 | 448.6 | -1.55 | -0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2390.9 | -29.20 | -1.21 |
| Medplus Health Services Ltd. | 825.45 | 819.2 | -6.25 | -0.76 |
| Metropolis Healthcare Ltd. | 566.8 | 561.05 | -5.75 | -1.01 |
| Mishra Dhatu Nigam Ltd. | 416.05 | 414 | -2.05 | -0.49 |
| MM Forgings Ltd. | 523.4 | 517.7 | -5.70 | -1.09 |
| MMTC Ltd. | 65.12 | 64.61 | -0.51 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 978.85 | 972.25 | -6.60 | -0.67 |
| MSTC Ltd. | 670.25 | 651.7 | -18.55 | -2.77 |
| MTAR Technologies Ltd. | 7104.1 | 6748.9 | -355.20 | -5.00 |
| Muthoot Finance Ltd. | 3129.65 | 3067.3 | -62.35 | -1.99 |
| Natco Pharma Ltd. | 983.55 | 981.7 | -1.85 | -0.19 |
| National Aluminium Company Ltd. | 354.85 | 352.65 | -2.20 | -0.62 |
| National Fertilizers Ltd. | 73.92 | 73.88 | -0.04 | -0.05 |
| Navin Fluorine International Ltd. | 7716.85 | 7623.45 | -93.40 | -1.21 |
| Nephrocare Health Services Ltd. | 647.3 | 646.15 | -1.15 | -0.18 |
| Netweb Technologies India Ltd. | 4304.65 | 4289.85 | -14.80 | -0.34 |
| Neuland Laboratories Ltd. | 19516.65 | 19185 | -331.65 | -1.70 |
| NHPC Ltd. | 79.85 | 79.25 | -0.60 | -0.75 |
| NLC India Ltd. | 314.7 | 304.25 | -10.45 | -3.32 |
| NMDC Ltd. | 84.88 | 83.48 | -1.40 | -1.65 |
| NMDC Steel Ltd. | 43.34 | 42.85 | -0.49 | -1.13 |
| NRB Bearings Ltd. | 428.5 | 426 | -2.50 | -0.58 |
| Nuvama Wealth Management Ltd. | 1976.65 | 1909.05 | -67.60 | -3.42 |
| Oberoi Realty Ltd. | 1924.9 | 1909 | -15.90 | -0.83 |
| Olectra Greentech Ltd. | 1423.5 | 1406 | -17.50 | -1.23 |
| Orchid Pharma Ltd. | 1007.85 | 1003.45 | -4.40 | -0.44 |
| Orient Cement Ltd. | 137.95 | 136.8 | -1.15 | -0.83 |
| Orient Electric Ltd. | 178.55 | 176.4 | -2.15 | -1.20 |
| Paisalo Digital Ltd. | 72.95 | 71.82 | -1.13 | -1.55 |
| Panama Petrochem Ltd. | 429.2 | 419.9 | -9.30 | -2.17 |
| Parag Milk Foods Ltd. | 231.75 | 229 | -2.75 | -1.19 |
| Paras Defence And Space Technologies Ltd. | 1252.3 | 1215.4 | -36.90 | -2.95 |
| Patel Engineering Ltd. | 31.71 | 31.63 | -0.08 | -0.25 |
| Petronet LNG Ltd. | 279.15 | 278.6 | -0.55 | -0.20 |
| Physicswallah Ltd. | 147.95 | 142.8 | -5.15 | -3.48 |
| PI Industries Ltd. | 2606.35 | 2584.55 | -21.80 | -0.84 |
| Pilani Investment And Industries Corporation Ltd. | 4481.7 | 4474 | -7.70 | -0.17 |
| Piramal Pharma Ltd. | 177.1 | 173.8 | -3.30 | -1.86 |
| Pitti Engineering Ltd. | 968.35 | 965.05 | -3.30 | -0.34 |
| Pokarna Ltd. | 1042.9 | 1015.35 | -27.55 | -2.64 |
| Poly Medicure Ltd. | 1665.85 | 1646.5 | -19.35 | -1.16 |
| Power Finance Corporation Ltd. | 406.5 | 403.3 | -3.20 | -0.79 |
| Power Mech Projects Ltd. | 2640.45 | 2625.1 | -15.35 | -0.58 |
| Premier Energies Ltd. | 1118.45 | 1107.25 | -11.20 | -1.00 |
| Prestige Estates Projects Ltd. | 1732.35 | 1711.4 | -20.95 | -1.21 |
| Pricol Ltd. | 628.2 | 622.4 | -5.80 | -0.92 |
| Privi Speciality Chemicals Ltd. | 3662.6 | 3625.95 | -36.65 | -1.00 |
| PSP Projects Ltd. | 1068.6 | 1061.35 | -7.25 | -0.68 |
| PTC India Ltd. | 172.55 | 170.3 | -2.25 | -1.30 |
| PTC Industries Ltd. | 17610.4 | 17601.05 | -9.35 | -0.05 |
| Radico Khaitan Ltd. | 4072.3 | 4030.65 | -41.65 | -1.02 |
| Rail Vikas Nigam Ltd. | 232.8 | 230.75 | -2.05 | -0.88 |
| Rajesh Exports Ltd. | 94.98 | 91 | -3.98 | -4.19 |
| Rajratan Global Wire Ltd. | 482.45 | 481.75 | -0.70 | -0.15 |
| Rama Steel Tubes Ltd. | 4.55 | 4.54 | -0.01 | -0.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.35 | 131.1 | -0.25 | -0.19 |
| Ratnamani Metals & Tubes Ltd. | 2695.7 | 2651.85 | -43.85 | -1.63 |
| Raymond Lifestyle Ltd. | 744.2 | 741.05 | -3.15 | -0.42 |
| RBL Bank Ltd. | 380.7 | 380.05 | -0.65 | -0.17 |
| REC Ltd. | 351.9 | 350.85 | -1.05 | -0.30 |
| Reliance Power Ltd. | 25.1 | 24.89 | -0.21 | -0.84 |
| Religare Enterprises Ltd. | 270.2 | 267.85 | -2.35 | -0.87 |
| Restaurant Brands Asia Ltd. | 73.09 | 72.95 | -0.14 | -0.19 |
| RHI Magnesita India Ltd. | 420.75 | 415.75 | -5.00 | -1.19 |
| Rites Ltd. | 226.4 | 225.55 | -0.85 | -0.38 |
| RPG Life Sciences Ltd. | 2854.5 | 2850 | -4.50 | -0.16 |
| Sagility Ltd. | 42.5 | 42.22 | -0.28 | -0.66 |
| Sai Silks (Kalamandir) Ltd. | 101.15 | 101 | -0.15 | -0.15 |
| Sammaan Capital Ltd. | 166.4 | 164.95 | -1.45 | -0.87 |
| Samvardhana Motherson International Ltd. | 143.2 | 143.05 | -0.15 | -0.10 |
| Sandhar Technologies Ltd. | 673.3 | 668.5 | -4.80 | -0.71 |
| Sanghvi Movers Ltd. | 459.05 | 440.15 | -18.90 | -4.12 |
| Sansera Engineering Ltd. | 3306.45 | 3284.85 | -21.60 | -0.65 |
| Satia Industries Ltd. | 55.05 | 55 | -0.05 | -0.09 |
| Savita Oil Technologies Ltd. | 606.9 | 597 | -9.90 | -1.63 |
| SBI Life Insurance Company Ltd. | 1863.15 | 1851.4 | -11.75 | -0.63 |
| Schneider Electric Infrastructure Ltd. | 1414.4 | 1406.5 | -7.90 | -0.56 |
| SEPC Ltd. | 6.57 | 6.51 | -0.06 | -0.91 |
| SG Finserve Ltd. | 638.25 | 621 | -17.25 | -2.70 |
| SG Mart Ltd. | 657.1 | 627.6 | -29.50 | -4.49 |
| SH Kelkar And Company Ltd. | 130.95 | 130.1 | -0.85 | -0.65 |
| Sharda Cropchem Ltd. | 915.15 | 915 | -0.15 | -0.02 |
| Shilchar Technologies Ltd. | 4487.3 | 4483.15 | -4.15 | -0.09 |
| Shipping Corporation Of India Ltd. | 284.9 | 284.45 | -0.45 | -0.16 |
| Shivalik Bimetal Controls Ltd. | 746.5 | 734.7 | -11.80 | -1.58 |
| Shriram Properties Ltd. | 89.91 | 89.52 | -0.39 | -0.43 |
| Siemens Energy India Ltd. | 3516.95 | 3434.7 | -82.25 | -2.34 |
| Signatureglobal (India) Ltd. | 848.9 | 847.7 | -1.20 | -0.14 |
| Sindhu Trade Links Ltd. | 26.23 | 25.7 | -0.53 | -2.02 |
| SJS Enterprises Ltd. | 2178.15 | 2160 | -18.15 | -0.83 |
| SJVN Ltd. | 70.89 | 70.4 | -0.49 | -0.69 |
| Sobha Ltd. | 1510.05 | 1510 | -0.05 | 0.00 |
| Solar Industries India Ltd. | 18236.8 | 18132.1 | -104.70 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 668 | 667.95 | -0.05 | -0.01 |
| SPR Auto Technologies Ltd. | 4189.05 | 4178.75 | -10.30 | -0.25 |
| Star Health and Allied Insurance Company Ltd. | 603.2 | 602.8 | -0.40 | -0.07 |
| Sterlite Technologies Ltd. | 541.8 | 528.2 | -13.60 | -2.51 |
| Strides Pharma Science Ltd. | 1081.8 | 1081 | -0.80 | -0.07 |
| Stylam Industries Ltd. | 3285.95 | 3256.35 | -29.60 | -0.90 |
| Subros Ltd. | 822.4 | 817 | -5.40 | -0.66 |
| Sun Pharma Advanced Research Company Ltd. | 264.6 | 259.05 | -5.55 | -2.10 |
| Sun Pharmaceutical Industries Ltd. | 1935.25 | 1930.15 | -5.10 | -0.26 |
| Sun TV Network Ltd. | 499.85 | 498.25 | -1.60 | -0.32 |
| Suprajit Engineering Ltd. | 508.5 | 500.85 | -7.65 | -1.50 |
| Supriya Lifescience Ltd. | 853.85 | 846.05 | -7.80 | -0.91 |
| Suven Life Sciences Ltd. | 358.2 | 357.75 | -0.45 | -0.13 |
| Suzlon Energy Ltd. | 53.92 | 53.26 | -0.66 | -1.22 |
| Syngene International Ltd. | 420.35 | 417.35 | -3.00 | -0.71 |
| Syrma SGS Technology Ltd. | 1451.25 | 1433.45 | -17.80 | -1.23 |
| Taj GVK Hotels & Resorts Ltd. | 371.5 | 368.5 | -3.00 | -0.81 |
| Tamilnad Mercantile Bank Ltd. | 800.65 | 797.9 | -2.75 | -0.34 |
| TARC Ltd. | 124.05 | 123.95 | -0.10 | -0.08 |
| Tata Capital Ltd. | 360.45 | 357.35 | -3.10 | -0.86 |
| Tata Teleservices (Maharashtra) Ltd. | 41.26 | 41 | -0.26 | -0.63 |
| Tejas Networks Ltd. | 564.3 | 555.5 | -8.80 | -1.56 |
| Tenneco Clean Air India Ltd. | 589.2 | 582.95 | -6.25 | -1.06 |
| Thangamayil Jewellery Ltd. | 6538.7 | 6419.2 | -119.50 | -1.83 |
| The India Cements Ltd. | 380.35 | 378.85 | -1.50 | -0.39 |
| The Jammu & Kashmir Bank Ltd. | 192.2 | 184 | -8.20 | -4.27 |
| The New India Assurance Company Ltd. | 184.05 | 181.75 | -2.30 | -1.25 |
| Thyrocare Technologies Ltd. | 515.75 | 515.5 | -0.25 | -0.05 |
| Timken India Ltd. | 3206.1 | 3172.6 | -33.50 | -1.04 |
| Tips Music Ltd. | 711.15 | 706.15 | -5.00 | -0.70 |
| Titagarh Rail Systems Ltd. | 835.65 | 832.05 | -3.60 | -0.43 |
| Transport Corporation Of India Ltd. | 936.75 | 934.45 | -2.30 | -0.25 |
| Tube Investments of India Ltd. | 2959.65 | 2920.1 | -39.55 | -1.34 |
| TV Today Network Ltd. | 125.05 | 123.7 | -1.35 | -1.08 |
| TVS Supply Chain Solutions Ltd. | 141.75 | 139 | -2.75 | -1.94 |
| UCO Bank | 26.76 | 26.52 | -0.24 | -0.90 |
| Ultratech Cement Ltd. | 11713.55 | 11604.8 | -108.75 | -0.93 |
| Uniparts India Ltd. | 702.55 | 695 | -7.55 | -1.07 |
| United Foodbrands Ltd. | 758.35 | 746 | -12.35 | -1.63 |
| United Spirits Ltd. | 1386.4 | 1380 | -6.40 | -0.46 |
| V-Guard Industries Ltd. | 305.35 | 305 | -0.35 | -0.11 |
| V-Mart Retail Ltd. | 778.15 | 772.5 | -5.65 | -0.73 |
| V.S.T. Tillers Tractors Ltd. | 4658.65 | 4650.9 | -7.75 | -0.17 |
| VA Tech Wabag Ltd. | 2220.7 | 2210.55 | -10.15 | -0.46 |
| Vaibhav Global Ltd. | 260.95 | 257 | -3.95 | -1.51 |
| Varun Beverages Ltd. | 478.15 | 465.6 | -12.55 | -2.62 |
| Venus Pipes & Tubes Ltd. | 1810.55 | 1805.25 | -5.30 | -0.29 |
| Veranda Learning Solutions Ltd. | 237.65 | 231 | -6.65 | -2.80 |
| Vijaya Diagnostic Centre Ltd. | 1389.45 | 1388.3 | -1.15 | -0.08 |
| Vikram Solar Ltd. | 203.3 | 196.45 | -6.85 | -3.37 |
| Vinati Organics Ltd. | 1334.35 | 1325.45 | -8.90 | -0.67 |
| Vindhya Telelinks Ltd. | 1985.35 | 1962.8 | -22.55 | -1.14 |
| Vodafone Idea Ltd. | 14.2 | 13.98 | -0.22 | -1.55 |
| Voltamp Transformers Ltd. | 9554.55 | 9425.65 | -128.90 | -1.35 |
| VRL Logistics Ltd. | 231.4 | 231 | -0.40 | -0.17 |
| Waaree Energies Ltd. | 2922.1 | 2890 | -32.10 | -1.10 |
| Wockhardt Ltd. | 1811.45 | 1808.05 | -3.40 | -0.19 |
| Wonderla Holidays Ltd. | 474.75 | 467 | -7.75 | -1.63 |
| Yasho Industries Ltd. | 3036.95 | 3008.5 | -28.45 | -0.94 |
| Yatra Online Ltd | 114.2 | 114 | -0.20 | -0.18 |
| Yes Bank Ltd. | 23.94 | 23.66 | -0.28 | -1.17 |
| Zen Technologies Ltd. | 1880.1 | 1824 | -56.10 | -2.98 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2334 | 2325 | -9.00 | -0.39 |
| Zydus Lifesciences Ltd. | 1150.5 | 1135.75 | -14.75 | -1.28 |
Market Stats
Advances
386
Declines
380
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.1 | 1121.45 | 1095.1 | 1129.4 | 1104.75 | -24.65 | -2.18 | 268287 | 29.64 | 1317.25 | 395.6 | 2026-07-13 13:22:00 |
| 3M India Ltd. | 523395 | 35369.3 | 35850 | 35220 | 35357.3 | 35816.1 | 458.80 | 1.30 | 258 | 0.92 | 41000 | 21380.7 | 2026-07-13 13:22:00 |
| 5Paisa Capital Ltd. | 540776 | 360.25 | 372.4 | 360.25 | 366 | 372.15 | 6.15 | 1.68 | 5773 | 0.21 | 759.1 | 245 | 2026-07-13 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 696 | 776.85 | 696 | 677.8 | 733.2 | 55.40 | 8.17 | 133602 | 9.80 | 1130 | 142.05 | 2026-07-13 13:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 533.55 | 544.5 | 525.05 | 533.9 | 532.7 | -1.20 | -0.22 | 705807 | 37.60 | 2026-07-13 13:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 397.8 | 401.45 | 392.8 | 396.4 | 397.15 | 0.75 | 0.19 | 3001 | 0.12 | 645 | 310.8 | 2026-07-13 13:22:00 |
| Aarti Industries Ltd. | 524208 | 481.55 | 488.15 | 476.5 | 484.15 | 483.75 | -0.40 | -0.08 | 49275 | 2.38 | 924 | 338.2 | 2026-07-13 13:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 707.8 | 716.05 | 707.25 | 709 | 712.6 | 3.60 | 0.51 | 4194 | 0.30 | 971.5 | 269 | 2026-07-13 13:22:00 |
| Aavas Financiers Ltd. | 541988 | 1520.6 | 1525 | 1498.4 | 1522.3 | 1503.8 | -18.50 | -1.22 | 1845 | 0.28 | 2339.9 | 1050.25 | 2026-07-13 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1070.05 | 1118.85 | 1070.05 | 1106.7 | 1118.85 | 12.15 | 1.10 | 106 | 0.01 | 2128.25 | 1013.65 | 2026-07-13 13:22:00 |
| Action Construction Equipment Ltd. | 532762 | 991.9 | 1018.9 | 975.65 | 989.35 | 987.15 | -2.20 | -0.22 | 45999 | 4.54 | 1693.05 | 217.9 | 2026-07-13 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3363.05 | 3476.1 | 3363.05 | 3393.95 | 3459.25 | 65.30 | 1.92 | 11466 | 3.97 | 3735 | 844.95 | 2026-07-13 13:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1647.05 | 1667.7 | 1635.3 | 1654.15 | 1649.1 | -5.05 | -0.31 | 82915 | 13.67 | 4238.55 | 588.25 | 2026-07-13 13:22:00 |
| Adani Enterprises Ltd. | 512599 | 3130 | 3194.9 | 3114.1 | 3155.15 | 3188.4 | 33.25 | 1.05 | 45840 | 14.62 | 4189.55 | 1017.1 | 2026-07-13 13:22:00 |
| Adani Green Energy Ltd. | 541450 | 1524.95 | 1575.05 | 1522.4 | 1536.3 | 1553.5 | 17.20 | 1.12 | 210786 | 32.75 | 2574.05 | 439.35 | 2026-07-13 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1814.6 | 1825.1 | 1807.55 | 1828 | 1817.6 | -10.40 | -0.57 | 30045 | 5.46 | 1891.8 | 394.95 | 2026-07-13 13:22:00 |
| Adani Power Ltd. | 533096 | 217.4 | 218.7 | 215.5 | 218.4 | 216.05 | -2.35 | -1.08 | 814484 | 17.60 | 896.75 | 128.35 | 2026-07-13 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 720 | 735 | 713.15 | 724.05 | 722.6 | -1.45 | -0.20 | 145037 | 10.48 | 3998.35 | 453.5 | 2026-07-13 13:22:00 |
| ADF Foods Ltd. | 519183 | 313.8 | 330.65 | 309.75 | 320.3 | 322.1 | 1.80 | 0.56 | 29820 | 0.96 | 1189.2 | 153.65 | 2026-07-13 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 407 | 400 | 408.25 | 405.5 | -2.75 | -0.67 | 32870 | 1.33 | 410.55 | 105.3 | 2026-07-13 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.43 | 60.69 | 59.09 | 60.05 | 60.6 | 0.55 | 0.92 | 183056 | 1.11 | 364.5 | 53.59 | 2026-07-13 13:22:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.44 | 98.5 | 94.44 | 95.59 | 97.9 | 2.31 | 2.42 | 50731 | 0.50 | 2026-07-13 13:22:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1148.9 | 1158.2 | 1139.25 | 1144.9 | 1141.05 | -3.85 | -0.34 | 8850 | 1.01 | 1224.35 | 307.9 | 2026-07-13 13:22:00 |
| Aditya Vision Ltd. | 540205 | 639.95 | 640 | 619.85 | 635.7 | 630.35 | -5.35 | -0.84 | 6655 | 0.42 | 5049.95 | 328.25 | 2026-07-13 13:22:00 |
| Ador Welding Ltd. | 517041 | 1330 | 1346.85 | 1309.1 | 1323.75 | 1330 | 6.25 | 0.47 | 1549 | 0.21 | 1770 | 751.2 | 2026-07-13 13:21:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 330.45 | 334.8 | 329.5 | 329.7 | 330.75 | 1.05 | 0.32 | 7628 | 0.25 | 571.15 | 225 | 2026-07-13 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.45 | 289 | 271.85 | 283.25 | 287.55 | 4.30 | 1.52 | 101678 | 2.92 | 2026-07-13 13:22:00 | ||
| Aether Industries Ltd. | 543534 | 1477.15 | 1483.9 | 1450 | 1495.7 | 1454.9 | -40.80 | -2.73 | 11085 | 1.61 | 1538.4 | 723.15 | 2026-07-13 13:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 299.35 | 299.35 | 296 | 300.6 | 298.45 | -2.15 | -0.72 | 6364 | 0.19 | 2026-07-13 13:22:00 | ||
| Affle 3i Ltd. | 542752 | 1474.05 | 1590 | 1474.05 | 1480.45 | 1538.1 | 57.65 | 3.89 | 96798 | 14.89 | 2185 | 875.25 | 2026-07-13 13:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 839 | 867.9 | 836.05 | 843 | 863.65 | 20.65 | 2.45 | 3983 | 0.34 | 1540 | 398.85 | 2026-07-13 13:22:00 |
| AIA Engineering Ltd. | 532683 | 4730.95 | 4740 | 4651.5 | 4675.75 | 4720 | 44.25 | 0.95 | 2764 | 1.30 | 5175 | 2385 | 2026-07-13 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3349.1 | 3428.5 | 3347 | 3351.2 | 3416 | 64.80 | 1.93 | 4936 | 1.69 | 3505.55 | 1115.15 | 2026-07-13 13:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 844.95 | 844.95 | 826.45 | 837.4 | 827.2 | -10.20 | -1.22 | 8209 | 0.68 | 1296.15 | 463.3 | 2026-07-13 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 627.5 | 645.25 | 627.5 | 633.95 | 645.25 | 11.30 | 1.78 | 2592 | 0.17 | 1543.15 | 541 | 2026-07-13 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1160.15 | 1175 | 1144.85 | 1160.45 | 1157 | -3.45 | -0.30 | 6233 | 0.72 | 1335 | 369 | 2026-07-13 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5605.7 | 5675 | 5553.8 | 5669.7 | 5555.95 | -113.75 | -2.01 | 3978 | 2.21 | 6440 | 2835.05 | 2026-07-13 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 8.02 | 8.06 | 7.81 | 7.98 | 8.03 | 0.05 | 0.63 | 185041 | 0.15 | 494.85 | 7.1 | 2026-07-13 13:22:00 |
| Alok Industries Ltd. | 521070 | 12.58 | 12.88 | 12.43 | 12.58 | 12.8 | 0.22 | 1.75 | 258349 | 0.33 | 39.24 | 10.07 | 2026-07-13 13:22:00 |
| Amber Enterprises India Ltd. | 540902 | 7770.8 | 7950 | 7720.9 | 7780.8 | 7761.5 | -19.30 | -0.25 | 20534 | 15.94 | 8970 | 1762.25 | 2026-07-13 13:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2140.05 | 2142.35 | 2104.85 | 2150.35 | 2124.15 | -26.20 | -1.22 | 29391 | 6.24 | 4640.55 | 639.9 | 2026-07-13 13:22:00 |
| Anant Raj Ltd. | 515055 | 579.55 | 587 | 571.75 | 586.1 | 575 | -11.10 | -1.89 | 320513 | 18.43 | 947.25 | 64.1 | 2026-07-13 13:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.15 | 25.36 | 24.8 | 25.11 | 25.1 | -0.01 | -0.04 | 64273 | 0.16 | 68.88 | 15.5 | 2026-07-13 13:22:00 |
| Angel One Ltd. | 543235 | 342.25 | 345 | 335.5 | 346.1 | 340 | -6.10 | -1.76 | 290149 | 9.87 | 3900.35 | 208.9 | 2026-07-13 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 748 | 754 | 747.15 | 754.8 | 750 | -4.80 | -0.64 | 17836 | 1.34 | 2026-07-13 13:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1299.6 | 1299.6 | 1265 | 1267.55 | 1271 | 3.45 | 0.27 | 8995 | 1.14 | 1415.4 | 570 | 2026-07-13 13:22:00 |
| Apar Industries Ltd. | 532259 | 13950.3 | 14093.05 | 13720.1 | 14086.8 | 13749.6 | -337.20 | -2.39 | 3014 | 4.14 | 17148 | 1150 | 2026-07-13 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 500.7 | 530 | 500.7 | 506.7 | 517 | 10.30 | 2.03 | 7070 | 0.37 | 668.9 | 286.65 | 2026-07-13 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.15 | 132.95 | 126.45 | 127.55 | 130 | 2.45 | 1.92 | 21469 | 0.28 | 2026-07-13 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1835.75 | 1836 | 1810 | 1835.15 | 1833 | -2.15 | -0.12 | 26833 | 4.92 | 2300.9 | 942.9 | 2026-07-13 13:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.45 | 408.45 | 400.35 | 408.85 | 401.85 | -7.00 | -1.71 | 416896 | 16.75 | 466.7 | 11.305 | 2026-07-13 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 507.9 | 510.85 | 500.05 | 510.9 | 507.55 | -3.35 | -0.66 | 9091 | 0.46 | 798.85 | 252.8 | 2026-07-13 13:22:00 |
| Aptech Ltd. | 532475 | 99 | 101.8 | 98.15 | 101 | 99.5 | -1.50 | -1.49 | 5206 | 0.05 | 422.75 | 69.5 | 2026-07-13 13:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.75 | 298.8 | 280.45 | 283.75 | 290.35 | 6.60 | 2.33 | 50235 | 1.46 | 401.7 | 193.5 | 2026-07-13 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 522 | 532 | 521.15 | 526.05 | 531.2 | 5.15 | 0.98 | 1101 | 0.06 | 838.2 | 409 | 2026-07-13 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1801.7 | 1955 | 1798.95 | 1807.5 | 1926.15 | 118.65 | 6.56 | 5711 | 1.10 | 2676.1 | 1111 | 2026-07-13 13:22:00 |
| Arvind Fashions Ltd. | 542484 | 462 | 474.45 | 460 | 466.4 | 473 | 6.60 | 1.42 | 9883 | 0.47 | 639.45 | 261.05 | 2026-07-13 13:22:00 |
| Asahi India Glass Ltd. | 515030 | 919.75 | 932.35 | 907.05 | 915.1 | 929.35 | 14.25 | 1.56 | 8181 | 0.76 | 1072.95 | 419.8 | 2026-07-13 13:22:00 |
| Ashapura Minechem Ltd. | 527001 | 642.65 | 677 | 636.75 | 646.7 | 676 | 29.30 | 4.53 | 34013 | 2.30 | 924.7 | 72.7 | 2026-07-13 13:22:00 |
| Ashiana Housing Ltd. | 523716 | 371.05 | 388 | 370.5 | 375.75 | 378.45 | 2.70 | 0.72 | 2755 | 0.10 | 468 | 130 | 2026-07-13 13:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 130.8 | 132.7 | 128.95 | 131.25 | 131.9 | 0.65 | 0.50 | 62106 | 0.82 | 319 | 70.1 | 2026-07-13 13:22:00 |
| ASK Automotive Ltd. | 544022 | 468.35 | 479 | 466 | 472 | 473.95 | 1.95 | 0.41 | 4687 | 0.22 | 2026-07-13 13:22:00 | ||
| ASM Technologies Ltd. | 526433 | 4166 | 4298.95 | 4116.5 | 4205.45 | 4279.75 | 74.30 | 1.77 | 18623 | 7.97 | 4595.55 | 355.05 | 2026-07-13 13:22:00 |
| Astec Lifesciences Ltd. | 533138 | 685 | 686.35 | 682.2 | 686.15 | 683.45 | -2.70 | -0.39 | 347 | 0.02 | 2285.65 | 512.35 | 2026-07-13 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 812.45 | 823.4 | 806 | 808.35 | 813.65 | 5.30 | 0.66 | 226285 | 18.41 | 847.95 | 200.05 | 2026-07-13 13:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1809 | 1809 | 1734.8 | 1803.8 | 1748.9 | -54.90 | -3.04 | 24908 | 4.36 | 1873.55 | 213.15 | 2026-07-13 13:22:00 |
| Astral Ltd. | 532830 | 1333.8 | 1333.8 | 1315.25 | 1333.65 | 1322 | -11.65 | -0.87 | 6828 | 0.90 | 2453.95 | 1232 | 2026-07-13 13:22:00 |
| Ather Energy Ltd. | 544397 | 1228.95 | 1254 | 1210.1 | 1224.25 | 1212.05 | -12.20 | -1.00 | 282503 | 34.24 | 2026-07-13 13:22:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1063.25 | 1064.8 | 1051.25 | 1072.35 | 1055.45 | -16.90 | -1.58 | 158780 | 16.76 | 1090.4 | 479 | 2026-07-13 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.75 | 1583.8 | 1541.6 | 1564.65 | 1551 | -13.65 | -0.87 | 18666 | 2.90 | 1636 | 397.3 | 2026-07-13 13:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 515.85 | 520 | 507.7 | 513.75 | 513.75 | 0.00 | 0.00 | 3126 | 0.16 | 3308 | 134 | 2026-07-13 13:22:00 |
| Avalon Technologies Ltd. | 543896 | 1762 | 1762 | 1683.8 | 1768.6 | 1719.7 | -48.90 | -2.76 | 15277 | 2.63 | 1837.35 | 347.3 | 2026-07-13 13:22:00 |
| Avanti Feeds Ltd. | 512573 | 916.4 | 938.05 | 909.6 | 923.7 | 929 | 5.30 | 0.57 | 11260 | 1.05 | 1592.3 | 321.15 | 2026-07-13 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4010 | 3910 | 4083.05 | 3985.3 | -97.75 | -2.39 | 74083 | 29.52 | 5484 | 3292.65 | 2026-07-13 13:22:00 |
| AvenuesAI Ltd. | 539807 | 17.96 | 18.2 | 17.7 | 18.06 | 18.04 | -0.02 | -0.11 | 898970 | 1.62 | 42.5 | 12.72 | 2026-07-13 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 71.36 | 71.36 | 69.71 | 69.96 | 70.5 | 0.54 | 0.77 | 1473 | 0.01 | 124.25 | 51 | 2026-07-13 13:21:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.95 | 306.1 | 299 | 303.2 | 300.1 | -3.10 | -1.02 | 14075 | 0.42 | 2026-07-13 13:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.55 | 191.5 | 186.8 | 189.95 | 189.6 | -0.35 | -0.18 | 102302 | 1.94 | 841.9 | 171.2 | 2026-07-13 13:22:00 |
| Axis Bank Ltd. | 532215 | 1319.95 | 1329.85 | 1314.3 | 1323.75 | 1319.3 | -4.45 | -0.34 | 55740 | 7.35 | 1418.3 | 706 | 2026-07-13 13:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1600 | 1630 | 1586.1 | 1601 | 1604.15 | 3.15 | 0.20 | 6910 | 1.11 | 2210 | 123.1 | 2026-07-13 13:22:00 |
| Azad Engineering Ltd. | 544061 | 2449.9 | 2530 | 2358 | 2478.65 | 2370 | -108.65 | -4.38 | 59062 | 14.00 | 2026-07-13 13:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 10065 | 10355 | 10045.1 | 10163.4 | 10293.45 | 130.05 | 1.28 | 22453 | 23.11 | 12772.15 | 3462.05 | 2026-07-13 13:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 673.75 | 691.15 | 651.55 | 668.3 | 664.2 | -4.10 | -0.61 | 108147 | 7.18 | 691.15 | 145.65 | 2026-07-13 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1905.85 | 1905.85 | 1884.3 | 1915.55 | 1895.35 | -20.20 | -1.05 | 30701 | 5.82 | 2194.65 | 1216.1 | 2026-07-13 13:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87 | 89.49 | 86.81 | 88.05 | 88.2 | 0.15 | 0.17 | 240527 | 2.12 | 2026-07-13 13:22:00 | ||
| Bajel Projects Ltd. | 544042 | 186.5 | 190.35 | 186.5 | 190 | 188.8 | -1.20 | -0.63 | 7452 | 0.14 | 2026-07-13 13:22:00 | ||
| Balaji Amines Ltd. | 530999 | 2391 | 2443.15 | 2363.5 | 2414.6 | 2391 | -23.60 | -0.98 | 14111 | 3.37 | 3841.85 | 905.15 | 2026-07-13 13:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.95 | 177.25 | 179.6 | 179 | -0.60 | -0.33 | 3336 | 0.06 | 320.25 | 107.7 | 2026-07-13 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 463.95 | 471 | 454.4 | 465.1 | 466.55 | 1.45 | 0.31 | 28489 | 1.33 | 890 | 52 | 2026-07-13 13:22:00 |
| Bandhan Bank Ltd. | 541153 | 207.55 | 212.85 | 207.15 | 210.25 | 210.1 | -0.15 | -0.07 | 705377 | 14.82 | 314.75 | 128.15 | 2026-07-13 13:22:00 |
| Bank Of Baroda | 532134 | 249.45 | 252.1 | 247.3 | 251 | 250.35 | -0.65 | -0.26 | 486083 | 12.17 | 325.55 | 116.3 | 2026-07-13 13:22:00 |
| Bank Of India | 532149 | 143.9 | 145.95 | 142.5 | 144.85 | 143.95 | -0.90 | -0.62 | 620560 | 8.93 | 178.45 | 45.9 | 2026-07-13 13:22:00 |
| Bank Of Maharashtra | 532525 | 83.91 | 84.68 | 81.9 | 84.35 | 82.18 | -2.17 | -2.57 | 1467623 | 12.06 | 93.45 | 16.8 | 2026-07-13 13:22:00 |
| Belrise Industries Ltd. | 544405 | 231.1 | 237.5 | 229.05 | 231.05 | 231.8 | 0.75 | 0.32 | 313105 | 7.26 | 2026-07-13 13:22:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6116 | 6372.4 | 6116 | 6300.15 | 6260.1 | -40.05 | -0.64 | 63 | 0.04 | 11498.9 | 2606 | 2026-07-13 13:19:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.79 | 15.32 | 15.57 | 15.48 | -0.09 | -0.58 | 55909 | 0.09 | 1774.45 | 12.33 | 2026-07-13 13:22:00 |
| BF Investment Ltd. | 533303 | 489.4 | 544.95 | 489.35 | 489.15 | 519.1 | 29.95 | 6.12 | 151082 | 7.84 | 828.15 | 260 | 2026-07-13 13:22:00 |
| BF Utilities Ltd. | 532430 | 579 | 677.4 | 568.6 | 578.35 | 667 | 88.65 | 15.33 | 169327 | 11.29 | 1125.05 | 283 | 2026-07-13 13:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1331.9 | 1331.9 | 1297.1 | 1344.85 | 1297.1 | -47.75 | -3.55 | 113234 | 14.69 | 2958.15 | 785.05 | 2026-07-13 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1908.15 | 1915.45 | 1896.3 | 1921.1 | 1906.75 | -14.35 | -0.75 | 160889 | 30.68 | 2174.7 | 700.7 | 2026-07-13 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1583.5 | 1610.7 | 1578.25 | 1606.25 | 1593.7 | -12.55 | -0.78 | 8530 | 1.36 | 2026-07-13 13:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 638 | 651.95 | 637.9 | 643.05 | 649.55 | 6.50 | 1.01 | 2904 | 0.19 | 1005 | 303.05 | 2026-07-13 13:22:00 |
| Biocon Ltd. | 532523 | 415.25 | 415.4 | 403 | 418.45 | 404.3 | -14.15 | -3.38 | 265538 | 10.74 | 440.3 | 191.6 | 2026-07-13 13:22:00 |
| Birlasoft Ltd. | 532400 | 285.95 | 304.5 | 283.75 | 290.1 | 300 | 9.90 | 3.41 | 299193 | 8.98 | 861.6 | 250.35 | 2026-07-13 13:22:00 |
| BlackBuck Ltd. | 544288 | 578.9 | 596.15 | 570.55 | 578.45 | 582.8 | 4.35 | 0.75 | 15682 | 0.91 | 2026-07-13 13:22:00 | ||
| BLS International Services Ltd. | 540073 | 235 | 239 | 233.9 | 237.3 | 237.5 | 0.20 | 0.08 | 146972 | 3.49 | 522.3 | 110 | 2026-07-13 13:22:00 |
| Blue Dart Express Ltd. | 526612 | 4885 | 4910 | 4840 | 4918.65 | 4907 | -11.65 | -0.24 | 349 | 0.17 | 9639.45 | 4630.5 | 2026-07-13 13:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 614.25 | 616 | 601 | 623.35 | 611.4 | -11.95 | -1.92 | 40563 | 2.48 | 2026-07-13 13:22:00 | ||
| Borosil Ltd. | 543212 | 228.65 | 250.95 | 228.6 | 232.1 | 247 | 14.90 | 6.42 | 11682 | 0.29 | 516.1 | 213.55 | 2026-07-13 13:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1368.95 | 1368.95 | 1338 | 1339.7 | 1347.7 | 8.00 | 0.60 | 525 | 0.07 | 2620.95 | 937.95 | 2026-07-13 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 210 | 219.95 | 209.95 | 211.95 | 216.75 | 4.80 | 2.26 | 93820 | 2.03 | 2026-07-13 13:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 569.25 | 575.95 | 565 | 574.65 | 567.45 | -7.20 | -1.25 | 44913 | 2.55 | 1451.9 | 430.95 | 2026-07-13 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 734.8 | 775 | 726.95 | 731.15 | 763.3 | 32.15 | 4.40 | 6303 | 0.48 | 1862.55 | 550.05 | 2026-07-13 13:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 130.5 | 125.9 | 128.4 | 127.3 | -1.10 | -0.86 | 53962 | 0.69 | 334.7 | 80 | 2026-07-13 13:22:00 |
| Campus Activewear Ltd. | 543523 | 230 | 231.2 | 228 | 231.7 | 229.15 | -2.55 | -1.10 | 6806 | 0.16 | 640 | 212.8 | 2026-07-13 13:22:00 |
| Canara Bank | 532483 | 127.35 | 128.8 | 126.3 | 128.8 | 127.8 | -1.00 | -0.78 | 1446433 | 18.49 | 632.65 | 78.58 | 2026-07-13 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 250 | 255.65 | 249.25 | 251.2 | 254.4 | 3.20 | 1.27 | 4707 | 0.12 | 1595 | 181.85 | 2026-07-13 13:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.8 | 241.1 | 232.45 | 240.05 | 233.05 | -7.00 | -2.92 | 19656 | 0.46 | 465 | 108.9 | 2026-07-13 13:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2583.7 | 2637.95 | 2563.15 | 2585.4 | 2620.05 | 34.65 | 1.34 | 7755 | 2.03 | 2689 | 575 | 2026-07-13 13:22:00 |
| Capri Global Capital Ltd. | 531595 | 252.45 | 260 | 252 | 252 | 258.5 | 6.50 | 2.58 | 121206 | 3.13 | 1048.4 | 150.6 | 2026-07-13 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1086.65 | 1093.55 | 1060 | 1090.6 | 1074.5 | -16.10 | -1.48 | 13017 | 1.40 | 1835.65 | 734.65 | 2026-07-13 13:22:00 |
| Care Ratings Ltd. | 534804 | 1633.8 | 1699.95 | 1625.65 | 1653.05 | 1681 | 27.95 | 1.69 | 1445 | 0.24 | 1964.8 | 465.65 | 2026-07-13 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 2873.55 | 2873.55 | 2788.35 | 2808.95 | 2814.8 | 5.85 | 0.21 | 13621 | 3.83 | 3291.35 | 341.05 | 2026-07-13 13:22:00 |
| Carysil Ltd. | 524091 | 1173.1 | 1187.95 | 1158.75 | 1178.15 | 1164 | -14.15 | -1.20 | 6549 | 0.76 | 1249.95 | 431.35 | 2026-07-13 13:22:00 |
| CCL Products (India) Ltd. | 519600 | 1198.7 | 1241.85 | 1190.5 | 1212 | 1234.9 | 22.90 | 1.89 | 7583 | 0.94 | 1241.85 | 412.45 | 2026-07-13 13:22:00 |
| CE Info Systems Ltd. | 543425 | 1062.75 | 1187 | 1062.35 | 1083.5 | 1174.4 | 90.90 | 8.39 | 111616 | 13.11 | 2745.05 | 795.25 | 2026-07-13 13:22:00 |
| Cello World Ltd. | 544012 | 366.3 | 371 | 363.2 | 368.85 | 369 | 0.15 | 0.04 | 12883 | 0.48 | 2026-07-13 13:22:00 | ||
| Central Bank Of India | 532885 | 32 | 32.86 | 32 | 32.61 | 32.54 | -0.07 | -0.21 | 846927 | 2.76 | 76.85 | 17.65 | 2026-07-13 13:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 786.65 | 795 | 784.25 | 789.9 | 792.75 | 2.85 | 0.36 | 924 | 0.07 | 938.6 | 436.65 | 2026-07-13 13:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 6290.75 | 6478.05 | 6168.8 | 6314.3 | 6175 | -139.30 | -2.21 | 1391 | 0.86 | 11499.65 | 4463 | 2026-07-13 13:22:00 |
| Chalet Hotels Ltd. | 542399 | 838.6 | 853.95 | 827.15 | 839.4 | 849 | 9.60 | 1.14 | 104019 | 8.83 | 1080 | 304.05 | 2026-07-13 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.7 | 201.7 | 198.05 | 199.95 | 201 | 1.05 | 0.53 | 2554 | 0.05 | 633 | 193.25 | 2026-07-13 13:22:00 |
| Choice International Ltd. | 531358 | 832.85 | 832.9 | 821 | 835.4 | 822.45 | -12.95 | -1.55 | 31395 | 2.58 | 860 | 211 | 2026-07-13 13:22:00 |
| CIE Automotive India Ltd. | 532756 | 458.6 | 472.55 | 458.55 | 464.45 | 469.95 | 5.50 | 1.18 | 15948 | 0.75 | 628.45 | 252.35 | 2026-07-13 13:22:00 |
| City Union Bank Ltd. | 532210 | 228.65 | 228.65 | 223.55 | 229.2 | 224.35 | -4.85 | -2.12 | 32521 | 0.73 | 319.95 | 119.5 | 2026-07-13 13:22:00 |
| Clean Science And Technology Ltd. | 543318 | 771.25 | 773 | 756.3 | 770.05 | 768 | -2.05 | -0.27 | 8152 | 0.63 | 1978.9 | 652.8 | 2026-07-13 13:22:00 |
| CMS Info Systems Ltd. | 543441 | 260.15 | 271.9 | 260.15 | 262.55 | 270.55 | 8.00 | 3.05 | 51323 | 1.39 | 615.9 | 250.05 | 2026-07-13 13:22:00 |
| Coal India Ltd. | 533278 | 428.8 | 431.9 | 425 | 429.45 | 428.3 | -1.15 | -0.27 | 376226 | 16.11 | 544.7 | 207.7 | 2026-07-13 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1414.3 | 1422 | 1400 | 1418 | 1418.4 | 0.40 | 0.03 | 61117 | 8.67 | 2977.1 | 329.05 | 2026-07-13 13:22:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1539.7 | 1469.8 | 1503.5 | 1532.15 | 28.65 | 1.91 | 149701 | 22.94 | 10017.95 | 1008.5 | 2026-07-13 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.35 | 454.35 | 447.05 | 451.55 | 450.95 | -0.60 | -0.13 | 8486 | 0.38 | 1359 | 0.08 | 2026-07-13 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 789.15 | 790 | 776.85 | 789.6 | 784.4 | -5.20 | -0.66 | 25496 | 2.00 | 5367.45 | 611.7 | 2026-07-13 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1309.1 | 1320 | 1269.05 | 1304.1 | 1308.75 | 4.65 | 0.36 | 5682 | 0.74 | 2026-07-13 13:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 76.05 | 77.77 | 74.07 | 76.38 | 74.69 | -1.69 | -2.21 | 108694 | 0.81 | 119.95 | 27 | 2026-07-13 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 461.45 | 463.95 | 457.15 | 464.25 | 457.15 | -7.10 | -1.53 | 38437 | 1.76 | 1193.95 | 421.8 | 2026-07-13 13:22:00 |
| CORONA Remedies Ltd. | 544644 | 2054.95 | 2096.85 | 2050.75 | 2036.6 | 2070 | 33.40 | 1.64 | 969 | 0.20 | 2026-07-13 13:22:00 | ||
| Craftsman Automation Ltd. | 543276 | 9276.25 | 9399.4 | 9211.75 | 9276.95 | 9319 | 42.05 | 0.45 | 1068 | 1.00 | 101093 | 2464 | 2026-07-13 13:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1536.45 | 1545 | 1505.95 | 1527.8 | 1528.25 | 0.45 | 0.03 | 5152 | 0.79 | 1794.4 | 750.05 | 2026-07-13 13:22:00 |
| Crizac Ltd. | 544439 | 203.1 | 207 | 199 | 200.1 | 199.6 | -0.50 | -0.25 | 16100 | 0.32 | 2026-07-13 13:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 263.05 | 259.4 | 261.65 | 262.5 | 0.85 | 0.32 | 50976 | 1.34 | 483.65 | 217.5 | 2026-07-13 13:22:00 |
| CSB Bank Ltd. | 542867 | 355.05 | 364.75 | 355.05 | 360.5 | 359.85 | -0.65 | -0.18 | 11079 | 0.40 | 574.7 | 197.8 | 2026-07-13 13:22:00 |
| Cyient DLM Ltd. | 543933 | 544.65 | 555.45 | 513 | 544.7 | 528.2 | -16.50 | -3.03 | 34812 | 1.84 | 882.9 | 264.95 | 2026-07-13 13:22:00 |
| Cyient Ltd. | 532175 | 838.45 | 872 | 835 | 840.6 | 862.5 | 21.90 | 2.61 | 22912 | 1.98 | 2457 | 724 | 2026-07-13 13:22:00 |
| D.B. Corp Ltd. | 533151 | 203 | 203.6 | 199.6 | 203.15 | 202.75 | -0.40 | -0.20 | 4288 | 0.09 | 405 | 89.6 | 2026-07-13 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.5 | 1786.5 | 1756.4 | 1785.6 | 1757.55 | -28.05 | -1.57 | 1620 | 0.28 | 2459.05 | 1478.05 | 2026-07-13 13:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4338.5 | 4341.8 | 4234.65 | 4341.85 | 4280.65 | -61.20 | -1.41 | 13945 | 5.97 | 4955 | 815.25 | 2026-07-13 13:22:00 |
| Datamatics Global Services Ltd. | 532528 | 896 | 918.1 | 896 | 900.3 | 909.65 | 9.35 | 1.04 | 10102 | 0.92 | 1119.95 | 256.35 | 2026-07-13 13:22:00 |
| DCB Bank Ltd. | 532772 | 185.55 | 192.2 | 185.55 | 188.75 | 188.85 | 0.10 | 0.05 | 46913 | 0.89 | 205.75 | 81.25 | 2026-07-13 13:22:00 |
| DCM Shriram Ltd. | 523367 | 1052.95 | 1052.95 | 1018 | 1052.3 | 1042.25 | -10.05 | -0.96 | 2005 | 0.21 | 1501.7 | 730.05 | 2026-07-13 13:22:00 |
| DCX Systems Ltd. | 543650 | 200 | 200 | 196 | 199.9 | 197.65 | -2.25 | -1.13 | 33582 | 0.66 | 451.9 | 138.9 | 2026-07-13 13:22:00 |
| Delhivery Ltd. | 543529 | 519.7 | 519.7 | 509.3 | 520.25 | 514.15 | -6.10 | -1.17 | 262564 | 13.50 | 621.35 | 236.8 | 2026-07-13 13:22:00 |
| Delta Corp Ltd. | 532848 | 64.7 | 64.83 | 64.21 | 64.92 | 64.62 | -0.30 | -0.46 | 30114 | 0.19 | 259.95 | 48.67 | 2026-07-13 13:22:00 |
| Den Networks Ltd. | 533137 | 29.01 | 30.19 | 28.9 | 29.15 | 29.98 | 0.83 | 2.85 | 58879 | 0.18 | 69.4 | 22.75 | 2026-07-13 13:22:00 |
| Devyani International Ltd. | 543330 | 111.15 | 114.75 | 111.05 | 112.3 | 113 | 0.70 | 0.62 | 84107 | 0.95 | 227.75 | 91.57 | 2026-07-13 13:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 229.05 | 229.35 | 224.5 | 229.05 | 226.7 | -2.35 | -1.03 | 123471 | 2.80 | 1935.8 | 1.94 | 2026-07-13 13:22:00 |
| Dilip Buildcon Ltd. | 540047 | 420 | 423.5 | 415.95 | 425.8 | 417.55 | -8.25 | -1.94 | 1546 | 0.06 | 588.4 | 159.7 | 2026-07-13 13:22:00 |
| Dish TV India Ltd. | 532839 | 2.95 | 2.99 | 2.93 | 2.98 | 2.97 | -0.01 | -0.34 | 124117 | 0.04 | 26.01 | 1.82 | 2026-07-13 13:20:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.4 | 197 | 193.7 | 195.8 | 194.75 | -1.05 | -0.54 | 16183 | 0.32 | 321.15 | 80.05 | 2026-07-13 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 948.45 | 986.3 | 948.45 | 967.85 | 958.05 | -9.80 | -1.01 | 3005 | 0.29 | 1149 | 410.05 | 2026-07-13 13:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6832.35 | 6875 | 6791 | 6835.7 | 6873 | 37.30 | 0.55 | 2539 | 1.75 | 7077.7 | 2730 | 2026-07-13 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13417.9 | 13532.45 | 13200 | 13420.6 | 13424 | 3.40 | 0.03 | 34201 | 45.91 | 19149.8 | 2554.95 | 2026-07-13 13:22:00 |
| DLF Ltd. | 532868 | 683.15 | 690.1 | 673.6 | 685.7 | 680.3 | -5.40 | -0.79 | 134241 | 9.13 | 967 | 336.55 | 2026-07-13 13:22:00 |
| Dodla Dairy Ltd | 543306 | 1107 | 1118.15 | 1096.6 | 1115.8 | 1111.55 | -4.25 | -0.38 | 80349 | 8.93 | 1522.85 | 417 | 2026-07-13 13:22:00 |
| Dollar Industries Ltd. | 541403 | 266.05 | 269.35 | 266 | 269.25 | 269.1 | -0.15 | -0.06 | 1158 | 0.03 | 660.1 | 220.6 | 2026-07-13 13:22:00 |
| DOMS Industries Ltd. | 544045 | 2366.4 | 2383.45 | 2335 | 2375.5 | 2364 | -11.50 | -0.48 | 3702 | 0.88 | 2026-07-13 13:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1677.3 | 1737.9 | 1671.9 | 1692.85 | 1712.4 | 19.55 | 1.15 | 12657 | 2.17 | 3645 | 1272 | 2026-07-13 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 71.69 | 71.69 | 67.8 | 69.59 | 69.78 | 0.19 | 0.27 | 3735 | 0.03 | 846.75 | 56.52 | 2026-07-13 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.99 | 44.85 | 42.22 | 42.69 | 44 | 1.31 | 3.07 | 125443 | 0.55 | 113.05 | 32.14 | 2026-07-13 13:22:00 |
| Easy Trip Planners Ltd. | 543272 | 6.84 | 7.06 | 6.76 | 6.92 | 7.03 | 0.11 | 1.59 | 918094 | 0.65 | 73.5 | 5.77 | 2026-07-13 13:22:00 |
| eClerx Services Ltd. | 532927 | 1612.4 | 1660 | 1603.65 | 1622.3 | 1648.1 | 25.80 | 1.59 | 25729 | 4.24 | 4985.95 | 1254.15 | 2026-07-13 13:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.65 | 123.5 | 118 | 120.15 | 123.05 | 2.90 | 2.41 | 77669 | 0.96 | 145.5 | 37.43 | 2026-07-13 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 348.5 | 348.5 | 313.9 | 319.15 | 328.25 | 9.10 | 2.85 | 2935 | 0.10 | 1010.6 | 265.8 | 2026-07-13 13:22:00 |
| Electronics Mart India Ltd. | 543626 | 132.35 | 134.95 | 130.65 | 134.4 | 131.25 | -3.15 | -2.34 | 78570 | 1.03 | 261.75 | 61.45 | 2026-07-13 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 574.2 | 580 | 569.5 | 576.25 | 571.95 | -4.30 | -0.75 | 1015554 | 58.08 | 799 | 355.05 | 2026-07-13 13:22:00 |
| Emami Ltd. | 531162 | 420.05 | 426.9 | 417.35 | 421.3 | 426.6 | 5.30 | 1.26 | 11671 | 0.50 | 859.2 | 340.95 | 2026-07-13 13:22:00 |
| Embassy Developments Ltd. | 532832 | 66.65 | 67.62 | 65.45 | 66.16 | 67 | 0.84 | 1.27 | 180918 | 1.21 | 164.4 | 39.38 | 2026-07-13 13:22:00 |
| EMS Ltd. | 543983 | 455 | 464 | 446.8 | 460.1 | 449.05 | -11.05 | -2.40 | 78087 | 3.51 | 2026-07-13 13:22:00 | ||
| eMudhra Ltd. | 543533 | 454.8 | 466 | 450 | 455.2 | 455.85 | 0.65 | 0.14 | 18777 | 0.86 | 1023.55 | 206.9 | 2026-07-13 13:22:00 |
| Endurance Technologies Ltd. | 540153 | 2682.75 | 2707.9 | 2635 | 2686.05 | 2697 | 10.95 | 0.41 | 1265 | 0.34 | 3078.95 | 1171.6 | 2026-07-13 13:22:00 |
| Engineers India Ltd. | 532178 | 239.6 | 240 | 235.3 | 239.55 | 236.6 | -2.95 | -1.23 | 62916 | 1.49 | 304 | 62.35 | 2026-07-13 13:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1196.1 | 1238.95 | 1196.1 | 1208.65 | 1236.05 | 27.40 | 2.27 | 1347 | 0.17 | 2026-07-13 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 230.75 | 238.5 | 229.6 | 233.45 | 236 | 2.55 | 1.09 | 43932 | 1.04 | 2026-07-13 13:22:00 | ||
| Epigral Ltd. | 543332 | 977.6 | 1106.1 | 970.15 | 979 | 1081.55 | 102.55 | 10.47 | 16194 | 1.75 | 2408.35 | 806.2 | 2026-07-13 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 82.15 | 82.8 | 81.25 | 82.21 | 82.8 | 0.59 | 0.72 | 137639 | 1.14 | 116.5 | 42.9 | 2026-07-13 13:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1411.1 | 1447 | 1411.1 | 1428.7 | 1446.5 | 17.80 | 1.25 | 546 | 0.08 | 1909.55 | 550.9 | 2026-07-13 13:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.82 | 37.26 | 35.08 | 35.66 | 35.46 | -0.20 | -0.56 | 117067 | 0.42 | 2026-07-13 13:22:00 | ||
| Eternal Ltd. | 543320 | 285.15 | 288.8 | 284.45 | 289.65 | 286.4 | -3.25 | -1.12 | 692637 | 19.84 | 368.4 | 44.35 | 2026-07-13 13:22:00 |
| Ethos Ltd. | 543532 | 2470.05 | 2652.85 | 2454.35 | 2486.9 | 2629.35 | 142.45 | 5.73 | 4152 | 1.09 | 3514.95 | 846 | 2026-07-13 13:22:00 |
| Eveready Industries India Ltd. | 531508 | 356.1 | 362.6 | 352.55 | 361.35 | 352.55 | -8.80 | -2.44 | 18676 | 0.66 | 504.9 | 259.9 | 2026-07-13 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 116 | 113 | 115.1 | 115.2 | 0.10 | 0.09 | 6444 | 0.07 | 231.5 | 66.05 | 2026-07-13 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.95 | 175.5 | 165.35 | 170.05 | 169.4 | -0.65 | -0.38 | 140336 | 2.38 | 2026-07-13 13:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 701.4 | 709 | 694 | 704.25 | 695 | -9.25 | -1.31 | 248 | 0.02 | 2448.9 | 427.9 | 2026-07-13 13:00:00 |
| FDC Ltd. | 531599 | 430.05 | 434.45 | 424.05 | 432 | 424.05 | -7.95 | -1.84 | 2643 | 0.11 | 659 | 245 | 2026-07-13 13:22:00 |
| Fedbank Financial Services Ltd | 544027 | 157.55 | 163.8 | 155.55 | 159.35 | 156.25 | -3.10 | -1.95 | 130149 | 2.03 | 2026-07-13 13:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2242.8 | 2242.8 | 2218.9 | 2249.05 | 2225 | -24.05 | -1.07 | 337 | 0.07 | 2587.95 | 981.15 | 2026-07-13 13:22:00 |
| Filatex India Ltd. | 526227 | 62.15 | 65.69 | 62.15 | 62.12 | 64.63 | 2.51 | 4.04 | 188295 | 1.22 | 78 | 31.6 | 2026-07-13 13:22:00 |
| Fine Organic Industries Ltd. | 541557 | 5009 | 5067.5 | 4928 | 4999.75 | 5038.85 | 39.10 | 0.78 | 698 | 0.35 | 7326.45 | 3355.05 | 2026-07-13 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 36.3 | 36.9 | 36.01 | 37.02 | 36.36 | -0.66 | -1.78 | 339686 | 1.24 | 458 | 18.98 | 2026-07-13 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 141.1 | 152.6 | 141.1 | 135.45 | 149.2 | 13.75 | 10.15 | 548293 | 8.18 | 466.4 | 110.1 | 2026-07-13 13:22:00 |
| Firstsource Solutions Ltd. | 532809 | 256.35 | 264.9 | 253.5 | 259.75 | 263 | 3.25 | 1.25 | 143144 | 3.76 | 422.8 | 95.8 | 2026-07-13 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.49 | 38.77 | 37.75 | 38.74 | 38.5 | -0.24 | -0.62 | 43992 | 0.17 | 1195.9 | 31.13 | 2026-07-13 13:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 549.7 | 549.7 | 538.55 | 545.75 | 543.55 | -2.20 | -0.40 | 5664 | 0.31 | 943.2 | 338.05 | 2026-07-13 13:22:00 |
| Flair Writing Industries Ltd. | 544030 | 262.4 | 267.45 | 259.05 | 260.55 | 267.45 | 6.90 | 2.65 | 14483 | 0.39 | 2026-07-13 13:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 956.7 | 969.4 | 954.6 | 968.05 | 957.95 | -10.10 | -1.04 | 17979 | 1.72 | 1105 | 245.4 | 2026-07-13 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 329.4 | 332.35 | 326.1 | 330 | 328.3 | -1.70 | -0.52 | 4711743 | 154.69 | 332.35 | 114.3 | 2026-07-13 13:22:00 |
| Fusion Finance Ltd. | 543652 | 234.65 | 242.9 | 229.7 | 233.95 | 234.65 | 0.70 | 0.30 | 49782 | 1.17 | 690.15 | 124.9 | 2026-07-13 13:22:00 |
| GAIL (India) Ltd. | 532155 | 171.5 | 173.5 | 170.55 | 173.6 | 172 | -1.60 | -0.92 | 107217 | 1.84 | 246.35 | 83 | 2026-07-13 13:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 2002 | 2025.15 | 1984.2 | 2002.95 | 2007.35 | 4.40 | 0.22 | 297 | 0.06 | 3445 | 1512.3 | 2026-07-13 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 202 | 207.75 | 200 | 202.75 | 205.85 | 3.10 | 1.53 | 30292 | 0.62 | 2026-07-13 13:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 865.55 | 889.4 | 858.3 | 865.6 | 874.8 | 9.20 | 1.06 | 2676 | 0.23 | 1485 | 261.3 | 2026-07-13 13:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1099.95 | 1127 | 1086.1 | 1110.45 | 1124 | 13.55 | 1.22 | 3762 | 0.42 | 2480 | 592 | 2026-07-13 13:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2625.3 | 2641.9 | 2608.75 | 2661.95 | 2630 | -31.95 | -1.20 | 12142 | 3.19 | 3535 | 254.2 | 2026-07-13 13:22:00 |
| Gateway Distriparks Ltd. | 543489 | 59.04 | 60.22 | 58.15 | 58.69 | 59.91 | 1.22 | 2.08 | 21780 | 0.13 | 121.5 | 48.15 | 2026-07-13 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.8 | 4658.8 | 4481 | 4675.8 | 4486.1 | -189.70 | -4.06 | 15848 | 7.11 | 5650 | 98.9 | 2026-07-13 13:22:00 |
| General Insurance Corporation of India | 540755 | 364.5 | 365.7 | 362 | 364.95 | 362.5 | -2.45 | -0.67 | 15216 | 0.55 | 525 | 116.05 | 2026-07-13 13:22:00 |
| Gensol Engineering Ltd. | 542851 | 20.25 | 20.25 | 19.31 | 19.31 | 0.00 | 0.00 | 1996 | 0.00 | 2520 | 18.05 | 2026-07-13 13:07:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 313.95 | 319.7 | 310.35 | 316.85 | 313.65 | -3.20 | -1.01 | 61394 | 1.93 | 485.85 | 72.55 | 2026-07-13 13:22:00 |
| Geojit Financial Services Ltd. | 532285 | 78.9 | 82.5 | 78.35 | 79.46 | 81.76 | 2.30 | 2.89 | 72166 | 0.59 | 177 | 39.1 | 2026-07-13 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2470.05 | 2501.6 | 2416 | 2479.7 | 2444 | -35.70 | -1.44 | 26906 | 6.58 | 2606 | 861.5 | 2026-07-13 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2291.4 | 2311.1 | 2267 | 2282.25 | 2305.15 | 22.90 | 1.00 | 13208 | 3.04 | 2471.05 | 361.7 | 2026-07-13 13:22:00 |
| Global Health Ltd. | 543654 | 1336.65 | 1345 | 1325.6 | 1336.65 | 1334.35 | -2.30 | -0.17 | 1496 | 0.20 | 1513.75 | 391.05 | 2026-07-13 13:22:00 |
| Globus Spirits Ltd. | 533104 | 924.7 | 949.7 | 916.8 | 924.75 | 936.9 | 12.15 | 1.31 | 2332 | 0.22 | 1373.35 | 656.1 | 2026-07-13 13:22:00 |
| GMR Airports Ltd. | 532754 | 112.45 | 114.75 | 111.75 | 112.5 | 114.6 | 2.10 | 1.87 | 268046 | 3.07 | 115.6 | 33.35 | 2026-07-13 13:22:00 |
| GNA Axles Ltd. | 540124 | 470.05 | 519.45 | 468 | 475.4 | 511.75 | 36.35 | 7.65 | 49087 | 2.51 | 1065 | 269.8 | 2026-07-13 13:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 312 | 312 | 307.25 | 312.2 | 307.95 | -4.25 | -1.36 | 3674 | 0.11 | 2026-07-13 13:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 339.25 | 339.3 | 330.7 | 340 | 339.3 | -0.70 | -0.21 | 6459 | 0.22 | 1450 | 237.25 | 2026-07-13 13:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 251.05 | 254.5 | 249.45 | 254.45 | 252.7 | -1.75 | -0.69 | 59142 | 1.49 | 1222.95 | 145.55 | 2026-07-13 13:22:00 |
| Godrej Agrovet Ltd. | 540743 | 563.35 | 568 | 560.9 | 563.35 | 564.9 | 1.55 | 0.28 | 6815 | 0.38 | 877.85 | 391.2 | 2026-07-13 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1083.5 | 1083.5 | 1070 | 1088.65 | 1072.45 | -16.20 | -1.49 | 6503 | 0.70 | 1541.3 | 793.7 | 2026-07-13 13:22:00 |
| Godrej Properties Ltd. | 533150 | 2123.55 | 2164.8 | 2111.2 | 2133.6 | 2144.9 | 11.30 | 0.53 | 67256 | 14.43 | 3400 | 1005.7 | 2026-07-13 13:22:00 |
| Gokaldas Exports Ltd. | 532630 | 824.95 | 858.5 | 818.7 | 833 | 850.95 | 17.95 | 2.15 | 22821 | 1.94 | 1260 | 325.7 | 2026-07-13 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 217.7 | 222.95 | 214.75 | 217.75 | 218.85 | 1.10 | 0.51 | 39845 | 0.87 | 425 | 76.6532667332667 | 2026-07-13 13:22:00 |
| Goldiam International Ltd. | 526729 | 371.15 | 393.55 | 365 | 378.7 | 377.05 | -1.65 | -0.44 | 176090 | 6.64 | 569 | 120.05 | 2026-07-13 13:22:00 |
| Goodluck India Ltd. | 530655 | 1577.3 | 1672.75 | 1553.1 | 1560.5 | 1631.6 | 71.10 | 4.56 | 45920 | 7.49 | 1672.75 | 344.35 | 2026-07-13 13:22:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 270 | 267.8 | 268.95 | 268.5 | -0.45 | -0.17 | 4287 | 0.12 | 2026-07-13 13:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 905.7 | 910.75 | 902.85 | 908.8 | 907.8 | -1.00 | -0.11 | 295 | 0.03 | 1859.95 | 786.05 | 2026-07-13 13:22:00 |
| Granules India Ltd. | 532482 | 890.05 | 907 | 885.95 | 889.55 | 900 | 10.45 | 1.17 | 17030 | 1.53 | 907 | 267.85 | 2026-07-13 13:22:00 |
| Gravita India Ltd. | 533282 | 1859.75 | 1869.6 | 1835.05 | 1854 | 1843.1 | -10.90 | -0.59 | 14327 | 2.64 | 2699.85 | 278.6 | 2026-07-13 13:22:00 |
| Greenlam Industries Ltd. | 538979 | 259.55 | 259.55 | 252.5 | 257.3 | 253.75 | -3.55 | -1.38 | 1428 | 0.04 | 661.65 | 187 | 2026-07-13 13:22:00 |
| Greenpanel Industries Ltd. | 542857 | 192.25 | 199 | 188.75 | 190.65 | 196.25 | 5.60 | 2.94 | 32020 | 0.63 | 465.45 | 163.95 | 2026-07-13 13:22:00 |
| Greenply Industries Ltd. | 526797 | 310.5 | 318 | 310.5 | 316.75 | 314.15 | -2.60 | -0.82 | 2724 | 0.09 | 411.85 | 133.85 | 2026-07-13 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 61.45 | 61.45 | 59.8 | 61.45 | 60.77 | -0.68 | -1.11 | 6145 | 0.04 | 217.65 | 55.22 | 2026-07-13 13:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 597.15 | 643 | 596.05 | 589.7 | 620.45 | 30.75 | 5.21 | 15545 | 0.96 | 988.75 | 410 | 2026-07-13 13:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 153.95 | 154.75 | 146.25 | 154.25 | 148.35 | -5.90 | -3.82 | 304242 | 4.51 | 420.75 | 98.7 | 2026-07-13 13:22:00 |
| Gujarat Energy Ltd. | 539336 | 287.3 | 289 | 285.5 | 289.4 | 287 | -2.40 | -0.83 | 6150 | 0.18 | 689.45 | 272.6 | 2026-07-13 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3944.25 | 3944.25 | 3888.05 | 3939.8 | 3897.05 | -42.75 | -1.09 | 2145 | 0.84 | 4875 | 2480 | 2026-07-13 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.55 | 172.5 | 162.7 | 163.5 | 167.7 | 4.20 | 2.57 | 52042 | 0.87 | 270 | 70.71 | 2026-07-13 13:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 582.7 | 595.9 | 581 | 589.85 | 590.3 | 0.45 | 0.08 | 54309 | 3.21 | 771.5 | 122.75 | 2026-07-13 13:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155 | 155.75 | 153.45 | 154.3 | 155.55 | 1.25 | 0.81 | 57486 | 0.89 | 250.5 | 80.6 | 2026-07-13 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1031.95 | 1047.75 | 1031.3 | 1047.05 | 1038.05 | -9.00 | -0.86 | 995 | 0.10 | 1510 | 390 | 2026-07-13 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 190.65 | 193 | 188 | 189.65 | 191 | 1.35 | 0.71 | 19529 | 0.37 | 274.95 | 121.75 | 2026-07-13 13:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 558 | 564.35 | 552.85 | 563 | 563.45 | 0.45 | 0.08 | 2929 | 0.17 | 1880 | 430.05 | 2026-07-13 13:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 386.2 | 411.1 | 379.9 | 386.25 | 407.15 | 20.90 | 5.41 | 256736 | 10.45 | 1136.45 | 305.3 | 2026-07-13 13:22:00 |
| Happy Forgings Ltd. | 544057 | 1598.9 | 1598.9 | 1564.6 | 1580.65 | 1575.55 | -5.10 | -0.32 | 808 | 0.13 | 2026-07-13 13:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 379.7 | 388 | 377.65 | 383.85 | 379.3 | -4.55 | -1.19 | 9413 | 0.36 | 885.05 | 204.85 | 2026-07-13 13:22:00 |
| Harsha Engineers International Ltd. | 543600 | 422.3 | 431.65 | 422.3 | 428.05 | 426.3 | -1.75 | -0.41 | 8840 | 0.38 | 610.75 | 309 | 2026-07-13 13:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.88 | 11.43 | 10.83 | 11.06 | 11.3 | 0.24 | 2.17 | 361103 | 0.41 | 27.9 | 8.79 | 2026-07-13 13:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 902 | 912.55 | 894.4 | 904.6 | 901.5 | -3.10 | -0.34 | 2234 | 0.20 | 1380 | 731.05 | 2026-07-13 13:21:00 |
| Havells India Ltd. | 517354 | 1184.9 | 1187.45 | 1167.25 | 1188.25 | 1183.4 | -4.85 | -0.41 | 408668 | 48.36 | 2104.95 | 1092 | 2026-07-13 13:22:00 |
| HBL Engineering Ltd. | 517271 | 764.1 | 770.2 | 757.7 | 765.8 | 766.6 | 0.80 | 0.10 | 15851 | 1.22 | 1121.95 | 74.15 | 2026-07-13 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1164.4 | 1237.15 | 1162.4 | 1162.65 | 1223.5 | 60.85 | 5.23 | 468011 | 57.26 | 2011 | 875.65 | 2026-07-13 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750 | 2750 | 2681.5 | 2762.1 | 2733.4 | -28.70 | -1.04 | 22851 | 6.25 | 5930 | 1595.25 | 2026-07-13 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.3 | 577.05 | 562.85 | 566.8 | 573.25 | 6.45 | 1.14 | 1260159 | 72.24 | 820.5 | 457.95 | 2026-07-13 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 667.85 | 679 | 662.25 | 667.85 | 675.15 | 7.30 | 1.09 | 7839 | 0.53 | 804.3 | 249.1 | 2026-07-13 13:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.2 | 141 | 137.2 | 139.15 | 140.25 | 1.10 | 0.79 | 17809 | 0.25 | 264.65 | 79.96 | 2026-07-13 13:22:00 |
| Heranba Industries Ltd. | 543266 | 183.05 | 187 | 181.1 | 182.4 | 185.7 | 3.30 | 1.81 | 1241 | 0.02 | 606 | 155.8 | 2026-07-13 13:21:00 |
| Heritage Foods Ltd. | 519552 | 333 | 346.55 | 333 | 336.55 | 337 | 0.45 | 0.13 | 12385 | 0.42 | 727.9 | 135.65 | 2026-07-13 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2109.4 | 2531.25 | 2109.4 | 2109.4 | 2531.25 | 421.85 | 20.00 | 21187 | 5.36 | 3375.45 | 1246.75 | 2026-07-13 13:17:00 |
| Hexaware Technologies Ltd. | 544362 | 549.4 | 575 | 543.9 | 550.5 | 568.15 | 17.65 | 3.21 | 249490 | 14.17 | 2026-07-13 13:22:00 | ||
| Hikal Ltd. | 524735 | 242.2 | 252.35 | 242.15 | 244.75 | 246.45 | 1.70 | 0.69 | 32926 | 0.81 | 464.5 | 145.95 | 2026-07-13 13:22:00 |
| Himatsingka Seide Ltd. | 514043 | 86.05 | 88.52 | 85.6 | 86.82 | 88.03 | 1.21 | 1.39 | 26951 | 0.24 | 231.6 | 67.55 | 2026-07-13 13:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.2 | 424.8 | 414.2 | 413.05 | 420.9 | 7.85 | 1.90 | 283 | 0.01 | 1698.15 | 341.6 | 2026-07-13 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4505.65 | 4510.55 | 4440 | 4506.55 | 4481.4 | -25.15 | -0.56 | 25037 | 11.22 | 5675 | 1767.95 | 2026-07-13 13:22:00 |
| Hindustan Copper Ltd. | 513599 | 490.4 | 497.05 | 490 | 498.75 | 494.1 | -4.65 | -0.93 | 143548 | 7.09 | 759.2 | 94 | 2026-07-13 13:22:00 |
| Hindustan Foods Ltd. | 519126 | 572.1 | 593.15 | 567.6 | 569.4 | 576.65 | 7.25 | 1.27 | 8927 | 0.51 | 749.15 | 405 | 2026-07-13 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 245 | 250.25 | 244.9 | 248.65 | 248.55 | -0.10 | -0.04 | 5846 | 0.15 | 659.35 | 171 | 2026-07-13 13:22:00 |
| Hitachi Energy India Ltd. | 543187 | 32025.1 | 32269.3 | 31800 | 32602.95 | 31851.25 | -751.70 | -2.31 | 3168 | 10.09 | 38800 | 2845.9 | 2026-07-13 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 416.85 | 419.75 | 408.15 | 419.1 | 410.4 | -8.70 | -2.08 | 14126 | 0.58 | 815.29 | 218 | 2026-07-13 13:22:00 |
| HMA Agro Industries Ltd. | 543929 | 21.94 | 22.1 | 21.5 | 21.94 | 21.93 | -0.01 | -0.05 | 11673 | 0.03 | 839.95 | 20 | 2026-07-13 13:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1222.05 | 1283.4 | 1210.05 | 1222.8 | 1262.25 | 39.45 | 3.23 | 25743 | 3.25 | 1518.8 | 652.25 | 2026-07-13 13:22:00 |
| Honasa Consumer Ltd. | 544014 | 471.2 | 478 | 465.4 | 471.35 | 473.45 | 2.10 | 0.45 | 30572 | 1.45 | 2026-07-13 13:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2119.9 | 2145 | 2100 | 2102.3 | 2145 | 42.70 | 2.03 | 177 | 0.04 | 4494 | 1423.95 | 2026-07-13 13:22:00 |
| Honeywell Automation India Ltd. | 517174 | 37939.9 | 38245 | 37939.9 | 38159.5 | 38066 | -93.50 | -0.25 | 154 | 0.59 | 59700 | 26250.05 | 2026-07-13 13:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 212.35 | 207.2 | 207.05 | 210.4 | 3.35 | 1.62 | 454752 | 9.57 | 353.95 | 34.35 | 2026-07-13 13:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.3 | 1988 | 1943.85 | 1983 | 1977.4 | -5.60 | -0.28 | 13797 | 2.73 | 2026-07-13 13:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1390.1 | 1408 | 1385.9 | 1401.45 | 1405.05 | 3.60 | 0.26 | 193336 | 27.16 | 1494.1 | 796.1 | 2026-07-13 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1857.9 | 1857.9 | 1747.15 | 1825.6 | 1781.35 | -44.25 | -2.42 | 69213 | 12.33 | 2285.85 | 1049.1 | 2026-07-13 13:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.85 | 527 | 506.25 | 510.3 | 519.25 | 8.95 | 1.75 | 65600 | 3.41 | 795 | 380.95 | 2026-07-13 13:22:00 |
| ICRA Ltd. | 532835 | 5349.4 | 5360 | 5282.6 | 5302.35 | 5304.9 | 2.55 | 0.05 | 1158 | 0.61 | 7700 | 3663.65 | 2026-07-13 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 894.85 | 935 | 894 | 894.85 | 923.2 | 28.35 | 3.17 | 31715 | 2.93 | 1344 | 301 | 2026-07-13 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.72 | 80.59 | 79.72 | 80.81 | 80.27 | -0.54 | -0.67 | 297668 | 2.39 | 100.74 | 42.8 | 2026-07-13 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 230 | 230 | 220.5 | 231.1 | 221.95 | -9.15 | -3.96 | 3758 | 0.08 | 935.5 | 120.1 | 2026-07-13 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 478.25 | 492.35 | 463.45 | 474.85 | 474.6 | -0.25 | -0.05 | 5269 | 0.25 | 848 | 272 | 2026-07-13 13:22:00 |
| IIFL Capital Services Ltd. | 542773 | 336.65 | 338.95 | 336.65 | 338.45 | 337.7 | -0.75 | -0.22 | 5171 | 0.17 | 449 | 48.23 | 2026-07-13 13:22:00 |
| IIFL Finance Ltd. | 532636 | 548 | 560.75 | 547 | 552.55 | 555.1 | 2.55 | 0.46 | 34296 | 1.90 | 704.2 | 280.95 | 2026-07-13 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 205.95 | 211.1 | 203 | 212.35 | 205.45 | -6.90 | -3.25 | 56929 | 1.17 | 477.15 | 104.1 | 2026-07-13 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 46.79 | 45.56 | 46.49 | 45.56 | -0.93 | -2.00 | 21965 | 0.10 | 103.24 | 22.65 | 2026-07-13 13:22:00 |
| Indegene Ltd. | 544172 | 508.4 | 512.7 | 505.9 | 509.65 | 510 | 0.35 | 0.07 | 9264 | 0.47 | 2026-07-13 13:22:00 | ||
| India Pesticides Ltd. | 543311 | 158.55 | 158.55 | 156.8 | 157 | 158.25 | 1.25 | 0.80 | 1570 | 0.02 | 428.95 | 119.85 | 2026-07-13 13:21:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790.7 | 824 | 790.65 | 800.35 | 814.8 | 14.45 | 1.81 | 11719 | 0.95 | 2026-07-13 13:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 710 | 723.55 | 702.55 | 718.5 | 706.95 | -11.55 | -1.61 | 63890 | 4.52 | 930.8 | 277.5 | 2026-07-13 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1931.85 | 1955.95 | 1907.2 | 1923.35 | 1953.65 | 30.30 | 1.58 | 2000 | 0.39 | 3293.45 | 1850 | 2026-07-13 13:22:00 |
| Indian Bank | 532814 | 869.5 | 871 | 839.15 | 870.95 | 844.95 | -26.00 | -2.99 | 193024 | 16.31 | 1000.05 | 171.65 | 2026-07-13 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.85 | 119.45 | 117.95 | 119.65 | 118.35 | -1.30 | -1.09 | 306288 | 3.62 | 244.35 | 114.5 | 2026-07-13 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1394.4 | 1418.3 | 1374.1 | 1402.5 | 1398.35 | -4.15 | -0.30 | 3689 | 0.52 | 1666.7 | 221 | 2026-07-13 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.7 | 138.7 | 136.6 | 138.95 | 138.6 | -0.35 | -0.25 | 381591 | 5.29 | 196.8 | 65.2 | 2026-07-13 13:22:00 |
| Indian Overseas Bank | 532388 | 34.45 | 34.92 | 34.21 | 34.58 | 34.34 | -0.24 | -0.69 | 308731 | 1.06 | 83.8 | 16.8 | 2026-07-13 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.05 | 501.45 | 497.25 | 503.4 | 499.85 | -3.55 | -0.71 | 77968 | 3.90 | 1148.3 | 492.55 | 2026-07-13 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.09 | 90.09 | 88.75 | 89.88 | 89.48 | -0.40 | -0.45 | 307195 | 2.75 | 229.05 | 20.55 | 2026-07-13 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.1 | 125.4 | 123.5 | 126.4 | 124.6 | -1.80 | -1.42 | 448375 | 5.59 | 2026-07-13 13:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1052.6 | 1052.6 | 1025.5 | 1052.25 | 1040.95 | -11.30 | -1.07 | 3394 | 0.35 | 1730.9 | 702.1 | 2026-07-13 13:22:00 |
| Indo Count Industries Ltd. | 521016 | 413.65 | 428.95 | 409.9 | 412.85 | 413.05 | 0.20 | 0.05 | 18014 | 0.74 | 463.8 | 101.15 | 2026-07-13 13:22:00 |
| Indoco Remedies Ltd. | 532612 | 260.5 | 262.25 | 258.35 | 260.15 | 259.7 | -0.45 | -0.17 | 6864 | 0.18 | 423.1 | 163.7 | 2026-07-13 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 153.45 | 154.45 | 152.45 | 154.1 | 154 | -0.10 | -0.06 | 87221 | 1.34 | 570.6 | 141.6 | 2026-07-13 13:22:00 |
| Indus Towers Ltd. | 534816 | 403 | 410.65 | 401.9 | 406 | 408.7 | 2.70 | 0.67 | 491736 | 20.10 | 481.55 | 135.2 | 2026-07-13 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 1010 | 1016 | 1000.4 | 1016.25 | 1015.4 | -0.85 | -0.08 | 35824 | 3.64 | 1694.35 | 605.4 | 2026-07-13 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1187.75 | 1206.7 | 1180.55 | 1204.1 | 1191.95 | -12.15 | -1.01 | 117304 | 13.98 | 9194.95 | 909.2 | 2026-07-13 13:22:00 |
| Innova Captab Ltd. | 544067 | 988.7 | 1010.6 | 988.7 | 986.55 | 1001 | 14.45 | 1.46 | 921 | 0.09 | 2026-07-13 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.8 | 190.8 | 187.5 | 191.55 | 190.6 | -0.95 | -0.50 | 24017 | 0.46 | 279 | 38.5 | 2026-07-13 13:22:00 |
| Inox India Ltd. | 544046 | 1983.2 | 1988.2 | 1898.35 | 1977.95 | 1903.7 | -74.25 | -3.75 | 9686 | 1.84 | 2026-07-13 13:22:00 | ||
| Inox Wind Ltd. | 539083 | 82.1 | 82.24 | 80.75 | 82.43 | 81.35 | -1.08 | -1.31 | 439052 | 3.57 | 663 | 74.91 | 2026-07-13 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 655.05 | 662.3 | 655 | 657.1 | 658.85 | 1.75 | 0.27 | 1995 | 0.13 | 1096.3 | 410.2 | 2026-07-13 13:22:00 |
| Intellect Design Arena Ltd. | 538835 | 751.65 | 796.15 | 751.65 | 759.4 | 784.35 | 24.95 | 3.29 | 46925 | 3.68 | 1255 | 388 | 2026-07-13 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5207.8 | 5239.55 | 5138.55 | 5311.05 | 5209.1 | -101.95 | -1.92 | 36961 | 19.25 | 6225.05 | 1676 | 2026-07-13 13:22:00 |
| International Gemological Institute Ltd. | 544311 | 346.9 | 346.9 | 339.85 | 346.9 | 346.15 | -0.75 | -0.22 | 24185 | 0.84 | 2026-07-13 13:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1919.35 | 1931.95 | 1891.25 | 1924.9 | 1920.1 | -4.80 | -0.25 | 6356 | 1.22 | 2026-07-13 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 170.8 | 172.85 | 167.45 | 171.1 | 169.25 | -1.85 | -1.08 | 176618 | 2.99 | 537.05 | 57.51 | 2026-07-13 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1786.75 | 1840.65 | 1764.8 | 1787.55 | 1837.3 | 49.75 | 2.78 | 114138 | 20.97 | 1840.65 | 670 | 2026-07-13 13:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.16 | 20.42 | 20.01 | 20.31 | 20.27 | -0.04 | -0.20 | 973379 | 1.97 | 78.05 | 19.7 | 2026-07-13 13:22:00 |
| Ircon International Ltd. | 541956 | 130 | 132.2 | 128.7 | 131.3 | 131.75 | 0.45 | 0.34 | 57873 | 0.76 | 351.65 | 38.6 | 2026-07-13 13:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.05 | 902.15 | 891.05 | 902.8 | 897 | -5.80 | -0.64 | 1097 | 0.10 | 1677.25 | 418.25 | 2026-07-13 13:22:00 |
| ITI Ltd. | 523610 | 290.7 | 291.45 | 288 | 290.4 | 290.8 | 0.40 | 0.14 | 14697 | 0.43 | 592.85 | 86.5 | 2026-07-13 13:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 497.75 | 510 | 492.8 | 501.1 | 504.4 | 3.30 | 0.66 | 3503 | 0.18 | 935.5 | 216.45 | 2026-07-13 13:22:00 |
| Jagran Prakashan Ltd. | 532705 | 63.77 | 64.5 | 63.5 | 63.84 | 63.97 | 0.13 | 0.20 | 12552 | 0.08 | 129.45 | 58.15 | 2026-07-13 13:22:00 |
| Jai Corp Ltd. | 512237 | 110 | 113 | 110 | 111.25 | 111.4 | 0.15 | 0.13 | 21598 | 0.24 | 438 | 88.35 | 2026-07-13 13:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.97 | 16.97 | 16.69 | 17.02 | 16.84 | -0.18 | -1.06 | 2128411 | 3.58 | 27.62 | 5.17 | 2026-07-13 13:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 135.25 | 136.65 | 133.65 | 136.6 | 135.5 | -1.10 | -0.81 | 66613 | 0.90 | 152.5 | 68.52 | 2026-07-13 13:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 477.85 | 489.95 | 475.7 | 473.25 | 484 | 10.75 | 2.27 | 16109 | 0.78 | 2026-07-13 13:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.19 | 93.35 | 89.72 | 91.58 | 93.01 | 1.43 | 1.56 | 81095 | 0.75 | 117.1 | 20.25 | 2026-07-13 13:22:00 |
| JBM Auto Ltd. | 532605 | 679.05 | 707.55 | 673.2 | 684.7 | 697.9 | 13.20 | 1.93 | 65300 | 4.56 | 2417.3 | 361.7 | 2026-07-13 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 715.45 | 716.15 | 704.15 | 715.9 | 708 | -7.90 | -1.10 | 6121 | 0.43 | 883.25 | 116 | 2026-07-13 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1038.8 | 1040.2 | 1018 | 1051.6 | 1033.45 | -18.15 | -1.73 | 276509 | 28.58 | 1306 | 377.05 | 2026-07-13 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 28.93 | 29.92 | 28.44 | 29.43 | 29.64 | 0.21 | 0.71 | 10018 | 0.03 | 477 | 17.99 | 2026-07-13 13:22:00 |
| JIO Financial Services Ltd. | 543940 | 239.8 | 243.5 | 239 | 241.85 | 241.9 | 0.05 | 0.02 | 507622 | 12.28 | 2026-07-13 13:22:00 | ||
| JK Cement Ltd. | 532644 | 5397.85 | 5440 | 5299 | 5398.55 | 5365 | -33.55 | -0.62 | 252391 | 135.41 | 7565 | 2425.55 | 2026-07-13 13:22:00 |
| JK Paper Ltd. | 532162 | 363.05 | 371.85 | 363 | 365.05 | 368.4 | 3.35 | 0.92 | 17110 | 0.63 | 639.15 | 276 | 2026-07-13 13:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 406.3 | 412.3 | 402 | 410.35 | 408 | -2.35 | -0.57 | 84662 | 3.45 | 611.6 | 124.7 | 2026-07-13 13:22:00 |
| JM Financial Ltd. | 523405 | 124.3 | 128.5 | 123 | 124.7 | 127 | 2.30 | 1.84 | 330886 | 4.20 | 199.75 | 57.38 | 2026-07-13 13:22:00 |
| JSW Energy Ltd. | 533148 | 556.65 | 556.65 | 547.8 | 553.3 | 551.85 | -1.45 | -0.26 | 75231 | 4.15 | 804.95 | 204.8 | 2026-07-13 13:22:00 |
| JSW Holdings Ltd. | 532642 | 11139.25 | 11376.45 | 11121 | 11268.45 | 11326.9 | 58.45 | 0.52 | 223 | 0.25 | 27760.5 | 3355 | 2026-07-13 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 330.7 | 354.6 | 330.7 | 330.2 | 354.15 | 23.95 | 7.25 | 1003679 | 35.55 | 2026-07-13 13:22:00 | ||
| JTEKT India Ltd. | 520057 | 143.75 | 146.2 | 142.15 | 144.85 | 144.3 | -0.55 | -0.38 | 7593 | 0.11 | 225.25 | 83.95 | 2026-07-13 13:22:00 |
| JTL Industries Ltd | 534600 | 76.32 | 77.89 | 76.05 | 78.15 | 77.66 | -0.49 | -0.63 | 87404 | 0.68 | 436 | 40.31 | 2026-07-13 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.25 | 438.75 | 431.3 | 438.2 | 431.3 | -6.90 | -1.57 | 83659 | 3.61 | 796.75 | 409.85 | 2026-07-13 13:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 720.75 | 737 | 717.7 | 722.75 | 736.8 | 14.05 | 1.94 | 15976 | 1.18 | 884.95 | 350.8 | 2026-07-13 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 961 | 973 | 961 | 960.9 | 968.5 | 7.60 | 0.79 | 5491 | 0.53 | 1309 | 268.8 | 2026-07-13 13:22:00 |
| Juniper Hotels Ltd. | 544129 | 200.05 | 200.05 | 195.8 | 199 | 197.6 | -1.40 | -0.70 | 10654 | 0.21 | 2026-07-13 13:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1448 | 1470.85 | 1445 | 1454.95 | 1466.7 | 11.75 | 0.81 | 245 | 0.04 | 2026-07-13 13:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 255.75 | 261.55 | 253.05 | 256.85 | 259.05 | 2.20 | 0.86 | 91981 | 2.38 | 748.05 | 57.15 | 2026-07-13 13:22:00 |
| Just Dial Ltd. | 535648 | 592 | 677.5 | 592 | 564.6 | 677.5 | 112.90 | 20.00 | 934997 | 63.35 | 1394.95 | 486.05 | 2026-07-13 13:22:00 |
| Jyothy Labs Ltd. | 532926 | 200.35 | 202 | 198.35 | 200.5 | 201 | 0.50 | 0.25 | 20564 | 0.41 | 595 | 174.55 | 2026-07-13 13:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 809.9 | 809.9 | 783 | 796.4 | 788.2 | -8.20 | -1.03 | 42316 | 3.34 | 2026-07-13 13:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 982.95 | 982.95 | 955 | 983.3 | 963.9 | -19.40 | -1.97 | 7646 | 0.74 | 1818.45 | 700 | 2026-07-13 13:22:00 |
| K.P.R. Mill Ltd. | 532889 | 1102.75 | 1130.1 | 1090.8 | 1108.5 | 1112.8 | 4.30 | 0.39 | 16055 | 1.79 | 1395.4 | 479.55 | 2026-07-13 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 289.4 | 327 | 287.95 | 292.7 | 313.95 | 21.25 | 7.26 | 28563 | 0.90 | 644.65 | 171 | 2026-07-13 13:22:00 |
| Kalpataru Ltd. | 544423 | 287 | 300 | 281.35 | 288.5 | 294.35 | 5.85 | 2.03 | 5561 | 0.16 | 2026-07-13 13:22:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1336.1 | 1343.8 | 1322 | 1351.3 | 1328 | -23.30 | -1.72 | 4830 | 0.64 | 1479.6 | 353.35 | 2026-07-13 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 472.6 | 531.8 | 468.7 | 476.25 | 526.95 | 50.70 | 10.65 | 9709858 | 511.66 | 794.6 | 69 | 2026-07-13 13:22:00 |
| Kama Holdings Ltd. | 532468 | 2575 | 2587.75 | 2550 | 2594.35 | 2556 | -38.35 | -1.48 | 242 | 0.06 | 16800 | 2348.95 | 2026-07-13 13:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 865 | 870 | 860.1 | 870.3 | 860.1 | -10.20 | -1.17 | 2531 | 0.22 | 1601.85 | 417 | 2026-07-13 13:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3318.6 | 3332.3 | 3270.05 | 3333.9 | 3312 | -21.90 | -0.66 | 37987 | 12.58 | 7824.95 | 625.05 | 2026-07-13 13:22:00 |
| KDDL Ltd. | 532054 | 3252.55 | 3361.5 | 3215 | 3233.75 | 3333 | 99.25 | 3.07 | 933 | 0.31 | 3801.5 | 742.05 | 2026-07-13 13:22:00 |
| KEC International Ltd. | 532714 | 500 | 500 | 494.25 | 504.95 | 496.4 | -8.55 | -1.69 | 36241 | 1.80 | 1312 | 386.55 | 2026-07-13 13:22:00 |
| KEI Industries Ltd. | 517569 | 5105.4 | 5232.2 | 5098 | 5144.05 | 5114.75 | -29.30 | -0.57 | 19183 | 9.81 | 5705 | 1338.65 | 2026-07-13 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.65 | 505.15 | 494.15 | 497.6 | 505.15 | 7.55 | 1.52 | 388 | 0.02 | 823.95 | 359.75 | 2026-07-13 13:22:00 |
| Keystone Realtors Ltd | 543669 | 411.3 | 424.65 | 405.95 | 422.95 | 418.75 | -4.20 | -0.99 | 4011 | 0.17 | 799.95 | 359.15 | 2026-07-13 13:22:00 |
| KFin Technologies Ltd. | 543720 | 895.5 | 926.85 | 891.05 | 901.5 | 925 | 23.50 | 2.61 | 130549 | 12.08 | 1640 | 271.05 | 2026-07-13 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5080.55 | 5166.5 | 5041 | 5149.85 | 5114.65 | -35.20 | -0.68 | 108 | 0.06 | 5650 | 955.65 | 2026-07-13 13:22:00 |
| KIOCL Ltd. | 540680 | 375.05 | 379.25 | 375.05 | 381.05 | 377.75 | -3.30 | -0.87 | 8283 | 0.31 | 634.35 | 165.2 | 2026-07-13 13:22:00 |
| Kiri Industries Ltd. | 532967 | 386.45 | 394.35 | 382.05 | 387 | 393 | 6.00 | 1.55 | 8414 | 0.33 | 752.75 | 255.5 | 2026-07-13 13:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2485 | 2569.2 | 2440 | 2492.25 | 2467.25 | -25.00 | -1.00 | 69965 | 17.26 | 2720.35 | 156.05 | 2026-07-13 13:22:00 |
| Kitex Garments Ltd. | 521248 | 152.95 | 153 | 150.4 | 153.35 | 151.8 | -1.55 | -1.01 | 26339 | 0.40 | 900 | 135.5 | 2026-07-13 13:22:00 |
| KNR Constructions Ltd. | 532942 | 127.9 | 130.5 | 127.2 | 129.2 | 128.85 | -0.35 | -0.27 | 38534 | 0.50 | 415 | 108.55 | 2026-07-13 13:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 372 | 395 | 372 | 368.4 | 391 | 22.60 | 6.13 | 8088 | 0.32 | 584 | 231 | 2026-07-13 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5995.95 | 5999.75 | 5809 | 5981.1 | 5922.6 | -58.50 | -0.98 | 280 | 0.17 | 6725 | 1446.65 | 2026-07-13 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 559.4 | 578.85 | 557.05 | 561.8 | 571.2 | 9.40 | 1.67 | 429316 | 24.52 | 1928.75 | 521.05 | 2026-07-13 13:22:00 |
| KRBL Ltd. | 530813 | 365.15 | 368.4 | 362.7 | 365.95 | 362.9 | -3.05 | -0.83 | 4944 | 0.18 | 495 | 225.7 | 2026-07-13 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.9 | 817.45 | 802.1 | 815.45 | 806.15 | -9.30 | -1.14 | 20681 | 1.67 | 2868 | 474.55 | 2026-07-13 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.85 | 562 | 552 | 557 | 556.45 | -0.55 | -0.10 | 1514 | 0.08 | 1041.8 | 354 | 2026-07-13 13:22:00 |
| L&T Finance Ltd. | 533519 | 321.25 | 333.5 | 318 | 321.25 | 327.35 | 6.10 | 1.90 | 1375394 | 45.02 | 338.5 | 71.95 | 2026-07-13 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3289.25 | 3325 | 3251.35 | 3277.85 | 3285.35 | 7.50 | 0.23 | 7159 | 2.35 | 5990 | 3030 | 2026-07-13 13:22:00 |
| La Opala RG Ltd. | 526947 | 180.15 | 183 | 178.95 | 178.65 | 183 | 4.35 | 2.43 | 4633 | 0.08 | 479.65 | 163 | 2026-07-13 13:22:00 |
| Landmark Cars Ltd. | 543714 | 426.25 | 433.1 | 420.05 | 424.45 | 424.95 | 0.50 | 0.12 | 2767 | 0.12 | 901.95 | 306.05 | 2026-07-13 13:22:00 |
| Latent View Analytics Ltd. | 543398 | 298 | 310.8 | 296.95 | 301.4 | 307.1 | 5.70 | 1.89 | 61194 | 1.88 | 575 | 248.6 | 2026-07-13 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1530.55 | 1556.95 | 1525.6 | 1538.25 | 1552 | 13.75 | 0.89 | 68318 | 10.60 | 1556.95 | 279.65 | 2026-07-13 13:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.4 | 159.4 | 153.15 | 155.45 | 158.7 | 3.25 | 2.09 | 10811 | 0.17 | 395.9 | 107.45 | 2026-07-13 13:22:00 |
| Le Travenues Technology Ltd. | 544192 | 206.55 | 212.5 | 201.85 | 207.05 | 210.3 | 3.25 | 1.57 | 40648 | 0.85 | 2026-07-13 13:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.9 | 118.25 | 116.4 | 118.45 | 117.85 | -0.60 | -0.51 | 187185 | 2.21 | 180.6 | 66.55 | 2026-07-13 13:22:00 |
| Life Insurance Corporation of India | 543526 | 441.5 | 442.85 | 438 | 442.85 | 440 | -2.85 | -0.64 | 47392 | 2.09 | 1221.5 | 391.65 | 2026-07-13 13:22:00 |
| Linde India Ltd. | 523457 | 7000.75 | 7229.2 | 6956.95 | 7043.5 | 7116.85 | 73.35 | 1.04 | 1757 | 1.25 | 9909 | 2932.85 | 2026-07-13 13:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 89.2 | 95.01 | 89.2 | 90.59 | 91.46 | 0.87 | 0.96 | 2000438 | 18.30 | 95.01 | 12.3 | 2026-07-13 13:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.51 | 80.77 | 76.65 | 78.18 | 79.13 | 0.95 | 1.22 | 1235323 | 9.78 | 86.74 | 3.96 | 2026-07-13 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1798 | 1833 | 1779.45 | 1798.55 | 1817 | 18.45 | 1.03 | 14271 | 2.59 | 1889 | 136.75 | 2026-07-13 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1206.05 | 1219.75 | 1183 | 1221.15 | 1191.65 | -29.50 | -2.42 | 165710 | 19.75 | 1648 | 355.5 | 2026-07-13 13:22:00 |
| LT Foods Ltd. | 532783 | 387.9 | 388.3 | 383.15 | 389.15 | 384.7 | -4.45 | -1.14 | 25349 | 0.98 | 518.35 | 85 | 2026-07-13 13:22:00 |
| LTM Ltd. | 540005 | 4041.35 | 4238.75 | 3975.2 | 4041.15 | 4195.95 | 154.80 | 3.83 | 110265 | 46.27 | 6764.8 | 3539.95 | 2026-07-13 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1482.6 | 1489.6 | 1454 | 1491.8 | 1454 | -37.80 | -2.53 | 6816 | 0.99 | 1898.65 | 201.35 | 2026-07-13 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5400 | 5427.7 | 5353.6 | 5377.75 | 5366.9 | -10.85 | -0.20 | 425 | 0.23 | 6969.9 | 1300 | 2026-07-13 13:20:00 |
| Magellanic Cloud Ltd. | 538891 | 29.1 | 30.1 | 28.88 | 29.41 | 29.63 | 0.22 | 0.75 | 243317 | 0.72 | 688 | 19.43 | 2026-07-13 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1120.05 | 1126.95 | 1112.1 | 1126 | 1116.9 | -9.10 | -0.81 | 2070 | 0.23 | 1988.55 | 772 | 2026-07-13 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332 | 337.2 | 330.45 | 340.85 | 330.8 | -10.05 | -2.95 | 97913 | 3.24 | 410 | 176.3 | 2026-07-13 13:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 230.05 | 236.35 | 230.05 | 233.25 | 232.35 | -0.90 | -0.39 | 4878 | 0.11 | 504.35 | 208.4 | 2026-07-13 13:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 379.4 | 383 | 376 | 379.1 | 379.5 | 0.40 | 0.11 | 16467 | 0.62 | 679.15 | 276.45 | 2026-07-13 13:22:00 |
| Mahindra Logistics Ltd. | 540768 | 384.85 | 389.95 | 383.65 | 387.1 | 385 | -2.10 | -0.54 | 3836 | 0.15 | 567.3 | 238.5 | 2026-07-13 13:22:00 |
| Man InfraConstruction Ltd. | 533169 | 104.3 | 107.3 | 103.75 | 104.35 | 107.05 | 2.70 | 2.59 | 111336 | 1.19 | 262.5 | 66.25 | 2026-07-13 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 335.1 | 338.8 | 330.2 | 340.75 | 333 | -7.75 | -2.27 | 79149 | 2.64 | 346.5 | 90.5 | 2026-07-13 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2527.55 | 2531.95 | 2496.1 | 2524.85 | 2520.05 | -4.80 | -0.19 | 6792 | 1.71 | 3050 | 1240.75 | 2026-07-13 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1609.65 | 1616.2 | 1555.05 | 1602.05 | 1612.55 | 10.50 | 0.66 | 26173 | 4.22 | 2399.95 | 289.4 | 2026-07-13 13:22:00 |
| Marico Ltd. | 531642 | 853.6 | 853.6 | 843.25 | 852.5 | 843.65 | -8.85 | -1.04 | 176604 | 14.90 | 874 | 462.95 | 2026-07-13 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 271.3 | 271.3 | 266.15 | 272.35 | 268.45 | -3.90 | -1.43 | 39708 | 1.07 | 358.5 | 45.65 | 2026-07-13 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13660.05 | 13844.15 | 13540 | 13859.25 | 13700 | -159.25 | -1.15 | 23150 | 31.72 | 17371.6 | 8076.65 | 2026-07-13 13:22:00 |
| MAS Financial Services Ltd. | 540749 | 317.15 | 327.2 | 317.15 | 322.45 | 327.2 | 4.75 | 1.47 | 8407 | 0.28 | 1058.85 | 221.5 | 2026-07-13 13:22:00 |
| Mastek Ltd. | 523704 | 1675.5 | 1785 | 1664 | 1677.95 | 1753.05 | 75.10 | 4.48 | 7380 | 1.29 | 3375 | 1334 | 2026-07-13 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 439 | 439 | 422.4 | 436.9 | 432.6 | -4.30 | -0.98 | 76 | 0.00 | 849.8 | 363.3 | 2026-07-13 13:22:00 |
| Max Estates Ltd. | 544008 | 444 | 448.6 | 440.9 | 450.15 | 448.6 | -1.55 | -0.34 | 1042 | 0.05 | 2026-07-13 13:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1110 | 1118 | 1093.8 | 1108.15 | 1116.3 | 8.15 | 0.74 | 368448 | 41.13 | 1314.3 | 306 | 2026-07-13 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 850 | 859.15 | 832.9 | 832.9 | 856.85 | 23.95 | 2.88 | 3299 | 0.28 | 906.35 | 382.4 | 2026-07-13 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2408.2 | 2412 | 2385 | 2420.1 | 2390.9 | -29.20 | -1.21 | 42957 | 10.27 | 5859.95 | 278.4 | 2026-07-13 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 367.05 | 354.55 | 357.85 | 366.35 | 8.50 | 2.38 | 10112 | 0.37 | 2026-07-13 13:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 828.2 | 828.2 | 819.2 | 825.45 | 819.2 | -6.25 | -0.76 | 1781 | 0.15 | 1052.05 | 570 | 2026-07-13 13:22:00 |
| Meghmani Organics Ltd. | 543331 | 47.24 | 49.4 | 46.52 | 47.02 | 48.58 | 1.56 | 3.32 | 84890 | 0.41 | 135.9 | 36.41 | 2026-07-13 13:22:00 |
| Metro Brands Ltd. | 543426 | 1074.95 | 1076 | 1055.85 | 1064.55 | 1071.65 | 7.10 | 0.67 | 2621 | 0.28 | 1440.45 | 737 | 2026-07-13 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 569.4 | 569.4 | 559.35 | 566.8 | 561.05 | -5.75 | -1.01 | 5172 | 0.29 | 2306.85 | 413 | 2026-07-13 13:22:00 |
| Minda Corporation Ltd. | 538962 | 701.25 | 703.1 | 686.85 | 698.75 | 699.4 | 0.65 | 0.09 | 5643 | 0.39 | 711.5 | 187 | 2026-07-13 13:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 410.45 | 420.1 | 407.7 | 416.05 | 414 | -2.05 | -0.49 | 18757 | 0.78 | 547.45 | 168.95 | 2026-07-13 13:22:00 |
| MM Forgings Ltd. | 522241 | 515.3 | 521.8 | 510 | 523.4 | 517.7 | -5.70 | -1.09 | 3297 | 0.17 | 1403.05 | 276.05 | 2026-07-13 13:22:00 |
| MMTC Ltd. | 513377 | 64.59 | 64.74 | 63.94 | 65.12 | 64.61 | -0.51 | -0.78 | 75990 | 0.49 | 131.88 | 26.36 | 2026-07-13 13:22:00 |
| MOIL Ltd. | 533286 | 272.3 | 276 | 271 | 273.95 | 275.55 | 1.60 | 0.58 | 8429 | 0.23 | 588.35 | 140.65 | 2026-07-13 13:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.4 | 682.65 | 666.5 | 668.9 | 672.2 | 3.30 | 0.49 | 1104 | 0.07 | 1123.05 | 415 | 2026-07-13 13:21:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537 | 550.95 | 535 | 542.25 | 550.65 | 8.40 | 1.55 | 1229 | 0.07 | 984 | 465 | 2026-07-13 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.17 | 40.39 | 39.51 | 40.17 | 40.27 | 0.10 | 0.25 | 590971 | 2.38 | 80 | 35.67 | 2026-07-13 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 967.05 | 978.4 | 964 | 978.85 | 972.25 | -6.60 | -0.67 | 28362 | 2.76 | 2677 | 487.85 | 2026-07-13 13:22:00 |
| Mphasis Ltd. | 526299 | 2340.35 | 2410 | 2301 | 2321 | 2396.3 | 75.30 | 3.24 | 32499 | 7.79 | 3239.55 | 1660.65 | 2026-07-13 13:22:00 |
| MPS Ltd. | 532440 | 2060 | 2070 | 2014 | 1994.1 | 2015.4 | 21.30 | 1.07 | 1981 | 0.40 | 3071.85 | 620 | 2026-07-13 13:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 168.1 | 170.45 | 166.65 | 169.45 | 170.15 | 0.70 | 0.41 | 69412 | 1.18 | 2196 | 166.65 | 2026-07-13 13:22:00 |
| MSTC Ltd. | 542597 | 675.95 | 675.95 | 651.2 | 670.25 | 651.7 | -18.55 | -2.77 | 8913 | 0.58 | 1165 | 239.65 | 2026-07-13 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 7001.5 | 7001.5 | 6748.9 | 7104.1 | 6748.9 | -355.20 | -5.00 | 6386 | 4.31 | 8714.95 | 1152 | 2026-07-13 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2751.3 | 2815.1 | 2751.3 | 2771.6 | 2790.05 | 18.45 | 0.67 | 101234 | 28.24 | 10515.6 | 1156.05 | 2026-07-13 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 3070.2 | 3110.7 | 3048 | 3129.65 | 3067.3 | -62.35 | -1.99 | 64100 | 19.66 | 4149 | 911.4 | 2026-07-13 13:22:00 |
| Muthoot Microfin Ltd. | 544055 | 240 | 251.95 | 236 | 235.3 | 242.15 | 6.85 | 2.91 | 289251 | 7.00 | 2026-07-13 13:22:00 | ||
| NACL Industries Ltd. | 524709 | 237.05 | 244.7 | 235.1 | 234.65 | 241.95 | 7.30 | 3.11 | 167272 | 4.05 | 337.65 | 48.6 | 2026-07-13 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2033.2 | 2041 | 2012.75 | 2026.7 | 2033 | 6.30 | 0.31 | 4230 | 0.86 | 2371.6 | 657.25 | 2026-07-13 13:22:00 |
| Natco Pharma Ltd. | 524816 | 985.05 | 988.15 | 963 | 983.55 | 981.7 | -1.85 | -0.19 | 23123 | 2.27 | 1638.35 | 502 | 2026-07-13 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 355 | 357.1 | 350.85 | 354.85 | 352.65 | -2.20 | -0.62 | 176750 | 6.23 | 445.1 | 67 | 2026-07-13 13:22:00 |
| National Fertilizers Ltd. | 523630 | 73.49 | 74.2 | 72.8 | 73.92 | 73.88 | -0.04 | -0.05 | 27019 | 0.20 | 169.95 | 46 | 2026-07-13 13:22:00 |
| Nava Ltd. | 513023 | 598.55 | 603 | 593.15 | 599.25 | 600.4 | 1.15 | 0.19 | 5218 | 0.31 | 1346.7 | 162.55 | 2026-07-13 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7650.6 | 7711.15 | 7614.05 | 7716.85 | 7623.45 | -93.40 | -1.21 | 2228 | 1.70 | 7800.9 | 2876.45 | 2026-07-13 13:22:00 |
| Nazara Technologies Ltd. | 543280 | 304.05 | 310.05 | 303.45 | 304.05 | 307.85 | 3.80 | 1.25 | 28403 | 0.87 | 1450 | 216 | 2026-07-13 13:22:00 |
| NBCC (India) Ltd. | 534309 | 99.2 | 102.45 | 97.95 | 99.95 | 100.95 | 1.00 | 1.00 | 576343 | 5.82 | 209.75 | 29.85 | 2026-07-13 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 2090.25 | 2103.95 | 2048.65 | 2082.35 | 2098 | 15.65 | 0.75 | 2070 | 0.43 | 2414.9 | 978 | 2026-07-13 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 649.8 | 656.35 | 639.85 | 647.3 | 646.15 | -1.15 | -0.18 | 2433 | 0.16 | 2026-07-13 13:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4258.95 | 4290 | 4212 | 4304.65 | 4289.85 | -14.80 | -0.34 | 24993 | 10.72 | 5241.65 | 739.7 | 2026-07-13 13:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.04 | 32.2 | 30.71 | 31.18 | 31.66 | 0.48 | 1.54 | 209837 | 0.66 | 136.2 | 27.4 | 2026-07-13 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 19202.1 | 19539 | 18983 | 19516.65 | 19185 | -331.65 | -1.70 | 1366 | 2.62 | 20072 | 1069 | 2026-07-13 13:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 512.5 | 574.25 | 507 | 517.55 | 567 | 49.45 | 9.55 | 899768 | 51.02 | 1795.5 | 327.95 | 2026-07-13 13:22:00 |
| NHPC Ltd. | 533098 | 79.02 | 79.75 | 78.52 | 79.85 | 79.25 | -0.60 | -0.75 | 536102 | 4.25 | 118.45 | 33.4 | 2026-07-13 13:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 243.65 | 253 | 236 | 242.9 | 252.2 | 9.30 | 3.83 | 22799 | 0.57 | 576 | 205 | 2026-07-13 13:22:00 |
| Nilkamal Ltd. | 523385 | 1290 | 1368 | 1290 | 1304.2 | 1337 | 32.80 | 2.51 | 20571 | 2.75 | 2800 | 1035.5 | 2026-07-13 13:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1201.1 | 1222.2 | 1198.8 | 1212.65 | 1219.7 | 7.05 | 0.58 | 5823 | 0.71 | 1233 | 197.1 | 2026-07-13 13:22:00 |
| Nitin Spinners Ltd. | 532698 | 535.85 | 562.15 | 535.85 | 543.25 | 560.6 | 17.35 | 3.19 | 5058 | 0.28 | 581 | 182.25 | 2026-07-13 13:22:00 |
| NLC India Ltd. | 513683 | 310.5 | 311.55 | 304 | 314.7 | 304.25 | -10.45 | -3.32 | 58440 | 1.78 | 387.7 | 65.05 | 2026-07-13 13:22:00 |
| NMDC Ltd. | 526371 | 84.35 | 84.35 | 83.3 | 84.88 | 83.48 | -1.40 | -1.65 | 300504 | 2.51 | 286.35 | 59.56 | 2026-07-13 13:22:00 |
| NMDC Steel Ltd. | 543768 | 43.13 | 43.13 | 42.25 | 43.34 | 42.85 | -0.49 | -1.13 | 194459 | 0.83 | 73.67 | 28.35 | 2026-07-13 13:22:00 |
| NRB Bearings Ltd. | 530367 | 432 | 437.9 | 424.55 | 428.5 | 426 | -2.50 | -0.58 | 10360 | 0.44 | 467.65 | 125.05 | 2026-07-13 13:22:00 |
| NTPC Ltd. | 532555 | 345.45 | 350.2 | 344 | 344.5 | 349.9 | 5.40 | 1.57 | 346469 | 12.12 | 448.3 | 152.8 | 2026-07-13 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 755.85 | 790.8 | 746.7 | 753.7 | 772 | 18.30 | 2.43 | 2768 | 0.21 | 1787.8 | 365 | 2026-07-13 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1947.8 | 1981.3 | 1906 | 1976.65 | 1909.05 | -67.60 | -3.42 | 11574 | 2.21 | 2026-07-13 13:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 325 | 308.95 | 320.05 | 324 | 3.95 | 1.23 | 30737 | 1.00 | 477.35 | 276.3 | 2026-07-13 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1891.65 | 1915.6 | 1883.25 | 1924.9 | 1909 | -15.90 | -0.83 | 12372 | 2.36 | 2349.8 | 790.05 | 2026-07-13 13:22:00 |
| Oil India Ltd. | 533106 | 428.05 | 431.95 | 422.5 | 425 | 427.15 | 2.15 | 0.51 | 141362 | 6.04 | 767.3 | 168.3 | 2026-07-13 13:22:00 |
| Olectra Greentech Ltd. | 532439 | 1419.7 | 1419.7 | 1387.55 | 1423.5 | 1406 | -17.50 | -1.23 | 15701 | 2.21 | 2222 | 374.35 | 2026-07-13 13:22:00 |
| One97 Communications Ltd. | 543396 | 1320.75 | 1377.2 | 1320.75 | 1342.15 | 1369.3 | 27.15 | 2.02 | 204677 | 28.03 | 1381.75 | 310 | 2026-07-13 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 541.05 | 565 | 537 | 540.9 | 559.4 | 18.50 | 3.42 | 14762 | 0.83 | 873.65 | 160.45 | 2026-07-13 13:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11550.1 | 11945.65 | 11550.1 | 11655.95 | 11831.6 | 175.65 | 1.51 | 29061 | 34.38 | 13203.6 | 2883.8 | 2026-07-13 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 1010.35 | 1034.25 | 994.5 | 1007.85 | 1003.45 | -4.40 | -0.44 | 9752 | 0.98 | 1998 | 292.05 | 2026-07-13 13:22:00 |
| Orient Cement Ltd. | 535754 | 137.95 | 137.95 | 136.2 | 137.95 | 136.8 | -1.15 | -0.83 | 6000 | 0.08 | 379.4 | 104.7 | 2026-07-13 13:22:00 |
| Orient Electric Ltd. | 541301 | 178 | 180.1 | 176 | 178.55 | 176.4 | -2.15 | -1.20 | 6756 | 0.12 | 297.15 | 149.5 | 2026-07-13 13:22:00 |
| Page Industries Ltd. | 532827 | 39003.6 | 40364.95 | 39003.6 | 39406.7 | 39903 | 496.30 | 1.26 | 1299 | 5.18 | 54262.3 | 29800 | 2026-07-13 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 72.71 | 73.8 | 71 | 72.95 | 71.82 | -1.13 | -1.55 | 307159 | 2.21 | 199.25 | 29.4 | 2026-07-13 13:22:00 |
| Panama Petrochem Ltd. | 524820 | 438.5 | 438.5 | 419.9 | 429.2 | 419.9 | -9.30 | -2.17 | 3790 | 0.16 | 512 | 229 | 2026-07-13 13:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.2 | 144.1 | 138.9 | 141.85 | 143.55 | 1.70 | 1.20 | 307267 | 4.41 | 234.05 | 47.4 | 2026-07-13 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 230.5 | 232.15 | 227.95 | 231.75 | 229 | -2.75 | -1.19 | 24062 | 0.55 | 101006 | 68 | 2026-07-13 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1251.6 | 1251.6 | 1215 | 1252.3 | 1215.4 | -36.90 | -2.95 | 61359 | 7.46 | 1943.6 | 447.1 | 2026-07-13 13:22:00 |
| Patel Engineering Ltd. | 531120 | 31.56 | 32.54 | 31.08 | 31.71 | 31.63 | -0.08 | -0.25 | 451964 | 1.43 | 79 | 13.1 | 2026-07-13 13:22:00 |
| Paushak Ltd. | 532742 | 563 | 585 | 562.95 | 566.7 | 570.8 | 4.10 | 0.72 | 3024 | 0.17 | 10349 | 343 | 2026-07-13 13:22:00 |
| PB Fintech Ltd. | 543390 | 1570.05 | 1610 | 1567.05 | 1580.55 | 1610 | 29.45 | 1.86 | 29828 | 4.80 | 2254.95 | 356.2 | 2026-07-13 13:22:00 |
| PC Jeweller Ltd. | 534809 | 9.95 | 10.15 | 9.7 | 10 | 10.01 | 0.01 | 0.10 | 16177472 | 16.19 | 186.8 | 7.45 | 2026-07-13 13:22:00 |
| PDS Ltd. | 538730 | 351 | 359.2 | 351 | 356.3 | 359.2 | 2.90 | 0.81 | 1410 | 0.05 | 658.15 | 246 | 2026-07-13 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1994.3 | 2072.4 | 1969.65 | 1995.85 | 2044.3 | 48.45 | 2.43 | 2997 | 0.61 | 2115 | 334.35 | 2026-07-13 13:22:00 |
| Persistent Systems Ltd. | 533179 | 4956.65 | 5169.25 | 4956.65 | 5054.2 | 5140.75 | 86.55 | 1.71 | 142659 | 73.34 | 8979.85 | 3091.65 | 2026-07-13 13:22:00 |
| Petronet LNG Ltd. | 532522 | 275.15 | 279.1 | 275.15 | 279.15 | 278.6 | -0.55 | -0.20 | 28174 | 0.78 | 384.9 | 193.4 | 2026-07-13 13:22:00 |
| PG Electroplast Ltd. | 533581 | 574.3 | 607.8 | 572.6 | 583.15 | 592.8 | 9.65 | 1.65 | 253673 | 15.04 | 4100 | 337 | 2026-07-13 13:22:00 |
| Physicswallah Ltd. | 544609 | 146.45 | 147.4 | 142.2 | 147.95 | 142.8 | -5.15 | -3.48 | 283192 | 4.04 | 2026-07-13 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2607 | 2607 | 2572 | 2606.35 | 2584.55 | -21.80 | -0.84 | 3401 | 0.88 | 4801.4 | 2540.45 | 2026-07-13 13:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4434.4 | 4499.9 | 4434.4 | 4481.7 | 4474 | -7.70 | -0.17 | 107 | 0.05 | 8265.95 | 1602.65 | 2026-07-13 13:22:00 |
| Pine Labs Ltd. | 544606 | 145.25 | 156.6 | 145.25 | 145.35 | 155.2 | 9.85 | 6.78 | 2227858 | 34.58 | 2026-07-13 13:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.5 | 177.15 | 172.65 | 177.1 | 173.8 | -3.30 | -1.86 | 296439 | 5.15 | 307.85 | 61.654714455599 | 2026-07-13 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 968.85 | 977.35 | 956.45 | 968.35 | 965.05 | -3.30 | -0.34 | 2296 | 0.22 | 1511.45 | 256.8 | 2026-07-13 13:22:00 |
| PNB Gilts Ltd. | 532366 | 86.54 | 90.5 | 86.54 | 87.94 | 88.93 | 0.99 | 1.13 | 36157 | 0.32 | 149.25 | 55.25 | 2026-07-13 13:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1110.6 | 1132 | 1100 | 1110.45 | 1117.25 | 6.80 | 0.61 | 27532 | 3.08 | 1201.45 | 286.758828670162 | 2026-07-13 13:22:00 |
| PNC Infratech Ltd. | 539150 | 239.25 | 246 | 239.25 | 242.75 | 245.5 | 2.75 | 1.13 | 10554 | 0.26 | 574.5 | 157.95 | 2026-07-13 13:22:00 |
| Pokarna Ltd. | 532486 | 1041.05 | 1041.05 | 989.65 | 1042.9 | 1015.35 | -27.55 | -2.64 | 6614 | 0.67 | 1451.7 | 233.75 | 2026-07-13 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1652.95 | 1664.95 | 1641.6 | 1665.85 | 1646.5 | -19.35 | -1.16 | 1676 | 0.28 | 3149.8 | 727.25 | 2026-07-13 13:22:00 |
| Polycab India Ltd. | 542652 | 9246.15 | 9426.45 | 9150.55 | 9208.45 | 9296.5 | 88.05 | 0.96 | 7033 | 6.54 | 10128.6 | 2305 | 2026-07-13 13:22:00 |
| Polyplex Corporation Ltd. | 524051 | 1045.65 | 1072 | 1045.65 | 1060.65 | 1064.7 | 4.05 | 0.38 | 2542 | 0.27 | 2373.6 | 743 | 2026-07-13 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 475.8 | 483 | 469.05 | 476.75 | 481.5 | 4.75 | 1.00 | 41193 | 1.98 | 570.4 | 243.75 | 2026-07-13 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 403 | 404.5 | 399.9 | 406.5 | 403.3 | -3.20 | -0.79 | 548103 | 22.10 | 580.35 | 100.85 | 2026-07-13 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.2 | 285.35 | 281.8 | 283.2 | 285.2 | 2.00 | 0.71 | 139441 | 3.98 | 366.2 | 186.35 | 2026-07-13 13:22:00 |
| Power Mech Projects Ltd. | 539302 | 2625 | 2647 | 2604 | 2640.45 | 2625.1 | -15.35 | -0.58 | 1568 | 0.41 | 7450 | 1023.45 | 2026-07-13 13:22:00 |
| Praj Industries Ltd. | 522205 | 354.5 | 360.75 | 350.55 | 355.95 | 359.3 | 3.35 | 0.94 | 28336 | 1.02 | 874.3 | 273.05 | 2026-07-13 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1150.95 | 1200.5 | 1150.95 | 1191.6 | 1198.15 | 6.55 | 0.55 | 803 | 0.10 | 1450 | 662 | 2026-07-13 13:21:00 |
| Precision Camshafts Ltd. | 539636 | 146.6 | 148.8 | 143.85 | 146.85 | 147.7 | 0.85 | 0.58 | 8413 | 0.12 | 382.15 | 88.41 | 2026-07-13 13:22:00 |
| Premier Energies Ltd. | 544238 | 1111.6 | 1114.25 | 1098 | 1118.45 | 1107.25 | -11.20 | -1.00 | 65947 | 7.30 | 2026-07-13 13:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1724.25 | 1724.25 | 1688.55 | 1732.35 | 1711.4 | -20.95 | -1.21 | 257415 | 44.05 | 2072.75 | 391.3 | 2026-07-13 13:22:00 |
| Pricol Ltd. | 540293 | 612.1 | 631.45 | 612.1 | 628.2 | 622.4 | -5.80 | -0.92 | 29231 | 1.82 | 694.95 | 153.5 | 2026-07-13 13:22:00 |
| Prime Focus Ltd. | 532748 | 267.9 | 268.45 | 267.9 | 255.7 | 268.45 | 12.75 | 4.99 | 2141 | 0.06 | 367.25 | 64.75 | 2026-07-13 13:15:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268 | 271.6 | 267.5 | 267.4 | 270.95 | 3.55 | 1.33 | 6410 | 0.17 | 775.75 | 5.26 | 2026-07-13 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.75 | 3652.9 | 3603.9 | 3662.6 | 3625.95 | -36.65 | -1.00 | 670 | 0.24 | 3770 | 870.55 | 2026-07-13 13:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2962.7 | 3054.95 | 2962.7 | 2977.65 | 3048.9 | 71.25 | 2.39 | 945 | 0.29 | 101093 | 573.6 | 2026-07-13 13:22:00 |
| PSP Projects Ltd. | 540544 | 1068.8 | 1079.6 | 1053 | 1068.6 | 1061.35 | -7.25 | -0.68 | 2856 | 0.30 | 1142 | 560.2 | 2026-07-13 13:22:00 |
| PTC India Ltd. | 532524 | 172.5 | 172.5 | 169.6 | 172.55 | 170.3 | -2.25 | -1.30 | 18506 | 0.32 | 254.65 | 67.75 | 2026-07-13 13:22:00 |
| PTC Industries Ltd. | 539006 | 17405.45 | 17713.95 | 17405.4 | 17610.4 | 17601.05 | -9.35 | -0.05 | 494 | 0.87 | 19863 | 1571.2 | 2026-07-13 13:22:00 |
| Punjab & Sind Bank | 533295 | 24.93 | 25.24 | 24.7 | 24.98 | 25.11 | 0.13 | 0.52 | 57154 | 0.14 | 77.5 | 14.65 | 2026-07-13 13:22:00 |
| Punjab National Bank | 532461 | 104.95 | 105.95 | 104 | 105.4 | 105.65 | 0.25 | 0.24 | 339650 | 3.59 | 142.9 | 32.1 | 2026-07-13 13:22:00 |
| PVR Inox Ltd. | 532689 | 994.75 | 1027.45 | 991.6 | 1001.75 | 1019.4 | 17.65 | 1.76 | 7679 | 0.78 | 2138.35 | 825.65 | 2026-07-13 13:22:00 |
| Quess Corp Ltd. | 539978 | 293.85 | 302 | 286.9 | 288.05 | 296.6 | 8.55 | 2.97 | 12141 | 0.36 | 875 | 166.05 | 2026-07-13 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 172.65 | 163.55 | 167.6 | 169.5 | 1.90 | 1.13 | 3821 | 0.06 | 825.9 | 125 | 2026-07-13 13:21:00 |
| R Systems International Ltd. | 532735 | 238.45 | 250.9 | 238.45 | 241.95 | 249.15 | 7.20 | 2.98 | 35346 | 0.88 | 599 | 213.5 | 2026-07-13 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 4072 | 4093.4 | 4019.65 | 4072.3 | 4030.65 | -41.65 | -1.02 | 3055 | 1.23 | 4160 | 908.65 | 2026-07-13 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 229.8 | 231.75 | 228.5 | 232.8 | 230.75 | -2.05 | -0.88 | 628343 | 14.50 | 647 | 30.55 | 2026-07-13 13:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 304.05 | 309.9 | 302.5 | 307.7 | 308.5 | 0.80 | 0.26 | 44067 | 1.36 | 618 | 93.95 | 2026-07-13 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.6 | 1497.1 | 1443.95 | 1472.2 | 1484.8 | 12.60 | 0.86 | 5319 | 0.79 | 1708.5 | 477 | 2026-07-13 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 93.08 | 95 | 90.6 | 94.98 | 91 | -3.98 | -4.19 | 83602 | 0.76 | 1028.4 | 73.2 | 2026-07-13 13:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 484.05 | 494.65 | 475.35 | 482.45 | 481.75 | -0.70 | -0.15 | 7465 | 0.36 | 1409.05 | 250 | 2026-07-13 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.56 | 4.57 | 4.47 | 4.55 | 4.54 | -0.01 | -0.22 | 157112 | 0.07 | 50.5 | 3.44 | 2026-07-13 13:21:00 |
| Ramco Industries Ltd. | 532369 | 362.4 | 381.3 | 361.55 | 367.9 | 373.3 | 5.40 | 1.47 | 33239 | 1.24 | 397.55 | 117.5 | 2026-07-13 13:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 558.8 | 571.75 | 558.8 | 565.4 | 569.95 | 4.55 | 0.80 | 8459 | 0.48 | 1064 | 175.5 | 2026-07-13 13:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 403.95 | 419.2 | 399.85 | 403.75 | 406 | 2.25 | 0.56 | 4926 | 0.20 | 1008.9 | 155.55 | 2026-07-13 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 131.1 | 129.8 | 131.35 | 131.1 | -0.25 | -0.19 | 18777 | 0.25 | 245 | 87.75 | 2026-07-13 13:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 943.3 | 958.5 | 938.35 | 943.2 | 949.6 | 6.40 | 0.68 | 4202 | 0.40 | 101093 | 252.45 | 2026-07-13 13:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2675.05 | 2714.95 | 2638.2 | 2695.7 | 2651.85 | -43.85 | -1.63 | 1390 | 0.37 | 3971.8 | 1703 | 2026-07-13 13:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.7 | 33.89 | 33.16 | 33.56 | 33.61 | 0.05 | 0.15 | 141867 | 0.48 | 94.85 | 24.42 | 2026-07-13 13:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 743.9 | 744.95 | 736.7 | 744.2 | 741.05 | -3.15 | -0.42 | 2655 | 0.20 | 2026-07-13 13:22:00 | ||
| RBL Bank Ltd. | 540065 | 377.1 | 381.7 | 374.75 | 380.7 | 380.05 | -0.65 | -0.17 | 114104 | 4.34 | 381.7 | 95.8 | 2026-07-13 13:22:00 |
| REC Ltd. | 532955 | 349.6 | 351.2 | 347.6 | 351.9 | 350.85 | -1.05 | -0.30 | 76392 | 2.68 | 653.9 | 91 | 2026-07-13 13:22:00 |
| Redington Ltd. | 532805 | 277.6 | 286.9 | 275.2 | 280.25 | 281.6 | 1.35 | 0.48 | 571789 | 16.10 | 334.9 | 135 | 2026-07-13 13:22:00 |
| Redtape Ltd. | 543957 | 136 | 138.35 | 134.1 | 135.5 | 136.85 | 1.35 | 1.00 | 26214 | 0.36 | 2026-07-13 13:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 394 | 406.5 | 390.15 | 394.8 | 400.9 | 6.10 | 1.55 | 41509 | 1.66 | 1105.25 | 236.55 | 2026-07-13 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786 | 805.9 | 780.65 | 792.8 | 795.65 | 2.85 | 0.36 | 4032 | 0.32 | 1604 | 620.5 | 2026-07-13 13:22:00 |
| Reliance Power Ltd. | 532939 | 24.88 | 25.05 | 24.51 | 25.1 | 24.89 | -0.21 | -0.84 | 1491123 | 3.71 | 76.49 | 9.05 | 2026-07-13 13:22:00 |
| Religare Enterprises Ltd. | 532915 | 267.8 | 270.55 | 265 | 270.2 | 267.85 | -2.35 | -0.87 | 11804 | 0.32 | 319.9 | 123.5 | 2026-07-13 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 409.1 | 416.55 | 401.85 | 408.5 | 411 | 2.50 | 0.61 | 3151 | 0.13 | 594.7 | 155.6 | 2026-07-13 13:21:00 |
| Restaurant Brands Asia Ltd. | 543248 | 73.49 | 73.76 | 72.23 | 73.09 | 72.95 | -0.14 | -0.19 | 48910 | 0.36 | 137.85 | 57.16 | 2026-07-13 13:22:00 |
| RHI Magnesita India Ltd. | 534076 | 418.1 | 427 | 413.9 | 420.75 | 415.75 | -5.00 | -1.19 | 64569 | 2.68 | 893.15 | 323.4 | 2026-07-13 13:22:00 |
| Rites Ltd. | 541556 | 229.45 | 229.45 | 224.65 | 226.4 | 225.55 | -0.85 | -0.38 | 84591 | 1.91 | 826.15 | 175.1 | 2026-07-13 13:22:00 |
| Rolex Rings Ltd | 543325 | 139.6 | 142.55 | 138.85 | 140.95 | 142.55 | 1.60 | 1.14 | 7266 | 0.10 | 2788.95 | 99.3 | 2026-07-13 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 525.2 | 532 | 517.9 | 525.7 | 531.95 | 6.25 | 1.19 | 2775 | 0.15 | 1051 | 372.9 | 2026-07-13 13:22:00 |
| Route Mobile Ltd. | 543228 | 545 | 579 | 537.15 | 546.3 | 578 | 31.70 | 5.80 | 46216 | 2.67 | 1942 | 414.1 | 2026-07-13 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2853.6 | 2950 | 2820.45 | 2854.5 | 2850 | -4.50 | -0.16 | 3445 | 0.98 | 2976.7 | 645.7 | 2026-07-13 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 891.1 | 911.5 | 885.1 | 896.05 | 903.2 | 7.15 | 0.80 | 781 | 0.07 | 1357.4 | 359.45 | 2026-07-13 13:22:00 |
| RR Kabel Ltd. | 543981 | 2195.55 | 2321 | 2172.1 | 2225 | 2314.35 | 89.35 | 4.02 | 15304 | 3.54 | 2026-07-13 13:22:00 | ||
| Rupa & Company Ltd. | 533552 | 167.7 | 172.85 | 167.7 | 169.75 | 171.3 | 1.55 | 0.91 | 13442 | 0.23 | 368.35 | 109.5 | 2026-07-13 13:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1630.95 | 1670.85 | 1610.9 | 1630.8 | 1665.8 | 35.00 | 2.15 | 953 | 0.16 | 4539.95 | 1115.6 | 2026-07-13 13:22:00 |
| Sagility Ltd. | 544282 | 42.18 | 42.47 | 41.8 | 42.5 | 42.22 | -0.28 | -0.66 | 496713 | 2.10 | 2026-07-13 13:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.05 | 101.1 | 99.05 | 101.15 | 101 | -0.15 | -0.15 | 56486 | 0.57 | 2026-07-13 13:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.18 | 6.25 | 6.06 | 6.18 | 6.21 | 0.03 | 0.49 | 191951 | 0.12 | 139.95 | 5.6 | 2026-07-13 13:22:00 |
| Samhi Hotels Ltd. | 543984 | 172.15 | 177.55 | 171.9 | 173.5 | 176.75 | 3.25 | 1.87 | 19608 | 0.35 | 2026-07-13 13:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 165 | 166.25 | 162.85 | 166.4 | 164.95 | -1.45 | -0.87 | 166347 | 2.74 | 234.95 | 91.8 | 2026-07-13 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.95 | 143.8 | 141.05 | 143.2 | 143.05 | -0.15 | -0.10 | 4643451 | 66.42 | 217 | 61.84 | 2026-07-13 13:22:00 |
| Sandhar Technologies Ltd. | 541163 | 673.5 | 678.6 | 656.8 | 673.3 | 668.5 | -4.80 | -0.71 | 10542 | 0.70 | 764.1 | 186.1 | 2026-07-13 13:22:00 |
| Sangam (India) Ltd. | 514234 | 560 | 641.95 | 557.2 | 557.95 | 618.15 | 60.20 | 10.79 | 92570 | 5.72 | 641.95 | 185 | 2026-07-13 13:22:00 |
| Sanghvi Movers Ltd. | 530073 | 459.05 | 470.25 | 435 | 459.05 | 440.15 | -18.90 | -4.12 | 21247 | 0.94 | 1483 | 205 | 2026-07-13 13:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4583.35 | 4590.75 | 4521.2 | 4568.4 | 4578.2 | 9.80 | 0.21 | 92 | 0.04 | 2026-07-13 13:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 3292.35 | 3360 | 3270.15 | 3306.45 | 3284.85 | -21.60 | -0.65 | 11673 | 3.83 | 3360 | 672.85 | 2026-07-13 13:22:00 |
| Sapphire Foods India Ltd. | 543397 | 180.95 | 189 | 178.2 | 182.7 | 187.85 | 5.15 | 2.82 | 27748 | 0.52 | 1878 | 140.25 | 2026-07-13 13:22:00 |
| Saregama India Ltd. | 532163 | 479 | 503 | 476.45 | 479.15 | 498.5 | 19.35 | 4.04 | 25343 | 1.26 | 688.5 | 303.3 | 2026-07-13 13:22:00 |
| Sasken Technologies Ltd. | 532663 | 2000 | 2119 | 2000 | 2058.15 | 2085.4 | 27.25 | 1.32 | 1196 | 0.25 | 2785.05 | 761 | 2026-07-13 13:22:00 |
| Satia Industries Ltd. | 539201 | 54.89 | 55.36 | 53.72 | 55.05 | 55 | -0.05 | -0.09 | 5266 | 0.03 | 164.35 | 50.62 | 2026-07-13 13:21:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.8 | 271 | 255.9 | 256.75 | 267.5 | 10.75 | 4.19 | 85593 | 2.29 | 283.65 | 102.45 | 2026-07-13 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 606.9 | 610 | 593.4 | 606.9 | 597 | -9.90 | -1.63 | 10959 | 0.65 | 655 | 231.95 | 2026-07-13 13:22:00 |
| SBFC Finance Ltd. | 543959 | 91.28 | 93.22 | 90.5 | 91.88 | 92.57 | 0.69 | 0.75 | 89980 | 0.83 | 2026-07-13 13:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 608.05 | 619 | 602.55 | 611.65 | 614.5 | 2.85 | 0.47 | 62791 | 3.86 | 1028.75 | 0.02 | 2026-07-13 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850 | 1855.75 | 1832.1 | 1863.15 | 1851.4 | -11.75 | -0.63 | 69108 | 12.79 | 2132.9 | 1039.25 | 2026-07-13 13:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1410.05 | 1443.5 | 1395.7 | 1414.4 | 1406.5 | -7.90 | -0.56 | 24733 | 3.48 | 1548.3 | 116.3 | 2026-07-13 13:22:00 |
| Seamec Ltd. | 526807 | 1416.85 | 1435 | 1416.85 | 1425.25 | 1431.5 | 6.25 | 0.44 | 499 | 0.07 | 1707.55 | 563.3 | 2026-07-13 13:22:00 |
| SEPC Ltd. | 532945 | 6.49 | 6.62 | 6.4 | 6.57 | 6.51 | -0.06 | -0.91 | 882580 | 0.57 | 33.5 | 4.63 | 2026-07-13 13:22:00 |
| SG Finserve Ltd. | 539199 | 635.05 | 645.55 | 607.6 | 638.25 | 621 | -17.25 | -2.70 | 25588 | 1.59 | 748 | 182.45 | 2026-07-13 13:22:00 |
| SG Mart Ltd. | 512329 | 666.8 | 666.8 | 624.9 | 657.1 | 627.6 | -29.50 | -4.49 | 18069 | 1.13 | 12554.4 | 290.85 | 2026-07-13 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 131.7 | 126.8 | 130.95 | 130.1 | -0.85 | -0.65 | 14813 | 0.19 | 335.25 | 81.9 | 2026-07-13 13:22:00 |
| Shalby Ltd. | 540797 | 170 | 173 | 168.75 | 171.7 | 173 | 1.30 | 0.76 | 6127 | 0.11 | 333.85 | 114.35 | 2026-07-13 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 135.7 | 144.3 | 132 | 130.9 | 138.85 | 7.95 | 6.07 | 25232 | 0.35 | 1210 | 98.5 | 2026-07-13 13:22:00 |
| Shanthi Gears Ltd. | 522034 | 436.95 | 446.8 | 436.95 | 443.85 | 445 | 1.15 | 0.26 | 428 | 0.02 | 703.55 | 225.15 | 2026-07-13 13:22:00 |
| Sharda Cropchem Ltd. | 538666 | 910.6 | 919 | 901 | 915.15 | 915 | -0.15 | -0.02 | 4972 | 0.45 | 1297.8 | 318 | 2026-07-13 13:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 875.15 | 875.15 | 851.2 | 869 | 870.8 | 1.80 | 0.21 | 3370 | 0.29 | 2955.9 | 550 | 2026-07-13 13:22:00 |
| Share India Securities Ltd. | 540725 | 179.3 | 183.3 | 176.85 | 179.2 | 179.75 | 0.55 | 0.31 | 119205 | 2.14 | 2039.95 | 115.25 | 2026-07-13 13:22:00 |
| Sheela Foam Ltd. | 540203 | 773.05 | 829.45 | 773.05 | 765.8 | 805.6 | 39.80 | 5.20 | 48073 | 3.87 | 1710 | 460.75 | 2026-07-13 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4460.05 | 4556.7 | 4444.1 | 4487.3 | 4483.15 | -4.15 | -0.09 | 1759 | 0.79 | 8899 | 552.1 | 2026-07-13 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 625.45 | 632.1 | 615.65 | 626.95 | 627.15 | 0.20 | 0.03 | 17865 | 1.12 | 1003.2 | 222.4 | 2026-07-13 13:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.3 | 287 | 280 | 284.9 | 284.45 | -0.45 | -0.16 | 156296 | 4.45 | 384.8 | 79.5 | 2026-07-13 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 734.15 | 748 | 728.4 | 746.5 | 734.7 | -11.80 | -1.58 | 10999 | 0.81 | 812.9 | 318 | 2026-07-13 13:22:00 |
| Shoppers Stop Ltd. | 532638 | 365.3 | 386 | 351.5 | 366.8 | 375.15 | 8.35 | 2.28 | 30309 | 1.14 | 943.65 | 267 | 2026-07-13 13:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.67 | 23.33 | 22.46 | 22.76 | 23.26 | 0.50 | 2.20 | 545681 | 1.27 | 68.7 | 21.06 | 2026-07-13 13:22:00 |
| Shriram Properties Ltd. | 543419 | 88.89 | 90.5 | 88.5 | 89.91 | 89.52 | -0.39 | -0.43 | 27739 | 0.25 | 147.5 | 53.25 | 2026-07-13 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 975 | 1039.7 | 971.15 | 973.2 | 1022.75 | 49.55 | 5.09 | 41865 | 4.28 | 1039.7 | 253.05 | 2026-07-13 13:22:00 |
| Siemens Energy India Ltd. | 544390 | 3499.8 | 3520 | 3424.25 | 3516.95 | 3434.7 | -82.25 | -2.34 | 12067 | 4.14 | 2026-07-13 13:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 842.8 | 873.65 | 839.05 | 848.9 | 847.7 | -1.20 | -0.14 | 33459 | 2.84 | 2026-07-13 13:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.1 | 26.1 | 25.7 | 26.23 | 25.7 | -0.53 | -2.02 | 18883 | 0.05 | 45.15 | 12.9 | 2026-07-13 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 396.7 | 401 | 390 | 393.15 | 400.05 | 6.90 | 1.76 | 4816 | 0.19 | 539 | 234 | 2026-07-13 13:22:00 |
| SIS Ltd. | 540673 | 437.9 | 440.15 | 431.9 | 435.4 | 435.95 | 0.55 | 0.13 | 3221 | 0.14 | 544.1 | 257.4 | 2026-07-13 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 2189.65 | 2191.05 | 2158 | 2178.15 | 2160 | -18.15 | -0.83 | 1032 | 0.22 | 2285.75 | 379 | 2026-07-13 13:22:00 |
| SJVN Ltd. | 533206 | 69.92 | 70.96 | 69.73 | 70.89 | 70.4 | -0.49 | -0.69 | 173395 | 1.22 | 170.45 | 27.9 | 2026-07-13 13:22:00 |
| Skipper Ltd. | 538562 | 544.9 | 564.8 | 538.6 | 546.1 | 557 | 10.90 | 2.00 | 17686 | 0.99 | 665 | 54.5 | 2026-07-13 13:22:00 |
| Sobha Ltd. | 532784 | 1521.5 | 1551.2 | 1486.6 | 1510.05 | 1510 | -0.05 | 0.00 | 16745 | 2.53 | 2238 | 412.4 | 2026-07-13 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18052.15 | 18347.95 | 17963.4 | 18236.8 | 18132.1 | -104.70 | -0.57 | 5146 | 9.33 | 18970 | 3107.55 | 2026-07-13 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 574.25 | 591.95 | 566 | 569.95 | 589.95 | 20.00 | 3.51 | 15613 | 0.92 | 885.95 | 287 | 2026-07-13 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 522.2 | 530.1 | 515.15 | 518.4 | 527.55 | 9.15 | 1.77 | 2048 | 0.11 | 872 | 332 | 2026-07-13 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 664.95 | 673 | 658.7 | 668 | 667.95 | -0.05 | -0.01 | 30120 | 2.01 | 767.8 | 379.8 | 2026-07-13 13:22:00 |
| Sonata Software Ltd. | 532221 | 285.45 | 303.9 | 282.75 | 285.05 | 300.4 | 15.35 | 5.39 | 174718 | 5.25 | 1485.3 | 208.5 | 2026-07-13 13:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 305.25 | 316.9 | 300.7 | 305.4 | 307.25 | 1.85 | 0.61 | 22939 | 0.70 | 1243.1 | 182.5 | 2026-07-13 13:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 4179.95 | 4239.9 | 4128.1 | 4189.05 | 4178.75 | -10.30 | -0.25 | 619 | 0.26 | 2026-07-13 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 157.95 | 159.35 | 154 | 156.15 | 158.95 | 2.80 | 1.79 | 9165 | 0.15 | 2026-07-13 13:22:00 | ||
| Star Cement Ltd. | 540575 | 206 | 206 | 203.5 | 205 | 205.2 | 0.20 | 0.10 | 2932 | 0.06 | 308.1 | 88.55 | 2026-07-13 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 602.15 | 614.55 | 598.75 | 603.2 | 602.8 | -0.40 | -0.07 | 29790 | 1.80 | 780 | 330.05 | 2026-07-13 13:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 245 | 249.85 | 244.65 | 245.95 | 248.7 | 2.75 | 1.12 | 8352 | 0.21 | 298.9 | 126.2 | 2026-07-13 13:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 234.65 | 243.75 | 233.9 | 236.55 | 237.5 | 0.95 | 0.40 | 135176 | 3.21 | 828 | 148.3 | 2026-07-13 13:22:00 |
| Sterling Tools Ltd. | 530759 | 244.95 | 244.95 | 239 | 240.75 | 243 | 2.25 | 0.93 | 1125 | 0.03 | 744.3 | 156.6 | 2026-07-13 13:15:00 |
| Sterlite Technologies Ltd. | 532374 | 535 | 548.7 | 516.55 | 541.8 | 528.2 | -13.60 | -2.51 | 57476 | 3.04 | 684.45 | 58.51 | 2026-07-13 13:22:00 |
| Stove Kraft Ltd. | 543260 | 820 | 820 | 790.9 | 797.95 | 800.05 | 2.10 | 0.26 | 1548 | 0.12 | 976.75 | 354 | 2026-07-13 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1087.05 | 1089.4 | 1069.8 | 1081.8 | 1081 | -0.80 | -0.07 | 1831 | 0.20 | 1675.25 | 268.4 | 2026-07-13 13:22:00 |
| Stylam Industries Ltd. | 526951 | 3265.05 | 3330 | 3241.35 | 3285.95 | 3256.35 | -29.60 | -0.90 | 712 | 0.23 | 3393.95 | 941.7 | 2026-07-13 13:22:00 |
| Subros Ltd. | 517168 | 811.1 | 828.9 | 806 | 822.4 | 817 | -5.40 | -0.66 | 5548 | 0.45 | 1212.4 | 272 | 2026-07-13 13:22:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153 | 149.1 | 149.95 | 151 | 1.05 | 0.70 | 13113 | 0.20 | 699.75 | 138.55 | 2026-07-13 13:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 513.7 | 533.5 | 508.25 | 513.65 | 530.8 | 17.15 | 3.34 | 84194 | 4.47 | 665 | 5.77 | 2026-07-13 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 263.4 | 269.1 | 258.85 | 264.6 | 259.05 | -5.55 | -2.10 | 96447 | 2.50 | 474 | 108.2 | 2026-07-13 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1935 | 1935 | 1911.55 | 1935.25 | 1930.15 | -5.10 | -0.26 | 14752 | 2.85 | 1960.2 | 855.85 | 2026-07-13 13:22:00 |
| Sun TV Network Ltd. | 532733 | 495.8 | 498.65 | 494 | 499.85 | 498.25 | -1.60 | -0.32 | 5857 | 0.29 | 921.6 | 394 | 2026-07-13 13:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1369.3 | 1381 | 1327.45 | 1349.1 | 1375.1 | 26.00 | 1.93 | 472 | 0.06 | 2026-07-13 13:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 514.4 | 514.4 | 499 | 508.5 | 500.85 | -7.65 | -1.50 | 9512 | 0.48 | 639.95 | 315.25 | 2026-07-13 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 854.95 | 872.1 | 840.65 | 853.85 | 846.05 | -7.80 | -0.91 | 11724 | 0.99 | 1040.75 | 170.05 | 2026-07-13 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 184.4 | 191.5 | 183.8 | 184.3 | 189.5 | 5.20 | 2.82 | 56114 | 1.06 | 219.55 | 83.45 | 2026-07-13 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 360.45 | 371 | 353.95 | 358.2 | 357.75 | -0.45 | -0.13 | 107636 | 3.85 | 371 | 45.01 | 2026-07-13 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 53.64 | 53.64 | 52.9 | 53.92 | 53.26 | -0.66 | -1.22 | 5720421 | 30.47 | 86.04 | 6.6 | 2026-07-13 13:22:00 |
| Symphony Ltd. | 517385 | 708.8 | 722.5 | 704.85 | 720.45 | 721.3 | 0.85 | 0.12 | 5436 | 0.39 | 1878.95 | 658.8 | 2026-07-13 13:22:00 |
| Syngene International Ltd. | 539268 | 417.8 | 421.9 | 416 | 420.35 | 417.35 | -3.00 | -0.71 | 15598 | 0.65 | 960 | 380 | 2026-07-13 13:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1439.25 | 1449 | 1420.5 | 1451.25 | 1433.45 | -17.80 | -1.23 | 86044 | 12.33 | 1517.8 | 248.3 | 2026-07-13 13:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.3 | 372.3 | 364.4 | 371.5 | 368.5 | -3.00 | -0.81 | 5602 | 0.21 | 539.95 | 157.7 | 2026-07-13 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.5 | 146 | 143.5 | 143.95 | 145.1 | 1.15 | 0.80 | 6969 | 0.10 | 330.95 | 115.05 | 2026-07-13 13:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 801.75 | 812.75 | 795 | 800.65 | 797.9 | -2.75 | -0.34 | 8952 | 0.71 | 812.75 | 396.05 | 2026-07-13 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 545.05 | 572.85 | 543.35 | 550.6 | 570.2 | 19.60 | 3.56 | 43075 | 2.46 | 1317.7 | 372 | 2026-07-13 13:22:00 |
| TARC Ltd. | 543249 | 123 | 124.55 | 122.45 | 124.05 | 123.95 | -0.10 | -0.08 | 12120 | 0.15 | 275.5 | 33.4 | 2026-07-13 13:22:00 |
| Tarsons Products Ltd. | 543399 | 303.5 | 317 | 298.9 | 304.55 | 317 | 12.45 | 4.09 | 34396 | 1.09 | 914.35 | 164.15 | 2026-07-13 13:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9050.5 | 9354 | 9050.5 | 9076.15 | 9145 | 68.85 | 0.76 | 1528 | 1.40 | 18940.95 | 6440 | 2026-07-13 13:22:00 |
| Tata Capital Ltd. | 544574 | 357.25 | 361.4 | 354.05 | 360.45 | 357.35 | -3.10 | -0.86 | 35728 | 1.28 | 2026-07-13 13:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2069.15 | 2204.75 | 2062.5 | 2069.05 | 2187.6 | 118.55 | 5.73 | 975821 | 213.47 | 4585.9 | 1983.2 | 2026-07-13 13:22:00 |
| Tata Technologies Ltd. | 544028 | 711.2 | 762.75 | 709 | 718.55 | 761.15 | 42.60 | 5.93 | 189901 | 14.45 | 2026-07-13 13:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.78 | 41.18 | 40.57 | 41.26 | 41 | -0.26 | -0.63 | 53935 | 0.22 | 149 | 30.12 | 2026-07-13 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1329.25 | 1395 | 1291.55 | 1322 | 1379.15 | 57.15 | 4.32 | 7961 | 1.10 | 2649.1 | 610 | 2026-07-13 13:22:00 |
| TBO Tek Ltd. | 544174 | 1501.05 | 1533 | 1490.65 | 1504.35 | 1512.85 | 8.50 | 0.57 | 13164 | 1.99 | 2026-07-13 13:22:00 | ||
| TCI Express Ltd. | 540212 | 550 | 566.8 | 549.5 | 559.4 | 563.85 | 4.45 | 0.80 | 3642 | 0.21 | 2009.95 | 451 | 2026-07-13 13:22:00 |
| TD Power Systems Ltd. | 533553 | 1140 | 1184.75 | 1119.85 | 1150.1 | 1151 | 0.90 | 0.08 | 31446 | 3.62 | 1379.85 | 95.9 | 2026-07-13 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1409.5 | 1409.5 | 1373.5 | 1375.4 | 1398.55 | 23.15 | 1.68 | 632 | 0.09 | 3692.45 | 1063.4 | 2026-07-13 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1428.4 | 1524.6 | 1428.4 | 1455.45 | 1517.6 | 62.15 | 4.27 | 138566 | 21.03 | 1850 | 982.95 | 2026-07-13 13:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1053.55 | 1056.95 | 1040 | 1049.6 | 1056.6 | 7.00 | 0.67 | 4486 | 0.47 | 1824.95 | 254 | 2026-07-13 13:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2487.2 | 2490 | 2465.2 | 2478.05 | 2482 | 3.95 | 0.16 | 317 | 0.08 | 3939 | 689.65 | 2026-07-13 13:22:00 |
| Tega Industries Ltd. | 543413 | 1661 | 1677.65 | 1652 | 1668.1 | 1675.7 | 7.60 | 0.46 | 515 | 0.09 | 2327.45 | 468 | 2026-07-13 13:22:00 |
| Tejas Networks Ltd. | 540595 | 564.5 | 564.5 | 553.1 | 564.3 | 555.5 | -8.80 | -1.56 | 62772 | 3.49 | 1495.1 | 294.1 | 2026-07-13 13:22:00 |
| Tenneco Clean Air India Ltd. | 544612 | 588.2 | 592.15 | 579.05 | 589.2 | 582.95 | -6.25 | -1.06 | 12755 | 0.74 | 2026-07-13 13:22:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115.35 | 118 | 114.05 | 116.45 | 117.1 | 0.65 | 0.56 | 116766 | 1.37 | 296.6 | 40.49 | 2026-07-13 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6548.35 | 6548.35 | 6385.55 | 6538.7 | 6419.2 | -119.50 | -1.83 | 2870 | 1.84 | 7156.9 | 472.075 | 2026-07-13 13:22:00 |
| The Anup Engineering Ltd. | 542460 | 2147.5 | 2177.65 | 2121 | 2165.85 | 2176.8 | 10.95 | 0.51 | 775 | 0.17 | 3857.55 | 798.15 | 2026-07-13 13:22:00 |
| The India Cements Ltd. | 530005 | 375.25 | 381.25 | 375.25 | 380.35 | 378.85 | -1.50 | -0.39 | 2587 | 0.10 | 489.65 | 167.05 | 2026-07-13 13:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 188.8 | 191.75 | 183.2 | 192.2 | 184 | -8.20 | -4.27 | 419705 | 7.72 | 191.75 | 26.7 | 2026-07-13 13:22:00 |
| The Karnataka Bank Ltd. | 532652 | 273.65 | 278.85 | 272.9 | 276.05 | 278.1 | 2.05 | 0.74 | 48991 | 1.36 | 285.7 | 70.9 | 2026-07-13 13:22:00 |
| The New India Assurance Company Ltd. | 540769 | 182.85 | 183.25 | 176.65 | 184.05 | 181.75 | -2.30 | -1.25 | 81544 | 1.48 | 324 | 81.6 | 2026-07-13 13:22:00 |
| The South Indian Bank Ltd. | 532218 | 45.62 | 46.2 | 44.8 | 45.78 | 45.87 | 0.09 | 0.20 | 317045 | 1.45 | 49.9 | 7.79 | 2026-07-13 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 516 | 519.2 | 505.5 | 515.75 | 515.5 | -0.25 | -0.05 | 13909 | 0.72 | 1613.9 | 342.55 | 2026-07-13 13:22:00 |
| Time Technoplast Ltd. | 532856 | 183.4 | 188.5 | 181.4 | 184.45 | 187 | 2.55 | 1.38 | 124483 | 2.33 | 513.35 | 69.55 | 2026-07-13 13:22:00 |
| Timken India Ltd. | 522113 | 3176.75 | 3200.35 | 3150 | 3206.1 | 3172.6 | -33.50 | -1.04 | 251677 | 79.85 | 4816 | 2200 | 2026-07-13 13:22:00 |
| Tips Music Ltd. | 532375 | 714.7 | 715.95 | 699.55 | 711.15 | 706.15 | -5.00 | -0.70 | 11877 | 0.84 | 950 | 138.46 | 2026-07-13 13:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 829 | 834.95 | 820.15 | 835.65 | 832.05 | -3.60 | -0.43 | 13241 | 1.10 | 1896.5 | 128.05 | 2026-07-13 13:22:00 |
| Torrent Power Ltd. | 532779 | 1405.65 | 1453.4 | 1405.65 | 1419 | 1453.25 | 34.25 | 2.41 | 12121 | 1.76 | 2037.35 | 430.9 | 2026-07-13 13:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 915 | 942.45 | 915 | 936.75 | 934.45 | -2.30 | -0.25 | 781 | 0.07 | 1301.85 | 556.05 | 2026-07-13 13:22:00 |
| Travel Food Services Ltd. | 544443 | 1345 | 1348.55 | 1311.8 | 1307.25 | 1337.3 | 30.05 | 2.30 | 732 | 0.10 | 2026-07-13 13:22:00 | ||
| Trident Ltd. | 521064 | 25.23 | 25.8 | 25.1 | 25.51 | 25.6 | 0.09 | 0.35 | 390029 | 1.00 | 52.85 | 22 | 2026-07-13 13:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 464.05 | 485.2 | 460.8 | 462 | 473.4 | 11.40 | 2.47 | 55633 | 2.63 | 536 | 215.55 | 2026-07-13 13:22:00 |
| Triveni Turbine Ltd. | 533655 | 603.7 | 625 | 596.4 | 605.95 | 620.75 | 14.80 | 2.44 | 53033 | 3.29 | 885 | 188.35 | 2026-07-13 13:22:00 |
| TTK Prestige Ltd. | 517506 | 631.9 | 665 | 628 | 631.6 | 662 | 30.40 | 4.81 | 8731 | 0.58 | 1051 | 423.3 | 2026-07-13 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2920.9 | 2945 | 2910.2 | 2959.65 | 2920.1 | -39.55 | -1.34 | 3600 | 1.05 | 4807.05 | 2035 | 2026-07-13 13:22:00 |
| TV Today Network Ltd. | 532515 | 121 | 125.15 | 121 | 125.05 | 123.7 | -1.35 | -1.08 | 1025 | 0.01 | 324 | 94.1 | 2026-07-13 13:22:00 |
| TVS Holdings Ltd. | 520056 | 14016 | 14343 | 13991.95 | 13997.8 | 14269 | 271.20 | 1.94 | 91 | 0.13 | 16150 | 3410.55 | 2026-07-13 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3620.35 | 3695.05 | 3572.65 | 3621.85 | 3662 | 40.15 | 1.11 | 12761 | 4.67 | 3970 | 926.35 | 2026-07-13 13:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 140.2 | 143.75 | 138.5 | 141.75 | 139 | -2.75 | -1.94 | 36878 | 0.51 | 2026-07-13 13:22:00 | ||
| UCO Bank | 532505 | 26.25 | 26.85 | 26.25 | 26.76 | 26.52 | -0.24 | -0.90 | 403325 | 1.07 | 70.66 | 11.1 | 2026-07-13 13:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65 | 65.82 | 64.01 | 65.27 | 65.55 | 0.28 | 0.43 | 1050253 | 6.88 | 68 | 5.86 | 2026-07-13 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11507.9 | 11641.85 | 11507.9 | 11713.55 | 11604.8 | -108.75 | -0.93 | 1767 | 2.05 | 13104 | 6005 | 2026-07-13 13:22:00 |
| Union Bank Of India | 532477 | 163.35 | 169.15 | 162.95 | 164.5 | 168.1 | 3.60 | 2.19 | 908130 | 15.27 | 205.45 | 38.3 | 2026-07-13 13:22:00 |
| Uniparts India Ltd. | 543689 | 709 | 722 | 692.7 | 702.55 | 695 | -7.55 | -1.07 | 24358 | 1.69 | 722.15 | 260 | 2026-07-13 13:22:00 |
| United Breweries Ltd. | 532478 | 1331.45 | 1340.9 | 1319 | 1329 | 1329.65 | 0.65 | 0.05 | 150159 | 19.97 | 2299.4 | 1277 | 2026-07-13 13:22:00 |
| United Foodbrands Ltd. | 543283 | 758.3 | 763.45 | 742.85 | 758.35 | 746 | -12.35 | -1.63 | 9984 | 0.74 | 1219 | 170.7 | 2026-07-13 13:22:00 |
| United Spirits Ltd. | 532432 | 1379.95 | 1398.9 | 1371.05 | 1386.4 | 1380 | -6.40 | -0.46 | 17305 | 2.39 | 1700 | 730.9 | 2026-07-13 13:22:00 |
| UNO Minda Ltd. | 532539 | 1154.9 | 1171 | 1146.1 | 1165.05 | 1165.9 | 0.85 | 0.07 | 6903 | 0.80 | 1381.95 | 433 | 2026-07-13 13:22:00 |
| Urban Company Ltd. | 544515 | 132.15 | 133.95 | 131.15 | 132.1 | 133.65 | 1.55 | 1.17 | 51951 | 0.69 | 2026-07-13 13:22:00 | ||
| Usha Martin Ltd. | 517146 | 510 | 514.35 | 505.7 | 509.8 | 509.85 | 0.05 | 0.01 | 11384 | 0.58 | 527 | 115.1 | 2026-07-13 13:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1011.05 | 1036 | 1004.5 | 1003.9 | 1024 | 20.10 | 2.00 | 53338 | 5.46 | 1494.95 | 609.5 | 2026-07-13 13:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.53 | 15.2 | 14.4 | 14.63 | 15.05 | 0.42 | 2.87 | 1268480 | 1.91 | 68.23 | 10.15 | 2026-07-13 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230 | 241.45 | 229.95 | 232.65 | 238.05 | 5.40 | 2.32 | 7349 | 0.17 | 535.2 | 170.05 | 2026-07-13 13:21:00 |
| V-Guard Industries Ltd. | 532953 | 306.2 | 306.2 | 302.95 | 305.35 | 305 | -0.35 | -0.11 | 2050 | 0.06 | 577.35 | 225.4 | 2026-07-13 13:22:00 |
| V-Mart Retail Ltd. | 534976 | 778.15 | 779 | 770.3 | 778.15 | 772.5 | -5.65 | -0.73 | 1348 | 0.10 | 4517.3 | 465.3 | 2026-07-13 13:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4616.2 | 4698.45 | 4599.95 | 4658.65 | 4650.9 | -7.75 | -0.17 | 404 | 0.19 | 6350.35 | 2046.55 | 2026-07-13 13:22:00 |
| VA Tech Wabag Ltd. | 533269 | 2214.95 | 2252.4 | 2179.1 | 2220.7 | 2210.55 | -10.15 | -0.46 | 31691 | 7.01 | 2252.4 | 240 | 2026-07-13 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 6291.6 | 6463.15 | 6291.6 | 6403.05 | 6455 | 51.95 | 0.81 | 269 | 0.17 | 7398.95 | 1800 | 2026-07-13 13:22:00 |
| Vaibhav Global Ltd. | 532156 | 259.85 | 262.35 | 255.9 | 260.95 | 257 | -3.95 | -1.51 | 13448 | 0.35 | 543.05 | 174.45 | 2026-07-13 13:22:00 |
| Valor Estate Ltd. | 533160 | 113.9 | 119.55 | 112.55 | 113.9 | 119 | 5.10 | 4.48 | 38419 | 0.46 | 284.95 | 52.5 | 2026-07-13 13:21:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.95 | 302 | 276.5 | 276.4 | 296.95 | 20.55 | 7.43 | 42724 | 1.27 | 345.25 | 115.475 | 2026-07-13 13:22:00 |
| Varroc Engineering Ltd. | 541578 | 660 | 673 | 656 | 660.15 | 666.55 | 6.40 | 0.97 | 3200 | 0.21 | 717 | 239.8 | 2026-07-13 13:22:00 |
| Varun Beverages Ltd. | 540180 | 477.95 | 478.15 | 465.4 | 478.15 | 465.6 | -12.55 | -2.62 | 212301 | 9.88 | 1707.1 | 381 | 2026-07-13 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 391.05 | 400.65 | 390 | 392.95 | 400.15 | 7.20 | 1.83 | 5362 | 0.21 | 1511.2 | 329.65 | 2026-07-13 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1468.5 | 1536 | 1468.35 | 1484.7 | 1524 | 39.30 | 2.65 | 3686 | 0.56 | 2555 | 1166.05 | 2026-07-13 13:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1792.75 | 1819.4 | 1779.8 | 1810.55 | 1805.25 | -5.30 | -0.29 | 3280 | 0.59 | 2489.95 | 381.5 | 2026-07-13 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238 | 238.4 | 230.25 | 237.65 | 231 | -6.65 | -2.80 | 8326 | 0.19 | 379.9 | 129.25 | 2026-07-13 13:22:00 |
| Vesuvius India Ltd. | 520113 | 466 | 475.1 | 464.3 | 464.4 | 471.8 | 7.40 | 1.59 | 1674 | 0.08 | 6298.95 | 432 | 2026-07-13 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.35 | 300.5 | 293.4 | 294.85 | 299.85 | 5.00 | 1.70 | 364 | 0.01 | 571.95 | 258.75 | 2026-07-13 13:16:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1379.05 | 1407.8 | 1360 | 1389.45 | 1388.3 | -1.15 | -0.08 | 25074 | 3.48 | 1425 | 330 | 2026-07-13 13:22:00 |
| Vikram Solar Ltd. | 544488 | 202.95 | 205.85 | 195.5 | 203.3 | 196.45 | -6.85 | -3.37 | 334609 | 6.57 | 2026-07-13 13:22:00 | ||
| Vinati Organics Ltd. | 524200 | 1321.9 | 1333.1 | 1313 | 1334.35 | 1325.45 | -8.90 | -0.67 | 3076 | 0.41 | 2372.95 | 1204 | 2026-07-13 13:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 2063.7 | 2063.7 | 1956.5 | 1985.35 | 1962.8 | -22.55 | -1.14 | 993 | 0.19 | 3232.95 | 960 | 2026-07-13 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 594.05 | 602.65 | 594 | 597.15 | 600.05 | 2.90 | 0.49 | 3323 | 0.20 | 652.1 | 245.05 | 2026-07-13 13:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.4 | 26.92 | 26.4 | 26.4 | 26.54 | 0.14 | 0.53 | 5216 | 0.01 | 2026-07-13 13:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 276.35 | 283.55 | 274.5 | 278.35 | 281.55 | 3.20 | 1.15 | 48188 | 1.36 | 297.9 | 61.8 | 2026-07-13 13:22:00 |
| Vodafone Idea Ltd. | 532822 | 14.14 | 14.16 | 13.94 | 14.2 | 13.98 | -0.22 | -1.55 | 12804111 | 17.90 | 19.15 | 5.7 | 2026-07-13 13:22:00 |
| Voltamp Transformers Ltd. | 532757 | 9554.55 | 9554.55 | 9372.05 | 9554.55 | 9425.65 | -128.90 | -1.35 | 614 | 0.58 | 14800 | 2352 | 2026-07-13 13:22:00 |
| VRL Logistics Ltd. | 539118 | 229.7 | 234.15 | 228 | 231.4 | 231 | -0.40 | -0.17 | 7092 | 0.16 | 798.4 | 228 | 2026-07-13 13:22:00 |
| Waaree Energies Ltd. | 544277 | 2909.75 | 2911.95 | 2882 | 2922.1 | 2890 | -32.10 | -1.10 | 14365 | 4.15 | 2026-07-13 13:22:00 | ||
| Websol Energy System Ltd. | 517498 | 99.65 | 101.25 | 98.5 | 100 | 100.4 | 0.40 | 0.40 | 75295 | 0.76 | 1891.1 | 50.39 | 2026-07-13 13:22:00 |
| Welspun Corp Ltd. | 532144 | 1589.9 | 1638.9 | 1589.9 | 1606.85 | 1620.2 | 13.35 | 0.83 | 16593 | 2.69 | 1638.9 | 177.85 | 2026-07-13 13:22:00 |
| Welspun Enterprises Ltd. | 532553 | 616.7 | 624.7 | 609.05 | 613.7 | 618.05 | 4.35 | 0.71 | 2732 | 0.17 | 664.1 | 106.25 | 2026-07-13 13:22:00 |
| Welspun Living Ltd. | 514162 | 165.2 | 172.8 | 163.5 | 166.15 | 170.2 | 4.05 | 2.44 | 152431 | 2.59 | 213.1 | 62.2 | 2026-07-13 13:22:00 |
| Wockhardt Ltd. | 532300 | 1801.9 | 1819.95 | 1791.9 | 1811.45 | 1808.05 | -3.40 | -0.19 | 43484 | 7.86 | 2420 | 145.35 | 2026-07-13 13:22:00 |
| Wonderla Holidays Ltd. | 538268 | 468.35 | 474 | 465.25 | 474.75 | 467 | -7.75 | -1.63 | 1922 | 0.09 | 1106.7 | 273.15 | 2026-07-13 13:22:00 |
| Yasho Industries Ltd. | 541167 | 3008 | 3035 | 3002 | 3036.95 | 3008.5 | -28.45 | -0.94 | 806 | 0.24 | 3176.3 | 1151 | 2026-07-13 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 821.75 | 847.7 | 821.75 | 829.95 | 842.65 | 12.70 | 1.53 | 13287 | 1.12 | 889.8 | 304 | 2026-07-13 13:22:00 |
| Yatra Online Ltd | 543992 | 114 | 116.65 | 111.75 | 114.2 | 114 | -0.20 | -0.18 | 128032 | 1.46 | 2026-07-13 13:22:00 | ||
| Yes Bank Ltd. | 532648 | 23.8 | 23.8 | 23.59 | 23.94 | 23.66 | -0.28 | -1.17 | 2783938 | 6.59 | 32.81 | 14.4 | 2026-07-13 13:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207 | 222.1 | 205 | 207.65 | 217.1 | 9.45 | 4.55 | 87336 | 1.90 | 2026-07-13 13:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1877.6 | 1877.6 | 1820.5 | 1880.1 | 1824 | -56.10 | -2.98 | 15044 | 2.74 | 2627.95 | 175.5 | 2026-07-13 13:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2333.8 | 2355 | 2317 | 2334 | 2325 | -9.00 | -0.39 | 2223 | 0.52 | 18100.05 | 2304 | 2026-07-13 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1147.1 | 1154.85 | 1130.15 | 1150.5 | 1135.75 | -14.75 | -1.28 | 26364 | 2.99 | 1323.9 | 350.3 | 2026-07-13 13:22:00 |
| Zydus Wellness Ltd. | 531335 | 591.8 | 600 | 583.35 | 592.2 | 596.8 | 4.60 | 0.78 | 13382 | 0.80 | 2622 | 357.55 | 2026-07-13 13:22:00 |