Select Exchange & Index:
BSE1000
11097.08
updated on: 05-Aug-2026 [15:59]
Advances - 457 |
Declines - 306 |
Unchanged - 4
Overview
| Open | 11138.94 | Prev. Close | 11097.08 |
|---|---|---|---|
| Day High | 11138.94 | 52 Week High | 11234.91 |
| Day Low | 11073.82 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.85 | 1187.3 | 27.45 | 2.37 |
| 3M India Ltd. | 35786.5 | 35936 | 149.50 | 0.42 |
| 5Paisa Capital Ltd. | 351.2 | 366.2 | 15.00 | 4.27 |
| 63 Moons Technologies Ltd. | 862.95 | 864.6 | 1.65 | 0.19 |
| Aadhar Housing Finance Ltd. | 493.45 | 499.9 | 6.45 | 1.31 |
| Aarti Industries Ltd. | 481.65 | 484.6 | 2.95 | 0.61 |
| Accelya Solutions India Ltd. | 1137.7 | 1140 | 2.30 | 0.20 |
| Action Construction Equipment Ltd. | 1100.15 | 1139.3 | 39.15 | 3.56 |
| Acutaas Chemicals Ltd. | 3219 | 3273.95 | 54.95 | 1.71 |
| Adani Energy Solutions Ltd. | 1638.4 | 1643.1 | 4.70 | 0.29 |
| Adani Enterprises Ltd. | 3025 | 3046.65 | 21.65 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1693.85 | 2.85 | 0.17 |
| Aditya Birla Capital Ltd. | 417 | 422.2 | 5.20 | 1.25 |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 62 | 0.93 | 1.52 |
| Aditya Birla Sun Life AMC Ltd. | 995.1 | 1016 | 20.90 | 2.10 |
| Advanced Enzyme Technologies Ltd. | 322.95 | 325.6 | 2.65 | 0.82 |
| Aether Industries Ltd. | 1580.05 | 1593.5 | 13.45 | 0.85 |
| Afcons Infrastructure Ltd. | 281.75 | 281.8 | 0.05 | 0.02 |
| Ahluwalia Contracts (India) Ltd. | 831.05 | 833.1 | 2.05 | 0.25 |
| AIA Engineering Ltd. | 4640.2 | 4681.85 | 41.65 | 0.90 |
| Alembic Pharmaceuticals Ltd. | 809.6 | 821.75 | 12.15 | 1.50 |
| Alicon Castalloy Ltd. | 690.95 | 721.15 | 30.20 | 4.37 |
| Alkem Laboratories Ltd. | 5500 | 5655 | 155.00 | 2.82 |
| Alok Industries Ltd. | 11.97 | 12 | 0.03 | 0.25 |
| Amber Enterprises India Ltd. | 7460 | 7530 | 70.00 | 0.94 |
| Anand Rathi Wealth Ltd. | 2033.05 | 2036 | 2.95 | 0.15 |
| Anthem Biosciences Ltd. | 818.6 | 825.45 | 6.85 | 0.84 |
| Anupam Rasayan India Ltd. | 1212.9 | 1216.75 | 3.85 | 0.32 |
| Apar Industries Ltd. | 15490.45 | 15608 | 117.55 | 0.76 |
| APL Apollo Tubes Ltd. | 1924 | 1952.25 | 28.25 | 1.47 |
| Aptech Ltd. | 94.8 | 99 | 4.20 | 4.43 |
| Aptus Value Housing Finance India Ltd. | 260.5 | 265.25 | 4.75 | 1.82 |
| Arman Financial Services Ltd. | 1998.3 | 2046.3 | 48.00 | 2.40 |
| Arvind Fashions Ltd. | 445.55 | 456.25 | 10.70 | 2.40 |
| Asahi India Glass Ltd. | 899.4 | 922.15 | 22.75 | 2.53 |
| Ashapura Minechem Ltd. | 719.7 | 740 | 20.30 | 2.82 |
| Ashoka Buildcon Ltd. | 120.3 | 120.35 | 0.05 | 0.04 |
| ASK Automotive Ltd. | 549.1 | 626.05 | 76.95 | 14.01 |
| ASM Technologies Ltd. | 4811.35 | 4820 | 8.65 | 0.18 |
| Aster DM Quality Care Ltd. | 834.6 | 843 | 8.40 | 1.01 |
| Ather Energy Ltd. | 1451.1 | 1462.3 | 11.20 | 0.77 |
| AU Small Finance Bank Ltd. | 1046 | 1046.4 | 0.40 | 0.04 |
| Aurobindo Pharma Ltd. | 1583.8 | 1611 | 27.20 | 1.72 |
| Avalon Technologies Ltd. | 1805.5 | 1819.85 | 14.35 | 0.79 |
| Avanti Feeds Ltd. | 893.65 | 897.45 | 3.80 | 0.43 |
| AvenuesAI Ltd. | 16.98 | 17.29 | 0.31 | 1.83 |
| AVT Natural Products Ltd. | 70.99 | 71.1 | 0.11 | 0.15 |
| Awfis Space Solutions Ltd. | 273.7 | 275.45 | 1.75 | 0.64 |
| AWL Agri Business Ltd. | 190.55 | 193.1 | 2.55 | 1.34 |
| Azad Engineering Ltd. | 2375.2 | 2446.05 | 70.85 | 2.98 |
| Bajaj Auto Ltd. | 11550.9 | 11700 | 149.10 | 1.29 |
| Bajaj Finserv Ltd. | 2076.4 | 2092 | 15.60 | 0.75 |
| Bajel Projects Ltd. | 178.85 | 182.05 | 3.20 | 1.79 |
| Balaji Amines Ltd. | 1994.45 | 1996.4 | 1.95 | 0.10 |
| Balmer Lawrie & Company Ltd. | 174.3 | 176.1 | 1.80 | 1.03 |
| Balu Forge Industries Ltd. | 439.9 | 446.3 | 6.40 | 1.45 |
| Bandhan Bank Ltd. | 173.5 | 175 | 1.50 | 0.86 |
| Bank Of Baroda | 246.5 | 246.75 | 0.25 | 0.10 |
| Bank Of India | 140.2 | 140.75 | 0.55 | 0.39 |
| Bank Of Maharashtra | 78.43 | 78.9 | 0.47 | 0.60 |
| Belrise Industries Ltd. | 240.25 | 241.7 | 1.45 | 0.60 |
| Bengal & Assam Company Ltd. | 6268.45 | 6320 | 51.55 | 0.82 |
| Bharti Airtel Ltd. | 1956.5 | 1963.2 | 6.70 | 0.34 |
| Bikaji Foods International Ltd. | 647.7 | 650.6 | 2.90 | 0.45 |
| Birlasoft Ltd. | 323.25 | 323.95 | 0.70 | 0.22 |
| BlackBuck Ltd. | 546.6 | 557 | 10.40 | 1.90 |
| BLS International Services Ltd. | 247.9 | 258.7 | 10.80 | 4.36 |
| Borosil Ltd. | 240.6 | 242.4 | 1.80 | 0.75 |
| Bosch Home Comfort India Ltd. | 1441.3 | 1504 | 62.70 | 4.35 |
| Brainbees Solutions Ltd. | 214.8 | 215.35 | 0.55 | 0.26 |
| Butterfly Gandhimathi Appliances Ltd. | 665.65 | 666.35 | 0.70 | 0.11 |
| Canara Bank | 127.75 | 128.9 | 1.15 | 0.90 |
| Cantabil Retail India Ltd. | 248.25 | 250.35 | 2.10 | 0.85 |
| Capacit'e Infraprojects Ltd. | 213.65 | 223.2 | 9.55 | 4.47 |
| Capri Global Capital Ltd. | 228.75 | 235.15 | 6.40 | 2.80 |
| Care Ratings Ltd. | 1726.55 | 1755.9 | 29.35 | 1.70 |
| CarTrade Tech Ltd. | 2805.45 | 2832 | 26.55 | 0.95 |
| Carysil Ltd. | 1178.1 | 1185.05 | 6.95 | 0.59 |
| CCL Products (India) Ltd. | 1121.65 | 1139.4 | 17.75 | 1.58 |
| Cello World Ltd. | 344.9 | 392 | 47.10 | 13.66 |
| Central Bank Of India | 31.25 | 31.3 | 0.05 | 0.16 |
| Chalet Hotels Ltd. | 826.5 | 835.95 | 9.45 | 1.14 |
| Chemplast Sanmar Ltd. | 194.75 | 199 | 4.25 | 2.18 |
| Choice International Ltd. | 824.75 | 825.45 | 0.70 | 0.08 |
| CIE Automotive India Ltd. | 410.8 | 415.05 | 4.25 | 1.03 |
| City Union Bank Ltd. | 201.95 | 203.2 | 1.25 | 0.62 |
| Coforge Ltd. | 1745 | 1775 | 30.00 | 1.72 |
| Cohance Lifesciences Ltd. | 425.2 | 427.55 | 2.35 | 0.55 |
| Computer Age Management Services Ltd. | 806 | 810.8 | 4.80 | 0.60 |
| Container Corporation Of India Ltd. | 517 | 518.4 | 1.40 | 0.27 |
| Craftsman Automation Ltd. | 10186.65 | 10380 | 193.35 | 1.90 |
| Crompton Greaves Consumer Electricals Ltd. | 266 | 266.45 | 0.45 | 0.17 |
| D.B. Corp Ltd. | 210.65 | 211.5 | 0.85 | 0.40 |
| Dalmia Bharat Ltd. | 1800 | 1836.05 | 36.05 | 2.00 |
| Datamatics Global Services Ltd. | 839.15 | 875.2 | 36.05 | 4.30 |
| DCX Systems Ltd. | 180.15 | 180.5 | 0.35 | 0.19 |
| Delta Corp Ltd. | 63.7 | 63.81 | 0.11 | 0.17 |
| Devyani International Ltd. | 119.8 | 125 | 5.20 | 4.34 |
| Diamond Power Infrastructure Ltd. | 316.7 | 330 | 13.30 | 4.20 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 189.5 | 1.75 | 0.93 |
| Divgi Torqtransfer Systems Ltd. | 956.65 | 996.25 | 39.60 | 4.14 |
| Divi's Laboratories Ltd. | 8371 | 8383.3 | 12.30 | 0.15 |
| Dixon Technologies (India) Ltd. | 13918.6 | 14360 | 441.40 | 3.17 |
| DLF Ltd. | 645 | 656.45 | 11.45 | 1.78 |
| Dodla Dairy Ltd | 1034.25 | 1039.85 | 5.60 | 0.54 |
| Dollar Industries Ltd. | 271.1 | 274.3 | 3.20 | 1.18 |
| Dr. Lal Pathlabs Ltd. | 1888.4 | 1889.3 | 0.90 | 0.05 |
| Edelweiss Financial Services Ltd. | 117.2 | 119.05 | 1.85 | 1.58 |
| Electronics Mart India Ltd. | 134.1 | 144.8 | 10.70 | 7.98 |
| Emami Ltd. | 392.35 | 402 | 9.65 | 2.46 |
| eMudhra Ltd. | 513.75 | 515.8 | 2.05 | 0.40 |
| Endurance Technologies Ltd. | 2841.85 | 2887.5 | 45.65 | 1.61 |
| Engineers India Ltd. | 224.7 | 238.4 | 13.70 | 6.10 |
| Entero Healthcare Solutions Ltd. | 1235.65 | 1246.9 | 11.25 | 0.91 |
| Epigral Ltd. | 1102.85 | 1116.55 | 13.70 | 1.24 |
| Eris Lifesciences Ltd. | 1373.35 | 1376.95 | 3.60 | 0.26 |
| Eternal Ltd. | 310.8 | 311.1 | 0.30 | 0.10 |
| Eveready Industries India Ltd. | 354.7 | 360.7 | 6.00 | 1.69 |
| Exicom Tele-Systems Ltd. | 165.6 | 166.75 | 1.15 | 0.69 |
| FDC Ltd. | 403 | 416 | 13.00 | 3.23 |
| Fedbank Financial Services Ltd | 148.9 | 149.75 | 0.85 | 0.57 |
| Fiem Industries Ltd. | 2327.8 | 2495.2 | 167.40 | 7.19 |
| Filatex India Ltd. | 78.96 | 81.75 | 2.79 | 3.53 |
| Fine Organic Industries Ltd. | 4931.5 | 4960.75 | 29.25 | 0.59 |
| Fineotex Chemical Ltd. | 38.45 | 38.53 | 0.08 | 0.21 |
| Fino Payments Bank Ltd. | 160.85 | 161.15 | 0.30 | 0.19 |
| Firstsource Solutions Ltd. | 331.65 | 332.95 | 1.30 | 0.39 |
| Five-Star Business Finance Ltd. | 543.4 | 545.6 | 2.20 | 0.40 |
| Galaxy Surfactants Ltd. | 1949.5 | 1993.15 | 43.65 | 2.24 |
| GE Vernova T&D India Ltd. | 4350 | 4366.15 | 16.15 | 0.37 |
| Glenmark Pharmaceuticals Ltd. | 2219 | 2249.1 | 30.10 | 1.36 |
| Globus Spirits Ltd. | 891.95 | 896.7 | 4.75 | 0.53 |
| GMR Airports Ltd. | 105.5 | 106.1 | 0.60 | 0.57 |
| GNA Axles Ltd. | 516.05 | 545.15 | 29.10 | 5.64 |
| Go Digit General Insurance Ltd. | 263.3 | 279.6 | 16.30 | 6.19 |
| Go Fashion (India) Ltd. | 321.6 | 327.35 | 5.75 | 1.79 |
| Godawari Power And Ispat Ltd. | 244.9 | 245.9 | 1.00 | 0.41 |
| Godrej Agrovet Ltd. | 563.1 | 566.05 | 2.95 | 0.52 |
| Godrej Properties Ltd. | 2035 | 2116.25 | 81.25 | 3.99 |
| Gokaldas Exports Ltd. | 797.55 | 807.15 | 9.60 | 1.20 |
| Goldiam International Ltd. | 361.45 | 363.5 | 2.05 | 0.57 |
| Goodluck India Ltd. | 1501.55 | 1502.7 | 1.15 | 0.08 |
| Granules India Ltd. | 825.5 | 844.15 | 18.65 | 2.26 |
| Gravita India Ltd. | 1658.15 | 1687.25 | 29.10 | 1.75 |
| Greenlam Industries Ltd. | 247.35 | 269.1 | 21.75 | 8.79 |
| Greenpanel Industries Ltd. | 199.3 | 201.5 | 2.20 | 1.10 |
| Greenply Industries Ltd. | 287.8 | 295.9 | 8.10 | 2.81 |
| GTPL Hathway Ltd. | 60.17 | 60.19 | 0.02 | 0.03 |
| Gujarat Ambuja Exports Ltd. | 176.5 | 178.8 | 2.30 | 1.30 |
| Gujarat Mineral Development Corporation Ltd. | 555.9 | 573 | 17.10 | 3.08 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.9 | 0.10 | 0.07 |
| Gulf Oil Lubricants India Ltd. | 1159.85 | 1170.2 | 10.35 | 0.89 |
| Gulshan Polyols Ltd. | 199.45 | 204.35 | 4.90 | 2.46 |
| Happiest Minds Technologies Ltd. | 387.8 | 401.75 | 13.95 | 3.60 |
| Happy Forgings Ltd. | 1707.6 | 1766.05 | 58.45 | 3.42 |
| Hariom Pipe Industries Ltd. | 404.6 | 405.8 | 1.20 | 0.30 |
| Harsha Engineers International Ltd. | 407.75 | 420.85 | 13.10 | 3.21 |
| Hathway Cable & Datacom Ltd. | 10.91 | 10.93 | 0.02 | 0.18 |
| Hatsun Agro Product Ltd. | 888.45 | 911 | 22.55 | 2.54 |
| Havells India Ltd. | 1286 | 1287.9 | 1.90 | 0.15 |
| HBL Engineering Ltd. | 729 | 734.95 | 5.95 | 0.82 |
| HDFC Life Insurance Company Ltd. | 535 | 542.55 | 7.55 | 1.41 |
| Healthcare Global Enterprises Ltd. | 664.25 | 672.55 | 8.30 | 1.25 |
| Heritage Foods Ltd. | 335.5 | 338.6 | 3.10 | 0.92 |
| Hexaware Technologies Ltd. | 555.25 | 560.7 | 5.45 | 0.98 |
| Hikal Ltd. | 228.1 | 232.3 | 4.20 | 1.84 |
| Hinduja Global Solutions Ltd. | 421.2 | 424.95 | 3.75 | 0.89 |
| Hindustan Copper Ltd. | 492.55 | 512.85 | 20.30 | 4.12 |
| Hitachi Energy India Ltd. | 32105 | 32383.9 | 278.90 | 0.87 |
| HLE Glascoat Ltd. | 422.95 | 428.5 | 5.55 | 1.31 |
| HMA Agro Industries Ltd. | 20.84 | 20.88 | 0.04 | 0.19 |
| Home First Finance Company India Ltd. | 1169.55 | 1179.15 | 9.60 | 0.82 |
| Honda India Power Products Ltd. | 2107.6 | 2114 | 6.40 | 0.30 |
| Hyundai Motor India Ltd. | 2192 | 2201 | 9.00 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1645.5 | 1679.5 | 34.00 | 2.07 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 515.05 | 5.50 | 1.08 |
| ICRA Ltd. | 5142.9 | 5179 | 36.10 | 0.70 |
| IFGL Refractories Ltd. | 216.75 | 218.85 | 2.10 | 0.97 |
| IIFL Finance Ltd. | 607.75 | 609.05 | 1.30 | 0.21 |
| IKIO Technologies Ltd. | 200.1 | 205.05 | 4.95 | 2.47 |
| Imagicaaworld Entertainment Ltd. | 48.74 | 49.05 | 0.31 | 0.64 |
| India Pesticides Ltd. | 145.55 | 145.95 | 0.40 | 0.27 |
| India Tourism Development Corporation Ltd. | 705.45 | 706.35 | 0.90 | 0.13 |
| Indian Bank | 842.4 | 850.3 | 7.90 | 0.94 |
| Indian Energy Exchange Ltd. | 128.95 | 129.45 | 0.50 | 0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1467.6 | 1477.2 | 9.60 | 0.65 |
| Indian Oil Corporation Ltd. | 142.7 | 143.3 | 0.60 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.1 | 510.75 | 0.65 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 120.45 | 120.55 | 0.10 | 0.08 |
| Indigo Paints Ltd. | 1089.35 | 1096.3 | 6.95 | 0.64 |
| Indo Count Industries Ltd. | 420.15 | 424.75 | 4.60 | 1.09 |
| Indoco Remedies Ltd. | 223.4 | 223.6 | 0.20 | 0.09 |
| Indraprastha Gas Ltd. | 153.95 | 154.2 | 0.25 | 0.16 |
| IndusInd Bank Ltd. | 1021 | 1025.1 | 4.10 | 0.40 |
| Inox India Ltd. | 1897.75 | 1947.2 | 49.45 | 2.61 |
| Interglobe Aviation Ltd. | 5330 | 5408.3 | 78.30 | 1.47 |
| International Gemological Institute Ltd. | 359 | 365.1 | 6.10 | 1.70 |
| Inventurus Knowledge Solutions Ltd. | 1848.5 | 1861 | 12.50 | 0.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.7 | 160.65 | 6.95 | 4.52 |
| Ipca Laboratories Ltd. | 1682.25 | 1710 | 27.75 | 1.65 |
| ITI Ltd. | 282.65 | 283.6 | 0.95 | 0.34 |
| Jamna Auto Industries Ltd. | 142.05 | 143.35 | 1.30 | 0.92 |
| Jana Small Finance Bank Ltd. | 574.45 | 574.9 | 0.45 | 0.08 |
| Jayaswal Neco Industries Ltd. | 87.83 | 92.25 | 4.42 | 5.03 |
| Jindal Stainless Ltd. | 735.9 | 741.85 | 5.95 | 0.81 |
| JK Paper Ltd. | 382.55 | 385.45 | 2.90 | 0.76 |
| JK Tyre & Industries Ltd. | 410.4 | 416.1 | 5.70 | 1.39 |
| JM Financial Ltd. | 123.6 | 126.55 | 2.95 | 2.39 |
| JSW Holdings Ltd. | 12203.9 | 12265.7 | 61.80 | 0.51 |
| JSW Infrastructure Ltd. | 329.7 | 333.05 | 3.35 | 1.02 |
| JTL Industries Ltd | 78.7 | 79.09 | 0.39 | 0.50 |
| Jubilant FoodWorks Ltd. | 465.1 | 491.25 | 26.15 | 5.62 |
| Juniper Hotels Ltd. | 195.9 | 201.1 | 5.20 | 2.65 |
| Jyothy Labs Ltd. | 201.9 | 203.7 | 1.80 | 0.89 |
| Jyoti CNC Automation Ltd. | 847.4 | 860.4 | 13.00 | 1.53 |
| K.P.R. Mill Ltd. | 1056.1 | 1077.7 | 21.60 | 2.05 |
| Kabra Extrusiontechnik Ltd. | 413.4 | 443.7 | 30.30 | 7.33 |
| Kalpataru Ltd. | 285.15 | 285.55 | 0.40 | 0.14 |
| Kalpataru Projects International Ltd. | 1280.1 | 1281 | 0.90 | 0.07 |
| Kama Holdings Ltd. | 2511.2 | 2535.8 | 24.60 | 0.98 |
| Kaveri Seed Company Ltd. | 779.65 | 780.4 | 0.75 | 0.10 |
| Kaynes Technology India Ltd. | 3875 | 3917.7 | 42.70 | 1.10 |
| KDDL Ltd. | 3653.05 | 3756.45 | 103.40 | 2.83 |
| KEC International Ltd. | 474.2 | 477.95 | 3.75 | 0.79 |
| Kewal Kiran Clothing Ltd. | 535.1 | 546.5 | 11.40 | 2.13 |
| KFin Technologies Ltd. | 947 | 949.2 | 2.20 | 0.23 |
| Kingfa Science & Technology (India) Ltd. | 5168.1 | 5203.1 | 35.00 | 0.68 |
| KIOCL Ltd. | 391.65 | 392.95 | 1.30 | 0.33 |
| KNR Constructions Ltd. | 128.15 | 133.9 | 5.75 | 4.49 |
| Kovai Medical Center & Hospital Ltd. | 5866.65 | 5939.95 | 73.30 | 1.25 |
| KRBL Ltd. | 368.35 | 375 | 6.65 | 1.81 |
| Krishna Institute of Medical Sciences Ltd | 793.6 | 797.25 | 3.65 | 0.46 |
| L&T Finance Ltd. | 319 | 320.3 | 1.30 | 0.41 |
| L&T Technology Services Ltd. | 3498.7 | 3576.4 | 77.70 | 2.22 |
| La Opala RG Ltd. | 190.5 | 198.3 | 7.80 | 4.09 |
| Landmark Cars Ltd. | 543.6 | 557 | 13.40 | 2.47 |
| Laurus Labs Ltd. | 1835.5 | 1842 | 6.50 | 0.35 |
| Le Travenues Technology Ltd. | 196.35 | 204.65 | 8.30 | 4.23 |
| Life Insurance Corporation of India | 391 | 391.95 | 0.95 | 0.24 |
| Lloyds Engineering Works Ltd. | 92.65 | 93.36 | 0.71 | 0.77 |
| Lloyds Enterprises Ltd. | 81.12 | 81.42 | 0.30 | 0.37 |
| Lloyds Metals & Energy Ltd. | 2051.9 | 2081 | 29.10 | 1.42 |
| Lodha Developers Ltd. | 1235 | 1250 | 15.00 | 1.21 |
| LT Foods Ltd. | 417.6 | 419.4 | 1.80 | 0.43 |
| Lumax Auto Technologies Ltd. | 1632.9 | 1697 | 64.10 | 3.93 |
| Lumax Industries Ltd. | 5702.55 | 5790 | 87.45 | 1.53 |
| Magellanic Cloud Ltd. | 28.76 | 28.94 | 0.18 | 0.63 |
| Mahanagar Gas Ltd. | 1110.65 | 1118.7 | 8.05 | 0.72 |
| Mahindra Holidays & Resorts India Ltd. | 227.75 | 234 | 6.25 | 2.74 |
| Man InfraConstruction Ltd. | 111.22 | 114.01 | 2.79 | 2.51 |
| Manappuram Finance Ltd. | 355 | 363 | 8.00 | 2.25 |
| Marksans Pharma Ltd. | 268.55 | 269.2 | 0.65 | 0.24 |
| Maruti Suzuki India Ltd. | 14111 | 14119.55 | 8.55 | 0.06 |
| Matrimony.Com Ltd. | 428 | 432.45 | 4.45 | 1.04 |
| Max Estates Ltd. | 393.4 | 397 | 3.60 | 0.92 |
| Max Healthcare Institute Ltd. | 1069 | 1071.45 | 2.45 | 0.23 |
| Medi Assist Healthcare Services Ltd. | 357.85 | 362 | 4.15 | 1.16 |
| Medplus Health Services Ltd. | 683.5 | 690.1 | 6.60 | 0.97 |
| Minda Corporation Ltd. | 721.45 | 724.85 | 3.40 | 0.47 |
| Mishra Dhatu Nigam Ltd. | 411.85 | 415 | 3.15 | 0.76 |
| MM Forgings Ltd. | 552.5 | 566.75 | 14.25 | 2.58 |
| Mold-Tek Packaging Ltd. | 683 | 687.1 | 4.10 | 0.60 |
| Motherson Sumi Wiring India Ltd. | 39.75 | 41.2 | 1.45 | 3.65 |
| Motilal Oswal Financial Services Ltd. | 865.3 | 872.1 | 6.80 | 0.79 |
| Mphasis Ltd. | 2382.5 | 2448.2 | 65.70 | 2.76 |
| MPS Ltd. | 2712.9 | 2813 | 100.10 | 3.69 |
| Mrs. Bectors Food Specialities Ltd. | 209.95 | 211.95 | 2.00 | 0.95 |
| MSTC Ltd. | 598.9 | 603.25 | 4.35 | 0.73 |
| MTAR Technologies Ltd. | 6300.05 | 6615.05 | 315.00 | 5.00 |
| Muthoot Finance Ltd. | 2875 | 2899.35 | 24.35 | 0.85 |
| Muthoot Microfin Ltd. | 226.05 | 228.55 | 2.50 | 1.11 |
| NACL Industries Ltd. | 181.25 | 182.05 | 0.80 | 0.44 |
| Natco Pharma Ltd. | 917.3 | 921.85 | 4.55 | 0.50 |
| National Fertilizers Ltd. | 71.84 | 72.15 | 0.31 | 0.43 |
| Nava Ltd. | 572.3 | 578.95 | 6.65 | 1.16 |
| Nazara Technologies Ltd. | 349.6 | 350.5 | 0.90 | 0.26 |
| NBCC (India) Ltd. | 94.7 | 95.5 | 0.80 | 0.84 |
| Netweb Technologies India Ltd. | 4763.55 | 4916 | 152.45 | 3.20 |
| Neuland Laboratories Ltd. | 19288.35 | 19788.35 | 500.00 | 2.59 |
| Nilkamal Ltd. | 1748 | 1809.2 | 61.20 | 3.50 |
| Nippon Life India Asset Management Ltd. | 1196.05 | 1209 | 12.95 | 1.08 |
| Nitin Spinners Ltd. | 570.25 | 577.5 | 7.25 | 1.27 |
| NLC India Ltd. | 300.7 | 302.3 | 1.60 | 0.53 |
| NMDC Ltd. | 84.68 | 84.76 | 0.08 | 0.09 |
| NMDC Steel Ltd. | 43.94 | 44.36 | 0.42 | 0.96 |
| NRB Bearings Ltd. | 428.85 | 458.6 | 29.75 | 6.94 |
| NTPC Ltd. | 341.95 | 346 | 4.05 | 1.18 |
| Nucleus Software Exports Ltd. | 697.65 | 699.7 | 2.05 | 0.29 |
| Oberoi Realty Ltd. | 1789 | 1809.95 | 20.95 | 1.17 |
| Olectra Greentech Ltd. | 1348.35 | 1360.2 | 11.85 | 0.88 |
| One97 Communications Ltd. | 1408 | 1436.9 | 28.90 | 2.05 |
| Oracle Financial Services Software Ltd. | 11585 | 11710.3 | 125.30 | 1.08 |
| Orient Cement Ltd. | 137.8 | 140.25 | 2.45 | 1.78 |
| Orient Electric Ltd. | 177.3 | 179.35 | 2.05 | 1.16 |
| Page Industries Ltd. | 39777 | 39945 | 168.00 | 0.42 |
| Panama Petrochem Ltd. | 459.9 | 461 | 1.10 | 0.24 |
| Paradeep Phosphates Ltd. | 145.05 | 145.7 | 0.65 | 0.45 |
| Patel Engineering Ltd. | 28.36 | 28.66 | 0.30 | 1.06 |
| PB Fintech Ltd. | 1609 | 1629.7 | 20.70 | 1.29 |
| PDS Ltd. | 352.25 | 359.85 | 7.60 | 2.16 |
| Persistent Systems Ltd. | 5475 | 5524.5 | 49.50 | 0.90 |
| PI Industries Ltd. | 2808 | 2813.25 | 5.25 | 0.19 |
| Piramal Pharma Ltd. | 202.4 | 206.35 | 3.95 | 1.95 |
| Pitti Engineering Ltd. | 941.4 | 948.05 | 6.65 | 0.71 |
| PNB Gilts Ltd. | 82.75 | 83.96 | 1.21 | 1.46 |
| PNB Housing Finance Ltd. | 1050 | 1135.1 | 85.10 | 8.10 |
| PNC Infratech Ltd. | 251.15 | 257.15 | 6.00 | 2.39 |
| Pokarna Ltd. | 931.2 | 974.6 | 43.40 | 4.66 |
| Polycab India Ltd. | 9120 | 9203.5 | 83.50 | 0.92 |
| Polyplex Corporation Ltd. | 1115.55 | 1117 | 1.45 | 0.13 |
| Poonawalla Fincorp Ltd. | 468.25 | 478.7 | 10.45 | 2.23 |
| Prataap Snacks Ltd. | 1167.8 | 1179.15 | 11.35 | 0.97 |
| Precision Camshafts Ltd. | 143.15 | 144.85 | 1.70 | 1.19 |
| Prestige Estates Projects Ltd. | 1555 | 1604.8 | 49.80 | 3.20 |
| Pricol Ltd. | 766.95 | 769.3 | 2.35 | 0.31 |
| Prudent Corporate Advisory Services Ltd. | 3292.5 | 3335 | 42.50 | 1.29 |
| PSP Projects Ltd. | 933.2 | 949.95 | 16.75 | 1.79 |
| PTC India Ltd. | 183.4 | 198.05 | 14.65 | 7.99 |
| Quick Heal Technologies Ltd. | 157.6 | 158.9 | 1.30 | 0.82 |
| Radico Khaitan Ltd. | 4447 | 4510.8 | 63.80 | 1.43 |
| Railtel Corporation Of India Ltd. | 289.45 | 290.7 | 1.25 | 0.43 |
| Rainbow Children's Medicare Ltd. | 1579.6 | 1592.9 | 13.30 | 0.84 |
| Rama Steel Tubes Ltd. | 4.47 | 4.69 | 0.22 | 4.92 |
| Ramco Industries Ltd. | 327.7 | 332.65 | 4.95 | 1.51 |
| Ramkrishna Forgings Ltd. | 688.55 | 701.7 | 13.15 | 1.91 |
| Ramky Infrastructure Ltd. | 388.2 | 390.25 | 2.05 | 0.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 127.45 | 0.50 | 0.39 |
| RateGain Travel Technologies Ltd. | 968.45 | 980.1 | 11.65 | 1.20 |
| Ratnamani Metals & Tubes Ltd. | 2371.75 | 2389 | 17.25 | 0.73 |
| RattanIndia Enterprises Ltd. | 32.54 | 33.17 | 0.63 | 1.94 |
| Raymond Lifestyle Ltd. | 743.75 | 753.05 | 9.30 | 1.25 |
| RBL Bank Ltd. | 380.35 | 388.3 | 7.95 | 2.09 |
| Redtape Ltd. | 130.4 | 134.5 | 4.10 | 3.14 |
| Relaxo Footwears Ltd. | 406.6 | 415.55 | 8.95 | 2.20 |
| Reliance Industrial Infrastructure Ltd. | 744.15 | 747.4 | 3.25 | 0.44 |
| Reliance Power Ltd. | 24.07 | 24.16 | 0.09 | 0.37 |
| Religare Enterprises Ltd. | 256.5 | 257.95 | 1.45 | 0.57 |
| Repco Home Finance Ltd. | 384.2 | 384.45 | 0.25 | 0.07 |
| Restaurant Brands Asia Ltd. | 85.04 | 89.4 | 4.36 | 5.13 |
| RHI Magnesita India Ltd. | 408.45 | 409.55 | 1.10 | 0.27 |
| Rites Ltd. | 216.9 | 222.95 | 6.05 | 2.79 |
| Rolex Rings Ltd | 141.4 | 148.6 | 7.20 | 5.09 |
| Rossari Biotech Ltd. | 513.8 | 523 | 9.20 | 1.79 |
| RPSG Ventures Ltd. | 958.95 | 960.9 | 1.95 | 0.20 |
| RR Kabel Ltd. | 2640.45 | 2774.4 | 133.95 | 5.07 |
| Safari Industries (India) Ltd. | 1506.35 | 1526.45 | 20.10 | 1.33 |
| Salasar Techno Engineering Ltd. | 5.92 | 5.95 | 0.03 | 0.51 |
| Samhi Hotels Ltd. | 171.85 | 173.85 | 2.00 | 1.16 |
| Sammaan Capital Ltd. | 160.4 | 161.55 | 1.15 | 0.72 |
| Samvardhana Motherson International Ltd. | 149.8 | 156 | 6.20 | 4.14 |
| Sandhar Technologies Ltd. | 645.15 | 656.95 | 11.80 | 1.83 |
| Sangam (India) Ltd. | 613.2 | 615.05 | 1.85 | 0.30 |
| Sanghvi Movers Ltd. | 438.85 | 468.85 | 30.00 | 6.84 |
| Sanofi Consumer Healthcare India Ltd. | 4532.85 | 4563.1 | 30.25 | 0.67 |
| Sansera Engineering Ltd. | 3508.7 | 3708 | 199.30 | 5.68 |
| Sapphire Foods India Ltd. | 192.4 | 204.7 | 12.30 | 6.39 |
| Saregama India Ltd. | 541.7 | 558 | 16.30 | 3.01 |
| Satia Industries Ltd. | 62.63 | 63.44 | 0.81 | 1.29 |
| Savita Oil Technologies Ltd. | 642.5 | 671.4 | 28.90 | 4.50 |
| SBFC Finance Ltd. | 92.21 | 93.78 | 1.57 | 1.70 |
| SBI Cards And Payment Services Ltd. | 661.75 | 663 | 1.25 | 0.19 |
| SBI Life Insurance Company Ltd. | 1865 | 1877.85 | 12.85 | 0.69 |
| Schneider Electric Infrastructure Ltd. | 1334.05 | 1354.8 | 20.75 | 1.56 |
| Seamec Ltd. | 1482.2 | 1516.2 | 34.00 | 2.29 |
| SEPC Ltd. | 5.96 | 6.3 | 0.34 | 5.70 |
| SH Kelkar And Company Ltd. | 165.75 | 166.15 | 0.40 | 0.24 |
| Shanthi Gears Ltd. | 413.4 | 416.4 | 3.00 | 0.73 |
| Sharda Motor Industries Ltd. | 888.9 | 905.05 | 16.15 | 1.82 |
| Share India Securities Ltd. | 176.45 | 177.45 | 1.00 | 0.57 |
| Sheela Foam Ltd. | 771.45 | 776.9 | 5.45 | 0.71 |
| Shilpa Medicare Ltd. | 648.4 | 702 | 53.60 | 8.27 |
| Shipping Corporation Of India Ltd. | 300.8 | 301.3 | 0.50 | 0.17 |
| Shoppers Stop Ltd. | 407.35 | 410 | 2.65 | 0.65 |
| Shree Renuka Sugars Ltd. | 22.4 | 22.5 | 0.10 | 0.45 |
| Shriram Properties Ltd. | 84.71 | 85.05 | 0.34 | 0.40 |
| Shyam Metalics And Energy Ltd. | 1019.95 | 1024.7 | 4.75 | 0.47 |
| Sindhu Trade Links Ltd. | 24.42 | 24.5 | 0.08 | 0.33 |
| SIRCA Paints India Ltd. | 437.7 | 443.8 | 6.10 | 1.39 |
| SIS Ltd. | 429.7 | 432 | 2.30 | 0.54 |
| SJS Enterprises Ltd. | 2426.3 | 2528.85 | 102.55 | 4.23 |
| Skipper Ltd. | 546.35 | 549.1 | 2.75 | 0.50 |
| Sobha Ltd. | 1359 | 1363.75 | 4.75 | 0.35 |
| Sona BLW Precision Forgings Ltd. | 792 | 822.05 | 30.05 | 3.79 |
| Spandana Sphoorty Financial Ltd. | 256.75 | 258 | 1.25 | 0.49 |
| SPR Auto Technologies Ltd. | 4344.3 | 4491.5 | 147.20 | 3.39 |
| Star Cement Ltd. | 203.4 | 204.15 | 0.75 | 0.37 |
| Steel Strips Wheels Ltd. | 316.35 | 320.8 | 4.45 | 1.41 |
| Sterling and Wilson Renewable Energy Ltd. | 206.15 | 209.55 | 3.40 | 1.65 |
| Sterling Tools Ltd. | 248 | 258.15 | 10.15 | 4.09 |
| Sterlite Technologies Ltd. | 605.95 | 636.2 | 30.25 | 4.99 |
| Subros Ltd. | 824.7 | 830.45 | 5.75 | 0.70 |
| Sula Vineyards Ltd. | 162.9 | 172.25 | 9.35 | 5.74 |
| Sun Pharma Advanced Research Company Ltd. | 207.35 | 214.35 | 7.00 | 3.38 |
| Sundaram-Clayton Ltd. | 1256.05 | 1269.25 | 13.20 | 1.05 |
| Suprajit Engineering Ltd. | 506.8 | 523.2 | 16.40 | 3.24 |
| Suryoday Small Finance Bank Ltd. | 162.5 | 162.7 | 0.20 | 0.12 |
| Suven Life Sciences Ltd. | 310.3 | 321.6 | 11.30 | 3.64 |
| Syngene International Ltd. | 407.3 | 407.8 | 0.50 | 0.12 |
| Syrma SGS Technology Ltd. | 1422.25 | 1437.65 | 15.40 | 1.08 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.8 | 154 | 0.20 | 0.13 |
| Tanla Platforms Ltd. | 612.8 | 620.65 | 7.85 | 1.28 |
| TARC Ltd. | 134 | 134.6 | 0.60 | 0.45 |
| Tarsons Products Ltd. | 324.8 | 328.35 | 3.55 | 1.09 |
| Tata Capital Ltd. | 360.3 | 370 | 9.70 | 2.69 |
| Tata Teleservices (Maharashtra) Ltd. | 39.9 | 39.96 | 0.06 | 0.15 |
| TBO Tek Ltd. | 1599.5 | 1668 | 68.50 | 4.28 |
| TCI Express Ltd. | 558 | 580.2 | 22.20 | 3.98 |
| TD Power Systems Ltd. | 1127.85 | 1185.7 | 57.85 | 5.13 |
| Tech Mahindra Ltd. | 1639.95 | 1640.15 | 0.20 | 0.01 |
| Techno Electric & Engineering Company Ltd. | 984.05 | 1007.25 | 23.20 | 2.36 |
| Technocraft Industries (India) Ltd. | 2643 | 2654.9 | 11.90 | 0.45 |
| Tenneco Clean Air India Ltd. | 549.9 | 579.85 | 29.95 | 5.45 |
| Thangamayil Jewellery Ltd. | 4723.55 | 4959.7 | 236.15 | 5.00 |
| The Anup Engineering Ltd. | 2190.6 | 2233.4 | 42.80 | 1.95 |
| The India Cements Ltd. | 391.35 | 391.6 | 0.25 | 0.06 |
| The Karnataka Bank Ltd. | 296 | 298.05 | 2.05 | 0.69 |
| The New India Assurance Company Ltd. | 171.8 | 181.8 | 10.00 | 5.82 |
| The South Indian Bank Ltd. | 46.86 | 46.91 | 0.05 | 0.11 |
| Timken India Ltd. | 3231.55 | 3287.75 | 56.20 | 1.74 |
| Titagarh Rail Systems Ltd. | 848.95 | 854 | 5.05 | 0.59 |
| Transport Corporation Of India Ltd. | 912.35 | 923 | 10.65 | 1.17 |
| Trident Ltd. | 24.91 | 24.97 | 0.06 | 0.24 |
| Triveni Turbine Ltd. | 619.2 | 623 | 3.80 | 0.61 |
| Tube Investments of India Ltd. | 2740 | 2779.15 | 39.15 | 1.43 |
| TV Today Network Ltd. | 116 | 116.9 | 0.90 | 0.78 |
| TVS Holdings Ltd. | 14789.45 | 14937.1 | 147.65 | 1.00 |
| TVS Motor Company Ltd. | 4360 | 4433.3 | 73.30 | 1.68 |
| TVS Supply Chain Solutions Ltd. | 135.55 | 136.3 | 0.75 | 0.55 |
| UCO Bank | 26.34 | 26.51 | 0.17 | 0.65 |
| Ultratech Cement Ltd. | 11955 | 12138 | 183.00 | 1.53 |
| Union Bank Of India | 173.85 | 175.45 | 1.60 | 0.92 |
| Uniparts India Ltd. | 738.75 | 791 | 52.25 | 7.07 |
| United Foodbrands Ltd. | 735.2 | 771.95 | 36.75 | 5.00 |
| UNO Minda Ltd. | 1225.1 | 1255.75 | 30.65 | 2.50 |
| Urban Company Ltd. | 142.05 | 142.65 | 0.60 | 0.42 |
| Usha Martin Ltd. | 503.55 | 517.45 | 13.90 | 2.76 |
| V-Mart Retail Ltd. | 776.05 | 796.7 | 20.65 | 2.66 |
| V.S.T. Tillers Tractors Ltd. | 4440.65 | 4480.55 | 39.90 | 0.90 |
| VA Tech Wabag Ltd. | 1951.9 | 1999 | 47.10 | 2.41 |
| Vardhman Special Steels Ltd. | 304.3 | 318 | 13.70 | 4.50 |
| Varroc Engineering Ltd. | 679.25 | 723.15 | 43.90 | 6.46 |
| Vedant Fashions Ltd. | 487.3 | 494.85 | 7.55 | 1.55 |
| Vijaya Diagnostic Centre Ltd. | 1384.15 | 1389.05 | 4.90 | 0.35 |
| Vikram Solar Ltd. | 180 | 180.7 | 0.70 | 0.39 |
| Vinati Organics Ltd. | 1321.7 | 1328 | 6.30 | 0.48 |
| Vindhya Telelinks Ltd. | 2335.75 | 2373.4 | 37.65 | 1.61 |
| Viyash Scientific Ltd. | 266.45 | 272.95 | 6.50 | 2.44 |
| Vodafone Idea Ltd. | 12.8 | 12.84 | 0.04 | 0.31 |
| Voltamp Transformers Ltd. | 9884.1 | 10094.7 | 210.60 | 2.13 |
| Waaree Energies Ltd. | 2680 | 2684.45 | 4.45 | 0.17 |
| Welspun Corp Ltd. | 1736.45 | 1775.5 | 39.05 | 2.25 |
| Welspun Living Ltd. | 160.65 | 161.3 | 0.65 | 0.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.8 | 856.6 | 10.80 | 1.28 |
| Yatra Online Ltd | 106.9 | 110.25 | 3.35 | 3.13 |
| Yes Bank Ltd. | 22.85 | 22.9 | 0.05 | 0.22 |
| Zaggle Prepaid Ocean Services Ltd. | 203.55 | 204.5 | 0.95 | 0.47 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2558.05 | 2568.1 | 10.05 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.3 | 409.85 | -4.45 | -1.07 |
| Aarti Pharmalabs Ltd. | 688.75 | 685.7 | -3.05 | -0.44 |
| Aavas Financiers Ltd. | 1390.7 | 1378 | -12.70 | -0.91 |
| Adani Green Energy Ltd. | 1385 | 1380.3 | -4.70 | -0.34 |
| Adani Power Ltd. | 210.25 | 207.75 | -2.50 | -1.19 |
| Adani Total Gas Ltd. | 667.1 | 659.5 | -7.60 | -1.14 |
| ADF Foods Ltd. | 273.6 | 270.85 | -2.75 | -1.01 |
| Aditya Birla Lifestyle Brands Ltd. | 94.53 | 94.49 | -0.04 | -0.04 |
| Aditya Vision Ltd. | 633.9 | 623.9 | -10.00 | -1.58 |
| Ador Welding Ltd. | 1511.4 | 1508.9 | -2.50 | -0.17 |
| Aegis Vopak Terminals Ltd. | 296.75 | 290.15 | -6.60 | -2.22 |
| Affle 3i Ltd. | 1681.8 | 1666.75 | -15.05 | -0.89 |
| Ajanta Pharma Ltd. | 3522.35 | 3441.6 | -80.75 | -2.29 |
| Alivus Life Sciences Ltd. | 1336.8 | 1325 | -11.80 | -0.88 |
| Allcargo Logistics Ltd. | 8.21 | 8.18 | -0.03 | -0.37 |
| Anant Raj Ltd. | 630.6 | 628.55 | -2.05 | -0.33 |
| Andrew Yule & Company Ltd. | 27.89 | 27.69 | -0.20 | -0.72 |
| Angel One Ltd. | 300 | 298.3 | -1.70 | -0.57 |
| Apcotex Industries Ltd. | 626.1 | 625.4 | -0.70 | -0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 123.9 | 123.2 | -0.70 | -0.56 |
| Apollo Micro Systems Ltd. | 398.15 | 397.1 | -1.05 | -0.26 |
| Apollo Pipes Ltd. | 528.95 | 525.1 | -3.85 | -0.73 |
| Archean Chemical Industries Ltd. | 532.2 | 525.65 | -6.55 | -1.23 |
| Ashiana Housing Ltd. | 386.95 | 385.1 | -1.85 | -0.48 |
| Astec Lifesciences Ltd. | 623 | 620 | -3.00 | -0.48 |
| Astra Microwave Products Ltd. | 1836.35 | 1815.8 | -20.55 | -1.12 |
| Astral Ltd. | 1449.7 | 1431.95 | -17.75 | -1.22 |
| Authum Investment & Infrastructure Ltd. | 558.4 | 556.5 | -1.90 | -0.34 |
| Avenue Supermarts Ltd. | 3999 | 3970.55 | -28.45 | -0.71 |
| Axis Bank Ltd. | 1255 | 1250.65 | -4.35 | -0.35 |
| Axiscades Technologies Ltd. | 1583.2 | 1578 | -5.20 | -0.33 |
| Bajaj Consumer Care Ltd. | 544.55 | 534.35 | -10.20 | -1.87 |
| Bajaj Housing Finance Ltd. | 87.08 | 86.85 | -0.23 | -0.26 |
| Best Agrolife Ltd. | 22.69 | 20.74 | -1.95 | -8.59 |
| BF Investment Ltd. | 479.25 | 477.15 | -2.10 | -0.44 |
| BF Utilities Ltd. | 569.15 | 562.05 | -7.10 | -1.25 |
| Bharat Dynamics Ltd. | 1263 | 1237.8 | -25.20 | -2.00 |
| Bharti Hexacom Ltd. | 1622.75 | 1559.35 | -63.40 | -3.91 |
| Biocon Ltd. | 425.15 | 424.25 | -0.90 | -0.21 |
| Blue Dart Express Ltd. | 5367.65 | 5325 | -42.65 | -0.79 |
| Blue Jet Healthcare Ltd. | 582 | 572.1 | -9.90 | -1.70 |
| Brigade Enterprises Ltd. | 580.15 | 572.35 | -7.80 | -1.34 |
| Camlin Fine Sciences Ltd. | 130.55 | 130.3 | -0.25 | -0.19 |
| Campus Activewear Ltd. | 223.85 | 223.6 | -0.25 | -0.11 |
| Caplin Point Laboratories Ltd. | 2570.4 | 2544.95 | -25.45 | -0.99 |
| Carborundum Universal Ltd. | 1078.3 | 1077.95 | -0.35 | -0.03 |
| CE Info Systems Ltd. | 1134.4 | 1056.6 | -77.80 | -6.86 |
| Century Plyboards (India) Ltd. | 770.55 | 769.1 | -1.45 | -0.19 |
| Cera Sanitaryware Ltd. | 6310.6 | 6303.55 | -7.05 | -0.11 |
| Clean Science And Technology Ltd. | 775.1 | 770.9 | -4.20 | -0.54 |
| CMS Info Systems Ltd. | 278.95 | 275.45 | -3.50 | -1.25 |
| Coal India Ltd. | 414.35 | 413.15 | -1.20 | -0.29 |
| Cochin Shipyard Ltd. | 1430 | 1418.25 | -11.75 | -0.82 |
| Concord Biotech Ltd. | 1421.3 | 1391.5 | -29.80 | -2.10 |
| Confidence Petroleum India Ltd. | 82.04 | 82 | -0.04 | -0.05 |
| CORONA Remedies Ltd. | 2166.6 | 2100 | -66.60 | -3.07 |
| CreditAccess Grameen Ltd. | 1556.75 | 1539.8 | -16.95 | -1.09 |
| Crizac Ltd. | 192 | 186 | -6.00 | -3.13 |
| CSB Bank Ltd. | 329 | 327.1 | -1.90 | -0.58 |
| Cyient DLM Ltd. | 666.65 | 662.75 | -3.90 | -0.59 |
| Cyient Ltd. | 865.8 | 865.4 | -0.40 | -0.05 |
| Data Patterns (India) Ltd. | 4553.6 | 4465.4 | -88.20 | -1.94 |
| DCB Bank Ltd. | 191.7 | 190.7 | -1.00 | -0.52 |
| DCM Shriram Ltd. | 1027.05 | 1012.3 | -14.75 | -1.44 |
| Delhivery Ltd. | 472 | 471.15 | -0.85 | -0.18 |
| Den Networks Ltd. | 27.44 | 27.33 | -0.11 | -0.40 |
| Dilip Buildcon Ltd. | 468.05 | 458.85 | -9.20 | -1.97 |
| Dish TV India Ltd. | 2.83 | 2.82 | -0.01 | -0.35 |
| DOMS Industries Ltd. | 2253.5 | 2252.05 | -1.45 | -0.06 |
| Dreamfolks Services Ltd. | 70.4 | 69.66 | -0.74 | -1.05 |
| Dwarikesh Sugar Industries Ltd. | 41.15 | 40.38 | -0.77 | -1.87 |
| Easy Trip Planners Ltd. | 6.6 | 6.58 | -0.02 | -0.30 |
| eClerx Services Ltd. | 1919.4 | 1901.25 | -18.15 | -0.95 |
| EIH Associated Hotels Ltd. | 315 | 308 | -7.00 | -2.22 |
| Elgi Equipments Ltd. | 590.7 | 584.8 | -5.90 | -1.00 |
| Embassy Developments Ltd. | 61.13 | 60.91 | -0.22 | -0.36 |
| EMS Ltd. | 408.35 | 407.4 | -0.95 | -0.23 |
| EPACK Durable Ltd. | 231 | 230.35 | -0.65 | -0.28 |
| Equitas Small Finance Bank Ltd. | 76.41 | 75.93 | -0.48 | -0.63 |
| ESAF Small Finance Bank Ltd. | 42.04 | 41.99 | -0.05 | -0.12 |
| Ethos Ltd. | 2852.8 | 2841.3 | -11.50 | -0.40 |
| Everest Kanto Cylinder Ltd. | 108.95 | 108.85 | -0.10 | -0.09 |
| Fairchem Organics Ltd. | 779.5 | 773.4 | -6.10 | -0.78 |
| Fischer Medical Ventures Ltd. | 37.85 | 37.79 | -0.06 | -0.16 |
| Fortis Healthcare Ltd. | 935 | 922.7 | -12.30 | -1.32 |
| FSN E-Commerce Ventures Ltd. | 344.8 | 334.75 | -10.05 | -2.91 |
| Fusion Finance Ltd. | 209.05 | 209 | -0.05 | -0.02 |
| GAIL (India) Ltd. | 175.05 | 174.3 | -0.75 | -0.43 |
| Gandhar Oil Refinery (India) Ltd. | 236.3 | 233.9 | -2.40 | -1.02 |
| Ganesh Housing Ltd. | 778.75 | 778.55 | -0.20 | -0.03 |
| Ganesha Ecosphere Ltd. | 1126.95 | 1102.7 | -24.25 | -2.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.65 | 2522.95 | -23.70 | -0.93 |
| Gateway Distriparks Ltd. | 59.47 | 57.83 | -1.64 | -2.76 |
| General Insurance Corporation of India | 359.65 | 359.35 | -0.30 | -0.08 |
| Gensol Engineering Ltd. | 18.15 | 18.01 | -0.14 | -0.77 |
| Genus Power Infrastructures Ltd. | 315.95 | 310.75 | -5.20 | -1.65 |
| Geojit Financial Services Ltd. | 78.05 | 77.26 | -0.79 | -1.01 |
| Gland Pharma Ltd. | 2580.8 | 2531.6 | -49.20 | -1.91 |
| Global Health Ltd. | 1435.3 | 1413.55 | -21.75 | -1.52 |
| Godrej Consumer Products Ltd. | 1089.85 | 1065.7 | -24.15 | -2.22 |
| Gokul Agro Resources Ltd. | 231 | 227.25 | -3.75 | -1.62 |
| Gopal Snacks Ltd. | 277.35 | 274.55 | -2.80 | -1.01 |
| GR Infraprojects Ltd. | 901.6 | 901.35 | -0.25 | -0.03 |
| Gujarat Alkalies And Chemicals Ltd. | 682.2 | 679 | -3.20 | -0.47 |
| Gujarat Energy Ltd. | 278.85 | 270.65 | -8.20 | -2.94 |
| Gujarat Fluorochemicals Ltd. | 4619.65 | 4500.95 | -118.70 | -2.57 |
| Gujarat Industries Power Company Ltd. | 161.9 | 160.05 | -1.85 | -1.14 |
| H.G. Infra Engineering Ltd. | 545.75 | 543.35 | -2.40 | -0.44 |
| HCL Technologies Ltd. | 1356.2 | 1343.5 | -12.70 | -0.94 |
| HDFC Asset Management Company Ltd. | 2554 | 2548.1 | -5.90 | -0.23 |
| Heranba Industries Ltd. | 181.3 | 178.55 | -2.75 | -1.52 |
| Hester Biosciences Ltd. | 2475.3 | 2448.05 | -27.25 | -1.10 |
| Himatsingka Seide Ltd. | 81.41 | 80.22 | -1.19 | -1.46 |
| Hindustan Aeronautics Ltd. | 4638 | 4635.35 | -2.65 | -0.06 |
| Hindustan Foods Ltd. | 586.55 | 575.95 | -10.60 | -1.81 |
| Honasa Consumer Ltd. | 459.15 | 458 | -1.15 | -0.25 |
| Honeywell Automation India Ltd. | 38186.65 | 38159.6 | -27.05 | -0.07 |
| Housing & Urban Development Corporation Ltd. | 202.9 | 202.6 | -0.30 | -0.15 |
| ICICI Bank Ltd. | 1445 | 1439.2 | -5.80 | -0.40 |
| Ideaforge Technology Ltd. | 882.65 | 874 | -8.65 | -0.98 |
| IDFC First Bank Ltd. | 85.51 | 85 | -0.51 | -0.60 |
| Igarashi Motors India Ltd. | 460.4 | 460.1 | -0.30 | -0.07 |
| IIFL Capital Services Ltd. | 334.95 | 334.85 | -0.10 | -0.03 |
| Indegene Ltd. | 554.05 | 543.9 | -10.15 | -1.83 |
| India Shelter Finance Corporation Ltd. | 732.65 | 732 | -0.65 | -0.09 |
| Indiamart Intermesh Ltd. | 1775.8 | 1763.2 | -12.60 | -0.71 |
| Indian Overseas Bank | 34.3 | 34.14 | -0.16 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 89.8 | 88.91 | -0.89 | -0.99 |
| Indus Towers Ltd. | 389.5 | 388.2 | -1.30 | -0.33 |
| Info Edge (India) Ltd. | 1250 | 1235.7 | -14.30 | -1.14 |
| Innova Captab Ltd. | 941.7 | 940.75 | -0.95 | -0.10 |
| Inox Green Energy Services Ltd. | 178.05 | 171 | -7.05 | -3.96 |
| Inox Wind Ltd. | 79.29 | 78.55 | -0.74 | -0.93 |
| Insecticides (India) Ltd. | 659 | 646 | -13.00 | -1.97 |
| Intellect Design Arena Ltd. | 748.55 | 745.95 | -2.60 | -0.35 |
| IRB Infrastructure Developers Ltd. | 20.13 | 20.12 | -0.01 | -0.05 |
| Ircon International Ltd. | 131.9 | 131.4 | -0.50 | -0.38 |
| ISGEC Heavy Engineering Ltd. | 833.1 | 832.8 | -0.30 | -0.04 |
| J Kumar Infraprojects Ltd. | 492.75 | 489.7 | -3.05 | -0.62 |
| Jagran Prakashan Ltd. | 63.03 | 63.02 | -0.01 | -0.02 |
| Jaiprakash Power Ventures Ltd. | 18.85 | 18.41 | -0.44 | -2.33 |
| JBM Auto Ltd. | 659.75 | 658.7 | -1.05 | -0.16 |
| Jindal Steel Ltd. | 1121 | 1119.2 | -1.80 | -0.16 |
| Jindal Worldwide Ltd. | 39.91 | 39.46 | -0.45 | -1.13 |
| JIO Financial Services Ltd. | 264.55 | 262.1 | -2.45 | -0.93 |
| JK Cement Ltd. | 5493.35 | 5446.5 | -46.85 | -0.85 |
| JSW Energy Ltd. | 567 | 564.15 | -2.85 | -0.50 |
| JTEKT India Ltd. | 140.95 | 140.4 | -0.55 | -0.39 |
| Jubilant Ingrevia Ltd. | 751.8 | 748 | -3.80 | -0.51 |
| Jubilant Pharmova Ltd. | 933.35 | 932.1 | -1.25 | -0.13 |
| Jupiter Life Line Hospitals Ltd. | 320.65 | 316.1 | -4.55 | -1.42 |
| Jupiter Wagons Ltd. | 260.1 | 259.75 | -0.35 | -0.13 |
| Just Dial Ltd. | 704.1 | 688.65 | -15.45 | -2.19 |
| Jyoti Resins & Adhesives Ltd. | 930.6 | 907.5 | -23.10 | -2.48 |
| Kalyan Jewellers India Ltd. | 594 | 564 | -30.00 | -5.05 |
| KEI Industries Ltd. | 5498 | 5485.45 | -12.55 | -0.23 |
| Keystone Realtors Ltd | 412.15 | 390 | -22.15 | -5.37 |
| Kiri Industries Ltd. | 418.95 | 417.65 | -1.30 | -0.31 |
| Kirloskar Oil Engines Ltd. | 2270.35 | 2226.8 | -43.55 | -1.92 |
| Kitex Garments Ltd. | 146.35 | 145 | -1.35 | -0.92 |
| Kolte-Patil Developers Ltd. | 398.05 | 396.05 | -2.00 | -0.50 |
| KPIT Technologies Ltd. | 624 | 623.6 | -0.40 | -0.06 |
| Krsnaa Diagnostics Ltd. | 562.65 | 558.55 | -4.10 | -0.73 |
| Latent View Analytics Ltd. | 298.1 | 295 | -3.10 | -1.04 |
| Laxmi Organic Industries Ltd. | 184.4 | 182.4 | -2.00 | -1.08 |
| Lemon Tree Hotels Ltd. | 113.2 | 112.85 | -0.35 | -0.31 |
| Linde India Ltd. | 7151.35 | 7090 | -61.35 | -0.86 |
| LTM Ltd. | 4560 | 4507 | -53.00 | -1.16 |
| Mahindra & Mahindra Financial Services Ltd. | 399.45 | 398.7 | -0.75 | -0.19 |
| Mahindra Lifespace Developers Ltd. | 398.55 | 385.1 | -13.45 | -3.37 |
| Mahindra Logistics Ltd. | 416.6 | 413.4 | -3.20 | -0.77 |
| Mankind Pharma Ltd. | 2461 | 2449.85 | -11.15 | -0.45 |
| Manorama Industries Ltd. | 1615.9 | 1614.35 | -1.55 | -0.10 |
| Marico Ltd. | 879.05 | 856.55 | -22.50 | -2.56 |
| MAS Financial Services Ltd. | 311.25 | 307.3 | -3.95 | -1.27 |
| Mastek Ltd. | 1842.65 | 1822.7 | -19.95 | -1.08 |
| Mayur Uniquoters Ltd. | 775.25 | 773.2 | -2.05 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2381.5 | 2374 | -7.50 | -0.31 |
| Meghmani Organics Ltd. | 53.85 | 53.39 | -0.46 | -0.85 |
| Metro Brands Ltd. | 1040.7 | 999.45 | -41.25 | -3.96 |
| Metropolis Healthcare Ltd. | 588.2 | 579.5 | -8.70 | -1.48 |
| MMTC Ltd. | 63.67 | 63.64 | -0.03 | -0.05 |
| MOIL Ltd. | 282.55 | 281.55 | -1.00 | -0.35 |
| Monte Carlo Fashions Ltd. | 538.6 | 512.4 | -26.20 | -4.86 |
| Multi Commodity Exchange Of India Ltd. | 2685 | 2614.3 | -70.70 | -2.63 |
| Narayana Hrudayalaya Ltd. | 1919.25 | 1905.55 | -13.70 | -0.71 |
| National Aluminium Company Ltd. | 380.5 | 376.95 | -3.55 | -0.93 |
| Navin Fluorine International Ltd. | 7641.7 | 7576.75 | -64.95 | -0.85 |
| Neogen Chemicals Ltd. | 2086.55 | 2020.05 | -66.50 | -3.19 |
| Nephrocare Health Services Ltd. | 714.8 | 711.75 | -3.05 | -0.43 |
| Network 18 Media & Investments Ltd. | 30.11 | 29.67 | -0.44 | -1.46 |
| Newgen Software Technologies Ltd. | 561.6 | 560.45 | -1.15 | -0.20 |
| NHPC Ltd. | 80.42 | 78.62 | -1.80 | -2.24 |
| NIIT Learning Systems Ltd. | 250.5 | 246.5 | -4.00 | -1.60 |
| Nuvama Wealth Management Ltd. | 1694 | 1673.95 | -20.05 | -1.18 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 345.85 | -2.75 | -0.79 |
| Oil India Ltd. | 449.6 | 443.3 | -6.30 | -1.40 |
| Optiemus Infracom Ltd. | 623.7 | 595.05 | -28.65 | -4.59 |
| Orchid Pharma Ltd. | 1004.3 | 994.15 | -10.15 | -1.01 |
| Paisalo Digital Ltd. | 70.97 | 70 | -0.97 | -1.37 |
| Parag Milk Foods Ltd. | 233.05 | 227 | -6.05 | -2.60 |
| Paras Defence And Space Technologies Ltd. | 1300.3 | 1287.35 | -12.95 | -1.00 |
| Paushak Ltd. | 735.95 | 709.7 | -26.25 | -3.57 |
| PC Jeweller Ltd. | 9.81 | 9.8 | -0.01 | -0.10 |
| Pearl Global Industries Ltd. | 2121.55 | 2110.4 | -11.15 | -0.53 |
| Petronet LNG Ltd. | 283.5 | 281.9 | -1.60 | -0.56 |
| PG Electroplast Ltd. | 615 | 611.5 | -3.50 | -0.57 |
| Physicswallah Ltd. | 126.05 | 125.65 | -0.40 | -0.32 |
| Pilani Investment And Industries Corporation Ltd. | 4425 | 4350.1 | -74.90 | -1.69 |
| Pine Labs Ltd. | 151.05 | 147.95 | -3.10 | -2.05 |
| Poly Medicure Ltd. | 1723.5 | 1713.8 | -9.70 | -0.56 |
| Power Finance Corporation Ltd. | 419 | 417.1 | -1.90 | -0.45 |
| Power Grid Corporation Of India Ltd. | 282.5 | 282.3 | -0.20 | -0.07 |
| Power Mech Projects Ltd. | 2611.6 | 2577.9 | -33.70 | -1.29 |
| Praj Industries Ltd. | 318.7 | 317.9 | -0.80 | -0.25 |
| Premier Energies Ltd. | 1036.15 | 1035 | -1.15 | -0.11 |
| Prime Focus Ltd. | 302.9 | 301.4 | -1.50 | -0.50 |
| Prince Pipes and Fittings Ltd. | 276.3 | 275.55 | -0.75 | -0.27 |
| Privi Speciality Chemicals Ltd. | 3674.2 | 3671.1 | -3.10 | -0.08 |
| PTC Industries Ltd. | 18101.65 | 18050 | -51.65 | -0.29 |
| Punjab & Sind Bank | 23.88 | 23.77 | -0.11 | -0.46 |
| Punjab National Bank | 113.7 | 113.6 | -0.10 | -0.09 |
| PVR Inox Ltd. | 1188.45 | 1174.85 | -13.60 | -1.14 |
| Quess Corp Ltd. | 323.9 | 317.5 | -6.40 | -1.98 |
| R Systems International Ltd. | 271.4 | 254.75 | -16.65 | -6.13 |
| Rail Vikas Nigam Ltd. | 232 | 228.8 | -3.20 | -1.38 |
| Rajesh Exports Ltd. | 84.83 | 84.51 | -0.32 | -0.38 |
| Rajratan Global Wire Ltd. | 539.7 | 537.3 | -2.40 | -0.44 |
| REC Ltd. | 367.3 | 364.6 | -2.70 | -0.74 |
| Redington Ltd. | 349.45 | 346.25 | -3.20 | -0.92 |
| Route Mobile Ltd. | 533.2 | 531.9 | -1.30 | -0.24 |
| RPG Life Sciences Ltd. | 2744.8 | 2718.85 | -25.95 | -0.95 |
| Rupa & Company Ltd. | 163.05 | 162.4 | -0.65 | -0.40 |
| Sagility Ltd. | 44.09 | 44.05 | -0.04 | -0.09 |
| Sai Silks (Kalamandir) Ltd. | 88.13 | 87.77 | -0.36 | -0.41 |
| Sasken Technologies Ltd. | 1997.95 | 1979.5 | -18.45 | -0.92 |
| Satin Creditcare Network Ltd. | 234.8 | 232.9 | -1.90 | -0.81 |
| SG Finserve Ltd. | 705.6 | 696.9 | -8.70 | -1.23 |
| Shalby Ltd. | 165.45 | 162 | -3.45 | -2.09 |
| Shankara Building Products Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| Sharda Cropchem Ltd. | 840.9 | 823.1 | -17.80 | -2.12 |
| Shilchar Technologies Ltd. | 4653.15 | 4524.95 | -128.20 | -2.76 |
| Shivalik Bimetal Controls Ltd. | 776.85 | 769.5 | -7.35 | -0.95 |
| Siemens Energy India Ltd. | 3311.65 | 3307.95 | -3.70 | -0.11 |
| Signatureglobal (India) Ltd. | 819.25 | 811.35 | -7.90 | -0.96 |
| SJVN Ltd. | 69.03 | 68.85 | -0.18 | -0.26 |
| Solar Industries India Ltd. | 18788 | 18500.85 | -287.15 | -1.53 |
| Solara Active Pharma Sciences Ltd. | 520.25 | 513.2 | -7.05 | -1.36 |
| Somany Ceramics Ltd. | 510.7 | 494.85 | -15.85 | -3.10 |
| Sonata Software Ltd. | 350.35 | 337.8 | -12.55 | -3.58 |
| Star Health and Allied Insurance Company Ltd. | 588.35 | 587.75 | -0.60 | -0.10 |
| Stove Kraft Ltd. | 759.75 | 758.7 | -1.05 | -0.14 |
| Strides Pharma Science Ltd. | 989.7 | 974.7 | -15.00 | -1.52 |
| Stylam Industries Ltd. | 3538.95 | 3497.9 | -41.05 | -1.16 |
| Sumitomo Chemical India Ltd. | 511.15 | 508.5 | -2.65 | -0.52 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1940.5 | -19.50 | -0.99 |
| Sun TV Network Ltd. | 502 | 493.85 | -8.15 | -1.62 |
| Supriya Lifescience Ltd. | 887.7 | 880.05 | -7.65 | -0.86 |
| Suzlon Energy Ltd. | 48.1 | 48.06 | -0.04 | -0.08 |
| Symphony Ltd. | 672.2 | 654 | -18.20 | -2.71 |
| Taj GVK Hotels & Resorts Ltd. | 369.3 | 367.05 | -2.25 | -0.61 |
| Tamilnad Mercantile Bank Ltd. | 857 | 856.7 | -0.30 | -0.04 |
| Tasty Bite Eatables Ltd. | 9445.1 | 9312.4 | -132.70 | -1.40 |
| Tata Consultancy Services Ltd. | 2450 | 2411.75 | -38.25 | -1.56 |
| Tata Technologies Ltd. | 762.15 | 754.7 | -7.45 | -0.98 |
| Tatva Chintan Pharma Chem Ltd. | 1767.35 | 1718.3 | -49.05 | -2.78 |
| TeamLease Services Ltd. | 1261.55 | 1259 | -2.55 | -0.20 |
| Tega Industries Ltd. | 1578.65 | 1574.9 | -3.75 | -0.24 |
| Tejas Networks Ltd. | 533.7 | 529.25 | -4.45 | -0.83 |
| Texmaco Rail & Engineering Ltd. | 108.9 | 107.3 | -1.60 | -1.47 |
| The Jammu & Kashmir Bank Ltd. | 157.8 | 156.55 | -1.25 | -0.79 |
| Thyrocare Technologies Ltd. | 604.4 | 599.95 | -4.45 | -0.74 |
| Time Technoplast Ltd. | 207.9 | 207.6 | -0.30 | -0.14 |
| Tips Music Ltd. | 669.9 | 662 | -7.90 | -1.18 |
| Torrent Power Ltd. | 1342.15 | 1324 | -18.15 | -1.35 |
| Travel Food Services Ltd. | 1367.9 | 1355.85 | -12.05 | -0.88 |
| Triveni Engineering & Industries Ltd. | 244.05 | 237.2 | -6.85 | -2.81 |
| TTK Prestige Ltd. | 630.8 | 624.7 | -6.10 | -0.97 |
| Ujjivan Small Finance Bank Ltd. | 70.13 | 69.51 | -0.62 | -0.88 |
| United Breweries Ltd. | 1433.3 | 1417.9 | -15.40 | -1.07 |
| United Spirits Ltd. | 1533.7 | 1529 | -4.70 | -0.31 |
| UTI Asset Management Company Ltd. | 908.5 | 904.15 | -4.35 | -0.48 |
| Utkarsh Small Finance Bank Ltd. | 14.52 | 14.44 | -0.08 | -0.55 |
| Uttam Sugar Mills Ltd. | 252.95 | 249.85 | -3.10 | -1.23 |
| V-Guard Industries Ltd. | 313.65 | 309.7 | -3.95 | -1.26 |
| Vadilal Industries Ltd. | 7293.9 | 7177.45 | -116.45 | -1.60 |
| Vaibhav Global Ltd. | 270.1 | 248.9 | -21.20 | -7.85 |
| Valiant Organics Ltd. | 290 | 287 | -3.00 | -1.03 |
| Valor Estate Ltd. | 112.3 | 111.05 | -1.25 | -1.11 |
| Varun Beverages Ltd. | 442 | 439.25 | -2.75 | -0.62 |
| Venky'S (India) Ltd. | 1595.45 | 1595 | -0.45 | -0.03 |
| Venus Pipes & Tubes Ltd. | 1636.75 | 1634.9 | -1.85 | -0.11 |
| Veranda Learning Solutions Ltd. | 257.2 | 256.15 | -1.05 | -0.41 |
| Vesuvius India Ltd. | 455.75 | 452.1 | -3.65 | -0.80 |
| Vidhi Specialty Food Ingredients Ltd. | 331 | 320 | -11.00 | -3.32 |
| Vishnu Chemicals Ltd. | 594.25 | 588.3 | -5.95 | -1.00 |
| Vishnu Prakash R Punglia Ltd. | 28.66 | 28.62 | -0.04 | -0.14 |
| VRL Logistics Ltd. | 280.3 | 276.3 | -4.00 | -1.43 |
| Websol Energy System Ltd. | 96.16 | 95.41 | -0.75 | -0.78 |
| Welspun Enterprises Ltd. | 606.05 | 587.6 | -18.45 | -3.04 |
| Wockhardt Ltd. | 2023.85 | 2016.15 | -7.70 | -0.38 |
| Wonderla Holidays Ltd. | 509.9 | 502.3 | -7.60 | -1.49 |
| Yasho Industries Ltd. | 4370.85 | 4168.1 | -202.75 | -4.64 |
| Zen Technologies Ltd. | 1684.3 | 1679.95 | -4.35 | -0.26 |
| Zydus Lifesciences Ltd. | 1118.5 | 1112.7 | -5.80 | -0.52 |
| Zydus Wellness Ltd. | 549.15 | 535.85 | -13.30 | -2.42 |
Market Stats
Advances
457
Declines
306
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1175 | 1194.65 | 1164.9 | 1159.85 | 1187.3 | 27.45 | 2.37 | 478747 | 56.84 | 1317.25 | 395.6 | 2026-08-05 14:12:00 |
| 3M India Ltd. | 523395 | 35900 | 36290 | 35761.1 | 35786.5 | 35936 | 149.50 | 0.42 | 226 | 0.81 | 41000 | 21380.7 | 2026-08-05 14:12:00 |
| 5Paisa Capital Ltd. | 540776 | 355.95 | 369.75 | 353.85 | 351.2 | 366.2 | 15.00 | 4.27 | 6736 | 0.25 | 759.1 | 245 | 2026-08-05 14:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 879.05 | 885 | 856 | 862.95 | 864.6 | 1.65 | 0.19 | 20149 | 1.74 | 1130 | 142.05 | 2026-08-05 14:12:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.95 | 502 | 493.45 | 493.45 | 499.9 | 6.45 | 1.31 | 7571 | 0.38 | 2026-08-05 14:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 414 | 415 | 409 | 414.3 | 409.85 | -4.45 | -1.07 | 7067 | 0.29 | 645 | 310.8 | 2026-08-05 14:12:00 |
| Aarti Industries Ltd. | 524208 | 484.85 | 484.9 | 481.6 | 481.65 | 484.6 | 2.95 | 0.61 | 15686 | 0.76 | 924 | 338.2 | 2026-08-05 14:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 690.45 | 695 | 681.6 | 688.75 | 685.7 | -3.05 | -0.44 | 5045 | 0.35 | 971.5 | 269 | 2026-08-05 14:12:00 |
| Aavas Financiers Ltd. | 541988 | 1412.15 | 1412.15 | 1368.05 | 1390.7 | 1378 | -12.70 | -0.91 | 2041 | 0.28 | 2339.9 | 1050.25 | 2026-08-05 14:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1139.4 | 1140 | 1137 | 1137.7 | 1140 | 2.30 | 0.20 | 388 | 0.04 | 2128.25 | 1013.65 | 2026-08-05 14:12:00 |
| Action Construction Equipment Ltd. | 532762 | 1108 | 1147.15 | 1108 | 1100.15 | 1139.3 | 39.15 | 3.56 | 84760 | 9.66 | 1693.05 | 217.9 | 2026-08-05 14:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.3 | 3296.35 | 3230 | 3219 | 3273.95 | 54.95 | 1.71 | 19076 | 6.25 | 3735 | 844.95 | 2026-08-05 14:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 1666 | 1666 | 1632.4 | 1638.4 | 1643.1 | 4.70 | 0.29 | 30151 | 4.95 | 4238.55 | 588.25 | 2026-08-05 14:12:00 |
| Adani Enterprises Ltd. | 512599 | 3069.65 | 3085 | 3038.25 | 3025 | 3046.65 | 21.65 | 0.72 | 39444 | 12.02 | 4189.55 | 1017.1 | 2026-08-05 14:12:00 |
| Adani Green Energy Ltd. | 541450 | 1399 | 1405.4 | 1378.3 | 1385 | 1380.3 | -4.70 | -0.34 | 87127 | 12.03 | 2574.05 | 439.35 | 2026-08-05 14:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1724.25 | 1724.25 | 1690 | 1691 | 1693.85 | 2.85 | 0.17 | 38148 | 6.46 | 1891.8 | 394.95 | 2026-08-05 14:12:00 |
| Adani Power Ltd. | 533096 | 210.75 | 211.25 | 207.2 | 210.25 | 207.75 | -2.50 | -1.19 | 677076 | 14.07 | 896.75 | 128.35 | 2026-08-05 14:12:00 |
| Adani Total Gas Ltd. | 542066 | 668.95 | 671.85 | 656.75 | 667.1 | 659.5 | -7.60 | -1.14 | 60958 | 4.02 | 3998.35 | 453.5 | 2026-08-05 14:12:00 |
| ADF Foods Ltd. | 519183 | 271.4 | 273.7 | 270.2 | 273.6 | 270.85 | -2.75 | -1.01 | 2236 | 0.06 | 1189.2 | 153.65 | 2026-08-05 14:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.75 | 426.45 | 419.9 | 417 | 422.2 | 5.20 | 1.25 | 95852 | 4.05 | 430.55 | 105.3 | 2026-08-05 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.02 | 62.5 | 61.02 | 61.07 | 62 | 0.93 | 1.52 | 311700 | 1.93 | 364.5 | 53.59 | 2026-08-05 14:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.34 | 95.89 | 94.2 | 94.53 | 94.49 | -0.04 | -0.04 | 29541 | 0.28 | 2026-08-05 14:12:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1014.15 | 1023.35 | 1000.1 | 995.1 | 1016 | 20.90 | 2.10 | 6943 | 0.71 | 1224.35 | 307.9 | 2026-08-05 14:12:00 |
| Aditya Vision Ltd. | 540205 | 632.45 | 632.45 | 619.5 | 633.9 | 623.9 | -10.00 | -1.58 | 6336 | 0.40 | 5049.95 | 328.25 | 2026-08-05 14:12:00 |
| Ador Welding Ltd. | 517041 | 1529.8 | 1529.8 | 1478.5 | 1511.4 | 1508.9 | -2.50 | -0.17 | 1773 | 0.27 | 1770 | 751.2 | 2026-08-05 14:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 325.75 | 327 | 321.8 | 322.95 | 325.6 | 2.65 | 0.82 | 6599 | 0.21 | 571.15 | 225 | 2026-08-05 14:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 294.2 | 298 | 285.85 | 296.75 | 290.15 | -6.60 | -2.22 | 95075 | 2.76 | 2026-08-05 14:12:00 | ||
| Aether Industries Ltd. | 543534 | 1598.2 | 1602 | 1561.35 | 1580.05 | 1593.5 | 13.45 | 0.85 | 15082 | 2.40 | 1613 | 723.15 | 2026-08-05 14:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 284.5 | 286.85 | 280.95 | 281.75 | 281.8 | 0.05 | 0.02 | 151035 | 4.26 | 2026-08-05 14:12:00 | ||
| Affle 3i Ltd. | 542752 | 1685.7 | 1685.9 | 1658.7 | 1681.8 | 1666.75 | -15.05 | -0.89 | 5212 | 0.87 | 2185 | 875.25 | 2026-08-05 14:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 831.05 | 845.2 | 831.05 | 831.05 | 833.1 | 2.05 | 0.25 | 893 | 0.07 | 1540 | 398.85 | 2026-08-05 14:12:00 |
| AIA Engineering Ltd. | 532683 | 4681 | 4720.7 | 4647.05 | 4640.2 | 4681.85 | 41.65 | 0.90 | 2508 | 1.17 | 5175 | 2385 | 2026-08-05 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3535.5 | 3535.5 | 3404 | 3522.35 | 3441.6 | -80.75 | -2.29 | 4859 | 1.67 | 3598.4 | 1115.15 | 2026-08-05 14:12:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 840.45 | 818.6 | 809.6 | 821.75 | 12.15 | 1.50 | 67646 | 5.56 | 1296.15 | 463.3 | 2026-08-05 14:12:00 |
| Alicon Castalloy Ltd. | 531147 | 698 | 729 | 698 | 690.95 | 721.15 | 30.20 | 4.37 | 2332 | 0.17 | 1543.15 | 541 | 2026-08-05 14:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1333.85 | 1333.85 | 1304 | 1336.8 | 1325 | -11.80 | -0.88 | 16560 | 2.19 | 1335 | 369 | 2026-08-05 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5645.95 | 5666.85 | 5557.75 | 5500 | 5655 | 155.00 | 2.82 | 4510 | 2.55 | 6440 | 2835.05 | 2026-08-05 14:12:00 |
| Allcargo Logistics Ltd. | 532749 | 8.27 | 8.39 | 8.13 | 8.21 | 8.18 | -0.03 | -0.37 | 259711 | 0.21 | 494.85 | 7.1 | 2026-08-05 14:12:00 |
| Alok Industries Ltd. | 521070 | 12.02 | 12.1 | 11.96 | 11.97 | 12 | 0.03 | 0.25 | 127478 | 0.15 | 39.24 | 10.07 | 2026-08-05 14:12:00 |
| Amber Enterprises India Ltd. | 540902 | 7395.65 | 7551 | 7395.65 | 7460 | 7530 | 70.00 | 0.94 | 23601 | 17.77 | 8970 | 1762.25 | 2026-08-05 14:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2053.3 | 2053.3 | 2032.3 | 2033.05 | 2036 | 2.95 | 0.15 | 21283 | 4.33 | 4640.55 | 639.9 | 2026-08-05 14:12:00 |
| Anant Raj Ltd. | 515055 | 632.4 | 639 | 624.9 | 630.6 | 628.55 | -2.05 | -0.33 | 164542 | 10.34 | 947.25 | 64.1 | 2026-08-05 14:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.6 | 28.44 | 27 | 27.89 | 27.69 | -0.20 | -0.72 | 90432 | 0.25 | 68.88 | 15.5 | 2026-08-05 14:11:00 |
| Angel One Ltd. | 543235 | 302.6 | 302.7 | 296.85 | 300 | 298.3 | -1.70 | -0.57 | 184311 | 5.50 | 3900.35 | 208.9 | 2026-08-05 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 821.85 | 832.9 | 813 | 818.6 | 825.45 | 6.85 | 0.84 | 18339 | 1.51 | 2026-08-05 14:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1225.95 | 1225.95 | 1209.35 | 1212.9 | 1216.75 | 3.85 | 0.32 | 2175 | 0.26 | 1415.4 | 570 | 2026-08-05 14:12:00 |
| Apar Industries Ltd. | 532259 | 15644.2 | 15924.9 | 15513.9 | 15490.45 | 15608 | 117.55 | 0.76 | 52303 | 81.63 | 17148 | 1150 | 2026-08-05 14:12:00 |
| Apcotex Industries Ltd. | 523694 | 636.2 | 643.75 | 625.4 | 626.1 | 625.4 | -0.70 | -0.11 | 10226 | 0.64 | 712.45 | 286.65 | 2026-08-05 14:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 125.35 | 122.75 | 123.9 | 123.2 | -0.70 | -0.56 | 5118 | 0.06 | 2026-08-05 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1934.55 | 1962.5 | 1905.65 | 1924 | 1952.25 | 28.25 | 1.47 | 49089 | 9.58 | 2300.9 | 942.9 | 2026-08-05 14:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.5 | 403 | 393.4 | 398.15 | 397.1 | -1.05 | -0.26 | 298653 | 11.86 | 466.7 | 11.305 | 2026-08-05 14:12:00 |
| Apollo Pipes Ltd. | 531761 | 534.95 | 543 | 523.85 | 528.95 | 525.1 | -3.85 | -0.73 | 215268 | 11.30 | 798.85 | 252.8 | 2026-08-05 14:12:00 |
| Aptech Ltd. | 532475 | 92.25 | 99 | 92.25 | 94.8 | 99 | 4.20 | 4.43 | 10873 | 0.11 | 422.75 | 69.5 | 2026-08-05 14:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.75 | 266.35 | 261.5 | 260.5 | 265.25 | 4.75 | 1.82 | 23913 | 0.63 | 401.7 | 193.5 | 2026-08-05 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537 | 523.5 | 532.2 | 525.65 | -6.55 | -1.23 | 10289 | 0.54 | 838.2 | 409 | 2026-08-05 14:12:00 |
| Arman Financial Services Ltd. | 531179 | 2005 | 2090.3 | 1990.9 | 1998.3 | 2046.3 | 48.00 | 2.40 | 2190 | 0.45 | 2676.1 | 1111 | 2026-08-05 14:12:00 |
| Arvind Fashions Ltd. | 542484 | 446.45 | 458.2 | 446.45 | 445.55 | 456.25 | 10.70 | 2.40 | 7436 | 0.34 | 639.45 | 261.05 | 2026-08-05 14:12:00 |
| Asahi India Glass Ltd. | 515030 | 897.85 | 930.4 | 897.85 | 899.4 | 922.15 | 22.75 | 2.53 | 29530 | 2.72 | 1072.95 | 419.8 | 2026-08-05 14:12:00 |
| Ashapura Minechem Ltd. | 527001 | 723 | 743.75 | 721.1 | 719.7 | 740 | 20.30 | 2.82 | 348330 | 25.78 | 924.7 | 72.7 | 2026-08-05 14:12:00 |
| Ashiana Housing Ltd. | 523716 | 388 | 389.25 | 385.1 | 386.95 | 385.1 | -1.85 | -0.48 | 4560 | 0.18 | 468 | 130 | 2026-08-05 14:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.25 | 122.5 | 120.25 | 120.3 | 120.35 | 0.05 | 0.04 | 59672 | 0.72 | 319 | 70.1 | 2026-08-05 14:12:00 |
| ASK Automotive Ltd. | 544022 | 559.95 | 645.5 | 546.8 | 549.1 | 626.05 | 76.95 | 14.01 | 1033412 | 64.70 | 2026-08-05 14:12:00 | ||
| ASM Technologies Ltd. | 526433 | 4820 | 4898.8 | 4771.05 | 4811.35 | 4820 | 8.65 | 0.18 | 16804 | 8.10 | 5100 | 355.05 | 2026-08-05 14:12:00 |
| Astec Lifesciences Ltd. | 533138 | 623.05 | 629.95 | 603 | 623 | 620 | -3.00 | -0.48 | 4759 | 0.30 | 2285.65 | 512.35 | 2026-08-05 14:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 841.3 | 856.65 | 825.65 | 834.6 | 843 | 8.40 | 1.01 | 134180 | 11.31 | 856.65 | 200.05 | 2026-08-05 14:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1847.05 | 1869 | 1803.8 | 1836.35 | 1815.8 | -20.55 | -1.12 | 10739 | 1.95 | 1960 | 213.15 | 2026-08-05 14:12:00 |
| Astral Ltd. | 532830 | 1443.15 | 1451.8 | 1418.2 | 1449.7 | 1431.95 | -17.75 | -1.22 | 34546 | 4.95 | 2453.95 | 1232 | 2026-08-05 14:12:00 |
| Ather Energy Ltd. | 544397 | 1468.95 | 1472 | 1405 | 1451.1 | 1462.3 | 11.20 | 0.77 | 476777 | 69.72 | 2026-08-05 14:12:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1058.5 | 1058.5 | 1043 | 1046 | 1046.4 | 0.40 | 0.04 | 35241 | 3.69 | 1090.4 | 479 | 2026-08-05 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600.3 | 1619.1 | 1567.4 | 1583.8 | 1611 | 27.20 | 1.72 | 41731 | 6.72 | 1636 | 397.3 | 2026-08-05 14:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 564.5 | 564.5 | 554 | 558.4 | 556.5 | -1.90 | -0.34 | 5524 | 0.31 | 3308 | 134 | 2026-08-05 14:12:00 |
| Avalon Technologies Ltd. | 543896 | 1841 | 1841.15 | 1775 | 1805.5 | 1819.85 | 14.35 | 0.79 | 42365 | 7.71 | 1857.45 | 347.3 | 2026-08-05 14:12:00 |
| Avanti Feeds Ltd. | 512573 | 899.3 | 905.65 | 892.05 | 893.65 | 897.45 | 3.80 | 0.43 | 16956 | 1.52 | 1592.3 | 321.15 | 2026-08-05 14:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4042.8 | 4042.8 | 3970.55 | 3999 | 3970.55 | -28.45 | -0.71 | 8436 | 3.35 | 5484 | 3292.65 | 2026-08-05 14:12:00 |
| AvenuesAI Ltd. | 539807 | 17.01 | 17.56 | 17.01 | 16.98 | 17.29 | 0.31 | 1.83 | 1270380 | 2.20 | 42.5 | 12.72 | 2026-08-05 14:12:00 |
| AVT Natural Products Ltd. | 519105 | 70.9 | 71.38 | 70.55 | 70.99 | 71.1 | 0.11 | 0.15 | 663 | 0.00 | 124.25 | 51 | 2026-08-05 14:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.25 | 286.9 | 275.35 | 273.7 | 275.45 | 1.75 | 0.64 | 23211 | 0.64 | 2026-08-05 14:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 191.7 | 194.1 | 190.2 | 190.55 | 193.1 | 2.55 | 1.34 | 263444 | 5.09 | 841.9 | 171.2 | 2026-08-05 14:12:00 |
| Axis Bank Ltd. | 532215 | 1261.75 | 1263 | 1246.05 | 1255 | 1250.65 | -4.35 | -0.35 | 139940 | 17.50 | 1418.3 | 706 | 2026-08-05 14:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1584.6 | 1600.2 | 1563.8 | 1583.2 | 1578 | -5.20 | -0.33 | 2998 | 0.47 | 2210 | 123.1 | 2026-08-05 14:12:00 |
| Azad Engineering Ltd. | 544061 | 2408.2 | 2462.7 | 2384.65 | 2375.2 | 2446.05 | 70.85 | 2.98 | 55321 | 13.53 | 2026-08-05 14:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 11650 | 11742.85 | 11579.65 | 11550.9 | 11700 | 149.10 | 1.29 | 7814 | 9.14 | 12772.15 | 3462.05 | 2026-08-05 14:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 545.2 | 549.8 | 532.5 | 544.55 | 534.35 | -10.20 | -1.87 | 27649 | 1.48 | 691.15 | 145.65 | 2026-08-05 14:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2100.55 | 2119.3 | 2086.4 | 2076.4 | 2092 | 15.60 | 0.75 | 2486141 | 520.10 | 2194.65 | 1216.1 | 2026-08-05 14:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.58 | 87.95 | 86.6 | 87.08 | 86.85 | -0.23 | -0.26 | 134434 | 1.17 | 2026-08-05 14:12:00 | ||
| Bajel Projects Ltd. | 544042 | 179 | 182.05 | 178.5 | 178.85 | 182.05 | 3.20 | 1.79 | 8124 | 0.15 | 2026-08-05 14:12:00 | ||
| Balaji Amines Ltd. | 530999 | 2009.3 | 2047 | 1980 | 1994.45 | 1996.4 | 1.95 | 0.10 | 12315 | 2.46 | 3841.85 | 905.15 | 2026-08-05 14:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174.45 | 176.45 | 174.45 | 174.3 | 176.1 | 1.80 | 1.03 | 8159 | 0.14 | 320.25 | 107.7 | 2026-08-05 14:12:00 |
| Balu Forge Industries Ltd. | 531112 | 438.95 | 448 | 438.95 | 439.9 | 446.3 | 6.40 | 1.45 | 8913 | 0.40 | 890 | 52 | 2026-08-05 14:12:00 |
| Bandhan Bank Ltd. | 541153 | 175 | 176 | 174.15 | 173.5 | 175 | 1.50 | 0.86 | 143973 | 2.52 | 314.75 | 128.15 | 2026-08-05 14:12:00 |
| Bank Of Baroda | 532134 | 247.05 | 249.8 | 246.3 | 246.5 | 246.75 | 0.25 | 0.10 | 332035 | 8.19 | 325.55 | 116.3 | 2026-08-05 14:12:00 |
| Bank Of India | 532149 | 141.1 | 142.75 | 140.7 | 140.2 | 140.75 | 0.55 | 0.39 | 331958 | 4.67 | 178.45 | 45.9 | 2026-08-05 14:12:00 |
| Bank Of Maharashtra | 532525 | 79 | 80.1 | 78.4 | 78.43 | 78.9 | 0.47 | 0.60 | 648678 | 5.12 | 93.45 | 16.8 | 2026-08-05 14:12:00 |
| Belrise Industries Ltd. | 544405 | 241.5 | 244.95 | 240.65 | 240.25 | 241.7 | 1.45 | 0.60 | 143519 | 3.47 | 2026-08-05 14:12:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6232 | 6390 | 6220 | 6268.45 | 6320 | 51.55 | 0.82 | 40 | 0.03 | 11498.9 | 2606 | 2026-08-05 14:12:00 |
| Best Agrolife Ltd. | 539660 | 22.64 | 22.64 | 20.43 | 22.69 | 20.74 | -1.95 | -8.59 | 895187 | 1.86 | 1774.45 | 12.33 | 2026-08-05 14:12:00 |
| BF Investment Ltd. | 533303 | 489.35 | 489.35 | 474 | 479.25 | 477.15 | -2.10 | -0.44 | 524 | 0.03 | 828.15 | 260 | 2026-08-05 14:11:00 |
| BF Utilities Ltd. | 532430 | 571 | 574 | 562 | 569.15 | 562.05 | -7.10 | -1.25 | 2297 | 0.13 | 1125.05 | 283 | 2026-08-05 14:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1268 | 1283 | 1236.55 | 1263 | 1237.8 | -25.20 | -2.00 | 33588 | 4.16 | 2958.15 | 785.05 | 2026-08-05 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 2020 | 2027.2 | 1959.85 | 1956.5 | 1963.2 | 6.70 | 0.34 | 351164 | 68.94 | 2174.7 | 700.7 | 2026-08-05 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1631.4 | 1639 | 1543.95 | 1622.75 | 1559.35 | -63.40 | -3.91 | 15972 | 2.49 | 2026-08-05 14:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 656.65 | 660 | 648.05 | 647.7 | 650.6 | 2.90 | 0.45 | 5047 | 0.33 | 1005 | 303.05 | 2026-08-05 14:12:00 |
| Biocon Ltd. | 532523 | 426.45 | 428.35 | 423 | 425.15 | 424.25 | -0.90 | -0.21 | 232340 | 9.86 | 447 | 191.6 | 2026-08-05 14:12:00 |
| Birlasoft Ltd. | 532400 | 325 | 329.75 | 323.2 | 323.25 | 323.95 | 0.70 | 0.22 | 147036 | 4.76 | 861.6 | 250.35 | 2026-08-05 14:12:00 |
| BlackBuck Ltd. | 544288 | 544.95 | 558.1 | 544.95 | 546.6 | 557 | 10.40 | 1.90 | 25121 | 1.40 | 2026-08-05 14:12:00 | ||
| BLS International Services Ltd. | 540073 | 249.45 | 260.95 | 249.45 | 247.9 | 258.7 | 10.80 | 4.36 | 231335 | 5.98 | 522.3 | 110 | 2026-08-05 14:12:00 |
| Blue Dart Express Ltd. | 526612 | 5350.95 | 5382.2 | 5264.55 | 5367.65 | 5325 | -42.65 | -0.79 | 2610 | 1.39 | 9639.45 | 4630.5 | 2026-08-05 14:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.15 | 591.15 | 570 | 582 | 572.1 | -9.90 | -1.70 | 27042 | 1.55 | 2026-08-05 14:12:00 | ||
| Borosil Ltd. | 543212 | 238.4 | 244.4 | 238.4 | 240.6 | 242.4 | 1.80 | 0.75 | 7842 | 0.19 | 516.1 | 213.55 | 2026-08-05 14:12:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1440 | 1504 | 1440 | 1441.3 | 1504 | 62.70 | 4.35 | 6378 | 0.96 | 2620.95 | 937.95 | 2026-08-05 14:12:00 |
| Brainbees Solutions Ltd. | 544226 | 215 | 218 | 213.6 | 214.8 | 215.35 | 0.55 | 0.26 | 61508 | 1.32 | 2026-08-05 14:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 581.25 | 592 | 571.85 | 580.15 | 572.35 | -7.80 | -1.34 | 11522 | 0.66 | 1451.9 | 430.95 | 2026-08-05 14:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 674.85 | 674.85 | 658 | 665.65 | 666.35 | 0.70 | 0.11 | 1144 | 0.08 | 1862.55 | 550.05 | 2026-08-05 14:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.45 | 131.8 | 128.45 | 130.55 | 130.3 | -0.25 | -0.19 | 11771 | 0.15 | 334.7 | 80 | 2026-08-05 14:12:00 |
| Campus Activewear Ltd. | 543523 | 224.15 | 226 | 222.85 | 223.85 | 223.6 | -0.25 | -0.11 | 41858 | 0.94 | 640 | 212.8 | 2026-08-05 14:12:00 |
| Canara Bank | 532483 | 129 | 130.1 | 128.3 | 127.75 | 128.9 | 1.15 | 0.90 | 749626 | 9.66 | 632.65 | 78.58 | 2026-08-05 14:12:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 252.85 | 245.95 | 248.25 | 250.35 | 2.10 | 0.85 | 10008 | 0.25 | 1595 | 181.85 | 2026-08-05 14:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 225 | 216.05 | 213.65 | 223.2 | 9.55 | 4.47 | 44660 | 1.00 | 465 | 108.9 | 2026-08-05 14:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2580.15 | 2533.4 | 2570.4 | 2544.95 | -25.45 | -0.99 | 1233 | 0.31 | 2700 | 575 | 2026-08-05 14:12:00 |
| Capri Global Capital Ltd. | 531595 | 230.05 | 235.5 | 229.8 | 228.75 | 235.15 | 6.40 | 2.80 | 126005 | 2.96 | 1048.4 | 150.6 | 2026-08-05 14:12:00 |
| Carborundum Universal Ltd. | 513375 | 1080.25 | 1092 | 1069.55 | 1078.3 | 1077.95 | -0.35 | -0.03 | 3315 | 0.36 | 1835.65 | 734.65 | 2026-08-05 14:12:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1777 | 1744.85 | 1726.55 | 1755.9 | 29.35 | 1.70 | 2760 | 0.48 | 1964.8 | 465.65 | 2026-08-05 14:12:00 |
| CarTrade Tech Ltd. | 543333 | 2800.85 | 2864.5 | 2791.1 | 2805.45 | 2832 | 26.55 | 0.95 | 16590 | 4.70 | 3291.35 | 341.05 | 2026-08-05 14:12:00 |
| Carysil Ltd. | 524091 | 1164.2 | 1203.55 | 1164.2 | 1178.1 | 1185.05 | 6.95 | 0.59 | 1169 | 0.14 | 1280 | 431.35 | 2026-08-05 14:12:00 |
| CCL Products (India) Ltd. | 519600 | 1126 | 1148 | 1121 | 1121.65 | 1139.4 | 17.75 | 1.58 | 6935 | 0.79 | 1241.85 | 412.45 | 2026-08-05 14:12:00 |
| CE Info Systems Ltd. | 543425 | 1088.95 | 1095.15 | 1054 | 1134.4 | 1056.6 | -77.80 | -6.86 | 42342 | 4.47 | 2745.05 | 795.25 | 2026-08-05 14:12:00 |
| Cello World Ltd. | 544012 | 350.45 | 398 | 350.45 | 344.9 | 392 | 47.10 | 13.66 | 1468037 | 57.55 | 2026-08-05 14:12:00 | ||
| Central Bank Of India | 532885 | 31.36 | 31.7 | 31.25 | 31.25 | 31.3 | 0.05 | 0.16 | 458725 | 1.44 | 76.85 | 17.65 | 2026-08-05 14:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 770.55 | 771.65 | 756.5 | 770.55 | 769.1 | -1.45 | -0.19 | 7228 | 0.56 | 938.6 | 436.65 | 2026-08-05 14:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 6340.05 | 6349.45 | 6274 | 6310.6 | 6303.55 | -7.05 | -0.11 | 241 | 0.15 | 11499.65 | 4463 | 2026-08-05 14:12:00 |
| Chalet Hotels Ltd. | 542399 | 837.2 | 841.9 | 820.4 | 826.5 | 835.95 | 9.45 | 1.14 | 90394 | 7.56 | 1080 | 304.05 | 2026-08-05 14:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.5 | 203 | 194.5 | 194.75 | 199 | 4.25 | 2.18 | 23069 | 0.46 | 633 | 193.25 | 2026-08-05 14:12:00 |
| Choice International Ltd. | 531358 | 825.95 | 834 | 823.25 | 824.75 | 825.45 | 0.70 | 0.08 | 3914 | 0.32 | 860 | 211 | 2026-08-05 14:12:00 |
| CIE Automotive India Ltd. | 532756 | 415 | 420.2 | 411.35 | 410.8 | 415.05 | 4.25 | 1.03 | 14344 | 0.60 | 628.45 | 252.35 | 2026-08-05 14:12:00 |
| City Union Bank Ltd. | 532210 | 201.9 | 205.5 | 201.9 | 201.95 | 203.2 | 1.25 | 0.62 | 179150 | 3.64 | 319.95 | 119.5 | 2026-08-05 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 778.05 | 778.05 | 746 | 775.1 | 770.9 | -4.20 | -0.54 | 35572 | 2.74 | 1978.9 | 652.8 | 2026-08-05 14:12:00 |
| CMS Info Systems Ltd. | 543441 | 280 | 280.55 | 275 | 278.95 | 275.45 | -3.50 | -1.25 | 71378 | 1.97 | 615.9 | 250.05 | 2026-08-05 14:12:00 |
| Coal India Ltd. | 533278 | 418 | 418 | 411.7 | 414.35 | 413.15 | -1.20 | -0.29 | 111254 | 4.60 | 544.7 | 207.7 | 2026-08-05 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1431.1 | 1449 | 1415.65 | 1430 | 1418.25 | -11.75 | -0.82 | 49156 | 6.97 | 2977.1 | 329.05 | 2026-08-05 14:12:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1788.9 | 1745.4 | 1745 | 1775 | 30.00 | 1.72 | 80045 | 14.21 | 10017.95 | 1008.5 | 2026-08-05 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 432 | 425.75 | 425.2 | 427.55 | 2.35 | 0.55 | 22243 | 0.95 | 1359 | 0.08 | 2026-08-05 14:12:00 |
| Computer Age Management Services Ltd. | 543232 | 802.7 | 821.9 | 802.7 | 806 | 810.8 | 4.80 | 0.60 | 79420 | 6.44 | 5367.45 | 611.7 | 2026-08-05 14:12:00 |
| Concord Biotech Ltd. | 543960 | 1441.85 | 1441.85 | 1383.05 | 1421.3 | 1391.5 | -29.80 | -2.10 | 10472 | 1.46 | 2026-08-05 14:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 83.7 | 84.55 | 81.6 | 82.04 | 82 | -0.04 | -0.05 | 144489 | 1.18 | 119.95 | 27 | 2026-08-05 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 518.65 | 528.55 | 517.05 | 517 | 518.4 | 1.40 | 0.27 | 69752 | 3.62 | 1193.95 | 421.8 | 2026-08-05 14:12:00 |
| CORONA Remedies Ltd. | 544644 | 2167.5 | 2169.45 | 2086.4 | 2166.6 | 2100 | -66.60 | -3.07 | 5643 | 1.19 | 2026-08-05 14:12:00 | ||
| Craftsman Automation Ltd. | 543276 | 10310 | 10448 | 10280 | 10186.65 | 10380 | 193.35 | 1.90 | 1949 | 2.02 | 101093 | 2464 | 2026-08-05 14:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1565.6 | 1565.6 | 1509.2 | 1556.75 | 1539.8 | -16.95 | -1.09 | 17393 | 2.68 | 1794.4 | 750.05 | 2026-08-05 14:12:00 |
| Crizac Ltd. | 544439 | 195 | 195 | 185 | 192 | 186 | -6.00 | -3.13 | 23698 | 0.44 | 2026-08-05 14:12:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.95 | 270.15 | 264.9 | 266 | 266.45 | 0.45 | 0.17 | 102726 | 2.74 | 483.65 | 217.5 | 2026-08-05 14:12:00 |
| CSB Bank Ltd. | 542867 | 334.55 | 334.55 | 326.35 | 329 | 327.1 | -1.90 | -0.58 | 10320 | 0.34 | 574.7 | 197.8 | 2026-08-05 14:12:00 |
| Cyient DLM Ltd. | 543933 | 670 | 687.5 | 661.3 | 666.65 | 662.75 | -3.90 | -0.59 | 25022 | 1.66 | 882.9 | 264.95 | 2026-08-05 14:12:00 |
| Cyient Ltd. | 532175 | 875.85 | 875.85 | 862.05 | 865.8 | 865.4 | -0.40 | -0.05 | 7014 | 0.61 | 2457 | 724 | 2026-08-05 14:12:00 |
| D.B. Corp Ltd. | 533151 | 208 | 212.65 | 208 | 210.65 | 211.5 | 0.85 | 0.40 | 5421 | 0.11 | 405 | 89.6 | 2026-08-05 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1821 | 1850 | 1814.45 | 1800 | 1836.05 | 36.05 | 2.00 | 3256 | 0.60 | 2459.05 | 1478.05 | 2026-08-05 14:12:00 |
| Data Patterns (India) Ltd. | 543428 | 4583.65 | 4583.65 | 4441.75 | 4553.6 | 4465.4 | -88.20 | -1.94 | 30143 | 13.46 | 4955 | 815.25 | 2026-08-05 14:12:00 |
| Datamatics Global Services Ltd. | 532528 | 846.1 | 887.9 | 846.05 | 839.15 | 875.2 | 36.05 | 4.30 | 6690 | 0.59 | 1119.95 | 256.35 | 2026-08-05 14:12:00 |
| DCB Bank Ltd. | 532772 | 191.25 | 193.85 | 189 | 191.7 | 190.7 | -1.00 | -0.52 | 34068 | 0.65 | 205.75 | 81.25 | 2026-08-05 14:12:00 |
| DCM Shriram Ltd. | 523367 | 1029 | 1043.95 | 1012.25 | 1027.05 | 1012.3 | -14.75 | -1.44 | 5357 | 0.54 | 1501.7 | 730.05 | 2026-08-05 14:12:00 |
| DCX Systems Ltd. | 543650 | 180.2 | 183.2 | 179.15 | 180.15 | 180.5 | 0.35 | 0.19 | 12254 | 0.22 | 451.9 | 138.9 | 2026-08-05 14:12:00 |
| Delhivery Ltd. | 543529 | 480.9 | 480.9 | 467 | 472 | 471.15 | -0.85 | -0.18 | 75096 | 3.54 | 621.35 | 236.8 | 2026-08-05 14:12:00 |
| Delta Corp Ltd. | 532848 | 63.75 | 64.5 | 63.68 | 63.7 | 63.81 | 0.11 | 0.17 | 29333 | 0.19 | 259.95 | 48.67 | 2026-08-05 14:12:00 |
| Den Networks Ltd. | 533137 | 27.77 | 27.77 | 27.33 | 27.44 | 27.33 | -0.11 | -0.40 | 19454 | 0.05 | 69.4 | 22.75 | 2026-08-05 14:12:00 |
| Devyani International Ltd. | 543330 | 119.6 | 125.15 | 119.4 | 119.8 | 125 | 5.20 | 4.34 | 597010 | 7.46 | 227.75 | 91.57 | 2026-08-05 14:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 315 | 330 | 310 | 316.7 | 330 | 13.30 | 4.20 | 70714 | 2.33 | 1935.8 | 1.94 | 2026-08-05 14:12:00 |
| Dilip Buildcon Ltd. | 540047 | 470.95 | 473.65 | 458.35 | 468.05 | 458.85 | -9.20 | -1.97 | 17668 | 0.81 | 588.4 | 159.7 | 2026-08-05 14:12:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.85 | 2.81 | 2.83 | 2.82 | -0.01 | -0.35 | 45880 | 0.01 | 26.01 | 1.82 | 2026-08-05 14:10:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.2 | 192.1 | 189.05 | 187.75 | 189.5 | 1.75 | 0.93 | 6916 | 0.13 | 321.15 | 80.05 | 2026-08-05 14:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 966 | 1000 | 959.45 | 956.65 | 996.25 | 39.60 | 4.14 | 5290 | 0.53 | 1149 | 410.05 | 2026-08-05 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8331.8 | 8371 | 8383.3 | 12.30 | 0.15 | 9212 | 7.72 | 8495 | 2730 | 2026-08-05 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14095.95 | 14365 | 14017.25 | 13918.6 | 14360 | 441.40 | 3.17 | 26144 | 37.54 | 19149.8 | 2554.95 | 2026-08-05 14:12:00 |
| DLF Ltd. | 532868 | 648.55 | 666 | 648.55 | 645 | 656.45 | 11.45 | 1.78 | 240381 | 15.78 | 967 | 336.55 | 2026-08-05 14:12:00 |
| Dodla Dairy Ltd | 543306 | 1044.45 | 1048.8 | 1036 | 1034.25 | 1039.85 | 5.60 | 0.54 | 769 | 0.08 | 1522.85 | 417 | 2026-08-05 14:12:00 |
| Dollar Industries Ltd. | 541403 | 273.75 | 275.45 | 270 | 271.1 | 274.3 | 3.20 | 1.18 | 5005 | 0.14 | 660.1 | 220.6 | 2026-08-05 14:12:00 |
| DOMS Industries Ltd. | 544045 | 2260 | 2284.3 | 2225.35 | 2253.5 | 2252.05 | -1.45 | -0.06 | 5489 | 1.24 | 2026-08-05 14:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1913.55 | 1913.55 | 1877.9 | 1888.4 | 1889.3 | 0.90 | 0.05 | 12477 | 2.36 | 3645 | 1272 | 2026-08-05 14:12:00 |
| Dreamfolks Services Ltd. | 543591 | 72 | 72 | 69.25 | 70.4 | 69.66 | -0.74 | -1.05 | 2160 | 0.02 | 846.75 | 56.52 | 2026-08-05 14:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.63 | 42.2 | 40.35 | 41.15 | 40.38 | -0.77 | -1.87 | 50056 | 0.20 | 113.05 | 32.14 | 2026-08-05 14:12:00 |
| Easy Trip Planners Ltd. | 543272 | 6.61 | 6.65 | 6.54 | 6.6 | 6.58 | -0.02 | -0.30 | 866637 | 0.57 | 73.5 | 5.77 | 2026-08-05 14:12:00 |
| eClerx Services Ltd. | 532927 | 1920.25 | 1935 | 1899.05 | 1919.4 | 1901.25 | -18.15 | -0.95 | 7275 | 1.38 | 4985.95 | 1254.15 | 2026-08-05 14:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.1 | 121.45 | 117.9 | 117.2 | 119.05 | 1.85 | 1.58 | 93760 | 1.12 | 145.5 | 37.43 | 2026-08-05 14:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.7 | 319.7 | 304.2 | 315 | 308 | -7.00 | -2.22 | 4885 | 0.15 | 1010.6 | 265.8 | 2026-08-05 14:12:00 |
| Electronics Mart India Ltd. | 543626 | 135.85 | 146 | 135.85 | 134.1 | 144.8 | 10.70 | 7.98 | 579079 | 8.39 | 261.75 | 61.45 | 2026-08-05 14:12:00 |
| Elgi Equipments Ltd. | 522074 | 598.15 | 599.5 | 582 | 590.7 | 584.8 | -5.90 | -1.00 | 6907 | 0.40 | 799 | 355.05 | 2026-08-05 14:12:00 |
| Emami Ltd. | 531162 | 394.7 | 405.05 | 394.7 | 392.35 | 402 | 9.65 | 2.46 | 38101 | 1.53 | 859.2 | 340.95 | 2026-08-05 14:12:00 |
| Embassy Developments Ltd. | 532832 | 61.12 | 61.79 | 60.81 | 61.13 | 60.91 | -0.22 | -0.36 | 144112 | 0.88 | 164.4 | 39.38 | 2026-08-05 14:12:00 |
| EMS Ltd. | 543983 | 406 | 419.25 | 405.05 | 408.35 | 407.4 | -0.95 | -0.23 | 6148 | 0.25 | 2026-08-05 14:12:00 | ||
| eMudhra Ltd. | 543533 | 521.8 | 521.8 | 506.7 | 513.75 | 515.8 | 2.05 | 0.40 | 13259 | 0.68 | 1023.55 | 206.9 | 2026-08-05 14:12:00 |
| Endurance Technologies Ltd. | 540153 | 2845.75 | 2902.95 | 2845.75 | 2841.85 | 2887.5 | 45.65 | 1.61 | 13924 | 4.02 | 3078.95 | 1171.6 | 2026-08-05 14:12:00 |
| Engineers India Ltd. | 532178 | 226.15 | 238.9 | 226.15 | 224.7 | 238.4 | 13.70 | 6.10 | 296258 | 7.06 | 304 | 62.35 | 2026-08-05 14:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1245.5 | 1276 | 1235.9 | 1235.65 | 1246.9 | 11.25 | 0.91 | 4896 | 0.61 | 2026-08-05 14:12:00 | ||
| EPACK Durable Ltd. | 544095 | 233.1 | 233.1 | 229.95 | 231 | 230.35 | -0.65 | -0.28 | 17247 | 0.40 | 2026-08-05 14:12:00 | ||
| Epigral Ltd. | 543332 | 1107.8 | 1129.75 | 1096 | 1102.85 | 1116.55 | 13.70 | 1.24 | 2880 | 0.32 | 2408.35 | 806.2 | 2026-08-05 14:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.3 | 77.07 | 75.46 | 76.41 | 75.93 | -0.48 | -0.63 | 71612 | 0.54 | 116.5 | 42.9 | 2026-08-05 14:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1377.65 | 1383 | 1369.15 | 1373.35 | 1376.95 | 3.60 | 0.26 | 1532 | 0.21 | 1909.55 | 550.9 | 2026-08-05 14:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42 | 44.25 | 41.55 | 42.04 | 41.99 | -0.05 | -0.12 | 272344 | 1.14 | 2026-08-05 14:12:00 | ||
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 310.15 | 310.8 | 311.1 | 0.30 | 0.10 | 464753 | 14.46 | 368.4 | 44.35 | 2026-08-05 14:12:00 |
| Ethos Ltd. | 543532 | 2899.95 | 2899.95 | 2800.5 | 2852.8 | 2841.3 | -11.50 | -0.40 | 4325 | 1.23 | 3514.95 | 846 | 2026-08-05 14:12:00 |
| Eveready Industries India Ltd. | 531508 | 360 | 364 | 352.6 | 354.7 | 360.7 | 6.00 | 1.69 | 10768 | 0.39 | 504.9 | 259.9 | 2026-08-05 14:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.4 | 110.55 | 108.85 | 108.95 | 108.85 | -0.10 | -0.09 | 9048 | 0.10 | 231.5 | 66.05 | 2026-08-05 14:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167 | 169.9 | 165.5 | 165.6 | 166.75 | 1.15 | 0.69 | 30107 | 0.50 | 2026-08-05 14:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 777 | 778 | 763.95 | 779.5 | 773.4 | -6.10 | -0.78 | 2712 | 0.21 | 2448.9 | 427.9 | 2026-08-05 14:12:00 |
| FDC Ltd. | 531599 | 403.95 | 422 | 402.5 | 403 | 416 | 13.00 | 3.23 | 21274 | 0.88 | 659 | 245 | 2026-08-05 14:12:00 |
| Fedbank Financial Services Ltd | 544027 | 149.55 | 151.85 | 149.3 | 148.9 | 149.75 | 0.85 | 0.57 | 27031 | 0.40 | 2026-08-05 14:12:00 | ||
| Fiem Industries Ltd. | 532768 | 2345.8 | 2505.7 | 2345.8 | 2327.8 | 2495.2 | 167.40 | 7.19 | 18303 | 4.57 | 2587.95 | 981.15 | 2026-08-05 14:12:00 |
| Filatex India Ltd. | 526227 | 77.97 | 82.4 | 77.97 | 78.96 | 81.75 | 2.79 | 3.53 | 326803 | 2.67 | 82.4 | 31.6 | 2026-08-05 14:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4931.55 | 5010 | 4931.5 | 4931.5 | 4960.75 | 29.25 | 0.59 | 843 | 0.42 | 7326.45 | 3355.05 | 2026-08-05 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 38.46 | 39.11 | 38.35 | 38.45 | 38.53 | 0.08 | 0.21 | 198203 | 0.76 | 458 | 18.98 | 2026-08-05 14:12:00 |
| Fino Payments Bank Ltd. | 543386 | 161 | 164.4 | 160.95 | 160.85 | 161.15 | 0.30 | 0.19 | 22204 | 0.36 | 466.4 | 110.1 | 2026-08-05 14:12:00 |
| Firstsource Solutions Ltd. | 532809 | 331.6 | 340.05 | 328.2 | 331.65 | 332.95 | 1.30 | 0.39 | 173040 | 5.76 | 422.8 | 95.8 | 2026-08-05 14:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.65 | 38.66 | 37.59 | 37.85 | 37.79 | -0.06 | -0.16 | 45400 | 0.17 | 1195.9 | 31.13 | 2026-08-05 14:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 550.75 | 550.75 | 541.9 | 543.4 | 545.6 | 2.20 | 0.40 | 11395 | 0.62 | 943.2 | 338.05 | 2026-08-05 14:12:00 |
| Flair Writing Industries Ltd. | 544030 | 251 | 252.45 | 249.35 | 250.4 | 250.4 | 0.00 | 0.00 | 7621 | 0.19 | 2026-08-05 14:12:00 | ||
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.7 | -12.30 | -1.32 | 357663 | 33.00 | 1105 | 245.4 | 2026-08-05 14:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 347.55 | 348.3 | 327.7 | 344.8 | 334.75 | -10.05 | -2.91 | 1435922 | 48.07 | 348.3 | 114.3 | 2026-08-05 14:12:00 |
| Fusion Finance Ltd. | 543652 | 208.2 | 210.2 | 202.4 | 209.05 | 209 | -0.05 | -0.02 | 31441 | 0.66 | 690.15 | 124.9 | 2026-08-05 14:12:00 |
| GAIL (India) Ltd. | 532155 | 176 | 177.2 | 173.25 | 175.05 | 174.3 | -0.75 | -0.43 | 4307643 | 75.08 | 246.35 | 83 | 2026-08-05 14:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990 | 1993.15 | 1977.3 | 1949.5 | 1993.15 | 43.65 | 2.24 | 91 | 0.02 | 3445 | 1512.3 | 2026-08-05 14:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.15 | 240 | 233.4 | 236.3 | 233.9 | -2.40 | -1.02 | 73632 | 1.72 | 2026-08-05 14:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 775.45 | 799 | 775.45 | 778.75 | 778.55 | -0.20 | -0.03 | 1744 | 0.14 | 1485 | 261.3 | 2026-08-05 14:12:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1126.8 | 1164 | 1096.3 | 1126.95 | 1102.7 | -24.25 | -2.15 | 7774 | 0.86 | 2480 | 592 | 2026-08-05 14:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2563.95 | 2566.65 | 2515 | 2546.65 | 2522.95 | -23.70 | -0.93 | 24268 | 6.12 | 3535 | 254.2 | 2026-08-05 14:12:00 |
| Gateway Distriparks Ltd. | 543489 | 60 | 60.65 | 57.64 | 59.47 | 57.83 | -1.64 | -2.76 | 59194 | 0.34 | 121.5 | 48.15 | 2026-08-05 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4399.5 | 4408 | 4342 | 4350 | 4366.15 | 16.15 | 0.37 | 25907 | 11.31 | 5650 | 98.9 | 2026-08-05 14:12:00 |
| General Insurance Corporation of India | 540755 | 363.1 | 364.6 | 358.65 | 359.65 | 359.35 | -0.30 | -0.08 | 16926 | 0.61 | 525 | 116.05 | 2026-08-05 14:12:00 |
| Gensol Engineering Ltd. | 542851 | 18.49 | 18.79 | 17.81 | 18.15 | 18.01 | -0.14 | -0.77 | 16193 | 0.03 | 2520 | 17.44 | 2026-08-05 14:11:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317.65 | 318 | 310.4 | 315.95 | 310.75 | -5.20 | -1.65 | 43301 | 1.35 | 485.85 | 72.55 | 2026-08-05 14:12:00 |
| Geojit Financial Services Ltd. | 532285 | 78.34 | 79 | 76.88 | 78.05 | 77.26 | -0.79 | -1.01 | 13862 | 0.11 | 177 | 39.1 | 2026-08-05 14:12:00 |
| Gland Pharma Ltd. | 543245 | 2619.7 | 2619.7 | 2531.6 | 2580.8 | 2531.6 | -49.20 | -1.91 | 29328 | 7.42 | 2634 | 861.5 | 2026-08-05 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2244.25 | 2260.55 | 2201.65 | 2219 | 2249.1 | 30.10 | 1.36 | 14695 | 3.31 | 2471.05 | 361.7 | 2026-08-05 14:12:00 |
| Global Health Ltd. | 543654 | 1421.1 | 1448.6 | 1406 | 1435.3 | 1413.55 | -21.75 | -1.52 | 8963 | 1.27 | 1513.75 | 391.05 | 2026-08-05 14:12:00 |
| Globus Spirits Ltd. | 533104 | 895.75 | 912 | 894.45 | 891.95 | 896.7 | 4.75 | 0.53 | 2280 | 0.20 | 1373.35 | 656.1 | 2026-08-05 14:12:00 |
| GMR Airports Ltd. | 532754 | 107.35 | 107.85 | 105.9 | 105.5 | 106.1 | 0.60 | 0.57 | 171541 | 1.82 | 115.6 | 33.35 | 2026-08-05 14:12:00 |
| GNA Axles Ltd. | 540124 | 516.85 | 545.85 | 516.85 | 516.05 | 545.15 | 29.10 | 5.64 | 32205 | 1.76 | 1065 | 269.8 | 2026-08-05 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 278.65 | 290.75 | 275.7 | 263.3 | 279.6 | 16.30 | 6.19 | 470473 | 13.15 | 2026-08-05 14:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 324.85 | 349.1 | 323 | 321.6 | 327.35 | 5.75 | 1.79 | 55146 | 1.81 | 1450 | 237.25 | 2026-08-05 14:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.95 | 248.2 | 244.9 | 244.9 | 245.9 | 1.00 | 0.41 | 69105 | 1.70 | 1222.95 | 145.55 | 2026-08-05 14:12:00 |
| Godrej Agrovet Ltd. | 540743 | 569.5 | 569.5 | 559.8 | 563.1 | 566.05 | 2.95 | 0.52 | 1086 | 0.06 | 877.85 | 391.2 | 2026-08-05 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.95 | 1077 | 1063.25 | 1089.85 | 1065.7 | -24.15 | -2.22 | 14727 | 1.57 | 1541.3 | 793.7 | 2026-08-05 14:12:00 |
| Godrej Properties Ltd. | 533150 | 2041.6 | 2142 | 2041.6 | 2035 | 2116.25 | 81.25 | 3.99 | 89543 | 18.95 | 3400 | 1005.7 | 2026-08-05 14:12:00 |
| Gokaldas Exports Ltd. | 532630 | 805.75 | 819.45 | 803.65 | 797.55 | 807.15 | 9.60 | 1.20 | 15662 | 1.26 | 1260 | 325.7 | 2026-08-05 14:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.25 | 236.95 | 226.8 | 231 | 227.25 | -3.75 | -1.62 | 35977 | 0.82 | 425 | 76.6532667332667 | 2026-08-05 14:12:00 |
| Goldiam International Ltd. | 526729 | 362.05 | 365.4 | 361 | 361.45 | 363.5 | 2.05 | 0.57 | 15509 | 0.56 | 569 | 120.05 | 2026-08-05 14:12:00 |
| Goodluck India Ltd. | 530655 | 1511.95 | 1526 | 1492.15 | 1501.55 | 1502.7 | 1.15 | 0.08 | 3264 | 0.49 | 1672.75 | 344.35 | 2026-08-05 14:12:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 279.5 | 274.55 | 277.35 | 274.55 | -2.80 | -1.01 | 13075 | 0.36 | 2026-08-05 14:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 908 | 911 | 899 | 901.6 | 901.35 | -0.25 | -0.03 | 525 | 0.05 | 1859.95 | 786.05 | 2026-08-05 14:12:00 |
| Granules India Ltd. | 532482 | 829.4 | 844.75 | 822.85 | 825.5 | 844.15 | 18.65 | 2.26 | 8879 | 0.75 | 910 | 267.85 | 2026-08-05 14:12:00 |
| Gravita India Ltd. | 533282 | 1678.95 | 1701.45 | 1662.2 | 1658.15 | 1687.25 | 29.10 | 1.75 | 12918 | 2.18 | 2699.85 | 278.6 | 2026-08-05 14:12:00 |
| Greenlam Industries Ltd. | 538979 | 251.05 | 272 | 249.7 | 247.35 | 269.1 | 21.75 | 8.79 | 22336 | 0.60 | 661.65 | 187 | 2026-08-05 14:12:00 |
| Greenpanel Industries Ltd. | 542857 | 202.8 | 204.65 | 199.25 | 199.3 | 201.5 | 2.20 | 1.10 | 1703 | 0.03 | 465.45 | 163.95 | 2026-08-05 14:12:00 |
| Greenply Industries Ltd. | 526797 | 289.35 | 295.9 | 288.15 | 287.8 | 295.9 | 8.10 | 2.81 | 7192 | 0.21 | 411.85 | 133.85 | 2026-08-05 14:12:00 |
| GTPL Hathway Ltd. | 540602 | 61.45 | 61.6 | 60 | 60.17 | 60.19 | 0.02 | 0.03 | 903 | 0.01 | 217.65 | 55.22 | 2026-08-05 14:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.65 | 689.65 | 675.2 | 682.2 | 679 | -3.20 | -0.47 | 2260 | 0.15 | 988.75 | 410 | 2026-08-05 14:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 175.95 | 179.7 | 174.85 | 176.5 | 178.8 | 2.30 | 1.30 | 93887 | 1.68 | 420.75 | 98.7 | 2026-08-05 14:12:00 |
| Gujarat Energy Ltd. | 539336 | 279 | 279 | 270.25 | 278.85 | 270.65 | -8.20 | -2.94 | 51549 | 1.40 | 689.45 | 261.3 | 2026-08-05 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4606 | 4652 | 4498.25 | 4619.65 | 4500.95 | -118.70 | -2.57 | 179864 | 80.96 | 4875 | 2480 | 2026-08-05 14:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 163.9 | 159.5 | 161.9 | 160.05 | -1.85 | -1.14 | 11876 | 0.19 | 270 | 70.71 | 2026-08-05 14:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 558 | 576.5 | 557.05 | 555.9 | 573 | 17.10 | 3.08 | 69720 | 3.99 | 771.5 | 122.75 | 2026-08-05 14:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.8 | 153.9 | 151.3 | 151.8 | 151.9 | 0.10 | 0.07 | 83696 | 1.27 | 250.5 | 80.6 | 2026-08-05 14:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1165.05 | 1200.7 | 1165.05 | 1159.85 | 1170.2 | 10.35 | 0.89 | 10138 | 1.19 | 1510 | 390 | 2026-08-05 14:12:00 |
| Gulshan Polyols Ltd. | 532457 | 199.9 | 209 | 198.45 | 199.45 | 204.35 | 4.90 | 2.46 | 49574 | 1.01 | 274.95 | 121.75 | 2026-08-05 14:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 551.5 | 551.8 | 542.7 | 545.75 | 543.35 | -2.40 | -0.44 | 1572 | 0.09 | 1880 | 430.05 | 2026-08-05 14:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.15 | 419.6 | 390 | 387.8 | 401.75 | 13.95 | 3.60 | 281640 | 11.31 | 1136.45 | 305.3 | 2026-08-05 14:12:00 |
| Happy Forgings Ltd. | 544057 | 1749.15 | 1826 | 1704.85 | 1707.6 | 1766.05 | 58.45 | 3.42 | 23973 | 4.23 | 2026-08-05 14:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 406.2 | 407.75 | 401.05 | 404.6 | 405.8 | 1.20 | 0.30 | 5335 | 0.22 | 885.05 | 204.85 | 2026-08-05 14:12:00 |
| Harsha Engineers International Ltd. | 543600 | 409.6 | 420.85 | 409 | 407.75 | 420.85 | 13.10 | 3.21 | 6178 | 0.26 | 610.75 | 309 | 2026-08-05 14:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.92 | 11 | 10.86 | 10.91 | 10.93 | 0.02 | 0.18 | 104807 | 0.11 | 27.9 | 8.79 | 2026-08-05 14:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 889 | 916.8 | 889 | 888.45 | 911 | 22.55 | 2.54 | 927 | 0.08 | 1380 | 731.05 | 2026-08-05 14:12:00 |
| Havells India Ltd. | 517354 | 1295 | 1295 | 1284 | 1286 | 1287.9 | 1.90 | 0.15 | 19948 | 2.57 | 2104.95 | 1092 | 2026-08-05 14:12:00 |
| HBL Engineering Ltd. | 517271 | 737.6 | 744.2 | 732 | 729 | 734.95 | 5.95 | 0.82 | 19005 | 1.40 | 1121.95 | 74.15 | 2026-08-05 14:12:00 |
| HCL Technologies Ltd. | 532281 | 1377.95 | 1377.95 | 1342.7 | 1356.2 | 1343.5 | -12.70 | -0.94 | 85469 | 11.48 | 2011 | 875.65 | 2026-08-05 14:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557.9 | 2580.6 | 2546.9 | 2554 | 2548.1 | -5.90 | -0.23 | 5610 | 1.43 | 5930 | 1595.25 | 2026-08-05 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.8 | 546.55 | 536.4 | 535 | 542.55 | 7.55 | 1.41 | 762906 | 41.39 | 820.5 | 457.95 | 2026-08-05 14:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 677.35 | 677.35 | 666.1 | 664.25 | 672.55 | 8.30 | 1.25 | 2615 | 0.18 | 804.3 | 249.1 | 2026-08-05 14:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.9 | 141 | 138 | 138.95 | 138.95 | 0.00 | 0.00 | 18747 | 0.26 | 264.65 | 79.96 | 2026-08-05 14:12:00 |
| Heranba Industries Ltd. | 543266 | 184.9 | 184.9 | 178.1 | 181.3 | 178.55 | -2.75 | -1.52 | 1673 | 0.03 | 606 | 155.8 | 2026-08-05 14:12:00 |
| Heritage Foods Ltd. | 519552 | 336 | 341.3 | 336 | 335.5 | 338.6 | 3.10 | 0.92 | 9081 | 0.31 | 727.9 | 135.65 | 2026-08-05 14:12:00 |
| Hester Biosciences Ltd. | 524669 | 2442.7 | 2466.95 | 2421.6 | 2475.3 | 2448.05 | -27.25 | -1.10 | 173 | 0.04 | 3375.45 | 1246.75 | 2026-08-05 14:12:00 |
| Hexaware Technologies Ltd. | 544362 | 555 | 564.95 | 548.65 | 555.25 | 560.7 | 5.45 | 0.98 | 14874 | 0.83 | 2026-08-05 14:12:00 | ||
| Hikal Ltd. | 524735 | 232.3 | 234.15 | 229 | 228.1 | 232.3 | 4.20 | 1.84 | 18359 | 0.43 | 464.5 | 145.95 | 2026-08-05 14:12:00 |
| Himatsingka Seide Ltd. | 514043 | 80.99 | 81.95 | 80.14 | 81.41 | 80.22 | -1.19 | -1.46 | 40366 | 0.32 | 231.6 | 67.55 | 2026-08-05 14:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 425.25 | 420.1 | 421.2 | 424.95 | 3.75 | 0.89 | 737 | 0.03 | 1698.15 | 341.6 | 2026-08-05 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4638.3 | 4670.3 | 4603.05 | 4638 | 4635.35 | -2.65 | -0.06 | 40691 | 18.86 | 5675 | 1767.95 | 2026-08-05 14:12:00 |
| Hindustan Copper Ltd. | 513599 | 495.6 | 517.25 | 495.5 | 492.55 | 512.85 | 20.30 | 4.12 | 1189616 | 61.01 | 759.2 | 94 | 2026-08-05 14:12:00 |
| Hindustan Foods Ltd. | 519126 | 573.95 | 579.25 | 551.9 | 586.55 | 575.95 | -10.60 | -1.81 | 12815 | 0.74 | 749.15 | 405 | 2026-08-05 14:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.2 | 224.7 | 218.35 | 219.65 | 219.65 | 0.00 | 0.00 | 2013 | 0.04 | 659.35 | 171 | 2026-08-05 14:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32492.8 | 32527.85 | 32160 | 32105 | 32383.9 | 278.90 | 0.87 | 4273 | 13.84 | 38800 | 2845.9 | 2026-08-05 14:12:00 |
| HLE Glascoat Ltd. | 522215 | 429.55 | 431.2 | 422.3 | 422.95 | 428.5 | 5.55 | 1.31 | 7703 | 0.33 | 815.29 | 218 | 2026-08-05 14:12:00 |
| HMA Agro Industries Ltd. | 543929 | 20.79 | 21.55 | 20.65 | 20.84 | 20.88 | 0.04 | 0.19 | 29067 | 0.06 | 839.95 | 20 | 2026-08-05 14:12:00 |
| Home First Finance Company India Ltd. | 543259 | 1182.95 | 1189 | 1172.2 | 1169.55 | 1179.15 | 9.60 | 0.82 | 2788 | 0.33 | 1518.8 | 652.25 | 2026-08-05 14:12:00 |
| Honasa Consumer Ltd. | 544014 | 461.7 | 463.55 | 456.5 | 459.15 | 458 | -1.15 | -0.25 | 23160 | 1.06 | 2026-08-05 14:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100 | 2125 | 2093.7 | 2107.6 | 2114 | 6.40 | 0.30 | 262 | 0.06 | 4494 | 1423.95 | 2026-08-05 14:12:00 |
| Honeywell Automation India Ltd. | 517174 | 38499.9 | 38544.45 | 38154.4 | 38186.65 | 38159.6 | -27.05 | -0.07 | 51 | 0.19 | 59700 | 26250.05 | 2026-08-05 14:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.75 | 204.6 | 202 | 202.9 | 202.6 | -0.30 | -0.15 | 111332 | 2.26 | 353.95 | 34.35 | 2026-08-05 14:12:00 |
| Hyundai Motor India Ltd. | 544274 | 2232.4 | 2232.4 | 2192.4 | 2192 | 2201 | 9.00 | 0.41 | 129736 | 28.55 | 2026-08-05 14:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1455 | 1455 | 1431.3 | 1445 | 1439.2 | -5.80 | -0.40 | 528941 | 76.13 | 1494.1 | 796.1 | 2026-08-05 14:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1711.05 | 1755.3 | 1674.85 | 1645.5 | 1679.5 | 34.00 | 2.07 | 183362 | 30.80 | 2285.85 | 1049.1 | 2026-08-05 14:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514 | 516.25 | 505.9 | 509.55 | 515.05 | 5.50 | 1.08 | 20405 | 1.05 | 795 | 380.95 | 2026-08-05 14:12:00 |
| ICRA Ltd. | 532835 | 5142.05 | 5183.7 | 5110 | 5142.9 | 5179 | 36.10 | 0.70 | 459 | 0.24 | 7700 | 3663.65 | 2026-08-05 14:12:00 |
| Ideaforge Technology Ltd. | 543932 | 872.1 | 880 | 864 | 882.65 | 874 | -8.65 | -0.98 | 8818 | 0.77 | 1344 | 301 | 2026-08-05 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 86 | 86.25 | 84.73 | 85.51 | 85 | -0.51 | -0.60 | 271080 | 2.30 | 100.74 | 42.8 | 2026-08-05 14:12:00 |
| IFGL Refractories Ltd. | 540774 | 257 | 257 | 215 | 216.75 | 218.85 | 2.10 | 0.97 | 8909 | 0.19 | 935.5 | 120.1 | 2026-08-05 14:12:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 467 | 459 | 460.4 | 460.1 | -0.30 | -0.07 | 1945 | 0.09 | 848 | 272 | 2026-08-05 14:11:00 |
| IIFL Capital Services Ltd. | 542773 | 334.3 | 337 | 334.25 | 334.95 | 334.85 | -0.10 | -0.03 | 18869 | 0.63 | 449 | 48.23 | 2026-08-05 14:12:00 |
| IIFL Finance Ltd. | 532636 | 607.65 | 616.8 | 607.65 | 607.75 | 609.05 | 1.30 | 0.21 | 69384 | 4.23 | 704.2 | 280.95 | 2026-08-05 14:12:00 |
| IKIO Technologies Ltd. | 543923 | 201.3 | 208 | 201 | 200.1 | 205.05 | 4.95 | 2.47 | 17038 | 0.35 | 477.15 | 104.1 | 2026-08-05 14:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.58 | 49.48 | 48.22 | 48.74 | 49.05 | 0.31 | 0.64 | 22817 | 0.11 | 103.24 | 22.65 | 2026-08-05 14:12:00 |
| Indegene Ltd. | 544172 | 554.45 | 563.9 | 541.1 | 554.05 | 543.9 | -10.15 | -1.83 | 38847 | 2.11 | 2026-08-05 14:12:00 | ||
| India Pesticides Ltd. | 543311 | 147.9 | 147.9 | 145.4 | 145.55 | 145.95 | 0.40 | 0.27 | 14275 | 0.21 | 428.95 | 119.85 | 2026-08-05 14:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 745.7 | 747.6 | 726.15 | 732.65 | 732 | -0.65 | -0.09 | 8677 | 0.64 | 2026-08-05 14:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 702.45 | 722 | 700.95 | 705.45 | 706.35 | 0.90 | 0.13 | 10802 | 0.76 | 930.8 | 277.5 | 2026-08-05 14:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1797.95 | 1797.95 | 1760.2 | 1775.8 | 1763.2 | -12.60 | -0.71 | 5914 | 1.04 | 3293.45 | 1730.5 | 2026-08-05 14:12:00 |
| Indian Bank | 532814 | 851.05 | 864.7 | 848.2 | 842.4 | 850.3 | 7.90 | 0.94 | 42408 | 3.61 | 1000.05 | 171.65 | 2026-08-05 14:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.45 | 130.9 | 129.35 | 128.95 | 129.45 | 0.50 | 0.39 | 131318 | 1.70 | 244.35 | 114.5 | 2026-08-05 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1480.75 | 1518 | 1466.75 | 1467.6 | 1477.2 | 9.60 | 0.65 | 34077 | 5.03 | 1666.7 | 221 | 2026-08-05 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.7 | 144.55 | 142.9 | 142.7 | 143.3 | 0.60 | 0.42 | 698858 | 10.01 | 196.8 | 65.2 | 2026-08-05 14:12:00 |
| Indian Overseas Bank | 532388 | 34.45 | 34.71 | 34.06 | 34.3 | 34.14 | -0.16 | -0.47 | 302835 | 1.03 | 83.8 | 16.8 | 2026-08-05 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.85 | 512.65 | 507.05 | 510.1 | 510.75 | 0.65 | 0.13 | 27745 | 1.42 | 1148.3 | 485.45 | 2026-08-05 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.8 | 90.55 | 88.68 | 89.8 | 88.91 | -0.89 | -0.99 | 839974 | 7.47 | 229.05 | 20.55 | 2026-08-05 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.2 | 121.5 | 119.1 | 120.45 | 120.55 | 0.10 | 0.08 | 782492 | 9.43 | 2026-08-05 14:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1099 | 1112.8 | 1089.1 | 1089.35 | 1096.3 | 6.95 | 0.64 | 3200 | 0.35 | 1730.9 | 702.1 | 2026-08-05 14:12:00 |
| Indo Count Industries Ltd. | 521016 | 420.2 | 427.45 | 413.55 | 420.15 | 424.75 | 4.60 | 1.09 | 20743 | 0.88 | 463.8 | 101.15 | 2026-08-05 14:12:00 |
| Indoco Remedies Ltd. | 532612 | 225.15 | 225.65 | 222.6 | 223.4 | 223.6 | 0.20 | 0.09 | 2740 | 0.06 | 423.1 | 163.7 | 2026-08-05 14:12:00 |
| Indraprastha Gas Ltd. | 532514 | 155 | 155.55 | 153.7 | 153.95 | 154.2 | 0.25 | 0.16 | 45566 | 0.70 | 570.6 | 141.6 | 2026-08-05 14:12:00 |
| Indus Towers Ltd. | 534816 | 393.25 | 393.25 | 386.5 | 389.5 | 388.2 | -1.30 | -0.33 | 88161 | 3.42 | 481.55 | 135.2 | 2026-08-05 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 1022.1 | 1037.7 | 1022.1 | 1021 | 1025.1 | 4.10 | 0.40 | 25884 | 2.65 | 1694.35 | 605.4 | 2026-08-05 14:12:00 |
| Info Edge (India) Ltd. | 532777 | 1257.4 | 1277.5 | 1234.8 | 1250 | 1235.7 | -14.30 | -1.14 | 43723 | 5.40 | 9194.95 | 909.2 | 2026-08-05 14:12:00 |
| Innova Captab Ltd. | 544067 | 933 | 945.8 | 928.2 | 941.7 | 940.75 | -0.95 | -0.10 | 407 | 0.04 | 2026-08-05 14:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 179.8 | 171 | 178.05 | 171 | -7.05 | -3.96 | 41132 | 0.70 | 279 | 38.5 | 2026-08-05 14:12:00 |
| Inox India Ltd. | 544046 | 1909 | 1974.65 | 1909 | 1897.75 | 1947.2 | 49.45 | 2.61 | 5715 | 1.11 | 2026-08-05 14:12:00 | ||
| Inox Wind Ltd. | 539083 | 79.46 | 80.35 | 78.27 | 79.29 | 78.55 | -0.74 | -0.93 | 1067007 | 8.38 | 663 | 73.84 | 2026-08-05 14:12:00 |
| Insecticides (India) Ltd. | 532851 | 659.95 | 660 | 645 | 659 | 646 | -13.00 | -1.97 | 966 | 0.06 | 1096.3 | 410.2 | 2026-08-05 14:12:00 |
| Intellect Design Arena Ltd. | 538835 | 753.6 | 759.2 | 742.95 | 748.55 | 745.95 | -2.60 | -0.35 | 11087 | 0.83 | 1255 | 388 | 2026-08-05 14:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5497.6 | 5508.05 | 5365.15 | 5330 | 5408.3 | 78.30 | 1.47 | 95860 | 51.84 | 6225.05 | 1676 | 2026-08-05 14:12:00 |
| International Gemological Institute Ltd. | 544311 | 361.1 | 368.15 | 361 | 359 | 365.1 | 6.10 | 1.70 | 23221 | 0.85 | 2026-08-05 14:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1849.3 | 1878.05 | 1849.3 | 1848.5 | 1861 | 12.50 | 0.68 | 5102 | 0.95 | 2026-08-05 14:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 155.2 | 161.1 | 155.2 | 153.7 | 160.65 | 6.95 | 4.52 | 109469 | 1.76 | 537.05 | 57.51 | 2026-08-05 14:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1698.85 | 1719 | 1682.5 | 1682.25 | 1710 | 27.75 | 1.65 | 7424 | 1.27 | 1941.4 | 670 | 2026-08-05 14:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.13 | 20.2 | 20.05 | 20.13 | 20.12 | -0.01 | -0.05 | 448982 | 0.90 | 78.05 | 19.27 | 2026-08-05 14:12:00 |
| Ircon International Ltd. | 541956 | 132.25 | 133.7 | 131 | 131.9 | 131.4 | -0.50 | -0.38 | 68919 | 0.91 | 351.65 | 38.6 | 2026-08-05 14:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 844.5 | 844.5 | 831.55 | 833.1 | 832.8 | -0.30 | -0.04 | 615 | 0.05 | 1677.25 | 418.25 | 2026-08-05 14:12:00 |
| ITI Ltd. | 523610 | 283.25 | 285 | 282 | 282.65 | 283.6 | 0.95 | 0.34 | 12251 | 0.35 | 592.85 | 86.5 | 2026-08-05 14:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 500.75 | 500.75 | 489.05 | 492.75 | 489.7 | -3.05 | -0.62 | 492 | 0.02 | 935.5 | 216.45 | 2026-08-05 14:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.35 | 63.84 | 62.79 | 63.03 | 63.02 | -0.01 | -0.02 | 10865 | 0.07 | 129.45 | 58.15 | 2026-08-05 14:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.95 | 19.28 | 18.38 | 18.85 | 18.41 | -0.44 | -2.33 | 6338858 | 11.67 | 27.62 | 5.17 | 2026-08-05 14:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 143.55 | 144.65 | 142 | 142.05 | 143.35 | 1.30 | 0.92 | 113369 | 1.63 | 152.5 | 68.52 | 2026-08-05 14:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 580 | 580.25 | 570.65 | 574.45 | 574.9 | 0.45 | 0.08 | 14505 | 0.83 | 2026-08-05 14:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.98 | 92.3 | 87.7 | 87.83 | 92.25 | 4.42 | 5.03 | 252654 | 2.33 | 117.1 | 20.25 | 2026-08-05 14:12:00 |
| JBM Auto Ltd. | 532605 | 659.05 | 666 | 657.2 | 659.75 | 658.7 | -1.05 | -0.16 | 21242 | 1.40 | 2417.3 | 361.7 | 2026-08-05 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 752.5 | 729 | 735.9 | 741.85 | 5.95 | 0.81 | 459554 | 34.09 | 883.25 | 116 | 2026-08-05 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1122.25 | 1127.15 | 1114.55 | 1121 | 1119.2 | -1.80 | -0.16 | 13308 | 1.49 | 1306 | 377.05 | 2026-08-05 14:12:00 |
| Jindal Worldwide Ltd. | 531543 | 39.89 | 39.89 | 39.12 | 39.91 | 39.46 | -0.45 | -1.13 | 319115 | 1.26 | 477 | 17.99 | 2026-08-05 14:12:00 |
| JIO Financial Services Ltd. | 543940 | 267.65 | 268.2 | 261.15 | 264.55 | 262.1 | -2.45 | -0.93 | 928303 | 24.33 | 2026-08-05 14:12:00 | ||
| JK Cement Ltd. | 532644 | 5533 | 5550 | 5446.05 | 5493.35 | 5446.5 | -46.85 | -0.85 | 1272 | 0.69 | 7565 | 2425.55 | 2026-08-05 14:12:00 |
| JK Paper Ltd. | 532162 | 382 | 387.1 | 381.85 | 382.55 | 385.45 | 2.90 | 0.76 | 7283 | 0.28 | 639.15 | 276 | 2026-08-05 14:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 414.05 | 422 | 414 | 410.4 | 416.1 | 5.70 | 1.39 | 168229 | 7.00 | 611.6 | 124.7 | 2026-08-05 14:12:00 |
| JM Financial Ltd. | 523405 | 125 | 131.7 | 124.5 | 123.6 | 126.55 | 2.95 | 2.39 | 1035096 | 13.10 | 199.75 | 57.38 | 2026-08-05 14:12:00 |
| JSW Energy Ltd. | 533148 | 569.8 | 572.3 | 560.35 | 567 | 564.15 | -2.85 | -0.50 | 23272 | 1.31 | 804.95 | 204.8 | 2026-08-05 14:12:00 |
| JSW Holdings Ltd. | 532642 | 12203.9 | 12455 | 12181.15 | 12203.9 | 12265.7 | 61.80 | 0.51 | 309 | 0.38 | 27760.5 | 3355 | 2026-08-05 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 329.85 | 336 | 329.7 | 329.7 | 333.05 | 3.35 | 1.02 | 89484 | 2.98 | 2026-08-05 14:12:00 | ||
| JTEKT India Ltd. | 520057 | 140.2 | 142.4 | 140.1 | 140.95 | 140.4 | -0.55 | -0.39 | 8928 | 0.13 | 225.25 | 83.95 | 2026-08-05 14:12:00 |
| JTL Industries Ltd | 534600 | 79.79 | 80.4 | 76.5 | 78.7 | 79.09 | 0.39 | 0.50 | 413367 | 3.27 | 436 | 40.31 | 2026-08-05 14:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470.1 | 492 | 469.8 | 465.1 | 491.25 | 26.15 | 5.62 | 460327 | 22.61 | 796.75 | 408.5 | 2026-08-05 14:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 754 | 756.65 | 742.5 | 751.8 | 748 | -3.80 | -0.51 | 10177 | 0.76 | 884.95 | 350.8 | 2026-08-05 14:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 933.85 | 938.35 | 930 | 933.35 | 932.1 | -1.25 | -0.13 | 9924 | 0.93 | 1309 | 268.8 | 2026-08-05 14:12:00 |
| Juniper Hotels Ltd. | 544129 | 198.15 | 202.4 | 196.95 | 195.9 | 201.1 | 5.20 | 2.65 | 4382 | 0.09 | 2026-08-05 14:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 327.15 | 327.2 | 315.8 | 320.65 | 316.1 | -4.55 | -1.42 | 451664 | 14.28 | 2026-08-05 14:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 261 | 266 | 258.1 | 260.1 | 259.75 | -0.35 | -0.13 | 73073 | 1.90 | 748.05 | 57.15 | 2026-08-05 14:12:00 |
| Just Dial Ltd. | 535648 | 703.7 | 709.65 | 685.35 | 704.1 | 688.65 | -15.45 | -2.19 | 17565 | 1.21 | 1394.95 | 486.05 | 2026-08-05 14:12:00 |
| Jyothy Labs Ltd. | 532926 | 203.45 | 204.15 | 201.1 | 201.9 | 203.7 | 1.80 | 0.89 | 23709 | 0.48 | 595 | 174.55 | 2026-08-05 14:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 860.7 | 872 | 854.75 | 847.4 | 860.4 | 13.00 | 1.53 | 46676 | 4.02 | 2026-08-05 14:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 941.5 | 941.95 | 890.15 | 930.6 | 907.5 | -23.10 | -2.48 | 24228 | 2.20 | 1818.45 | 700 | 2026-08-05 14:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1055.05 | 1094.5 | 1055.05 | 1056.1 | 1077.7 | 21.60 | 2.05 | 10455 | 1.13 | 1395.4 | 479.55 | 2026-08-05 14:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 422.95 | 447 | 422.95 | 413.4 | 443.7 | 30.30 | 7.33 | 41260 | 1.83 | 644.65 | 171 | 2026-08-05 14:12:00 |
| Kalpataru Ltd. | 544423 | 285.05 | 287.75 | 283 | 285.15 | 285.55 | 0.40 | 0.14 | 5184 | 0.15 | 2026-08-05 14:11:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1275.6 | 1289.1 | 1275.6 | 1280.1 | 1281 | 0.90 | 0.07 | 3578 | 0.46 | 1479.6 | 353.35 | 2026-08-05 14:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.65 | 594 | 562.3 | 594 | 564 | -30.00 | -5.05 | 1912764 | 107.88 | 794.6 | 69 | 2026-08-05 14:12:00 |
| Kama Holdings Ltd. | 532468 | 2553.25 | 2553.25 | 2510.25 | 2511.2 | 2535.8 | 24.60 | 0.98 | 56 | 0.01 | 16800 | 2348.95 | 2026-08-05 14:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 794.7 | 798.95 | 777.3 | 779.65 | 780.4 | 0.75 | 0.10 | 5493 | 0.43 | 1601.85 | 417 | 2026-08-05 14:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3898.95 | 3963.5 | 3867.45 | 3875 | 3917.7 | 42.70 | 1.10 | 103141 | 40.41 | 7824.95 | 625.05 | 2026-08-05 14:12:00 |
| KDDL Ltd. | 532054 | 3720.15 | 4150 | 3716 | 3653.05 | 3756.45 | 103.40 | 2.83 | 13493 | 5.07 | 4150 | 742.05 | 2026-08-05 14:12:00 |
| KEC International Ltd. | 532714 | 476.55 | 485.65 | 476.55 | 474.2 | 477.95 | 3.75 | 0.79 | 52380 | 2.50 | 1312 | 386.55 | 2026-08-05 14:12:00 |
| KEI Industries Ltd. | 517569 | 5507.95 | 5598 | 5444.8 | 5498 | 5485.45 | -12.55 | -0.23 | 32536 | 17.85 | 5705 | 1338.65 | 2026-08-05 14:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 540 | 568.2 | 538.35 | 535.1 | 546.5 | 11.40 | 2.13 | 11770 | 0.64 | 823.95 | 359.75 | 2026-08-05 14:12:00 |
| Keystone Realtors Ltd | 543669 | 421.3 | 429 | 389.75 | 412.15 | 390 | -22.15 | -5.37 | 50317 | 1.96 | 799.95 | 359.15 | 2026-08-05 14:12:00 |
| KFin Technologies Ltd. | 543720 | 960 | 960 | 942.2 | 947 | 949.2 | 2.20 | 0.23 | 20792 | 1.97 | 1640 | 271.05 | 2026-08-05 14:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5151 | 5203.1 | 5151 | 5168.1 | 5203.1 | 35.00 | 0.68 | 15 | 0.01 | 5650 | 955.65 | 2026-08-05 14:12:00 |
| KIOCL Ltd. | 540680 | 393.8 | 395.35 | 388.85 | 391.65 | 392.95 | 1.30 | 0.33 | 9169 | 0.36 | 634.35 | 165.2 | 2026-08-05 14:12:00 |
| Kiri Industries Ltd. | 532967 | 424.95 | 424.95 | 415.65 | 418.95 | 417.65 | -1.30 | -0.31 | 6378 | 0.27 | 752.75 | 255.5 | 2026-08-05 14:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2299.15 | 2306 | 2225 | 2270.35 | 2226.8 | -43.55 | -1.92 | 11699 | 2.61 | 2720.35 | 156.05 | 2026-08-05 14:12:00 |
| Kitex Garments Ltd. | 521248 | 146.65 | 147.85 | 145 | 146.35 | 145 | -1.35 | -0.92 | 20704 | 0.30 | 900 | 135.5 | 2026-08-05 14:12:00 |
| KNR Constructions Ltd. | 532942 | 128.05 | 136.6 | 128.05 | 128.15 | 133.9 | 5.75 | 4.49 | 213052 | 2.85 | 415 | 108.55 | 2026-08-05 14:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 404.1 | 404.1 | 396.05 | 398.05 | 396.05 | -2.00 | -0.50 | 2653 | 0.11 | 584 | 231 | 2026-08-05 14:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5871.1 | 5968.85 | 5816.2 | 5866.65 | 5939.95 | 73.30 | 1.25 | 533 | 0.32 | 6725 | 1446.65 | 2026-08-05 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 632.8 | 632.8 | 621.9 | 624 | 623.6 | -0.40 | -0.06 | 565443 | 35.26 | 1928.75 | 521.05 | 2026-08-05 14:12:00 |
| KRBL Ltd. | 530813 | 370.05 | 379.4 | 370.05 | 368.35 | 375 | 6.65 | 1.81 | 6925 | 0.26 | 495 | 225.7 | 2026-08-05 14:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.55 | 815 | 783.65 | 793.6 | 797.25 | 3.65 | 0.46 | 18428 | 1.47 | 2868 | 474.55 | 2026-08-05 14:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.4 | 568.45 | 556.05 | 562.65 | 558.55 | -4.10 | -0.73 | 5543 | 0.31 | 1041.8 | 354 | 2026-08-05 14:12:00 |
| L&T Finance Ltd. | 533519 | 322.2 | 326.6 | 318.65 | 319 | 320.3 | 1.30 | 0.41 | 297116 | 9.52 | 338.5 | 71.95 | 2026-08-05 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3512.4 | 3590 | 3498.55 | 3498.7 | 3576.4 | 77.70 | 2.22 | 7808 | 2.79 | 5990 | 3030 | 2026-08-05 14:12:00 |
| La Opala RG Ltd. | 526947 | 192.9 | 210.1 | 192 | 190.5 | 198.3 | 7.80 | 4.09 | 144099 | 2.86 | 479.65 | 163 | 2026-08-05 14:12:00 |
| Landmark Cars Ltd. | 543714 | 550.25 | 564 | 544.5 | 543.6 | 557 | 13.40 | 2.47 | 12692 | 0.71 | 901.95 | 306.05 | 2026-08-05 14:12:00 |
| Latent View Analytics Ltd. | 543398 | 297.9 | 301 | 293.6 | 298.1 | 295 | -3.10 | -1.04 | 29058 | 0.86 | 575 | 248.6 | 2026-08-05 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1858.95 | 1858.95 | 1835.1 | 1835.5 | 1842 | 6.50 | 0.35 | 42976 | 7.92 | 1858.95 | 279.65 | 2026-08-05 14:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 185 | 189.05 | 182 | 184.4 | 182.4 | -2.00 | -1.08 | 112133 | 2.05 | 395.9 | 107.45 | 2026-08-05 14:12:00 |
| Le Travenues Technology Ltd. | 544192 | 196.35 | 206 | 196.3 | 196.35 | 204.65 | 8.30 | 4.23 | 50532 | 1.03 | 2026-08-05 14:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.2 | 115.6 | 112.5 | 113.2 | 112.85 | -0.35 | -0.31 | 205606 | 2.32 | 180.6 | 66.55 | 2026-08-05 14:12:00 |
| Life Insurance Corporation of India | 543526 | 385.9 | 397.3 | 385.9 | 391 | 391.95 | 0.95 | 0.24 | 1078490 | 42.27 | 1221.5 | 385.9 | 2026-08-05 14:12:00 |
| Linde India Ltd. | 523457 | 7213 | 7231.15 | 7067.6 | 7151.35 | 7090 | -61.35 | -0.86 | 1494 | 1.06 | 9909 | 2932.85 | 2026-08-05 14:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.44 | 93.75 | 90.3 | 92.65 | 93.36 | 0.71 | 0.77 | 1157750 | 10.81 | 95.01 | 12.3 | 2026-08-05 14:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.17 | 82.6 | 79.85 | 81.12 | 81.42 | 0.30 | 0.37 | 160749 | 1.31 | 86.74 | 3.96 | 2026-08-05 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2056.5 | 2083.8 | 2056.1 | 2051.9 | 2081 | 29.10 | 1.42 | 23029 | 4.79 | 2096.1 | 136.75 | 2026-08-05 14:12:00 |
| Lodha Developers Ltd. | 543287 | 1254.1 | 1263.35 | 1239.6 | 1235 | 1250 | 15.00 | 1.21 | 63548 | 7.94 | 1648 | 355.5 | 2026-08-05 14:12:00 |
| LT Foods Ltd. | 532783 | 416.7 | 423.85 | 416.7 | 417.6 | 419.4 | 1.80 | 0.43 | 32851 | 1.38 | 518.35 | 85 | 2026-08-05 14:12:00 |
| LTM Ltd. | 540005 | 4567.2 | 4602.5 | 4505 | 4560 | 4507 | -53.00 | -1.16 | 6960 | 3.14 | 6764.8 | 3539.95 | 2026-08-05 14:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1639.9 | 1697 | 1632.9 | 1632.9 | 1697 | 64.10 | 3.93 | 6434 | 1.09 | 1898.65 | 201.35 | 2026-08-05 14:12:00 |
| Lumax Industries Ltd. | 517206 | 5750 | 5880 | 5750 | 5702.55 | 5790 | 87.45 | 1.53 | 1218 | 0.71 | 6969.9 | 1300 | 2026-08-05 14:12:00 |
| Magellanic Cloud Ltd. | 538891 | 28.7 | 29.15 | 28.7 | 28.76 | 28.94 | 0.18 | 0.63 | 126973 | 0.37 | 688 | 19.43 | 2026-08-05 14:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1111 | 1126.8 | 1111 | 1110.65 | 1118.7 | 8.05 | 0.72 | 5211 | 0.58 | 1988.55 | 772 | 2026-08-05 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.85 | 401.35 | 396 | 399.45 | 398.7 | -0.75 | -0.19 | 348602 | 13.90 | 410 | 176.3 | 2026-08-05 14:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231.1 | 236.5 | 228.6 | 227.75 | 234 | 6.25 | 2.74 | 25146 | 0.59 | 504.35 | 208.4 | 2026-08-05 14:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 399.15 | 400 | 385 | 398.55 | 385.1 | -13.45 | -3.37 | 12386 | 0.48 | 679.15 | 276.45 | 2026-08-05 14:12:00 |
| Mahindra Logistics Ltd. | 540768 | 428.45 | 428.45 | 413.3 | 416.6 | 413.4 | -3.20 | -0.77 | 2576 | 0.11 | 567.3 | 238.5 | 2026-08-05 14:12:00 |
| Man InfraConstruction Ltd. | 533169 | 113.46 | 114.73 | 112.16 | 111.22 | 114.01 | 2.79 | 2.51 | 107384 | 1.22 | 262.5 | 66.25 | 2026-08-05 14:12:00 |
| Manappuram Finance Ltd. | 531213 | 361.95 | 369.65 | 360.1 | 355 | 363 | 8.00 | 2.25 | 276766 | 10.05 | 381.4 | 90.5 | 2026-08-05 14:12:00 |
| Mankind Pharma Ltd. | 543904 | 2474.1 | 2474.1 | 2435 | 2461 | 2449.85 | -11.15 | -0.45 | 7157 | 1.75 | 3050 | 1240.75 | 2026-08-05 14:12:00 |
| Manorama Industries Ltd. | 541974 | 1616.1 | 1626.05 | 1609.5 | 1615.9 | 1614.35 | -1.55 | -0.10 | 2341 | 0.38 | 2399.95 | 289.4 | 2026-08-05 14:12:00 |
| Marico Ltd. | 531642 | 881.45 | 881.45 | 847.4 | 879.05 | 856.55 | -22.50 | -2.56 | 131183 | 11.24 | 889.95 | 462.95 | 2026-08-05 14:12:00 |
| Marksans Pharma Ltd. | 524404 | 271.35 | 271.35 | 265.05 | 268.55 | 269.2 | 0.65 | 0.24 | 33356 | 0.90 | 358.5 | 45.65 | 2026-08-05 14:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 14250 | 14250 | 14095 | 14111 | 14119.55 | 8.55 | 0.06 | 17039 | 24.06 | 17371.6 | 8076.65 | 2026-08-05 14:12:00 |
| MAS Financial Services Ltd. | 540749 | 313.2 | 313.2 | 306.8 | 311.25 | 307.3 | -3.95 | -1.27 | 4433 | 0.14 | 1058.85 | 221.5 | 2026-08-05 14:12:00 |
| Mastek Ltd. | 523704 | 1849.15 | 1864.05 | 1815.05 | 1842.65 | 1822.7 | -19.95 | -1.08 | 3090 | 0.56 | 3375 | 1334 | 2026-08-05 14:12:00 |
| Matrimony.Com Ltd. | 540704 | 430.15 | 432.45 | 430.15 | 428 | 432.45 | 4.45 | 1.04 | 52 | 0.00 | 849.8 | 363.3 | 2026-08-05 14:12:00 |
| Max Estates Ltd. | 544008 | 397.85 | 405.65 | 395 | 393.4 | 397 | 3.60 | 0.92 | 3810 | 0.15 | 2026-08-05 14:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1071.45 | 2.45 | 0.23 | 358948 | 38.46 | 1314.3 | 306 | 2026-08-05 14:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 774.75 | 800 | 772.85 | 775.25 | 773.2 | -2.05 | -0.26 | 3174 | 0.25 | 906.35 | 382.4 | 2026-08-05 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2397.9 | 2423.5 | 2369 | 2381.5 | 2374 | -7.50 | -0.31 | 37732 | 8.96 | 5859.95 | 278.4 | 2026-08-05 14:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.7 | 375.5 | 357.65 | 357.85 | 362 | 4.15 | 1.16 | 7591 | 0.27 | 2026-08-05 14:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 692.7 | 705 | 681.15 | 683.5 | 690.1 | 6.60 | 0.97 | 6211 | 0.43 | 1052.05 | 570 | 2026-08-05 14:12:00 |
| Meghmani Organics Ltd. | 543331 | 54.78 | 55.06 | 53.37 | 53.85 | 53.39 | -0.46 | -0.85 | 20068 | 0.11 | 135.9 | 36.41 | 2026-08-05 14:12:00 |
| Metro Brands Ltd. | 543426 | 1015.05 | 1024.8 | 982 | 1040.7 | 999.45 | -41.25 | -3.96 | 9617 | 0.96 | 1440.45 | 737 | 2026-08-05 14:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 593.4 | 593.4 | 571.7 | 588.2 | 579.5 | -8.70 | -1.48 | 12900 | 0.75 | 2306.85 | 413 | 2026-08-05 14:12:00 |
| Minda Corporation Ltd. | 538962 | 730.7 | 735.45 | 721.1 | 721.45 | 724.85 | 3.40 | 0.47 | 17960 | 1.30 | 735.45 | 187 | 2026-08-05 14:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 418.5 | 418.5 | 413.25 | 411.85 | 415 | 3.15 | 0.76 | 14677 | 0.61 | 547.45 | 168.95 | 2026-08-05 14:12:00 |
| MM Forgings Ltd. | 522241 | 551.55 | 567.25 | 551.55 | 552.5 | 566.75 | 14.25 | 2.58 | 1305 | 0.07 | 1403.05 | 276.05 | 2026-08-05 14:12:00 |
| MMTC Ltd. | 513377 | 63.93 | 64.63 | 63.61 | 63.67 | 63.64 | -0.03 | -0.05 | 76139 | 0.48 | 131.88 | 26.36 | 2026-08-05 14:12:00 |
| MOIL Ltd. | 533286 | 283.5 | 283.7 | 280.8 | 282.55 | 281.55 | -1.00 | -0.35 | 23386 | 0.66 | 588.35 | 140.65 | 2026-08-05 14:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696 | 696 | 683.65 | 683 | 687.1 | 4.10 | 0.60 | 2248 | 0.15 | 1123.05 | 415 | 2026-08-05 14:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539 | 549 | 495.95 | 538.6 | 512.4 | -26.20 | -4.86 | 12460 | 0.64 | 984 | 465 | 2026-08-05 14:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.85 | 42.2 | 39.85 | 39.75 | 41.2 | 1.45 | 3.65 | 5816909 | 23.97 | 80 | 35.67 | 2026-08-05 14:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.2 | 874.75 | 865 | 865.3 | 872.1 | 6.80 | 0.79 | 52680 | 4.59 | 2677 | 487.85 | 2026-08-05 14:12:00 |
| Mphasis Ltd. | 526299 | 2400.45 | 2482 | 2392 | 2382.5 | 2448.2 | 65.70 | 2.76 | 41571 | 10.18 | 3239.55 | 1660.65 | 2026-08-05 14:12:00 |
| MPS Ltd. | 532440 | 2724.1 | 2832 | 2721.65 | 2712.9 | 2813 | 100.10 | 3.69 | 1633 | 0.46 | 3071.85 | 620 | 2026-08-05 14:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 213 | 215.45 | 209.75 | 209.95 | 211.95 | 2.00 | 0.95 | 121500 | 2.58 | 2196 | 164.95 | 2026-08-05 14:12:00 |
| MSTC Ltd. | 542597 | 602.75 | 612.25 | 600.65 | 598.9 | 603.25 | 4.35 | 0.73 | 2665 | 0.16 | 1165 | 239.65 | 2026-08-05 14:12:00 |
| MTAR Technologies Ltd. | 543270 | 6615.05 | 6615.05 | 6615.05 | 6300.05 | 6615.05 | 315.00 | 5.00 | 2496 | 1.65 | 8714.95 | 1152 | 2026-08-05 14:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2672 | 2675 | 2565.55 | 2685 | 2614.3 | -70.70 | -2.63 | 1213767 | 317.32 | 10515.6 | 1156.05 | 2026-08-05 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 2890.05 | 2952.9 | 2890 | 2875 | 2899.35 | 24.35 | 0.85 | 123490 | 35.80 | 4149 | 911.4 | 2026-08-05 14:12:00 |
| Muthoot Microfin Ltd. | 544055 | 229.5 | 233.75 | 226.5 | 226.05 | 228.55 | 2.50 | 1.11 | 10596 | 0.24 | 2026-08-05 14:12:00 | ||
| NACL Industries Ltd. | 524709 | 183 | 183.85 | 179.9 | 181.25 | 182.05 | 0.80 | 0.44 | 24479 | 0.45 | 337.65 | 48.6 | 2026-08-05 14:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1921.65 | 1935.4 | 1901.65 | 1919.25 | 1905.55 | -13.70 | -0.71 | 219841 | 41.89 | 2371.6 | 657.25 | 2026-08-05 14:12:00 |
| Natco Pharma Ltd. | 524816 | 926.6 | 926.6 | 913 | 917.3 | 921.85 | 4.55 | 0.50 | 150327 | 13.86 | 1638.35 | 502 | 2026-08-05 14:12:00 |
| National Aluminium Company Ltd. | 532234 | 381.05 | 383.8 | 375.05 | 380.5 | 376.95 | -3.55 | -0.93 | 440340 | 16.60 | 445.1 | 67 | 2026-08-05 14:12:00 |
| National Fertilizers Ltd. | 523630 | 71.92 | 73 | 71.92 | 71.84 | 72.15 | 0.31 | 0.43 | 29352 | 0.21 | 169.95 | 46 | 2026-08-05 14:12:00 |
| Nava Ltd. | 513023 | 578.95 | 580.9 | 572.35 | 572.3 | 578.95 | 6.65 | 1.16 | 16773 | 0.97 | 1346.7 | 162.55 | 2026-08-05 14:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7701 | 7733.55 | 7555 | 7641.7 | 7576.75 | -64.95 | -0.85 | 5348 | 4.05 | 7929.9 | 2876.45 | 2026-08-05 14:12:00 |
| Nazara Technologies Ltd. | 543280 | 349.4 | 353.95 | 342.55 | 349.6 | 350.5 | 0.90 | 0.26 | 95935 | 3.36 | 1450 | 216 | 2026-08-05 14:12:00 |
| NBCC (India) Ltd. | 534309 | 95.42 | 96.29 | 95.17 | 94.7 | 95.5 | 0.80 | 0.84 | 210796 | 2.01 | 209.75 | 29.85 | 2026-08-05 14:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2085 | 2098.2 | 2010 | 2086.55 | 2020.05 | -66.50 | -3.19 | 3786 | 0.76 | 2414.9 | 978 | 2026-08-05 14:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 721.85 | 721.85 | 690.95 | 714.8 | 711.75 | -3.05 | -0.43 | 12444 | 0.89 | 2026-08-05 14:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4827.95 | 4932.25 | 4725 | 4763.55 | 4916 | 152.45 | 3.20 | 207736 | 102.12 | 5241.65 | 739.7 | 2026-08-05 14:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.05 | 30.3 | 29.51 | 30.11 | 29.67 | -0.44 | -1.46 | 200529 | 0.59 | 136.2 | 27.4 | 2026-08-05 14:12:00 |
| Neuland Laboratories Ltd. | 524558 | 19252.75 | 19925 | 19252.75 | 19288.35 | 19788.35 | 500.00 | 2.59 | 2084 | 4.12 | 20072 | 1069 | 2026-08-05 14:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 562 | 575 | 557.55 | 561.6 | 560.45 | -1.15 | -0.20 | 103646 | 5.81 | 1795.5 | 327.95 | 2026-08-05 14:12:00 |
| NHPC Ltd. | 533098 | 81.8 | 82.82 | 78.4 | 80.42 | 78.62 | -1.80 | -2.24 | 1081726 | 8.50 | 118.45 | 33.4 | 2026-08-05 14:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 254.3 | 254.3 | 246.05 | 250.5 | 246.5 | -4.00 | -1.60 | 13765 | 0.34 | 576 | 205 | 2026-08-05 14:12:00 |
| Nilkamal Ltd. | 523385 | 1733.9 | 1814.4 | 1700.75 | 1748 | 1809.2 | 61.20 | 3.50 | 3357 | 0.61 | 2800 | 1035.5 | 2026-08-05 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1210.8 | 1214.6 | 1188.8 | 1196.05 | 1209 | 12.95 | 1.08 | 47098 | 5.69 | 1233 | 197.1 | 2026-08-05 14:12:00 |
| Nitin Spinners Ltd. | 532698 | 574.4 | 577.8 | 568.95 | 570.25 | 577.5 | 7.25 | 1.27 | 1195 | 0.07 | 584.2 | 182.25 | 2026-08-05 14:12:00 |
| NLC India Ltd. | 513683 | 303.6 | 307.1 | 300.8 | 300.7 | 302.3 | 1.60 | 0.53 | 64965 | 1.96 | 387.7 | 65.05 | 2026-08-05 14:12:00 |
| NMDC Ltd. | 526371 | 84.89 | 85.48 | 84.42 | 84.68 | 84.76 | 0.08 | 0.09 | 955356 | 8.10 | 286.35 | 59.56 | 2026-08-05 14:12:00 |
| NMDC Steel Ltd. | 543768 | 44.19 | 44.63 | 43.71 | 43.94 | 44.36 | 0.42 | 0.96 | 89505 | 0.40 | 73.67 | 28.35 | 2026-08-05 14:12:00 |
| NRB Bearings Ltd. | 530367 | 436.65 | 458.6 | 433.65 | 428.85 | 458.6 | 29.75 | 6.94 | 32842 | 1.51 | 467.65 | 125.05 | 2026-08-05 14:12:00 |
| NTPC Ltd. | 532555 | 343.95 | 348.35 | 342.7 | 341.95 | 346 | 4.05 | 1.18 | 207638 | 7.18 | 448.3 | 152.8 | 2026-08-05 14:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 702 | 702 | 697 | 697.65 | 699.7 | 2.05 | 0.29 | 487 | 0.03 | 1787.8 | 365 | 2026-08-05 14:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1697.25 | 1719.85 | 1653 | 1694 | 1673.95 | -20.05 | -1.18 | 29874 | 5.00 | 2026-08-05 14:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 350.05 | 352 | 344.75 | 348.6 | 345.85 | -2.75 | -0.79 | 14683 | 0.51 | 477.35 | 276.3 | 2026-08-05 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1787.55 | 1825.9 | 1787.5 | 1789 | 1809.95 | 20.95 | 1.17 | 12892 | 2.33 | 2349.8 | 790.05 | 2026-08-05 14:12:00 |
| Oil India Ltd. | 533106 | 449.5 | 449.5 | 435.5 | 449.6 | 443.3 | -6.30 | -1.40 | 322327 | 14.29 | 767.3 | 168.3 | 2026-08-05 14:12:00 |
| Olectra Greentech Ltd. | 532439 | 1369.4 | 1369.4 | 1350.2 | 1348.35 | 1360.2 | 11.85 | 0.88 | 10781 | 1.47 | 2222 | 374.35 | 2026-08-05 14:12:00 |
| One97 Communications Ltd. | 543396 | 1418.75 | 1438 | 1408 | 1408 | 1436.9 | 28.90 | 2.05 | 182210 | 26.18 | 1438 | 310 | 2026-08-05 14:12:00 |
| Optiemus Infracom Ltd. | 530135 | 624 | 633.3 | 580.85 | 623.7 | 595.05 | -28.65 | -4.59 | 38413 | 2.29 | 873.65 | 160.45 | 2026-08-05 14:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11626.25 | 11810.05 | 11535 | 11585 | 11710.3 | 125.30 | 1.08 | 10215 | 11.96 | 13203.6 | 2883.8 | 2026-08-05 14:12:00 |
| Orchid Pharma Ltd. | 524372 | 1010.55 | 1036.45 | 994.15 | 1004.3 | 994.15 | -10.15 | -1.01 | 4204 | 0.42 | 1998 | 292.05 | 2026-08-05 14:12:00 |
| Orient Cement Ltd. | 535754 | 138 | 142.35 | 138 | 137.8 | 140.25 | 2.45 | 1.78 | 13811 | 0.19 | 379.4 | 104.7 | 2026-08-05 14:12:00 |
| Orient Electric Ltd. | 541301 | 177.3 | 181.4 | 177.3 | 177.3 | 179.35 | 2.05 | 1.16 | 8939 | 0.16 | 297.15 | 149.5 | 2026-08-05 14:12:00 |
| Page Industries Ltd. | 532827 | 40001.2 | 40080 | 39843.15 | 39777 | 39945 | 168.00 | 0.42 | 274 | 1.09 | 54262.3 | 29800 | 2026-08-05 14:12:00 |
| Paisalo Digital Ltd. | 532900 | 71.35 | 75 | 69.98 | 70.97 | 70 | -0.97 | -1.37 | 1012584 | 7.09 | 199.25 | 29.4 | 2026-08-05 14:12:00 |
| Panama Petrochem Ltd. | 524820 | 460.55 | 465.05 | 459 | 459.9 | 461 | 1.10 | 0.24 | 5623 | 0.26 | 519.15 | 229 | 2026-08-05 14:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 146 | 147 | 143.7 | 145.05 | 145.7 | 0.65 | 0.45 | 329612 | 4.80 | 234.05 | 47.4 | 2026-08-05 14:12:00 |
| Parag Milk Foods Ltd. | 539889 | 235.3 | 235.3 | 225.3 | 233.05 | 227 | -6.05 | -2.60 | 21258 | 0.48 | 101006 | 68 | 2026-08-05 14:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1314.3 | 1320.5 | 1287.35 | 1300.3 | 1287.35 | -12.95 | -1.00 | 29514 | 3.80 | 1943.6 | 447.1 | 2026-08-05 14:12:00 |
| Patel Engineering Ltd. | 531120 | 28.81 | 29.19 | 28.5 | 28.36 | 28.66 | 0.30 | 1.06 | 283682 | 0.81 | 79 | 13.1 | 2026-08-05 14:12:00 |
| Paushak Ltd. | 532742 | 728.3 | 737.95 | 707.45 | 735.95 | 709.7 | -26.25 | -3.57 | 6769 | 0.48 | 10349 | 343 | 2026-08-05 14:12:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1639 | 1603.1 | 1609 | 1629.7 | 20.70 | 1.29 | 27398 | 4.47 | 2254.95 | 356.2 | 2026-08-05 14:12:00 |
| PC Jeweller Ltd. | 534809 | 9.91 | 10.02 | 9.78 | 9.81 | 9.8 | -0.01 | -0.10 | 7853045 | 7.70 | 186.8 | 7.45 | 2026-08-05 14:12:00 |
| PDS Ltd. | 538730 | 352.85 | 362.5 | 352.85 | 352.25 | 359.85 | 7.60 | 2.16 | 1551 | 0.06 | 658.15 | 246 | 2026-08-05 14:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2150.85 | 2150.85 | 2091.65 | 2121.55 | 2110.4 | -11.15 | -0.53 | 3379 | 0.71 | 2150.85 | 334.35 | 2026-08-05 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5511.2 | 5577 | 5495 | 5475 | 5524.5 | 49.50 | 0.90 | 18146 | 10.02 | 8979.85 | 3091.65 | 2026-08-05 14:12:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285.65 | 280.6 | 283.5 | 281.9 | -1.60 | -0.56 | 24134 | 0.68 | 384.9 | 193.4 | 2026-08-05 14:12:00 |
| PG Electroplast Ltd. | 533581 | 618.25 | 632.25 | 602.85 | 615 | 611.5 | -3.50 | -0.57 | 157425 | 9.63 | 4100 | 337 | 2026-08-05 14:12:00 |
| Physicswallah Ltd. | 544609 | 127.2 | 127.8 | 125.35 | 126.05 | 125.65 | -0.40 | -0.32 | 72968 | 0.92 | 2026-08-05 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2785 | 2808 | 2813.25 | 5.25 | 0.19 | 10231 | 2.88 | 4801.4 | 2527.3 | 2026-08-05 14:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4360 | 4370 | 4350.1 | 4425 | 4350.1 | -74.90 | -1.69 | 8 | 0.00 | 8265.95 | 1602.65 | 2026-08-05 14:12:00 |
| Pine Labs Ltd. | 544606 | 151.9 | 151.9 | 147.6 | 151.05 | 147.95 | -3.10 | -2.05 | 547274 | 8.10 | 2026-08-05 14:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 203 | 207.95 | 200.45 | 202.4 | 206.35 | 3.95 | 1.95 | 363283 | 7.50 | 307.85 | 61.654714455599 | 2026-08-05 14:12:00 |
| Pitti Engineering Ltd. | 513519 | 955.95 | 955.95 | 942 | 941.4 | 948.05 | 6.65 | 0.71 | 443 | 0.04 | 1511.45 | 256.8 | 2026-08-05 14:12:00 |
| PNB Gilts Ltd. | 532366 | 84.22 | 85.4 | 83.08 | 82.75 | 83.96 | 1.21 | 1.46 | 25659 | 0.22 | 149.25 | 55.25 | 2026-08-05 14:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1079.95 | 1154.35 | 1075.3 | 1050 | 1135.1 | 85.10 | 8.10 | 463504 | 52.61 | 1201.45 | 286.758828670162 | 2026-08-05 14:12:00 |
| PNC Infratech Ltd. | 539150 | 250.6 | 260.85 | 250.6 | 251.15 | 257.15 | 6.00 | 2.39 | 76364 | 1.96 | 574.5 | 157.95 | 2026-08-05 14:12:00 |
| Pokarna Ltd. | 532486 | 931 | 985.05 | 928.85 | 931.2 | 974.6 | 43.40 | 4.66 | 1861 | 0.18 | 1451.7 | 233.75 | 2026-08-05 14:12:00 |
| Poly Medicure Ltd. | 531768 | 1749.15 | 1749.15 | 1706.9 | 1723.5 | 1713.8 | -9.70 | -0.56 | 751 | 0.13 | 3149.8 | 727.25 | 2026-08-05 14:12:00 |
| Polycab India Ltd. | 542652 | 9249.25 | 9306.3 | 9179 | 9120 | 9203.5 | 83.50 | 0.92 | 8835 | 8.13 | 10128.6 | 2305 | 2026-08-05 14:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1118 | 1137.95 | 1108.1 | 1115.55 | 1117 | 1.45 | 0.13 | 186 | 0.02 | 2373.6 | 743 | 2026-08-05 14:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.3 | 487.4 | 470.3 | 468.25 | 478.7 | 10.45 | 2.23 | 75364 | 3.61 | 570.4 | 243.75 | 2026-08-05 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 421.55 | 423 | 414.45 | 419 | 417.1 | -1.90 | -0.45 | 78073 | 3.26 | 580.35 | 100.85 | 2026-08-05 14:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.45 | 285.15 | 281.4 | 282.5 | 282.3 | -0.20 | -0.07 | 339661 | 9.59 | 366.2 | 186.35 | 2026-08-05 14:12:00 |
| Power Mech Projects Ltd. | 539302 | 2614.55 | 2649.9 | 2577.35 | 2611.6 | 2577.9 | -33.70 | -1.29 | 1923 | 0.50 | 7450 | 1023.45 | 2026-08-05 14:12:00 |
| Praj Industries Ltd. | 522205 | 320.4 | 321.9 | 316.1 | 318.7 | 317.9 | -0.80 | -0.25 | 20663 | 0.66 | 874.3 | 273.05 | 2026-08-05 14:12:00 |
| Prataap Snacks Ltd. | 540724 | 1170.6 | 1179.15 | 1156.8 | 1167.8 | 1179.15 | 11.35 | 0.97 | 12 | 0.00 | 1450 | 662 | 2026-08-05 14:12:00 |
| Precision Camshafts Ltd. | 539636 | 142.85 | 147.2 | 142.85 | 143.15 | 144.85 | 1.70 | 1.19 | 12769 | 0.18 | 382.15 | 88.41 | 2026-08-05 14:12:00 |
| Premier Energies Ltd. | 544238 | 1038.65 | 1045.45 | 1031.95 | 1036.15 | 1035 | -1.15 | -0.11 | 12764 | 1.32 | 2026-08-05 14:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1611.7 | 1640 | 1600.35 | 1555 | 1604.8 | 49.80 | 3.20 | 18446 | 2.96 | 2072.75 | 391.3 | 2026-08-05 14:12:00 |
| Pricol Ltd. | 540293 | 774 | 782.2 | 762.65 | 766.95 | 769.3 | 2.35 | 0.31 | 67808 | 5.22 | 782.2 | 153.5 | 2026-08-05 14:12:00 |
| Prime Focus Ltd. | 532748 | 302.75 | 308.5 | 298 | 302.9 | 301.4 | -1.50 | -0.50 | 50978 | 1.54 | 367.25 | 64.75 | 2026-08-05 14:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 277.55 | 285 | 270 | 276.3 | 275.55 | -0.75 | -0.27 | 48020 | 1.32 | 775.75 | 5.26 | 2026-08-05 14:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3673.8 | 3728.95 | 3642.85 | 3674.2 | 3671.1 | -3.10 | -0.08 | 3884 | 1.43 | 3775.7 | 870.55 | 2026-08-05 14:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3293.4 | 3391 | 3293.4 | 3292.5 | 3335 | 42.50 | 1.29 | 933 | 0.31 | 101093 | 573.6 | 2026-08-05 14:12:00 |
| PSP Projects Ltd. | 540544 | 939 | 953.15 | 939 | 933.2 | 949.95 | 16.75 | 1.79 | 2869 | 0.27 | 1142 | 560.2 | 2026-08-05 14:12:00 |
| PTC India Ltd. | 532524 | 190.95 | 199.9 | 188.45 | 183.4 | 198.05 | 14.65 | 7.99 | 825037 | 16.34 | 254.65 | 67.75 | 2026-08-05 14:12:00 |
| PTC Industries Ltd. | 539006 | 18149.95 | 18162 | 17995.8 | 18101.65 | 18050 | -51.65 | -0.29 | 281 | 0.51 | 19863 | 1571.2 | 2026-08-05 14:12:00 |
| Punjab & Sind Bank | 533295 | 23.84 | 24.13 | 23.77 | 23.88 | 23.77 | -0.11 | -0.46 | 120166 | 0.29 | 77.5 | 14.65 | 2026-08-05 14:12:00 |
| Punjab National Bank | 532461 | 114.25 | 115.2 | 113.55 | 113.7 | 113.6 | -0.10 | -0.09 | 624452 | 7.09 | 142.9 | 32.1 | 2026-08-05 14:12:00 |
| PVR Inox Ltd. | 532689 | 1185 | 1187.9 | 1164.05 | 1188.45 | 1174.85 | -13.60 | -1.14 | 59137 | 6.95 | 2138.35 | 825.65 | 2026-08-05 14:12:00 |
| Quess Corp Ltd. | 539978 | 325 | 327 | 317.5 | 323.9 | 317.5 | -6.40 | -1.98 | 17016 | 0.54 | 875 | 166.05 | 2026-08-05 14:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 159.35 | 155 | 157.6 | 158.9 | 1.30 | 0.82 | 3296 | 0.05 | 825.9 | 125 | 2026-08-05 14:10:00 |
| R Systems International Ltd. | 532735 | 279.95 | 283.4 | 248.85 | 271.4 | 254.75 | -16.65 | -6.13 | 79136 | 2.02 | 599 | 213.5 | 2026-08-05 14:12:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4591 | 4464.6 | 4447 | 4510.8 | 63.80 | 1.43 | 15975 | 7.21 | 4591 | 908.65 | 2026-08-05 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.95 | 234.45 | 228.15 | 232 | 228.8 | -3.20 | -1.38 | 308339 | 7.05 | 647 | 30.55 | 2026-08-05 14:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 295.2 | 295.2 | 289.55 | 289.45 | 290.7 | 1.25 | 0.43 | 6461 | 0.19 | 618 | 93.95 | 2026-08-05 14:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1583.9 | 1609 | 1566.55 | 1579.6 | 1592.9 | 13.30 | 0.84 | 12665 | 2.02 | 1708.5 | 477 | 2026-08-05 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 88.7 | 88.7 | 84.05 | 84.83 | 84.51 | -0.32 | -0.38 | 12044 | 0.10 | 1028.4 | 73.2 | 2026-08-05 14:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 546.85 | 563.8 | 536.3 | 539.7 | 537.3 | -2.40 | -0.44 | 22226 | 1.19 | 1409.05 | 250 | 2026-08-05 14:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.58 | 4.69 | 4.5 | 4.47 | 4.69 | 0.22 | 4.92 | 961168 | 0.45 | 50.5 | 3.44 | 2026-08-05 14:12:00 |
| Ramco Industries Ltd. | 532369 | 330 | 333.4 | 328.55 | 327.7 | 332.65 | 4.95 | 1.51 | 2654 | 0.09 | 397.55 | 117.5 | 2026-08-05 14:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 702.2 | 705.5 | 692.4 | 688.55 | 701.7 | 13.15 | 1.91 | 57455 | 4.03 | 1064 | 175.5 | 2026-08-05 14:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 389.95 | 393 | 389 | 388.2 | 390.25 | 2.05 | 0.53 | 330 | 0.01 | 1008.9 | 155.55 | 2026-08-05 14:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.15 | 128.65 | 127.15 | 126.95 | 127.45 | 0.50 | 0.39 | 31972 | 0.41 | 245 | 87.75 | 2026-08-05 14:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 983.2 | 983.7 | 968.45 | 968.45 | 980.1 | 11.65 | 1.20 | 4323 | 0.42 | 101093 | 252.45 | 2026-08-05 14:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2398.95 | 2420 | 2383.55 | 2371.75 | 2389 | 17.25 | 0.73 | 23185 | 5.54 | 3971.8 | 1703 | 2026-08-05 14:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.94 | 33.75 | 32.93 | 32.54 | 33.17 | 0.63 | 1.94 | 107330 | 0.36 | 94.85 | 24.42 | 2026-08-05 14:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 757.9 | 766.75 | 746.8 | 743.75 | 753.05 | 9.30 | 1.25 | 5569 | 0.42 | 2026-08-05 14:12:00 | ||
| RBL Bank Ltd. | 540065 | 383 | 388.9 | 379.9 | 380.35 | 388.3 | 7.95 | 2.09 | 213265 | 8.28 | 388.9 | 95.8 | 2026-08-05 14:12:00 |
| REC Ltd. | 532955 | 369.05 | 372.05 | 363.8 | 367.3 | 364.6 | -2.70 | -0.74 | 1312657 | 47.86 | 653.9 | 91 | 2026-08-05 14:12:00 |
| Redington Ltd. | 532805 | 350.95 | 360.4 | 346 | 349.45 | 346.25 | -3.20 | -0.92 | 570690 | 19.76 | 360.4 | 135 | 2026-08-05 14:12:00 |
| Redtape Ltd. | 543957 | 131 | 135.55 | 130.45 | 130.4 | 134.5 | 4.10 | 3.14 | 35347 | 0.48 | 2026-08-05 14:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 407.25 | 421 | 407.25 | 406.6 | 415.55 | 8.95 | 2.20 | 31953 | 1.33 | 1105.25 | 236.55 | 2026-08-05 14:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 754.9 | 754.9 | 746.15 | 744.15 | 747.4 | 3.25 | 0.44 | 1523 | 0.11 | 1604 | 620.5 | 2026-08-05 14:12:00 |
| Reliance Power Ltd. | 532939 | 24.26 | 24.59 | 24.04 | 24.07 | 24.16 | 0.09 | 0.37 | 1442753 | 3.49 | 76.49 | 9.05 | 2026-08-05 14:12:00 |
| Religare Enterprises Ltd. | 532915 | 258.6 | 261.5 | 257.05 | 256.5 | 257.95 | 1.45 | 0.57 | 7675 | 0.20 | 319.9 | 123.5 | 2026-08-05 14:12:00 |
| Repco Home Finance Ltd. | 535322 | 380.55 | 388 | 380.55 | 384.2 | 384.45 | 0.25 | 0.07 | 2235 | 0.09 | 594.7 | 155.6 | 2026-08-05 14:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.07 | 93.21 | 86.65 | 85.04 | 89.4 | 4.36 | 5.13 | 6640336 | 59.36 | 137.85 | 57.16 | 2026-08-05 14:12:00 |
| RHI Magnesita India Ltd. | 534076 | 414.45 | 414.45 | 407.4 | 408.45 | 409.55 | 1.10 | 0.27 | 9039 | 0.37 | 893.15 | 323.4 | 2026-08-05 14:12:00 |
| Rites Ltd. | 541556 | 217.3 | 223 | 215.25 | 216.9 | 222.95 | 6.05 | 2.79 | 186334 | 4.15 | 826.15 | 175.1 | 2026-08-05 14:12:00 |
| Rolex Rings Ltd | 543325 | 142.3 | 153.65 | 141 | 141.4 | 148.6 | 7.20 | 5.09 | 668007 | 9.93 | 2788.95 | 99.3 | 2026-08-05 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 513.8 | 540.15 | 513.8 | 513.8 | 523 | 9.20 | 1.79 | 17182 | 0.90 | 1051 | 372.9 | 2026-08-05 14:12:00 |
| Route Mobile Ltd. | 543228 | 538.55 | 539.9 | 529.85 | 533.2 | 531.9 | -1.30 | -0.24 | 6575 | 0.35 | 1942 | 414.1 | 2026-08-05 14:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2740 | 2740 | 2660.65 | 2744.8 | 2718.85 | -25.95 | -0.95 | 2170 | 0.59 | 3080.9 | 645.7 | 2026-08-05 14:12:00 |
| RPSG Ventures Ltd. | 542333 | 960.3 | 960.9 | 958 | 958.95 | 960.9 | 1.95 | 0.20 | 410 | 0.04 | 1357.4 | 359.45 | 2026-08-05 14:12:00 |
| RR Kabel Ltd. | 543981 | 2659.45 | 2785 | 2645 | 2640.45 | 2774.4 | 133.95 | 5.07 | 67838 | 18.82 | 2026-08-05 14:12:00 | ||
| Rupa & Company Ltd. | 533552 | 163.35 | 164.55 | 161.75 | 163.05 | 162.4 | -0.65 | -0.40 | 5219 | 0.08 | 368.35 | 109.5 | 2026-08-05 14:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1519.45 | 1531.1 | 1482.9 | 1506.35 | 1526.45 | 20.10 | 1.33 | 1875 | 0.29 | 4539.95 | 1115.6 | 2026-08-05 14:12:00 |
| Sagility Ltd. | 544282 | 44.35 | 44.59 | 43.64 | 44.09 | 44.05 | -0.04 | -0.09 | 760608 | 3.35 | 2026-08-05 14:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89 | 89.64 | 87.55 | 88.13 | 87.77 | -0.36 | -0.41 | 28698 | 0.25 | 2026-08-05 14:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.92 | 6.02 | 5.92 | 5.92 | 5.95 | 0.03 | 0.51 | 198774 | 0.12 | 139.95 | 5.6 | 2026-08-05 14:12:00 |
| Samhi Hotels Ltd. | 543984 | 171 | 175.3 | 163.4 | 171.85 | 173.85 | 2.00 | 1.16 | 211624 | 3.68 | 2026-08-05 14:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 161 | 162.2 | 160.65 | 160.4 | 161.55 | 1.15 | 0.72 | 219775 | 3.55 | 234.95 | 91.8 | 2026-08-05 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 152.2 | 156.3 | 151 | 149.8 | 156 | 6.20 | 4.14 | 439409 | 6.85 | 217 | 61.84 | 2026-08-05 14:12:00 |
| Sandhar Technologies Ltd. | 541163 | 645.75 | 663 | 645.35 | 645.15 | 656.95 | 11.80 | 1.83 | 5647 | 0.37 | 764.1 | 186.1 | 2026-08-05 14:12:00 |
| Sangam (India) Ltd. | 514234 | 623.75 | 623.75 | 610.55 | 613.2 | 615.05 | 1.85 | 0.30 | 613 | 0.04 | 675.95 | 185 | 2026-08-05 14:11:00 |
| Sanghvi Movers Ltd. | 530073 | 444 | 470.2 | 443.05 | 438.85 | 468.85 | 30.00 | 6.84 | 59393 | 2.78 | 1483 | 205 | 2026-08-05 14:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4591.65 | 4518.3 | 4532.85 | 4563.1 | 30.25 | 0.67 | 57 | 0.03 | 2026-08-05 14:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 3548 | 3738.2 | 3547.85 | 3508.7 | 3708 | 199.30 | 5.68 | 17179 | 6.37 | 3738.2 | 672.85 | 2026-08-05 14:12:00 |
| Sapphire Foods India Ltd. | 543397 | 192.9 | 205 | 190.95 | 192.4 | 204.7 | 12.30 | 6.39 | 2597222 | 53.17 | 1878 | 140.25 | 2026-08-05 14:12:00 |
| Saregama India Ltd. | 532163 | 548.75 | 574.85 | 539.2 | 541.7 | 558 | 16.30 | 3.01 | 88421 | 4.93 | 688.5 | 303.3 | 2026-08-05 14:12:00 |
| Sasken Technologies Ltd. | 532663 | 2018.85 | 2080 | 1968.05 | 1997.95 | 1979.5 | -18.45 | -0.92 | 5311 | 1.05 | 2785.05 | 761 | 2026-08-05 14:12:00 |
| Satia Industries Ltd. | 539201 | 62.63 | 63.63 | 62.53 | 62.63 | 63.44 | 0.81 | 1.29 | 3022 | 0.02 | 164.35 | 50.62 | 2026-08-05 14:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.35 | 237.4 | 232.45 | 234.8 | 232.9 | -1.90 | -0.81 | 5955 | 0.14 | 283.65 | 102.45 | 2026-08-05 14:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 652.7 | 684.95 | 642.5 | 642.5 | 671.4 | 28.90 | 4.50 | 56390 | 3.79 | 684.95 | 231.95 | 2026-08-05 14:12:00 |
| SBFC Finance Ltd. | 543959 | 92.99 | 94.55 | 92.28 | 92.21 | 93.78 | 1.57 | 1.70 | 172764 | 1.62 | 2026-08-05 14:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 660.8 | 670.55 | 658.5 | 661.75 | 663 | 1.25 | 0.19 | 35481 | 2.35 | 1028.75 | 0.02 | 2026-08-05 14:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1894.3 | 1899 | 1868.65 | 1865 | 1877.85 | 12.85 | 0.69 | 11241 | 2.11 | 2132.9 | 1039.25 | 2026-08-05 14:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1336.3 | 1369.2 | 1336.3 | 1334.05 | 1354.8 | 20.75 | 1.56 | 15897 | 2.15 | 1548.3 | 116.3 | 2026-08-05 14:12:00 |
| Seamec Ltd. | 526807 | 1483 | 1540.1 | 1483 | 1482.2 | 1516.2 | 34.00 | 2.29 | 2844 | 0.43 | 1707.55 | 563.3 | 2026-08-05 14:12:00 |
| SEPC Ltd. | 532945 | 5.96 | 6.46 | 5.96 | 5.96 | 6.3 | 0.34 | 5.70 | 3704306 | 2.33 | 33.5 | 4.63 | 2026-08-05 14:12:00 |
| SG Finserve Ltd. | 539199 | 728.1 | 728.1 | 686.8 | 705.6 | 696.9 | -8.70 | -1.23 | 19346 | 1.35 | 748 | 182.45 | 2026-08-05 14:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.65 | 168.15 | 165 | 165.75 | 166.15 | 0.40 | 0.24 | 10090 | 0.17 | 335.25 | 81.9 | 2026-08-05 14:12:00 |
| Shalby Ltd. | 540797 | 165.1 | 168.7 | 162 | 165.45 | 162 | -3.45 | -2.09 | 2557 | 0.04 | 333.85 | 114.35 | 2026-08-05 14:12:00 |
| Shankara Building Products Ltd. | 540425 | 146.75 | 146.75 | 142.5 | 144.3 | 143 | -1.30 | -0.90 | 122481 | 1.75 | 1210 | 98.5 | 2026-08-05 14:12:00 |
| Shanthi Gears Ltd. | 522034 | 412.95 | 419.95 | 409.95 | 413.4 | 416.4 | 3.00 | 0.73 | 470 | 0.02 | 703.55 | 225.15 | 2026-08-05 14:12:00 |
| Sharda Cropchem Ltd. | 538666 | 840.95 | 847.7 | 822.1 | 840.9 | 823.1 | -17.80 | -2.12 | 11954 | 0.98 | 1297.8 | 318 | 2026-08-05 14:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 896.15 | 907.65 | 892.7 | 888.9 | 905.05 | 16.15 | 1.82 | 4482 | 0.41 | 2955.9 | 550 | 2026-08-05 14:12:00 |
| Share India Securities Ltd. | 540725 | 175.45 | 179.45 | 175.3 | 176.45 | 177.45 | 1.00 | 0.57 | 26575 | 0.47 | 2039.95 | 115.25 | 2026-08-05 14:12:00 |
| Sheela Foam Ltd. | 540203 | 780.05 | 830.4 | 774.1 | 771.45 | 776.9 | 5.45 | 0.71 | 55148 | 4.28 | 1710 | 460.75 | 2026-08-05 14:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4679.1 | 4690.7 | 4510 | 4653.15 | 4524.95 | -128.20 | -2.76 | 1117 | 0.51 | 8899 | 552.1 | 2026-08-05 14:12:00 |
| Shilpa Medicare Ltd. | 530549 | 650 | 703.4 | 636.85 | 648.4 | 702 | 53.60 | 8.27 | 226815 | 15.92 | 1003.2 | 222.4 | 2026-08-05 14:12:00 |
| Shipping Corporation Of India Ltd. | 523598 | 302.95 | 304.85 | 297.8 | 300.8 | 301.3 | 0.50 | 0.17 | 100950 | 3.04 | 384.8 | 79.5 | 2026-08-05 14:12:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 787 | 787 | 762.25 | 776.85 | 769.5 | -7.35 | -0.95 | 17298 | 1.33 | 812.9 | 318 | 2026-08-05 14:12:00 |
| Shoppers Stop Ltd. | 532638 | 408.05 | 415 | 406.45 | 407.35 | 410 | 2.65 | 0.65 | 3120 | 0.13 | 943.65 | 267 | 2026-08-05 14:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.73 | 23.02 | 22.4 | 22.4 | 22.5 | 0.10 | 0.45 | 477698 | 1.07 | 68.7 | 21.06 | 2026-08-05 14:12:00 |
| Shriram Properties Ltd. | 543419 | 85.9 | 86.22 | 84.83 | 84.71 | 85.05 | 0.34 | 0.40 | 21741 | 0.18 | 147.5 | 53.25 | 2026-08-05 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1029 | 1029 | 1021 | 1019.95 | 1024.7 | 4.75 | 0.47 | 3124 | 0.32 | 1089.6 | 253.05 | 2026-08-05 14:12:00 |
| Siemens Energy India Ltd. | 544390 | 3333.85 | 3364.9 | 3268 | 3311.65 | 3307.95 | -3.70 | -0.11 | 20861 | 6.90 | 2026-08-05 14:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 824 | 832.8 | 810.6 | 819.25 | 811.35 | -7.90 | -0.96 | 16164 | 1.31 | 2026-08-05 14:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.41 | 25 | 23.88 | 24.42 | 24.5 | 0.08 | 0.33 | 47782 | 0.12 | 45.15 | 12.9 | 2026-08-05 14:12:00 |
| SIRCA Paints India Ltd. | 543686 | 439.45 | 447.65 | 436.5 | 437.7 | 443.8 | 6.10 | 1.39 | 12964 | 0.58 | 539 | 234 | 2026-08-05 14:12:00 |
| SIS Ltd. | 540673 | 436.8 | 436.8 | 424.55 | 429.7 | 432 | 2.30 | 0.54 | 1935 | 0.08 | 544.1 | 257.4 | 2026-08-05 14:12:00 |
| SJS Enterprises Ltd. | 543387 | 2429 | 2535 | 2426.3 | 2426.3 | 2528.85 | 102.55 | 4.23 | 8565 | 2.17 | 2544.8 | 379 | 2026-08-05 14:12:00 |
| SJVN Ltd. | 533206 | 69.41 | 69.88 | 68.61 | 69.03 | 68.85 | -0.18 | -0.26 | 206425 | 1.42 | 170.45 | 27.9 | 2026-08-05 14:12:00 |
| Skipper Ltd. | 538562 | 550.1 | 553.8 | 541 | 546.35 | 549.1 | 2.75 | 0.50 | 24138 | 1.33 | 665 | 54.5 | 2026-08-05 14:12:00 |
| Sobha Ltd. | 532784 | 1366.95 | 1388.95 | 1360.2 | 1359 | 1363.75 | 4.75 | 0.35 | 6500 | 0.89 | 2238 | 412.4 | 2026-08-05 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18788 | 18905 | 18475.05 | 18788 | 18500.85 | -287.15 | -1.53 | 2168 | 4.01 | 19160.55 | 3107.55 | 2026-08-05 14:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 527.95 | 527.95 | 511.1 | 520.25 | 513.2 | -7.05 | -1.36 | 1967 | 0.10 | 885.95 | 287 | 2026-08-05 14:12:00 |
| Somany Ceramics Ltd. | 531548 | 508.3 | 509.9 | 494.85 | 510.7 | 494.85 | -15.85 | -3.10 | 830 | 0.04 | 872 | 332 | 2026-08-05 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 790.5 | 822.3 | 785.1 | 792 | 822.05 | 30.05 | 3.79 | 237016 | 19.48 | 822.3 | 379.8 | 2026-08-05 14:12:00 |
| Sonata Software Ltd. | 532221 | 350.6 | 359.5 | 337.35 | 350.35 | 337.8 | -12.55 | -3.58 | 150268 | 5.08 | 1485.3 | 208.5 | 2026-08-05 14:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 260 | 261.05 | 256 | 256.75 | 258 | 1.25 | 0.49 | 8989 | 0.23 | 1243.1 | 182.5 | 2026-08-05 14:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4333.95 | 4528.1 | 4218.35 | 4344.3 | 4491.5 | 147.20 | 3.39 | 7247 | 3.25 | 2026-08-05 14:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 156.4 | 157.35 | 154 | 154.3 | 154.3 | 0.00 | 0.00 | 6044 | 0.09 | 2026-08-05 14:12:00 | ||
| Star Cement Ltd. | 540575 | 203.75 | 204.9 | 203.7 | 203.4 | 204.15 | 0.75 | 0.37 | 2491 | 0.05 | 308.1 | 88.55 | 2026-08-05 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.7 | 597.1 | 584.6 | 588.35 | 587.75 | -0.60 | -0.10 | 118457 | 6.96 | 780 | 330.05 | 2026-08-05 14:12:00 |
| Steel Strips Wheels Ltd. | 513262 | 319.2 | 322.25 | 314.5 | 316.35 | 320.8 | 4.45 | 1.41 | 30469 | 0.98 | 328.4 | 126.2 | 2026-08-05 14:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 207.9 | 210.95 | 207.7 | 206.15 | 209.55 | 3.40 | 1.65 | 59496 | 1.25 | 828 | 148.3 | 2026-08-05 14:12:00 |
| Sterling Tools Ltd. | 530759 | 255 | 260.4 | 255 | 248 | 258.15 | 10.15 | 4.09 | 386 | 0.01 | 744.3 | 156.6 | 2026-08-05 14:11:00 |
| Sterlite Technologies Ltd. | 532374 | 611.05 | 636.2 | 611 | 605.95 | 636.2 | 30.25 | 4.99 | 767371 | 48.82 | 684.45 | 58.51 | 2026-08-05 14:12:00 |
| Stove Kraft Ltd. | 543260 | 766.95 | 786 | 755 | 759.75 | 758.7 | -1.05 | -0.14 | 7600 | 0.58 | 976.75 | 354 | 2026-08-05 14:12:00 |
| Strides Pharma Science Ltd. | 532531 | 995.65 | 995.65 | 968 | 989.7 | 974.7 | -15.00 | -1.52 | 12450 | 1.21 | 1675.25 | 268.4 | 2026-08-05 14:12:00 |
| Stylam Industries Ltd. | 526951 | 3540.35 | 3542.6 | 3490 | 3538.95 | 3497.9 | -41.05 | -1.16 | 1288 | 0.45 | 4160.25 | 941.7 | 2026-08-05 14:12:00 |
| Subros Ltd. | 517168 | 839.1 | 844.8 | 830.45 | 824.7 | 830.45 | 5.75 | 0.70 | 3008 | 0.25 | 1212.4 | 272 | 2026-08-05 14:12:00 |
| Sula Vineyards Ltd. | 543711 | 165.85 | 174.2 | 164.3 | 162.9 | 172.25 | 9.35 | 5.74 | 110168 | 1.90 | 699.75 | 138.55 | 2026-08-05 14:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 515 | 517.95 | 506.3 | 511.15 | 508.5 | -2.65 | -0.52 | 110694 | 5.63 | 665 | 5.77 | 2026-08-05 14:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.85 | 214.5 | 206.3 | 207.35 | 214.35 | 7.00 | 3.38 | 64495 | 1.38 | 474 | 108.2 | 2026-08-05 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1934 | 1960 | 1940.5 | -19.50 | -0.99 | 506532 | 98.29 | 2047.55 | 855.85 | 2026-08-05 14:12:00 |
| Sun TV Network Ltd. | 532733 | 502.05 | 508.15 | 491.5 | 502 | 493.85 | -8.15 | -1.62 | 12097 | 0.60 | 921.6 | 394 | 2026-08-05 14:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1260 | 1280 | 1260 | 1256.05 | 1269.25 | 13.20 | 1.05 | 155 | 0.02 | 2026-08-05 14:11:00 | ||
| Suprajit Engineering Ltd. | 532509 | 505.55 | 523.2 | 504.75 | 506.8 | 523.2 | 16.40 | 3.24 | 9276 | 0.49 | 639.95 | 315.25 | 2026-08-05 14:12:00 |
| Supriya Lifescience Ltd. | 543434 | 887.75 | 894.75 | 875.8 | 887.7 | 880.05 | -7.65 | -0.86 | 6290 | 0.55 | 1040.75 | 170.05 | 2026-08-05 14:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.85 | 164.5 | 161.75 | 162.5 | 162.7 | 0.20 | 0.12 | 29585 | 0.48 | 219.55 | 83.45 | 2026-08-05 14:12:00 |
| Suven Life Sciences Ltd. | 530239 | 311.75 | 324.1 | 308.65 | 310.3 | 321.6 | 11.30 | 3.64 | 45883 | 1.48 | 371 | 45.01 | 2026-08-05 14:12:00 |
| Suzlon Energy Ltd. | 532667 | 48.5 | 48.85 | 47.97 | 48.1 | 48.06 | -0.04 | -0.08 | 3467411 | 16.66 | 86.04 | 6.6 | 2026-08-05 14:12:00 |
| Symphony Ltd. | 517385 | 681 | 681.9 | 653.65 | 672.2 | 654 | -18.20 | -2.71 | 12000 | 0.78 | 1878.95 | 653.65 | 2026-08-05 14:12:00 |
| Syngene International Ltd. | 539268 | 413 | 413.65 | 407.75 | 407.3 | 407.8 | 0.50 | 0.12 | 23492 | 0.96 | 960 | 375.5 | 2026-08-05 14:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1428.25 | 1452 | 1422.25 | 1422.25 | 1437.65 | 15.40 | 1.08 | 107129 | 15.40 | 1517.8 | 248.3 | 2026-08-05 14:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.85 | 374 | 366.05 | 369.3 | 367.05 | -2.25 | -0.61 | 5575 | 0.20 | 539.95 | 157.7 | 2026-08-05 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.8 | 155.8 | 152.65 | 153.8 | 154 | 0.20 | 0.13 | 5439 | 0.08 | 330.95 | 115.05 | 2026-08-05 14:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 860.6 | 864.35 | 854 | 857 | 856.7 | -0.30 | -0.04 | 6155 | 0.53 | 908 | 396.05 | 2026-08-05 14:12:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 628 | 610.25 | 612.8 | 620.65 | 7.85 | 1.28 | 52120 | 3.23 | 1317.7 | 372 | 2026-08-05 14:12:00 |
| TARC Ltd. | 543249 | 132.9 | 136.55 | 132.9 | 134 | 134.6 | 0.60 | 0.45 | 18159 | 0.24 | 275.5 | 33.4 | 2026-08-05 14:12:00 |
| Tarsons Products Ltd. | 543399 | 327 | 333 | 325.45 | 324.8 | 328.35 | 3.55 | 1.09 | 10881 | 0.36 | 914.35 | 164.15 | 2026-08-05 14:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9471 | 9471 | 9312.4 | 9445.1 | 9312.4 | -132.70 | -1.40 | 24 | 0.02 | 18940.95 | 6440 | 2026-08-05 14:12:00 |
| Tata Capital Ltd. | 544574 | 364 | 370.5 | 359.5 | 360.3 | 370 | 9.70 | 2.69 | 78144 | 2.89 | 2026-08-05 14:12:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2464.95 | 2470.95 | 2410.1 | 2450 | 2411.75 | -38.25 | -1.56 | 101819 | 24.56 | 4585.9 | 1983.2 | 2026-08-05 14:12:00 |
| Tata Technologies Ltd. | 544028 | 763.8 | 766.25 | 754 | 762.15 | 754.7 | -7.45 | -0.98 | 35505 | 2.68 | 2026-08-05 14:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.88 | 40.18 | 39.81 | 39.9 | 39.96 | 0.06 | 0.15 | 146358 | 0.58 | 149 | 30.12 | 2026-08-05 14:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1773.05 | 1818.5 | 1715.2 | 1767.35 | 1718.3 | -49.05 | -2.78 | 4984 | 0.86 | 2649.1 | 610 | 2026-08-05 14:12:00 |
| TBO Tek Ltd. | 544174 | 1607.5 | 1684.9 | 1597.85 | 1599.5 | 1668 | 68.50 | 4.28 | 40810 | 6.81 | 2026-08-05 14:12:00 | ||
| TCI Express Ltd. | 540212 | 558 | 589.5 | 558 | 558 | 580.2 | 22.20 | 3.98 | 6616 | 0.38 | 2009.95 | 451 | 2026-08-05 14:12:00 |
| TD Power Systems Ltd. | 533553 | 1134.7 | 1201.4 | 1133 | 1127.85 | 1185.7 | 57.85 | 5.13 | 122787 | 14.56 | 1379.85 | 95.9 | 2026-08-05 14:12:00 |
| TeamLease Services Ltd. | 539658 | 1265 | 1265 | 1248 | 1261.55 | 1259 | -2.55 | -0.20 | 1761 | 0.22 | 3692.45 | 1063.4 | 2026-08-05 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1664.45 | 1664.5 | 1640.15 | 1639.95 | 1640.15 | 0.20 | 0.01 | 355998 | 58.39 | 1850 | 982.95 | 2026-08-05 14:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1000.85 | 1017 | 985.95 | 984.05 | 1007.25 | 23.20 | 2.36 | 12058 | 1.21 | 1824.95 | 254 | 2026-08-05 14:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2680 | 2709 | 2641.6 | 2643 | 2654.9 | 11.90 | 0.45 | 895 | 0.24 | 3939 | 689.65 | 2026-08-05 14:12:00 |
| Tega Industries Ltd. | 543413 | 1585.2 | 1591.55 | 1566.1 | 1578.65 | 1574.9 | -3.75 | -0.24 | 874 | 0.14 | 2327.45 | 468 | 2026-08-05 14:12:00 |
| Tejas Networks Ltd. | 540595 | 537.2 | 543.4 | 527.35 | 533.7 | 529.25 | -4.45 | -0.83 | 64181 | 3.40 | 1495.1 | 294.1 | 2026-08-05 14:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 556.1 | 583.3 | 549.9 | 549.9 | 579.85 | 29.95 | 5.45 | 48131 | 2.79 | 2026-08-05 14:12:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109.85 | 110 | 106.95 | 108.9 | 107.3 | -1.60 | -1.47 | 133817 | 1.44 | 296.6 | 40.49 | 2026-08-05 14:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4800 | 4959.7 | 4615.05 | 4723.55 | 4959.7 | 236.15 | 5.00 | 59932 | 29.72 | 7429 | 472.075 | 2026-08-05 14:12:00 |
| The Anup Engineering Ltd. | 542460 | 2224.35 | 2250 | 2192.1 | 2190.6 | 2233.4 | 42.80 | 1.95 | 1384 | 0.31 | 3857.55 | 798.15 | 2026-08-05 14:12:00 |
| The India Cements Ltd. | 530005 | 394 | 396.35 | 389.65 | 391.35 | 391.6 | 0.25 | 0.06 | 5681 | 0.22 | 489.65 | 167.05 | 2026-08-05 14:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 158.1 | 158.9 | 156.1 | 157.8 | 156.55 | -1.25 | -0.79 | 88733 | 1.39 | 191.75 | 26.7 | 2026-08-05 14:12:00 |
| The Karnataka Bank Ltd. | 532652 | 296 | 299.25 | 292.95 | 296 | 298.05 | 2.05 | 0.69 | 176168 | 5.25 | 299.25 | 70.9 | 2026-08-05 14:12:00 |
| The New India Assurance Company Ltd. | 540769 | 177 | 189.4 | 176.3 | 171.8 | 181.8 | 10.00 | 5.82 | 1230375 | 22.37 | 324 | 81.6 | 2026-08-05 14:12:00 |
| The South Indian Bank Ltd. | 532218 | 47.13 | 47.4 | 46.82 | 46.86 | 46.91 | 0.05 | 0.11 | 271611 | 1.27 | 49.9 | 7.79 | 2026-08-05 14:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 609.95 | 612 | 599.5 | 604.4 | 599.95 | -4.45 | -0.74 | 758796 | 45.52 | 1613.9 | 342.55 | 2026-08-05 14:12:00 |
| Time Technoplast Ltd. | 532856 | 209.15 | 210.6 | 203.35 | 207.9 | 207.6 | -0.30 | -0.14 | 122776 | 2.55 | 513.35 | 69.55 | 2026-08-05 14:12:00 |
| Timken India Ltd. | 522113 | 3285.95 | 3319.85 | 3120 | 3231.55 | 3287.75 | 56.20 | 1.74 | 3126 | 1.03 | 4816 | 2200 | 2026-08-05 14:12:00 |
| Tips Music Ltd. | 532375 | 678.95 | 694 | 660.9 | 669.9 | 662 | -7.90 | -1.18 | 19375 | 1.28 | 950 | 138.46 | 2026-08-05 14:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 854.95 | 860 | 850.1 | 848.95 | 854 | 5.05 | 0.59 | 11569 | 0.99 | 1896.5 | 128.05 | 2026-08-05 14:12:00 |
| Torrent Power Ltd. | 532779 | 1344.1 | 1355 | 1322.2 | 1342.15 | 1324 | -18.15 | -1.35 | 21216 | 2.81 | 2037.35 | 430.9 | 2026-08-05 14:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 923 | 923.85 | 910.65 | 912.35 | 923 | 10.65 | 1.17 | 1003 | 0.09 | 1301.85 | 556.05 | 2026-08-05 14:12:00 |
| Travel Food Services Ltd. | 544443 | 1347.45 | 1375 | 1347.45 | 1367.9 | 1355.85 | -12.05 | -0.88 | 3007 | 0.41 | 2026-08-05 14:12:00 | ||
| Trident Ltd. | 521064 | 25.08 | 25.18 | 24.88 | 24.91 | 24.97 | 0.06 | 0.24 | 254986 | 0.64 | 52.85 | 22 | 2026-08-05 14:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 258.95 | 258.95 | 234.2 | 244.05 | 237.2 | -6.85 | -2.81 | 112866 | 2.68 | 536 | 215.55 | 2026-08-05 14:12:00 |
| Triveni Turbine Ltd. | 533655 | 622.6 | 630 | 619.35 | 619.2 | 623 | 3.80 | 0.61 | 22273 | 1.39 | 885 | 188.35 | 2026-08-05 14:12:00 |
| TTK Prestige Ltd. | 517506 | 639.85 | 639.85 | 620 | 630.8 | 624.7 | -6.10 | -0.97 | 1863 | 0.12 | 1051 | 423.3 | 2026-08-05 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2773.25 | 2830 | 2762 | 2740 | 2779.15 | 39.15 | 1.43 | 189880 | 52.77 | 4807.05 | 2035 | 2026-08-05 14:12:00 |
| TV Today Network Ltd. | 532515 | 114.25 | 117.8 | 114.25 | 116 | 116.9 | 0.90 | 0.78 | 1364 | 0.02 | 324 | 94.1 | 2026-08-05 14:11:00 |
| TVS Holdings Ltd. | 520056 | 14837.1 | 15063.75 | 14792 | 14789.45 | 14937.1 | 147.65 | 1.00 | 649 | 0.97 | 16150 | 3410.55 | 2026-08-05 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 4384.35 | 4452.45 | 4365 | 4360 | 4433.3 | 73.30 | 1.68 | 89230 | 39.56 | 4452.45 | 926.35 | 2026-08-05 14:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.05 | 136.95 | 134.85 | 135.55 | 136.3 | 0.75 | 0.55 | 14482 | 0.20 | 2026-08-05 14:12:00 | ||
| UCO Bank | 532505 | 26.53 | 26.75 | 26.41 | 26.34 | 26.51 | 0.17 | 0.65 | 438541 | 1.16 | 70.66 | 11.1 | 2026-08-05 14:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.3 | 71.04 | 68.76 | 70.13 | 69.51 | -0.62 | -0.88 | 322820 | 2.24 | 73.25 | 5.86 | 2026-08-05 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 12099.7 | 12237.5 | 11999.05 | 11955 | 12138 | 183.00 | 1.53 | 5109 | 6.20 | 13104 | 6005 | 2026-08-05 14:12:00 |
| Union Bank Of India | 532477 | 175.2 | 178.15 | 174.35 | 173.85 | 175.45 | 1.60 | 0.92 | 522779 | 9.17 | 205.45 | 38.3 | 2026-08-05 14:12:00 |
| Uniparts India Ltd. | 543689 | 766 | 800 | 738.25 | 738.75 | 791 | 52.25 | 7.07 | 54028 | 4.27 | 800 | 260 | 2026-08-05 14:12:00 |
| United Breweries Ltd. | 532478 | 1480.45 | 1480.45 | 1410.05 | 1433.3 | 1417.9 | -15.40 | -1.07 | 11078 | 1.57 | 2299.4 | 1277 | 2026-08-05 14:12:00 |
| United Foodbrands Ltd. | 543283 | 771.95 | 771.95 | 771.95 | 735.2 | 771.95 | 36.75 | 5.00 | 73378 | 5.66 | 1219 | 170.7 | 2026-08-05 14:12:00 |
| United Spirits Ltd. | 532432 | 1523.95 | 1539.9 | 1519.65 | 1533.7 | 1529 | -4.70 | -0.31 | 21428 | 3.28 | 1700 | 730.9 | 2026-08-05 14:12:00 |
| UNO Minda Ltd. | 532539 | 1237.2 | 1273 | 1236.15 | 1225.1 | 1255.75 | 30.65 | 2.50 | 74191 | 9.32 | 1381.95 | 433 | 2026-08-05 14:12:00 |
| Urban Company Ltd. | 544515 | 142.15 | 148.85 | 141.8 | 142.05 | 142.65 | 0.60 | 0.42 | 726268 | 10.36 | 2026-08-05 14:12:00 | ||
| Usha Martin Ltd. | 517146 | 509.8 | 518 | 508 | 503.55 | 517.45 | 13.90 | 2.76 | 29289 | 1.52 | 527 | 115.1 | 2026-08-05 14:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 921.65 | 921.65 | 903 | 908.5 | 904.15 | -4.35 | -0.48 | 5334 | 0.48 | 1494.95 | 609.5 | 2026-08-05 14:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.62 | 14.62 | 14.4 | 14.52 | 14.44 | -0.08 | -0.55 | 111167 | 0.16 | 68.23 | 10.15 | 2026-08-05 14:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 254 | 259 | 249 | 252.95 | 249.85 | -3.10 | -1.23 | 9985 | 0.25 | 535.2 | 170.05 | 2026-08-05 14:12:00 |
| V-Guard Industries Ltd. | 532953 | 313.6 | 319 | 309.4 | 313.65 | 309.7 | -3.95 | -1.26 | 714844 | 22.14 | 577.35 | 225.4 | 2026-08-05 14:12:00 |
| V-Mart Retail Ltd. | 534976 | 775 | 800 | 775 | 776.05 | 796.7 | 20.65 | 2.66 | 8495 | 0.68 | 4517.3 | 465.3 | 2026-08-05 14:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4465.55 | 4498 | 4455.2 | 4440.65 | 4480.55 | 39.90 | 0.90 | 240 | 0.11 | 6350.35 | 2046.55 | 2026-08-05 14:12:00 |
| VA Tech Wabag Ltd. | 533269 | 1955.25 | 2005 | 1955.25 | 1951.9 | 1999 | 47.10 | 2.41 | 14707 | 2.94 | 2252.4 | 240 | 2026-08-05 14:12:00 |
| Vadilal Industries Ltd. | 519156 | 7399.9 | 7399.9 | 7165.9 | 7293.9 | 7177.45 | -116.45 | -1.60 | 355 | 0.25 | 7470 | 1800 | 2026-08-05 14:12:00 |
| Vaibhav Global Ltd. | 532156 | 274.15 | 274.15 | 244.15 | 270.1 | 248.9 | -21.20 | -7.85 | 95129 | 2.37 | 543.05 | 174.45 | 2026-08-05 14:12:00 |
| Valiant Organics Ltd. | 540145 | 280.05 | 292 | 280.05 | 290 | 287 | -3.00 | -1.03 | 276 | 0.01 | 869 | 195.2 | 2026-08-05 14:09:00 |
| Valor Estate Ltd. | 533160 | 112.05 | 113.95 | 110 | 112.3 | 111.05 | -1.25 | -1.11 | 7433 | 0.08 | 284.95 | 52.5 | 2026-08-05 14:11:00 |
| Vardhman Special Steels Ltd. | 534392 | 310 | 319.8 | 303.3 | 304.3 | 318 | 13.70 | 4.50 | 12574 | 0.40 | 345.25 | 115.475 | 2026-08-05 14:12:00 |
| Varroc Engineering Ltd. | 541578 | 685.05 | 734 | 684.25 | 679.25 | 723.15 | 43.90 | 6.46 | 42626 | 3.08 | 734 | 239.8 | 2026-08-05 14:12:00 |
| Varun Beverages Ltd. | 540180 | 441.05 | 445.3 | 438.9 | 442 | 439.25 | -2.75 | -0.62 | 133781 | 5.88 | 1707.1 | 381 | 2026-08-05 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 495.25 | 512.95 | 481.25 | 487.3 | 494.85 | 7.55 | 1.55 | 1539546 | 76.18 | 1511.2 | 329.65 | 2026-08-05 14:12:00 |
| Venky'S (India) Ltd. | 523261 | 1591.2 | 1613.4 | 1577.85 | 1595.45 | 1595 | -0.45 | -0.03 | 1314 | 0.21 | 2555 | 1166.05 | 2026-08-05 14:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1629.35 | 1660 | 1629.35 | 1636.75 | 1634.9 | -1.85 | -0.11 | 2801 | 0.46 | 2489.95 | 381.5 | 2026-08-05 14:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261.35 | 261.35 | 252.95 | 257.2 | 256.15 | -1.05 | -0.41 | 4620 | 0.12 | 379.9 | 129.25 | 2026-08-05 14:12:00 |
| Vesuvius India Ltd. | 520113 | 460 | 460.05 | 449.4 | 455.75 | 452.1 | -3.65 | -0.80 | 1664 | 0.08 | 6298.95 | 432 | 2026-08-05 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.5 | 336.5 | 320 | 331 | 320 | -11.00 | -3.32 | 1132 | 0.04 | 571.95 | 258.75 | 2026-08-05 14:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.2 | 1392.5 | 1367.35 | 1384.15 | 1389.05 | 4.90 | 0.35 | 7038 | 0.98 | 1437 | 330 | 2026-08-05 14:12:00 |
| Vikram Solar Ltd. | 544488 | 182.05 | 182.8 | 179.5 | 180 | 180.7 | 0.70 | 0.39 | 80275 | 1.45 | 2026-08-05 14:12:00 | ||
| Vinati Organics Ltd. | 524200 | 1325 | 1331.9 | 1315 | 1321.7 | 1328 | 6.30 | 0.48 | 4812 | 0.64 | 2372.95 | 1204 | 2026-08-05 14:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 2449.95 | 2449.95 | 2330 | 2335.75 | 2373.4 | 37.65 | 1.61 | 2622 | 0.62 | 3232.95 | 960 | 2026-08-05 14:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 601.05 | 588.3 | 594.25 | 588.3 | -5.95 | -1.00 | 6658 | 0.39 | 669 | 245.05 | 2026-08-05 14:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.6 | 29.8 | 28.5 | 28.66 | 28.62 | -0.04 | -0.14 | 19660 | 0.06 | 2026-08-05 14:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.6 | 274 | 267.6 | 266.45 | 272.95 | 6.50 | 2.44 | 114857 | 3.14 | 297.9 | 61.8 | 2026-08-05 14:12:00 |
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.04 | 12.82 | 12.8 | 12.84 | 0.04 | 0.31 | 8004115 | 10.28 | 19.15 | 5.7 | 2026-08-05 14:12:00 |
| Voltamp Transformers Ltd. | 532757 | 9875.9 | 10145 | 9866.55 | 9884.1 | 10094.7 | 210.60 | 2.13 | 2495 | 2.52 | 14800 | 2352 | 2026-08-05 14:12:00 |
| VRL Logistics Ltd. | 539118 | 285.35 | 291.35 | 275.5 | 280.3 | 276.3 | -4.00 | -1.43 | 56912 | 1.57 | 798.4 | 228 | 2026-08-05 14:12:00 |
| Waaree Energies Ltd. | 544277 | 2689.95 | 2700.1 | 2676.05 | 2680 | 2684.45 | 4.45 | 0.17 | 42706 | 11.46 | 2026-08-05 14:12:00 | ||
| Websol Energy System Ltd. | 517498 | 97.65 | 97.65 | 95.3 | 96.16 | 95.41 | -0.75 | -0.78 | 116386 | 1.11 | 1891.1 | 50.39 | 2026-08-05 14:12:00 |
| Welspun Corp Ltd. | 532144 | 1749.15 | 1799 | 1736.5 | 1736.45 | 1775.5 | 39.05 | 2.25 | 25514 | 4.53 | 1799 | 177.85 | 2026-08-05 14:12:00 |
| Welspun Enterprises Ltd. | 532553 | 577.1 | 597.2 | 570 | 606.05 | 587.6 | -18.45 | -3.04 | 28425 | 1.67 | 664.1 | 106.25 | 2026-08-05 14:12:00 |
| Welspun Living Ltd. | 514162 | 160.9 | 164 | 160.05 | 160.65 | 161.3 | 0.65 | 0.40 | 46906 | 0.76 | 213.1 | 62.2 | 2026-08-05 14:12:00 |
| Wockhardt Ltd. | 532300 | 2020.65 | 2046.4 | 1990.15 | 2023.85 | 2016.15 | -7.70 | -0.38 | 62546 | 12.61 | 2420 | 145.35 | 2026-08-05 14:12:00 |
| Wonderla Holidays Ltd. | 538268 | 529.8 | 529.8 | 502.3 | 509.9 | 502.3 | -7.60 | -1.49 | 16710 | 0.84 | 1106.7 | 273.15 | 2026-08-05 14:12:00 |
| Yasho Industries Ltd. | 541167 | 4350.8 | 4360 | 4075 | 4370.85 | 4168.1 | -202.75 | -4.64 | 7015 | 2.92 | 4360 | 1151 | 2026-08-05 14:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.65 | 858.9 | 840.65 | 845.8 | 856.6 | 10.80 | 1.28 | 5379 | 0.46 | 889.8 | 304 | 2026-08-05 14:12:00 |
| Yatra Online Ltd | 543992 | 109.75 | 111.35 | 107.2 | 106.9 | 110.25 | 3.35 | 3.13 | 49927 | 0.55 | 2026-08-05 14:12:00 | ||
| Yes Bank Ltd. | 532648 | 23 | 23.15 | 22.83 | 22.85 | 22.9 | 0.05 | 0.22 | 3775286 | 8.65 | 32.81 | 14.4 | 2026-08-05 14:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.5 | 206.55 | 204.1 | 203.55 | 204.5 | 0.95 | 0.47 | 14305 | 0.29 | 2026-08-05 14:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1692.75 | 1700.95 | 1668.7 | 1684.3 | 1679.95 | -4.35 | -0.26 | 21030 | 3.53 | 2627.95 | 175.5 | 2026-08-05 14:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2600 | 2605.25 | 2560 | 2558.05 | 2568.1 | 10.05 | 0.39 | 10085 | 2.59 | 18100.05 | 2261 | 2026-08-05 14:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1132.3 | 1132.3 | 1104.65 | 1118.5 | 1112.7 | -5.80 | -0.52 | 43615 | 4.85 | 1323.9 | 350.3 | 2026-08-05 14:12:00 |
| Zydus Wellness Ltd. | 531335 | 598.8 | 598.8 | 531.55 | 549.15 | 535.85 | -13.30 | -2.42 | 37477 | 2.01 | 2622 | 357.55 | 2026-08-05 14:12:00 |