Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10555.34
updated on: 22-May-2026 [15:59]

Advances - 370 | Declines - 374 | Unchanged - 7

Overview

Open 10560.19 Prev. Close 10555.34
Day High 10590.95 52 Week High 11234.91
Day Low 10536.00 52 Week Low 9480.66

Pivot Levels - Classic: as on 22-May-2026

PP: 10560.76 Resistance Support
First 10585.52 10530.57
Second 10615.71 10505.81
Third 10640.47 10475.62
Low
10536.00
Day Range High
10590.95
Low
10313.11
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.5 1114.1 2.60 0.23
3M India Ltd. 32243.35 33232.95 989.60 3.07
Aarti Drugs Ltd. 380.95 390.4 9.45 2.48
Aarti Pharmalabs Ltd. 703.5 714.5 11.00 1.56
Aavas Financiers Ltd. 1368.35 1398.85 30.50 2.23
Accelya Solutions India Ltd. 1123.6 1124 0.40 0.04
Action Construction Equipment Ltd. 866.15 882 15.85 1.83
Adani Energy Solutions Ltd. 1339.9 1370 30.10 2.25
Adani Enterprises Ltd. 2695.65 2716.25 20.60 0.76
Adani Green Energy Ltd. 1359.15 1360.55 1.40 0.10
Adani Total Gas Ltd. 638.05 651.95 13.90 2.18
ADF Foods Ltd. 263.55 283.15 19.60 7.44
Aditya Birla Capital Ltd. 349.5 357.6 8.10 2.32
Aditya Birla Fashion and Retail Ltd. 66.72 67.51 0.79 1.18
Aditya Vision Ltd. 530.35 536.95 6.60 1.24
Aegis Vopak Terminals Ltd. 205.05 206.45 1.40 0.68
Ahluwalia Contracts (India) Ltd. 783.45 800 16.55 2.11
AIA Engineering Ltd. 3990.05 4007.65 17.60 0.44
Alembic Pharmaceuticals Ltd. 747.65 755.4 7.75 1.04
Andrew Yule & Company Ltd. 25.54 25.59 0.05 0.20
Anthem Biosciences Ltd. 769.15 773.7 4.55 0.59
Apcotex Industries Ltd. 492.55 497.9 5.35 1.09
APL Apollo Tubes Ltd. 1860.4 1886 25.60 1.38
Aptech Ltd. 95 96.45 1.45 1.53
Archean Chemical Industries Ltd. 521.55 535.65 14.10 2.70
Arvind Fashions Ltd. 442.6 449 6.40 1.45
Ashapura Minechem Ltd. 639.2 676 36.80 5.76
ASK Automotive Ltd. 446.1 455 8.90 2.00
Astec Lifesciences Ltd. 736.9 768 31.10 4.22
Astral Ltd. 1480.5 1543.95 63.45 4.29
AU Small Finance Bank Ltd. 959.1 980.9 21.80 2.27
Avalon Technologies Ltd. 1461.65 1467.95 6.30 0.43
Avanti Feeds Ltd. 1298.6 1310 11.40 0.88
AVT Natural Products Ltd. 66.33 67.6 1.27 1.91
Axis Bank Ltd. 1253.6 1285.25 31.65 2.52
Azad Engineering Ltd. 2024.85 2025 0.15 0.01
Bajaj Consumer Care Ltd. 547 575 28.00 5.12
Bajaj Finserv Ltd. 1751.95 1770 18.05 1.03
Bajaj Housing Finance Ltd. 82.68 83.08 0.40 0.48
Bandhan Bank Ltd. 191.15 195.1 3.95 2.07
Bank Of Baroda 263.05 266.8 3.75 1.43
Bank Of India 139.2 140 0.80 0.57
Bank Of Maharashtra 79.79 80.06 0.27 0.34
Bengal & Assam Company Ltd. 6253.4 6524 270.60 4.33
Best Agrolife Ltd. 17.04 17.89 0.85 4.99
BF Investment Ltd. 389.7 390.8 1.10 0.28
BF Utilities Ltd. 543.7 549 5.30 0.97
Bharat Dynamics Ltd. 1304.1 1311.1 7.00 0.54
Birlasoft Ltd. 320.8 328.05 7.25 2.26
Blue Dart Express Ltd. 4875 4882 7.00 0.14
Blue Jet Healthcare Ltd. 439.2 439.95 0.75 0.17
Borosil Ltd. 229.35 230.45 1.10 0.48
Bosch Home Comfort India Ltd. 1365.75 1366.7 0.95 0.07
Brigade Enterprises Ltd. 669 673 4.00 0.60
Campus Activewear Ltd. 237 237.1 0.10 0.04
Canara Bank 128 128.55 0.55 0.43
Cantabil Retail India Ltd. 216.25 218 1.75 0.81
Capacit'e Infraprojects Ltd. 215.8 216.4 0.60 0.28
Caplin Point Laboratories Ltd. 2022.45 2033.9 11.45 0.57
Capri Global Capital Ltd. 185.3 190 4.70 2.54
CarTrade Tech Ltd. 1766.1 1798 31.90 1.81
Carysil Ltd. 1052.4 1085 32.60 3.10
Chemplast Sanmar Ltd. 227 238.1 11.10 4.89
Choice International Ltd. 673.15 676 2.85 0.42
CMS Info Systems Ltd. 303.1 306 2.90 0.96
Cochin Shipyard Ltd. 1530.9 1532 1.10 0.07
Coforge Ltd. 1376.9 1384.95 8.05 0.58
Concord Biotech Ltd. 1124.05 1152 27.95 2.49
Craftsman Automation Ltd. 8547.85 8700 152.15 1.78
Crompton Greaves Consumer Electricals Ltd. 291.9 295 3.10 1.06
Cyient DLM Ltd. 413.45 417.35 3.90 0.94
Cyient Ltd. 901.7 902.35 0.65 0.07
Dalmia Bharat Ltd. 1746.8 1789.5 42.70 2.44
Data Patterns (India) Ltd. 3933.4 3963 29.60 0.75
DCM Shriram Ltd. 1106.9 1113.7 6.80 0.61
DCX Systems Ltd. 200.55 202.9 2.35 1.17
Diamond Power Infrastructure Ltd. 193.9 194.5 0.60 0.31
Divgi Torqtransfer Systems Ltd. 693.1 718.95 25.85 3.73
Divi's Laboratories Ltd. 6860.2 6905 44.80 0.65
Dixon Technologies (India) Ltd. 11260.1 11722 461.90 4.10
Dodla Dairy Ltd 1040.5 1053.55 13.05 1.25
Easy Trip Planners Ltd. 7.99 8.04 0.05 0.63
eClerx Services Ltd. 1536.15 1578 41.85 2.72
Edelweiss Financial Services Ltd. 109.5 109.65 0.15 0.14
EIH Associated Hotels Ltd. 327.5 328.45 0.95 0.29
Electronics Mart India Ltd. 115.6 118 2.40 2.08
EMS Ltd. 317.55 322.5 4.95 1.56
Endurance Technologies Ltd. 2618.95 2734 115.05 4.39
Entero Healthcare Solutions Ltd. 1300.05 1356 55.95 4.30
ESAF Small Finance Bank Ltd. 27.66 28.07 0.41 1.48
Eternal Ltd. 242.1 242.45 0.35 0.14
Ethos Ltd. 2356.85 2380 23.15 0.98
Exicom Tele-Systems Ltd. 138 157.75 19.75 14.31
Fairchem Organics Ltd. 602 615.15 13.15 2.18
FDC Ltd. 362.4 371.25 8.85 2.44
Fiem Industries Ltd. 2222.5 2228.5 6.00 0.27
Fine Organic Industries Ltd. 4610.25 4617.45 7.20 0.16
Fineotex Chemical Ltd. 31.49 33.24 1.75 5.56
Fino Payments Bank Ltd. 120.95 124 3.05 2.52
Firstsource Solutions Ltd. 253.7 268.85 15.15 5.97
Fischer Medical Ventures Ltd. 34.92 36.66 1.74 4.98
Five-Star Business Finance Ltd. 445.15 446.4 1.25 0.28
FSN E-Commerce Ventures Ltd. 274.4 276.55 2.15 0.78
GAIL (India) Ltd. 155.9 161.1 5.20 3.34
Galaxy Surfactants Ltd. 1818.45 1825 6.55 0.36
Gandhar Oil Refinery (India) Ltd. 163.5 163.85 0.35 0.21
Garden Reach Shipbuilders & Engineers Ltd. 2690.65 2696.2 5.55 0.21
Genus Power Infrastructures Ltd. 313 316.9 3.90 1.25
Globus Spirits Ltd. 870.45 873 2.55 0.29
GNA Axles Ltd. 370.7 375.05 4.35 1.17
Go Digit General Insurance Ltd. 309.65 310 0.35 0.11
Go Fashion (India) Ltd. 303.6 304.6 1.00 0.33
Godrej Consumer Products Ltd. 1017.75 1023.8 6.05 0.59
Gokaldas Exports Ltd. 687.65 695 7.35 1.07
Goldiam International Ltd. 383.3 388.85 5.55 1.45
Gopal Snacks Ltd. 292.9 293.05 0.15 0.05
Greenlam Industries Ltd. 233.6 240.7 7.10 3.04
Greenpanel Industries Ltd. 180.7 194.95 14.25 7.89
Greenply Industries Ltd. 252.85 259.4 6.55 2.59
Gujarat Energy Ltd. 373 373.3 0.30 0.08
Gujarat Industries Power Company Ltd. 147.95 150 2.05 1.39
Gujarat Mineral Development Corporation Ltd. 651.95 652.3 0.35 0.05
Gulf Oil Lubricants India Ltd. 897.3 897.9 0.60 0.07
Hariom Pipe Industries Ltd. 333.25 343.2 9.95 2.99
Harsha Engineers International Ltd. 405.2 408.45 3.25 0.80
HDFC Asset Management Company Ltd. 2728.45 2743 14.55 0.53
HDFC Life Insurance Company Ltd. 614.25 616 1.75 0.28
Healthcare Global Enterprises Ltd. 627 655 28.00 4.47
Hexaware Technologies Ltd. 502.65 511 8.35 1.66
Hikal Ltd. 205.05 205.3 0.25 0.12
Hindware Home Innovation Ltd. 242.45 242.85 0.40 0.16
HLE Glascoat Ltd. 325.35 327.8 2.45 0.75
HMA Agro Industries Ltd. 24.19 24.3 0.11 0.45
Honasa Consumer Ltd. 360 379.1 19.10 5.31
Honda India Power Products Ltd. 2209.55 2224 14.45 0.65
Honeywell Automation India Ltd. 34896.25 35230 333.75 0.96
Hyundai Motor India Ltd. 1844.8 1848.8 4.00 0.22
ICICI Bank Ltd. 1242.9 1264.9 22.00 1.77
ICICI Lombard General Insurance Company Ltd. 1801.15 1831.15 30.00 1.67
ICICI Prudential Life Insurance Company Ltd. 510 520.15 10.15 1.99
Ideaforge Technology Ltd. 738.15 775.05 36.90 5.00
IDFC First Bank Ltd. 68.31 68.9 0.59 0.86
IFGL Refractories Ltd. 168.5 170.85 2.35 1.39
IIFL Capital Services Ltd. 341.7 342.4 0.70 0.20
IIFL Finance Ltd. 462.7 463.35 0.65 0.14
Imagicaaworld Entertainment Ltd. 42.4 42.86 0.46 1.08
India Pesticides Ltd. 164.3 165.5 1.20 0.73
Indian Bank 819.05 822.1 3.05 0.37
Indian Energy Exchange Ltd. 127.1 127.15 0.05 0.04
Indian Metals & Ferro Alloys Ltd. 1413.9 1435.9 22.00 1.56
Indian Railway Catering And Tourism Corporation Ltd. 527 530.55 3.55 0.67
Indian Railway Finance Corporation Ltd. 98.15 98.2 0.05 0.05
Indian Renewable Energy Development Agency Ltd. 127.9 129 1.10 0.86
Indigo Paints Ltd. 989.6 1000.3 10.70 1.08
Indraprastha Gas Ltd. 154.55 155 0.45 0.29
Indus Towers Ltd. 431.2 433.5 2.30 0.53
IndusInd Bank Ltd. 899.65 913 13.35 1.48
Info Edge (India) Ltd. 926 961.2 35.20 3.80
Inox Green Energy Services Ltd. 180.3 180.4 0.10 0.06
Insecticides (India) Ltd. 738.65 757 18.35 2.48
Intellect Design Arena Ltd. 696.2 699 2.80 0.40
Interglobe Aviation Ltd. 4401.85 4435 33.15 0.75
ISGEC Heavy Engineering Ltd. 1068.8 1073.35 4.55 0.43
ITI Ltd. 287.3 288 0.70 0.24
J Kumar Infraprojects Ltd. 481.25 489.25 8.00 1.66
Jaiprakash Power Ventures Ltd. 18.57 18.77 0.20 1.08
Jamna Auto Industries Ltd. 113.85 114.85 1.00 0.88
Jana Small Finance Bank Ltd. 450.55 451 0.45 0.10
Jindal Stainless Ltd. 736.35 736.9 0.55 0.07
Jindal Steel Ltd. 1196.65 1210.75 14.10 1.18
Jindal Worldwide Ltd. 26.21 26.25 0.04 0.15
JIO Financial Services Ltd. 235.75 238.7 2.95 1.25
JK Cement Ltd. 5539.15 5553 13.85 0.25
JK Tyre & Industries Ltd. 364.35 368.55 4.20 1.15
JSW Energy Ltd. 548.8 551.8 3.00 0.55
JSW Holdings Ltd. 12672.5 12673 0.50 0.00
JSW Infrastructure Ltd. 266.75 274.8 8.05 3.02
JTEKT India Ltd. 126.95 128.4 1.45 1.14
JTL Industries Ltd 68.97 70.33 1.36 1.97
Jubilant FoodWorks Ltd. 435.65 435.75 0.10 0.02
Jupiter Life Line Hospitals Ltd. 1313.3 1363.25 49.95 3.80
Just Dial Ltd. 520.8 520.9 0.10 0.02
Jyoti CNC Automation Ltd. 669.3 671.8 2.50 0.37
Kabra Extrusiontechnik Ltd. 225.2 226 0.80 0.36
Kalyan Jewellers India Ltd. 352.95 353.4 0.45 0.13
Kama Holdings Ltd. 2556.95 2566.9 9.95 0.39
Kaveri Seed Company Ltd. 915.4 919.3 3.90 0.43
Kaynes Technology India Ltd. 3176.15 3322.4 146.25 4.60
KEI Industries Ltd. 5237.95 5260.25 22.30 0.43
Keystone Realtors Ltd 392.85 395 2.15 0.55
Kiri Industries Ltd. 395.65 398.8 3.15 0.80
Kitex Garments Ltd. 157.35 157.5 0.15 0.10
KNR Constructions Ltd. 132.75 133 0.25 0.19
Kolte-Patil Developers Ltd. 393.6 395 1.40 0.36
KPIT Technologies Ltd. 750.35 752 1.65 0.22
KRBL Ltd. 338.1 342.95 4.85 1.43
L&T Finance Ltd. 269.85 270.5 0.65 0.24
La Opala RG Ltd. 169 170.05 1.05 0.62
Landmark Cars Ltd. 358.2 365 6.80 1.90
Latent View Analytics Ltd. 321.85 323.95 2.10 0.65
Le Travenues Technology Ltd. 163.8 170.5 6.70 4.09
Lemon Tree Hotels Ltd. 112.05 113.5 1.45 1.29
Life Insurance Corporation of India 800.7 813.35 12.65 1.58
Lloyds Engineering Works Ltd. 67.83 69.7 1.87 2.76
Lodha Developers Ltd. 883.55 887.85 4.30 0.49
Magellanic Cloud Ltd. 25.75 25.88 0.13 0.50
Mahanagar Gas Ltd. 1053.55 1055 1.45 0.14
Mahindra Holidays & Resorts India Ltd. 219.35 219.65 0.30 0.14
Mahindra Lifespace Developers Ltd. 333.25 337.45 4.20 1.26
Manappuram Finance Ltd. 323 324.55 1.55 0.48
Manorama Industries Ltd. 1364.8 1388.8 24.00 1.76
MAS Financial Services Ltd. 306.2 306.5 0.30 0.10
Matrimony.Com Ltd. 416 425 9.00 2.16
Max Estates Ltd. 409.3 432 22.70 5.55
Mayur Uniquoters Ltd. 678.15 708 29.85 4.40
Mazagon Dock Shipbuilders Ltd. 2455.2 2468.7 13.50 0.55
Meghmani Organics Ltd. 48.83 50.4 1.57 3.22
Minda Corporation Ltd. 536.35 578 41.65 7.77
Mishra Dhatu Nigam Ltd. 402.95 412.55 9.60 2.38
MMTC Ltd. 64.1 64.46 0.36 0.56
MOIL Ltd. 299.2 301.9 2.70 0.90
Motilal Oswal Financial Services Ltd. 842.7 850 7.30 0.87
Mphasis Ltd. 2228.1 2229.9 1.80 0.08
MPS Ltd. 1785 1789.6 4.60 0.26
MSTC Ltd. 425.25 426.8 1.55 0.36
MTAR Technologies Ltd. 7950.3 8083 132.70 1.67
Muthoot Finance Ltd. 3272.4 3285 12.60 0.39
National Aluminium Company Ltd. 406.35 409.15 2.80 0.69
National Fertilizers Ltd. 74.83 76.34 1.51 2.02
NBCC (India) Ltd. 93.05 94.78 1.73 1.86
Netweb Technologies India Ltd. 3808.8 3850 41.20 1.08
Nippon Life India Asset Management Ltd. 1078.8 1086 7.20 0.67
NRB Bearings Ltd. 367.15 373 5.85 1.59
Oberoi Realty Ltd. 1652.3 1666.4 14.10 0.85
Orchid Pharma Ltd. 707.2 711.65 4.45 0.63
Orient Cement Ltd. 136.3 136.5 0.20 0.15
Page Industries Ltd. 38402.6 39300 897.40 2.34
Paisalo Digital Ltd. 49.87 50.3 0.43 0.86
Panama Petrochem Ltd. 323.7 341.95 18.25 5.64
Paradeep Phosphates Ltd. 123.6 127.1 3.50 2.83
Paras Defence And Space Technologies Ltd. 791.5 812.05 20.55 2.60
Patel Engineering Ltd. 25.94 26.1 0.16 0.62
PC Jeweller Ltd. 8.3 8.37 0.07 0.84
Pearl Global Industries Ltd. 1605.25 1618.6 13.35 0.83
Petronet LNG Ltd. 269.95 272.75 2.80 1.04
PG Electroplast Ltd. 464.45 467 2.55 0.55
PI Industries Ltd. 2736.3 2783 46.70 1.71
Pilani Investment And Industries Corporation Ltd. 4534.05 4639.5 105.45 2.33
PNB Housing Finance Ltd. 1055.5 1060 4.50 0.43
PNC Infratech Ltd. 212.7 216.1 3.40 1.60
Poly Medicure Ltd. 1551.3 1598.05 46.75 3.01
Polycab India Ltd. 9193.8 9289.95 96.15 1.05
Poonawalla Fincorp Ltd. 396.55 400 3.45 0.87
Power Finance Corporation Ltd. 430.75 431 0.25 0.06
Power Mech Projects Ltd. 2472.35 2547.45 75.10 3.04
Praj Industries Ltd. 389.75 390.05 0.30 0.08
Prataap Snacks Ltd. 978.3 983.6 5.30 0.54
Prestige Estates Projects Ltd. 1385.05 1388.95 3.90 0.28
Pricol Ltd. 553.6 556.5 2.90 0.52
Prince Pipes and Fittings Ltd. 269.05 274.15 5.10 1.90
Privi Speciality Chemicals Ltd. 3266.2 3314.8 48.60 1.49
PTC Industries Ltd. 15729.1 15885 155.90 0.99
Punjab National Bank 101.85 103.05 1.20 1.18
Quess Corp Ltd. 201.45 202.05 0.60 0.30
Rail Vikas Nigam Ltd. 270.55 272 1.45 0.54
Rainbow Children's Medicare Ltd. 1345.35 1356 10.65 0.79
Rama Steel Tubes Ltd. 5.18 5.2 0.02 0.39
Ramco Industries Ltd. 277.85 279.1 1.25 0.45
Rashtriya Chemicals and Fertilizers Ltd. 125.2 130.5 5.30 4.23
RateGain Travel Technologies Ltd. 652.45 712 59.55 9.13
Ratnamani Metals & Tubes Ltd. 2526.15 2540 13.85 0.55
RattanIndia Enterprises Ltd. 34.17 34.69 0.52 1.52
RBL Bank Ltd. 328.45 334.6 6.15 1.87
REC Ltd. 333.35 337.4 4.05 1.21
Redington Ltd. 219.7 220.3 0.60 0.27
Redtape Ltd. 128.55 133.8 5.25 4.08
Reliance Industrial Infrastructure Ltd. 752.1 753.95 1.85 0.25
Religare Enterprises Ltd. 229.35 241.55 12.20 5.32
Rossari Biotech Ltd. 518.05 520.8 2.75 0.53
RPG Life Sciences Ltd. 2271.6 2299 27.40 1.21
RR Kabel Ltd. 1942.2 1948.45 6.25 0.32
Rupa & Company Ltd. 145.75 146.45 0.70 0.48
Samhi Hotels Ltd. 146.7 150.15 3.45 2.35
Sammaan Capital Ltd. 154.15 161.65 7.50 4.87
Sandhar Technologies Ltd. 587.2 617.85 30.65 5.22
Sangam (India) Ltd. 483.45 497 13.55 2.80
Sanghvi Movers Ltd. 352.15 352.5 0.35 0.10
Sasken Technologies Ltd. 1731.6 1822.9 91.30 5.27
Savita Oil Technologies Ltd. 422.35 425.4 3.05 0.72
SBFC Finance Ltd. 91.4 91.42 0.02 0.02
SBI Cards And Payment Services Ltd. 620.15 622.6 2.45 0.40
SBI Life Insurance Company Ltd. 1860.25 1875 14.75 0.79
Seamec Ltd. 1588.75 1595.55 6.80 0.43
SEPC Ltd. 7.45 7.82 0.37 4.97
SG Finserve Ltd. 577.65 584.7 7.05 1.22
SH Kelkar And Company Ltd. 126.5 127.95 1.45 1.15
Shankara Building Products Ltd. 124 126.45 2.45 1.98
Sheela Foam Ltd. 595.5 639.35 43.85 7.36
Shilpa Medicare Ltd. 475.15 493.1 17.95 3.78
Shoppers Stop Ltd. 329.35 331.8 2.45 0.74
Shriram Properties Ltd. 83.15 84.58 1.43 1.72
Shyam Metalics And Energy Ltd. 934.1 944.8 10.70 1.15
Sindhu Trade Links Ltd. 26.52 27.3 0.78 2.94
SJS Enterprises Ltd. 1971.4 1983.4 12.00 0.61
Somany Ceramics Ltd. 517.55 524.4 6.85 1.32
Sona BLW Precision Forgings Ltd. 584.2 593.65 9.45 1.62
Stanley Lifestyles Ltd. 157.55 159.9 2.35 1.49
Star Cement Ltd. 215.2 222.9 7.70 3.58
Sterling and Wilson Renewable Energy Ltd. 196.7 198.2 1.50 0.76
Sterlite Technologies Ltd. 420.4 441.4 21.00 5.00
Stove Kraft Ltd. 550.55 553 2.45 0.45
Stylam Industries Ltd. 2750.4 2784 33.60 1.22
Subros Ltd. 715.2 728.05 12.85 1.80
Sula Vineyards Ltd. 159.85 159.9 0.05 0.03
Sun Pharma Advanced Research Company Ltd. 180.45 209.95 29.50 16.35
Suprajit Engineering Ltd. 421.1 438.7 17.60 4.18
Supriya Lifescience Ltd. 733.85 774.35 40.50 5.52
Suryoday Small Finance Bank Ltd. 159.85 160.7 0.85 0.53
Suzlon Energy Ltd. 52.89 53.78 0.89 1.68
Syrma SGS Technology Ltd. 1022.05 1038.25 16.20 1.59
Taj GVK Hotels & Resorts Ltd. 310.35 322.6 12.25 3.95
Tarsons Products Ltd. 210.2 217.7 7.50 3.57
Tasty Bite Eatables Ltd. 7435 7590 155.00 2.08
Tata Technologies Ltd. 664.35 670.9 6.55 0.99
Tatva Chintan Pharma Chem Ltd. 1185.45 1191 5.55 0.47
TeamLease Services Ltd. 1373.75 1387.8 14.05 1.02
Tech Mahindra Ltd. 1420.15 1422.7 2.55 0.18
Techno Electric & Engineering Company Ltd. 1295.75 1333 37.25 2.87
Technocraft Industries (India) Ltd. 2604.85 2615.2 10.35 0.40
Tega Industries Ltd. 1580.85 1590 9.15 0.58
Tejas Networks Ltd. 465.85 466.05 0.20 0.04
Texmaco Rail & Engineering Ltd. 107.95 108.35 0.40 0.37
The Anup Engineering Ltd. 1979.15 1991.55 12.40 0.63
Timken India Ltd. 3709.05 3749 39.95 1.08
Tips Music Ltd. 660.85 689.25 28.40 4.30
Titagarh Rail Systems Ltd. 753.65 754 0.35 0.05
Torrent Power Ltd. 1490.75 1499.05 8.30 0.56
TV Today Network Ltd. 109.65 109.7 0.05 0.05
TVS Holdings Ltd. 13442.05 13490 47.95 0.36
TVS Motor Company Ltd. 3380.55 3424 43.45 1.29
TVS Supply Chain Solutions Ltd. 115.45 121.2 5.75 4.98
Ultratech Cement Ltd. 11481.2 11574.1 92.90 0.81
Union Bank Of India 160.1 160.85 0.75 0.47
Uniparts India Ltd. 551.4 566.85 15.45 2.80
United Spirits Ltd. 1272.8 1281.65 8.85 0.70
UNO Minda Ltd. 1079.3 1094 14.70 1.36
Usha Martin Ltd. 463.8 467.05 3.25 0.70
UTI Asset Management Company Ltd. 942.4 951 8.60 0.91
Utkarsh Small Finance Bank Ltd. 13.2 13.25 0.05 0.38
Uttam Sugar Mills Ltd. 242.05 245.45 3.40 1.40
V-Guard Industries Ltd. 304.75 305 0.25 0.08
V-Mart Retail Ltd. 636.55 642.9 6.35 1.00
V.S.T. Tillers Tractors Ltd. 4612.65 4730.9 118.25 2.56
VA Tech Wabag Ltd. 1410.65 1430.65 20.00 1.42
Vadilal Industries Ltd. 4295.1 4315.35 20.25 0.47
Valor Estate Ltd. 114.55 115 0.45 0.39
Varun Beverages Ltd. 520.3 539.6 19.30 3.71
Venus Pipes & Tubes Ltd. 1356.15 1397.45 41.30 3.05
Vidhi Specialty Food Ingredients Ltd. 290.85 291 0.15 0.05
Vishnu Chemicals Ltd. 595.9 598.4 2.50 0.42
Vishnu Prakash R Punglia Ltd. 39.1 40.85 1.75 4.48
Vodafone Idea Ltd. 13.62 13.74 0.12 0.88
Websol Energy System Ltd. 105.4 108.05 2.65 2.51
Welspun Enterprises Ltd. 496.8 503.25 6.45 1.30
Yasho Industries Ltd. 2007.6 2025 17.40 0.87
Yatharth Hospital & Trauma Care Services Ltd. 859.1 862.75 3.65 0.42
Yatra Online Ltd 96.35 102 5.65 5.86
Yes Bank Ltd. 21.57 21.88 0.31 1.44
Zaggle Prepaid Ocean Services Ltd. 213.65 215.2 1.55 0.73
Zydus Lifesciences Ltd. 1036.2 1038.95 2.75 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 318 315 -3.00 -0.94
63 Moons Technologies Ltd. 685.5 678.5 -7.00 -1.02
Aadhar Housing Finance Ltd. 476.5 474.75 -1.75 -0.37
Aarti Industries Ltd. 482.05 475.6 -6.45 -1.34
Acutaas Chemicals Ltd. 2999.1 2947.5 -51.60 -1.72
Adani Ports and Special Economic Zone Ltd. 1793.2 1788 -5.20 -0.29
Adani Power Ltd. 219.4 219.3 -0.10 -0.05
Aditya Birla Sun Life AMC Ltd. 1017.1 1010.3 -6.80 -0.67
Ador Welding Ltd. 1091.05 1072 -19.05 -1.75
Advanced Enzyme Technologies Ltd. 387.95 378.2 -9.75 -2.51
Aether Industries Ltd. 1082.15 1055 -27.15 -2.51
Afcons Infrastructure Ltd. 301.5 299.9 -1.60 -0.53
Affle 3i Ltd. 1440.3 1426.1 -14.20 -0.99
Ajanta Pharma Ltd. 3148.1 3115.4 -32.70 -1.04
Alicon Castalloy Ltd. 657.6 655 -2.60 -0.40
Alivus Life Sciences Ltd. 1055.65 1039.65 -16.00 -1.52
Alkem Laboratories Ltd. 5499.2 5424.05 -75.15 -1.37
Allcargo Logistics Ltd. 8.67 8.62 -0.05 -0.58
Alok Industries Ltd. 12.39 12.3 -0.09 -0.73
Amber Enterprises India Ltd. 7554.2 7384.95 -169.25 -2.24
Anand Rathi Wealth Ltd. 3593.35 3580.5 -12.85 -0.36
Anant Raj Ltd. 509.75 503.9 -5.85 -1.15
Angel One Ltd. 339.7 338.75 -0.95 -0.28
Anupam Rasayan India Ltd. 1372.25 1350.5 -21.75 -1.58
Apar Industries Ltd. 12857.35 12725.1 -132.25 -1.03
Apeejay Surrendra Park Hotels Ltd. 118 117.2 -0.80 -0.68
Apollo Micro Systems Ltd. 357.75 354 -3.75 -1.05
Apollo Pipes Ltd. 547.6 514.4 -33.20 -6.06
Aptus Value Housing Finance India Ltd. 265.35 260.75 -4.60 -1.73
Arman Financial Services Ltd. 1709.2 1701.55 -7.65 -0.45
Asahi India Glass Ltd. 855.1 850 -5.10 -0.60
Ashiana Housing Ltd. 377.5 371.75 -5.75 -1.52
Ashoka Buildcon Ltd. 128.55 123.45 -5.10 -3.97
ASM Technologies Ltd. 3332.05 3281.95 -50.10 -1.50
Aster DM Healthcare Ltd. 758.35 754.7 -3.65 -0.48
Astra Microwave Products Ltd. 1184.55 1168 -16.55 -1.40
Aurobindo Pharma Ltd. 1546.45 1464.65 -81.80 -5.29
Authum Investment & Infrastructure Ltd. 527.4 510.2 -17.20 -3.26
Avenue Supermarts Ltd. 4136.3 4110.3 -26.00 -0.63
AvenuesAI Ltd. 13.93 13.88 -0.05 -0.36
Awfis Space Solutions Ltd. 341.9 341.15 -0.75 -0.22
AWL Agri Business Ltd. 198.35 195.2 -3.15 -1.59
Axiscades Technologies Ltd. 2047.35 2016 -31.35 -1.53
Bajaj Auto Ltd. 10669.3 10543 -126.30 -1.18
Bajel Projects Ltd. 181.85 180.5 -1.35 -0.74
Balaji Amines Ltd. 1833.05 1823 -10.05 -0.55
Balmer Lawrie & Company Ltd. 183.25 180.6 -2.65 -1.45
Balu Forge Industries Ltd. 483.15 472.6 -10.55 -2.18
Bharti Airtel Ltd. 1885.25 1871.4 -13.85 -0.73
Bharti Hexacom Ltd. 1569.25 1550.8 -18.45 -1.18
Bikaji Foods International Ltd. 664.8 652.8 -12.00 -1.81
Biocon Ltd. 431.05 428.5 -2.55 -0.59
BlackBuck Ltd. 518.2 499.9 -18.30 -3.53
BLS International Services Ltd. 268.65 267.5 -1.15 -0.43
Brainbees Solutions Ltd. 234.1 234.05 -0.05 -0.02
Butterfly Gandhimathi Appliances Ltd. 669.85 662.55 -7.30 -1.09
Camlin Fine Sciences Ltd. 122.55 120.75 -1.80 -1.47
Carborundum Universal Ltd. 1063.1 1056.1 -7.00 -0.66
Care Ratings Ltd. 1714.65 1711.3 -3.35 -0.20
CCL Products (India) Ltd. 1107.1 1085 -22.10 -2.00
CE Info Systems Ltd. 896.05 858.9 -37.15 -4.15
Cello World Ltd. 387.95 382 -5.95 -1.53
Central Bank Of India 33.91 31.3 -2.61 -7.70
Century Plyboards (India) Ltd. 767.05 760.6 -6.45 -0.84
Cera Sanitaryware Ltd. 5783.45 5700 -83.45 -1.44
Chalet Hotels Ltd. 800 795.9 -4.10 -0.51
CIE Automotive India Ltd. 462.35 454.45 -7.90 -1.71
City Union Bank Ltd. 252.4 248.9 -3.50 -1.39
Clean Science And Technology Ltd. 761.6 753.8 -7.80 -1.02
Coal India Ltd. 460.2 456.7 -3.50 -0.76
Cohance Lifesciences Ltd. 420.5 418.4 -2.10 -0.50
Computer Age Management Services Ltd. 769.25 757.1 -12.15 -1.58
Confidence Petroleum India Ltd. 58.51 57.3 -1.21 -2.07
Container Corporation Of India Ltd. 507.3 506 -1.30 -0.26
CreditAccess Grameen Ltd. 1290.3 1273 -17.30 -1.34
CSB Bank Ltd. 363.95 360.45 -3.50 -0.96
D.B. Corp Ltd. 209.15 205.2 -3.95 -1.89
Datamatics Global Services Ltd. 808.15 777.15 -31.00 -3.84
DCB Bank Ltd. 182 180.9 -1.10 -0.60
Delhivery Ltd. 452.9 448 -4.90 -1.08
Delta Corp Ltd. 73.11 72.54 -0.57 -0.78
Den Networks Ltd. 27.07 26.95 -0.12 -0.44
Devyani International Ltd. 114.7 113.2 -1.50 -1.31
Dilip Buildcon Ltd. 432.85 430.9 -1.95 -0.45
Dish TV India Ltd. 3.54 3.47 -0.07 -1.98
Dishman Carbogen Amcis Ltd. 212.9 195.65 -17.25 -8.10
DLF Ltd. 588.1 586 -2.10 -0.36
Dollar Industries Ltd. 277.7 277.35 -0.35 -0.13
DOMS Industries Ltd. 2239.9 2206.55 -33.35 -1.49
Dr. Lal Pathlabs Ltd. 1680 1621.3 -58.70 -3.49
Dreamfolks Services Ltd. 77.8 76.25 -1.55 -1.99
Dwarikesh Sugar Industries Ltd. 44.48 44.2 -0.28 -0.63
Elgi Equipments Ltd. 567.2 560 -7.20 -1.27
Emami Ltd. 416.95 403.2 -13.75 -3.30
Embassy Developments Ltd. 64.59 61.7 -2.89 -4.47
eMudhra Ltd. 471.3 471 -0.30 -0.06
Engineers India Ltd. 237.1 215.95 -21.15 -8.92
EPACK Durable Ltd. 233.75 231 -2.75 -1.18
Epigral Ltd. 1270.65 1249.1 -21.55 -1.70
Equitas Small Finance Bank Ltd. 69.02 66.1 -2.92 -4.23
Eris Lifesciences Ltd. 1385.1 1341.55 -43.55 -3.14
Eveready Industries India Ltd. 320.1 319.5 -0.60 -0.19
Everest Kanto Cylinder Ltd. 115.1 114.3 -0.80 -0.70
Filatex India Ltd. 42.38 41.95 -0.43 -1.01
Flair Writing Industries Ltd. 317.55 296.7 -20.85 -6.57
Fortis Healthcare Ltd. 967.05 961.8 -5.25 -0.54
Fusion Finance Ltd. 179.95 178.45 -1.50 -0.83
Ganesh Housing Ltd. 700.6 687 -13.60 -1.94
Ganesha Ecosphere Ltd. 1045.5 953.8 -91.70 -8.77
Gateway Distriparks Ltd. 55.49 55.45 -0.04 -0.07
General Insurance Corporation of India 388.2 381.9 -6.30 -1.62
Geojit Financial Services Ltd. 74.72 73.51 -1.21 -1.62
Gland Pharma Ltd. 2337.4 2320.1 -17.30 -0.74
Glenmark Pharmaceuticals Ltd. 2389.55 2254.8 -134.75 -5.64
Global Health Ltd. 1239.8 1239.5 -0.30 -0.02
GMR Airports Ltd. 96.89 95.7 -1.19 -1.23
Godawari Power And Ispat Ltd. 297.8 291.2 -6.60 -2.22
Godrej Agrovet Ltd. 586.95 576.6 -10.35 -1.76
Godrej Properties Ltd. 1734.65 1730.6 -4.05 -0.23
Gokul Agro Resources Ltd. 222.75 221.35 -1.40 -0.63
Goodluck India Ltd. 1437.35 1426 -11.35 -0.79
GR Infraprojects Ltd. 945.9 939.25 -6.65 -0.70
Granules India Ltd. 763.8 753.3 -10.50 -1.37
Gravita India Ltd. 1643.6 1643.2 -0.40 -0.02
GTPL Hathway Ltd. 67.98 67.13 -0.85 -1.25
Gujarat Alkalies And Chemicals Ltd. 713.5 684.65 -28.85 -4.04
Gujarat Ambuja Exports Ltd. 165.85 162.4 -3.45 -2.08
Gujarat Fluorochemicals Ltd. 3832 3817.55 -14.45 -0.38
Gujarat Pipavav Port Ltd. 153.9 152.05 -1.85 -1.20
Gulshan Polyols Ltd. 203.4 185.3 -18.10 -8.90
H.G. Infra Engineering Ltd. 602.25 599.8 -2.45 -0.41
Happiest Minds Technologies Ltd. 371.6 369.55 -2.05 -0.55
Happy Forgings Ltd. 1452.3 1378 -74.30 -5.12
Hatsun Agro Product Ltd. 920.55 919 -1.55 -0.17
Havells India Ltd. 1209.65 1199 -10.65 -0.88
HBL Engineering Ltd. 784.85 774.3 -10.55 -1.34
HCL Technologies Ltd. 1168.35 1163.75 -4.60 -0.39
Hemisphere Properties India Ltd. 149 143.85 -5.15 -3.46
Heranba Industries Ltd. 190.4 189.7 -0.70 -0.37
Heritage Foods Ltd. 326.55 326.5 -0.05 -0.02
Hester Biosciences Ltd. 1879.9 1876 -3.90 -0.21
Himatsingka Seide Ltd. 77.6 77.06 -0.54 -0.70
Hindustan Aeronautics Ltd. 4367.3 4360 -7.30 -0.17
Hindustan Copper Ltd. 552.15 545.8 -6.35 -1.15
Hindustan Foods Ltd. 529.4 518 -11.40 -2.15
Hitachi Energy India Ltd. 36443.5 35692.25 -751.25 -2.06
Home First Finance Company India Ltd. 1072.55 1067.4 -5.15 -0.48
Housing & Urban Development Corporation Ltd. 205.9 205.25 -0.65 -0.32
ICRA Ltd. 5446.15 5400 -46.15 -0.85
Igarashi Motors India Ltd. 387.2 383.1 -4.10 -1.06
IKIO Technologies Ltd. 155.1 151.65 -3.45 -2.22
Indegene Ltd. 508.65 506 -2.65 -0.52
India Shelter Finance Corporation Ltd. 789.4 785.15 -4.25 -0.54
India Tourism Development Corporation Ltd. 550.05 548.5 -1.55 -0.28
Indiamart Intermesh Ltd. 2032.3 2025.45 -6.85 -0.34
Indian Oil Corporation Ltd. 140.5 139.85 -0.65 -0.46
Indian Overseas Bank 33.77 33.43 -0.34 -1.01
Indo Count Industries Ltd. 306.9 303.2 -3.70 -1.21
Indoco Remedies Ltd. 204 200 -4.00 -1.96
Innova Captab Ltd. 873.25 847.5 -25.75 -2.95
Inox India Ltd. 1464.7 1430.1 -34.60 -2.36
Inox Wind Ltd. 95.05 94.65 -0.40 -0.42
International Gemological Institute Ltd. 375.4 371.65 -3.75 -1.00
Inventurus Knowledge Solutions Ltd. 1616.2 1580 -36.20 -2.24
IOL Chemicals And Pharmaceuticals Ltd. 121.25 118.38 -2.87 -2.37
Ipca Laboratories Ltd. 1646.55 1598.05 -48.50 -2.95
IRB Infrastructure Developers Ltd. 22.87 22.03 -0.84 -3.67
Ircon International Ltd. 142.3 140.9 -1.40 -0.98
Jagran Prakashan Ltd. 68.98 68.69 -0.29 -0.42
Jayaswal Neco Industries Ltd. 106.5 104 -2.50 -2.35
JBM Auto Ltd. 642.75 628.1 -14.65 -2.28
JK Paper Ltd. 381.9 380.15 -1.75 -0.46
JM Financial Ltd. 129.5 129 -0.50 -0.39
Jubilant Ingrevia Ltd. 747.9 723.1 -24.80 -3.32
Jubilant Pharmova Ltd. 1011.25 997 -14.25 -1.41
Juniper Hotels Ltd. 199.7 197 -2.70 -1.35
Jupiter Wagons Ltd. 276.7 276 -0.70 -0.25
Jyothy Labs Ltd. 206.65 203.75 -2.90 -1.40
Jyoti Resins & Adhesives Ltd. 858.45 853.05 -5.40 -0.63
K.P.R. Mill Ltd. 953.3 938.05 -15.25 -1.60
Kalpataru Projects International Ltd. 1275.2 1263.3 -11.90 -0.93
KDDL Ltd. 2881.15 2811.7 -69.45 -2.41
KEC International Ltd. 486.9 485.1 -1.80 -0.37
Kewal Kiran Clothing Ltd. 439.5 433.9 -5.60 -1.27
KFin Technologies Ltd. 831.8 817.8 -14.00 -1.68
Kingfa Science & Technology (India) Ltd. 5153.4 5144.05 -9.35 -0.18
Kirloskar Oil Engines Ltd. 1674.95 1672 -2.95 -0.18
Kovai Medical Center & Hospital Ltd. 5403.5 5402 -1.50 -0.03
Krishna Institute of Medical Sciences Ltd 769.8 759.7 -10.10 -1.31
Krsnaa Diagnostics Ltd. 565 564.55 -0.45 -0.08
L&T Technology Services Ltd. 3575.2 3423.65 -151.55 -4.24
Laurus Labs Ltd. 1350.7 1343.4 -7.30 -0.54
Laxmi Organic Industries Ltd. 159 151.85 -7.15 -4.50
Linde India Ltd. 7269.85 7259 -10.85 -0.15
LT Foods Ltd. 401.65 396 -5.65 -1.41
LTM Ltd. 4128.55 4011 -117.55 -2.85
Lumax Auto Technologies Ltd. 1629.4 1628 -1.40 -0.09
Lumax Industries Ltd. 5664 5638.1 -25.90 -0.46
Mahindra & Mahindra Financial Services Ltd. 302.2 299.5 -2.70 -0.89
Mahindra Logistics Ltd. 355.95 353.25 -2.70 -0.76
Man InfraConstruction Ltd. 118.3 117.5 -0.80 -0.68
Mankind Pharma Ltd. 2514.95 2479 -35.95 -1.43
Marico Ltd. 831.7 825.2 -6.50 -0.78
Marksans Pharma Ltd. 216.05 212.15 -3.90 -1.81
Maruti Suzuki India Ltd. 13006.55 12975 -31.55 -0.24
Mastek Ltd. 1643.1 1627 -16.10 -0.98
Max Healthcare Institute Ltd. 1091.55 1024 -67.55 -6.19
Medi Assist Healthcare Services Ltd. 373.75 372.85 -0.90 -0.24
Medplus Health Services Ltd. 954.65 899.1 -55.55 -5.82
Metro Brands Ltd. 1111.25 1068 -43.25 -3.89
Metropolis Healthcare Ltd. 528.35 519.65 -8.70 -1.65
MM Forgings Ltd. 459.9 450.6 -9.30 -2.02
Mold-Tek Packaging Ltd. 687.25 684.8 -2.45 -0.36
Monte Carlo Fashions Ltd. 561.85 551.05 -10.80 -1.92
Motherson Sumi Wiring India Ltd. 39.94 39.72 -0.22 -0.55
Mrs. Bectors Food Specialities Ltd. 178.55 177.65 -0.90 -0.50
Multi Commodity Exchange Of India Ltd. 3323.55 3270.4 -53.15 -1.60
Muthoot Microfin Ltd. 181.55 178.8 -2.75 -1.51
NACL Industries Ltd. 163.6 159.4 -4.20 -2.57
Narayana Hrudayalaya Ltd. 1928.7 1846 -82.70 -4.29
Natco Pharma Ltd. 1172.65 1170.3 -2.35 -0.20
Nava Ltd. 608.15 607 -1.15 -0.19
Navin Fluorine International Ltd. 7123.9 7120.5 -3.40 -0.05
Nazara Technologies Ltd. 285.2 283.8 -1.40 -0.49
Neogen Chemicals Ltd. 1688.8 1678.7 -10.10 -0.60
Network 18 Media & Investments Ltd. 32.06 31.8 -0.26 -0.81
Neuland Laboratories Ltd. 16677.65 16634.05 -43.60 -0.26
Newgen Software Technologies Ltd. 446.9 437.85 -9.05 -2.03
NHPC Ltd. 78.99 78.36 -0.63 -0.80
NIIT Learning Systems Ltd. 224.8 211.35 -13.45 -5.98
Nilkamal Ltd. 1235.05 1230 -5.05 -0.41
Nitin Spinners Ltd. 514.8 499.3 -15.50 -3.01
NLC India Ltd. 350.5 345.45 -5.05 -1.44
NMDC Ltd. 88.09 87.95 -0.14 -0.16
NMDC Steel Ltd. 44.28 44.2 -0.08 -0.18
NTPC Ltd. 388.95 388.45 -0.50 -0.13
Nucleus Software Exports Ltd. 861.2 800.7 -60.50 -7.03
Nuvama Wealth Management Ltd. 1497.05 1480.2 -16.85 -1.13
Nuvoco Vistas Corporation Ltd. 329.2 320.2 -9.00 -2.73
Oil India Ltd. 503.4 499.75 -3.65 -0.73
Olectra Greentech Ltd. 1210.5 1201.3 -9.20 -0.76
One97 Communications Ltd. 1155.3 1112.5 -42.80 -3.70
Optiemus Infracom Ltd. 420.15 416.7 -3.45 -0.82
Oracle Financial Services Software Ltd. 9732 9531 -201.00 -2.07
Orient Electric Ltd. 185.2 184.35 -0.85 -0.46
Paushak Ltd. 454.9 452.5 -2.40 -0.53
PB Fintech Ltd. 1819.65 1792 -27.65 -1.52
PDS Ltd. 294.7 288 -6.70 -2.27
Persistent Systems Ltd. 5019.2 4993 -26.20 -0.52
Physicswallah Ltd. 110 109.75 -0.25 -0.23
Pine Labs Ltd. 148.3 142.8 -5.50 -3.71
Piramal Pharma Ltd. 175.9 175.5 -0.40 -0.23
Pitti Engineering Ltd. 947.95 937.85 -10.10 -1.07
PNB Gilts Ltd. 80.97 79.07 -1.90 -2.35
Pokarna Ltd. 822.65 822.15 -0.50 -0.06
Polyplex Corporation Ltd. 983.1 967.5 -15.60 -1.59
Power Grid Corporation Of India Ltd. 299.6 294.4 -5.20 -1.74
Precision Camshafts Ltd. 165.65 164.2 -1.45 -0.88
Premier Energies Ltd. 1018.5 975.5 -43.00 -4.22
Prime Focus Ltd. 252.7 241.3 -11.40 -4.51
Prudent Corporate Advisory Services Ltd. 2686.15 2642.1 -44.05 -1.64
PSP Projects Ltd. 788.95 762 -26.95 -3.42
PTC India Ltd. 195.85 193.25 -2.60 -1.33
Punjab & Sind Bank 23.68 23.67 -0.01 -0.04
PVR Inox Ltd. 988.5 981.75 -6.75 -0.68
Quick Heal Technologies Ltd. 212.8 199 -13.80 -6.48
R Systems International Ltd. 270.65 269.45 -1.20 -0.44
Radico Khaitan Ltd. 3570.8 3549.4 -21.40 -0.60
Railtel Corporation Of India Ltd. 320.85 319.7 -1.15 -0.36
Rajratan Global Wire Ltd. 412.1 410 -2.10 -0.51
Ramkrishna Forgings Ltd. 565.2 553.2 -12.00 -2.12
Ramky Infrastructure Ltd. 442.05 441 -1.05 -0.24
Raymond Lifestyle Ltd. 726.3 711 -15.30 -2.11
Relaxo Footwears Ltd. 293.75 292.8 -0.95 -0.32
Reliance Power Ltd. 27.28 27.07 -0.21 -0.77
Repco Home Finance Ltd. 394 390.5 -3.50 -0.89
Restaurant Brands Asia Ltd. 67.88 67.75 -0.13 -0.19
RHI Magnesita India Ltd. 399.7 391.95 -7.75 -1.94
Rites Ltd. 204.9 203.3 -1.60 -0.78
Rolex Rings Ltd 144.25 143.1 -1.15 -0.80
Route Mobile Ltd. 516.45 511.6 -4.85 -0.94
RPSG Ventures Ltd. 932.55 911 -21.55 -2.31
Safari Industries (India) Ltd. 1544.5 1520 -24.50 -1.59
Sagility Ltd. 41.45 41.3 -0.15 -0.36
Sai Silks (Kalamandir) Ltd. 103.45 103 -0.45 -0.43
Samvardhana Motherson International Ltd. 137.1 136.15 -0.95 -0.69
Sanofi Consumer Healthcare India Ltd. 4709.85 4708 -1.85 -0.04
Sansera Engineering Ltd. 2851.6 2845.75 -5.85 -0.21
Sapphire Foods India Ltd. 182.6 180.5 -2.10 -1.15
Saregama India Ltd. 406.55 398 -8.55 -2.10
Satia Industries Ltd. 64.25 63.92 -0.33 -0.51
Satin Creditcare Network Ltd. 217.9 210 -7.90 -3.63
Schneider Electric Infrastructure Ltd. 1324.35 1308.05 -16.30 -1.23
Shalby Ltd. 170.65 170.15 -0.50 -0.29
Shanthi Gears Ltd. 441.2 441 -0.20 -0.05
Sharda Cropchem Ltd. 906.45 894 -12.45 -1.37
Sharda Motor Industries Ltd. 898.15 854 -44.15 -4.92
Share India Securities Ltd. 145.25 141.8 -3.45 -2.38
Shilchar Technologies Ltd. 4146.8 4098.55 -48.25 -1.16
Shipping Corporation Of India Ltd. 327.25 316.4 -10.85 -3.32
Shivalik Bimetal Controls Ltd. 687.45 678.85 -8.60 -1.25
Shree Renuka Sugars Ltd. 23.95 23.88 -0.07 -0.29
Siemens Energy India Ltd. 3575.7 3509 -66.70 -1.87
Signatureglobal (India) Ltd. 825.25 823.6 -1.65 -0.20
SIRCA Paints India Ltd. 420.95 418.6 -2.35 -0.56
SIS Ltd. 391.45 390 -1.45 -0.37
SJVN Ltd. 73.44 73.15 -0.29 -0.39
Skipper Ltd. 459.9 459 -0.90 -0.20
Sobha Ltd. 1390.1 1371 -19.10 -1.37
Solar Industries India Ltd. 18385.2 18099 -286.20 -1.56
Solara Active Pharma Sciences Ltd. 564.15 549 -15.15 -2.69
Sonata Software Ltd. 269.8 267.55 -2.25 -0.83
Spandana Sphoorty Financial Ltd. 256 254.65 -1.35 -0.53
SPR Auto Technologies Ltd. 3281 3273.4 -7.60 -0.23
Star Health and Allied Insurance Company Ltd. 526.1 521.2 -4.90 -0.93
Steel Strips Wheels Ltd. 210.7 208.7 -2.00 -0.95
Sterling Tools Ltd. 237 232.75 -4.25 -1.79
Strides Pharma Science Ltd. 1158.9 1139.3 -19.60 -1.69
Sumitomo Chemical India Ltd. 473.25 469.6 -3.65 -0.77
Sun Pharmaceutical Industries Ltd. 1891.15 1845.2 -45.95 -2.43
Sun TV Network Ltd. 518.35 486.5 -31.85 -6.14
Sundaram-Clayton Ltd. 1342.6 1333 -9.60 -0.72
Suven Life Sciences Ltd. 268.4 266 -2.40 -0.89
Symphony Ltd. 715 710.1 -4.90 -0.69
Syngene International Ltd. 470.25 462.85 -7.40 -1.57
Tamil Nadu Newsprint & Papers Ltd. 150.25 149 -1.25 -0.83
Tamilnad Mercantile Bank Ltd. 691.7 676.95 -14.75 -2.13
Tanla Platforms Ltd. 516.25 515 -1.25 -0.24
TARC Ltd. 132.15 130.5 -1.65 -1.25
Tata Consultancy Services Ltd. 2327.8 2317.25 -10.55 -0.45
Tata Teleservices (Maharashtra) Ltd. 42.23 42.19 -0.04 -0.09
TBO Tek Ltd. 1200.4 1191.75 -8.65 -0.72
TCI Express Ltd. 513.35 505 -8.35 -1.63
TD Power Systems Ltd. 1302.5 1295 -7.50 -0.58
Thangamayil Jewellery Ltd. 3860.95 3808 -52.95 -1.37
The India Cements Ltd. 402.95 398.35 -4.60 -1.14
The Jammu & Kashmir Bank Ltd. 140.1 140 -0.10 -0.07
The Karnataka Bank Ltd. 270.95 264.1 -6.85 -2.53
The New India Assurance Company Ltd. 166.15 163.5 -2.65 -1.59
The South Indian Bank Ltd. 40.98 40.7 -0.28 -0.68
Thyrocare Technologies Ltd. 469.7 466.8 -2.90 -0.62
Time Technoplast Ltd. 174.65 174.45 -0.20 -0.11
Transport Corporation Of India Ltd. 901.95 897 -4.95 -0.55
Trident Ltd. 24.61 24.4 -0.21 -0.85
Triveni Engineering & Industries Ltd. 382.55 377 -5.55 -1.45
Triveni Turbine Ltd. 706.3 698 -8.30 -1.18
TTK Prestige Ltd. 542.8 538.4 -4.40 -0.81
Tube Investments of India Ltd. 3000.25 2991.4 -8.85 -0.29
UCO Bank 24.81 24.78 -0.03 -0.12
Ujjivan Small Finance Bank Ltd. 52.86 52.51 -0.35 -0.66
United Breweries Ltd. 1331.25 1313 -18.25 -1.37
United Foodbrands Ltd. 486.5 470 -16.50 -3.39
Vaibhav Global Ltd. 228.15 221 -7.15 -3.13
Valiant Organics Ltd. 292.65 283.55 -9.10 -3.11
Vardhman Special Steels Ltd. 272.95 272.6 -0.35 -0.13
Varroc Engineering Ltd. 569.85 559.45 -10.40 -1.83
Vedant Fashions Ltd. 421.75 413.55 -8.20 -1.94
Venky'S (India) Ltd. 1511.35 1495.2 -16.15 -1.07
Veranda Learning Solutions Ltd. 244 241.1 -2.90 -1.19
Vesuvius India Ltd. 474.7 467.05 -7.65 -1.61
Vijaya Diagnostic Centre Ltd. 1259.15 1221.5 -37.65 -2.99
Vinati Organics Ltd. 1333.25 1325 -8.25 -0.62
Vindhya Telelinks Ltd. 1630.1 1585.55 -44.55 -2.73
Viyash Scientific Ltd. 247.75 246.25 -1.50 -0.61
Voltamp Transformers Ltd. 9311.8 9115 -196.80 -2.11
VRL Logistics Ltd. 246.6 239.3 -7.30 -2.96
Waaree Energies Ltd. 3056.55 2997.95 -58.60 -1.92
Welspun Corp Ltd. 1329.25 1271.75 -57.50 -4.33
Welspun Living Ltd. 145.55 139 -6.55 -4.50
Wockhardt Ltd. 1601.1 1575.35 -25.75 -1.61
Wonderla Holidays Ltd. 487.25 478.25 -9.00 -1.85
Zen Technologies Ltd. 1604.6 1591.1 -13.50 -0.84
ZF Commercial Vehicle Control Systems India Ltd. 14805.9 14779.25 -26.65 -0.18
Zydus Wellness Ltd. 494.95 490.1 -4.85 -0.98

Market Stats

Advances
370
Declines
374
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1115.7 1121.7 1103 1111.5 1114.1 2.60 0.23 12989 1.45 1317.25 395.6 2026-05-22 15:40:00
3M India Ltd. 523395 32304.9 34440 32304.9 32243.35 33232.95 989.60 3.07 1564 5.20 41000 21380.7 2026-05-22 15:42:00
5Paisa Capital Ltd. 540776 324.95 324.95 315 318 315 -3.00 -0.94 1097 0.03 759.1 245 2026-05-22 15:40:00
63 Moons Technologies Ltd. 526881 685.05 689.15 678.5 685.5 678.5 -7.00 -1.02 3656 0.25 1130 142.05 2026-05-22 15:40:00
Aadhar Housing Finance Ltd. 544176 471.4 486.7 468.8 476.5 474.75 -1.75 -0.37 18366 0.87 2026-05-22 15:42:00
Aarti Drugs Ltd. 524348 380 393.2 373.1 380.95 390.4 9.45 2.48 7870 0.31 645 310.8 2026-05-22 15:40:00
Aarti Industries Ltd. 524208 482.95 482.95 473.3 482.05 475.6 -6.45 -1.34 24886 1.18 924 338.2 2026-05-22 15:40:00
Aarti Pharmalabs Ltd. 543748 703.55 725.25 703 703.5 714.5 11.00 1.56 8358 0.60 971.5 269 2026-05-22 15:40:00
Aavas Financiers Ltd. 541988 1366.85 1413.4 1358.25 1368.35 1398.85 30.50 2.23 2225 0.31 2339.9 1050.25 2026-05-22 15:40:00
Accelya Solutions India Ltd. 532268 1123.6 1124.55 1110.45 1123.6 1124 0.40 0.04 139 0.02 2128.25 1013.65 2026-05-22 15:42:00
Action Construction Equipment Ltd. 532762 868.15 897.2 868.15 866.15 882 15.85 1.83 16978 1.50 1693.05 217.9 2026-05-22 15:40:00
Acutaas Chemicals Ltd. 543349 3019.5 3019.5 2930 2999.1 2947.5 -51.60 -1.72 38259 11.28 3024.45 844.95 2026-05-22 15:40:00
Adani Energy Solutions Ltd. 539254 1360.65 1392.3 1360.65 1339.9 1370 30.10 2.25 5151572 705.77 4238.55 588.25 2026-05-22 15:42:00
Adani Enterprises Ltd. 512599 2721.25 2743.8 2707.75 2695.65 2716.25 20.60 0.76 62969 17.10 4189.55 1017.1 2026-05-22 15:41:00
Adani Green Energy Ltd. 541450 1360.05 1381.25 1358.55 1359.15 1360.55 1.40 0.10 206660 28.12 2574.05 439.35 2026-05-22 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1798.6 1801.75 1780.6 1793.2 1788 -5.20 -0.29 55567 9.94 1823.75 394.95 2026-05-22 15:40:00
Adani Power Ltd. 533096 220.25 222.45 219 219.4 219.3 -0.10 -0.05 1524359 33.43 896.75 128.35 2026-05-22 15:42:00
Adani Total Gas Ltd. 542066 639.95 659.9 635.95 638.05 651.95 13.90 2.18 286114 18.65 3998.35 453.5 2026-05-22 15:42:00
ADF Foods Ltd. 519183 267.8 288 263.4 263.55 283.15 19.60 7.44 24385 0.69 1189.2 153.65 2026-05-22 15:41:00
Aditya Birla Capital Ltd. 540691 348.45 357.9 347.5 349.5 357.6 8.10 2.32 141535 5.06 375.9 105.3 2026-05-22 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 66 68.26 65.98 66.72 67.51 0.79 1.18 270062 1.82 364.5 53.59 2026-05-22 15:42:00
Aditya Birla Sun Life AMC Ltd. 543374 1021.5 1026.5 1006.4 1017.1 1010.3 -6.80 -0.67 5908 0.60 1122.8 307.9 2026-05-22 15:40:00
Aditya Vision Ltd. 540205 536.05 538.15 528.8 530.35 536.95 6.60 1.24 5621 0.30 5049.95 328.25 2026-05-22 15:40:00
Ador Welding Ltd. 517041 1102.85 1102.85 1064.95 1091.05 1072 -19.05 -1.75 714 0.08 1770 751.2 2026-05-22 15:40:00
Advanced Enzyme Technologies Ltd. 540025 383.9 386.15 372.5 387.95 378.2 -9.75 -2.51 9500 0.36 571.15 225 2026-05-22 15:40:00
Aegis Vopak Terminals Ltd. 544407 204.8 209.4 203 205.05 206.45 1.40 0.68 57737 1.19 2026-05-22 15:40:00
Aether Industries Ltd. 543534 1081.1 1081.25 1042 1082.15 1055 -27.15 -2.51 10090 1.06 1274.2 723.15 2026-05-22 15:40:00
Afcons Infrastructure Ltd. 544280 300.1 306.95 297.25 301.5 299.9 -1.60 -0.53 59355 1.78 2026-05-22 15:42:00
Affle 3i Ltd. 542752 1478.9 1478.9 1426 1440.3 1426.1 -14.20 -0.99 7961 1.14 2185 875.25 2026-05-22 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 779.8 821.7 775 783.45 800 16.55 2.11 2061 0.16 1540 398.85 2026-05-22 15:40:00
AIA Engineering Ltd. 532683 3998.4 4049.95 3967.85 3990.05 4007.65 17.60 0.44 61427 24.62 4940 2385 2026-05-22 15:40:00
Ajanta Pharma Ltd. 532331 3148.1 3164.35 3098.6 3148.1 3115.4 -32.70 -1.04 1687 0.53 3485.75 1115.15 2026-05-22 15:40:00
Alembic Pharmaceuticals Ltd. 533573 747.7 764.65 745.95 747.65 755.4 7.75 1.04 6847 0.52 1296.15 463.3 2026-05-22 15:40:00
Alicon Castalloy Ltd. 531147 655 661.75 652 657.6 655 -2.60 -0.40 601 0.04 1543.15 541 2026-05-22 15:40:00
Alivus Life Sciences Ltd. 543322 1056.7 1064.85 1031.55 1055.65 1039.65 -16.00 -1.52 103818 10.79 1335 369 2026-05-22 15:40:00
Alkem Laboratories Ltd. 539523 5549.35 5549.35 5389 5499.2 5424.05 -75.15 -1.37 1098 0.60 6440 2835.05 2026-05-22 15:40:00
Allcargo Logistics Ltd. 532749 8.65 8.71 8.51 8.67 8.62 -0.05 -0.58 274451 0.24 494.85 7.1 2026-05-22 15:40:00
Alok Industries Ltd. 521070 12.36 12.44 12.26 12.39 12.3 -0.09 -0.73 469231 0.58 39.24 10.07 2026-05-22 15:40:00
Amber Enterprises India Ltd. 540902 7553.95 7630 7325.45 7554.2 7384.95 -169.25 -2.24 24948 18.42 8970 1762.25 2026-05-22 15:42:00
Anand Rathi Wealth Ltd. 543415 3600 3616 3570 3593.35 3580.5 -12.85 -0.36 3087 1.11 4640.55 639.9 2026-05-22 15:42:00
Anant Raj Ltd. 515055 511.4 517.4 502.35 509.75 503.9 -5.85 -1.15 75562 3.81 947.25 64.1 2026-05-22 15:41:00
Andrew Yule & Company Ltd. 526173 25.24 25.83 25.24 25.54 25.59 0.05 0.20 29260 0.07 68.88 15.5 2026-05-22 15:40:00
Angel One Ltd. 543235 341.1 345.7 335.6 339.7 338.75 -0.95 -0.28 739870 25.06 3900.35 208.9 2026-05-22 15:40:00
Anthem Biosciences Ltd. 544449 779.55 783.2 770.85 769.15 773.7 4.55 0.59 38098 2.95 2026-05-22 15:40:00
Anupam Rasayan India Ltd. 543275 1380.6 1388 1350.5 1372.25 1350.5 -21.75 -1.58 4904 0.66 1415.4 570 2026-05-22 15:41:00
Apar Industries Ltd. 532259 12861.4 13144.75 12725 12857.35 12725.1 -132.25 -1.03 6650 8.46 13144.75 1150 2026-05-22 15:40:00
Apcotex Industries Ltd. 523694 494.95 502.5 494.95 492.55 497.9 5.35 1.09 954 0.05 668.9 286.65 2026-05-22 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.9 120.15 117.15 118 117.2 -0.80 -0.68 12965 0.15 2026-05-22 15:40:00
APL Apollo Tubes Ltd. 533758 1878.55 1886 1845 1860.4 1886 25.60 1.38 5454 1.03 2300.9 942.9 2026-05-22 15:40:00
Apollo Micro Systems Ltd. 540879 359.6 362 347.55 357.75 354 -3.75 -1.05 1374049 48.64 377.6 11.305 2026-05-22 15:41:00
Apollo Pipes Ltd. 531761 550.05 550.05 512 547.6 514.4 -33.20 -6.06 25390 1.31 798.85 252.8 2026-05-22 15:40:00
Aptech Ltd. 532475 94.65 96.5 94.1 95 96.45 1.45 1.53 11266 0.11 422.75 69.5 2026-05-22 15:40:00
Aptus Value Housing Finance India Ltd. 543335 266.95 266.95 259.8 265.35 260.75 -4.60 -1.73 27628 0.72 401.7 193.5 2026-05-22 15:41:00
Archean Chemical Industries Ltd. 543657 520.05 539.05 518.45 521.55 535.65 14.10 2.70 31208 1.67 838.2 409 2026-05-22 15:42:00
Arman Financial Services Ltd. 531179 1724.75 1724.75 1650 1709.2 1701.55 -7.65 -0.45 1386 0.24 2676.1 1111 2026-05-22 15:40:00
Arvind Fashions Ltd. 542484 439.45 462.45 438.25 442.6 449 6.40 1.45 5894 0.26 639.45 261.05 2026-05-22 15:40:00
Asahi India Glass Ltd. 515030 852 870 850 855.1 850 -5.10 -0.60 7732 0.66 1072.95 419.8 2026-05-22 15:40:00
Ashapura Minechem Ltd. 527001 644.65 686 638.45 639.2 676 36.80 5.76 94746 6.40 924.7 72.7 2026-05-22 15:40:00
Ashiana Housing Ltd. 523716 381.35 381.35 371.1 377.5 371.75 -5.75 -1.52 7844 0.29 468 130 2026-05-22 15:40:00
Ashoka Buildcon Ltd. 533271 126 126.2 122.9 128.55 123.45 -5.10 -3.97 105063 1.30 319 70.1 2026-05-22 15:42:00
ASK Automotive Ltd. 544022 446.15 457 443.5 446.1 455 8.90 2.00 6040 0.27 2026-05-22 15:40:00
ASM Technologies Ltd. 526433 3390 3494.8 3252.1 3332.05 3281.95 -50.10 -1.50 40483 13.29 4595.55 355.05 2026-05-22 15:40:00
Astec Lifesciences Ltd. 533138 745.05 787.35 723.35 736.9 768 31.10 4.22 4612 0.35 2285.65 512.35 2026-05-22 15:40:00
Aster DM Healthcare Ltd. 540975 767.35 769 753.65 758.35 754.7 -3.65 -0.48 27231 2.06 776.15 200.05 2026-05-22 15:40:00
Astra Microwave Products Ltd. 532493 1185.65 1199.65 1168 1184.55 1168 -16.55 -1.40 29554 3.45 1199.65 213.15 2026-05-22 15:41:00
Astral Ltd. 532830 1472.75 1549 1472.75 1480.5 1543.95 63.45 4.29 86933 13.42 2453.95 1232 2026-05-22 15:40:00
AU Small Finance Bank Ltd. 540611 960.6 980.9 960.6 959.1 980.9 21.80 2.27 47723 4.68 1079.65 479 2026-05-22 15:42:00
Aurobindo Pharma Ltd. 524804 1524.6 1524.6 1445.6 1546.45 1464.65 -81.80 -5.29 131476 19.26 1592.55 397.3 2026-05-22 15:41:00
Authum Investment & Infrastructure Ltd. 539177 531.4 533.7 505.9 527.4 510.2 -17.20 -3.26 37667 1.92 3308 134 2026-05-22 15:42:00
Avalon Technologies Ltd. 543896 1477.15 1490.5 1438 1461.65 1467.95 6.30 0.43 22507 3.30 1510.2 347.3 2026-05-22 15:40:00
Avanti Feeds Ltd. 512573 1297.05 1315.5 1275 1298.6 1310 11.40 0.88 21479 2.81 1592.3 321.15 2026-05-22 15:40:00
Avenue Supermarts Ltd. 540376 4137.8 4158 4106 4136.3 4110.3 -26.00 -0.63 4603 1.89 5484 3292.65 2026-05-22 15:40:00
AvenuesAI Ltd. 539807 13.86 13.9 13.77 13.93 13.88 -0.05 -0.36 497186 0.69 42.5 12.72 2026-05-22 15:41:00
AVT Natural Products Ltd. 519105 67.3 67.6 67.3 66.33 67.6 1.27 1.91 221 0.00 124.25 51 2026-05-22 15:42:00
Awfis Space Solutions Ltd. 544181 343.25 350 335.45 341.9 341.15 -0.75 -0.22 7931 0.27 2026-05-22 15:42:00
AWL Agri Business Ltd. 543458 200 200.95 194.6 198.35 195.2 -3.15 -1.59 113792 2.22 841.9 171.2 2026-05-22 15:41:00
Axis Bank Ltd. 532215 1250.9 1288.6 1250.9 1253.6 1285.25 31.65 2.52 202315 26.00 1418.3 706 2026-05-22 15:42:00
Axiscades Technologies Ltd. 532395 2068.75 2081.1 1990 2047.35 2016 -31.35 -1.53 10162 2.05 2210 123.1 2026-05-22 15:40:00
Azad Engineering Ltd. 544061 2018.55 2075 2004.05 2024.85 2025 0.15 0.01 20345 4.12 2026-05-22 15:40:00
Bajaj Auto Ltd. 532977 10655.45 10745.05 10535.65 10669.3 10543 -126.30 -1.18 10426 10.99 12772.15 3462.05 2026-05-22 15:42:00
Bajaj Consumer Care Ltd. 533229 545.15 577.65 544 547 575 28.00 5.12 69667 4.01 577.65 145.65 2026-05-22 15:40:00
Bajaj Finserv Ltd. 532978 1779.95 1779.95 1758.7 1751.95 1770 18.05 1.03 10614 1.88 2194.65 1216.1 2026-05-22 15:40:00
Bajaj Housing Finance Ltd. 544252 82.68 83.39 82.68 82.68 83.08 0.40 0.48 95759 0.80 2026-05-22 15:42:00
Bajel Projects Ltd. 544042 185.2 185.2 180.3 181.85 180.5 -1.35 -0.74 4662 0.08 2026-05-22 15:40:00
Balaji Amines Ltd. 530999 1829.3 1835.95 1766.35 1833.05 1823 -10.05 -0.55 12339 2.25 3841.85 905.15 2026-05-22 15:40:00
Balmer Lawrie & Company Ltd. 523319 183.45 184.8 180 183.25 180.6 -2.65 -1.45 15636 0.28 320.25 107.7 2026-05-22 15:42:00
Balu Forge Industries Ltd. 531112 480 486.55 472.6 483.15 472.6 -10.55 -2.18 15803 0.75 890 52 2026-05-22 15:40:00
Bandhan Bank Ltd. 541153 190.85 196.65 190.3 191.15 195.1 3.95 2.07 972289 18.97 314.75 128.15 2026-05-22 15:40:00
Bank Of Baroda 532134 263.5 266.95 262.65 263.05 266.8 3.75 1.43 4306432 114.90 325.55 116.3 2026-05-22 15:40:00
Bank Of India 532149 139.65 140.2 139.15 139.2 140 0.80 0.57 331210 4.64 178.45 45.9 2026-05-22 15:40:00
Bank Of Maharashtra 532525 79.58 80.3 79 79.79 80.06 0.27 0.34 778482 6.23 85.93 16.8 2026-05-22 15:41:00
Bengal & Assam Company Ltd. 533095 6016 6546.5 6016 6253.4 6524 270.60 4.33 297 0.19 11498.9 2606 2026-05-22 15:40:00
Best Agrolife Ltd. 539660 16.66 17.89 16.66 17.04 17.89 0.85 4.99 92570 0.17 1774.45 12.33 2026-05-22 15:41:00
BF Investment Ltd. 533303 395.85 396.85 388.05 389.7 390.8 1.10 0.28 467 0.02 828.15 260 2026-05-22 15:40:00
BF Utilities Ltd. 532430 564.9 564.9 544.6 543.7 549 5.30 0.97 5178 0.28 1125.05 283 2026-05-22 15:41:00
Bharat Dynamics Ltd. 541143 1307.25 1326 1298.75 1304.1 1311.1 7.00 0.54 69748 9.14 2958.15 785.05 2026-05-22 15:40:00
Bharti Airtel Ltd. 532454 1890 1897.4 1869.05 1885.25 1871.4 -13.85 -0.73 169331 31.69 2174.7 700.7 2026-05-22 15:40:00
Bharti Hexacom Ltd. 544162 1565.7 1588.55 1534.6 1569.25 1550.8 -18.45 -1.18 5529 0.86 2026-05-22 15:40:00
Bikaji Foods International Ltd. 543653 675 675.55 645.2 664.8 652.8 -12.00 -1.81 16963 1.11 1005 303.05 2026-05-22 15:42:00
Biocon Ltd. 532523 432 434.9 421.65 431.05 428.5 -2.55 -0.59 192750 8.26 436.8 191.6 2026-05-22 15:40:00
Birlasoft Ltd. 532400 321.6 333.35 318.2 320.8 328.05 7.25 2.26 73104 2.40 861.6 250.35 2026-05-22 15:42:00
BlackBuck Ltd. 544288 520.75 524.95 496 518.2 499.9 -18.30 -3.53 54551 2.73 2026-05-22 15:42:00
BLS International Services Ltd. 540073 269.5 274.95 265.9 268.65 267.5 -1.15 -0.43 165689 4.43 522.3 110 2026-05-22 15:40:00
Blue Dart Express Ltd. 526612 4870 4882 4840.5 4875 4882 7.00 0.14 774 0.38 9639.45 4695 2026-05-22 15:40:00
Blue Jet Healthcare Ltd. 544009 443.75 452.95 438.65 439.2 439.95 0.75 0.17 9277 0.41 2026-05-22 15:40:00
Borosil Ltd. 543212 228.7 231.5 226.6 229.35 230.45 1.10 0.48 2790 0.06 516.1 213.55 2026-05-22 15:40:00
Bosch Home Comfort India Ltd. 523398 1374.75 1376 1345.55 1365.75 1366.7 0.95 0.07 470 0.06 2620.95 937.95 2026-05-22 15:40:00
Brainbees Solutions Ltd. 544226 234.2 238.25 231.5 234.1 234.05 -0.05 -0.02 138030 3.23 2026-05-22 15:42:00
Brigade Enterprises Ltd. 532929 669 673.8 651.6 669 673 4.00 0.60 15940 1.07 1451.9 430.95 2026-05-22 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 670.1 674.55 662.55 669.85 662.55 -7.30 -1.09 1942 0.13 1862.55 550.05 2026-05-22 15:41:00
Camlin Fine Sciences Ltd. 532834 122.7 122.7 120 122.55 120.75 -1.80 -1.47 39544 0.48 334.7 80 2026-05-22 15:42:00
Campus Activewear Ltd. 543523 235.7 237.5 233.75 237 237.1 0.10 0.04 4380 0.10 640 212.8 2026-05-22 15:40:00
Canara Bank 532483 128.15 128.75 127.65 128 128.55 0.55 0.43 696991 8.96 632.65 78.58 2026-05-22 15:41:00
Cantabil Retail India Ltd. 533267 217.45 220.3 217.45 216.25 218 1.75 0.81 2774 0.06 1595 181.85 2026-05-22 15:40:00
Capacit'e Infraprojects Ltd. 540710 215.9 222.5 212 215.8 216.4 0.60 0.28 22845 0.49 465 108.9 2026-05-22 15:40:00
Caplin Point Laboratories Ltd. 524742 2023.4 2057 2014 2022.45 2033.9 11.45 0.57 5739 1.17 2636 575 2026-05-22 15:40:00
Capri Global Capital Ltd. 531595 187.25 193.3 183.4 185.3 190 4.70 2.54 306555 5.82 1048.4 150.6 2026-05-22 15:40:00
Carborundum Universal Ltd. 513375 1064.95 1084.3 1053.25 1063.1 1056.1 -7.00 -0.66 7472 0.79 1835.65 734.65 2026-05-22 15:40:00
Care Ratings Ltd. 534804 1744.9 1747.45 1702 1714.65 1711.3 -3.35 -0.20 2386 0.41 1964.8 465.65 2026-05-22 15:40:00
CarTrade Tech Ltd. 543333 1782.7 1810 1773.95 1766.1 1798 31.90 1.81 5870 1.06 3291.35 341.05 2026-05-22 15:40:00
Carysil Ltd. 524091 1060.6 1093.75 1031 1052.4 1085 32.60 3.10 15337 1.66 1148.1 431.35 2026-05-22 15:42:00
CCL Products (India) Ltd. 519600 1124.1 1133.8 1058.05 1107.1 1085 -22.10 -2.00 29221 3.17 1216.8 412.45 2026-05-22 15:40:00
CE Info Systems Ltd. 543425 893.4 899.15 856.35 896.05 858.9 -37.15 -4.15 32637 2.80 2745.05 795.25 2026-05-22 15:42:00
Cello World Ltd. 544012 387.8 387.9 381 387.95 382 -5.95 -1.53 13280 0.51 2026-05-22 15:42:00
Central Bank Of India 532885 32.21 32.4 31.23 33.91 31.3 -2.61 -7.70 3077653 9.63 76.85 17.65 2026-05-22 15:42:00
Century Plyboards (India) Ltd. 532548 778.55 778.55 758 767.05 760.6 -6.45 -0.84 1745 0.13 938.6 436.65 2026-05-22 15:40:00
Cera Sanitaryware Ltd. 532443 5780.1 5829 5690 5783.45 5700 -83.45 -1.44 1002 0.57 11499.65 4463 2026-05-22 15:40:00
Chalet Hotels Ltd. 542399 795.75 797.65 788.8 800 795.9 -4.10 -0.51 1976 0.16 1080 304.05 2026-05-22 15:40:00
Chemplast Sanmar Ltd. 543336 228.05 245.4 226.35 227 238.1 11.10 4.89 56090 1.34 633 211.6 2026-05-22 15:40:00
Choice International Ltd. 531358 675.95 680 669.5 673.15 676 2.85 0.42 21133 1.43 860 211 2026-05-22 15:40:00
CIE Automotive India Ltd. 532756 463.7 463.85 450 462.35 454.45 -7.90 -1.71 10880 0.49 628.45 252.35 2026-05-22 15:40:00
City Union Bank Ltd. 532210 250.8 254.5 247.75 252.4 248.9 -3.50 -1.39 695606 17.31 319.95 119.5 2026-05-22 15:40:00
Clean Science And Technology Ltd. 543318 762.05 765.35 753.8 761.6 753.8 -7.80 -1.02 9264 0.70 1978.9 652.8 2026-05-22 15:40:00
CMS Info Systems Ltd. 543441 299.85 308.35 297.5 303.1 306 2.90 0.96 16518 0.51 615.9 250.05 2026-05-22 15:40:00
Coal India Ltd. 533278 459.35 462.25 455.75 460.2 456.7 -3.50 -0.76 285729 13.05 544.7 207.7 2026-05-22 15:40:00
Cochin Shipyard Ltd. 540678 1537.35 1548 1525.25 1530.9 1532 1.10 0.07 58587 8.98 2977.1 329.05 2026-05-22 15:40:00
Coforge Ltd. 532541 1384.45 1401.85 1369.3 1376.9 1384.95 8.05 0.58 241743 33.48 10017.95 1008.5 2026-05-22 15:40:00
Cohance Lifesciences Ltd. 543064 425.3 425.3 416.5 420.5 418.4 -2.10 -0.50 407937 17.07 1359 0.08 2026-05-22 15:40:00
Computer Age Management Services Ltd. 543232 767.7 769.85 755 769.25 757.1 -12.15 -1.58 65770 4.98 5367.45 611.7 2026-05-22 15:40:00
Concord Biotech Ltd. 543960 1124.3 1177.9 1115.65 1124.05 1152 27.95 2.49 13527 1.56 2026-05-22 15:42:00
Confidence Petroleum India Ltd. 526829 59.77 60.3 57.1 58.51 57.3 -1.21 -2.07 111176 0.64 119.95 27 2026-05-22 15:40:00
Container Corporation Of India Ltd. 531344 508.15 510.85 504.6 507.3 506 -1.30 -0.26 38099 1.93 1193.95 421.8 2026-05-22 15:42:00
Craftsman Automation Ltd. 543276 8500.05 8774.75 8443.5 8547.85 8700 152.15 1.78 17668 15.37 101093 2464 2026-05-22 15:40:00
CreditAccess Grameen Ltd. 541770 1287.9 1295.75 1271 1290.3 1273 -17.30 -1.34 112606 14.33 1794.4 750.05 2026-05-22 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 291.9 299.8 291.05 291.9 295 3.10 1.06 219893 6.49 483.65 217.5 2026-05-22 15:40:00
CSB Bank Ltd. 542867 366.15 366.15 358 363.95 360.45 -3.50 -0.96 8248 0.30 574.7 197.8 2026-05-22 15:40:00
Cyient DLM Ltd. 543933 412.85 424.5 412 413.45 417.35 3.90 0.94 8148 0.34 882.9 264.95 2026-05-22 15:40:00
Cyient Ltd. 532175 901.95 910.2 890.95 901.7 902.35 0.65 0.07 12791 1.15 2457 724 2026-05-22 15:40:00
D.B. Corp Ltd. 533151 212.7 212.7 205.2 209.15 205.2 -3.95 -1.89 3316 0.07 405 89.6 2026-05-22 15:40:00
Dalmia Bharat Ltd. 542216 1792.25 1806 1768 1746.8 1789.5 42.70 2.44 33129 5.93 2459.05 1478.05 2026-05-22 15:40:00
Data Patterns (India) Ltd. 543428 3978.55 4084.1 3945.15 3933.4 3963 29.60 0.75 50756 20.11 4300 815.25 2026-05-22 15:41:00
Datamatics Global Services Ltd. 532528 806.95 807.8 742.7 808.15 777.15 -31.00 -3.84 24767 1.92 1119.95 256.35 2026-05-22 15:40:00
DCB Bank Ltd. 532772 181.85 182 180.1 182 180.9 -1.10 -0.60 21237 0.38 205.75 81.25 2026-05-22 15:40:00
DCM Shriram Ltd. 523367 1140.75 1140.75 1103.6 1106.9 1113.7 6.80 0.61 1293 0.14 1501.7 730.05 2026-05-22 15:40:00
DCX Systems Ltd. 543650 201.95 203.75 200.45 200.55 202.9 2.35 1.17 35397 0.72 451.9 138.9 2026-05-22 15:40:00
Delhivery Ltd. 543529 451.25 456.55 445.75 452.9 448 -4.90 -1.08 678770 30.41 621.35 236.8 2026-05-22 15:40:00
Delta Corp Ltd. 532848 73.11 73.45 71.8 73.11 72.54 -0.57 -0.78 94404 0.68 259.95 48.67 2026-05-22 15:40:00
Den Networks Ltd. 533137 27.45 27.61 26.95 27.07 26.95 -0.12 -0.44 19935 0.05 69.4 22.75 2026-05-22 15:40:00
Devyani International Ltd. 543330 114.45 116 113.2 114.7 113.2 -1.50 -1.31 60372 0.68 227.75 91.57 2026-05-22 15:40:00
Diamond Power Infrastructure Ltd. 522163 193.85 198.25 192.9 193.9 194.5 0.60 0.31 115745 2.25 1935.8 1.94 2026-05-22 15:40:00
Dilip Buildcon Ltd. 540047 436.55 436.55 427 432.85 430.9 -1.95 -0.45 6761 0.29 588.4 159.7 2026-05-22 15:40:00
Dish TV India Ltd. 532839 3.51 3.51 3.45 3.54 3.47 -0.07 -1.98 119916 0.04 26.01 1.82 2026-05-22 15:41:00
Dishman Carbogen Amcis Ltd. 540701 211.7 212.3 194.75 212.9 195.65 -17.25 -8.10 34681 0.68 321.15 80.05 2026-05-22 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 694 719 680 693.1 718.95 25.85 3.73 1239 0.09 1149 410.05 2026-05-22 15:40:00
Divi's Laboratories Ltd. 532488 6856.2 6958.45 6790.05 6860.2 6905 44.80 0.65 11403 7.87 7077.7 2730 2026-05-22 15:40:00
Dixon Technologies (India) Ltd. 540699 11270 11862.35 11270 11260.1 11722 461.90 4.10 168809 197.88 19149.8 2554.95 2026-05-22 15:42:00
DLF Ltd. 532868 588.1 593.9 583.7 588.1 586 -2.10 -0.36 52087 3.05 967 336.55 2026-05-22 15:40:00
Dodla Dairy Ltd 543306 1036.65 1065.7 1032.05 1040.5 1053.55 13.05 1.25 1001 0.11 1522.85 417 2026-05-22 15:40:00
Dollar Industries Ltd. 541403 276.8 286.4 275.25 277.7 277.35 -0.35 -0.13 4468 0.12 660.1 220.6 2026-05-22 15:40:00
DOMS Industries Ltd. 544045 2227.85 2237.25 2200 2239.9 2206.55 -33.35 -1.49 3671 0.81 2026-05-22 15:41:00
Dr. Lal Pathlabs Ltd. 539524 1680 1680 1618.05 1680 1621.3 -58.70 -3.49 11363 1.84 3645 1272 2026-05-22 15:40:00
Dreamfolks Services Ltd. 543591 79.5 79.97 76.25 77.8 76.25 -1.55 -1.99 5355 0.04 846.75 56.52 2026-05-22 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 43.79 44.9 43.41 44.48 44.2 -0.28 -0.63 47208 0.21 113.05 32.14 2026-05-22 15:41:00
Easy Trip Planners Ltd. 543272 7.96 8.14 7.95 7.99 8.04 0.05 0.63 992020 0.80 73.5 5.77 2026-05-22 15:41:00
eClerx Services Ltd. 532927 1554.35 1585 1527.65 1536.15 1578 41.85 2.72 8281 1.31 4985.95 1254.15 2026-05-22 15:40:00
Edelweiss Financial Services Ltd. 532922 110 111.4 109 109.5 109.65 0.15 0.14 217937 2.39 145.5 37.43 2026-05-22 15:40:00
EIH Associated Hotels Ltd. 523127 327.9 330 324.05 327.5 328.45 0.95 0.29 541 0.02 1010.6 265.8 2026-05-22 15:40:00
Electronics Mart India Ltd. 543626 116 127.2 116 115.6 118 2.40 2.08 221464 2.61 261.75 61.45 2026-05-22 15:41:00
Elgi Equipments Ltd. 522074 568.95 568.95 558.8 567.2 560 -7.20 -1.27 9419 0.53 799 355.05 2026-05-22 15:40:00
Emami Ltd. 531162 410.35 414.35 401.65 416.95 403.2 -13.75 -3.30 409830 16.52 859.2 340.95 2026-05-22 15:42:00
Embassy Developments Ltd. 532832 65.27 65.54 61.05 64.59 61.7 -2.89 -4.47 194444 1.20 164.4 39.38 2026-05-22 15:40:00
EMS Ltd. 543983 316.45 340.2 316.45 317.55 322.5 4.95 1.56 14586 0.47 2026-05-22 15:40:00
eMudhra Ltd. 543533 472.6 472.6 467.75 471.3 471 -0.30 -0.06 1691 0.08 1023.55 206.9 2026-05-22 15:40:00
Endurance Technologies Ltd. 540153 2560.65 2756.85 2560.65 2618.95 2734 115.05 4.39 21948 6.00 3078.95 1171.6 2026-05-22 15:40:00
Engineers India Ltd. 532178 223.45 225.5 213.45 237.1 215.95 -21.15 -8.92 815081 17.60 304 62.35 2026-05-22 15:41:00
Entero Healthcare Solutions Ltd. 544122 1294.2 1373.45 1294.2 1300.05 1356 55.95 4.30 15063 2.04 2026-05-22 15:42:00
EPACK Durable Ltd. 544095 233.05 236 224.95 233.75 231 -2.75 -1.18 101384 2.34 2026-05-22 15:42:00
Epigral Ltd. 543332 1285.4 1285.4 1241.75 1270.65 1249.1 -21.55 -1.70 1426 0.18 2408.35 806.2 2026-05-22 15:40:00
Equitas Small Finance Bank Ltd. 543243 69 69.01 66.1 69.02 66.1 -2.92 -4.23 90124 0.60 116.5 42.9 2026-05-22 15:40:00
Eris Lifesciences Ltd. 540596 1398.2 1398.2 1341.05 1385.1 1341.55 -43.55 -3.14 8068 1.08 1909.55 550.9 2026-05-22 15:42:00
ESAF Small Finance Bank Ltd. 544020 28.04 28.5 27.56 27.66 28.07 0.41 1.48 100627 0.28 2026-05-22 15:41:00
Eternal Ltd. 543320 243 245.8 241.25 242.1 242.45 0.35 0.14 921520 22.34 368.4 44.35 2026-05-22 15:42:00
Ethos Ltd. 543532 2358.25 2492.95 2353.95 2356.85 2380 23.15 0.98 1898 0.45 3514.95 846 2026-05-22 15:41:00
Eveready Industries India Ltd. 531508 320 321.35 318.85 320.1 319.5 -0.60 -0.19 1016 0.03 504.9 259.9 2026-05-22 15:42:00
Everest Kanto Cylinder Ltd. 532684 114.95 115.95 114.3 115.1 114.3 -0.80 -0.70 7668 0.09 231.5 66.05 2026-05-22 15:40:00
Exicom Tele-Systems Ltd. 544133 143.05 163.2 133.5 138 157.75 19.75 14.31 958892 15.13 2026-05-22 15:42:00
Fairchem Organics Ltd. 543252 609.65 629.35 608.6 602 615.15 13.15 2.18 909 0.06 2448.9 427.9 2026-05-22 15:40:00
FDC Ltd. 531599 361.65 379 359.7 362.4 371.25 8.85 2.44 8748 0.32 659 245 2026-05-22 15:40:00
Fedbank Financial Services Ltd 544027 155 156.45 153 155.2 155.2 0.00 0.00 21755 0.34 2026-05-22 15:40:00
Fiem Industries Ltd. 532768 2211.05 2254.2 2211.05 2222.5 2228.5 6.00 0.27 2591 0.58 2587.95 981.15 2026-05-22 15:40:00
Filatex India Ltd. 526227 42.29 42.38 41.9 42.38 41.95 -0.43 -1.01 26820 0.11 78 31.6 2026-05-22 15:40:00
Fine Organic Industries Ltd. 541557 4662.15 4662.15 4501.85 4610.25 4617.45 7.20 0.16 655 0.30 7326.45 3355.05 2026-05-22 15:40:00
Fineotex Chemical Ltd. 533333 31.95 33.5 31.2 31.49 33.24 1.75 5.56 1517188 5.04 458 18.98 2026-05-22 15:41:00
Fino Payments Bank Ltd. 543386 120.55 125.7 119.75 120.95 124 3.05 2.52 20795 0.26 466.4 110.1 2026-05-22 15:40:00
Firstsource Solutions Ltd. 532809 254.5 271.8 250.95 253.7 268.85 15.15 5.97 152918 4.11 422.8 95.8 2026-05-22 15:41:00
Fischer Medical Ventures Ltd. 524743 34.71 36.66 34.68 34.92 36.66 1.74 4.98 146669 0.54 1195.9 32.09 2026-05-22 15:40:00
Five-Star Business Finance Ltd. 543663 449.45 449.45 441.7 445.15 446.4 1.25 0.28 226113 10.09 943.2 338.05 2026-05-22 15:41:00
Flair Writing Industries Ltd. 544030 326.95 326.95 293.5 317.55 296.7 -20.85 -6.57 37830 1.12 2026-05-22 15:42:00
Fortis Healthcare Ltd. 532843 970.2 972.3 949.9 967.05 961.8 -5.25 -0.54 27361 2.63 1105 245.4 2026-05-22 15:40:00
FSN E-Commerce Ventures Ltd. 543384 284.2 285.65 269.2 274.4 276.55 2.15 0.78 2630075 72.73 285.65 114.3 2026-05-22 15:41:00
Fusion Finance Ltd. 543652 182.4 183.1 176.75 179.95 178.45 -1.50 -0.83 19619 0.35 690.15 124.9 2026-05-22 15:40:00
GAIL (India) Ltd. 532155 152.8 162.7 151.8 155.9 161.1 5.20 3.34 1107066 17.83 246.35 83 2026-05-22 15:42:00
Galaxy Surfactants Ltd. 540935 1815 1835 1813.5 1818.45 1825 6.55 0.36 316 0.06 3445 1512.3 2026-05-22 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 165.8 170.95 163.05 163.5 163.85 0.35 0.21 66098 1.08 2026-05-22 15:40:00
Ganesh Housing Ltd. 526367 705 705 686.55 700.6 687 -13.60 -1.94 3040 0.21 1485 261.3 2026-05-22 15:40:00
Ganesha Ecosphere Ltd. 514167 1088 1140 941 1045.5 953.8 -91.70 -8.77 90267 8.61 2480 592 2026-05-22 15:42:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2691.3 2728.4 2675 2690.65 2696.2 5.55 0.21 79694 21.49 3535 254.2 2026-05-22 15:40:00
Gateway Distriparks Ltd. 543489 56.03 56.03 55.2 55.49 55.45 -0.04 -0.07 17180 0.10 121.5 48.15 2026-05-22 15:40:00
General Insurance Corporation of India 540755 388.5 390 380.1 388.2 381.9 -6.30 -1.62 9374 0.36 525 116.05 2026-05-22 15:40:00
Genus Power Infrastructures Ltd. 530343 317.75 319.45 312 313 316.9 3.90 1.25 52694 1.67 485.85 72.55 2026-05-22 15:40:00
Geojit Financial Services Ltd. 532285 75.73 75.73 73 74.72 73.51 -1.21 -1.62 39097 0.29 177 39.1 2026-05-22 15:40:00
Gland Pharma Ltd. 543245 2343.1 2359.55 2308 2337.4 2320.1 -17.30 -0.74 112983 26.21 2606 861.5 2026-05-22 15:41:00
Glenmark Pharmaceuticals Ltd. 532296 2422.45 2422.45 2226.05 2389.55 2254.8 -134.75 -5.64 73353 16.54 2471.05 361.7 2026-05-22 15:42:00
Global Health Ltd. 543654 1239.7 1249.7 1231.5 1239.8 1239.5 -0.30 -0.02 6548 0.81 1513.75 391.05 2026-05-22 15:40:00
Globus Spirits Ltd. 533104 872.8 880 870.3 870.45 873 2.55 0.29 1265 0.11 1373.35 656.1 2026-05-22 15:40:00
GMR Airports Ltd. 532754 97.25 97.37 95.61 96.89 95.7 -1.19 -1.23 651774 6.24 110.3 33.35 2026-05-22 15:42:00
GNA Axles Ltd. 540124 373.8 382.85 368.7 370.7 375.05 4.35 1.17 3894 0.15 1065 269.8 2026-05-22 15:40:00
Go Digit General Insurance Ltd. 544179 310 311.95 307.55 309.65 310 0.35 0.11 17174 0.53 2026-05-22 15:40:00
Go Fashion (India) Ltd. 543401 304.15 309.5 286.15 303.6 304.6 1.00 0.33 219062 6.67 1450 237.25 2026-05-22 15:40:00
Godawari Power And Ispat Ltd. 532734 296.2 297.55 287 297.8 291.2 -6.60 -2.22 277840 8.09 1222.95 145.55 2026-05-22 15:41:00
Godrej Agrovet Ltd. 540743 586.45 594 573.75 586.95 576.6 -10.35 -1.76 58465 3.37 877.85 391.2 2026-05-22 15:40:00
Godrej Consumer Products Ltd. 532424 1014.75 1030 1006.4 1017.75 1023.8 6.05 0.59 87801 8.99 1541.3 793.7 2026-05-22 15:42:00
Godrej Properties Ltd. 533150 1761 1761 1711.3 1734.65 1730.6 -4.05 -0.23 10359 1.79 3400 1005.7 2026-05-22 15:41:00
Gokaldas Exports Ltd. 532630 683.75 713.25 683 687.65 695 7.35 1.07 24412 1.70 1260 325.7 2026-05-22 15:40:00
Gokul Agro Resources Ltd. 539725 223.2 226 221 222.75 221.35 -1.40 -0.63 22759 0.50 425 76.6532667332667 2026-05-22 15:40:00
Goldiam International Ltd. 526729 384.1 392.75 383.3 383.3 388.85 5.55 1.45 8533 0.33 569 120.05 2026-05-22 15:40:00
Goodluck India Ltd. 530655 1449.3 1470.9 1426 1437.35 1426 -11.35 -0.79 10630 1.52 1475.8 344.35 2026-05-22 15:41:00
Gopal Snacks Ltd. 544140 291 322.15 291 292.9 293.05 0.15 0.05 1647 0.05 2026-05-22 15:40:00
GR Infraprojects Ltd. 543317 942.25 950.3 936.05 945.9 939.25 -6.65 -0.70 516 0.05 1859.95 786.05 2026-05-22 15:40:00
Granules India Ltd. 532482 764.2 771.05 750 763.8 753.3 -10.50 -1.37 22676 1.71 772.85 267.85 2026-05-22 15:40:00
Gravita India Ltd. 533282 1643.6 1669.4 1624.6 1643.6 1643.2 -0.40 -0.02 6750 1.11 2699.85 278.6 2026-05-22 15:40:00
Greenlam Industries Ltd. 538979 232.4 241.75 226.05 233.6 240.7 7.10 3.04 3827 0.09 661.65 187 2026-05-22 15:40:00
Greenpanel Industries Ltd. 542857 180.55 196.85 180.55 180.7 194.95 14.25 7.89 47876 0.93 465.45 163.95 2026-05-22 15:40:00
Greenply Industries Ltd. 526797 251.7 264 250.25 252.85 259.4 6.55 2.59 9622 0.25 411.85 133.85 2026-05-22 15:40:00
GTPL Hathway Ltd. 540602 66.62 67.77 66.62 67.98 67.13 -0.85 -1.25 677 0.00 217.65 55.22 2026-05-22 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 705.55 705.55 681.3 713.5 684.65 -28.85 -4.04 4727 0.32 988.75 410 2026-05-22 15:40:00
Gujarat Ambuja Exports Ltd. 524226 165.4 165.4 162.4 165.85 162.4 -3.45 -2.08 30763 0.50 420.75 98.7 2026-05-22 15:40:00
Gujarat Energy Ltd. 539336 380.95 380.95 370.5 373 373.3 0.30 0.08 20213 0.75 689.45 301.75 2026-05-22 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3825.05 3853.05 3795 3832 3817.55 -14.45 -0.38 3862 1.47 4875 2480 2026-05-22 15:40:00
Gujarat Industries Power Company Ltd. 517300 149.2 152.5 147.35 147.95 150 2.05 1.39 24990 0.37 270 70.71 2026-05-22 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 658.25 663.7 648.9 651.95 652.3 0.35 0.05 76534 4.99 771.5 122.75 2026-05-22 15:40:00
Gujarat Pipavav Port Ltd. 533248 153.65 153.65 151.55 153.9 152.05 -1.85 -1.20 62444 0.95 250.5 80.6 2026-05-22 15:42:00
Gulf Oil Lubricants India Ltd. 538567 900 908.3 886.25 897.3 897.9 0.60 0.07 88634 7.96 1510 390 2026-05-22 15:40:00
Gulshan Polyols Ltd. 532457 205 210.5 185.25 203.4 185.3 -18.10 -8.90 75572 1.40 274.95 121.75 2026-05-22 15:40:00
H.G. Infra Engineering Ltd. 541019 604 610.9 590.55 602.25 599.8 -2.45 -0.41 7694 0.46 1880 430.05 2026-05-22 15:40:00
Happiest Minds Technologies Ltd. 543227 374.4 374.4 368.25 371.6 369.55 -2.05 -0.55 14646 0.54 1136.45 305.3 2026-05-22 15:40:00
Happy Forgings Ltd. 544057 1475.05 1489.8 1367.15 1452.3 1378 -74.30 -5.12 36732 5.06 2026-05-22 15:41:00
Hariom Pipe Industries Ltd. 543517 349.8 356.95 339.75 333.25 343.2 9.95 2.99 52309 1.80 885.05 204.85 2026-05-22 15:40:00
Harsha Engineers International Ltd. 543600 410 416.4 405.55 405.2 408.45 3.25 0.80 14366 0.59 610.75 309 2026-05-22 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.15 10.19 10.08 10.18 10.18 0.00 0.00 127786 0.13 27.9 8.79 2026-05-22 15:40:00
Hatsun Agro Product Ltd. 531531 922.05 925.9 919 920.55 919 -1.55 -0.17 172 0.02 1380 731.05 2026-05-22 15:40:00
Havells India Ltd. 517354 1220.9 1220.9 1198.15 1209.65 1199 -10.65 -0.88 17899 2.15 2104.95 1092 2026-05-22 15:40:00
HBL Engineering Ltd. 517271 786 795.75 770.1 784.85 774.3 -10.55 -1.34 343467 26.59 1121.95 74.15 2026-05-22 15:42:00
HCL Technologies Ltd. 532281 1168.7 1175.6 1159.8 1168.35 1163.75 -4.60 -0.39 147115 17.12 2011 875.65 2026-05-22 15:42:00
HDFC Asset Management Company Ltd. 541729 2762.65 2766.45 2721.5 2728.45 2743 14.55 0.53 24588 6.74 5930 1595.25 2026-05-22 15:40:00
HDFC Life Insurance Company Ltd. 540777 618 620.65 614.25 614.25 616 1.75 0.28 1206699 74.33 820.5 457.95 2026-05-22 15:41:00
Healthcare Global Enterprises Ltd. 539787 634.75 660.85 631.3 627 655 28.00 4.47 21321 1.40 804.3 249.1 2026-05-22 15:40:00
Hemisphere Properties India Ltd. 543242 149.15 149.15 143.05 149 143.85 -5.15 -3.46 35028 0.50 264.65 79.96 2026-05-22 15:42:00
Heranba Industries Ltd. 543266 190.4 191.4 188.25 190.4 189.7 -0.70 -0.37 1905 0.04 606 155.8 2026-05-22 15:40:00
Heritage Foods Ltd. 519552 331.35 331.35 325.75 326.55 326.5 -0.05 -0.02 5720 0.19 727.9 135.65 2026-05-22 15:40:00
Hester Biosciences Ltd. 524669 1882.65 1929.6 1866.6 1879.9 1876 -3.90 -0.21 562 0.11 3375.45 1246.75 2026-05-22 15:40:00
Hexaware Technologies Ltd. 544362 510.75 517.2 496 502.65 511 8.35 1.66 26382 1.35 2026-05-22 15:40:00
Hikal Ltd. 524735 206.45 209.8 204.85 205.05 205.3 0.25 0.12 4005 0.08 464.5 145.95 2026-05-22 15:42:00
Himatsingka Seide Ltd. 514043 78.81 78.81 76.8 77.6 77.06 -0.54 -0.70 27088 0.21 231.6 67.55 2026-05-22 15:40:00
Hinduja Global Solutions Ltd. 532859 423 423 404.25 404.35 404.35 0.00 0.00 937 0.04 1698.15 341.6 2026-05-22 15:40:00
Hindustan Aeronautics Ltd. 541154 4375 4426.4 4346.9 4367.3 4360 -7.30 -0.17 33077 14.42 5675 1767.95 2026-05-22 15:40:00
Hindustan Copper Ltd. 513599 555.1 560.1 545 552.15 545.8 -6.35 -1.15 470494 25.68 759.2 94 2026-05-22 15:40:00
Hindustan Foods Ltd. 519126 540 542.55 509.55 529.4 518 -11.40 -2.15 6848 0.35 749.15 405 2026-05-22 15:40:00
Hindware Home Innovation Ltd. 542905 239.15 244.85 235.5 242.45 242.85 0.40 0.16 5021 0.12 659.35 171 2026-05-22 15:40:00
Hitachi Energy India Ltd. 543187 36580 36700 35414.4 36443.5 35692.25 -751.25 -2.06 8653 30.88 36766 2845.9 2026-05-22 15:42:00
HLE Glascoat Ltd. 522215 330 330 318.95 325.35 327.8 2.45 0.75 9472 0.31 815.29 218 2026-05-22 15:40:00
HMA Agro Industries Ltd. 543929 24.8 24.8 24.01 24.19 24.3 0.11 0.45 5185 0.01 839.95 20 2026-05-22 15:40:00
Home First Finance Company India Ltd. 543259 1068.5 1080.15 1053.6 1072.55 1067.4 -5.15 -0.48 4627 0.49 1518.8 652.25 2026-05-22 15:40:00
Honasa Consumer Ltd. 544014 385.85 405.4 379 360 379.1 19.10 5.31 3483507 132.06 2026-05-22 15:41:00
Honda India Power Products Ltd. 522064 2215 2224 2205.05 2209.55 2224 14.45 0.65 45 0.01 4494 1423.95 2026-05-22 15:40:00
Honeywell Automation India Ltd. 517174 34950.3 36500 34627.15 34896.25 35230 333.75 0.96 2352 8.29 59700 26250.05 2026-05-22 15:40:00
Housing & Urban Development Corporation Ltd. 540530 206.05 207.9 203.4 205.9 205.25 -0.65 -0.32 87916 1.80 353.95 34.35 2026-05-22 15:42:00
Hyundai Motor India Ltd. 544274 1848.05 1859.3 1822 1844.8 1848.8 4.00 0.22 27872 5.15 2026-05-22 15:41:00
ICICI Bank Ltd. 532174 1242.9 1270.5 1242.9 1242.9 1264.9 22.00 1.77 429118 54.28 1494.1 796.1 2026-05-22 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1814.95 1850 1809 1801.15 1831.15 30.00 1.67 22005 4.03 2285.85 1049.1 2026-05-22 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 512.95 520.55 511.05 510 520.15 10.15 1.99 82584 4.30 795 380.95 2026-05-22 15:40:00
ICRA Ltd. 532835 5525.95 5634.1 5355.1 5446.15 5400 -46.15 -0.85 949 0.51 7700 3663.65 2026-05-22 15:42:00
Ideaforge Technology Ltd. 543932 745 775.05 725 738.15 775.05 36.90 5.00 25332 1.96 1344 301 2026-05-22 15:41:00
IDFC First Bank Ltd. 539437 68.22 69.09 68.07 68.31 68.9 0.59 0.86 1868130 12.87 100.74 42.8 2026-05-22 15:42:00
IFGL Refractories Ltd. 540774 170.2 173.55 168 168.5 170.85 2.35 1.39 1755 0.03 935.5 120.1 2026-05-22 15:41:00
Igarashi Motors India Ltd. 517380 387.2 394.05 376.25 387.2 383.1 -4.10 -1.06 2955 0.11 848 272 2026-05-22 15:42:00
IIFL Capital Services Ltd. 542773 342.85 344.5 341.85 341.7 342.4 0.70 0.20 3709 0.13 449 48.23 2026-05-22 15:40:00
IIFL Finance Ltd. 532636 461.3 469.75 455.65 462.7 463.35 0.65 0.14 74508 3.45 704.2 280.95 2026-05-22 15:40:00
IKIO Technologies Ltd. 543923 155.4 155.45 151 155.1 151.65 -3.45 -2.22 4483 0.07 477.15 104.1 2026-05-22 15:40:00
Imagicaaworld Entertainment Ltd. 539056 42.31 43.01 42.26 42.4 42.86 0.46 1.08 10618 0.05 103.24 22.65 2026-05-22 15:40:00
Indegene Ltd. 544172 511 513.9 506 508.65 506 -2.65 -0.52 3656 0.18 2026-05-22 15:40:00
India Pesticides Ltd. 543311 166.3 166.3 162.35 164.3 165.5 1.20 0.73 13673 0.23 428.95 119.85 2026-05-22 15:40:00
India Shelter Finance Corporation Ltd. 544044 795.9 797.5 783.1 789.4 785.15 -4.25 -0.54 2646 0.21 2026-05-22 15:42:00
India Tourism Development Corporation Ltd. 532189 515.55 554.35 515.55 550.05 548.5 -1.55 -0.28 7184 0.39 930.8 277.5 2026-05-22 15:40:00
Indiamart Intermesh Ltd. 542726 2036 2042.35 2014.7 2032.3 2025.45 -6.85 -0.34 4188 0.85 3293.45 1850 2026-05-22 15:41:00
Indian Bank 532814 820.75 832.4 818.25 819.05 822.1 3.05 0.37 153379 12.61 1000.05 171.65 2026-05-22 15:40:00
Indian Energy Exchange Ltd. 540750 127 128.65 125.5 127.1 127.15 0.05 0.04 277010 3.52 244.35 114.5 2026-05-22 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1414.45 1455 1414.45 1413.9 1435.9 22.00 1.56 3570 0.51 1666.7 221 2026-05-22 15:41:00
Indian Oil Corporation Ltd. 530965 140.3 140.5 138 140.5 139.85 -0.65 -0.46 467038 6.53 196.8 65.2 2026-05-22 15:42:00
Indian Overseas Bank 532388 33.73 33.79 33.37 33.77 33.43 -0.34 -1.01 185965 0.62 83.8 16.8 2026-05-22 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 531.9 541.05 526.9 527 530.55 3.55 0.67 67548 3.58 1148.3 492.55 2026-05-22 15:42:00
Indian Railway Finance Corporation Ltd. 543257 98.15 98.45 97.45 98.15 98.2 0.05 0.05 436846 4.29 229.05 20.55 2026-05-22 15:41:00
Indian Renewable Energy Development Agency Ltd. 544026 128.4 129.65 127.4 127.9 129 1.10 0.86 535871 6.91 2026-05-22 15:40:00
Indigo Paints Ltd. 543258 978.35 1008.35 973.6 989.6 1000.3 10.70 1.08 3286 0.33 1730.9 702.1 2026-05-22 15:40:00
Indo Count Industries Ltd. 521016 310.8 311 298.05 306.9 303.2 -3.70 -1.21 15004 0.45 450.45 101.15 2026-05-22 15:40:00
Indoco Remedies Ltd. 532612 206.85 206.85 197.35 204 200 -4.00 -1.96 4168 0.08 423.1 163.7 2026-05-22 15:40:00
Indraprastha Gas Ltd. 532514 155.95 156.95 151.05 154.55 155 0.45 0.29 181095 2.81 570.6 141.6 2026-05-22 15:42:00
Indus Towers Ltd. 534816 433.6 434.55 430.25 431.2 433.5 2.30 0.53 6202531 268.88 481.55 135.2 2026-05-22 15:41:00
IndusInd Bank Ltd. 532187 908.55 914.45 903 899.65 913 13.35 1.48 23682 2.16 1694.35 605.4 2026-05-22 15:40:00
Info Edge (India) Ltd. 532777 941.1 985 920.2 926 961.2 35.20 3.80 546916 52.57 9194.95 914.6 2026-05-22 15:42:00
Innova Captab Ltd. 544067 870 887.1 842.05 873.25 847.5 -25.75 -2.95 2963 0.25 2026-05-22 15:40:00
Inox Green Energy Services Ltd. 543667 179.35 180.75 178 180.3 180.4 0.10 0.06 24530 0.44 279 38.5 2026-05-22 15:40:00
Inox India Ltd. 544046 1465 1491.15 1430.1 1464.7 1430.1 -34.60 -2.36 13071 1.87 2026-05-22 15:40:00
Inox Wind Ltd. 539083 95.25 95.6 93.95 95.05 94.65 -0.40 -0.42 294621 2.79 663 74.91 2026-05-22 15:40:00
Insecticides (India) Ltd. 532851 735 757 731.95 738.65 757 18.35 2.48 646 0.05 1096.3 410.2 2026-05-22 15:40:00
Intellect Design Arena Ltd. 538835 697.05 702 685.3 696.2 699 2.80 0.40 9853 0.69 1255 388 2026-05-22 15:40:00
Interglobe Aviation Ltd. 539448 4439.2 4457.9 4401 4401.85 4435 33.15 0.75 9412 4.17 6225.05 1676 2026-05-22 15:42:00
International Gemological Institute Ltd. 544311 375.5 381.5 369 375.4 371.65 -3.75 -1.00 289104 10.74 2026-05-22 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1620.8 1620.8 1564.8 1616.2 1580 -36.20 -2.24 19313 3.05 2026-05-22 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 121 124.35 118.38 121.25 118.38 -2.87 -2.37 521310 6.17 537.05 57.51 2026-05-22 15:40:00
Ipca Laboratories Ltd. 524494 1657 1657 1597.55 1646.55 1598.05 -48.50 -2.95 35986 5.75 1757.65 670 2026-05-22 15:40:00
IRB Infrastructure Developers Ltd. 532947 22.78 22.96 21.93 22.87 22.03 -0.84 -3.67 3939794 8.68 78.05 19.7 2026-05-22 15:42:00
Ircon International Ltd. 541956 141.8 142.6 140.5 142.3 140.9 -1.40 -0.98 300003 4.23 351.65 38.6 2026-05-22 15:40:00
ISGEC Heavy Engineering Ltd. 533033 1090.75 1090.75 1069.95 1068.8 1073.35 4.55 0.43 2084 0.22 1677.25 418.25 2026-05-22 15:40:00
ITI Ltd. 523610 287.65 292.15 287.35 287.3 288 0.70 0.24 21874 0.63 592.85 86.5 2026-05-22 15:40:00
J Kumar Infraprojects Ltd. 532940 481.8 490.7 476 481.25 489.25 8.00 1.66 4289 0.21 935.5 216.45 2026-05-22 15:40:00
Jagran Prakashan Ltd. 532705 68.98 69.14 68.6 68.98 68.69 -0.29 -0.42 9079 0.06 129.45 58.15 2026-05-22 15:40:00
Jaiprakash Power Ventures Ltd. 532627 18.8 18.92 18.63 18.57 18.77 0.20 1.08 6147941 11.54 27.62 5.17 2026-05-22 15:42:00
Jamna Auto Industries Ltd. 520051 114.9 115.7 111.85 113.85 114.85 1.00 0.88 41966 0.48 152.5 68.52 2026-05-22 15:40:00
Jana Small Finance Bank Ltd. 544118 450 454.15 441.15 450.55 451 0.45 0.10 15519 0.70 2026-05-22 15:40:00
Jayaswal Neco Industries Ltd. 522285 107.95 109.1 102 106.5 104 -2.50 -2.35 251882 2.62 117.1 20.25 2026-05-22 15:40:00
JBM Auto Ltd. 532605 642.7 644.9 628.1 642.75 628.1 -14.65 -2.28 37049 2.33 2417.3 361.7 2026-05-22 15:40:00
Jindal Stainless Ltd. 532508 732.2 744.45 732.2 736.35 736.9 0.55 0.07 9127 0.67 883.25 116 2026-05-22 15:41:00
Jindal Steel Ltd. 532286 1205.15 1212.55 1193.5 1196.65 1210.75 14.10 1.18 29471 3.57 1306 377.05 2026-05-22 15:40:00
Jindal Worldwide Ltd. 531543 26.31 26.72 26.17 26.21 26.25 0.04 0.15 18793 0.05 477 17.99 2026-05-22 15:41:00
JIO Financial Services Ltd. 543940 236.35 241 236.25 235.75 238.7 2.95 1.25 645916 15.42 2026-05-22 15:42:00
JK Cement Ltd. 532644 5597.5 5621 5494.05 5539.15 5553 13.85 0.25 2005 1.11 7565 2425.55 2026-05-22 15:40:00
JK Paper Ltd. 532162 389.05 389.05 377.5 381.9 380.15 -1.75 -0.46 13576 0.52 639.15 276 2026-05-22 15:40:00
JK Tyre & Industries Ltd. 530007 365.65 372.95 363 364.35 368.55 4.20 1.15 42324 1.56 611.6 124.7 2026-05-22 15:40:00
JM Financial Ltd. 523405 130.4 130.4 127.85 129.5 129 -0.50 -0.39 53400 0.69 199.75 57.38 2026-05-22 15:40:00
JSW Energy Ltd. 533148 548.65 553.8 545.45 548.8 551.8 3.00 0.55 119331 6.58 804.95 204.8 2026-05-22 15:42:00
JSW Holdings Ltd. 532642 12250.05 12869.85 12250.05 12672.5 12673 0.50 0.00 133 0.17 27760.5 3355 2026-05-22 15:40:00
JSW Infrastructure Ltd. 543994 270.15 279 269.65 266.75 274.8 8.05 3.02 306076 8.41 2026-05-22 15:42:00
JTEKT India Ltd. 520057 128 129.95 127.55 126.95 128.4 1.45 1.14 6440 0.08 225.25 83.95 2026-05-22 15:40:00
JTL Industries Ltd 534600 70.41 70.8 67.8 68.97 70.33 1.36 1.97 81069 0.57 436 40.31 2026-05-22 15:42:00
Jubilant FoodWorks Ltd. 533155 435.9 439.7 428.8 435.65 435.75 0.10 0.02 1282222 55.87 796.75 409.85 2026-05-22 15:42:00
Jubilant Ingrevia Ltd. 543271 750.6 754.6 720.2 747.9 723.1 -24.80 -3.32 13839 1.00 884.95 350.8 2026-05-22 15:40:00
Jubilant Pharmova Ltd. 530019 1019.95 1025 989.6 1011.25 997 -14.25 -1.41 17761 1.77 1309 268.8 2026-05-22 15:40:00
Juniper Hotels Ltd. 544129 216.45 216.45 195.85 199.7 197 -2.70 -1.35 2916 0.06 2026-05-22 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1320.05 1365.35 1301.05 1313.3 1363.25 49.95 3.80 203601 27.76 2026-05-22 15:40:00
Jupiter Wagons Ltd. 533272 276.45 278.95 275.35 276.7 276 -0.70 -0.25 77181 2.13 748.05 57.15 2026-05-22 15:40:00
Just Dial Ltd. 535648 528.4 528.4 515.85 520.8 520.9 0.10 0.02 3079 0.16 1394.95 486.05 2026-05-22 15:40:00
Jyothy Labs Ltd. 532926 206.75 209.5 202.4 206.65 203.75 -2.90 -1.40 143418 2.92 595 174.55 2026-05-22 15:42:00
Jyoti CNC Automation Ltd. 544081 665.7 688 664.8 669.3 671.8 2.50 0.37 60603 4.07 2026-05-22 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 860 863.85 845.8 858.45 853.05 -5.40 -0.63 8803 0.75 1818.45 700 2026-05-22 15:40:00
K.P.R. Mill Ltd. 532889 955 958.35 938.05 953.3 938.05 -15.25 -1.60 6224 0.58 1395.4 479.55 2026-05-22 15:41:00
Kabra Extrusiontechnik Ltd. 524109 226.45 226.45 226 225.2 226 0.80 0.36 40 0.00 644.65 171 2026-05-22 15:40:00
Kalpataru Projects International Ltd. 522287 1295.4 1326 1263.3 1275.2 1263.3 -11.90 -0.93 23081 2.92 1449.15 353.35 2026-05-22 15:40:00
Kalyan Jewellers India Ltd. 543278 354.3 359.45 351.3 352.95 353.4 0.45 0.13 273641 9.67 794.6 69 2026-05-22 15:42:00
Kama Holdings Ltd. 532468 2595.35 2599 2566.9 2556.95 2566.9 9.95 0.39 232 0.06 16800 2348.95 2026-05-22 15:40:00
Kaveri Seed Company Ltd. 532899 924 924 906.05 915.4 919.3 3.90 0.43 2819 0.26 1601.85 417 2026-05-22 15:40:00
Kaynes Technology India Ltd. 543664 3197 3331 3190.05 3176.15 3322.4 146.25 4.60 258004 85.72 7824.95 625.05 2026-05-22 15:42:00
KDDL Ltd. 532054 2862.15 2922.9 2787.2 2881.15 2811.7 -69.45 -2.41 6046 1.70 3801.5 742.05 2026-05-22 15:40:00
KEC International Ltd. 532714 490.5 490.5 481.3 486.9 485.1 -1.80 -0.37 116524 5.65 1312 386.55 2026-05-22 15:41:00
KEI Industries Ltd. 517569 5284.55 5324 5235 5237.95 5260.25 22.30 0.43 18159 9.55 5324 1338.65 2026-05-22 15:42:00
Kewal Kiran Clothing Ltd. 532732 439.9 449.2 433.1 439.5 433.9 -5.60 -1.27 1886 0.08 823.95 359.75 2026-05-22 15:40:00
Keystone Realtors Ltd 543669 391.5 397 388.05 392.85 395 2.15 0.55 1057 0.04 799.95 359.15 2026-05-22 15:40:00
KFin Technologies Ltd. 543720 837.35 837.35 816.05 831.8 817.8 -14.00 -1.68 48458 3.96 1640 271.05 2026-05-22 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 5130 5180.75 5103.15 5153.4 5144.05 -9.35 -0.18 179 0.09 5454 955.65 2026-05-22 15:40:00
KIOCL Ltd. 540680 379.8 389.25 379.8 382.25 382.25 0.00 0.00 11253 0.43 634.35 165.2 2026-05-22 15:41:00
Kiri Industries Ltd. 532967 399.35 409.2 396.95 395.65 398.8 3.15 0.80 9062 0.36 752.75 255.5 2026-05-22 15:40:00
Kirloskar Oil Engines Ltd. 533293 1675 1703.3 1650.7 1674.95 1672 -2.95 -0.18 19397 3.24 1762 156.05 2026-05-22 15:40:00
Kitex Garments Ltd. 521248 156.3 160.05 155.65 157.35 157.5 0.15 0.10 26782 0.42 900 135.5 2026-05-22 15:40:00
KNR Constructions Ltd. 532942 133.85 134.3 130.55 132.75 133 0.25 0.19 76612 1.02 415 108.55 2026-05-22 15:40:00
Kolte-Patil Developers Ltd. 532924 394.95 401.75 391.35 393.6 395 1.40 0.36 636 0.03 584 231 2026-05-22 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5403.5 5449.8 5352 5403.5 5402 -1.50 -0.03 191 0.10 6725 1446.65 2026-05-22 15:40:00
KPIT Technologies Ltd. 542651 752.95 764.4 744.55 750.35 752 1.65 0.22 37226 2.80 1928.75 521.05 2026-05-22 15:40:00
KRBL Ltd. 530813 335.55 348.55 335.55 338.1 342.95 4.85 1.43 21801 0.75 495 225.7 2026-05-22 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 771 773.4 757.5 769.8 759.7 -10.10 -1.31 20669 1.57 2868 474.55 2026-05-22 15:40:00
Krsnaa Diagnostics Ltd. 543328 565.05 567.9 560.5 565 564.55 -0.45 -0.08 1408 0.08 1041.8 354 2026-05-22 15:40:00
L&T Finance Ltd. 533519 268.75 271.4 262.8 269.85 270.5 0.65 0.24 255830 6.92 329.4 71.95 2026-05-22 15:40:00
L&T Technology Services Ltd. 540115 3571 3578.95 3410 3575.2 3423.65 -151.55 -4.24 91563 31.35 5990 3046.85 2026-05-22 15:40:00
La Opala RG Ltd. 526947 169.05 171.3 168.75 169 170.05 1.05 0.62 1483 0.03 479.65 163 2026-05-22 15:40:00
Landmark Cars Ltd. 543714 355 365.25 355 358.2 365 6.80 1.90 1534 0.06 901.95 306.05 2026-05-22 15:40:00
Latent View Analytics Ltd. 543398 322.05 331.65 317.45 321.85 323.95 2.10 0.65 53303 1.73 575 248.6 2026-05-22 15:41:00
Laurus Labs Ltd. 540222 1358 1358 1332.1 1350.7 1343.4 -7.30 -0.54 59474 7.99 1371.5 279.65 2026-05-22 15:41:00
Laxmi Organic Industries Ltd. 543277 155 156.95 150.8 159 151.85 -7.15 -4.50 60606 0.92 395.9 107.45 2026-05-22 15:40:00
Le Travenues Technology Ltd. 544192 167 173.5 159.45 163.8 170.5 6.70 4.09 445291 7.59 2026-05-22 15:40:00
Lemon Tree Hotels Ltd. 541233 113 113.75 111.85 112.05 113.5 1.45 1.29 161356 1.83 180.6 66.55 2026-05-22 15:40:00
Life Insurance Corporation of India 543526 830.4 839 809.5 800.7 813.35 12.65 1.58 909410 73.97 1221.5 530.2 2026-05-22 15:42:00
Linde India Ltd. 523457 7305.55 7376.5 7165.85 7269.85 7259 -10.85 -0.15 1985 1.44 9909 2932.85 2026-05-22 15:40:00
Lloyds Engineering Works Ltd. 539992 68.13 70.11 68.13 67.83 69.7 1.87 2.76 410809 2.86 93.49 12.3 2026-05-22 15:40:00
Lodha Developers Ltd. 543287 893.05 894.4 875.05 883.55 887.85 4.30 0.49 125431 11.14 1648 355.5 2026-05-22 15:40:00
LT Foods Ltd. 532783 401.8 402.35 395.3 401.65 396 -5.65 -1.41 12618 0.50 518.35 85 2026-05-22 15:40:00
LTM Ltd. 540005 4149.85 4149.85 4000.15 4128.55 4011 -117.55 -2.85 16253 6.52 6764.8 3841.05 2026-05-22 15:42:00
Lumax Auto Technologies Ltd. 532796 1646.2 1650.9 1610 1629.4 1628 -1.40 -0.09 4077 0.66 1898.65 201.35 2026-05-22 15:40:00
Lumax Industries Ltd. 517206 5666 5857 5558.85 5664 5638.1 -25.90 -0.46 2588 1.46 6969.9 1300 2026-05-22 15:42:00
Magellanic Cloud Ltd. 538891 26.09 26.57 25.74 25.75 25.88 0.13 0.50 87538 0.23 688 19.43 2026-05-22 15:40:00
Mahanagar Gas Ltd. 539957 1059.65 1062.55 1037 1053.55 1055 1.45 0.14 6280 0.66 1988.55 772 2026-05-22 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 302 305 294.2 302.2 299.5 -2.70 -0.89 130885 3.92 410 176.3 2026-05-22 15:42:00
Mahindra Holidays & Resorts India Ltd. 533088 218.55 220 216.3 219.35 219.65 0.30 0.14 13097 0.29 504.35 216.3 2026-05-22 15:42:00
Mahindra Lifespace Developers Ltd. 532313 339.5 344.05 333.5 333.25 337.45 4.20 1.26 3938 0.13 679.15 276.45 2026-05-22 15:40:00
Mahindra Logistics Ltd. 540768 360 361 352.9 355.95 353.25 -2.70 -0.76 8705 0.31 567.3 238.5 2026-05-22 15:40:00
Man InfraConstruction Ltd. 533169 118.45 120.8 116.9 118.3 117.5 -0.80 -0.68 92168 1.08 262.5 66.25 2026-05-22 15:40:00
Manappuram Finance Ltd. 531213 322.65 326.8 320.1 323 324.55 1.55 0.48 314996 10.22 326.8 90.5 2026-05-22 15:42:00
Mankind Pharma Ltd. 543904 2525.15 2548.1 2472.05 2514.95 2479 -35.95 -1.43 29513 7.32 3050 1240.75 2026-05-22 15:41:00
Manorama Industries Ltd. 541974 1395.9 1410 1367.2 1364.8 1388.8 24.00 1.76 6077 0.84 2399.95 289.4 2026-05-22 15:40:00
Marico Ltd. 531642 844.2 844.2 823.05 831.7 825.2 -6.50 -0.78 35430 2.92 849 462.95 2026-05-22 15:40:00
Marksans Pharma Ltd. 524404 216.05 218 210 216.05 212.15 -3.90 -1.81 63413 1.35 358.5 45.65 2026-05-22 15:40:00
Maruti Suzuki India Ltd. 532500 13173.75 13173.75 12973.2 13006.55 12975 -31.55 -0.24 14166 18.38 17371.6 8076.65 2026-05-22 15:40:00
MAS Financial Services Ltd. 540749 305 308.4 301 306.2 306.5 0.30 0.10 7616 0.23 1058.85 221.5 2026-05-22 15:40:00
Mastek Ltd. 523704 1643.1 1645.1 1621 1643.1 1627 -16.10 -0.98 1888 0.31 3375 1334 2026-05-22 15:40:00
Matrimony.Com Ltd. 540704 419 425 418.25 416 425 9.00 2.16 24 0.00 849.8 363.3 2026-05-22 15:40:00
Max Estates Ltd. 544008 385 435 385 409.3 432 22.70 5.55 2329 0.10 2026-05-22 15:40:00
Max Healthcare Institute Ltd. 543220 1069.95 1069.95 1010.85 1091.55 1024 -67.55 -6.19 504878 51.70 1314.3 306 2026-05-22 15:40:00
Mayur Uniquoters Ltd. 522249 684.85 715 682.65 678.15 708 29.85 4.40 39205 2.78 737.95 382.4 2026-05-22 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2460.15 2481 2446.4 2455.2 2468.7 13.50 0.55 64992 16.04 5859.95 278.4 2026-05-22 15:42:00
Medi Assist Healthcare Services Ltd. 544088 374.35 376.75 370.35 373.75 372.85 -0.90 -0.24 2652 0.10 2026-05-22 15:40:00
Medplus Health Services Ltd. 543427 959.35 960 892 954.65 899.1 -55.55 -5.82 12269 1.10 1052.05 570 2026-05-22 15:42:00
Meghmani Organics Ltd. 543331 48.9 51.79 48.9 48.83 50.4 1.57 3.22 148764 0.75 135.9 36.41 2026-05-22 15:40:00
Metro Brands Ltd. 543426 1104.75 1111.9 1058 1111.25 1068 -43.25 -3.89 4647 0.50 1440.45 737 2026-05-22 15:40:00
Metropolis Healthcare Ltd. 542650 534.95 534.95 515.55 528.35 519.65 -8.70 -1.65 10860 0.56 2306.85 413 2026-05-22 15:40:00
Minda Corporation Ltd. 538962 542.25 590 532.6 536.35 578 41.65 7.77 121930 7.05 652.9 187 2026-05-22 15:42:00
Mishra Dhatu Nigam Ltd. 541195 406 424.5 402.05 402.95 412.55 9.60 2.38 109556 4.52 547.45 168.95 2026-05-22 15:40:00
MM Forgings Ltd. 522241 460 460 447.9 459.9 450.6 -9.30 -2.02 2751 0.12 1403.05 276.05 2026-05-22 15:41:00
MMTC Ltd. 513377 63.69 65.9 63.37 64.1 64.46 0.36 0.56 244681 1.58 131.88 26.36 2026-05-22 15:40:00
MOIL Ltd. 533286 299 306.2 297.2 299.2 301.9 2.70 0.90 24393 0.74 588.35 140.65 2026-05-22 15:42:00
Mold-Tek Packaging Ltd. 533080 687 689.4 670.55 687.25 684.8 -2.45 -0.36 2816 0.19 1123.05 415 2026-05-22 15:40:00
Monte Carlo Fashions Ltd. 538836 561.95 561.95 550.1 561.85 551.05 -10.80 -1.92 1663 0.09 984 465 2026-05-22 15:41:00
Motherson Sumi Wiring India Ltd. 543498 40.21 40.27 39.6 39.94 39.72 -0.22 -0.55 338659 1.35 80 35.67 2026-05-22 15:42:00
Motilal Oswal Financial Services Ltd. 532892 844.95 851.95 837 842.7 850 7.30 0.87 28594 2.43 2677 487.85 2026-05-22 15:41:00
Mphasis Ltd. 526299 2228.1 2240 2175 2228.1 2229.9 1.80 0.08 34760 7.75 3239.55 1660.65 2026-05-22 15:40:00
MPS Ltd. 532440 1769.95 1790.75 1756.25 1785 1789.6 4.60 0.26 686 0.12 3071.85 620 2026-05-22 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 179.75 180.55 177 178.55 177.65 -0.90 -0.50 31326 0.56 2196 175 2026-05-22 15:42:00
MSTC Ltd. 542597 423.65 427.55 422.45 425.25 426.8 1.55 0.36 2807 0.12 1165 239.65 2026-05-22 15:40:00
MTAR Technologies Ltd. 543270 8001 8447.95 7899.25 7950.3 8083 132.70 1.67 557759 450.84 8447.95 1152 2026-05-22 15:42:00
Multi Commodity Exchange Of India Ltd. 534091 3323.7 3356.2 3258 3323.55 3270.4 -53.15 -1.60 231623 75.75 10515.6 1156.05 2026-05-22 15:42:00
Muthoot Finance Ltd. 533398 3321.35 3321.35 3251.75 3272.4 3285 12.60 0.39 7273 2.39 4149 911.4 2026-05-22 15:42:00
Muthoot Microfin Ltd. 544055 180.25 182.15 178.8 181.55 178.8 -2.75 -1.51 7253 0.13 2026-05-22 15:40:00
NACL Industries Ltd. 524709 166.9 166.95 156.25 163.6 159.4 -4.20 -2.57 13390 0.21 337.65 48.6 2026-05-22 15:40:00
Narayana Hrudayalaya Ltd. 539551 1947.4 1947.4 1844.15 1928.7 1846 -82.70 -4.29 21455 3.96 2371.6 657.25 2026-05-22 15:40:00
Natco Pharma Ltd. 524816 1178.5 1180.95 1165 1172.65 1170.3 -2.35 -0.20 13356 1.56 1638.35 502 2026-05-22 15:41:00
National Aluminium Company Ltd. 532234 408.5 409.75 403.3 406.35 409.15 2.80 0.69 362166 14.82 445.1 67 2026-05-22 15:40:00
National Fertilizers Ltd. 523630 75.9 77.78 75.89 74.83 76.34 1.51 2.02 95884 0.73 169.95 46 2026-05-22 15:41:00
Nava Ltd. 513023 615.4 615.4 602 608.15 607 -1.15 -0.19 12894 0.78 1346.7 162.55 2026-05-22 15:40:00
Navin Fluorine International Ltd. 532504 7119 7174.95 7035 7123.9 7120.5 -3.40 -0.05 4273 3.04 7227 2876.45 2026-05-22 15:40:00
Nazara Technologies Ltd. 543280 287.3 288.15 282.65 285.2 283.8 -1.40 -0.49 48685 1.38 1450 216 2026-05-22 15:42:00
NBCC (India) Ltd. 534309 93.79 95.63 92.86 93.05 94.78 1.73 1.86 562932 5.34 209.75 29.85 2026-05-22 15:41:00
Neogen Chemicals Ltd. 542665 1690.05 1704 1667.1 1688.8 1678.7 -10.10 -0.60 1398 0.23 2414.9 978 2026-05-22 15:40:00
Netweb Technologies India Ltd. 543945 3834.85 3890 3822 3808.8 3850 41.20 1.08 44434 17.11 4492 739.7 2026-05-22 15:42:00
Network 18 Media & Investments Ltd. 532798 32.03 32.27 31.8 32.06 31.8 -0.26 -0.81 78206 0.25 136.2 27.4 2026-05-22 15:41:00
Neuland Laboratories Ltd. 524558 16783.2 17250.7 16400 16677.65 16634.05 -43.60 -0.26 2832 4.71 19748.4 1069 2026-05-22 15:40:00
Newgen Software Technologies Ltd. 540900 448.95 448.95 436.5 446.9 437.85 -9.05 -2.03 82194 3.60 1795.5 327.95 2026-05-22 15:41:00
NHPC Ltd. 533098 79 79.27 78.2 78.99 78.36 -0.63 -0.80 332160 2.60 118.45 33.4 2026-05-22 15:42:00
NIIT Learning Systems Ltd. 543952 222.3 222.55 208 224.8 211.35 -13.45 -5.98 13577 0.29 576 208 2026-05-22 15:40:00
Nilkamal Ltd. 523385 1258.1 1258.1 1230 1235.05 1230 -5.05 -0.41 231 0.03 2800 1035.5 2026-05-22 15:40:00
Nippon Life India Asset Management Ltd. 540767 1093.35 1093.35 1065 1078.8 1086 7.20 0.67 18379 2.00 1125 197.1 2026-05-22 15:40:00
Nitin Spinners Ltd. 532698 515.75 527.5 497.35 514.8 499.3 -15.50 -3.01 7494 0.37 544.95 182.25 2026-05-22 15:42:00
NLC India Ltd. 513683 351.2 354 340.85 350.5 345.45 -5.05 -1.44 204844 7.08 387.7 65.05 2026-05-22 15:40:00
NMDC Ltd. 526371 88.6 88.6 87.32 88.09 87.95 -0.14 -0.16 347665 3.06 286.35 59.56 2026-05-22 15:42:00
NMDC Steel Ltd. 543768 44.73 44.84 43.65 44.28 44.2 -0.08 -0.18 149406 0.66 73.67 28.35 2026-05-22 15:40:00
NRB Bearings Ltd. 530367 364.65 379 359.35 367.15 373 5.85 1.59 60655 2.26 400.75 125.05 2026-05-22 15:40:00
NTPC Ltd. 532555 389.5 391.75 387.4 388.95 388.45 -0.50 -0.13 564254 21.92 448.3 152.8 2026-05-22 15:42:00
Nucleus Software Exports Ltd. 531209 863.95 863.95 800.7 861.2 800.7 -60.50 -7.03 4582 0.37 1787.8 365 2026-05-22 15:40:00
Nuvama Wealth Management Ltd. 543988 1495.25 1509.95 1468.85 1497.05 1480.2 -16.85 -1.13 8132 1.20 2026-05-22 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 335.2 335.2 319.6 329.2 320.2 -9.00 -2.73 11941 0.38 477.35 276.3 2026-05-22 15:40:00
Oberoi Realty Ltd. 533273 1668.45 1678.05 1635.45 1652.3 1666.4 14.10 0.85 8293 1.38 2349.8 790.05 2026-05-22 15:41:00
Oil India Ltd. 533106 503 506 498.5 503.4 499.75 -3.65 -0.73 56211 2.81 767.3 168.3 2026-05-22 15:40:00
Olectra Greentech Ltd. 532439 1211 1224.8 1201.3 1210.5 1201.3 -9.20 -0.76 16287 1.96 2222 374.35 2026-05-22 15:40:00
One97 Communications Ltd. 543396 1160 1160 1110.1 1155.3 1112.5 -42.80 -3.70 8884105 988.36 1381.75 310 2026-05-22 15:42:00
Optiemus Infracom Ltd. 530135 424 430.45 416.7 420.15 416.7 -3.45 -0.82 3093 0.13 873.65 160.45 2026-05-22 15:40:00
Oracle Financial Services Software Ltd. 532466 9787.85 9787.85 9456.4 9732 9531 -201.00 -2.07 12689 12.09 13203.6 2883.8 2026-05-22 15:42:00
Orchid Pharma Ltd. 524372 707.2 711.65 691.6 707.2 711.65 4.45 0.63 2562 0.18 1998 292.05 2026-05-22 15:40:00
Orient Cement Ltd. 535754 136.2 137.65 136.05 136.3 136.5 0.20 0.15 4966 0.07 379.4 104.7 2026-05-22 15:40:00
Orient Electric Ltd. 541301 183.6 184.65 182.95 185.2 184.35 -0.85 -0.46 4301 0.08 297.15 149.5 2026-05-22 15:40:00
Page Industries Ltd. 532827 39498.55 40474.85 38323.15 38402.6 39300 897.40 2.34 7729 30.37 54262.3 29800 2026-05-22 15:40:00
Paisalo Digital Ltd. 532900 49.81 51.5 49.6 49.87 50.3 0.43 0.86 337871 1.70 199.25 29.4 2026-05-22 15:42:00
Panama Petrochem Ltd. 524820 327.75 342 325.3 323.7 341.95 18.25 5.64 7824 0.27 452.45 229 2026-05-22 15:41:00
Paradeep Phosphates Ltd. 543530 123.4 129.25 123.25 123.6 127.1 3.50 2.83 269748 3.43 234.05 47.4 2026-05-22 15:42:00
Parag Milk Foods Ltd. 539889 212.9 213.35 206.85 209.95 209.95 0.00 0.00 18049 0.38 101006 68 2026-05-22 15:40:00
Paras Defence And Space Technologies Ltd. 543367 793 826.2 788.2 791.5 812.05 20.55 2.60 167292 13.58 1943.6 447.1 2026-05-22 15:41:00
Patel Engineering Ltd. 531120 25.92 26.16 25.58 25.94 26.1 0.16 0.62 387796 1.01 79 13.1 2026-05-22 15:40:00
Paushak Ltd. 532742 456 460.4 451 454.9 452.5 -2.40 -0.53 46 0.00 10349 343 2026-05-22 15:40:00
PB Fintech Ltd. 543390 1812.4 1825 1756.35 1819.65 1792 -27.65 -1.52 200227 35.88 2254.95 356.2 2026-05-22 15:40:00
PC Jeweller Ltd. 534809 8.29 8.45 8.21 8.3 8.37 0.07 0.84 1951785 1.63 186.8 7.45 2026-05-22 15:40:00
PDS Ltd. 538730 294.65 296.45 287.4 294.7 288 -6.70 -2.27 4231 0.12 658.15 246 2026-05-22 15:40:00
Pearl Global Industries Ltd. 532808 1604.95 1625 1595 1605.25 1618.6 13.35 0.83 1273 0.21 1993.3 334.35 2026-05-22 15:40:00
Persistent Systems Ltd. 533179 5011.4 5049 4928 5019.2 4993 -26.20 -0.52 182027 90.89 8979.85 3091.65 2026-05-22 15:40:00
Petronet LNG Ltd. 532522 269.05 279.15 268.4 269.95 272.75 2.80 1.04 145621 3.97 384.9 193.4 2026-05-22 15:42:00
PG Electroplast Ltd. 533581 465.05 477.55 465 464.45 467 2.55 0.55 134206 6.27 4100 337 2026-05-22 15:40:00
Physicswallah Ltd. 544609 109.65 111.85 109.1 110 109.75 -0.25 -0.23 189375 2.08 2026-05-22 15:40:00
PI Industries Ltd. 523642 2767.05 2820.1 2742.05 2736.3 2783 46.70 1.71 140331 39.05 4801.4 2700 2026-05-22 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4517.1 4641 4517.1 4534.05 4639.5 105.45 2.33 62 0.03 8265.95 1602.65 2026-05-22 15:40:00
Pine Labs Ltd. 544606 154.8 154.8 141.05 148.3 142.8 -5.50 -3.71 1440586 20.57 2026-05-22 15:41:00
Piramal Pharma Ltd. 543635 176.3 177.55 174.6 175.9 175.5 -0.40 -0.23 103148 1.81 307.85 61.654714455599 2026-05-22 15:42:00
Pitti Engineering Ltd. 513519 940.55 958 932.05 947.95 937.85 -10.10 -1.07 1273 0.12 1511.45 256.8 2026-05-22 15:40:00
PNB Gilts Ltd. 532366 80.01 81.26 78.72 80.97 79.07 -1.90 -2.35 42813 0.34 149.25 55.25 2026-05-22 15:42:00
PNB Housing Finance Ltd. 540173 1056.7 1072.35 1048.4 1055.5 1060 4.50 0.43 21137 2.24 1201.45 286.758828670162 2026-05-22 15:40:00
PNC Infratech Ltd. 539150 216.1 221.95 212.05 212.7 216.1 3.40 1.60 42553 0.92 574.5 157.95 2026-05-22 15:40:00
Pokarna Ltd. 532486 817.7 837.65 812 822.65 822.15 -0.50 -0.06 3824 0.31 1451.7 233.75 2026-05-22 15:40:00
Poly Medicure Ltd. 531768 1569.2 1605 1553.55 1551.3 1598.05 46.75 3.01 13924 2.23 3149.8 727.25 2026-05-22 15:42:00
Polycab India Ltd. 542652 9205.2 9314.9 9195 9193.8 9289.95 96.15 1.05 13813 12.83 9314.9 2305 2026-05-22 15:40:00
Polyplex Corporation Ltd. 524051 980 991.15 956.05 983.1 967.5 -15.60 -1.59 7840 0.76 2373.6 743 2026-05-22 15:40:00
Poonawalla Fincorp Ltd. 524000 396 404 394.55 396.55 400 3.45 0.87 90322 3.61 570.4 243.75 2026-05-22 15:40:00
Power Finance Corporation Ltd. 532810 431.55 434.9 428.8 430.75 431 0.25 0.06 58255 2.51 580.35 100.85 2026-05-22 15:40:00
Power Grid Corporation Of India Ltd. 532898 298.1 299.7 293.6 299.6 294.4 -5.20 -1.74 450698 13.27 366.2 186.35 2026-05-22 15:42:00
Power Mech Projects Ltd. 539302 2519.9 2625 2472.95 2472.35 2547.45 75.10 3.04 7449 1.90 7450 1023.45 2026-05-22 15:40:00
Praj Industries Ltd. 522205 390.7 397 383.95 389.75 390.05 0.30 0.08 36370 1.42 874.3 273.05 2026-05-22 15:40:00
Prataap Snacks Ltd. 540724 980.1 986.9 974.05 978.3 983.6 5.30 0.54 61 0.01 1450 662 2026-05-22 15:40:00
Precision Camshafts Ltd. 539636 165.2 178.85 162.4 165.65 164.2 -1.45 -0.88 105757 1.74 382.15 88.41 2026-05-22 15:40:00
Premier Energies Ltd. 544238 1018 1019.5 955 1018.5 975.5 -43.00 -4.22 746772 72.85 2026-05-22 15:42:00
Prestige Estates Projects Ltd. 533274 1426.9 1426.9 1343.6 1385.05 1388.95 3.90 0.28 58944 8.19 2072.75 391.3 2026-05-22 15:41:00
Pricol Ltd. 540293 569.25 569.25 548.8 553.6 556.5 2.90 0.52 52885 2.94 694.95 153.5 2026-05-22 15:40:00
Prime Focus Ltd. 532748 244.7 254 240.1 252.7 241.3 -11.40 -4.51 23667 0.57 367.25 64.75 2026-05-22 15:40:00
Prince Pipes and Fittings Ltd. 542907 270.45 281.95 269.5 269.05 274.15 5.10 1.90 55938 1.53 775.75 5.26 2026-05-22 15:41:00
Privi Speciality Chemicals Ltd. 530117 3310 3347 3284.75 3266.2 3314.8 48.60 1.49 3789 1.26 3594.85 870.55 2026-05-22 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2687.25 2690 2609 2686.15 2642.1 -44.05 -1.64 615 0.16 101093 573.6 2026-05-22 15:40:00
PSP Projects Ltd. 540544 781 781 762 788.95 762 -26.95 -3.42 2188 0.17 1030.8 560.2 2026-05-22 15:40:00
PTC India Ltd. 532524 198.35 198.35 193.25 195.85 193.25 -2.60 -1.33 56821 1.10 254.65 67.75 2026-05-22 15:40:00
PTC Industries Ltd. 539006 15750.55 16189.55 15725 15729.1 15885 155.90 0.99 526 0.84 19397.8 1571.2 2026-05-22 15:41:00
Punjab & Sind Bank 533295 23.88 23.88 23.5 23.68 23.67 -0.01 -0.04 74936 0.18 77.5 14.65 2026-05-22 15:41:00
Punjab National Bank 532461 102.55 103.05 101.95 101.85 103.05 1.20 1.18 540310 5.57 142.9 32.1 2026-05-22 15:41:00
PVR Inox Ltd. 532689 990.65 990.7 978 988.5 981.75 -6.75 -0.68 10007 0.98 2138.35 825.65 2026-05-22 15:42:00
Quess Corp Ltd. 539978 201 204.25 200.4 201.45 202.05 0.60 0.30 7459 0.15 875 166.05 2026-05-22 15:40:00
Quick Heal Technologies Ltd. 539678 201 202.85 196.25 212.8 199 -13.80 -6.48 183812 3.66 825.9 125 2026-05-22 15:42:00
R Systems International Ltd. 532735 270.9 270.95 267.65 270.65 269.45 -1.20 -0.44 4869 0.13 599 216.5 2026-05-22 15:40:00
Radico Khaitan Ltd. 532497 3598.4 3598.4 3530 3570.8 3549.4 -21.40 -0.60 9283 3.29 3695 908.65 2026-05-22 15:41:00
Rail Vikas Nigam Ltd. 542649 271 273.95 267.7 270.55 272 1.45 0.54 286982 7.81 647 30.55 2026-05-22 15:40:00
Railtel Corporation Of India Ltd. 543265 320.85 321.95 318.65 320.85 319.7 -1.15 -0.36 26684 0.85 618 93.95 2026-05-22 15:40:00
Rainbow Children's Medicare Ltd. 543524 1338 1359.9 1321 1345.35 1356 10.65 0.79 6016 0.82 1708.5 477 2026-05-22 15:40:00
Rajesh Exports Ltd. 531500 108.05 110.9 105.55 107.05 107.05 0.00 0.00 17039 0.18 1028.4 80.11 2026-05-22 15:41:00
Rajratan Global Wire Ltd. 517522 418.05 418.05 407.2 412.1 410 -2.10 -0.51 3958 0.16 1409.05 250 2026-05-22 15:42:00
Rama Steel Tubes Ltd. 539309 5.11 5.3 5.11 5.18 5.2 0.02 0.39 388699 0.20 50.5 3.44 2026-05-22 15:42:00
Ramco Industries Ltd. 532369 278.55 287.9 278.55 277.85 279.1 1.25 0.45 1338 0.04 397.55 117.5 2026-05-22 15:40:00
Ramkrishna Forgings Ltd. 532527 577.85 577.85 548.6 565.2 553.2 -12.00 -2.12 96557 5.34 1064 175.5 2026-05-22 15:40:00
Ramky Infrastructure Ltd. 533262 442.7 443.45 437.1 442.05 441 -1.05 -0.24 1620 0.07 1008.9 155.55 2026-05-22 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.95 136.5 129.8 125.2 130.5 5.30 4.23 1087158 14.19 245 87.75 2026-05-22 15:41:00
RateGain Travel Technologies Ltd. 543417 665 735 628.25 652.45 712 59.55 9.13 516164 36.75 101093 252.45 2026-05-22 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2545.8 2613.95 2524.25 2526.15 2540 13.85 0.55 700 0.18 3971.8 1703 2026-05-22 15:40:00
RattanIndia Enterprises Ltd. 534597 34.44 34.84 34.25 34.17 34.69 0.52 1.52 76628 0.27 94.85 24.42 2026-05-22 15:40:00
Raymond Lifestyle Ltd. 544240 730 730 711 726.3 711 -15.30 -2.11 8354 0.59 2026-05-22 15:42:00
RBL Bank Ltd. 540065 329.35 335.75 327.65 328.45 334.6 6.15 1.87 109886 3.68 349.75 95.8 2026-05-22 15:40:00
REC Ltd. 532955 336.35 337.95 332.5 333.35 337.4 4.05 1.21 138581 4.68 653.9 91 2026-05-22 15:40:00
Redington Ltd. 532805 221.7 224.45 218.7 219.7 220.3 0.60 0.27 68647 1.51 334.9 135 2026-05-22 15:40:00
Redtape Ltd. 543957 132.3 136.3 129.3 128.55 133.8 5.25 4.08 66436 0.89 2026-05-22 15:40:00
Relaxo Footwears Ltd. 530517 293.75 296.5 292.8 293.75 292.8 -0.95 -0.32 2232 0.07 1105.25 236.55 2026-05-22 15:42:00
Reliance Industrial Infrastructure Ltd. 523445 749.7 758.2 749.7 752.1 753.95 1.85 0.25 1086 0.08 1604 620.5 2026-05-22 15:40:00
Reliance Power Ltd. 532939 26.65 27.58 26.23 27.28 27.07 -0.21 -0.77 4457683 12.07 76.49 9.05 2026-05-22 15:41:00
Religare Enterprises Ltd. 532915 229.3 241.55 229.3 229.35 241.55 12.20 5.32 38899 0.94 319.9 123.5 2026-05-22 15:40:00
Repco Home Finance Ltd. 535322 398.8 398.85 381.95 394 390.5 -3.50 -0.89 13533 0.53 594.7 155.6 2026-05-22 15:40:00
Restaurant Brands Asia Ltd. 543248 67.73 68.04 67.35 67.88 67.75 -0.13 -0.19 66597 0.45 137.85 57.16 2026-05-22 15:40:00
RHI Magnesita India Ltd. 534076 397.05 401.95 391.05 399.7 391.95 -7.75 -1.94 125673 4.93 893.15 323.4 2026-05-22 15:40:00
Rites Ltd. 541556 206.9 206.9 202.55 204.9 203.3 -1.60 -0.78 42677 0.87 826.15 175.1 2026-05-22 15:40:00
Rolex Rings Ltd 543325 144.25 144.55 142.45 144.25 143.1 -1.15 -0.80 20842 0.30 2788.95 99.3 2026-05-22 15:40:00
Rossari Biotech Ltd. 543213 520 532.4 515.5 518.05 520.8 2.75 0.53 7307 0.38 1051 372.9 2026-05-22 15:40:00
Route Mobile Ltd. 543228 515.05 515.05 508 516.45 511.6 -4.85 -0.94 2608 0.13 1942 414.1 2026-05-22 15:41:00
RPG Life Sciences Ltd. 532983 2279.25 2326.9 2264.7 2271.6 2299 27.40 1.21 141 0.03 2976.7 645.7 2026-05-22 15:40:00
RPSG Ventures Ltd. 542333 887.8 926.05 887.8 932.55 911 -21.55 -2.31 2078 0.19 1357.4 359.45 2026-05-22 15:40:00
RR Kabel Ltd. 543981 1950 1956.5 1919.05 1942.2 1948.45 6.25 0.32 6830 1.33 2026-05-22 15:40:00
Rupa & Company Ltd. 533552 146.7 147.3 144.95 145.75 146.45 0.70 0.48 4226 0.06 368.35 109.5 2026-05-22 15:40:00
Safari Industries (India) Ltd. 523025 1570 1570 1520 1544.5 1520 -24.50 -1.59 5668 0.86 4539.95 1115.6 2026-05-22 15:40:00
Sagility Ltd. 544282 41.5 41.9 41.18 41.45 41.3 -0.15 -0.36 1020956 4.22 2026-05-22 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 104.35 104.85 103 103.45 103 -0.45 -0.43 10504 0.11 2026-05-22 15:40:00
Salasar Techno Engineering Ltd. 540642 6.93 7.03 6.91 6.96 6.96 0.00 0.00 218925 0.15 139.95 5.6 2026-05-22 15:40:00
Samhi Hotels Ltd. 543984 151 153.45 144.5 146.7 150.15 3.45 2.35 193720 2.91 2026-05-22 15:40:00
Sammaan Capital Ltd. 535789 155.9 162.9 152.4 154.15 161.65 7.50 4.87 1549086 25.04 234.95 91.8 2026-05-22 15:42:00
Samvardhana Motherson International Ltd. 517334 137.2 139.05 134.25 137.1 136.15 -0.95 -0.69 2554387 34.78 217 61.84 2026-05-22 15:41:00
Sandhar Technologies Ltd. 541163 590 650 584.15 587.2 617.85 30.65 5.22 251996 15.57 697.6 186.1 2026-05-22 15:41:00
Sangam (India) Ltd. 514234 489.4 498 486.95 483.45 497 13.55 2.80 610 0.03 627.2 185 2026-05-22 15:40:00
Sanghvi Movers Ltd. 530073 364.95 365.45 352.5 352.15 352.5 0.35 0.10 50305 1.77 1483 205 2026-05-22 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4724.95 4784.75 4708 4709.85 4708 -1.85 -0.04 248 0.12 2026-05-22 15:40:00
Sansera Engineering Ltd. 543358 2884.8 2950 2838.55 2851.6 2845.75 -5.85 -0.21 54062 15.38 2950 672.85 2026-05-22 15:42:00
Sapphire Foods India Ltd. 543397 180.9 181.8 178.45 182.6 180.5 -2.10 -1.15 1539408 27.79 1878 140.25 2026-05-22 15:42:00
Saregama India Ltd. 532163 405 415 398 406.55 398 -8.55 -2.10 89170 3.55 688.5 303.3 2026-05-22 15:40:00
Sasken Technologies Ltd. 532663 1821.95 1863 1696.55 1731.6 1822.9 91.30 5.27 13185 2.40 2365.55 761 2026-05-22 15:40:00
Satia Industries Ltd. 539201 64.32 64.42 63.89 64.25 63.92 -0.33 -0.51 1245 0.01 164.35 50.62 2026-05-22 15:40:00
Satin Creditcare Network Ltd. 539404 218 218.05 205.5 217.9 210 -7.90 -3.63 76403 1.60 283.65 102.45 2026-05-22 15:40:00
Savita Oil Technologies Ltd. 524667 422.65 435 422.3 422.35 425.4 3.05 0.72 10259 0.44 655 231.95 2026-05-22 15:40:00
SBFC Finance Ltd. 543959 91.5 91.6 90.46 91.4 91.42 0.02 0.02 51088 0.47 2026-05-22 15:40:00
SBI Cards And Payment Services Ltd. 543066 618.05 627.6 617 620.15 622.6 2.45 0.40 21269 1.32 1028.75 0.02 2026-05-22 15:40:00
SBI Life Insurance Company Ltd. 540719 1866.15 1893.4 1862.95 1860.25 1875 14.75 0.79 36431 6.83 2132.9 1039.25 2026-05-22 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1348.35 1366 1300.6 1324.35 1308.05 -16.30 -1.23 13595 1.78 1395 116.3 2026-05-22 15:42:00
Seamec Ltd. 526807 1597.9 1631.95 1582.75 1588.75 1595.55 6.80 0.43 3775 0.60 1707.55 563.3 2026-05-22 15:40:00
SEPC Ltd. 532945 7.46 7.9 7.36 7.45 7.82 0.37 4.97 1314364 1.03 33.5 4.63 2026-05-22 15:41:00
SG Finserve Ltd. 539199 575.05 595.4 568 577.65 584.7 7.05 1.22 18135 1.06 748 182.45 2026-05-22 15:40:00
SH Kelkar And Company Ltd. 539450 126.6 128 124.65 126.5 127.95 1.45 1.15 15111 0.19 335.25 81.9 2026-05-22 15:40:00
Shalby Ltd. 540797 171.55 172 168.8 170.65 170.15 -0.50 -0.29 2371 0.04 333.85 114.35 2026-05-22 15:40:00
Shankara Building Products Ltd. 540425 121.65 126.45 121.65 124 126.45 2.45 1.98 4785 0.06 1210 98.5 2026-05-22 15:40:00
Shanthi Gears Ltd. 522034 443.05 444.15 441 441.2 441 -0.20 -0.05 228 0.01 703.55 225.15 2026-05-22 15:40:00
Sharda Cropchem Ltd. 538666 917.15 917.15 890 906.45 894 -12.45 -1.37 7607 0.68 1297.8 318 2026-05-22 15:40:00
Sharda Motor Industries Ltd. 535602 924.95 924.95 837.15 898.15 854 -44.15 -4.92 13204 1.13 2955.9 550 2026-05-22 15:40:00
Share India Securities Ltd. 540725 145.15 147.25 141.1 145.25 141.8 -3.45 -2.38 18010 0.26 2039.95 115.25 2026-05-22 15:40:00
Sheela Foam Ltd. 540203 595 659 595 595.5 639.35 43.85 7.36 691112 44.19 1710 460.75 2026-05-22 15:42:00
Shilchar Technologies Ltd. 531201 4173.55 4173.55 4056.4 4146.8 4098.55 -48.25 -1.16 2663 1.09 8899 552.1 2026-05-22 15:40:00
Shilpa Medicare Ltd. 530549 482.15 518.2 475.4 475.15 493.1 17.95 3.78 199579 9.84 1003.2 222.4 2026-05-22 15:42:00
Shipping Corporation Of India Ltd. 523598 329.4 333.5 314.05 327.25 316.4 -10.85 -3.32 420320 13.30 384.8 79.5 2026-05-22 15:42:00
Shivalik Bimetal Controls Ltd. 513097 689.25 699 672.35 687.45 678.85 -8.60 -1.25 22163 1.50 730 318 2026-05-22 15:40:00
Shoppers Stop Ltd. 532638 329.95 334.5 325 329.35 331.8 2.45 0.74 823 0.03 943.65 267 2026-05-22 15:40:00
Shree Renuka Sugars Ltd. 532670 23.98 24.01 23.57 23.95 23.88 -0.07 -0.29 406256 0.97 68.7 22.86 2026-05-22 15:42:00
Shriram Properties Ltd. 543419 83.25 84.59 82.46 83.15 84.58 1.43 1.72 32857 0.28 147.5 53.25 2026-05-22 15:41:00
Shyam Metalics And Energy Ltd. 543299 935.05 952 929 934.1 944.8 10.70 1.15 9747 0.92 1000.9 253.05 2026-05-22 15:40:00
Siemens Energy India Ltd. 544390 3573.65 3587.4 3481 3575.7 3509 -66.70 -1.87 27135 9.52 2026-05-22 15:42:00
Signatureglobal (India) Ltd. 543990 835 835 813.8 825.25 823.6 -1.65 -0.20 18940 1.56 2026-05-22 15:40:00
Sindhu Trade Links Ltd. 532029 26.1 27.3 25.59 26.52 27.3 0.78 2.94 194349 0.53 45.15 12.9 2026-05-22 15:40:00
SIRCA Paints India Ltd. 543686 425 430 417.5 420.95 418.6 -2.35 -0.56 11956 0.50 539 234 2026-05-22 15:40:00
SIS Ltd. 540673 389.9 394.5 385 391.45 390 -1.45 -0.37 1899 0.07 544.1 257.4 2026-05-22 15:40:00
SJS Enterprises Ltd. 543387 1959.9 2014.45 1958.5 1971.4 1983.4 12.00 0.61 3873 0.77 2043.7 379 2026-05-22 15:40:00
SJVN Ltd. 533206 73.87 74 73.05 73.44 73.15 -0.29 -0.39 90386 0.66 170.45 27.9 2026-05-22 15:40:00
Skipper Ltd. 538562 458.05 465.85 455.75 459.9 459 -0.90 -0.20 13877 0.64 665 54.5 2026-05-22 15:40:00
Sobha Ltd. 532784 1390.75 1395.3 1366.6 1390.1 1371 -19.10 -1.37 2179 0.30 2238 412.4 2026-05-22 15:40:00
Solar Industries India Ltd. 532725 18498.6 18498.6 18066 18385.2 18099 -286.20 -1.56 7557 13.68 18690.5 3107.55 2026-05-22 15:40:00
Solara Active Pharma Sciences Ltd. 541540 562.25 562.25 547 564.15 549 -15.15 -2.69 10742 0.59 885.95 287 2026-05-22 15:40:00
Somany Ceramics Ltd. 531548 520 549 511.3 517.55 524.4 6.85 1.32 6750 0.35 872 332 2026-05-22 15:40:00
Sona BLW Precision Forgings Ltd. 543300 592.95 599.95 583.6 584.2 593.65 9.45 1.62 54211 3.22 767.8 379.8 2026-05-22 15:40:00
Sonata Software Ltd. 532221 269.85 271.85 267.2 269.8 267.55 -2.25 -0.83 23269 0.62 1485.3 208.5 2026-05-22 15:41:00
Spandana Sphoorty Financial Ltd. 542759 257 267.85 251.6 256 254.65 -1.35 -0.53 9791 0.25 1243.1 182.5 2026-05-22 15:40:00
SPR Auto Technologies Ltd. 544344 3272.3 3316.85 3241 3281 3273.4 -7.60 -0.23 3305 1.08 2026-05-22 15:40:00
Stanley Lifestyles Ltd. 544202 158.65 162.5 157.6 157.55 159.9 2.35 1.49 8011 0.13 2026-05-22 15:40:00
Star Cement Ltd. 540575 218.5 226 213.7 215.2 222.9 7.70 3.58 46087 1.03 308.1 88.55 2026-05-22 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 531.05 535.9 519 526.1 521.2 -4.90 -0.93 266035 13.87 780 330.05 2026-05-22 15:40:00
Steel Strips Wheels Ltd. 513262 212.25 215.95 208.7 210.7 208.7 -2.00 -0.95 6436 0.13 298.9 126.2 2026-05-22 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 197.95 199.8 196.3 196.7 198.2 1.50 0.76 53290 1.06 828 148.3 2026-05-22 15:40:00
Sterling Tools Ltd. 530759 236 236 230.3 237 232.75 -4.25 -1.79 1737 0.04 744.3 156.6 2026-05-22 15:40:00
Sterlite Technologies Ltd. 532374 421.15 441.4 421.15 420.4 441.4 21.00 5.00 353812 15.62 441.4 58.51 2026-05-22 15:42:00
Stove Kraft Ltd. 543260 559.95 565 549.65 550.55 553 2.45 0.45 3708 0.21 976.75 354 2026-05-22 15:40:00
Strides Pharma Science Ltd. 532531 1169.35 1169.35 1139.3 1158.9 1139.3 -19.60 -1.69 4466 0.51 1675.25 268.4 2026-05-22 15:40:00
Stylam Industries Ltd. 526951 2796.65 2800 2731.3 2750.4 2784 33.60 1.22 662 0.18 2844.2 941.7 2026-05-22 15:40:00
Subros Ltd. 517168 714.05 731.4 714.05 715.2 728.05 12.85 1.80 2887 0.21 1212.4 272 2026-05-22 15:40:00
Sula Vineyards Ltd. 543711 160.4 160.4 158.2 159.85 159.9 0.05 0.03 7982 0.13 699.75 138.55 2026-05-22 15:40:00
Sumitomo Chemical India Ltd. 542920 471.95 478.95 468 473.25 469.6 -3.65 -0.77 8099 0.38 665 5.77 2026-05-22 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 182.95 213.8 180 180.45 209.95 29.50 16.35 1332189 27.97 474 108.2 2026-05-22 15:42:00
Sun Pharmaceutical Industries Ltd. 524715 1909.85 1909.85 1832.65 1891.15 1845.2 -45.95 -2.43 101242 18.68 1960.2 855.85 2026-05-22 15:42:00
Sun TV Network Ltd. 532733 519.65 519.7 483.85 518.35 486.5 -31.85 -6.14 60428 2.94 921.6 394 2026-05-22 15:40:00
Sundaram-Clayton Ltd. 544066 1342.6 1366.35 1323.4 1342.6 1333 -9.60 -0.72 704 0.09 2026-05-22 15:42:00
Suprajit Engineering Ltd. 532509 420.2 441 417 421.1 438.7 17.60 4.18 77501 3.40 639.95 315.25 2026-05-22 15:41:00
Supriya Lifescience Ltd. 543434 743.1 793.8 732.85 733.85 774.35 40.50 5.52 55305 4.28 841.7 170.05 2026-05-22 15:40:00
Suryoday Small Finance Bank Ltd. 543279 159.65 161.8 157.75 159.85 160.7 0.85 0.53 13608 0.22 219.55 83.45 2026-05-22 15:40:00
Suven Life Sciences Ltd. 530239 272 275.3 260 268.4 266 -2.40 -0.89 75545 2.01 303 45.01 2026-05-22 15:42:00
Suzlon Energy Ltd. 532667 53.11 53.96 53.01 52.89 53.78 0.89 1.68 5898484 31.72 86.04 6.6 2026-05-22 15:42:00
Symphony Ltd. 517385 723.65 723.65 709.1 715 710.1 -4.90 -0.69 4080 0.29 1878.95 684.05 2026-05-22 15:41:00
Syngene International Ltd. 539268 469.3 472 460.65 470.25 462.85 -7.40 -1.57 44494 2.06 960 380 2026-05-22 15:40:00
Syrma SGS Technology Ltd. 543573 1035 1050.3 1019.25 1022.05 1038.25 16.20 1.59 66972 6.95 1187.1 248.3 2026-05-22 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 309.6 324 307.25 310.35 322.6 12.25 3.95 3634 0.12 539.95 157.7 2026-05-22 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151 151.65 149 150.25 149 -1.25 -0.83 3212 0.05 330.95 115.05 2026-05-22 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 685.05 694.8 676.95 691.7 676.95 -14.75 -2.13 6932 0.47 769.5 396.05 2026-05-22 15:42:00
Tanla Platforms Ltd. 532790 515.1 523.45 512 516.25 515 -1.25 -0.24 16431 0.85 1317.7 372 2026-05-22 15:40:00
TARC Ltd. 543249 133.75 133.75 130.5 132.15 130.5 -1.65 -1.25 3564 0.05 275.5 33.4 2026-05-22 15:40:00
Tarsons Products Ltd. 543399 212.5 221 209.35 210.2 217.7 7.50 3.57 6782 0.15 914.35 164.15 2026-05-22 15:42:00
Tasty Bite Eatables Ltd. 519091 7455 7659.4 7453.7 7435 7590 155.00 2.08 108 0.08 18940.95 6440 2026-05-22 15:40:00
Tata Consultancy Services Ltd. 532540 2328.1 2339.65 2310 2327.8 2317.25 -10.55 -0.45 890788 206.42 4585.9 2210 2026-05-22 15:42:00
Tata Technologies Ltd. 544028 662.25 672.95 656.55 664.35 670.9 6.55 0.99 109729 7.36 2026-05-22 15:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.18 42.68 42 42.23 42.19 -0.04 -0.09 210650 0.89 149 30.12 2026-05-22 15:42:00
Tatva Chintan Pharma Chem Ltd. 543321 1204.85 1204.85 1175 1185.45 1191 5.55 0.47 2513 0.30 2649.1 610 2026-05-22 15:40:00
TBO Tek Ltd. 544174 1212 1212.45 1175 1200.4 1191.75 -8.65 -0.72 2031 0.24 2026-05-22 15:40:00
TCI Express Ltd. 540212 522.5 522.5 503 513.35 505 -8.35 -1.63 662 0.03 2009.95 451 2026-05-22 15:40:00
TD Power Systems Ltd. 533553 1310 1310 1267.05 1302.5 1295 -7.50 -0.58 65977 8.54 1360 95.9 2026-05-22 15:40:00
TeamLease Services Ltd. 539658 1379 1391.95 1368 1373.75 1387.8 14.05 1.02 1147 0.16 3692.45 1063.4 2026-05-22 15:41:00
Tech Mahindra Ltd. 532755 1422.3 1429 1406.4 1420.15 1422.7 2.55 0.18 34854 4.96 1850 982.95 2026-05-22 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1299.5 1350 1297 1295.75 1333 37.25 2.87 61327 8.17 1824.95 254 2026-05-22 15:40:00
Technocraft Industries (India) Ltd. 532804 2623.85 2624.35 2596.25 2604.85 2615.2 10.35 0.40 166 0.04 3939 689.65 2026-05-22 15:40:00
Tega Industries Ltd. 543413 1588.45 1625.35 1580.3 1580.85 1590 9.15 0.58 1125 0.18 2327.45 468 2026-05-22 15:40:00
Tejas Networks Ltd. 540595 468.65 477 461.1 465.85 466.05 0.20 0.04 140818 6.56 1495.1 294.1 2026-05-22 15:42:00
Texmaco Rail & Engineering Ltd. 533326 108.8 109.85 107.9 107.95 108.35 0.40 0.37 91408 0.99 296.6 40.49 2026-05-22 15:42:00
Thangamayil Jewellery Ltd. 533158 3905 3920 3800.5 3860.95 3808 -52.95 -1.37 2102 0.80 4388.85 472.075 2026-05-22 15:40:00
The Anup Engineering Ltd. 542460 1972.4 1998.3 1965.05 1979.15 1991.55 12.40 0.63 2230 0.44 3857.55 798.15 2026-05-22 15:40:00
The India Cements Ltd. 530005 403.8 410.15 398.35 402.95 398.35 -4.60 -1.14 20059 0.80 489.65 167.05 2026-05-22 15:41:00
The Jammu & Kashmir Bank Ltd. 532209 140.25 143 139.25 140.1 140 -0.10 -0.07 338070 4.73 152.45 26.7 2026-05-22 15:42:00
The Karnataka Bank Ltd. 532652 271.05 272.35 263.05 270.95 264.1 -6.85 -2.53 132842 3.51 285.7 70.9 2026-05-22 15:42:00
The New India Assurance Company Ltd. 540769 165.15 166.3 163.35 166.15 163.5 -2.65 -1.59 37142 0.61 324 81.6 2026-05-22 15:40:00
The South Indian Bank Ltd. 532218 40.61 40.9 40.24 40.98 40.7 -0.28 -0.68 416087 1.69 46.85 7.79 2026-05-22 15:42:00
Thyrocare Technologies Ltd. 539871 472 472 460 469.7 466.8 -2.90 -0.62 11027 0.51 1613.9 342.55 2026-05-22 15:40:00
Time Technoplast Ltd. 532856 174.6 176 172.2 174.65 174.45 -0.20 -0.11 74693 1.30 513.35 69.55 2026-05-22 15:40:00
Timken India Ltd. 522113 3710 3765 3678 3709.05 3749 39.95 1.08 2612 0.98 4816 2200 2026-05-22 15:40:00
Tips Music Ltd. 532375 654.5 689.25 652.5 660.85 689.25 28.40 4.30 12062 0.83 950 138.46 2026-05-22 15:40:00
Titagarh Rail Systems Ltd. 532966 751.5 767 751.05 753.65 754 0.35 0.05 47554 3.59 1896.5 128.05 2026-05-22 15:40:00
Torrent Power Ltd. 532779 1491.6 1502 1479.55 1490.75 1499.05 8.30 0.56 4658 0.70 2037.35 430.9 2026-05-22 15:40:00
Transport Corporation Of India Ltd. 532349 899.95 917.95 896.3 901.95 897 -4.95 -0.55 690 0.06 1301.85 556.05 2026-05-22 15:42:00
Trident Ltd. 521064 24.46 24.66 24.12 24.61 24.4 -0.21 -0.85 463740 1.13 52.85 22 2026-05-22 15:42:00
Triveni Engineering & Industries Ltd. 532356 387.05 387.05 374 382.55 377 -5.55 -1.45 12507 0.47 536 215.55 2026-05-22 15:40:00
Triveni Turbine Ltd. 533655 710.8 734 693.4 706.3 698 -8.30 -1.18 828809 57.85 885 188.35 2026-05-22 15:42:00
TTK Prestige Ltd. 517506 542.75 579 527 542.8 538.4 -4.40 -0.81 42526 2.29 1051 423.3 2026-05-22 15:42:00
Tube Investments of India Ltd. 540762 3014 3038.25 2969.85 3000.25 2991.4 -8.85 -0.29 5596 1.67 4807.05 2035 2026-05-22 15:40:00
TV Today Network Ltd. 532515 111 111 109.4 109.65 109.7 0.05 0.05 172 0.00 324 94.1 2026-05-22 15:42:00
TVS Holdings Ltd. 520056 13401.05 13579.55 13391 13442.05 13490 47.95 0.36 34 0.05 16150 3410.55 2026-05-22 15:40:00
TVS Motor Company Ltd. 532343 3410.5 3442.7 3380.05 3380.55 3424 43.45 1.29 7821 2.68 3970 926.35 2026-05-22 15:41:00
TVS Supply Chain Solutions Ltd. 543965 116.6 121.2 115.15 115.45 121.2 5.75 4.98 35631 0.43 2026-05-22 15:40:00
UCO Bank 532505 25.09 25.09 24.7 24.81 24.78 -0.03 -0.12 255697 0.63 70.66 11.1 2026-05-22 15:41:00
Ujjivan Small Finance Bank Ltd. 542904 53.1 53.15 52.36 52.86 52.51 -0.35 -0.66 354497 1.86 68 5.86 2026-05-22 15:41:00
Ultratech Cement Ltd. 532538 11451 11646.7 11451 11481.2 11574.1 92.90 0.81 17196 19.90 13104 6005 2026-05-22 15:42:00
Union Bank Of India 532477 160.4 161.7 159.6 160.1 160.85 0.75 0.47 181531 2.92 205.45 38.3 2026-05-22 15:41:00
Uniparts India Ltd. 543689 553.05 572.15 551.25 551.4 566.85 15.45 2.80 6480 0.37 722.15 260 2026-05-22 15:40:00
United Breweries Ltd. 532478 1331.9 1337.45 1312.05 1331.25 1313 -18.25 -1.37 19411 2.55 2299.4 1312.05 2026-05-22 15:40:00
United Foodbrands Ltd. 543283 480.4 487.45 455 486.5 470 -16.50 -3.39 85537 4.02 1219 170.7 2026-05-22 15:41:00
United Spirits Ltd. 532432 1273.5 1287 1258.6 1272.8 1281.65 8.85 0.70 328615 42.12 1700 730.9 2026-05-22 15:40:00
UNO Minda Ltd. 532539 1082.35 1112.95 1071.7 1079.3 1094 14.70 1.36 63168 6.91 1381.95 433 2026-05-22 15:40:00
Usha Martin Ltd. 517146 464.45 468.35 459.45 463.8 467.05 3.25 0.70 16866 0.79 497.5 115.1 2026-05-22 15:40:00
UTI Asset Management Company Ltd. 543238 943.95 965.6 943.35 942.4 951 8.60 0.91 27662 2.63 1494.95 609.5 2026-05-22 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 13.25 13.29 13.11 13.2 13.25 0.05 0.38 112418 0.15 68.23 10.15 2026-05-22 15:40:00
Uttam Sugar Mills Ltd. 532729 241.5 247 240 242.05 245.45 3.40 1.40 2748 0.07 535.2 170.05 2026-05-22 15:40:00
V-Guard Industries Ltd. 532953 309.2 310.75 304.5 304.75 305 0.25 0.08 69943 2.13 577.35 225.4 2026-05-22 15:40:00
V-Mart Retail Ltd. 534976 639.8 642.9 621.05 636.55 642.9 6.35 1.00 10599 0.68 4517.3 465.3 2026-05-22 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 4661.9 4747.7 4653.05 4612.65 4730.9 118.25 2.56 461 0.22 6350.35 2046.55 2026-05-22 15:40:00
VA Tech Wabag Ltd. 533269 1451 1480 1421.2 1410.65 1430.65 20.00 1.42 54719 7.83 1943.95 240 2026-05-22 15:42:00
Vadilal Industries Ltd. 519156 4320 4350.55 4312 4295.1 4315.35 20.25 0.47 213 0.09 7398.95 1800 2026-05-22 15:40:00
Vaibhav Global Ltd. 532156 232.4 237.2 219.4 228.15 221 -7.15 -3.13 70990 1.57 543.05 174.45 2026-05-22 15:41:00
Valiant Organics Ltd. 540145 291.8 294.55 283.55 292.65 283.55 -9.10 -3.11 1097 0.03 869 195.2 2026-05-22 15:40:00
Valor Estate Ltd. 533160 115.5 116 112.15 114.55 115 0.45 0.39 26649 0.31 284.95 52.5 2026-05-22 15:41:00
Vardhman Special Steels Ltd. 534392 277.35 277.35 269.1 272.95 272.6 -0.35 -0.13 3183 0.09 345.25 115.475 2026-05-22 15:40:00
Varroc Engineering Ltd. 541578 567.95 569.4 559.45 569.85 559.45 -10.40 -1.83 2986 0.17 717 239.8 2026-05-22 15:41:00
Varun Beverages Ltd. 540180 532.05 541.2 526.85 520.3 539.6 19.30 3.71 2308509 124.57 1707.1 381 2026-05-22 15:41:00
Vedant Fashions Ltd. 543463 429.6 429.6 413.55 421.75 413.55 -8.20 -1.94 44004 1.82 1511.2 329.65 2026-05-22 15:40:00
Venky'S (India) Ltd. 523261 1515 1522.9 1492.5 1511.35 1495.2 -16.15 -1.07 1270 0.19 2555 1166.05 2026-05-22 15:40:00
Venus Pipes & Tubes Ltd. 543528 1356.15 1428.6 1356.15 1356.15 1397.45 41.30 3.05 5126 0.72 2489.95 381.5 2026-05-22 15:40:00
Veranda Learning Solutions Ltd. 543514 242.65 248 240.75 244 241.1 -2.90 -1.19 7144 0.17 379.9 129.25 2026-05-22 15:40:00
Vesuvius India Ltd. 520113 476 476.05 465.5 474.7 467.05 -7.65 -1.61 5028 0.23 6298.95 432 2026-05-22 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 296.35 296.35 288.95 290.85 291 0.15 0.05 178 0.01 571.95 258.75 2026-05-22 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 1257.95 1257.95 1221.5 1259.15 1221.5 -37.65 -2.99 4637 0.57 1376.25 330 2026-05-22 15:40:00
Vinati Organics Ltd. 524200 1336.7 1336.7 1316 1333.25 1325 -8.25 -0.62 1448 0.19 2372.95 1204 2026-05-22 15:40:00
Vindhya Telelinks Ltd. 517015 1660 1660.1 1573.95 1630.1 1585.55 -44.55 -2.73 3280 0.52 3232.95 960 2026-05-22 15:41:00
Vishnu Chemicals Ltd. 516072 598.05 612.3 595.9 595.9 598.4 2.50 0.42 2595 0.16 630 245.05 2026-05-22 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 39.8 41 39.1 39.1 40.85 1.75 4.48 39952 0.16 2026-05-22 15:42:00
Viyash Scientific Ltd. 512529 248.05 262.35 245 247.75 246.25 -1.50 -0.61 142525 3.51 262.35 61.8 2026-05-22 15:41:00
Vodafone Idea Ltd. 532822 13.64 13.99 13.53 13.62 13.74 0.12 0.88 47821712 65.71 19.15 5.7 2026-05-22 15:42:00
Voltamp Transformers Ltd. 532757 9291.05 9351 9090 9311.8 9115 -196.80 -2.11 2563 2.34 14800 2352 2026-05-22 15:40:00
VRL Logistics Ltd. 539118 246.6 246.65 238.3 246.6 239.3 -7.30 -2.96 6401 0.15 798.4 228.95 2026-05-22 15:40:00
Waaree Energies Ltd. 544277 3084.15 3088.85 2994 3056.55 2997.95 -58.60 -1.92 59767 17.92 2026-05-22 15:41:00
Websol Energy System Ltd. 517498 106.35 110.65 104.85 105.4 108.05 2.65 2.51 500038 5.40 1891.1 50.39 2026-05-22 15:41:00
Welspun Corp Ltd. 532144 1275.8 1309 1252.65 1329.25 1271.75 -57.50 -4.33 52400 6.66 1409.95 177.85 2026-05-22 15:41:00
Welspun Enterprises Ltd. 532553 493 515 490.05 496.8 503.25 6.45 1.30 9086 0.46 664.1 106.25 2026-05-22 15:40:00
Welspun Living Ltd. 514162 141.15 142.55 137.8 145.55 139 -6.55 -4.50 217894 3.03 213.1 62.2 2026-05-22 15:41:00
Wockhardt Ltd. 532300 1603.6 1612.95 1568.45 1601.1 1575.35 -25.75 -1.61 51409 8.10 1870 145.35 2026-05-22 15:42:00
Wonderla Holidays Ltd. 538268 483.7 485.2 478 487.25 478.25 -9.00 -1.85 1219 0.06 1106.7 273.15 2026-05-22 15:40:00
Yasho Industries Ltd. 541167 2010 2090.55 1952.1 2007.6 2025 17.40 0.87 2553 0.52 2418 1151 2026-05-22 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 863.95 868.5 850.8 859.1 862.75 3.65 0.42 10726 0.93 887.15 304 2026-05-22 15:42:00
Yatra Online Ltd 543992 96.1 103.75 94.65 96.35 102 5.65 5.86 158541 1.62 2026-05-22 15:40:00
Yes Bank Ltd. 532648 21.6 21.96 21.43 21.57 21.88 0.31 1.44 6051219 13.24 32.81 14.4 2026-05-22 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 213.25 217.75 212 213.65 215.2 1.55 0.73 54660 1.18 2026-05-22 15:42:00
Zen Technologies Ltd. 533339 1626.55 1626.55 1580.55 1604.6 1591.1 -13.50 -0.84 34156 5.43 2627.95 175.5 2026-05-22 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14776.45 14888.9 14701 14805.9 14779.25 -26.65 -0.18 449 0.66 18100.05 8592.05 2026-05-22 15:40:00
Zydus Lifesciences Ltd. 532321 1042.8 1047.5 1037.5 1036.2 1038.95 2.75 0.27 33973 3.53 1323.9 350.3 2026-05-22 15:42:00
Zydus Wellness Ltd. 531335 498 498.95 487.2 494.95 490.1 -4.85 -0.98 19764 0.97 2622 357.55 2026-05-22 15:41:00