Select Exchange & Index:
BSE1000
10301.42
updated on: 01-Oct-2026 [15:59]
Advances - 99 |
Declines - 676 |
Unchanged - 1
Overview
| Open | 10371.00 | Prev. Close | 10301.42 |
|---|---|---|---|
| Day High | 10387.65 | 52 Week High | 11234.91 |
| Day Low | 10187.40 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.3 | 312.05 | 8.75 | 2.88 |
| Aadhar Housing Finance Ltd. | 435.3 | 439.9 | 4.60 | 1.06 |
| Accelya Solutions India Ltd. | 1091.6 | 1102.3 | 10.70 | 0.98 |
| Adani Energy Solutions Ltd. | 1312.65 | 1343 | 30.35 | 2.31 |
| Adani Green Energy Ltd. | 1277 | 1286.4 | 9.40 | 0.74 |
| Ahluwalia Contracts (India) Ltd. | 550 | 551.75 | 1.75 | 0.32 |
| Alkem Laboratories Ltd. | 5146 | 5167.5 | 21.50 | 0.42 |
| Apar Industries Ltd. | 17385.3 | 17607 | 221.70 | 1.28 |
| Aster DM Quality Care Ltd. | 695.6 | 706.55 | 10.95 | 1.57 |
| Aurobindo Pharma Ltd. | 1666.5 | 1670.75 | 4.25 | 0.26 |
| Avenue Supermarts Ltd. | 3804 | 3805.15 | 1.15 | 0.03 |
| AvenuesAI Ltd. | 15.14 | 15.26 | 0.12 | 0.79 |
| Axiscades Technologies Ltd. | 2228.35 | 2292.9 | 64.55 | 2.90 |
| Bank Of Baroda | 231 | 231.5 | 0.50 | 0.22 |
| Bank Of Maharashtra | 79.5 | 79.72 | 0.22 | 0.28 |
| Bosch Home Comfort India Ltd. | 1879.55 | 1886.9 | 7.35 | 0.39 |
| Capri Global Capital Ltd. | 247.55 | 247.7 | 0.15 | 0.06 |
| City Union Bank Ltd. | 225.7 | 230.2 | 4.50 | 1.99 |
| Clean Science And Technology Ltd. | 793.55 | 796.65 | 3.10 | 0.39 |
| Coforge Ltd. | 1752 | 1780.75 | 28.75 | 1.64 |
| Computer Age Management Services Ltd. | 672.95 | 676.25 | 3.30 | 0.49 |
| Dish TV India Ltd. | 2.08 | 2.17 | 0.09 | 4.33 |
| Dr. Lal Pathlabs Ltd. | 1987.6 | 2007.8 | 20.20 | 1.02 |
| Engineers India Ltd. | 309.8 | 310.65 | 0.85 | 0.27 |
| Fortis Healthcare Ltd. | 768.2 | 772.8 | 4.60 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 320 | 321.15 | 1.15 | 0.36 |
| GAIL (India) Ltd. | 170.7 | 171 | 0.30 | 0.18 |
| Galaxy Surfactants Ltd. | 2332.9 | 2370 | 37.10 | 1.59 |
| GE Vernova T&D India Ltd. | 4167.2 | 4275.3 | 108.10 | 2.59 |
| Godrej Agrovet Ltd. | 623 | 623.3 | 0.30 | 0.05 |
| Gopal Snacks Ltd. | 250.85 | 252.65 | 1.80 | 0.72 |
| Greenply Industries Ltd. | 299.9 | 302.8 | 2.90 | 0.97 |
| GTPL Hathway Ltd. | 55.03 | 55.79 | 0.76 | 1.38 |
| Hatsun Agro Product Ltd. | 1099.85 | 1100 | 0.15 | 0.01 |
| Havells India Ltd. | 1015.2 | 1032.4 | 17.20 | 1.69 |
| HCL Technologies Ltd. | 1229 | 1235 | 6.00 | 0.49 |
| HDFC Asset Management Company Ltd. | 2284.1 | 2292.75 | 8.65 | 0.38 |
| HDFC Life Insurance Company Ltd. | 519.45 | 532.7 | 13.25 | 2.55 |
| Healthcare Global Enterprises Ltd. | 665.95 | 666 | 0.05 | 0.01 |
| Hikal Ltd. | 217.8 | 218.25 | 0.45 | 0.21 |
| Hitachi Energy India Ltd. | 30500 | 31216.15 | 716.15 | 2.35 |
| HLE Glascoat Ltd. | 439.15 | 440.45 | 1.30 | 0.30 |
| Honeywell Automation India Ltd. | 33498.05 | 33552.95 | 54.90 | 0.16 |
| ICICI Life Insurance Ltd. | 443.1 | 447.95 | 4.85 | 1.09 |
| ICRA Ltd. | 4241.8 | 4265.1 | 23.30 | 0.55 |
| Ideaforge Technology Ltd. | 733.35 | 736.95 | 3.60 | 0.49 |
| India Shelter Finance Corporation Ltd. | 636.1 | 638.05 | 1.95 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.5 | 459.95 | 4.45 | 0.98 |
| Indus Towers Ltd. | 373.95 | 377.05 | 3.10 | 0.83 |
| Innova Captab Ltd. | 1158.15 | 1160.5 | 2.35 | 0.20 |
| Inox India Ltd. | 2046.65 | 2118.1 | 71.45 | 3.49 |
| Inventurus Knowledge Solutions Ltd. | 1749.2 | 1756.65 | 7.45 | 0.43 |
| Ipca Laboratories Ltd. | 1927.3 | 1936.05 | 8.75 | 0.45 |
| Jupiter Life Line Hospitals Ltd. | 253.45 | 255.2 | 1.75 | 0.69 |
| Jyoti Resins & Adhesives Ltd. | 835.5 | 842 | 6.50 | 0.78 |
| KDDL Ltd. | 3888 | 3913 | 25.00 | 0.64 |
| KEI Industries Ltd. | 4460 | 4482.9 | 22.90 | 0.51 |
| L&T Finance Ltd. | 264.9 | 267.55 | 2.65 | 1.00 |
| Lemon Tree Hotels Ltd. | 104.25 | 108.25 | 4.00 | 3.84 |
| Mahindra Holidays & Resorts India Ltd. | 194.05 | 194.8 | 0.75 | 0.39 |
| Manorama Industries Ltd. | 1853.05 | 1867 | 13.95 | 0.75 |
| Marksans Pharma Ltd. | 322.25 | 325.2 | 2.95 | 0.92 |
| Mastek Ltd. | 1563 | 1569.8 | 6.80 | 0.44 |
| Max Healthcare Institute Ltd. | 929.7 | 931 | 1.30 | 0.14 |
| Metropolis Healthcare Ltd. | 541.75 | 546.2 | 4.45 | 0.82 |
| Mphasis Ltd. | 2158.9 | 2224.95 | 66.05 | 3.06 |
| Mrs. Bectors Food Specialities Ltd. | 207 | 212.1 | 5.10 | 2.46 |
| Nuvama Wealth Management Ltd. | 1650.85 | 1704 | 53.15 | 3.22 |
| Optiemus Infracom Ltd. | 771.35 | 778.25 | 6.90 | 0.89 |
| Page Industries Ltd. | 36404.2 | 36529.6 | 125.40 | 0.34 |
| Paisalo Digital Ltd. | 76.31 | 79.13 | 2.82 | 3.70 |
| Persistent Systems Ltd. | 5285 | 5303.8 | 18.80 | 0.36 |
| Petronet LNG Ltd. | 284.9 | 286.3 | 1.40 | 0.49 |
| PNC Infratech Ltd. | 133.1 | 136.15 | 3.05 | 2.29 |
| Prestige Estates Projects Ltd. | 1482 | 1486.6 | 4.60 | 0.31 |
| RBL Bank Ltd. | 404.55 | 410 | 5.45 | 1.35 |
| Refex Industries Ltd. | 266 | 266.7 | 0.70 | 0.26 |
| Rolex Rings Ltd | 190.4 | 192.7 | 2.30 | 1.21 |
| Rossari Biotech Ltd. | 417.15 | 421.75 | 4.60 | 1.10 |
| Rubicon Research Ltd. | 1616.85 | 1623 | 6.15 | 0.38 |
| Sagility Ltd. | 42.77 | 42.84 | 0.07 | 0.16 |
| SBI Life Insurance Company Ltd. | 1691.15 | 1710.25 | 19.10 | 1.13 |
| Schneider Electric Infrastructure Ltd. | 1204.5 | 1278.4 | 73.90 | 6.14 |
| SG Finserve Ltd. | 602.1 | 618.85 | 16.75 | 2.78 |
| Shanthi Gears Ltd. | 581.9 | 582.7 | 0.80 | 0.14 |
| Shilpa Medicare Ltd. | 1045.75 | 1088.9 | 43.15 | 4.13 |
| Siemens Energy India Ltd. | 3205.65 | 3284.4 | 78.75 | 2.46 |
| Skipper Ltd. | 532.1 | 537.25 | 5.15 | 0.97 |
| Sterlite Technologies Ltd. | 908.9 | 950 | 41.10 | 4.52 |
| Stove Kraft Ltd. | 795.05 | 798.1 | 3.05 | 0.38 |
| Tarsons Products Ltd. | 320.8 | 326.7 | 5.90 | 1.84 |
| Tata Consultancy Services Ltd. | 2050 | 2052.8 | 2.80 | 0.14 |
| Tata Teleservices (Maharashtra) Ltd. | 34.33 | 34.54 | 0.21 | 0.61 |
| TD Power Systems Ltd. | 785.2 | 796.2 | 11.00 | 1.40 |
| The Jammu & Kashmir Bank Ltd. | 138.85 | 141.05 | 2.20 | 1.58 |
| Transport Corporation Of India Ltd. | 872.65 | 873.6 | 0.95 | 0.11 |
| United Foodbrands Ltd. | 675.8 | 678 | 2.20 | 0.33 |
| Venus Pipes & Tubes Ltd. | 2152.35 | 2161.9 | 9.55 | 0.44 |
| Welspun Living Ltd. | 227.6 | 236.45 | 8.85 | 3.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.2 | 1018.8 | -20.40 | -1.96 |
| 3M India Ltd. | 32111.1 | 30840 | -1271.10 | -3.96 |
| 63 Moons Technologies Ltd. | 812.45 | 802.4 | -10.05 | -1.24 |
| Aarti Drugs Ltd. | 430.55 | 423 | -7.55 | -1.75 |
| Aarti Industries Ltd. | 475.95 | 468.95 | -7.00 | -1.47 |
| Aarti Pharmalabs Ltd. | 952.25 | 935.7 | -16.55 | -1.74 |
| Aavas Financiers Ltd. | 1213.1 | 1173.95 | -39.15 | -3.23 |
| Action Construction Equipment Ltd. | 1231.45 | 1202.8 | -28.65 | -2.33 |
| Acutaas Chemicals Ltd. | 3279.15 | 3193 | -86.15 | -2.63 |
| Adani Enterprises Ltd. | 2900.25 | 2829.9 | -70.35 | -2.43 |
| Adani Ports and Special Economic Zone Ltd. | 1786.05 | 1743.45 | -42.60 | -2.39 |
| Adani Power Ltd. | 203.85 | 196.85 | -7.00 | -3.43 |
| Adani Total Gas Ltd. | 592.5 | 578.8 | -13.70 | -2.31 |
| ADF Foods Ltd. | 273.45 | 271.95 | -1.50 | -0.55 |
| Aditya Birla Capital Ltd. | 381 | 373.45 | -7.55 | -1.98 |
| Aditya Birla Fashion and Retail Ltd. | 46.42 | 44.66 | -1.76 | -3.79 |
| Aditya Birla Lifestyle Brands Ltd. | 76.43 | 73.91 | -2.52 | -3.30 |
| Aditya Birla Sun Life AMC Ltd. | 994.25 | 950.1 | -44.15 | -4.44 |
| Aditya Infotech Ltd. | 3837.6 | 3800 | -37.60 | -0.98 |
| Aditya Vision Ltd. | 591 | 565.1 | -25.90 | -4.38 |
| Ador Welding Ltd. | 1590.95 | 1565.3 | -25.65 | -1.61 |
| Advanced Enzyme Technologies Ltd. | 280.75 | 273.2 | -7.55 | -2.69 |
| Aegis Vopak Terminals Ltd. | 296.6 | 290.65 | -5.95 | -2.01 |
| Aether Industries Ltd. | 1698.85 | 1642.8 | -56.05 | -3.30 |
| Afcons Infrastructure Ltd. | 248.25 | 242.35 | -5.90 | -2.38 |
| Affle 3i Ltd. | 1510.95 | 1460 | -50.95 | -3.37 |
| AIA Engineering Ltd. | 3860.95 | 3778.6 | -82.35 | -2.13 |
| Ajanta Pharma Ltd. | 3617.45 | 3550 | -67.45 | -1.86 |
| Alembic Pharmaceuticals Ltd. | 826.2 | 812.2 | -14.00 | -1.69 |
| Alicon Castalloy Ltd. | 870.15 | 869.75 | -0.40 | -0.05 |
| Alivus Life Sciences Ltd. | 1379.1 | 1336.2 | -42.90 | -3.11 |
| Allcargo Logistics Ltd. | 10.13 | 9.98 | -0.15 | -1.48 |
| Alok Industries Ltd. | 7.05 | 7.02 | -0.03 | -0.43 |
| Amber Enterprises India Ltd. | 6679.75 | 6540 | -139.75 | -2.09 |
| Anand Rathi Wealth Ltd. | 2108.95 | 2107.7 | -1.25 | -0.06 |
| Anant Raj Ltd. | 598.85 | 576.9 | -21.95 | -3.67 |
| Andrew Yule & Company Ltd. | 25.99 | 25.3 | -0.69 | -2.65 |
| Angel One Ltd. | 274.45 | 270.65 | -3.80 | -1.38 |
| Anthem Biosciences Ltd. | 857.3 | 836.4 | -20.90 | -2.44 |
| Anupam Rasayan India Ltd. | 1180.4 | 1165 | -15.40 | -1.30 |
| Apcotex Industries Ltd. | 594.3 | 581.9 | -12.40 | -2.09 |
| Apeejay Surrendra Park Hotels Ltd. | 105.9 | 101.75 | -4.15 | -3.92 |
| APL Apollo Tubes Ltd. | 2181.05 | 2165.7 | -15.35 | -0.70 |
| Apollo Micro Systems Ltd. | 403.05 | 394.2 | -8.85 | -2.20 |
| Apollo Pipes Ltd. | 508.5 | 506.35 | -2.15 | -0.42 |
| Aptech Ltd. | 88.01 | 86 | -2.01 | -2.28 |
| Aptus Value Housing Finance India Ltd. | 232.65 | 226.1 | -6.55 | -2.82 |
| Archean Chemical Industries Ltd. | 487.3 | 470.65 | -16.65 | -3.42 |
| Arman Financial Services Ltd. | 1738.15 | 1718.1 | -20.05 | -1.15 |
| Arvind Fashions Ltd. | 388.5 | 376.7 | -11.80 | -3.04 |
| Asahi India Glass Ltd. | 959.7 | 942.5 | -17.20 | -1.79 |
| Ashapura Minechem Ltd. | 504.25 | 492.5 | -11.75 | -2.33 |
| Ashiana Housing Ltd. | 387.65 | 378.85 | -8.80 | -2.27 |
| Ashoka Buildcon Ltd. | 107.85 | 104.45 | -3.40 | -3.15 |
| ASK Automotive Ltd. | 640.6 | 616.95 | -23.65 | -3.69 |
| ASM Technologies Ltd. | 6759.75 | 6630 | -129.75 | -1.92 |
| Astec Lifesciences Ltd. | 721.35 | 695.75 | -25.60 | -3.55 |
| Astra Microwave Products Ltd. | 1634.35 | 1624.8 | -9.55 | -0.58 |
| Astral Ltd. | 1377.2 | 1330.2 | -47.00 | -3.41 |
| Ather Energy Ltd. | 1425.4 | 1386 | -39.40 | -2.76 |
| AU Small Finance Bank Ltd. | 1015 | 984.9 | -30.10 | -2.97 |
| Authum Investment & Infrastructure Ltd. | 547.7 | 533.65 | -14.05 | -2.57 |
| Avalon Technologies Ltd. | 2294.5 | 2271.2 | -23.30 | -1.02 |
| Avanti Feeds Ltd. | 718.95 | 708.35 | -10.60 | -1.47 |
| AVT Natural Products Ltd. | 90.73 | 86.2 | -4.53 | -4.99 |
| Awfis Space Solutions Ltd. | 244.2 | 238.1 | -6.10 | -2.50 |
| AWL Agri Business Ltd. | 177.7 | 175.9 | -1.80 | -1.01 |
| Axis Bank Ltd. | 1226 | 1224 | -2.00 | -0.16 |
| Azad Engineering Ltd. | 2964.8 | 2854.35 | -110.45 | -3.73 |
| Bajaj Auto Ltd. | 10860 | 10164.45 | -695.55 | -6.40 |
| Bajaj Consumer Care Ltd. | 495.35 | 495.15 | -0.20 | -0.04 |
| Bajaj Finserv Ltd. | 1732.8 | 1727 | -5.80 | -0.33 |
| Bajaj Housing Finance Ltd. | 81.96 | 81.8 | -0.16 | -0.20 |
| Bajel Projects Ltd. | 165.55 | 161 | -4.55 | -2.75 |
| Balaji Amines Ltd. | 2117.3 | 2044.9 | -72.40 | -3.42 |
| Balmer Lawrie & Company Ltd. | 161.25 | 159.2 | -2.05 | -1.27 |
| Balu Forge Industries Ltd. | 497.1 | 484.3 | -12.80 | -2.57 |
| Bandhan Bank Ltd. | 178.6 | 175.15 | -3.45 | -1.93 |
| Bank Of India | 130.5 | 129.25 | -1.25 | -0.96 |
| Belrise Industries Ltd. | 240.25 | 237.5 | -2.75 | -1.14 |
| Bengal & Assam Company Ltd. | 6140.6 | 6025 | -115.60 | -1.88 |
| Best Agrolife Ltd. | 17.57 | 17.38 | -0.19 | -1.08 |
| BF Investment Ltd. | 433.65 | 427 | -6.65 | -1.53 |
| BF Utilities Ltd. | 508.45 | 495.3 | -13.15 | -2.59 |
| Bharat Dynamics Ltd. | 1109.05 | 1085 | -24.05 | -2.17 |
| Bharti Airtel Ltd. | 1758.15 | 1743.3 | -14.85 | -0.84 |
| Bharti Hexacom Ltd. | 1424.95 | 1377.55 | -47.40 | -3.33 |
| Bikaji Foods International Ltd. | 521.65 | 502 | -19.65 | -3.77 |
| Biocon Ltd. | 371 | 368.4 | -2.60 | -0.70 |
| Birlasoft Ltd. | 271.8 | 269.75 | -2.05 | -0.75 |
| BlackBuck Ltd. | 608.2 | 601.55 | -6.65 | -1.09 |
| BLS International Services Ltd. | 218.25 | 215 | -3.25 | -1.49 |
| Blue Dart Express Ltd. | 4625.2 | 4528.8 | -96.40 | -2.08 |
| Blue Jet Healthcare Ltd. | 538.8 | 529.15 | -9.65 | -1.79 |
| Borosil Ltd. | 293.7 | 275.6 | -18.10 | -6.16 |
| Brainbees Solutions Ltd. | 180.3 | 174.7 | -5.60 | -3.11 |
| Brigade Enterprises Ltd. | 575.9 | 560.35 | -15.55 | -2.70 |
| Butterfly Gandhimathi Appliances Ltd. | 553.8 | 531.8 | -22.00 | -3.97 |
| Camlin Fine Sciences Ltd. | 93.05 | 90.63 | -2.42 | -2.60 |
| Campus Activewear Ltd. | 208.8 | 203 | -5.80 | -2.78 |
| Canara Bank | 119.7 | 117.9 | -1.80 | -1.50 |
| Cantabil Retail India Ltd. | 230.85 | 225.45 | -5.40 | -2.34 |
| Capacit'e Infraprojects Ltd. | 182.95 | 179.15 | -3.80 | -2.08 |
| Caplin Point Laboratories Ltd. | 2708.8 | 2624.5 | -84.30 | -3.11 |
| Carborundum Universal Ltd. | 1252 | 1244.1 | -7.90 | -0.63 |
| Care Ratings Ltd. | 1614.55 | 1588.5 | -26.05 | -1.61 |
| CarTrade Tech Ltd. | 2898.25 | 2784 | -114.25 | -3.94 |
| Carysil Ltd. | 1036.2 | 1005.2 | -31.00 | -2.99 |
| CCL Products (India) Ltd. | 1019.2 | 1016.5 | -2.70 | -0.26 |
| CE Info Systems Ltd. | 860 | 840.8 | -19.20 | -2.23 |
| Cello World Ltd. | 325.85 | 318.2 | -7.65 | -2.35 |
| Central Bank Of India | 30.47 | 29.99 | -0.48 | -1.58 |
| Century Plyboards (India) Ltd. | 682.4 | 669.6 | -12.80 | -1.88 |
| Cera Sanitaryware Ltd. | 5115.65 | 5042.5 | -73.15 | -1.43 |
| Chalet Hotels Ltd. | 844.3 | 827.45 | -16.85 | -2.00 |
| Chemplast Sanmar Ltd. | 186.9 | 184.05 | -2.85 | -1.52 |
| Choice International Ltd. | 725.45 | 711.45 | -14.00 | -1.93 |
| CIE Automotive India Ltd. | 386.05 | 375.7 | -10.35 | -2.68 |
| CMS Info Systems Ltd. | 221.55 | 218.3 | -3.25 | -1.47 |
| Coal India Ltd. | 424.35 | 423.85 | -0.50 | -0.12 |
| Cochin Shipyard Ltd. | 1315 | 1280.05 | -34.95 | -2.66 |
| Cohance Lifesciences Ltd. | 444.2 | 441 | -3.20 | -0.72 |
| Concord Biotech Ltd. | 1373.4 | 1342.7 | -30.70 | -2.24 |
| Confidence Petroleum India Ltd. | 88.22 | 84.83 | -3.39 | -3.84 |
| Container Corporation Of India Ltd. | 448 | 441.8 | -6.20 | -1.38 |
| CORONA Remedies Ltd. | 2094.05 | 2012.75 | -81.30 | -3.88 |
| Craftsman Automation Ltd. | 10419.8 | 10214.95 | -204.85 | -1.97 |
| CreditAccess Grameen Ltd. | 1273.6 | 1234.6 | -39.00 | -3.06 |
| Crizac Ltd. | 170.3 | 166.1 | -4.20 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 209.5 | 204.2 | -5.30 | -2.53 |
| CSB Bank Ltd. | 310.75 | 300.35 | -10.40 | -3.35 |
| Cyient DLM Ltd. | 914.3 | 897.5 | -16.80 | -1.84 |
| Cyient Ltd. | 1103.05 | 1076.75 | -26.30 | -2.38 |
| D.B. Corp Ltd. | 175.25 | 171.2 | -4.05 | -2.31 |
| Dalmia Bharat Ltd. | 1684.75 | 1678.85 | -5.90 | -0.35 |
| Data Patterns (India) Ltd. | 4287.4 | 4215.25 | -72.15 | -1.68 |
| Datamatics Global Services Ltd. | 806.9 | 783.1 | -23.80 | -2.95 |
| DCB Bank Ltd. | 203.5 | 199.1 | -4.40 | -2.16 |
| DCM Shriram Ltd. | 916.7 | 899.9 | -16.80 | -1.83 |
| DCX Systems Ltd. | 161.05 | 157.25 | -3.80 | -2.36 |
| Delhivery Ltd. | 409.7 | 400.5 | -9.20 | -2.25 |
| Delta Corp Ltd. | 80.43 | 75.45 | -4.98 | -6.19 |
| Den Networks Ltd. | 25.98 | 25.45 | -0.53 | -2.04 |
| Devyani International Ltd. | 130.15 | 126.4 | -3.75 | -2.88 |
| Diamond Power Infrastructure Ltd. | 354.15 | 341.85 | -12.30 | -3.47 |
| Dilip Buildcon Ltd. | 406.75 | 399 | -7.75 | -1.91 |
| Dishman Carbogen Amcis Ltd. | 156.95 | 151.1 | -5.85 | -3.73 |
| Divgi Torqtransfer Systems Ltd. | 1178.4 | 1135 | -43.40 | -3.68 |
| Divi's Laboratories Ltd. | 9282 | 9138.5 | -143.50 | -1.55 |
| Dixon Technologies (India) Ltd. | 13140 | 12891.85 | -248.15 | -1.89 |
| DLF Ltd. | 672 | 659.15 | -12.85 | -1.91 |
| Dodla Dairy Ltd | 1015.45 | 1005 | -10.45 | -1.03 |
| Dollar Industries Ltd. | 277.3 | 271.7 | -5.60 | -2.02 |
| DOMS Industries Ltd. | 2100 | 2093.85 | -6.15 | -0.29 |
| Dreamfolks Services Ltd. | 61.63 | 61.4 | -0.23 | -0.37 |
| Dwarikesh Sugar Industries Ltd. | 42.55 | 41.58 | -0.97 | -2.28 |
| Easy Trip Planners Ltd. | 5.9 | 5.78 | -0.12 | -2.03 |
| eClerx Services Ltd. | 1818.75 | 1799.75 | -19.00 | -1.04 |
| Edelweiss Financial Services Ltd. | 142.85 | 138.15 | -4.70 | -3.29 |
| EIH Associated Hotels Ltd. | 297.95 | 297.15 | -0.80 | -0.27 |
| Electronics Mart India Ltd. | 205.65 | 201.5 | -4.15 | -2.02 |
| Elgi Equipments Ltd. | 609.7 | 581.05 | -28.65 | -4.70 |
| Emami Ltd. | 379.4 | 374.95 | -4.45 | -1.17 |
| Embassy Developments Ltd. | 58.69 | 56.54 | -2.15 | -3.66 |
| EMS Ltd. | 337.1 | 325.05 | -12.05 | -3.57 |
| eMudhra Ltd. | 596.85 | 576.4 | -20.45 | -3.43 |
| Endurance Technologies Ltd. | 2645.8 | 2609.2 | -36.60 | -1.38 |
| Entero Healthcare Solutions Ltd. | 1710.7 | 1643.65 | -67.05 | -3.92 |
| EPACK Durable Ltd. | 175.1 | 170.75 | -4.35 | -2.48 |
| Epigral Ltd. | 1014.4 | 990.15 | -24.25 | -2.39 |
| Equitas Small Finance Bank Ltd. | 68.92 | 68.14 | -0.78 | -1.13 |
| Eris Lifesciences Ltd. | 1190.1 | 1177 | -13.10 | -1.10 |
| ESAF Small Finance Bank Ltd. | 44.37 | 42.8 | -1.57 | -3.54 |
| Eternal Ltd. | 319.45 | 313.95 | -5.50 | -1.72 |
| Ethos Ltd. | 2539.3 | 2505.75 | -33.55 | -1.32 |
| Eveready Industries India Ltd. | 323.5 | 314.55 | -8.95 | -2.77 |
| Everest Kanto Cylinder Ltd. | 108.95 | 104.9 | -4.05 | -3.72 |
| Exicom Tele-Systems Ltd. | 152.15 | 148.45 | -3.70 | -2.43 |
| Fairchem Organics Ltd. | 675.05 | 651 | -24.05 | -3.56 |
| FDC Ltd. | 339.75 | 335.55 | -4.20 | -1.24 |
| Fedbank Financial Services Ltd | 150.7 | 147.55 | -3.15 | -2.09 |
| Fiem Industries Ltd. | 1877.7 | 1800 | -77.70 | -4.14 |
| Filatex India Ltd. | 107.71 | 102.9 | -4.81 | -4.47 |
| Fine Organic Industries Ltd. | 5122.75 | 5096.9 | -25.85 | -0.50 |
| Fineotex Chemical Ltd. | 57.5 | 55.7 | -1.80 | -3.13 |
| Fino Payments Bank Ltd. | 126.85 | 125.8 | -1.05 | -0.83 |
| Firstsource Solutions Ltd. | 255.7 | 249.1 | -6.60 | -2.58 |
| Fischer Medical Ventures Ltd. | 33.5 | 33.18 | -0.32 | -0.96 |
| Five-Star Business Finance Ltd. | 516.95 | 504.85 | -12.10 | -2.34 |
| Flair Writing Industries Ltd. | 229.55 | 223.6 | -5.95 | -2.59 |
| Fusion Finance Ltd. | 174.8 | 170.95 | -3.85 | -2.20 |
| Gandhar Oil Refinery (India) Ltd. | 278.55 | 273.6 | -4.95 | -1.78 |
| Ganesh Housing Ltd. | 716.45 | 701.35 | -15.10 | -2.11 |
| Ganesha Ecosphere Ltd. | 999.8 | 970 | -29.80 | -2.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2183.2 | 2101.4 | -81.80 | -3.75 |
| Gateway Distriparks Ltd. | 52.01 | 51.5 | -0.51 | -0.98 |
| General Insurance Corporation of India | 331.85 | 325.2 | -6.65 | -2.00 |
| Gensol Engineering Ltd. | 14.59 | 13.87 | -0.72 | -4.93 |
| Genus Power Infrastructures Ltd. | 288.55 | 277.15 | -11.40 | -3.95 |
| Geojit Financial Services Ltd. | 76.6 | 75.41 | -1.19 | -1.55 |
| Gland Pharma Ltd. | 2904 | 2879.75 | -24.25 | -0.84 |
| Glenmark Pharmaceuticals Ltd. | 2309.9 | 2301.6 | -8.30 | -0.36 |
| Global Health Ltd. | 1364.55 | 1350.4 | -14.15 | -1.04 |
| Globus Spirits Ltd. | 788 | 780.95 | -7.05 | -0.89 |
| GMR Airports Ltd. | 95.05 | 93.03 | -2.02 | -2.13 |
| GNA Axles Ltd. | 599.05 | 581.6 | -17.45 | -2.91 |
| GNG Electronics Ltd. | 686.8 | 678 | -8.80 | -1.28 |
| Go Digit General Insurance Ltd. | 260.05 | 257.4 | -2.65 | -1.02 |
| Go Fashion (India) Ltd. | 301.55 | 294.6 | -6.95 | -2.30 |
| Godawari Power And Ispat Ltd. | 222.5 | 213.2 | -9.30 | -4.18 |
| Godrej Consumer Products Ltd. | 853.95 | 843.7 | -10.25 | -1.20 |
| Godrej Properties Ltd. | 1630.5 | 1590.45 | -40.05 | -2.46 |
| Gokaldas Exports Ltd. | 687.15 | 684.2 | -2.95 | -0.43 |
| Gokul Agro Resources Ltd. | 213.05 | 207 | -6.05 | -2.84 |
| Goldiam International Ltd. | 313.55 | 307.2 | -6.35 | -2.03 |
| Goodluck India Ltd. | 507.9 | 483.6 | -24.30 | -4.78 |
| GR Infraprojects Ltd. | 800.2 | 788.4 | -11.80 | -1.47 |
| Granules India Ltd. | 847.35 | 830.9 | -16.45 | -1.94 |
| Gravita India Ltd. | 1448 | 1403.95 | -44.05 | -3.04 |
| Greenlam Industries Ltd. | 213.8 | 209.55 | -4.25 | -1.99 |
| Greenpanel Industries Ltd. | 160.55 | 156.3 | -4.25 | -2.65 |
| Gujarat Alkalies And Chemicals Ltd. | 617.95 | 598.35 | -19.60 | -3.17 |
| Gujarat Ambuja Exports Ltd. | 160.3 | 155.7 | -4.60 | -2.87 |
| Gujarat Energy Ltd. | 237.85 | 227.9 | -9.95 | -4.18 |
| Gujarat Fluorochemicals Ltd. | 4408.7 | 4293.2 | -115.50 | -2.62 |
| Gujarat Industries Power Company Ltd. | 179.35 | 174 | -5.35 | -2.98 |
| Gujarat Mineral Development Corporation Ltd. | 507.75 | 484.55 | -23.20 | -4.57 |
| Gujarat Pipavav Port Ltd. | 166.8 | 165.4 | -1.40 | -0.84 |
| Gulf Oil Lubricants India Ltd. | 1125.95 | 1111 | -14.95 | -1.33 |
| Gulshan Polyols Ltd. | 166.05 | 161.75 | -4.30 | -2.59 |
| H.G. Infra Engineering Ltd. | 432.95 | 416.95 | -16.00 | -3.70 |
| Happiest Minds Technologies Ltd. | 310.45 | 304.3 | -6.15 | -1.98 |
| Happy Forgings Ltd. | 2066 | 2018.65 | -47.35 | -2.29 |
| Hariom Pipe Industries Ltd. | 341.15 | 334.45 | -6.70 | -1.96 |
| Harsha Engineers International Ltd. | 470.5 | 463.4 | -7.10 | -1.51 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.22 | -0.23 | -2.43 |
| HBL Engineering Ltd. | 793.95 | 773 | -20.95 | -2.64 |
| Hemisphere Properties India Ltd. | 114.15 | 110.85 | -3.30 | -2.89 |
| Heranba Industries Ltd. | 177.55 | 173.45 | -4.10 | -2.31 |
| Heritage Foods Ltd. | 403.65 | 400 | -3.65 | -0.90 |
| Hester Biosciences Ltd. | 2174.3 | 2092.6 | -81.70 | -3.76 |
| Hexaware Technologies Ltd. | 494.25 | 486.85 | -7.40 | -1.50 |
| Himatsingka Seide Ltd. | 66.36 | 63.57 | -2.79 | -4.20 |
| Hinduja Global Solutions Ltd. | 369.7 | 365.65 | -4.05 | -1.10 |
| Hindustan Aeronautics Ltd. | 4655.5 | 4636.15 | -19.35 | -0.42 |
| Hindustan Copper Ltd. | 472.75 | 456 | -16.75 | -3.54 |
| Hindustan Foods Ltd. | 575.3 | 573.9 | -1.40 | -0.24 |
| Hindware Home Innovation Ltd. | 170.05 | 168.5 | -1.55 | -0.91 |
| HMA Agro Industries Ltd. | 23.93 | 23.17 | -0.76 | -3.18 |
| Home First Finance Company India Ltd. | 1104.4 | 1099.5 | -4.90 | -0.44 |
| Honasa Consumer Ltd. | 430.85 | 421.2 | -9.65 | -2.24 |
| Honda India Power Products Ltd. | 1884.15 | 1860 | -24.15 | -1.28 |
| Housing & Urban Development Corporation Ltd. | 166.65 | 162.7 | -3.95 | -2.37 |
| Hyundai Motor India Ltd. | 2032.25 | 2023.85 | -8.40 | -0.41 |
| ICICI Bank Ltd. | 1322.5 | 1313.1 | -9.40 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1583 | 1571.5 | -11.50 | -0.73 |
| IDFC First Bank Ltd. | 81.45 | 80.29 | -1.16 | -1.42 |
| IFGL Refractories Ltd. | 192.25 | 185 | -7.25 | -3.77 |
| Igarashi Motors India Ltd. | 404.15 | 389.4 | -14.75 | -3.65 |
| IIFL Capital Services Ltd. | 346.25 | 345.35 | -0.90 | -0.26 |
| IIFL Finance Ltd. | 601.5 | 586 | -15.50 | -2.58 |
| IKIO Technologies Ltd. | 196.1 | 191.7 | -4.40 | -2.24 |
| Imagicaaworld Entertainment Ltd. | 51.29 | 50.08 | -1.21 | -2.36 |
| Indegene Ltd. | 590.3 | 588.2 | -2.10 | -0.36 |
| India Pesticides Ltd. | 132.85 | 130 | -2.85 | -2.15 |
| India Tourism Development Corporation Ltd. | 687.45 | 662.1 | -25.35 | -3.69 |
| Indiamart Intermesh Ltd. | 1633.55 | 1603.4 | -30.15 | -1.85 |
| Indian Bank | 806.75 | 800.5 | -6.25 | -0.77 |
| Indian Energy Exchange Ltd. | 107 | 105.8 | -1.20 | -1.12 |
| Indian Metals & Ferro Alloys Ltd. | 1189.9 | 1155.5 | -34.40 | -2.89 |
| Indian Oil Corporation Ltd. | 134.15 | 132.5 | -1.65 | -1.23 |
| Indian Overseas Bank | 31 | 30.33 | -0.67 | -2.16 |
| Indian Railway Finance Corporation Ltd. | 79.05 | 77.27 | -1.78 | -2.25 |
| Indian Renewable Energy Development Agency Ltd. | 111.6 | 110.05 | -1.55 | -1.39 |
| Indigo Paints Ltd. | 1091.85 | 1058.7 | -33.15 | -3.04 |
| Indo Count Industries Ltd. | 460.7 | 442.15 | -18.55 | -4.03 |
| Indoco Remedies Ltd. | 263.1 | 248.4 | -14.70 | -5.59 |
| Indraprastha Gas Ltd. | 145.65 | 140.8 | -4.85 | -3.33 |
| IndusInd Bank Ltd. | 897.7 | 889.4 | -8.30 | -0.92 |
| Info Edge (India) Ltd. | 1218 | 1202.1 | -15.90 | -1.31 |
| Inox Green Energy Services Ltd. | 160.8 | 159 | -1.80 | -1.12 |
| Inox Wind Ltd. | 69.64 | 68.13 | -1.51 | -2.17 |
| Insecticides (India) Ltd. | 582.2 | 567.2 | -15.00 | -2.58 |
| Intellect Design Arena Ltd. | 614.4 | 601.2 | -13.20 | -2.15 |
| Interglobe Aviation Ltd. | 4980 | 4971.1 | -8.90 | -0.18 |
| International Gemological Institute Ltd. | 316.05 | 312.1 | -3.95 | -1.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 207.2 | 206 | -1.20 | -0.58 |
| IRB Infrastructure Developers Ltd. | 17.48 | 16.95 | -0.53 | -3.03 |
| Ircon International Ltd. | 117.05 | 110 | -7.05 | -6.02 |
| ISGEC Heavy Engineering Ltd. | 886.7 | 884.55 | -2.15 | -0.24 |
| ITI Ltd. | 246.65 | 241 | -5.65 | -2.29 |
| J Kumar Infraprojects Ltd. | 462.8 | 445 | -17.80 | -3.85 |
| Jagran Prakashan Ltd. | 62.44 | 61.68 | -0.76 | -1.22 |
| Jai Corp Ltd. | 91.75 | 88.91 | -2.84 | -3.10 |
| Jaiprakash Power Ventures Ltd. | 15.15 | 14.92 | -0.23 | -1.52 |
| Jamna Auto Industries Ltd. | 136.3 | 129.8 | -6.50 | -4.77 |
| Jana Small Finance Bank Ltd. | 489.3 | 472.15 | -17.15 | -3.51 |
| Jayaswal Neco Industries Ltd. | 92.48 | 90.26 | -2.22 | -2.40 |
| JBM Auto Ltd. | 558.45 | 539.8 | -18.65 | -3.34 |
| Jindal Stainless Ltd. | 746.95 | 733.45 | -13.50 | -1.81 |
| Jindal Steel Ltd. | 1132 | 1096.3 | -35.70 | -3.15 |
| Jindal Worldwide Ltd. | 46.39 | 44.9 | -1.49 | -3.21 |
| JIO Financial Services Ltd. | 216.6 | 211.8 | -4.80 | -2.22 |
| JK Cement Ltd. | 5074.55 | 4924.5 | -150.05 | -2.96 |
| JK Paper Ltd. | 393.8 | 382.55 | -11.25 | -2.86 |
| JK Tyre & Industries Ltd. | 347 | 338.5 | -8.50 | -2.45 |
| JM Financial Ltd. | 129 | 124.45 | -4.55 | -3.53 |
| JSW Energy Ltd. | 491.4 | 484 | -7.40 | -1.51 |
| JSW Holdings Ltd. | 11330.8 | 11205.7 | -125.10 | -1.10 |
| JSW Infrastructure Ltd. | 356.95 | 346.65 | -10.30 | -2.89 |
| JTEKT India Ltd. | 116.4 | 115.4 | -1.00 | -0.86 |
| JTL Industries Ltd | 88.2 | 84.69 | -3.51 | -3.98 |
| Jubilant FoodWorks Ltd. | 455 | 442.2 | -12.80 | -2.81 |
| Jubilant Ingrevia Ltd. | 653.75 | 630.75 | -23.00 | -3.52 |
| Jubilant Pharmova Ltd. | 1028.85 | 997.15 | -31.70 | -3.08 |
| Juniper Hotels Ltd. | 213.95 | 212.1 | -1.85 | -0.86 |
| Jupiter Wagons Ltd. | 232.95 | 222.85 | -10.10 | -4.34 |
| Just Dial Ltd. | 665.85 | 650.25 | -15.60 | -2.34 |
| Jyothy Labs Ltd. | 186.7 | 181.1 | -5.60 | -3.00 |
| Jyoti CNC Automation Ltd. | 1036.4 | 1010.05 | -26.35 | -2.54 |
| K.P.R. Mill Ltd. | 1103.45 | 1069.35 | -34.10 | -3.09 |
| Kabra Extrusiontechnik Ltd. | 802.25 | 767 | -35.25 | -4.39 |
| Kalpataru Ltd. | 277.15 | 272.45 | -4.70 | -1.70 |
| Kalpataru Projects International Ltd. | 1381.9 | 1364.55 | -17.35 | -1.26 |
| Kalyan Jewellers India Ltd. | 553.2 | 529.2 | -24.00 | -4.34 |
| Kama Holdings Ltd. | 2279.5 | 2253.9 | -25.60 | -1.12 |
| Kaveri Seed Company Ltd. | 726.65 | 711.4 | -15.25 | -2.10 |
| Kaynes Technology India Ltd. | 3507 | 3387 | -120.00 | -3.42 |
| KEC International Ltd. | 377.5 | 372.8 | -4.70 | -1.25 |
| Kewal Kiran Clothing Ltd. | 460.05 | 452.95 | -7.10 | -1.54 |
| Keystone Realtors Ltd | 363.05 | 362.05 | -1.00 | -0.28 |
| KFin Technologies Ltd. | 841 | 828 | -13.00 | -1.55 |
| Kingfa Science & Technology (India) Ltd. | 6456.9 | 6430.35 | -26.55 | -0.41 |
| KIOCL Ltd. | 334 | 324 | -10.00 | -2.99 |
| Kiri Industries Ltd. | 541.45 | 539.45 | -2.00 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2304.05 | 2237.65 | -66.40 | -2.88 |
| Kitex Garments Ltd. | 119.4 | 116.75 | -2.65 | -2.22 |
| KNR Constructions Ltd. | 118.6 | 113.85 | -4.75 | -4.01 |
| Kolte-Patil Developers Ltd. | 423.55 | 414.75 | -8.80 | -2.08 |
| Kovai Medical Center & Hospital Ltd. | 6012.3 | 5961.05 | -51.25 | -0.85 |
| KPIT Technologies Ltd. | 500 | 489.7 | -10.30 | -2.06 |
| KRBL Ltd. | 382.2 | 370.6 | -11.60 | -3.04 |
| Krishna GVK Luxury Hotels Ltd. | 320.45 | 313.9 | -6.55 | -2.04 |
| Krishna Institute of Medical Sciences Ltd | 748.15 | 726.25 | -21.90 | -2.93 |
| Krsnaa Diagnostics Ltd. | 559.75 | 550.25 | -9.50 | -1.70 |
| L&T Technology Services Ltd. | 3221.35 | 3190.8 | -30.55 | -0.95 |
| La Opala RG Ltd. | 156.05 | 154.75 | -1.30 | -0.83 |
| Landmark Cars Ltd. | 476.7 | 460.9 | -15.80 | -3.31 |
| Latent View Analytics Ltd. | 236.05 | 232 | -4.05 | -1.72 |
| Laurus Labs Ltd. | 1981.6 | 1973.65 | -7.95 | -0.40 |
| Laxmi Organic Industries Ltd. | 177.15 | 174.4 | -2.75 | -1.55 |
| Le Travenues Technology Ltd. | 162.45 | 161 | -1.45 | -0.89 |
| Life Insurance Corporation of India | 394.1 | 390.55 | -3.55 | -0.90 |
| Linde India Ltd. | 6334.45 | 6316.5 | -17.95 | -0.28 |
| Lloyds Engineering Works Ltd. | 98.49 | 97 | -1.49 | -1.51 |
| Lloyds Enterprises Ltd. | 79.4 | 76.8 | -2.60 | -3.27 |
| Lloyds Metals & Energy Ltd. | 1878.9 | 1783.5 | -95.40 | -5.08 |
| Lodha Developers Ltd. | 1135 | 1097.8 | -37.20 | -3.28 |
| LT Foods Ltd. | 400.5 | 395.1 | -5.40 | -1.35 |
| LTM Ltd. | 4018.2 | 3992.6 | -25.60 | -0.64 |
| Lumax Auto Technologies Ltd. | 2077.2 | 1962.5 | -114.70 | -5.52 |
| Lumax Industries Ltd. | 5576.5 | 5463.4 | -113.10 | -2.03 |
| Magellanic Cloud Ltd. | 25.06 | 24.28 | -0.78 | -3.11 |
| Mahanagar Gas Ltd. | 1058.15 | 1031.65 | -26.50 | -2.50 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 320.6 | -4.25 | -1.31 |
| Mahindra Lifespace Developers Ltd. | 359.8 | 350.45 | -9.35 | -2.60 |
| Mahindra Logistics Ltd. | 435.9 | 418.75 | -17.15 | -3.93 |
| Man InfraConstruction Ltd. | 126.5 | 124.1 | -2.40 | -1.90 |
| Manappuram Finance Ltd. | 317.4 | 308.05 | -9.35 | -2.95 |
| Mankind Pharma Ltd. | 2505 | 2495.65 | -9.35 | -0.37 |
| Marico Ltd. | 787 | 776.05 | -10.95 | -1.39 |
| Maruti Suzuki India Ltd. | 11949 | 11508 | -441.00 | -3.69 |
| MAS Financial Services Ltd. | 283.2 | 271.35 | -11.85 | -4.18 |
| Matrimony.Com Ltd. | 522 | 500 | -22.00 | -4.21 |
| Max Estates Ltd. | 586.8 | 563.6 | -23.20 | -3.95 |
| Mayur Uniquoters Ltd. | 735 | 704.45 | -30.55 | -4.16 |
| Mazagon Dock Shipbuilders Ltd. | 2109.2 | 2063.55 | -45.65 | -2.16 |
| Medi Assist Healthcare Services Ltd. | 302.45 | 294.85 | -7.60 | -2.51 |
| Medplus Health Services Ltd. | 654.65 | 644.1 | -10.55 | -1.61 |
| Meghmani Organics Ltd. | 56.21 | 54.48 | -1.73 | -3.08 |
| Metro Brands Ltd. | 844.3 | 821.15 | -23.15 | -2.74 |
| Minda Corporation Ltd. | 694.35 | 656.35 | -38.00 | -5.47 |
| Mishra Dhatu Nigam Ltd. | 438.7 | 422.9 | -15.80 | -3.60 |
| MM Forgings Ltd. | 597.8 | 571.35 | -26.45 | -4.42 |
| MMTC Ltd. | 56.93 | 55.87 | -1.06 | -1.86 |
| MOIL Ltd. | 238.9 | 233.45 | -5.45 | -2.28 |
| Mold-Tek Packaging Ltd. | 661.45 | 654 | -7.45 | -1.13 |
| Monte Carlo Fashions Ltd. | 526.75 | 514.05 | -12.70 | -2.41 |
| Motherson Sumi Wiring India Ltd. | 34.09 | 33.48 | -0.61 | -1.79 |
| Motilal Oswal Financial Services Ltd. | 993.4 | 980.5 | -12.90 | -1.30 |
| MPS Ltd. | 2701.85 | 2602.65 | -99.20 | -3.67 |
| MSTC Ltd. | 714.95 | 701 | -13.95 | -1.95 |
| MTAR Technologies Ltd. | 7765.45 | 7628.5 | -136.95 | -1.76 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3247.2 | -52.80 | -1.60 |
| Muthoot Finance Ltd. | 2743.6 | 2711.4 | -32.20 | -1.17 |
| Muthoot Microfin Ltd. | 178.1 | 172.8 | -5.30 | -2.98 |
| NACL Industries Ltd. | 133 | 128.35 | -4.65 | -3.50 |
| Narayana Hrudayalaya Ltd. | 1792.9 | 1733.75 | -59.15 | -3.30 |
| Natco Pharma Ltd. | 820.12173913044 | 816.7 | -3.42 | -0.42 |
| National Aluminium Company Ltd. | 342.3 | 334 | -8.30 | -2.42 |
| National Fertilizers Ltd. | 65.25 | 63.44 | -1.81 | -2.77 |
| Nava Ltd. | 559.35 | 546.75 | -12.60 | -2.25 |
| Navin Fluorine International Ltd. | 8248.15 | 8075 | -173.15 | -2.10 |
| Nazara Technologies Ltd. | 392.75 | 385.1 | -7.65 | -1.95 |
| NBCC (India) Ltd. | 78.6 | 76.89 | -1.71 | -2.18 |
| Neogen Chemicals Ltd. | 2449.8 | 2390.35 | -59.45 | -2.43 |
| Nephrocare Health Services Ltd. | 660.1 | 641.95 | -18.15 | -2.75 |
| Netweb Technologies India Ltd. | 4548.75 | 4532.3 | -16.45 | -0.36 |
| Network 18 Media & Investments Ltd. | 25.9 | 25.3 | -0.60 | -2.32 |
| Neuland Laboratories Ltd. | 21392.65 | 21317.95 | -74.70 | -0.35 |
| Newgen Software Technologies Ltd. | 467.9 | 458.8 | -9.10 | -1.94 |
| NHPC Ltd. | 72.9 | 70.97 | -1.93 | -2.65 |
| NIIT Learning Systems Ltd. | 205.15 | 195.6 | -9.55 | -4.66 |
| Nilkamal Ltd. | 1898.3 | 1857 | -41.30 | -2.18 |
| Nippon Life India Asset Management Ltd. | 1068.5 | 1037.85 | -30.65 | -2.87 |
| Nitin Spinners Ltd. | 598.3 | 584.5 | -13.80 | -2.31 |
| NLC India Ltd. | 261.3 | 254.75 | -6.55 | -2.51 |
| NMDC Ltd. | 76.79 | 75.2 | -1.59 | -2.07 |
| NMDC Steel Ltd. | 41.38 | 40.7 | -0.68 | -1.64 |
| NRB Bearings Ltd. | 534.65 | 518.45 | -16.20 | -3.03 |
| NTPC Ltd. | 322 | 317 | -5.00 | -1.55 |
| Nucleus Software Exports Ltd. | 650.85 | 641 | -9.85 | -1.51 |
| Nuvoco Vistas Corporation Ltd. | 338 | 319.1 | -18.90 | -5.59 |
| Oberoi Realty Ltd. | 1775 | 1740.9 | -34.10 | -1.92 |
| Oil India Ltd. | 447.1 | 439.35 | -7.75 | -1.73 |
| Olectra Greentech Ltd. | 1134.1 | 1091 | -43.10 | -3.80 |
| One97 Communications Ltd. | 1675.15 | 1652.95 | -22.20 | -1.33 |
| Oracle Financial Services Software Ltd. | 10758.4 | 10427 | -331.40 | -3.08 |
| Orchid Pharma Ltd. | 995.85 | 979.8 | -16.05 | -1.61 |
| Orient Cement Ltd. | 119.1 | 115.45 | -3.65 | -3.06 |
| Orient Electric Ltd. | 157.9 | 153.95 | -3.95 | -2.50 |
| Panama Petrochem Ltd. | 484.35 | 483.35 | -1.00 | -0.21 |
| Paradeep Phosphates Ltd. | 154.2 | 150.75 | -3.45 | -2.24 |
| Parag Milk Foods Ltd. | 271.45 | 261.95 | -9.50 | -3.50 |
| Paras Defence And Space Technologies Ltd. | 1313.9 | 1270.9 | -43.00 | -3.27 |
| Patel Engineering Ltd. | 26.48 | 25.85 | -0.63 | -2.38 |
| Paushak Ltd. | 662.8 | 647 | -15.80 | -2.38 |
| PB Fintech Ltd. | 1064.9 | 1002.2 | -62.70 | -5.89 |
| PC Jeweller Ltd. | 13.2 | 12.78 | -0.42 | -3.18 |
| PDS Ltd. | 352.55 | 347.4 | -5.15 | -1.46 |
| Pearl Global Industries Ltd. | 1283.35 | 1248 | -35.35 | -2.75 |
| PG Electroplast Ltd. | 494.95 | 484.15 | -10.80 | -2.18 |
| Physicswallah Ltd. | 123.65 | 120.75 | -2.90 | -2.35 |
| PI Industries Ltd. | 2306 | 2235.65 | -70.35 | -3.05 |
| Pilani Investment And Industries Corporation Ltd. | 3970.05 | 3915 | -55.05 | -1.39 |
| Pine Labs Ltd. | 171.8 | 168.55 | -3.25 | -1.89 |
| Piramal Pharma Ltd. | 206.3 | 198.7 | -7.60 | -3.68 |
| Pitti Engineering Ltd. | 1139.8 | 1110 | -29.80 | -2.61 |
| PNB Gilts Ltd. | 74.16 | 71.85 | -2.31 | -3.11 |
| PNB Housing Finance Ltd. | 1123.55 | 1099.3 | -24.25 | -2.16 |
| Pokarna Ltd. | 706.8 | 688.35 | -18.45 | -2.61 |
| Poly Medicure Ltd. | 1674.95 | 1631.75 | -43.20 | -2.58 |
| Polycab India Ltd. | 8040 | 7977 | -63.00 | -0.78 |
| Polyplex Corporation Ltd. | 1056.3 | 1044.4 | -11.90 | -1.13 |
| Poonawalla Fincorp Ltd. | 443.8 | 436.85 | -6.95 | -1.57 |
| Power Finance Corporation Ltd. | 326 | 318.3 | -7.70 | -2.36 |
| Power Grid Corporation Of India Ltd. | 260.45 | 255.5 | -4.95 | -1.90 |
| Power Mech Projects Ltd. | 2490.65 | 2459.45 | -31.20 | -1.25 |
| Praj Industries Ltd. | 306.2 | 301.15 | -5.05 | -1.65 |
| Prataap Snacks Ltd. | 1113.1 | 1056.4 | -56.70 | -5.09 |
| Precision Camshafts Ltd. | 117 | 111.4 | -5.60 | -4.79 |
| Premier Energies Ltd. | 873.25 | 869.5 | -3.75 | -0.43 |
| Pricol Ltd. | 749.45 | 718.85 | -30.60 | -4.08 |
| Prime Focus Ltd. | 316.05 | 303.45 | -12.60 | -3.99 |
| Prince Pipes and Fittings Ltd. | 255.6 | 246.85 | -8.75 | -3.42 |
| Privi Speciality Chemicals Ltd. | 3575.15 | 3519.25 | -55.90 | -1.56 |
| Prudent Corporate Advisory Services Ltd. | 3120.6 | 3100 | -20.60 | -0.66 |
| PSP Projects Ltd. | 766.4 | 743.55 | -22.85 | -2.98 |
| PTC India Ltd. | 155.6 | 153.95 | -1.65 | -1.06 |
| PTC Industries Ltd. | 22193.1 | 22024 | -169.10 | -0.76 |
| Punjab & Sind Bank | 21.34 | 20.86 | -0.48 | -2.25 |
| Punjab National Bank | 113.4 | 111.25 | -2.15 | -1.90 |
| PVR Inox Ltd. | 1242.2 | 1206.65 | -35.55 | -2.86 |
| Quess Corp Ltd. | 334.85 | 332.05 | -2.80 | -0.84 |
| Quick Heal Technologies Ltd. | 144.85 | 141.5 | -3.35 | -2.31 |
| R Systems International Ltd. | 277.3 | 259.2 | -18.10 | -6.53 |
| Radico Khaitan Ltd. | 4360.05 | 4282.6 | -77.45 | -1.78 |
| Rail Vikas Nigam Ltd. | 202 | 196.55 | -5.45 | -2.70 |
| Railtel Corporation Of India Ltd. | 266.3 | 255.45 | -10.85 | -4.07 |
| Rainbow Children's Medicare Ltd. | 1315.55 | 1277.05 | -38.50 | -2.93 |
| Rajesh Exports Ltd. | 65.37 | 62.11 | -3.26 | -4.99 |
| Rajratan Global Wire Ltd. | 463 | 443.35 | -19.65 | -4.24 |
| Rama Steel Tubes Ltd. | 4.57 | 4.48 | -0.09 | -1.97 |
| Ramco Industries Ltd. | 307.15 | 298.8 | -8.35 | -2.72 |
| Ramkrishna Forgings Ltd. | 701.55 | 688 | -13.55 | -1.93 |
| Ramky Infrastructure Ltd. | 280.3 | 267.1 | -13.20 | -4.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110 | 107.2 | -2.80 | -2.55 |
| RateGain Travel Technologies Ltd. | 852.9 | 842.35 | -10.55 | -1.24 |
| Ratnamani Metals & Tubes Ltd. | 2721.7 | 2609.1 | -112.60 | -4.14 |
| RattanIndia Enterprises Ltd. | 26.05 | 25.15 | -0.90 | -3.45 |
| Raymond Lifestyle Ltd. | 642.05 | 621 | -21.05 | -3.28 |
| REC Ltd. | 299.4 | 290.3 | -9.10 | -3.04 |
| Redington Ltd. | 407.05 | 398.35 | -8.70 | -2.14 |
| Redtape Ltd. | 117.55 | 115.3 | -2.25 | -1.91 |
| Relaxo Footwears Ltd. | 291.2 | 283.75 | -7.45 | -2.56 |
| Reliance Industrial Infrastructure Ltd. | 676.95 | 660 | -16.95 | -2.50 |
| Reliance Power Ltd. | 19.75 | 19.48 | -0.27 | -1.37 |
| Religare Enterprises Ltd. | 228.85 | 226 | -2.85 | -1.25 |
| Repco Home Finance Ltd. | 341.9 | 336 | -5.90 | -1.73 |
| Restaurant Brands Asia Ltd. | 91.61 | 90.82 | -0.79 | -0.86 |
| RHI Magnesita India Ltd. | 385.35 | 381.4 | -3.95 | -1.03 |
| Rites Ltd. | 209.35 | 206 | -3.35 | -1.60 |
| Route Mobile Ltd. | 445.35 | 435.95 | -9.40 | -2.11 |
| RPG Life Sciences Ltd. | 3036.35 | 2910.7 | -125.65 | -4.14 |
| RPSG Ventures Ltd. | 848.3 | 834.4 | -13.90 | -1.64 |
| RR Kabel Ltd. | 2521.15 | 2488.15 | -33.00 | -1.31 |
| Rupa & Company Ltd. | 130.35 | 129.1 | -1.25 | -0.96 |
| Safari Industries (India) Ltd. | 1426.45 | 1393.4 | -33.05 | -2.32 |
| Sai Silks (Kalamandir) Ltd. | 76.35 | 73.8 | -2.55 | -3.34 |
| Salasar Techno Engineering Ltd. | 4.1 | 4.02 | -0.08 | -1.95 |
| Samhi Hotels Ltd. | 153.55 | 152.65 | -0.90 | -0.59 |
| Sammaan Capital Ltd. | 136.85 | 132.15 | -4.70 | -3.43 |
| Samvardhana Motherson International Ltd. | 163.3 | 157.55 | -5.75 | -3.52 |
| Sandhar Technologies Ltd. | 587.2 | 561 | -26.20 | -4.46 |
| Sangam (India) Ltd. | 628.55 | 611.4 | -17.15 | -2.73 |
| Sanghvi Movers Ltd. | 456.05 | 427.5 | -28.55 | -6.26 |
| Sanofi Consumer Healthcare India Ltd. | 3806.45 | 3764.75 | -41.70 | -1.10 |
| Sansera Engineering Ltd. | 4535.7 | 4260 | -275.70 | -6.08 |
| Sapphire Foods India Ltd. | 212.3 | 208.75 | -3.55 | -1.67 |
| Saregama India Ltd. | 507.05 | 494.45 | -12.60 | -2.48 |
| Sasken Technologies Ltd. | 1661.65 | 1658.65 | -3.00 | -0.18 |
| Satia Industries Ltd. | 69.57 | 68.05 | -1.52 | -2.18 |
| Satin Creditcare Network Ltd. | 232.1 | 226.25 | -5.85 | -2.52 |
| Savita Oil Technologies Ltd. | 719.35 | 708.85 | -10.50 | -1.46 |
| SBFC Finance Ltd. | 85.37 | 83.87 | -1.50 | -1.76 |
| SBI Cards And Payment Services Ltd. | 577.3 | 563.95 | -13.35 | -2.31 |
| Seamec Ltd. | 1640.05 | 1583.6 | -56.45 | -3.44 |
| SEPC Ltd. | 5.02 | 5 | -0.02 | -0.40 |
| SG Mart Ltd. | 751.35 | 741.3 | -10.05 | -1.34 |
| SH Kelkar And Company Ltd. | 141.05 | 137.5 | -3.55 | -2.52 |
| Shalby Ltd. | 139.05 | 130.6 | -8.45 | -6.08 |
| Shankara Building Products Ltd. | 126.75 | 125.2 | -1.55 | -1.22 |
| Sharda Cropchem Ltd. | 723.25 | 707.65 | -15.60 | -2.16 |
| Sharda Motor Industries Ltd. | 957.9 | 928.2 | -29.70 | -3.10 |
| Share India Securities Ltd. | 205.7 | 202.8 | -2.90 | -1.41 |
| Sheela Foam Ltd. | 633.8 | 624.7 | -9.10 | -1.44 |
| Shilchar Technologies Ltd. | 4078.1 | 4020 | -58.10 | -1.42 |
| Shipping Corporation Of India Ltd. | 270.5 | 264.2 | -6.30 | -2.33 |
| Shivalik Bimetal Controls Ltd. | 1073.75 | 1069.9 | -3.85 | -0.36 |
| Shoppers Stop Ltd. | 415.3 | 395.55 | -19.75 | -4.76 |
| Shree Renuka Sugars Ltd. | 21.88 | 21.27 | -0.61 | -2.79 |
| Shriram Properties Ltd. | 69.16 | 67.2 | -1.96 | -2.83 |
| Shyam Metalics And Energy Ltd. | 1059.65 | 1046.9 | -12.75 | -1.20 |
| Signatureglobal (India) Ltd. | 728.5 | 719.2 | -9.30 | -1.28 |
| Sindhu Trade Links Ltd. | 22.9 | 22.31 | -0.59 | -2.58 |
| SIRCA Paints India Ltd. | 409.7 | 401.8 | -7.90 | -1.93 |
| SIS Ltd. | 419.05 | 414.65 | -4.40 | -1.05 |
| SJS Enterprises Ltd. | 2258.35 | 2155.45 | -102.90 | -4.56 |
| SJVN Ltd. | 59.34 | 57.51 | -1.83 | -3.08 |
| Sobha Ltd. | 1220.2 | 1196.7 | -23.50 | -1.93 |
| Solar Industries India Ltd. | 19505.2 | 19087.4 | -417.80 | -2.14 |
| Solara Active Pharma Sciences Ltd. | 724.9 | 705.65 | -19.25 | -2.66 |
| Somany Ceramics Ltd. | 615.25 | 605 | -10.25 | -1.67 |
| Sona BLW Precision Forgings Ltd. | 830.9 | 794.75 | -36.15 | -4.35 |
| Sonata Software Ltd. | 258.4 | 252.55 | -5.85 | -2.26 |
| Spandana Sphoorty Financial Ltd. | 220.9 | 218.3 | -2.60 | -1.18 |
| SPR Auto Technologies Ltd. | 4643 | 4425.85 | -217.15 | -4.68 |
| Stanley Lifestyles Ltd. | 136.35 | 134 | -2.35 | -1.72 |
| Star Cement Ltd. | 181.85 | 177.05 | -4.80 | -2.64 |
| Star Health and Allied Insurance Company Ltd. | 534.2 | 529.95 | -4.25 | -0.80 |
| Steel Strips Wheels Ltd. | 407.95 | 385.85 | -22.10 | -5.42 |
| Sterling and Wilson Renewable Energy Ltd. | 171 | 164.5 | -6.50 | -3.80 |
| Strides Pharma Science Ltd. | 1117.85 | 1087.45 | -30.40 | -2.72 |
| Stylam Industries Ltd. | 3310.2 | 3218.95 | -91.25 | -2.76 |
| Subros Ltd. | 700.2 | 681.5 | -18.70 | -2.67 |
| Sula Vineyards Ltd. | 133.35 | 130.7 | -2.65 | -1.99 |
| Sumitomo Chemical India Ltd. | 433.4 | 415.45 | -17.95 | -4.14 |
| Sun Pharma Advanced Research Company Ltd. | 197.2 | 192.05 | -5.15 | -2.61 |
| Sun Pharmaceutical Industries Ltd. | 1820 | 1800.95 | -19.05 | -1.05 |
| Sun TV Network Ltd. | 604.1 | 589.25 | -14.85 | -2.46 |
| Sundaram-Clayton Ltd. | 1228.15 | 1192.8 | -35.35 | -2.88 |
| Sunteck Realty Ltd. | 277.65 | 274.4 | -3.25 | -1.17 |
| Suprajit Engineering Ltd. | 482.1 | 473.55 | -8.55 | -1.77 |
| Supriya Lifescience Ltd. | 950.85 | 923.5 | -27.35 | -2.88 |
| Suryoday Small Finance Bank Ltd. | 145.3 | 141.8 | -3.50 | -2.41 |
| Suven Life Sciences Ltd. | 320 | 305.7 | -14.30 | -4.47 |
| Suzlon Energy Ltd. | 39.42 | 38.79 | -0.63 | -1.60 |
| Swiggy Ltd. | 250.2 | 241.05 | -9.15 | -3.66 |
| Symphony Ltd. | 579.5 | 571.95 | -7.55 | -1.30 |
| Syngene International Ltd. | 364.8 | 355.15 | -9.65 | -2.65 |
| Syrma SGS Technology Ltd. | 1781.9 | 1745.2 | -36.70 | -2.06 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.3 | 147.95 | -2.35 | -1.56 |
| Tamilnad Mercantile Bank Ltd. | 870.6 | 862.7 | -7.90 | -0.91 |
| Tanla Platforms Ltd. | 492.5 | 485.25 | -7.25 | -1.47 |
| TARC Ltd. | 125.75 | 124.7 | -1.05 | -0.83 |
| Tasty Bite Eatables Ltd. | 9515.5 | 9335.25 | -180.25 | -1.89 |
| Tata Capital Ltd. | 328.05 | 317.85 | -10.20 | -3.11 |
| Tata Motors Ltd. | 421.6 | 407.5 | -14.10 | -3.34 |
| Tata Technologies Ltd. | 707.35 | 698.8 | -8.55 | -1.21 |
| Tatva Chintan Pharma Chem Ltd. | 1781.85 | 1708.7 | -73.15 | -4.11 |
| TBO Tek Ltd. | 1681.8 | 1680.6 | -1.20 | -0.07 |
| TCI Express Ltd. | 516.2 | 498.65 | -17.55 | -3.40 |
| TeamLease Services Ltd. | 1147.7 | 1125 | -22.70 | -1.98 |
| Tech Mahindra Ltd. | 1532.85 | 1520.9 | -11.95 | -0.78 |
| Techno Electric & Engineering Company Ltd. | 1006.4 | 989 | -17.40 | -1.73 |
| Technocraft Industries (India) Ltd. | 2908.95 | 2854.8 | -54.15 | -1.86 |
| Tega Industries Ltd. | 2107.9 | 2076.8 | -31.10 | -1.48 |
| Tejas Networks Ltd. | 486.55 | 474.25 | -12.30 | -2.53 |
| Tenneco Clean Air India Ltd. | 508.15 | 492.8 | -15.35 | -3.02 |
| Texmaco Rail & Engineering Ltd. | 131.7 | 125.9 | -5.80 | -4.40 |
| Thangamayil Jewellery Ltd. | 5065.55 | 4909 | -156.55 | -3.09 |
| The Anup Engineering Ltd. | 1592.55 | 1547.4 | -45.15 | -2.84 |
| The India Cements Ltd. | 302.3 | 293.15 | -9.15 | -3.03 |
| The Karnataka Bank Ltd. | 329.7 | 322.7 | -7.00 | -2.12 |
| The New India Assurance Company Ltd. | 167.05 | 160.6 | -6.45 | -3.86 |
| The South Indian Bank Ltd. | 48.21 | 47.65 | -0.56 | -1.16 |
| Thyrocare Technologies Ltd. | 534.35 | 526.2 | -8.15 | -1.53 |
| Time Technoplast Ltd. | 182.25 | 178.8 | -3.45 | -1.89 |
| Timken India Ltd. | 3131.4 | 3110.9 | -20.50 | -0.65 |
| Tips Music Ltd. | 658.65 | 634.15 | -24.50 | -3.72 |
| Titagarh Rail Systems Ltd. | 818.65 | 801 | -17.65 | -2.16 |
| Torrent Power Ltd. | 1245.6 | 1220.7 | -24.90 | -2.00 |
| Travel Food Services Ltd. | 1198.85 | 1196.5 | -2.35 | -0.20 |
| Trident Ltd. | 22.46 | 22.1 | -0.36 | -1.60 |
| Triveni Engineering & Industries Ltd. | 235.75 | 231.15 | -4.60 | -1.95 |
| Triveni Turbine Ltd. | 539.4 | 529.1 | -10.30 | -1.91 |
| TTK Prestige Ltd. | 516.6 | 499.5 | -17.10 | -3.31 |
| Tube Investments of India Ltd. | 2373.15 | 2325.2 | -47.95 | -2.02 |
| TV Today Network Ltd. | 104.5 | 103 | -1.50 | -1.44 |
| TVS Holdings Ltd. | 12109.3 | 11711 | -398.30 | -3.29 |
| TVS Motor Company Ltd. | 4101 | 3972.7 | -128.30 | -3.13 |
| TVS Supply Chain Solutions Ltd. | 130.5 | 127.8 | -2.70 | -2.07 |
| UCO Bank | 23.33 | 22.98 | -0.35 | -1.50 |
| Ujjivan Small Finance Bank Ltd. | 67.47 | 65.74 | -1.73 | -2.56 |
| Ultratech Cement Ltd. | 10975 | 10668.7 | -306.30 | -2.79 |
| Union Bank Of India | 170.5 | 167.55 | -2.95 | -1.73 |
| Uniparts India Ltd. | 836.55 | 813.25 | -23.30 | -2.79 |
| United Breweries Ltd. | 1158.35 | 1155.6 | -2.75 | -0.24 |
| United Spirits Ltd. | 1350 | 1329.8 | -20.20 | -1.50 |
| UNO Minda Ltd. | 1181.35 | 1109.75 | -71.60 | -6.06 |
| Urban Company Ltd. | 157.35 | 155.05 | -2.30 | -1.46 |
| Usha Martin Ltd. | 498.95 | 486.6 | -12.35 | -2.48 |
| UTI Asset Management Company Ltd. | 882.2 | 876.75 | -5.45 | -0.62 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.41 | -0.38 | -2.76 |
| Uttam Sugar Mills Ltd. | 288.35 | 275.45 | -12.90 | -4.47 |
| V-Guard Industries Ltd. | 296.4 | 291.9 | -4.50 | -1.52 |
| V-Mart Retail Ltd. | 752.8 | 745 | -7.80 | -1.04 |
| V.S.T. Tillers Tractors Ltd. | 4368.3 | 4320 | -48.30 | -1.11 |
| VA Tech Wabag Ltd. | 2064.1 | 1985.95 | -78.15 | -3.79 |
| Vadilal Industries Ltd. | 7261.25 | 7128 | -133.25 | -1.84 |
| Vaibhav Global Ltd. | 204.5 | 200.4 | -4.10 | -2.00 |
| Valiant Organics Ltd. | 456.3 | 451.05 | -5.25 | -1.15 |
| Valor Estate Ltd. | 96.5 | 92.39 | -4.11 | -4.26 |
| Vardhman Special Steels Ltd. | 400.95 | 381.45 | -19.50 | -4.86 |
| Varroc Engineering Ltd. | 862.8 | 833 | -29.80 | -3.45 |
| Varun Beverages Ltd. | 431.65 | 422.2 | -9.45 | -2.19 |
| Vedant Fashions Ltd. | 536.6 | 523.6 | -13.00 | -2.42 |
| Venky'S (India) Ltd. | 1593.7 | 1544.05 | -49.65 | -3.12 |
| Veranda Learning Solutions Ltd. | 221.45 | 213.35 | -8.10 | -3.66 |
| Vesuvius India Ltd. | 422.6 | 405.35 | -17.25 | -4.08 |
| Vidhi Specialty Food Ingredients Ltd. | 353.05 | 351.5 | -1.55 | -0.44 |
| Vijaya Diagnostic Centre Ltd. | 1436.45 | 1418.95 | -17.50 | -1.22 |
| Vikram Solar Ltd. | 160 | 153.8 | -6.20 | -3.87 |
| Vinati Organics Ltd. | 1169.9 | 1154.2 | -15.70 | -1.34 |
| Vindhya Telelinks Ltd. | 2668.85 | 2578.85 | -90.00 | -3.37 |
| Vishnu Chemicals Ltd. | 665.75 | 647.1 | -18.65 | -2.80 |
| Vishnu Prakash R Punglia Ltd. | 29.68 | 28.37 | -1.31 | -4.41 |
| Viyash Scientific Ltd. | 235.85 | 229.6 | -6.25 | -2.65 |
| Vodafone Idea Ltd. | 12.95 | 12.73 | -0.22 | -1.70 |
| Voltamp Transformers Ltd. | 10509.95 | 10339.9 | -170.05 | -1.62 |
| VRL Logistics Ltd. | 287.6 | 284.35 | -3.25 | -1.13 |
| Waaree Energies Ltd. | 2370 | 2329.6 | -40.40 | -1.70 |
| Websol Energy System Ltd. | 70.48 | 66.96 | -3.52 | -4.99 |
| Welspun Corp Ltd. | 2715.6 | 2592.3 | -123.30 | -4.54 |
| Welspun Enterprises Ltd. | 743.8 | 729.05 | -14.75 | -1.98 |
| Wockhardt Ltd. | 2115.5 | 2063.7 | -51.80 | -2.45 |
| Wonderla Holidays Ltd. | 500.65 | 493.6 | -7.05 | -1.41 |
| Yasho Industries Ltd. | 4003.95 | 3975.7 | -28.25 | -0.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1033.95 | 1027.25 | -6.70 | -0.65 |
| Yatra Online Ltd | 100.05 | 97.95 | -2.10 | -2.10 |
| Yes Bank Ltd. | 20.95 | 20.85 | -0.10 | -0.48 |
| Zaggle Prepaid Ocean Services Ltd. | 173.15 | 172.9 | -0.25 | -0.14 |
| Zen Technologies Ltd. | 1605.75 | 1571.15 | -34.60 | -2.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2335.1 | 2249.95 | -85.15 | -3.65 |
| Zydus Lifesciences Ltd. | 1163.35 | 1131.6 | -31.75 | -2.73 |
| Zydus Wellness Ltd. | 512.85 | 498.7 | -14.15 | -2.76 |
Market Stats
Advances
99
Declines
676
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1026.8 | 1043 | 1014.7 | 1039.2 | 1018.8 | -20.40 | -1.96 | 15729 | 1.60 | 1317.25 | 395.6 | 2026-10-01 13:08:00 |
| 3M India Ltd. | 523395 | 31965 | 31965 | 30720 | 32111.1 | 30840 | -1271.10 | -3.96 | 242 | 0.75 | 41000 | 21380.7 | 2026-10-01 13:08:00 |
| 5Paisa Capital Ltd. | 540776 | 303.6 | 321 | 303.6 | 303.3 | 312.05 | 8.75 | 2.88 | 2846 | 0.09 | 759.1 | 245 | 2026-10-01 13:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 812.5 | 824.75 | 795.25 | 812.45 | 802.4 | -10.05 | -1.24 | 4500 | 0.36 | 1130 | 142.05 | 2026-10-01 13:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 431.95 | 444 | 431.95 | 435.3 | 439.9 | 4.60 | 1.06 | 13266 | 0.58 | 2026-10-01 13:08:00 | ||
| Aarti Drugs Ltd. | 524348 | 436.75 | 436.75 | 421 | 430.55 | 423 | -7.55 | -1.75 | 8478 | 0.36 | 645 | 310.8 | 2026-10-01 13:08:00 |
| Aarti Industries Ltd. | 524208 | 473.05 | 478.05 | 464.4 | 475.95 | 468.95 | -7.00 | -1.47 | 31365 | 1.47 | 924 | 338.2 | 2026-10-01 13:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 953 | 953.8 | 922 | 952.25 | 935.7 | -16.55 | -1.74 | 17309 | 1.62 | 1001.55 | 269 | 2026-10-01 13:08:00 |
| Aavas Financiers Ltd. | 541988 | 1225 | 1225 | 1167.7 | 1213.1 | 1173.95 | -39.15 | -3.23 | 23412 | 2.75 | 2339.9 | 1050.25 | 2026-10-01 13:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1109 | 1138.55 | 1098 | 1091.6 | 1102.3 | 10.70 | 0.98 | 1842 | 0.20 | 2128.25 | 1013.65 | 2026-10-01 13:08:00 |
| Action Construction Equipment Ltd. | 532762 | 1233.35 | 1258 | 1187.95 | 1231.45 | 1202.8 | -28.65 | -2.33 | 21270 | 2.56 | 1693.05 | 217.9 | 2026-10-01 13:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3245.7 | 3283.15 | 3155.65 | 3279.15 | 3193 | -86.15 | -2.63 | 15403 | 4.92 | 3735 | 844.95 | 2026-10-01 13:08:00 |
| Adani Energy Solutions Ltd. | 539254 | 1315 | 1389.4 | 1315 | 1312.65 | 1343 | 30.35 | 2.31 | 352045 | 47.28 | 4238.55 | 588.25 | 2026-10-01 13:08:00 |
| Adani Enterprises Ltd. | 512599 | 2904.3 | 2904.3 | 2790 | 2900.25 | 2829.9 | -70.35 | -2.43 | 35320 | 10.00 | 4189.55 | 1017.1 | 2026-10-01 13:08:00 |
| Adani Green Energy Ltd. | 541450 | 1276.95 | 1297 | 1265.75 | 1277 | 1286.4 | 9.40 | 0.74 | 57413 | 7.39 | 2574.05 | 439.35 | 2026-10-01 13:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1787.75 | 1787.75 | 1724.5 | 1786.05 | 1743.45 | -42.60 | -2.39 | 32808 | 5.72 | 1891.8 | 394.95 | 2026-10-01 13:08:00 |
| Adani Power Ltd. | 533096 | 203.4 | 203.4 | 195.35 | 203.85 | 196.85 | -7.00 | -3.43 | 727475 | 14.32 | 896.75 | 128.35 | 2026-10-01 13:08:00 |
| Adani Total Gas Ltd. | 542066 | 591 | 594 | 574.05 | 592.5 | 578.8 | -13.70 | -2.31 | 40887 | 2.37 | 3998.35 | 453.5 | 2026-10-01 13:08:00 |
| ADF Foods Ltd. | 519183 | 268.6 | 271.95 | 266.05 | 273.45 | 271.95 | -1.50 | -0.55 | 2588 | 0.07 | 1189.2 | 153.65 | 2026-10-01 13:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 377.85 | 380 | 370.9 | 381 | 373.45 | -7.55 | -1.98 | 54189 | 2.02 | 430.55 | 105.3 | 2026-10-01 13:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 46.29 | 46.59 | 44.3 | 46.42 | 44.66 | -1.76 | -3.79 | 223846 | 1.00 | 364.5 | 44.3 | 2026-10-01 13:08:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 76.15 | 76.15 | 73.61 | 76.43 | 73.91 | -2.52 | -3.30 | 56726 | 0.42 | 2026-10-01 13:08:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 982.85 | 982.85 | 945.95 | 994.25 | 950.1 | -44.15 | -4.44 | 12124 | 1.15 | 1224.35 | 307.9 | 2026-10-01 13:08:00 |
| Aditya Infotech Ltd. | 544466 | 3811.05 | 3856.9 | 3760.25 | 3837.6 | 3800 | -37.60 | -0.98 | 5388 | 2.05 | 2026-10-01 13:08:00 | ||
| Aditya Vision Ltd. | 540205 | 599.85 | 599.85 | 561.5 | 591 | 565.1 | -25.90 | -4.38 | 5557 | 0.31 | 5049.95 | 328.25 | 2026-10-01 13:08:00 |
| Ador Welding Ltd. | 517041 | 1589.85 | 1600.7 | 1543.75 | 1590.95 | 1565.3 | -25.65 | -1.61 | 883 | 0.14 | 1770 | 751.2 | 2026-10-01 13:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.6 | 281.35 | 270.15 | 280.75 | 273.2 | -7.55 | -2.69 | 5105 | 0.14 | 571.15 | 225 | 2026-10-01 13:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 299.85 | 304.2 | 288 | 296.6 | 290.65 | -5.95 | -2.01 | 59882 | 1.74 | 2026-10-01 13:08:00 | ||
| Aether Industries Ltd. | 543534 | 1674.6 | 1699.2 | 1633.7 | 1698.85 | 1642.8 | -56.05 | -3.30 | 8854 | 1.45 | 1786.2 | 723.15 | 2026-10-01 13:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 246.8 | 248 | 240.35 | 248.25 | 242.35 | -5.90 | -2.38 | 26440 | 0.64 | 2026-10-01 13:08:00 | ||
| Affle 3i Ltd. | 542752 | 1526.9 | 1526.9 | 1447.15 | 1510.95 | 1460 | -50.95 | -3.37 | 10074 | 1.47 | 2185 | 875.25 | 2026-10-01 13:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 558.45 | 558.45 | 542.25 | 550 | 551.75 | 1.75 | 0.32 | 2519 | 0.14 | 1540 | 398.85 | 2026-10-01 13:08:00 |
| AIA Engineering Ltd. | 532683 | 3946.4 | 3946.4 | 3753 | 3860.95 | 3778.6 | -82.35 | -2.13 | 394 | 0.15 | 5175 | 2385 | 2026-10-01 13:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3593.75 | 3593.75 | 3494 | 3617.45 | 3550 | -67.45 | -1.86 | 2940 | 1.04 | 3796.95 | 1115.15 | 2026-10-01 13:08:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 814.1 | 827.7 | 803.75 | 826.2 | 812.2 | -14.00 | -1.69 | 16080 | 1.31 | 1296.15 | 463.3 | 2026-10-01 13:08:00 |
| Alicon Castalloy Ltd. | 531147 | 873.9 | 884.35 | 846.6 | 870.15 | 869.75 | -0.40 | -0.05 | 113377 | 9.86 | 1543.15 | 541 | 2026-10-01 13:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1363 | 1378.55 | 1323.25 | 1379.1 | 1336.2 | -42.90 | -3.11 | 2384 | 0.32 | 1495.3 | 369 | 2026-10-01 13:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5199.35 | 5208.1 | 5112.65 | 5146 | 5167.5 | 21.50 | 0.42 | 739 | 0.38 | 6440 | 2835.05 | 2026-10-01 13:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.08 | 10.12 | 9.88 | 10.13 | 9.98 | -0.15 | -1.48 | 414735 | 0.41 | 494.85 | 7.1 | 2026-10-01 13:08:00 |
| Alok Industries Ltd. | 521070 | 7.17 | 7.17 | 6.92 | 7.05 | 7.02 | -0.03 | -0.43 | 1397107 | 0.98 | 39.24 | 6.92 | 2026-10-01 13:08:00 |
| Amber Enterprises India Ltd. | 540902 | 6696.5 | 6738.7 | 6507.3 | 6679.75 | 6540 | -139.75 | -2.09 | 4638 | 3.03 | 8970 | 1762.25 | 2026-10-01 13:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2112.05 | 2130.8 | 2098.9 | 2108.95 | 2107.7 | -1.25 | -0.06 | 10717 | 2.26 | 4640.55 | 639.9 | 2026-10-01 13:08:00 |
| Anant Raj Ltd. | 515055 | 595 | 598.65 | 569.85 | 598.85 | 576.9 | -21.95 | -3.67 | 78232 | 4.51 | 947.25 | 64.1 | 2026-10-01 13:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.35 | 26.35 | 25.3 | 25.99 | 25.3 | -0.69 | -2.65 | 17103 | 0.04 | 68.88 | 15.5 | 2026-10-01 13:08:00 |
| Angel One Ltd. | 543235 | 273.8 | 279.8 | 269.6 | 274.45 | 270.65 | -3.80 | -1.38 | 217856 | 5.90 | 3900.35 | 208.9 | 2026-10-01 13:08:00 |
| Anthem Biosciences Ltd. | 544449 | 850.05 | 860 | 831.1 | 857.3 | 836.4 | -20.90 | -2.44 | 26497 | 2.22 | 2026-10-01 13:08:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1182.15 | 1184.95 | 1155.5 | 1180.4 | 1165 | -15.40 | -1.30 | 2318 | 0.27 | 1415.4 | 570 | 2026-10-01 13:08:00 |
| Apar Industries Ltd. | 532259 | 17354.05 | 17871.8 | 16943.3 | 17385.3 | 17607 | 221.70 | 1.28 | 6842 | 12.05 | 19269.2 | 1150 | 2026-10-01 13:08:00 |
| Apcotex Industries Ltd. | 523694 | 590.9 | 601.4 | 578 | 594.3 | 581.9 | -12.40 | -2.09 | 3824 | 0.22 | 712.45 | 286.65 | 2026-10-01 13:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.45 | 106.15 | 101.4 | 105.9 | 101.75 | -4.15 | -3.92 | 9644 | 0.10 | 2026-10-01 13:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2189.95 | 2194 | 2140.75 | 2181.05 | 2165.7 | -15.35 | -0.70 | 128199 | 27.76 | 2300.9 | 942.9 | 2026-10-01 13:08:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.15 | 403.55 | 389.45 | 403.05 | 394.2 | -8.85 | -2.20 | 168537 | 6.64 | 466.7 | 11.305 | 2026-10-01 13:08:00 |
| Apollo Pipes Ltd. | 531761 | 508 | 524 | 500.1 | 508.5 | 506.35 | -2.15 | -0.42 | 5907 | 0.30 | 798.85 | 252.8 | 2026-10-01 13:08:00 |
| Aptech Ltd. | 532475 | 88.88 | 89.1 | 86 | 88.01 | 86 | -2.01 | -2.28 | 6336 | 0.05 | 422.75 | 69.5 | 2026-10-01 13:08:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 230.7 | 230.75 | 224.3 | 232.65 | 226.1 | -6.55 | -2.82 | 85879 | 1.94 | 401.7 | 193.5 | 2026-10-01 13:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 485 | 488 | 465 | 487.3 | 470.65 | -16.65 | -3.42 | 18854 | 0.89 | 838.2 | 409 | 2026-10-01 13:08:00 |
| Arman Financial Services Ltd. | 531179 | 1741.7 | 1748.35 | 1718.1 | 1738.15 | 1718.1 | -20.05 | -1.15 | 583 | 0.10 | 2676.1 | 1111 | 2026-10-01 13:08:00 |
| Arvind Fashions Ltd. | 542484 | 385.05 | 387.4 | 374.4 | 388.5 | 376.7 | -11.80 | -3.04 | 6001 | 0.23 | 639.45 | 261.05 | 2026-10-01 13:08:00 |
| Asahi India Glass Ltd. | 515030 | 959.75 | 959.75 | 941 | 959.7 | 942.5 | -17.20 | -1.79 | 2773 | 0.26 | 1072.95 | 419.8 | 2026-10-01 13:08:00 |
| Ashapura Minechem Ltd. | 527001 | 501.9 | 502.55 | 487.5 | 504.25 | 492.5 | -11.75 | -2.33 | 10117 | 0.50 | 924.7 | 72.7 | 2026-10-01 13:08:00 |
| Ashiana Housing Ltd. | 523716 | 385.4 | 386.6 | 375.5 | 387.65 | 378.85 | -8.80 | -2.27 | 1243 | 0.05 | 468 | 130 | 2026-10-01 13:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.9 | 108.15 | 103.3 | 107.85 | 104.45 | -3.40 | -3.15 | 89865 | 0.94 | 319 | 70.1 | 2026-10-01 13:08:00 |
| ASK Automotive Ltd. | 544022 | 636.05 | 636.05 | 609.6 | 640.6 | 616.95 | -23.65 | -3.69 | 13943 | 0.86 | 2026-10-01 13:08:00 | ||
| ASM Technologies Ltd. | 526433 | 6685 | 6758.25 | 6445 | 6759.75 | 6630 | -129.75 | -1.92 | 14844 | 9.84 | 7230 | 355.05 | 2026-10-01 13:08:00 |
| Astec Lifesciences Ltd. | 533138 | 716.95 | 726.45 | 684.8 | 721.35 | 695.75 | -25.60 | -3.55 | 2669 | 0.19 | 2285.65 | 512.35 | 2026-10-01 13:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 694.75 | 708.05 | 684.3 | 695.6 | 706.55 | 10.95 | 1.57 | 170992 | 12.08 | 890.95 | 200.05 | 2026-10-01 13:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1631.65 | 1632.25 | 1604.75 | 1634.35 | 1624.8 | -9.55 | -0.58 | 7743 | 1.26 | 1960 | 213.15 | 2026-10-01 13:08:00 |
| Astral Ltd. | 532830 | 1366.5 | 1366.5 | 1323.1 | 1377.2 | 1330.2 | -47.00 | -3.41 | 11531 | 1.53 | 2453.95 | 1232 | 2026-10-01 13:08:00 |
| Ather Energy Ltd. | 544397 | 1420.65 | 1429.7 | 1375.1 | 1425.4 | 1386 | -39.40 | -2.76 | 477023 | 66.12 | 2026-10-01 13:08:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1006.3 | 1009.35 | 974 | 1015 | 984.9 | -30.10 | -2.97 | 200717 | 19.77 | 1144.65 | 479 | 2026-10-01 13:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1675.2 | 1700.4 | 1664.2 | 1666.5 | 1670.75 | 4.25 | 0.26 | 16554 | 2.77 | 1739.6 | 397.3 | 2026-10-01 13:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 544.15 | 553.35 | 528.95 | 547.7 | 533.65 | -14.05 | -2.57 | 8737 | 0.47 | 3308 | 134 | 2026-10-01 13:08:00 |
| Avalon Technologies Ltd. | 543896 | 2288 | 2355.25 | 2252 | 2294.5 | 2271.2 | -23.30 | -1.02 | 12004 | 2.73 | 2563.9 | 347.3 | 2026-10-01 13:08:00 |
| Avanti Feeds Ltd. | 512573 | 714.95 | 724.9 | 699.9 | 718.95 | 708.35 | -10.60 | -1.47 | 27568 | 1.95 | 1592.3 | 321.15 | 2026-10-01 13:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3804 | 3874.2 | 3790 | 3804 | 3805.15 | 1.15 | 0.03 | 14464 | 5.50 | 5484 | 3292.65 | 2026-10-01 13:08:00 |
| AvenuesAI Ltd. | 539807 | 14.98 | 15.32 | 14.93 | 15.14 | 15.26 | 0.12 | 0.79 | 831087 | 1.27 | 42.5 | 12.72 | 2026-10-01 13:08:00 |
| AVT Natural Products Ltd. | 519105 | 90.38 | 90.9 | 86.2 | 90.73 | 86.2 | -4.53 | -4.99 | 9293 | 0.08 | 124.25 | 51 | 2026-10-01 13:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 243 | 246.1 | 235.95 | 244.2 | 238.1 | -6.10 | -2.50 | 19132 | 0.46 | 2026-10-01 13:08:00 | ||
| AWL Agri Business Ltd. | 543458 | 176.8 | 179 | 174.4 | 177.7 | 175.9 | -1.80 | -1.01 | 145898 | 2.57 | 841.9 | 171.2 | 2026-10-01 13:08:00 |
| Axis Bank Ltd. | 532215 | 1215.4 | 1241.1 | 1215.4 | 1226 | 1224 | -2.00 | -0.16 | 97385 | 11.92 | 1418.3 | 706 | 2026-10-01 13:08:00 |
| Axiscades Technologies Ltd. | 532395 | 2228.35 | 2348.8 | 2161.9 | 2228.35 | 2292.9 | 64.55 | 2.90 | 35248 | 8.08 | 2348.8 | 123.1 | 2026-10-01 13:08:00 |
| Azad Engineering Ltd. | 544061 | 2970.05 | 2982.85 | 2825 | 2964.8 | 2854.35 | -110.45 | -3.73 | 102053 | 29.13 | 2026-10-01 13:08:00 | ||
| Bajaj Auto Ltd. | 532977 | 10783.7 | 10783.8 | 9895.4 | 10860 | 10164.45 | -695.55 | -6.40 | 61546 | 62.56 | 12772.15 | 3462.05 | 2026-10-01 13:08:00 |
| Bajaj Consumer Care Ltd. | 533229 | 497.8 | 501.95 | 490.7 | 495.35 | 495.15 | -0.20 | -0.04 | 7517 | 0.37 | 691.15 | 145.65 | 2026-10-01 13:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1702 | 1733.85 | 1702 | 1732.8 | 1727 | -5.80 | -0.33 | 36937 | 6.38 | 2194.65 | 1216.1 | 2026-10-01 13:08:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82 | 82.24 | 81.1 | 81.96 | 81.8 | -0.16 | -0.20 | 228110 | 1.87 | 2026-10-01 13:08:00 | ||
| Bajel Projects Ltd. | 544042 | 162.55 | 165.05 | 159.7 | 165.55 | 161 | -4.55 | -2.75 | 10449 | 0.17 | 2026-10-01 13:08:00 | ||
| Balaji Amines Ltd. | 530999 | 2120 | 2129 | 2010.9 | 2117.3 | 2044.9 | -72.40 | -3.42 | 4932 | 1.01 | 3841.85 | 905.15 | 2026-10-01 13:08:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.4 | 163.4 | 159.2 | 161.25 | 159.2 | -2.05 | -1.27 | 5870 | 0.09 | 320.25 | 107.7 | 2026-10-01 13:08:00 |
| Balu Forge Industries Ltd. | 531112 | 490.5 | 496.05 | 480.05 | 497.1 | 484.3 | -12.80 | -2.57 | 31185 | 1.51 | 890 | 52 | 2026-10-01 13:08:00 |
| Bandhan Bank Ltd. | 541153 | 178.1 | 180.85 | 173.75 | 178.6 | 175.15 | -3.45 | -1.93 | 310746 | 5.44 | 314.75 | 128.15 | 2026-10-01 13:08:00 |
| Bank Of Baroda | 532134 | 228.3 | 234 | 228.3 | 231 | 231.5 | 0.50 | 0.22 | 2938033 | 68.02 | 325.55 | 116.3 | 2026-10-01 13:08:00 |
| Bank Of India | 532149 | 129.8 | 131.1 | 128.5 | 130.5 | 129.25 | -1.25 | -0.96 | 168095 | 2.17 | 178.45 | 45.9 | 2026-10-01 13:08:00 |
| Bank Of Maharashtra | 532525 | 79.45 | 81.14 | 79.19 | 79.5 | 79.72 | 0.22 | 0.28 | 628052 | 5.01 | 93.45 | 16.8 | 2026-10-01 13:08:00 |
| Belrise Industries Ltd. | 544405 | 240.25 | 244.8 | 235.9 | 240.25 | 237.5 | -2.75 | -1.14 | 301454 | 7.16 | 2026-10-01 13:08:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6010.05 | 6050.7 | 6010.05 | 6140.6 | 6025 | -115.60 | -1.88 | 6 | 0.00 | 11498.9 | 2606 | 2026-10-01 13:08:00 |
| Best Agrolife Ltd. | 539660 | 17.7 | 17.94 | 17.11 | 17.57 | 17.38 | -0.19 | -1.08 | 82001 | 0.14 | 1774.45 | 12.33 | 2026-10-01 13:08:00 |
| BF Investment Ltd. | 533303 | 426.35 | 433.2 | 426.35 | 433.65 | 427 | -6.65 | -1.53 | 370 | 0.02 | 828.15 | 260 | 2026-10-01 13:08:00 |
| BF Utilities Ltd. | 532430 | 496.85 | 505.7 | 490.9 | 508.45 | 495.3 | -13.15 | -2.59 | 4319 | 0.21 | 1125.05 | 283 | 2026-10-01 13:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1104.7 | 1115.2 | 1077.55 | 1109.05 | 1085 | -24.05 | -2.17 | 29733 | 3.23 | 2958.15 | 785.05 | 2026-10-01 13:08:00 |
| Bharti Airtel Ltd. | 532454 | 1749.3 | 1765.3 | 1735.1 | 1758.15 | 1743.3 | -14.85 | -0.84 | 1073767 | 187.19 | 2174.7 | 700.7 | 2026-10-01 13:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1398.7 | 1403 | 1365.45 | 1424.95 | 1377.55 | -47.40 | -3.33 | 4434 | 0.61 | 2026-10-01 13:08:00 | ||
| Bikaji Foods International Ltd. | 543653 | 522 | 522 | 498 | 521.65 | 502 | -19.65 | -3.77 | 18965 | 0.95 | 1005 | 303.05 | 2026-10-01 13:08:00 |
| Biocon Ltd. | 532523 | 369.45 | 374.2 | 365.5 | 371 | 368.4 | -2.60 | -0.70 | 201012 | 7.41 | 447 | 191.6 | 2026-10-01 13:08:00 |
| Birlasoft Ltd. | 532400 | 271.05 | 278.9 | 267.9 | 271.8 | 269.75 | -2.05 | -0.75 | 148726 | 4.01 | 861.6 | 250.35 | 2026-10-01 13:08:00 |
| BlackBuck Ltd. | 544288 | 604.25 | 615.05 | 595 | 608.2 | 601.55 | -6.65 | -1.09 | 35666 | 2.15 | 2026-10-01 13:08:00 | ||
| BLS International Services Ltd. | 540073 | 218 | 219.7 | 212.75 | 218.25 | 215 | -3.25 | -1.49 | 59127 | 1.27 | 522.3 | 110 | 2026-10-01 13:08:00 |
| Blue Dart Express Ltd. | 526612 | 4721.6 | 4779.75 | 4510 | 4625.2 | 4528.8 | -96.40 | -2.08 | 1587 | 0.72 | 9639.45 | 4510 | 2026-10-01 13:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 538 | 544.75 | 522.1 | 538.8 | 529.15 | -9.65 | -1.79 | 20486 | 1.08 | 2026-10-01 13:08:00 | ||
| Borosil Ltd. | 543212 | 290.9 | 290.95 | 272.6 | 293.7 | 275.6 | -18.10 | -6.16 | 18642 | 0.51 | 516.1 | 213.55 | 2026-10-01 13:08:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1913.1 | 1959 | 1860 | 1879.55 | 1886.9 | 7.35 | 0.39 | 5955 | 1.12 | 2620.95 | 937.95 | 2026-10-01 13:08:00 |
| Brainbees Solutions Ltd. | 544226 | 179.6 | 181.1 | 173.5 | 180.3 | 174.7 | -5.60 | -3.11 | 216524 | 3.78 | 2026-10-01 13:08:00 | ||
| Brigade Enterprises Ltd. | 532929 | 574.95 | 575.8 | 552.75 | 575.9 | 560.35 | -15.55 | -2.70 | 10058 | 0.56 | 1451.9 | 430.95 | 2026-10-01 13:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 554.1 | 554.1 | 526 | 553.8 | 531.8 | -22.00 | -3.97 | 1789 | 0.10 | 1862.55 | 526 | 2026-10-01 13:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 93.14 | 93.9 | 89.4 | 93.05 | 90.63 | -2.42 | -2.60 | 25341 | 0.23 | 334.7 | 80 | 2026-10-01 13:08:00 |
| Campus Activewear Ltd. | 543523 | 209.05 | 210.5 | 200 | 208.8 | 203 | -5.80 | -2.78 | 23693 | 0.48 | 640 | 200 | 2026-10-01 13:08:00 |
| Canara Bank | 532483 | 119.25 | 120.15 | 117.15 | 119.7 | 117.9 | -1.80 | -1.50 | 498254 | 5.87 | 632.65 | 78.58 | 2026-10-01 13:08:00 |
| Cantabil Retail India Ltd. | 533267 | 231.3 | 231.3 | 223.7 | 230.85 | 225.45 | -5.40 | -2.34 | 1629 | 0.04 | 1595 | 181.85 | 2026-10-01 13:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.55 | 185.55 | 177.2 | 182.95 | 179.15 | -3.80 | -2.08 | 7322 | 0.13 | 465 | 108.9 | 2026-10-01 13:08:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2732.3 | 2732.3 | 2611.3 | 2708.8 | 2624.5 | -84.30 | -3.11 | 3710 | 0.97 | 2990.6 | 575 | 2026-10-01 13:08:00 |
| Capri Global Capital Ltd. | 531595 | 246.9 | 252.95 | 244.95 | 247.55 | 247.7 | 0.15 | 0.06 | 95724 | 2.37 | 1048.4 | 150.6 | 2026-10-01 13:08:00 |
| Carborundum Universal Ltd. | 513375 | 1252 | 1270 | 1215.6 | 1252 | 1244.1 | -7.90 | -0.63 | 18755 | 2.33 | 1835.65 | 734.65 | 2026-10-01 13:08:00 |
| Care Ratings Ltd. | 534804 | 1614 | 1621.7 | 1585 | 1614.55 | 1588.5 | -26.05 | -1.61 | 337 | 0.05 | 1964.8 | 465.65 | 2026-10-01 13:08:00 |
| CarTrade Tech Ltd. | 543333 | 2880.05 | 2901.75 | 2767.05 | 2898.25 | 2784 | -114.25 | -3.94 | 10903 | 3.04 | 3291.35 | 341.05 | 2026-10-01 13:08:00 |
| Carysil Ltd. | 524091 | 1037.9 | 1053.2 | 995 | 1036.2 | 1005.2 | -31.00 | -2.99 | 7400 | 0.74 | 1280 | 431.35 | 2026-10-01 13:08:00 |
| CCL Products (India) Ltd. | 519600 | 1011.05 | 1021.6 | 998 | 1019.2 | 1016.5 | -2.70 | -0.26 | 3924 | 0.40 | 1241.85 | 412.45 | 2026-10-01 13:08:00 |
| CE Info Systems Ltd. | 543425 | 861.45 | 870 | 834.35 | 860 | 840.8 | -19.20 | -2.23 | 5399 | 0.45 | 2745.05 | 795.25 | 2026-10-01 13:08:00 |
| Cello World Ltd. | 544012 | 322.6 | 327.1 | 315.35 | 325.85 | 318.2 | -7.65 | -2.35 | 12715 | 0.40 | 2026-10-01 13:08:00 | ||
| Central Bank Of India | 532885 | 30.42 | 30.45 | 29.76 | 30.47 | 29.99 | -0.48 | -1.58 | 314112 | 0.94 | 76.85 | 17.65 | 2026-10-01 13:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 680 | 681.6 | 665.75 | 682.4 | 669.6 | -12.80 | -1.88 | 2770 | 0.19 | 938.6 | 436.65 | 2026-10-01 13:08:00 |
| Cera Sanitaryware Ltd. | 532443 | 5110 | 5156.1 | 5015 | 5115.65 | 5042.5 | -73.15 | -1.43 | 139 | 0.07 | 11499.65 | 4463 | 2026-10-01 13:08:00 |
| Chalet Hotels Ltd. | 542399 | 845.15 | 845.15 | 818.95 | 844.3 | 827.45 | -16.85 | -2.00 | 3997 | 0.33 | 1080 | 304.05 | 2026-10-01 13:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 186.35 | 187.85 | 181.15 | 186.9 | 184.05 | -2.85 | -1.52 | 32747 | 0.60 | 633 | 160.85 | 2026-10-01 13:08:00 |
| Choice International Ltd. | 531358 | 725.45 | 727.95 | 707.35 | 725.45 | 711.45 | -14.00 | -1.93 | 5032 | 0.36 | 860 | 211 | 2026-10-01 13:08:00 |
| CIE Automotive India Ltd. | 532756 | 383.45 | 383.45 | 372 | 386.05 | 375.7 | -10.35 | -2.68 | 8377 | 0.31 | 628.45 | 252.35 | 2026-10-01 13:08:00 |
| City Union Bank Ltd. | 532210 | 225 | 230.8 | 221.45 | 225.7 | 230.2 | 4.50 | 1.99 | 67869 | 1.56 | 319.95 | 119.5 | 2026-10-01 13:08:00 |
| Clean Science And Technology Ltd. | 543318 | 793 | 798.3 | 775 | 793.55 | 796.65 | 3.10 | 0.39 | 8307 | 0.66 | 1978.9 | 652.8 | 2026-10-01 13:08:00 |
| CMS Info Systems Ltd. | 543441 | 222.8 | 222.85 | 217.5 | 221.55 | 218.3 | -3.25 | -1.47 | 36831 | 0.80 | 615.9 | 217.5 | 2026-10-01 13:08:00 |
| Coal India Ltd. | 533278 | 423.45 | 426.4 | 416.8 | 424.35 | 423.85 | -0.50 | -0.12 | 166002 | 7.04 | 544.7 | 207.7 | 2026-10-01 13:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1315 | 1315.05 | 1270.65 | 1315 | 1280.05 | -34.95 | -2.66 | 61038 | 7.81 | 2977.1 | 329.05 | 2026-10-01 13:08:00 |
| Coforge Ltd. | 532541 | 1758 | 1818 | 1758 | 1752 | 1780.75 | 28.75 | 1.64 | 99472 | 17.71 | 10017.95 | 1008.5 | 2026-10-01 13:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.65 | 451.1 | 435 | 444.2 | 441 | -3.20 | -0.72 | 23309 | 1.03 | 1359 | 0.08 | 2026-10-01 13:08:00 |
| Computer Age Management Services Ltd. | 543232 | 670.05 | 681.8 | 665.85 | 672.95 | 676.25 | 3.30 | 0.49 | 61353 | 4.15 | 5367.45 | 611.7 | 2026-10-01 13:08:00 |
| Concord Biotech Ltd. | 543960 | 1371.6 | 1382.6 | 1320.15 | 1373.4 | 1342.7 | -30.70 | -2.24 | 4299 | 0.58 | 2026-10-01 13:08:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.48 | 87.55 | 83.39 | 88.22 | 84.83 | -3.39 | -3.84 | 119947 | 1.02 | 119.95 | 27 | 2026-10-01 13:08:00 |
| Container Corporation Of India Ltd. | 531344 | 447.05 | 450.4 | 438.4 | 448 | 441.8 | -6.20 | -1.38 | 30497 | 1.35 | 1193.95 | 421.8 | 2026-10-01 13:08:00 |
| CORONA Remedies Ltd. | 544644 | 2081.1 | 2081.2 | 1991.6 | 2094.05 | 2012.75 | -81.30 | -3.88 | 1192 | 0.24 | 2026-10-01 13:08:00 | ||
| Craftsman Automation Ltd. | 543276 | 10300.05 | 10445.6 | 10123.75 | 10419.8 | 10214.95 | -204.85 | -1.97 | 1479 | 1.51 | 101093 | 2464 | 2026-10-01 13:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1264 | 1264 | 1227 | 1273.6 | 1234.6 | -39.00 | -3.06 | 259798 | 32.07 | 1794.4 | 750.05 | 2026-10-01 13:08:00 |
| Crizac Ltd. | 544439 | 170.45 | 170.8 | 164.7 | 170.3 | 166.1 | -4.20 | -2.47 | 14271 | 0.24 | 2026-10-01 13:08:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 208.95 | 209.95 | 203.05 | 209.5 | 204.2 | -5.30 | -2.53 | 192605 | 3.93 | 483.65 | 203.05 | 2026-10-01 13:08:00 |
| CSB Bank Ltd. | 542867 | 311 | 311.05 | 299 | 310.75 | 300.35 | -10.40 | -3.35 | 11432 | 0.34 | 574.7 | 197.8 | 2026-10-01 13:08:00 |
| Cyient DLM Ltd. | 543933 | 904.05 | 922.5 | 886.45 | 914.3 | 897.5 | -16.80 | -1.84 | 23266 | 2.09 | 989.95 | 264.95 | 2026-10-01 13:08:00 |
| Cyient Ltd. | 532175 | 1103 | 1109.45 | 1068.7 | 1103.05 | 1076.75 | -26.30 | -2.38 | 27415 | 2.95 | 2457 | 724 | 2026-10-01 13:08:00 |
| D.B. Corp Ltd. | 533151 | 174 | 178.7 | 170 | 175.25 | 171.2 | -4.05 | -2.31 | 4226 | 0.07 | 405 | 89.6 | 2026-10-01 13:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1684.75 | 1690.45 | 1641.95 | 1684.75 | 1678.85 | -5.90 | -0.35 | 2709 | 0.45 | 2459.05 | 1478.05 | 2026-10-01 13:08:00 |
| Data Patterns (India) Ltd. | 543428 | 4284.45 | 4307.45 | 4176.2 | 4287.4 | 4215.25 | -72.15 | -1.68 | 21367 | 9.01 | 5000 | 815.25 | 2026-10-01 13:08:00 |
| Datamatics Global Services Ltd. | 532528 | 805 | 806.05 | 781.15 | 806.9 | 783.1 | -23.80 | -2.95 | 2908 | 0.23 | 1119.95 | 256.35 | 2026-10-01 13:08:00 |
| DCB Bank Ltd. | 532772 | 204.55 | 204.55 | 197.85 | 203.5 | 199.1 | -4.40 | -2.16 | 20014 | 0.40 | 234.7 | 81.25 | 2026-10-01 13:08:00 |
| DCM Shriram Ltd. | 523367 | 910 | 919.15 | 887 | 916.7 | 899.9 | -16.80 | -1.83 | 4632 | 0.42 | 1501.7 | 730.05 | 2026-10-01 13:08:00 |
| DCX Systems Ltd. | 543650 | 160.45 | 161.7 | 156.15 | 161.05 | 157.25 | -3.80 | -2.36 | 12931 | 0.20 | 451.9 | 138.9 | 2026-10-01 13:08:00 |
| Delhivery Ltd. | 543529 | 408.05 | 408.15 | 397.7 | 409.7 | 400.5 | -9.20 | -2.25 | 246932 | 9.89 | 621.35 | 236.8 | 2026-10-01 13:08:00 |
| Delta Corp Ltd. | 532848 | 81.99 | 82.9 | 74.46 | 80.43 | 75.45 | -4.98 | -6.19 | 896978 | 6.77 | 259.95 | 48.67 | 2026-10-01 13:08:00 |
| Den Networks Ltd. | 533137 | 25.5 | 25.83 | 25.14 | 25.98 | 25.45 | -0.53 | -2.04 | 15703 | 0.04 | 69.4 | 22.75 | 2026-10-01 13:08:00 |
| Devyani International Ltd. | 543330 | 129 | 129.7 | 126.1 | 130.15 | 126.4 | -3.75 | -2.88 | 38106 | 0.48 | 227.75 | 91.57 | 2026-10-01 13:08:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 359 | 359 | 337.05 | 354.15 | 341.85 | -12.30 | -3.47 | 46964 | 1.61 | 1935.8 | 1.94 | 2026-10-01 13:08:00 |
| Dilip Buildcon Ltd. | 540047 | 405 | 408.15 | 399 | 406.75 | 399 | -7.75 | -1.91 | 2456 | 0.10 | 588.4 | 159.7 | 2026-10-01 13:08:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.18 | 2.01 | 2.08 | 2.17 | 0.09 | 4.33 | 822518 | 0.18 | 26.01 | 1.82 | 2026-10-01 13:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.2 | 157.55 | 150.05 | 156.95 | 151.1 | -5.85 | -3.73 | 4174 | 0.06 | 321.15 | 80.05 | 2026-10-01 13:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1176.85 | 1182.7 | 1119 | 1178.4 | 1135 | -43.40 | -3.68 | 4361 | 0.49 | 1325.7 | 410.05 | 2026-10-01 13:08:00 |
| Divi's Laboratories Ltd. | 532488 | 9286.75 | 9308.55 | 9100 | 9282 | 9138.5 | -143.50 | -1.55 | 13657 | 12.48 | 10000 | 2730 | 2026-10-01 13:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13150 | 13290 | 12772.5 | 13140 | 12891.85 | -248.15 | -1.89 | 16006 | 20.63 | 19149.8 | 2554.95 | 2026-10-01 13:08:00 |
| DLF Ltd. | 532868 | 664.9 | 671.35 | 652.85 | 672 | 659.15 | -12.85 | -1.91 | 60533 | 3.99 | 967 | 336.55 | 2026-10-01 13:08:00 |
| Dodla Dairy Ltd | 543306 | 1024.05 | 1024.05 | 1001.25 | 1015.45 | 1005 | -10.45 | -1.03 | 314 | 0.03 | 1522.85 | 417 | 2026-10-01 13:08:00 |
| Dollar Industries Ltd. | 541403 | 277.3 | 277.3 | 269.25 | 277.3 | 271.7 | -5.60 | -2.02 | 1687 | 0.05 | 660.1 | 220.6 | 2026-10-01 13:08:00 |
| DOMS Industries Ltd. | 544045 | 2129.15 | 2129.15 | 2079.85 | 2100 | 2093.85 | -6.15 | -0.29 | 512 | 0.11 | 2026-10-01 13:08:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1973.7 | 2025 | 1937.1 | 1987.6 | 2007.8 | 20.20 | 1.02 | 23435 | 4.71 | 3645 | 1272 | 2026-10-01 13:08:00 |
| Dreamfolks Services Ltd. | 543591 | 63 | 64 | 61 | 61.63 | 61.4 | -0.23 | -0.37 | 3653 | 0.02 | 846.75 | 56.52 | 2026-10-01 13:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.18 | 42.34 | 40.97 | 42.55 | 41.58 | -0.97 | -2.28 | 123757 | 0.51 | 113.05 | 32.14 | 2026-10-01 13:08:00 |
| Easy Trip Planners Ltd. | 543272 | 5.84 | 5.9 | 5.73 | 5.9 | 5.78 | -0.12 | -2.03 | 577753 | 0.33 | 73.5 | 5.7 | 2026-10-01 13:08:00 |
| eClerx Services Ltd. | 532927 | 1805.05 | 1827.65 | 1787.9 | 1818.75 | 1799.75 | -19.00 | -1.04 | 4331 | 0.78 | 4985.95 | 1254.15 | 2026-10-01 13:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 142.45 | 142.45 | 136.9 | 142.85 | 138.15 | -4.70 | -3.29 | 336195 | 4.64 | 146 | 37.43 | 2026-10-01 13:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.8 | 323.8 | 294.95 | 297.95 | 297.15 | -0.80 | -0.27 | 1283 | 0.04 | 1010.6 | 265.8 | 2026-10-01 13:08:00 |
| Electronics Mart India Ltd. | 543626 | 202.15 | 207 | 197.35 | 205.65 | 201.5 | -4.15 | -2.02 | 209232 | 4.22 | 261.75 | 61.45 | 2026-10-01 13:08:00 |
| Elgi Equipments Ltd. | 522074 | 601.4 | 604 | 575 | 609.7 | 581.05 | -28.65 | -4.70 | 27808 | 1.62 | 799 | 355.05 | 2026-10-01 13:08:00 |
| Emami Ltd. | 531162 | 375.6 | 377.25 | 373 | 379.4 | 374.95 | -4.45 | -1.17 | 119356 | 4.48 | 859.2 | 340.95 | 2026-10-01 13:08:00 |
| Embassy Developments Ltd. | 532832 | 57.65 | 57.77 | 56 | 58.69 | 56.54 | -2.15 | -3.66 | 76163 | 0.43 | 164.4 | 39.38 | 2026-10-01 13:08:00 |
| EMS Ltd. | 543983 | 341.6 | 341.6 | 325 | 337.1 | 325.05 | -12.05 | -3.57 | 7657 | 0.25 | 2026-10-01 13:08:00 | ||
| eMudhra Ltd. | 543533 | 594.35 | 600.2 | 567 | 596.85 | 576.4 | -20.45 | -3.43 | 39519 | 2.28 | 1023.55 | 206.9 | 2026-10-01 13:08:00 |
| Endurance Technologies Ltd. | 540153 | 2638.95 | 2650.45 | 2595 | 2645.8 | 2609.2 | -36.60 | -1.38 | 2969 | 0.77 | 3078.95 | 1171.6 | 2026-10-01 13:08:00 |
| Engineers India Ltd. | 532178 | 306.7 | 318 | 303.25 | 309.8 | 310.65 | 0.85 | 0.27 | 421231 | 13.09 | 321.1 | 62.35 | 2026-10-01 13:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1695.2 | 1709.35 | 1635 | 1710.7 | 1643.65 | -67.05 | -3.92 | 7576 | 1.25 | 2026-10-01 13:08:00 | ||
| EPACK Durable Ltd. | 544095 | 174.5 | 175.5 | 169.6 | 175.1 | 170.75 | -4.35 | -2.48 | 19165 | 0.33 | 2026-10-01 13:08:00 | ||
| Epigral Ltd. | 543332 | 1014 | 1015.55 | 975.7 | 1014.4 | 990.15 | -24.25 | -2.39 | 1819 | 0.18 | 2408.35 | 806.2 | 2026-10-01 13:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.93 | 68.93 | 67.4 | 68.92 | 68.14 | -0.78 | -1.13 | 24805 | 0.17 | 116.5 | 42.9 | 2026-10-01 13:08:00 |
| Eris Lifesciences Ltd. | 540596 | 1191.5 | 1201.7 | 1163.95 | 1190.1 | 1177 | -13.10 | -1.10 | 1648 | 0.19 | 1909.55 | 550.9 | 2026-10-01 13:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.2 | 44.95 | 42.8 | 44.37 | 42.8 | -1.57 | -3.54 | 23062 | 0.10 | 2026-10-01 13:08:00 | ||
| Eternal Ltd. | 543320 | 317.35 | 320.35 | 311.5 | 319.45 | 313.95 | -5.50 | -1.72 | 5350073 | 167.97 | 368.4 | 44.35 | 2026-10-01 13:08:00 |
| Ethos Ltd. | 543532 | 2515.65 | 2551 | 2480.5 | 2539.3 | 2505.75 | -33.55 | -1.32 | 1645 | 0.41 | 3514.95 | 846 | 2026-10-01 13:08:00 |
| Eveready Industries India Ltd. | 531508 | 319.45 | 322 | 309.7 | 323.5 | 314.55 | -8.95 | -2.77 | 1747 | 0.05 | 504.9 | 259.9 | 2026-10-01 13:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.2 | 108.2 | 104 | 108.95 | 104.9 | -4.05 | -3.72 | 7185 | 0.08 | 231.5 | 66.05 | 2026-10-01 13:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 152.15 | 156.15 | 147.3 | 152.15 | 148.45 | -3.70 | -2.43 | 83427 | 1.24 | 2026-10-01 13:08:00 | ||
| Fairchem Organics Ltd. | 543252 | 663.2 | 663.2 | 651 | 675.05 | 651 | -24.05 | -3.56 | 253 | 0.02 | 2448.9 | 427.9 | 2026-10-01 13:05:00 |
| FDC Ltd. | 531599 | 339.05 | 343.2 | 334 | 339.75 | 335.55 | -4.20 | -1.24 | 3194 | 0.11 | 659 | 245 | 2026-10-01 13:08:00 |
| Fedbank Financial Services Ltd | 544027 | 150.25 | 150.6 | 146.1 | 150.7 | 147.55 | -3.15 | -2.09 | 36245 | 0.53 | 2026-10-01 13:08:00 | ||
| Fiem Industries Ltd. | 532768 | 1861.05 | 1877.6 | 1783.45 | 1877.7 | 1800 | -77.70 | -4.14 | 7081 | 1.27 | 2668.8 | 981.15 | 2026-10-01 13:08:00 |
| Filatex India Ltd. | 526227 | 108.5 | 109.1 | 101.2 | 107.71 | 102.9 | -4.81 | -4.47 | 155409 | 1.60 | 113.9 | 31.6 | 2026-10-01 13:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5108.75 | 5171.35 | 5096.9 | 5122.75 | 5096.9 | -25.85 | -0.50 | 209 | 0.11 | 7326.45 | 3355.05 | 2026-10-01 13:08:00 |
| Fineotex Chemical Ltd. | 533333 | 57.38 | 58.46 | 54.8 | 57.5 | 55.7 | -1.80 | -3.13 | 1112592 | 6.20 | 458 | 18.98 | 2026-10-01 13:08:00 |
| Fino Payments Bank Ltd. | 543386 | 128.4 | 128.4 | 125 | 126.85 | 125.8 | -1.05 | -0.83 | 6330 | 0.08 | 466.4 | 110.1 | 2026-10-01 13:08:00 |
| Firstsource Solutions Ltd. | 532809 | 255.7 | 255.7 | 247.55 | 255.7 | 249.1 | -6.60 | -2.58 | 22276 | 0.55 | 422.8 | 95.8 | 2026-10-01 13:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.17 | 34.17 | 33.05 | 33.5 | 33.18 | -0.32 | -0.96 | 17110 | 0.06 | 1195.9 | 31 | 2026-10-01 13:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 512.1 | 512.55 | 502 | 516.95 | 504.85 | -12.10 | -2.34 | 22050 | 1.11 | 943.2 | 338.05 | 2026-10-01 13:08:00 |
| Flair Writing Industries Ltd. | 544030 | 231 | 231 | 222.5 | 229.55 | 223.6 | -5.95 | -2.59 | 8932 | 0.20 | 2026-10-01 13:08:00 | ||
| Fortis Healthcare Ltd. | 532843 | 764.9 | 777.85 | 745.4 | 768.2 | 772.8 | 4.60 | 0.60 | 195599 | 15.12 | 1105 | 245.4 | 2026-10-01 13:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 319.6 | 324.5 | 315.8 | 320 | 321.15 | 1.15 | 0.36 | 90490 | 2.91 | 351 | 114.3 | 2026-10-01 13:08:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.3 | 170.55 | 174.8 | 170.95 | -3.85 | -2.20 | 23624 | 0.40 | 690.15 | 124.9 | 2026-10-01 13:08:00 |
| GAIL (India) Ltd. | 532155 | 170.45 | 171.8 | 169.8 | 170.7 | 171 | 0.30 | 0.18 | 155219 | 2.65 | 246.35 | 83 | 2026-10-01 13:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 2369.95 | 2487 | 2350 | 2332.9 | 2370 | 37.10 | 1.59 | 9352 | 2.22 | 3445 | 1512.3 | 2026-10-01 13:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 278.55 | 283.35 | 272.55 | 278.55 | 273.6 | -4.95 | -1.78 | 20584 | 0.56 | 2026-10-01 13:08:00 | ||
| Ganesh Housing Ltd. | 526367 | 710.1 | 714 | 700 | 716.45 | 701.35 | -15.10 | -2.11 | 308 | 0.02 | 1485 | 261.3 | 2026-10-01 13:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 995.4 | 999.1 | 970 | 999.8 | 970 | -29.80 | -2.98 | 814 | 0.08 | 2480 | 592 | 2026-10-01 13:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2170.2 | 2170.2 | 2080 | 2183.2 | 2101.4 | -81.80 | -3.75 | 44632 | 9.38 | 3535 | 254.2 | 2026-10-01 13:08:00 |
| Gateway Distriparks Ltd. | 543489 | 52 | 52.6 | 51.26 | 52.01 | 51.5 | -0.51 | -0.98 | 11976 | 0.06 | 121.5 | 48.15 | 2026-10-01 13:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4249.55 | 4333 | 4228 | 4167.2 | 4275.3 | 108.10 | 2.59 | 20892 | 8.93 | 5650 | 98.9 | 2026-10-01 13:08:00 |
| General Insurance Corporation of India | 540755 | 329.4 | 329.4 | 321.85 | 331.85 | 325.2 | -6.65 | -2.00 | 18265 | 0.59 | 525 | 116.05 | 2026-10-01 13:08:00 |
| Gensol Engineering Ltd. | 542851 | 13.91 | 14.59 | 13.87 | 14.59 | 13.87 | -0.72 | -4.93 | 14534 | 0.02 | 2520 | 13.87 | 2026-10-01 13:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 288.35 | 291.7 | 274.15 | 288.55 | 277.15 | -11.40 | -3.95 | 92266 | 2.56 | 485.85 | 72.55 | 2026-10-01 13:08:00 |
| Geojit Financial Services Ltd. | 532285 | 76.25 | 76.65 | 75.4 | 76.6 | 75.41 | -1.19 | -1.55 | 5871 | 0.04 | 177 | 39.1 | 2026-10-01 13:08:00 |
| Gland Pharma Ltd. | 543245 | 2884.95 | 2929.25 | 2851.05 | 2904 | 2879.75 | -24.25 | -0.84 | 16359 | 4.71 | 3041.95 | 861.5 | 2026-10-01 13:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2344 | 2358.4 | 2293.5 | 2309.9 | 2301.6 | -8.30 | -0.36 | 10600 | 2.44 | 2535 | 361.7 | 2026-10-01 13:08:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1377.95 | 1335.45 | 1364.55 | 1350.4 | -14.15 | -1.04 | 16100 | 2.17 | 1542 | 391.05 | 2026-10-01 13:08:00 |
| Globus Spirits Ltd. | 533104 | 783 | 791.65 | 775 | 788 | 780.95 | -7.05 | -0.89 | 2764 | 0.22 | 1373.35 | 656.1 | 2026-10-01 13:08:00 |
| GMR Airports Ltd. | 532754 | 94.71 | 94.84 | 92.26 | 95.05 | 93.03 | -2.02 | -2.13 | 153413 | 1.43 | 115.6 | 33.35 | 2026-10-01 13:08:00 |
| GNA Axles Ltd. | 540124 | 598 | 598.05 | 575.1 | 599.05 | 581.6 | -17.45 | -2.91 | 26532 | 1.54 | 1065 | 269.8 | 2026-10-01 13:08:00 |
| GNG Electronics Ltd. | 544455 | 685.45 | 702.55 | 670.25 | 686.8 | 678 | -8.80 | -1.28 | 34160 | 2.32 | 2026-10-01 13:08:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 257.55 | 260.05 | 253.95 | 260.05 | 257.4 | -2.65 | -1.02 | 1465333 | 37.72 | 2026-10-01 13:08:00 | ||
| Go Fashion (India) Ltd. | 543401 | 303.9 | 303.9 | 294.6 | 301.55 | 294.6 | -6.95 | -2.30 | 6525 | 0.19 | 1450 | 237.25 | 2026-10-01 13:08:00 |
| Godawari Power And Ispat Ltd. | 532734 | 221.3 | 221.6 | 212.1 | 222.5 | 213.2 | -9.30 | -4.18 | 110657 | 2.36 | 1222.95 | 145.55 | 2026-10-01 13:08:00 |
| Godrej Agrovet Ltd. | 540743 | 618.05 | 629.95 | 618.05 | 623 | 623.3 | 0.30 | 0.05 | 5155 | 0.32 | 877.85 | 391.2 | 2026-10-01 13:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 850 | 850.05 | 839.2 | 853.95 | 843.7 | -10.25 | -1.20 | 157572 | 13.29 | 1541.3 | 793.7 | 2026-10-01 13:08:00 |
| Godrej Properties Ltd. | 533150 | 1620.55 | 1632.15 | 1575 | 1630.5 | 1590.45 | -40.05 | -2.46 | 17227 | 2.74 | 3400 | 1005.7 | 2026-10-01 13:08:00 |
| Gokaldas Exports Ltd. | 532630 | 688.75 | 698.4 | 677.85 | 687.15 | 684.2 | -2.95 | -0.43 | 9453 | 0.65 | 1260 | 325.7 | 2026-10-01 13:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 210.85 | 214.65 | 206.85 | 213.05 | 207 | -6.05 | -2.84 | 16633 | 0.34 | 425 | 76.6532667332667 | 2026-10-01 13:08:00 |
| Goldiam International Ltd. | 526729 | 312 | 316.2 | 304.1 | 313.55 | 307.2 | -6.35 | -2.03 | 14060 | 0.43 | 569 | 120.05 | 2026-10-01 13:08:00 |
| Goodluck India Ltd. | 530655 | 505.35 | 505.35 | 477.6 | 507.9 | 483.6 | -24.30 | -4.78 | 37808 | 1.83 | 1672.75 | 344.35 | 2026-10-01 13:08:00 |
| Gopal Snacks Ltd. | 544140 | 251 | 254.8 | 250 | 250.85 | 252.65 | 1.80 | 0.72 | 10378 | 0.26 | 2026-10-01 13:08:00 | ||
| GR Infraprojects Ltd. | 543317 | 800.2 | 804.7 | 784.6 | 800.2 | 788.4 | -11.80 | -1.47 | 906 | 0.07 | 1859.95 | 784.6 | 2026-10-01 13:08:00 |
| Granules India Ltd. | 532482 | 842 | 845.95 | 822.9 | 847.35 | 830.9 | -16.45 | -1.94 | 19194 | 1.59 | 922.1 | 267.85 | 2026-10-01 13:08:00 |
| Gravita India Ltd. | 533282 | 1440.75 | 1442.3 | 1390 | 1448 | 1403.95 | -44.05 | -3.04 | 21296 | 2.99 | 2699.85 | 278.6 | 2026-10-01 13:08:00 |
| Greenlam Industries Ltd. | 538979 | 212.05 | 215.95 | 207.5 | 213.8 | 209.55 | -4.25 | -1.99 | 3708 | 0.08 | 661.65 | 187 | 2026-10-01 13:08:00 |
| Greenpanel Industries Ltd. | 542857 | 158.05 | 160.05 | 155.5 | 160.55 | 156.3 | -4.25 | -2.65 | 7527 | 0.12 | 465.45 | 149 | 2026-10-01 13:08:00 |
| Greenply Industries Ltd. | 526797 | 303.55 | 303.55 | 295.85 | 299.9 | 302.8 | 2.90 | 0.97 | 24295 | 0.74 | 411.85 | 133.85 | 2026-10-01 13:08:00 |
| GTPL Hathway Ltd. | 540602 | 55.19 | 57.78 | 54.88 | 55.03 | 55.79 | 0.76 | 1.38 | 4590 | 0.03 | 217.65 | 50.57 | 2026-10-01 13:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 617 | 617 | 596 | 617.95 | 598.35 | -19.60 | -3.17 | 1998 | 0.12 | 988.75 | 410 | 2026-10-01 13:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.05 | 160 | 154.7 | 160.3 | 155.7 | -4.60 | -2.87 | 12151 | 0.19 | 420.75 | 98.7 | 2026-10-01 13:08:00 |
| Gujarat Energy Ltd. | 539336 | 237 | 237 | 226.35 | 237.85 | 227.9 | -9.95 | -4.18 | 92142 | 2.10 | 689.45 | 226.35 | 2026-10-01 13:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4409.9 | 4413 | 4275.2 | 4408.7 | 4293.2 | -115.50 | -2.62 | 4818 | 2.07 | 4959.45 | 2480 | 2026-10-01 13:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 178 | 179.35 | 172.05 | 179.35 | 174 | -5.35 | -2.98 | 37138 | 0.65 | 270 | 70.71 | 2026-10-01 13:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 503 | 507.8 | 482 | 507.75 | 484.55 | -23.20 | -4.57 | 127865 | 6.20 | 771.5 | 122.75 | 2026-10-01 13:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.05 | 169.9 | 164 | 166.8 | 165.4 | -1.40 | -0.84 | 110975 | 1.84 | 250.5 | 80.6 | 2026-10-01 13:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1109.85 | 1128 | 1105.8 | 1125.95 | 1111 | -14.95 | -1.33 | 2055 | 0.23 | 1510 | 390 | 2026-10-01 13:08:00 |
| Gulshan Polyols Ltd. | 532457 | 164.1 | 165.3 | 160.15 | 166.05 | 161.75 | -4.30 | -2.59 | 7939 | 0.13 | 274.95 | 121.75 | 2026-10-01 13:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 438.35 | 438.35 | 413.7 | 432.95 | 416.95 | -16.00 | -3.70 | 12375 | 0.52 | 1880 | 413.7 | 2026-10-01 13:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 314.95 | 314.95 | 301.05 | 310.45 | 304.3 | -6.15 | -1.98 | 39998 | 1.22 | 1136.45 | 301.05 | 2026-10-01 13:08:00 |
| Happy Forgings Ltd. | 544057 | 2066.05 | 2093.5 | 2018.65 | 2066 | 2018.65 | -47.35 | -2.29 | 1313 | 0.27 | 2026-10-01 13:08:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 340.05 | 341 | 331 | 341.15 | 334.45 | -6.70 | -1.96 | 8925 | 0.30 | 885.05 | 204.85 | 2026-10-01 13:08:00 |
| Harsha Engineers International Ltd. | 543600 | 472 | 484.45 | 455 | 470.5 | 463.4 | -7.10 | -1.51 | 21248 | 0.98 | 610.75 | 309 | 2026-10-01 13:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.47 | 9.47 | 9.15 | 9.45 | 9.22 | -0.23 | -2.43 | 66861 | 0.06 | 27.9 | 8.79 | 2026-10-01 13:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.05 | 1107.2 | 930.05 | 1099.85 | 1100 | 0.15 | 0.01 | 2252 | 0.25 | 1380 | 731.05 | 2026-10-01 13:08:00 |
| Havells India Ltd. | 517354 | 1019 | 1041.3 | 1018.95 | 1015.2 | 1032.4 | 17.20 | 1.69 | 146244 | 15.10 | 2104.95 | 1018.95 | 2026-10-01 13:08:00 |
| HBL Engineering Ltd. | 517271 | 790.9 | 790.9 | 763.3 | 793.95 | 773 | -20.95 | -2.64 | 46586 | 3.60 | 1121.95 | 74.15 | 2026-10-01 13:08:00 |
| HCL Technologies Ltd. | 532281 | 1229 | 1255.6 | 1229 | 1229 | 1235 | 6.00 | 0.49 | 80904 | 9.99 | 2011 | 875.65 | 2026-10-01 13:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2284.1 | 2307 | 2270 | 2284.1 | 2292.75 | 8.65 | 0.38 | 59083 | 13.55 | 5930 | 1595.25 | 2026-10-01 13:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 518.95 | 535 | 518 | 519.45 | 532.7 | 13.25 | 2.55 | 115199 | 6.14 | 820.5 | 457.95 | 2026-10-01 13:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 673.25 | 673.25 | 658.1 | 665.95 | 666 | 0.05 | 0.01 | 3380 | 0.23 | 804.3 | 249.1 | 2026-10-01 13:08:00 |
| Hemisphere Properties India Ltd. | 543242 | 113.75 | 114.5 | 110.5 | 114.15 | 110.85 | -3.30 | -2.89 | 32634 | 0.36 | 264.65 | 79.96 | 2026-10-01 13:08:00 |
| Heranba Industries Ltd. | 543266 | 176 | 176.9 | 170.35 | 177.55 | 173.45 | -4.10 | -2.31 | 2741 | 0.05 | 606 | 155.8 | 2026-10-01 13:08:00 |
| Heritage Foods Ltd. | 519552 | 403.65 | 415.85 | 395 | 403.65 | 400 | -3.65 | -0.90 | 14587 | 0.58 | 727.9 | 135.65 | 2026-10-01 13:08:00 |
| Hester Biosciences Ltd. | 524669 | 2161.05 | 2161.2 | 2072.6 | 2174.3 | 2092.6 | -81.70 | -3.76 | 88 | 0.02 | 3375.45 | 1246.75 | 2026-10-01 13:08:00 |
| Hexaware Technologies Ltd. | 544362 | 489.6 | 501.55 | 481.6 | 494.25 | 486.85 | -7.40 | -1.50 | 24769 | 1.21 | 2026-10-01 13:08:00 | ||
| Hikal Ltd. | 524735 | 217.8 | 224.9 | 214.1 | 217.8 | 218.25 | 0.45 | 0.21 | 51862 | 1.13 | 464.5 | 145.95 | 2026-10-01 13:08:00 |
| Himatsingka Seide Ltd. | 514043 | 66 | 66 | 63 | 66.36 | 63.57 | -2.79 | -4.20 | 25876 | 0.16 | 231.6 | 61.11 | 2026-10-01 13:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 370.25 | 377.95 | 364.75 | 369.7 | 365.65 | -4.05 | -1.10 | 1064 | 0.04 | 1698.15 | 341.6 | 2026-10-01 13:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4668 | 4700.05 | 4606.9 | 4655.5 | 4636.15 | -19.35 | -0.42 | 57047 | 26.45 | 5675 | 1767.95 | 2026-10-01 13:08:00 |
| Hindustan Copper Ltd. | 513599 | 470 | 470.65 | 452.85 | 472.75 | 456 | -16.75 | -3.54 | 652089 | 29.74 | 759.2 | 94 | 2026-10-01 13:08:00 |
| Hindustan Foods Ltd. | 519126 | 567.2 | 582.45 | 567.2 | 575.3 | 573.9 | -1.40 | -0.24 | 1911 | 0.11 | 749.15 | 405 | 2026-10-01 13:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 185 | 185 | 166.75 | 170.05 | 168.5 | -1.55 | -0.91 | 3346 | 0.06 | 659.35 | 166 | 2026-10-01 13:08:00 |
| Hitachi Energy India Ltd. | 543187 | 30655.05 | 31610 | 30530 | 30500 | 31216.15 | 716.15 | 2.35 | 6420 | 20.04 | 38800 | 2845.9 | 2026-10-01 13:08:00 |
| HLE Glascoat Ltd. | 522215 | 442 | 445.85 | 431.6 | 439.15 | 440.45 | 1.30 | 0.30 | 7969 | 0.35 | 815.29 | 218 | 2026-10-01 13:08:00 |
| HMA Agro Industries Ltd. | 543929 | 23.97 | 23.99 | 23.07 | 23.93 | 23.17 | -0.76 | -3.18 | 24608 | 0.06 | 839.95 | 19 | 2026-10-01 13:08:00 |
| Home First Finance Company India Ltd. | 543259 | 1102.1 | 1104.7 | 1085 | 1104.4 | 1099.5 | -4.90 | -0.44 | 3654 | 0.40 | 1518.8 | 652.25 | 2026-10-01 13:08:00 |
| Honasa Consumer Ltd. | 544014 | 428 | 430.65 | 417.75 | 430.85 | 421.2 | -9.65 | -2.24 | 49874 | 2.10 | 2026-10-01 13:08:00 | ||
| Honda India Power Products Ltd. | 522064 | 1866.6 | 1878 | 1838 | 1884.15 | 1860 | -24.15 | -1.28 | 106 | 0.02 | 4494 | 1423.95 | 2026-10-01 13:08:00 |
| Honeywell Automation India Ltd. | 517174 | 33270 | 33720 | 33100 | 33498.05 | 33552.95 | 54.90 | 0.16 | 114 | 0.38 | 59700 | 26250.05 | 2026-10-01 13:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 167.5 | 167.9 | 161.25 | 166.65 | 162.7 | -3.95 | -2.37 | 184502 | 3.00 | 353.95 | 34.35 | 2026-10-01 13:08:00 |
| Hyundai Motor India Ltd. | 544274 | 2029 | 2077.15 | 2002.2 | 2032.25 | 2023.85 | -8.40 | -0.41 | 60424 | 12.23 | 2026-10-01 13:08:00 | ||
| ICICI Bank Ltd. | 532174 | 1313.55 | 1329.6 | 1309.85 | 1322.5 | 1313.1 | -9.40 | -0.71 | 4134598 | 542.91 | 1494.1 | 796.1 | 2026-10-01 13:08:00 |
| ICICI Life Insurance Ltd. | 540133 | 445.75 | 450.4 | 442 | 443.1 | 447.95 | 4.85 | 1.09 | 19382 | 0.87 | 795 | 380.95 | 2026-10-01 13:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1579.75 | 1594.3 | 1563 | 1583 | 1571.5 | -11.50 | -0.73 | 13162 | 2.07 | 2285.85 | 1049.1 | 2026-10-01 13:08:00 |
| ICRA Ltd. | 532835 | 4241.6 | 4345.5 | 4199.25 | 4241.8 | 4265.1 | 23.30 | 0.55 | 1686 | 0.72 | 7700 | 3663.65 | 2026-10-01 13:08:00 |
| Ideaforge Technology Ltd. | 543932 | 732 | 770 | 724.2 | 733.35 | 736.95 | 3.60 | 0.49 | 27672 | 2.04 | 1344 | 301 | 2026-10-01 13:08:00 |
| IDFC First Bank Ltd. | 539437 | 80.85 | 81.36 | 79.65 | 81.45 | 80.29 | -1.16 | -1.42 | 631399 | 5.07 | 100.74 | 42.8 | 2026-10-01 13:08:00 |
| IFGL Refractories Ltd. | 540774 | 192.7 | 192.95 | 185 | 192.25 | 185 | -7.25 | -3.77 | 663 | 0.01 | 935.5 | 120.1 | 2026-10-01 13:08:00 |
| Igarashi Motors India Ltd. | 517380 | 402.05 | 402.65 | 388 | 404.15 | 389.4 | -14.75 | -3.65 | 1396 | 0.05 | 848 | 272 | 2026-10-01 13:08:00 |
| IIFL Capital Services Ltd. | 542773 | 342.45 | 346.65 | 342.45 | 346.25 | 345.35 | -0.90 | -0.26 | 6352 | 0.22 | 449 | 48.23 | 2026-10-01 13:08:00 |
| IIFL Finance Ltd. | 532636 | 595.05 | 606.5 | 577.65 | 601.5 | 586 | -15.50 | -2.58 | 37692 | 2.21 | 704.2 | 280.95 | 2026-10-01 13:08:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 200 | 188.4 | 196.1 | 191.7 | -4.40 | -2.24 | 9033 | 0.17 | 477.15 | 104.1 | 2026-10-01 13:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.78 | 52.15 | 49.7 | 51.29 | 50.08 | -1.21 | -2.36 | 18370 | 0.09 | 103.24 | 22.65 | 2026-10-01 13:08:00 |
| Indegene Ltd. | 544172 | 592 | 601.55 | 582.95 | 590.3 | 588.2 | -2.10 | -0.36 | 13648 | 0.80 | 2026-10-01 13:08:00 | ||
| India Pesticides Ltd. | 543311 | 131.05 | 132.95 | 128.15 | 132.85 | 130 | -2.85 | -2.15 | 23672 | 0.31 | 428.95 | 119.85 | 2026-10-01 13:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 635.8 | 642.45 | 634.05 | 636.1 | 638.05 | 1.95 | 0.31 | 1328 | 0.08 | 2026-10-01 13:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 677.75 | 678.75 | 660.5 | 687.45 | 662.1 | -25.35 | -3.69 | 8464 | 0.56 | 930.8 | 277.5 | 2026-10-01 13:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1617.05 | 1617.1 | 1590.05 | 1633.55 | 1603.4 | -30.15 | -1.85 | 4556 | 0.73 | 3293.45 | 1590.05 | 2026-10-01 13:08:00 |
| Indian Bank | 532814 | 806.75 | 810.65 | 795.6 | 806.75 | 800.5 | -6.25 | -0.77 | 15045 | 1.20 | 1000.05 | 171.65 | 2026-10-01 13:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 107 | 107.4 | 104.95 | 107 | 105.8 | -1.20 | -1.12 | 174567 | 1.85 | 244.35 | 104.95 | 2026-10-01 13:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1193.9 | 1193.9 | 1148 | 1189.9 | 1155.5 | -34.40 | -2.89 | 4139 | 0.48 | 1666.7 | 221 | 2026-10-01 13:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.15 | 134.4 | 131.65 | 134.15 | 132.5 | -1.65 | -1.23 | 650853 | 8.62 | 196.8 | 65.2 | 2026-10-01 13:08:00 |
| Indian Overseas Bank | 532388 | 30.75 | 30.84 | 30.2 | 31 | 30.33 | -0.67 | -2.16 | 202971 | 0.62 | 83.8 | 16.8 | 2026-10-01 13:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 455 | 466.25 | 447 | 455.5 | 459.95 | 4.45 | 0.98 | 147750 | 6.80 | 1148.3 | 446.35 | 2026-10-01 13:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.97 | 78.97 | 76.56 | 79.05 | 77.27 | -1.78 | -2.25 | 669269 | 5.17 | 229.05 | 20.55 | 2026-10-01 13:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.55 | 112.55 | 109.05 | 111.6 | 110.05 | -1.55 | -1.39 | 183657 | 2.02 | 2026-10-01 13:08:00 | ||
| Indigo Paints Ltd. | 543258 | 1078.75 | 1082.55 | 1051 | 1091.85 | 1058.7 | -33.15 | -3.04 | 2083 | 0.22 | 1730.9 | 702.1 | 2026-10-01 13:08:00 |
| Indo Count Industries Ltd. | 521016 | 461.95 | 465.2 | 435.95 | 460.7 | 442.15 | -18.55 | -4.03 | 24399 | 1.08 | 486.15 | 101.15 | 2026-10-01 13:08:00 |
| Indoco Remedies Ltd. | 532612 | 250.15 | 257.65 | 245.35 | 263.1 | 248.4 | -14.70 | -5.59 | 14696 | 0.37 | 423.1 | 163.7 | 2026-10-01 13:08:00 |
| Indraprastha Gas Ltd. | 532514 | 143.05 | 143.3 | 139.5 | 145.65 | 140.8 | -4.85 | -3.33 | 115825 | 1.63 | 570.6 | 139.25 | 2026-10-01 13:08:00 |
| Indus Towers Ltd. | 534816 | 370.65 | 384.75 | 370.65 | 373.95 | 377.05 | 3.10 | 0.83 | 200018 | 7.54 | 481.55 | 135.2 | 2026-10-01 13:08:00 |
| IndusInd Bank Ltd. | 532187 | 892.05 | 900.2 | 882.65 | 897.7 | 889.4 | -8.30 | -0.92 | 21664 | 1.93 | 1694.35 | 605.4 | 2026-10-01 13:08:00 |
| Info Edge (India) Ltd. | 532777 | 1212.2 | 1222.15 | 1193.1 | 1218 | 1202.1 | -15.90 | -1.31 | 18106 | 2.18 | 9194.95 | 909.2 | 2026-10-01 13:08:00 |
| Innova Captab Ltd. | 544067 | 1159 | 1212.6 | 1139.6 | 1158.15 | 1160.5 | 2.35 | 0.20 | 18139 | 2.11 | 2026-10-01 13:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161.55 | 163.4 | 157.35 | 160.8 | 159 | -1.80 | -1.12 | 22349 | 0.36 | 279 | 38.5 | 2026-10-01 13:08:00 |
| Inox India Ltd. | 544046 | 2046.05 | 2160 | 2017.9 | 2046.65 | 2118.1 | 71.45 | 3.49 | 12822 | 2.72 | 2026-10-01 13:08:00 | ||
| Inox Wind Ltd. | 539083 | 69.23 | 70.08 | 67.4 | 69.64 | 68.13 | -1.51 | -2.17 | 810900 | 5.52 | 663 | 67.4 | 2026-10-01 13:08:00 |
| Insecticides (India) Ltd. | 532851 | 583 | 583 | 563.1 | 582.2 | 567.2 | -15.00 | -2.58 | 569 | 0.03 | 1096.3 | 410.2 | 2026-10-01 13:08:00 |
| Intellect Design Arena Ltd. | 538835 | 610 | 618.75 | 596 | 614.4 | 601.2 | -13.20 | -2.15 | 15481 | 0.93 | 1255 | 388 | 2026-10-01 13:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4967.95 | 5015.35 | 4895.65 | 4980 | 4971.1 | -8.90 | -0.18 | 15103 | 7.51 | 6225.05 | 1676 | 2026-10-01 13:08:00 |
| International Gemological Institute Ltd. | 544311 | 317.9 | 317.9 | 309.65 | 316.05 | 312.1 | -3.95 | -1.25 | 20554 | 0.64 | 2026-10-01 13:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.25 | 1759.2 | 1726.3 | 1749.2 | 1756.65 | 7.45 | 0.43 | 6513 | 1.14 | 2026-10-01 13:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 206 | 213.5 | 202.65 | 207.2 | 206 | -1.20 | -0.58 | 206439 | 4.25 | 537.05 | 57.51 | 2026-10-01 13:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1931.9 | 1956.1 | 1882.1 | 1927.3 | 1936.05 | 8.75 | 0.45 | 126377 | 24.47 | 2039.3 | 670 | 2026-10-01 13:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.22 | 17.22 | 16.82 | 17.48 | 16.95 | -0.53 | -3.03 | 397118 | 0.67 | 78.05 | 16.75 | 2026-10-01 13:08:00 |
| Ircon International Ltd. | 541956 | 113.95 | 114.1 | 108.55 | 117.05 | 110 | -7.05 | -6.02 | 956156 | 10.52 | 351.65 | 38.6 | 2026-10-01 13:08:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 867.2 | 895 | 867.2 | 886.7 | 884.55 | -2.15 | -0.24 | 3454 | 0.31 | 1677.25 | 418.25 | 2026-10-01 13:08:00 |
| ITI Ltd. | 523610 | 242.4 | 246.85 | 239.9 | 246.65 | 241 | -5.65 | -2.29 | 12004 | 0.29 | 592.85 | 86.5 | 2026-10-01 13:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 456 | 456.1 | 443.1 | 462.8 | 445 | -17.80 | -3.85 | 1175 | 0.05 | 935.5 | 216.45 | 2026-10-01 13:08:00 |
| Jagran Prakashan Ltd. | 532705 | 61.39 | 61.95 | 61.19 | 62.44 | 61.68 | -0.76 | -1.22 | 11549 | 0.07 | 129.45 | 58.15 | 2026-10-01 13:08:00 |
| Jai Corp Ltd. | 512237 | 91.53 | 91.53 | 88.04 | 91.75 | 88.91 | -2.84 | -3.10 | 17344 | 0.15 | 438 | 88.04 | 2026-10-01 13:08:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.08 | 15.13 | 14.74 | 15.15 | 14.92 | -0.23 | -1.52 | 2508001 | 3.74 | 27.62 | 5.17 | 2026-10-01 13:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 136.05 | 136.05 | 128.5 | 136.3 | 129.8 | -6.50 | -4.77 | 75687 | 0.98 | 152.5 | 68.52 | 2026-10-01 13:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 485.5 | 489.25 | 466 | 489.3 | 472.15 | -17.15 | -3.51 | 28737 | 1.36 | 2026-10-01 13:08:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.61 | 92.61 | 89.69 | 92.48 | 90.26 | -2.22 | -2.40 | 58871 | 0.53 | 117.1 | 20.25 | 2026-10-01 13:08:00 |
| JBM Auto Ltd. | 532605 | 551.25 | 555.95 | 534 | 558.45 | 539.8 | -18.65 | -3.34 | 25724 | 1.39 | 2417.3 | 361.7 | 2026-10-01 13:08:00 |
| Jindal Stainless Ltd. | 532508 | 740 | 742.9 | 729.3 | 746.95 | 733.45 | -13.50 | -1.81 | 21712 | 1.59 | 883.25 | 116 | 2026-10-01 13:08:00 |
| Jindal Steel Ltd. | 532286 | 1132 | 1132 | 1091.1 | 1132 | 1096.3 | -35.70 | -3.15 | 6442 | 0.71 | 1306 | 377.05 | 2026-10-01 13:08:00 |
| Jindal Worldwide Ltd. | 531543 | 46.49 | 46.54 | 44.9 | 46.39 | 44.9 | -1.49 | -3.21 | 92048 | 0.41 | 477 | 17.99 | 2026-10-01 13:08:00 |
| JIO Financial Services Ltd. | 543940 | 216.3 | 216.3 | 210.4 | 216.6 | 211.8 | -4.80 | -2.22 | 966576 | 20.47 | 2026-10-01 13:08:00 | ||
| JK Cement Ltd. | 532644 | 5035.1 | 5035.1 | 4910 | 5074.55 | 4924.5 | -150.05 | -2.96 | 34226 | 16.85 | 7565 | 2425.55 | 2026-10-01 13:08:00 |
| JK Paper Ltd. | 532162 | 392.2 | 392.2 | 379 | 393.8 | 382.55 | -11.25 | -2.86 | 12345 | 0.47 | 639.15 | 276 | 2026-10-01 13:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 346.95 | 346.95 | 334.5 | 347 | 338.5 | -8.50 | -2.45 | 38108 | 1.29 | 611.6 | 124.7 | 2026-10-01 13:08:00 |
| JM Financial Ltd. | 523405 | 128.95 | 128.95 | 123.85 | 129 | 124.45 | -4.55 | -3.53 | 54283 | 0.68 | 199.75 | 57.38 | 2026-10-01 13:08:00 |
| JSW Energy Ltd. | 533148 | 493.4 | 493.4 | 481.2 | 491.4 | 484 | -7.40 | -1.51 | 43933 | 2.13 | 804.95 | 204.8 | 2026-10-01 13:08:00 |
| JSW Holdings Ltd. | 532642 | 11230.55 | 11357.45 | 11151 | 11330.8 | 11205.7 | -125.10 | -1.10 | 89 | 0.10 | 27760.5 | 3355 | 2026-10-01 13:08:00 |
| JSW Infrastructure Ltd. | 543994 | 354.55 | 358.05 | 341.15 | 356.95 | 346.65 | -10.30 | -2.89 | 375278 | 13.01 | 2026-10-01 13:08:00 | ||
| JTEKT India Ltd. | 520057 | 115.5 | 117.5 | 115.4 | 116.4 | 115.4 | -1.00 | -0.86 | 2912 | 0.03 | 225.25 | 83.95 | 2026-10-01 13:08:00 |
| JTL Industries Ltd | 534600 | 88.4 | 88.5 | 83.37 | 88.2 | 84.69 | -3.51 | -3.98 | 79167 | 0.67 | 436 | 40.31 | 2026-10-01 13:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 451.45 | 452.85 | 439.5 | 455 | 442.2 | -12.80 | -2.81 | 18194 | 0.80 | 796.75 | 408.5 | 2026-10-01 13:08:00 |
| Jubilant Ingrevia Ltd. | 543271 | 653.85 | 653.85 | 626.55 | 653.75 | 630.75 | -23.00 | -3.52 | 14595 | 0.92 | 884.95 | 350.8 | 2026-10-01 13:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 1023 | 1023 | 982.05 | 1028.85 | 997.15 | -31.70 | -3.08 | 14802 | 1.48 | 1309 | 268.8 | 2026-10-01 13:08:00 |
| Juniper Hotels Ltd. | 544129 | 213.4 | 214.95 | 210.6 | 213.95 | 212.1 | -1.85 | -0.86 | 5314 | 0.11 | 2026-10-01 13:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 253.6 | 256.35 | 248.65 | 253.45 | 255.2 | 1.75 | 0.69 | 5402 | 0.14 | 2026-10-01 13:08:00 | ||
| Jupiter Wagons Ltd. | 533272 | 229.75 | 229.75 | 220.3 | 232.95 | 222.85 | -10.10 | -4.34 | 112424 | 2.51 | 748.05 | 57.15 | 2026-10-01 13:08:00 |
| Just Dial Ltd. | 535648 | 678.85 | 678.85 | 650.25 | 665.85 | 650.25 | -15.60 | -2.34 | 5100 | 0.33 | 1394.95 | 486.05 | 2026-10-01 13:08:00 |
| Jyothy Labs Ltd. | 532926 | 186.7 | 186.7 | 180 | 186.7 | 181.1 | -5.60 | -3.00 | 40624 | 0.74 | 595 | 174.55 | 2026-10-01 13:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1028 | 1029.45 | 998.1 | 1036.4 | 1010.05 | -26.35 | -2.54 | 18986 | 1.92 | 2026-10-01 13:08:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 831.3 | 846.85 | 831.3 | 835.5 | 842 | 6.50 | 0.78 | 1093 | 0.09 | 1818.45 | 700 | 2026-10-01 13:08:00 |
| K.P.R. Mill Ltd. | 532889 | 1092.95 | 1098.15 | 1063.4 | 1103.45 | 1069.35 | -34.10 | -3.09 | 4803 | 0.51 | 1395.4 | 479.55 | 2026-10-01 13:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 802.25 | 822 | 762.15 | 802.25 | 767 | -35.25 | -4.39 | 14104 | 1.08 | 888.65 | 171 | 2026-10-01 13:07:00 |
| Kalpataru Ltd. | 544423 | 282.7 | 282.7 | 272.45 | 277.15 | 272.45 | -4.70 | -1.70 | 1830 | 0.05 | 2026-10-01 13:08:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1380.35 | 1385.9 | 1357.45 | 1381.9 | 1364.55 | -17.35 | -1.26 | 7496 | 1.02 | 1479.6 | 353.35 | 2026-10-01 13:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 552.55 | 555 | 525 | 553.2 | 529.2 | -24.00 | -4.34 | 516408 | 27.33 | 794.6 | 69 | 2026-10-01 13:08:00 |
| Kama Holdings Ltd. | 532468 | 2290.85 | 2299.6 | 2253.9 | 2279.5 | 2253.9 | -25.60 | -1.12 | 38 | 0.01 | 16800 | 2205 | 2026-10-01 13:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 716.15 | 730.5 | 704.85 | 726.65 | 711.4 | -15.25 | -2.10 | 5135 | 0.37 | 1601.85 | 417 | 2026-10-01 13:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3507 | 3545.5 | 3360.45 | 3507 | 3387 | -120.00 | -3.42 | 59022 | 19.99 | 7824.95 | 625.05 | 2026-10-01 13:08:00 |
| KDDL Ltd. | 532054 | 3887.95 | 4016.85 | 3880.55 | 3888 | 3913 | 25.00 | 0.64 | 1385 | 0.54 | 4229.75 | 742.05 | 2026-10-01 13:08:00 |
| KEC International Ltd. | 532714 | 377.55 | 381.6 | 369.15 | 377.5 | 372.8 | -4.70 | -1.25 | 74109 | 2.76 | 1312 | 369.15 | 2026-10-01 13:08:00 |
| KEI Industries Ltd. | 517569 | 4450.05 | 4557.15 | 4448.25 | 4460 | 4482.9 | 22.90 | 0.51 | 10658 | 4.78 | 5931.4 | 1338.65 | 2026-10-01 13:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.8 | 458.8 | 452.95 | 460.05 | 452.95 | -7.10 | -1.54 | 6 | 0.00 | 823.95 | 359.75 | 2026-10-01 13:07:00 |
| Keystone Realtors Ltd | 543669 | 390.7 | 390.7 | 359.3 | 363.05 | 362.05 | -1.00 | -0.28 | 259 | 0.01 | 799.95 | 331.65 | 2026-10-01 13:08:00 |
| KFin Technologies Ltd. | 543720 | 841 | 849.3 | 820.6 | 841 | 828 | -13.00 | -1.55 | 54773 | 4.54 | 1640 | 271.05 | 2026-10-01 13:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6482.15 | 6604.45 | 6404.35 | 6456.9 | 6430.35 | -26.55 | -0.41 | 330 | 0.21 | 6604.45 | 955.65 | 2026-10-01 13:08:00 |
| KIOCL Ltd. | 540680 | 331 | 331.35 | 321.15 | 334 | 324 | -10.00 | -2.99 | 3401 | 0.11 | 634.35 | 165.2 | 2026-10-01 13:08:00 |
| Kiri Industries Ltd. | 532967 | 541.85 | 552.65 | 535 | 541.45 | 539.45 | -2.00 | -0.37 | 13006 | 0.70 | 752.75 | 255.5 | 2026-10-01 13:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2322.95 | 2322.95 | 2211.55 | 2304.05 | 2237.65 | -66.40 | -2.88 | 33817 | 7.57 | 2720.35 | 156.05 | 2026-10-01 13:08:00 |
| Kitex Garments Ltd. | 521248 | 119.7 | 119.7 | 116.1 | 119.4 | 116.75 | -2.65 | -2.22 | 35543 | 0.41 | 900 | 114.25 | 2026-10-01 13:08:00 |
| KNR Constructions Ltd. | 532942 | 117 | 117.45 | 112.5 | 118.6 | 113.85 | -4.75 | -4.01 | 117220 | 1.33 | 415 | 108.55 | 2026-10-01 13:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 423.65 | 425.85 | 414 | 423.55 | 414.75 | -8.80 | -2.08 | 4481 | 0.19 | 584 | 231 | 2026-10-01 13:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.9 | 6049.4 | 5851.6 | 6012.3 | 5961.05 | -51.25 | -0.85 | 462 | 0.28 | 6725 | 1446.65 | 2026-10-01 13:08:00 |
| KPIT Technologies Ltd. | 542651 | 501.45 | 509.85 | 485.9 | 500 | 489.7 | -10.30 | -2.06 | 125741 | 6.16 | 1928.75 | 485.9 | 2026-10-01 13:08:00 |
| KRBL Ltd. | 530813 | 378 | 381.2 | 367.5 | 382.2 | 370.6 | -11.60 | -3.04 | 8858 | 0.33 | 495 | 225.7 | 2026-10-01 13:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.65 | 320.5 | 312 | 320.45 | 313.9 | -6.55 | -2.04 | 5722 | 0.18 | 539.95 | 157.7 | 2026-10-01 13:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.45 | 741.45 | 724.15 | 748.15 | 726.25 | -21.90 | -2.93 | 973025 | 70.67 | 2868 | 474.55 | 2026-10-01 13:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.5 | 556.6 | 544.4 | 559.75 | 550.25 | -9.50 | -1.70 | 2617 | 0.14 | 1041.8 | 354 | 2026-10-01 13:08:00 |
| L&T Finance Ltd. | 533519 | 264.4 | 271.7 | 262.3 | 264.9 | 267.55 | 2.65 | 1.00 | 195163 | 5.22 | 338.5 | 71.95 | 2026-10-01 13:08:00 |
| L&T Technology Services Ltd. | 540115 | 3204 | 3242.1 | 3167.5 | 3221.35 | 3190.8 | -30.55 | -0.95 | 2445 | 0.78 | 5990 | 3030 | 2026-10-01 13:08:00 |
| La Opala RG Ltd. | 526947 | 155 | 158.35 | 153.9 | 156.05 | 154.75 | -1.30 | -0.83 | 2177 | 0.03 | 479.65 | 153.1 | 2026-10-01 13:08:00 |
| Landmark Cars Ltd. | 543714 | 471.25 | 476.05 | 456.85 | 476.7 | 460.9 | -15.80 | -3.31 | 8925 | 0.41 | 901.95 | 306.05 | 2026-10-01 13:08:00 |
| Latent View Analytics Ltd. | 543398 | 236 | 239 | 230.3 | 236.05 | 232 | -4.05 | -1.72 | 20928 | 0.49 | 575 | 230.3 | 2026-10-01 13:08:00 |
| Laurus Labs Ltd. | 540222 | 1977.05 | 2006.35 | 1960 | 1981.6 | 1973.65 | -7.95 | -0.40 | 64693 | 12.77 | 2054.55 | 279.65 | 2026-10-01 13:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.6 | 180.95 | 171.2 | 177.15 | 174.4 | -2.75 | -1.55 | 73530 | 1.28 | 395.9 | 107.45 | 2026-10-01 13:08:00 |
| Le Travenues Technology Ltd. | 544192 | 164.5 | 164.5 | 160 | 162.45 | 161 | -1.45 | -0.89 | 32531 | 0.52 | 2026-10-01 13:08:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.25 | 111.6 | 104.25 | 104.25 | 108.25 | 4.00 | 3.84 | 1109024 | 12.01 | 180.6 | 66.55 | 2026-10-01 13:08:00 |
| Life Insurance Corporation of India | 543526 | 394.1 | 396.5 | 388.3 | 394.1 | 390.55 | -3.55 | -0.90 | 147602 | 5.76 | 1221.5 | 385.9 | 2026-10-01 13:08:00 |
| Linde India Ltd. | 523457 | 6393.95 | 6460.1 | 6272.1 | 6334.45 | 6316.5 | -17.95 | -0.28 | 2119 | 1.34 | 9909 | 2932.85 | 2026-10-01 13:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 98.2 | 99 | 94.69 | 98.49 | 97 | -1.49 | -1.51 | 742609 | 7.20 | 104.12 | 12.3 | 2026-10-01 13:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.62 | 79.04 | 75.72 | 79.4 | 76.8 | -2.60 | -3.27 | 151049 | 1.16 | 86.74 | 3.96 | 2026-10-01 13:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1881.9 | 1883 | 1768 | 1878.9 | 1783.5 | -95.40 | -5.08 | 35827 | 6.39 | 2126.75 | 136.75 | 2026-10-01 13:08:00 |
| Lodha Developers Ltd. | 543287 | 1110.25 | 1128.85 | 1087.2 | 1135 | 1097.8 | -37.20 | -3.28 | 131044 | 14.39 | 1648 | 355.5 | 2026-10-01 13:08:00 |
| LT Foods Ltd. | 532783 | 396.65 | 402.6 | 391.85 | 400.5 | 395.1 | -5.40 | -1.35 | 40152 | 1.59 | 518.35 | 85 | 2026-10-01 13:08:00 |
| LTM Ltd. | 540005 | 4009.55 | 4077 | 3968.05 | 4018.2 | 3992.6 | -25.60 | -0.64 | 5838 | 2.33 | 6764.8 | 3539.95 | 2026-10-01 13:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2063 | 2063 | 1948 | 2077.2 | 1962.5 | -114.70 | -5.52 | 19536 | 3.83 | 2187.75 | 201.35 | 2026-10-01 13:08:00 |
| Lumax Industries Ltd. | 517206 | 5569.1 | 5569.1 | 5368.35 | 5576.5 | 5463.4 | -113.10 | -2.03 | 565 | 0.31 | 6969.9 | 1300 | 2026-10-01 13:08:00 |
| Magellanic Cloud Ltd. | 538891 | 25.03 | 25.03 | 24.05 | 25.06 | 24.28 | -0.78 | -3.11 | 49259 | 0.12 | 688 | 19.43 | 2026-10-01 13:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1050 | 1054.85 | 1030.25 | 1058.15 | 1031.65 | -26.50 | -2.50 | 6995 | 0.72 | 1988.55 | 772 | 2026-10-01 13:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 324.9 | 325.4 | 317 | 324.85 | 320.6 | -4.25 | -1.31 | 39823 | 1.28 | 415 | 176.3 | 2026-10-01 13:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 197 | 199.65 | 193 | 194.05 | 194.8 | 0.75 | 0.39 | 3042 | 0.06 | 504.35 | 188.35 | 2026-10-01 13:08:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 361 | 365 | 348.1 | 359.8 | 350.45 | -9.35 | -2.60 | 3793 | 0.13 | 679.15 | 276.45 | 2026-10-01 13:08:00 |
| Mahindra Logistics Ltd. | 540768 | 435.9 | 435.9 | 413.95 | 435.9 | 418.75 | -17.15 | -3.93 | 4801 | 0.20 | 567.3 | 238.5 | 2026-10-01 13:08:00 |
| Man InfraConstruction Ltd. | 533169 | 125.25 | 126.35 | 123.1 | 126.5 | 124.1 | -2.40 | -1.90 | 42123 | 0.52 | 262.5 | 66.25 | 2026-10-01 13:08:00 |
| Manappuram Finance Ltd. | 531213 | 315.45 | 317.4 | 306.65 | 317.4 | 308.05 | -9.35 | -2.95 | 161576 | 4.98 | 381.4 | 90.5 | 2026-10-01 13:08:00 |
| Mankind Pharma Ltd. | 543904 | 2497.45 | 2518.05 | 2476.3 | 2505 | 2495.65 | -9.35 | -0.37 | 10411 | 2.60 | 3050 | 1240.75 | 2026-10-01 13:08:00 |
| Manorama Industries Ltd. | 541974 | 1830 | 1928.2 | 1826 | 1853.05 | 1867 | 13.95 | 0.75 | 47388 | 8.85 | 2399.95 | 289.4 | 2026-10-01 13:08:00 |
| Marico Ltd. | 531642 | 785.05 | 790.5 | 773.2 | 787 | 776.05 | -10.95 | -1.39 | 21483 | 1.67 | 889.95 | 462.95 | 2026-10-01 13:08:00 |
| Marksans Pharma Ltd. | 524404 | 322.75 | 332.55 | 319.2 | 322.25 | 325.2 | 2.95 | 0.92 | 109135 | 3.55 | 358.5 | 45.65 | 2026-10-01 13:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 11915.15 | 11915.15 | 11427 | 11949 | 11508 | -441.00 | -3.69 | 42181 | 48.54 | 17371.6 | 8076.65 | 2026-10-01 13:08:00 |
| MAS Financial Services Ltd. | 540749 | 280.1 | 280.1 | 270.85 | 283.2 | 271.35 | -11.85 | -4.18 | 4305 | 0.12 | 1058.85 | 221.5 | 2026-10-01 13:08:00 |
| Mastek Ltd. | 523704 | 1556.1 | 1585.1 | 1546.2 | 1563 | 1569.8 | 6.80 | 0.44 | 2883 | 0.45 | 3375 | 1334 | 2026-10-01 13:08:00 |
| Matrimony.Com Ltd. | 540704 | 518.1 | 518.1 | 498.8 | 522 | 500 | -22.00 | -4.21 | 426 | 0.02 | 849.8 | 363.3 | 2026-10-01 13:08:00 |
| Max Estates Ltd. | 544008 | 583.9 | 583.9 | 559.65 | 586.8 | 563.6 | -23.20 | -3.95 | 2630 | 0.15 | 2026-10-01 13:08:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 925 | 943.6 | 902 | 929.7 | 931 | 1.30 | 0.14 | 188147 | 17.52 | 1314.3 | 306 | 2026-10-01 13:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 730.4 | 701.85 | 735 | 704.45 | -30.55 | -4.16 | 2842 | 0.20 | 906.35 | 382.4 | 2026-10-01 13:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2112.2 | 2115.5 | 2047 | 2109.2 | 2063.55 | -45.65 | -2.16 | 28618 | 5.91 | 5859.95 | 278.4 | 2026-10-01 13:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 303.4 | 305 | 291.2 | 302.45 | 294.85 | -7.60 | -2.51 | 19280 | 0.57 | 2026-10-01 13:08:00 | ||
| Medplus Health Services Ltd. | 543427 | 652.1 | 654.45 | 643 | 654.65 | 644.1 | -10.55 | -1.61 | 1639 | 0.11 | 1052.05 | 570 | 2026-10-01 13:08:00 |
| Meghmani Organics Ltd. | 543331 | 56.5 | 56.5 | 54.26 | 56.21 | 54.48 | -1.73 | -3.08 | 30129 | 0.16 | 135.9 | 36.41 | 2026-10-01 13:08:00 |
| Metro Brands Ltd. | 543426 | 838.4 | 845 | 816.5 | 844.3 | 821.15 | -23.15 | -2.74 | 2604 | 0.21 | 1440.45 | 737 | 2026-10-01 13:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.7 | 546.8 | 527.05 | 541.75 | 546.2 | 4.45 | 0.82 | 9030 | 0.49 | 2306.85 | 413 | 2026-10-01 13:08:00 |
| Minda Corporation Ltd. | 538962 | 692 | 692.75 | 652.75 | 694.35 | 656.35 | -38.00 | -5.47 | 29915 | 1.96 | 765.1 | 187 | 2026-10-01 13:08:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 437.65 | 439 | 417.75 | 438.7 | 422.9 | -15.80 | -3.60 | 33135 | 1.40 | 547.45 | 168.95 | 2026-10-01 13:08:00 |
| MM Forgings Ltd. | 522241 | 598.5 | 599 | 566.05 | 597.8 | 571.35 | -26.45 | -4.42 | 4763 | 0.27 | 1403.05 | 276.05 | 2026-10-01 13:08:00 |
| MMTC Ltd. | 513377 | 57.03 | 57.2 | 55.53 | 56.93 | 55.87 | -1.06 | -1.86 | 87714 | 0.49 | 131.88 | 26.36 | 2026-10-01 13:08:00 |
| MOIL Ltd. | 533286 | 238.85 | 239 | 231.5 | 238.9 | 233.45 | -5.45 | -2.28 | 26814 | 0.63 | 588.35 | 140.65 | 2026-10-01 13:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 655.1 | 662.9 | 649.45 | 661.45 | 654 | -7.45 | -1.13 | 2782 | 0.18 | 1123.05 | 415 | 2026-10-01 13:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527.45 | 528.25 | 514.05 | 526.75 | 514.05 | -12.70 | -2.41 | 4877 | 0.25 | 984 | 465 | 2026-10-01 13:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.9 | 34 | 33.18 | 34.09 | 33.48 | -0.61 | -1.79 | 522071 | 1.75 | 80 | 33.18 | 2026-10-01 13:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 993.95 | 996.7 | 974.85 | 993.4 | 980.5 | -12.90 | -1.30 | 12291 | 1.21 | 2677 | 487.85 | 2026-10-01 13:08:00 |
| Mphasis Ltd. | 526299 | 2160 | 2260.45 | 2160 | 2158.9 | 2224.95 | 66.05 | 3.06 | 41789 | 9.30 | 3239.55 | 1660.65 | 2026-10-01 13:08:00 |
| MPS Ltd. | 532440 | 2707.3 | 2707.3 | 2581.05 | 2701.85 | 2602.65 | -99.20 | -3.67 | 943 | 0.25 | 3071.85 | 620 | 2026-10-01 13:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 206.35 | 216 | 204.8 | 207 | 212.1 | 5.10 | 2.46 | 125334 | 2.66 | 2196 | 164.95 | 2026-10-01 13:08:00 |
| MSTC Ltd. | 542597 | 715 | 715 | 691.2 | 714.95 | 701 | -13.95 | -1.95 | 12922 | 0.91 | 1165 | 239.65 | 2026-10-01 13:08:00 |
| MTAR Technologies Ltd. | 543270 | 8153.7 | 8153.7 | 7427 | 7765.45 | 7628.5 | -136.95 | -1.76 | 11213 | 8.55 | 8714.95 | 1152 | 2026-10-01 13:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3300 | 3331.75 | 3232 | 3300 | 3247.2 | -52.80 | -1.60 | 62009 | 20.14 | 10515.6 | 1156.05 | 2026-10-01 13:08:00 |
| Muthoot Finance Ltd. | 533398 | 2730.35 | 2765 | 2695 | 2743.6 | 2711.4 | -32.20 | -1.17 | 18896 | 5.12 | 4149 | 911.4 | 2026-10-01 13:08:00 |
| Muthoot Microfin Ltd. | 544055 | 181.25 | 181.25 | 172.5 | 178.1 | 172.8 | -5.30 | -2.98 | 8931 | 0.15 | 2026-10-01 13:08:00 | ||
| NACL Industries Ltd. | 524709 | 132.45 | 132.6 | 126.65 | 133 | 128.35 | -4.65 | -3.50 | 24412 | 0.31 | 337.65 | 48.6 | 2026-10-01 13:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1773 | 1776.45 | 1714 | 1792.9 | 1733.75 | -59.15 | -3.30 | 25360 | 4.40 | 2371.6 | 657.25 | 2026-10-01 13:08:00 |
| Natco Pharma Ltd. | 524816 | 820 | 826.75 | 803.3 | 820.12173913044 | 816.7 | -3.42 | -0.42 | 17147 | 1.40 | 1638.35 | 502 | 2026-10-01 13:08:00 |
| National Aluminium Company Ltd. | 532234 | 336 | 338.7 | 331.7 | 342.3 | 334 | -8.30 | -2.42 | 250763 | 8.38 | 445.1 | 67 | 2026-10-01 13:08:00 |
| National Fertilizers Ltd. | 523630 | 65.06 | 65.11 | 62.87 | 65.25 | 63.44 | -1.81 | -2.77 | 31960 | 0.20 | 169.95 | 46 | 2026-10-01 13:08:00 |
| Nava Ltd. | 513023 | 553.9 | 558.7 | 543.2 | 559.35 | 546.75 | -12.60 | -2.25 | 8657 | 0.47 | 1346.7 | 162.55 | 2026-10-01 13:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8206.25 | 8254.05 | 8031.45 | 8248.15 | 8075 | -173.15 | -2.10 | 5669 | 4.58 | 8949 | 2876.45 | 2026-10-01 13:08:00 |
| Nazara Technologies Ltd. | 543280 | 391.7 | 397 | 378.9 | 392.75 | 385.1 | -7.65 | -1.95 | 29707 | 1.14 | 1450 | 216 | 2026-10-01 13:08:00 |
| NBCC (India) Ltd. | 534309 | 78.17 | 78.82 | 76.18 | 78.6 | 76.89 | -1.71 | -2.18 | 493425 | 3.79 | 209.75 | 29.85 | 2026-10-01 13:08:00 |
| Neogen Chemicals Ltd. | 542665 | 2455.4 | 2472.8 | 2360.2 | 2449.8 | 2390.35 | -59.45 | -2.43 | 6404 | 1.53 | 2485.8 | 978 | 2026-10-01 13:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 660 | 660 | 637.7 | 660.1 | 641.95 | -18.15 | -2.75 | 15773 | 1.01 | 2026-10-01 13:08:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4505.05 | 4617.95 | 4492.55 | 4548.75 | 4532.3 | -16.45 | -0.36 | 38733 | 17.55 | 5810 | 739.7 | 2026-10-01 13:08:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.5 | 26.06 | 25.06 | 25.9 | 25.3 | -0.60 | -2.32 | 239995 | 0.61 | 136.2 | 25.06 | 2026-10-01 13:08:00 |
| Neuland Laboratories Ltd. | 524558 | 21201.55 | 21369.05 | 20730.3 | 21392.65 | 21317.95 | -74.70 | -0.35 | 3095 | 6.60 | 24235.05 | 1069 | 2026-10-01 13:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 465 | 477.35 | 454.6 | 467.9 | 458.8 | -9.10 | -1.94 | 57258 | 2.63 | 1795.5 | 327.95 | 2026-10-01 13:08:00 |
| NHPC Ltd. | 533098 | 72.65 | 72.9 | 70.65 | 72.9 | 70.97 | -1.93 | -2.65 | 487972 | 3.46 | 118.45 | 33.4 | 2026-10-01 13:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 203 | 207.4 | 193.8 | 205.15 | 195.6 | -9.55 | -4.66 | 9620 | 0.19 | 576 | 193.8 | 2026-10-01 13:08:00 |
| Nilkamal Ltd. | 523385 | 1912.9 | 1912.9 | 1845 | 1898.3 | 1857 | -41.30 | -2.18 | 1085 | 0.20 | 2800 | 1035.5 | 2026-10-01 13:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065.1 | 1069.9 | 1032.65 | 1068.5 | 1037.85 | -30.65 | -2.87 | 7773 | 0.81 | 1269 | 197.1 | 2026-10-01 13:08:00 |
| Nitin Spinners Ltd. | 532698 | 601.75 | 601.75 | 578.95 | 598.3 | 584.5 | -13.80 | -2.31 | 4066 | 0.24 | 665.7 | 182.25 | 2026-10-01 13:08:00 |
| NLC India Ltd. | 513683 | 261.5 | 261.6 | 253.25 | 261.3 | 254.75 | -6.55 | -2.51 | 41978 | 1.07 | 387.7 | 65.05 | 2026-10-01 13:08:00 |
| NMDC Ltd. | 526371 | 76.5 | 77 | 74.68 | 76.79 | 75.2 | -1.59 | -2.07 | 2570537 | 19.33 | 286.35 | 59.56 | 2026-10-01 13:08:00 |
| NMDC Steel Ltd. | 543768 | 41.15 | 41.66 | 40.27 | 41.38 | 40.7 | -0.68 | -1.64 | 445910 | 1.81 | 73.67 | 28.35 | 2026-10-01 13:08:00 |
| NRB Bearings Ltd. | 530367 | 526.05 | 531.65 | 512.3 | 534.65 | 518.45 | -16.20 | -3.03 | 23253 | 1.21 | 554.6 | 125.05 | 2026-10-01 13:08:00 |
| NTPC Ltd. | 532555 | 321.35 | 321.35 | 315.65 | 322 | 317 | -5.00 | -1.55 | 168280 | 5.33 | 448.3 | 152.8 | 2026-10-01 13:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.55 | 655.55 | 640.25 | 650.85 | 641 | -9.85 | -1.51 | 1096 | 0.07 | 1787.8 | 365 | 2026-10-01 13:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1664.95 | 1737.9 | 1662.4 | 1650.85 | 1704 | 53.15 | 3.22 | 21358 | 3.64 | 2026-10-01 13:08:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.8 | 335.2 | 316.3 | 338 | 319.1 | -18.90 | -5.59 | 24845 | 0.79 | 477.35 | 276.3 | 2026-10-01 13:08:00 |
| Oberoi Realty Ltd. | 533273 | 1764.1 | 1772.55 | 1728.95 | 1775 | 1740.9 | -34.10 | -1.92 | 6523 | 1.14 | 2349.8 | 790.05 | 2026-10-01 13:08:00 |
| Oil India Ltd. | 533106 | 447 | 447.2 | 438.65 | 447.1 | 439.35 | -7.75 | -1.73 | 38471 | 1.69 | 767.3 | 168.3 | 2026-10-01 13:08:00 |
| Olectra Greentech Ltd. | 532439 | 1130.45 | 1130.45 | 1077.75 | 1134.1 | 1091 | -43.10 | -3.80 | 26553 | 2.90 | 2222 | 374.35 | 2026-10-01 13:08:00 |
| One97 Communications Ltd. | 543396 | 1672.95 | 1689.9 | 1639 | 1675.15 | 1652.95 | -22.20 | -1.33 | 45719 | 7.56 | 1856.5 | 310 | 2026-10-01 13:08:00 |
| Optiemus Infracom Ltd. | 530135 | 767 | 802 | 757.2 | 771.35 | 778.25 | 6.90 | 0.89 | 17614 | 1.37 | 873.65 | 160.45 | 2026-10-01 13:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10588 | 10650.3 | 10389.65 | 10758.4 | 10427 | -331.40 | -3.08 | 3912 | 4.08 | 13203.6 | 2883.8 | 2026-10-01 13:08:00 |
| Orchid Pharma Ltd. | 524372 | 999.2 | 1010.5 | 968.6 | 995.85 | 979.8 | -16.05 | -1.61 | 8363 | 0.82 | 1998 | 292.05 | 2026-10-01 13:08:00 |
| Orient Cement Ltd. | 535754 | 118 | 118 | 114.6 | 119.1 | 115.45 | -3.65 | -3.06 | 9075 | 0.10 | 379.4 | 104.7 | 2026-10-01 13:08:00 |
| Orient Electric Ltd. | 541301 | 158 | 161 | 152.2 | 157.9 | 153.95 | -3.95 | -2.50 | 22166 | 0.34 | 297.15 | 149.5 | 2026-10-01 13:08:00 |
| Page Industries Ltd. | 532827 | 36110.2 | 37105.3 | 36110.2 | 36404.2 | 36529.6 | 125.40 | 0.34 | 1904 | 6.96 | 54262.3 | 29800 | 2026-10-01 13:08:00 |
| Paisalo Digital Ltd. | 532900 | 76.61 | 80.85 | 76.61 | 76.31 | 79.13 | 2.82 | 3.70 | 565350 | 4.47 | 199.25 | 29.4 | 2026-10-01 13:08:00 |
| Panama Petrochem Ltd. | 524820 | 485 | 485.95 | 475.6 | 484.35 | 483.35 | -1.00 | -0.21 | 2823 | 0.14 | 600 | 229 | 2026-10-01 13:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.7 | 154.7 | 149.3 | 154.2 | 150.75 | -3.45 | -2.24 | 100516 | 1.52 | 234.05 | 47.4 | 2026-10-01 13:08:00 |
| Parag Milk Foods Ltd. | 539889 | 271.95 | 271.95 | 258.3 | 271.45 | 261.95 | -9.50 | -3.50 | 29033 | 0.76 | 101006 | 68 | 2026-10-01 13:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1309.95 | 1314.95 | 1256 | 1313.9 | 1270.9 | -43.00 | -3.27 | 25753 | 3.27 | 1943.6 | 447.1 | 2026-10-01 13:08:00 |
| Patel Engineering Ltd. | 531120 | 26.2 | 26.47 | 25.63 | 26.48 | 25.85 | -0.63 | -2.38 | 122979 | 0.32 | 79 | 13.1 | 2026-10-01 13:08:00 |
| Paushak Ltd. | 532742 | 656.85 | 661.85 | 639.8 | 662.8 | 647 | -15.80 | -2.38 | 1204 | 0.08 | 10349 | 343 | 2026-10-01 13:08:00 |
| PB Fintech Ltd. | 543390 | 1045.55 | 1058.5 | 988.3 | 1064.9 | 1002.2 | -62.70 | -5.89 | 913384 | 91.54 | 2254.95 | 356.2 | 2026-10-01 13:08:00 |
| PC Jeweller Ltd. | 534809 | 13.2 | 13.28 | 12.57 | 13.2 | 12.78 | -0.42 | -3.18 | 8154278 | 10.42 | 186.8 | 7.45 | 2026-10-01 13:08:00 |
| PDS Ltd. | 538730 | 348.85 | 354.35 | 345.35 | 352.55 | 347.4 | -5.15 | -1.46 | 154595 | 5.37 | 658.15 | 246 | 2026-10-01 13:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1280.65 | 1285.9 | 1235.4 | 1283.35 | 1248 | -35.35 | -2.75 | 4874 | 0.61 | 2571.65 | 334.35 | 2026-10-01 13:08:00 |
| Persistent Systems Ltd. | 533179 | 5274.55 | 5356 | 5252 | 5285 | 5303.8 | 18.80 | 0.36 | 35075 | 18.60 | 8979.85 | 3091.65 | 2026-10-01 13:08:00 |
| Petronet LNG Ltd. | 532522 | 284.2 | 286.4 | 283.55 | 284.9 | 286.3 | 1.40 | 0.49 | 429149 | 12.29 | 384.9 | 193.4 | 2026-10-01 13:08:00 |
| PG Electroplast Ltd. | 533581 | 494.05 | 496.55 | 480.2 | 494.95 | 484.15 | -10.80 | -2.18 | 120169 | 5.82 | 4100 | 337 | 2026-10-01 13:08:00 |
| Physicswallah Ltd. | 544609 | 123.15 | 123.8 | 119.8 | 123.65 | 120.75 | -2.90 | -2.35 | 240521 | 2.90 | 2026-10-01 13:08:00 | ||
| PI Industries Ltd. | 523642 | 2301.5 | 2301.55 | 2228.55 | 2306 | 2235.65 | -70.35 | -3.05 | 3165 | 0.71 | 4801.4 | 2193.6 | 2026-10-01 13:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100 | 4100 | 3913.55 | 3970.05 | 3915 | -55.05 | -1.39 | 228 | 0.09 | 8265.95 | 1602.65 | 2026-10-01 13:08:00 |
| Pine Labs Ltd. | 544606 | 171.1 | 174.75 | 167.25 | 171.8 | 168.55 | -3.25 | -1.89 | 870319 | 14.67 | 2026-10-01 13:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 206 | 207.1 | 197.05 | 206.3 | 198.7 | -7.60 | -3.68 | 106682 | 2.12 | 307.85 | 61.654714455599 | 2026-10-01 13:08:00 |
| Pitti Engineering Ltd. | 513519 | 1133.1 | 1136.75 | 1098.35 | 1139.8 | 1110 | -29.80 | -2.61 | 3392 | 0.38 | 1511.45 | 256.8 | 2026-10-01 13:08:00 |
| PNB Gilts Ltd. | 532366 | 73.8 | 73.8 | 71.15 | 74.16 | 71.85 | -2.31 | -3.11 | 17877 | 0.13 | 149.25 | 55.25 | 2026-10-01 13:08:00 |
| PNB Housing Finance Ltd. | 540173 | 1114.75 | 1121.45 | 1095.05 | 1123.55 | 1099.3 | -24.25 | -2.16 | 8407 | 0.92 | 1210.8 | 286.758828670162 | 2026-10-01 13:08:00 |
| PNC Infratech Ltd. | 539150 | 133.9 | 139.35 | 132.05 | 133.1 | 136.15 | 3.05 | 2.29 | 95185 | 1.30 | 574.5 | 116.25 | 2026-10-01 13:08:00 |
| Pokarna Ltd. | 532486 | 705 | 706.05 | 687.9 | 706.8 | 688.35 | -18.45 | -2.61 | 3529 | 0.24 | 1451.7 | 233.75 | 2026-10-01 13:08:00 |
| Poly Medicure Ltd. | 531768 | 1684.95 | 1684.95 | 1622.2 | 1674.95 | 1631.75 | -43.20 | -2.58 | 2768 | 0.45 | 3149.8 | 727.25 | 2026-10-01 13:08:00 |
| Polycab India Ltd. | 542652 | 8030 | 8134.55 | 7937.15 | 8040 | 7977 | -63.00 | -0.78 | 14596 | 11.64 | 10128.6 | 2305 | 2026-10-01 13:08:00 |
| Polyplex Corporation Ltd. | 524051 | 1060.6 | 1068.6 | 1040.1 | 1056.3 | 1044.4 | -11.90 | -1.13 | 699 | 0.07 | 2373.6 | 743 | 2026-10-01 13:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.55 | 446.35 | 434.15 | 443.8 | 436.85 | -6.95 | -1.57 | 8427 | 0.37 | 570.4 | 243.75 | 2026-10-01 13:08:00 |
| Power Finance Corporation Ltd. | 532810 | 325.25 | 327 | 316.3 | 326 | 318.3 | -7.70 | -2.36 | 622552 | 19.82 | 580.35 | 100.85 | 2026-10-01 13:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259 | 259 | 254.2 | 260.45 | 255.5 | -4.95 | -1.90 | 446578 | 11.41 | 366.2 | 186.35 | 2026-10-01 13:08:00 |
| Power Mech Projects Ltd. | 539302 | 2515 | 2515 | 2430 | 2490.65 | 2459.45 | -31.20 | -1.25 | 3127 | 0.77 | 7450 | 1023.45 | 2026-10-01 13:08:00 |
| Praj Industries Ltd. | 522205 | 305.8 | 305.8 | 298 | 306.2 | 301.15 | -5.05 | -1.65 | 15268 | 0.46 | 874.3 | 273.05 | 2026-10-01 13:08:00 |
| Prataap Snacks Ltd. | 540724 | 1100.05 | 1100.05 | 1051.5 | 1113.1 | 1056.4 | -56.70 | -5.09 | 1088 | 0.11 | 1450 | 662 | 2026-10-01 13:08:00 |
| Precision Camshafts Ltd. | 539636 | 116.85 | 116.9 | 109.35 | 117 | 111.4 | -5.60 | -4.79 | 12947 | 0.14 | 382.15 | 88.41 | 2026-10-01 13:08:00 |
| Premier Energies Ltd. | 544238 | 870.05 | 888 | 864 | 873.25 | 869.5 | -3.75 | -0.43 | 32411 | 2.82 | 2026-10-01 13:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1471.15 | 1501.45 | 1445.6 | 1482 | 1486.6 | 4.60 | 0.31 | 25605 | 3.81 | 2072.75 | 391.3 | 2026-10-01 13:08:00 |
| Pricol Ltd. | 540293 | 740.1 | 740.1 | 692.8 | 749.45 | 718.85 | -30.60 | -4.08 | 54506 | 3.92 | 822.35 | 153.5 | 2026-10-01 13:08:00 |
| Prime Focus Ltd. | 532748 | 314.65 | 317.35 | 301.7 | 316.05 | 303.45 | -12.60 | -3.99 | 57183 | 1.74 | 367.25 | 64.75 | 2026-10-01 13:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255.4 | 255.5 | 245.6 | 255.6 | 246.85 | -8.75 | -3.42 | 2427 | 0.06 | 775.75 | 5.26 | 2026-10-01 13:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3575.55 | 3581.05 | 3471.65 | 3575.15 | 3519.25 | -55.90 | -1.56 | 3916 | 1.38 | 3775.7 | 870.55 | 2026-10-01 13:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3129 | 3129 | 3062.7 | 3120.6 | 3100 | -20.60 | -0.66 | 390 | 0.12 | 101093 | 573.6 | 2026-10-01 13:08:00 |
| PSP Projects Ltd. | 540544 | 766 | 768.85 | 736.45 | 766.4 | 743.55 | -22.85 | -2.98 | 1995 | 0.15 | 1142 | 560.2 | 2026-10-01 13:08:00 |
| PTC India Ltd. | 532524 | 155 | 155.5 | 153 | 155.6 | 153.95 | -1.65 | -1.06 | 68064 | 1.05 | 254.65 | 67.75 | 2026-10-01 13:08:00 |
| PTC Industries Ltd. | 539006 | 22249.9 | 22456.05 | 21725.65 | 22193.1 | 22024 | -169.10 | -0.76 | 1493 | 3.29 | 24143 | 1571.2 | 2026-10-01 13:08:00 |
| Punjab & Sind Bank | 533295 | 21.34 | 21.34 | 20.76 | 21.34 | 20.86 | -0.48 | -2.25 | 93297 | 0.19 | 77.5 | 14.65 | 2026-10-01 13:08:00 |
| Punjab National Bank | 532461 | 112.65 | 113.3 | 110.4 | 113.4 | 111.25 | -2.15 | -1.90 | 318146 | 3.54 | 142.9 | 32.1 | 2026-10-01 13:08:00 |
| PVR Inox Ltd. | 532689 | 1224.3 | 1231.5 | 1196.4 | 1242.2 | 1206.65 | -35.55 | -2.86 | 9623 | 1.16 | 2138.35 | 825.65 | 2026-10-01 13:08:00 |
| Quess Corp Ltd. | 539978 | 331.35 | 340.1 | 331.35 | 334.85 | 332.05 | -2.80 | -0.84 | 12999 | 0.43 | 875 | 166.05 | 2026-10-01 13:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.85 | 145.55 | 141.5 | 144.85 | 141.5 | -3.35 | -2.31 | 5238 | 0.07 | 825.9 | 125 | 2026-10-01 13:08:00 |
| R Systems International Ltd. | 532735 | 271.9 | 272.95 | 255.6 | 277.3 | 259.2 | -18.10 | -6.53 | 354439 | 9.19 | 599 | 213.5 | 2026-10-01 13:08:00 |
| Radico Khaitan Ltd. | 532497 | 4405.85 | 4405.85 | 4255 | 4360.05 | 4282.6 | -77.45 | -1.78 | 35939 | 15.39 | 4747.95 | 908.65 | 2026-10-01 13:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.45 | 202.45 | 194.25 | 202 | 196.55 | -5.45 | -2.70 | 548410 | 10.78 | 647 | 30.55 | 2026-10-01 13:08:00 |
| Railtel Corporation Of India Ltd. | 543265 | 262.9 | 263.1 | 253.15 | 266.3 | 255.45 | -10.85 | -4.07 | 52812 | 1.35 | 618 | 93.95 | 2026-10-01 13:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1304.8 | 1306.1 | 1267 | 1315.55 | 1277.05 | -38.50 | -2.93 | 10549 | 1.35 | 1708.5 | 477 | 2026-10-01 13:08:00 |
| Rajesh Exports Ltd. | 531500 | 62.41 | 64.99 | 62.11 | 65.37 | 62.11 | -3.26 | -4.99 | 12207 | 0.08 | 1028.4 | 60.4 | 2026-10-01 13:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 460 | 460 | 442.15 | 463 | 443.35 | -19.65 | -4.24 | 2899 | 0.13 | 1409.05 | 250 | 2026-10-01 13:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.5 | 4.5 | 4.48 | 4.57 | 4.48 | -0.09 | -1.97 | 101145 | 0.05 | 50.5 | 3.44 | 2026-10-01 13:08:00 |
| Ramco Industries Ltd. | 532369 | 306.05 | 306.15 | 294.35 | 307.15 | 298.8 | -8.35 | -2.72 | 2745 | 0.08 | 397.55 | 117.5 | 2026-10-01 13:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 700.9 | 708.95 | 680.4 | 701.55 | 688 | -13.55 | -1.93 | 25644 | 1.76 | 1064 | 175.5 | 2026-10-01 13:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 276.75 | 281.75 | 264.5 | 280.3 | 267.1 | -13.20 | -4.71 | 7586 | 0.20 | 1008.9 | 155.55 | 2026-10-01 13:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.5 | 109.5 | 106.3 | 110 | 107.2 | -2.80 | -2.55 | 49283 | 0.53 | 245 | 87.75 | 2026-10-01 13:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 852.1 | 880 | 827.45 | 852.9 | 842.35 | -10.55 | -1.24 | 25524 | 2.15 | 101093 | 252.45 | 2026-10-01 13:08:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2729.95 | 2729.95 | 2598.15 | 2721.7 | 2609.1 | -112.60 | -4.14 | 2905 | 0.76 | 3971.8 | 1703 | 2026-10-01 13:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.03 | 26.03 | 25 | 26.05 | 25.15 | -0.90 | -3.45 | 64298 | 0.16 | 94.85 | 24.42 | 2026-10-01 13:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 640 | 640 | 616.4 | 642.05 | 621 | -21.05 | -3.28 | 8708 | 0.54 | 2026-10-01 13:08:00 | ||
| RBL Bank Ltd. | 540065 | 404.55 | 417.6 | 404.55 | 404.55 | 410 | 5.45 | 1.35 | 117197 | 4.81 | 429.55 | 95.8 | 2026-10-01 13:08:00 |
| REC Ltd. | 532955 | 298.4 | 298.4 | 289.25 | 299.4 | 290.3 | -9.10 | -3.04 | 847170 | 24.59 | 653.9 | 91 | 2026-10-01 13:08:00 |
| Redington Ltd. | 532805 | 406.5 | 409.05 | 395.05 | 407.05 | 398.35 | -8.70 | -2.14 | 142731 | 5.69 | 419.55 | 135 | 2026-10-01 13:08:00 |
| Redtape Ltd. | 543957 | 118 | 118 | 114.05 | 117.55 | 115.3 | -2.25 | -1.91 | 11758 | 0.14 | 2026-10-01 13:08:00 | ||
| Refex Industries Ltd. | 532884 | 264.55 | 272.35 | 263.65 | 266 | 266.7 | 0.70 | 0.26 | 8677 | 0.23 | 923.95 | 117.3 | 2026-10-01 13:08:00 |
| Relaxo Footwears Ltd. | 530517 | 292.35 | 292.35 | 281.05 | 291.2 | 283.75 | -7.45 | -2.56 | 18409 | 0.52 | 1105.25 | 236.55 | 2026-10-01 13:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 677 | 677 | 660 | 676.95 | 660 | -16.95 | -2.50 | 1307 | 0.09 | 1604 | 620.5 | 2026-10-01 13:08:00 |
| Reliance Power Ltd. | 532939 | 19.67 | 19.98 | 19.26 | 19.75 | 19.48 | -0.27 | -1.37 | 2613424 | 5.09 | 76.49 | 9.05 | 2026-10-01 13:08:00 |
| Religare Enterprises Ltd. | 532915 | 232.55 | 232.55 | 225 | 228.85 | 226 | -2.85 | -1.25 | 25784 | 0.58 | 319.9 | 123.5 | 2026-10-01 13:08:00 |
| Repco Home Finance Ltd. | 535322 | 340.55 | 340.55 | 336 | 341.9 | 336 | -5.90 | -1.73 | 6422 | 0.22 | 594.7 | 155.6 | 2026-10-01 13:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 91 | 93.77 | 89.37 | 91.61 | 90.82 | -0.79 | -0.86 | 93868 | 0.85 | 137.85 | 57.16 | 2026-10-01 13:08:00 |
| RHI Magnesita India Ltd. | 534076 | 385.35 | 389.85 | 378.05 | 385.35 | 381.4 | -3.95 | -1.03 | 9599 | 0.37 | 893.15 | 323.4 | 2026-10-01 13:08:00 |
| Rites Ltd. | 541556 | 210.4 | 217 | 203.5 | 209.35 | 206 | -3.35 | -1.60 | 1374053 | 28.31 | 826.15 | 175.1 | 2026-10-01 13:08:00 |
| Rolex Rings Ltd | 543325 | 190.7 | 196.7 | 186.85 | 190.4 | 192.7 | 2.30 | 1.21 | 501248 | 9.66 | 2788.95 | 99.3 | 2026-10-01 13:08:00 |
| Rossari Biotech Ltd. | 543213 | 417.75 | 429.55 | 415.5 | 417.15 | 421.75 | 4.60 | 1.10 | 3552 | 0.15 | 1051 | 372.9 | 2026-10-01 13:08:00 |
| Route Mobile Ltd. | 543228 | 441.05 | 447.1 | 432 | 445.35 | 435.95 | -9.40 | -2.11 | 6173 | 0.27 | 1942 | 414.1 | 2026-10-01 13:08:00 |
| RPG Life Sciences Ltd. | 532983 | 3033.55 | 3078.25 | 2885 | 3036.35 | 2910.7 | -125.65 | -4.14 | 562 | 0.16 | 3122.75 | 645.7 | 2026-10-01 13:08:00 |
| RPSG Ventures Ltd. | 542333 | 843.5 | 844.35 | 834.4 | 848.3 | 834.4 | -13.90 | -1.64 | 259 | 0.02 | 1357.4 | 359.45 | 2026-10-01 13:08:00 |
| RR Kabel Ltd. | 543981 | 2521.15 | 2570.8 | 2472.85 | 2521.15 | 2488.15 | -33.00 | -1.31 | 23983 | 5.97 | 2026-10-01 13:08:00 | ||
| Rubicon Research Ltd. | 544578 | 1640.2 | 1669.8 | 1610.5 | 1616.85 | 1623 | 6.15 | 0.38 | 13413 | 2.18 | 2026-10-01 13:08:00 | ||
| Rupa & Company Ltd. | 533552 | 130.35 | 131.35 | 128.65 | 130.35 | 129.1 | -1.25 | -0.96 | 6111 | 0.08 | 368.35 | 109.5 | 2026-10-01 13:08:00 |
| Safari Industries (India) Ltd. | 523025 | 1443.5 | 1443.5 | 1388 | 1426.45 | 1393.4 | -33.05 | -2.32 | 1271 | 0.18 | 4539.95 | 1115.6 | 2026-10-01 13:08:00 |
| Sagility Ltd. | 544282 | 42.5 | 43.43 | 42.31 | 42.77 | 42.84 | 0.07 | 0.16 | 1055580 | 4.52 | 2026-10-01 13:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 76.33 | 76.46 | 73.02 | 76.35 | 73.8 | -2.55 | -3.34 | 46008 | 0.34 | 2026-10-01 13:08:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.08 | 4.14 | 4 | 4.1 | 4.02 | -0.08 | -1.95 | 307584 | 0.12 | 139.95 | 3.81 | 2026-10-01 13:08:00 |
| Samhi Hotels Ltd. | 543984 | 152.5 | 155.25 | 149.3 | 153.55 | 152.65 | -0.90 | -0.59 | 40502 | 0.62 | 2026-10-01 13:08:00 | ||
| Sammaan Capital Ltd. | 535789 | 136.05 | 137.1 | 130.4 | 136.85 | 132.15 | -4.70 | -3.43 | 552807 | 7.31 | 234.95 | 91.8 | 2026-10-01 13:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.75 | 161.95 | 155.9 | 163.3 | 157.55 | -5.75 | -3.52 | 2446714 | 38.55 | 217 | 61.84 | 2026-10-01 13:08:00 |
| Sandhar Technologies Ltd. | 541163 | 589.95 | 590.7 | 554.45 | 587.2 | 561 | -26.20 | -4.46 | 9216 | 0.52 | 764.1 | 186.1 | 2026-10-01 13:08:00 |
| Sangam (India) Ltd. | 514234 | 622.45 | 636.5 | 611.3 | 628.55 | 611.4 | -17.15 | -2.73 | 2874 | 0.18 | 675.95 | 185 | 2026-10-01 13:08:00 |
| Sanghvi Movers Ltd. | 530073 | 445.95 | 453.75 | 420.25 | 456.05 | 427.5 | -28.55 | -6.26 | 20472 | 0.88 | 1483 | 205 | 2026-10-01 13:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3815 | 3815 | 3692 | 3806.45 | 3764.75 | -41.70 | -1.10 | 742 | 0.28 | 2026-10-01 13:08:00 | ||
| Sansera Engineering Ltd. | 543358 | 4470 | 4470 | 4197.35 | 4535.7 | 4260 | -275.70 | -6.08 | 16218 | 6.91 | 4744 | 672.85 | 2026-10-01 13:08:00 |
| Sapphire Foods India Ltd. | 543397 | 208.55 | 210.95 | 204.5 | 212.3 | 208.75 | -3.55 | -1.67 | 6957 | 0.15 | 1878 | 140.25 | 2026-10-01 13:08:00 |
| Saregama India Ltd. | 532163 | 505.05 | 505.05 | 489.2 | 507.05 | 494.45 | -12.60 | -2.48 | 8417 | 0.42 | 688.5 | 303.3 | 2026-10-01 13:08:00 |
| Sasken Technologies Ltd. | 532663 | 1671.9 | 1718 | 1646.5 | 1661.65 | 1658.65 | -3.00 | -0.18 | 1281 | 0.21 | 2785.05 | 761 | 2026-10-01 13:08:00 |
| Satia Industries Ltd. | 539201 | 70.83 | 70.83 | 67.14 | 69.57 | 68.05 | -1.52 | -2.18 | 2316 | 0.02 | 164.35 | 50.62 | 2026-10-01 13:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.75 | 231 | 225.9 | 232.1 | 226.25 | -5.85 | -2.52 | 8506 | 0.19 | 283.65 | 102.45 | 2026-10-01 13:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 718.95 | 723.35 | 703.9 | 719.35 | 708.85 | -10.50 | -1.46 | 19692 | 1.40 | 862.8 | 231.95 | 2026-10-01 13:08:00 |
| SBFC Finance Ltd. | 543959 | 85 | 85.46 | 83.23 | 85.37 | 83.87 | -1.50 | -1.76 | 16644 | 0.14 | 2026-10-01 13:08:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 579.9 | 579.95 | 561.35 | 577.3 | 563.95 | -13.35 | -2.31 | 20856 | 1.18 | 1028.75 | 0.02 | 2026-10-01 13:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.05 | 1712.5 | 1674.95 | 1691.15 | 1710.25 | 19.10 | 1.13 | 42970 | 7.35 | 2132.9 | 1039.25 | 2026-10-01 13:08:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185 | 1280 | 1185 | 1204.5 | 1278.4 | 73.90 | 6.14 | 88760 | 11.35 | 1548.3 | 116.3 | 2026-10-01 13:08:00 |
| Seamec Ltd. | 526807 | 1641.5 | 1647.75 | 1583.6 | 1640.05 | 1583.6 | -56.45 | -3.44 | 2207 | 0.35 | 1845 | 563.3 | 2026-10-01 13:08:00 |
| SEPC Ltd. | 532945 | 5.12 | 5.16 | 4.97 | 5.02 | 5 | -0.02 | -0.40 | 683487 | 0.34 | 33.5 | 4.63 | 2026-10-01 13:08:00 |
| SG Finserve Ltd. | 539199 | 606.9 | 634 | 599.75 | 602.1 | 618.85 | 16.75 | 2.78 | 30010 | 1.86 | 748 | 182.45 | 2026-10-01 13:08:00 |
| SG Mart Ltd. | 512329 | 744.05 | 771.4 | 734.3 | 751.35 | 741.3 | -10.05 | -1.34 | 5956 | 0.44 | 12554.4 | 290.85 | 2026-10-01 13:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.05 | 141.15 | 135.35 | 141.05 | 137.5 | -3.55 | -2.52 | 7993 | 0.11 | 335.25 | 81.9 | 2026-10-01 13:08:00 |
| Shalby Ltd. | 540797 | 136.75 | 137.35 | 129.65 | 139.05 | 130.6 | -8.45 | -6.08 | 12323 | 0.16 | 333.85 | 114.35 | 2026-10-01 13:08:00 |
| Shankara Building Products Ltd. | 540425 | 129.9 | 132.85 | 125 | 126.75 | 125.2 | -1.55 | -1.22 | 2970 | 0.04 | 1210 | 98.5 | 2026-10-01 13:08:00 |
| Shanthi Gears Ltd. | 522034 | 554 | 610.95 | 554 | 581.9 | 582.7 | 0.80 | 0.14 | 6255 | 0.36 | 741.8 | 225.15 | 2026-10-01 13:08:00 |
| Sharda Cropchem Ltd. | 538666 | 723.25 | 723.25 | 700.25 | 723.25 | 707.65 | -15.60 | -2.16 | 4409 | 0.31 | 1297.8 | 318 | 2026-10-01 13:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 963.6 | 963.6 | 918.3 | 957.9 | 928.2 | -29.70 | -3.10 | 4846 | 0.45 | 2955.9 | 550 | 2026-10-01 13:08:00 |
| Share India Securities Ltd. | 540725 | 202 | 209 | 200.65 | 205.7 | 202.8 | -2.90 | -1.41 | 56728 | 1.15 | 2039.95 | 115.25 | 2026-10-01 13:08:00 |
| Sheela Foam Ltd. | 540203 | 633.2 | 635.75 | 620.45 | 633.8 | 624.7 | -9.10 | -1.44 | 4381 | 0.27 | 1710 | 460.75 | 2026-10-01 13:08:00 |
| Shilchar Technologies Ltd. | 531201 | 4031.9 | 4106.15 | 3990 | 4078.1 | 4020 | -58.10 | -1.42 | 802 | 0.32 | 8899 | 552.1 | 2026-10-01 13:08:00 |
| Shilpa Medicare Ltd. | 530549 | 1047.95 | 1095.65 | 1045.75 | 1045.75 | 1088.9 | 43.15 | 4.13 | 61329 | 6.68 | 1095.65 | 222.4 | 2026-10-01 13:08:00 |
| Shipping Corporation Of India Ltd. | 523598 | 268.05 | 271.75 | 261.5 | 270.5 | 264.2 | -6.30 | -2.33 | 80658 | 2.13 | 384.8 | 79.5 | 2026-10-01 13:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1073.75 | 1104.7 | 1053.55 | 1073.75 | 1069.9 | -3.85 | -0.36 | 13583 | 1.45 | 1214.95 | 318 | 2026-10-01 13:08:00 |
| Shoppers Stop Ltd. | 532638 | 408 | 415 | 385.2 | 415.3 | 395.55 | -19.75 | -4.76 | 8120 | 0.32 | 943.65 | 267 | 2026-10-01 13:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.89 | 22.04 | 21.06 | 21.88 | 21.27 | -0.61 | -2.79 | 900103 | 1.91 | 68.7 | 21.06 | 2026-10-01 13:08:00 |
| Shriram Properties Ltd. | 543419 | 68.93 | 69.15 | 66.6 | 69.16 | 67.2 | -1.96 | -2.83 | 13164 | 0.09 | 147.5 | 53.25 | 2026-10-01 13:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1059.65 | 1075.75 | 1040 | 1059.65 | 1046.9 | -12.75 | -1.20 | 18695 | 1.96 | 1146.95 | 253.05 | 2026-10-01 13:08:00 |
| Siemens Energy India Ltd. | 544390 | 3210 | 3357 | 3188.95 | 3205.65 | 3284.4 | 78.75 | 2.46 | 86386 | 28.37 | 2026-10-01 13:08:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 728 | 728 | 713.15 | 728.5 | 719.2 | -9.30 | -1.28 | 15681 | 1.13 | 2026-10-01 13:08:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.72 | 22.91 | 22.21 | 22.9 | 22.31 | -0.59 | -2.58 | 19799 | 0.04 | 45.15 | 12.9 | 2026-10-01 13:08:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 410.5 | 401.5 | 409.7 | 401.8 | -7.90 | -1.93 | 2939 | 0.12 | 539 | 234 | 2026-10-01 13:08:00 |
| SIS Ltd. | 540673 | 415.7 | 419.95 | 408.1 | 419.05 | 414.65 | -4.40 | -1.05 | 4538 | 0.19 | 544.1 | 257.4 | 2026-10-01 13:08:00 |
| SJS Enterprises Ltd. | 543387 | 2246.05 | 2246.05 | 2120.6 | 2258.35 | 2155.45 | -102.90 | -4.56 | 5391 | 1.16 | 2586.5 | 379 | 2026-10-01 13:08:00 |
| SJVN Ltd. | 533206 | 59.32 | 59.32 | 57.05 | 59.34 | 57.51 | -1.83 | -3.08 | 323668 | 1.86 | 170.45 | 27.9 | 2026-10-01 13:08:00 |
| Skipper Ltd. | 538562 | 528 | 554.6 | 528 | 532.1 | 537.25 | 5.15 | 0.97 | 35386 | 1.90 | 665 | 54.5 | 2026-10-01 13:08:00 |
| Sobha Ltd. | 532784 | 1215.6 | 1222.3 | 1191.55 | 1220.2 | 1196.7 | -23.50 | -1.93 | 1420 | 0.17 | 2238 | 412.4 | 2026-10-01 13:08:00 |
| Solar Industries India Ltd. | 532725 | 19554.9 | 19669.1 | 18838.45 | 19505.2 | 19087.4 | -417.80 | -2.14 | 6243 | 11.92 | 22630.05 | 3107.55 | 2026-10-01 13:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 725.05 | 736.35 | 704.9 | 724.9 | 705.65 | -19.25 | -2.66 | 12087 | 0.85 | 885.95 | 287 | 2026-10-01 13:08:00 |
| Somany Ceramics Ltd. | 531548 | 619 | 619.1 | 597 | 615.25 | 605 | -10.25 | -1.67 | 3402 | 0.21 | 872 | 332 | 2026-10-01 13:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 828.85 | 828.85 | 787.75 | 830.9 | 794.75 | -36.15 | -4.35 | 177861 | 14.14 | 843.9 | 379.8 | 2026-10-01 13:08:00 |
| Sonata Software Ltd. | 532221 | 258.4 | 263.6 | 249.75 | 258.4 | 252.55 | -5.85 | -2.26 | 154141 | 3.89 | 1485.3 | 208.5 | 2026-10-01 13:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 217.5 | 220.45 | 214 | 220.9 | 218.3 | -2.60 | -1.18 | 3791 | 0.08 | 1243.1 | 182.5 | 2026-10-01 13:08:00 |
| SPR Auto Technologies Ltd. | 544344 | 4607.8 | 4644.7 | 4394.15 | 4643 | 4425.85 | -217.15 | -4.68 | 5548 | 2.46 | 2026-10-01 13:08:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 140.95 | 134 | 136.35 | 134 | -2.35 | -1.72 | 6465 | 0.09 | 2026-10-01 13:08:00 | ||
| Star Cement Ltd. | 540575 | 183.55 | 183.55 | 175.45 | 181.85 | 177.05 | -4.80 | -2.64 | 10787 | 0.19 | 308.1 | 88.55 | 2026-10-01 13:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 535.05 | 535.05 | 524.2 | 534.2 | 529.95 | -4.25 | -0.80 | 30332 | 1.61 | 780 | 330.05 | 2026-10-01 13:08:00 |
| Steel Strips Wheels Ltd. | 513262 | 410.25 | 418.25 | 380.7 | 407.95 | 385.85 | -22.10 | -5.42 | 162346 | 6.26 | 418.25 | 126.2 | 2026-10-01 13:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 170.15 | 170.4 | 163.8 | 171 | 164.5 | -6.50 | -3.80 | 42436 | 0.70 | 828 | 148.3 | 2026-10-01 13:08:00 |
| Sterling Tools Ltd. | 530759 | 222 | 234.85 | 214.6 | 221 | 221 | 0.00 | 0.00 | 7652 | 0.17 | 744.3 | 156.6 | 2026-10-01 13:08:00 |
| Sterlite Technologies Ltd. | 532374 | 954.3 | 954.3 | 886.85 | 908.9 | 950 | 41.10 | 4.52 | 229922 | 21.84 | 954.3 | 58.51 | 2026-10-01 13:08:00 |
| Stove Kraft Ltd. | 543260 | 787.7 | 815.8 | 787.7 | 795.05 | 798.1 | 3.05 | 0.38 | 2047 | 0.16 | 976.75 | 354 | 2026-10-01 13:08:00 |
| Strides Pharma Science Ltd. | 532531 | 1112 | 1117.6 | 1076.25 | 1117.85 | 1087.45 | -30.40 | -2.72 | 11389 | 1.24 | 1675.25 | 268.4 | 2026-10-01 13:08:00 |
| Stylam Industries Ltd. | 526951 | 3312.9 | 3315.3 | 3190.05 | 3310.2 | 3218.95 | -91.25 | -2.76 | 480 | 0.15 | 4160.25 | 941.7 | 2026-10-01 13:08:00 |
| Subros Ltd. | 517168 | 693.25 | 696.7 | 679 | 700.2 | 681.5 | -18.70 | -2.67 | 942 | 0.06 | 1212.4 | 272 | 2026-10-01 13:08:00 |
| Sula Vineyards Ltd. | 543711 | 132.2 | 133.6 | 130.05 | 133.35 | 130.7 | -2.65 | -1.99 | 16759 | 0.22 | 699.75 | 130.05 | 2026-10-01 13:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 427.35 | 431.8 | 415 | 433.4 | 415.45 | -17.95 | -4.14 | 18177 | 0.76 | 665 | 5.77 | 2026-10-01 13:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197 | 197.7 | 190.35 | 197.2 | 192.05 | -5.15 | -2.61 | 43852 | 0.84 | 474 | 108.2 | 2026-10-01 13:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1818.55 | 1828.1 | 1795.95 | 1820 | 1800.95 | -19.05 | -1.05 | 67361 | 12.13 | 2047.55 | 855.85 | 2026-10-01 13:08:00 |
| Sun TV Network Ltd. | 532733 | 589.9 | 600.8 | 574 | 604.1 | 589.25 | -14.85 | -2.46 | 350468 | 20.65 | 921.6 | 394 | 2026-10-01 13:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1228 | 1228 | 1188 | 1228.15 | 1192.8 | -35.35 | -2.88 | 162 | 0.02 | 2026-10-01 13:08:00 | ||
| Sunteck Realty Ltd. | 512179 | 277.65 | 277.7 | 271.35 | 277.65 | 274.4 | -3.25 | -1.17 | 5214 | 0.14 | 698.35 | 270.3 | 2026-10-01 13:08:00 |
| Suprajit Engineering Ltd. | 532509 | 480 | 480.85 | 470.6 | 482.1 | 473.55 | -8.55 | -1.77 | 2419 | 0.11 | 639.95 | 315.25 | 2026-10-01 13:08:00 |
| Supriya Lifescience Ltd. | 543434 | 962.8 | 962.8 | 912.55 | 950.85 | 923.5 | -27.35 | -2.88 | 15977 | 1.48 | 1040.75 | 170.05 | 2026-10-01 13:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.05 | 145.3 | 141.4 | 145.3 | 141.8 | -3.50 | -2.41 | 5417 | 0.08 | 219.55 | 83.45 | 2026-10-01 13:08:00 |
| Suven Life Sciences Ltd. | 530239 | 321.65 | 321.65 | 300.85 | 320 | 305.7 | -14.30 | -4.47 | 30674 | 0.94 | 402.9 | 45.01 | 2026-10-01 13:08:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.62 | 38.57 | 39.42 | 38.79 | -0.63 | -1.60 | 2658048 | 10.31 | 86.04 | 6.6 | 2026-10-01 13:08:00 |
| Swiggy Ltd. | 544285 | 248.15 | 249 | 239 | 250.2 | 241.05 | -9.15 | -3.66 | 432808 | 10.43 | 2026-10-01 13:08:00 | ||
| Symphony Ltd. | 517385 | 582.15 | 582.8 | 567.4 | 579.5 | 571.95 | -7.55 | -1.30 | 2397 | 0.14 | 1878.95 | 561.45 | 2026-10-01 13:08:00 |
| Syngene International Ltd. | 539268 | 364.8 | 364.95 | 353.7 | 364.8 | 355.15 | -9.65 | -2.65 | 12749 | 0.45 | 960 | 353.7 | 2026-10-01 13:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 1817.5 | 1823 | 1729.9 | 1781.9 | 1745.2 | -36.70 | -2.06 | 76243 | 13.31 | 1823 | 248.3 | 2026-10-01 13:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.5 | 150.5 | 146.5 | 150.3 | 147.95 | -2.35 | -1.56 | 5509 | 0.08 | 330.95 | 115.05 | 2026-10-01 13:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 871.35 | 883.15 | 852.95 | 870.6 | 862.7 | -7.90 | -0.91 | 2954 | 0.25 | 954.7 | 396.05 | 2026-10-01 13:08:00 |
| Tanla Platforms Ltd. | 532790 | 492.5 | 499.2 | 481.9 | 492.5 | 485.25 | -7.25 | -1.47 | 10614 | 0.52 | 1317.7 | 372 | 2026-10-01 13:08:00 |
| TARC Ltd. | 543249 | 125.45 | 126.85 | 123.75 | 125.75 | 124.7 | -1.05 | -0.83 | 13572 | 0.17 | 275.5 | 33.4 | 2026-10-01 13:08:00 |
| Tarsons Products Ltd. | 543399 | 318.65 | 332.45 | 315.95 | 320.8 | 326.7 | 5.90 | 1.84 | 13361 | 0.44 | 914.35 | 164.15 | 2026-10-01 13:08:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9443 | 9450.5 | 9298.05 | 9515.5 | 9335.25 | -180.25 | -1.89 | 90 | 0.08 | 18940.95 | 6440 | 2026-10-01 13:08:00 |
| Tata Capital Ltd. | 544574 | 327.5 | 327.5 | 316.4 | 328.05 | 317.85 | -10.20 | -3.11 | 60273 | 1.92 | 2026-10-01 13:08:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2050 | 2094 | 2045.7 | 2050 | 2052.8 | 2.80 | 0.14 | 93318 | 19.16 | 4585.9 | 1983.2 | 2026-10-01 13:08:00 |
| Tata Motors Ltd. | 544569 | 416.95 | 421.5 | 404.45 | 421.6 | 407.5 | -14.10 | -3.34 | 266312 | 10.85 | 2026-10-01 13:08:00 | ||
| Tata Technologies Ltd. | 544028 | 707.3 | 714.65 | 692.95 | 707.35 | 698.8 | -8.55 | -1.21 | 23704 | 1.66 | 2026-10-01 13:08:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.4 | 35.5 | 34.3 | 34.33 | 34.54 | 0.21 | 0.61 | 686183 | 2.37 | 149 | 30.12 | 2026-10-01 13:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1793.3 | 1793.3 | 1687.45 | 1781.85 | 1708.7 | -73.15 | -4.11 | 1623 | 0.28 | 2649.1 | 610 | 2026-10-01 13:08:00 |
| TBO Tek Ltd. | 544174 | 1683.5 | 1737 | 1667.5 | 1681.8 | 1680.6 | -1.20 | -0.07 | 8074 | 1.36 | 2026-10-01 13:08:00 | ||
| TCI Express Ltd. | 540212 | 514.6 | 515 | 498 | 516.2 | 498.65 | -17.55 | -3.40 | 7472 | 0.37 | 2009.95 | 451 | 2026-10-01 13:08:00 |
| TD Power Systems Ltd. | 533553 | 782 | 812.6 | 772.75 | 785.2 | 796.2 | 11.00 | 1.40 | 208685 | 16.62 | 1597.35 | 95.9 | 2026-10-01 13:08:00 |
| TeamLease Services Ltd. | 539658 | 1146.05 | 1146.45 | 1125 | 1147.7 | 1125 | -22.70 | -1.98 | 86 | 0.01 | 3692.45 | 1063.4 | 2026-10-01 13:08:00 |
| Tech Mahindra Ltd. | 532755 | 1544.05 | 1555.4 | 1513.75 | 1532.85 | 1520.9 | -11.95 | -0.78 | 110720 | 16.84 | 1850 | 982.95 | 2026-10-01 13:08:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1011.1 | 1018.2 | 982.85 | 1006.4 | 989 | -17.40 | -1.73 | 4888 | 0.48 | 1824.95 | 254 | 2026-10-01 13:08:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2877.7 | 2922 | 2823 | 2908.95 | 2854.8 | -54.15 | -1.86 | 2017 | 0.58 | 3939 | 689.65 | 2026-10-01 13:08:00 |
| Tega Industries Ltd. | 543413 | 2100.1 | 2132.75 | 2034.55 | 2107.9 | 2076.8 | -31.10 | -1.48 | 15974 | 3.32 | 2327.45 | 468 | 2026-10-01 13:08:00 |
| Tejas Networks Ltd. | 540595 | 484.95 | 491.35 | 468.95 | 486.55 | 474.25 | -12.30 | -2.53 | 70366 | 3.34 | 1495.1 | 294.1 | 2026-10-01 13:08:00 |
| Tenneco Clean Air India Ltd. | 544612 | 506 | 506 | 488.9 | 508.15 | 492.8 | -15.35 | -3.02 | 524543 | 25.85 | 2026-10-01 13:08:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 131.15 | 132.45 | 124.35 | 131.7 | 125.9 | -5.80 | -4.40 | 164351 | 2.07 | 296.6 | 40.49 | 2026-10-01 13:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5078.7 | 5078.7 | 4880 | 5065.55 | 4909 | -156.55 | -3.09 | 3230 | 1.59 | 7429 | 472.075 | 2026-10-01 13:08:00 |
| The Anup Engineering Ltd. | 542460 | 1587 | 1591.45 | 1532 | 1592.55 | 1547.4 | -45.15 | -2.84 | 1508 | 0.23 | 3857.55 | 798.15 | 2026-10-01 13:08:00 |
| The India Cements Ltd. | 530005 | 300.05 | 303 | 291 | 302.3 | 293.15 | -9.15 | -3.03 | 10870 | 0.32 | 489.65 | 167.05 | 2026-10-01 13:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.9 | 143 | 137.9 | 138.85 | 141.05 | 2.20 | 1.58 | 144639 | 2.04 | 191.75 | 26.7 | 2026-10-01 13:08:00 |
| The Karnataka Bank Ltd. | 532652 | 329.3 | 330.05 | 320 | 329.7 | 322.7 | -7.00 | -2.12 | 109359 | 3.53 | 345.9 | 70.9 | 2026-10-01 13:08:00 |
| The New India Assurance Company Ltd. | 540769 | 167.05 | 167.1 | 159.3 | 167.05 | 160.6 | -6.45 | -3.86 | 145879 | 2.34 | 324 | 81.6 | 2026-10-01 13:08:00 |
| The South Indian Bank Ltd. | 532218 | 48 | 48.25 | 47.2 | 48.21 | 47.65 | -0.56 | -1.16 | 382151 | 1.82 | 50.2 | 7.79 | 2026-10-01 13:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 531.05 | 535.1 | 523 | 534.35 | 526.2 | -8.15 | -1.53 | 5395 | 0.28 | 1613.9 | 342.55 | 2026-10-01 13:08:00 |
| Time Technoplast Ltd. | 532856 | 182.7 | 182.7 | 177.8 | 182.25 | 178.8 | -3.45 | -1.89 | 79045 | 1.41 | 513.35 | 69.55 | 2026-10-01 13:08:00 |
| Timken India Ltd. | 522113 | 3107.4 | 3117.2 | 3091 | 3131.4 | 3110.9 | -20.50 | -0.65 | 625 | 0.19 | 4816 | 2200 | 2026-10-01 13:08:00 |
| Tips Music Ltd. | 532375 | 660.8 | 660.8 | 630 | 658.65 | 634.15 | -24.50 | -3.72 | 9847 | 0.62 | 950 | 138.46 | 2026-10-01 13:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 811.5 | 813 | 792 | 818.65 | 801 | -17.65 | -2.16 | 31712 | 2.54 | 1896.5 | 128.05 | 2026-10-01 13:08:00 |
| Torrent Power Ltd. | 532779 | 1239.75 | 1239.75 | 1216.65 | 1245.6 | 1220.7 | -24.90 | -2.00 | 7177 | 0.88 | 2037.35 | 430.9 | 2026-10-01 13:08:00 |
| Transport Corporation Of India Ltd. | 532349 | 874 | 880.25 | 867 | 872.65 | 873.6 | 0.95 | 0.11 | 2632 | 0.23 | 1301.85 | 556.05 | 2026-10-01 13:08:00 |
| Travel Food Services Ltd. | 544443 | 1161 | 1199.5 | 1161 | 1198.85 | 1196.5 | -2.35 | -0.20 | 1041 | 0.12 | 2026-10-01 13:08:00 | ||
| Trident Ltd. | 521064 | 22.41 | 22.5 | 22 | 22.46 | 22.1 | -0.36 | -1.60 | 285257 | 0.63 | 52.85 | 22 | 2026-10-01 13:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 235 | 237.5 | 229 | 235.75 | 231.15 | -4.60 | -1.95 | 24695 | 0.57 | 536 | 215.55 | 2026-10-01 13:08:00 |
| Triveni Turbine Ltd. | 533655 | 537 | 541.05 | 525.95 | 539.4 | 529.1 | -10.30 | -1.91 | 12855 | 0.68 | 885 | 188.35 | 2026-10-01 13:08:00 |
| TTK Prestige Ltd. | 517506 | 515.05 | 515.05 | 497.95 | 516.6 | 499.5 | -17.10 | -3.31 | 2078 | 0.10 | 1051 | 423.3 | 2026-10-01 13:08:00 |
| Tube Investments of India Ltd. | 540762 | 2394.85 | 2404.15 | 2308.5 | 2373.15 | 2325.2 | -47.95 | -2.02 | 11830 | 2.75 | 4807.05 | 2035 | 2026-10-01 13:08:00 |
| TV Today Network Ltd. | 532515 | 104.5 | 104.5 | 100 | 104.5 | 103 | -1.50 | -1.44 | 2473 | 0.03 | 324 | 94.1 | 2026-10-01 13:08:00 |
| TVS Holdings Ltd. | 520056 | 12085 | 12085 | 11700 | 12109.3 | 11711 | -398.30 | -3.29 | 368 | 0.43 | 16150 | 3410.55 | 2026-10-01 13:08:00 |
| TVS Motor Company Ltd. | 532343 | 4092 | 4099 | 3945 | 4101 | 3972.7 | -128.30 | -3.13 | 22168 | 8.81 | 4473.5 | 926.35 | 2026-10-01 13:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.15 | 130.15 | 126.35 | 130.5 | 127.8 | -2.70 | -2.07 | 17583 | 0.22 | 2026-10-01 13:08:00 | ||
| UCO Bank | 532505 | 23.28 | 23.34 | 22.8 | 23.33 | 22.98 | -0.35 | -1.50 | 229907 | 0.53 | 70.66 | 11.1 | 2026-10-01 13:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 67.07 | 67.56 | 65.35 | 67.47 | 65.74 | -1.73 | -2.56 | 272705 | 1.79 | 73.9 | 5.86 | 2026-10-01 13:08:00 |
| Ultratech Cement Ltd. | 532538 | 10832.05 | 10862.75 | 10621.5 | 10975 | 10668.7 | -306.30 | -2.79 | 19054 | 20.33 | 13104 | 6005 | 2026-10-01 13:08:00 |
| Union Bank Of India | 532477 | 170.3 | 172.1 | 166.5 | 170.5 | 167.55 | -2.95 | -1.73 | 122533 | 2.05 | 205.45 | 38.3 | 2026-10-01 13:08:00 |
| Uniparts India Ltd. | 543689 | 825 | 829.75 | 805.9 | 836.55 | 813.25 | -23.30 | -2.79 | 7350 | 0.60 | 913.45 | 260 | 2026-10-01 13:08:00 |
| United Breweries Ltd. | 532478 | 1156.85 | 1159 | 1140.3 | 1158.35 | 1155.6 | -2.75 | -0.24 | 10767 | 1.24 | 2299.4 | 1140.3 | 2026-10-01 13:08:00 |
| United Foodbrands Ltd. | 543283 | 679 | 700 | 670 | 675.8 | 678 | 2.20 | 0.33 | 2461 | 0.17 | 1219 | 170.7 | 2026-10-01 13:08:00 |
| United Spirits Ltd. | 532432 | 1347 | 1347 | 1321.5 | 1350 | 1329.8 | -20.20 | -1.50 | 51447 | 6.84 | 1700 | 730.9 | 2026-10-01 13:08:00 |
| UNO Minda Ltd. | 532539 | 1166 | 1166 | 1107 | 1181.35 | 1109.75 | -71.60 | -6.06 | 34774 | 3.86 | 1381.95 | 433 | 2026-10-01 13:08:00 |
| Urban Company Ltd. | 544515 | 156.6 | 158.75 | 153.9 | 157.35 | 155.05 | -2.30 | -1.46 | 115115 | 1.78 | 2026-10-01 13:08:00 | ||
| Usha Martin Ltd. | 517146 | 494.9 | 495.6 | 482.35 | 498.95 | 486.6 | -12.35 | -2.48 | 28397 | 1.38 | 540.25 | 115.1 | 2026-10-01 13:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 882.2 | 882.85 | 869.6 | 882.2 | 876.75 | -5.45 | -0.62 | 2418 | 0.21 | 1494.95 | 609.5 | 2026-10-01 13:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.88 | 13.88 | 13.22 | 13.79 | 13.41 | -0.38 | -2.76 | 172143 | 0.23 | 68.23 | 10.15 | 2026-10-01 13:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 285.75 | 287.5 | 272.2 | 288.35 | 275.45 | -12.90 | -4.47 | 4529 | 0.12 | 535.2 | 170.05 | 2026-10-01 13:08:00 |
| V-Guard Industries Ltd. | 532953 | 297.45 | 299 | 290.35 | 296.4 | 291.9 | -4.50 | -1.52 | 14979 | 0.44 | 577.35 | 225.4 | 2026-10-01 13:08:00 |
| V-Mart Retail Ltd. | 534976 | 759.95 | 760.9 | 745 | 752.8 | 745 | -7.80 | -1.04 | 615 | 0.05 | 4517.3 | 465.3 | 2026-10-01 13:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4349.95 | 4615 | 4274.75 | 4368.3 | 4320 | -48.30 | -1.11 | 1800 | 0.78 | 6350.35 | 2046.55 | 2026-10-01 13:08:00 |
| VA Tech Wabag Ltd. | 533269 | 2056.45 | 2056.45 | 1972.4 | 2064.1 | 1985.95 | -78.15 | -3.79 | 17467 | 3.47 | 2320 | 240 | 2026-10-01 13:08:00 |
| Vadilal Industries Ltd. | 519156 | 7211.6 | 7225.25 | 7095.65 | 7261.25 | 7128 | -133.25 | -1.84 | 209 | 0.15 | 8416.45 | 1800 | 2026-10-01 13:08:00 |
| Vaibhav Global Ltd. | 532156 | 201.7 | 205.1 | 198 | 204.5 | 200.4 | -4.10 | -2.00 | 7353 | 0.15 | 543.05 | 174.45 | 2026-10-01 13:08:00 |
| Valiant Organics Ltd. | 540145 | 462.1 | 466.75 | 440 | 456.3 | 451.05 | -5.25 | -1.15 | 10573 | 0.48 | 869 | 195.2 | 2026-10-01 13:08:00 |
| Valor Estate Ltd. | 533160 | 95 | 97.68 | 91.68 | 96.5 | 92.39 | -4.11 | -4.26 | 42518 | 0.39 | 284.95 | 52.5 | 2026-10-01 13:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 402 | 402 | 379.4 | 400.95 | 381.45 | -19.50 | -4.86 | 5123 | 0.20 | 427.35 | 115.475 | 2026-10-01 13:08:00 |
| Varroc Engineering Ltd. | 541578 | 865 | 865 | 827.8 | 862.8 | 833 | -29.80 | -3.45 | 13934 | 1.16 | 910.45 | 239.8 | 2026-10-01 13:08:00 |
| Varun Beverages Ltd. | 540180 | 429.75 | 430.7 | 419.35 | 431.65 | 422.2 | -9.45 | -2.19 | 94510 | 3.99 | 1707.1 | 381 | 2026-10-01 13:08:00 |
| Vedant Fashions Ltd. | 543463 | 526.6 | 535.05 | 519 | 536.6 | 523.6 | -13.00 | -2.42 | 5563 | 0.29 | 1511.2 | 329.65 | 2026-10-01 13:08:00 |
| Venky'S (India) Ltd. | 523261 | 1575 | 1588 | 1533 | 1593.7 | 1544.05 | -49.65 | -3.12 | 2594 | 0.40 | 2555 | 1166.05 | 2026-10-01 13:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2150.9 | 2238 | 2144.85 | 2152.35 | 2161.9 | 9.55 | 0.44 | 7673 | 1.66 | 2489.95 | 381.5 | 2026-10-01 13:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 218.4 | 227.95 | 212.5 | 221.45 | 213.35 | -8.10 | -3.66 | 15258 | 0.33 | 379.9 | 129.25 | 2026-10-01 13:08:00 |
| Vesuvius India Ltd. | 520113 | 421.2 | 422 | 401.55 | 422.6 | 405.35 | -17.25 | -4.08 | 19714 | 0.80 | 6298.95 | 385.45 | 2026-10-01 13:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353.55 | 357 | 351.5 | 353.05 | 351.5 | -1.55 | -0.44 | 555 | 0.02 | 571.95 | 258.75 | 2026-10-01 13:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1444.35 | 1444.35 | 1400 | 1436.45 | 1418.95 | -17.50 | -1.22 | 3651 | 0.52 | 1576.9 | 330 | 2026-10-01 13:08:00 |
| Vikram Solar Ltd. | 544488 | 160.4 | 160.4 | 152.7 | 160 | 153.8 | -6.20 | -3.87 | 116060 | 1.79 | 2026-10-01 13:08:00 | ||
| Vinati Organics Ltd. | 524200 | 1173.9 | 1173.9 | 1142.6 | 1169.9 | 1154.2 | -15.70 | -1.34 | 4254 | 0.49 | 2372.95 | 1142.6 | 2026-10-01 13:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2645.7 | 2658.75 | 2578.85 | 2668.85 | 2578.85 | -90.00 | -3.37 | 2289 | 0.59 | 3232.95 | 960 | 2026-10-01 13:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 655.5 | 673.45 | 640.05 | 665.75 | 647.1 | -18.65 | -2.80 | 2924 | 0.19 | 743.35 | 245.05 | 2026-10-01 13:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.01 | 29.41 | 28.01 | 29.68 | 28.37 | -1.31 | -4.41 | 22174 | 0.06 | 2026-10-01 13:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 235.3 | 235.75 | 226.85 | 235.85 | 229.6 | -6.25 | -2.65 | 116727 | 2.68 | 297.9 | 61.8 | 2026-10-01 13:08:00 |
| Vodafone Idea Ltd. | 532822 | 12.95 | 13.14 | 12.62 | 12.95 | 12.73 | -0.22 | -1.70 | 18947097 | 24.12 | 19.15 | 5.7 | 2026-10-01 13:08:00 |
| Voltamp Transformers Ltd. | 532757 | 10402.65 | 10545.05 | 10302 | 10509.95 | 10339.9 | -170.05 | -1.62 | 312 | 0.32 | 14800 | 2352 | 2026-10-01 13:08:00 |
| VRL Logistics Ltd. | 539118 | 288 | 289.75 | 282.9 | 287.6 | 284.35 | -3.25 | -1.13 | 10182 | 0.29 | 798.4 | 228 | 2026-10-01 13:08:00 |
| Waaree Energies Ltd. | 544277 | 2378.7 | 2379 | 2311.55 | 2370 | 2329.6 | -40.40 | -1.70 | 38133 | 8.88 | 2026-10-01 13:08:00 | ||
| Websol Energy System Ltd. | 517498 | 70.49 | 70.88 | 66.96 | 70.48 | 66.96 | -3.52 | -4.99 | 164780 | 1.10 | 1891.1 | 50.39 | 2026-10-01 13:08:00 |
| Welspun Corp Ltd. | 532144 | 2729.9 | 2730.95 | 2575 | 2715.6 | 2592.3 | -123.30 | -4.54 | 61982 | 16.07 | 2858 | 177.85 | 2026-10-01 13:08:00 |
| Welspun Enterprises Ltd. | 532553 | 736.7 | 748.7 | 720 | 743.8 | 729.05 | -14.75 | -1.98 | 18445 | 1.34 | 840.85 | 106.25 | 2026-10-01 13:08:00 |
| Welspun Living Ltd. | 514162 | 226.95 | 245 | 226.85 | 227.6 | 236.45 | 8.85 | 3.89 | 1094522 | 25.88 | 245 | 62.2 | 2026-10-01 13:08:00 |
| Wockhardt Ltd. | 532300 | 2111.05 | 2124 | 2040 | 2115.5 | 2063.7 | -51.80 | -2.45 | 25681 | 5.30 | 2420 | 145.35 | 2026-10-01 13:08:00 |
| Wonderla Holidays Ltd. | 538268 | 496.05 | 501.45 | 493.55 | 500.65 | 493.6 | -7.05 | -1.41 | 2145 | 0.11 | 1106.7 | 273.15 | 2026-10-01 13:08:00 |
| Yasho Industries Ltd. | 541167 | 3980 | 4121.4 | 3949.05 | 4003.95 | 3975.7 | -28.25 | -0.71 | 1078 | 0.43 | 4959.85 | 1151 | 2026-10-01 13:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1011.2 | 1059 | 1008.85 | 1033.95 | 1027.25 | -6.70 | -0.65 | 28742 | 2.95 | 1183.15 | 304 | 2026-10-01 13:08:00 |
| Yatra Online Ltd | 543992 | 99.5 | 100.35 | 97.35 | 100.05 | 97.95 | -2.10 | -2.10 | 50369 | 0.49 | 2026-10-01 13:08:00 | ||
| Yes Bank Ltd. | 532648 | 20.97 | 21.17 | 20.71 | 20.95 | 20.85 | -0.10 | -0.48 | 4317813 | 9.00 | 32.81 | 14.4 | 2026-10-01 13:08:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 172.75 | 176.4 | 169.95 | 173.15 | 172.9 | -0.25 | -0.14 | 20080 | 0.35 | 2026-10-01 13:08:00 | ||
| Zen Technologies Ltd. | 533339 | 1605.75 | 1609.85 | 1557.3 | 1605.75 | 1571.15 | -34.60 | -2.15 | 24581 | 3.86 | 2627.95 | 175.5 | 2026-10-01 13:08:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2332.8 | 2332.8 | 2240.7 | 2335.1 | 2249.95 | -85.15 | -3.65 | 3795 | 0.85 | 18100.05 | 2240.7 | 2026-10-01 13:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.9 | 1157.95 | 1128.2 | 1163.35 | 1131.6 | -31.75 | -2.73 | 102380 | 11.59 | 1323.9 | 350.3 | 2026-10-01 13:08:00 |
| Zydus Wellness Ltd. | 531335 | 508 | 510.1 | 493 | 512.85 | 498.7 | -14.15 | -2.76 | 10983 | 0.55 | 2622 | 357.55 | 2026-10-01 13:08:00 |