Select Exchange & Index:
BSE1000
10514.13
updated on: 24-Apr-2026 [15:59]
Advances - 128 |
Declines - 623 |
Unchanged - 1
Overview
| Open | 10628.21 | Prev. Close | 10514.13 |
|---|---|---|---|
| Day High | 10652.47 | 52 Week High | 11234.91 |
| Day Low | 10469.34 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.75 | 488.25 | 0.50 | 0.10 |
| Aarti Industries Ltd. | 465.85 | 470.9 | 5.05 | 1.08 |
| Aavas Financiers Ltd. | 1411.15 | 1417.2 | 6.05 | 0.43 |
| Acutaas Chemicals Ltd. | 2386.55 | 2397 | 10.45 | 0.44 |
| Adani Energy Solutions Ltd. | 1361.6 | 1424 | 62.40 | 4.58 |
| Adani Green Energy Ltd. | 1214.6 | 1227 | 12.40 | 1.02 |
| Adani Total Gas Ltd. | 621.8 | 622 | 0.20 | 0.03 |
| ADF Foods Ltd. | 249.9 | 264.7 | 14.80 | 5.92 |
| Aditya Birla Sun Life AMC Ltd. | 1049.05 | 1070 | 20.95 | 2.00 |
| Andrew Yule & Company Ltd. | 22.83 | 25.25 | 2.42 | 10.60 |
| Aptus Value Housing Finance India Ltd. | 256.45 | 258 | 1.55 | 0.60 |
| Archean Chemical Industries Ltd. | 596.9 | 602.05 | 5.15 | 0.86 |
| Aster DM Healthcare Ltd. | 687.8 | 706.9 | 19.10 | 2.78 |
| AU Small Finance Bank Ltd. | 1056.5 | 1064.35 | 7.85 | 0.74 |
| AWL Agri Business Ltd. | 197.3 | 198.9 | 1.60 | 0.81 |
| Bajaj Auto Ltd. | 9551.4 | 9600 | 48.60 | 0.51 |
| Balaji Amines Ltd. | 1241.3 | 1250.9 | 9.60 | 0.77 |
| Balmer Lawrie & Company Ltd. | 179.95 | 180.5 | 0.55 | 0.31 |
| Bandhan Bank Ltd. | 173.8 | 174.3 | 0.50 | 0.29 |
| Bank Of Maharashtra | 77.3 | 78.36 | 1.06 | 1.37 |
| Camlin Fine Sciences Ltd. | 120.73 | 129 | 8.27 | 6.85 |
| Canara Bank | 140.9 | 141 | 0.10 | 0.07 |
| CarTrade Tech Ltd. | 1688.7 | 1699.35 | 10.65 | 0.63 |
| CCL Products (India) Ltd. | 1091.7 | 1100 | 8.30 | 0.76 |
| Cello World Ltd. | 422.7 | 423 | 0.30 | 0.07 |
| Chalet Hotels Ltd. | 788.65 | 790.5 | 1.85 | 0.23 |
| Clean Science And Technology Ltd. | 798.9 | 814.75 | 15.85 | 1.98 |
| Coal India Ltd. | 450.6 | 456.9 | 6.30 | 1.40 |
| Cochin Shipyard Ltd. | 1592.8 | 1671 | 78.20 | 4.91 |
| Dalmia Bharat Ltd. | 1958.4 | 1962.25 | 3.85 | 0.20 |
| DCB Bank Ltd. | 191.75 | 195.9 | 4.15 | 2.16 |
| Diamond Power Infrastructure Ltd. | 160.1 | 161.35 | 1.25 | 0.78 |
| Dilip Buildcon Ltd. | 455.1 | 456.65 | 1.55 | 0.34 |
| Divgi Torqtransfer Systems Ltd. | 730.55 | 740 | 9.45 | 1.29 |
| Dollar Industries Ltd. | 330.25 | 336 | 5.75 | 1.74 |
| eMudhra Ltd. | 501.65 | 503.9 | 2.25 | 0.45 |
| Epigral Ltd. | 1192.45 | 1208.65 | 16.20 | 1.36 |
| Fischer Medical Ventures Ltd. | 37.33 | 37.7 | 0.37 | 0.99 |
| Five-Star Business Finance Ltd. | 484.8 | 490.65 | 5.85 | 1.21 |
| Fortis Healthcare Ltd. | 926.7 | 930.3 | 3.60 | 0.39 |
| FSN E-Commerce Ventures Ltd. | 261.55 | 262.25 | 0.70 | 0.27 |
| GAIL (India) Ltd. | 164.95 | 165.3 | 0.35 | 0.21 |
| Ganesh Housing Ltd. | 639.9 | 643.1 | 3.20 | 0.50 |
| Globus Spirits Ltd. | 1013 | 1050 | 37.00 | 3.65 |
| Go Digit General Insurance Ltd. | 319.5 | 320.1 | 0.60 | 0.19 |
| Gokul Agro Resources Ltd. | 225.95 | 228.85 | 2.90 | 1.28 |
| Gujarat Alkalies And Chemicals Ltd. | 718.8 | 770 | 51.20 | 7.12 |
| Gujarat Fluorochemicals Ltd. | 3312.95 | 3390.5 | 77.55 | 2.34 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2738 | 29.70 | 1.10 |
| Healthcare Global Enterprises Ltd. | 570.05 | 571.9 | 1.85 | 0.32 |
| Hester Biosciences Ltd. | 1479.25 | 1498 | 18.75 | 1.27 |
| Hitachi Energy India Ltd. | 31720.9 | 32250 | 529.10 | 1.67 |
| Honasa Consumer Ltd. | 345.85 | 350.05 | 4.20 | 1.21 |
| Housing & Urban Development Corporation Ltd. | 204.6 | 210.85 | 6.25 | 3.05 |
| ICRA Ltd. | 5373.5 | 5409.4 | 35.90 | 0.67 |
| IFGL Refractories Ltd. | 181 | 181.8 | 0.80 | 0.44 |
| Igarashi Motors India Ltd. | 365.2 | 387 | 21.80 | 5.97 |
| India Shelter Finance Corporation Ltd. | 804.15 | 805 | 0.85 | 0.11 |
| Ipca Laboratories Ltd. | 1522.95 | 1568.3 | 45.35 | 2.98 |
| Jindal Steel Ltd. | 1253.2 | 1254.75 | 1.55 | 0.12 |
| JSW Infrastructure Ltd. | 274.6 | 278.9 | 4.30 | 1.57 |
| JTL Industries Ltd | 76.22 | 81.34 | 5.12 | 6.72 |
| Jubilant Pharmova Ltd. | 946.3 | 948.15 | 1.85 | 0.20 |
| Jyothy Labs Ltd. | 258.45 | 258.75 | 0.30 | 0.12 |
| K.P.R. Mill Ltd. | 927.15 | 928.45 | 1.30 | 0.14 |
| Life Insurance Corporation of India | 811.9 | 813.05 | 1.15 | 0.14 |
| Lloyds Enterprises Ltd. | 67.11 | 67.7 | 0.59 | 0.88 |
| LT Foods Ltd. | 417.8 | 421 | 3.20 | 0.77 |
| Magellanic Cloud Ltd. | 25.48 | 26.08 | 0.60 | 2.35 |
| Man InfraConstruction Ltd. | 110.49 | 113 | 2.51 | 2.27 |
| Marico Ltd. | 778.95 | 780.4 | 1.45 | 0.19 |
| Medplus Health Services Ltd. | 907 | 907.05 | 0.05 | 0.01 |
| MM Forgings Ltd. | 497.1 | 498.75 | 1.65 | 0.33 |
| Monte Carlo Fashions Ltd. | 533.95 | 540.2 | 6.25 | 1.17 |
| Natco Pharma Ltd. | 1071 | 1093.9 | 22.90 | 2.14 |
| Navin Fluorine International Ltd. | 6278.1 | 6463 | 184.90 | 2.95 |
| NBCC (India) Ltd. | 93.37 | 93.6 | 0.23 | 0.25 |
| NLC India Ltd. | 296.65 | 300.25 | 3.60 | 1.21 |
| NMDC Ltd. | 87.33 | 89.15 | 1.82 | 2.08 |
| Oracle Financial Services Software Ltd. | 8793.05 | 9001.95 | 208.90 | 2.38 |
| Paisalo Digital Ltd. | 44.61 | 46.05 | 1.44 | 3.23 |
| PB Fintech Ltd. | 1670.05 | 1698 | 27.95 | 1.67 |
| Physicswallah Ltd. | 107.35 | 109.1 | 1.75 | 1.63 |
| PI Industries Ltd. | 3068.35 | 3073.1 | 4.75 | 0.15 |
| Piramal Pharma Ltd. | 163.8 | 165.6 | 1.80 | 1.10 |
| PNB Housing Finance Ltd. | 1007.45 | 1033.15 | 25.70 | 2.55 |
| Polycab India Ltd. | 7959.1 | 8045.9 | 86.80 | 1.09 |
| Polyplex Corporation Ltd. | 861.4 | 888 | 26.60 | 3.09 |
| Precision Camshafts Ltd. | 153.7 | 157 | 3.30 | 2.15 |
| Premier Energies Ltd. | 1000.9 | 1011.35 | 10.45 | 1.04 |
| Prince Pipes and Fittings Ltd. | 257.1 | 259.25 | 2.15 | 0.84 |
| Prudent Corporate Advisory Services Ltd. | 2800.1 | 2815.55 | 15.45 | 0.55 |
| PTC Industries Ltd. | 15973.75 | 16000 | 26.25 | 0.16 |
| Punjab National Bank | 112.8 | 113.2 | 0.40 | 0.35 |
| Ratnamani Metals & Tubes Ltd. | 2445.85 | 2625 | 179.15 | 7.32 |
| RBL Bank Ltd. | 312.8 | 321.65 | 8.85 | 2.83 |
| Redtape Ltd. | 126.35 | 127 | 0.65 | 0.51 |
| Rossari Biotech Ltd. | 511.45 | 514.8 | 3.35 | 0.66 |
| RPG Life Sciences Ltd. | 2010.6 | 2039.05 | 28.45 | 1.42 |
| RR Kabel Ltd. | 1431.75 | 1438.25 | 6.50 | 0.45 |
| Sammaan Capital Ltd. | 144.35 | 145.9 | 1.55 | 1.07 |
| Sanofi Consumer Healthcare India Ltd. | 4590.4 | 4600 | 9.60 | 0.21 |
| Saregama India Ltd. | 348.05 | 348.8 | 0.75 | 0.22 |
| Savita Oil Technologies Ltd. | 365.8 | 366.7 | 0.90 | 0.25 |
| Schneider Electric Infrastructure Ltd. | 1134.65 | 1188 | 53.35 | 4.70 |
| Shivalik Bimetal Controls Ltd. | 524.6 | 589.25 | 64.65 | 12.32 |
| Shoppers Stop Ltd. | 296.45 | 297.8 | 1.35 | 0.46 |
| Sindhu Trade Links Ltd. | 23.58 | 23.78 | 0.20 | 0.85 |
| SIS Ltd. | 328.45 | 336.35 | 7.90 | 2.41 |
| Somany Ceramics Ltd. | 459.85 | 468.65 | 8.80 | 1.91 |
| Sundaram-Clayton Ltd. | 1485.15 | 1497.4 | 12.25 | 0.82 |
| Suzlon Energy Ltd. | 53.74 | 53.88 | 0.14 | 0.26 |
| Tata Technologies Ltd. | 563.9 | 564.2 | 0.30 | 0.05 |
| TBO Tek Ltd. | 1242.85 | 1246.6 | 3.75 | 0.30 |
| TD Power Systems Ltd. | 1070.45 | 1115 | 44.55 | 4.16 |
| Tejas Networks Ltd. | 402.15 | 411.05 | 8.90 | 2.21 |
| Tips Music Ltd. | 646.3 | 660.35 | 14.05 | 2.17 |
| Titagarh Rail Systems Ltd. | 741.3 | 759.95 | 18.65 | 2.52 |
| Transport Corporation Of India Ltd. | 924.95 | 939.55 | 14.60 | 1.58 |
| Uniparts India Ltd. | 499.6 | 501.55 | 1.95 | 0.39 |
| United Spirits Ltd. | 1382.25 | 1390.8 | 8.55 | 0.62 |
| Usha Martin Ltd. | 438.95 | 442.3 | 3.35 | 0.76 |
| VA Tech Wabag Ltd. | 1464.35 | 1514.85 | 50.50 | 3.45 |
| Varun Beverages Ltd. | 484.95 | 490.85 | 5.90 | 1.22 |
| Veranda Learning Solutions Ltd. | 152.25 | 161.25 | 9.00 | 5.91 |
| Vijaya Diagnostic Centre Ltd. | 1029.5 | 1064.1 | 34.60 | 3.36 |
| Websol Energy System Ltd. | 106.53 | 111 | 4.47 | 4.20 |
| Welspun Corp Ltd. | 1203.8 | 1212.2 | 8.40 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.2 | 1037 | -15.20 | -1.44 |
| 3M India Ltd. | 33107.8 | 32457.5 | -650.30 | -1.96 |
| 5Paisa Capital Ltd. | 338.4 | 325 | -13.40 | -3.96 |
| 63 Moons Technologies Ltd. | 694.3 | 683.9 | -10.40 | -1.50 |
| Aarti Drugs Ltd. | 372 | 367 | -5.00 | -1.34 |
| Aarti Pharmalabs Ltd. | 688.15 | 687.25 | -0.90 | -0.13 |
| Accelya Solutions India Ltd. | 1199.8 | 1159 | -40.80 | -3.40 |
| Action Construction Equipment Ltd. | 917.25 | 905 | -12.25 | -1.34 |
| Adani Enterprises Ltd. | 2300.5 | 2282 | -18.50 | -0.80 |
| Adani Ports and Special Economic Zone Ltd. | 1603.8 | 1591.7 | -12.10 | -0.75 |
| Adani Power Ltd. | 214.25 | 214 | -0.25 | -0.12 |
| Aditya Birla Capital Ltd. | 349.7 | 341 | -8.70 | -2.49 |
| Aditya Birla Fashion and Retail Ltd. | 63.39 | 61.98 | -1.41 | -2.22 |
| Aditya Vision Ltd. | 503.9 | 495.5 | -8.40 | -1.67 |
| Ador Welding Ltd. | 1025.6 | 994.15 | -31.45 | -3.07 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 297 | -1.85 | -0.62 |
| Aether Industries Ltd. | 1184.4 | 1112.25 | -72.15 | -6.09 |
| Afcons Infrastructure Ltd. | 324.8 | 314.2 | -10.60 | -3.26 |
| Affle 3i Ltd. | 1431.75 | 1408.3 | -23.45 | -1.64 |
| Ahluwalia Contracts (India) Ltd. | 887.1 | 880.9 | -6.20 | -0.70 |
| AIA Engineering Ltd. | 4081.65 | 4006 | -75.65 | -1.85 |
| Ajanta Pharma Ltd. | 2779.2 | 2760 | -19.20 | -0.69 |
| Alembic Pharmaceuticals Ltd. | 769.8 | 750 | -19.80 | -2.57 |
| Alicon Castalloy Ltd. | 697.9 | 680.5 | -17.40 | -2.49 |
| Alivus Life Sciences Ltd. | 1060.75 | 1054.4 | -6.35 | -0.60 |
| Alkem Laboratories Ltd. | 5516.6 | 5229 | -287.60 | -5.21 |
| Allcargo Logistics Ltd. | 9.3 | 8.99 | -0.31 | -3.33 |
| Alok Industries Ltd. | 13.89 | 13.59 | -0.30 | -2.16 |
| Amber Enterprises India Ltd. | 7791.15 | 7767 | -24.15 | -0.31 |
| Anand Rathi Wealth Ltd. | 3612.3 | 3565 | -47.30 | -1.31 |
| Anant Raj Ltd. | 510.1 | 465 | -45.10 | -8.84 |
| Angel One Ltd. | 321 | 314.3 | -6.70 | -2.09 |
| Anthem Biosciences Ltd. | 740.55 | 740 | -0.55 | -0.07 |
| Anupam Rasayan India Ltd. | 1341.2 | 1338 | -3.20 | -0.24 |
| Apar Industries Ltd. | 11829.15 | 11524 | -305.15 | -2.58 |
| Apcotex Industries Ltd. | 399 | 393.4 | -5.60 | -1.40 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 118.5 | -3.46 | -2.84 |
| APL Apollo Tubes Ltd. | 2022.35 | 2008.9 | -13.45 | -0.67 |
| Apollo Micro Systems Ltd. | 290.8 | 283.4 | -7.40 | -2.54 |
| Apollo Pipes Ltd. | 452.7 | 440.5 | -12.20 | -2.69 |
| Aptech Ltd. | 108.01 | 104.33 | -3.68 | -3.41 |
| Arman Financial Services Ltd. | 1519.5 | 1485 | -34.50 | -2.27 |
| Arvind Fashions Ltd. | 457.65 | 446.35 | -11.30 | -2.47 |
| Asahi India Glass Ltd. | 854.2 | 835 | -19.20 | -2.25 |
| Ashapura Minechem Ltd. | 620.3 | 613.4 | -6.90 | -1.11 |
| Ashiana Housing Ltd. | 340.75 | 334.4 | -6.35 | -1.86 |
| Ashoka Buildcon Ltd. | 135.85 | 133.95 | -1.90 | -1.40 |
| ASK Automotive Ltd. | 434.9 | 426.3 | -8.60 | -1.98 |
| ASM Technologies Ltd. | 3114.75 | 3070.5 | -44.25 | -1.42 |
| Astec Lifesciences Ltd. | 733.85 | 725 | -8.85 | -1.21 |
| Astra Microwave Products Ltd. | 1135.65 | 1126 | -9.65 | -0.85 |
| Astral Ltd. | 1574.7 | 1567.15 | -7.55 | -0.48 |
| Aurobindo Pharma Ltd. | 1435.9 | 1416.5 | -19.40 | -1.35 |
| Authum Investment & Infrastructure Ltd. | 500.95 | 487.8 | -13.15 | -2.63 |
| Avalon Technologies Ltd. | 1089.15 | 1037 | -52.15 | -4.79 |
| Avanti Feeds Ltd. | 1461.8 | 1410.55 | -51.25 | -3.51 |
| Avenue Supermarts Ltd. | 4520.55 | 4448 | -72.55 | -1.60 |
| AvenuesAI Ltd. | 14.57 | 14.07 | -0.50 | -3.43 |
| AVT Natural Products Ltd. | 67.33 | 67.06 | -0.27 | -0.40 |
| Awfis Space Solutions Ltd. | 351 | 348.45 | -2.55 | -0.73 |
| Axis Bank Ltd. | 1369.55 | 1362.85 | -6.70 | -0.49 |
| Axiscades Technologies Ltd. | 2000.65 | 1923.9 | -76.75 | -3.84 |
| Azad Engineering Ltd. | 2108.55 | 2078 | -30.55 | -1.45 |
| Bajaj Consumer Care Ltd. | 464.5 | 451.6 | -12.90 | -2.78 |
| Bajaj Finserv Ltd. | 1791.95 | 1773 | -18.95 | -1.06 |
| Bajaj Housing Finance Ltd. | 90.16 | 89.53 | -0.63 | -0.70 |
| Bajel Projects Ltd. | 184.7 | 180.75 | -3.95 | -2.14 |
| Balu Forge Industries Ltd. | 470.55 | 462.35 | -8.20 | -1.74 |
| Bank Of Baroda | 276.05 | 274.25 | -1.80 | -0.65 |
| Bank Of India | 150.85 | 147.55 | -3.30 | -2.19 |
| Bengal & Assam Company Ltd. | 6133.75 | 6015.05 | -118.70 | -1.94 |
| Best Agrolife Ltd. | 18.13 | 17.55 | -0.58 | -3.20 |
| BF Investment Ltd. | 424 | 417.7 | -6.30 | -1.49 |
| BF Utilities Ltd. | 591.3 | 566.5 | -24.80 | -4.19 |
| Bharat Dynamics Ltd. | 1423.5 | 1402 | -21.50 | -1.51 |
| Bharti Airtel Ltd. | 1840.65 | 1819.95 | -20.70 | -1.12 |
| Bharti Hexacom Ltd. | 1558.25 | 1524.85 | -33.40 | -2.14 |
| Bikaji Foods International Ltd. | 689.25 | 661.9 | -27.35 | -3.97 |
| Biocon Ltd. | 357.8 | 350.55 | -7.25 | -2.03 |
| Birlasoft Ltd. | 384.7 | 368.5 | -16.20 | -4.21 |
| BlackBuck Ltd. | 616.3 | 596.75 | -19.55 | -3.17 |
| BLS International Services Ltd. | 283.15 | 275.2 | -7.95 | -2.81 |
| Blue Dart Express Ltd. | 5349.35 | 5346 | -3.35 | -0.06 |
| Blue Jet Healthcare Ltd. | 413.75 | 403.05 | -10.70 | -2.59 |
| Borosil Ltd. | 252.95 | 243.45 | -9.50 | -3.76 |
| Bosch Home Comfort India Ltd. | 1415.9 | 1362.15 | -53.75 | -3.80 |
| Brainbees Solutions Ltd. | 247.95 | 243 | -4.95 | -2.00 |
| Brigade Enterprises Ltd. | 785.05 | 775 | -10.05 | -1.28 |
| Butterfly Gandhimathi Appliances Ltd. | 616.15 | 610.45 | -5.70 | -0.93 |
| Campus Activewear Ltd. | 249.3 | 242.8 | -6.50 | -2.61 |
| Cantabil Retail India Ltd. | 245 | 242.2 | -2.80 | -1.14 |
| Capacit'e Infraprojects Ltd. | 253.6 | 248.3 | -5.30 | -2.09 |
| Caplin Point Laboratories Ltd. | 1768.05 | 1713.3 | -54.75 | -3.10 |
| Capri Global Capital Ltd. | 184.15 | 181.9 | -2.25 | -1.22 |
| Carborundum Universal Ltd. | 949.05 | 927.5 | -21.55 | -2.27 |
| Care Ratings Ltd. | 1595.3 | 1550.1 | -45.20 | -2.83 |
| Carysil Ltd. | 914.85 | 892.3 | -22.55 | -2.46 |
| CE Info Systems Ltd. | 948.35 | 920.5 | -27.85 | -2.94 |
| Central Bank Of India | 36.14 | 36.09 | -0.05 | -0.14 |
| Century Plyboards (India) Ltd. | 785.85 | 781.4 | -4.45 | -0.57 |
| Cera Sanitaryware Ltd. | 5473.45 | 5291.5 | -181.95 | -3.32 |
| Chemplast Sanmar Ltd. | 243.85 | 235 | -8.85 | -3.63 |
| Choice International Ltd. | 717.15 | 703 | -14.15 | -1.97 |
| CIE Automotive India Ltd. | 468.65 | 456.6 | -12.05 | -2.57 |
| Cigniti Technologies Ltd. | 1197.9 | 1142.9 | -55.00 | -4.59 |
| City Union Bank Ltd. | 265.55 | 262 | -3.55 | -1.34 |
| CMS Info Systems Ltd. | 312.9 | 306.2 | -6.70 | -2.14 |
| Coforge Ltd. | 1220.45 | 1151.5 | -68.95 | -5.65 |
| Cohance Lifesciences Ltd. | 363.85 | 360 | -3.85 | -1.06 |
| Computer Age Management Services Ltd. | 770.6 | 760 | -10.60 | -1.38 |
| Concord Biotech Ltd. | 1051.1 | 1016.9 | -34.20 | -3.25 |
| Confidence Petroleum India Ltd. | 55.97 | 54.44 | -1.53 | -2.73 |
| Container Corporation Of India Ltd. | 504.85 | 502.3 | -2.55 | -0.51 |
| Craftsman Automation Ltd. | 7756.7 | 7528.5 | -228.20 | -2.94 |
| CreditAccess Grameen Ltd. | 1243.3 | 1233.2 | -10.10 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 253.45 | 250.9 | -2.55 | -1.01 |
| CSB Bank Ltd. | 384.9 | 380.85 | -4.05 | -1.05 |
| Cyient DLM Ltd. | 381.5 | 372.55 | -8.95 | -2.35 |
| Cyient Ltd. | 935.9 | 871.45 | -64.45 | -6.89 |
| D.B. Corp Ltd. | 217 | 216 | -1.00 | -0.46 |
| Data Patterns (India) Ltd. | 4134.35 | 4059.55 | -74.80 | -1.81 |
| Datamatics Global Services Ltd. | 729.45 | 708.3 | -21.15 | -2.90 |
| DCM Shriram Ltd. | 1202.4 | 1201.75 | -0.65 | -0.05 |
| DCX Systems Ltd. | 198.85 | 194 | -4.85 | -2.44 |
| Delhivery Ltd. | 449 | 448.65 | -0.35 | -0.08 |
| Delta Corp Ltd. | 81.45 | 76.25 | -5.20 | -6.38 |
| Den Networks Ltd. | 28.17 | 27.9 | -0.27 | -0.96 |
| Devyani International Ltd. | 110.12 | 106.8 | -3.32 | -3.01 |
| Dish TV India Ltd. | 3.97 | 3.9 | -0.07 | -1.76 |
| Dishman Carbogen Amcis Ltd. | 174.6 | 168.3 | -6.30 | -3.61 |
| Divi's Laboratories Ltd. | 6378.75 | 6342 | -36.75 | -0.58 |
| Dixon Technologies (India) Ltd. | 10857.1 | 10824 | -33.10 | -0.30 |
| DLF Ltd. | 592.6 | 587.85 | -4.75 | -0.80 |
| Dodla Dairy Ltd | 1109.95 | 1093.85 | -16.10 | -1.45 |
| DOMS Industries Ltd. | 2385.85 | 2319 | -66.85 | -2.80 |
| Dr. Lal Pathlabs Ltd. | 1431.05 | 1410.5 | -20.55 | -1.44 |
| Dreamfolks Services Ltd. | 83.05 | 81.08 | -1.97 | -2.37 |
| Dwarikesh Sugar Industries Ltd. | 47.25 | 43.75 | -3.50 | -7.41 |
| Easy Trip Planners Ltd. | 7.73 | 7.64 | -0.09 | -1.16 |
| eClerx Services Ltd. | 1485.35 | 1469.25 | -16.10 | -1.08 |
| Edelweiss Financial Services Ltd. | 120.38 | 119 | -1.38 | -1.15 |
| EIH Associated Hotels Ltd. | 324.6 | 321 | -3.60 | -1.11 |
| Electronics Mart India Ltd. | 107 | 103.38 | -3.62 | -3.38 |
| Elgi Equipments Ltd. | 561.2 | 545.25 | -15.95 | -2.84 |
| Emami Ltd. | 468.65 | 457.4 | -11.25 | -2.40 |
| EMS Ltd. | 365.7 | 355.3 | -10.40 | -2.84 |
| Endurance Technologies Ltd. | 2390.5 | 2310 | -80.50 | -3.37 |
| Engineers India Ltd. | 243.55 | 242.65 | -0.90 | -0.37 |
| Entero Healthcare Solutions Ltd. | 1257.15 | 1248.8 | -8.35 | -0.66 |
| EPACK Durable Ltd. | 240.8 | 233.2 | -7.60 | -3.16 |
| Equitas Small Finance Bank Ltd. | 65.98 | 64.81 | -1.17 | -1.77 |
| Eris Lifesciences Ltd. | 1392.8 | 1363.6 | -29.20 | -2.10 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.37 | -0.53 | -2.22 |
| Eternal Ltd. | 259.9 | 257.4 | -2.50 | -0.96 |
| Ethos Ltd. | 2686.05 | 2645.55 | -40.50 | -1.51 |
| Eveready Industries India Ltd. | 326.35 | 321.55 | -4.80 | -1.47 |
| Everest Kanto Cylinder Ltd. | 115.69 | 112.84 | -2.85 | -2.46 |
| Exicom Tele-Systems Ltd. | 119.27 | 117.03 | -2.24 | -1.88 |
| Fairchem Organics Ltd. | 567.9 | 559.65 | -8.25 | -1.45 |
| FDC Ltd. | 372.3 | 366 | -6.30 | -1.69 |
| Fedbank Financial Services Ltd | 152.8 | 149.65 | -3.15 | -2.06 |
| Fiem Industries Ltd. | 2216.75 | 2163.75 | -53.00 | -2.39 |
| Filatex India Ltd. | 42.59 | 41.79 | -0.80 | -1.88 |
| Fine Organic Industries Ltd. | 4977.65 | 4868.6 | -109.05 | -2.19 |
| Fineotex Chemical Ltd. | 23.19 | 22.9 | -0.29 | -1.25 |
| Fino Payments Bank Ltd. | 136.5 | 131.6 | -4.90 | -3.59 |
| Firstsource Solutions Ltd. | 225 | 209.6 | -15.40 | -6.84 |
| Flair Writing Industries Ltd. | 329 | 322.8 | -6.20 | -1.88 |
| Fusion Finance Ltd. | 181.8 | 177.15 | -4.65 | -2.56 |
| Galaxy Surfactants Ltd. | 1797.2 | 1759.3 | -37.90 | -2.11 |
| Gandhar Oil Refinery (India) Ltd. | 139.75 | 136.8 | -2.95 | -2.11 |
| Ganesha Ecosphere Ltd. | 1034.5 | 1012 | -22.50 | -2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.25 | 2867.65 | -10.60 | -0.37 |
| Gateway Distriparks Ltd. | 57.7 | 57.23 | -0.47 | -0.81 |
| General Insurance Corporation of India | 398.45 | 398 | -0.45 | -0.11 |
| Genus Power Infrastructures Ltd. | 294.3 | 286.6 | -7.70 | -2.62 |
| Geojit Financial Services Ltd. | 66.64 | 64.4 | -2.24 | -3.36 |
| Gland Pharma Ltd. | 1798 | 1718.8 | -79.20 | -4.40 |
| Glenmark Pharmaceuticals Ltd. | 2337.2 | 2290 | -47.20 | -2.02 |
| Global Health Ltd. | 1110.2 | 1101 | -9.20 | -0.83 |
| GMR Airports Ltd. | 96.42 | 94.7 | -1.72 | -1.78 |
| GNA Axles Ltd. | 442.05 | 428.85 | -13.20 | -2.99 |
| Go Fashion (India) Ltd. | 288.45 | 279.85 | -8.60 | -2.98 |
| Godawari Power And Ispat Ltd. | 294.25 | 291.45 | -2.80 | -0.95 |
| Godrej Agrovet Ltd. | 606.7 | 598 | -8.70 | -1.43 |
| Godrej Consumer Products Ltd. | 1142.45 | 1087 | -55.45 | -4.85 |
| Godrej Properties Ltd. | 1792 | 1766.35 | -25.65 | -1.43 |
| Gokaldas Exports Ltd. | 725.7 | 714.6 | -11.10 | -1.53 |
| Goldiam International Ltd. | 396.05 | 382.6 | -13.45 | -3.40 |
| Goodluck India Ltd. | 1209.15 | 1185 | -24.15 | -2.00 |
| Gopal Snacks Ltd. | 277.3 | 275 | -2.30 | -0.83 |
| GR Infraprojects Ltd. | 873.75 | 864.05 | -9.70 | -1.11 |
| Granules India Ltd. | 686.75 | 685 | -1.75 | -0.25 |
| Gravita India Ltd. | 1587.3 | 1565 | -22.30 | -1.40 |
| Greenlam Industries Ltd. | 230.55 | 221.65 | -8.90 | -3.86 |
| Greenpanel Industries Ltd. | 208.55 | 208 | -0.55 | -0.26 |
| Greenply Industries Ltd. | 246.55 | 241.1 | -5.45 | -2.21 |
| GTPL Hathway Ltd. | 68 | 66.63 | -1.37 | -2.01 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 152.4 | -2.55 | -1.65 |
| Gujarat Gas Ltd. | 386.1 | 384.55 | -1.55 | -0.40 |
| Gujarat Industries Power Company Ltd. | 156.15 | 154.05 | -2.10 | -1.34 |
| Gujarat Mineral Development Corporation Ltd. | 682.7 | 670 | -12.70 | -1.86 |
| Gujarat Pipavav Port Ltd. | 156.9 | 154.7 | -2.20 | -1.40 |
| Gujarat State Petronet Ltd. | 283.15 | 276.45 | -6.70 | -2.37 |
| Gulf Oil Lubricants India Ltd. | 972.95 | 961.35 | -11.60 | -1.19 |
| Gulshan Polyols Ltd. | 185.55 | 181.3 | -4.25 | -2.29 |
| H.G. Infra Engineering Ltd. | 605.6 | 594 | -11.60 | -1.92 |
| Happiest Minds Technologies Ltd. | 374.1 | 361.35 | -12.75 | -3.41 |
| Happy Forgings Ltd. | 1346.15 | 1323.9 | -22.25 | -1.65 |
| Hariom Pipe Industries Ltd. | 313 | 306.3 | -6.70 | -2.14 |
| Harsha Engineers International Ltd. | 391.05 | 380 | -11.05 | -2.83 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.01 | -0.12 | -1.08 |
| Hatsun Agro Product Ltd. | 1009.1 | 986 | -23.10 | -2.29 |
| Havells India Ltd. | 1259.7 | 1235 | -24.70 | -1.96 |
| HBL Engineering Ltd. | 810.4 | 798.7 | -11.70 | -1.44 |
| HCL Technologies Ltd. | 1277.2 | 1202.8 | -74.40 | -5.83 |
| HDFC Life Insurance Company Ltd. | 598.2 | 586 | -12.20 | -2.04 |
| Hemisphere Properties India Ltd. | 128.05 | 125.65 | -2.40 | -1.87 |
| Heranba Industries Ltd. | 218.15 | 214.1 | -4.05 | -1.86 |
| Heritage Foods Ltd. | 361.45 | 355.65 | -5.80 | -1.60 |
| Hexaware Technologies Ltd. | 463.45 | 449.35 | -14.10 | -3.04 |
| Hikal Ltd. | 187.05 | 180.65 | -6.40 | -3.42 |
| Himatsingka Seide Ltd. | 90.01 | 88 | -2.01 | -2.23 |
| Hinduja Global Solutions Ltd. | 413.1 | 410.8 | -2.30 | -0.56 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4264.9 | -87.20 | -2.00 |
| Hindustan Copper Ltd. | 549.45 | 542 | -7.45 | -1.36 |
| Hindustan Foods Ltd. | 494 | 489.5 | -4.50 | -0.91 |
| Hindware Home Innovation Ltd. | 231.4 | 229.45 | -1.95 | -0.84 |
| HLE Glascoat Ltd. | 326.15 | 319.4 | -6.75 | -2.07 |
| HMA Agro Industries Ltd. | 24.58 | 24 | -0.58 | -2.36 |
| Home First Finance Company India Ltd. | 1148.65 | 1140.25 | -8.40 | -0.73 |
| Honda India Power Products Ltd. | 2271.35 | 2240 | -31.35 | -1.38 |
| Honeywell Automation India Ltd. | 32659.3 | 31475 | -1184.30 | -3.63 |
| Hyundai Motor India Ltd. | 1844.35 | 1787.3 | -57.05 | -3.09 |
| ICICI Bank Ltd. | 1347.75 | 1324.5 | -23.25 | -1.73 |
| ICICI Lombard General Insurance Company Ltd. | 1809.2 | 1765 | -44.20 | -2.44 |
| ICICI Prudential Life Insurance Company Ltd. | 535.05 | 513.5 | -21.55 | -4.03 |
| Ideaforge Technology Ltd. | 529.15 | 516.7 | -12.45 | -2.35 |
| IDFC First Bank Ltd. | 67.83 | 67.1 | -0.73 | -1.08 |
| IIFL Capital Services Ltd. | 319.65 | 319 | -0.65 | -0.20 |
| IIFL Finance Ltd. | 420.15 | 418.55 | -1.60 | -0.38 |
| IKIO Technologies Ltd. | 143.25 | 141.9 | -1.35 | -0.94 |
| Imagicaaworld Entertainment Ltd. | 48.02 | 46.72 | -1.30 | -2.71 |
| Indegene Ltd. | 491.95 | 490 | -1.95 | -0.40 |
| India Pesticides Ltd. | 150.75 | 148.8 | -1.95 | -1.29 |
| India Tourism Development Corporation Ltd. | 609.75 | 588.85 | -20.90 | -3.43 |
| Indiamart Intermesh Ltd. | 2159.55 | 2112.9 | -46.65 | -2.16 |
| Indian Bank | 914.9 | 910 | -4.90 | -0.54 |
| Indian Energy Exchange Ltd. | 126.9 | 123 | -3.90 | -3.07 |
| Indian Metals & Ferro Alloys Ltd. | 1550.1 | 1515 | -35.10 | -2.26 |
| Indian Oil Corporation Ltd. | 145.5 | 143.8 | -1.70 | -1.17 |
| Indian Overseas Bank | 35.15 | 35.05 | -0.10 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 542.75 | -8.60 | -1.56 |
| Indian Railway Finance Corporation Ltd. | 105.03 | 104.05 | -0.98 | -0.93 |
| Indian Renewable Energy Development Agency Ltd. | 137.5 | 136.2 | -1.30 | -0.95 |
| Indigo Paints Ltd. | 878.95 | 863 | -15.95 | -1.81 |
| Indo Count Industries Ltd. | 267.65 | 263 | -4.65 | -1.74 |
| Indoco Remedies Ltd. | 214.05 | 207.6 | -6.45 | -3.01 |
| Indraprastha Gas Ltd. | 165.55 | 164.8 | -0.75 | -0.45 |
| Indus Towers Ltd. | 404.75 | 401 | -3.75 | -0.93 |
| IndusInd Bank Ltd. | 860.45 | 848.75 | -11.70 | -1.36 |
| Info Edge (India) Ltd. | 1018 | 986 | -32.00 | -3.14 |
| Innova Captab Ltd. | 724.25 | 711.85 | -12.40 | -1.71 |
| Inox Green Energy Services Ltd. | 177.55 | 176.6 | -0.95 | -0.54 |
| Inox India Ltd. | 1568.8 | 1501 | -67.80 | -4.32 |
| Inox Wind Ltd. | 101.9 | 100.2 | -1.70 | -1.67 |
| Insecticides (India) Ltd. | 706.8 | 697.05 | -9.75 | -1.38 |
| Intellect Design Arena Ltd. | 702.2 | 686 | -16.20 | -2.31 |
| Interglobe Aviation Ltd. | 4555.65 | 4518.5 | -37.15 | -0.82 |
| International Gemological Institute Ltd. | 355.1 | 348.35 | -6.75 | -1.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.61 | 89.21 | -3.40 | -3.67 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.53 | -0.62 | -2.80 |
| Ircon International Ltd. | 154 | 150.75 | -3.25 | -2.11 |
| ISGEC Heavy Engineering Ltd. | 1061.75 | 1055.1 | -6.65 | -0.63 |
| ITI Ltd. | 303.8 | 298 | -5.80 | -1.91 |
| J Kumar Infraprojects Ltd. | 521.15 | 515.7 | -5.45 | -1.05 |
| Jagran Prakashan Ltd. | 66.55 | 66.21 | -0.34 | -0.51 |
| Jaiprakash Power Ventures Ltd. | 19.9 | 19.56 | -0.34 | -1.71 |
| Jamna Auto Industries Ltd. | 126.2 | 123.15 | -3.05 | -2.42 |
| Jana Small Finance Bank Ltd. | 468.85 | 455.1 | -13.75 | -2.93 |
| Jayaswal Neco Industries Ltd. | 97.22 | 95.25 | -1.97 | -2.03 |
| JBM Auto Ltd. | 622.4 | 611.95 | -10.45 | -1.68 |
| Jindal Stainless Ltd. | 775.6 | 769.1 | -6.50 | -0.84 |
| Jindal Worldwide Ltd. | 25.72 | 24.9 | -0.82 | -3.19 |
| JIO Financial Services Ltd. | 248.6 | 245.7 | -2.90 | -1.17 |
| JK Cement Ltd. | 5797.95 | 5602.7 | -195.25 | -3.37 |
| JK Paper Ltd. | 380.75 | 371.8 | -8.95 | -2.35 |
| JK Tyre & Industries Ltd. | 418.45 | 398.65 | -19.80 | -4.73 |
| JM Financial Ltd. | 139.05 | 137.9 | -1.15 | -0.83 |
| JSW Energy Ltd. | 561.1 | 545.6 | -15.50 | -2.76 |
| JSW Holdings Ltd. | 13090.6 | 13000 | -90.60 | -0.69 |
| JTEKT India Ltd. | 130.7 | 129 | -1.70 | -1.30 |
| Jubilant FoodWorks Ltd. | 492.65 | 489.2 | -3.45 | -0.70 |
| Jubilant Ingrevia Ltd. | 735.5 | 732.5 | -3.00 | -0.41 |
| Juniper Hotels Ltd. | 213.9 | 207.25 | -6.65 | -3.11 |
| Jupiter Life Line Hospitals Ltd. | 1265 | 1257.15 | -7.85 | -0.62 |
| Jupiter Wagons Ltd. | 285.3 | 278.5 | -6.80 | -2.38 |
| Just Dial Ltd. | 544.6 | 526.25 | -18.35 | -3.37 |
| Jyoti CNC Automation Ltd. | 754.9 | 738.8 | -16.10 | -2.13 |
| Jyoti Resins & Adhesives Ltd. | 882.3 | 858.75 | -23.55 | -2.67 |
| Kabra Extrusiontechnik Ltd. | 249.35 | 238.75 | -10.60 | -4.25 |
| Kalpataru Projects International Ltd. | 1263.55 | 1237.1 | -26.45 | -2.09 |
| Kalyan Jewellers India Ltd. | 412.6 | 405.1 | -7.50 | -1.82 |
| Kama Holdings Ltd. | 2551.1 | 2480 | -71.10 | -2.79 |
| Kaveri Seed Company Ltd. | 943.7 | 929.25 | -14.45 | -1.53 |
| Kaynes Technology India Ltd. | 4385.7 | 4265 | -120.70 | -2.75 |
| KDDL Ltd. | 2552.55 | 2502 | -50.55 | -1.98 |
| KEC International Ltd. | 580.1 | 571 | -9.10 | -1.57 |
| KEI Industries Ltd. | 4838.8 | 4809.4 | -29.40 | -0.61 |
| Kewal Kiran Clothing Ltd. | 477.6 | 477 | -0.60 | -0.13 |
| Keystone Realtors Ltd | 395.95 | 390 | -5.95 | -1.50 |
| KFin Technologies Ltd. | 981.3 | 959.55 | -21.75 | -2.22 |
| Kingfa Science & Technology (India) Ltd. | 4922.7 | 4902.05 | -20.65 | -0.42 |
| KIOCL Ltd. | 411.5 | 400.2 | -11.30 | -2.75 |
| Kiri Industries Ltd. | 408.6 | 389.95 | -18.65 | -4.56 |
| Kirloskar Oil Engines Ltd. | 1607.5 | 1590.3 | -17.20 | -1.07 |
| Kitex Garments Ltd. | 168.95 | 164.6 | -4.35 | -2.57 |
| KNR Constructions Ltd. | 122.35 | 120.1 | -2.25 | -1.84 |
| Kolte-Patil Developers Ltd. | 390.65 | 381.45 | -9.20 | -2.36 |
| Kovai Medical Center & Hospital Ltd. | 5699.85 | 5610.05 | -89.80 | -1.58 |
| KPIT Technologies Ltd. | 733.4 | 711 | -22.40 | -3.05 |
| KRBL Ltd. | 366.1 | 359.6 | -6.50 | -1.78 |
| Krishna Institute of Medical Sciences Ltd | 654.25 | 651 | -3.25 | -0.50 |
| Krsnaa Diagnostics Ltd. | 610.9 | 598.55 | -12.35 | -2.02 |
| L&T Finance Ltd. | 292.1 | 290.55 | -1.55 | -0.53 |
| L&T Technology Services Ltd. | 3449.1 | 3378 | -71.10 | -2.06 |
| La Opala RG Ltd. | 179 | 175.85 | -3.15 | -1.76 |
| Landmark Cars Ltd. | 416.75 | 405.75 | -11.00 | -2.64 |
| Latent View Analytics Ltd. | 298.7 | 289 | -9.70 | -3.25 |
| Laurus Labs Ltd. | 1128.8 | 1115.65 | -13.15 | -1.16 |
| Laxmi Organic Industries Ltd. | 143.1 | 141.25 | -1.85 | -1.29 |
| Le Travenues Technology Ltd. | 172.45 | 166.5 | -5.95 | -3.45 |
| Lemon Tree Hotels Ltd. | 121.5 | 117.4 | -4.10 | -3.37 |
| Linde India Ltd. | 7220.35 | 7207.05 | -13.30 | -0.18 |
| Lloyds Engineering Works Ltd. | 57.44 | 57.35 | -0.09 | -0.16 |
| Lloyds Metals & Energy Ltd. | 1698.3 | 1684 | -14.30 | -0.84 |
| Lodha Developers Ltd. | 856.15 | 846 | -10.15 | -1.19 |
| LTM Ltd. | 4520.25 | 4306 | -214.25 | -4.74 |
| Lumax Auto Technologies Ltd. | 1783.5 | 1730.6 | -52.90 | -2.97 |
| Lumax Industries Ltd. | 5216.15 | 5200 | -16.15 | -0.31 |
| Mahanagar Gas Ltd. | 1135.55 | 1128 | -7.55 | -0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 296.9 | 295 | -1.90 | -0.64 |
| Mahindra Holidays & Resorts India Ltd. | 267.25 | 258 | -9.25 | -3.46 |
| Mahindra Lifespace Developers Ltd. | 323.2 | 316.55 | -6.65 | -2.06 |
| Mahindra Logistics Ltd. | 443.1 | 402 | -41.10 | -9.28 |
| Manappuram Finance Ltd. | 292.85 | 290 | -2.85 | -0.97 |
| Mankind Pharma Ltd. | 2291.85 | 2267.15 | -24.70 | -1.08 |
| Manorama Industries Ltd. | 1433.5 | 1421.9 | -11.60 | -0.81 |
| Marksans Pharma Ltd. | 193.05 | 190.1 | -2.95 | -1.53 |
| Maruti Suzuki India Ltd. | 13159.35 | 13088.95 | -70.40 | -0.53 |
| MAS Financial Services Ltd. | 320.1 | 319 | -1.10 | -0.34 |
| Mastek Ltd. | 1750.65 | 1705.7 | -44.95 | -2.57 |
| Matrimony.Com Ltd. | 432.65 | 432.5 | -0.15 | -0.03 |
| Max Estates Ltd. | 402.95 | 390.85 | -12.10 | -3.00 |
| Max Healthcare Institute Ltd. | 1007 | 1000.05 | -6.95 | -0.69 |
| Mayur Uniquoters Ltd. | 575.15 | 559.8 | -15.35 | -2.67 |
| Mazagon Dock Shipbuilders Ltd. | 2694.2 | 2670 | -24.20 | -0.90 |
| Medi Assist Healthcare Services Ltd. | 363.5 | 343.85 | -19.65 | -5.41 |
| Meghmani Organics Ltd. | 53.49 | 52.5 | -0.99 | -1.85 |
| Metro Brands Ltd. | 1054.25 | 1045.6 | -8.65 | -0.82 |
| Metropolis Healthcare Ltd. | 472.35 | 467.35 | -5.00 | -1.06 |
| Minda Corporation Ltd. | 537.45 | 527.4 | -10.05 | -1.87 |
| Mishra Dhatu Nigam Ltd. | 385.85 | 378.9 | -6.95 | -1.80 |
| MMTC Ltd. | 66.99 | 65.15 | -1.84 | -2.75 |
| MOIL Ltd. | 322.25 | 318.8 | -3.45 | -1.07 |
| Mold-Tek Packaging Ltd. | 602.1 | 585 | -17.10 | -2.84 |
| Motherson Sumi Wiring India Ltd. | 40.53 | 40.05 | -0.48 | -1.18 |
| Motilal Oswal Financial Services Ltd. | 790.8 | 786 | -4.80 | -0.61 |
| Mphasis Ltd. | 2277.05 | 2184 | -93.05 | -4.09 |
| MPS Ltd. | 1657.15 | 1616.9 | -40.25 | -2.43 |
| Mrs. Bectors Food Specialities Ltd. | 199.9 | 195.1 | -4.80 | -2.40 |
| MSTC Ltd. | 442.6 | 432.1 | -10.50 | -2.37 |
| MTAR Technologies Ltd. | 5343.45 | 5139 | -204.45 | -3.83 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2755.6 | -35.80 | -1.28 |
| Muthoot Finance Ltd. | 3562.65 | 3491 | -71.65 | -2.01 |
| Muthoot Microfin Ltd. | 188.75 | 183.75 | -5.00 | -2.65 |
| NACL Industries Ltd. | 161.7 | 154.95 | -6.75 | -4.17 |
| Narayana Hrudayalaya Ltd. | 1796.75 | 1777.65 | -19.10 | -1.06 |
| National Aluminium Company Ltd. | 439.05 | 437 | -2.05 | -0.47 |
| National Fertilizers Ltd. | 77.43 | 76.03 | -1.40 | -1.81 |
| Nava Ltd. | 686.8 | 659.1 | -27.70 | -4.03 |
| Nazara Technologies Ltd. | 272.05 | 271 | -1.05 | -0.39 |
| Neogen Chemicals Ltd. | 1654.5 | 1634.85 | -19.65 | -1.19 |
| Netweb Technologies India Ltd. | 3897.8 | 3841.6 | -56.20 | -1.44 |
| Network 18 Media & Investments Ltd. | 35.53 | 34.2 | -1.33 | -3.74 |
| Neuland Laboratories Ltd. | 14948.2 | 14404 | -544.20 | -3.64 |
| Newgen Software Technologies Ltd. | 477.7 | 463 | -14.70 | -3.08 |
| NHPC Ltd. | 81.48 | 80.7 | -0.78 | -0.96 |
| NIIT Learning Systems Ltd. | 320.35 | 312.5 | -7.85 | -2.45 |
| Nilkamal Ltd. | 1331.15 | 1305 | -26.15 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1031.25 | 990 | -41.25 | -4.00 |
| Nitin Spinners Ltd. | 417.2 | 412.35 | -4.85 | -1.16 |
| NMDC Steel Ltd. | 41.21 | 41.07 | -0.14 | -0.34 |
| NRB Bearings Ltd. | 290.5 | 282 | -8.50 | -2.93 |
| NTPC Ltd. | 402.25 | 401.4 | -0.85 | -0.21 |
| Nucleus Software Exports Ltd. | 791.75 | 776 | -15.75 | -1.99 |
| Nuvama Wealth Management Ltd. | 1375.5 | 1346.35 | -29.15 | -2.12 |
| Nuvoco Vistas Corporation Ltd. | 299 | 292.85 | -6.15 | -2.06 |
| Oberoi Realty Ltd. | 1707.7 | 1690 | -17.70 | -1.04 |
| Oil India Ltd. | 473.85 | 472.85 | -1.00 | -0.21 |
| Olectra Greentech Ltd. | 1223.85 | 1204.95 | -18.90 | -1.54 |
| One97 Communications Ltd. | 1159.85 | 1155 | -4.85 | -0.42 |
| Optiemus Infracom Ltd. | 407.75 | 403.3 | -4.45 | -1.09 |
| Orchid Pharma Ltd. | 565.6 | 563 | -2.60 | -0.46 |
| Orient Cement Ltd. | 144.65 | 143.55 | -1.10 | -0.76 |
| Orient Electric Ltd. | 187.6 | 184.3 | -3.30 | -1.76 |
| Page Industries Ltd. | 37981.15 | 37635 | -346.15 | -0.91 |
| Panama Petrochem Ltd. | 276.8 | 273.3 | -3.50 | -1.26 |
| Paradeep Phosphates Ltd. | 137.05 | 133.7 | -3.35 | -2.44 |
| Parag Milk Foods Ltd. | 231.25 | 226 | -5.25 | -2.27 |
| Paras Defence And Space Technologies Ltd. | 829.75 | 801.5 | -28.25 | -3.40 |
| Patel Engineering Ltd. | 28.47 | 27.78 | -0.69 | -2.42 |
| Paushak Ltd. | 470.75 | 463.25 | -7.50 | -1.59 |
| PC Jeweller Ltd. | 9.64 | 9.6 | -0.04 | -0.41 |
| PDS Ltd. | 285.6 | 280.5 | -5.10 | -1.79 |
| Pearl Global Industries Ltd. | 1581.5 | 1545.2 | -36.30 | -2.30 |
| Persistent Systems Ltd. | 5055.9 | 4740 | -315.90 | -6.25 |
| Petronet LNG Ltd. | 275.65 | 274.2 | -1.45 | -0.53 |
| PG Electroplast Ltd. | 550.35 | 546.5 | -3.85 | -0.70 |
| Pilani Investment And Industries Corporation Ltd. | 4809.75 | 4721 | -88.75 | -1.85 |
| Pine Labs Ltd. | 196.7 | 195.45 | -1.25 | -0.64 |
| Pitti Engineering Ltd. | 912.5 | 910.25 | -2.25 | -0.25 |
| PNB Gilts Ltd. | 72.77 | 71.52 | -1.25 | -1.72 |
| PNC Infratech Ltd. | 220.95 | 218 | -2.95 | -1.34 |
| Pokarna Ltd. | 914.9 | 900.25 | -14.65 | -1.60 |
| Poly Medicure Ltd. | 1487.95 | 1417 | -70.95 | -4.77 |
| Poonawalla Fincorp Ltd. | 420.15 | 417.5 | -2.65 | -0.63 |
| Power Finance Corporation Ltd. | 469.85 | 469.55 | -0.30 | -0.06 |
| Power Grid Corporation Of India Ltd. | 319 | 316.55 | -2.45 | -0.77 |
| Power Mech Projects Ltd. | 2447.45 | 2402.5 | -44.95 | -1.84 |
| Praj Industries Ltd. | 410.2 | 403 | -7.20 | -1.76 |
| Prataap Snacks Ltd. | 1023.3 | 988.85 | -34.45 | -3.37 |
| Prestige Estates Projects Ltd. | 1384.45 | 1372.85 | -11.60 | -0.84 |
| Pricol Ltd. | 618.95 | 595.1 | -23.85 | -3.85 |
| Prime Focus Ltd. | 324 | 310.65 | -13.35 | -4.12 |
| Privi Speciality Chemicals Ltd. | 3250.35 | 3218.4 | -31.95 | -0.98 |
| PSP Projects Ltd. | 734.75 | 729 | -5.75 | -0.78 |
| PTC India Ltd. | 185.9 | 183.9 | -2.00 | -1.08 |
| Punjab & Sind Bank | 25 | 24.91 | -0.09 | -0.36 |
| PVR Inox Ltd. | 1005.05 | 995.25 | -9.80 | -0.98 |
| Quess Corp Ltd. | 193.2 | 190.55 | -2.65 | -1.37 |
| Quick Heal Technologies Ltd. | 168.4 | 162.5 | -5.90 | -3.50 |
| R Systems International Ltd. | 280.1 | 268.35 | -11.75 | -4.19 |
| Radico Khaitan Ltd. | 3198.55 | 3196.15 | -2.40 | -0.08 |
| Rail Vikas Nigam Ltd. | 307.25 | 303.75 | -3.50 | -1.14 |
| Railtel Corporation Of India Ltd. | 327.3 | 316.5 | -10.80 | -3.30 |
| Rainbow Children's Medicare Ltd. | 1269.15 | 1247.25 | -21.90 | -1.73 |
| Rajesh Exports Ltd. | 129.02 | 126.5 | -2.52 | -1.95 |
| Rajratan Global Wire Ltd. | 422.25 | 416.4 | -5.85 | -1.39 |
| Rama Steel Tubes Ltd. | 5.9 | 5.73 | -0.17 | -2.88 |
| Ramco Industries Ltd. | 268.95 | 267.15 | -1.80 | -0.67 |
| Ramkrishna Forgings Ltd. | 551.55 | 545.5 | -6.05 | -1.10 |
| Ramky Infrastructure Ltd. | 512.65 | 504 | -8.65 | -1.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 127.9 | -2.60 | -1.99 |
| RateGain Travel Technologies Ltd. | 584.25 | 581.45 | -2.80 | -0.48 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.32 | -1.38 | -3.87 |
| Raymond Lifestyle Ltd. | 801.4 | 777 | -24.40 | -3.04 |
| REC Ltd. | 376.45 | 373.85 | -2.60 | -0.69 |
| Redington Ltd. | 220.7 | 216.75 | -3.95 | -1.79 |
| Relaxo Footwears Ltd. | 309.55 | 300.65 | -8.90 | -2.88 |
| Reliance Industrial Infrastructure Ltd. | 793.1 | 773.5 | -19.60 | -2.47 |
| Reliance Power Ltd. | 30.11 | 28.5 | -1.61 | -5.35 |
| Religare Enterprises Ltd. | 222.2 | 220.2 | -2.00 | -0.90 |
| Repco Home Finance Ltd. | 425.1 | 409.2 | -15.90 | -3.74 |
| Restaurant Brands Asia Ltd. | 63.55 | 63.2 | -0.35 | -0.55 |
| RHI Magnesita India Ltd. | 408.3 | 401.85 | -6.45 | -1.58 |
| Rites Ltd. | 221.55 | 216.7 | -4.85 | -2.19 |
| Rolex Rings Ltd | 156.3 | 155.8 | -0.50 | -0.32 |
| Route Mobile Ltd. | 513.5 | 496 | -17.50 | -3.41 |
| RPSG Ventures Ltd. | 870.8 | 850.5 | -20.30 | -2.33 |
| Rupa & Company Ltd. | 170.3 | 155.7 | -14.60 | -8.57 |
| Safari Industries (India) Ltd. | 1499.35 | 1469 | -30.35 | -2.02 |
| Sagility Ltd. | 42.16 | 41.39 | -0.77 | -1.83 |
| Sai Silks (Kalamandir) Ltd. | 106.76 | 105.54 | -1.22 | -1.14 |
| Salasar Techno Engineering Ltd. | 7.45 | 7.38 | -0.07 | -0.94 |
| Samhi Hotels Ltd. | 163.55 | 161.45 | -2.10 | -1.28 |
| Samvardhana Motherson International Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| Sandhar Technologies Ltd. | 483.45 | 472 | -11.45 | -2.37 |
| Sangam (India) Ltd. | 531.15 | 508.4 | -22.75 | -4.28 |
| Sanghvi Movers Ltd. | 309.3 | 302.4 | -6.90 | -2.23 |
| Sansera Engineering Ltd. | 2528.2 | 2525 | -3.20 | -0.13 |
| Sapphire Foods India Ltd. | 173.45 | 166.4 | -7.05 | -4.06 |
| Sasken Technologies Ltd. | 1282.2 | 1275.3 | -6.90 | -0.54 |
| Satia Industries Ltd. | 73.04 | 71 | -2.04 | -2.79 |
| Satin Creditcare Network Ltd. | 167.75 | 167.35 | -0.40 | -0.24 |
| SBFC Finance Ltd. | 95.99 | 95.14 | -0.85 | -0.89 |
| SBI Cards And Payment Services Ltd. | 680.85 | 670.7 | -10.15 | -1.49 |
| SBI Life Insurance Company Ltd. | 1827.45 | 1769.85 | -57.60 | -3.15 |
| Seamec Ltd. | 1546 | 1523.2 | -22.80 | -1.47 |
| SEPC Ltd. | 7.74 | 7.62 | -0.12 | -1.55 |
| SG Finserve Ltd. | 543.15 | 535.15 | -8.00 | -1.47 |
| SH Kelkar And Company Ltd. | 146.95 | 143.1 | -3.85 | -2.62 |
| Shalby Ltd. | 159.9 | 156.3 | -3.60 | -2.25 |
| Shankara Building Products Ltd. | 120.85 | 119.95 | -0.90 | -0.74 |
| Shanthi Gears Ltd. | 480 | 472.35 | -7.65 | -1.59 |
| Sharda Cropchem Ltd. | 1109.75 | 1100.05 | -9.70 | -0.87 |
| Sharda Motor Industries Ltd. | 855.55 | 842.15 | -13.40 | -1.57 |
| Share India Securities Ltd. | 148.8 | 145.5 | -3.30 | -2.22 |
| Sheela Foam Ltd. | 552.9 | 524.15 | -28.75 | -5.20 |
| Shilchar Technologies Ltd. | 5316.1 | 5050.45 | -265.65 | -5.00 |
| Shilpa Medicare Ltd. | 427.55 | 412.25 | -15.30 | -3.58 |
| Shipping Corporation Of India Ltd. | 292.75 | 288.2 | -4.55 | -1.55 |
| Shree Renuka Sugars Ltd. | 28.95 | 27.73 | -1.22 | -4.21 |
| Shriram Properties Ltd. | 82.77 | 82.65 | -0.12 | -0.14 |
| Shyam Metalics And Energy Ltd. | 826.2 | 820 | -6.20 | -0.75 |
| Siemens Energy India Ltd. | 3222.55 | 3205.85 | -16.70 | -0.52 |
| Signatureglobal (India) Ltd. | 856.35 | 842 | -14.35 | -1.68 |
| SIRCA Paints India Ltd. | 439.6 | 435.85 | -3.75 | -0.85 |
| SJS Enterprises Ltd. | 1675.5 | 1626 | -49.50 | -2.95 |
| SJVN Ltd. | 78.99 | 77.98 | -1.01 | -1.28 |
| Skipper Ltd. | 469.9 | 460 | -9.90 | -2.11 |
| Sobha Ltd. | 1425.25 | 1414.4 | -10.85 | -0.76 |
| Solar Industries India Ltd. | 15744.35 | 15040.55 | -703.80 | -4.47 |
| Solara Active Pharma Sciences Ltd. | 499.75 | 478.5 | -21.25 | -4.25 |
| Sona BLW Precision Forgings Ltd. | 574.45 | 565 | -9.45 | -1.65 |
| Sonata Software Ltd. | 264.55 | 257 | -7.55 | -2.85 |
| Spandana Sphoorty Financial Ltd. | 223.65 | 222.8 | -0.85 | -0.38 |
| SPR Auto Technologies Ltd. | 3578.1 | 3474 | -104.10 | -2.91 |
| Stanley Lifestyles Ltd. | 143 | 137.55 | -5.45 | -3.81 |
| Star Cement Ltd. | 235.4 | 230.6 | -4.80 | -2.04 |
| Star Health and Allied Insurance Company Ltd. | 516.25 | 508.5 | -7.75 | -1.50 |
| Steel Strips Wheels Ltd. | 212.1 | 207.8 | -4.30 | -2.03 |
| Sterling and Wilson Renewable Energy Ltd. | 220.35 | 213.35 | -7.00 | -3.18 |
| Sterling Tools Ltd. | 256.2 | 247.15 | -9.05 | -3.53 |
| Sterlite Technologies Ltd. | 276.55 | 265.3 | -11.25 | -4.07 |
| Stove Kraft Ltd. | 548.05 | 537.5 | -10.55 | -1.93 |
| Strides Pharma Science Ltd. | 1070.9 | 1059 | -11.90 | -1.11 |
| Stylam Industries Ltd. | 2243.25 | 2231 | -12.25 | -0.55 |
| Subros Ltd. | 773.85 | 754 | -19.85 | -2.57 |
| Sula Vineyards Ltd. | 175.85 | 172 | -3.85 | -2.19 |
| Sumitomo Chemical India Ltd. | 446.9 | 433.85 | -13.05 | -2.92 |
| Sun Pharma Advanced Research Company Ltd. | 143 | 138.1 | -4.90 | -3.43 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1618.5 | -61.35 | -3.65 |
| Sun TV Network Ltd. | 626.35 | 603.5 | -22.85 | -3.65 |
| Suprajit Engineering Ltd. | 425.3 | 417.1 | -8.20 | -1.93 |
| Supriya Lifescience Ltd. | 662.35 | 645.9 | -16.45 | -2.48 |
| Suven Life Sciences Ltd. | 207.55 | 200.5 | -7.05 | -3.40 |
| Symphony Ltd. | 806.9 | 792 | -14.90 | -1.85 |
| Syngene International Ltd. | 428.35 | 420.65 | -7.70 | -1.80 |
| Syrma SGS Technology Ltd. | 982.8 | 969 | -13.80 | -1.40 |
| Taj GVK Hotels & Resorts Ltd. | 328.9 | 324.8 | -4.10 | -1.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.35 | 140.05 | -2.30 | -1.62 |
| Tamilnad Mercantile Bank Ltd. | 649.95 | 640.05 | -9.90 | -1.52 |
| Tanla Platforms Ltd. | 500.65 | 489 | -11.65 | -2.33 |
| TARC Ltd. | 138.7 | 136.65 | -2.05 | -1.48 |
| Tarsons Products Ltd. | 211.3 | 206.8 | -4.50 | -2.13 |
| Tasty Bite Eatables Ltd. | 7047.5 | 6988.1 | -59.40 | -0.84 |
| Tata Consultancy Services Ltd. | 2522.55 | 2402.2 | -120.35 | -4.77 |
| Tata Teleservices (Maharashtra) Ltd. | 45.28 | 44.7 | -0.58 | -1.28 |
| Tatva Chintan Pharma Chem Ltd. | 1311.15 | 1270 | -41.15 | -3.14 |
| TCI Express Ltd. | 522.05 | 514 | -8.05 | -1.54 |
| TeamLease Services Ltd. | 1240.9 | 1210.3 | -30.60 | -2.47 |
| Tech Mahindra Ltd. | 1420.4 | 1363 | -57.40 | -4.04 |
| Techno Electric & Engineering Company Ltd. | 1248.7 | 1219.8 | -28.90 | -2.31 |
| Technocraft Industries (India) Ltd. | 2496.5 | 2485.05 | -11.45 | -0.46 |
| Tega Industries Ltd. | 1700.75 | 1686.5 | -14.25 | -0.84 |
| Texmaco Rail & Engineering Ltd. | 104.62 | 102.57 | -2.05 | -1.96 |
| Thangamayil Jewellery Ltd. | 3790.4 | 3784.85 | -5.55 | -0.15 |
| The Anup Engineering Ltd. | 2165.85 | 2085 | -80.85 | -3.73 |
| The India Cements Ltd. | 423.45 | 406.55 | -16.90 | -3.99 |
| The Jammu & Kashmir Bank Ltd. | 127.9 | 125.8 | -2.10 | -1.64 |
| The Karnataka Bank Ltd. | 244.9 | 242.6 | -2.30 | -0.94 |
| The New India Assurance Company Ltd. | 164.1 | 163.65 | -0.45 | -0.27 |
| The South Indian Bank Ltd. | 39.1 | 38.65 | -0.45 | -1.15 |
| Thyrocare Technologies Ltd. | 395 | 394.15 | -0.85 | -0.22 |
| Time Technoplast Ltd. | 188.15 | 185 | -3.15 | -1.67 |
| Timken India Ltd. | 3602.85 | 3514.75 | -88.10 | -2.45 |
| Torrent Power Ltd. | 1735.65 | 1698.1 | -37.55 | -2.16 |
| Trident Ltd. | 26.01 | 25.53 | -0.48 | -1.85 |
| Triveni Engineering & Industries Ltd. | 419.75 | 416.4 | -3.35 | -0.80 |
| Triveni Turbine Ltd. | 578.7 | 568.45 | -10.25 | -1.77 |
| TTK Prestige Ltd. | 519.8 | 517.25 | -2.55 | -0.49 |
| Tube Investments of India Ltd. | 3086.35 | 2978.5 | -107.85 | -3.49 |
| TV Today Network Ltd. | 114.85 | 113 | -1.85 | -1.61 |
| TVS Holdings Ltd. | 14412.7 | 14197.4 | -215.30 | -1.49 |
| TVS Motor Company Ltd. | 3500.45 | 3491.3 | -9.15 | -0.26 |
| TVS Supply Chain Solutions Ltd. | 118.37 | 114.1 | -4.27 | -3.61 |
| UCO Bank | 26.63 | 26.47 | -0.16 | -0.60 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 56.73 | -1.77 | -3.03 |
| Ultratech Cement Ltd. | 12147.45 | 12057 | -90.45 | -0.74 |
| Union Bank Of India | 179.65 | 176.65 | -3.00 | -1.67 |
| United Breweries Ltd. | 1483.65 | 1475.5 | -8.15 | -0.55 |
| United Foodbrands Ltd. | 314.15 | 299.15 | -15.00 | -4.77 |
| UNO Minda Ltd. | 1131.3 | 1108.95 | -22.35 | -1.98 |
| UTI Asset Management Company Ltd. | 1035.95 | 954 | -81.95 | -7.91 |
| Utkarsh Small Finance Bank Ltd. | 14.06 | 13.78 | -0.28 | -1.99 |
| Uttam Sugar Mills Ltd. | 264.4 | 259.6 | -4.80 | -1.82 |
| V-Guard Industries Ltd. | 333.55 | 329.4 | -4.15 | -1.24 |
| V-Mart Retail Ltd. | 627.35 | 617.95 | -9.40 | -1.50 |
| V.S.T. Tillers Tractors Ltd. | 5179.2 | 5156.35 | -22.85 | -0.44 |
| Vadilal Industries Ltd. | 4558.15 | 4440 | -118.15 | -2.59 |
| Vaibhav Global Ltd. | 222.15 | 214.15 | -8.00 | -3.60 |
| Valiant Organics Ltd. | 260.65 | 252.2 | -8.45 | -3.24 |
| Valor Estate Ltd. | 105.49 | 103.7 | -1.79 | -1.70 |
| Vardhman Special Steels Ltd. | 267.45 | 263 | -4.45 | -1.66 |
| Varroc Engineering Ltd. | 515.9 | 505.2 | -10.70 | -2.07 |
| Vedant Fashions Ltd. | 462.3 | 447 | -15.30 | -3.31 |
| Venky'S (India) Ltd. | 1565.45 | 1520 | -45.45 | -2.90 |
| Venus Pipes & Tubes Ltd. | 1382 | 1352.55 | -29.45 | -2.13 |
| Vesuvius India Ltd. | 497.1 | 495.85 | -1.25 | -0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 316 | 310 | -6.00 | -1.90 |
| Vinati Organics Ltd. | 1299.65 | 1287.1 | -12.55 | -0.97 |
| Vindhya Telelinks Ltd. | 1297.3 | 1255.1 | -42.20 | -3.25 |
| Vishnu Chemicals Ltd. | 593.15 | 581.55 | -11.60 | -1.96 |
| Vishnu Prakash R Punglia Ltd. | 40.33 | 38.8 | -1.53 | -3.79 |
| Viyash Scientific Ltd. | 211.9 | 208.9 | -3.00 | -1.42 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
| Voltamp Transformers Ltd. | 10887.5 | 10800 | -87.50 | -0.80 |
| VRL Logistics Ltd. | 252.85 | 252.15 | -0.70 | -0.28 |
| Waaree Energies Ltd. | 3411.7 | 3320.8 | -90.90 | -2.66 |
| Welspun Enterprises Ltd. | 507.85 | 501.4 | -6.45 | -1.27 |
| Welspun Living Ltd. | 133.5 | 130.1 | -3.40 | -2.55 |
| Wockhardt Ltd. | 1440.45 | 1406 | -34.45 | -2.39 |
| Wonderla Holidays Ltd. | 528.4 | 524.15 | -4.25 | -0.80 |
| Yasho Industries Ltd. | 1490.25 | 1480 | -10.25 | -0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.4 | 723.4 | -33.00 | -4.36 |
| Yatra Online Ltd | 122.53 | 112.11 | -10.42 | -8.50 |
| Yes Bank Ltd. | 20.04 | 19.83 | -0.21 | -1.05 |
| Zaggle Prepaid Ocean Services Ltd. | 260.7 | 255 | -5.70 | -2.19 |
| Zen Technologies Ltd. | 1720.65 | 1685 | -35.65 | -2.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15146.05 | 14875 | -271.05 | -1.79 |
| Zydus Lifesciences Ltd. | 947.1 | 930 | -17.10 | -1.81 |
| Zydus Wellness Ltd. | 498.45 | 492 | -6.45 | -1.29 |
Market Stats
Advances
128
Declines
623
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.05 | 1064.05 | 1031 | 1052.2 | 1037 | -15.20 | -1.44 | 29687 | 3.08 | 1317.25 | 395.6 | 2026-04-24 15:40:00 |
| 3M India Ltd. | 523395 | 33060 | 33100.05 | 32250 | 33107.8 | 32457.5 | -650.30 | -1.96 | 235 | 0.76 | 41000 | 21380.7 | 2026-04-24 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 332.2 | 342.35 | 324.05 | 338.4 | 325 | -13.40 | -3.96 | 12519 | 0.41 | 759.1 | 245 | 2026-04-24 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 698.4 | 713.7 | 677.05 | 694.3 | 683.9 | -10.40 | -1.50 | 9579 | 0.66 | 1130 | 142.05 | 2026-04-24 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 481.05 | 490 | 481.05 | 487.75 | 488.25 | 0.50 | 0.10 | 4280 | 0.21 | 2026-04-24 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 372 | 372 | 363.35 | 372 | 367 | -5.00 | -1.34 | 3910 | 0.14 | 645 | 310.8 | 2026-04-24 15:40:00 |
| Aarti Industries Ltd. | 524208 | 471.85 | 476.1 | 459 | 465.85 | 470.9 | 5.05 | 1.08 | 54635 | 2.57 | 924 | 338.2 | 2026-04-24 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 686.8 | 698.3 | 677 | 688.15 | 687.25 | -0.90 | -0.13 | 7804 | 0.54 | 971.5 | 269 | 2026-04-24 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1402.25 | 1422.7 | 1389.1 | 1411.15 | 1417.2 | 6.05 | 0.43 | 152592 | 21.63 | 2339.9 | 1050.25 | 2026-04-24 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1210.55 | 1210.55 | 1140.95 | 1199.8 | 1159 | -40.80 | -3.40 | 4647 | 0.54 | 2128.25 | 1013.65 | 2026-04-24 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 919.9 | 928.15 | 899.65 | 917.25 | 905 | -12.25 | -1.34 | 33634 | 3.04 | 1693.05 | 217.9 | 2026-04-24 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2397.05 | 2420.7 | 2341.6 | 2386.55 | 2397 | 10.45 | 0.44 | 10260 | 2.46 | 2687.75 | 844.95 | 2026-04-24 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1358.9 | 1425 | 1282.05 | 1361.6 | 1424 | 62.40 | 4.58 | 640299 | 91.18 | 4238.55 | 588.25 | 2026-04-24 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2306.95 | 2321.25 | 2227 | 2300.5 | 2282 | -18.50 | -0.80 | 185872 | 42.42 | 4189.55 | 1017.1 | 2026-04-24 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1216.5 | 1252.75 | 1150.8 | 1214.6 | 1227 | 12.40 | 1.02 | 1335442 | 163.86 | 2574.05 | 439.35 | 2026-04-24 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1610 | 1617.4 | 1557 | 1603.8 | 1591.7 | -12.10 | -0.75 | 168247 | 26.78 | 1617.4 | 394.95 | 2026-04-24 15:41:00 |
| Adani Power Ltd. | 533096 | 215.3 | 217 | 207 | 214.25 | 214 | -0.25 | -0.12 | 4642614 | 99.35 | 896.75 | 128.35 | 2026-04-24 15:40:00 |
| Adani Total Gas Ltd. | 542066 | 625.95 | 629.45 | 604.35 | 621.8 | 622 | 0.20 | 0.03 | 327354 | 20.36 | 3998.35 | 453.5 | 2026-04-24 15:40:00 |
| ADF Foods Ltd. | 519183 | 249.05 | 264.7 | 244.65 | 249.9 | 264.7 | 14.80 | 5.92 | 985791 | 26.09 | 1189.2 | 153.65 | 2026-04-24 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 351.5 | 338.7 | 349.7 | 341 | -8.70 | -2.49 | 81800 | 2.79 | 369.25 | 105.3 | 2026-04-24 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.41 | 63.78 | 61.42 | 63.39 | 61.98 | -1.41 | -2.22 | 274485 | 1.70 | 364.5 | 53.59 | 2026-04-24 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1031.05 | 1098.9 | 1030.75 | 1049.05 | 1070 | 20.95 | 2.00 | 65137 | 6.97 | 1098.9 | 307.9 | 2026-04-24 15:40:00 |
| Aditya Vision Ltd. | 540205 | 503 | 510.5 | 493.6 | 503.9 | 495.5 | -8.40 | -1.67 | 13688 | 0.68 | 5049.95 | 328.25 | 2026-04-24 15:40:00 |
| Ador Welding Ltd. | 517041 | 1030 | 1030 | 969.05 | 1025.6 | 994.15 | -31.45 | -3.07 | 3511 | 0.35 | 1770 | 751.2 | 2026-04-24 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.85 | 305 | 295.8 | 298.85 | 297 | -1.85 | -0.62 | 10410 | 0.31 | 571.15 | 225 | 2026-04-24 15:40:00 |
| Aether Industries Ltd. | 543534 | 1184.45 | 1184.45 | 1104.25 | 1184.4 | 1112.25 | -72.15 | -6.09 | 39397 | 4.38 | 1250 | 723.15 | 2026-04-24 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 324.7 | 324.7 | 312 | 324.8 | 314.2 | -10.60 | -3.26 | 34079 | 1.07 | 2026-04-24 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1429.95 | 1444.75 | 1390.4 | 1431.75 | 1408.3 | -23.45 | -1.64 | 10301 | 1.45 | 2185 | 875.25 | 2026-04-24 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 884.15 | 889.55 | 861.75 | 887.1 | 880.9 | -6.20 | -0.70 | 4787 | 0.42 | 1540 | 398.85 | 2026-04-24 15:40:00 |
| AIA Engineering Ltd. | 532683 | 4090.2 | 4100 | 4000 | 4081.65 | 4006 | -75.65 | -1.85 | 1298 | 0.52 | 4940 | 2385 | 2026-04-24 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2814.95 | 2814.95 | 2754.75 | 2779.2 | 2760 | -19.20 | -0.69 | 1393 | 0.38 | 3485.75 | 1115.15 | 2026-04-24 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 769.75 | 784 | 750 | 769.8 | 750 | -19.80 | -2.57 | 6797 | 0.51 | 1296.15 | 463.3 | 2026-04-24 15:42:00 |
| Alicon Castalloy Ltd. | 531147 | 695.85 | 702.65 | 680 | 697.9 | 680.5 | -17.40 | -2.49 | 767 | 0.05 | 1543.15 | 541 | 2026-04-24 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1060.75 | 1061.2 | 1039.9 | 1060.75 | 1054.4 | -6.35 | -0.60 | 4958 | 0.52 | 1335 | 369 | 2026-04-24 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5579.7 | 5580 | 5201.8 | 5516.6 | 5229 | -287.60 | -5.21 | 2683 | 1.40 | 6440 | 2835.05 | 2026-04-24 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.29 | 9.39 | 8.9 | 9.3 | 8.99 | -0.31 | -3.33 | 403696 | 0.36 | 494.85 | 7.1 | 2026-04-24 15:40:00 |
| Alok Industries Ltd. | 521070 | 13.89 | 14 | 13.44 | 13.89 | 13.59 | -0.30 | -2.16 | 366700 | 0.50 | 39.24 | 10.07 | 2026-04-24 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 7879.95 | 7952.8 | 7739.95 | 7791.15 | 7767 | -24.15 | -0.31 | 7576 | 5.88 | 8625 | 1762.25 | 2026-04-24 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3598 | 3640.15 | 3549.6 | 3612.3 | 3565 | -47.30 | -1.31 | 7438 | 2.65 | 4640.55 | 639.9 | 2026-04-24 15:40:00 |
| Anant Raj Ltd. | 515055 | 511.65 | 513.85 | 449.85 | 510.1 | 465 | -45.10 | -8.84 | 336246 | 15.64 | 947.25 | 64.1 | 2026-04-24 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.87 | 27.2 | 22.61 | 22.83 | 25.25 | 2.42 | 10.60 | 2021841 | 5.11 | 68.88 | 15.5 | 2026-04-24 15:40:00 |
| Angel One Ltd. | 543235 | 323.15 | 323.15 | 309.45 | 321 | 314.3 | -6.70 | -2.09 | 391357 | 12.30 | 3900.35 | 208.9 | 2026-04-24 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 736.7 | 740.55 | 740 | -0.55 | -0.07 | 15597 | 1.15 | 2026-04-24 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1341.8 | 1353.3 | 1334.2 | 1341.2 | 1338 | -3.20 | -0.24 | 13782 | 1.84 | 1405 | 570 | 2026-04-24 15:40:00 |
| Apar Industries Ltd. | 532259 | 11841.1 | 12019.45 | 11458 | 11829.15 | 11524 | -305.15 | -2.58 | 5525 | 6.37 | 12325 | 1150 | 2026-04-24 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 407 | 407 | 391.9 | 399 | 393.4 | -5.60 | -1.40 | 5394 | 0.21 | 668.9 | 286.65 | 2026-04-24 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.96 | 122.84 | 117.44 | 121.96 | 118.5 | -3.46 | -2.84 | 11111 | 0.13 | 2026-04-24 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2037.7 | 2040 | 1981 | 2022.35 | 2008.9 | -13.45 | -0.67 | 11233 | 2.26 | 2300.9 | 942.9 | 2026-04-24 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 294.35 | 296.5 | 281 | 290.8 | 283.4 | -7.40 | -2.54 | 347291 | 9.84 | 349.2 | 11.305 | 2026-04-24 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 458.85 | 458.85 | 440.5 | 452.7 | 440.5 | -12.20 | -2.69 | 12582 | 0.55 | 798.85 | 252.8 | 2026-04-24 15:40:00 |
| Aptech Ltd. | 532475 | 108.02 | 109.1 | 103.53 | 108.01 | 104.33 | -3.68 | -3.41 | 66356 | 0.69 | 422.75 | 69.5 | 2026-04-24 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255.45 | 258.55 | 252.4 | 256.45 | 258 | 1.55 | 0.60 | 75487 | 1.95 | 401.7 | 193.5 | 2026-04-24 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 600 | 605 | 596.3 | 596.9 | 602.05 | 5.15 | 0.86 | 8793 | 0.53 | 838.2 | 409 | 2026-04-24 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1508.85 | 1529 | 1474.45 | 1519.5 | 1485 | -34.50 | -2.27 | 2358 | 0.35 | 2676.1 | 1111 | 2026-04-24 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 458.75 | 459.9 | 446.35 | 457.65 | 446.35 | -11.30 | -2.47 | 7414 | 0.33 | 639.45 | 261.05 | 2026-04-24 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 859.9 | 859.9 | 832.1 | 854.2 | 835 | -19.20 | -2.25 | 6724 | 0.56 | 1072.95 | 419.8 | 2026-04-24 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 621.65 | 627.75 | 606.7 | 620.3 | 613.4 | -6.90 | -1.11 | 18073 | 1.11 | 924.7 | 72.7 | 2026-04-24 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 335.95 | 339 | 331.75 | 340.75 | 334.4 | -6.35 | -1.86 | 803 | 0.03 | 468 | 130 | 2026-04-24 15:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 135.85 | 136.6 | 132.2 | 135.85 | 133.95 | -1.90 | -1.40 | 110974 | 1.49 | 319 | 70.1 | 2026-04-24 15:40:00 |
| ASK Automotive Ltd. | 544022 | 435.5 | 436.35 | 425 | 434.9 | 426.3 | -8.60 | -1.98 | 8848 | 0.38 | 2026-04-24 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3130 | 3159.95 | 3025 | 3114.75 | 3070.5 | -44.25 | -1.42 | 12139 | 3.73 | 4595.55 | 355.05 | 2026-04-24 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 726.7 | 740.25 | 706.05 | 733.85 | 725 | -8.85 | -1.21 | 1982 | 0.14 | 2285.65 | 512.35 | 2026-04-24 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 689.3 | 707 | 688 | 687.8 | 706.9 | 19.10 | 2.78 | 124005 | 8.77 | 732 | 200.05 | 2026-04-24 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1143 | 1146.7 | 1108.45 | 1135.65 | 1126 | -9.65 | -0.85 | 32184 | 3.62 | 1195.65 | 213.15 | 2026-04-24 15:40:00 |
| Astral Ltd. | 532830 | 1574.05 | 1589.8 | 1551.65 | 1574.7 | 1567.15 | -7.55 | -0.48 | 28514 | 4.47 | 2453.95 | 1232 | 2026-04-24 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1047.15 | 1056.5 | 1064.35 | 7.85 | 0.74 | 113607 | 12.09 | 1079.65 | 479 | 2026-04-24 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1435.1 | 1445.15 | 1412 | 1435.9 | 1416.5 | -19.40 | -1.35 | 36953 | 5.23 | 1592.55 | 397.3 | 2026-04-24 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501 | 509.9 | 482.2 | 500.95 | 487.8 | -13.15 | -2.63 | 23022 | 1.12 | 3308 | 134 | 2026-04-24 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1089.35 | 1103.85 | 1034.4 | 1089.15 | 1037 | -52.15 | -4.79 | 9628 | 1.00 | 1316.2 | 347.3 | 2026-04-24 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1471.05 | 1492.65 | 1396.45 | 1461.8 | 1410.55 | -51.25 | -3.51 | 74620 | 10.53 | 1592.3 | 321.15 | 2026-04-24 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4532.25 | 4560.25 | 4413.8 | 4520.55 | 4448 | -72.55 | -1.60 | 10779 | 4.79 | 5484 | 3292.65 | 2026-04-24 15:40:00 |
| AvenuesAI Ltd. | 539807 | 14.58 | 14.77 | 13.9 | 14.57 | 14.07 | -0.50 | -3.43 | 1061486 | 1.49 | 42.5 | 12.72 | 2026-04-24 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 67.36 | 67.56 | 66.48 | 67.33 | 67.06 | -0.27 | -0.40 | 617 | 0.00 | 124.25 | 51 | 2026-04-24 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 351 | 354.5 | 347 | 351 | 348.45 | -2.55 | -0.73 | 5754 | 0.20 | 2026-04-24 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 197.85 | 199.7 | 194.85 | 197.3 | 198.9 | 1.60 | 0.81 | 329353 | 6.55 | 841.9 | 171.2 | 2026-04-24 15:40:00 |
| Axis Bank Ltd. | 532215 | 1368.6 | 1375 | 1350.3 | 1369.55 | 1362.85 | -6.70 | -0.49 | 73554 | 10.02 | 1418.3 | 706 | 2026-04-24 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 2026.1 | 2045.75 | 1923.9 | 2000.65 | 1923.9 | -76.75 | -3.84 | 17177 | 3.30 | 2045.75 | 123.1 | 2026-04-24 15:40:00 |
| Azad Engineering Ltd. | 544061 | 2134.95 | 2202.75 | 2076.85 | 2108.55 | 2078 | -30.55 | -1.45 | 83052 | 17.26 | 2026-04-24 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9600 | 9659 | 9531.6 | 9551.4 | 9600 | 48.60 | 0.51 | 15112 | 14.51 | 12772.15 | 3462.05 | 2026-04-24 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 466.5 | 469.05 | 450.15 | 464.5 | 451.6 | -12.90 | -2.78 | 44341 | 2.00 | 497.05 | 145.65 | 2026-04-24 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1789.95 | 1800.6 | 1758.75 | 1791.95 | 1773 | -18.95 | -1.06 | 9470 | 1.68 | 2194.65 | 1216.1 | 2026-04-24 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.1 | 90.97 | 88.32 | 90.16 | 89.53 | -0.63 | -0.70 | 633954 | 5.68 | 2026-04-24 15:40:00 | ||
| Bajel Projects Ltd. | 544042 | 184.7 | 187.6 | 179.15 | 184.7 | 180.75 | -3.95 | -2.14 | 22597 | 0.41 | 2026-04-24 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1241.25 | 1260.65 | 1215.4 | 1241.3 | 1250.9 | 9.60 | 0.77 | 7484 | 0.94 | 3841.85 | 905.15 | 2026-04-24 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.85 | 181.4 | 175.3 | 179.95 | 180.5 | 0.55 | 0.31 | 20307 | 0.37 | 320.25 | 107.7 | 2026-04-24 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 471.05 | 473.5 | 459 | 470.55 | 462.35 | -8.20 | -1.74 | 13345 | 0.62 | 890 | 52 | 2026-04-24 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 174.1 | 175.1 | 168.8 | 173.8 | 174.3 | 0.50 | 0.29 | 454877 | 7.93 | 314.75 | 128.15 | 2026-04-24 15:41:00 |
| Bank Of Baroda | 532134 | 276.5 | 276.5 | 269.5 | 276.05 | 274.25 | -1.80 | -0.65 | 204288 | 5.60 | 325.55 | 116.3 | 2026-04-24 15:40:00 |
| Bank Of India | 532149 | 150.85 | 151.4 | 145.9 | 150.85 | 147.55 | -3.30 | -2.19 | 309692 | 4.57 | 178.45 | 45.9 | 2026-04-24 15:41:00 |
| Bank Of Maharashtra | 532525 | 77.79 | 78.38 | 75.73 | 77.3 | 78.36 | 1.06 | 1.37 | 1441006 | 11.29 | 82.15 | 16.8 | 2026-04-24 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6220 | 6236 | 6015 | 6133.75 | 6015.05 | -118.70 | -1.94 | 96 | 0.06 | 11498.9 | 2606 | 2026-04-24 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.45 | 18.45 | 17.5 | 18.13 | 17.55 | -0.58 | -3.20 | 36032 | 0.06 | 1774.45 | 12.33 | 2026-04-24 15:40:00 |
| BF Investment Ltd. | 533303 | 434 | 434 | 410.95 | 424 | 417.7 | -6.30 | -1.49 | 5131 | 0.21 | 828.15 | 260 | 2026-04-24 15:40:00 |
| BF Utilities Ltd. | 532430 | 595.05 | 598.95 | 566.5 | 591.3 | 566.5 | -24.80 | -4.19 | 4896 | 0.28 | 1125.05 | 283 | 2026-04-24 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1431.05 | 1449.5 | 1386.75 | 1423.5 | 1402 | -21.50 | -1.51 | 199858 | 28.02 | 2958.15 | 785.05 | 2026-04-24 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1807.3 | 1840.65 | 1819.95 | -20.70 | -1.12 | 272214 | 49.54 | 2174.7 | 700.7 | 2026-04-24 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1560.45 | 1560.45 | 1517 | 1558.25 | 1524.85 | -33.40 | -2.14 | 7643 | 1.17 | 2026-04-24 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 679.15 | 687 | 655.6 | 689.25 | 661.9 | -27.35 | -3.97 | 8313 | 0.55 | 1005 | 303.05 | 2026-04-24 15:40:00 |
| Biocon Ltd. | 532523 | 357.95 | 358.8 | 348.5 | 357.8 | 350.55 | -7.25 | -2.03 | 80087 | 2.81 | 424.95 | 191.6 | 2026-04-24 15:40:00 |
| Birlasoft Ltd. | 532400 | 388.25 | 388.25 | 366.05 | 384.7 | 368.5 | -16.20 | -4.21 | 32947 | 1.21 | 861.6 | 250.35 | 2026-04-24 15:42:00 |
| BlackBuck Ltd. | 544288 | 619.1 | 625.15 | 592.65 | 616.3 | 596.75 | -19.55 | -3.17 | 133997 | 8.00 | 2026-04-24 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 285 | 286.55 | 273.3 | 283.15 | 275.2 | -7.95 | -2.81 | 59397 | 1.63 | 522.3 | 110 | 2026-04-24 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5340 | 5380 | 5290.5 | 5349.35 | 5346 | -3.35 | -0.06 | 448 | 0.24 | 9639.45 | 4695 | 2026-04-24 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 406.1 | 416.45 | 400.25 | 413.75 | 403.05 | -10.70 | -2.59 | 17938 | 0.72 | 2026-04-24 15:40:00 | ||
| Borosil Ltd. | 543212 | 253.25 | 253.8 | 243.45 | 252.95 | 243.45 | -9.50 | -3.76 | 2279 | 0.06 | 516.1 | 213.55 | 2026-04-24 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1416.65 | 1417 | 1362 | 1415.9 | 1362.15 | -53.75 | -3.80 | 1472 | 0.20 | 2620.95 | 937.95 | 2026-04-24 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 249.2 | 250.9 | 243 | 247.95 | 243 | -4.95 | -2.00 | 51879 | 1.26 | 2026-04-24 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 783.95 | 783.95 | 764.1 | 785.05 | 775 | -10.05 | -1.28 | 13005 | 1.01 | 1451.9 | 430.95 | 2026-04-24 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.25 | 618.25 | 600.65 | 616.15 | 610.45 | -5.70 | -0.93 | 2221 | 0.14 | 1862.55 | 550.05 | 2026-04-24 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.19 | 129.45 | 119.97 | 120.73 | 129 | 8.27 | 6.85 | 378898 | 4.89 | 334.7 | 80 | 2026-04-24 15:40:00 |
| Campus Activewear Ltd. | 543523 | 249.3 | 250.7 | 242.8 | 249.3 | 242.8 | -6.50 | -2.61 | 6982 | 0.17 | 640 | 212.8 | 2026-04-24 15:40:00 |
| Canara Bank | 532483 | 141 | 141.95 | 138.1 | 140.9 | 141 | 0.10 | 0.07 | 1024861 | 14.45 | 632.65 | 78.58 | 2026-04-24 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 243.25 | 244.9 | 240.15 | 245 | 242.2 | -2.80 | -1.14 | 4324 | 0.10 | 1595 | 181.85 | 2026-04-24 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 254.9 | 254.9 | 243.25 | 253.6 | 248.3 | -5.30 | -2.09 | 23612 | 0.59 | 465 | 108.9 | 2026-04-24 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1774.4 | 1777 | 1713.1 | 1768.05 | 1713.3 | -54.75 | -3.10 | 9164 | 1.57 | 2636 | 575 | 2026-04-24 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 184 | 191.45 | 181.9 | 184.15 | 181.9 | -2.25 | -1.22 | 202707 | 3.69 | 1048.4 | 150.6 | 2026-04-24 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 951.95 | 954.5 | 922.85 | 949.05 | 927.5 | -21.55 | -2.27 | 6083 | 0.56 | 1835.65 | 734.65 | 2026-04-24 15:40:00 |
| Care Ratings Ltd. | 534804 | 1591.75 | 1600.1 | 1540.05 | 1595.3 | 1550.1 | -45.20 | -2.83 | 1913 | 0.30 | 1964.8 | 465.65 | 2026-04-24 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1685.05 | 1732.1 | 1658 | 1688.7 | 1699.35 | 10.65 | 0.63 | 25227 | 4.29 | 3291.35 | 341.05 | 2026-04-24 15:40:00 |
| Carysil Ltd. | 524091 | 911.4 | 922.65 | 891.15 | 914.85 | 892.3 | -22.55 | -2.46 | 4761 | 0.42 | 1148.1 | 431.35 | 2026-04-24 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1070.05 | 1114.95 | 1070.05 | 1091.7 | 1100 | 8.30 | 0.76 | 120281 | 13.23 | 1197.2 | 412.45 | 2026-04-24 15:40:00 |
| CE Info Systems Ltd. | 543425 | 945.4 | 953.2 | 917.9 | 948.35 | 920.5 | -27.85 | -2.94 | 5675 | 0.52 | 2745.05 | 795.25 | 2026-04-24 15:40:00 |
| Cello World Ltd. | 544012 | 427.45 | 432 | 415 | 422.7 | 423 | 0.30 | 0.07 | 15066 | 0.64 | 2026-04-24 15:40:00 | ||
| Central Bank Of India | 532885 | 36.49 | 36.49 | 35.58 | 36.14 | 36.09 | -0.05 | -0.14 | 598826 | 2.16 | 76.85 | 17.65 | 2026-04-24 15:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 795.2 | 795.2 | 768.9 | 785.85 | 781.4 | -4.45 | -0.57 | 666 | 0.05 | 938.6 | 436.65 | 2026-04-24 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5459.95 | 5460 | 5291.5 | 5473.45 | 5291.5 | -181.95 | -3.32 | 556 | 0.29 | 11499.65 | 4463 | 2026-04-24 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 795 | 803.1 | 772.55 | 788.65 | 790.5 | 1.85 | 0.23 | 4730 | 0.37 | 1080 | 304.05 | 2026-04-24 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 245.05 | 245.6 | 233.55 | 243.85 | 235 | -8.85 | -3.63 | 14181 | 0.33 | 633 | 211.6 | 2026-04-24 15:41:00 |
| Choice International Ltd. | 531358 | 729.95 | 729.95 | 695.5 | 717.15 | 703 | -14.15 | -1.97 | 40661 | 2.86 | 860 | 211 | 2026-04-24 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 492.05 | 503.85 | 452.75 | 468.65 | 456.6 | -12.05 | -2.57 | 292894 | 13.37 | 628.45 | 252.35 | 2026-04-24 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1185.65 | 1192.4 | 1125 | 1197.9 | 1142.9 | -55.00 | -4.59 | 1536 | 0.18 | 1980.75 | 515.3 | 2026-04-24 15:40:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 267.35 | 260 | 265.55 | 262 | -3.55 | -1.34 | 183652 | 4.81 | 319.95 | 119.5 | 2026-04-24 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 808.95 | 828.9 | 797.05 | 798.9 | 814.75 | 15.85 | 1.98 | 87770 | 7.15 | 1978.9 | 652.8 | 2026-04-24 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 312.9 | 316.25 | 300.15 | 312.9 | 306.2 | -6.70 | -2.14 | 14911 | 0.46 | 615.9 | 250.05 | 2026-04-24 15:41:00 |
| Coal India Ltd. | 533278 | 453.45 | 462.15 | 451.3 | 450.6 | 456.9 | 6.30 | 1.40 | 619913 | 28.32 | 544.7 | 207.7 | 2026-04-24 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1599.85 | 1710 | 1595.05 | 1592.8 | 1671 | 78.20 | 4.91 | 1283278 | 214.44 | 2977.1 | 329.05 | 2026-04-24 15:40:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1151.5 | -68.95 | -5.65 | 171661 | 19.77 | 10017.95 | 1008.5 | 2026-04-24 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 366.5 | 369.8 | 355.2 | 363.85 | 360 | -3.85 | -1.06 | 60670 | 2.18 | 1359 | 0.08 | 2026-04-24 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 771.8 | 773.25 | 755 | 770.6 | 760 | -10.60 | -1.38 | 116813 | 8.88 | 5367.45 | 611.7 | 2026-04-24 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1053.25 | 1067.55 | 1013 | 1051.1 | 1016.9 | -34.20 | -3.25 | 10654 | 1.08 | 2026-04-24 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55.99 | 56.88 | 54.31 | 55.97 | 54.44 | -1.53 | -2.73 | 116963 | 0.64 | 119.95 | 27 | 2026-04-24 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 504.5 | 506.65 | 499.4 | 504.85 | 502.3 | -2.55 | -0.51 | 32056 | 1.61 | 1193.95 | 421.8 | 2026-04-24 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7750.95 | 7751 | 7487.2 | 7756.7 | 7528.5 | -228.20 | -2.94 | 1346 | 1.01 | 101093 | 2464 | 2026-04-24 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1249.6 | 1249.6 | 1215.9 | 1243.3 | 1233.2 | -10.10 | -0.81 | 14636 | 1.80 | 1794.4 | 750.05 | 2026-04-24 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.05 | 256.5 | 248.3 | 253.45 | 250.9 | -2.55 | -1.01 | 112145 | 2.81 | 483.65 | 217.5 | 2026-04-24 15:40:00 |
| CSB Bank Ltd. | 542867 | 384.9 | 386.5 | 375.35 | 384.9 | 380.85 | -4.05 | -1.05 | 9925 | 0.38 | 574.7 | 197.8 | 2026-04-24 15:40:00 |
| Cyient DLM Ltd. | 543933 | 385.45 | 387.5 | 367.65 | 381.5 | 372.55 | -8.95 | -2.35 | 20243 | 0.75 | 882.9 | 264.95 | 2026-04-24 15:40:00 |
| Cyient Ltd. | 532175 | 937.55 | 937.55 | 867 | 935.9 | 871.45 | -64.45 | -6.89 | 106177 | 9.25 | 2457 | 724 | 2026-04-24 15:40:00 |
| D.B. Corp Ltd. | 533151 | 217.35 | 219 | 203.6 | 217 | 216 | -1.00 | -0.46 | 10403 | 0.22 | 405 | 89.6 | 2026-04-24 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1969.3 | 1973.4 | 1922.15 | 1958.4 | 1962.25 | 3.85 | 0.20 | 3988 | 0.78 | 2459.05 | 1478.05 | 2026-04-24 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 4139.8 | 4146.1 | 3867 | 4134.35 | 4059.55 | -74.80 | -1.81 | 147484 | 59.87 | 4193 | 815.25 | 2026-04-24 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 729 | 732.5 | 705.1 | 729.45 | 708.3 | -21.15 | -2.90 | 4821 | 0.34 | 1119.95 | 256.35 | 2026-04-24 15:40:00 |
| DCB Bank Ltd. | 532772 | 191.15 | 195.9 | 188.5 | 191.75 | 195.9 | 4.15 | 2.16 | 29907 | 0.59 | 203.55 | 81.25 | 2026-04-24 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1211 | 1211 | 1182.1 | 1202.4 | 1201.75 | -0.65 | -0.05 | 235689 | 28.32 | 1501.7 | 730.05 | 2026-04-24 15:40:00 |
| DCX Systems Ltd. | 543650 | 199.65 | 200 | 192.05 | 198.85 | 194 | -4.85 | -2.44 | 38636 | 0.75 | 451.9 | 138.9 | 2026-04-24 15:40:00 |
| Delhivery Ltd. | 543529 | 447.9 | 451.8 | 442 | 449 | 448.65 | -0.35 | -0.08 | 110781 | 4.97 | 621.35 | 236.8 | 2026-04-24 15:40:00 |
| Delta Corp Ltd. | 532848 | 81 | 83.43 | 74.63 | 81.45 | 76.25 | -5.20 | -6.38 | 2187219 | 16.68 | 259.95 | 48.67 | 2026-04-24 15:40:00 |
| Den Networks Ltd. | 533137 | 28.27 | 28.27 | 27.22 | 28.17 | 27.9 | -0.27 | -0.96 | 56103 | 0.16 | 69.4 | 22.75 | 2026-04-24 15:40:00 |
| Devyani International Ltd. | 543330 | 110.45 | 110.82 | 106.13 | 110.12 | 106.8 | -3.32 | -3.01 | 82453 | 0.88 | 227.75 | 91.57 | 2026-04-24 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 158.3 | 168.6 | 158.3 | 160.1 | 161.35 | 1.25 | 0.78 | 340049 | 5.49 | 1935.8 | 1.94 | 2026-04-24 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 456.75 | 456.75 | 445 | 455.1 | 456.65 | 1.55 | 0.34 | 2097 | 0.10 | 588.4 | 159.7 | 2026-04-24 15:42:00 |
| Dish TV India Ltd. | 532839 | 4.02 | 4.03 | 3.8 | 3.97 | 3.9 | -0.07 | -1.76 | 519255 | 0.20 | 26.01 | 1.82 | 2026-04-24 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.9 | 176.75 | 167.2 | 174.6 | 168.3 | -6.30 | -3.61 | 24963 | 0.42 | 321.15 | 80.05 | 2026-04-24 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 727 | 765 | 717.2 | 730.55 | 740 | 9.45 | 1.29 | 1735 | 0.13 | 1149 | 410.05 | 2026-04-24 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6326.85 | 6378.75 | 6342 | -36.75 | -0.58 | 6078 | 3.85 | 7077.7 | 2730 | 2026-04-24 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10864 | 11086 | 10765 | 10857.1 | 10824 | -33.10 | -0.30 | 37510 | 40.60 | 19149.8 | 2554.95 | 2026-04-24 15:40:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 583.05 | 592.6 | 587.85 | -4.75 | -0.80 | 83258 | 4.89 | 967 | 336.55 | 2026-04-24 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1109.95 | 1112.25 | 1088.05 | 1109.95 | 1093.85 | -16.10 | -1.45 | 670 | 0.07 | 1522.85 | 417 | 2026-04-24 15:40:00 |
| Dollar Industries Ltd. | 541403 | 334 | 354.7 | 321.2 | 330.25 | 336 | 5.75 | 1.74 | 430040 | 14.45 | 660.1 | 220.6 | 2026-04-24 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2393.05 | 2393.05 | 2302.75 | 2385.85 | 2319 | -66.85 | -2.80 | 17652 | 4.09 | 2026-04-24 15:41:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1433.75 | 1433.75 | 1400 | 1431.05 | 1410.5 | -20.55 | -1.44 | 22306 | 3.15 | 3645 | 1272 | 2026-04-24 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 83.06 | 83.45 | 80.56 | 83.05 | 81.08 | -1.97 | -2.37 | 9540 | 0.08 | 846.75 | 56.52 | 2026-04-24 15:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.31 | 47.32 | 43.5 | 47.25 | 43.75 | -3.50 | -7.41 | 78140 | 0.34 | 113.05 | 32.14 | 2026-04-24 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.73 | 7.78 | 7.56 | 7.73 | 7.64 | -0.09 | -1.16 | 703075 | 0.54 | 73.5 | 5.77 | 2026-04-24 15:40:00 |
| eClerx Services Ltd. | 532927 | 1488.95 | 1507.5 | 1433.45 | 1485.35 | 1469.25 | -16.10 | -1.08 | 19340 | 2.84 | 4985.95 | 1254.15 | 2026-04-24 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.03 | 124.47 | 118.02 | 120.38 | 119 | -1.38 | -1.15 | 148403 | 1.77 | 145.5 | 37.43 | 2026-04-24 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 324.5 | 325.1 | 317.25 | 324.6 | 321 | -3.60 | -1.11 | 2024 | 0.06 | 1010.6 | 265.8 | 2026-04-24 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 107 | 109 | 102.6 | 107 | 103.38 | -3.62 | -3.38 | 39951 | 0.41 | 261.75 | 61.45 | 2026-04-24 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 560.05 | 561.85 | 543.65 | 561.2 | 545.25 | -15.95 | -2.84 | 32374 | 1.77 | 799 | 355.05 | 2026-04-24 15:40:00 |
| Emami Ltd. | 531162 | 468.95 | 469.1 | 453.35 | 468.65 | 457.4 | -11.25 | -2.40 | 34749 | 1.59 | 859.2 | 340.95 | 2026-04-24 15:40:00 |
| EMS Ltd. | 543983 | 363.5 | 366.6 | 351.75 | 365.7 | 355.3 | -10.40 | -2.84 | 13195 | 0.47 | 2026-04-24 15:40:00 | ||
| eMudhra Ltd. | 543533 | 506.75 | 506.75 | 496.85 | 501.65 | 503.9 | 2.25 | 0.45 | 3193 | 0.16 | 1023.55 | 206.9 | 2026-04-24 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2400.4 | 2400.4 | 2307.7 | 2390.5 | 2310 | -80.50 | -3.37 | 1954 | 0.45 | 3078.95 | 1171.6 | 2026-04-24 15:40:00 |
| Engineers India Ltd. | 532178 | 243.8 | 246.15 | 238.85 | 243.55 | 242.65 | -0.90 | -0.37 | 123404 | 2.99 | 304 | 62.35 | 2026-04-24 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1247.35 | 1259.8 | 1226.1 | 1257.15 | 1248.8 | -8.35 | -0.66 | 1400 | 0.17 | 2026-04-24 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 240.85 | 241.95 | 231 | 240.8 | 233.2 | -7.60 | -3.16 | 22702 | 0.53 | 2026-04-24 15:40:00 | ||
| Epigral Ltd. | 543332 | 1195.25 | 1208.65 | 1164 | 1192.45 | 1208.65 | 16.20 | 1.36 | 2505 | 0.30 | 2408.35 | 806.2 | 2026-04-24 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.9 | 67.9 | 64.81 | 65.98 | 64.81 | -1.17 | -1.77 | 175105 | 1.13 | 116.5 | 42.9 | 2026-04-24 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1410.85 | 1414.1 | 1363.2 | 1392.8 | 1363.6 | -29.20 | -2.10 | 3357 | 0.46 | 1909.55 | 550.9 | 2026-04-24 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.08 | 24.08 | 23.3 | 23.9 | 23.37 | -0.53 | -2.22 | 16017 | 0.04 | 2026-04-24 15:40:00 | ||
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 252.25 | 259.9 | 257.4 | -2.50 | -0.96 | 1016026 | 26.15 | 368.4 | 44.35 | 2026-04-24 15:40:00 |
| Ethos Ltd. | 543532 | 2661.3 | 2670.35 | 2589.8 | 2686.05 | 2645.55 | -40.50 | -1.51 | 1535 | 0.41 | 3514.95 | 846 | 2026-04-24 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 328.9 | 333.45 | 318 | 326.35 | 321.55 | -4.80 | -1.47 | 6222 | 0.20 | 504.9 | 259.9 | 2026-04-24 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.17 | 116.19 | 112.04 | 115.69 | 112.84 | -2.85 | -2.46 | 21565 | 0.24 | 231.5 | 66.05 | 2026-04-24 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 119.28 | 121.45 | 116.18 | 119.27 | 117.03 | -2.24 | -1.88 | 28310 | 0.33 | 2026-04-24 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 567 | 570 | 550.25 | 567.9 | 559.65 | -8.25 | -1.45 | 237 | 0.01 | 2448.9 | 427.9 | 2026-04-24 15:40:00 |
| FDC Ltd. | 531599 | 372.3 | 373.85 | 364.5 | 372.3 | 366 | -6.30 | -1.69 | 5192 | 0.19 | 659 | 245 | 2026-04-24 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 153.05 | 153.5 | 147.45 | 152.8 | 149.65 | -3.15 | -2.06 | 36351 | 0.54 | 2026-04-24 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2220.05 | 2230.8 | 2141 | 2216.75 | 2163.75 | -53.00 | -2.39 | 1652 | 0.36 | 2587.95 | 981.15 | 2026-04-24 15:40:00 |
| Filatex India Ltd. | 526227 | 43.05 | 43.05 | 40.93 | 42.59 | 41.79 | -0.80 | -1.88 | 24477 | 0.10 | 78 | 31.6 | 2026-04-24 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.5 | 4950.3 | 4842.25 | 4977.65 | 4868.6 | -109.05 | -2.19 | 391 | 0.19 | 7326.45 | 3355.05 | 2026-04-24 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.19 | 23.63 | 22.61 | 23.19 | 22.9 | -0.29 | -1.25 | 148302 | 0.34 | 458 | 18.98 | 2026-04-24 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 137.5 | 137.9 | 129.2 | 136.5 | 131.6 | -4.90 | -3.59 | 52762 | 0.69 | 466.4 | 110.1 | 2026-04-24 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 225.85 | 225.85 | 208.5 | 225 | 209.6 | -15.40 | -6.84 | 127203 | 2.67 | 422.8 | 95.8 | 2026-04-24 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.08 | 38.08 | 36.76 | 37.33 | 37.7 | 0.37 | 0.99 | 27292 | 0.10 | 1195.9 | 32.09 | 2026-04-24 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 485 | 497.05 | 477 | 484.8 | 490.65 | 5.85 | 1.21 | 75845 | 3.72 | 943.2 | 338.05 | 2026-04-24 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 331.85 | 331.85 | 319.5 | 329 | 322.8 | -6.20 | -1.88 | 7434 | 0.24 | 2026-04-24 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 930.3 | 3.60 | 0.39 | 44390 | 4.13 | 1105 | 245.4 | 2026-04-24 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 263.3 | 264.35 | 260.15 | 261.55 | 262.25 | 0.70 | 0.27 | 100487 | 2.64 | 285.6 | 114.3 | 2026-04-24 15:40:00 |
| Fusion Finance Ltd. | 543652 | 181.8 | 182.05 | 176.5 | 181.8 | 177.15 | -4.65 | -2.56 | 19271 | 0.34 | 690.15 | 124.9 | 2026-04-24 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 166.3 | 163.4 | 164.95 | 165.3 | 0.35 | 0.21 | 247810 | 4.10 | 246.35 | 83 | 2026-04-24 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.05 | 1800.05 | 1754.6 | 1797.2 | 1759.3 | -37.90 | -2.11 | 1267 | 0.22 | 3445 | 1512.3 | 2026-04-24 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.8 | 141.1 | 136.8 | 139.75 | 136.8 | -2.95 | -2.11 | 14508 | 0.20 | 2026-04-24 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 636.85 | 648.2 | 630.3 | 639.9 | 643.1 | 3.20 | 0.50 | 1279 | 0.08 | 1485 | 261.3 | 2026-04-24 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1041.6 | 1051 | 992.9 | 1034.5 | 1012 | -22.50 | -2.17 | 15105 | 1.53 | 2480 | 592 | 2026-04-24 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2896.9 | 2980 | 2827 | 2878.25 | 2867.65 | -10.60 | -0.37 | 167912 | 48.15 | 3535 | 254.2 | 2026-04-24 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 57.7 | 57.83 | 56.11 | 57.7 | 57.23 | -0.47 | -0.81 | 43830 | 0.25 | 121.5 | 48.15 | 2026-04-24 15:40:00 |
| General Insurance Corporation of India | 540755 | 400.35 | 400.35 | 395.5 | 398.45 | 398 | -0.45 | -0.11 | 10570 | 0.42 | 525 | 116.05 | 2026-04-24 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 294.5 | 295.75 | 285 | 294.3 | 286.6 | -7.70 | -2.62 | 34970 | 1.00 | 485.85 | 72.55 | 2026-04-24 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 66.64 | 66.8 | 62.8 | 66.64 | 64.4 | -2.24 | -3.36 | 54167 | 0.35 | 177 | 39.1 | 2026-04-24 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1790.45 | 1793.5 | 1705.1 | 1798 | 1718.8 | -79.20 | -4.40 | 5566 | 0.96 | 2606 | 861.5 | 2026-04-24 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2367.75 | 2371.6 | 2283.4 | 2337.2 | 2290 | -47.20 | -2.02 | 52057 | 11.92 | 2371.6 | 361.7 | 2026-04-24 15:40:00 |
| Global Health Ltd. | 543654 | 1109.9 | 1116.9 | 1095.7 | 1110.2 | 1101 | -9.20 | -0.83 | 4213 | 0.46 | 1513.75 | 391.05 | 2026-04-24 15:40:00 |
| Globus Spirits Ltd. | 533104 | 1013 | 1054.4 | 992.65 | 1013 | 1050 | 37.00 | 3.65 | 5287 | 0.56 | 1373.35 | 656.1 | 2026-04-24 15:40:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.58 | 94.06 | 96.42 | 94.7 | -1.72 | -1.78 | 275149 | 2.61 | 110.3 | 33.35 | 2026-04-24 15:40:00 |
| GNA Axles Ltd. | 540124 | 440.4 | 443.6 | 424.2 | 442.05 | 428.85 | -13.20 | -2.99 | 6452 | 0.28 | 1065 | 269.8 | 2026-04-24 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.45 | 323 | 317.6 | 319.5 | 320.1 | 0.60 | 0.19 | 5926 | 0.19 | 2026-04-24 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 287.5 | 287.5 | 272.25 | 288.45 | 279.85 | -8.60 | -2.98 | 56073 | 1.57 | 1450 | 237.25 | 2026-04-24 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 297.3 | 297.85 | 289.15 | 294.25 | 291.45 | -2.80 | -0.95 | 76247 | 2.22 | 1222.95 | 145.55 | 2026-04-24 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 608 | 612.6 | 594.45 | 606.7 | 598 | -8.70 | -1.43 | 8428 | 0.50 | 877.85 | 391.2 | 2026-04-24 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1149.95 | 1149.95 | 1085.35 | 1142.45 | 1087 | -55.45 | -4.85 | 328422 | 35.70 | 1541.3 | 793.7 | 2026-04-24 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1789.45 | 1833.25 | 1760 | 1792 | 1766.35 | -25.65 | -1.43 | 33538 | 5.92 | 3400 | 1005.7 | 2026-04-24 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 727.85 | 729.65 | 701 | 725.7 | 714.6 | -11.10 | -1.53 | 21852 | 1.56 | 1260 | 325.7 | 2026-04-24 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.2 | 234.55 | 222.1 | 225.95 | 228.85 | 2.90 | 1.28 | 79044 | 1.81 | 425 | 76.6532667332667 | 2026-04-24 15:40:00 |
| Goldiam International Ltd. | 526729 | 393.8 | 397.05 | 379 | 396.05 | 382.6 | -13.45 | -3.40 | 34579 | 1.32 | 569 | 120.05 | 2026-04-24 15:40:00 |
| Goodluck India Ltd. | 530655 | 1207.1 | 1212.8 | 1166.75 | 1209.15 | 1185 | -24.15 | -2.00 | 2305 | 0.27 | 1352.8 | 344.35 | 2026-04-24 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 283.25 | 272.95 | 277.3 | 275 | -2.30 | -0.83 | 4336 | 0.12 | 2026-04-24 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 888.95 | 889 | 857.25 | 873.75 | 864.05 | -9.70 | -1.11 | 467000 | 40.35 | 1859.95 | 786.05 | 2026-04-24 15:40:00 |
| Granules India Ltd. | 532482 | 687.7 | 694.15 | 682.1 | 686.75 | 685 | -1.75 | -0.25 | 42406 | 2.90 | 724.55 | 267.85 | 2026-04-24 15:40:00 |
| Gravita India Ltd. | 533282 | 1582.4 | 1610.2 | 1557.15 | 1587.3 | 1565 | -22.30 | -1.40 | 19372 | 3.03 | 2699.85 | 278.6 | 2026-04-24 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 228.05 | 230.1 | 221.65 | 230.55 | 221.65 | -8.90 | -3.86 | 939 | 0.02 | 661.65 | 187 | 2026-04-24 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 208.6 | 213.15 | 204 | 208.55 | 208 | -0.55 | -0.26 | 5084 | 0.11 | 465.45 | 163.95 | 2026-04-24 15:40:00 |
| Greenply Industries Ltd. | 526797 | 246.55 | 246.55 | 236.4 | 246.55 | 241.1 | -5.45 | -2.21 | 8863 | 0.21 | 411.85 | 133.85 | 2026-04-24 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68.93 | 66.62 | 68 | 66.63 | -1.37 | -2.01 | 9176 | 0.06 | 217.65 | 55.22 | 2026-04-24 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 720 | 782.05 | 719.15 | 718.8 | 770 | 51.20 | 7.12 | 115320 | 8.88 | 988.75 | 410 | 2026-04-24 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.85 | 156.4 | 149.45 | 154.95 | 152.4 | -2.55 | -1.65 | 25676 | 0.39 | 420.75 | 98.7 | 2026-04-24 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3310 | 3397 | 3270.45 | 3312.95 | 3390.5 | 77.55 | 2.34 | 441413 | 149.66 | 4875 | 2480 | 2026-04-24 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 388 | 391.05 | 374.7 | 386.1 | 384.55 | -1.55 | -0.40 | 102313 | 3.93 | 689.45 | 301.75 | 2026-04-24 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.15 | 157 | 151.55 | 156.15 | 154.05 | -2.10 | -1.34 | 11904 | 0.18 | 270 | 70.71 | 2026-04-24 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 686.8 | 690.45 | 654.05 | 682.7 | 670 | -12.70 | -1.86 | 207051 | 13.87 | 771.5 | 122.75 | 2026-04-24 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.9 | 158.3 | 153.75 | 156.9 | 154.7 | -2.20 | -1.40 | 45151 | 0.70 | 250.5 | 80.6 | 2026-04-24 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 282.95 | 286.05 | 275.2 | 283.15 | 276.45 | -6.70 | -2.37 | 14913 | 0.41 | 469.6 | 215.05 | 2026-04-24 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 980.95 | 980.95 | 958.8 | 972.95 | 961.35 | -11.60 | -1.19 | 5587 | 0.54 | 1510 | 390 | 2026-04-24 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 187 | 187 | 181.2 | 185.55 | 181.3 | -4.25 | -2.29 | 8676 | 0.16 | 274.95 | 121.75 | 2026-04-24 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 605.65 | 614.9 | 591.05 | 605.6 | 594 | -11.60 | -1.92 | 11216 | 0.67 | 1880 | 430.05 | 2026-04-24 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 374.1 | 375.95 | 360.3 | 374.1 | 361.35 | -12.75 | -3.41 | 42201 | 1.52 | 1136.45 | 305.3 | 2026-04-24 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1331.05 | 1342.7 | 1310.25 | 1346.15 | 1323.9 | -22.25 | -1.65 | 2513 | 0.33 | 2026-04-24 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 313.05 | 315 | 305.25 | 313 | 306.3 | -6.70 | -2.14 | 8739 | 0.27 | 885.05 | 204.85 | 2026-04-24 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 386.5 | 387.05 | 379.4 | 391.05 | 380 | -11.05 | -2.83 | 1164 | 0.04 | 610.75 | 309 | 2026-04-24 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.16 | 11.2 | 10.97 | 11.13 | 11.01 | -0.12 | -1.08 | 119737 | 0.13 | 27.9 | 8.79 | 2026-04-24 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 1009 | 1014.15 | 986 | 1009.1 | 986 | -23.10 | -2.29 | 896 | 0.09 | 1380 | 731.05 | 2026-04-24 15:40:00 |
| Havells India Ltd. | 517354 | 1263.7 | 1267.15 | 1232.7 | 1259.7 | 1235 | -24.70 | -1.96 | 72752 | 8.98 | 2104.95 | 1092 | 2026-04-24 15:40:00 |
| HBL Engineering Ltd. | 517271 | 812.15 | 826.55 | 788 | 810.4 | 798.7 | -11.70 | -1.44 | 193932 | 15.49 | 1121.95 | 74.15 | 2026-04-24 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1267.95 | 1268 | 1198.5 | 1277.2 | 1202.8 | -74.40 | -5.83 | 603353 | 72.57 | 2011 | 875.65 | 2026-04-24 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2694.75 | 2708.3 | 2738 | 29.70 | 1.10 | 37312 | 10.22 | 5930 | 1595.25 | 2026-04-24 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.05 | 603.2 | 586 | 598.2 | 586 | -12.20 | -2.04 | 99116 | 5.81 | 820.5 | 457.95 | 2026-04-24 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 568 | 571.9 | 559.9 | 570.05 | 571.9 | 1.85 | 0.32 | 2578 | 0.15 | 804.3 | 249.1 | 2026-04-24 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.95 | 128.95 | 124.35 | 128.05 | 125.65 | -2.40 | -1.87 | 35553 | 0.45 | 264.65 | 79.96 | 2026-04-24 15:40:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 220.7 | 211.6 | 218.15 | 214.1 | -4.05 | -1.86 | 1991 | 0.04 | 606 | 155.8 | 2026-04-24 15:40:00 |
| Heritage Foods Ltd. | 519552 | 361.45 | 364.8 | 351.9 | 361.45 | 355.65 | -5.80 | -1.60 | 15481 | 0.55 | 727.9 | 135.65 | 2026-04-24 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1476.8 | 1503.4 | 1454 | 1479.25 | 1498 | 18.75 | 1.27 | 200 | 0.03 | 3375.45 | 1246.75 | 2026-04-24 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 464.2 | 466 | 443.3 | 463.45 | 449.35 | -14.10 | -3.04 | 37207 | 1.67 | 2026-04-24 15:41:00 | ||
| Hikal Ltd. | 524735 | 187.1 | 187.35 | 179.4 | 187.05 | 180.65 | -6.40 | -3.42 | 14481 | 0.26 | 464.5 | 145.95 | 2026-04-24 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 89.9 | 91.04 | 87.9 | 90.01 | 88 | -2.01 | -2.23 | 31220 | 0.27 | 231.6 | 67.55 | 2026-04-24 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 415 | 417.15 | 406 | 413.1 | 410.8 | -2.30 | -0.56 | 444 | 0.02 | 1698.15 | 341.6 | 2026-04-24 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4237.8 | 4352.1 | 4264.9 | -87.20 | -2.00 | 31476 | 13.42 | 5675 | 1767.95 | 2026-04-24 15:41:00 |
| Hindustan Copper Ltd. | 513599 | 550.15 | 555 | 537.45 | 549.45 | 542 | -7.45 | -1.36 | 444894 | 24.11 | 759.2 | 94 | 2026-04-24 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 494 | 494 | 479.1 | 494 | 489.5 | -4.50 | -0.91 | 1365 | 0.07 | 749.15 | 405 | 2026-04-24 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 231.4 | 232 | 225.6 | 231.4 | 229.45 | -1.95 | -0.84 | 7367 | 0.17 | 659.35 | 171 | 2026-04-24 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 31900 | 32300 | 31000 | 31720.9 | 32250 | 529.10 | 1.67 | 18260 | 58.89 | 32300 | 2845.9 | 2026-04-24 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 326.15 | 327.85 | 316.3 | 326.15 | 319.4 | -6.75 | -2.07 | 3254 | 0.10 | 815.29 | 218 | 2026-04-24 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 25.2 | 25.2 | 24 | 24.58 | 24 | -0.58 | -2.36 | 35045 | 0.08 | 839.95 | 20 | 2026-04-24 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1144.2 | 1167.25 | 1131 | 1148.65 | 1140.25 | -8.40 | -0.73 | 4442 | 0.51 | 1518.8 | 652.25 | 2026-04-24 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 344.8 | 351 | 342.15 | 345.85 | 350.05 | 4.20 | 1.21 | 14374 | 0.50 | 2026-04-24 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2265.3 | 2268.3 | 2239.2 | 2271.35 | 2240 | -31.35 | -1.38 | 65 | 0.01 | 4494 | 1423.95 | 2026-04-24 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32350.05 | 33155 | 31250 | 32659.3 | 31475 | -1184.30 | -3.63 | 503 | 1.58 | 59700 | 26250.05 | 2026-04-24 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.05 | 214.4 | 205 | 204.6 | 210.85 | 6.25 | 3.05 | 1983984 | 41.83 | 353.95 | 34.35 | 2026-04-24 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1844.4 | 1852.6 | 1772.15 | 1844.35 | 1787.3 | -57.05 | -3.09 | 73518 | 13.14 | 2026-04-24 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1344.95 | 1349.6 | 1324.05 | 1347.75 | 1324.5 | -23.25 | -1.73 | 196814 | 26.07 | 1494.1 | 796.1 | 2026-04-24 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814 | 1818.6 | 1765 | 1809.2 | 1765 | -44.20 | -2.44 | 8127 | 1.43 | 2285.85 | 1049.1 | 2026-04-24 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 535 | 535 | 512.5 | 535.05 | 513.5 | -21.55 | -4.03 | 31467 | 1.62 | 795 | 380.95 | 2026-04-24 15:40:00 |
| ICRA Ltd. | 532835 | 5478 | 5478 | 5311 | 5373.5 | 5409.4 | 35.90 | 0.67 | 103 | 0.06 | 7700 | 3663.65 | 2026-04-24 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 529.2 | 539.95 | 511.9 | 529.15 | 516.7 | -12.45 | -2.35 | 51200 | 2.65 | 1344 | 301 | 2026-04-24 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 66.73 | 67.83 | 67.1 | -0.73 | -1.08 | 1887718 | 12.67 | 100.74 | 42.8 | 2026-04-24 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 181 | 181.8 | 175 | 181 | 181.8 | 0.80 | 0.44 | 1864 | 0.03 | 935.5 | 120.1 | 2026-04-24 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 365.25 | 388.55 | 357.9 | 365.2 | 387 | 21.80 | 5.97 | 12489 | 0.48 | 848 | 272 | 2026-04-24 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 316.15 | 329 | 315.75 | 319.65 | 319 | -0.65 | -0.20 | 1708494 | 54.50 | 449 | 48.23 | 2026-04-24 15:40:00 |
| IIFL Finance Ltd. | 532636 | 424.25 | 424.35 | 412 | 420.15 | 418.55 | -1.60 | -0.38 | 222800 | 9.33 | 704.2 | 280.95 | 2026-04-24 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 142.85 | 142.85 | 138.15 | 143.25 | 141.9 | -1.35 | -0.94 | 2712 | 0.04 | 477.15 | 104.1 | 2026-04-24 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.89 | 47.89 | 46.6 | 48.02 | 46.72 | -1.30 | -2.71 | 11689 | 0.05 | 103.24 | 22.65 | 2026-04-24 15:40:00 |
| Indegene Ltd. | 544172 | 497 | 497 | 481.5 | 491.95 | 490 | -1.95 | -0.40 | 5799 | 0.28 | 2026-04-24 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 150.75 | 152.85 | 148.25 | 150.75 | 148.8 | -1.95 | -1.29 | 6755 | 0.10 | 428.95 | 119.85 | 2026-04-24 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 838.9 | 838.9 | 799.1 | 804.15 | 805 | 0.85 | 0.11 | 103391 | 8.32 | 2026-04-24 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 609.65 | 610 | 581.7 | 609.75 | 588.85 | -20.90 | -3.43 | 10298 | 0.61 | 930.8 | 277.5 | 2026-04-24 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2180.5 | 2180.5 | 2099.9 | 2159.55 | 2112.9 | -46.65 | -2.16 | 6583 | 1.39 | 3293.45 | 1850 | 2026-04-24 15:40:00 |
| Indian Bank | 532814 | 916 | 923.6 | 901.3 | 914.9 | 910 | -4.90 | -0.54 | 23476 | 2.14 | 1000.05 | 171.65 | 2026-04-24 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.65 | 129.6 | 122.4 | 126.9 | 123 | -3.90 | -3.07 | 786102 | 9.67 | 244.35 | 114.5 | 2026-04-24 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1582.6 | 1585 | 1485 | 1550.1 | 1515 | -35.10 | -2.26 | 13737 | 2.08 | 1585 | 221 | 2026-04-24 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.8 | -1.70 | -1.17 | 1349482 | 19.41 | 196.8 | 65.2 | 2026-04-24 15:42:00 |
| Indian Overseas Bank | 532388 | 35.01 | 35.47 | 34.7 | 35.15 | 35.05 | -0.10 | -0.28 | 399865 | 1.40 | 83.8 | 16.8 | 2026-04-24 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.55 | 555 | 539.2 | 551.35 | 542.75 | -8.60 | -1.56 | 147144 | 7.99 | 1148.3 | 492.55 | 2026-04-24 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.12 | 105.78 | 103.05 | 105.03 | 104.05 | -0.98 | -0.93 | 773219 | 8.05 | 229.05 | 20.55 | 2026-04-24 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137.5 | 138.7 | 134.1 | 137.5 | 136.2 | -1.30 | -0.95 | 517043 | 7.04 | 2026-04-24 15:40:00 | ||
| Indigo Paints Ltd. | 543258 | 872.9 | 887.8 | 855.8 | 878.95 | 863 | -15.95 | -1.81 | 3795 | 0.33 | 1730.9 | 702.1 | 2026-04-24 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 268.9 | 269.05 | 259.85 | 267.65 | 263 | -4.65 | -1.74 | 19007 | 0.50 | 450.45 | 101.15 | 2026-04-24 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 213 | 214.9 | 205.5 | 214.05 | 207.6 | -6.45 | -3.01 | 1078 | 0.02 | 423.1 | 163.7 | 2026-04-24 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 165.3 | 167.2 | 162.65 | 165.55 | 164.8 | -0.75 | -0.45 | 128986 | 2.13 | 570.6 | 141.6 | 2026-04-24 15:40:00 |
| Indus Towers Ltd. | 534816 | 405.3 | 406.5 | 395.7 | 404.75 | 401 | -3.75 | -0.93 | 388283 | 15.57 | 481.55 | 135.2 | 2026-04-24 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 860.5 | 867.05 | 839.6 | 860.45 | 848.75 | -11.70 | -1.36 | 35322 | 3.00 | 1694.35 | 605.4 | 2026-04-24 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1018 | 1018 | 979.8 | 1018 | 986 | -32.00 | -3.14 | 230329 | 22.71 | 9194.95 | 931 | 2026-04-24 15:40:00 |
| Innova Captab Ltd. | 544067 | 730 | 734 | 705 | 724.25 | 711.85 | -12.40 | -1.71 | 1227 | 0.09 | 2026-04-24 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.55 | 182.65 | 175.55 | 177.55 | 176.6 | -0.95 | -0.54 | 119905 | 2.12 | 279 | 38.5 | 2026-04-24 15:40:00 |
| Inox India Ltd. | 544046 | 1568.8 | 1583.95 | 1491.3 | 1568.8 | 1501 | -67.80 | -4.32 | 26090 | 3.92 | 2026-04-24 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 102 | 102.88 | 98.46 | 101.9 | 100.2 | -1.70 | -1.67 | 1232391 | 12.35 | 663 | 74.91 | 2026-04-24 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 707 | 711.9 | 695 | 706.8 | 697.05 | -9.75 | -1.38 | 1321 | 0.09 | 1096.3 | 410.2 | 2026-04-24 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 702.15 | 704 | 682.2 | 702.2 | 686 | -16.20 | -2.31 | 17573 | 1.21 | 1255 | 388 | 2026-04-24 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4527.2 | 4599.6 | 4508 | 4555.65 | 4518.5 | -37.15 | -0.82 | 21711 | 9.81 | 6225.05 | 1676 | 2026-04-24 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 355 | 357.9 | 345.15 | 355.1 | 348.35 | -6.75 | -1.90 | 6180 | 0.22 | 2026-04-24 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92 | 93.6 | 88.1 | 92.61 | 89.21 | -3.40 | -3.67 | 82258 | 0.73 | 537.05 | 57.51 | 2026-04-24 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1542.95 | 1573.2 | 1517.6 | 1522.95 | 1568.3 | 45.35 | 2.98 | 8826 | 1.38 | 1757.65 | 670 | 2026-04-24 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.17 | 22.36 | 21.5 | 22.15 | 21.53 | -0.62 | -2.80 | 1065011 | 2.29 | 78.05 | 19.82 | 2026-04-24 15:40:00 |
| Ircon International Ltd. | 541956 | 153.05 | 154.5 | 148.45 | 154 | 150.75 | -3.25 | -2.11 | 378154 | 5.70 | 351.65 | 38.6 | 2026-04-24 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1069.5 | 1073.9 | 1033.3 | 1061.75 | 1055.1 | -6.65 | -0.63 | 8508 | 0.90 | 1677.25 | 418.25 | 2026-04-24 15:40:00 |
| ITI Ltd. | 523610 | 304.95 | 306.2 | 295.15 | 303.8 | 298 | -5.80 | -1.91 | 61843 | 1.84 | 592.85 | 86.5 | 2026-04-24 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 524.95 | 533 | 507.2 | 521.15 | 515.7 | -5.45 | -1.05 | 11762 | 0.61 | 935.5 | 216.45 | 2026-04-24 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 66.28 | 67.12 | 65.53 | 66.55 | 66.21 | -0.34 | -0.51 | 11504 | 0.08 | 129.45 | 58.15 | 2026-04-24 15:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.96 | 20.1 | 18.65 | 19.9 | 19.56 | -0.34 | -1.71 | 11377422 | 22.25 | 27.62 | 5.17 | 2026-04-24 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.45 | 126.95 | 122.75 | 126.2 | 123.15 | -3.05 | -2.42 | 33598 | 0.41 | 152.5 | 68.52 | 2026-04-24 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 467.75 | 478.9 | 451.65 | 468.85 | 455.1 | -13.75 | -2.93 | 26062 | 1.19 | 2026-04-24 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 98.35 | 98.35 | 94.46 | 97.22 | 95.25 | -1.97 | -2.03 | 297068 | 2.83 | 101.6 | 20.25 | 2026-04-24 15:40:00 |
| JBM Auto Ltd. | 532605 | 621.15 | 624.8 | 606.85 | 622.4 | 611.95 | -10.45 | -1.68 | 44853 | 2.74 | 2417.3 | 361.7 | 2026-04-24 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 763.8 | 775.6 | 769.1 | -6.50 | -0.84 | 57676 | 4.44 | 883.25 | 116 | 2026-04-24 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1264.45 | 1273.05 | 1238 | 1253.2 | 1254.75 | 1.55 | 0.12 | 23083 | 2.90 | 1306 | 377.05 | 2026-04-24 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 25.72 | 25.88 | 24.38 | 25.72 | 24.9 | -0.82 | -3.19 | 62033 | 0.15 | 477 | 17.99 | 2026-04-24 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 252.35 | 252.35 | 244.05 | 248.6 | 245.7 | -2.90 | -1.17 | 1332151 | 32.73 | 2026-04-24 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5761.4 | 5761.4 | 5575 | 5797.95 | 5602.7 | -195.25 | -3.37 | 1968 | 1.10 | 7565 | 2425.55 | 2026-04-24 15:40:00 |
| JK Paper Ltd. | 532162 | 380.75 | 383.15 | 370.6 | 380.75 | 371.8 | -8.95 | -2.35 | 5665 | 0.21 | 639.15 | 276 | 2026-04-24 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 411.3 | 418.55 | 396.2 | 418.45 | 398.65 | -19.80 | -4.73 | 131883 | 5.26 | 611.6 | 124.7 | 2026-04-24 15:40:00 |
| JM Financial Ltd. | 523405 | 141.95 | 143.7 | 137.1 | 139.05 | 137.9 | -1.15 | -0.83 | 333544 | 4.60 | 199.75 | 57.38 | 2026-04-24 15:40:00 |
| JSW Energy Ltd. | 533148 | 561.6 | 563.25 | 538.5 | 561.1 | 545.6 | -15.50 | -2.76 | 102759 | 5.61 | 804.95 | 204.8 | 2026-04-24 15:40:00 |
| JSW Holdings Ltd. | 532642 | 13090.55 | 13090.55 | 12802 | 13090.6 | 13000 | -90.60 | -0.69 | 372 | 0.48 | 27760.5 | 3355 | 2026-04-24 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 277.5 | 281.5 | 273.5 | 274.6 | 278.9 | 4.30 | 1.57 | 225425 | 6.29 | 2026-04-24 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 130.25 | 130.25 | 128.1 | 130.7 | 129 | -1.70 | -1.30 | 2966 | 0.04 | 225.25 | 83.95 | 2026-04-24 15:41:00 |
| JTL Industries Ltd | 534600 | 77.01 | 82.71 | 75.41 | 76.22 | 81.34 | 5.12 | 6.72 | 966257 | 7.86 | 436 | 40.31 | 2026-04-24 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.9 | 496.35 | 483.7 | 492.65 | 489.2 | -3.45 | -0.70 | 44135 | 2.16 | 796.75 | 409.85 | 2026-04-24 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 738.65 | 743.45 | 721.3 | 735.5 | 732.5 | -3.00 | -0.41 | 118344 | 8.67 | 884.95 | 350.8 | 2026-04-24 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 943.95 | 956.7 | 935.15 | 946.3 | 948.15 | 1.85 | 0.20 | 11898 | 1.13 | 1309 | 268.8 | 2026-04-24 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 214.95 | 214.95 | 204.5 | 213.9 | 207.25 | -6.65 | -3.11 | 6678 | 0.14 | 2026-04-24 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.1 | 1265 | 1241.05 | 1265 | 1257.15 | -7.85 | -0.62 | 648 | 0.08 | 2026-04-24 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 286.7 | 288 | 277.1 | 285.3 | 278.5 | -6.80 | -2.38 | 131414 | 3.66 | 748.05 | 57.15 | 2026-04-24 15:40:00 |
| Just Dial Ltd. | 535648 | 550 | 550 | 524.7 | 544.6 | 526.25 | -18.35 | -3.37 | 10548 | 0.56 | 1394.95 | 486.05 | 2026-04-24 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 260 | 263 | 254.7 | 258.45 | 258.75 | 0.30 | 0.12 | 51012 | 1.32 | 595 | 174.55 | 2026-04-24 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 758.05 | 765.8 | 727.7 | 754.9 | 738.8 | -16.10 | -2.13 | 44012 | 3.25 | 2026-04-24 15:41:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 893.8 | 893.95 | 851 | 882.3 | 858.75 | -23.55 | -2.67 | 13284 | 1.14 | 1818.45 | 700 | 2026-04-24 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 927.8 | 932.65 | 910.5 | 927.15 | 928.45 | 1.30 | 0.14 | 11781 | 1.09 | 1395.4 | 479.55 | 2026-04-24 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 245.75 | 246.55 | 238.45 | 249.35 | 238.75 | -10.60 | -4.25 | 946 | 0.02 | 644.65 | 171 | 2026-04-24 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1266.4 | 1270 | 1236.2 | 1263.55 | 1237.1 | -26.45 | -2.09 | 2398 | 0.30 | 1449.15 | 353.35 | 2026-04-24 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.4 | 417.9 | 402.5 | 412.6 | 405.1 | -7.50 | -1.82 | 214328 | 8.68 | 794.6 | 69 | 2026-04-24 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2551.05 | 2551.05 | 2450.5 | 2551.1 | 2480 | -71.10 | -2.79 | 7545 | 1.87 | 16800 | 2348.95 | 2026-04-24 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 948.3 | 949.05 | 923.45 | 943.7 | 929.25 | -14.45 | -1.53 | 2814 | 0.26 | 1601.85 | 417 | 2026-04-24 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4426.8 | 4447.95 | 4235.05 | 4385.7 | 4265 | -120.70 | -2.75 | 64536 | 27.52 | 7824.95 | 625.05 | 2026-04-24 15:40:00 |
| KDDL Ltd. | 532054 | 2540 | 2557 | 2502 | 2552.55 | 2502 | -50.55 | -1.98 | 137 | 0.03 | 3801.5 | 742.05 | 2026-04-24 15:40:00 |
| KEC International Ltd. | 532714 | 580.2 | 584.85 | 571 | 580.1 | 571 | -9.10 | -1.57 | 52799 | 3.01 | 1312 | 386.55 | 2026-04-24 15:40:00 |
| KEI Industries Ltd. | 517569 | 4850 | 4890 | 4749.6 | 4838.8 | 4809.4 | -29.40 | -0.61 | 9554 | 4.59 | 5301.1 | 1338.65 | 2026-04-24 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.5 | 477 | 467.95 | 477.6 | 477 | -0.60 | -0.13 | 402 | 0.02 | 823.95 | 359.75 | 2026-04-24 15:40:00 |
| Keystone Realtors Ltd | 543669 | 396.1 | 396.1 | 386.2 | 395.95 | 390 | -5.95 | -1.50 | 2768 | 0.11 | 799.95 | 359.15 | 2026-04-24 15:40:00 |
| KFin Technologies Ltd. | 543720 | 987.05 | 994.1 | 952 | 981.3 | 959.55 | -21.75 | -2.22 | 30988 | 2.97 | 1640 | 271.05 | 2026-04-24 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4917.85 | 5120.85 | 4887.45 | 4922.7 | 4902.05 | -20.65 | -0.42 | 679 | 0.33 | 5120.85 | 955.65 | 2026-04-24 15:40:00 |
| KIOCL Ltd. | 540680 | 414.6 | 415.05 | 394.05 | 411.5 | 400.2 | -11.30 | -2.75 | 23305 | 0.93 | 634.35 | 165.2 | 2026-04-24 15:40:00 |
| Kiri Industries Ltd. | 532967 | 409.85 | 410.2 | 389.95 | 408.6 | 389.95 | -18.65 | -4.56 | 6792 | 0.26 | 752.75 | 255.5 | 2026-04-24 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1628.9 | 1635.1 | 1573.75 | 1607.5 | 1590.3 | -17.20 | -1.07 | 319624 | 50.83 | 1686 | 156.05 | 2026-04-24 15:40:00 |
| Kitex Garments Ltd. | 521248 | 169.6 | 170.65 | 160.5 | 168.95 | 164.6 | -4.35 | -2.57 | 85196 | 1.40 | 900 | 135.5 | 2026-04-24 15:42:00 |
| KNR Constructions Ltd. | 532942 | 123 | 123 | 116.65 | 122.35 | 120.1 | -2.25 | -1.84 | 132302 | 1.59 | 415 | 108.55 | 2026-04-24 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393 | 396 | 375.3 | 390.65 | 381.45 | -9.20 | -2.36 | 6444 | 0.25 | 584 | 231 | 2026-04-24 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5699.85 | 5730.6 | 5602.6 | 5699.85 | 5610.05 | -89.80 | -1.58 | 2442 | 1.37 | 6725 | 1446.65 | 2026-04-24 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 736.9 | 736.9 | 690.5 | 733.4 | 711 | -22.40 | -3.05 | 78841 | 5.61 | 1928.75 | 521.05 | 2026-04-24 15:40:00 |
| KRBL Ltd. | 530813 | 366.2 | 369.9 | 353.25 | 366.1 | 359.6 | -6.50 | -1.78 | 9526 | 0.34 | 495 | 225.7 | 2026-04-24 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 656.85 | 656.9 | 644.9 | 654.25 | 651 | -3.25 | -0.50 | 13415 | 0.87 | 2868 | 474.55 | 2026-04-24 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 607.45 | 611.3 | 598.3 | 610.9 | 598.55 | -12.35 | -2.02 | 810 | 0.05 | 1041.8 | 354 | 2026-04-24 15:41:00 |
| L&T Finance Ltd. | 533519 | 294.35 | 295 | 287.15 | 292.1 | 290.55 | -1.55 | -0.53 | 108807 | 3.16 | 329.4 | 71.95 | 2026-04-24 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3459.85 | 3497.15 | 3367.6 | 3449.1 | 3378 | -71.10 | -2.06 | 5692 | 1.92 | 5990 | 3046.85 | 2026-04-24 15:40:00 |
| La Opala RG Ltd. | 526947 | 179.05 | 179.1 | 174.55 | 179 | 175.85 | -3.15 | -1.76 | 3455 | 0.06 | 479.65 | 163 | 2026-04-24 15:41:00 |
| Landmark Cars Ltd. | 543714 | 417 | 417 | 404 | 416.75 | 405.75 | -11.00 | -2.64 | 1299 | 0.05 | 901.95 | 306.05 | 2026-04-24 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 297.1 | 300.2 | 286.55 | 298.7 | 289 | -9.70 | -3.25 | 47945 | 1.39 | 575 | 248.6 | 2026-04-24 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1132.55 | 1137.1 | 1110.4 | 1128.8 | 1115.65 | -13.15 | -1.16 | 51396 | 5.73 | 1144.5 | 279.65 | 2026-04-24 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.45 | 143.55 | 138.85 | 143.1 | 141.25 | -1.85 | -1.29 | 26160 | 0.37 | 395.9 | 107.45 | 2026-04-24 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 173.7 | 173.8 | 165.5 | 172.45 | 166.5 | -5.95 | -3.45 | 61354 | 1.02 | 2026-04-24 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.7 | 122.2 | 116.1 | 121.5 | 117.4 | -4.10 | -3.37 | 162000 | 1.90 | 180.6 | 66.55 | 2026-04-24 15:40:00 |
| Life Insurance Corporation of India | 543526 | 812.85 | 817.2 | 804.1 | 811.9 | 813.05 | 1.15 | 0.14 | 125431 | 10.20 | 1221.5 | 530.2 | 2026-04-24 15:40:00 |
| Linde India Ltd. | 523457 | 7212.05 | 7442.4 | 7189 | 7220.35 | 7207.05 | -13.30 | -0.18 | 2999 | 2.16 | 9909 | 2932.85 | 2026-04-24 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 57.33 | 58.95 | 56.3 | 57.44 | 57.35 | -0.09 | -0.16 | 517256 | 2.97 | 93.49 | 12.3 | 2026-04-24 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.11 | 68.77 | 65.52 | 67.11 | 67.7 | 0.59 | 0.88 | 133093 | 0.90 | 86.74 | 3.96 | 2026-04-24 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1698.3 | 1700 | 1661.75 | 1698.3 | 1684 | -14.30 | -0.84 | 39707 | 6.69 | 1700 | 136.75 | 2026-04-24 15:42:00 |
| Lodha Developers Ltd. | 543287 | 866.25 | 867.75 | 834.15 | 856.15 | 846 | -10.15 | -1.19 | 54039 | 4.57 | 1648 | 355.5 | 2026-04-24 15:40:00 |
| LT Foods Ltd. | 532783 | 417.8 | 421.7 | 411.85 | 417.8 | 421 | 3.20 | 0.77 | 17630 | 0.74 | 518.35 | 85 | 2026-04-24 15:40:00 |
| LTM Ltd. | 540005 | 4444 | 4479.2 | 4242 | 4520.25 | 4306 | -214.25 | -4.74 | 42545 | 18.32 | 6764.8 | 3841.05 | 2026-04-24 15:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1788 | 1804 | 1722.3 | 1783.5 | 1730.6 | -52.90 | -2.97 | 7974 | 1.38 | 1898.65 | 201.35 | 2026-04-24 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5215.9 | 5351.9 | 5075.45 | 5216.15 | 5200 | -16.15 | -0.31 | 853 | 0.44 | 6969.9 | 1300 | 2026-04-24 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.73 | 26.23 | 24.68 | 25.48 | 26.08 | 0.60 | 2.35 | 74394 | 0.19 | 688 | 19.43 | 2026-04-24 15:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1146.35 | 1154.95 | 1124.85 | 1135.55 | 1128 | -7.55 | -0.66 | 10652 | 1.20 | 1988.55 | 772 | 2026-04-24 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298.25 | 299.1 | 290.1 | 296.9 | 295 | -1.90 | -0.64 | 99569 | 2.94 | 410 | 176.3 | 2026-04-24 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 267.2 | 269.15 | 255.25 | 267.25 | 258 | -9.25 | -3.46 | 11756 | 0.30 | 504.35 | 225.05 | 2026-04-24 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 323.2 | 327.45 | 315 | 323.2 | 316.55 | -6.65 | -2.06 | 20875 | 0.66 | 679.15 | 276.45 | 2026-04-24 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 445.35 | 450.9 | 402 | 443.1 | 402 | -41.10 | -9.28 | 123534 | 4.97 | 567.3 | 238.5 | 2026-04-24 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 110.71 | 117.11 | 109.81 | 110.49 | 113 | 2.51 | 2.27 | 454601 | 5.14 | 262.5 | 66.25 | 2026-04-24 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 291.85 | 293.95 | 285.3 | 292.85 | 290 | -2.85 | -0.97 | 138850 | 4.03 | 320.95 | 90.5 | 2026-04-24 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2301.45 | 2317.2 | 2261 | 2291.85 | 2267.15 | -24.70 | -1.08 | 10745 | 2.44 | 3050 | 1240.75 | 2026-04-24 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1429.95 | 1441 | 1402.75 | 1433.5 | 1421.9 | -11.60 | -0.81 | 4307 | 0.61 | 2399.95 | 289.4 | 2026-04-24 15:40:00 |
| Marico Ltd. | 531642 | 785.5 | 787 | 769.35 | 778.95 | 780.4 | 1.45 | 0.19 | 87080 | 6.80 | 813.1 | 462.95 | 2026-04-24 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 195 | 195.1 | 187.2 | 193.05 | 190.1 | -2.95 | -1.53 | 67790 | 1.29 | 358.5 | 45.65 | 2026-04-24 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13229.8 | 13250 | 12980.9 | 13159.35 | 13088.95 | -70.40 | -0.53 | 29258 | 38.30 | 17371.6 | 8076.65 | 2026-04-24 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 318.95 | 321 | 315.75 | 320.1 | 319 | -1.10 | -0.34 | 6248 | 0.20 | 1058.85 | 221.5 | 2026-04-24 15:40:00 |
| Mastek Ltd. | 523704 | 1749.95 | 1749.95 | 1688.05 | 1750.65 | 1705.7 | -44.95 | -2.57 | 2956 | 0.50 | 3375 | 1334 | 2026-04-24 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 421.5 | 432.65 | 432.5 | -0.15 | -0.03 | 215 | 0.01 | 849.8 | 363.3 | 2026-04-24 15:40:00 |
| Max Estates Ltd. | 544008 | 398.65 | 400.95 | 383 | 402.95 | 390.85 | -12.10 | -3.00 | 2845 | 0.11 | 2026-04-24 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 996.85 | 1007 | 1000.05 | -6.95 | -0.69 | 121151 | 12.12 | 1314.3 | 306 | 2026-04-24 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 575.05 | 576 | 558.05 | 575.15 | 559.8 | -15.35 | -2.67 | 2859 | 0.16 | 698 | 382.4 | 2026-04-24 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2700.1 | 2725.85 | 2642 | 2694.2 | 2670 | -24.20 | -0.90 | 253053 | 67.57 | 5859.95 | 278.4 | 2026-04-24 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.5 | 365.35 | 341.3 | 363.5 | 343.85 | -19.65 | -5.41 | 9549 | 0.33 | 2026-04-24 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 914.7 | 914.7 | 887.05 | 907 | 907.05 | 0.05 | 0.01 | 2366 | 0.21 | 1052.05 | 570 | 2026-04-24 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.77 | 52.22 | 53.49 | 52.5 | -0.99 | -1.85 | 47756 | 0.25 | 135.9 | 36.41 | 2026-04-24 15:41:00 |
| Metro Brands Ltd. | 543426 | 1050 | 1059.75 | 1038 | 1054.25 | 1045.6 | -8.65 | -0.82 | 489 | 0.05 | 1440.45 | 737 | 2026-04-24 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 471 | 471.9 | 464 | 472.35 | 467.35 | -5.00 | -1.06 | 2602 | 0.12 | 2306.85 | 413 | 2026-04-24 15:40:00 |
| Minda Corporation Ltd. | 538962 | 538.05 | 539.9 | 525.1 | 537.45 | 527.4 | -10.05 | -1.87 | 8305 | 0.44 | 652.9 | 187 | 2026-04-24 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 386 | 388.4 | 370.8 | 385.85 | 378.9 | -6.95 | -1.80 | 48120 | 1.82 | 547.45 | 168.95 | 2026-04-24 15:41:00 |
| MM Forgings Ltd. | 522241 | 502.45 | 504.4 | 487.2 | 497.1 | 498.75 | 1.65 | 0.33 | 3089 | 0.15 | 1403.05 | 276.05 | 2026-04-24 15:40:00 |
| MMTC Ltd. | 513377 | 66.89 | 67.6 | 65.12 | 66.99 | 65.15 | -1.84 | -2.75 | 128983 | 0.84 | 131.88 | 26.36 | 2026-04-24 15:40:00 |
| MOIL Ltd. | 533286 | 321.9 | 324.4 | 316.6 | 322.25 | 318.8 | -3.45 | -1.07 | 30418 | 0.97 | 588.35 | 140.65 | 2026-04-24 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 597.05 | 599.55 | 580 | 602.1 | 585 | -17.10 | -2.84 | 6457 | 0.38 | 1123.05 | 415 | 2026-04-24 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538 | 560 | 529.75 | 533.95 | 540.2 | 6.25 | 1.17 | 1443 | 0.08 | 984 | 465 | 2026-04-24 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.74 | 40.8 | 39.03 | 40.53 | 40.05 | -0.48 | -1.18 | 365691 | 1.46 | 80 | 35.67 | 2026-04-24 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 799.05 | 800.35 | 775 | 790.8 | 786 | -4.80 | -0.61 | 34440 | 2.71 | 2677 | 487.85 | 2026-04-24 15:40:00 |
| Mphasis Ltd. | 526299 | 2255.95 | 2283.7 | 2131.1 | 2277.05 | 2184 | -93.05 | -4.09 | 28198 | 6.16 | 3239.55 | 1660.65 | 2026-04-24 15:40:00 |
| MPS Ltd. | 532440 | 1672.1 | 1672.1 | 1600 | 1657.15 | 1616.9 | -40.25 | -2.43 | 2683 | 0.43 | 3071.85 | 620 | 2026-04-24 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.85 | 201.25 | 193.1 | 199.9 | 195.1 | -4.80 | -2.40 | 63716 | 1.24 | 2196 | 175 | 2026-04-24 15:40:00 |
| MSTC Ltd. | 542597 | 443.05 | 445.55 | 429.6 | 442.6 | 432.1 | -10.50 | -2.37 | 22229 | 0.96 | 1165 | 239.65 | 2026-04-24 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 5380 | 5440.9 | 5103.4 | 5343.45 | 5139 | -204.45 | -3.83 | 28092 | 14.44 | 5440.9 | 1152 | 2026-04-24 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2799.95 | 2811.8 | 2755.6 | 2791.4 | 2755.6 | -35.80 | -1.28 | 135244 | 37.27 | 10515.6 | 1156.05 | 2026-04-24 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3571.95 | 3582.6 | 3443.65 | 3562.65 | 3491 | -71.65 | -2.01 | 18309 | 6.39 | 4149 | 911.4 | 2026-04-24 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 195 | 195 | 183.75 | 188.75 | 183.75 | -5.00 | -2.65 | 25844 | 0.47 | 2026-04-24 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 161.1 | 163.25 | 153.15 | 161.7 | 154.95 | -6.75 | -4.17 | 26379 | 0.41 | 337.65 | 48.6 | 2026-04-24 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1808.95 | 1808.95 | 1762.7 | 1796.75 | 1777.65 | -19.10 | -1.06 | 10541 | 1.87 | 2371.6 | 657.25 | 2026-04-24 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1072.3 | 1099.4 | 1064.8 | 1071 | 1093.9 | 22.90 | 2.14 | 36938 | 4.04 | 1638.35 | 502 | 2026-04-24 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 437.4 | 439.85 | 428.15 | 439.05 | 437 | -2.05 | -0.47 | 196712 | 8.60 | 443.15 | 67 | 2026-04-24 15:40:00 |
| National Fertilizers Ltd. | 523630 | 77.63 | 77.68 | 75.4 | 77.43 | 76.03 | -1.40 | -1.81 | 49561 | 0.38 | 169.95 | 46 | 2026-04-24 15:40:00 |
| Nava Ltd. | 513023 | 685.8 | 691.8 | 652.7 | 686.8 | 659.1 | -27.70 | -4.03 | 74685 | 4.92 | 1346.7 | 162.55 | 2026-04-24 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.1 | 6515 | 6271 | 6278.1 | 6463 | 184.90 | 2.95 | 21563 | 13.94 | 6960 | 2876.45 | 2026-04-24 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 273 | 273.35 | 265.5 | 272.05 | 271 | -1.05 | -0.39 | 34502 | 0.94 | 1450 | 216 | 2026-04-24 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.94 | 94.1 | 91.3 | 93.37 | 93.6 | 0.23 | 0.25 | 741952 | 6.94 | 209.75 | 29.85 | 2026-04-24 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1668.3 | 1720.35 | 1618 | 1654.5 | 1634.85 | -19.65 | -1.19 | 8935 | 1.46 | 2414.9 | 978 | 2026-04-24 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3924.2 | 3972 | 3762 | 3897.8 | 3841.6 | -56.20 | -1.44 | 69498 | 26.70 | 4480 | 739.7 | 2026-04-24 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.91 | 35.92 | 33.96 | 35.53 | 34.2 | -1.33 | -3.74 | 115552 | 0.40 | 136.2 | 27.4 | 2026-04-24 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 14947.95 | 15085 | 14309.05 | 14948.2 | 14404 | -544.20 | -3.64 | 774 | 1.11 | 19748.4 | 1069 | 2026-04-24 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.05 | 479.15 | 460 | 477.7 | 463 | -14.70 | -3.08 | 135092 | 6.25 | 1795.5 | 327.95 | 2026-04-24 15:40:00 |
| NHPC Ltd. | 533098 | 81.38 | 82.3 | 80 | 81.48 | 80.7 | -0.78 | -0.96 | 700364 | 5.65 | 118.45 | 33.4 | 2026-04-24 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 320.35 | 325.6 | 310.3 | 320.35 | 312.5 | -7.85 | -2.45 | 1654 | 0.05 | 576 | 260 | 2026-04-24 15:40:00 |
| Nilkamal Ltd. | 523385 | 1331.1 | 1375 | 1286.8 | 1331.15 | 1305 | -26.15 | -1.96 | 131 | 0.02 | 2800 | 1035.5 | 2026-04-24 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1040.4 | 1046 | 973 | 1031.25 | 990 | -41.25 | -4.00 | 60096 | 5.95 | 1064.35 | 197.1 | 2026-04-24 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 417 | 417 | 407.3 | 417.2 | 412.35 | -4.85 | -1.16 | 5498 | 0.23 | 493.9 | 182.25 | 2026-04-24 15:40:00 |
| NLC India Ltd. | 513683 | 297.8 | 307.15 | 293.25 | 296.65 | 300.25 | 3.60 | 1.21 | 531241 | 15.95 | 318.55 | 65.05 | 2026-04-24 15:40:00 |
| NMDC Ltd. | 526371 | 87.34 | 89.98 | 86.66 | 87.33 | 89.15 | 1.82 | 2.08 | 3071417 | 27.38 | 286.35 | 59.56 | 2026-04-24 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.59 | 41.59 | 40.57 | 41.21 | 41.07 | -0.14 | -0.34 | 153246 | 0.63 | 73.67 | 28.35 | 2026-04-24 15:40:00 |
| NRB Bearings Ltd. | 530367 | 288.95 | 294.75 | 280.1 | 290.5 | 282 | -8.50 | -2.93 | 10456 | 0.29 | 400.75 | 125.05 | 2026-04-24 15:40:00 |
| NTPC Ltd. | 532555 | 404.2 | 405.35 | 399.3 | 402.25 | 401.4 | -0.85 | -0.21 | 409695 | 16.45 | 448.3 | 152.8 | 2026-04-24 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 786.15 | 787.95 | 770.05 | 791.75 | 776 | -15.75 | -1.99 | 1117 | 0.09 | 1787.8 | 365 | 2026-04-24 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1390.25 | 1391.15 | 1342.4 | 1375.5 | 1346.35 | -29.15 | -2.12 | 9767 | 1.31 | 2026-04-24 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.05 | 301.05 | 291.3 | 299 | 292.85 | -6.15 | -2.06 | 281768 | 8.25 | 477.35 | 276.3 | 2026-04-24 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1707.7 | 1735.3 | 1682.35 | 1707.7 | 1690 | -17.70 | -1.04 | 12750 | 2.15 | 2349.8 | 790.05 | 2026-04-24 15:40:00 |
| Oil India Ltd. | 533106 | 475.55 | 485.9 | 471.9 | 473.85 | 472.85 | -1.00 | -0.21 | 264902 | 12.53 | 767.3 | 168.3 | 2026-04-24 15:41:00 |
| Olectra Greentech Ltd. | 532439 | 1232.65 | 1232.65 | 1190.7 | 1223.85 | 1204.95 | -18.90 | -1.54 | 21949 | 2.64 | 2222 | 374.35 | 2026-04-24 15:40:00 |
| One97 Communications Ltd. | 543396 | 1159.55 | 1170 | 1142.65 | 1159.85 | 1155 | -4.85 | -0.42 | 73001 | 8.43 | 1381.75 | 310 | 2026-04-24 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 409.3 | 412 | 397.6 | 407.75 | 403.3 | -4.45 | -1.09 | 5369 | 0.22 | 873.65 | 160.45 | 2026-04-24 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8803 | 9009 | 8752.75 | 8793.05 | 9001.95 | 208.90 | 2.38 | 45829 | 41.26 | 13203.6 | 2883.8 | 2026-04-24 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 566.8 | 572.55 | 557.25 | 565.6 | 563 | -2.60 | -0.46 | 2006 | 0.11 | 1998 | 292.05 | 2026-04-24 15:40:00 |
| Orient Cement Ltd. | 535754 | 144.65 | 146 | 141.3 | 144.65 | 143.55 | -1.10 | -0.76 | 11010 | 0.16 | 379.4 | 104.7 | 2026-04-24 15:40:00 |
| Orient Electric Ltd. | 541301 | 190 | 190 | 182.1 | 187.6 | 184.3 | -3.30 | -1.76 | 41531 | 0.77 | 297.15 | 149.5 | 2026-04-24 15:40:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37550.2 | 37981.15 | 37635 | -346.15 | -0.91 | 447 | 1.68 | 54262.3 | 29800 | 2026-04-24 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 44.66 | 47 | 44.61 | 44.61 | 46.05 | 1.44 | 3.23 | 795016 | 3.66 | 199.25 | 29.4 | 2026-04-24 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 274 | 276.65 | 267 | 276.8 | 273.3 | -3.50 | -1.26 | 1640 | 0.04 | 452.45 | 229 | 2026-04-24 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 138.05 | 131.4 | 137.05 | 133.7 | -3.35 | -2.44 | 215324 | 2.88 | 234.05 | 47.4 | 2026-04-24 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 232.4 | 233.4 | 223.35 | 231.25 | 226 | -5.25 | -2.27 | 43831 | 0.99 | 101006 | 68 | 2026-04-24 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 837.4 | 849.1 | 792.6 | 829.75 | 801.5 | -28.25 | -3.40 | 173287 | 13.89 | 1943.6 | 447.1 | 2026-04-24 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.7 | 29.08 | 27.5 | 28.47 | 27.78 | -0.69 | -2.42 | 652762 | 1.81 | 79 | 13.1 | 2026-04-24 15:40:00 |
| Paushak Ltd. | 532742 | 473.4 | 474 | 449.6 | 470.75 | 463.25 | -7.50 | -1.59 | 2326 | 0.11 | 10349 | 343 | 2026-04-24 15:40:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1701.15 | 1667 | 1670.05 | 1698 | 27.95 | 1.67 | 29466 | 5.00 | 2254.95 | 356.2 | 2026-04-24 15:40:00 |
| PC Jeweller Ltd. | 534809 | 9.65 | 9.7 | 9.32 | 9.64 | 9.6 | -0.04 | -0.41 | 2196283 | 2.11 | 186.8 | 7.45 | 2026-04-24 15:40:00 |
| PDS Ltd. | 538730 | 285.6 | 286.9 | 276.5 | 285.6 | 280.5 | -5.10 | -1.79 | 6856 | 0.19 | 658.15 | 246 | 2026-04-24 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1581.5 | 1584.55 | 1535.05 | 1581.5 | 1545.2 | -36.30 | -2.30 | 602 | 0.09 | 1993.3 | 334.35 | 2026-04-24 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5084.35 | 5097.3 | 4735.55 | 5055.9 | 4740 | -315.90 | -6.25 | 45357 | 21.50 | 8979.85 | 3091.65 | 2026-04-24 15:40:00 |
| Petronet LNG Ltd. | 532522 | 276 | 276.8 | 271.15 | 275.65 | 274.2 | -1.45 | -0.53 | 53145 | 1.46 | 384.9 | 193.4 | 2026-04-24 15:41:00 |
| PG Electroplast Ltd. | 533581 | 553.65 | 558 | 543 | 550.35 | 546.5 | -3.85 | -0.70 | 60160 | 3.29 | 4100 | 337 | 2026-04-24 15:40:00 |
| Physicswallah Ltd. | 544609 | 107.48 | 110.35 | 106.09 | 107.35 | 109.1 | 1.75 | 1.63 | 218698 | 2.39 | 2026-04-24 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3073.1 | 4.75 | 0.15 | 11899 | 3.66 | 4801.4 | 2700 | 2026-04-24 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4816 | 4828.9 | 4721 | 4809.75 | 4721 | -88.75 | -1.85 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-04-24 15:40:00 |
| Pine Labs Ltd. | 544606 | 196.7 | 199 | 191.8 | 196.7 | 195.45 | -1.25 | -0.64 | 689923 | 13.48 | 2026-04-24 15:41:00 | ||
| Piramal Pharma Ltd. | 543635 | 165 | 167.9 | 163.6 | 163.8 | 165.6 | 1.80 | 1.10 | 416496 | 6.90 | 307.85 | 61.654714455599 | 2026-04-24 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 906.45 | 940.5 | 898.95 | 912.5 | 910.25 | -2.25 | -0.25 | 4441 | 0.40 | 1511.45 | 256.8 | 2026-04-24 15:40:00 |
| PNB Gilts Ltd. | 532366 | 72.77 | 72.77 | 70.8 | 72.77 | 71.52 | -1.25 | -1.72 | 13714 | 0.10 | 149.25 | 55.25 | 2026-04-24 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1012.2 | 1039.45 | 995.15 | 1007.45 | 1033.15 | 25.70 | 2.55 | 66158 | 6.84 | 1201.45 | 286.758828670162 | 2026-04-24 15:40:00 |
| PNC Infratech Ltd. | 539150 | 219.85 | 221.9 | 214.75 | 220.95 | 218 | -2.95 | -1.34 | 30628 | 0.67 | 574.5 | 157.95 | 2026-04-24 15:42:00 |
| Pokarna Ltd. | 532486 | 914.9 | 924.9 | 899.3 | 914.9 | 900.25 | -14.65 | -1.60 | 2155 | 0.19 | 1451.7 | 233.75 | 2026-04-24 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1504.05 | 1504.05 | 1405.55 | 1487.95 | 1417 | -70.95 | -4.77 | 8470 | 1.20 | 3149.8 | 727.25 | 2026-04-24 15:40:00 |
| Polycab India Ltd. | 542652 | 7966.1 | 8088 | 7900 | 7959.1 | 8045.9 | 86.80 | 1.09 | 21616 | 17.39 | 8724.35 | 2305 | 2026-04-24 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 862.95 | 897.55 | 844.15 | 861.4 | 888 | 26.60 | 3.09 | 5414 | 0.48 | 2373.6 | 743 | 2026-04-24 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.05 | 423 | 412.1 | 420.15 | 417.5 | -2.65 | -0.63 | 61616 | 2.57 | 570.4 | 243.75 | 2026-04-24 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 469.1 | 470.75 | 462.05 | 469.85 | 469.55 | -0.30 | -0.06 | 386238 | 18.14 | 580.35 | 100.85 | 2026-04-24 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.6 | 319 | 316.55 | -2.45 | -0.77 | 309225 | 9.79 | 366.2 | 186.35 | 2026-04-24 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2446.05 | 2474.2 | 2376 | 2447.45 | 2402.5 | -44.95 | -1.84 | 5115 | 1.23 | 7450 | 1023.45 | 2026-04-24 15:40:00 |
| Praj Industries Ltd. | 522205 | 412.1 | 416.25 | 388.2 | 410.2 | 403 | -7.20 | -1.76 | 326114 | 13.14 | 874.3 | 273.05 | 2026-04-24 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1028 | 1030 | 982.55 | 1023.3 | 988.85 | -34.45 | -3.37 | 173 | 0.02 | 1450 | 662 | 2026-04-24 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 154.55 | 157.7 | 148.85 | 153.7 | 157 | 3.30 | 2.15 | 6391 | 0.10 | 382.15 | 88.41 | 2026-04-24 15:40:00 |
| Premier Energies Ltd. | 544238 | 999.45 | 1032.6 | 956.95 | 1000.9 | 1011.35 | 10.45 | 1.04 | 194266 | 19.65 | 2026-04-24 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1384.45 | 1399.85 | 1345 | 1384.45 | 1372.85 | -11.60 | -0.84 | 22246 | 3.05 | 2072.75 | 391.3 | 2026-04-24 15:40:00 |
| Pricol Ltd. | 540293 | 618.5 | 619 | 591.05 | 618.95 | 595.1 | -23.85 | -3.85 | 22262 | 1.32 | 694.95 | 153.5 | 2026-04-24 15:40:00 |
| Prime Focus Ltd. | 532748 | 324.05 | 328.65 | 304 | 324 | 310.65 | -13.35 | -4.12 | 93129 | 2.89 | 367.25 | 64.75 | 2026-04-24 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 256.55 | 266.85 | 252.05 | 257.1 | 259.25 | 2.15 | 0.84 | 15455 | 0.40 | 775.75 | 5.26 | 2026-04-24 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3252.5 | 3270 | 3202 | 3250.35 | 3218.4 | -31.95 | -0.98 | 4909 | 1.58 | 3433 | 870.55 | 2026-04-24 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2820.1 | 2820.1 | 2757.8 | 2800.1 | 2815.55 | 15.45 | 0.55 | 813 | 0.23 | 101093 | 573.6 | 2026-04-24 15:40:00 |
| PSP Projects Ltd. | 540544 | 734.75 | 739.1 | 722.5 | 734.75 | 729 | -5.75 | -0.78 | 2578 | 0.19 | 1030.8 | 560.2 | 2026-04-24 15:40:00 |
| PTC India Ltd. | 532524 | 186.05 | 187.45 | 182.85 | 185.9 | 183.9 | -2.00 | -1.08 | 41754 | 0.77 | 254.65 | 67.75 | 2026-04-24 15:40:00 |
| PTC Industries Ltd. | 539006 | 16135.7 | 16215 | 15654 | 15973.75 | 16000 | 26.25 | 0.16 | 460 | 0.74 | 19397.8 | 1571.2 | 2026-04-24 15:40:00 |
| Punjab & Sind Bank | 533295 | 25 | 25.31 | 24.62 | 25 | 24.91 | -0.09 | -0.36 | 194777 | 0.49 | 77.5 | 14.65 | 2026-04-24 15:40:00 |
| Punjab National Bank | 532461 | 112.7 | 113.4 | 111.55 | 112.8 | 113.2 | 0.40 | 0.35 | 1013206 | 11.47 | 142.9 | 32.1 | 2026-04-24 15:42:00 |
| PVR Inox Ltd. | 532689 | 1005.95 | 1012 | 993.05 | 1005.05 | 995.25 | -9.80 | -0.98 | 94295 | 9.38 | 2138.35 | 825.65 | 2026-04-24 15:40:00 |
| Quess Corp Ltd. | 539978 | 193 | 193.75 | 188 | 193.2 | 190.55 | -2.65 | -1.37 | 5342 | 0.10 | 875 | 166.05 | 2026-04-24 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 168.45 | 169.1 | 161.3 | 168.4 | 162.5 | -5.90 | -3.50 | 6963 | 0.11 | 825.9 | 125 | 2026-04-24 15:41:00 |
| R Systems International Ltd. | 532735 | 282.55 | 282.6 | 264 | 280.1 | 268.35 | -11.75 | -4.19 | 31029 | 0.83 | 599 | 216.5 | 2026-04-24 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3202.15 | 3235.6 | 3163.65 | 3198.55 | 3196.15 | -2.40 | -0.08 | 9124 | 2.92 | 3695 | 908.65 | 2026-04-24 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.05 | 310 | 300.9 | 307.25 | 303.75 | -3.50 | -1.14 | 615305 | 18.69 | 647 | 30.55 | 2026-04-24 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 326.55 | 328.3 | 314.9 | 327.3 | 316.5 | -10.80 | -3.30 | 134962 | 4.27 | 618 | 93.95 | 2026-04-24 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1281.7 | 1281.7 | 1225 | 1269.15 | 1247.25 | -21.90 | -1.73 | 7521 | 0.94 | 1708.5 | 477 | 2026-04-24 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 129.23 | 130.99 | 123 | 129.02 | 126.5 | -2.52 | -1.95 | 45947 | 0.58 | 1028.4 | 80.11 | 2026-04-24 15:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 422.25 | 429 | 404.95 | 422.25 | 416.4 | -5.85 | -1.39 | 30404 | 1.27 | 1409.05 | 250 | 2026-04-24 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.88 | 5.92 | 5.68 | 5.9 | 5.73 | -0.17 | -2.88 | 911591 | 0.52 | 50.5 | 3.44 | 2026-04-24 15:41:00 |
| Ramco Industries Ltd. | 532369 | 269.5 | 271.4 | 265.45 | 268.95 | 267.15 | -1.80 | -0.67 | 2472 | 0.07 | 397.55 | 117.5 | 2026-04-24 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555.05 | 556.5 | 542.1 | 551.55 | 545.5 | -6.05 | -1.10 | 9640 | 0.53 | 1064 | 175.5 | 2026-04-24 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 510.8 | 510.8 | 493 | 512.65 | 504 | -8.65 | -1.69 | 1406 | 0.07 | 1008.9 | 155.55 | 2026-04-24 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.15 | 131.5 | 127.35 | 130.5 | 127.9 | -2.60 | -1.99 | 68277 | 0.87 | 245 | 87.75 | 2026-04-24 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 586 | 596.3 | 562.75 | 584.25 | 581.45 | -2.80 | -0.48 | 167264 | 9.73 | 101093 | 252.45 | 2026-04-24 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2470.4 | 2625 | 2446 | 2445.85 | 2625 | 179.15 | 7.32 | 4425 | 1.16 | 3971.8 | 1703 | 2026-04-24 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.99 | 36.28 | 34.05 | 35.7 | 34.32 | -1.38 | -3.87 | 135658 | 0.47 | 94.85 | 24.42 | 2026-04-24 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 800.1 | 817 | 773.8 | 801.4 | 777 | -24.40 | -3.04 | 4080 | 0.32 | 2026-04-24 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 312.8 | 324.15 | 307.9 | 312.8 | 321.65 | 8.85 | 2.83 | 734287 | 23.62 | 340.3 | 95.8 | 2026-04-24 15:40:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 373.85 | -2.60 | -0.69 | 299349 | 11.19 | 653.9 | 91 | 2026-04-24 15:40:00 |
| Redington Ltd. | 532805 | 220.4 | 222.15 | 214.7 | 220.7 | 216.75 | -3.95 | -1.79 | 145889 | 3.16 | 334.9 | 135 | 2026-04-24 15:40:00 |
| Redtape Ltd. | 543957 | 126.35 | 127.8 | 124.95 | 126.35 | 127 | 0.65 | 0.51 | 35863 | 0.46 | 2026-04-24 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 310 | 314.95 | 299.4 | 309.55 | 300.65 | -8.90 | -2.88 | 4035 | 0.12 | 1105.25 | 236.55 | 2026-04-24 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 792.9 | 795 | 765.5 | 793.1 | 773.5 | -19.60 | -2.47 | 5550 | 0.43 | 1604 | 620.5 | 2026-04-24 15:40:00 |
| Reliance Power Ltd. | 532939 | 30.13 | 30.35 | 28.13 | 30.11 | 28.5 | -1.61 | -5.35 | 7719566 | 22.00 | 76.49 | 9.05 | 2026-04-24 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 224.1 | 218.55 | 222.2 | 220.2 | -2.00 | -0.90 | 27603 | 0.61 | 319.9 | 123.5 | 2026-04-24 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 423.05 | 425.15 | 409.15 | 425.1 | 409.2 | -15.90 | -3.74 | 4219 | 0.17 | 594.7 | 155.6 | 2026-04-24 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.5 | 63.74 | 62.99 | 63.55 | 63.2 | -0.35 | -0.55 | 38789 | 0.25 | 137.85 | 57.16 | 2026-04-24 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 410.1 | 410.1 | 399.45 | 408.3 | 401.85 | -6.45 | -1.58 | 4824 | 0.19 | 893.15 | 323.4 | 2026-04-24 15:42:00 |
| Rites Ltd. | 541556 | 222.65 | 222.65 | 216 | 221.55 | 216.7 | -4.85 | -2.19 | 25247 | 0.55 | 826.15 | 175.1 | 2026-04-24 15:40:00 |
| Rolex Rings Ltd | 543325 | 157 | 161.55 | 153 | 156.3 | 155.8 | -0.50 | -0.32 | 605379 | 9.43 | 2788.95 | 99.3 | 2026-04-24 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 510.55 | 525 | 509.8 | 511.45 | 514.8 | 3.35 | 0.66 | 9931 | 0.51 | 1051 | 372.9 | 2026-04-24 15:40:00 |
| Route Mobile Ltd. | 543228 | 514.65 | 514.95 | 496 | 513.5 | 496 | -17.50 | -3.41 | 6387 | 0.32 | 1942 | 414.1 | 2026-04-24 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2010.6 | 2081.15 | 2008.5 | 2010.6 | 2039.05 | 28.45 | 1.42 | 454 | 0.09 | 2976.7 | 645.7 | 2026-04-24 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 865.55 | 881.35 | 836.15 | 870.8 | 850.5 | -20.30 | -2.33 | 7128 | 0.61 | 1357.4 | 359.45 | 2026-04-24 15:40:00 |
| RR Kabel Ltd. | 543981 | 1422.45 | 1447.8 | 1400.7 | 1431.75 | 1438.25 | 6.50 | 0.45 | 12673 | 1.82 | 2026-04-24 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 173.2 | 175.7 | 154.85 | 170.3 | 155.7 | -14.60 | -8.57 | 173098 | 2.70 | 368.35 | 109.5 | 2026-04-24 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1499.35 | 1502.7 | 1450.05 | 1499.35 | 1469 | -30.35 | -2.02 | 4422 | 0.65 | 4539.95 | 1115.6 | 2026-04-24 15:41:00 |
| Sagility Ltd. | 544282 | 42.42 | 42.65 | 41 | 42.16 | 41.39 | -0.77 | -1.83 | 449510 | 1.86 | 2026-04-24 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.5 | 107.93 | 103.36 | 106.76 | 105.54 | -1.22 | -1.14 | 38277 | 0.40 | 2026-04-24 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.44 | 7.49 | 7.2 | 7.45 | 7.38 | -0.07 | -0.94 | 297600 | 0.22 | 139.95 | 5.6 | 2026-04-24 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 163.5 | 163.95 | 160.25 | 163.55 | 161.45 | -2.10 | -1.28 | 38048 | 0.61 | 2026-04-24 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.95 | 145.9 | 143 | 144.35 | 145.9 | 1.55 | 1.07 | 408410 | 5.96 | 234.95 | 91.8 | 2026-04-24 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.4 | 127.2 | 126 | -1.20 | -0.94 | 780759 | 9.84 | 217 | 61.84 | 2026-04-24 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 487.4 | 487.4 | 467.85 | 483.45 | 472 | -11.45 | -2.37 | 4864 | 0.23 | 697.6 | 186.1 | 2026-04-24 15:40:00 |
| Sangam (India) Ltd. | 514234 | 531.2 | 539.9 | 508.4 | 531.15 | 508.4 | -22.75 | -4.28 | 4572 | 0.23 | 627.2 | 185 | 2026-04-24 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 309.55 | 311.6 | 300.55 | 309.3 | 302.4 | -6.90 | -2.23 | 10861 | 0.33 | 1483 | 205 | 2026-04-24 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4648.15 | 4648.2 | 4555.25 | 4590.4 | 4600 | 9.60 | 0.21 | 520 | 0.24 | 2026-04-24 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2540.15 | 2587.15 | 2506 | 2528.2 | 2525 | -3.20 | -0.13 | 15514 | 3.92 | 2599.1 | 672.85 | 2026-04-24 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 174.75 | 175.35 | 165.05 | 173.45 | 166.4 | -7.05 | -4.06 | 35357 | 0.59 | 1878 | 140.25 | 2026-04-24 15:40:00 |
| Saregama India Ltd. | 532163 | 348.05 | 351 | 342.9 | 348.05 | 348.8 | 0.75 | 0.22 | 9329 | 0.33 | 688.5 | 303.3 | 2026-04-24 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1281 | 1281 | 1226.65 | 1282.2 | 1275.3 | -6.90 | -0.54 | 381 | 0.05 | 2365.55 | 761 | 2026-04-24 15:40:00 |
| Satia Industries Ltd. | 539201 | 72.25 | 72.32 | 70 | 73.04 | 71 | -2.04 | -2.79 | 3993 | 0.03 | 164.35 | 50.62 | 2026-04-24 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 167.8 | 170 | 165 | 167.75 | 167.35 | -0.40 | -0.24 | 5466 | 0.09 | 283.65 | 102.45 | 2026-04-24 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.8 | 369.95 | 362.2 | 365.8 | 366.7 | 0.90 | 0.25 | 1511 | 0.06 | 655 | 231.95 | 2026-04-24 15:40:00 |
| SBFC Finance Ltd. | 543959 | 96.96 | 96.96 | 94.33 | 95.99 | 95.14 | -0.85 | -0.89 | 48722 | 0.46 | 2026-04-24 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 678.65 | 688.2 | 666.65 | 680.85 | 670.7 | -10.15 | -1.49 | 66934 | 4.49 | 1028.75 | 0.02 | 2026-04-24 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1829.95 | 1836 | 1761.2 | 1827.45 | 1769.85 | -57.60 | -3.15 | 90621 | 16.04 | 2132.9 | 1039.25 | 2026-04-24 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1135 | 1191.35 | 1077.95 | 1134.65 | 1188 | 53.35 | 4.70 | 58251 | 6.92 | 1191.35 | 116.3 | 2026-04-24 15:40:00 |
| Seamec Ltd. | 526807 | 1544 | 1550.05 | 1517 | 1546 | 1523.2 | -22.80 | -1.47 | 1622 | 0.25 | 1664 | 563.3 | 2026-04-24 15:40:00 |
| SEPC Ltd. | 532945 | 7.75 | 7.98 | 7.55 | 7.74 | 7.62 | -0.12 | -1.55 | 767254 | 0.58 | 33.5 | 4.63 | 2026-04-24 15:40:00 |
| SG Finserve Ltd. | 539199 | 543.35 | 549 | 531 | 543.15 | 535.15 | -8.00 | -1.47 | 23236 | 1.24 | 748 | 182.45 | 2026-04-24 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.6 | 146.6 | 141.5 | 146.95 | 143.1 | -3.85 | -2.62 | 6133 | 0.09 | 335.25 | 81.9 | 2026-04-24 15:40:00 |
| Shalby Ltd. | 540797 | 158.5 | 159 | 154 | 159.9 | 156.3 | -3.60 | -2.25 | 6529 | 0.10 | 333.85 | 114.35 | 2026-04-24 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 120.85 | 121 | 116.25 | 120.85 | 119.95 | -0.90 | -0.74 | 1093 | 0.01 | 1210 | 98.5 | 2026-04-24 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 473.4 | 473.4 | 465 | 480 | 472.35 | -7.65 | -1.59 | 288 | 0.01 | 703.55 | 225.15 | 2026-04-24 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1111.05 | 1126.4 | 1090 | 1109.75 | 1100.05 | -9.70 | -0.87 | 9252 | 1.02 | 1297.8 | 318 | 2026-04-24 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 855.55 | 862.4 | 841 | 855.55 | 842.15 | -13.40 | -1.57 | 2166 | 0.18 | 2955.9 | 550 | 2026-04-24 15:40:00 |
| Share India Securities Ltd. | 540725 | 148.8 | 149.4 | 142.7 | 148.8 | 145.5 | -3.30 | -2.22 | 15945 | 0.23 | 2039.95 | 115.25 | 2026-04-24 15:40:00 |
| Sheela Foam Ltd. | 540203 | 557 | 557 | 522 | 552.9 | 524.15 | -28.75 | -5.20 | 13590 | 0.71 | 1710 | 460.75 | 2026-04-24 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 5325 | 5357.3 | 4942.55 | 5316.1 | 5050.45 | -265.65 | -5.00 | 9100 | 4.60 | 8899 | 552.1 | 2026-04-24 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 436.95 | 436.95 | 412.25 | 427.55 | 412.25 | -15.30 | -3.58 | 35725 | 1.47 | 1003.2 | 222.4 | 2026-04-24 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 293.8 | 296.4 | 285.1 | 292.75 | 288.2 | -4.55 | -1.55 | 483463 | 13.93 | 384.8 | 79.5 | 2026-04-24 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521 | 624.3 | 521 | 524.6 | 589.25 | 64.65 | 12.32 | 280124 | 16.51 | 730 | 318 | 2026-04-24 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 297 | 300 | 293.05 | 296.45 | 297.8 | 1.35 | 0.46 | 1543 | 0.05 | 943.65 | 267 | 2026-04-24 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.91 | 29.16 | 27.7 | 28.95 | 27.73 | -1.22 | -4.21 | 900323 | 2.50 | 68.7 | 22.86 | 2026-04-24 15:40:00 |
| Shriram Properties Ltd. | 543419 | 83 | 83.71 | 82.18 | 82.77 | 82.65 | -0.12 | -0.14 | 23789 | 0.20 | 147.5 | 53.25 | 2026-04-24 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 835.25 | 835.25 | 812.75 | 826.2 | 820 | -6.20 | -0.75 | 24652 | 2.02 | 1000.9 | 253.05 | 2026-04-24 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 3213.05 | 3288 | 3140 | 3222.55 | 3205.85 | -16.70 | -0.52 | 44594 | 14.30 | 2026-04-24 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 859.2 | 859.2 | 829 | 856.35 | 842 | -14.35 | -1.68 | 20165 | 1.70 | 2026-04-24 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.58 | 23.78 | 23.21 | 23.58 | 23.78 | 0.20 | 0.85 | 19788 | 0.05 | 45.15 | 12.9 | 2026-04-24 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 442.35 | 444.75 | 435.5 | 439.6 | 435.85 | -3.75 | -0.85 | 11801 | 0.51 | 539 | 234 | 2026-04-24 15:40:00 |
| SIS Ltd. | 540673 | 328.95 | 337.25 | 327.5 | 328.45 | 336.35 | 7.90 | 2.41 | 2740 | 0.09 | 544.1 | 257.4 | 2026-04-24 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1663.8 | 1681.25 | 1608 | 1675.5 | 1626 | -49.50 | -2.95 | 5846 | 0.95 | 1928.4 | 379 | 2026-04-24 15:40:00 |
| SJVN Ltd. | 533206 | 78.9 | 79.79 | 76.84 | 78.99 | 77.98 | -1.01 | -1.28 | 480076 | 3.74 | 170.45 | 27.9 | 2026-04-24 15:40:00 |
| Skipper Ltd. | 538562 | 470.85 | 472.75 | 449.3 | 469.9 | 460 | -9.90 | -2.11 | 31952 | 1.47 | 665 | 54.5 | 2026-04-24 15:40:00 |
| Sobha Ltd. | 532784 | 1420.95 | 1439.55 | 1389.25 | 1425.25 | 1414.4 | -10.85 | -0.76 | 12698 | 1.80 | 2238 | 412.4 | 2026-04-24 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15932.5 | 16006.2 | 15014.35 | 15744.35 | 15040.55 | -703.80 | -4.47 | 14882 | 22.38 | 17805 | 3107.55 | 2026-04-24 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 499.75 | 505 | 476.15 | 499.75 | 478.5 | -21.25 | -4.25 | 4086 | 0.20 | 885.95 | 287 | 2026-04-24 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 458.5 | 482.45 | 447.65 | 459.85 | 468.65 | 8.80 | 1.91 | 4890 | 0.23 | 872 | 332 | 2026-04-24 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 574.9 | 577.5 | 560.6 | 574.45 | 565 | -9.45 | -1.65 | 47883 | 2.71 | 767.8 | 379.8 | 2026-04-24 15:40:00 |
| Sonata Software Ltd. | 532221 | 264.55 | 266.35 | 255.1 | 264.55 | 257 | -7.55 | -2.85 | 24678 | 0.63 | 1485.3 | 208.5 | 2026-04-24 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 224.6 | 224.6 | 216.55 | 223.65 | 222.8 | -0.85 | -0.38 | 9619 | 0.21 | 1243.1 | 182.5 | 2026-04-24 15:41:00 |
| SPR Auto Technologies Ltd. | 544344 | 3551.95 | 3650 | 3463 | 3578.1 | 3474 | -104.10 | -2.91 | 118866 | 41.29 | 2026-04-24 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 142.4 | 142.85 | 137.55 | 143 | 137.55 | -5.45 | -3.81 | 4165 | 0.06 | 2026-04-24 15:40:00 | ||
| Star Cement Ltd. | 540575 | 232.25 | 236.25 | 224.75 | 235.4 | 230.6 | -4.80 | -2.04 | 21812 | 0.50 | 308.1 | 88.55 | 2026-04-24 15:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 518.7 | 520.2 | 508.5 | 516.25 | 508.5 | -7.75 | -1.50 | 11471 | 0.58 | 780 | 330.05 | 2026-04-24 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 212 | 212 | 206.95 | 212.1 | 207.8 | -4.30 | -2.03 | 7500 | 0.16 | 298.9 | 126.2 | 2026-04-24 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 222.05 | 224.05 | 211.25 | 220.35 | 213.35 | -7.00 | -3.18 | 466443 | 9.95 | 828 | 148.3 | 2026-04-24 15:42:00 |
| Sterling Tools Ltd. | 530759 | 255.8 | 255.8 | 244 | 256.2 | 247.15 | -9.05 | -3.53 | 4038 | 0.10 | 744.3 | 156.6 | 2026-04-24 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 269.6 | 279.3 | 263.35 | 276.55 | 265.3 | -11.25 | -4.07 | 625277 | 16.59 | 292.35 | 58.51 | 2026-04-24 15:40:00 |
| Stove Kraft Ltd. | 543260 | 555 | 556.3 | 535.95 | 548.05 | 537.5 | -10.55 | -1.93 | 9041 | 0.49 | 976.75 | 354 | 2026-04-24 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1084.4 | 1084.4 | 1044 | 1070.9 | 1059 | -11.90 | -1.11 | 14863 | 1.57 | 1675.25 | 268.4 | 2026-04-24 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2240 | 2245 | 2228.4 | 2243.25 | 2231 | -12.25 | -0.55 | 552 | 0.12 | 2736 | 941.7 | 2026-04-24 15:40:00 |
| Subros Ltd. | 517168 | 779.7 | 783 | 751.4 | 773.85 | 754 | -19.85 | -2.57 | 3650 | 0.28 | 1212.4 | 272 | 2026-04-24 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 177 | 177.6 | 170.5 | 175.85 | 172 | -3.85 | -2.19 | 18164 | 0.31 | 699.75 | 138.55 | 2026-04-24 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 448.65 | 432.85 | 446.9 | 433.85 | -13.05 | -2.92 | 5865 | 0.25 | 665 | 5.77 | 2026-04-24 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.1 | 144.1 | 137 | 143 | 138.1 | -4.90 | -3.43 | 77104 | 1.06 | 474 | 108.2 | 2026-04-24 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1614.2 | 1679.85 | 1618.5 | -61.35 | -3.65 | 307341 | 49.74 | 1960.2 | 855.85 | 2026-04-24 15:41:00 |
| Sun TV Network Ltd. | 532733 | 628.9 | 628.9 | 594.7 | 626.35 | 603.5 | -22.85 | -3.65 | 14829 | 0.89 | 921.6 | 394 | 2026-04-24 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1485.15 | 1514.7 | 1472.25 | 1485.15 | 1497.4 | 12.25 | 0.82 | 449 | 0.07 | 2026-04-24 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 422.9 | 423 | 416.35 | 425.3 | 417.1 | -8.20 | -1.93 | 3688 | 0.15 | 639.95 | 315.25 | 2026-04-24 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 661.7 | 668 | 633 | 662.35 | 645.9 | -16.45 | -2.48 | 373840 | 24.15 | 841.7 | 170.05 | 2026-04-24 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.95 | 146.1 | 142.05 | 146 | 146 | 0.00 | 0.00 | 14720 | 0.21 | 219.55 | 83.45 | 2026-04-24 15:41:00 |
| Suven Life Sciences Ltd. | 530239 | 207.55 | 207.55 | 200.5 | 207.55 | 200.5 | -7.05 | -3.40 | 13856 | 0.28 | 303 | 45.01 | 2026-04-24 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 53.84 | 54.29 | 52.93 | 53.74 | 53.88 | 0.14 | 0.26 | 11646517 | 62.75 | 86.04 | 6.6 | 2026-04-24 15:40:00 |
| Symphony Ltd. | 517385 | 808.25 | 808.25 | 792 | 806.9 | 792 | -14.90 | -1.85 | 6434 | 0.51 | 1878.95 | 684.05 | 2026-04-24 15:41:00 |
| Syngene International Ltd. | 539268 | 430.05 | 430.05 | 417.75 | 428.35 | 420.65 | -7.70 | -1.80 | 29702 | 1.25 | 960 | 380 | 2026-04-24 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 990.1 | 1008.9 | 966.5 | 982.8 | 969 | -13.80 | -1.40 | 54647 | 5.30 | 1032 | 248.3 | 2026-04-24 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 329.3 | 333.9 | 323.3 | 328.9 | 324.8 | -4.10 | -1.25 | 3531 | 0.11 | 539.95 | 157.7 | 2026-04-24 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 147.45 | 139.6 | 142.35 | 140.05 | -2.30 | -1.62 | 7317 | 0.10 | 330.95 | 115.05 | 2026-04-24 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 646.1 | 662.2 | 638 | 649.95 | 640.05 | -9.90 | -1.52 | 5862 | 0.38 | 720 | 396.05 | 2026-04-24 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 500.05 | 504.5 | 481.5 | 500.65 | 489 | -11.65 | -2.33 | 44697 | 2.19 | 1317.7 | 372 | 2026-04-24 15:41:00 |
| TARC Ltd. | 543249 | 140 | 142 | 136 | 138.7 | 136.65 | -2.05 | -1.48 | 22814 | 0.31 | 275.5 | 33.4 | 2026-04-24 15:40:00 |
| Tarsons Products Ltd. | 543399 | 214.05 | 214.15 | 205.8 | 211.3 | 206.8 | -4.50 | -2.13 | 6776 | 0.14 | 914.35 | 164.15 | 2026-04-24 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7122.7 | 7122.7 | 6900 | 7047.5 | 6988.1 | -59.40 | -0.84 | 53 | 0.04 | 18940.95 | 6440 | 2026-04-24 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2499.9 | 2505 | 2389 | 2522.55 | 2402.2 | -120.35 | -4.77 | 387455 | 93.07 | 4585.9 | 2346.35 | 2026-04-24 15:41:00 |
| Tata Technologies Ltd. | 544028 | 564 | 571.75 | 552 | 563.9 | 564.2 | 0.30 | 0.05 | 92471 | 5.22 | 2026-04-24 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 46.35 | 47.25 | 43.44 | 45.28 | 44.7 | -0.58 | -1.28 | 1356537 | 6.06 | 149 | 30.12 | 2026-04-24 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1306.35 | 1308.95 | 1260.05 | 1311.15 | 1270 | -41.15 | -3.14 | 1712 | 0.22 | 2649.1 | 610 | 2026-04-24 15:40:00 |
| TBO Tek Ltd. | 544174 | 1248 | 1248 | 1224.65 | 1242.85 | 1246.6 | 3.75 | 0.30 | 6903 | 0.86 | 2026-04-24 15:40:00 | ||
| TCI Express Ltd. | 540212 | 520 | 522.95 | 511.2 | 522.05 | 514 | -8.05 | -1.54 | 213 | 0.01 | 2009.95 | 451 | 2026-04-24 15:40:00 |
| TD Power Systems Ltd. | 533553 | 1076.1 | 1119.1 | 1060 | 1070.45 | 1115 | 44.55 | 4.16 | 357822 | 39.90 | 1119.1 | 95.9 | 2026-04-24 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1243 | 1245 | 1203.9 | 1240.9 | 1210.3 | -30.60 | -2.47 | 864 | 0.10 | 3692.45 | 1063.4 | 2026-04-24 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1406.95 | 1426.6 | 1348 | 1420.4 | 1363 | -57.40 | -4.04 | 193997 | 26.44 | 1850 | 982.95 | 2026-04-24 15:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1252.15 | 1258.8 | 1216.25 | 1248.7 | 1219.8 | -28.90 | -2.31 | 10490 | 1.28 | 1824.95 | 254 | 2026-04-24 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2510.3 | 2550 | 2474.6 | 2496.5 | 2485.05 | -11.45 | -0.46 | 895 | 0.22 | 3939 | 689.65 | 2026-04-24 15:40:00 |
| Tega Industries Ltd. | 543413 | 1702.25 | 1719 | 1676.8 | 1700.75 | 1686.5 | -14.25 | -0.84 | 1374 | 0.23 | 2327.45 | 468 | 2026-04-24 15:40:00 |
| Tejas Networks Ltd. | 540595 | 404.6 | 424.15 | 396.3 | 402.15 | 411.05 | 8.90 | 2.21 | 272778 | 11.21 | 1495.1 | 294.1 | 2026-04-24 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.8 | 105.2 | 101.31 | 104.62 | 102.57 | -2.05 | -1.96 | 86525 | 0.89 | 296.6 | 40.49 | 2026-04-24 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3752.05 | 3879.45 | 3752.05 | 3790.4 | 3784.85 | -5.55 | -0.15 | 7371 | 2.79 | 4388.85 | 472.075 | 2026-04-24 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2165.85 | 2182.25 | 2080 | 2165.85 | 2085 | -80.85 | -3.73 | 2729 | 0.57 | 3857.55 | 798.15 | 2026-04-24 15:40:00 |
| The India Cements Ltd. | 530005 | 421.65 | 424.25 | 405.45 | 423.45 | 406.55 | -16.90 | -3.99 | 11417 | 0.46 | 489.65 | 167.05 | 2026-04-24 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 129.3 | 129.3 | 124.25 | 127.9 | 125.8 | -2.10 | -1.64 | 487048 | 6.13 | 152.45 | 26.7 | 2026-04-24 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 245.25 | 247.35 | 240.4 | 244.9 | 242.6 | -2.30 | -0.94 | 79564 | 1.93 | 285.7 | 70.9 | 2026-04-24 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 164.9 | 166 | 161.6 | 164.1 | 163.65 | -0.45 | -0.27 | 56861 | 0.93 | 324 | 81.6 | 2026-04-24 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 39.12 | 39.5 | 38.34 | 39.1 | 38.65 | -0.45 | -1.15 | 896157 | 3.46 | 46.85 | 7.79 | 2026-04-24 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 391.85 | 403.15 | 388.85 | 395 | 394.15 | -0.85 | -0.22 | 8388 | 0.33 | 1613.9 | 342.55 | 2026-04-24 15:40:00 |
| Time Technoplast Ltd. | 532856 | 188.05 | 188.9 | 182.15 | 188.15 | 185 | -3.15 | -1.67 | 50762 | 0.94 | 513.35 | 69.55 | 2026-04-24 15:40:00 |
| Timken India Ltd. | 522113 | 3607.05 | 3607.05 | 3504.6 | 3602.85 | 3514.75 | -88.10 | -2.45 | 3530 | 1.24 | 4816 | 2200 | 2026-04-24 15:40:00 |
| Tips Music Ltd. | 532375 | 654.35 | 692.25 | 654.35 | 646.3 | 660.35 | 14.05 | 2.17 | 555808 | 36.70 | 950 | 138.46 | 2026-04-24 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 744.35 | 761.2 | 722.6 | 741.3 | 759.95 | 18.65 | 2.52 | 54040 | 4.11 | 1896.5 | 128.05 | 2026-04-24 15:40:00 |
| Torrent Power Ltd. | 532779 | 1738 | 1742.8 | 1675.2 | 1735.65 | 1698.1 | -37.55 | -2.16 | 129733 | 22.03 | 2037.35 | 430.9 | 2026-04-24 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 934.15 | 947.55 | 920.95 | 924.95 | 939.55 | 14.60 | 1.58 | 9003 | 0.85 | 1301.85 | 556.05 | 2026-04-24 15:40:00 |
| Trident Ltd. | 521064 | 25.93 | 26.23 | 25.33 | 26.01 | 25.53 | -0.48 | -1.85 | 795419 | 2.03 | 52.85 | 22 | 2026-04-24 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420.45 | 428.55 | 413.4 | 419.75 | 416.4 | -3.35 | -0.80 | 27583 | 1.15 | 536 | 215.55 | 2026-04-24 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 577.95 | 580.8 | 553.05 | 578.7 | 568.45 | -10.25 | -1.77 | 75466 | 4.29 | 885 | 188.35 | 2026-04-24 15:41:00 |
| TTK Prestige Ltd. | 517506 | 518.2 | 528.55 | 516.25 | 519.8 | 517.25 | -2.55 | -0.49 | 6599 | 0.34 | 1051 | 423.3 | 2026-04-24 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 2897.8 | 3086.35 | 2978.5 | -107.85 | -3.49 | 19888 | 5.92 | 4807.05 | 2035 | 2026-04-24 15:40:00 |
| TV Today Network Ltd. | 532515 | 116.5 | 116.5 | 111.56 | 114.85 | 113 | -1.85 | -1.61 | 1286 | 0.01 | 324 | 94.1 | 2026-04-24 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14366.95 | 14380.75 | 14197.4 | 14412.7 | 14197.4 | -215.30 | -1.49 | 224 | 0.32 | 16150 | 3410.55 | 2026-04-24 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3515 | 3538.55 | 3465 | 3500.45 | 3491.3 | -9.15 | -0.26 | 23295 | 8.13 | 3970 | 926.35 | 2026-04-24 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.65 | 118 | 113.55 | 118.37 | 114.1 | -4.27 | -3.61 | 28690 | 0.33 | 2026-04-24 15:40:00 | ||
| UCO Bank | 532505 | 26.64 | 26.93 | 26.25 | 26.63 | 26.47 | -0.16 | -0.60 | 632823 | 1.68 | 70.66 | 11.1 | 2026-04-24 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.49 | 58.49 | 56.65 | 58.5 | 56.73 | -1.77 | -3.03 | 323767 | 1.84 | 68 | 5.86 | 2026-04-24 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 11953.65 | 12147.45 | 12057 | -90.45 | -0.74 | 28705 | 34.61 | 13104 | 6005 | 2026-04-24 15:40:00 |
| Union Bank Of India | 532477 | 179.65 | 180.55 | 174.4 | 179.65 | 176.65 | -3.00 | -1.67 | 828071 | 14.63 | 205.45 | 38.3 | 2026-04-24 15:40:00 |
| Uniparts India Ltd. | 543689 | 499.6 | 504.7 | 495.35 | 499.6 | 501.55 | 1.95 | 0.39 | 3230 | 0.16 | 722.15 | 260 | 2026-04-24 15:40:00 |
| United Breweries Ltd. | 532478 | 1495.3 | 1495.3 | 1465 | 1483.65 | 1475.5 | -8.15 | -0.55 | 7725 | 1.14 | 2299.4 | 1342.25 | 2026-04-24 15:40:00 |
| United Foodbrands Ltd. | 543283 | 324.35 | 324.35 | 298.25 | 314.15 | 299.15 | -15.00 | -4.77 | 3222 | 0.10 | 1219 | 170.7 | 2026-04-24 15:40:00 |
| United Spirits Ltd. | 532432 | 1392.05 | 1398.4 | 1370 | 1382.25 | 1390.8 | 8.55 | 0.62 | 26447 | 3.68 | 1700 | 730.9 | 2026-04-24 15:40:00 |
| UNO Minda Ltd. | 532539 | 1131.55 | 1137.1 | 1091.45 | 1131.3 | 1108.95 | -22.35 | -1.98 | 27121 | 3.01 | 1381.95 | 433 | 2026-04-24 15:40:00 |
| Usha Martin Ltd. | 517146 | 441 | 460 | 440.05 | 438.95 | 442.3 | 3.35 | 0.76 | 42423 | 1.88 | 497.5 | 115.1 | 2026-04-24 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1030.5 | 1035.95 | 915 | 1035.95 | 954 | -81.95 | -7.91 | 226677 | 21.62 | 1494.95 | 609.5 | 2026-04-24 15:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.11 | 14.19 | 13.7 | 14.06 | 13.78 | -0.28 | -1.99 | 244241 | 0.34 | 68.23 | 10.15 | 2026-04-24 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 270 | 270 | 258.55 | 264.4 | 259.6 | -4.80 | -1.82 | 7312 | 0.19 | 535.2 | 170.05 | 2026-04-24 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 335.25 | 335.25 | 327.65 | 333.55 | 329.4 | -4.15 | -1.24 | 80323 | 2.65 | 577.35 | 225.4 | 2026-04-24 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 643.15 | 643.15 | 613.4 | 627.35 | 617.95 | -9.40 | -1.50 | 14783 | 0.91 | 4517.3 | 465.3 | 2026-04-24 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5187.15 | 5199 | 5140 | 5179.2 | 5156.35 | -22.85 | -0.44 | 254 | 0.13 | 6350.35 | 2046.55 | 2026-04-24 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1460.8 | 1527.75 | 1450.55 | 1464.35 | 1514.85 | 50.50 | 3.45 | 61993 | 9.39 | 1943.95 | 240 | 2026-04-24 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4587.7 | 4590 | 4426 | 4558.15 | 4440 | -118.15 | -2.59 | 240 | 0.11 | 7398.95 | 1800 | 2026-04-24 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 225.25 | 225.25 | 213.85 | 222.15 | 214.15 | -8.00 | -3.60 | 11532 | 0.25 | 543.05 | 174.45 | 2026-04-24 15:40:00 |
| Valiant Organics Ltd. | 540145 | 269.3 | 269.3 | 252.2 | 260.65 | 252.2 | -8.45 | -3.24 | 1508 | 0.04 | 869 | 195.2 | 2026-04-24 15:41:00 |
| Valor Estate Ltd. | 533160 | 105.49 | 106.56 | 101.95 | 105.49 | 103.7 | -1.79 | -1.70 | 163859 | 1.70 | 284.95 | 52.5 | 2026-04-24 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 267.2 | 268 | 259.75 | 267.45 | 263 | -4.45 | -1.66 | 2332 | 0.06 | 345.25 | 115.475 | 2026-04-24 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 516.65 | 518.8 | 501.75 | 515.9 | 505.2 | -10.70 | -2.07 | 6455 | 0.33 | 717 | 239.8 | 2026-04-24 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492.5 | 481.4 | 484.95 | 490.85 | 5.90 | 1.22 | 497368 | 24.41 | 1707.1 | 381 | 2026-04-24 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 460.7 | 462.15 | 445.95 | 462.3 | 447 | -15.30 | -3.31 | 20679 | 0.92 | 1511.2 | 329.65 | 2026-04-24 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1559 | 1577.05 | 1509 | 1565.45 | 1520 | -45.45 | -2.90 | 2529 | 0.38 | 2555 | 1166.05 | 2026-04-24 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1382 | 1486.25 | 1330 | 1382 | 1352.55 | -29.45 | -2.13 | 4679 | 0.63 | 2489.95 | 381.5 | 2026-04-24 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 152.9 | 163.9 | 151.05 | 152.25 | 161.25 | 9.00 | 5.91 | 18346 | 0.30 | 379.9 | 129.25 | 2026-04-24 15:40:00 |
| Vesuvius India Ltd. | 520113 | 498.95 | 502.5 | 491.9 | 497.1 | 495.85 | -1.25 | -0.25 | 5714 | 0.28 | 6298.95 | 432 | 2026-04-24 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 311 | 311 | 305.4 | 316 | 310 | -6.00 | -1.90 | 329 | 0.01 | 571.95 | 258.75 | 2026-04-24 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1025.25 | 1070 | 1005.05 | 1029.5 | 1064.1 | 34.60 | 3.36 | 10620 | 1.13 | 1276.75 | 330 | 2026-04-24 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1295 | 1309.2 | 1277.3 | 1299.65 | 1287.1 | -12.55 | -0.97 | 8842 | 1.14 | 2372.95 | 1204 | 2026-04-24 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1304.9 | 1304.95 | 1245 | 1297.3 | 1255.1 | -42.20 | -3.25 | 458 | 0.06 | 3232.95 | 960 | 2026-04-24 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 590.05 | 598.7 | 577.35 | 593.15 | 581.55 | -11.60 | -1.96 | 3964 | 0.23 | 618 | 245.05 | 2026-04-24 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.26 | 40.7 | 38.63 | 40.33 | 38.8 | -1.53 | -3.79 | 60499 | 0.23 | 2026-04-24 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 211.6 | 212 | 205.05 | 211.9 | 208.9 | -3.00 | -1.42 | 22668 | 0.47 | 260.3 | 61.8 | 2026-04-24 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 18673079 | 17.78 | 19.15 | 5.7 | 2026-04-24 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 10888 | 11272.4 | 10597.25 | 10887.5 | 10800 | -87.50 | -0.80 | 4235 | 4.57 | 14800 | 2352 | 2026-04-24 15:40:00 |
| VRL Logistics Ltd. | 539118 | 254 | 254.8 | 248.6 | 252.85 | 252.15 | -0.70 | -0.28 | 5136 | 0.13 | 798.4 | 228.95 | 2026-04-24 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3379.6 | 3379.6 | 3240 | 3411.7 | 3320.8 | -90.90 | -2.66 | 111297 | 36.96 | 2026-04-24 15:40:00 | ||
| Websol Energy System Ltd. | 517498 | 107 | 111.85 | 104.3 | 106.53 | 111 | 4.47 | 4.20 | 2395323 | 26.59 | 1891.1 | 50.39 | 2026-04-24 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1212.9 | 1218 | 1175.05 | 1203.8 | 1212.2 | 8.40 | 0.70 | 150525 | 18.25 | 1234.55 | 177.85 | 2026-04-24 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 507.85 | 510.9 | 497.9 | 507.85 | 501.4 | -6.45 | -1.27 | 8890 | 0.45 | 664.1 | 106.25 | 2026-04-24 15:40:00 |
| Welspun Living Ltd. | 514162 | 133.8 | 134.55 | 128.6 | 133.5 | 130.1 | -3.40 | -2.55 | 131002 | 1.70 | 213.1 | 62.2 | 2026-04-24 15:40:00 |
| Wockhardt Ltd. | 532300 | 1456 | 1456 | 1401.45 | 1440.45 | 1406 | -34.45 | -2.39 | 31246 | 4.39 | 1870 | 145.35 | 2026-04-24 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 527.5 | 530.75 | 518.5 | 528.4 | 524.15 | -4.25 | -0.80 | 2258 | 0.12 | 1106.7 | 273.15 | 2026-04-24 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1524.95 | 1524.95 | 1461.2 | 1490.25 | 1480 | -10.25 | -0.69 | 570 | 0.08 | 2418 | 1151 | 2026-04-24 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 763.55 | 763.55 | 716.55 | 756.4 | 723.4 | -33.00 | -4.36 | 16680 | 1.21 | 843 | 304 | 2026-04-24 15:40:00 |
| Yatra Online Ltd | 543992 | 122.75 | 124 | 109.75 | 122.53 | 112.11 | -10.42 | -8.50 | 170927 | 1.92 | 2026-04-24 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 20 | 20.17 | 19.77 | 20.04 | 19.83 | -0.21 | -1.05 | 7306883 | 14.49 | 32.81 | 14.4 | 2026-04-24 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 263.95 | 263.95 | 253.45 | 260.7 | 255 | -5.70 | -2.19 | 35827 | 0.91 | 2026-04-24 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1734.95 | 1752.2 | 1648 | 1720.65 | 1685 | -35.65 | -2.07 | 51520 | 8.68 | 2627.95 | 175.5 | 2026-04-24 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15123.75 | 15184 | 14839.95 | 15146.05 | 14875 | -271.05 | -1.79 | 541 | 0.80 | 18100.05 | 8592.05 | 2026-04-24 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.5 | 953.95 | 923 | 947.1 | 930 | -17.10 | -1.81 | 30455 | 2.83 | 1323.9 | 350.3 | 2026-04-24 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 500.3 | 503.5 | 480.8 | 498.45 | 492 | -6.45 | -1.29 | 34541 | 1.70 | 2622 | 357.55 | 2026-04-24 15:40:00 |