Select Exchange & Index:
BSE1000
10653.14
updated on: 22-Jan-2026 [11:21]
Advances - 549 |
Declines - 182 |
Unchanged - 5
Overview
| Open | 10666.87 | Prev. Close | 10600.55 |
|---|---|---|---|
| Day High | 10746.47 | 52 Week High | 11234.91 |
| Day Low | 10644.35 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.25 | 1108.25 | 13.00 | 1.19 |
| 5Paisa Capital Ltd. | 357.5 | 358.3 | 0.80 | 0.22 |
| Aarti Drugs Ltd. | 374.05 | 374.55 | 0.50 | 0.13 |
| Aarti Industries Ltd. | 340.15 | 343.15 | 3.00 | 0.88 |
| Aavas Financiers Ltd. | 1387.1 | 1404.8 | 17.70 | 1.28 |
| Action Construction Equipment Ltd. | 794.8 | 800 | 5.20 | 0.65 |
| Acutaas Chemicals Ltd. | 1600.5 | 1630 | 29.50 | 1.84 |
| Adani Energy Solutions Ltd. | 898.65 | 916.3 | 17.65 | 1.96 |
| Adani Green Energy Ltd. | 879.6 | 900.3 | 20.70 | 2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1378.45 | 1409.75 | 31.30 | 2.27 |
| Adani Power Ltd. | 137.65 | 139.25 | 1.60 | 1.16 |
| Adani Total Gas Ltd. | 528.05 | 540 | 11.95 | 2.26 |
| ADF Foods Ltd. | 177.05 | 181.5 | 4.45 | 2.51 |
| Aditya Birla Capital Ltd. | 346.3 | 348.65 | 2.35 | 0.68 |
| Aditya Birla Fashion and Retail Ltd. | 64.72 | 65.4 | 0.68 | 1.05 |
| Ador Welding Ltd. | 1004.15 | 1025.65 | 21.50 | 2.14 |
| Advanced Enzyme Technologies Ltd. | 271.45 | 271.8 | 0.35 | 0.13 |
| Aether Industries Ltd. | 961.95 | 970.05 | 8.10 | 0.84 |
| Afcons Infrastructure Ltd. | 342.9 | 345.9 | 3.00 | 0.87 |
| Ahluwalia Contracts (India) Ltd. | 877.1 | 884.35 | 7.25 | 0.83 |
| AIA Engineering Ltd. | 3721.3 | 3793.45 | 72.15 | 1.94 |
| Ajanta Pharma Ltd. | 2714.3 | 2741.55 | 27.25 | 1.00 |
| Alembic Pharmaceuticals Ltd. | 761.75 | 770.15 | 8.40 | 1.10 |
| Alkem Laboratories Ltd. | 5657.8 | 5725.05 | 67.25 | 1.19 |
| Allcargo Logistics Ltd. | 9.11 | 9.24 | 0.13 | 1.43 |
| Alok Industries Ltd. | 14.2 | 14.65 | 0.45 | 3.17 |
| Anant Raj Ltd. | 521.15 | 526.65 | 5.50 | 1.06 |
| Andrew Yule & Company Ltd. | 21.26 | 21.61 | 0.35 | 1.65 |
| Angel One Ltd. | 2528.7 | 2561.4 | 32.70 | 1.29 |
| Anupam Rasayan India Ltd. | 1215.65 | 1225 | 9.35 | 0.77 |
| Apar Industries Ltd. | 6960.1 | 7224.3 | 264.20 | 3.80 |
| Apcotex Industries Ltd. | 340.65 | 348.25 | 7.60 | 2.23 |
| Apeejay Surrendra Park Hotels Ltd. | 120.8 | 122.6 | 1.80 | 1.49 |
| APL Apollo Tubes Ltd. | 1877.85 | 1934.55 | 56.70 | 3.02 |
| Apollo Micro Systems Ltd. | 222.25 | 226.15 | 3.90 | 1.75 |
| Apollo Pipes Ltd. | 254.35 | 256.35 | 2.00 | 0.79 |
| Aptech Ltd. | 82.58 | 83.48 | 0.90 | 1.09 |
| Aptus Value Housing Finance India Ltd. | 260 | 262.5 | 2.50 | 0.96 |
| Archean Chemical Industries Ltd. | 536.8 | 538.25 | 1.45 | 0.27 |
| Arman Financial Services Ltd. | 1585.55 | 1597.9 | 12.35 | 0.78 |
| Arvind Fashions Ltd. | 434.4 | 448.85 | 14.45 | 3.33 |
| Ashoka Buildcon Ltd. | 141.75 | 144 | 2.25 | 1.59 |
| ASK Automotive Ltd. | 430.3 | 432.65 | 2.35 | 0.55 |
| Astec Lifesciences Ltd. | 586.85 | 590.9 | 4.05 | 0.69 |
| Aster DM Healthcare Ltd. | 568.05 | 571.65 | 3.60 | 0.63 |
| Astra Microwave Products Ltd. | 886.45 | 898.2 | 11.75 | 1.33 |
| Astral Ltd. | 1347.45 | 1387 | 39.55 | 2.94 |
| Aurobindo Pharma Ltd. | 1121.65 | 1139.45 | 17.80 | 1.59 |
| Avenue Supermarts Ltd. | 3655.7 | 3670 | 14.30 | 0.39 |
| AvenuesAI Ltd. | 14.99 | 15.18 | 0.19 | 1.27 |
| AVT Natural Products Ltd. | 63.67 | 64.22 | 0.55 | 0.86 |
| Awfis Space Solutions Ltd. | 400.95 | 408.05 | 7.10 | 1.77 |
| AWL Agri Business Ltd. | 208.85 | 209.85 | 1.00 | 0.48 |
| Axis Bank Ltd. | 1284.35 | 1284.95 | 0.60 | 0.05 |
| Azad Engineering Ltd. | 1403.25 | 1417.4 | 14.15 | 1.01 |
| Bajaj Auto Ltd. | 9181.55 | 9213.9 | 32.35 | 0.35 |
| Bajaj Consumer Care Ltd. | 247.55 | 294.4 | 46.85 | 18.93 |
| Bajaj Finserv Ltd. | 1959.95 | 1978.85 | 18.90 | 0.96 |
| Bajaj Housing Finance Ltd. | 89.18 | 90.15 | 0.97 | 1.09 |
| Bajel Projects Ltd. | 146.3 | 148.65 | 2.35 | 1.61 |
| Balmer Lawrie & Company Ltd. | 166.55 | 170.05 | 3.50 | 2.10 |
| Balu Forge Industries Ltd. | 403.05 | 404 | 0.95 | 0.24 |
| Bandhan Bank Ltd. | 138 | 138.9 | 0.90 | 0.65 |
| Bank Of Baroda | 299 | 305.1 | 6.10 | 2.04 |
| Bank Of India | 157.55 | 164.5 | 6.95 | 4.41 |
| Bank Of Maharashtra | 63.86 | 65.15 | 1.29 | 2.02 |
| Bengal & Assam Company Ltd. | 6414.5 | 6530.95 | 116.45 | 1.82 |
| BF Investment Ltd. | 369.75 | 375.95 | 6.20 | 1.68 |
| BF Utilities Ltd. | 521.95 | 537.5 | 15.55 | 2.98 |
| Bharat Dynamics Ltd. | 1418.6 | 1439.6 | 21.00 | 1.48 |
| Bharti Airtel Ltd. | 1995.9 | 2007.9 | 12.00 | 0.60 |
| Bikaji Foods International Ltd. | 661.15 | 669.6 | 8.45 | 1.28 |
| Biocon Ltd. | 364.55 | 371.35 | 6.80 | 1.87 |
| Birlasoft Ltd. | 407.1 | 414.25 | 7.15 | 1.76 |
| BlackBuck Ltd. | 558.9 | 565.15 | 6.25 | 1.12 |
| BLS International Services Ltd. | 286.5 | 290.2 | 3.70 | 1.29 |
| Blue Dart Express Ltd. | 5274.75 | 5314 | 39.25 | 0.74 |
| Blue Jet Healthcare Ltd. | 444.95 | 451.3 | 6.35 | 1.43 |
| Borosil Ltd. | 252.45 | 254 | 1.55 | 0.61 |
| Bosch Home Comfort India Ltd. | 1363.95 | 1370.7 | 6.75 | 0.49 |
| Brigade Enterprises Ltd. | 771.05 | 774.15 | 3.10 | 0.40 |
| Butterfly Gandhimathi Appliances Ltd. | 587.65 | 613.45 | 25.80 | 4.39 |
| Camlin Fine Sciences Ltd. | 135.65 | 142.95 | 7.30 | 5.38 |
| Campus Activewear Ltd. | 250.55 | 254 | 3.45 | 1.38 |
| Canara Bank | 150.7 | 154.85 | 4.15 | 2.75 |
| Cantabil Retail India Ltd. | 272.4 | 280.1 | 7.70 | 2.83 |
| Capacit'e Infraprojects Ltd. | 213 | 220.7 | 7.70 | 3.62 |
| Care Ratings Ltd. | 1565.55 | 1578.6 | 13.05 | 0.83 |
| Carysil Ltd. | 736.45 | 766.85 | 30.40 | 4.13 |
| CE Info Systems Ltd. | 1324.2 | 1340.2 | 16.00 | 1.21 |
| Cello World Ltd. | 501.1 | 509.85 | 8.75 | 1.75 |
| Central Bank Of India | 36.87 | 37.13 | 0.26 | 0.71 |
| Century Plyboards (India) Ltd. | 746.35 | 750.05 | 3.70 | 0.50 |
| Chalet Hotels Ltd. | 839.8 | 850 | 10.20 | 1.21 |
| CIE Automotive India Ltd. | 399.35 | 410 | 10.65 | 2.67 |
| Cigniti Technologies Ltd. | 1631.3 | 1660 | 28.70 | 1.76 |
| Clean Science And Technology Ltd. | 863.65 | 867.55 | 3.90 | 0.45 |
| Coal India Ltd. | 414.1 | 422.75 | 8.65 | 2.09 |
| Cochin Shipyard Ltd. | 1469.2 | 1469.6 | 0.40 | 0.03 |
| Coforge Ltd. | 1668.1 | 1701.2 | 33.10 | 1.98 |
| Cohance Lifesciences Ltd. | 384.2 | 390.8 | 6.60 | 1.72 |
| Computer Age Management Services Ltd. | 700.75 | 709.9 | 9.15 | 1.31 |
| Concord Biotech Ltd. | 1230.3 | 1253.05 | 22.75 | 1.85 |
| Confidence Petroleum India Ltd. | 31.93 | 32.09 | 0.16 | 0.50 |
| Container Corporation Of India Ltd. | 496.25 | 503.1 | 6.85 | 1.38 |
| Craftsman Automation Ltd. | 7389.5 | 7490 | 100.50 | 1.36 |
| CreditAccess Grameen Ltd. | 1351.9 | 1475 | 123.10 | 9.11 |
| CSB Bank Ltd. | 468.15 | 483.9 | 15.75 | 3.36 |
| Cyient DLM Ltd. | 362.25 | 365.2 | 2.95 | 0.81 |
| Cyient Ltd. | 1122.8 | 1131.4 | 8.60 | 0.77 |
| Data Patterns (India) Ltd. | 2213.1 | 2255 | 41.90 | 1.89 |
| Datamatics Global Services Ltd. | 665.5 | 674.15 | 8.65 | 1.30 |
| DCB Bank Ltd. | 179.4 | 187.65 | 8.25 | 4.60 |
| DCM Shriram Ltd. | 1096.85 | 1097.6 | 0.75 | 0.07 |
| DCX Systems Ltd. | 161 | 162.15 | 1.15 | 0.71 |
| Delhivery Ltd. | 378.2 | 382.15 | 3.95 | 1.04 |
| Delta Corp Ltd. | 65.72 | 66.33 | 0.61 | 0.93 |
| Den Networks Ltd. | 28.48 | 28.86 | 0.38 | 1.33 |
| Diamond Power Infrastructure Ltd. | 127.65 | 129.35 | 1.70 | 1.33 |
| Dilip Buildcon Ltd. | 448.5 | 457.4 | 8.90 | 1.98 |
| Dish TV India Ltd. | 3.35 | 3.39 | 0.04 | 1.19 |
| Divgi Torqtransfer Systems Ltd. | 586.75 | 595 | 8.25 | 1.41 |
| Divi's Laboratories Ltd. | 6002.85 | 6076 | 73.15 | 1.22 |
| Dixon Technologies (India) Ltd. | 10513.35 | 10533.9 | 20.55 | 0.20 |
| Dollar Industries Ltd. | 315.35 | 318.65 | 3.30 | 1.05 |
| DOMS Industries Ltd. | 2404.95 | 2405 | 0.05 | 0.00 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1409.95 | 12.05 | 0.86 |
| Dwarikesh Sugar Industries Ltd. | 32.56 | 33.51 | 0.95 | 2.92 |
| eClerx Services Ltd. | 4197.05 | 4420 | 222.95 | 5.31 |
| Edelweiss Financial Services Ltd. | 104.25 | 106.8 | 2.55 | 2.45 |
| EIH Associated Hotels Ltd. | 333.4 | 334.65 | 1.25 | 0.37 |
| Electronics Mart India Ltd. | 87.35 | 87.6 | 0.25 | 0.29 |
| Elgi Equipments Ltd. | 425.05 | 432.1 | 7.05 | 1.66 |
| Emami Ltd. | 486.5 | 498.15 | 11.65 | 2.39 |
| Embassy Developments Ltd. | 62.76 | 63.7 | 0.94 | 1.50 |
| EMS Ltd. | 339.45 | 340.55 | 1.10 | 0.32 |
| eMudhra Ltd. | 520.15 | 530.05 | 9.90 | 1.90 |
| Engineers India Ltd. | 178.5 | 178.85 | 0.35 | 0.20 |
| Entero Healthcare Solutions Ltd. | 1109.95 | 1153 | 43.05 | 3.88 |
| Epigral Ltd. | 1084.7 | 1091.6 | 6.90 | 0.64 |
| Equitas Small Finance Bank Ltd. | 67.89 | 69.55 | 1.66 | 2.45 |
| Eris Lifesciences Ltd. | 1384 | 1420 | 36.00 | 2.60 |
| Ethos Ltd. | 2500.45 | 2507 | 6.55 | 0.26 |
| Eveready Industries India Ltd. | 314.85 | 317.5 | 2.65 | 0.84 |
| Everest Kanto Cylinder Ltd. | 101.05 | 101.4 | 0.35 | 0.35 |
| Exicom Tele-Systems Ltd. | 102 | 102.7 | 0.70 | 0.69 |
| FDC Ltd. | 375.5 | 379.85 | 4.35 | 1.16 |
| Fedbank Financial Services Ltd | 150.6 | 151.95 | 1.35 | 0.90 |
| Fiem Industries Ltd. | 2179.45 | 2257.4 | 77.95 | 3.58 |
| Filatex India Ltd. | 43.22 | 43.3 | 0.08 | 0.19 |
| Fineotex Chemical Ltd. | 21.65 | 22.3 | 0.65 | 3.00 |
| Fino Payments Bank Ltd. | 212.9 | 216.55 | 3.65 | 1.71 |
| Five-Star Business Finance Ltd. | 516.6 | 517.4 | 0.80 | 0.15 |
| Flair Writing Industries Ltd. | 307.1 | 310.55 | 3.45 | 1.12 |
| Fortis Healthcare Ltd. | 844.45 | 844.95 | 0.50 | 0.06 |
| Fusion Finance Ltd. | 167.55 | 176.2 | 8.65 | 5.16 |
| GAIL (India) Ltd. | 162.75 | 163.35 | 0.60 | 0.37 |
| Gandhar Oil Refinery (India) Ltd. | 151.75 | 152.65 | 0.90 | 0.59 |
| Ganesh Housing Ltd. | 720.3 | 734.4 | 14.10 | 1.96 |
| Ganesha Ecosphere Ltd. | 691.9 | 693.05 | 1.15 | 0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2275.1 | 2285 | 9.90 | 0.44 |
| Gateway Distriparks Ltd. | 55.93 | 56.06 | 0.13 | 0.23 |
| Gensol Engineering Ltd. | 21.55 | 21.98 | 0.43 | 2.00 |
| Genus Power Infrastructures Ltd. | 260.5 | 262.55 | 2.05 | 0.79 |
| Gland Pharma Ltd. | 1694.9 | 1697.65 | 2.75 | 0.16 |
| Glenmark Pharmaceuticals Ltd. | 1943.35 | 1977 | 33.65 | 1.73 |
| Global Health Ltd. | 1048.2 | 1070 | 21.80 | 2.08 |
| Globus Spirits Ltd. | 925.85 | 926.1 | 0.25 | 0.03 |
| GMR Airports Ltd. | 93.9 | 95.2 | 1.30 | 1.38 |
| GNA Axles Ltd. | 334.4 | 335.75 | 1.35 | 0.40 |
| Go Digit General Insurance Ltd. | 320.35 | 324.25 | 3.90 | 1.22 |
| Go Fashion (India) Ltd. | 379.2 | 380.15 | 0.95 | 0.25 |
| Godawari Power And Ispat Ltd. | 242.8 | 247.15 | 4.35 | 1.79 |
| Godrej Agrovet Ltd. | 517.5 | 518.2 | 0.70 | 0.14 |
| Godrej Consumer Products Ltd. | 1223.05 | 1225.5 | 2.45 | 0.20 |
| Gokaldas Exports Ltd. | 563.6 | 591 | 27.40 | 4.86 |
| Gokul Agro Resources Ltd. | 154.55 | 160.25 | 5.70 | 3.69 |
| Goldiam International Ltd. | 292.9 | 307.3 | 14.40 | 4.92 |
| Gopal Snacks Ltd. | 297.35 | 301.15 | 3.80 | 1.28 |
| GR Infraprojects Ltd. | 904.95 | 905.5 | 0.55 | 0.06 |
| Granules India Ltd. | 536.85 | 560.5 | 23.65 | 4.41 |
| Greenlam Industries Ltd. | 250.8 | 254.6 | 3.80 | 1.52 |
| Greenpanel Industries Ltd. | 210.25 | 210.85 | 0.60 | 0.29 |
| GTPL Hathway Ltd. | 77.9 | 79.35 | 1.45 | 1.86 |
| Gujarat Ambuja Exports Ltd. | 135.5 | 139 | 3.50 | 2.58 |
| Gujarat Fluorochemicals Ltd. | 3240.9 | 3257.85 | 16.95 | 0.52 |
| Gujarat Gas Ltd. | 399.25 | 407.75 | 8.50 | 2.13 |
| Gujarat Industries Power Company Ltd. | 137 | 137.7 | 0.70 | 0.51 |
| Gujarat Mineral Development Corporation Ltd. | 536.9 | 537.25 | 0.35 | 0.07 |
| Gujarat Pipavav Port Ltd. | 170.25 | 170.85 | 0.60 | 0.35 |
| Gujarat State Petronet Ltd. | 296.85 | 301.7 | 4.85 | 1.63 |
| Gulf Oil Lubricants India Ltd. | 1097.1 | 1110.45 | 13.35 | 1.22 |
| Gulshan Polyols Ltd. | 129.25 | 130.2 | 0.95 | 0.74 |
| H.G. Infra Engineering Ltd. | 652.65 | 656.5 | 3.85 | 0.59 |
| Happiest Minds Technologies Ltd. | 409.3 | 411.4 | 2.10 | 0.51 |
| Happy Forgings Ltd. | 1025.2 | 1039.5 | 14.30 | 1.39 |
| Hariom Pipe Industries Ltd. | 411.25 | 414.25 | 3.00 | 0.73 |
| Harsha Engineers International Ltd. | 366.9 | 376.75 | 9.85 | 2.68 |
| Hathway Cable & Datacom Ltd. | 10.99 | 11.12 | 0.13 | 1.18 |
| Havells India Ltd. | 1315.6 | 1320 | 4.40 | 0.33 |
| HBL Engineering Ltd. | 705.45 | 718.35 | 12.90 | 1.83 |
| HCL Technologies Ltd. | 1682.05 | 1685.6 | 3.55 | 0.21 |
| HDFC Asset Management Company Ltd. | 2478.75 | 2506.8 | 28.05 | 1.13 |
| Healthcare Global Enterprises Ltd. | 626.8 | 627.55 | 0.75 | 0.12 |
| Hemisphere Properties India Ltd. | 130.1 | 131.7 | 1.60 | 1.23 |
| Heranba Industries Ltd. | 207 | 211.1 | 4.10 | 1.98 |
| Heritage Foods Ltd. | 410.75 | 414.5 | 3.75 | 0.91 |
| Hester Biosciences Ltd. | 1415.2 | 1458.75 | 43.55 | 3.08 |
| Hikal Ltd. | 200.5 | 201.7 | 1.20 | 0.60 |
| Himatsingka Seide Ltd. | 96.15 | 100.05 | 3.90 | 4.06 |
| Hinduja Global Solutions Ltd. | 410.25 | 411.2 | 0.95 | 0.23 |
| Hindustan Aeronautics Ltd. | 4260.1 | 4318.1 | 58.00 | 1.36 |
| Hindware Home Innovation Ltd. | 218.85 | 219.5 | 0.65 | 0.30 |
| Hitachi Energy India Ltd. | 16672 | 16819 | 147.00 | 0.88 |
| HMA Agro Industries Ltd. | 26.09 | 26.53 | 0.44 | 1.69 |
| Honda India Power Products Ltd. | 2074.65 | 2090 | 15.35 | 0.74 |
| Housing & Urban Development Corporation Ltd. | 203.1 | 205.7 | 2.60 | 1.28 |
| ICICI Prudential Life Insurance Company Ltd. | 646.75 | 650.25 | 3.50 | 0.54 |
| Ideaforge Technology Ltd. | 423.6 | 424.6 | 1.00 | 0.24 |
| IDFC First Bank Ltd. | 81.52 | 83.62 | 2.10 | 2.58 |
| IFGL Refractories Ltd. | 173.8 | 175.2 | 1.40 | 0.81 |
| Igarashi Motors India Ltd. | 372.9 | 376.4 | 3.50 | 0.94 |
| IKIO Technologies Ltd. | 154 | 154.85 | 0.85 | 0.55 |
| Imagicaaworld Entertainment Ltd. | 49.18 | 50.41 | 1.23 | 2.50 |
| India Pesticides Ltd. | 152.3 | 152.95 | 0.65 | 0.43 |
| India Shelter Finance Corporation Ltd. | 752.45 | 782.15 | 29.70 | 3.95 |
| India Tourism Development Corporation Ltd. | 520.05 | 522.65 | 2.60 | 0.50 |
| Indian Bank | 848.95 | 862.5 | 13.55 | 1.60 |
| Indian Energy Exchange Ltd. | 128.4 | 130.55 | 2.15 | 1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1091.9 | 1118.5 | 26.60 | 2.44 |
| Indian Oil Corporation Ltd. | 158.9 | 159.8 | 0.90 | 0.57 |
| Indian Overseas Bank | 34.45 | 34.79 | 0.34 | 0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.85 | 624.45 | 10.60 | 1.73 |
| Indian Railway Finance Corporation Ltd. | 115.15 | 116.65 | 1.50 | 1.30 |
| Indian Renewable Energy Development Agency Ltd. | 127.6 | 129.65 | 2.05 | 1.61 |
| Indo Count Industries Ltd. | 235.1 | 237.65 | 2.55 | 1.08 |
| Indoco Remedies Ltd. | 206.95 | 208.85 | 1.90 | 0.92 |
| Indraprastha Gas Ltd. | 176.45 | 178.65 | 2.20 | 1.25 |
| Indus Towers Ltd. | 413.85 | 413.9 | 0.05 | 0.01 |
| Innova Captab Ltd. | 645.4 | 649.1 | 3.70 | 0.57 |
| Inox Green Energy Services Ltd. | 158.6 | 172.2 | 13.60 | 8.58 |
| Insecticides (India) Ltd. | 608.45 | 624.9 | 16.45 | 2.70 |
| Intellect Design Arena Ltd. | 894.3 | 908.4 | 14.10 | 1.58 |
| Interglobe Aviation Ltd. | 4857.8 | 4907.7 | 49.90 | 1.03 |
| International Gemmological Institute (India) Ltd. | 295.95 | 304.05 | 8.10 | 2.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.48 | 71.59 | 1.11 | 1.57 |
| Ipca Laboratories Ltd. | 1477.25 | 1494.05 | 16.80 | 1.14 |
| IRB Infrastructure Developers Ltd. | 39.02 | 39.87 | 0.85 | 2.18 |
| Ircon International Ltd. | 153.25 | 155.65 | 2.40 | 1.57 |
| ISGEC Heavy Engineering Ltd. | 744.3 | 748.8 | 4.50 | 0.60 |
| ITI Ltd. | 286.45 | 289.55 | 3.10 | 1.08 |
| J Kumar Infraprojects Ltd. | 565.2 | 578.1 | 12.90 | 2.28 |
| Jagran Prakashan Ltd. | 66.04 | 66.75 | 0.71 | 1.08 |
| Jaiprakash Power Ventures Ltd. | 15.21 | 15.24 | 0.03 | 0.20 |
| Jamna Auto Industries Ltd. | 116.2 | 120.25 | 4.05 | 3.49 |
| Jana Small Finance Bank Ltd. | 377.35 | 387 | 9.65 | 2.56 |
| Jayaswal Neco Industries Ltd. | 72.79 | 74.03 | 1.24 | 1.70 |
| JBM Auto Ltd. | 553.05 | 554.3 | 1.25 | 0.23 |
| Jindal Stainless Ltd. | 750.1 | 761.9 | 11.80 | 1.57 |
| Jindal Steel Ltd. | 1041.5 | 1071.05 | 29.55 | 2.84 |
| Jindal Worldwide Ltd. | 24.05 | 24.39 | 0.34 | 1.41 |
| JIO Financial Services Ltd. | 263.2 | 264.75 | 1.55 | 0.59 |
| JK Tyre & Industries Ltd. | 510.9 | 520.55 | 9.65 | 1.89 |
| JM Financial Ltd. | 127.35 | 129.85 | 2.50 | 1.96 |
| JSW Energy Ltd. | 477.9 | 486.7 | 8.80 | 1.84 |
| JTEKT India Ltd. | 134.1 | 137.2 | 3.10 | 2.31 |
| JTL Industries Ltd | 71.67 | 73 | 1.33 | 1.86 |
| Jubilant Pharmova Ltd. | 948.25 | 960.1 | 11.85 | 1.25 |
| Jupiter Life Line Hospitals Ltd. | 1324.25 | 1335.6 | 11.35 | 0.86 |
| Just Dial Ltd. | 687.75 | 688.5 | 0.75 | 0.11 |
| Jyothy Labs Ltd. | 245.4 | 249.4 | 4.00 | 1.63 |
| Jyoti CNC Automation Ltd. | 826.95 | 834.5 | 7.55 | 0.91 |
| K.P.R. Mill Ltd. | 862.75 | 871.6 | 8.85 | 1.03 |
| Kabra Extrusiontechnik Ltd. | 203.8 | 211 | 7.20 | 3.53 |
| Kalpataru Projects International Ltd. | 1074.75 | 1091 | 16.25 | 1.51 |
| Kama Holdings Ltd. | 2592.3 | 2750 | 157.70 | 6.08 |
| Kaveri Seed Company Ltd. | 803.25 | 828.95 | 25.70 | 3.20 |
| Kaynes Technology India Ltd. | 3490.05 | 3519 | 28.95 | 0.83 |
| KDDL Ltd. | 2098.5 | 2141 | 42.50 | 2.03 |
| KEC International Ltd. | 651.4 | 652.25 | 0.85 | 0.13 |
| Kewal Kiran Clothing Ltd. | 460.55 | 464 | 3.45 | 0.75 |
| Keystone Realtors Ltd | 500.1 | 503.3 | 3.20 | 0.64 |
| KFin Technologies Ltd. | 1001.15 | 1022.85 | 21.70 | 2.17 |
| KIOCL Ltd. | 345.65 | 346.6 | 0.95 | 0.27 |
| Kitex Garments Ltd. | 140.9 | 147 | 6.10 | 4.33 |
| KNR Constructions Ltd. | 136.65 | 137.85 | 1.20 | 0.88 |
| Kolte-Patil Developers Ltd. | 361.65 | 369.9 | 8.25 | 2.28 |
| Kovai Medical Center & Hospital Ltd. | 5354.35 | 5400 | 45.65 | 0.85 |
| KPIT Technologies Ltd. | 1115.1 | 1119.75 | 4.65 | 0.42 |
| KRBL Ltd. | 331.75 | 338.45 | 6.70 | 2.02 |
| Krsnaa Diagnostics Ltd. | 702.55 | 713.6 | 11.05 | 1.57 |
| L&T Finance Ltd. | 281.3 | 286.2 | 4.90 | 1.74 |
| La Opala RG Ltd. | 191.8 | 192.7 | 0.90 | 0.47 |
| Latent View Analytics Ltd. | 397.9 | 402.55 | 4.65 | 1.17 |
| Laurus Labs Ltd. | 988.75 | 991.6 | 2.85 | 0.29 |
| Life Insurance Corporation of India | 809.6 | 812.45 | 2.85 | 0.35 |
| Lloyds Engineering Works Ltd. | 45.81 | 46.1 | 0.29 | 0.63 |
| LT Foods Ltd. | 337.25 | 346 | 8.75 | 2.59 |
| LTIMindtree Ltd. | 5842 | 5938.9 | 96.90 | 1.66 |
| Lumax Industries Ltd. | 4789.95 | 4898.2 | 108.25 | 2.26 |
| Magellanic Cloud Ltd. | 21.26 | 21.36 | 0.10 | 0.47 |
| Mahanagar Gas Ltd. | 1105.55 | 1106.35 | 0.80 | 0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 349.8 | 359.2 | 9.40 | 2.69 |
| Mahindra Lifespace Developers Ltd. | 342.95 | 347.45 | 4.50 | 1.31 |
| Mahindra Logistics Ltd. | 282.85 | 288.15 | 5.30 | 1.87 |
| Man InfraConstruction Ltd. | 108.05 | 108.75 | 0.70 | 0.65 |
| Mankind Pharma Ltd. | 2099.85 | 2126.25 | 26.40 | 1.26 |
| Marico Ltd. | 747.7 | 752.45 | 4.75 | 0.64 |
| Marksans Pharma Ltd. | 168.95 | 170.05 | 1.10 | 0.65 |
| MAS Financial Services Ltd. | 300.35 | 308.15 | 7.80 | 2.60 |
| Matrimony.Com Ltd. | 561.1 | 563 | 1.90 | 0.34 |
| Max Estates Ltd. | 385.55 | 385.6 | 0.05 | 0.01 |
| Mayur Uniquoters Ltd. | 481.9 | 491.45 | 9.55 | 1.98 |
| Mazagon Dock Shipbuilders Ltd. | 2331.45 | 2337.15 | 5.70 | 0.24 |
| Medplus Health Services Ltd. | 784.45 | 791.05 | 6.60 | 0.84 |
| Meghmani Organics Ltd. | 56.27 | 56.6 | 0.33 | 0.59 |
| Minda Corporation Ltd. | 522.8 | 532.8 | 10.00 | 1.91 |
| Mishra Dhatu Nigam Ltd. | 339.5 | 341.2 | 1.70 | 0.50 |
| MM Forgings Ltd. | 381.55 | 392.45 | 10.90 | 2.86 |
| MOIL Ltd. | 332.65 | 341.45 | 8.80 | 2.65 |
| Mold-Tek Packaging Ltd. | 544.85 | 550.45 | 5.60 | 1.03 |
| Monte Carlo Fashions Ltd. | 551.6 | 568 | 16.40 | 2.97 |
| Motilal Oswal Financial Services Ltd. | 775.7 | 780.8 | 5.10 | 0.66 |
| Mphasis Ltd. | 2790.75 | 2841.95 | 51.20 | 1.83 |
| MPS Ltd. | 1821.15 | 1823.2 | 2.05 | 0.11 |
| Mrs. Bectors Food Specialities Ltd. | 211.6 | 216.7 | 5.10 | 2.41 |
| MSTC Ltd. | 459.35 | 465 | 5.65 | 1.23 |
| MTAR Technologies Ltd. | 2446.75 | 2461.65 | 14.90 | 0.61 |
| Muthoot Microfin Ltd. | 180.65 | 185 | 4.35 | 2.41 |
| NACL Industries Ltd. | 164.4 | 168 | 3.60 | 2.19 |
| National Fertilizers Ltd. | 78.28 | 79.06 | 0.78 | 1.00 |
| Nazara Technologies Ltd. | 276.75 | 277.4 | 0.65 | 0.23 |
| NBCC (India) Ltd. | 96.7 | 97.85 | 1.15 | 1.19 |
| Netweb Technologies India Ltd. | 3112.55 | 3135.3 | 22.75 | 0.73 |
| Network 18 Media & Investments Ltd. | 37.19 | 37.7 | 0.51 | 1.37 |
| Neuland Laboratories Ltd. | 13167.85 | 13658.9 | 491.05 | 3.73 |
| NHPC Ltd. | 76.19 | 77.16 | 0.97 | 1.27 |
| Nilkamal Ltd. | 1352.8 | 1376 | 23.20 | 1.71 |
| Nippon Life India Asset Management Ltd. | 833.25 | 838.95 | 5.70 | 0.68 |
| Nitin Spinners Ltd. | 306.95 | 308 | 1.05 | 0.34 |
| NLC India Ltd. | 248.55 | 250 | 1.45 | 0.58 |
| NMDC Steel Ltd. | 39.57 | 39.9 | 0.33 | 0.83 |
| NRB Bearings Ltd. | 232.3 | 236.8 | 4.50 | 1.94 |
| NTPC Ltd. | 338.65 | 339.95 | 1.30 | 0.38 |
| Nucleus Software Exports Ltd. | 897.5 | 905.45 | 7.95 | 0.89 |
| Nuvama Wealth Management Ltd. | 1365.35 | 1386.8 | 21.45 | 1.57 |
| Nuvoco Vistas Corporation Ltd. | 347.5 | 353.35 | 5.85 | 1.68 |
| Oil India Ltd. | 433.4 | 440.5 | 7.10 | 1.64 |
| Olectra Greentech Ltd. | 1021.4 | 1034.95 | 13.55 | 1.33 |
| One97 Communications Ltd. | 1235.85 | 1242.6 | 6.75 | 0.55 |
| Oracle Financial Services Software Ltd. | 7678.35 | 7888 | 209.65 | 2.73 |
| Orient Cement Ltd. | 164.35 | 165.95 | 1.60 | 0.97 |
| Orient Electric Ltd. | 159.55 | 161.9 | 2.35 | 1.47 |
| Paisalo Digital Ltd. | 32.1 | 32.53 | 0.43 | 1.34 |
| Paradeep Phosphates Ltd. | 130.45 | 132.2 | 1.75 | 1.34 |
| Parag Milk Foods Ltd. | 257.15 | 264.7 | 7.55 | 2.94 |
| Paras Defence And Space Technologies Ltd. | 624.7 | 636.2 | 11.50 | 1.84 |
| Patel Engineering Ltd. | 28.69 | 28.81 | 0.12 | 0.42 |
| Paushak Ltd. | 529.8 | 535 | 5.20 | 0.98 |
| PB Fintech Ltd. | 1663.65 | 1680 | 16.35 | 0.98 |
| PC Jeweller Ltd. | 10.52 | 10.54 | 0.02 | 0.19 |
| PDS Ltd. | 313.9 | 315.9 | 2.00 | 0.64 |
| Pearl Global Industries Ltd. | 1441.5 | 1448.95 | 7.45 | 0.52 |
| Persistent Systems Ltd. | 6243.8 | 6251 | 7.20 | 0.12 |
| PG Electroplast Ltd. | 533.25 | 534.2 | 0.95 | 0.18 |
| PI Industries Ltd. | 3116.95 | 3163.8 | 46.85 | 1.50 |
| Pilani Investment And Industries Corporation Ltd. | 4661 | 4689 | 28.00 | 0.60 |
| Piramal Pharma Ltd. | 155.2 | 156.65 | 1.45 | 0.93 |
| PNB Gilts Ltd. | 80.46 | 80.61 | 0.15 | 0.19 |
| PNC Infratech Ltd. | 220.85 | 224 | 3.15 | 1.43 |
| Pokarna Ltd. | 723.2 | 739.75 | 16.55 | 2.29 |
| Poly Medicure Ltd. | 1571.15 | 1585 | 13.85 | 0.88 |
| Polycab India Ltd. | 6973.1 | 7025.5 | 52.40 | 0.75 |
| Polyplex Corporation Ltd. | 831.4 | 832.95 | 1.55 | 0.19 |
| Poonawalla Fincorp Ltd. | 439.75 | 440.75 | 1.00 | 0.23 |
| Power Finance Corporation Ltd. | 357.35 | 364.1 | 6.75 | 1.89 |
| Power Grid Corporation Of India Ltd. | 255.7 | 256.7 | 1.00 | 0.39 |
| Praj Industries Ltd. | 290 | 292.35 | 2.35 | 0.81 |
| Precision Camshafts Ltd. | 135.05 | 136.45 | 1.40 | 1.04 |
| Premier Energies Ltd. | 710.35 | 724 | 13.65 | 1.92 |
| Pricol Ltd. | 573.3 | 601.15 | 27.85 | 4.86 |
| Prime Focus Ltd. | 219.3 | 231.5 | 12.20 | 5.56 |
| Prince Pipes and Fittings Ltd. | 240.35 | 243 | 2.65 | 1.10 |
| Privi Speciality Chemicals Ltd. | 2643.6 | 2682.8 | 39.20 | 1.48 |
| Prudent Corporate Advisory Services Ltd. | 2312.8 | 2316.7 | 3.90 | 0.17 |
| PSP Projects Ltd. | 729.95 | 733.3 | 3.35 | 0.46 |
| PTC India Ltd. | 152.8 | 156.9 | 4.10 | 2.68 |
| Punjab & Sind Bank | 27.06 | 27.6 | 0.54 | 2.00 |
| Punjab National Bank | 124 | 125 | 1.00 | 0.81 |
| PVR Inox Ltd. | 949.15 | 961.85 | 12.70 | 1.34 |
| Quess Corp Ltd. | 197.15 | 200.6 | 3.45 | 1.75 |
| Quick Heal Technologies Ltd. | 197.75 | 198.15 | 0.40 | 0.20 |
| R Systems International Ltd. | 361.4 | 368 | 6.60 | 1.83 |
| Radico Khaitan Ltd. | 2834.75 | 2863.6 | 28.85 | 1.02 |
| Rail Vikas Nigam Ltd. | 316.6 | 320.7 | 4.10 | 1.30 |
| Railtel Corporation Of India Ltd. | 327.9 | 332.5 | 4.60 | 1.40 |
| Rajesh Exports Ltd. | 159.7 | 165 | 5.30 | 3.32 |
| Rajratan Global Wire Ltd. | 474.8 | 478.4 | 3.60 | 0.76 |
| Rama Steel Tubes Ltd. | 7.53 | 8.05 | 0.52 | 6.91 |
| Ramco Industries Ltd. | 289.85 | 293.1 | 3.25 | 1.12 |
| Ramkrishna Forgings Ltd. | 493.8 | 509.95 | 16.15 | 3.27 |
| Ramky Infrastructure Ltd. | 476.9 | 489 | 12.10 | 2.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 129.8 | 2.00 | 1.56 |
| RateGain Travel Technologies Ltd. | 630.9 | 649.55 | 18.65 | 2.96 |
| Ratnamani Metals & Tubes Ltd. | 2017.25 | 2032 | 14.75 | 0.73 |
| Raymond Lifestyle Ltd. | 874.25 | 906.3 | 32.05 | 3.67 |
| REC Ltd. | 356.55 | 365.4 | 8.85 | 2.48 |
| Relaxo Footwears Ltd. | 360.5 | 364.85 | 4.35 | 1.21 |
| Reliance Industrial Infrastructure Ltd. | 699.15 | 702.7 | 3.55 | 0.51 |
| Religare Enterprises Ltd. | 228.3 | 229.4 | 1.10 | 0.48 |
| Repco Home Finance Ltd. | 384.3 | 391.95 | 7.65 | 1.99 |
| Restaurant Brands Asia Ltd. | 64.25 | 64.7 | 0.45 | 0.70 |
| RHI Magnesita India Ltd. | 417.8 | 433.05 | 15.25 | 3.65 |
| Rolex Rings Ltd | 119.25 | 120.5 | 1.25 | 1.05 |
| Rossari Biotech Ltd. | 519.65 | 523.05 | 3.40 | 0.65 |
| Route Mobile Ltd. | 608.7 | 610.2 | 1.50 | 0.25 |
| RPG Life Sciences Ltd. | 2199.55 | 2206.5 | 6.95 | 0.32 |
| RPSG Ventures Ltd. | 661.75 | 685 | 23.25 | 3.51 |
| RR Kabel Ltd. | 1413.3 | 1428.85 | 15.55 | 1.10 |
| Rupa & Company Ltd. | 152.3 | 153.7 | 1.40 | 0.92 |
| Safari Industries (India) Ltd. | 1956.8 | 1958 | 1.20 | 0.06 |
| Sagility Ltd. | 51.5 | 52.45 | 0.95 | 1.84 |
| Sai Silks (Kalamandir) Ltd. | 113.85 | 115.35 | 1.50 | 1.32 |
| Salasar Techno Engineering Ltd. | 7.76 | 7.83 | 0.07 | 0.90 |
| Sammaan Capital Ltd. | 138.1 | 139.6 | 1.50 | 1.09 |
| Samvardhana Motherson International Ltd. | 109.65 | 111.8 | 2.15 | 1.96 |
| Sandhar Technologies Ltd. | 509.45 | 514.75 | 5.30 | 1.04 |
| Sangam (India) Ltd. | 425.05 | 432.8 | 7.75 | 1.82 |
| Sanghi Industries Ltd. | 63.06 | 63.24 | 0.18 | 0.29 |
| Sanghvi Movers Ltd. | 288.55 | 291.25 | 2.70 | 0.94 |
| Saregama India Ltd. | 324.75 | 330.7 | 5.95 | 1.83 |
| Satin Creditcare Network Ltd. | 148.95 | 150.65 | 1.70 | 1.14 |
| SBFC Finance Ltd. | 100.95 | 102.3 | 1.35 | 1.34 |
| SBI Cards And Payment Services Ltd. | 783.8 | 786.5 | 2.70 | 0.34 |
| Schneider Electric Infrastructure Ltd. | 578.6 | 630.8 | 52.20 | 9.02 |
| SEPC Ltd. | 8.14 | 8.23 | 0.09 | 1.11 |
| SG Finserve Ltd. | 363.75 | 369.4 | 5.65 | 1.55 |
| SH Kelkar And Company Ltd. | 145.55 | 149.85 | 4.30 | 2.95 |
| Shalby Ltd. | 169.8 | 171 | 1.20 | 0.71 |
| Shankara Building Products Ltd. | 102.6 | 104.6 | 2.00 | 1.95 |
| Shanthi Gears Ltd. | 418.85 | 423.5 | 4.65 | 1.11 |
| Sharda Cropchem Ltd. | 802.55 | 816.15 | 13.60 | 1.69 |
| Sharda Motor Industries Ltd. | 840 | 842 | 2.00 | 0.24 |
| Share India Securities Ltd. | 140.45 | 144.1 | 3.65 | 2.60 |
| Sheela Foam Ltd. | 524.05 | 534.35 | 10.30 | 1.97 |
| Shilchar Technologies Ltd. | 2998.35 | 3025 | 26.65 | 0.89 |
| Shipping Corporation Of India Ltd. | 202.95 | 206.7 | 3.75 | 1.85 |
| Shree Renuka Sugars Ltd. | 23.11 | 23.75 | 0.64 | 2.77 |
| Shyam Metalics And Energy Ltd. | 795.45 | 804.85 | 9.40 | 1.18 |
| SIRCA Paints India Ltd. | 467.95 | 477.35 | 9.40 | 2.01 |
| SIS Ltd. | 322.8 | 333.6 | 10.80 | 3.35 |
| SJS Enterprises Ltd. | 1565.2 | 1603.6 | 38.40 | 2.45 |
| SJVN Ltd. | 71.56 | 72.26 | 0.70 | 0.98 |
| Skipper Ltd. | 341.4 | 351.25 | 9.85 | 2.89 |
| Solar Industries India Ltd. | 12533.55 | 12674.5 | 140.95 | 1.12 |
| Solara Active Pharma Sciences Ltd. | 520.4 | 538.45 | 18.05 | 3.47 |
| Sona BLW Precision Forgings Ltd. | 444.65 | 455.55 | 10.90 | 2.45 |
| Sonata Software Ltd. | 310.15 | 311 | 0.85 | 0.27 |
| Spandana Sphoorty Financial Ltd. | 228.35 | 241.05 | 12.70 | 5.56 |
| Stanley Lifestyles Ltd. | 170.95 | 173.35 | 2.40 | 1.40 |
| Star Cement Ltd. | 213.1 | 213.85 | 0.75 | 0.35 |
| Sterling and Wilson Renewable Energy Ltd. | 189.1 | 190.05 | 0.95 | 0.50 |
| Sterlite Technologies Ltd. | 93.1 | 93.8 | 0.70 | 0.75 |
| Stove Kraft Ltd. | 488.35 | 498.3 | 9.95 | 2.04 |
| Strides Pharma Science Ltd. | 825.35 | 854.45 | 29.10 | 3.53 |
| Stylam Industries Ltd. | 2174 | 2175.45 | 1.45 | 0.07 |
| Subros Ltd. | 765.9 | 771.5 | 5.60 | 0.73 |
| Sula Vineyards Ltd. | 194.2 | 195.6 | 1.40 | 0.72 |
| Sumitomo Chemical India Ltd. | 415.7 | 421.55 | 5.85 | 1.41 |
| Sun Pharmaceutical Industries Ltd. | 1612.55 | 1630.6 | 18.05 | 1.12 |
| Sun TV Network Ltd. | 544.75 | 550.95 | 6.20 | 1.14 |
| Suprajit Engineering Ltd. | 431.1 | 438.8 | 7.70 | 1.79 |
| Supriya Lifescience Ltd. | 725.6 | 743.3 | 17.70 | 2.44 |
| Suryoday Small Finance Bank Ltd. | 137.1 | 141 | 3.90 | 2.84 |
| Suven Life Sciences Ltd. | 135.25 | 137.65 | 2.40 | 1.77 |
| Suzlon Energy Ltd. | 45.55 | 45.9 | 0.35 | 0.77 |
| Syngene International Ltd. | 600.85 | 603.7 | 2.85 | 0.47 |
| Syrma SGS Technology Ltd. | 640.55 | 657.2 | 16.65 | 2.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.9 | 133.6 | 0.70 | 0.53 |
| Tamilnad Mercantile Bank Ltd. | 547.1 | 561.5 | 14.40 | 2.63 |
| Tanla Platforms Ltd. | 438.3 | 448.1 | 9.80 | 2.24 |
| TARC Ltd. | 153.7 | 159.05 | 5.35 | 3.48 |
| Tarsons Products Ltd. | 198.8 | 203.55 | 4.75 | 2.39 |
| Tata Consultancy Services Ltd. | 3121.3 | 3149.2 | 27.90 | 0.89 |
| Tata Technologies Ltd. | 643.85 | 658.5 | 14.65 | 2.28 |
| Tata Teleservices (Maharashtra) Ltd. | 42.78 | 43.05 | 0.27 | 0.63 |
| TBO Tek Ltd. | 1454.75 | 1464.45 | 9.70 | 0.67 |
| TCI Express Ltd. | 490.35 | 493.2 | 2.85 | 0.58 |
| TeamLease Services Ltd. | 1414.3 | 1423.95 | 9.65 | 0.68 |
| Tech Mahindra Ltd. | 1687.1 | 1698.3 | 11.20 | 0.66 |
| Technocraft Industries (India) Ltd. | 1957.95 | 2011.8 | 53.85 | 2.75 |
| Texmaco Rail & Engineering Ltd. | 118.8 | 120.7 | 1.90 | 1.60 |
| The Anup Engineering Ltd. | 1838.55 | 1847.95 | 9.40 | 0.51 |
| The India Cements Ltd. | 453.15 | 457.5 | 4.35 | 0.96 |
| The Jammu & Kashmir Bank Ltd. | 103 | 107.1 | 4.10 | 3.98 |
| The Karnataka Bank Ltd. | 180.7 | 183.25 | 2.55 | 1.41 |
| The New India Assurance Company Ltd. | 142.65 | 145.1 | 2.45 | 1.72 |
| The South Indian Bank Ltd. | 44.32 | 46.77 | 2.45 | 5.53 |
| Time Technoplast Ltd. | 170.85 | 174.35 | 3.50 | 2.05 |
| Titagarh Rail Systems Ltd. | 776.55 | 784.05 | 7.50 | 0.97 |
| Torrent Power Ltd. | 1299.15 | 1306 | 6.85 | 0.53 |
| Trident Ltd. | 24.56 | 25.07 | 0.51 | 2.08 |
| Triveni Engineering & Industries Ltd. | 327.65 | 337.25 | 9.60 | 2.93 |
| Triveni Turbine Ltd. | 469.35 | 473.05 | 3.70 | 0.79 |
| TTK Prestige Ltd. | 580.4 | 590.9 | 10.50 | 1.81 |
| Tube Investments of India Ltd. | 2271.75 | 2278.85 | 7.10 | 0.31 |
| TV Today Network Ltd. | 123.25 | 126 | 2.75 | 2.23 |
| TVS Holdings Ltd. | 13622.25 | 13695.65 | 73.40 | 0.54 |
| TVS Motor Company Ltd. | 3601.95 | 3605.8 | 3.85 | 0.11 |
| TVS Supply Chain Solutions Ltd. | 97.1 | 97.5 | 0.40 | 0.41 |
| UCO Bank | 28.78 | 28.98 | 0.20 | 0.69 |
| Ujjivan Small Finance Bank Ltd. | 57.76 | 59.9 | 2.14 | 3.70 |
| Ultratech Cement Ltd. | 12225.25 | 12295.35 | 70.10 | 0.57 |
| Union Bank Of India | 172.55 | 175.5 | 2.95 | 1.71 |
| Uniparts India Ltd. | 418.2 | 420.85 | 2.65 | 0.63 |
| United Foodbrands Ltd. | 176.8 | 177.85 | 1.05 | 0.59 |
| United Spirits Ltd. | 1318.8 | 1332.9 | 14.10 | 1.07 |
| UNO Minda Ltd. | 1128.8 | 1160 | 31.20 | 2.76 |
| Usha Martin Ltd. | 414.2 | 418.95 | 4.75 | 1.15 |
| UTI Asset Management Company Ltd. | 1033.5 | 1047.2 | 13.70 | 1.33 |
| Uttam Sugar Mills Ltd. | 217.3 | 222.35 | 5.05 | 2.32 |
| V.S.T. Tillers Tractors Ltd. | 5367.35 | 5449.5 | 82.15 | 1.53 |
| VA Tech Wabag Ltd. | 1101.05 | 1104.6 | 3.55 | 0.32 |
| Vaibhav Global Ltd. | 204.2 | 213.15 | 8.95 | 4.38 |
| Valiant Organics Ltd. | 230.35 | 239.9 | 9.55 | 4.15 |
| Valor Estate Ltd. | 100.45 | 100.95 | 0.50 | 0.50 |
| Varroc Engineering Ltd. | 543.7 | 553.05 | 9.35 | 1.72 |
| Varun Beverages Ltd. | 478.2 | 485.4 | 7.20 | 1.51 |
| Vedant Fashions Ltd. | 485.5 | 488.45 | 2.95 | 0.61 |
| Venky'S (India) Ltd. | 1453.75 | 1471.45 | 17.70 | 1.22 |
| Venus Pipes & Tubes Ltd. | 1009.5 | 1049.25 | 39.75 | 3.94 |
| Veranda Learning Solutions Ltd. | 207.15 | 208.4 | 1.25 | 0.60 |
| Vesuvius India Ltd. | 452.7 | 461.4 | 8.70 | 1.92 |
| Vinati Organics Ltd. | 1525.7 | 1530 | 4.30 | 0.28 |
| Vodafone Idea Ltd. | 10.12 | 10.18 | 0.06 | 0.59 |
| Voltamp Transformers Ltd. | 6776.1 | 6928.6 | 152.50 | 2.25 |
| VRL Logistics Ltd. | 252.75 | 252.9 | 0.15 | 0.06 |
| Waaree Energies Ltd. | 2415.8 | 2603.1 | 187.30 | 7.75 |
| Websol Energy System Ltd. | 75.71 | 77.6 | 1.89 | 2.50 |
| Welspun Enterprises Ltd. | 467.3 | 471.35 | 4.05 | 0.87 |
| Welspun Living Ltd. | 117.5 | 121.2 | 3.70 | 3.15 |
| Wockhardt Ltd. | 1350.35 | 1370.25 | 19.90 | 1.47 |
| Wonderla Holidays Ltd. | 510.7 | 512 | 1.30 | 0.25 |
| Yasho Industries Ltd. | 1269.05 | 1285.75 | 16.70 | 1.32 |
| Yes Bank Ltd. | 21.66 | 21.7 | 0.04 | 0.18 |
| Zaggle Prepaid Ocean Services Ltd. | 280.8 | 287.05 | 6.25 | 2.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13772.8 | 13848.55 | 75.75 | 0.55 |
| Zydus Lifesciences Ltd. | 876.1 | 885.1 | 9.00 | 1.03 |
| Zydus Wellness Ltd. | 424.4 | 431.7 | 7.30 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34031.25 | 33869 | -162.25 | -0.48 |
| 63 Moons Technologies Ltd. | 630.45 | 619 | -11.45 | -1.82 |
| Aadhar Housing Finance Ltd. | 470.9 | 469.6 | -1.30 | -0.28 |
| Aarti Pharmalabs Ltd. | 794.4 | 762.5 | -31.90 | -4.02 |
| Accelya Solutions India Ltd. | 1337.85 | 1337.45 | -0.40 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | 783.1 | 782.25 | -0.85 | -0.11 |
| Aditya Vision Ltd. | 479.3 | 475.75 | -3.55 | -0.74 |
| Affle 3i Ltd. | 1617.6 | 1613.75 | -3.85 | -0.24 |
| Alicon Castalloy Ltd. | 687.45 | 682.15 | -5.30 | -0.77 |
| Alivus Life Sciences Ltd. | 863.6 | 850 | -13.60 | -1.57 |
| Amber Enterprises India Ltd. | 5786.3 | 5764 | -22.30 | -0.39 |
| Anand Rathi Wealth Ltd. | 3049 | 3040.1 | -8.90 | -0.29 |
| Asahi India Glass Ltd. | 939.9 | 933 | -6.90 | -0.73 |
| Ashapura Minechem Ltd. | 760.75 | 741.5 | -19.25 | -2.53 |
| Ashiana Housing Ltd. | 299.65 | 295.8 | -3.85 | -1.28 |
| AU Small Finance Bank Ltd. | 994.8 | 984.5 | -10.30 | -1.04 |
| Authum Investment & Infrastructure Ltd. | 570.1 | 546.8 | -23.30 | -4.09 |
| Avalon Technologies Ltd. | 845.65 | 837.05 | -8.60 | -1.02 |
| Axiscades Technologies Ltd. | 1116.2 | 1102.8 | -13.40 | -1.20 |
| Balaji Amines Ltd. | 1213.8 | 1212.25 | -1.55 | -0.13 |
| Best Agrolife Ltd. | 22.3 | 21.2 | -1.10 | -4.93 |
| Bharti Hexacom Ltd. | 1644.85 | 1611.95 | -32.90 | -2.00 |
| Brainbees Solutions Ltd. | 273.55 | 271.55 | -2.00 | -0.73 |
| Caplin Point Laboratories Ltd. | 1741.25 | 1732.5 | -8.75 | -0.50 |
| CarTrade Tech Ltd. | 2541.5 | 2540.4 | -1.10 | -0.04 |
| CCL Products (India) Ltd. | 940.1 | 935.15 | -4.95 | -0.53 |
| Cera Sanitaryware Ltd. | 5031.55 | 4958.4 | -73.15 | -1.45 |
| Chemplast Sanmar Ltd. | 255.75 | 255 | -0.75 | -0.29 |
| Choice International Ltd. | 783.9 | 780.5 | -3.40 | -0.43 |
| City Union Bank Ltd. | 279.9 | 278.45 | -1.45 | -0.52 |
| CMS Info Systems Ltd. | 330.65 | 328.8 | -1.85 | -0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 232.15 | 231.95 | -0.20 | -0.09 |
| D.B. Corp Ltd. | 256 | 250.75 | -5.25 | -2.05 |
| Dalmia Bharat Ltd. | 2228.9 | 2194.8 | -34.10 | -1.53 |
| Devyani International Ltd. | 125.2 | 122.75 | -2.45 | -1.96 |
| Dishman Carbogen Amcis Ltd. | 219.15 | 218.2 | -0.95 | -0.43 |
| DLF Ltd. | 617.8 | 611.8 | -6.00 | -0.97 |
| Dodla Dairy Ltd | 1184.85 | 1180 | -4.85 | -0.41 |
| Dreamfolks Services Ltd. | 92.85 | 92.5 | -0.35 | -0.38 |
| Endurance Technologies Ltd. | 2435.95 | 2422.5 | -13.45 | -0.55 |
| EPACK Durable Ltd. | 250.35 | 245.4 | -4.95 | -1.98 |
| ESAF Small Finance Bank Ltd. | 28.89 | 28.56 | -0.33 | -1.14 |
| Eternal Ltd. | 283.4 | 282.45 | -0.95 | -0.34 |
| Fairchem Organics Ltd. | 670.8 | 659 | -11.80 | -1.76 |
| Fine Organic Industries Ltd. | 4004 | 3973.6 | -30.40 | -0.76 |
| Firstsource Solutions Ltd. | 310.4 | 309.9 | -0.50 | -0.16 |
| FSN E-Commerce Ventures Ltd. | 241.75 | 241 | -0.75 | -0.31 |
| Galaxy Surfactants Ltd. | 1908 | 1877.3 | -30.70 | -1.61 |
| General Insurance Corporation of India | 369.95 | 368.6 | -1.35 | -0.36 |
| Geojit Financial Services Ltd. | 68.91 | 68.77 | -0.14 | -0.20 |
| Godrej Properties Ltd. | 1643.15 | 1627.45 | -15.70 | -0.96 |
| Goodluck India Ltd. | 1080.35 | 1075.8 | -4.55 | -0.42 |
| Gravita India Ltd. | 1554.15 | 1533 | -21.15 | -1.36 |
| Greenply Industries Ltd. | 227.15 | 226.25 | -0.90 | -0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 459.5 | 458 | -1.50 | -0.33 |
| Hatsun Agro Product Ltd. | 945.35 | 936 | -9.35 | -0.99 |
| HDFC Life Insurance Company Ltd. | 723.7 | 721.8 | -1.90 | -0.26 |
| Hindustan Copper Ltd. | 557.25 | 531.9 | -25.35 | -4.55 |
| Hindustan Foods Ltd. | 465.65 | 462.15 | -3.50 | -0.75 |
| HLE Glascoat Ltd. | 412.45 | 405.8 | -6.65 | -1.61 |
| Home First Finance Company India Ltd. | 1040.6 | 1038.8 | -1.80 | -0.17 |
| Honasa Consumer Ltd. | 272.75 | 272.65 | -0.10 | -0.04 |
| Honeywell Automation India Ltd. | 33438.85 | 33052 | -386.85 | -1.16 |
| Hyundai Motor India Ltd. | 2276.85 | 2258.95 | -17.90 | -0.79 |
| ICICI Bank Ltd. | 1348.45 | 1343 | -5.45 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1836.2 | 1824.25 | -11.95 | -0.65 |
| ICRA Ltd. | 6124.95 | 6067.5 | -57.45 | -0.94 |
| IIFL Capital Services Ltd. | 348.4 | 348.35 | -0.05 | -0.01 |
| IIFL Finance Ltd. | 622.7 | 589.6 | -33.10 | -5.32 |
| Indegene Ltd. | 480.9 | 480.4 | -0.50 | -0.10 |
| Indiamart Intermesh Ltd. | 2266.4 | 2246 | -20.40 | -0.90 |
| Indigo Paints Ltd. | 1100.05 | 1096.25 | -3.80 | -0.35 |
| IndusInd Bank Ltd. | 907.45 | 896.25 | -11.20 | -1.23 |
| Info Edge (India) Ltd. | 1333.8 | 1317 | -16.80 | -1.26 |
| Inox India Ltd. | 1106.75 | 1102.8 | -3.95 | -0.36 |
| Inox Wind Ltd. | 105.1 | 105 | -0.10 | -0.10 |
| JK Cement Ltd. | 5640.4 | 5565.65 | -74.75 | -1.33 |
| JK Paper Ltd. | 328.3 | 326.35 | -1.95 | -0.59 |
| JSW Holdings Ltd. | 17071.2 | 16911 | -160.20 | -0.94 |
| JSW Infrastructure Ltd. | 267.15 | 266.4 | -0.75 | -0.28 |
| Jubilant FoodWorks Ltd. | 507.55 | 505.2 | -2.35 | -0.46 |
| Jubilant Ingrevia Ltd. | 649.5 | 647.95 | -1.55 | -0.24 |
| Juniper Hotels Ltd. | 230.7 | 229.6 | -1.10 | -0.48 |
| Jupiter Wagons Ltd. | 312.15 | 310.4 | -1.75 | -0.56 |
| Jyoti Resins & Adhesives Ltd. | 1062.2 | 1056.3 | -5.90 | -0.56 |
| Kalyan Jewellers India Ltd. | 396.85 | 393.6 | -3.25 | -0.82 |
| KEI Industries Ltd. | 3940.25 | 3804.4 | -135.85 | -3.45 |
| Kingfa Science & Technology (India) Ltd. | 4193.15 | 4152.4 | -40.75 | -0.97 |
| Kiri Industries Ltd. | 472.95 | 469.5 | -3.45 | -0.73 |
| Kirloskar Oil Engines Ltd. | 1104.3 | 1101.05 | -3.25 | -0.29 |
| Krishna Institute of Medical Sciences Ltd | 609.35 | 604.95 | -4.40 | -0.72 |
| L&T Technology Services Ltd. | 3893.2 | 3847.15 | -46.05 | -1.18 |
| Landmark Cars Ltd. | 368.35 | 360.3 | -8.05 | -2.19 |
| Le Travenues Technology Ltd. | 239.3 | 233.05 | -6.25 | -2.61 |
| Lemon Tree Hotels Ltd. | 131.25 | 130.6 | -0.65 | -0.50 |
| Linde India Ltd. | 5897.45 | 5885 | -12.45 | -0.21 |
| Lodha Developers Ltd. | 980.5 | 964 | -16.50 | -1.68 |
| Lumax Auto Technologies Ltd. | 1393.2 | 1387.9 | -5.30 | -0.38 |
| Mahindra Holidays & Resorts India Ltd. | 294.4 | 294.2 | -0.20 | -0.07 |
| Manappuram Finance Ltd. | 298.75 | 295.65 | -3.10 | -1.04 |
| Manorama Industries Ltd. | 1093.1 | 1067.75 | -25.35 | -2.32 |
| Maruti Suzuki India Ltd. | 15769.1 | 15747 | -22.10 | -0.14 |
| Mastek Ltd. | 2175 | 2082 | -93.00 | -4.28 |
| Max Healthcare Institute Ltd. | 1004.65 | 994.95 | -9.70 | -0.97 |
| Medi Assist Healthcare Services Ltd. | 422.95 | 422.6 | -0.35 | -0.08 |
| Metro Brands Ltd. | 1056.5 | 1045.9 | -10.60 | -1.00 |
| Metropolis Healthcare Ltd. | 1927.75 | 1888.7 | -39.05 | -2.03 |
| Motherson Sumi Wiring India Ltd. | 44.51 | 43.84 | -0.67 | -1.51 |
| Multi Commodity Exchange Of India Ltd. | 2320.85 | 2254.45 | -66.40 | -2.86 |
| Muthoot Finance Ltd. | 3902.2 | 3818.4 | -83.80 | -2.15 |
| Narayana Hrudayalaya Ltd. | 1815.85 | 1797.45 | -18.40 | -1.01 |
| Natco Pharma Ltd. | 839.85 | 833.9 | -5.95 | -0.71 |
| National Aluminium Company Ltd. | 361.8 | 360.9 | -0.90 | -0.25 |
| Navin Fluorine International Ltd. | 5806.35 | 5725 | -81.35 | -1.40 |
| Neogen Chemicals Ltd. | 1239.85 | 1227.6 | -12.25 | -0.99 |
| Newgen Software Technologies Ltd. | 632.45 | 632 | -0.45 | -0.07 |
| NIIT Learning Systems Ltd. | 383.8 | 378.95 | -4.85 | -1.26 |
| NMDC Ltd. | 78.67 | 78.55 | -0.12 | -0.15 |
| Oberoi Realty Ltd. | 1502.45 | 1484.4 | -18.05 | -1.20 |
| Optiemus Infracom Ltd. | 406 | 405.6 | -0.40 | -0.10 |
| Orchid Pharma Ltd. | 697.6 | 696 | -1.60 | -0.23 |
| Page Industries Ltd. | 33127.15 | 32890 | -237.15 | -0.72 |
| Panama Petrochem Ltd. | 289.05 | 288.5 | -0.55 | -0.19 |
| Petronet LNG Ltd. | 275.95 | 274.1 | -1.85 | -0.67 |
| PNB Housing Finance Ltd. | 931.45 | 860.5 | -70.95 | -7.62 |
| Power Mech Projects Ltd. | 2109.2 | 2103.8 | -5.40 | -0.26 |
| Prataap Snacks Ltd. | 1095.9 | 1094 | -1.90 | -0.17 |
| Prestige Estates Projects Ltd. | 1440.15 | 1420.5 | -19.65 | -1.36 |
| PTC Industries Ltd. | 17940.45 | 17744.25 | -196.20 | -1.09 |
| Rainbow Children's Medicare Ltd. | 1204.7 | 1200 | -4.70 | -0.39 |
| RattanIndia Enterprises Ltd. | 35.03 | 34.13 | -0.90 | -2.57 |
| Redington Ltd. | 265 | 264.75 | -0.25 | -0.09 |
| Redtape Ltd. | 117.15 | 116.7 | -0.45 | -0.38 |
| Reliance Power Ltd. | 29.64 | 29.62 | -0.02 | -0.07 |
| Samhi Hotels Ltd. | 173.25 | 169.25 | -4.00 | -2.31 |
| Sanofi Consumer Healthcare India Ltd. | 4084.9 | 4050 | -34.90 | -0.85 |
| Sansera Engineering Ltd. | 1719.35 | 1699.35 | -20.00 | -1.16 |
| Sapphire Foods India Ltd. | 201.75 | 197.9 | -3.85 | -1.91 |
| Sasken Technologies Ltd. | 1271.9 | 1268.4 | -3.50 | -0.28 |
| Satia Industries Ltd. | 62 | 61.8 | -0.20 | -0.32 |
| Savita Oil Technologies Ltd. | 350.85 | 344.9 | -5.95 | -1.70 |
| SBI Life Insurance Company Ltd. | 2055.5 | 2023.6 | -31.90 | -1.55 |
| Seamec Ltd. | 1090.4 | 1078.1 | -12.30 | -1.13 |
| Shilpa Medicare Ltd. | 272.7 | 271.65 | -1.05 | -0.39 |
| Shoppers Stop Ltd. | 341.9 | 324.35 | -17.55 | -5.13 |
| Shriram Properties Ltd. | 73.83 | 73.82 | -0.01 | -0.01 |
| Signatureglobal (India) Ltd. | 888.95 | 881.9 | -7.05 | -0.79 |
| Sindhu Trade Links Ltd. | 18.51 | 18.47 | -0.04 | -0.22 |
| Sobha Ltd. | 1350.25 | 1350 | -0.25 | -0.02 |
| Somany Ceramics Ltd. | 389.85 | 389.5 | -0.35 | -0.09 |
| Star Health and Allied Insurance Company Ltd. | 435.7 | 434.4 | -1.30 | -0.30 |
| Sterling Tools Ltd. | 235.3 | 234.3 | -1.00 | -0.42 |
| Sun Pharma Advanced Research Company Ltd. | 128.55 | 127.95 | -0.60 | -0.47 |
| Sundaram-Clayton Ltd. | 1225.25 | 1206.8 | -18.45 | -1.51 |
| Symphony Ltd. | 848.5 | 847.05 | -1.45 | -0.17 |
| Taj GVK Hotels & Resorts Ltd. | 374.45 | 373.25 | -1.20 | -0.32 |
| Tasty Bite Eatables Ltd. | 7096.7 | 7092.85 | -3.85 | -0.05 |
| Tatva Chintan Pharma Chem Ltd. | 1390.4 | 1354.45 | -35.95 | -2.59 |
| TD Power Systems Ltd. | 634.4 | 631.7 | -2.70 | -0.43 |
| Techno Electric & Engineering Company Ltd. | 907.45 | 904.25 | -3.20 | -0.35 |
| Tega Industries Ltd. | 1773.35 | 1747.3 | -26.05 | -1.47 |
| Tejas Networks Ltd. | 327.6 | 323.2 | -4.40 | -1.34 |
| Thangamayil Jewellery Ltd. | 3892.55 | 3787.5 | -105.05 | -2.70 |
| Thyrocare Technologies Ltd. | 459.35 | 458.45 | -0.90 | -0.20 |
| Timken India Ltd. | 3052.4 | 3024.75 | -27.65 | -0.91 |
| Tips Music Ltd. | 541.25 | 534.25 | -7.00 | -1.29 |
| Transport Corporation Of India Ltd. | 989.55 | 986.1 | -3.45 | -0.35 |
| United Breweries Ltd. | 1451.05 | 1439.55 | -11.50 | -0.79 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 13.92 | -0.19 | -1.35 |
| V-Guard Industries Ltd. | 309.1 | 307.1 | -2.00 | -0.65 |
| V-Mart Retail Ltd. | 572.2 | 568.3 | -3.90 | -0.68 |
| Vadilal Industries Ltd. | 4078.95 | 4035.6 | -43.35 | -1.06 |
| Vardhman Special Steels Ltd. | 260.55 | 257 | -3.55 | -1.36 |
| Vidhi Specialty Food Ingredients Ltd. | 320.5 | 318.25 | -2.25 | -0.70 |
| Vijaya Diagnostic Centre Ltd. | 992.3 | 986.4 | -5.90 | -0.59 |
| Vindhya Telelinks Ltd. | 1222.45 | 1212 | -10.45 | -0.85 |
| Vishnu Chemicals Ltd. | 511.75 | 506.65 | -5.10 | -1.00 |
| Vishnu Prakash R Punglia Ltd. | 44.18 | 43.65 | -0.53 | -1.20 |
| Welspun Corp Ltd. | 749.3 | 747.65 | -1.65 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 583.1 | 577.85 | -5.25 | -0.90 |
| Yatra Online Ltd | 151.45 | 148.7 | -2.75 | -1.82 |
| Zen Technologies Ltd. | 1312 | 1304.3 | -7.70 | -0.59 |
Market Stats
Advances
549
Declines
182
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1109.25 | 1115.35 | 1098 | 1095.25 | 1108.25 | 13.00 | 1.19 | 7808 | 0.87 | 1317.25 | 395.6 | 2026-01-22 11:22:00 |
| 3M India Ltd. | 523395 | 34224.95 | 34225 | 33869 | 34031.25 | 33869 | -162.25 | -0.48 | 26 | 0.09 | 41000 | 21380.7 | 2026-01-22 11:22:00 |
| 5Paisa Capital Ltd. | 540776 | 360 | 362.9 | 358.25 | 357.5 | 358.3 | 0.80 | 0.22 | 3181 | 0.11 | 759.1 | 270 | 2026-01-22 11:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 630.5 | 645 | 616.6 | 630.45 | 619 | -11.45 | -1.82 | 2420 | 0.15 | 1130 | 142.05 | 2026-01-22 11:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.85 | 472.75 | 468.1 | 470.9 | 469.6 | -1.30 | -0.28 | 14210 | 0.67 | 2026-01-22 11:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 378.4 | 373.1 | 374.05 | 374.55 | 0.50 | 0.13 | 889 | 0.03 | 645 | 310.8 | 2026-01-22 11:22:00 |
| Aarti Industries Ltd. | 524208 | 341.05 | 347.15 | 341.05 | 340.15 | 343.15 | 3.00 | 0.88 | 27879 | 0.96 | 924 | 338.2 | 2026-01-22 11:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 781.05 | 798.5 | 754.45 | 794.4 | 762.5 | -31.90 | -4.02 | 5540 | 0.42 | 971.5 | 269 | 2026-01-22 11:22:00 |
| Aavas Financiers Ltd. | 541988 | 1389.95 | 1411.7 | 1389.95 | 1387.1 | 1404.8 | 17.70 | 1.28 | 1684 | 0.24 | 2339.9 | 1307.1 | 2026-01-22 11:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1336 | 1350 | 1332 | 1337.85 | 1337.45 | -0.40 | -0.03 | 253 | 0.03 | 2128.25 | 1013.65 | 2026-01-22 11:22:00 |
| Action Construction Equipment Ltd. | 532762 | 803.8 | 816.65 | 798.45 | 794.8 | 800 | 5.20 | 0.65 | 14313 | 1.15 | 1693.05 | 217.9 | 2026-01-22 11:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 1601.4 | 1655.65 | 1601.4 | 1600.5 | 1630 | 29.50 | 1.84 | 3299 | 0.54 | 2643.5 | 844.95 | 2026-01-22 11:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 900.45 | 932.95 | 900.45 | 898.65 | 916.3 | 17.65 | 1.96 | 22496 | 2.06 | 4238.55 | 588.25 | 2026-01-22 11:22:00 |
| Adani Green Energy Ltd. | 541450 | 892.35 | 916.3 | 891.1 | 879.6 | 900.3 | 20.70 | 2.35 | 205798 | 18.53 | 2574.05 | 439.35 | 2026-01-22 11:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.7 | 1421 | 1390 | 1378.45 | 1409.75 | 31.30 | 2.27 | 36923 | 5.21 | 1607.95 | 394.95 | 2026-01-22 11:22:00 |
| Adani Power Ltd. | 533096 | 139.05 | 141.5 | 139.05 | 137.65 | 139.25 | 1.60 | 1.16 | 887368 | 12.36 | 896.75 | 132.55 | 2026-01-22 11:22:00 |
| Adani Total Gas Ltd. | 542066 | 531.15 | 545.25 | 531.15 | 528.05 | 540 | 11.95 | 2.26 | 23305 | 1.26 | 3998.35 | 521.95 | 2026-01-22 11:22:00 |
| ADF Foods Ltd. | 519183 | 177.1 | 182.95 | 177.1 | 177.05 | 181.5 | 4.45 | 2.51 | 3532 | 0.06 | 1189.2 | 172.95 | 2026-01-22 11:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.7 | 357.55 | 348.35 | 346.3 | 348.65 | 2.35 | 0.68 | 56037 | 1.95 | 369.25 | 105.3 | 2026-01-22 11:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.11 | 66.5 | 61.86 | 64.72 | 65.4 | 0.68 | 1.05 | 1643512 | 10.75 | 364.5 | 61.86 | 2026-01-22 11:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 784 | 794.95 | 780.55 | 783.1 | 782.25 | -0.85 | -0.11 | 4971 | 0.39 | 911.95 | 307.9 | 2026-01-22 11:22:00 |
| Aditya Vision Ltd. | 540205 | 481.6 | 481.6 | 472.3 | 479.3 | 475.75 | -3.55 | -0.74 | 1886 | 0.09 | 5049.95 | 328.25 | 2026-01-22 11:22:00 |
| Ador Welding Ltd. | 517041 | 1013.8 | 1034.15 | 1013.8 | 1004.15 | 1025.65 | 21.50 | 2.14 | 65 | 0.01 | 1770 | 751.2 | 2026-01-22 11:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.05 | 277.85 | 271.65 | 271.45 | 271.8 | 0.35 | 0.13 | 805 | 0.02 | 571.15 | 225 | 2026-01-22 11:22:00 |
| Aether Industries Ltd. | 543534 | 962 | 987.3 | 962 | 961.95 | 970.05 | 8.10 | 0.84 | 1445 | 0.14 | 1210.8 | 723.15 | 2026-01-22 11:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.3 | 347.6 | 343.8 | 342.9 | 345.9 | 3.00 | 0.87 | 13780 | 0.48 | 2026-01-22 11:22:00 | ||
| Affle 3i Ltd. | 542752 | 1617.7 | 1646.15 | 1612 | 1617.6 | 1613.75 | -3.85 | -0.24 | 3716 | 0.60 | 2185 | 875.25 | 2026-01-22 11:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 881 | 891.15 | 872.95 | 877.1 | 884.35 | 7.25 | 0.83 | 1847 | 0.16 | 1540 | 398.85 | 2026-01-22 11:22:00 |
| AIA Engineering Ltd. | 532683 | 3731.35 | 3829 | 3731.3 | 3721.3 | 3793.45 | 72.15 | 1.94 | 438 | 0.17 | 4940 | 2385 | 2026-01-22 11:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2715.2 | 2761 | 2710.45 | 2714.3 | 2741.55 | 27.25 | 1.00 | 1024 | 0.28 | 3485.75 | 1115.15 | 2026-01-22 11:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 761 | 778 | 761 | 761.75 | 770.15 | 8.40 | 1.10 | 1572 | 0.12 | 1296.15 | 463.3 | 2026-01-22 11:22:00 |
| Alicon Castalloy Ltd. | 531147 | 691.4 | 695 | 682.15 | 687.45 | 682.15 | -5.30 | -0.77 | 334 | 0.02 | 1543.15 | 541 | 2026-01-22 11:21:00 |
| Alivus Life Sciences Ltd. | 543322 | 863.55 | 866.3 | 850 | 863.6 | 850 | -13.60 | -1.57 | 596 | 0.05 | 1335 | 369 | 2026-01-22 11:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5726.95 | 5759.75 | 5665 | 5657.8 | 5725.05 | 67.25 | 1.19 | 509 | 0.29 | 6440 | 2835.05 | 2026-01-22 11:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.25 | 9.48 | 9.15 | 9.11 | 9.24 | 0.13 | 1.43 | 295951 | 0.27 | 494.85 | 9.07 | 2026-01-22 11:22:00 |
| Alok Industries Ltd. | 521070 | 14.37 | 15.49 | 14.37 | 14.2 | 14.65 | 0.45 | 3.17 | 698123 | 1.02 | 39.24 | 10.07 | 2026-01-22 11:22:00 |
| Amber Enterprises India Ltd. | 540902 | 5836.05 | 5850 | 5740.8 | 5786.3 | 5764 | -22.30 | -0.39 | 4035 | 2.33 | 8625 | 1762.25 | 2026-01-22 11:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3065.05 | 3070.8 | 3039.75 | 3049 | 3040.1 | -8.90 | -0.29 | 1251 | 0.38 | 4640.55 | 639.9 | 2026-01-22 11:22:00 |
| Anant Raj Ltd. | 515055 | 540.55 | 547.3 | 523.8 | 521.15 | 526.65 | 5.50 | 1.06 | 230888 | 12.16 | 947.25 | 64.1 | 2026-01-22 11:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.69 | 21.9 | 21.6 | 21.26 | 21.61 | 0.35 | 1.65 | 24828 | 0.05 | 68.88 | 18.56 | 2026-01-22 11:21:00 |
| Angel One Ltd. | 543235 | 2567.9 | 2607.25 | 2559.35 | 2528.7 | 2561.4 | 32.70 | 1.29 | 18494 | 4.74 | 3900.35 | 1000 | 2026-01-22 11:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1231.25 | 1236.6 | 1224.85 | 1215.65 | 1225 | 9.35 | 0.77 | 626 | 0.08 | 1374.2 | 570 | 2026-01-22 11:22:00 |
| Apar Industries Ltd. | 532259 | 7088.8 | 7250 | 6995.95 | 6960.1 | 7224.3 | 264.20 | 3.80 | 2486 | 1.80 | 11797.35 | 1150 | 2026-01-22 11:22:00 |
| Apcotex Industries Ltd. | 523694 | 347 | 349 | 342.25 | 340.65 | 348.25 | 7.60 | 2.23 | 1795 | 0.06 | 668.9 | 286.65 | 2026-01-22 11:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.8 | 126 | 120.8 | 120.8 | 122.6 | 1.80 | 1.49 | 2835 | 0.03 | 2026-01-22 11:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1879.8 | 1963 | 1879.8 | 1877.85 | 1934.55 | 56.70 | 3.02 | 12982 | 2.51 | 1993.75 | 942.9 | 2026-01-22 11:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 226.8 | 233.35 | 225.3 | 222.25 | 226.15 | 3.90 | 1.75 | 125757 | 2.84 | 349.2 | 11.305 | 2026-01-22 11:22:00 |
| Apollo Pipes Ltd. | 531761 | 254.4 | 262.65 | 254.4 | 254.35 | 256.35 | 2.00 | 0.79 | 1514 | 0.04 | 798.85 | 252.8 | 2026-01-22 11:22:00 |
| Aptech Ltd. | 532475 | 83.88 | 84.22 | 82.7 | 82.58 | 83.48 | 0.90 | 1.09 | 939 | 0.01 | 422.75 | 79.45 | 2026-01-22 11:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.1 | 265.95 | 260.1 | 260 | 262.5 | 2.50 | 0.96 | 28050 | 0.74 | 401.7 | 234.05 | 2026-01-22 11:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 536.8 | 541.35 | 535.7 | 536.8 | 538.25 | 1.45 | 0.27 | 697 | 0.04 | 838.2 | 409 | 2026-01-22 11:22:00 |
| Arman Financial Services Ltd. | 531179 | 1589.85 | 1606 | 1567 | 1585.55 | 1597.9 | 12.35 | 0.78 | 1083 | 0.17 | 2676.1 | 1111 | 2026-01-22 11:22:00 |
| Arvind Fashions Ltd. | 542484 | 434.5 | 451.1 | 434.45 | 434.4 | 448.85 | 14.45 | 3.33 | 6766 | 0.30 | 639.45 | 261.05 | 2026-01-22 11:22:00 |
| Asahi India Glass Ltd. | 515030 | 926.15 | 951.9 | 926.15 | 939.9 | 933 | -6.90 | -0.73 | 2095 | 0.20 | 1072.95 | 419.8 | 2026-01-22 11:22:00 |
| Ashapura Minechem Ltd. | 527001 | 765 | 783.95 | 741.1 | 760.75 | 741.5 | -19.25 | -2.53 | 27219 | 2.02 | 924.7 | 72.7 | 2026-01-22 11:22:00 |
| Ashiana Housing Ltd. | 523716 | 299.3 | 300.2 | 295.8 | 299.65 | 295.8 | -3.85 | -1.28 | 64 | 0.00 | 468 | 130 | 2026-01-22 11:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 141.8 | 146.75 | 141.8 | 141.75 | 144 | 2.25 | 1.59 | 21698 | 0.31 | 319 | 70.1 | 2026-01-22 11:22:00 |
| ASK Automotive Ltd. | 544022 | 434.6 | 442.05 | 432.65 | 430.3 | 432.65 | 2.35 | 0.55 | 1515 | 0.07 | 2026-01-22 11:22:00 | ||
| Astec Lifesciences Ltd. | 533138 | 588.55 | 615.35 | 588.55 | 586.85 | 590.9 | 4.05 | 0.69 | 4187 | 0.25 | 2285.65 | 577.6 | 2026-01-22 11:21:00 |
| Aster DM Healthcare Ltd. | 540975 | 573.95 | 573.95 | 563.85 | 568.05 | 571.65 | 3.60 | 0.63 | 12544 | 0.72 | 732 | 200.05 | 2026-01-22 11:22:00 |
| Astra Microwave Products Ltd. | 532493 | 886.5 | 910.85 | 886.5 | 886.45 | 898.2 | 11.75 | 1.33 | 3370 | 0.30 | 1195.65 | 213.15 | 2026-01-22 11:22:00 |
| Astral Ltd. | 532830 | 1355 | 1394 | 1354.95 | 1347.45 | 1387 | 39.55 | 2.94 | 4325 | 0.60 | 2453.95 | 1232 | 2026-01-22 11:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1005.15 | 1016.45 | 982.3 | 994.8 | 984.5 | -10.30 | -1.04 | 24670 | 2.43 | 1029.6 | 479 | 2026-01-22 11:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1123.85 | 1147.55 | 1123.85 | 1121.65 | 1139.45 | 17.80 | 1.59 | 2333 | 0.27 | 1592.55 | 397.3 | 2026-01-22 11:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 572 | 578.95 | 544.15 | 570.1 | 546.8 | -23.30 | -4.09 | 28179 | 1.54 | 3308 | 134 | 2026-01-22 11:22:00 |
| Avalon Technologies Ltd. | 543896 | 876.15 | 876.15 | 836.15 | 845.65 | 837.05 | -8.60 | -1.02 | 4171 | 0.35 | 1316.2 | 347.3 | 2026-01-22 11:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3676.7 | 3693 | 3660 | 3655.7 | 3670 | 14.30 | 0.39 | 2747 | 1.01 | 5484 | 3292.65 | 2026-01-22 11:22:00 |
| AvenuesAI Ltd. | 539807 | 15 | 15.37 | 14.99 | 14.99 | 15.18 | 0.19 | 1.27 | 141286 | 0.21 | 42.5 | 12.85 | 2026-01-22 11:22:00 |
| AVT Natural Products Ltd. | 519105 | 64.69 | 64.72 | 63.8 | 63.67 | 64.22 | 0.55 | 0.86 | 148 | 0.00 | 124.25 | 51 | 2026-01-22 11:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 401 | 417.35 | 400.85 | 400.95 | 408.05 | 7.10 | 1.77 | 2305 | 0.09 | 2026-01-22 11:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 208.3 | 213 | 208.3 | 208.85 | 209.85 | 1.00 | 0.48 | 31185 | 0.65 | 841.9 | 205.35 | 2026-01-22 11:22:00 |
| Axis Bank Ltd. | 532215 | 1286.45 | 1298.1 | 1282.3 | 1284.35 | 1284.95 | 0.60 | 0.05 | 60539 | 7.78 | 1339.55 | 706 | 2026-01-22 11:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1125.05 | 1148.65 | 1061 | 1116.2 | 1102.8 | -13.40 | -1.20 | 291795 | 32.18 | 1778.55 | 123.1 | 2026-01-22 11:22:00 |
| Azad Engineering Ltd. | 544061 | 1415.05 | 1442 | 1415.05 | 1403.25 | 1417.4 | 14.15 | 1.01 | 2820 | 0.40 | 2026-01-22 11:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 9181.75 | 9314.6 | 9181.75 | 9181.55 | 9213.9 | 32.35 | 0.35 | 2324 | 2.14 | 12772.15 | 3462.05 | 2026-01-22 11:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 270.15 | 296.4 | 263.3 | 247.55 | 294.4 | 46.85 | 18.93 | 1403077 | 41.31 | 310.35 | 145.65 | 2026-01-22 11:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1965.7 | 1988 | 1965.7 | 1959.95 | 1978.85 | 18.90 | 0.96 | 14747 | 2.92 | 2194.65 | 1216.1 | 2026-01-22 11:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.38 | 90.84 | 89.38 | 89.18 | 90.15 | 0.97 | 1.09 | 540704 | 4.87 | 2026-01-22 11:22:00 | ||
| Bajel Projects Ltd. | 544042 | 146.4 | 150.65 | 146.4 | 146.3 | 148.65 | 2.35 | 1.61 | 6315 | 0.09 | 2026-01-22 11:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1259.95 | 1259.95 | 1208.9 | 1213.8 | 1212.25 | -1.55 | -0.13 | 8520 | 1.03 | 3841.85 | 1066.05 | 2026-01-22 11:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.9 | 170.9 | 166.9 | 166.55 | 170.05 | 3.50 | 2.10 | 4758 | 0.08 | 320.25 | 107.7 | 2026-01-22 11:22:00 |
| Balu Forge Industries Ltd. | 531112 | 424.95 | 424.95 | 399.25 | 403.05 | 404 | 0.95 | 0.24 | 25133 | 1.02 | 890 | 52 | 2026-01-22 11:22:00 |
| Bandhan Bank Ltd. | 541153 | 138.8 | 140.3 | 138.1 | 138 | 138.9 | 0.90 | 0.65 | 120362 | 1.67 | 314.75 | 128.15 | 2026-01-22 11:22:00 |
| Bank Of Baroda | 532134 | 300.7 | 307.8 | 300.7 | 299 | 305.1 | 6.10 | 2.04 | 111510 | 3.40 | 313.3 | 116.3 | 2026-01-22 11:22:00 |
| Bank Of India | 532149 | 160.85 | 168.25 | 160.85 | 157.55 | 164.5 | 6.95 | 4.41 | 1527728 | 25.13 | 168.25 | 45.9 | 2026-01-22 11:22:00 |
| Bank Of Maharashtra | 532525 | 64.23 | 65.27 | 64.23 | 63.86 | 65.15 | 1.29 | 2.02 | 403967 | 2.63 | 73.5 | 16.8 | 2026-01-22 11:22:00 |
| Bengal & Assam Company Ltd. | 533095 | 6401 | 6540.05 | 6401 | 6414.5 | 6530.95 | 116.45 | 1.82 | 68 | 0.04 | 11498.9 | 2606 | 2026-01-22 11:15:00 |
| Best Agrolife Ltd. | 539660 | 22 | 22.3 | 21.2 | 22.3 | 21.2 | -1.10 | -4.93 | 148468 | 0.31 | 1774.45 | 21.2 | 2026-01-22 11:22:00 |
| BF Investment Ltd. | 533303 | 377.5 | 381 | 373.75 | 369.75 | 375.95 | 6.20 | 1.68 | 291 | 0.01 | 828.15 | 260 | 2026-01-22 11:22:00 |
| BF Utilities Ltd. | 532430 | 521.3 | 539.9 | 521.3 | 521.95 | 537.5 | 15.55 | 2.98 | 580 | 0.03 | 1125.05 | 283 | 2026-01-22 11:21:00 |
| Bharat Dynamics Ltd. | 541143 | 1422.85 | 1458.25 | 1422.85 | 1418.6 | 1439.6 | 21.00 | 1.48 | 30299 | 4.36 | 2958.15 | 785.05 | 2026-01-22 11:22:00 |
| Bharti Airtel Ltd. | 532454 | 2014.75 | 2019.45 | 1996.9 | 1995.9 | 2007.9 | 12.00 | 0.60 | 39580 | 7.95 | 2174.7 | 700.7 | 2026-01-22 11:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1644.85 | 1644.85 | 1610.8 | 1644.85 | 1611.95 | -32.90 | -2.00 | 2287 | 0.37 | 2026-01-22 11:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 662.7 | 670.6 | 662.35 | 661.15 | 669.6 | 8.45 | 1.28 | 2866 | 0.19 | 1005 | 303.05 | 2026-01-22 11:22:00 |
| Biocon Ltd. | 532523 | 366.05 | 374 | 366.05 | 364.55 | 371.35 | 6.80 | 1.87 | 19122 | 0.71 | 424.95 | 191.6 | 2026-01-22 11:22:00 |
| Birlasoft Ltd. | 532400 | 408.75 | 417.8 | 408.75 | 407.1 | 414.25 | 7.15 | 1.76 | 30057 | 1.25 | 861.6 | 250.35 | 2026-01-22 11:22:00 |
| BlackBuck Ltd. | 544288 | 564.05 | 577.95 | 560.5 | 558.9 | 565.15 | 6.25 | 1.12 | 9936 | 0.56 | 2026-01-22 11:22:00 | ||
| BLS International Services Ltd. | 540073 | 289.95 | 295.5 | 288.95 | 286.5 | 290.2 | 3.70 | 1.29 | 34215 | 0.99 | 522.3 | 110 | 2026-01-22 11:22:00 |
| Blue Dart Express Ltd. | 526612 | 5290 | 5365 | 5290 | 5274.75 | 5314 | 39.25 | 0.74 | 497 | 0.26 | 9639.45 | 5196 | 2026-01-22 11:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 445.15 | 457.35 | 445.15 | 444.95 | 451.3 | 6.35 | 1.43 | 3764 | 0.17 | 2026-01-22 11:22:00 | ||
| Borosil Ltd. | 543212 | 253.6 | 257.6 | 253.6 | 252.45 | 254 | 1.55 | 0.61 | 482 | 0.01 | 516.1 | 248.8 | 2026-01-22 11:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1381 | 1381 | 1361.65 | 1363.95 | 1370.7 | 6.75 | 0.49 | 10 | 0.00 | 2620.95 | 937.95 | 2026-01-22 11:22:00 |
| Brainbees Solutions Ltd. | 544226 | 273.05 | 274.8 | 270.15 | 273.55 | 271.55 | -2.00 | -0.73 | 16688 | 0.45 | 2026-01-22 11:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 760.05 | 781.4 | 760.05 | 771.05 | 774.15 | 3.10 | 0.40 | 13868 | 1.07 | 1451.9 | 430.95 | 2026-01-22 11:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 599.4 | 613.45 | 599.4 | 587.65 | 613.45 | 25.80 | 4.39 | 45 | 0.00 | 1862.55 | 550.05 | 2026-01-22 11:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 135.7 | 145.8 | 135.7 | 135.65 | 142.95 | 7.30 | 5.38 | 15329 | 0.22 | 334.7 | 80 | 2026-01-22 11:22:00 |
| Campus Activewear Ltd. | 543523 | 250.6 | 254.6 | 250.15 | 250.55 | 254 | 3.45 | 1.38 | 3141 | 0.08 | 640 | 212.8 | 2026-01-22 11:22:00 |
| Canara Bank | 532483 | 151.05 | 155.6 | 151.05 | 150.7 | 154.85 | 4.15 | 2.75 | 363547 | 5.63 | 632.65 | 78.58 | 2026-01-22 11:22:00 |
| Cantabil Retail India Ltd. | 533267 | 272.5 | 280.75 | 272.5 | 272.4 | 280.1 | 7.70 | 2.83 | 430 | 0.01 | 1595 | 181.85 | 2026-01-22 11:20:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.1 | 224 | 213.1 | 213 | 220.7 | 7.70 | 3.62 | 4307 | 0.10 | 465 | 108.9 | 2026-01-22 11:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1726.05 | 1768.5 | 1726.05 | 1741.25 | 1732.5 | -8.75 | -0.50 | 3704 | 0.64 | 2636 | 575 | 2026-01-22 11:22:00 |
| Capri Global Capital Ltd. | 531595 | 168.3 | 170.6 | 167.05 | 168 | 168 | 0.00 | 0.00 | 242652 | 4.08 | 1048.4 | 150.6 | 2026-01-22 11:22:00 |
| Care Ratings Ltd. | 534804 | 1565.65 | 1605.5 | 1565.65 | 1565.55 | 1578.6 | 13.05 | 0.83 | 828 | 0.13 | 1964.8 | 465.65 | 2026-01-22 11:22:00 |
| CarTrade Tech Ltd. | 543333 | 2599.45 | 2599.45 | 2523 | 2541.5 | 2540.4 | -1.10 | -0.04 | 6605 | 1.68 | 3291.35 | 341.05 | 2026-01-22 11:22:00 |
| Carysil Ltd. | 524091 | 742.85 | 773 | 742.85 | 736.45 | 766.85 | 30.40 | 4.13 | 2086 | 0.16 | 1148.1 | 431.35 | 2026-01-22 11:22:00 |
| CCL Products (India) Ltd. | 519600 | 939 | 950.2 | 932.3 | 940.1 | 935.15 | -4.95 | -0.53 | 1142 | 0.11 | 1072.65 | 412.45 | 2026-01-22 11:22:00 |
| CE Info Systems Ltd. | 543425 | 1319.3 | 1360.95 | 1316.2 | 1324.2 | 1340.2 | 16.00 | 1.21 | 1556 | 0.21 | 2745.05 | 983.45 | 2026-01-22 11:22:00 |
| Cello World Ltd. | 544012 | 504.45 | 512.35 | 502.15 | 501.1 | 509.85 | 8.75 | 1.75 | 3953 | 0.20 | 2026-01-22 11:22:00 | ||
| Central Bank Of India | 532885 | 37.37 | 37.86 | 37 | 36.87 | 37.13 | 0.26 | 0.71 | 357583 | 1.33 | 76.85 | 17.65 | 2026-01-22 11:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 727.7 | 759.85 | 727.7 | 746.35 | 750.05 | 3.70 | 0.50 | 1558 | 0.12 | 938.6 | 436.65 | 2026-01-22 11:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 5031.6 | 5046.05 | 4947.05 | 5031.55 | 4958.4 | -73.15 | -1.45 | 249 | 0.12 | 11499.65 | 4717.65 | 2026-01-22 11:22:00 |
| Chalet Hotels Ltd. | 542399 | 839.95 | 853.5 | 839.95 | 839.8 | 850 | 10.20 | 1.21 | 2219 | 0.19 | 1080 | 304.05 | 2026-01-22 11:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.4 | 258.75 | 253.2 | 255.75 | 255 | -0.75 | -0.29 | 3109 | 0.08 | 633 | 232 | 2026-01-22 11:22:00 |
| Choice International Ltd. | 531358 | 788.85 | 800 | 780.5 | 783.9 | 780.5 | -3.40 | -0.43 | 6689 | 0.52 | 860 | 211 | 2026-01-22 11:22:00 |
| CIE Automotive India Ltd. | 532756 | 400.55 | 411.1 | 400.55 | 399.35 | 410 | 10.65 | 2.67 | 1558 | 0.06 | 628.45 | 252.35 | 2026-01-22 11:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1630 | 1702.7 | 1630 | 1631.3 | 1660 | 28.70 | 1.76 | 221 | 0.04 | 1980.75 | 515.3 | 2026-01-22 11:22:00 |
| City Union Bank Ltd. | 532210 | 284.95 | 285.85 | 277.85 | 279.9 | 278.45 | -1.45 | -0.52 | 64006 | 1.78 | 296 | 119.5 | 2026-01-22 11:22:00 |
| Clean Science And Technology Ltd. | 543318 | 863.7 | 867.8 | 858.35 | 863.65 | 867.55 | 3.90 | 0.45 | 1292 | 0.11 | 1978.9 | 834.2 | 2026-01-22 11:22:00 |
| CMS Info Systems Ltd. | 543441 | 330.7 | 332 | 328.8 | 330.65 | 328.8 | -1.85 | -0.56 | 6321 | 0.21 | 615.9 | 250.05 | 2026-01-22 11:22:00 |
| Coal India Ltd. | 533278 | 418.65 | 426.8 | 417.4 | 414.1 | 422.75 | 8.65 | 2.09 | 282101 | 11.93 | 544.7 | 207.7 | 2026-01-22 11:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1480 | 1498 | 1463 | 1469.2 | 1469.6 | 0.40 | 0.03 | 70902 | 10.42 | 2977.1 | 329.05 | 2026-01-22 11:22:00 |
| Coforge Ltd. | 532541 | 1670.85 | 1740 | 1670.85 | 1668.1 | 1701.2 | 33.10 | 1.98 | 27254 | 4.64 | 10017.95 | 1525 | 2026-01-22 11:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.3 | 397 | 383.65 | 384.2 | 390.8 | 6.60 | 1.72 | 19713 | 0.77 | 1359 | 0.08 | 2026-01-22 11:22:00 |
| Computer Age Management Services Ltd. | 543232 | 704.1 | 718 | 704.1 | 700.75 | 709.9 | 9.15 | 1.31 | 50197 | 3.56 | 5367.45 | 687 | 2026-01-22 11:22:00 |
| Concord Biotech Ltd. | 543960 | 1230.35 | 1255.8 | 1225.3 | 1230.3 | 1253.05 | 22.75 | 1.85 | 695 | 0.09 | 2026-01-22 11:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.01 | 32.55 | 31.94 | 31.93 | 32.09 | 0.16 | 0.50 | 11538 | 0.04 | 119.95 | 31 | 2026-01-22 11:22:00 |
| Container Corporation Of India Ltd. | 531344 | 497.25 | 506.4 | 497.25 | 496.25 | 503.1 | 6.85 | 1.38 | 19543 | 0.98 | 1193.95 | 485.45 | 2026-01-22 11:22:00 |
| Craftsman Automation Ltd. | 543276 | 7380 | 7614.35 | 7380 | 7389.5 | 7490 | 100.50 | 1.36 | 194 | 0.15 | 101093 | 2464 | 2026-01-22 11:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1368.6 | 1496.6 | 1363.15 | 1351.9 | 1475 | 123.10 | 9.11 | 664643 | 98.03 | 1794.4 | 750.05 | 2026-01-22 11:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 236.25 | 236.45 | 231.35 | 232.15 | 231.95 | -0.20 | -0.09 | 23243 | 0.54 | 483.65 | 229.1 | 2026-01-22 11:22:00 |
| CSB Bank Ltd. | 542867 | 504.4 | 504.4 | 478.6 | 468.15 | 483.9 | 15.75 | 3.36 | 18873 | 0.91 | 574.7 | 197.8 | 2026-01-22 11:22:00 |
| Cyient DLM Ltd. | 543933 | 363.1 | 370.6 | 358.25 | 362.25 | 365.2 | 2.95 | 0.81 | 3136 | 0.11 | 882.9 | 345.2 | 2026-01-22 11:22:00 |
| Cyient Ltd. | 532175 | 1144.5 | 1144.5 | 1121 | 1122.8 | 1131.4 | 8.60 | 0.77 | 3582 | 0.41 | 2457 | 724 | 2026-01-22 11:22:00 |
| D.B. Corp Ltd. | 533151 | 256.1 | 256.45 | 250 | 256 | 250.75 | -5.25 | -2.05 | 7027 | 0.18 | 405 | 89.6 | 2026-01-22 11:22:00 |
| Dalmia Bharat Ltd. | 542216 | 2249.95 | 2260.4 | 2191.1 | 2228.9 | 2194.8 | -34.10 | -1.53 | 6952 | 1.53 | 2459.05 | 1478.05 | 2026-01-22 11:22:00 |
| Data Patterns (India) Ltd. | 543428 | 2254.85 | 2281.9 | 2230.15 | 2213.1 | 2255 | 41.90 | 1.89 | 12707 | 2.87 | 3654.75 | 815.25 | 2026-01-22 11:22:00 |
| Datamatics Global Services Ltd. | 532528 | 674.05 | 686.45 | 673.6 | 665.5 | 674.15 | 8.65 | 1.30 | 1157 | 0.08 | 1119.95 | 256.35 | 2026-01-22 11:21:00 |
| DCB Bank Ltd. | 532772 | 183.9 | 187.9 | 181.8 | 179.4 | 187.65 | 8.25 | 4.60 | 69750 | 1.31 | 193 | 81.25 | 2026-01-22 11:22:00 |
| DCM Shriram Ltd. | 523367 | 1096.9 | 1124.75 | 1095.2 | 1096.85 | 1097.6 | 0.75 | 0.07 | 1721 | 0.19 | 1501.7 | 730.05 | 2026-01-22 11:22:00 |
| DCX Systems Ltd. | 543650 | 162.4 | 165.55 | 161.65 | 161 | 162.15 | 1.15 | 0.71 | 20188 | 0.33 | 451.9 | 138.9 | 2026-01-22 11:22:00 |
| Delhivery Ltd. | 543529 | 378.45 | 390.1 | 378.4 | 378.2 | 382.15 | 3.95 | 1.04 | 19291 | 0.74 | 621.35 | 236.8 | 2026-01-22 11:22:00 |
| Delta Corp Ltd. | 532848 | 66.34 | 67.1 | 66.17 | 65.72 | 66.33 | 0.61 | 0.93 | 19704 | 0.13 | 259.95 | 64.03 | 2026-01-22 11:22:00 |
| Den Networks Ltd. | 533137 | 29.33 | 29.4 | 28.65 | 28.48 | 28.86 | 0.38 | 1.33 | 11341 | 0.03 | 69.4 | 25.4 | 2026-01-22 11:22:00 |
| Devyani International Ltd. | 543330 | 126.65 | 127.45 | 122.6 | 125.2 | 122.75 | -2.45 | -1.96 | 93804 | 1.15 | 227.75 | 122.6 | 2026-01-22 11:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 129.15 | 129.8 | 128 | 127.65 | 129.35 | 1.70 | 1.33 | 7732 | 0.10 | 1935.8 | 1.94 | 2026-01-22 11:22:00 |
| Dilip Buildcon Ltd. | 540047 | 469.75 | 469.75 | 452.8 | 448.5 | 457.4 | 8.90 | 1.98 | 992 | 0.05 | 588.4 | 159.7 | 2026-01-22 11:22:00 |
| Dish TV India Ltd. | 532839 | 3.33 | 3.42 | 3.29 | 3.35 | 3.39 | 0.04 | 1.19 | 282239 | 0.10 | 26.01 | 3.29 | 2026-01-22 11:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.2 | 224.65 | 217.5 | 219.15 | 218.2 | -0.95 | -0.43 | 3094 | 0.07 | 321.15 | 80.05 | 2026-01-22 11:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 590.05 | 595 | 580.2 | 586.75 | 595 | 8.25 | 1.41 | 121 | 0.01 | 1149 | 410.05 | 2026-01-22 11:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6038.45 | 6135.5 | 6031 | 6002.85 | 6076 | 73.15 | 1.22 | 1121 | 0.68 | 7077.7 | 2730 | 2026-01-22 11:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10700 | 10721.45 | 10514.8 | 10513.35 | 10533.9 | 20.55 | 0.20 | 11624 | 12.24 | 19149.8 | 2554.95 | 2026-01-22 11:22:00 |
| DLF Ltd. | 532868 | 623.3 | 625.2 | 611.8 | 617.8 | 611.8 | -6.00 | -0.97 | 70287 | 4.30 | 967 | 336.55 | 2026-01-22 11:22:00 |
| Dodla Dairy Ltd | 543306 | 1191.75 | 1191.75 | 1178.15 | 1184.85 | 1180 | -4.85 | -0.41 | 272 | 0.03 | 1522.85 | 417 | 2026-01-22 11:22:00 |
| Dollar Industries Ltd. | 541403 | 311.05 | 321.7 | 311.05 | 315.35 | 318.65 | 3.30 | 1.05 | 260 | 0.01 | 660.1 | 304.15 | 2026-01-22 11:22:00 |
| DOMS Industries Ltd. | 544045 | 2405 | 2432.05 | 2404.4 | 2404.95 | 2405 | 0.05 | 0.00 | 876 | 0.21 | 2026-01-22 11:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1369.85 | 1409.95 | 1369.85 | 1397.9 | 1409.95 | 12.05 | 0.86 | 3371 | 0.48 | 3645 | 1345.8 | 2026-01-22 11:22:00 |
| Dreamfolks Services Ltd. | 543591 | 92.85 | 94.4 | 92.05 | 92.85 | 92.5 | -0.35 | -0.38 | 2958 | 0.03 | 846.75 | 91.95 | 2026-01-22 11:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.9 | 34.2 | 33.16 | 32.56 | 33.51 | 0.95 | 2.92 | 17313 | 0.06 | 113.05 | 32.14 | 2026-01-22 11:22:00 |
| Easy Trip Planners Ltd. | 543272 | 6.6 | 6.68 | 6.4 | 6.4 | 6.4 | 0.00 | 0.00 | 739243 | 0.47 | 73.5 | 6.36 | 2026-01-22 11:22:00 |
| eClerx Services Ltd. | 532927 | 4413.55 | 4493.9 | 4347.65 | 4197.05 | 4420 | 222.95 | 5.31 | 10891 | 4.81 | 4985.95 | 1254.15 | 2026-01-22 11:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.45 | 107.95 | 105.35 | 104.25 | 106.8 | 2.55 | 2.45 | 37808 | 0.40 | 145.5 | 37.43 | 2026-01-22 11:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 337.9 | 338.65 | 333 | 333.4 | 334.65 | 1.25 | 0.37 | 265 | 0.01 | 1010.6 | 300.05 | 2026-01-22 11:22:00 |
| Electronics Mart India Ltd. | 543626 | 87.8 | 89.1 | 87.1 | 87.35 | 87.6 | 0.25 | 0.29 | 20710 | 0.18 | 261.75 | 61.45 | 2026-01-22 11:22:00 |
| Elgi Equipments Ltd. | 522074 | 427 | 436.45 | 427 | 425.05 | 432.1 | 7.05 | 1.66 | 4414 | 0.19 | 799 | 355.05 | 2026-01-22 11:22:00 |
| Emami Ltd. | 531162 | 482.55 | 500 | 482.55 | 486.5 | 498.15 | 11.65 | 2.39 | 3919 | 0.20 | 859.2 | 340.95 | 2026-01-22 11:22:00 |
| Embassy Developments Ltd. | 532832 | 62.55 | 64.9 | 62.12 | 62.76 | 63.7 | 0.94 | 1.50 | 45032 | 0.29 | 164.4 | 45.94 | 2026-01-22 11:22:00 |
| EMS Ltd. | 543983 | 342.15 | 348.95 | 339.45 | 339.45 | 340.55 | 1.10 | 0.32 | 7349 | 0.25 | 2026-01-22 11:22:00 | ||
| eMudhra Ltd. | 543533 | 520.2 | 533.55 | 520.2 | 520.15 | 530.05 | 9.90 | 1.90 | 2037 | 0.11 | 1023.55 | 206.9 | 2026-01-22 11:22:00 |
| Endurance Technologies Ltd. | 540153 | 2436.05 | 2473 | 2422.5 | 2435.95 | 2422.5 | -13.45 | -0.55 | 916 | 0.22 | 3078.95 | 1171.6 | 2026-01-22 11:22:00 |
| Engineers India Ltd. | 532178 | 180 | 180.85 | 177 | 178.5 | 178.85 | 0.35 | 0.20 | 33811 | 0.60 | 304 | 62.35 | 2026-01-22 11:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1110 | 1161.8 | 1110 | 1109.95 | 1153 | 43.05 | 3.88 | 3031 | 0.35 | 2026-01-22 11:22:00 | ||
| EPACK Durable Ltd. | 544095 | 262.55 | 262.55 | 244.6 | 250.35 | 245.4 | -4.95 | -1.98 | 21094 | 0.52 | 2026-01-22 11:22:00 | ||
| Epigral Ltd. | 543332 | 1084.8 | 1110 | 1084.8 | 1084.7 | 1091.6 | 6.90 | 0.64 | 568 | 0.06 | 2408.35 | 810.6 | 2026-01-22 11:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.2 | 69.65 | 68.2 | 67.89 | 69.55 | 1.66 | 2.45 | 65721 | 0.46 | 116.5 | 42.9 | 2026-01-22 11:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1356.95 | 1425.6 | 1356.95 | 1384 | 1420 | 36.00 | 2.60 | 918 | 0.13 | 1909.55 | 550.9 | 2026-01-22 11:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.9 | 29.77 | 28.06 | 28.89 | 28.56 | -0.33 | -1.14 | 95077 | 0.27 | 2026-01-22 11:22:00 | ||
| Eternal Ltd. | 543320 | 300 | 304.2 | 276 | 283.4 | 282.45 | -0.95 | -0.34 | 4871494 | 137.60 | 368.4 | 44.35 | 2026-01-22 11:22:00 |
| Ethos Ltd. | 543532 | 2500.5 | 2630 | 2481.7 | 2500.45 | 2507 | 6.55 | 0.26 | 123 | 0.03 | 3514.95 | 846 | 2026-01-22 11:22:00 |
| Eveready Industries India Ltd. | 531508 | 314.9 | 322.85 | 314.9 | 314.85 | 317.5 | 2.65 | 0.84 | 566 | 0.02 | 504.9 | 272.8 | 2026-01-22 11:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100.55 | 103.6 | 100.55 | 101.05 | 101.4 | 0.35 | 0.35 | 2925 | 0.03 | 231.5 | 66.05 | 2026-01-22 11:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 102.1 | 105.4 | 102.1 | 102 | 102.7 | 0.70 | 0.69 | 12929 | 0.13 | 2026-01-22 11:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 684.8 | 698.2 | 659 | 670.8 | 659 | -11.80 | -1.76 | 642 | 0.04 | 2448.9 | 619.7 | 2026-01-22 11:22:00 |
| FDC Ltd. | 531599 | 376.5 | 381.55 | 376.5 | 375.5 | 379.85 | 4.35 | 1.16 | 610 | 0.02 | 659 | 245 | 2026-01-22 11:22:00 |
| Fedbank Financial Services Ltd | 544027 | 151.85 | 153.25 | 149.35 | 150.6 | 151.95 | 1.35 | 0.90 | 38306 | 0.58 | 2026-01-22 11:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2200 | 2257.4 | 2195 | 2179.45 | 2257.4 | 77.95 | 3.58 | 1162 | 0.26 | 2587.95 | 981.15 | 2026-01-22 11:22:00 |
| Filatex India Ltd. | 526227 | 43.3 | 44.16 | 43.25 | 43.22 | 43.3 | 0.08 | 0.19 | 11167 | 0.05 | 78 | 31.6 | 2026-01-22 11:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4004 | 4031.2 | 3962.55 | 4004 | 3973.6 | -30.40 | -0.76 | 365 | 0.15 | 7326.45 | 3355.05 | 2026-01-22 11:22:00 |
| Fineotex Chemical Ltd. | 533333 | 22.27 | 22.74 | 22.01 | 21.65 | 22.3 | 0.65 | 3.00 | 21878 | 0.05 | 458 | 21.38 | 2026-01-22 11:22:00 |
| Fino Payments Bank Ltd. | 543386 | 212.9 | 226.05 | 212.9 | 212.9 | 216.55 | 3.65 | 1.71 | 8835 | 0.19 | 466.4 | 180.5 | 2026-01-22 11:22:00 |
| Firstsource Solutions Ltd. | 532809 | 307.75 | 313.35 | 307.5 | 310.4 | 309.9 | -0.50 | -0.16 | 23692 | 0.73 | 422.8 | 95.8 | 2026-01-22 11:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 519 | 525.4 | 514.6 | 516.6 | 517.4 | 0.80 | 0.15 | 13360 | 0.69 | 943.2 | 448.2 | 2026-01-22 11:22:00 |
| Flair Writing Industries Ltd. | 544030 | 308 | 313.95 | 308 | 307.1 | 310.55 | 3.45 | 1.12 | 1240 | 0.04 | 2026-01-22 11:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 842.85 | 859.95 | 842.1 | 844.45 | 844.95 | 0.50 | 0.06 | 29067 | 2.46 | 1105 | 245.4 | 2026-01-22 11:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 241.8 | 248 | 240.75 | 241.75 | 241 | -0.75 | -0.31 | 48467 | 1.17 | 273.2 | 114.3 | 2026-01-22 11:22:00 |
| Fusion Finance Ltd. | 543652 | 167.6 | 178.3 | 167.6 | 167.55 | 176.2 | 8.65 | 5.16 | 15505 | 0.27 | 690.15 | 124.9 | 2026-01-22 11:22:00 |
| GAIL (India) Ltd. | 532155 | 163.9 | 164.6 | 162.4 | 162.75 | 163.35 | 0.60 | 0.37 | 384719 | 6.28 | 246.35 | 83 | 2026-01-22 11:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1949.85 | 1949.85 | 1862 | 1908 | 1877.3 | -30.70 | -1.61 | 137 | 0.03 | 3445 | 1860.05 | 2026-01-22 11:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151 | 154.2 | 151 | 151.75 | 152.65 | 0.90 | 0.59 | 24671 | 0.38 | 2026-01-22 11:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 720.4 | 742.35 | 720.4 | 720.3 | 734.4 | 14.10 | 1.96 | 280 | 0.02 | 1485 | 261.3 | 2026-01-22 11:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 698 | 703.05 | 690.85 | 691.9 | 693.05 | 1.15 | 0.17 | 447 | 0.03 | 2480 | 592 | 2026-01-22 11:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2290.25 | 2329.95 | 2277.25 | 2275.1 | 2285 | 9.90 | 0.44 | 41313 | 9.44 | 3535 | 254.2 | 2026-01-22 11:22:00 |
| Gateway Distriparks Ltd. | 543489 | 56 | 57.1 | 56 | 55.93 | 56.06 | 0.13 | 0.23 | 19379 | 0.11 | 121.5 | 51.56 | 2026-01-22 11:22:00 |
| General Insurance Corporation of India | 540755 | 372 | 376.45 | 362 | 369.95 | 368.6 | -1.35 | -0.36 | 9920 | 0.37 | 525 | 116.05 | 2026-01-22 11:22:00 |
| Gensol Engineering Ltd. | 542851 | 22 | 22.4 | 20.7 | 21.55 | 21.98 | 0.43 | 2.00 | 21628 | 0.05 | 2520 | 20.65 | 2026-01-22 11:21:00 |
| Genus Power Infrastructures Ltd. | 530343 | 261.4 | 271 | 261.4 | 260.5 | 262.55 | 2.05 | 0.79 | 21583 | 0.57 | 485.85 | 72.55 | 2026-01-22 11:22:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 70.27 | 68.69 | 68.91 | 68.77 | -0.14 | -0.20 | 22090 | 0.15 | 177 | 39.1 | 2026-01-22 11:22:00 |
| Gland Pharma Ltd. | 543245 | 1694.9 | 1712.05 | 1691.55 | 1694.9 | 1697.65 | 2.75 | 0.16 | 1321 | 0.22 | 2606 | 861.5 | 2026-01-22 11:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1951.85 | 1993 | 1951.85 | 1943.35 | 1977 | 33.65 | 1.73 | 43646 | 8.63 | 2286.15 | 361.7 | 2026-01-22 11:22:00 |
| Global Health Ltd. | 543654 | 1057.05 | 1080 | 1057.05 | 1048.2 | 1070 | 21.80 | 2.08 | 4369 | 0.47 | 1513.75 | 391.05 | 2026-01-22 11:22:00 |
| Globus Spirits Ltd. | 533104 | 927.35 | 941 | 925 | 925.85 | 926.1 | 0.25 | 0.03 | 3167 | 0.29 | 1373.35 | 656.1 | 2026-01-22 11:22:00 |
| GMR Airports Ltd. | 532754 | 94.5 | 96.4 | 94.5 | 93.9 | 95.2 | 1.30 | 1.38 | 184015 | 1.75 | 110.3 | 33.35 | 2026-01-22 11:22:00 |
| GNA Axles Ltd. | 540124 | 333 | 342.1 | 333 | 334.4 | 335.75 | 1.35 | 0.40 | 713 | 0.02 | 1065 | 269.8 | 2026-01-22 11:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.4 | 326.95 | 320.4 | 320.35 | 324.25 | 3.90 | 1.22 | 743 | 0.02 | 2026-01-22 11:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 380.05 | 390.75 | 379.15 | 379.2 | 380.15 | 0.95 | 0.25 | 1941 | 0.07 | 1450 | 374.5 | 2026-01-22 11:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.6 | 252.4 | 243.6 | 242.8 | 247.15 | 4.35 | 1.79 | 38002 | 0.94 | 1222.95 | 145.55 | 2026-01-22 11:22:00 |
| Godrej Agrovet Ltd. | 540743 | 517.6 | 524.25 | 517.35 | 517.5 | 518.2 | 0.70 | 0.14 | 3468 | 0.18 | 877.85 | 391.2 | 2026-01-22 11:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1241.45 | 1220.85 | 1223.05 | 1225.5 | 2.45 | 0.20 | 6107 | 0.75 | 1541.3 | 793.7 | 2026-01-22 11:22:00 |
| Godrej Properties Ltd. | 533150 | 1655.65 | 1679.95 | 1625.25 | 1643.15 | 1627.45 | -15.70 | -0.96 | 52275 | 8.51 | 3400 | 1005.7 | 2026-01-22 11:22:00 |
| Gokaldas Exports Ltd. | 532630 | 580 | 593.95 | 573 | 563.6 | 591 | 27.40 | 4.86 | 19218 | 1.14 | 1260 | 325.7 | 2026-01-22 11:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.6 | 163.1 | 154.6 | 154.55 | 160.25 | 5.70 | 3.69 | 8229 | 0.13 | 425 | 76.6532667332667 | 2026-01-22 11:22:00 |
| Goldiam International Ltd. | 526729 | 296 | 309.55 | 296 | 292.9 | 307.3 | 14.40 | 4.92 | 10751 | 0.33 | 569 | 120.05 | 2026-01-22 11:22:00 |
| Goodluck India Ltd. | 530655 | 1080.4 | 1097.95 | 1075.8 | 1080.35 | 1075.8 | -4.55 | -0.42 | 1368 | 0.15 | 1352.8 | 344.35 | 2026-01-22 11:22:00 |
| Gopal Snacks Ltd. | 544140 | 298.05 | 308 | 298.05 | 297.35 | 301.15 | 3.80 | 1.28 | 1058 | 0.03 | 2026-01-22 11:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 904.95 | 915.45 | 904.95 | 904.95 | 905.5 | 0.55 | 0.06 | 283 | 0.03 | 1859.95 | 897.4 | 2026-01-22 11:22:00 |
| Granules India Ltd. | 532482 | 542 | 565.3 | 542 | 536.85 | 560.5 | 23.65 | 4.41 | 14615 | 0.82 | 724.55 | 267.85 | 2026-01-22 11:22:00 |
| Gravita India Ltd. | 533282 | 1566.25 | 1622.2 | 1531 | 1554.15 | 1533 | -21.15 | -1.36 | 20118 | 3.08 | 2699.85 | 278.6 | 2026-01-22 11:22:00 |
| Greenlam Industries Ltd. | 538979 | 248.3 | 254.7 | 247.15 | 250.8 | 254.6 | 3.80 | 1.52 | 316 | 0.01 | 661.65 | 187 | 2026-01-22 11:22:00 |
| Greenpanel Industries Ltd. | 542857 | 211.25 | 212.95 | 209.65 | 210.25 | 210.85 | 0.60 | 0.29 | 2270 | 0.05 | 465.45 | 203 | 2026-01-22 11:21:00 |
| Greenply Industries Ltd. | 526797 | 227.2 | 229.4 | 223.95 | 227.15 | 226.25 | -0.90 | -0.40 | 2259 | 0.05 | 411.85 | 133.85 | 2026-01-22 11:22:00 |
| GTPL Hathway Ltd. | 540602 | 76.4 | 85.05 | 76.4 | 77.9 | 79.35 | 1.45 | 1.86 | 1486 | 0.01 | 217.65 | 76.4 | 2026-01-22 11:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 443.15 | 462.55 | 443.15 | 459.5 | 458 | -1.50 | -0.33 | 43 | 0.00 | 988.75 | 443.15 | 2026-01-22 11:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.4 | 140.45 | 136.2 | 135.5 | 139 | 3.50 | 2.58 | 9268 | 0.13 | 420.75 | 98.7 | 2026-01-22 11:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.05 | 3267.75 | 3249 | 3240.9 | 3257.85 | 16.95 | 0.52 | 412 | 0.13 | 4875 | 2480 | 2026-01-22 11:22:00 |
| Gujarat Gas Ltd. | 539336 | 407.15 | 408 | 401.95 | 399.25 | 407.75 | 8.50 | 2.13 | 5371 | 0.22 | 689.45 | 360.6 | 2026-01-22 11:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.1 | 140.55 | 137.1 | 137 | 137.7 | 0.70 | 0.51 | 8089 | 0.11 | 270 | 70.71 | 2026-01-22 11:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 543.95 | 549.05 | 534.45 | 536.9 | 537.25 | 0.35 | 0.07 | 90958 | 4.89 | 651.45 | 122.75 | 2026-01-22 11:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 171.05 | 176.7 | 170.55 | 170.25 | 170.85 | 0.60 | 0.35 | 30005 | 0.51 | 250.5 | 80.6 | 2026-01-22 11:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.05 | 304 | 297 | 296.85 | 301.7 | 4.85 | 1.63 | 7411 | 0.22 | 469.6 | 215.05 | 2026-01-22 11:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1084 | 1118 | 1084 | 1097.1 | 1110.45 | 13.35 | 1.22 | 581 | 0.06 | 1510 | 390 | 2026-01-22 11:22:00 |
| Gulshan Polyols Ltd. | 532457 | 130.8 | 132.7 | 130.2 | 129.25 | 130.2 | 0.95 | 0.74 | 1622 | 0.02 | 274.95 | 127 | 2026-01-22 11:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 652.7 | 668.45 | 649 | 652.65 | 656.5 | 3.85 | 0.59 | 39245 | 2.58 | 1880 | 532.05 | 2026-01-22 11:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 410 | 418 | 410 | 409.3 | 411.4 | 2.10 | 0.51 | 6526 | 0.27 | 1136.45 | 405.2 | 2026-01-22 11:22:00 |
| Happy Forgings Ltd. | 544057 | 1026.1 | 1045.45 | 1026.1 | 1025.2 | 1039.5 | 14.30 | 1.39 | 118 | 0.01 | 2026-01-22 11:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 418.65 | 423.05 | 412.4 | 411.25 | 414.25 | 3.00 | 0.73 | 2390 | 0.10 | 885.05 | 204.85 | 2026-01-22 11:22:00 |
| Harsha Engineers International Ltd. | 543600 | 367.05 | 386.05 | 367.05 | 366.9 | 376.75 | 9.85 | 2.68 | 452180 | 17.04 | 610.75 | 309 | 2026-01-22 11:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 11.27 | 10.82 | 10.99 | 11.12 | 0.13 | 1.18 | 124223 | 0.14 | 27.9 | 10.82 | 2026-01-22 11:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 942.1 | 942.1 | 932.6 | 945.35 | 936 | -9.35 | -0.99 | 64 | 0.01 | 1380 | 786 | 2026-01-22 11:22:00 |
| Havells India Ltd. | 517354 | 1327.1 | 1338.15 | 1317.25 | 1315.6 | 1320 | 4.40 | 0.33 | 8491 | 1.12 | 2104.95 | 1092 | 2026-01-22 11:22:00 |
| HBL Engineering Ltd. | 517271 | 718.6 | 733.35 | 717 | 705.45 | 718.35 | 12.90 | 1.83 | 122905 | 8.83 | 1121.95 | 74.15 | 2026-01-22 11:22:00 |
| HCL Technologies Ltd. | 532281 | 1682.25 | 1698.8 | 1682.05 | 1682.05 | 1685.6 | 3.55 | 0.21 | 12066 | 2.03 | 2011 | 875.65 | 2026-01-22 11:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2490.85 | 2519.05 | 2485 | 2478.75 | 2506.8 | 28.05 | 1.13 | 9280 | 2.33 | 5930 | 1595.25 | 2026-01-22 11:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.9 | 729.4 | 719.75 | 723.7 | 721.8 | -1.90 | -0.26 | 667023 | 48.15 | 820.5 | 457.95 | 2026-01-22 11:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 626.9 | 638.15 | 622.85 | 626.8 | 627.55 | 0.75 | 0.12 | 3646 | 0.23 | 804.3 | 249.1 | 2026-01-22 11:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.65 | 134.4 | 130.65 | 130.1 | 131.7 | 1.60 | 1.23 | 14008 | 0.18 | 264.65 | 79.96 | 2026-01-22 11:22:00 |
| Heranba Industries Ltd. | 543266 | 214.1 | 214.5 | 211 | 207 | 211.1 | 4.10 | 1.98 | 597 | 0.01 | 606 | 204.5 | 2026-01-22 11:22:00 |
| Heritage Foods Ltd. | 519552 | 410.75 | 421.45 | 410.75 | 410.75 | 414.5 | 3.75 | 0.91 | 3686 | 0.15 | 727.9 | 135.65 | 2026-01-22 11:22:00 |
| Hester Biosciences Ltd. | 524669 | 1449 | 1469 | 1446.2 | 1415.2 | 1458.75 | 43.55 | 3.08 | 84 | 0.01 | 3375.45 | 1246.75 | 2026-01-22 11:22:00 |
| Hikal Ltd. | 524735 | 201.05 | 204.8 | 201.05 | 200.5 | 201.7 | 1.20 | 0.60 | 4222 | 0.09 | 464.5 | 199.9 | 2026-01-22 11:22:00 |
| Himatsingka Seide Ltd. | 514043 | 98.15 | 101.9 | 97.8 | 96.15 | 100.05 | 3.90 | 4.06 | 12137 | 0.12 | 231.6 | 67.55 | 2026-01-22 11:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413 | 418.25 | 408.5 | 410.25 | 411.2 | 0.95 | 0.23 | 269 | 0.01 | 1698.15 | 401.15 | 2026-01-22 11:21:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4350.45 | 4294.9 | 4260.1 | 4318.1 | 58.00 | 1.36 | 24640 | 10.64 | 5675 | 1767.95 | 2026-01-22 11:22:00 |
| Hindustan Copper Ltd. | 513599 | 561.5 | 564.3 | 525.15 | 557.25 | 531.9 | -25.35 | -4.55 | 1660730 | 88.33 | 575.6 | 94 | 2026-01-22 11:22:00 |
| Hindustan Foods Ltd. | 519126 | 466.35 | 469.5 | 460 | 465.65 | 462.15 | -3.50 | -0.75 | 641 | 0.03 | 749.15 | 405 | 2026-01-22 11:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.85 | 226.95 | 218.85 | 218.85 | 219.5 | 0.65 | 0.30 | 1725 | 0.04 | 659.35 | 178.15 | 2026-01-22 11:22:00 |
| Hitachi Energy India Ltd. | 543187 | 17000 | 17034 | 16724.65 | 16672 | 16819 | 147.00 | 0.88 | 1828 | 3.07 | 22837.45 | 2845.9 | 2026-01-22 11:22:00 |
| HLE Glascoat Ltd. | 522215 | 412.5 | 421.6 | 405.8 | 412.45 | 405.8 | -6.65 | -1.61 | 1904 | 0.08 | 815.29 | 218 | 2026-01-22 11:22:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.55 | 26.1 | 26.09 | 26.53 | 0.44 | 1.69 | 12176 | 0.03 | 839.95 | 25.54 | 2026-01-22 11:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1023.1 | 1060.55 | 1023.1 | 1040.6 | 1038.8 | -1.80 | -0.17 | 1291 | 0.13 | 1518.8 | 652.25 | 2026-01-22 11:22:00 |
| Honasa Consumer Ltd. | 544014 | 272 | 277.4 | 271 | 272.75 | 272.65 | -0.10 | -0.04 | 8590 | 0.23 | 2026-01-22 11:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2092.2 | 2092.2 | 2090 | 2074.65 | 2090 | 15.35 | 0.74 | 2 | 0.00 | 4494 | 1423.95 | 2026-01-22 11:22:00 |
| Honeywell Automation India Ltd. | 517174 | 33777.4 | 33777.4 | 33052 | 33438.85 | 33052 | -386.85 | -1.16 | 66 | 0.22 | 59700 | 31501.7 | 2026-01-22 11:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.95 | 209.95 | 205.55 | 203.1 | 205.7 | 2.60 | 1.28 | 88595 | 1.82 | 353.95 | 34.35 | 2026-01-22 11:22:00 |
| Hyundai Motor India Ltd. | 544274 | 2277.4 | 2298.55 | 2256 | 2276.85 | 2258.95 | -17.90 | -0.79 | 6760 | 1.53 | 2026-01-22 11:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.05 | 1355 | 1340.4 | 1348.45 | 1343 | -5.45 | -0.40 | 108171 | 14.53 | 1494.1 | 796.1 | 2026-01-22 11:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.3 | 1846.65 | 1818.05 | 1836.2 | 1824.25 | -11.95 | -0.65 | 2668 | 0.49 | 2285.85 | 1049.1 | 2026-01-22 11:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 647.15 | 655.7 | 647.1 | 646.75 | 650.25 | 3.50 | 0.54 | 4687 | 0.30 | 795 | 380.95 | 2026-01-22 11:22:00 |
| ICRA Ltd. | 532835 | 6045.5 | 6104 | 6045.5 | 6124.95 | 6067.5 | -57.45 | -0.94 | 14 | 0.01 | 7700 | 3663.65 | 2026-01-22 11:22:00 |
| Ideaforge Technology Ltd. | 543932 | 425.85 | 434.9 | 423.05 | 423.6 | 424.6 | 1.00 | 0.24 | 8788 | 0.37 | 1344 | 301 | 2026-01-22 11:22:00 |
| IDFC First Bank Ltd. | 539437 | 81.9 | 83.75 | 81.9 | 81.52 | 83.62 | 2.10 | 2.58 | 661839 | 5.53 | 100.74 | 42.8 | 2026-01-22 11:22:00 |
| IFGL Refractories Ltd. | 540774 | 165.05 | 182 | 165.05 | 173.8 | 175.2 | 1.40 | 0.81 | 146 | 0.00 | 935.5 | 165.05 | 2026-01-22 11:22:00 |
| Igarashi Motors India Ltd. | 517380 | 378.15 | 379.1 | 374.45 | 372.9 | 376.4 | 3.50 | 0.94 | 600 | 0.02 | 848 | 304.35 | 2026-01-22 11:22:00 |
| IIFL Capital Services Ltd. | 542773 | 349.2 | 357.3 | 348.35 | 348.4 | 348.35 | -0.05 | -0.01 | 6925 | 0.24 | 449 | 48.23 | 2026-01-22 11:22:00 |
| IIFL Finance Ltd. | 532636 | 630 | 635.35 | 583.45 | 622.7 | 589.6 | -33.10 | -5.32 | 247813 | 14.61 | 704.2 | 280.95 | 2026-01-22 11:22:00 |
| IKIO Technologies Ltd. | 543923 | 156.4 | 157.5 | 154.6 | 154 | 154.85 | 0.85 | 0.55 | 628 | 0.01 | 477.15 | 151.65 | 2026-01-22 11:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.71 | 50.64 | 49.71 | 49.18 | 50.41 | 1.23 | 2.50 | 23146 | 0.12 | 103.24 | 22.65 | 2026-01-22 11:22:00 |
| Indegene Ltd. | 544172 | 481.7 | 483.9 | 476 | 480.9 | 480.4 | -0.50 | -0.10 | 5130 | 0.25 | 2026-01-22 11:22:00 | ||
| India Pesticides Ltd. | 543311 | 149.55 | 156 | 149.55 | 152.3 | 152.95 | 0.65 | 0.43 | 1998 | 0.03 | 428.95 | 119.85 | 2026-01-22 11:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 752.5 | 788.15 | 750.9 | 752.45 | 782.15 | 29.70 | 3.95 | 4915 | 0.38 | 2026-01-22 11:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 520.1 | 539.25 | 520.1 | 520.05 | 522.65 | 2.60 | 0.50 | 228 | 0.01 | 930.8 | 277.5 | 2026-01-22 11:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2255.8 | 2267.4 | 2232.8 | 2266.4 | 2246 | -20.40 | -0.90 | 3554 | 0.80 | 3293.45 | 1850 | 2026-01-22 11:22:00 |
| Indian Bank | 532814 | 854.05 | 875.95 | 854.05 | 848.95 | 862.5 | 13.55 | 1.60 | 30980 | 2.67 | 898.6 | 171.65 | 2026-01-22 11:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 132.85 | 128.8 | 128.4 | 130.55 | 2.15 | 1.67 | 234885 | 3.07 | 244.35 | 116.05 | 2026-01-22 11:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1092 | 1135 | 1092 | 1091.9 | 1118.5 | 26.60 | 2.44 | 2934 | 0.33 | 1511.05 | 221 | 2026-01-22 11:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.3 | 161.9 | 159.3 | 158.9 | 159.8 | 0.90 | 0.57 | 481037 | 7.69 | 196.8 | 65.2 | 2026-01-22 11:22:00 |
| Indian Overseas Bank | 532388 | 34.82 | 35.31 | 34.65 | 34.45 | 34.79 | 0.34 | 0.99 | 185720 | 0.65 | 83.8 | 16.8 | 2026-01-22 11:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 615.45 | 625.8 | 615.45 | 613.85 | 624.45 | 10.60 | 1.73 | 109125 | 6.81 | 1148.3 | 557.15 | 2026-01-22 11:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.2 | 119.35 | 116.2 | 115.15 | 116.65 | 1.50 | 1.30 | 1108288 | 12.93 | 229.05 | 20.55 | 2026-01-22 11:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.55 | 131.55 | 128.55 | 127.6 | 129.65 | 2.05 | 1.61 | 520125 | 6.74 | 2026-01-22 11:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1095.5 | 1117.7 | 1095.5 | 1100.05 | 1096.25 | -3.80 | -0.35 | 693 | 0.08 | 1730.9 | 900.05 | 2026-01-22 11:22:00 |
| Indo Count Industries Ltd. | 521016 | 240.15 | 255 | 236.9 | 235.1 | 237.65 | 2.55 | 1.08 | 15477 | 0.37 | 450.45 | 101.15 | 2026-01-22 11:22:00 |
| Indoco Remedies Ltd. | 532612 | 209.25 | 210.65 | 208.85 | 206.95 | 208.85 | 1.90 | 0.92 | 81 | 0.00 | 423.1 | 190 | 2026-01-22 11:22:00 |
| Indraprastha Gas Ltd. | 532514 | 177.75 | 180.1 | 177.5 | 176.45 | 178.65 | 2.20 | 1.25 | 87660 | 1.57 | 570.6 | 172 | 2026-01-22 11:22:00 |
| Indus Towers Ltd. | 534816 | 415.15 | 420.1 | 413.5 | 413.85 | 413.9 | 0.05 | 0.01 | 20631 | 0.85 | 460.7 | 135.2 | 2026-01-22 11:22:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 915.95 | 892.8 | 907.45 | 896.25 | -11.20 | -1.23 | 52378 | 4.69 | 1694.35 | 605.4 | 2026-01-22 11:22:00 |
| Info Edge (India) Ltd. | 532777 | 1356 | 1385 | 1316.65 | 1333.8 | 1317 | -16.80 | -1.26 | 14953 | 1.97 | 9194.95 | 1268.7 | 2026-01-22 11:22:00 |
| Innova Captab Ltd. | 544067 | 649.65 | 662.05 | 648.2 | 645.4 | 649.1 | 3.70 | 0.57 | 529 | 0.03 | 2026-01-22 11:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 165 | 175.4 | 162.9 | 158.6 | 172.2 | 13.60 | 8.58 | 96149 | 1.66 | 279 | 38.5 | 2026-01-22 11:22:00 |
| Inox India Ltd. | 544046 | 1106.8 | 1114.95 | 1100.3 | 1106.75 | 1102.8 | -3.95 | -0.36 | 1119 | 0.12 | 2026-01-22 11:22:00 | ||
| Inox Wind Ltd. | 539083 | 105.95 | 107.85 | 104.75 | 105.1 | 105 | -0.10 | -0.10 | 269081 | 2.83 | 663 | 89.6 | 2026-01-22 11:22:00 |
| Insecticides (India) Ltd. | 532851 | 617.2 | 627.75 | 616.95 | 608.45 | 624.9 | 16.45 | 2.70 | 121 | 0.01 | 1096.3 | 410.2 | 2026-01-22 11:22:00 |
| Intellect Design Arena Ltd. | 538835 | 895.15 | 924 | 895.15 | 894.3 | 908.4 | 14.10 | 1.58 | 2833 | 0.26 | 1255 | 388 | 2026-01-22 11:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4898.35 | 4932.75 | 4881.5 | 4857.8 | 4907.7 | 49.90 | 1.03 | 21464 | 10.53 | 6225.05 | 1676 | 2026-01-22 11:22:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 297.85 | 305.5 | 297.85 | 295.95 | 304.05 | 8.10 | 2.74 | 6869 | 0.21 | 2026-01-22 11:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.01 | 72.89 | 70.01 | 70.48 | 71.59 | 1.11 | 1.57 | 45535 | 0.33 | 537.05 | 57.51 | 2026-01-22 11:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1501.1 | 1501.1 | 1474 | 1477.25 | 1494.05 | 16.80 | 1.14 | 2018 | 0.30 | 1757.65 | 670 | 2026-01-22 11:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 39.16 | 40.39 | 39.16 | 39.02 | 39.87 | 0.85 | 2.18 | 263807 | 1.05 | 78.05 | 19.82 | 2026-01-22 11:22:00 |
| Ircon International Ltd. | 541956 | 155.2 | 158.7 | 155.2 | 153.25 | 155.65 | 2.40 | 1.57 | 271839 | 4.23 | 351.65 | 38.6 | 2026-01-22 11:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 755.3 | 761.8 | 748.8 | 744.3 | 748.8 | 4.50 | 0.60 | 427 | 0.03 | 1677.25 | 418.25 | 2026-01-22 11:22:00 |
| ITI Ltd. | 523610 | 292.05 | 293.2 | 288.1 | 286.45 | 289.55 | 3.10 | 1.08 | 16081 | 0.47 | 592.85 | 86.5 | 2026-01-22 11:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 564.9 | 582.25 | 564.9 | 565.2 | 578.1 | 12.90 | 2.28 | 4772 | 0.28 | 935.5 | 216.45 | 2026-01-22 11:22:00 |
| Jagran Prakashan Ltd. | 532705 | 65.66 | 67.8 | 65.66 | 66.04 | 66.75 | 0.71 | 1.08 | 5043 | 0.03 | 129.45 | 58.15 | 2026-01-22 11:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.31 | 15.54 | 15.17 | 15.21 | 15.24 | 0.03 | 0.20 | 2078798 | 3.17 | 27.62 | 5.17 | 2026-01-22 11:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.3 | 121.9 | 116.3 | 116.2 | 120.25 | 4.05 | 3.49 | 35236 | 0.42 | 149.55 | 68.52 | 2026-01-22 11:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 382.95 | 387 | 382.6 | 377.35 | 387 | 9.65 | 2.56 | 1122 | 0.04 | 2026-01-22 11:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74.18 | 76.37 | 73.77 | 72.79 | 74.03 | 1.24 | 1.70 | 372639 | 2.76 | 94.3 | 20.25 | 2026-01-22 11:22:00 |
| JBM Auto Ltd. | 532605 | 555.85 | 566.05 | 551.3 | 553.05 | 554.3 | 1.25 | 0.23 | 27998 | 1.55 | 2417.3 | 361.7 | 2026-01-22 11:22:00 |
| Jindal Stainless Ltd. | 532508 | 760.85 | 784.6 | 756.8 | 750.1 | 761.9 | 11.80 | 1.57 | 18738 | 1.43 | 883.25 | 116 | 2026-01-22 11:22:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1079.05 | 1042.4 | 1041.5 | 1071.05 | 29.55 | 2.84 | 33014 | 3.54 | 1098.3 | 377.05 | 2026-01-22 11:22:00 |
| Jindal Worldwide Ltd. | 531543 | 24.06 | 24.55 | 24.03 | 24.05 | 24.39 | 0.34 | 1.41 | 10046 | 0.02 | 477 | 23 | 2026-01-22 11:22:00 |
| JIO Financial Services Ltd. | 543940 | 266.05 | 268.25 | 264.05 | 263.2 | 264.75 | 1.55 | 0.59 | 274025 | 7.25 | 2026-01-22 11:22:00 | ||
| JK Cement Ltd. | 532644 | 5710 | 5710 | 5510 | 5640.4 | 5565.65 | -74.75 | -1.33 | 2572 | 1.43 | 7565 | 2425.55 | 2026-01-22 11:22:00 |
| JK Paper Ltd. | 532162 | 328.4 | 334.35 | 325.45 | 328.3 | 326.35 | -1.95 | -0.59 | 1905 | 0.06 | 639.15 | 276 | 2026-01-22 11:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 511.35 | 528.9 | 511.35 | 510.9 | 520.55 | 9.65 | 1.89 | 50473 | 2.63 | 554.35 | 124.7 | 2026-01-22 11:22:00 |
| JM Financial Ltd. | 523405 | 128.4 | 132.1 | 128.1 | 127.35 | 129.85 | 2.50 | 1.96 | 122013 | 1.58 | 199.75 | 57.38 | 2026-01-22 11:22:00 |
| JSW Energy Ltd. | 533148 | 478.8 | 492.8 | 478.8 | 477.9 | 486.7 | 8.80 | 1.84 | 37803 | 1.84 | 804.95 | 204.8 | 2026-01-22 11:22:00 |
| JSW Holdings Ltd. | 532642 | 17175 | 17272.05 | 16911 | 17071.2 | 16911 | -160.20 | -0.94 | 33 | 0.06 | 27760.5 | 3355 | 2026-01-22 11:22:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 271.55 | 266.2 | 267.15 | 266.4 | -0.75 | -0.28 | 64515 | 1.72 | 2026-01-22 11:22:00 | ||
| JTEKT India Ltd. | 520057 | 134.2 | 138.65 | 134.2 | 134.1 | 137.2 | 3.10 | 2.31 | 4570 | 0.06 | 225.25 | 83.95 | 2026-01-22 11:22:00 |
| JTL Industries Ltd | 534600 | 72.66 | 76.91 | 72.31 | 71.67 | 73 | 1.33 | 1.86 | 448567 | 3.27 | 436 | 50.25 | 2026-01-22 11:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 510.2 | 513.55 | 504.4 | 507.55 | 505.2 | -2.35 | -0.46 | 29245 | 1.48 | 796.75 | 412.2 | 2026-01-22 11:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 650.05 | 674.6 | 647.95 | 649.5 | 647.95 | -1.55 | -0.24 | 2901 | 0.19 | 884.95 | 350.8 | 2026-01-22 11:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 948.8 | 973.6 | 948.8 | 948.25 | 960.1 | 11.85 | 1.25 | 5428 | 0.52 | 1309 | 268.8 | 2026-01-22 11:22:00 |
| Juniper Hotels Ltd. | 544129 | 233.55 | 233.55 | 229 | 230.7 | 229.6 | -1.10 | -0.48 | 439 | 0.01 | 2026-01-22 11:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1344.65 | 1344.65 | 1329.6 | 1324.25 | 1335.6 | 11.35 | 0.86 | 73 | 0.01 | 2026-01-22 11:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 319.2 | 319.55 | 309.65 | 312.15 | 310.4 | -1.75 | -0.56 | 102632 | 3.19 | 748.05 | 57.15 | 2026-01-22 11:22:00 |
| Just Dial Ltd. | 535648 | 692 | 700.05 | 688.5 | 687.75 | 688.5 | 0.75 | 0.11 | 2784 | 0.19 | 1394.95 | 535.8 | 2026-01-22 11:22:00 |
| Jyothy Labs Ltd. | 532926 | 245.5 | 252 | 245.5 | 245.4 | 249.4 | 4.00 | 1.63 | 10984 | 0.27 | 595 | 174.55 | 2026-01-22 11:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 843.15 | 862.6 | 833 | 826.95 | 834.5 | 7.55 | 0.91 | 9844 | 0.82 | 2026-01-22 11:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1070 | 1089.7 | 1056.1 | 1062.2 | 1056.3 | -5.90 | -0.56 | 2491 | 0.26 | 1818.45 | 879 | 2026-01-22 11:21:00 |
| K.P.R. Mill Ltd. | 532889 | 872.65 | 917.4 | 859.95 | 862.75 | 871.6 | 8.85 | 1.03 | 48357 | 4.21 | 1395.4 | 479.55 | 2026-01-22 11:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 212.4 | 198.75 | 203.8 | 211 | 7.20 | 3.53 | 3780 | 0.08 | 644.65 | 180.4 | 2026-01-22 11:22:00 |
| Kalpataru Projects International Ltd. | 522287 | 1075.05 | 1103.25 | 1075.05 | 1074.75 | 1091 | 16.25 | 1.51 | 1611 | 0.18 | 1449.15 | 353.35 | 2026-01-22 11:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 397.2 | 403.7 | 392 | 396.85 | 393.6 | -3.25 | -0.82 | 608095 | 23.93 | 794.6 | 69 | 2026-01-22 11:22:00 |
| Kama Holdings Ltd. | 532468 | 2601 | 2752 | 2601 | 2592.3 | 2750 | 157.70 | 6.08 | 7833 | 2.15 | 16800 | 2348.95 | 2026-01-22 11:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 803.35 | 835.15 | 803.35 | 803.25 | 828.95 | 25.70 | 3.20 | 1930 | 0.16 | 1601.85 | 417 | 2026-01-22 11:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3512.3 | 3571.05 | 3508.2 | 3490.05 | 3519 | 28.95 | 0.83 | 33578 | 11.82 | 7824.95 | 625.05 | 2026-01-22 11:22:00 |
| KDDL Ltd. | 532054 | 2098.6 | 2141 | 2098.6 | 2098.5 | 2141 | 42.50 | 2.03 | 11 | 0.00 | 3801.5 | 742.05 | 2026-01-22 11:21:00 |
| KEC International Ltd. | 532714 | 664.75 | 669.45 | 652.25 | 651.4 | 652.25 | 0.85 | 0.13 | 14433 | 0.94 | 1312 | 386.55 | 2026-01-22 11:22:00 |
| KEI Industries Ltd. | 517569 | 4021.05 | 4021.05 | 3730 | 3940.25 | 3804.4 | -135.85 | -3.45 | 33459 | 12.73 | 5040.4 | 1338.65 | 2026-01-22 11:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 464.4 | 469.15 | 460.8 | 460.55 | 464 | 3.45 | 0.75 | 219 | 0.01 | 823.95 | 359.75 | 2026-01-22 11:22:00 |
| Keystone Realtors Ltd | 543669 | 500.2 | 503.3 | 499.9 | 500.1 | 503.3 | 3.20 | 0.64 | 27 | 0.00 | 799.95 | 416.45 | 2026-01-22 11:22:00 |
| KFin Technologies Ltd. | 543720 | 1002.05 | 1051 | 1002 | 1001.15 | 1022.85 | 21.70 | 2.17 | 27723 | 2.84 | 1640 | 271.05 | 2026-01-22 11:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4240 | 4240 | 4152.4 | 4193.15 | 4152.4 | -40.75 | -0.97 | 86 | 0.04 | 4987 | 955.65 | 2026-01-22 11:22:00 |
| KIOCL Ltd. | 540680 | 348.95 | 354 | 345.05 | 345.65 | 346.6 | 0.95 | 0.27 | 17744 | 0.62 | 634.35 | 165.2 | 2026-01-22 11:22:00 |
| Kiri Industries Ltd. | 532967 | 478.4 | 488.25 | 468.1 | 472.95 | 469.5 | -3.45 | -0.73 | 40833 | 1.92 | 752.75 | 255.5 | 2026-01-22 11:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1104.4 | 1129.55 | 1099.9 | 1104.3 | 1101.05 | -3.25 | -0.29 | 7584 | 0.84 | 1450 | 156.05 | 2026-01-22 11:22:00 |
| Kitex Garments Ltd. | 521248 | 144.3 | 155 | 144.3 | 140.9 | 147 | 6.10 | 4.33 | 109560 | 1.61 | 900 | 135.5 | 2026-01-22 11:22:00 |
| KNR Constructions Ltd. | 532942 | 137.05 | 138.9 | 137.05 | 136.65 | 137.85 | 1.20 | 0.88 | 30017 | 0.41 | 415 | 133.5 | 2026-01-22 11:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.15 | 371.9 | 365.15 | 361.65 | 369.9 | 8.25 | 2.28 | 248 | 0.01 | 584 | 231 | 2026-01-22 11:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5354.4 | 5446.85 | 5354.4 | 5354.35 | 5400 | 45.65 | 0.85 | 569 | 0.31 | 6725 | 1446.65 | 2026-01-22 11:21:00 |
| KPIT Technologies Ltd. | 542651 | 1125.35 | 1141.35 | 1117.65 | 1115.1 | 1119.75 | 4.65 | 0.42 | 18635 | 2.09 | 1928.75 | 521.05 | 2026-01-22 11:22:00 |
| KRBL Ltd. | 530813 | 335.2 | 340.45 | 334.85 | 331.75 | 338.45 | 6.70 | 2.02 | 3949 | 0.13 | 495 | 225.7 | 2026-01-22 11:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 611.15 | 613.05 | 604.95 | 609.35 | 604.95 | -4.40 | -0.72 | 4282 | 0.26 | 2868 | 474.55 | 2026-01-22 11:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 687.85 | 720.1 | 687.85 | 702.55 | 713.6 | 11.05 | 1.57 | 745 | 0.05 | 1041.8 | 354 | 2026-01-22 11:22:00 |
| L&T Finance Ltd. | 533519 | 286.8 | 288.7 | 283.75 | 281.3 | 286.2 | 4.90 | 1.74 | 181906 | 5.21 | 329.4 | 71.95 | 2026-01-22 11:22:00 |
| L&T Technology Services Ltd. | 540115 | 3900.85 | 3939 | 3846 | 3893.2 | 3847.15 | -46.05 | -1.18 | 911 | 0.35 | 5990 | 3218 | 2026-01-22 11:22:00 |
| La Opala RG Ltd. | 526947 | 194.8 | 194.8 | 192.7 | 191.8 | 192.7 | 0.90 | 0.47 | 69 | 0.00 | 479.65 | 188.25 | 2026-01-22 11:22:00 |
| Landmark Cars Ltd. | 543714 | 368.4 | 371.45 | 359.95 | 368.35 | 360.3 | -8.05 | -2.19 | 603 | 0.02 | 901.95 | 306.05 | 2026-01-22 11:22:00 |
| Latent View Analytics Ltd. | 543398 | 401.45 | 405 | 396.7 | 397.9 | 402.55 | 4.65 | 1.17 | 6864 | 0.28 | 575 | 311.1 | 2026-01-22 11:22:00 |
| Laurus Labs Ltd. | 540222 | 1001.55 | 1022.2 | 990.4 | 988.75 | 991.6 | 2.85 | 0.29 | 37723 | 3.74 | 1140.9 | 279.65 | 2026-01-22 11:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 141.7 | 145.9 | 141.6 | 141.6 | 141.6 | 0.00 | 0.00 | 6963 | 0.10 | 395.9 | 138 | 2026-01-22 11:22:00 |
| Le Travenues Technology Ltd. | 544192 | 240.65 | 243.95 | 232.95 | 239.3 | 233.05 | -6.25 | -2.61 | 25326 | 0.59 | 2026-01-22 11:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 133.95 | 134.7 | 130.4 | 131.25 | 130.6 | -0.65 | -0.50 | 75969 | 0.99 | 180.6 | 66.55 | 2026-01-22 11:22:00 |
| Life Insurance Corporation of India | 543526 | 810.1 | 818.6 | 809.75 | 809.6 | 812.45 | 2.85 | 0.35 | 45034 | 3.66 | 1221.5 | 530.2 | 2026-01-22 11:22:00 |
| Linde India Ltd. | 523457 | 5923.9 | 5935 | 5875.1 | 5897.45 | 5885 | -12.45 | -0.21 | 562 | 0.33 | 9909 | 2932.85 | 2026-01-22 11:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 45.94 | 47.43 | 45.94 | 45.81 | 46.1 | 0.29 | 0.63 | 116745 | 0.54 | 93.49 | 12.3 | 2026-01-22 11:22:00 |
| Lodha Developers Ltd. | 543287 | 980.85 | 989.1 | 963.5 | 980.5 | 964 | -16.50 | -1.68 | 24082 | 2.32 | 1648 | 355.5 | 2026-01-22 11:22:00 |
| LT Foods Ltd. | 532783 | 340 | 349 | 340 | 337.25 | 346 | 8.75 | 2.59 | 9077 | 0.31 | 518.35 | 85 | 2026-01-22 11:22:00 |
| LTIMindtree Ltd. | 540005 | 5891.85 | 6038.35 | 5891.85 | 5842 | 5938.9 | 96.90 | 1.66 | 6573 | 3.90 | 6764.8 | 3841.05 | 2026-01-22 11:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450 | 1450 | 1384.95 | 1393.2 | 1387.9 | -5.30 | -0.38 | 3007 | 0.42 | 1702.4 | 201.35 | 2026-01-22 11:22:00 |
| Lumax Industries Ltd. | 517206 | 4820.05 | 5010 | 4820.05 | 4789.95 | 4898.2 | 108.25 | 2.26 | 840 | 0.41 | 5873 | 1300 | 2026-01-22 11:22:00 |
| Magellanic Cloud Ltd. | 538891 | 21.46 | 21.99 | 21.25 | 21.26 | 21.36 | 0.10 | 0.47 | 86220 | 0.18 | 688 | 21.17 | 2026-01-22 11:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1114.95 | 1125.4 | 1103.85 | 1105.55 | 1106.35 | 0.80 | 0.07 | 3164 | 0.35 | 1988.55 | 772 | 2026-01-22 11:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 353.15 | 362.5 | 353.15 | 349.8 | 359.2 | 9.40 | 2.69 | 49805 | 1.79 | 410 | 176.3 | 2026-01-22 11:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 294.5 | 297.35 | 294 | 294.4 | 294.2 | -0.20 | -0.07 | 538 | 0.02 | 504.35 | 237.8 | 2026-01-22 11:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.2 | 351.85 | 341.2 | 342.95 | 347.45 | 4.50 | 1.31 | 2027 | 0.07 | 679.15 | 276.45 | 2026-01-22 11:22:00 |
| Mahindra Logistics Ltd. | 540768 | 286.45 | 292.8 | 286.45 | 282.85 | 288.15 | 5.30 | 1.87 | 821 | 0.02 | 567.3 | 238.5 | 2026-01-22 11:22:00 |
| Man InfraConstruction Ltd. | 533169 | 108.2 | 109.9 | 108.2 | 108.05 | 108.75 | 0.70 | 0.65 | 5185 | 0.06 | 262.5 | 66.25 | 2026-01-22 11:22:00 |
| Manappuram Finance Ltd. | 531213 | 301.95 | 303.45 | 293 | 298.75 | 295.65 | -3.10 | -1.04 | 114631 | 3.39 | 320.95 | 90.5 | 2026-01-22 11:22:00 |
| Mankind Pharma Ltd. | 543904 | 2101.45 | 2150 | 2101.45 | 2099.85 | 2126.25 | 26.40 | 1.26 | 4906 | 1.04 | 3050 | 1240.75 | 2026-01-22 11:22:00 |
| Manorama Industries Ltd. | 541974 | 1093.2 | 1117.7 | 1064.5 | 1093.1 | 1067.75 | -25.35 | -2.32 | 4911 | 0.52 | 2399.95 | 289.4 | 2026-01-22 11:22:00 |
| Marico Ltd. | 531642 | 749.1 | 756.85 | 747.4 | 747.7 | 752.45 | 4.75 | 0.64 | 5850 | 0.44 | 780 | 462.95 | 2026-01-22 11:22:00 |
| Marksans Pharma Ltd. | 524404 | 170.9 | 173.75 | 169.4 | 168.95 | 170.05 | 1.10 | 0.65 | 8301 | 0.14 | 358.5 | 45.65 | 2026-01-22 11:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 15893.9 | 15969.45 | 15739 | 15769.1 | 15747 | -22.10 | -0.14 | 3482 | 5.48 | 17371.6 | 8076.65 | 2026-01-22 11:22:00 |
| MAS Financial Services Ltd. | 540749 | 307.85 | 318.8 | 306.4 | 300.35 | 308.15 | 7.80 | 2.60 | 8194 | 0.25 | 1058.85 | 221.5 | 2026-01-22 11:22:00 |
| Mastek Ltd. | 523704 | 2175.1 | 2193.3 | 2082 | 2175 | 2082 | -93.00 | -4.28 | 1813 | 0.38 | 3375 | 1475.45 | 2026-01-22 11:22:00 |
| Matrimony.Com Ltd. | 540704 | 565 | 566 | 561.5 | 561.1 | 563 | 1.90 | 0.34 | 1128 | 0.06 | 849.8 | 402.3 | 2026-01-22 11:22:00 |
| Max Estates Ltd. | 544008 | 386.05 | 393.55 | 385.4 | 385.55 | 385.6 | 0.05 | 0.01 | 1378 | 0.05 | 2026-01-22 11:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1011.85 | 1011.85 | 993 | 1004.65 | 994.95 | -9.70 | -0.97 | 14592 | 1.45 | 1314.3 | 306 | 2026-01-22 11:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 484.1 | 492.4 | 484.1 | 481.9 | 491.45 | 9.55 | 1.98 | 500 | 0.02 | 698 | 382.4 | 2026-01-22 11:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2345 | 2379.8 | 2332.45 | 2331.45 | 2337.15 | 5.70 | 0.24 | 46770 | 10.93 | 5859.95 | 278.4 | 2026-01-22 11:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 423 | 432.15 | 420.5 | 422.95 | 422.6 | -0.35 | -0.08 | 3453 | 0.15 | 2026-01-22 11:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 784.45 | 796 | 784.45 | 784.45 | 791.05 | 6.60 | 0.84 | 636 | 0.05 | 1052.05 | 570 | 2026-01-22 11:22:00 |
| Meghmani Organics Ltd. | 543331 | 56.41 | 57.69 | 56.41 | 56.27 | 56.6 | 0.33 | 0.59 | 18372 | 0.10 | 135.9 | 55.4 | 2026-01-22 11:22:00 |
| Metro Brands Ltd. | 543426 | 1059.15 | 1060.95 | 1042.25 | 1056.5 | 1045.9 | -10.60 | -1.00 | 532 | 0.06 | 1440.45 | 737 | 2026-01-22 11:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 1922.05 | 1922.05 | 1888.7 | 1927.75 | 1888.7 | -39.05 | -2.03 | 176 | 0.03 | 2306.85 | 1176.05 | 2026-01-22 11:22:00 |
| Minda Corporation Ltd. | 538962 | 527 | 539.65 | 527 | 522.8 | 532.8 | 10.00 | 1.91 | 2911 | 0.16 | 652.9 | 187 | 2026-01-22 11:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 342.55 | 349.85 | 341.15 | 339.5 | 341.2 | 1.70 | 0.50 | 27604 | 0.94 | 547.45 | 168.95 | 2026-01-22 11:22:00 |
| MM Forgings Ltd. | 522241 | 381.6 | 395.5 | 381.6 | 381.55 | 392.45 | 10.90 | 2.86 | 137 | 0.01 | 1403.05 | 276.05 | 2026-01-22 11:22:00 |
| MOIL Ltd. | 533286 | 334 | 344.65 | 334 | 332.65 | 341.45 | 8.80 | 2.65 | 20024 | 0.68 | 588.35 | 140.65 | 2026-01-22 11:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 544.9 | 562.05 | 544.9 | 544.85 | 550.45 | 5.60 | 1.03 | 2305 | 0.13 | 1123.05 | 415 | 2026-01-22 11:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.75 | 576.65 | 561.7 | 551.6 | 568 | 16.40 | 2.97 | 1648 | 0.09 | 984 | 507.4 | 2026-01-22 11:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45 | 43.7 | 44.51 | 43.84 | -0.67 | -1.51 | 270871 | 1.19 | 80 | 36.7 | 2026-01-22 11:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 795.85 | 801.15 | 780.8 | 775.7 | 780.8 | 5.10 | 0.66 | 26244 | 2.05 | 2677 | 487.85 | 2026-01-22 11:22:00 |
| Mphasis Ltd. | 526299 | 2799 | 2884 | 2785.6 | 2790.75 | 2841.95 | 51.20 | 1.83 | 1877 | 0.53 | 3239.55 | 1660.65 | 2026-01-22 11:22:00 |
| MPS Ltd. | 532440 | 1816.4 | 1856 | 1813.65 | 1821.15 | 1823.2 | 2.05 | 0.11 | 454 | 0.08 | 3071.85 | 620 | 2026-01-22 11:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 214 | 218.1 | 211 | 211.6 | 216.7 | 5.10 | 2.41 | 23607 | 0.51 | 2196 | 208.7 | 2026-01-22 11:22:00 |
| MSTC Ltd. | 542597 | 459.55 | 472.4 | 459.55 | 459.35 | 465 | 5.65 | 1.23 | 3790 | 0.18 | 1165 | 239.65 | 2026-01-22 11:22:00 |
| MTAR Technologies Ltd. | 543270 | 2464.85 | 2510 | 2458.2 | 2446.75 | 2461.65 | 14.90 | 0.61 | 5404 | 1.33 | 2920 | 1152 | 2026-01-22 11:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2350.05 | 2410 | 2245 | 2320.85 | 2254.45 | -66.40 | -2.86 | 169126 | 38.13 | 10515.6 | 1156.05 | 2026-01-22 11:22:00 |
| Muthoot Finance Ltd. | 533398 | 3939.95 | 3939.95 | 3806.45 | 3902.2 | 3818.4 | -83.80 | -2.15 | 14817 | 5.66 | 4027.75 | 911.4 | 2026-01-22 11:22:00 |
| Muthoot Microfin Ltd. | 544055 | 181.2 | 187.75 | 181.2 | 180.65 | 185 | 4.35 | 2.41 | 2510 | 0.05 | 2026-01-22 11:22:00 | ||
| NACL Industries Ltd. | 524709 | 168.4 | 172 | 165.6 | 164.4 | 168 | 3.60 | 2.19 | 4206 | 0.07 | 337.65 | 48.6 | 2026-01-22 11:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1818.2 | 1862 | 1795.55 | 1815.85 | 1797.45 | -18.40 | -1.01 | 13122 | 2.36 | 2371.6 | 657.25 | 2026-01-22 11:22:00 |
| Natco Pharma Ltd. | 524816 | 840.2 | 845.7 | 832 | 839.85 | 833.9 | -5.95 | -0.71 | 24513 | 2.04 | 1638.35 | 502 | 2026-01-22 11:22:00 |
| National Aluminium Company Ltd. | 532234 | 362.9 | 368 | 356.7 | 361.8 | 360.9 | -0.90 | -0.25 | 649797 | 23.45 | 374.2 | 67 | 2026-01-22 11:22:00 |
| National Fertilizers Ltd. | 523630 | 78.84 | 80.87 | 78.84 | 78.28 | 79.06 | 0.78 | 1.00 | 15646 | 0.12 | 169.95 | 46 | 2026-01-22 11:22:00 |
| Navin Fluorine International Ltd. | 532504 | 5801 | 5847.9 | 5705.05 | 5806.35 | 5725 | -81.35 | -1.40 | 2642 | 1.51 | 6268 | 2876.45 | 2026-01-22 11:22:00 |
| Nazara Technologies Ltd. | 543280 | 282 | 282.05 | 277.4 | 276.75 | 277.4 | 0.65 | 0.23 | 27078 | 0.75 | 1450 | 221.5 | 2026-01-22 11:22:00 |
| NBCC (India) Ltd. | 534309 | 98.75 | 100.2 | 97.65 | 96.7 | 97.85 | 1.15 | 1.19 | 525972 | 5.15 | 209.75 | 29.85 | 2026-01-22 11:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1251.5 | 1260 | 1225.8 | 1239.85 | 1227.6 | -12.25 | -0.99 | 911 | 0.11 | 2414.9 | 978 | 2026-01-22 11:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3155.05 | 3199.95 | 3111.6 | 3112.55 | 3135.3 | 22.75 | 0.73 | 45519 | 14.27 | 4480 | 739.7 | 2026-01-22 11:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.39 | 38.26 | 37.39 | 37.19 | 37.7 | 0.51 | 1.37 | 49594 | 0.19 | 136.2 | 36.82 | 2026-01-22 11:22:00 |
| Neuland Laboratories Ltd. | 524558 | 13300.95 | 13737 | 13264.35 | 13167.85 | 13658.9 | 491.05 | 3.73 | 1067 | 1.46 | 19748.4 | 1069 | 2026-01-22 11:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 640.05 | 645.8 | 630.2 | 632.45 | 632 | -0.45 | -0.07 | 48538 | 3.07 | 1795.5 | 327.95 | 2026-01-22 11:22:00 |
| NHPC Ltd. | 533098 | 76.83 | 77.91 | 76.53 | 76.19 | 77.16 | 0.97 | 1.27 | 458838 | 3.54 | 118.45 | 33.4 | 2026-01-22 11:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 383.9 | 388.1 | 378.35 | 383.8 | 378.95 | -4.85 | -1.26 | 314 | 0.01 | 576 | 304.1 | 2026-01-22 11:22:00 |
| Nilkamal Ltd. | 523385 | 1321.05 | 1376 | 1321.05 | 1352.8 | 1376 | 23.20 | 1.71 | 3 | 0.00 | 2800 | 1111 | 2026-01-22 11:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835 | 859.75 | 834.65 | 833.25 | 838.95 | 5.70 | 0.68 | 11719 | 0.98 | 986.7 | 197.1 | 2026-01-22 11:22:00 |
| Nitin Spinners Ltd. | 532698 | 308.6 | 314.05 | 308 | 306.95 | 308 | 1.05 | 0.34 | 2940 | 0.09 | 493.9 | 182.25 | 2026-01-22 11:22:00 |
| NLC India Ltd. | 513683 | 249.7 | 255 | 249.7 | 248.55 | 250 | 1.45 | 0.58 | 44663 | 1.12 | 311.65 | 65.05 | 2026-01-22 11:22:00 |
| NMDC Ltd. | 526371 | 78.91 | 80.44 | 78.28 | 78.67 | 78.55 | -0.12 | -0.15 | 540001 | 4.24 | 286.35 | 59.56 | 2026-01-22 11:22:00 |
| NMDC Steel Ltd. | 543768 | 39.7 | 41.07 | 39.7 | 39.57 | 39.9 | 0.33 | 0.83 | 110901 | 0.44 | 73.67 | 28.35 | 2026-01-22 11:22:00 |
| NRB Bearings Ltd. | 530367 | 232.4 | 243.6 | 232.4 | 232.3 | 236.8 | 4.50 | 1.94 | 12564 | 0.30 | 400.75 | 125.05 | 2026-01-22 11:22:00 |
| NTPC Ltd. | 532555 | 338.1 | 342.65 | 336.95 | 338.65 | 339.95 | 1.30 | 0.38 | 4639198 | 157.71 | 448.3 | 152.8 | 2026-01-22 11:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 905 | 911.7 | 903.1 | 897.5 | 905.45 | 7.95 | 0.89 | 306 | 0.03 | 1787.8 | 365 | 2026-01-22 11:21:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1366.3 | 1402.45 | 1366.3 | 1365.35 | 1386.8 | 21.45 | 1.57 | 5879 | 0.82 | 2026-01-22 11:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.5 | 353.9 | 350.75 | 347.5 | 353.35 | 5.85 | 1.68 | 3865 | 0.14 | 477.35 | 288 | 2026-01-22 11:22:00 |
| Oberoi Realty Ltd. | 533273 | 1510 | 1519.35 | 1482.15 | 1502.45 | 1484.4 | -18.05 | -1.20 | 38584 | 5.73 | 2349.8 | 790.05 | 2026-01-22 11:22:00 |
| Oil India Ltd. | 533106 | 435.7 | 444.1 | 435.7 | 433.4 | 440.5 | 7.10 | 1.64 | 34046 | 1.50 | 767.3 | 168.3 | 2026-01-22 11:22:00 |
| Olectra Greentech Ltd. | 532439 | 1030 | 1055.15 | 1030 | 1021.4 | 1034.95 | 13.55 | 1.33 | 12698 | 1.31 | 2222 | 374.35 | 2026-01-22 11:22:00 |
| One97 Communications Ltd. | 543396 | 1247.7 | 1266.5 | 1242.6 | 1235.85 | 1242.6 | 6.75 | 0.55 | 31747 | 3.94 | 1381.75 | 310 | 2026-01-22 11:22:00 |
| Optiemus Infracom Ltd. | 530135 | 411.2 | 416.75 | 405.05 | 406 | 405.6 | -0.40 | -0.10 | 765 | 0.03 | 873.65 | 160.45 | 2026-01-22 11:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7912.95 | 8010 | 7835 | 7678.35 | 7888 | 209.65 | 2.73 | 8634 | 6.81 | 13203.6 | 2883.8 | 2026-01-22 11:22:00 |
| Orchid Pharma Ltd. | 524372 | 699.8 | 709.65 | 696 | 697.6 | 696 | -1.60 | -0.23 | 491 | 0.03 | 1998 | 292.05 | 2026-01-22 11:22:00 |
| Orient Cement Ltd. | 535754 | 164.4 | 167.7 | 164.4 | 164.35 | 165.95 | 1.60 | 0.97 | 2291 | 0.04 | 379.4 | 104.7 | 2026-01-22 11:22:00 |
| Orient Electric Ltd. | 541301 | 159.65 | 164.65 | 159.65 | 159.55 | 161.9 | 2.35 | 1.47 | 2594 | 0.04 | 297.15 | 155.55 | 2026-01-22 11:21:00 |
| Page Industries Ltd. | 532827 | 33599.15 | 33599.15 | 32890 | 33127.15 | 32890 | -237.15 | -0.72 | 148 | 0.49 | 54262.3 | 32132.95 | 2026-01-22 11:22:00 |
| Paisalo Digital Ltd. | 532900 | 32.18 | 33.03 | 32.18 | 32.1 | 32.53 | 0.43 | 1.34 | 121214 | 0.39 | 199.25 | 29.4 | 2026-01-22 11:22:00 |
| Panama Petrochem Ltd. | 524820 | 289.1 | 291.95 | 287.5 | 289.05 | 288.5 | -0.55 | -0.19 | 348 | 0.01 | 452.45 | 263.9 | 2026-01-22 11:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.9 | 133.65 | 130.9 | 130.45 | 132.2 | 1.75 | 1.34 | 145897 | 1.93 | 234.05 | 47.4 | 2026-01-22 11:22:00 |
| Parag Milk Foods Ltd. | 539889 | 259 | 266.45 | 259 | 257.15 | 264.7 | 7.55 | 2.94 | 8989 | 0.24 | 101006 | 68 | 2026-01-22 11:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 635.8 | 642.6 | 631 | 624.7 | 636.2 | 11.50 | 1.84 | 13269 | 0.84 | 1943.6 | 447.1 | 2026-01-22 11:22:00 |
| Patel Engineering Ltd. | 531120 | 29 | 29.26 | 28.77 | 28.69 | 28.81 | 0.12 | 0.42 | 212066 | 0.61 | 79 | 13.1 | 2026-01-22 11:22:00 |
| Paushak Ltd. | 532742 | 539.85 | 545.05 | 532.1 | 529.8 | 535 | 5.20 | 0.98 | 1235 | 0.07 | 10349 | 511 | 2026-01-22 11:21:00 |
| PB Fintech Ltd. | 543390 | 1665.05 | 1699.15 | 1665.05 | 1663.65 | 1680 | 16.35 | 0.98 | 5243 | 0.88 | 2254.95 | 356.2 | 2026-01-22 11:22:00 |
| PC Jeweller Ltd. | 534809 | 10.56 | 10.73 | 10.5 | 10.52 | 10.54 | 0.02 | 0.19 | 1097075 | 1.16 | 186.8 | 9.1 | 2026-01-22 11:22:00 |
| PDS Ltd. | 538730 | 309.8 | 322.8 | 309.8 | 313.9 | 315.9 | 2.00 | 0.64 | 2817 | 0.09 | 658.15 | 282 | 2026-01-22 11:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1451.85 | 1480 | 1443 | 1441.5 | 1448.95 | 7.45 | 0.52 | 578 | 0.08 | 1993.3 | 334.35 | 2026-01-22 11:22:00 |
| Persistent Systems Ltd. | 533179 | 6300 | 6393.8 | 6235.65 | 6243.8 | 6251 | 7.20 | 0.12 | 7222 | 4.51 | 8979.85 | 3091.65 | 2026-01-22 11:22:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 278.45 | 273.7 | 275.95 | 274.1 | -1.85 | -0.67 | 37617 | 1.03 | 384.9 | 193.4 | 2026-01-22 11:22:00 |
| PG Electroplast Ltd. | 533581 | 541.85 | 549 | 533.5 | 533.25 | 534.2 | 0.95 | 0.18 | 46421 | 2.48 | 4100 | 337 | 2026-01-22 11:22:00 |
| PI Industries Ltd. | 523642 | 3101.1 | 3198.95 | 3101.1 | 3116.95 | 3163.8 | 46.85 | 1.50 | 2441 | 0.77 | 4801.4 | 2870 | 2026-01-22 11:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4743.15 | 4743.15 | 4685 | 4661 | 4689 | 28.00 | 0.60 | 263 | 0.12 | 8265.95 | 1602.65 | 2026-01-22 11:22:00 |
| Piramal Pharma Ltd. | 543635 | 157.55 | 159.85 | 156.45 | 155.2 | 156.65 | 1.45 | 0.93 | 73284 | 1.15 | 307.85 | 61.654714455599 | 2026-01-22 11:22:00 |
| PNB Gilts Ltd. | 532366 | 80.9 | 81.79 | 80.61 | 80.46 | 80.61 | 0.15 | 0.19 | 5945 | 0.05 | 149.25 | 55.25 | 2026-01-22 11:22:00 |
| PNB Housing Finance Ltd. | 540173 | 929.8 | 929.8 | 855.75 | 931.45 | 860.5 | -70.95 | -7.62 | 109492 | 9.42 | 1201.45 | 286.758828670162 | 2026-01-22 11:22:00 |
| PNC Infratech Ltd. | 539150 | 220.9 | 229.1 | 220.9 | 220.85 | 224 | 3.15 | 1.43 | 2266 | 0.05 | 574.5 | 219.5 | 2026-01-22 11:22:00 |
| Pokarna Ltd. | 532486 | 729.05 | 780 | 729.05 | 723.2 | 739.75 | 16.55 | 2.29 | 1265 | 0.09 | 1451.7 | 233.75 | 2026-01-22 11:22:00 |
| Poly Medicure Ltd. | 531768 | 1571.15 | 1609.05 | 1571.15 | 1571.15 | 1585 | 13.85 | 0.88 | 2999 | 0.48 | 3149.8 | 727.25 | 2026-01-22 11:22:00 |
| Polycab India Ltd. | 542652 | 7050 | 7097.9 | 6996.15 | 6973.1 | 7025.5 | 52.40 | 0.75 | 7731 | 5.43 | 7947.35 | 2305 | 2026-01-22 11:22:00 |
| Polyplex Corporation Ltd. | 524051 | 831.35 | 841.5 | 831.35 | 831.4 | 832.95 | 1.55 | 0.19 | 1247 | 0.10 | 2373.6 | 752.55 | 2026-01-22 11:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 440.45 | 448 | 437.45 | 439.75 | 440.75 | 1.00 | 0.23 | 31623 | 1.39 | 570.4 | 243.75 | 2026-01-22 11:22:00 |
| Power Finance Corporation Ltd. | 532810 | 362.75 | 366 | 360.55 | 357.35 | 364.1 | 6.75 | 1.89 | 42698 | 1.55 | 580.35 | 100.85 | 2026-01-22 11:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 256.15 | 259.05 | 256.15 | 255.7 | 256.7 | 1.00 | 0.39 | 587808 | 15.09 | 366.2 | 186.35 | 2026-01-22 11:22:00 |
| Power Mech Projects Ltd. | 539302 | 2121.05 | 2160.6 | 2103.8 | 2109.2 | 2103.8 | -5.40 | -0.26 | 649 | 0.14 | 7450 | 1023.45 | 2026-01-22 11:22:00 |
| Praj Industries Ltd. | 522205 | 295 | 296.75 | 292 | 290 | 292.35 | 2.35 | 0.81 | 17735 | 0.52 | 874.3 | 283.5 | 2026-01-22 11:22:00 |
| Prataap Snacks Ltd. | 540724 | 1088 | 1114.9 | 1088 | 1095.9 | 1094 | -1.90 | -0.17 | 336 | 0.04 | 1450 | 662 | 2026-01-22 11:22:00 |
| Precision Camshafts Ltd. | 539636 | 138.2 | 140.45 | 136.45 | 135.05 | 136.45 | 1.40 | 1.04 | 5752 | 0.08 | 382.15 | 88.41 | 2026-01-22 11:22:00 |
| Premier Energies Ltd. | 544238 | 725 | 758.55 | 720.15 | 710.35 | 724 | 13.65 | 1.92 | 146143 | 10.58 | 2026-01-22 11:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1447.05 | 1449.85 | 1420.5 | 1440.15 | 1420.5 | -19.65 | -1.36 | 5535 | 0.79 | 2072.75 | 391.3 | 2026-01-22 11:22:00 |
| Pricol Ltd. | 540293 | 577.25 | 607.1 | 577.25 | 573.3 | 601.15 | 27.85 | 4.86 | 16292 | 0.98 | 694.95 | 153.5 | 2026-01-22 11:22:00 |
| Prime Focus Ltd. | 532748 | 221.15 | 234 | 220.65 | 219.3 | 231.5 | 12.20 | 5.56 | 188267 | 4.36 | 250 | 64.75 | 2026-01-22 11:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 240.35 | 248.45 | 240 | 240.35 | 243 | 2.65 | 1.10 | 3188 | 0.08 | 775.75 | 5.26 | 2026-01-22 11:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2643.7 | 2702 | 2643.7 | 2643.6 | 2682.8 | 39.20 | 1.48 | 1010 | 0.27 | 3433 | 870.55 | 2026-01-22 11:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2300.05 | 2352.2 | 2300.05 | 2312.8 | 2316.7 | 3.90 | 0.17 | 380 | 0.09 | 101093 | 573.6 | 2026-01-22 11:22:00 |
| PSP Projects Ltd. | 540544 | 730.05 | 752.5 | 730.05 | 729.95 | 733.3 | 3.35 | 0.46 | 235 | 0.02 | 1030.8 | 560.2 | 2026-01-22 11:22:00 |
| PTC India Ltd. | 532524 | 154 | 157.9 | 154 | 152.8 | 156.9 | 4.10 | 2.68 | 34076 | 0.53 | 254.65 | 67.75 | 2026-01-22 11:22:00 |
| PTC Industries Ltd. | 539006 | 17920.85 | 18019.05 | 17740.85 | 17940.45 | 17744.25 | -196.20 | -1.09 | 149 | 0.26 | 19397.8 | 1571.2 | 2026-01-22 11:22:00 |
| Punjab & Sind Bank | 533295 | 27.25 | 27.95 | 27.25 | 27.06 | 27.6 | 0.54 | 2.00 | 146579 | 0.40 | 77.5 | 14.65 | 2026-01-22 11:22:00 |
| Punjab National Bank | 532461 | 124.75 | 126.55 | 124.4 | 124 | 125 | 1.00 | 0.81 | 477413 | 5.97 | 142.9 | 32.1 | 2026-01-22 11:22:00 |
| PVR Inox Ltd. | 532689 | 970 | 977.35 | 960.8 | 949.15 | 961.85 | 12.70 | 1.34 | 8545 | 0.82 | 2138.35 | 825.65 | 2026-01-22 11:22:00 |
| Quess Corp Ltd. | 539978 | 195.1 | 202.15 | 195.1 | 197.15 | 200.6 | 3.45 | 1.75 | 2691 | 0.05 | 875 | 195.1 | 2026-01-22 11:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 202.6 | 206.2 | 197.8 | 197.75 | 198.15 | 0.40 | 0.20 | 3709 | 0.07 | 825.9 | 127.35 | 2026-01-22 11:22:00 |
| R Systems International Ltd. | 532735 | 361.4 | 373.75 | 361.4 | 361.4 | 368 | 6.60 | 1.83 | 817 | 0.03 | 599 | 216.5 | 2026-01-22 11:22:00 |
| Radico Khaitan Ltd. | 532497 | 2844.55 | 2880.7 | 2781.7 | 2834.75 | 2863.6 | 28.85 | 1.02 | 8108 | 2.32 | 3695 | 908.65 | 2026-01-22 11:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 321.3 | 326.15 | 320.1 | 316.6 | 320.7 | 4.10 | 1.30 | 239636 | 7.69 | 647 | 30.55 | 2026-01-22 11:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.55 | 338 | 331.55 | 327.9 | 332.5 | 4.60 | 1.40 | 52724 | 1.75 | 618 | 93.95 | 2026-01-22 11:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1208.2 | 1208.2 | 1184 | 1204.7 | 1200 | -4.70 | -0.39 | 5503 | 0.66 | 1708.5 | 477 | 2026-01-22 11:22:00 |
| Rajesh Exports Ltd. | 531500 | 164 | 166.95 | 159.3 | 159.7 | 165 | 5.30 | 3.32 | 7959 | 0.13 | 1028.4 | 151 | 2026-01-22 11:21:00 |
| Rajratan Global Wire Ltd. | 517522 | 480.05 | 490.4 | 477.1 | 474.8 | 478.4 | 3.60 | 0.76 | 7203 | 0.34 | 1409.05 | 250 | 2026-01-22 11:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.59 | 8.42 | 7.52 | 7.53 | 8.05 | 0.52 | 6.91 | 1057950 | 0.85 | 50.5 | 7.29 | 2026-01-22 11:22:00 |
| Ramco Industries Ltd. | 532369 | 287.25 | 296.55 | 287.25 | 289.85 | 293.1 | 3.25 | 1.12 | 1506 | 0.04 | 397.55 | 117.5 | 2026-01-22 11:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 495.05 | 511 | 495.05 | 493.8 | 509.95 | 16.15 | 3.27 | 7426 | 0.38 | 1064 | 175.5 | 2026-01-22 11:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 489.1 | 495.85 | 486.1 | 476.9 | 489 | 12.10 | 2.54 | 798 | 0.04 | 1008.9 | 155.55 | 2026-01-22 11:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.25 | 131.4 | 128.25 | 127.8 | 129.8 | 2.00 | 1.56 | 21068 | 0.27 | 245 | 87.75 | 2026-01-22 11:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 638.05 | 658.15 | 638.05 | 630.9 | 649.55 | 18.65 | 2.96 | 3370 | 0.22 | 101093 | 252.45 | 2026-01-22 11:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2032.45 | 2042.3 | 2030 | 2017.25 | 2032 | 14.75 | 0.73 | 41 | 0.01 | 3971.8 | 1703 | 2026-01-22 11:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.1 | 35.56 | 34.09 | 35.03 | 34.13 | -0.90 | -2.57 | 48666 | 0.17 | 94.85 | 32.05 | 2026-01-22 11:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 874.2 | 924.65 | 874.2 | 874.25 | 906.3 | 32.05 | 3.67 | 3528 | 0.32 | 2026-01-22 11:22:00 | ||
| RBL Bank Ltd. | 540065 | 300.1 | 303.5 | 295.8 | 297.55 | 297.55 | 0.00 | 0.00 | 105718 | 3.15 | 331.8 | 95.8 | 2026-01-22 11:22:00 |
| REC Ltd. | 532955 | 358.4 | 366.6 | 358.4 | 356.55 | 365.4 | 8.85 | 2.48 | 203650 | 7.44 | 653.9 | 91 | 2026-01-22 11:22:00 |
| Redington Ltd. | 532805 | 267.1 | 269.35 | 264.1 | 265 | 264.75 | -0.25 | -0.09 | 20623 | 0.55 | 334.9 | 135 | 2026-01-22 11:22:00 |
| Redtape Ltd. | 543957 | 118 | 119.4 | 116.35 | 117.15 | 116.7 | -0.45 | -0.38 | 20579 | 0.24 | 2026-01-22 11:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 357.05 | 369.25 | 357.05 | 360.5 | 364.85 | 4.35 | 1.21 | 6246 | 0.23 | 1105.25 | 355.4 | 2026-01-22 11:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 711.85 | 713 | 702 | 699.15 | 702.7 | 3.55 | 0.51 | 1155 | 0.08 | 1604 | 686.9 | 2026-01-22 11:22:00 |
| Reliance Power Ltd. | 532939 | 29.96 | 30.38 | 29.43 | 29.64 | 29.62 | -0.02 | -0.07 | 3104876 | 9.20 | 76.49 | 9.05 | 2026-01-22 11:22:00 |
| Religare Enterprises Ltd. | 532915 | 228.6 | 234.6 | 228.6 | 228.3 | 229.4 | 1.10 | 0.48 | 17674 | 0.41 | 319.9 | 123.5 | 2026-01-22 11:22:00 |
| Repco Home Finance Ltd. | 535322 | 396.05 | 399.15 | 391.95 | 384.3 | 391.95 | 7.65 | 1.99 | 1219 | 0.05 | 594.7 | 155.6 | 2026-01-22 11:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.83 | 65.92 | 64.46 | 64.25 | 64.7 | 0.45 | 0.70 | 112256 | 0.73 | 137.85 | 59.5 | 2026-01-22 11:22:00 |
| RHI Magnesita India Ltd. | 534076 | 417.9 | 435.3 | 417.9 | 417.8 | 433.05 | 15.25 | 3.65 | 7688 | 0.33 | 893.15 | 376.75 | 2026-01-22 11:22:00 |
| Rites Ltd. | 541556 | 221.65 | 224.3 | 219.05 | 219.25 | 219.25 | 0.00 | 0.00 | 36920 | 0.81 | 826.15 | 192.3 | 2026-01-22 11:22:00 |
| Rolex Rings Ltd | 543325 | 119 | 121.85 | 118.7 | 119.25 | 120.5 | 1.25 | 1.05 | 21519 | 0.26 | 2788.95 | 99.3 | 2026-01-22 11:22:00 |
| Rossari Biotech Ltd. | 543213 | 519.7 | 527.55 | 519.7 | 519.65 | 523.05 | 3.40 | 0.65 | 715 | 0.04 | 1051 | 503.85 | 2026-01-22 11:22:00 |
| Route Mobile Ltd. | 543228 | 609.5 | 620.45 | 608.45 | 608.7 | 610.2 | 1.50 | 0.25 | 3267 | 0.20 | 1942 | 599.05 | 2026-01-22 11:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2201.05 | 2214.9 | 2199.55 | 2199.55 | 2206.5 | 6.95 | 0.32 | 27 | 0.01 | 2976.7 | 645.7 | 2026-01-22 11:22:00 |
| RPSG Ventures Ltd. | 542333 | 650.85 | 687.45 | 650.85 | 661.75 | 685 | 23.25 | 3.51 | 228 | 0.02 | 1357.4 | 359.45 | 2026-01-22 11:22:00 |
| RR Kabel Ltd. | 543981 | 1413.4 | 1445 | 1412.4 | 1413.3 | 1428.85 | 15.55 | 1.10 | 1255 | 0.18 | 2026-01-22 11:22:00 | ||
| Rupa & Company Ltd. | 533552 | 179.95 | 179.95 | 153.45 | 152.3 | 153.7 | 1.40 | 0.92 | 1751 | 0.03 | 368.35 | 150 | 2026-01-22 11:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1935 | 1973.3 | 1935 | 1956.8 | 1958 | 1.20 | 0.06 | 1000 | 0.20 | 4539.95 | 1115.6 | 2026-01-22 11:22:00 |
| Sagility Ltd. | 544282 | 52.04 | 53.09 | 51.77 | 51.5 | 52.45 | 0.95 | 1.84 | 521524 | 2.74 | 2026-01-22 11:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 114 | 119.15 | 114 | 113.85 | 115.35 | 1.50 | 1.32 | 19520 | 0.23 | 2026-01-22 11:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.81 | 7.97 | 7.77 | 7.76 | 7.83 | 0.07 | 0.90 | 98874 | 0.08 | 139.95 | 6.89 | 2026-01-22 11:22:00 |
| Samhi Hotels Ltd. | 543984 | 173.65 | 177.85 | 168.1 | 173.25 | 169.25 | -4.00 | -2.31 | 18738 | 0.32 | 2026-01-22 11:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.15 | 141.5 | 139.2 | 138.1 | 139.6 | 1.50 | 1.09 | 138560 | 1.93 | 234.95 | 91.8 | 2026-01-22 11:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.35 | 113.95 | 110.35 | 109.65 | 111.8 | 2.15 | 1.96 | 234491 | 2.62 | 217 | 61.84 | 2026-01-22 11:22:00 |
| Sandhar Technologies Ltd. | 541163 | 509.5 | 522.9 | 509.5 | 509.45 | 514.75 | 5.30 | 1.04 | 1567 | 0.08 | 697.6 | 186.1 | 2026-01-22 11:22:00 |
| Sangam (India) Ltd. | 514234 | 422.05 | 432.8 | 418.15 | 425.05 | 432.8 | 7.75 | 1.82 | 365 | 0.02 | 627.2 | 185 | 2026-01-22 11:22:00 |
| Sanghi Industries Ltd. | 526521 | 61.4 | 64.48 | 61.4 | 63.06 | 63.24 | 0.18 | 0.29 | 1497 | 0.01 | 156.2 | 38.3 | 2026-01-22 11:22:00 |
| Sanghvi Movers Ltd. | 530073 | 288.6 | 298.1 | 288.6 | 288.55 | 291.25 | 2.70 | 0.94 | 8002 | 0.23 | 1483 | 205 | 2026-01-22 11:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4058 | 4100.85 | 4042.6 | 4084.9 | 4050 | -34.90 | -0.85 | 222 | 0.09 | 2026-01-22 11:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 1723.6 | 1744.95 | 1697.6 | 1719.35 | 1699.35 | -20.00 | -1.16 | 3237 | 0.55 | 1954.7 | 672.85 | 2026-01-22 11:22:00 |
| Sapphire Foods India Ltd. | 543397 | 201 | 202.6 | 196.5 | 201.75 | 197.9 | -3.85 | -1.91 | 7875 | 0.16 | 1878 | 196.5 | 2026-01-22 11:22:00 |
| Saregama India Ltd. | 532163 | 325.05 | 333.55 | 324.2 | 324.75 | 330.7 | 5.95 | 1.83 | 11448 | 0.38 | 688.5 | 303.3 | 2026-01-22 11:22:00 |
| Sasken Technologies Ltd. | 532663 | 1277.2 | 1287.05 | 1268.4 | 1271.9 | 1268.4 | -3.50 | -0.28 | 99 | 0.01 | 2365.55 | 761 | 2026-01-22 11:22:00 |
| Satia Industries Ltd. | 539201 | 62.65 | 62.87 | 61.62 | 62 | 61.8 | -0.20 | -0.32 | 193 | 0.00 | 164.35 | 61.62 | 2026-01-22 11:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 149 | 151.35 | 149 | 148.95 | 150.65 | 1.70 | 1.14 | 1369 | 0.02 | 283.65 | 102.45 | 2026-01-22 11:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 352.3 | 355.7 | 344.9 | 350.85 | 344.9 | -5.95 | -1.70 | 362 | 0.01 | 655 | 231.95 | 2026-01-22 11:22:00 |
| SBFC Finance Ltd. | 543959 | 101.05 | 103.45 | 101.05 | 100.95 | 102.3 | 1.35 | 1.34 | 54922 | 0.56 | 2026-01-22 11:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 784.15 | 793.5 | 782.9 | 783.8 | 786.5 | 2.70 | 0.34 | 419422 | 32.99 | 1028.75 | 0.02 | 2026-01-22 11:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2052.55 | 2062.75 | 2010.45 | 2055.5 | 2023.6 | -31.90 | -1.55 | 5117 | 1.04 | 2116 | 1039.25 | 2026-01-22 11:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 579.5 | 638.5 | 579.5 | 578.6 | 630.8 | 52.20 | 9.02 | 88930 | 5.61 | 1055 | 116.3 | 2026-01-22 11:22:00 |
| Seamec Ltd. | 526807 | 1097.8 | 1112.7 | 1075.5 | 1090.4 | 1078.1 | -12.30 | -1.13 | 786 | 0.08 | 1664 | 563.3 | 2026-01-22 11:22:00 |
| SEPC Ltd. | 532945 | 8.16 | 8.4 | 8.16 | 8.14 | 8.23 | 0.09 | 1.11 | 421886 | 0.35 | 33.5 | 6.27418407679277 | 2026-01-22 11:22:00 |
| SG Finserve Ltd. | 539199 | 364.05 | 377.25 | 364.05 | 363.75 | 369.4 | 5.65 | 1.55 | 9152 | 0.34 | 748 | 182.45 | 2026-01-22 11:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.9 | 151.65 | 147.6 | 145.55 | 149.85 | 4.30 | 2.95 | 6632 | 0.10 | 335.25 | 81.9 | 2026-01-22 11:22:00 |
| Shalby Ltd. | 540797 | 169.9 | 174 | 169.9 | 169.8 | 171 | 1.20 | 0.71 | 1323 | 0.02 | 333.85 | 114.35 | 2026-01-22 11:22:00 |
| Shankara Building Products Ltd. | 540425 | 102.6 | 105.3 | 102.6 | 102.6 | 104.6 | 2.00 | 1.95 | 198 | 0.00 | 1210 | 101.5 | 2026-01-22 11:22:00 |
| Shanthi Gears Ltd. | 522034 | 419.7 | 423.5 | 417.4 | 418.85 | 423.5 | 4.65 | 1.11 | 1944 | 0.08 | 703.55 | 225.15 | 2026-01-22 11:22:00 |
| Sharda Cropchem Ltd. | 538666 | 805 | 829.1 | 805 | 802.55 | 816.15 | 13.60 | 1.69 | 2547 | 0.21 | 1180.3 | 318 | 2026-01-22 11:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 853.3 | 853.3 | 842 | 840 | 842 | 2.00 | 0.24 | 168 | 0.01 | 2955.9 | 550 | 2026-01-22 11:22:00 |
| Share India Securities Ltd. | 540725 | 140.5 | 145.7 | 140.5 | 140.45 | 144.1 | 3.65 | 2.60 | 3042 | 0.04 | 2039.95 | 127.7 | 2026-01-22 11:22:00 |
| Sheela Foam Ltd. | 540203 | 535 | 548.2 | 532 | 524.05 | 534.35 | 10.30 | 1.97 | 1187 | 0.06 | 1710 | 512.2 | 2026-01-22 11:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3050 | 3148.55 | 3022.75 | 2998.35 | 3025 | 26.65 | 0.89 | 2155 | 0.65 | 8899 | 552.1 | 2026-01-22 11:22:00 |
| Shilpa Medicare Ltd. | 530549 | 272.15 | 283.15 | 271.65 | 272.7 | 271.65 | -1.05 | -0.39 | 3514 | 0.10 | 1003.2 | 222.4 | 2026-01-22 11:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 204.55 | 209.8 | 204.55 | 202.95 | 206.7 | 3.75 | 1.85 | 88008 | 1.82 | 384.8 | 79.5 | 2026-01-22 11:22:00 |
| Shoppers Stop Ltd. | 532638 | 335.1 | 341.35 | 323 | 341.9 | 324.35 | -17.55 | -5.13 | 2323 | 0.08 | 943.65 | 321.45 | 2026-01-22 11:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.19 | 23.9 | 23.19 | 23.11 | 23.75 | 0.64 | 2.77 | 80768 | 0.19 | 68.7 | 22.86 | 2026-01-22 11:22:00 |
| Shriram Properties Ltd. | 543419 | 73.91 | 75.83 | 73.82 | 73.83 | 73.82 | -0.01 | -0.01 | 10925 | 0.08 | 147.5 | 53.25 | 2026-01-22 11:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 795.45 | 806.55 | 795.45 | 795.45 | 804.85 | 9.40 | 1.18 | 1771 | 0.14 | 1000.9 | 253.05 | 2026-01-22 11:22:00 |
| Signatureglobal (India) Ltd. | 543990 | 889 | 910.5 | 881.8 | 888.95 | 881.9 | -7.05 | -0.79 | 7508 | 0.66 | 2026-01-22 11:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.5 | 18.84 | 18.47 | 18.51 | 18.47 | -0.04 | -0.22 | 25905 | 0.05 | 45.15 | 12.9 | 2026-01-22 11:22:00 |
| SIRCA Paints India Ltd. | 543686 | 471.05 | 483 | 471.05 | 467.95 | 477.35 | 9.40 | 2.01 | 6062 | 0.29 | 539 | 234 | 2026-01-22 11:22:00 |
| SIS Ltd. | 540673 | 319 | 333.7 | 319 | 322.8 | 333.6 | 10.80 | 3.35 | 1085 | 0.04 | 544.1 | 289.2 | 2026-01-22 11:22:00 |
| SJS Enterprises Ltd. | 543387 | 1565.3 | 1627.4 | 1565.3 | 1565.2 | 1603.6 | 38.40 | 2.45 | 2067 | 0.33 | 1888.9 | 379 | 2026-01-22 11:22:00 |
| SJVN Ltd. | 533206 | 72.05 | 73.24 | 71.99 | 71.56 | 72.26 | 0.70 | 0.98 | 280411 | 2.03 | 170.45 | 27.9 | 2026-01-22 11:22:00 |
| Skipper Ltd. | 538562 | 346.35 | 357.5 | 346.35 | 341.4 | 351.25 | 9.85 | 2.89 | 6580 | 0.23 | 665 | 54.5 | 2026-01-22 11:22:00 |
| Sobha Ltd. | 532784 | 1355.8 | 1378.75 | 1350 | 1350.25 | 1350 | -0.25 | -0.02 | 2503 | 0.34 | 2238 | 412.4 | 2026-01-22 11:22:00 |
| Solar Industries India Ltd. | 532725 | 12515.85 | 12803.15 | 12515.85 | 12533.55 | 12674.5 | 140.95 | 1.12 | 1151 | 1.46 | 17805 | 3107.55 | 2026-01-22 11:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 530 | 546.85 | 528.4 | 520.4 | 538.45 | 18.05 | 3.47 | 1200 | 0.06 | 885.95 | 287 | 2026-01-22 11:22:00 |
| Somany Ceramics Ltd. | 531548 | 381.05 | 393.2 | 381.05 | 389.85 | 389.5 | -0.35 | -0.09 | 305 | 0.01 | 872 | 381 | 2026-01-22 11:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 445.05 | 458.8 | 445.05 | 444.65 | 455.55 | 10.90 | 2.45 | 33870 | 1.54 | 767.8 | 379.8 | 2026-01-22 11:22:00 |
| Sonata Software Ltd. | 532221 | 311.3 | 317.8 | 311 | 310.15 | 311 | 0.85 | 0.27 | 24260 | 0.75 | 1485.3 | 286.4 | 2026-01-22 11:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.4 | 244.7 | 228.4 | 228.35 | 241.05 | 12.70 | 5.56 | 9125 | 0.22 | 1243.1 | 214.7 | 2026-01-22 11:22:00 |
| Stanley Lifestyles Ltd. | 544202 | 171.05 | 175.7 | 171.05 | 170.95 | 173.35 | 2.40 | 1.40 | 1518 | 0.03 | 2026-01-22 11:22:00 | ||
| Star Cement Ltd. | 540575 | 211.05 | 215.4 | 211.05 | 213.1 | 213.85 | 0.75 | 0.35 | 1299 | 0.03 | 308.1 | 88.55 | 2026-01-22 11:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.35 | 439.05 | 434.05 | 435.7 | 434.4 | -1.30 | -0.30 | 4653 | 0.20 | 780 | 330.05 | 2026-01-22 11:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.05 | 195.95 | 189.65 | 189.1 | 190.05 | 0.95 | 0.50 | 100870 | 1.92 | 828 | 185.5 | 2026-01-22 11:22:00 |
| Sterling Tools Ltd. | 530759 | 235.4 | 244 | 234.3 | 235.3 | 234.3 | -1.00 | -0.42 | 649 | 0.02 | 744.3 | 200.65 | 2026-01-22 11:22:00 |
| Sterlite Technologies Ltd. | 532374 | 94.7 | 95.7 | 93 | 93.1 | 93.8 | 0.70 | 0.75 | 16175 | 0.15 | 192.95 | 58.51 | 2026-01-22 11:22:00 |
| Stove Kraft Ltd. | 543260 | 488.4 | 508.65 | 488.4 | 488.35 | 498.3 | 9.95 | 2.04 | 920 | 0.05 | 976.75 | 354 | 2026-01-22 11:22:00 |
| Strides Pharma Science Ltd. | 532531 | 837.5 | 858 | 837.5 | 825.35 | 854.45 | 29.10 | 3.53 | 9892 | 0.85 | 1675.25 | 268.4 | 2026-01-22 11:22:00 |
| Stylam Industries Ltd. | 526951 | 2177.65 | 2180.65 | 2174.2 | 2174 | 2175.45 | 1.45 | 0.07 | 46 | 0.01 | 2736 | 941.7 | 2026-01-22 11:22:00 |
| Subros Ltd. | 517168 | 766 | 787.05 | 766 | 765.9 | 771.5 | 5.60 | 0.73 | 1953 | 0.15 | 1212.4 | 272 | 2026-01-22 11:22:00 |
| Sula Vineyards Ltd. | 543711 | 194.6 | 197.5 | 194.6 | 194.2 | 195.6 | 1.40 | 0.72 | 9840 | 0.19 | 699.75 | 191.05 | 2026-01-22 11:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.6 | 422.1 | 415.95 | 415.7 | 421.55 | 5.85 | 1.41 | 4607 | 0.19 | 665 | 5.77 | 2026-01-22 11:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 128.6 | 130.6 | 127.55 | 128.55 | 127.95 | -0.60 | -0.47 | 23646 | 0.30 | 474 | 109.2 | 2026-01-22 11:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1613 | 1647.25 | 1613 | 1612.55 | 1630.6 | 18.05 | 1.12 | 24201 | 3.95 | 1960.2 | 855.85 | 2026-01-22 11:22:00 |
| Sun TV Network Ltd. | 532733 | 544.75 | 554.5 | 544.75 | 544.75 | 550.95 | 6.20 | 1.14 | 3092 | 0.17 | 921.6 | 394 | 2026-01-22 11:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1228.9 | 1229.9 | 1206.8 | 1225.25 | 1206.8 | -18.45 | -1.51 | 70 | 0.01 | 2026-01-22 11:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 431.2 | 442.05 | 431.2 | 431.1 | 438.8 | 7.70 | 1.79 | 802 | 0.04 | 639.95 | 315.25 | 2026-01-22 11:22:00 |
| Supriya Lifescience Ltd. | 543434 | 736.3 | 746.95 | 735.35 | 725.6 | 743.3 | 17.70 | 2.44 | 3398 | 0.25 | 841.7 | 170.05 | 2026-01-22 11:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 137.45 | 141.2 | 136.5 | 137.1 | 141 | 3.90 | 2.84 | 6128 | 0.09 | 219.55 | 83.45 | 2026-01-22 11:22:00 |
| Suven Life Sciences Ltd. | 530239 | 135.35 | 143.7 | 135 | 135.25 | 137.65 | 2.40 | 1.77 | 7428 | 0.10 | 303 | 45.01 | 2026-01-22 11:22:00 |
| Suzlon Energy Ltd. | 532667 | 46.25 | 46.69 | 45.8 | 45.55 | 45.9 | 0.35 | 0.77 | 4868143 | 22.34 | 86.04 | 6.6 | 2026-01-22 11:22:00 |
| Symphony Ltd. | 517385 | 848.6 | 853.95 | 846.65 | 848.5 | 847.05 | -1.45 | -0.17 | 386 | 0.03 | 1878.95 | 820.1 | 2026-01-22 11:22:00 |
| Syngene International Ltd. | 539268 | 601.05 | 608 | 600 | 600.85 | 603.7 | 2.85 | 0.47 | 4379 | 0.26 | 960 | 535.5 | 2026-01-22 11:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 645.05 | 660.9 | 645.05 | 640.55 | 657.2 | 16.65 | 2.60 | 33633 | 2.21 | 909.5 | 248.3 | 2026-01-22 11:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 376 | 381.6 | 373.25 | 374.45 | 373.25 | -1.20 | -0.32 | 1846 | 0.07 | 539.95 | 157.7 | 2026-01-22 11:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136 | 136.4 | 133.4 | 132.9 | 133.6 | 0.70 | 0.53 | 1807 | 0.02 | 330.95 | 115.05 | 2026-01-22 11:21:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 549.85 | 569 | 549.85 | 547.1 | 561.5 | 14.40 | 2.63 | 5152 | 0.29 | 611 | 396.05 | 2026-01-22 11:22:00 |
| Tanla Platforms Ltd. | 532790 | 439.5 | 450.65 | 439.5 | 438.3 | 448.1 | 9.80 | 2.24 | 12780 | 0.57 | 1317.7 | 409.4 | 2026-01-22 11:22:00 |
| TARC Ltd. | 543249 | 155.05 | 161.3 | 155.05 | 153.7 | 159.05 | 5.35 | 3.48 | 14326 | 0.23 | 275.5 | 33.4 | 2026-01-22 11:22:00 |
| Tarsons Products Ltd. | 543399 | 190.05 | 203.65 | 190.05 | 198.8 | 203.55 | 4.75 | 2.39 | 982 | 0.02 | 914.35 | 190.05 | 2026-01-22 11:21:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7254.5 | 7255 | 7055.5 | 7096.7 | 7092.85 | -3.85 | -0.05 | 13 | 0.01 | 18940.95 | 6990 | 2026-01-22 11:21:00 |
| Tata Consultancy Services Ltd. | 532540 | 3140.1 | 3155.2 | 3132.05 | 3121.3 | 3149.2 | 27.90 | 0.89 | 34691 | 10.92 | 4585.9 | 2867.55 | 2026-01-22 11:22:00 |
| Tata Technologies Ltd. | 544028 | 645.7 | 663 | 645.7 | 643.85 | 658.5 | 14.65 | 2.28 | 50924 | 3.35 | 2026-01-22 11:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43 | 44.63 | 42.9 | 42.78 | 43.05 | 0.27 | 0.63 | 278936 | 1.20 | 149 | 41.87 | 2026-01-22 11:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1432.05 | 1494.65 | 1354 | 1390.4 | 1354.45 | -35.95 | -2.59 | 19407 | 2.63 | 2649.1 | 610 | 2026-01-22 11:22:00 |
| TBO Tek Ltd. | 544174 | 1430.15 | 1484 | 1430.15 | 1454.75 | 1464.45 | 9.70 | 0.67 | 921 | 0.13 | 2026-01-22 11:22:00 | ||
| TCI Express Ltd. | 540212 | 490.45 | 502.25 | 490 | 490.35 | 493.2 | 2.85 | 0.58 | 124 | 0.01 | 2009.95 | 484.35 | 2026-01-22 11:22:00 |
| TD Power Systems Ltd. | 533553 | 637.5 | 645.6 | 631 | 634.4 | 631.7 | -2.70 | -0.43 | 7334 | 0.46 | 850.05 | 95.9 | 2026-01-22 11:22:00 |
| TeamLease Services Ltd. | 539658 | 1414.4 | 1430 | 1414.4 | 1414.3 | 1423.95 | 9.65 | 0.68 | 37 | 0.01 | 3692.45 | 1405.3 | 2026-01-22 11:22:00 |
| Tech Mahindra Ltd. | 532755 | 1690.15 | 1712.5 | 1690.15 | 1687.1 | 1698.3 | 11.20 | 0.66 | 49679 | 8.44 | 1807.4 | 982.95 | 2026-01-22 11:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 910.2 | 929.7 | 903.4 | 907.45 | 904.25 | -3.20 | -0.35 | 5480 | 0.50 | 1824.95 | 254 | 2026-01-22 11:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1971.8 | 2019.9 | 1952.1 | 1957.95 | 2011.8 | 53.85 | 2.75 | 294 | 0.06 | 3939 | 689.65 | 2026-01-22 11:22:00 |
| Tega Industries Ltd. | 543413 | 1774.1 | 1810.1 | 1745 | 1773.35 | 1747.3 | -26.05 | -1.47 | 10128 | 1.77 | 2327.45 | 468 | 2026-01-22 11:22:00 |
| Tejas Networks Ltd. | 540595 | 329 | 333.2 | 322 | 327.6 | 323.2 | -4.40 | -1.34 | 40511 | 1.31 | 1495.1 | 321.35 | 2026-01-22 11:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120 | 123.25 | 120 | 118.8 | 120.7 | 1.90 | 1.60 | 59472 | 0.72 | 296.6 | 40.49 | 2026-01-22 11:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3999.95 | 4070.7 | 3713.3 | 3892.55 | 3787.5 | -105.05 | -2.70 | 25592 | 9.69 | 4138.15 | 472.075 | 2026-01-22 11:22:00 |
| The Anup Engineering Ltd. | 542460 | 1838.6 | 1858.2 | 1824.65 | 1838.55 | 1847.95 | 9.40 | 0.51 | 511 | 0.09 | 3857.55 | 798.15 | 2026-01-22 11:22:00 |
| The India Cements Ltd. | 530005 | 456.45 | 461.35 | 455.9 | 453.15 | 457.5 | 4.35 | 0.96 | 2073 | 0.09 | 489.65 | 167.05 | 2026-01-22 11:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.4 | 109.8 | 103.4 | 103 | 107.1 | 4.10 | 3.98 | 1138388 | 12.19 | 152.45 | 26.7 | 2026-01-22 11:22:00 |
| The Karnataka Bank Ltd. | 532652 | 184.85 | 185.7 | 181.6 | 180.7 | 183.25 | 2.55 | 1.41 | 36189 | 0.66 | 285.7 | 70.9 | 2026-01-22 11:22:00 |
| The New India Assurance Company Ltd. | 540769 | 143.05 | 146.55 | 143.05 | 142.65 | 145.1 | 2.45 | 1.72 | 8592 | 0.12 | 324 | 81.6 | 2026-01-22 11:22:00 |
| The South Indian Bank Ltd. | 532218 | 44.51 | 46.82 | 44.51 | 44.32 | 46.77 | 2.45 | 5.53 | 3104570 | 14.52 | 46.82 | 7.79 | 2026-01-22 11:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 459.4 | 470.1 | 457.55 | 459.35 | 458.45 | -0.90 | -0.20 | 5491 | 0.25 | 1613.9 | 408.1 | 2026-01-22 11:22:00 |
| Time Technoplast Ltd. | 532856 | 172.7 | 178.4 | 172.25 | 170.85 | 174.35 | 3.50 | 2.05 | 22699 | 0.40 | 513.35 | 69.55 | 2026-01-22 11:22:00 |
| Timken India Ltd. | 522113 | 3089.15 | 3111.25 | 3020.55 | 3052.4 | 3024.75 | -27.65 | -0.91 | 872 | 0.26 | 4816 | 2200 | 2026-01-22 11:22:00 |
| Tips Music Ltd. | 532375 | 541.3 | 541.3 | 533.25 | 541.25 | 534.25 | -7.00 | -1.29 | 6938 | 0.37 | 950 | 138.46 | 2026-01-22 11:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 782.75 | 796.1 | 782.75 | 776.55 | 784.05 | 7.50 | 0.97 | 42289 | 3.32 | 1896.5 | 128.05 | 2026-01-22 11:22:00 |
| Torrent Power Ltd. | 532779 | 1300.85 | 1318.45 | 1300.85 | 1299.15 | 1306 | 6.85 | 0.53 | 2435 | 0.32 | 2037.35 | 430.9 | 2026-01-22 11:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 983 | 993.4 | 983 | 989.55 | 986.1 | -3.45 | -0.35 | 85 | 0.01 | 1301.85 | 556.05 | 2026-01-22 11:22:00 |
| Trident Ltd. | 521064 | 24.75 | 25.39 | 24.75 | 24.56 | 25.07 | 0.51 | 2.08 | 400450 | 1.00 | 52.85 | 23.2 | 2026-01-22 11:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 328.75 | 341.25 | 328.75 | 327.65 | 337.25 | 9.60 | 2.93 | 6587 | 0.22 | 536 | 215.55 | 2026-01-22 11:22:00 |
| Triveni Turbine Ltd. | 533655 | 470 | 473.45 | 467.35 | 469.35 | 473.05 | 3.70 | 0.79 | 1062379 | 50.26 | 885 | 188.35 | 2026-01-22 11:22:00 |
| TTK Prestige Ltd. | 517506 | 586.3 | 590.9 | 585.65 | 580.4 | 590.9 | 10.50 | 1.81 | 296 | 0.02 | 1051 | 572 | 2026-01-22 11:22:00 |
| Tube Investments of India Ltd. | 540762 | 2281.5 | 2312.8 | 2275.05 | 2271.75 | 2278.85 | 7.10 | 0.31 | 1936 | 0.44 | 4807.05 | 2035 | 2026-01-22 11:22:00 |
| TV Today Network Ltd. | 532515 | 125.05 | 128.3 | 125.05 | 123.25 | 126 | 2.75 | 2.23 | 623 | 0.01 | 324 | 121.5 | 2026-01-22 11:22:00 |
| TVS Holdings Ltd. | 520056 | 13751 | 13850 | 13650 | 13622.25 | 13695.65 | 73.40 | 0.54 | 70 | 0.10 | 16150 | 3410.55 | 2026-01-22 11:22:00 |
| TVS Motor Company Ltd. | 532343 | 3615.15 | 3663 | 3603 | 3601.95 | 3605.8 | 3.85 | 0.11 | 2803 | 1.01 | 3908.95 | 926.35 | 2026-01-22 11:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.55 | 99.35 | 97.5 | 97.1 | 97.5 | 0.40 | 0.41 | 6870 | 0.07 | 2026-01-22 11:22:00 | ||
| UCO Bank | 532505 | 28.91 | 29.47 | 28.91 | 28.78 | 28.98 | 0.20 | 0.69 | 314805 | 0.91 | 70.66 | 11.1 | 2026-01-22 11:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.01 | 60 | 58.01 | 57.76 | 59.9 | 2.14 | 3.70 | 267902 | 1.60 | 62.99 | 5.86 | 2026-01-22 11:22:00 |
| Ultratech Cement Ltd. | 532538 | 12379.15 | 12399 | 12172.95 | 12225.25 | 12295.35 | 70.10 | 0.57 | 1871 | 2.30 | 13101.8 | 6005 | 2026-01-22 11:22:00 |
| Union Bank Of India | 532477 | 174.95 | 177.65 | 174.15 | 172.55 | 175.5 | 2.95 | 1.71 | 309338 | 5.43 | 182.95 | 38.3 | 2026-01-22 11:22:00 |
| Uniparts India Ltd. | 543689 | 418 | 427.8 | 418 | 418.2 | 420.85 | 2.65 | 0.63 | 765 | 0.03 | 722.15 | 260 | 2026-01-22 11:22:00 |
| United Breweries Ltd. | 532478 | 1450 | 1450 | 1428.6 | 1451.05 | 1439.55 | -11.50 | -0.79 | 1421 | 0.20 | 2299.4 | 1342.25 | 2026-01-22 11:22:00 |
| United Foodbrands Ltd. | 543283 | 177.95 | 180 | 177.85 | 176.8 | 177.85 | 1.05 | 0.59 | 83 | 0.00 | 1219 | 170.7 | 2026-01-22 11:22:00 |
| United Spirits Ltd. | 532432 | 1318.9 | 1337.7 | 1314.4 | 1318.8 | 1332.9 | 14.10 | 1.07 | 61500 | 8.20 | 1700 | 730.9 | 2026-01-22 11:22:00 |
| UNO Minda Ltd. | 532539 | 1135.85 | 1166.7 | 1135.85 | 1128.8 | 1160 | 31.20 | 2.76 | 9140 | 1.06 | 1381.95 | 433 | 2026-01-22 11:22:00 |
| Usha Martin Ltd. | 517146 | 414.55 | 423.7 | 414.55 | 414.2 | 418.95 | 4.75 | 1.15 | 3013 | 0.13 | 497.5 | 115.1 | 2026-01-22 11:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1059.9 | 1079 | 1029 | 1033.5 | 1047.2 | 13.70 | 1.33 | 3959 | 0.41 | 1494.95 | 609.5 | 2026-01-22 11:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.14 | 14.45 | 13.87 | 14.11 | 13.92 | -0.19 | -1.35 | 171912 | 0.24 | 68.23 | 13.51 | 2026-01-22 11:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 221 | 224 | 220.8 | 217.3 | 222.35 | 5.05 | 2.32 | 134 | 0.00 | 535.2 | 170.05 | 2026-01-22 11:22:00 |
| V-Guard Industries Ltd. | 532953 | 308.95 | 312.05 | 306.05 | 309.1 | 307.1 | -2.00 | -0.65 | 158291 | 4.86 | 577.35 | 225.4 | 2026-01-22 11:22:00 |
| V-Mart Retail Ltd. | 534976 | 572.4 | 585.15 | 568.3 | 572.2 | 568.3 | -3.90 | -0.68 | 1880 | 0.11 | 4517.3 | 558.05 | 2026-01-22 11:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5380.05 | 5535 | 5380.05 | 5367.35 | 5449.5 | 82.15 | 1.53 | 130 | 0.07 | 6268.3 | 2046.55 | 2026-01-22 11:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1102.85 | 1132 | 1102.85 | 1101.05 | 1104.6 | 3.55 | 0.32 | 4809 | 0.53 | 1943.95 | 240 | 2026-01-22 11:22:00 |
| Vadilal Industries Ltd. | 519156 | 4078.95 | 4187.2 | 4022.7 | 4078.95 | 4035.6 | -43.35 | -1.06 | 259 | 0.10 | 7398.95 | 1800 | 2026-01-22 11:22:00 |
| Vaibhav Global Ltd. | 532156 | 205 | 219.5 | 205 | 204.2 | 213.15 | 8.95 | 4.38 | 17109 | 0.36 | 543.05 | 178 | 2026-01-22 11:22:00 |
| Valiant Organics Ltd. | 540145 | 238.9 | 243.15 | 236.65 | 230.35 | 239.9 | 9.55 | 4.15 | 434 | 0.01 | 869 | 225 | 2026-01-22 11:22:00 |
| Valor Estate Ltd. | 533160 | 100.05 | 103.4 | 100.05 | 100.45 | 100.95 | 0.50 | 0.50 | 21944 | 0.22 | 284.95 | 52.5 | 2026-01-22 11:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 262.8 | 264.9 | 257 | 260.55 | 257 | -3.55 | -1.36 | 335 | 0.01 | 345.25 | 115.475 | 2026-01-22 11:22:00 |
| Varroc Engineering Ltd. | 541578 | 543.8 | 556.4 | 543.8 | 543.7 | 553.05 | 9.35 | 1.72 | 835 | 0.05 | 717 | 239.8 | 2026-01-22 11:22:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 488 | 480.2 | 478.2 | 485.4 | 7.20 | 1.51 | 86935 | 4.22 | 1707.1 | 419.4 | 2026-01-22 11:22:00 |
| Vedant Fashions Ltd. | 543463 | 487.05 | 495.1 | 487.05 | 485.5 | 488.45 | 2.95 | 0.61 | 1663 | 0.08 | 1511.2 | 481.4 | 2026-01-22 11:22:00 |
| Venky'S (India) Ltd. | 523261 | 1453.8 | 1485 | 1453.8 | 1453.75 | 1471.45 | 17.70 | 1.22 | 320 | 0.05 | 2555 | 1317 | 2026-01-22 11:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1011.75 | 1068.75 | 1011.75 | 1009.5 | 1049.25 | 39.75 | 3.94 | 728 | 0.08 | 2489.95 | 381.5 | 2026-01-22 11:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 207.2 | 214.4 | 204.55 | 207.15 | 208.4 | 1.25 | 0.60 | 3848 | 0.08 | 379.9 | 135.05 | 2026-01-22 11:22:00 |
| Vesuvius India Ltd. | 520113 | 452.8 | 464.25 | 452.8 | 452.7 | 461.4 | 8.70 | 1.92 | 796 | 0.04 | 6298.95 | 437.05 | 2026-01-22 11:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321 | 322.75 | 318.25 | 320.5 | 318.25 | -2.25 | -0.70 | 22 | 0.00 | 571.95 | 288.3 | 2026-01-22 11:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 979.05 | 990.25 | 967.75 | 992.3 | 986.4 | -5.90 | -0.59 | 2673 | 0.26 | 1276.75 | 330 | 2026-01-22 11:22:00 |
| Vinati Organics Ltd. | 524200 | 1521.85 | 1548.95 | 1521.85 | 1525.7 | 1530 | 4.30 | 0.28 | 630 | 0.10 | 2372.95 | 1416 | 2026-01-22 11:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1248.7 | 1279.9 | 1212 | 1222.45 | 1212 | -10.45 | -0.85 | 387 | 0.05 | 3232.95 | 1035.8 | 2026-01-22 11:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.7 | 518.1 | 500.7 | 511.75 | 506.65 | -5.10 | -1.00 | 799 | 0.04 | 596 | 245.05 | 2026-01-22 11:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.2 | 45.09 | 43.55 | 44.18 | 43.65 | -0.53 | -1.20 | 65780 | 0.29 | 2026-01-22 11:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.27 | 10.36 | 10.13 | 10.12 | 10.18 | 0.06 | 0.59 | 19127447 | 19.47 | 19.15 | 5.7 | 2026-01-22 11:22:00 |
| Voltamp Transformers Ltd. | 532757 | 7184 | 7184 | 6844.85 | 6776.1 | 6928.6 | 152.50 | 2.25 | 428 | 0.30 | 14800 | 2352 | 2026-01-22 11:22:00 |
| VRL Logistics Ltd. | 539118 | 252.8 | 254.15 | 252.6 | 252.75 | 252.9 | 0.15 | 0.06 | 998 | 0.03 | 798.4 | 238.7 | 2026-01-22 11:22:00 |
| Waaree Energies Ltd. | 544277 | 2550.05 | 2740.75 | 2550.05 | 2415.8 | 2603.1 | 187.30 | 7.75 | 475243 | 123.71 | 2026-01-22 11:22:00 | ||
| Websol Energy System Ltd. | 517498 | 77.48 | 79.75 | 76.83 | 75.71 | 77.6 | 1.89 | 2.50 | 164559 | 1.28 | 1891.1 | 62.3 | 2026-01-22 11:22:00 |
| Welspun Corp Ltd. | 532144 | 757.05 | 767.95 | 744.1 | 749.3 | 747.65 | -1.65 | -0.22 | 23380 | 1.75 | 994.6 | 177.85 | 2026-01-22 11:22:00 |
| Welspun Enterprises Ltd. | 532553 | 467.4 | 478.75 | 467.4 | 467.3 | 471.35 | 4.05 | 0.87 | 1463 | 0.07 | 664.1 | 106.25 | 2026-01-22 11:22:00 |
| Welspun Living Ltd. | 514162 | 119.35 | 123.2 | 118.45 | 117.5 | 121.2 | 3.70 | 3.15 | 150609 | 1.83 | 213.1 | 62.2 | 2026-01-22 11:22:00 |
| Wockhardt Ltd. | 532300 | 1360 | 1387.25 | 1360 | 1350.35 | 1370.25 | 19.90 | 1.47 | 10702 | 1.47 | 1870 | 145.35 | 2026-01-22 11:22:00 |
| Wonderla Holidays Ltd. | 538268 | 510.7 | 520.15 | 510.7 | 510.7 | 512 | 1.30 | 0.25 | 170 | 0.01 | 1106.7 | 273.15 | 2026-01-22 11:22:00 |
| Yasho Industries Ltd. | 541167 | 1276.3 | 1287.8 | 1273.2 | 1269.05 | 1285.75 | 16.70 | 1.32 | 98 | 0.01 | 2418 | 1151 | 2026-01-22 11:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 598 | 598 | 576.55 | 583.1 | 577.85 | -5.25 | -0.90 | 12098 | 0.70 | 843 | 304 | 2026-01-22 11:22:00 |
| Yatra Online Ltd | 543992 | 151.5 | 154.9 | 147.85 | 151.45 | 148.7 | -2.75 | -1.82 | 23957 | 0.36 | 2026-01-22 11:22:00 | ||
| Yes Bank Ltd. | 532648 | 21.88 | 22.05 | 21.61 | 21.66 | 21.7 | 0.04 | 0.18 | 3474643 | 7.54 | 32.81 | 14.4 | 2026-01-22 11:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 281.25 | 287.35 | 281.25 | 280.8 | 287.05 | 6.25 | 2.23 | 10110 | 0.29 | 2026-01-22 11:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1321.2 | 1332.35 | 1303.65 | 1312 | 1304.3 | -7.70 | -0.59 | 23479 | 3.06 | 2627.95 | 175.5 | 2026-01-22 11:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13602.05 | 14044 | 13602.05 | 13772.8 | 13848.55 | 75.75 | 0.55 | 153 | 0.21 | 18100.05 | 8592.05 | 2026-01-22 11:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.95 | 888.25 | 876.55 | 876.1 | 885.1 | 9.00 | 1.03 | 10112 | 0.90 | 1323.9 | 350.3 | 2026-01-22 11:22:00 |
| Zydus Wellness Ltd. | 531335 | 434.95 | 434.95 | 425.95 | 424.4 | 431.7 | 7.30 | 1.72 | 3498 | 0.15 | 2622 | 404.1 | 2026-01-22 11:22:00 |