Select Exchange & Index:
BSE1000
10873.71
updated on: 22-Jun-2026 [10:26]
Advances - 538 |
Declines - 211 |
Unchanged - 3
Overview
| Open | 10865.45 | Prev. Close | 10819.27 |
|---|---|---|---|
| Day High | 10876.63 | 52 Week High | 11234.91 |
| Day Low | 10854.63 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1146.7 | 1150.5 | 3.80 | 0.33 |
| 3M India Ltd. | 33135.2 | 33376.1 | 240.90 | 0.73 |
| 5Paisa Capital Ltd. | 325.6 | 339.8 | 14.20 | 4.36 |
| 63 Moons Technologies Ltd. | 670.5 | 676.05 | 5.55 | 0.83 |
| Aarti Drugs Ltd. | 370.75 | 374.05 | 3.30 | 0.89 |
| Aarti Industries Ltd. | 484.7 | 491.35 | 6.65 | 1.37 |
| Accelya Solutions India Ltd. | 1125.95 | 1131.95 | 6.00 | 0.53 |
| Action Construction Equipment Ltd. | 975 | 993.65 | 18.65 | 1.91 |
| ADF Foods Ltd. | 306.15 | 319 | 12.85 | 4.20 |
| Aditya Birla Capital Ltd. | 375.9 | 383.1 | 7.20 | 1.92 |
| Aditya Birla Fashion and Retail Ltd. | 60.82 | 60.95 | 0.13 | 0.21 |
| Aditya Birla Sun Life AMC Ltd. | 1180.8 | 1208.95 | 28.15 | 2.38 |
| Aditya Vision Ltd. | 629.55 | 642.9 | 13.35 | 2.12 |
| Ador Welding Ltd. | 1215.15 | 1249.55 | 34.40 | 2.83 |
| Advanced Enzyme Technologies Ltd. | 373.15 | 376.7 | 3.55 | 0.95 |
| Aegis Vopak Terminals Ltd. | 238.55 | 241.05 | 2.50 | 1.05 |
| Aether Industries Ltd. | 1161.7 | 1176.35 | 14.65 | 1.26 |
| Afcons Infrastructure Ltd. | 313.35 | 317.45 | 4.10 | 1.31 |
| Affle 3i Ltd. | 1463.95 | 1488.7 | 24.75 | 1.69 |
| Ahluwalia Contracts (India) Ltd. | 838.3 | 838.65 | 0.35 | 0.04 |
| AIA Engineering Ltd. | 4675 | 4754.15 | 79.15 | 1.69 |
| Ajanta Pharma Ltd. | 3062.65 | 3105.15 | 42.50 | 1.39 |
| Alembic Pharmaceuticals Ltd. | 761.7 | 795 | 33.30 | 4.37 |
| Alicon Castalloy Ltd. | 653.15 | 656.7 | 3.55 | 0.54 |
| Alivus Life Sciences Ltd. | 1068.9 | 1078.95 | 10.05 | 0.94 |
| Alok Industries Ltd. | 13.28 | 13.36 | 0.08 | 0.60 |
| Amber Enterprises India Ltd. | 7886.95 | 7919 | 32.05 | 0.41 |
| Anand Rathi Wealth Ltd. | 1869.25 | 1943.05 | 73.80 | 3.95 |
| Anant Raj Ltd. | 519.85 | 529.75 | 9.90 | 1.90 |
| Anupam Rasayan India Ltd. | 1279.5 | 1280.4 | 0.90 | 0.07 |
| Apcotex Industries Ltd. | 544.65 | 565 | 20.35 | 3.74 |
| Apeejay Surrendra Park Hotels Ltd. | 120.95 | 125.25 | 4.30 | 3.56 |
| APL Apollo Tubes Ltd. | 1870.25 | 1875.25 | 5.00 | 0.27 |
| Aptech Ltd. | 111 | 111.95 | 0.95 | 0.86 |
| Archean Chemical Industries Ltd. | 527.85 | 528.6 | 0.75 | 0.14 |
| Asahi India Glass Ltd. | 846.4 | 862.15 | 15.75 | 1.86 |
| Ashapura Minechem Ltd. | 708.7 | 716.8 | 8.10 | 1.14 |
| Ashiana Housing Ltd. | 382.6 | 392.3 | 9.70 | 2.54 |
| Ashoka Buildcon Ltd. | 134.85 | 136.3 | 1.45 | 1.08 |
| ASK Automotive Ltd. | 469.8 | 474.8 | 5.00 | 1.06 |
| ASM Technologies Ltd. | 3886.05 | 3996.8 | 110.75 | 2.85 |
| Astral Ltd. | 1540.75 | 1556.45 | 15.70 | 1.02 |
| Avalon Technologies Ltd. | 1738.3 | 1744 | 5.70 | 0.33 |
| Avenue Supermarts Ltd. | 4284.35 | 4326.5 | 42.15 | 0.98 |
| AvenuesAI Ltd. | 15.11 | 15.14 | 0.03 | 0.20 |
| AWL Agri Business Ltd. | 184.25 | 189.7 | 5.45 | 2.96 |
| Axis Bank Ltd. | 1357.8 | 1361 | 3.20 | 0.24 |
| Bajaj Auto Ltd. | 10065.85 | 10230 | 164.15 | 1.63 |
| Bajaj Housing Finance Ltd. | 88.52 | 89.96 | 1.44 | 1.63 |
| Bajel Projects Ltd. | 204.05 | 211.3 | 7.25 | 3.55 |
| Balaji Amines Ltd. | 2137.35 | 2150 | 12.65 | 0.59 |
| Balmer Lawrie & Company Ltd. | 182.2 | 185.95 | 3.75 | 2.06 |
| Balu Forge Industries Ltd. | 448.35 | 452.75 | 4.40 | 0.98 |
| Bandhan Bank Ltd. | 208.1 | 208.7 | 0.60 | 0.29 |
| Bank Of Baroda | 281 | 282 | 1.00 | 0.36 |
| Bank Of Maharashtra | 90.1 | 90.2 | 0.10 | 0.11 |
| Best Agrolife Ltd. | 15.86 | 15.89 | 0.03 | 0.19 |
| BF Investment Ltd. | 459.05 | 460.7 | 1.65 | 0.36 |
| Bharat Dynamics Ltd. | 1373.5 | 1385.1 | 11.60 | 0.84 |
| Bharti Airtel Ltd. | 1908.6 | 1918.8 | 10.20 | 0.53 |
| Bharti Hexacom Ltd. | 1494.15 | 1506.65 | 12.50 | 0.84 |
| Bikaji Foods International Ltd. | 662.45 | 662.5 | 0.05 | 0.01 |
| Biocon Ltd. | 415.7 | 416.55 | 0.85 | 0.20 |
| BLS International Services Ltd. | 267.45 | 268.85 | 1.40 | 0.52 |
| Blue Dart Express Ltd. | 4970.55 | 5022.1 | 51.55 | 1.04 |
| Blue Jet Healthcare Ltd. | 512.65 | 521 | 8.35 | 1.63 |
| Borosil Ltd. | 230.95 | 234 | 3.05 | 1.32 |
| Bosch Home Comfort India Ltd. | 1382.6 | 1393.7 | 11.10 | 0.80 |
| Butterfly Gandhimathi Appliances Ltd. | 652.5 | 654.85 | 2.35 | 0.36 |
| Camlin Fine Sciences Ltd. | 140.2 | 140.8 | 0.60 | 0.43 |
| Campus Activewear Ltd. | 237.1 | 238 | 0.90 | 0.38 |
| Canara Bank | 133.8 | 133.9 | 0.10 | 0.07 |
| Cantabil Retail India Ltd. | 227.6 | 231.25 | 3.65 | 1.60 |
| Capacit'e Infraprojects Ltd. | 233.85 | 254.55 | 20.70 | 8.85 |
| Caplin Point Laboratories Ltd. | 2506.15 | 2522 | 15.85 | 0.63 |
| Capri Global Capital Ltd. | 221.1 | 222.8 | 1.70 | 0.77 |
| Care Ratings Ltd. | 1718.55 | 1744 | 25.45 | 1.48 |
| CarTrade Tech Ltd. | 2559.25 | 2567.6 | 8.35 | 0.33 |
| Carysil Ltd. | 1202.45 | 1205.5 | 3.05 | 0.25 |
| CCL Products (India) Ltd. | 1136 | 1149.95 | 13.95 | 1.23 |
| CE Info Systems Ltd. | 888.15 | 898.1 | 9.95 | 1.12 |
| Cello World Ltd. | 390.75 | 390.8 | 0.05 | 0.01 |
| Central Bank Of India | 32.83 | 33.03 | 0.20 | 0.61 |
| Century Plyboards (India) Ltd. | 757.55 | 758.45 | 0.90 | 0.12 |
| Chalet Hotels Ltd. | 800.7 | 825.1 | 24.40 | 3.05 |
| Choice International Ltd. | 725.85 | 726.5 | 0.65 | 0.09 |
| CIE Automotive India Ltd. | 464.95 | 466.9 | 1.95 | 0.42 |
| Clean Science And Technology Ltd. | 782.95 | 839.55 | 56.60 | 7.23 |
| CMS Info Systems Ltd. | 298.95 | 299.75 | 0.80 | 0.27 |
| Coal India Ltd. | 451.45 | 453.85 | 2.40 | 0.53 |
| Cochin Shipyard Ltd. | 1458.35 | 1468 | 9.65 | 0.66 |
| Coforge Ltd. | 1463.65 | 1490.3 | 26.65 | 1.82 |
| Cohance Lifesciences Ltd. | 405.75 | 409.05 | 3.30 | 0.81 |
| Concord Biotech Ltd. | 1316.55 | 1371.05 | 54.50 | 4.14 |
| Confidence Petroleum India Ltd. | 70.44 | 70.45 | 0.01 | 0.01 |
| Container Corporation Of India Ltd. | 471.55 | 472.75 | 1.20 | 0.25 |
| CreditAccess Grameen Ltd. | 1405.4 | 1422.55 | 17.15 | 1.22 |
| Crompton Greaves Consumer Electricals Ltd. | 275.55 | 277.05 | 1.50 | 0.54 |
| CSB Bank Ltd. | 365.2 | 366.2 | 1.00 | 0.27 |
| Cyient DLM Ltd. | 474.05 | 484.75 | 10.70 | 2.26 |
| Cyient Ltd. | 858.05 | 877.55 | 19.50 | 2.27 |
| Data Patterns (India) Ltd. | 4822.3 | 4876 | 53.70 | 1.11 |
| DCB Bank Ltd. | 184.6 | 186.25 | 1.65 | 0.89 |
| DCM Shriram Ltd. | 1055.65 | 1062.15 | 6.50 | 0.62 |
| DCX Systems Ltd. | 204.25 | 206.6 | 2.35 | 1.15 |
| Delhivery Ltd. | 460.85 | 466.55 | 5.70 | 1.24 |
| Delta Corp Ltd. | 65.9 | 66.85 | 0.95 | 1.44 |
| Den Networks Ltd. | 33.07 | 34.04 | 0.97 | 2.93 |
| Devyani International Ltd. | 116.9 | 118 | 1.10 | 0.94 |
| Diamond Power Infrastructure Ltd. | 209.25 | 210.2 | 0.95 | 0.45 |
| Dilip Buildcon Ltd. | 439.6 | 453.85 | 14.25 | 3.24 |
| Dishman Carbogen Amcis Ltd. | 170.8 | 174.7 | 3.90 | 2.28 |
| Divgi Torqtransfer Systems Ltd. | 856.05 | 873.75 | 17.70 | 2.07 |
| Divi's Laboratories Ltd. | 6741.15 | 6745 | 3.85 | 0.06 |
| DLF Ltd. | 624.3 | 628.55 | 4.25 | 0.68 |
| Dodla Dairy Ltd | 1108.95 | 1116.7 | 7.75 | 0.70 |
| Dollar Industries Ltd. | 258.2 | 260 | 1.80 | 0.70 |
| DOMS Industries Ltd. | 2266.4 | 2312 | 45.60 | 2.01 |
| Dr. Lal Pathlabs Ltd. | 1635.95 | 1657.3 | 21.35 | 1.31 |
| eClerx Services Ltd. | 1417.45 | 1448.5 | 31.05 | 2.19 |
| Edelweiss Financial Services Ltd. | 124.65 | 127.8 | 3.15 | 2.53 |
| EIH Associated Hotels Ltd. | 327.35 | 328.9 | 1.55 | 0.47 |
| Electronics Mart India Ltd. | 120.85 | 122.45 | 1.60 | 1.32 |
| Elgi Equipments Ltd. | 612.55 | 614.45 | 1.90 | 0.31 |
| Emami Ltd. | 413.1 | 414.55 | 1.45 | 0.35 |
| Embassy Developments Ltd. | 62.02 | 62.8 | 0.78 | 1.26 |
| EMS Ltd. | 349.75 | 401 | 51.25 | 14.65 |
| Endurance Technologies Ltd. | 2620.6 | 2670.6 | 50.00 | 1.91 |
| Engineers India Ltd. | 250.2 | 260.45 | 10.25 | 4.10 |
| Entero Healthcare Solutions Ltd. | 1091.85 | 1093.7 | 1.85 | 0.17 |
| EPACK Durable Ltd. | 229.9 | 259.6 | 29.70 | 12.92 |
| Epigral Ltd. | 1128 | 1144 | 16.00 | 1.42 |
| Equitas Small Finance Bank Ltd. | 77.12 | 77.65 | 0.53 | 0.69 |
| Eternal Ltd. | 264.2 | 266.05 | 1.85 | 0.70 |
| Ethos Ltd. | 2386.55 | 2482 | 95.45 | 4.00 |
| Everest Kanto Cylinder Ltd. | 113.1 | 114.1 | 1.00 | 0.88 |
| Exicom Tele-Systems Ltd. | 172.65 | 176.05 | 3.40 | 1.97 |
| Fairchem Organics Ltd. | 609.85 | 620.9 | 11.05 | 1.81 |
| FDC Ltd. | 389.35 | 400 | 10.65 | 2.74 |
| Fedbank Financial Services Ltd | 154.45 | 155.65 | 1.20 | 0.78 |
| Fiem Industries Ltd. | 2287.95 | 2318.7 | 30.75 | 1.34 |
| Fine Organic Industries Ltd. | 5268.3 | 5349.45 | 81.15 | 1.54 |
| Fineotex Chemical Ltd. | 43.51 | 45 | 1.49 | 3.42 |
| Flair Writing Industries Ltd. | 279.4 | 284.65 | 5.25 | 1.88 |
| Fusion Finance Ltd. | 179.25 | 182.35 | 3.10 | 1.73 |
| GAIL (India) Ltd. | 173.85 | 176.05 | 2.20 | 1.27 |
| Ganesh Housing Ltd. | 766.75 | 771 | 4.25 | 0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2797.3 | 2886.2 | 88.90 | 3.18 |
| Gateway Distriparks Ltd. | 60.87 | 61.73 | 0.86 | 1.41 |
| General Insurance Corporation of India | 368.75 | 371.15 | 2.40 | 0.65 |
| Geojit Financial Services Ltd. | 78.5 | 79.59 | 1.09 | 1.39 |
| Global Health Ltd. | 1264.3 | 1274.3 | 10.00 | 0.79 |
| GNA Axles Ltd. | 413.85 | 427.9 | 14.05 | 3.39 |
| Go Digit General Insurance Ltd. | 305.7 | 310.4 | 4.70 | 1.54 |
| Go Fashion (India) Ltd. | 354.5 | 363.5 | 9.00 | 2.54 |
| Godawari Power And Ispat Ltd. | 269.1 | 273.6 | 4.50 | 1.67 |
| Godrej Agrovet Ltd. | 575.1 | 578.5 | 3.40 | 0.59 |
| Godrej Consumer Products Ltd. | 1000.4 | 1006.95 | 6.55 | 0.65 |
| Godrej Properties Ltd. | 1794.4 | 1806.8 | 12.40 | 0.69 |
| Gokaldas Exports Ltd. | 816.9 | 820.35 | 3.45 | 0.42 |
| Goodluck India Ltd. | 1419.6 | 1499.55 | 79.95 | 5.63 |
| Gopal Snacks Ltd. | 283.7 | 286.6 | 2.90 | 1.02 |
| GR Infraprojects Ltd. | 895.15 | 901.2 | 6.05 | 0.68 |
| Gravita India Ltd. | 1721.75 | 1772 | 50.25 | 2.92 |
| Greenlam Industries Ltd. | 251.45 | 256.7 | 5.25 | 2.09 |
| Greenpanel Industries Ltd. | 189.4 | 189.5 | 0.10 | 0.05 |
| GTPL Hathway Ltd. | 64.18 | 64.7 | 0.52 | 0.81 |
| Gujarat Alkalies And Chemicals Ltd. | 639.4 | 639.45 | 0.05 | 0.01 |
| Gujarat Ambuja Exports Ltd. | 159.8 | 160 | 0.20 | 0.13 |
| Gujarat Industries Power Company Ltd. | 161.6 | 164.55 | 2.95 | 1.83 |
| Gujarat Mineral Development Corporation Ltd. | 613.9 | 620.95 | 7.05 | 1.15 |
| Gujarat Pipavav Port Ltd. | 153.2 | 155.6 | 2.40 | 1.57 |
| Gulf Oil Lubricants India Ltd. | 1027.6 | 1040.85 | 13.25 | 1.29 |
| Gulshan Polyols Ltd. | 209.25 | 211.75 | 2.50 | 1.19 |
| H.G. Infra Engineering Ltd. | 582.75 | 589.95 | 7.20 | 1.24 |
| Happiest Minds Technologies Ltd. | 345.25 | 349.4 | 4.15 | 1.20 |
| Happy Forgings Ltd. | 1466.45 | 1527 | 60.55 | 4.13 |
| Hariom Pipe Industries Ltd. | 416.65 | 433.55 | 16.90 | 4.06 |
| Harsha Engineers International Ltd. | 430.55 | 437.05 | 6.50 | 1.51 |
| Hathway Cable & Datacom Ltd. | 12.22 | 12.44 | 0.22 | 1.80 |
| Havells India Ltd. | 1177.35 | 1183.45 | 6.10 | 0.52 |
| HBL Engineering Ltd. | 816.15 | 824 | 7.85 | 0.96 |
| HCL Technologies Ltd. | 1129.8 | 1141.6 | 11.80 | 1.04 |
| HDFC Life Insurance Company Ltd. | 592.3 | 597.05 | 4.75 | 0.80 |
| Healthcare Global Enterprises Ltd. | 609 | 619.05 | 10.05 | 1.65 |
| Heranba Industries Ltd. | 188.45 | 191 | 2.55 | 1.35 |
| Heritage Foods Ltd. | 329.9 | 334.5 | 4.60 | 1.39 |
| Hester Biosciences Ltd. | 2076.8 | 2106.15 | 29.35 | 1.41 |
| Hexaware Technologies Ltd. | 499.45 | 499.5 | 0.05 | 0.01 |
| Hikal Ltd. | 205.25 | 208 | 2.75 | 1.34 |
| Himatsingka Seide Ltd. | 83.96 | 84.5 | 0.54 | 0.64 |
| Hinduja Global Solutions Ltd. | 424.3 | 431.25 | 6.95 | 1.64 |
| Hindustan Foods Ltd. | 545.3 | 560 | 14.70 | 2.70 |
| Hindware Home Innovation Ltd. | 249.7 | 251.35 | 1.65 | 0.66 |
| HLE Glascoat Ltd. | 375.3 | 384.25 | 8.95 | 2.38 |
| Home First Finance Company India Ltd. | 1154.35 | 1155.55 | 1.20 | 0.10 |
| Honda India Power Products Ltd. | 2175.75 | 2253 | 77.25 | 3.55 |
| Honeywell Automation India Ltd. | 37472.4 | 37925.55 | 453.15 | 1.21 |
| Housing & Urban Development Corporation Ltd. | 208.8 | 213.9 | 5.10 | 2.44 |
| Hyundai Motor India Ltd. | 1972.4 | 1993.85 | 21.45 | 1.09 |
| ICICI Bank Ltd. | 1346.8 | 1359 | 12.20 | 0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1870.95 | 1883 | 12.05 | 0.64 |
| ICICI Prudential Life Insurance Company Ltd. | 500.2 | 505.05 | 4.85 | 0.97 |
| IDFC First Bank Ltd. | 78.72 | 78.77 | 0.05 | 0.06 |
| IFGL Refractories Ltd. | 193.35 | 194.3 | 0.95 | 0.49 |
| Igarashi Motors India Ltd. | 412.75 | 477.5 | 64.75 | 15.69 |
| IIFL Capital Services Ltd. | 344.2 | 346.7 | 2.50 | 0.73 |
| IIFL Finance Ltd. | 532.5 | 535.35 | 2.85 | 0.54 |
| IKIO Technologies Ltd. | 162.15 | 162.7 | 0.55 | 0.34 |
| Imagicaaworld Entertainment Ltd. | 44.54 | 47 | 2.46 | 5.52 |
| India Pesticides Ltd. | 159.45 | 174.35 | 14.90 | 9.34 |
| India Shelter Finance Corporation Ltd. | 781.1 | 785.1 | 4.00 | 0.51 |
| India Tourism Development Corporation Ltd. | 619 | 629.8 | 10.80 | 1.74 |
| Indian Bank | 869.3 | 870 | 0.70 | 0.08 |
| Indian Energy Exchange Ltd. | 122.9 | 124.5 | 1.60 | 1.30 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1431.3 | 1.40 | 0.10 |
| Indian Oil Corporation Ltd. | 143.45 | 143.9 | 0.45 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.55 | 521.95 | 2.40 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 99.46 | 100.6 | 1.14 | 1.15 |
| Indian Renewable Energy Development Agency Ltd. | 127.25 | 129.15 | 1.90 | 1.49 |
| Indigo Paints Ltd. | 1024.5 | 1029.5 | 5.00 | 0.49 |
| Indoco Remedies Ltd. | 235.6 | 238.75 | 3.15 | 1.34 |
| Indraprastha Gas Ltd. | 167.85 | 168.9 | 1.05 | 0.63 |
| Indus Towers Ltd. | 410.95 | 413.15 | 2.20 | 0.54 |
| Info Edge (India) Ltd. | 983.9 | 985.2 | 1.30 | 0.13 |
| Inox Green Energy Services Ltd. | 199.45 | 201.9 | 2.45 | 1.23 |
| Inox Wind Ltd. | 90.87 | 93.75 | 2.88 | 3.17 |
| Insecticides (India) Ltd. | 687.95 | 696.5 | 8.55 | 1.24 |
| Intellect Design Arena Ltd. | 747.1 | 757.15 | 10.05 | 1.35 |
| Inventurus Knowledge Solutions Ltd. | 1675.75 | 1680.65 | 4.90 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.25 | 131 | 0.75 | 0.58 |
| Ipca Laboratories Ltd. | 1584.1 | 1592.95 | 8.85 | 0.56 |
| IRB Infrastructure Developers Ltd. | 21.45 | 21.72 | 0.27 | 1.26 |
| Ircon International Ltd. | 137.2 | 139.85 | 2.65 | 1.93 |
| ISGEC Heavy Engineering Ltd. | 925 | 965.85 | 40.85 | 4.42 |
| ITI Ltd. | 312.75 | 315.6 | 2.85 | 0.91 |
| J Kumar Infraprojects Ltd. | 497.95 | 507.25 | 9.30 | 1.87 |
| Jaiprakash Power Ventures Ltd. | 18.07 | 18.57 | 0.50 | 2.77 |
| Jamna Auto Industries Ltd. | 132.25 | 135.4 | 3.15 | 2.38 |
| Jana Small Finance Bank Ltd. | 460.35 | 460.8 | 0.45 | 0.10 |
| Jayaswal Neco Industries Ltd. | 89.6 | 90.25 | 0.65 | 0.73 |
| JBM Auto Ltd. | 727.35 | 731.05 | 3.70 | 0.51 |
| Jindal Stainless Ltd. | 696.7 | 703.3 | 6.60 | 0.95 |
| Jindal Steel Ltd. | 1140.8 | 1143.15 | 2.35 | 0.21 |
| JIO Financial Services Ltd. | 244.6 | 245.55 | 0.95 | 0.39 |
| JK Paper Ltd. | 350.25 | 351.2 | 0.95 | 0.27 |
| JK Tyre & Industries Ltd. | 401.2 | 412.4 | 11.20 | 2.79 |
| JM Financial Ltd. | 126.05 | 128.35 | 2.30 | 1.82 |
| JSW Energy Ltd. | 570.35 | 571.4 | 1.05 | 0.18 |
| JSW Holdings Ltd. | 12596.85 | 12701.95 | 105.10 | 0.83 |
| JTEKT India Ltd. | 137.4 | 137.7 | 0.30 | 0.22 |
| JTL Industries Ltd | 79.14 | 82.2 | 3.06 | 3.87 |
| Jubilant FoodWorks Ltd. | 419 | 425.2 | 6.20 | 1.48 |
| Jubilant Ingrevia Ltd. | 638.05 | 640.85 | 2.80 | 0.44 |
| Juniper Hotels Ltd. | 201.6 | 207 | 5.40 | 2.68 |
| Jupiter Life Line Hospitals Ltd. | 1342.25 | 1363 | 20.75 | 1.55 |
| Jupiter Wagons Ltd. | 277.5 | 283.95 | 6.45 | 2.32 |
| Just Dial Ltd. | 538.55 | 544.7 | 6.15 | 1.14 |
| Jyothy Labs Ltd. | 202.35 | 205.9 | 3.55 | 1.75 |
| Jyoti Resins & Adhesives Ltd. | 1012.65 | 1019.7 | 7.05 | 0.70 |
| Kabra Extrusiontechnik Ltd. | 235.5 | 239.2 | 3.70 | 1.57 |
| Kalpataru Projects International Ltd. | 1398 | 1406.15 | 8.15 | 0.58 |
| Kalyan Jewellers India Ltd. | 383.5 | 383.85 | 0.35 | 0.09 |
| Kaveri Seed Company Ltd. | 848.9 | 946 | 97.10 | 11.44 |
| Kaynes Technology India Ltd. | 3255.5 | 3293.25 | 37.75 | 1.16 |
| KDDL Ltd. | 2958.7 | 3142.9 | 184.20 | 6.23 |
| KEC International Ltd. | 541.65 | 546.85 | 5.20 | 0.96 |
| KEI Industries Ltd. | 5631.85 | 5652.95 | 21.10 | 0.37 |
| Kewal Kiran Clothing Ltd. | 492.7 | 498.55 | 5.85 | 1.19 |
| Keystone Realtors Ltd | 389.5 | 390.95 | 1.45 | 0.37 |
| Kingfa Science & Technology (India) Ltd. | 5166.7 | 5175.35 | 8.65 | 0.17 |
| KIOCL Ltd. | 404.35 | 410.2 | 5.85 | 1.45 |
| Kiri Industries Ltd. | 394.25 | 408 | 13.75 | 3.49 |
| Kirloskar Oil Engines Ltd. | 1992.35 | 2390.8 | 398.45 | 20.00 |
| Kitex Garments Ltd. | 163.3 | 163.6 | 0.30 | 0.18 |
| KNR Constructions Ltd. | 140.95 | 142.1 | 1.15 | 0.82 |
| Kolte-Patil Developers Ltd. | 376.7 | 383 | 6.30 | 1.67 |
| Kovai Medical Center & Hospital Ltd. | 5834.8 | 5890 | 55.20 | 0.95 |
| KRBL Ltd. | 384.9 | 385.9 | 1.00 | 0.26 |
| Krsnaa Diagnostics Ltd. | 532.1 | 534.4 | 2.30 | 0.43 |
| L&T Finance Ltd. | 286.55 | 287 | 0.45 | 0.16 |
| L&T Technology Services Ltd. | 3331.1 | 3365.95 | 34.85 | 1.05 |
| La Opala RG Ltd. | 183.25 | 184.3 | 1.05 | 0.57 |
| Landmark Cars Ltd. | 424.85 | 431.25 | 6.40 | 1.51 |
| Latent View Analytics Ltd. | 299.5 | 301.55 | 2.05 | 0.68 |
| Laurus Labs Ltd. | 1412.75 | 1416 | 3.25 | 0.23 |
| Laxmi Organic Industries Ltd. | 152 | 167.15 | 15.15 | 9.97 |
| Lemon Tree Hotels Ltd. | 113.05 | 117.75 | 4.70 | 4.16 |
| Life Insurance Corporation of India | 440.1 | 441 | 0.90 | 0.20 |
| Lloyds Engineering Works Ltd. | 86.8 | 91.22 | 4.42 | 5.09 |
| Lodha Developers Ltd. | 918.75 | 924.8 | 6.05 | 0.66 |
| LT Foods Ltd. | 382.75 | 385.8 | 3.05 | 0.80 |
| LTM Ltd. | 3830.55 | 3847 | 16.45 | 0.43 |
| Mahanagar Gas Ltd. | 1207.05 | 1235 | 27.95 | 2.32 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 294.35 | 0.25 | 0.09 |
| Mahindra Holidays & Resorts India Ltd. | 234.9 | 246 | 11.10 | 4.73 |
| Mahindra Lifespace Developers Ltd. | 351.65 | 357.9 | 6.25 | 1.78 |
| Mahindra Logistics Ltd. | 355.2 | 358.85 | 3.65 | 1.03 |
| Man InfraConstruction Ltd. | 104.85 | 107.75 | 2.90 | 2.77 |
| Manappuram Finance Ltd. | 318.25 | 319.25 | 1.00 | 0.31 |
| Mankind Pharma Ltd. | 2417.35 | 2429.95 | 12.60 | 0.52 |
| Maruti Suzuki India Ltd. | 13393.05 | 13418 | 24.95 | 0.19 |
| Mastek Ltd. | 1610.15 | 1625.25 | 15.10 | 0.94 |
| Matrimony.Com Ltd. | 389.75 | 393 | 3.25 | 0.83 |
| Max Estates Ltd. | 452.5 | 461.1 | 8.60 | 1.90 |
| Mazagon Dock Shipbuilders Ltd. | 2514.35 | 2528 | 13.65 | 0.54 |
| Medi Assist Healthcare Services Ltd. | 363.35 | 370.7 | 7.35 | 2.02 |
| Meghmani Organics Ltd. | 50.32 | 50.69 | 0.37 | 0.74 |
| Metro Brands Ltd. | 1037.55 | 1040.2 | 2.65 | 0.26 |
| Metropolis Healthcare Ltd. | 552.2 | 553.25 | 1.05 | 0.19 |
| Minda Corporation Ltd. | 652.85 | 663 | 10.15 | 1.55 |
| Mishra Dhatu Nigam Ltd. | 436.75 | 442.9 | 6.15 | 1.41 |
| MMTC Ltd. | 74.56 | 76.22 | 1.66 | 2.23 |
| MOIL Ltd. | 293.6 | 298.15 | 4.55 | 1.55 |
| Mold-Tek Packaging Ltd. | 697.15 | 699.8 | 2.65 | 0.38 |
| Monte Carlo Fashions Ltd. | 561.2 | 565.75 | 4.55 | 0.81 |
| Motherson Sumi Wiring India Ltd. | 38.02 | 38.29 | 0.27 | 0.71 |
| Mphasis Ltd. | 2271.45 | 2282.75 | 11.30 | 0.50 |
| MPS Ltd. | 1810.25 | 1825 | 14.75 | 0.81 |
| Multi Commodity Exchange Of India Ltd. | 2803.5 | 2848.55 | 45.05 | 1.61 |
| Muthoot Finance Ltd. | 3123.7 | 3155 | 31.30 | 1.00 |
| Muthoot Microfin Ltd. | 203.5 | 207.6 | 4.10 | 2.01 |
| NACL Industries Ltd. | 193.95 | 208.6 | 14.65 | 7.55 |
| National Aluminium Company Ltd. | 375.65 | 375.8 | 0.15 | 0.04 |
| National Fertilizers Ltd. | 77.82 | 79.65 | 1.83 | 2.35 |
| Nazara Technologies Ltd. | 297.45 | 299.15 | 1.70 | 0.57 |
| Nephrocare Health Services Ltd. | 734 | 741.45 | 7.45 | 1.01 |
| Netweb Technologies India Ltd. | 5070.8 | 5112.85 | 42.05 | 0.83 |
| Network 18 Media & Investments Ltd. | 33.99 | 34.47 | 0.48 | 1.41 |
| NHPC Ltd. | 75.78 | 78.48 | 2.70 | 3.56 |
| NIIT Learning Systems Ltd. | 228.8 | 238.9 | 10.10 | 4.41 |
| Nilkamal Ltd. | 1294.35 | 1302.4 | 8.05 | 0.62 |
| NLC India Ltd. | 321.65 | 325.05 | 3.40 | 1.06 |
| NMDC Ltd. | 88.43 | 88.5 | 0.07 | 0.08 |
| NMDC Steel Ltd. | 46.88 | 46.9 | 0.02 | 0.04 |
| NRB Bearings Ltd. | 428.5 | 435.05 | 6.55 | 1.53 |
| NTPC Ltd. | 365.75 | 366.1 | 0.35 | 0.10 |
| Nucleus Software Exports Ltd. | 785.1 | 790.45 | 5.35 | 0.68 |
| Nuvama Wealth Management Ltd. | 1736.4 | 1750.5 | 14.10 | 0.81 |
| Oil India Ltd. | 418.05 | 418.55 | 0.50 | 0.12 |
| Olectra Greentech Ltd. | 1517.6 | 1534.15 | 16.55 | 1.09 |
| Optiemus Infracom Ltd. | 440.55 | 441 | 0.45 | 0.10 |
| Oracle Financial Services Software Ltd. | 9649.85 | 9743.35 | 93.50 | 0.97 |
| Orient Electric Ltd. | 180.2 | 181.2 | 1.00 | 0.55 |
| Paradeep Phosphates Ltd. | 136.05 | 137.7 | 1.65 | 1.21 |
| Parag Milk Foods Ltd. | 229.4 | 232.8 | 3.40 | 1.48 |
| Patel Engineering Ltd. | 31.04 | 31.65 | 0.61 | 1.97 |
| Paushak Ltd. | 461.1 | 478.4 | 17.30 | 3.75 |
| PB Fintech Ltd. | 1635.45 | 1686.9 | 51.45 | 3.15 |
| PC Jeweller Ltd. | 8.92 | 8.99 | 0.07 | 0.78 |
| PDS Ltd. | 338.4 | 340.15 | 1.75 | 0.52 |
| Pearl Global Industries Ltd. | 1797 | 1920.05 | 123.05 | 6.85 |
| Persistent Systems Ltd. | 4827.45 | 4893.15 | 65.70 | 1.36 |
| Physicswallah Ltd. | 122.5 | 124.05 | 1.55 | 1.27 |
| PI Industries Ltd. | 2805.45 | 2819.15 | 13.70 | 0.49 |
| Pilani Investment And Industries Corporation Ltd. | 4433.85 | 4445.25 | 11.40 | 0.26 |
| Pine Labs Ltd. | 152.3 | 153.05 | 0.75 | 0.49 |
| Piramal Pharma Ltd. | 158.8 | 160.15 | 1.35 | 0.85 |
| Pitti Engineering Ltd. | 1011.3 | 1022.25 | 10.95 | 1.08 |
| PNB Gilts Ltd. | 92.15 | 92.51 | 0.36 | 0.39 |
| PNB Housing Finance Ltd. | 1002.75 | 1026.4 | 23.65 | 2.36 |
| PNC Infratech Ltd. | 225.9 | 230.05 | 4.15 | 1.84 |
| Pokarna Ltd. | 950.95 | 1011.35 | 60.40 | 6.35 |
| Poly Medicure Ltd. | 1562.55 | 1574.65 | 12.10 | 0.77 |
| Polyplex Corporation Ltd. | 951.05 | 962.5 | 11.45 | 1.20 |
| Power Finance Corporation Ltd. | 431.3 | 442 | 10.70 | 2.48 |
| Power Mech Projects Ltd. | 2840.5 | 2941.9 | 101.40 | 3.57 |
| Praj Industries Ltd. | 340.5 | 342.75 | 2.25 | 0.66 |
| Precision Camshafts Ltd. | 152.6 | 156.8 | 4.20 | 2.75 |
| Prestige Estates Projects Ltd. | 1497.55 | 1513.25 | 15.70 | 1.05 |
| Pricol Ltd. | 558.8 | 572.8 | 14.00 | 2.51 |
| Prince Pipes and Fittings Ltd. | 282.5 | 286.05 | 3.55 | 1.26 |
| Privi Speciality Chemicals Ltd. | 3494.3 | 3579.5 | 85.20 | 2.44 |
| Prudent Corporate Advisory Services Ltd. | 3027.25 | 3041 | 13.75 | 0.45 |
| PTC India Ltd. | 186.75 | 189 | 2.25 | 1.20 |
| PTC Industries Ltd. | 18374.6 | 18400 | 25.40 | 0.14 |
| Punjab & Sind Bank | 25.1 | 25.31 | 0.21 | 0.84 |
| Punjab National Bank | 108.8 | 108.9 | 0.10 | 0.09 |
| PVR Inox Ltd. | 949.25 | 957.9 | 8.65 | 0.91 |
| Quess Corp Ltd. | 250.15 | 251.75 | 1.60 | 0.64 |
| Quick Heal Technologies Ltd. | 177.45 | 180 | 2.55 | 1.44 |
| R Systems International Ltd. | 263.8 | 264.05 | 0.25 | 0.09 |
| Radico Khaitan Ltd. | 3769.1 | 3769.25 | 0.15 | 0.00 |
| Rail Vikas Nigam Ltd. | 244.1 | 248.2 | 4.10 | 1.68 |
| Railtel Corporation Of India Ltd. | 319.25 | 326.75 | 7.50 | 2.35 |
| Rajesh Exports Ltd. | 98.2 | 103.1 | 4.90 | 4.99 |
| Rajratan Global Wire Ltd. | 448.85 | 461.95 | 13.10 | 2.92 |
| Rama Steel Tubes Ltd. | 4.92 | 4.98 | 0.06 | 1.22 |
| Ramco Industries Ltd. | 291.85 | 295.9 | 4.05 | 1.39 |
| Ramkrishna Forgings Ltd. | 587.5 | 589.3 | 1.80 | 0.31 |
| Ramky Infrastructure Ltd. | 427.4 | 429.4 | 2.00 | 0.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.75 | 139.5 | 2.75 | 2.01 |
| RateGain Travel Technologies Ltd. | 869.2 | 873 | 3.80 | 0.44 |
| Ratnamani Metals & Tubes Ltd. | 2762.7 | 2803.15 | 40.45 | 1.46 |
| RattanIndia Enterprises Ltd. | 35.07 | 35.63 | 0.56 | 1.60 |
| Raymond Lifestyle Ltd. | 808.65 | 833 | 24.35 | 3.01 |
| RBL Bank Ltd. | 378.55 | 379.3 | 0.75 | 0.20 |
| REC Ltd. | 355.25 | 364.35 | 9.10 | 2.56 |
| Redington Ltd. | 280.9 | 282.4 | 1.50 | 0.53 |
| Redtape Ltd. | 133.9 | 135.55 | 1.65 | 1.23 |
| Relaxo Footwears Ltd. | 356.05 | 357.25 | 1.20 | 0.34 |
| Reliance Industrial Infrastructure Ltd. | 857.65 | 876 | 18.35 | 2.14 |
| Reliance Power Ltd. | 26.11 | 26.91 | 0.80 | 3.06 |
| Religare Enterprises Ltd. | 253.95 | 263 | 9.05 | 3.56 |
| Repco Home Finance Ltd. | 393.4 | 393.9 | 0.50 | 0.13 |
| Restaurant Brands Asia Ltd. | 73.42 | 77.44 | 4.02 | 5.48 |
| Rites Ltd. | 213.2 | 215.5 | 2.30 | 1.08 |
| Rolex Rings Ltd | 143.15 | 144.3 | 1.15 | 0.80 |
| RPG Life Sciences Ltd. | 2277.65 | 2284 | 6.35 | 0.28 |
| RPSG Ventures Ltd. | 872.15 | 874.5 | 2.35 | 0.27 |
| RR Kabel Ltd. | 2320.35 | 2359 | 38.65 | 1.67 |
| Rupa & Company Ltd. | 161.1 | 161.85 | 0.75 | 0.47 |
| Sagility Ltd. | 39.65 | 40.4 | 0.75 | 1.89 |
| Sai Silks (Kalamandir) Ltd. | 109.15 | 110.3 | 1.15 | 1.05 |
| Salasar Techno Engineering Ltd. | 7.08 | 7.14 | 0.06 | 0.85 |
| Samhi Hotels Ltd. | 175.8 | 179.75 | 3.95 | 2.25 |
| Sandhar Technologies Ltd. | 707.7 | 719.8 | 12.10 | 1.71 |
| Sanghvi Movers Ltd. | 414.1 | 435.85 | 21.75 | 5.25 |
| Sansera Engineering Ltd. | 2941.65 | 2988.15 | 46.50 | 1.58 |
| Sapphire Foods India Ltd. | 187.85 | 191.1 | 3.25 | 1.73 |
| Saregama India Ltd. | 465.75 | 474.15 | 8.40 | 1.80 |
| Satia Industries Ltd. | 55.71 | 56.56 | 0.85 | 1.53 |
| Satin Creditcare Network Ltd. | 235.1 | 239.25 | 4.15 | 1.77 |
| SBI Cards And Payment Services Ltd. | 617.55 | 625.75 | 8.20 | 1.33 |
| SBI Life Insurance Company Ltd. | 1798.75 | 1807.35 | 8.60 | 0.48 |
| Schneider Electric Infrastructure Ltd. | 1332.8 | 1369.4 | 36.60 | 2.75 |
| SG Finserve Ltd. | 587.25 | 596.5 | 9.25 | 1.58 |
| SH Kelkar And Company Ltd. | 140 | 140.3 | 0.30 | 0.21 |
| Shalby Ltd. | 170.8 | 172.55 | 1.75 | 1.02 |
| Shankara Building Products Ltd. | 121.75 | 124.15 | 2.40 | 1.97 |
| Shanthi Gears Ltd. | 450.1 | 456.1 | 6.00 | 1.33 |
| Sharda Cropchem Ltd. | 901.2 | 911 | 9.80 | 1.09 |
| Sharda Motor Industries Ltd. | 825.2 | 835 | 9.80 | 1.19 |
| Share India Securities Ltd. | 139.2 | 139.95 | 0.75 | 0.54 |
| Sheela Foam Ltd. | 697.05 | 707.25 | 10.20 | 1.46 |
| Shipping Corporation Of India Ltd. | 312.05 | 322.15 | 10.10 | 3.24 |
| Shivalik Bimetal Controls Ltd. | 747.8 | 752.75 | 4.95 | 0.66 |
| Shoppers Stop Ltd. | 360.5 | 362.45 | 1.95 | 0.54 |
| Shree Renuka Sugars Ltd. | 23.15 | 23.27 | 0.12 | 0.52 |
| Shriram Properties Ltd. | 91.75 | 92.46 | 0.71 | 0.77 |
| Siemens Energy India Ltd. | 3833.85 | 3849.05 | 15.20 | 0.40 |
| Signatureglobal (India) Ltd. | 795.55 | 798.2 | 2.65 | 0.33 |
| SIRCA Paints India Ltd. | 412.8 | 415.2 | 2.40 | 0.58 |
| SIS Ltd. | 429.25 | 434.9 | 5.65 | 1.32 |
| SJVN Ltd. | 72.94 | 74.44 | 1.50 | 2.06 |
| Skipper Ltd. | 541.15 | 553 | 11.85 | 2.19 |
| Sobha Ltd. | 1420 | 1431.4 | 11.40 | 0.80 |
| Solara Active Pharma Sciences Ltd. | 563 | 567.95 | 4.95 | 0.88 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 619.7 | 5.90 | 0.96 |
| Spandana Sphoorty Financial Ltd. | 254.75 | 256.9 | 2.15 | 0.84 |
| SPR Auto Technologies Ltd. | 3733.4 | 3833.85 | 100.45 | 2.69 |
| Stanley Lifestyles Ltd. | 146.25 | 151 | 4.75 | 3.25 |
| Sterling and Wilson Renewable Energy Ltd. | 235.6 | 241.2 | 5.60 | 2.38 |
| Sterling Tools Ltd. | 243 | 245.65 | 2.65 | 1.09 |
| Sterlite Technologies Ltd. | 652.75 | 664 | 11.25 | 1.72 |
| Stove Kraft Ltd. | 695.55 | 716.75 | 21.20 | 3.05 |
| Strides Pharma Science Ltd. | 1108.3 | 1117.2 | 8.90 | 0.80 |
| Subros Ltd. | 748.25 | 804.8 | 56.55 | 7.56 |
| Sula Vineyards Ltd. | 157 | 158.75 | 1.75 | 1.11 |
| Sumitomo Chemical India Ltd. | 452.45 | 452.95 | 0.50 | 0.11 |
| Sun Pharma Advanced Research Company Ltd. | 237.7 | 240.05 | 2.35 | 0.99 |
| Sun Pharmaceutical Industries Ltd. | 1837.15 | 1845.5 | 8.35 | 0.45 |
| Sundaram-Clayton Ltd. | 1335.9 | 1380.2 | 44.30 | 3.32 |
| Suprajit Engineering Ltd. | 466.15 | 484.25 | 18.10 | 3.88 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 175.5 | 0.35 | 0.20 |
| Suzlon Energy Ltd. | 59.2 | 59.69 | 0.49 | 0.83 |
| Symphony Ltd. | 696.45 | 707.6 | 11.15 | 1.60 |
| Syngene International Ltd. | 440.9 | 440.95 | 0.05 | 0.01 |
| Syrma SGS Technology Ltd. | 1332.9 | 1343.1 | 10.20 | 0.77 |
| Taj GVK Hotels & Resorts Ltd. | 338.3 | 343.55 | 5.25 | 1.55 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.85 | 147.6 | 2.75 | 1.90 |
| Tamilnad Mercantile Bank Ltd. | 779.5 | 782.8 | 3.30 | 0.42 |
| Tanla Platforms Ltd. | 520.9 | 526.35 | 5.45 | 1.05 |
| TARC Ltd. | 126 | 127.85 | 1.85 | 1.47 |
| Tarsons Products Ltd. | 261.95 | 264.6 | 2.65 | 1.01 |
| Tasty Bite Eatables Ltd. | 8324.2 | 8333 | 8.80 | 0.11 |
| Tata Consultancy Services Ltd. | 2126.4 | 2130.85 | 4.45 | 0.21 |
| Tata Technologies Ltd. | 742.8 | 749.7 | 6.90 | 0.93 |
| Tata Teleservices (Maharashtra) Ltd. | 44.19 | 44.9 | 0.71 | 1.61 |
| Tatva Chintan Pharma Chem Ltd. | 1195 | 1199.1 | 4.10 | 0.34 |
| TCI Express Ltd. | 535.25 | 550 | 14.75 | 2.76 |
| Tech Mahindra Ltd. | 1410.8 | 1431.75 | 20.95 | 1.48 |
| Techno Electric & Engineering Company Ltd. | 1080.55 | 1093.05 | 12.50 | 1.16 |
| Technocraft Industries (India) Ltd. | 2613 | 2627.9 | 14.90 | 0.57 |
| Tega Industries Ltd. | 1790.6 | 1790.8 | 0.20 | 0.01 |
| Tejas Networks Ltd. | 632.7 | 632.95 | 0.25 | 0.04 |
| Texmaco Rail & Engineering Ltd. | 109.45 | 113.7 | 4.25 | 3.88 |
| The Anup Engineering Ltd. | 2243.35 | 2375 | 131.65 | 5.87 |
| The India Cements Ltd. | 375.05 | 377.95 | 2.90 | 0.77 |
| The Jammu & Kashmir Bank Ltd. | 163.5 | 164.5 | 1.00 | 0.61 |
| The Karnataka Bank Ltd. | 274.7 | 275.25 | 0.55 | 0.20 |
| The New India Assurance Company Ltd. | 202.1 | 212 | 9.90 | 4.90 |
| Thyrocare Technologies Ltd. | 539.95 | 545.35 | 5.40 | 1.00 |
| Timken India Ltd. | 3694.25 | 3756.4 | 62.15 | 1.68 |
| Titagarh Rail Systems Ltd. | 922.35 | 925.85 | 3.50 | 0.38 |
| Torrent Power Ltd. | 1436.3 | 1450.45 | 14.15 | 0.99 |
| Transport Corporation Of India Ltd. | 945.75 | 950.3 | 4.55 | 0.48 |
| Trident Ltd. | 25.93 | 26.14 | 0.21 | 0.81 |
| Triveni Engineering & Industries Ltd. | 402.5 | 408.7 | 6.20 | 1.54 |
| TTK Prestige Ltd. | 543 | 559.35 | 16.35 | 3.01 |
| Tube Investments of India Ltd. | 3292.05 | 3329 | 36.95 | 1.12 |
| TV Today Network Ltd. | 108.2 | 108.3 | 0.10 | 0.09 |
| TVS Holdings Ltd. | 13119.6 | 13303.35 | 183.75 | 1.40 |
| TVS Motor Company Ltd. | 3442.6 | 3467.3 | 24.70 | 0.72 |
| UCO Bank | 27.56 | 27.73 | 0.17 | 0.62 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 57.7 | 0.48 | 0.84 |
| Uniparts India Ltd. | 674.25 | 692.1 | 17.85 | 2.65 |
| United Breweries Ltd. | 1341.65 | 1343 | 1.35 | 0.10 |
| United Foodbrands Ltd. | 644.8 | 674.4 | 29.60 | 4.59 |
| United Spirits Ltd. | 1319.8 | 1329.6 | 9.80 | 0.74 |
| UNO Minda Ltd. | 1117.85 | 1119.05 | 1.20 | 0.11 |
| Usha Martin Ltd. | 474.65 | 476 | 1.35 | 0.28 |
| UTI Asset Management Company Ltd. | 949.55 | 956.45 | 6.90 | 0.73 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.96 | 0.17 | 1.15 |
| Uttam Sugar Mills Ltd. | 238.2 | 238.55 | 0.35 | 0.15 |
| V.S.T. Tillers Tractors Ltd. | 4571.8 | 4626.4 | 54.60 | 1.19 |
| VA Tech Wabag Ltd. | 1983.4 | 2030.35 | 46.95 | 2.37 |
| Vadilal Industries Ltd. | 6110.7 | 6252 | 141.30 | 2.31 |
| Vaibhav Global Ltd. | 244 | 245.65 | 1.65 | 0.68 |
| Valor Estate Ltd. | 117.5 | 118 | 0.50 | 0.43 |
| Vardhman Special Steels Ltd. | 280.65 | 281.4 | 0.75 | 0.27 |
| Varroc Engineering Ltd. | 613.4 | 617.3 | 3.90 | 0.64 |
| Vedant Fashions Ltd. | 412.9 | 418 | 5.10 | 1.24 |
| Venky'S (India) Ltd. | 1423.35 | 1461 | 37.65 | 2.65 |
| Venus Pipes & Tubes Ltd. | 1546.05 | 1616.2 | 70.15 | 4.54 |
| Vesuvius India Ltd. | 464.7 | 476.55 | 11.85 | 2.55 |
| Vidhi Specialty Food Ingredients Ltd. | 285 | 287.45 | 2.45 | 0.86 |
| Vinati Organics Ltd. | 1335.15 | 1344.15 | 9.00 | 0.67 |
| Vindhya Telelinks Ltd. | 2381.1 | 2412.05 | 30.95 | 1.30 |
| Vishnu Chemicals Ltd. | 600.7 | 611.55 | 10.85 | 1.81 |
| Vodafone Idea Ltd. | 14.92 | 14.96 | 0.04 | 0.27 |
| Voltamp Transformers Ltd. | 10233.8 | 10437.1 | 203.30 | 1.99 |
| VRL Logistics Ltd. | 240.45 | 242.5 | 2.05 | 0.85 |
| Welspun Enterprises Ltd. | 567.85 | 572.2 | 4.35 | 0.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.9 | 851.8 | 10.90 | 1.30 |
| Yatra Online Ltd | 113 | 113.7 | 0.70 | 0.62 |
| Zaggle Prepaid Ocean Services Ltd. | 212.55 | 218.2 | 5.65 | 2.66 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15764.05 | 15855.15 | 91.10 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 515.6 | 499.85 | -15.75 | -3.05 |
| Aarti Pharmalabs Ltd. | 691.2 | 686.75 | -4.45 | -0.64 |
| Aavas Financiers Ltd. | 1472.3 | 1426.15 | -46.15 | -3.13 |
| Acutaas Chemicals Ltd. | 3243.95 | 3189.55 | -54.40 | -1.68 |
| Adani Energy Solutions Ltd. | 1506.4 | 1501.5 | -4.90 | -0.33 |
| Adani Green Energy Ltd. | 1501.25 | 1498 | -3.25 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1835.05 | 1815 | -20.05 | -1.09 |
| Adani Power Ltd. | 231.45 | 229.85 | -1.60 | -0.69 |
| Adani Total Gas Ltd. | 728.55 | 719.7 | -8.85 | -1.21 |
| Alkem Laboratories Ltd. | 5374.75 | 5354.45 | -20.30 | -0.38 |
| Allcargo Logistics Ltd. | 8.6 | 8.57 | -0.03 | -0.35 |
| Andrew Yule & Company Ltd. | 26.57 | 26.52 | -0.05 | -0.19 |
| Angel One Ltd. | 353.75 | 353.1 | -0.65 | -0.18 |
| Anthem Biosciences Ltd. | 791.3 | 772.1 | -19.20 | -2.43 |
| Apar Industries Ltd. | 16276 | 16138.3 | -137.70 | -0.85 |
| Apollo Micro Systems Ltd. | 432.95 | 428.55 | -4.40 | -1.02 |
| Apollo Pipes Ltd. | 495.05 | 489.7 | -5.35 | -1.08 |
| Aptus Value Housing Finance India Ltd. | 269.05 | 268.95 | -0.10 | -0.04 |
| Arman Financial Services Ltd. | 1691.9 | 1680.3 | -11.60 | -0.69 |
| Arvind Fashions Ltd. | 486.45 | 485.5 | -0.95 | -0.20 |
| Astec Lifesciences Ltd. | 797.1 | 787 | -10.10 | -1.27 |
| Aster DM Healthcare Ltd. | 809 | 800.25 | -8.75 | -1.08 |
| Astra Microwave Products Ltd. | 1682.8 | 1664 | -18.80 | -1.12 |
| AU Small Finance Bank Ltd. | 1032 | 1027.8 | -4.20 | -0.41 |
| Aurobindo Pharma Ltd. | 1497.85 | 1492 | -5.85 | -0.39 |
| Authum Investment & Infrastructure Ltd. | 544 | 539.7 | -4.30 | -0.79 |
| AVT Natural Products Ltd. | 72.35 | 71.73 | -0.62 | -0.86 |
| Awfis Space Solutions Ltd. | 303.4 | 301.9 | -1.50 | -0.49 |
| Axiscades Technologies Ltd. | 1944.25 | 1904 | -40.25 | -2.07 |
| Azad Engineering Ltd. | 2095.35 | 2078.15 | -17.20 | -0.82 |
| Bajaj Consumer Care Ltd. | 625.3 | 623.8 | -1.50 | -0.24 |
| Bajaj Finserv Ltd. | 1766.2 | 1765.65 | -0.55 | -0.03 |
| Bank Of India | 146.55 | 145.65 | -0.90 | -0.61 |
| Bengal & Assam Company Ltd. | 6345.8 | 6300 | -45.80 | -0.72 |
| BF Utilities Ltd. | 660.6 | 659.6 | -1.00 | -0.15 |
| Birlasoft Ltd. | 326.3 | 320.15 | -6.15 | -1.88 |
| BlackBuck Ltd. | 574.5 | 567.75 | -6.75 | -1.17 |
| Brainbees Solutions Ltd. | 215.85 | 215.65 | -0.20 | -0.09 |
| Brigade Enterprises Ltd. | 545.25 | 535.9 | -9.35 | -1.71 |
| Carborundum Universal Ltd. | 1240.65 | 1218.15 | -22.50 | -1.81 |
| Cera Sanitaryware Ltd. | 6448.25 | 6427.25 | -21.00 | -0.33 |
| Chemplast Sanmar Ltd. | 214.3 | 211.6 | -2.70 | -1.26 |
| City Union Bank Ltd. | 196.4 | 195.4 | -1.00 | -0.51 |
| Computer Age Management Services Ltd. | 823.35 | 821.1 | -2.25 | -0.27 |
| Craftsman Automation Ltd. | 9853.65 | 9350 | -503.65 | -5.11 |
| D.B. Corp Ltd. | 205 | 203.45 | -1.55 | -0.76 |
| Dalmia Bharat Ltd. | 1720.1 | 1702.4 | -17.70 | -1.03 |
| Datamatics Global Services Ltd. | 800.75 | 797 | -3.75 | -0.47 |
| Dixon Technologies (India) Ltd. | 12523.2 | 12368.15 | -155.05 | -1.24 |
| Dreamfolks Services Ltd. | 70.81 | 70.65 | -0.16 | -0.23 |
| Dwarikesh Sugar Industries Ltd. | 44.06 | 43.93 | -0.13 | -0.30 |
| eMudhra Ltd. | 460.55 | 455.35 | -5.20 | -1.13 |
| Eris Lifesciences Ltd. | 1446.05 | 1432.55 | -13.50 | -0.93 |
| ESAF Small Finance Bank Ltd. | 36.36 | 35.69 | -0.67 | -1.84 |
| Eveready Industries India Ltd. | 368.95 | 366.35 | -2.60 | -0.70 |
| Filatex India Ltd. | 54.88 | 54.83 | -0.05 | -0.09 |
| Fino Payments Bank Ltd. | 156.05 | 153.5 | -2.55 | -1.63 |
| Firstsource Solutions Ltd. | 244.65 | 244.25 | -0.40 | -0.16 |
| Fischer Medical Ventures Ltd. | 36 | 35.77 | -0.23 | -0.64 |
| Five-Star Business Finance Ltd. | 516.35 | 510.8 | -5.55 | -1.07 |
| Fortis Healthcare Ltd. | 962.95 | 962.3 | -0.65 | -0.07 |
| FSN E-Commerce Ventures Ltd. | 302.55 | 301.75 | -0.80 | -0.26 |
| Galaxy Surfactants Ltd. | 1943.7 | 1940.6 | -3.10 | -0.16 |
| Gandhar Oil Refinery (India) Ltd. | 180.3 | 178.45 | -1.85 | -1.03 |
| Ganesha Ecosphere Ltd. | 927.55 | 923.35 | -4.20 | -0.45 |
| GE Vernova T&D India Ltd. | 5545.25 | 5462.35 | -82.90 | -1.49 |
| Genus Power Infrastructures Ltd. | 324.6 | 323.85 | -0.75 | -0.23 |
| Gland Pharma Ltd. | 2198 | 2193.8 | -4.20 | -0.19 |
| Glenmark Pharmaceuticals Ltd. | 2214.05 | 2188 | -26.05 | -1.18 |
| Globus Spirits Ltd. | 891.2 | 889.1 | -2.10 | -0.24 |
| GMR Airports Ltd. | 108.85 | 107.7 | -1.15 | -1.06 |
| Gokul Agro Resources Ltd. | 221.65 | 220.6 | -1.05 | -0.47 |
| Goldiam International Ltd. | 473.85 | 472.1 | -1.75 | -0.37 |
| Granules India Ltd. | 785.85 | 781.9 | -3.95 | -0.50 |
| Greenply Industries Ltd. | 292.05 | 290.2 | -1.85 | -0.63 |
| Gujarat Energy Ltd. | 388.2 | 379.2 | -9.00 | -2.32 |
| Gujarat Fluorochemicals Ltd. | 3852.3 | 3809.15 | -43.15 | -1.12 |
| Hatsun Agro Product Ltd. | 923.25 | 920.6 | -2.65 | -0.29 |
| HDFC Asset Management Company Ltd. | 2717.25 | 2707.7 | -9.55 | -0.35 |
| Hindustan Aeronautics Ltd. | 4408.05 | 4395.6 | -12.45 | -0.28 |
| Hindustan Copper Ltd. | 510.95 | 509.5 | -1.45 | -0.28 |
| Hitachi Energy India Ltd. | 36880.6 | 36750 | -130.60 | -0.35 |
| HMA Agro Industries Ltd. | 22.27 | 22.2 | -0.07 | -0.31 |
| Honasa Consumer Ltd. | 417.65 | 417.55 | -0.10 | -0.02 |
| ICRA Ltd. | 5315.9 | 5305.4 | -10.50 | -0.20 |
| Ideaforge Technology Ltd. | 931.85 | 912 | -19.85 | -2.13 |
| Indegene Ltd. | 532.55 | 530 | -2.55 | -0.48 |
| Indiamart Intermesh Ltd. | 2088.5 | 2071.45 | -17.05 | -0.82 |
| Indian Overseas Bank | 35.12 | 35.06 | -0.06 | -0.17 |
| Indo Count Industries Ltd. | 394.35 | 393.5 | -0.85 | -0.22 |
| IndusInd Bank Ltd. | 947.9 | 939.8 | -8.10 | -0.85 |
| Innova Captab Ltd. | 951.7 | 949 | -2.70 | -0.28 |
| Inox India Ltd. | 1917.6 | 1911.85 | -5.75 | -0.30 |
| Interglobe Aviation Ltd. | 5023.85 | 4973.75 | -50.10 | -1.00 |
| International Gemological Institute Ltd. | 355.6 | 353.3 | -2.30 | -0.65 |
| Jagran Prakashan Ltd. | 66.03 | 65.5 | -0.53 | -0.80 |
| Jindal Worldwide Ltd. | 32.44 | 31.81 | -0.63 | -1.94 |
| JK Cement Ltd. | 5494.65 | 5476.8 | -17.85 | -0.32 |
| JSW Infrastructure Ltd. | 308.65 | 303.9 | -4.75 | -1.54 |
| Jubilant Pharmova Ltd. | 965.65 | 959.95 | -5.70 | -0.59 |
| Jyoti CNC Automation Ltd. | 739.95 | 732.45 | -7.50 | -1.01 |
| K.P.R. Mill Ltd. | 1161.5 | 1153.25 | -8.25 | -0.71 |
| Kama Holdings Ltd. | 2637.3 | 2618.65 | -18.65 | -0.71 |
| KFin Technologies Ltd. | 916.45 | 912.15 | -4.30 | -0.47 |
| KPIT Technologies Ltd. | 763.7 | 761.65 | -2.05 | -0.27 |
| Krishna Institute of Medical Sciences Ltd | 804.65 | 796.5 | -8.15 | -1.01 |
| Le Travenues Technology Ltd. | 189.8 | 189.1 | -0.70 | -0.37 |
| Linde India Ltd. | 7477.55 | 7434 | -43.55 | -0.58 |
| Lumax Auto Technologies Ltd. | 1646 | 1641.35 | -4.65 | -0.28 |
| Lumax Industries Ltd. | 5280.15 | 5280 | -0.15 | 0.00 |
| Magellanic Cloud Ltd. | 29.23 | 28.48 | -0.75 | -2.57 |
| Manorama Industries Ltd. | 1559.2 | 1546.4 | -12.80 | -0.82 |
| Marico Ltd. | 816.8 | 811.35 | -5.45 | -0.67 |
| Marksans Pharma Ltd. | 260.2 | 256.95 | -3.25 | -1.25 |
| MAS Financial Services Ltd. | 318.2 | 316.45 | -1.75 | -0.55 |
| Max Healthcare Institute Ltd. | 1096.05 | 1078.85 | -17.20 | -1.57 |
| Mayur Uniquoters Ltd. | 827.25 | 820.15 | -7.10 | -0.86 |
| Medplus Health Services Ltd. | 844.35 | 841.4 | -2.95 | -0.35 |
| MM Forgings Ltd. | 470 | 455.25 | -14.75 | -3.14 |
| Motilal Oswal Financial Services Ltd. | 954.1 | 948.95 | -5.15 | -0.54 |
| Mrs. Bectors Food Specialities Ltd. | 190.1 | 189.05 | -1.05 | -0.55 |
| MSTC Ltd. | 693.05 | 688 | -5.05 | -0.73 |
| MTAR Technologies Ltd. | 8370.5 | 8307 | -63.50 | -0.76 |
| Narayana Hrudayalaya Ltd. | 1877.75 | 1872.2 | -5.55 | -0.30 |
| Natco Pharma Ltd. | 888.75 | 888.35 | -0.40 | -0.05 |
| Nava Ltd. | 622.85 | 622.8 | -0.05 | -0.01 |
| Navin Fluorine International Ltd. | 7506.1 | 7377 | -129.10 | -1.72 |
| NBCC (India) Ltd. | 111.5 | 111.1 | -0.40 | -0.36 |
| Neogen Chemicals Ltd. | 1930.75 | 1929.85 | -0.90 | -0.05 |
| Neuland Laboratories Ltd. | 17349.6 | 17252.9 | -96.70 | -0.56 |
| Newgen Software Technologies Ltd. | 482.5 | 481.55 | -0.95 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1187.05 | 1183.5 | -3.55 | -0.30 |
| Nitin Spinners Ltd. | 568.5 | 554.7 | -13.80 | -2.43 |
| Nuvoco Vistas Corporation Ltd. | 313.6 | 313 | -0.60 | -0.19 |
| Oberoi Realty Ltd. | 1684.3 | 1678.55 | -5.75 | -0.34 |
| One97 Communications Ltd. | 1090.45 | 1088.6 | -1.85 | -0.17 |
| Orchid Pharma Ltd. | 981.9 | 979.35 | -2.55 | -0.26 |
| Orient Cement Ltd. | 135.6 | 135.45 | -0.15 | -0.11 |
| Page Industries Ltd. | 39976.55 | 39710 | -266.55 | -0.67 |
| Paisalo Digital Ltd. | 58.78 | 58.53 | -0.25 | -0.43 |
| Panama Petrochem Ltd. | 488.5 | 477 | -11.50 | -2.35 |
| Paras Defence And Space Technologies Ltd. | 1410.6 | 1387 | -23.60 | -1.67 |
| Petronet LNG Ltd. | 288.65 | 288.6 | -0.05 | -0.02 |
| PG Electroplast Ltd. | 560.05 | 558.65 | -1.40 | -0.25 |
| Polycab India Ltd. | 10079.4 | 10067.65 | -11.75 | -0.12 |
| Poonawalla Fincorp Ltd. | 426.65 | 425.1 | -1.55 | -0.36 |
| Power Grid Corporation Of India Ltd. | 292.4 | 291 | -1.40 | -0.48 |
| Prataap Snacks Ltd. | 1136.1 | 1119.8 | -16.30 | -1.43 |
| Premier Energies Ltd. | 1079.5 | 1076.9 | -2.60 | -0.24 |
| Prime Focus Ltd. | 230.55 | 227 | -3.55 | -1.54 |
| PSP Projects Ltd. | 968.45 | 961 | -7.45 | -0.77 |
| Rainbow Children's Medicare Ltd. | 1477 | 1466.7 | -10.30 | -0.70 |
| RHI Magnesita India Ltd. | 381.65 | 380.65 | -1.00 | -0.26 |
| Rossari Biotech Ltd. | 560.25 | 547.25 | -13.00 | -2.32 |
| Route Mobile Ltd. | 545.95 | 543 | -2.95 | -0.54 |
| Safari Industries (India) Ltd. | 1675.6 | 1662.25 | -13.35 | -0.80 |
| Sammaan Capital Ltd. | 174.6 | 174.3 | -0.30 | -0.17 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.7 | -0.85 | -0.58 |
| Sangam (India) Ltd. | 540.7 | 539 | -1.70 | -0.31 |
| Sanofi Consumer Healthcare India Ltd. | 4818.25 | 4750 | -68.25 | -1.42 |
| Sasken Technologies Ltd. | 2587.55 | 2461.25 | -126.30 | -4.88 |
| Savita Oil Technologies Ltd. | 605.5 | 598.55 | -6.95 | -1.15 |
| SBFC Finance Ltd. | 95.55 | 94 | -1.55 | -1.62 |
| Seamec Ltd. | 1365.2 | 1363.2 | -2.00 | -0.15 |
| SEPC Ltd. | 7.47 | 7.46 | -0.01 | -0.13 |
| Shilchar Technologies Ltd. | 4720.7 | 4646 | -74.70 | -1.58 |
| Shilpa Medicare Ltd. | 550.7 | 545.7 | -5.00 | -0.91 |
| Shyam Metalics And Energy Ltd. | 968.1 | 959.7 | -8.40 | -0.87 |
| Sindhu Trade Links Ltd. | 25.25 | 25.22 | -0.03 | -0.12 |
| SJS Enterprises Ltd. | 2218.95 | 2218.6 | -0.35 | -0.02 |
| Solar Industries India Ltd. | 18048.9 | 17978.95 | -69.95 | -0.39 |
| Somany Ceramics Ltd. | 516.4 | 516.2 | -0.20 | -0.04 |
| Sonata Software Ltd. | 297.55 | 297.5 | -0.05 | -0.02 |
| Star Cement Ltd. | 213.25 | 212.85 | -0.40 | -0.19 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 579.8 | -1.00 | -0.17 |
| Steel Strips Wheels Ltd. | 229.65 | 229.5 | -0.15 | -0.07 |
| Stylam Industries Ltd. | 3322.9 | 3290.05 | -32.85 | -0.99 |
| Sun TV Network Ltd. | 521.05 | 520.95 | -0.10 | -0.02 |
| Supriya Lifescience Ltd. | 931.1 | 917.5 | -13.60 | -1.46 |
| Suven Life Sciences Ltd. | 268.15 | 263.25 | -4.90 | -1.83 |
| Tata Capital Ltd. | 371.55 | 361.2 | -10.35 | -2.79 |
| TBO Tek Ltd. | 1493.15 | 1450.65 | -42.50 | -2.85 |
| TD Power Systems Ltd. | 1273.05 | 1269.75 | -3.30 | -0.26 |
| TeamLease Services Ltd. | 1466 | 1450.35 | -15.65 | -1.07 |
| Tenneco Clean Air India Ltd. | 586.95 | 584.95 | -2.00 | -0.34 |
| Thangamayil Jewellery Ltd. | 5451.95 | 5420.7 | -31.25 | -0.57 |
| The South Indian Bank Ltd. | 48.48 | 47.61 | -0.87 | -1.79 |
| Time Technoplast Ltd. | 178.4 | 176.45 | -1.95 | -1.09 |
| Tips Music Ltd. | 653.1 | 651.65 | -1.45 | -0.22 |
| Triveni Turbine Ltd. | 671.6 | 671.25 | -0.35 | -0.05 |
| TVS Supply Chain Solutions Ltd. | 140.25 | 138.7 | -1.55 | -1.11 |
| Ultratech Cement Ltd. | 11370.95 | 11354 | -16.95 | -0.15 |
| Union Bank Of India | 175.85 | 174.7 | -1.15 | -0.65 |
| V-Guard Industries Ltd. | 311.35 | 309.75 | -1.60 | -0.51 |
| V-Mart Retail Ltd. | 796.65 | 774.15 | -22.50 | -2.82 |
| Valiant Organics Ltd. | 291.45 | 287 | -4.45 | -1.53 |
| Varun Beverages Ltd. | 529.15 | 520.35 | -8.80 | -1.66 |
| Veranda Learning Solutions Ltd. | 246.75 | 242.7 | -4.05 | -1.64 |
| Vijaya Diagnostic Centre Ltd. | 1371.2 | 1335.9 | -35.30 | -2.57 |
| Vishnu Prakash R Punglia Ltd. | 31.57 | 30.94 | -0.63 | -2.00 |
| Waaree Energies Ltd. | 3127.4 | 3113.1 | -14.30 | -0.46 |
| Websol Energy System Ltd. | 104.6 | 104.2 | -0.40 | -0.38 |
| Welspun Corp Ltd. | 1420.9 | 1402.4 | -18.50 | -1.30 |
| Welspun Living Ltd. | 162.1 | 160.8 | -1.30 | -0.80 |
| Wockhardt Ltd. | 2010.95 | 1990 | -20.95 | -1.04 |
| Wonderla Holidays Ltd. | 480.65 | 480.5 | -0.15 | -0.03 |
| Yasho Industries Ltd. | 2877.1 | 2874.8 | -2.30 | -0.08 |
| Yes Bank Ltd. | 25.4 | 25.34 | -0.06 | -0.24 |
| Zen Technologies Ltd. | 1995.8 | 1967.05 | -28.75 | -1.44 |
| Zydus Lifesciences Ltd. | 1070.9 | 1065.4 | -5.50 | -0.51 |
| Zydus Wellness Ltd. | 512.2 | 512.1 | -0.10 | -0.02 |
Market Stats
Advances
538
Declines
211
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.45 | 1150.85 | 1142 | 1146.7 | 1150.5 | 3.80 | 0.33 | 2545 | 0.29 | 1317.25 | 395.6 | 2026-06-22 10:22:00 |
| 3M India Ltd. | 523395 | 33199.95 | 33400 | 33125.05 | 33135.2 | 33376.1 | 240.90 | 0.73 | 35 | 0.12 | 41000 | 21380.7 | 2026-06-22 10:23:00 |
| 5Paisa Capital Ltd. | 540776 | 324.7 | 339.8 | 324.7 | 325.6 | 339.8 | 14.20 | 4.36 | 6113 | 0.21 | 759.1 | 245 | 2026-06-22 10:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 669.8 | 684 | 669.75 | 670.5 | 676.05 | 5.55 | 0.83 | 3010 | 0.20 | 1130 | 142.05 | 2026-06-22 10:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 515.65 | 519.55 | 498.2 | 515.6 | 499.85 | -15.75 | -3.05 | 25368 | 1.27 | 2026-06-22 10:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 368.55 | 377.9 | 368.55 | 370.75 | 374.05 | 3.30 | 0.89 | 6595 | 0.25 | 645 | 310.8 | 2026-06-22 10:23:00 |
| Aarti Industries Ltd. | 524208 | 484.75 | 493.05 | 484.75 | 484.7 | 491.35 | 6.65 | 1.37 | 29149 | 1.43 | 924 | 338.2 | 2026-06-22 10:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694.95 | 694.95 | 685.55 | 691.2 | 686.75 | -4.45 | -0.64 | 2313 | 0.16 | 971.5 | 269 | 2026-06-22 10:22:00 |
| Aavas Financiers Ltd. | 541988 | 1371.45 | 1430 | 1351 | 1472.3 | 1426.15 | -46.15 | -3.13 | 285933 | 40.78 | 2339.9 | 1050.25 | 2026-06-22 10:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1136.05 | 1136.1 | 1131.95 | 1125.95 | 1131.95 | 6.00 | 0.53 | 102 | 0.01 | 2128.25 | 1013.65 | 2026-06-22 10:22:00 |
| Action Construction Equipment Ltd. | 532762 | 977.95 | 997.6 | 975.7 | 975 | 993.65 | 18.65 | 1.91 | 14938 | 1.48 | 1693.05 | 217.9 | 2026-06-22 10:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3279.4 | 3279.4 | 3171 | 3243.95 | 3189.55 | -54.40 | -1.68 | 3981 | 1.27 | 3442.4 | 844.95 | 2026-06-22 10:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1519.4 | 1519.4 | 1498.55 | 1506.4 | 1501.5 | -4.90 | -0.33 | 12113 | 1.82 | 4238.55 | 588.25 | 2026-06-22 10:22:00 |
| Adani Green Energy Ltd. | 541450 | 1519.4 | 1519.4 | 1492.85 | 1501.25 | 1498 | -3.25 | -0.22 | 40874 | 6.12 | 2574.05 | 439.35 | 2026-06-22 10:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1833.05 | 1837.7 | 1813 | 1835.05 | 1815 | -20.05 | -1.09 | 19387 | 3.52 | 1857.6 | 394.95 | 2026-06-22 10:22:00 |
| Adani Power Ltd. | 533096 | 232.25 | 232.8 | 229.35 | 231.45 | 229.85 | -1.60 | -0.69 | 413775 | 9.51 | 896.75 | 128.35 | 2026-06-22 10:22:00 |
| Adani Total Gas Ltd. | 542066 | 728 | 728 | 717.2 | 728.55 | 719.7 | -8.85 | -1.21 | 107006 | 7.70 | 3998.35 | 453.5 | 2026-06-22 10:22:00 |
| ADF Foods Ltd. | 519183 | 296 | 319 | 296 | 306.15 | 319 | 12.85 | 4.20 | 10974 | 0.35 | 1189.2 | 153.65 | 2026-06-22 10:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 376.25 | 384.5 | 375.2 | 375.9 | 383.1 | 7.20 | 1.92 | 75809 | 2.90 | 384.5 | 105.3 | 2026-06-22 10:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.55 | 61.55 | 60.55 | 60.82 | 60.95 | 0.13 | 0.21 | 62410 | 0.38 | 364.5 | 53.59 | 2026-06-22 10:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1185.25 | 1223.4 | 1185.25 | 1180.8 | 1208.95 | 28.15 | 2.38 | 16378 | 1.98 | 1223.4 | 307.9 | 2026-06-22 10:22:00 |
| Aditya Vision Ltd. | 540205 | 640 | 647.95 | 636 | 629.55 | 642.9 | 13.35 | 2.12 | 8219 | 0.53 | 5049.95 | 328.25 | 2026-06-22 10:22:00 |
| Ador Welding Ltd. | 517041 | 1240 | 1250 | 1226.05 | 1215.15 | 1249.55 | 34.40 | 2.83 | 1319 | 0.16 | 1770 | 751.2 | 2026-06-22 10:23:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.55 | 380.9 | 369.25 | 373.15 | 376.7 | 3.55 | 0.95 | 877 | 0.03 | 571.15 | 225 | 2026-06-22 10:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.6 | 242.75 | 237.1 | 238.55 | 241.05 | 2.50 | 1.05 | 25841 | 0.62 | 2026-06-22 10:22:00 | ||
| Aether Industries Ltd. | 543534 | 1166.25 | 1183.5 | 1166 | 1161.7 | 1176.35 | 14.65 | 1.26 | 705 | 0.08 | 1274.2 | 723.15 | 2026-06-22 10:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 312.9 | 317.65 | 312.85 | 313.35 | 317.45 | 4.10 | 1.31 | 8594 | 0.27 | 2026-06-22 10:22:00 | ||
| Affle 3i Ltd. | 542752 | 1470 | 1498 | 1470 | 1463.95 | 1488.7 | 24.75 | 1.69 | 9485 | 1.41 | 2185 | 875.25 | 2026-06-22 10:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 845 | 845 | 835.85 | 838.3 | 838.65 | 0.35 | 0.04 | 934 | 0.08 | 1540 | 398.85 | 2026-06-22 10:22:00 |
| AIA Engineering Ltd. | 532683 | 4780.65 | 4799.3 | 4733.8 | 4675 | 4754.15 | 79.15 | 1.69 | 1126 | 0.54 | 4940 | 2385 | 2026-06-22 10:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3110.4 | 3125 | 3071.3 | 3062.65 | 3105.15 | 42.50 | 1.39 | 286 | 0.09 | 3485.75 | 1115.15 | 2026-06-22 10:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 770 | 798.1 | 766 | 761.7 | 795 | 33.30 | 4.37 | 6605 | 0.53 | 1296.15 | 463.3 | 2026-06-22 10:22:00 |
| Alicon Castalloy Ltd. | 531147 | 653.15 | 672 | 652 | 653.15 | 656.7 | 3.55 | 0.54 | 750 | 0.05 | 1543.15 | 541 | 2026-06-22 10:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1078.5 | 1082.85 | 1070.55 | 1068.9 | 1078.95 | 10.05 | 0.94 | 1035 | 0.11 | 1335 | 369 | 2026-06-22 10:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5374.5 | 5386.45 | 5345 | 5374.75 | 5354.45 | -20.30 | -0.38 | 985 | 0.53 | 6440 | 2835.05 | 2026-06-22 10:22:00 |
| Allcargo Logistics Ltd. | 532749 | 8.57 | 8.63 | 8.47 | 8.6 | 8.57 | -0.03 | -0.35 | 247526 | 0.21 | 494.85 | 7.1 | 2026-06-22 10:22:00 |
| Alok Industries Ltd. | 521070 | 13.31 | 13.42 | 13.28 | 13.28 | 13.36 | 0.08 | 0.60 | 73150 | 0.10 | 39.24 | 10.07 | 2026-06-22 10:23:00 |
| Amber Enterprises India Ltd. | 540902 | 7999.25 | 8115 | 7852.65 | 7886.95 | 7919 | 32.05 | 0.41 | 24831 | 19.66 | 8970 | 1762.25 | 2026-06-22 10:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1900.05 | 1946.45 | 1862.1 | 1869.25 | 1943.05 | 73.80 | 3.95 | 31638 | 6.15 | 4640.55 | 639.9 | 2026-06-22 10:22:00 |
| Anant Raj Ltd. | 515055 | 524.75 | 530.1 | 521.6 | 519.85 | 529.75 | 9.90 | 1.90 | 39228 | 2.08 | 947.25 | 64.1 | 2026-06-22 10:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 26.09 | 26.57 | 26.52 | -0.05 | -0.19 | 27702 | 0.07 | 68.88 | 15.5 | 2026-06-22 10:23:00 |
| Angel One Ltd. | 543235 | 353.5 | 356.65 | 351.65 | 353.75 | 353.1 | -0.65 | -0.18 | 145041 | 5.12 | 3900.35 | 208.9 | 2026-06-22 10:22:00 |
| Anthem Biosciences Ltd. | 544449 | 790.2 | 791.75 | 771.7 | 791.3 | 772.1 | -19.20 | -2.43 | 23760 | 1.83 | 2026-06-22 10:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1272.7 | 1290.15 | 1272.7 | 1279.5 | 1280.4 | 0.90 | 0.07 | 802 | 0.10 | 1415.4 | 570 | 2026-06-22 10:22:00 |
| Apar Industries Ltd. | 532259 | 16398.7 | 16398.7 | 16055 | 16276 | 16138.3 | -137.70 | -0.85 | 1576 | 2.54 | 16674.8 | 1150 | 2026-06-22 10:22:00 |
| Apcotex Industries Ltd. | 523694 | 551.7 | 571 | 551.45 | 544.65 | 565 | 20.35 | 3.74 | 9813 | 0.55 | 668.9 | 286.65 | 2026-06-22 10:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.25 | 125.8 | 122.9 | 120.95 | 125.25 | 4.30 | 3.56 | 15179 | 0.19 | 2026-06-22 10:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1887.5 | 1887.5 | 1867.85 | 1870.25 | 1875.25 | 5.00 | 0.27 | 1967 | 0.37 | 2300.9 | 942.9 | 2026-06-22 10:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 436.85 | 440 | 427.9 | 432.95 | 428.55 | -4.40 | -1.02 | 431366 | 18.49 | 447 | 11.305 | 2026-06-22 10:22:00 |
| Apollo Pipes Ltd. | 531761 | 491.5 | 495 | 489.7 | 495.05 | 489.7 | -5.35 | -1.08 | 1338 | 0.07 | 798.85 | 252.8 | 2026-06-22 10:22:00 |
| Aptech Ltd. | 532475 | 107 | 112.5 | 106.95 | 111 | 111.95 | 0.95 | 0.86 | 12409 | 0.14 | 422.75 | 69.5 | 2026-06-22 10:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 271.55 | 272.2 | 268.55 | 269.05 | 268.95 | -0.10 | -0.04 | 4083 | 0.11 | 401.7 | 193.5 | 2026-06-22 10:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 529 | 529.75 | 523.15 | 527.85 | 528.6 | 0.75 | 0.14 | 2416 | 0.13 | 838.2 | 409 | 2026-06-22 10:22:00 |
| Arman Financial Services Ltd. | 531179 | 1697.65 | 1697.65 | 1672.05 | 1691.9 | 1680.3 | -11.60 | -0.69 | 535 | 0.09 | 2676.1 | 1111 | 2026-06-22 10:22:00 |
| Arvind Fashions Ltd. | 542484 | 488.4 | 490 | 481.55 | 486.45 | 485.5 | -0.95 | -0.20 | 2892 | 0.14 | 639.45 | 261.05 | 2026-06-22 10:22:00 |
| Asahi India Glass Ltd. | 515030 | 846.4 | 864.3 | 846.35 | 846.4 | 862.15 | 15.75 | 1.86 | 1812 | 0.16 | 1072.95 | 419.8 | 2026-06-22 10:23:00 |
| Ashapura Minechem Ltd. | 527001 | 704.6 | 723.6 | 704.6 | 708.7 | 716.8 | 8.10 | 1.14 | 8330 | 0.60 | 924.7 | 72.7 | 2026-06-22 10:22:00 |
| Ashiana Housing Ltd. | 523716 | 389.7 | 394.45 | 388.75 | 382.6 | 392.3 | 9.70 | 2.54 | 3805 | 0.15 | 468 | 130 | 2026-06-22 10:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.6 | 137.2 | 134.75 | 134.85 | 136.3 | 1.45 | 1.08 | 52445 | 0.71 | 319 | 70.1 | 2026-06-22 10:22:00 |
| ASK Automotive Ltd. | 544022 | 481.8 | 481.8 | 474.05 | 469.8 | 474.8 | 5.00 | 1.06 | 2951 | 0.14 | 2026-06-22 10:22:00 | ||
| ASM Technologies Ltd. | 526433 | 3842 | 4020 | 3737 | 3886.05 | 3996.8 | 110.75 | 2.85 | 17007 | 6.80 | 4595.55 | 355.05 | 2026-06-22 10:23:00 |
| Astec Lifesciences Ltd. | 533138 | 808.95 | 813.35 | 784.35 | 797.1 | 787 | -10.10 | -1.27 | 2329 | 0.18 | 2285.65 | 512.35 | 2026-06-22 10:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 830.3 | 830.35 | 793.2 | 809 | 800.25 | -8.75 | -1.08 | 6896 | 0.55 | 847.95 | 200.05 | 2026-06-22 10:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1711.6 | 1711.6 | 1660.4 | 1682.8 | 1664 | -18.80 | -1.12 | 23650 | 3.94 | 1735 | 213.15 | 2026-06-22 10:22:00 |
| Astral Ltd. | 532830 | 1541.25 | 1560.3 | 1541.25 | 1540.75 | 1556.45 | 15.70 | 1.02 | 5255 | 0.82 | 2453.95 | 1232 | 2026-06-22 10:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.2 | 1048.2 | 1024.8 | 1032 | 1027.8 | -4.20 | -0.41 | 5843 | 0.60 | 1079.65 | 479 | 2026-06-22 10:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1494.15 | 1510 | 1483.4 | 1497.85 | 1492 | -5.85 | -0.39 | 22983 | 3.43 | 1592.55 | 397.3 | 2026-06-22 10:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 542 | 559.9 | 535.4 | 544 | 539.7 | -4.30 | -0.79 | 24503 | 1.32 | 3308 | 134 | 2026-06-22 10:22:00 |
| Avalon Technologies Ltd. | 543896 | 1774.8 | 1780 | 1744 | 1738.3 | 1744 | 5.70 | 0.33 | 2486 | 0.43 | 1796.1 | 347.3 | 2026-06-22 10:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4299.9 | 4351.3 | 4299.9 | 4284.35 | 4326.5 | 42.15 | 0.98 | 2202 | 0.95 | 5484 | 3292.65 | 2026-06-22 10:22:00 |
| AvenuesAI Ltd. | 539807 | 15.15 | 15.3 | 15.02 | 15.11 | 15.14 | 0.03 | 0.20 | 257656 | 0.39 | 42.5 | 12.72 | 2026-06-22 10:22:00 |
| AVT Natural Products Ltd. | 519105 | 71.1 | 73 | 71.1 | 72.35 | 71.73 | -0.62 | -0.86 | 726 | 0.01 | 124.25 | 51 | 2026-06-22 10:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 309.05 | 309.05 | 301 | 303.4 | 301.9 | -1.50 | -0.49 | 3931 | 0.12 | 2026-06-22 10:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.5 | 190.1 | 186.15 | 184.25 | 189.7 | 5.45 | 2.96 | 69613 | 1.32 | 841.9 | 171.2 | 2026-06-22 10:22:00 |
| Axis Bank Ltd. | 532215 | 1358.95 | 1361.4 | 1357.8 | 1357.8 | 1361 | 3.20 | 0.24 | 10848 | 1.48 | 1418.3 | 706 | 2026-06-22 10:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1899.95 | 1939 | 1887.95 | 1944.25 | 1904 | -40.25 | -2.07 | 4058 | 0.77 | 2210 | 123.1 | 2026-06-22 10:22:00 |
| Azad Engineering Ltd. | 544061 | 2119.5 | 2120 | 2070.1 | 2095.35 | 2078.15 | -17.20 | -0.82 | 16066 | 3.34 | 2026-06-22 10:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 10129.9 | 10268 | 10084.2 | 10065.85 | 10230 | 164.15 | 1.63 | 11234 | 11.49 | 12772.15 | 3462.05 | 2026-06-22 10:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 623.25 | 632.05 | 619.85 | 625.3 | 623.8 | -1.50 | -0.24 | 9380 | 0.59 | 632.05 | 145.65 | 2026-06-22 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1766.2 | 1774.65 | 1762.75 | 1766.2 | 1765.65 | -0.55 | -0.03 | 5631 | 0.99 | 2194.65 | 1216.1 | 2026-06-22 10:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.44 | 91.36 | 88.44 | 88.52 | 89.96 | 1.44 | 1.63 | 1036987 | 9.33 | 2026-06-22 10:22:00 | ||
| Bajel Projects Ltd. | 544042 | 206 | 213 | 206 | 204.05 | 211.3 | 7.25 | 3.55 | 29893 | 0.63 | 2026-06-22 10:22:00 | ||
| Balaji Amines Ltd. | 530999 | 2179.95 | 2179.95 | 2115.75 | 2137.35 | 2150 | 12.65 | 0.59 | 6522 | 1.40 | 3841.85 | 905.15 | 2026-06-22 10:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181 | 186.25 | 181 | 182.2 | 185.95 | 3.75 | 2.06 | 11913 | 0.22 | 320.25 | 107.7 | 2026-06-22 10:23:00 |
| Balu Forge Industries Ltd. | 531112 | 452.7 | 457.45 | 450.7 | 448.35 | 452.75 | 4.40 | 0.98 | 7415 | 0.34 | 890 | 52 | 2026-06-22 10:22:00 |
| Bandhan Bank Ltd. | 541153 | 208.4 | 210.7 | 208.1 | 208.1 | 208.7 | 0.60 | 0.29 | 125264 | 2.61 | 314.75 | 128.15 | 2026-06-22 10:22:00 |
| Bank Of Baroda | 532134 | 282.85 | 282.85 | 280.45 | 281 | 282 | 1.00 | 0.36 | 79449 | 2.24 | 325.55 | 116.3 | 2026-06-22 10:22:00 |
| Bank Of India | 532149 | 147.3 | 147.3 | 145.35 | 146.55 | 145.65 | -0.90 | -0.61 | 29188 | 0.43 | 178.45 | 45.9 | 2026-06-22 10:22:00 |
| Bank Of Maharashtra | 532525 | 90.27 | 90.98 | 89.14 | 90.1 | 90.2 | 0.10 | 0.11 | 206562 | 1.86 | 91.19 | 16.8 | 2026-06-22 10:22:00 |
| Bengal & Assam Company Ltd. | 533095 | 6325 | 6360 | 6300 | 6345.8 | 6300 | -45.80 | -0.72 | 75 | 0.05 | 11498.9 | 2606 | 2026-06-22 10:15:00 |
| Best Agrolife Ltd. | 539660 | 16.18 | 16.18 | 15.82 | 15.86 | 15.89 | 0.03 | 0.19 | 4996 | 0.01 | 1774.45 | 12.33 | 2026-06-22 10:22:00 |
| BF Investment Ltd. | 533303 | 459.1 | 462.35 | 459.05 | 459.05 | 460.7 | 1.65 | 0.36 | 347 | 0.02 | 828.15 | 260 | 2026-06-22 10:22:00 |
| BF Utilities Ltd. | 532430 | 660 | 661.8 | 656 | 660.6 | 659.6 | -1.00 | -0.15 | 1052 | 0.07 | 1125.05 | 283 | 2026-06-22 10:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1373.9 | 1405.9 | 1373.9 | 1373.5 | 1385.1 | 11.60 | 0.84 | 89546 | 12.40 | 2958.15 | 785.05 | 2026-06-22 10:22:00 |
| Bharti Airtel Ltd. | 532454 | 1917.75 | 1922.3 | 1902.45 | 1908.6 | 1918.8 | 10.20 | 0.53 | 32420 | 6.22 | 2174.7 | 700.7 | 2026-06-22 10:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1489.15 | 1521.7 | 1480 | 1494.15 | 1506.65 | 12.50 | 0.84 | 2028 | 0.31 | 2026-06-22 10:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 664.6 | 664.6 | 661.45 | 662.45 | 662.5 | 0.05 | 0.01 | 1678 | 0.11 | 1005 | 303.05 | 2026-06-22 10:22:00 |
| Biocon Ltd. | 532523 | 415.3 | 417.2 | 413.25 | 415.7 | 416.55 | 0.85 | 0.20 | 15320 | 0.64 | 440.3 | 191.6 | 2026-06-22 10:22:00 |
| Birlasoft Ltd. | 532400 | 330.95 | 330.95 | 316.6 | 326.3 | 320.15 | -6.15 | -1.88 | 32352 | 1.04 | 861.6 | 250.35 | 2026-06-22 10:22:00 |
| BlackBuck Ltd. | 544288 | 576.95 | 578.45 | 565.5 | 574.5 | 567.75 | -6.75 | -1.17 | 17206 | 0.98 | 2026-06-22 10:22:00 | ||
| BLS International Services Ltd. | 540073 | 267.85 | 276.6 | 267.25 | 267.45 | 268.85 | 1.40 | 0.52 | 94985 | 2.55 | 522.3 | 110 | 2026-06-22 10:22:00 |
| Blue Dart Express Ltd. | 526612 | 4972.45 | 5058.55 | 4972.45 | 4970.55 | 5022.1 | 51.55 | 1.04 | 517 | 0.26 | 9639.45 | 4630.5 | 2026-06-22 10:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 528.4 | 528.4 | 511.95 | 512.65 | 521 | 8.35 | 1.63 | 15473 | 0.81 | 2026-06-22 10:22:00 | ||
| Borosil Ltd. | 543212 | 232 | 234 | 231.7 | 230.95 | 234 | 3.05 | 1.32 | 2475 | 0.06 | 516.1 | 213.55 | 2026-06-22 10:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1383 | 1402 | 1378 | 1382.6 | 1393.7 | 11.10 | 0.80 | 3969 | 0.55 | 2620.95 | 937.95 | 2026-06-22 10:23:00 |
| Brainbees Solutions Ltd. | 544226 | 217.1 | 217.65 | 215 | 215.85 | 215.65 | -0.20 | -0.09 | 25416 | 0.55 | 2026-06-22 10:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 545.3 | 550.05 | 533.2 | 545.25 | 535.9 | -9.35 | -1.71 | 14814 | 0.79 | 1451.9 | 430.95 | 2026-06-22 10:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652.5 | 666.85 | 652 | 652.5 | 654.85 | 2.35 | 0.36 | 600 | 0.04 | 1862.55 | 550.05 | 2026-06-22 10:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.15 | 143.5 | 139.5 | 140.2 | 140.8 | 0.60 | 0.43 | 40670 | 0.57 | 334.7 | 80 | 2026-06-22 10:22:00 |
| Campus Activewear Ltd. | 543523 | 237.6 | 239.65 | 237.6 | 237.1 | 238 | 0.90 | 0.38 | 3666 | 0.09 | 640 | 212.8 | 2026-06-22 10:22:00 |
| Canara Bank | 532483 | 133.65 | 134.5 | 133.6 | 133.8 | 133.9 | 0.10 | 0.07 | 252276 | 3.38 | 632.65 | 78.58 | 2026-06-22 10:22:00 |
| Cantabil Retail India Ltd. | 533267 | 227.05 | 232.75 | 227.05 | 227.6 | 231.25 | 3.65 | 1.60 | 760 | 0.02 | 1595 | 181.85 | 2026-06-22 10:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228 | 254.55 | 228 | 233.85 | 254.55 | 20.70 | 8.85 | 46496 | 1.18 | 465 | 108.9 | 2026-06-22 10:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2519.2 | 2550 | 2487.8 | 2506.15 | 2522 | 15.85 | 0.63 | 6913 | 1.74 | 2636 | 575 | 2026-06-22 10:23:00 |
| Capri Global Capital Ltd. | 531595 | 219.9 | 222.95 | 218 | 221.1 | 222.8 | 1.70 | 0.77 | 20473 | 0.46 | 1048.4 | 150.6 | 2026-06-22 10:22:00 |
| Carborundum Universal Ltd. | 513375 | 1245 | 1245 | 1205 | 1240.65 | 1218.15 | -22.50 | -1.81 | 9007 | 1.10 | 1835.65 | 734.65 | 2026-06-22 10:23:00 |
| Care Ratings Ltd. | 534804 | 1728.05 | 1745.45 | 1710.05 | 1718.55 | 1744 | 25.45 | 1.48 | 1550 | 0.27 | 1964.8 | 465.65 | 2026-06-22 10:22:00 |
| CarTrade Tech Ltd. | 543333 | 2609.6 | 2609.6 | 2557.15 | 2559.25 | 2567.6 | 8.35 | 0.33 | 11684 | 3.00 | 3291.35 | 341.05 | 2026-06-22 10:22:00 |
| Carysil Ltd. | 524091 | 1216.35 | 1216.4 | 1188.2 | 1202.45 | 1205.5 | 3.05 | 0.25 | 1778 | 0.21 | 1249.95 | 431.35 | 2026-06-22 10:23:00 |
| CCL Products (India) Ltd. | 519600 | 1154.75 | 1154.75 | 1139 | 1136 | 1149.95 | 13.95 | 1.23 | 2827 | 0.33 | 1236 | 412.45 | 2026-06-22 10:23:00 |
| CE Info Systems Ltd. | 543425 | 894.65 | 905.8 | 893 | 888.15 | 898.1 | 9.95 | 1.12 | 5401 | 0.49 | 2745.05 | 795.25 | 2026-06-22 10:22:00 |
| Cello World Ltd. | 544012 | 389 | 392 | 388.4 | 390.75 | 390.8 | 0.05 | 0.01 | 3166 | 0.12 | 2026-06-22 10:22:00 | ||
| Central Bank Of India | 532885 | 33 | 33.17 | 32.89 | 32.83 | 33.03 | 0.20 | 0.61 | 122067 | 0.40 | 76.85 | 17.65 | 2026-06-22 10:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 757.6 | 772.65 | 755.9 | 757.55 | 758.45 | 0.90 | 0.12 | 270 | 0.02 | 938.6 | 436.65 | 2026-06-22 10:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 6460.35 | 6500.05 | 6393.55 | 6448.25 | 6427.25 | -21.00 | -0.33 | 417 | 0.27 | 11499.65 | 4463 | 2026-06-22 10:22:00 |
| Chalet Hotels Ltd. | 542399 | 819.55 | 826 | 801.1 | 800.7 | 825.1 | 24.40 | 3.05 | 3926 | 0.32 | 1080 | 304.05 | 2026-06-22 10:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.9 | 218.25 | 210.7 | 214.3 | 211.6 | -2.70 | -1.26 | 11459 | 0.24 | 633 | 193.25 | 2026-06-22 10:22:00 |
| Choice International Ltd. | 531358 | 733.05 | 735.25 | 726.5 | 725.85 | 726.5 | 0.65 | 0.09 | 6694 | 0.49 | 860 | 211 | 2026-06-22 10:22:00 |
| CIE Automotive India Ltd. | 532756 | 464 | 474.5 | 464 | 464.95 | 466.9 | 1.95 | 0.42 | 13455 | 0.63 | 628.45 | 252.35 | 2026-06-22 10:22:00 |
| City Union Bank Ltd. | 532210 | 196.65 | 197.45 | 194.9 | 196.4 | 195.4 | -1.00 | -0.51 | 15272 | 0.30 | 319.95 | 119.5 | 2026-06-22 10:22:00 |
| Clean Science And Technology Ltd. | 543318 | 783 | 854.9 | 783 | 782.95 | 839.55 | 56.60 | 7.23 | 181291 | 15.22 | 1978.9 | 652.8 | 2026-06-22 10:22:00 |
| CMS Info Systems Ltd. | 543441 | 299.25 | 302.35 | 298.5 | 298.95 | 299.75 | 0.80 | 0.27 | 10358 | 0.31 | 615.9 | 250.05 | 2026-06-22 10:22:00 |
| Coal India Ltd. | 533278 | 451.5 | 454.35 | 450.05 | 451.45 | 453.85 | 2.40 | 0.53 | 88315 | 4.01 | 544.7 | 207.7 | 2026-06-22 10:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1461.55 | 1485 | 1461.55 | 1458.35 | 1468 | 9.65 | 0.66 | 44508 | 6.53 | 2977.1 | 329.05 | 2026-06-22 10:22:00 |
| Coforge Ltd. | 532541 | 1471.15 | 1505 | 1471.15 | 1463.65 | 1490.3 | 26.65 | 1.82 | 143538 | 21.39 | 10017.95 | 1008.5 | 2026-06-22 10:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 405.8 | 413.4 | 405.8 | 405.75 | 409.05 | 3.30 | 0.81 | 8014 | 0.33 | 1359 | 0.08 | 2026-06-22 10:22:00 |
| Computer Age Management Services Ltd. | 543232 | 823.7 | 832.35 | 820 | 823.35 | 821.1 | -2.25 | -0.27 | 27847 | 2.29 | 5367.45 | 611.7 | 2026-06-22 10:22:00 |
| Concord Biotech Ltd. | 543960 | 1316.55 | 1377.95 | 1316.5 | 1316.55 | 1371.05 | 54.50 | 4.14 | 14341 | 1.97 | 2026-06-22 10:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73 | 73 | 70.01 | 70.44 | 70.45 | 0.01 | 0.01 | 62401 | 0.44 | 119.95 | 27 | 2026-06-22 10:22:00 |
| Container Corporation Of India Ltd. | 531344 | 479.85 | 479.85 | 472.15 | 471.55 | 472.75 | 1.20 | 0.25 | 35647 | 1.69 | 1193.95 | 421.8 | 2026-06-22 10:22:00 |
| Craftsman Automation Ltd. | 543276 | 9802 | 9802 | 9333.1 | 9853.65 | 9350 | -503.65 | -5.11 | 7690 | 7.19 | 101093 | 2464 | 2026-06-22 10:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1414.85 | 1427.4 | 1407.3 | 1405.4 | 1422.55 | 17.15 | 1.22 | 1281 | 0.18 | 1794.4 | 750.05 | 2026-06-22 10:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276 | 279.2 | 274.6 | 275.55 | 277.05 | 1.50 | 0.54 | 34291 | 0.95 | 483.65 | 217.5 | 2026-06-22 10:22:00 |
| CSB Bank Ltd. | 542867 | 366.1 | 367 | 362.6 | 365.2 | 366.2 | 1.00 | 0.27 | 938 | 0.03 | 574.7 | 197.8 | 2026-06-22 10:22:00 |
| Cyient DLM Ltd. | 543933 | 473.95 | 499.3 | 473.65 | 474.05 | 484.75 | 10.70 | 2.26 | 19888 | 0.96 | 882.9 | 264.95 | 2026-06-22 10:22:00 |
| Cyient Ltd. | 532175 | 868.4 | 884.75 | 868 | 858.05 | 877.55 | 19.50 | 2.27 | 11537 | 1.01 | 2457 | 724 | 2026-06-22 10:22:00 |
| D.B. Corp Ltd. | 533151 | 204.3 | 205.15 | 203.05 | 205 | 203.45 | -1.55 | -0.76 | 1080 | 0.02 | 405 | 89.6 | 2026-06-22 10:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.4 | 1737.7 | 1696.2 | 1720.1 | 1702.4 | -17.70 | -1.03 | 3218 | 0.55 | 2459.05 | 1478.05 | 2026-06-22 10:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4874.4 | 4929.65 | 4841.75 | 4822.3 | 4876 | 53.70 | 1.11 | 30702 | 14.97 | 4955 | 815.25 | 2026-06-22 10:22:00 |
| Datamatics Global Services Ltd. | 532528 | 803.25 | 803.25 | 796 | 800.75 | 797 | -3.75 | -0.47 | 941 | 0.07 | 1119.95 | 256.35 | 2026-06-22 10:22:00 |
| DCB Bank Ltd. | 532772 | 184.5 | 187.45 | 184.5 | 184.6 | 186.25 | 1.65 | 0.89 | 16963 | 0.32 | 205.75 | 81.25 | 2026-06-22 10:22:00 |
| DCM Shriram Ltd. | 523367 | 1053.6 | 1062.15 | 1047.6 | 1055.65 | 1062.15 | 6.50 | 0.62 | 343 | 0.04 | 1501.7 | 730.05 | 2026-06-22 10:23:00 |
| DCX Systems Ltd. | 543650 | 207.55 | 212.45 | 206.35 | 204.25 | 206.6 | 2.35 | 1.15 | 33110 | 0.68 | 451.9 | 138.9 | 2026-06-22 10:22:00 |
| Delhivery Ltd. | 543529 | 469.4 | 472.5 | 466.2 | 460.85 | 466.55 | 5.70 | 1.24 | 54993 | 2.57 | 621.35 | 236.8 | 2026-06-22 10:22:00 |
| Delta Corp Ltd. | 532848 | 66.39 | 67.34 | 66.1 | 65.9 | 66.85 | 0.95 | 1.44 | 82574 | 0.55 | 259.95 | 48.67 | 2026-06-22 10:22:00 |
| Den Networks Ltd. | 533137 | 33.36 | 34.65 | 33.28 | 33.07 | 34.04 | 0.97 | 2.93 | 92980 | 0.32 | 69.4 | 22.75 | 2026-06-22 10:22:00 |
| Devyani International Ltd. | 543330 | 117.35 | 119.2 | 116.5 | 116.9 | 118 | 1.10 | 0.94 | 2036977 | 24.04 | 227.75 | 91.57 | 2026-06-22 10:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 210.6 | 213.9 | 208.2 | 209.25 | 210.2 | 0.95 | 0.45 | 122075 | 2.57 | 1935.8 | 1.94 | 2026-06-22 10:23:00 |
| Dilip Buildcon Ltd. | 540047 | 444.65 | 457.5 | 441 | 439.6 | 453.85 | 14.25 | 3.24 | 9646 | 0.44 | 588.4 | 159.7 | 2026-06-22 10:22:00 |
| Dish TV India Ltd. | 532839 | 3.25 | 3.28 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 49297 | 0.02 | 26.01 | 1.82 | 2026-06-22 10:21:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.8 | 175 | 171.85 | 170.8 | 174.7 | 3.90 | 2.28 | 5656 | 0.10 | 321.15 | 80.05 | 2026-06-22 10:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 888 | 890 | 864.2 | 856.05 | 873.75 | 17.70 | 2.07 | 3423 | 0.30 | 1149 | 410.05 | 2026-06-22 10:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6779.4 | 6779.4 | 6717.5 | 6741.15 | 6745 | 3.85 | 0.06 | 831 | 0.56 | 7077.7 | 2730 | 2026-06-22 10:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12550.65 | 12654.9 | 12262.9 | 12523.2 | 12368.15 | -155.05 | -1.24 | 23206 | 28.70 | 19149.8 | 2554.95 | 2026-06-22 10:22:00 |
| DLF Ltd. | 532868 | 632.45 | 632.45 | 625.2 | 624.3 | 628.55 | 4.25 | 0.68 | 22303 | 1.40 | 967 | 336.55 | 2026-06-22 10:22:00 |
| Dodla Dairy Ltd | 543306 | 1120.05 | 1120.05 | 1113.75 | 1108.95 | 1116.7 | 7.75 | 0.70 | 22 | 0.00 | 1522.85 | 417 | 2026-06-22 10:22:00 |
| Dollar Industries Ltd. | 541403 | 257.4 | 260 | 257.4 | 258.2 | 260 | 1.80 | 0.70 | 26 | 0.00 | 660.1 | 220.6 | 2026-06-22 10:22:00 |
| DOMS Industries Ltd. | 544045 | 2269.1 | 2312 | 2263 | 2266.4 | 2312 | 45.60 | 2.01 | 3052 | 0.71 | 2026-06-22 10:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1620.2 | 1666 | 1620.2 | 1635.95 | 1657.3 | 21.35 | 1.31 | 6872 | 1.14 | 3645 | 1272 | 2026-06-22 10:22:00 |
| Dreamfolks Services Ltd. | 543591 | 70.01 | 71.64 | 70.01 | 70.81 | 70.65 | -0.16 | -0.23 | 5774 | 0.04 | 846.75 | 56.52 | 2026-06-22 10:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.76 | 44.27 | 43.76 | 44.06 | 43.93 | -0.13 | -0.30 | 10534 | 0.05 | 113.05 | 32.14 | 2026-06-22 10:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.99 | 7.99 | 7.9 | 7.94 | 7.94 | 0.00 | 0.00 | 141459 | 0.11 | 73.5 | 5.77 | 2026-06-22 10:22:00 |
| eClerx Services Ltd. | 532927 | 1435.6 | 1455.65 | 1429.9 | 1417.45 | 1448.5 | 31.05 | 2.19 | 1573 | 0.23 | 4985.95 | 1254.15 | 2026-06-22 10:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125.35 | 129.5 | 124.25 | 124.65 | 127.8 | 3.15 | 2.53 | 178488 | 2.28 | 145.5 | 37.43 | 2026-06-22 10:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 305.85 | 331.1 | 305.85 | 327.35 | 328.9 | 1.55 | 0.47 | 784 | 0.03 | 1010.6 | 265.8 | 2026-06-22 10:23:00 |
| Electronics Mart India Ltd. | 543626 | 124.7 | 124.7 | 120.6 | 120.85 | 122.45 | 1.60 | 1.32 | 20527 | 0.25 | 261.75 | 61.45 | 2026-06-22 10:22:00 |
| Elgi Equipments Ltd. | 522074 | 623 | 623 | 613.25 | 612.55 | 614.45 | 1.90 | 0.31 | 10347 | 0.64 | 799 | 355.05 | 2026-06-22 10:23:00 |
| Emami Ltd. | 531162 | 417.1 | 418.65 | 414.05 | 413.1 | 414.55 | 1.45 | 0.35 | 6520 | 0.27 | 859.2 | 340.95 | 2026-06-22 10:22:00 |
| Embassy Developments Ltd. | 532832 | 62 | 63.4 | 62 | 62.02 | 62.8 | 0.78 | 1.26 | 67172 | 0.42 | 164.4 | 39.38 | 2026-06-22 10:22:00 |
| EMS Ltd. | 543983 | 360.4 | 402.8 | 355.25 | 349.75 | 401 | 51.25 | 14.65 | 149141 | 5.98 | 2026-06-22 10:22:00 | ||
| eMudhra Ltd. | 543533 | 457.7 | 459.3 | 454.7 | 460.55 | 455.35 | -5.20 | -1.13 | 3632 | 0.17 | 1023.55 | 206.9 | 2026-06-22 10:22:00 |
| Endurance Technologies Ltd. | 540153 | 2639.4 | 2697.15 | 2620.25 | 2620.6 | 2670.6 | 50.00 | 1.91 | 2311 | 0.62 | 3078.95 | 1171.6 | 2026-06-22 10:22:00 |
| Engineers India Ltd. | 532178 | 251.6 | 262 | 251.05 | 250.2 | 260.45 | 10.25 | 4.10 | 219062 | 5.71 | 304 | 62.35 | 2026-06-22 10:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1092.3 | 1103.2 | 1090 | 1091.85 | 1093.7 | 1.85 | 0.17 | 1967 | 0.22 | 2026-06-22 10:22:00 | ||
| EPACK Durable Ltd. | 544095 | 237.95 | 260.95 | 237.9 | 229.9 | 259.6 | 29.70 | 12.92 | 322218 | 8.36 | 2026-06-22 10:22:00 | ||
| Epigral Ltd. | 543332 | 1136.25 | 1144.05 | 1133.1 | 1128 | 1144 | 16.00 | 1.42 | 140 | 0.02 | 2408.35 | 806.2 | 2026-06-22 10:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.49 | 78 | 77.28 | 77.12 | 77.65 | 0.53 | 0.69 | 23885 | 0.19 | 116.5 | 42.9 | 2026-06-22 10:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1455.7 | 1455.75 | 1431.4 | 1446.05 | 1432.55 | -13.50 | -0.93 | 280 | 0.04 | 1909.55 | 550.9 | 2026-06-22 10:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.4 | 36.96 | 35.69 | 36.36 | 35.69 | -0.67 | -1.84 | 100382 | 0.36 | 2026-06-22 10:22:00 | ||
| Eternal Ltd. | 543320 | 265.85 | 267.35 | 263.5 | 264.2 | 266.05 | 1.85 | 0.70 | 2139037 | 56.91 | 368.4 | 44.35 | 2026-06-22 10:22:00 |
| Ethos Ltd. | 543532 | 2377.05 | 2486.6 | 2372.95 | 2386.55 | 2482 | 95.45 | 4.00 | 725 | 0.18 | 3514.95 | 846 | 2026-06-22 10:22:00 |
| Eveready Industries India Ltd. | 531508 | 370.95 | 370.95 | 364.3 | 368.95 | 366.35 | -2.60 | -0.70 | 5153 | 0.19 | 504.9 | 259.9 | 2026-06-22 10:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 114.9 | 112.8 | 113.1 | 114.1 | 1.00 | 0.88 | 1933 | 0.02 | 231.5 | 66.05 | 2026-06-22 10:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 173.9 | 180.5 | 173.55 | 172.65 | 176.05 | 3.40 | 1.97 | 216658 | 3.81 | 2026-06-22 10:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 596.75 | 620.9 | 596.75 | 609.85 | 620.9 | 11.05 | 1.81 | 8 | 0.00 | 2448.9 | 427.9 | 2026-06-22 10:22:00 |
| FDC Ltd. | 531599 | 392.35 | 401 | 390.4 | 389.35 | 400 | 10.65 | 2.74 | 6622 | 0.26 | 659 | 245 | 2026-06-22 10:22:00 |
| Fedbank Financial Services Ltd | 544027 | 152.2 | 155.65 | 152.2 | 154.45 | 155.65 | 1.20 | 0.78 | 18688 | 0.29 | 2026-06-22 10:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2273.2 | 2318.7 | 2273.2 | 2287.95 | 2318.7 | 30.75 | 1.34 | 898 | 0.21 | 2587.95 | 981.15 | 2026-06-22 10:22:00 |
| Filatex India Ltd. | 526227 | 55.17 | 55.79 | 54.62 | 54.88 | 54.83 | -0.05 | -0.09 | 33361 | 0.18 | 78 | 31.6 | 2026-06-22 10:23:00 |
| Fine Organic Industries Ltd. | 541557 | 5275.3 | 5379.6 | 5275.3 | 5268.3 | 5349.45 | 81.15 | 1.54 | 1121 | 0.60 | 7326.45 | 3355.05 | 2026-06-22 10:22:00 |
| Fineotex Chemical Ltd. | 533333 | 44.17 | 45.4 | 43.56 | 43.51 | 45 | 1.49 | 3.42 | 530976 | 2.39 | 458 | 18.98 | 2026-06-22 10:22:00 |
| Fino Payments Bank Ltd. | 543386 | 158.65 | 158.65 | 153.5 | 156.05 | 153.5 | -2.55 | -1.63 | 7273 | 0.11 | 466.4 | 110.1 | 2026-06-22 10:22:00 |
| Firstsource Solutions Ltd. | 532809 | 246.65 | 247.5 | 242 | 244.65 | 244.25 | -0.40 | -0.16 | 23333 | 0.57 | 422.8 | 95.8 | 2026-06-22 10:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.65 | 36.24 | 32.65 | 36 | 35.77 | -0.23 | -0.64 | 22677 | 0.08 | 1195.9 | 31.13 | 2026-06-22 10:23:00 |
| Five-Star Business Finance Ltd. | 543663 | 521.95 | 521.95 | 510.35 | 516.35 | 510.8 | -5.55 | -1.07 | 14099 | 0.72 | 943.2 | 338.05 | 2026-06-22 10:22:00 |
| Flair Writing Industries Ltd. | 544030 | 276.1 | 286.05 | 276.1 | 279.4 | 284.65 | 5.25 | 1.88 | 9499 | 0.27 | 2026-06-22 10:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 962.95 | 966.8 | 960.45 | 962.95 | 962.3 | -0.65 | -0.07 | 5636 | 0.54 | 1105 | 245.4 | 2026-06-22 10:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 300.9 | 307 | 300.4 | 302.55 | 301.75 | -0.80 | -0.26 | 152095 | 4.59 | 307 | 114.3 | 2026-06-22 10:22:00 |
| Fusion Finance Ltd. | 543652 | 180.65 | 183.5 | 179.05 | 179.25 | 182.35 | 3.10 | 1.73 | 4431 | 0.08 | 690.15 | 124.9 | 2026-06-22 10:22:00 |
| GAIL (India) Ltd. | 532155 | 175.3 | 176.15 | 174.15 | 173.85 | 176.05 | 2.20 | 1.27 | 49046 | 0.86 | 246.35 | 83 | 2026-06-22 10:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1952.85 | 1963.8 | 1932.6 | 1943.7 | 1940.6 | -3.10 | -0.16 | 129 | 0.03 | 3445 | 1512.3 | 2026-06-22 10:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.55 | 182.6 | 177 | 180.3 | 178.45 | -1.85 | -1.03 | 23721 | 0.42 | 2026-06-22 10:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 768 | 774.05 | 768 | 766.75 | 771 | 4.25 | 0.55 | 232 | 0.02 | 1485 | 261.3 | 2026-06-22 10:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 926.95 | 929 | 920.1 | 927.55 | 923.35 | -4.20 | -0.45 | 434 | 0.04 | 2480 | 592 | 2026-06-22 10:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2880.55 | 2935 | 2863.25 | 2797.3 | 2886.2 | 88.90 | 3.18 | 115604 | 33.37 | 3535 | 254.2 | 2026-06-22 10:22:00 |
| Gateway Distriparks Ltd. | 543489 | 61 | 61.87 | 61 | 60.87 | 61.73 | 0.86 | 1.41 | 24837 | 0.15 | 121.5 | 48.15 | 2026-06-22 10:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 5519 | 5544.1 | 5410.3 | 5545.25 | 5462.35 | -82.90 | -1.49 | 24060 | 13.14 | 5596.45 | 98.9 | 2026-06-22 10:23:00 |
| General Insurance Corporation of India | 540755 | 370.55 | 374.15 | 368.75 | 368.75 | 371.15 | 2.40 | 0.65 | 58885 | 2.19 | 525 | 116.05 | 2026-06-22 10:22:00 |
| Gensol Engineering Ltd. | 542851 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 5840 | 0.01 | 2520 | 18.05 | 2026-06-22 10:20:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 331.05 | 331.05 | 321.8 | 324.6 | 323.85 | -0.75 | -0.23 | 14182 | 0.46 | 485.85 | 72.55 | 2026-06-22 10:22:00 |
| Geojit Financial Services Ltd. | 532285 | 77.68 | 80 | 77.68 | 78.5 | 79.59 | 1.09 | 1.39 | 15981 | 0.13 | 177 | 39.1 | 2026-06-22 10:22:00 |
| Gland Pharma Ltd. | 543245 | 2195.5 | 2203.3 | 2187.05 | 2198 | 2193.8 | -4.20 | -0.19 | 8540 | 1.87 | 2606 | 861.5 | 2026-06-22 10:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2213 | 2215.4 | 2187.95 | 2214.05 | 2188 | -26.05 | -1.18 | 4790 | 1.05 | 2471.05 | 361.7 | 2026-06-22 10:22:00 |
| Global Health Ltd. | 543654 | 1284.15 | 1284.15 | 1262 | 1264.3 | 1274.3 | 10.00 | 0.79 | 1967 | 0.25 | 1513.75 | 391.05 | 2026-06-22 10:22:00 |
| Globus Spirits Ltd. | 533104 | 886.75 | 892.75 | 885.65 | 891.2 | 889.1 | -2.10 | -0.24 | 723 | 0.06 | 1373.35 | 656.1 | 2026-06-22 10:22:00 |
| GMR Airports Ltd. | 532754 | 109.1 | 109.5 | 107.55 | 108.85 | 107.7 | -1.15 | -1.06 | 185570 | 2.00 | 111.1 | 33.35 | 2026-06-22 10:22:00 |
| GNA Axles Ltd. | 540124 | 413.05 | 430.95 | 413.05 | 413.85 | 427.9 | 14.05 | 3.39 | 27396 | 1.17 | 1065 | 269.8 | 2026-06-22 10:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.4 | 311.6 | 307.35 | 305.7 | 310.4 | 4.70 | 1.54 | 2913 | 0.09 | 2026-06-22 10:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 360.65 | 363.5 | 357.05 | 354.5 | 363.5 | 9.00 | 2.54 | 27496 | 1.00 | 1450 | 237.25 | 2026-06-22 10:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 269.1 | 276.45 | 268 | 269.1 | 273.6 | 4.50 | 1.67 | 48774 | 1.33 | 1222.95 | 145.55 | 2026-06-22 10:22:00 |
| Godrej Agrovet Ltd. | 540743 | 572.05 | 582.95 | 572.05 | 575.1 | 578.5 | 3.40 | 0.59 | 5521 | 0.32 | 877.85 | 391.2 | 2026-06-22 10:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1003 | 1009.9 | 1003 | 1000.4 | 1006.95 | 6.55 | 0.65 | 4293 | 0.43 | 1541.3 | 793.7 | 2026-06-22 10:22:00 |
| Godrej Properties Ltd. | 533150 | 1798 | 1813.6 | 1795 | 1794.4 | 1806.8 | 12.40 | 0.69 | 4215 | 0.76 | 3400 | 1005.7 | 2026-06-22 10:22:00 |
| Gokaldas Exports Ltd. | 532630 | 819 | 826 | 801.1 | 816.9 | 820.35 | 3.45 | 0.42 | 30101 | 2.47 | 1260 | 325.7 | 2026-06-22 10:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.05 | 225.05 | 217.75 | 221.65 | 220.6 | -1.05 | -0.47 | 8685 | 0.19 | 425 | 76.6532667332667 | 2026-06-22 10:22:00 |
| Goldiam International Ltd. | 526729 | 477.45 | 480.7 | 470 | 473.85 | 472.1 | -1.75 | -0.37 | 13515 | 0.64 | 569 | 120.05 | 2026-06-22 10:22:00 |
| Goodluck India Ltd. | 530655 | 1460.55 | 1514.05 | 1450.25 | 1419.6 | 1499.55 | 79.95 | 5.63 | 21513 | 3.23 | 1514.05 | 344.35 | 2026-06-22 10:22:00 |
| Gopal Snacks Ltd. | 544140 | 312 | 312 | 286 | 283.7 | 286.6 | 2.90 | 1.02 | 9330 | 0.27 | 2026-06-22 10:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 890.1 | 901.2 | 890.1 | 895.15 | 901.2 | 6.05 | 0.68 | 165 | 0.01 | 1859.95 | 786.05 | 2026-06-22 10:21:00 |
| Granules India Ltd. | 532482 | 790 | 796 | 780.05 | 785.85 | 781.9 | -3.95 | -0.50 | 5841 | 0.46 | 804.05 | 267.85 | 2026-06-22 10:22:00 |
| Gravita India Ltd. | 533282 | 1727.9 | 1783.25 | 1727.9 | 1721.75 | 1772 | 50.25 | 2.92 | 20771 | 3.68 | 2699.85 | 278.6 | 2026-06-22 10:22:00 |
| Greenlam Industries Ltd. | 538979 | 250.85 | 257.15 | 250.85 | 251.45 | 256.7 | 5.25 | 2.09 | 902 | 0.02 | 661.65 | 187 | 2026-06-22 10:22:00 |
| Greenpanel Industries Ltd. | 542857 | 188.05 | 190.5 | 188.05 | 189.4 | 189.5 | 0.10 | 0.05 | 587 | 0.01 | 465.45 | 163.95 | 2026-06-22 10:22:00 |
| Greenply Industries Ltd. | 526797 | 292.05 | 292.4 | 290.1 | 292.05 | 290.2 | -1.85 | -0.63 | 1064 | 0.03 | 411.85 | 133.85 | 2026-06-22 10:22:00 |
| GTPL Hathway Ltd. | 540602 | 67 | 67 | 64.2 | 64.18 | 64.7 | 0.52 | 0.81 | 579 | 0.00 | 217.65 | 55.22 | 2026-06-22 10:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 635 | 645.05 | 635 | 639.4 | 639.45 | 0.05 | 0.01 | 2590 | 0.17 | 988.75 | 410 | 2026-06-22 10:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.45 | 162.45 | 159.95 | 159.8 | 160 | 0.20 | 0.13 | 12891 | 0.21 | 420.75 | 98.7 | 2026-06-22 10:23:00 |
| Gujarat Energy Ltd. | 539336 | 389.95 | 389.95 | 378.1 | 388.2 | 379.2 | -9.00 | -2.32 | 18013 | 0.68 | 689.45 | 301.75 | 2026-06-22 10:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3852.3 | 3859.95 | 3792.05 | 3852.3 | 3809.15 | -43.15 | -1.12 | 2115 | 0.81 | 4875 | 2480 | 2026-06-22 10:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.5 | 166.6 | 160.5 | 161.6 | 164.55 | 2.95 | 1.83 | 6887 | 0.11 | 270 | 70.71 | 2026-06-22 10:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.6 | 623 | 611.6 | 613.9 | 620.95 | 7.05 | 1.15 | 38650 | 2.40 | 771.5 | 122.75 | 2026-06-22 10:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.8 | 156.5 | 153.8 | 153.2 | 155.6 | 2.40 | 1.57 | 79028 | 1.23 | 250.5 | 80.6 | 2026-06-22 10:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1021.95 | 1045.45 | 1021.95 | 1027.6 | 1040.85 | 13.25 | 1.29 | 923 | 0.10 | 1510 | 390 | 2026-06-22 10:22:00 |
| Gulshan Polyols Ltd. | 532457 | 208.15 | 214.55 | 208.15 | 209.25 | 211.75 | 2.50 | 1.19 | 4704 | 0.10 | 274.95 | 121.75 | 2026-06-22 10:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 583.8 | 589.95 | 581.4 | 582.75 | 589.95 | 7.20 | 1.24 | 2786 | 0.16 | 1880 | 430.05 | 2026-06-22 10:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 350.05 | 350.75 | 348.3 | 345.25 | 349.4 | 4.15 | 1.20 | 7680 | 0.27 | 1136.45 | 305.3 | 2026-06-22 10:22:00 |
| Happy Forgings Ltd. | 544057 | 1460.05 | 1530 | 1460.05 | 1466.45 | 1527 | 60.55 | 4.13 | 460469 | 70.31 | 2026-06-22 10:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 427.5 | 448 | 427.5 | 416.65 | 433.55 | 16.90 | 4.06 | 88433 | 3.83 | 885.05 | 204.85 | 2026-06-22 10:22:00 |
| Harsha Engineers International Ltd. | 543600 | 435.8 | 438.9 | 433.75 | 430.55 | 437.05 | 6.50 | 1.51 | 1681 | 0.07 | 610.75 | 309 | 2026-06-22 10:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.23 | 12.6 | 12.23 | 12.22 | 12.44 | 0.22 | 1.80 | 553111 | 0.69 | 27.9 | 8.79 | 2026-06-22 10:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 923.25 | 925.2 | 913.75 | 923.25 | 920.6 | -2.65 | -0.29 | 215 | 0.02 | 1380 | 731.05 | 2026-06-22 10:22:00 |
| Havells India Ltd. | 517354 | 1177.55 | 1196.9 | 1177.55 | 1177.35 | 1183.45 | 6.10 | 0.52 | 13290 | 1.57 | 2104.95 | 1092 | 2026-06-22 10:23:00 |
| HBL Engineering Ltd. | 517271 | 812.7 | 828.85 | 808 | 816.15 | 824 | 7.85 | 0.96 | 72768 | 6.00 | 1121.95 | 74.15 | 2026-06-22 10:23:00 |
| HCL Technologies Ltd. | 532281 | 1138.55 | 1148.5 | 1135.55 | 1129.8 | 1141.6 | 11.80 | 1.04 | 21307 | 2.43 | 2011 | 875.65 | 2026-06-22 10:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2727.95 | 2728 | 2705.3 | 2717.25 | 2707.7 | -9.55 | -0.35 | 3655 | 0.99 | 5930 | 1595.25 | 2026-06-22 10:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 585.65 | 598.25 | 585.65 | 592.3 | 597.05 | 4.75 | 0.80 | 33208 | 1.98 | 820.5 | 457.95 | 2026-06-22 10:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 606.95 | 619.05 | 606.95 | 609 | 619.05 | 10.05 | 1.65 | 2600 | 0.16 | 804.3 | 249.1 | 2026-06-22 10:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 140.1 | 140.55 | 139.35 | 139.55 | 139.55 | 0.00 | 0.00 | 3950 | 0.06 | 264.65 | 79.96 | 2026-06-22 10:22:00 |
| Heranba Industries Ltd. | 543266 | 190.2 | 191 | 189 | 188.45 | 191 | 2.55 | 1.35 | 1104 | 0.02 | 606 | 155.8 | 2026-06-22 10:22:00 |
| Heritage Foods Ltd. | 519552 | 331 | 337.1 | 331 | 329.9 | 334.5 | 4.60 | 1.39 | 4047 | 0.14 | 727.9 | 135.65 | 2026-06-22 10:23:00 |
| Hester Biosciences Ltd. | 524669 | 2095.2 | 2110.75 | 2084.6 | 2076.8 | 2106.15 | 29.35 | 1.41 | 81 | 0.02 | 3375.45 | 1246.75 | 2026-06-22 10:23:00 |
| Hexaware Technologies Ltd. | 544362 | 498 | 509.2 | 498 | 499.45 | 499.5 | 0.05 | 0.01 | 7458 | 0.37 | 2026-06-22 10:22:00 | ||
| Hikal Ltd. | 524735 | 205.05 | 211.45 | 205 | 205.25 | 208 | 2.75 | 1.34 | 8738 | 0.18 | 464.5 | 145.95 | 2026-06-22 10:23:00 |
| Himatsingka Seide Ltd. | 514043 | 84.8 | 85.4 | 84.3 | 83.96 | 84.5 | 0.54 | 0.64 | 14526 | 0.12 | 231.6 | 67.55 | 2026-06-22 10:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 433 | 425 | 424.3 | 431.25 | 6.95 | 1.64 | 167 | 0.01 | 1698.15 | 341.6 | 2026-06-22 10:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4449.4 | 4450 | 4386.1 | 4408.05 | 4395.6 | -12.45 | -0.28 | 5546 | 2.44 | 5675 | 1767.95 | 2026-06-22 10:22:00 |
| Hindustan Copper Ltd. | 513599 | 511 | 514.75 | 508.85 | 510.95 | 509.5 | -1.45 | -0.28 | 83014 | 4.23 | 759.2 | 94 | 2026-06-22 10:23:00 |
| Hindustan Foods Ltd. | 519126 | 552.8 | 566.7 | 547.5 | 545.3 | 560 | 14.70 | 2.70 | 1439 | 0.08 | 749.15 | 405 | 2026-06-22 10:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.4 | 252.15 | 248.5 | 249.7 | 251.35 | 1.65 | 0.66 | 2693 | 0.07 | 659.35 | 171 | 2026-06-22 10:22:00 |
| Hitachi Energy India Ltd. | 543187 | 36850.55 | 37175 | 36520.05 | 36880.6 | 36750 | -130.60 | -0.35 | 2502 | 9.19 | 38800 | 2845.9 | 2026-06-22 10:22:00 |
| HLE Glascoat Ltd. | 522215 | 373.45 | 387.25 | 373.45 | 375.3 | 384.25 | 8.95 | 2.38 | 8806 | 0.34 | 815.29 | 218 | 2026-06-22 10:23:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 22.65 | 22 | 22.27 | 22.2 | -0.07 | -0.31 | 8336 | 0.02 | 839.95 | 20 | 2026-06-22 10:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1150.2 | 1164.8 | 1145 | 1154.35 | 1155.55 | 1.20 | 0.10 | 2584 | 0.30 | 1518.8 | 652.25 | 2026-06-22 10:22:00 |
| Honasa Consumer Ltd. | 544014 | 415 | 420.2 | 413.05 | 417.65 | 417.55 | -0.10 | -0.02 | 10931 | 0.46 | 2026-06-22 10:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2195.85 | 2253 | 2195.85 | 2175.75 | 2253 | 77.25 | 3.55 | 339 | 0.08 | 4494 | 1423.95 | 2026-06-22 10:23:00 |
| Honeywell Automation India Ltd. | 517174 | 37340.75 | 38144.6 | 37340.75 | 37472.4 | 37925.55 | 453.15 | 1.21 | 82 | 0.31 | 59700 | 26250.05 | 2026-06-22 10:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.45 | 215 | 208.45 | 208.8 | 213.9 | 5.10 | 2.44 | 183416 | 3.92 | 353.95 | 34.35 | 2026-06-22 10:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1978.9 | 1995.6 | 1975.25 | 1972.4 | 1993.85 | 21.45 | 1.09 | 4823 | 0.96 | 2026-06-22 10:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.4 | 1359 | 1348.9 | 1346.8 | 1359 | 12.20 | 0.91 | 87291 | 11.86 | 1494.1 | 796.1 | 2026-06-22 10:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.45 | 1893.15 | 1871.45 | 1870.95 | 1883 | 12.05 | 0.64 | 4367 | 0.82 | 2285.85 | 1049.1 | 2026-06-22 10:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 503.3 | 509.95 | 502.5 | 500.2 | 505.05 | 4.85 | 0.97 | 29529 | 1.49 | 795 | 380.95 | 2026-06-22 10:22:00 |
| ICRA Ltd. | 532835 | 5308.5 | 5343.3 | 5278.15 | 5315.9 | 5305.4 | -10.50 | -0.20 | 165 | 0.09 | 7700 | 3663.65 | 2026-06-22 10:22:00 |
| Ideaforge Technology Ltd. | 543932 | 931.85 | 948 | 904 | 931.85 | 912 | -19.85 | -2.13 | 8651 | 0.79 | 1344 | 301 | 2026-06-22 10:22:00 |
| IDFC First Bank Ltd. | 539437 | 78.6 | 79 | 78.47 | 78.72 | 78.77 | 0.05 | 0.06 | 377543 | 2.97 | 100.74 | 42.8 | 2026-06-22 10:22:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.3 | 191 | 193.35 | 194.3 | 0.95 | 0.49 | 285 | 0.01 | 935.5 | 120.1 | 2026-06-22 10:21:00 |
| Igarashi Motors India Ltd. | 517380 | 453.75 | 477.7 | 438.5 | 412.75 | 477.5 | 64.75 | 15.69 | 113290 | 5.41 | 848 | 272 | 2026-06-22 10:23:00 |
| IIFL Capital Services Ltd. | 542773 | 349.45 | 349.45 | 344.05 | 344.2 | 346.7 | 2.50 | 0.73 | 11019 | 0.38 | 449 | 48.23 | 2026-06-22 10:22:00 |
| IIFL Finance Ltd. | 532636 | 529.8 | 536.65 | 529.8 | 532.5 | 535.35 | 2.85 | 0.54 | 6104 | 0.33 | 704.2 | 280.95 | 2026-06-22 10:22:00 |
| IKIO Technologies Ltd. | 543923 | 173 | 173 | 162.2 | 162.15 | 162.7 | 0.55 | 0.34 | 1756 | 0.03 | 477.15 | 104.1 | 2026-06-22 10:21:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.56 | 47.29 | 44.56 | 44.54 | 47 | 2.46 | 5.52 | 50799 | 0.24 | 103.24 | 22.65 | 2026-06-22 10:22:00 |
| Indegene Ltd. | 544172 | 535.25 | 535.25 | 527 | 532.55 | 530 | -2.55 | -0.48 | 2407 | 0.13 | 2026-06-22 10:22:00 | ||
| India Pesticides Ltd. | 543311 | 163 | 174.85 | 161.45 | 159.45 | 174.35 | 14.90 | 9.34 | 43403 | 0.76 | 428.95 | 119.85 | 2026-06-22 10:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785 | 786.3 | 778.55 | 781.1 | 785.1 | 4.00 | 0.51 | 599 | 0.05 | 2026-06-22 10:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 616.8 | 641.5 | 616.8 | 619 | 629.8 | 10.80 | 1.74 | 9104 | 0.57 | 930.8 | 277.5 | 2026-06-22 10:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2080.6 | 2087 | 2065 | 2088.5 | 2071.45 | -17.05 | -0.82 | 1583 | 0.33 | 3293.45 | 1850 | 2026-06-22 10:22:00 |
| Indian Bank | 532814 | 876.5 | 876.5 | 868 | 869.3 | 870 | 0.70 | 0.08 | 9041 | 0.79 | 1000.05 | 171.65 | 2026-06-22 10:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.65 | 124.9 | 122.65 | 122.9 | 124.5 | 1.60 | 1.30 | 200690 | 2.50 | 244.35 | 114.5 | 2026-06-22 10:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.35 | 1446.6 | 1419.35 | 1429.9 | 1431.3 | 1.40 | 0.10 | 3478 | 0.50 | 1666.7 | 221 | 2026-06-22 10:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.4 | 145 | 143.6 | 143.45 | 143.9 | 0.45 | 0.31 | 365775 | 5.26 | 196.8 | 65.2 | 2026-06-22 10:22:00 |
| Indian Overseas Bank | 532388 | 34.76 | 35.36 | 34.76 | 35.12 | 35.06 | -0.06 | -0.17 | 223352 | 0.78 | 83.8 | 16.8 | 2026-06-22 10:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 523.45 | 519.8 | 519.55 | 521.95 | 2.40 | 0.46 | 19844 | 1.04 | 1148.3 | 492.55 | 2026-06-22 10:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.91 | 100.91 | 99.7 | 99.46 | 100.6 | 1.14 | 1.15 | 190393 | 1.92 | 229.05 | 20.55 | 2026-06-22 10:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.75 | 129.35 | 127.75 | 127.25 | 129.15 | 1.90 | 1.49 | 528052 | 6.82 | 2026-06-22 10:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1014.2 | 1032.8 | 1014.2 | 1024.5 | 1029.5 | 5.00 | 0.49 | 205 | 0.02 | 1730.9 | 702.1 | 2026-06-22 10:22:00 |
| Indo Count Industries Ltd. | 521016 | 399.65 | 401.3 | 392.55 | 394.35 | 393.5 | -0.85 | -0.22 | 35729 | 1.41 | 450.45 | 101.15 | 2026-06-22 10:23:00 |
| Indoco Remedies Ltd. | 532612 | 234.15 | 241.45 | 229.7 | 235.6 | 238.75 | 3.15 | 1.34 | 5367 | 0.13 | 423.1 | 163.7 | 2026-06-22 10:22:00 |
| Indraprastha Gas Ltd. | 532514 | 167.8 | 169.2 | 167 | 167.85 | 168.9 | 1.05 | 0.63 | 38346 | 0.65 | 570.6 | 141.6 | 2026-06-22 10:22:00 |
| Indus Towers Ltd. | 534816 | 414.5 | 414.5 | 411.2 | 410.95 | 413.15 | 2.20 | 0.54 | 7147 | 0.30 | 481.55 | 135.2 | 2026-06-22 10:22:00 |
| IndusInd Bank Ltd. | 532187 | 942.1 | 945.6 | 938.95 | 947.9 | 939.8 | -8.10 | -0.85 | 15934 | 1.50 | 1694.35 | 605.4 | 2026-06-22 10:22:00 |
| Info Edge (India) Ltd. | 532777 | 997.6 | 998.45 | 983 | 983.9 | 985.2 | 1.30 | 0.13 | 8572 | 0.84 | 9194.95 | 909.2 | 2026-06-22 10:22:00 |
| Innova Captab Ltd. | 544067 | 971.5 | 971.5 | 947.1 | 951.7 | 949 | -2.70 | -0.28 | 1276 | 0.12 | 2026-06-22 10:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.9 | 203.15 | 199.15 | 199.45 | 201.9 | 2.45 | 1.23 | 14825 | 0.30 | 279 | 38.5 | 2026-06-22 10:22:00 |
| Inox India Ltd. | 544046 | 1955.5 | 1960 | 1909.05 | 1917.6 | 1911.85 | -5.75 | -0.30 | 11857 | 2.27 | 2026-06-22 10:22:00 | ||
| Inox Wind Ltd. | 539083 | 90.65 | 94.65 | 90.65 | 90.87 | 93.75 | 2.88 | 3.17 | 1237557 | 11.60 | 663 | 74.91 | 2026-06-22 10:22:00 |
| Insecticides (India) Ltd. | 532851 | 693.65 | 696.5 | 693.35 | 687.95 | 696.5 | 8.55 | 1.24 | 269 | 0.02 | 1096.3 | 410.2 | 2026-06-22 10:22:00 |
| Intellect Design Arena Ltd. | 538835 | 747.05 | 763.15 | 747.05 | 747.1 | 757.15 | 10.05 | 1.35 | 5662 | 0.43 | 1255 | 388 | 2026-06-22 10:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5000.55 | 5021.4 | 4964.5 | 5023.85 | 4973.75 | -50.10 | -1.00 | 9657 | 4.80 | 6225.05 | 1676 | 2026-06-22 10:22:00 |
| International Gemological Institute Ltd. | 544311 | 355.3 | 356.9 | 351.8 | 355.6 | 353.3 | -2.30 | -0.65 | 4294 | 0.15 | 2026-06-22 10:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1684.1 | 1704 | 1680.65 | 1675.75 | 1680.65 | 4.90 | 0.29 | 1904 | 0.32 | 2026-06-22 10:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.3 | 132.7 | 129.7 | 130.25 | 131 | 0.75 | 0.58 | 33341 | 0.44 | 537.05 | 57.51 | 2026-06-22 10:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1585.45 | 1599.75 | 1585.45 | 1584.1 | 1592.95 | 8.85 | 0.56 | 1163 | 0.19 | 1757.65 | 670 | 2026-06-22 10:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.41 | 21.8 | 21.41 | 21.45 | 21.72 | 0.27 | 1.26 | 681590 | 1.48 | 78.05 | 19.7 | 2026-06-22 10:22:00 |
| Ircon International Ltd. | 541956 | 137.6 | 140.4 | 137.6 | 137.2 | 139.85 | 2.65 | 1.93 | 123595 | 1.73 | 351.65 | 38.6 | 2026-06-22 10:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 932 | 988.3 | 932 | 925 | 965.85 | 40.85 | 4.42 | 2638 | 0.25 | 1677.25 | 418.25 | 2026-06-22 10:22:00 |
| ITI Ltd. | 523610 | 313.25 | 318.25 | 313.1 | 312.75 | 315.6 | 2.85 | 0.91 | 26165 | 0.83 | 592.85 | 86.5 | 2026-06-22 10:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504 | 512 | 501.85 | 497.95 | 507.25 | 9.30 | 1.87 | 586 | 0.03 | 935.5 | 216.45 | 2026-06-22 10:22:00 |
| Jagran Prakashan Ltd. | 532705 | 66.89 | 66.89 | 65.35 | 66.03 | 65.5 | -0.53 | -0.80 | 3324 | 0.02 | 129.45 | 58.15 | 2026-06-22 10:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.08 | 18.88 | 18.08 | 18.07 | 18.57 | 0.50 | 2.77 | 4533893 | 8.42 | 27.62 | 5.17 | 2026-06-22 10:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 133 | 135.95 | 133 | 132.25 | 135.4 | 3.15 | 2.38 | 113363 | 1.53 | 152.5 | 68.52 | 2026-06-22 10:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462.2 | 462.2 | 453.6 | 460.35 | 460.8 | 0.45 | 0.10 | 1524 | 0.07 | 2026-06-22 10:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.65 | 90.55 | 89.5 | 89.6 | 90.25 | 0.65 | 0.73 | 20451 | 0.18 | 117.1 | 20.25 | 2026-06-22 10:23:00 |
| JBM Auto Ltd. | 532605 | 735 | 738.25 | 727 | 727.35 | 731.05 | 3.70 | 0.51 | 65165 | 4.76 | 2417.3 | 361.7 | 2026-06-22 10:22:00 |
| Jindal Stainless Ltd. | 532508 | 688.95 | 705.9 | 688.95 | 696.7 | 703.3 | 6.60 | 0.95 | 6465 | 0.45 | 883.25 | 116 | 2026-06-22 10:22:00 |
| Jindal Steel Ltd. | 532286 | 1148.7 | 1148.7 | 1138 | 1140.8 | 1143.15 | 2.35 | 0.21 | 7579 | 0.87 | 1306 | 377.05 | 2026-06-22 10:22:00 |
| Jindal Worldwide Ltd. | 531543 | 32.8 | 33.08 | 31.78 | 32.44 | 31.81 | -0.63 | -1.94 | 124604 | 0.40 | 477 | 17.99 | 2026-06-22 10:22:00 |
| JIO Financial Services Ltd. | 543940 | 244.75 | 246.3 | 244.7 | 244.6 | 245.55 | 0.95 | 0.39 | 385883 | 9.48 | 2026-06-22 10:22:00 | ||
| JK Cement Ltd. | 532644 | 5485.05 | 5543.1 | 5476.8 | 5494.65 | 5476.8 | -17.85 | -0.32 | 460 | 0.25 | 7565 | 2425.55 | 2026-06-22 10:22:00 |
| JK Paper Ltd. | 532162 | 354.75 | 354.75 | 350 | 350.25 | 351.2 | 0.95 | 0.27 | 4035 | 0.14 | 639.15 | 276 | 2026-06-22 10:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 401.75 | 417.6 | 401.3 | 401.2 | 412.4 | 11.20 | 2.79 | 132324 | 5.46 | 611.6 | 124.7 | 2026-06-22 10:22:00 |
| JM Financial Ltd. | 523405 | 126.25 | 129.35 | 126.25 | 126.05 | 128.35 | 2.30 | 1.82 | 68094 | 0.87 | 199.75 | 57.38 | 2026-06-22 10:23:00 |
| JSW Energy Ltd. | 533148 | 570 | 574.3 | 568.8 | 570.35 | 571.4 | 1.05 | 0.18 | 34888 | 1.99 | 804.95 | 204.8 | 2026-06-22 10:22:00 |
| JSW Holdings Ltd. | 532642 | 12681 | 12701.95 | 12600 | 12596.85 | 12701.95 | 105.10 | 0.83 | 91 | 0.12 | 27760.5 | 3355 | 2026-06-22 10:22:00 |
| JSW Infrastructure Ltd. | 543994 | 309.4 | 310.5 | 303.25 | 308.65 | 303.9 | -4.75 | -1.54 | 101109 | 3.07 | 2026-06-22 10:22:00 | ||
| JTEKT India Ltd. | 520057 | 137.4 | 140.1 | 133.75 | 137.4 | 137.7 | 0.30 | 0.22 | 3057 | 0.04 | 225.25 | 83.95 | 2026-06-22 10:23:00 |
| JTL Industries Ltd | 534600 | 82.32 | 82.32 | 79.57 | 79.14 | 82.2 | 3.06 | 3.87 | 101957 | 0.84 | 436 | 40.31 | 2026-06-22 10:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 419.55 | 427.2 | 419.55 | 419 | 425.2 | 6.20 | 1.48 | 64919 | 2.76 | 796.75 | 409.85 | 2026-06-22 10:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638.45 | 642 | 633 | 638.05 | 640.85 | 2.80 | 0.44 | 5621 | 0.36 | 884.95 | 350.8 | 2026-06-22 10:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 961 | 961 | 949.7 | 965.65 | 959.95 | -5.70 | -0.59 | 1286 | 0.12 | 1309 | 268.8 | 2026-06-22 10:22:00 |
| Juniper Hotels Ltd. | 544129 | 204 | 209.15 | 203 | 201.6 | 207 | 5.40 | 2.68 | 8093 | 0.17 | 2026-06-22 10:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1344.75 | 1364 | 1344.75 | 1342.25 | 1363 | 20.75 | 1.55 | 284 | 0.04 | 2026-06-22 10:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 277.1 | 285.7 | 277.1 | 277.5 | 283.95 | 6.45 | 2.32 | 88659 | 2.52 | 748.05 | 57.15 | 2026-06-22 10:22:00 |
| Just Dial Ltd. | 535648 | 538.6 | 551.4 | 538.6 | 538.55 | 544.7 | 6.15 | 1.14 | 802 | 0.04 | 1394.95 | 486.05 | 2026-06-22 10:22:00 |
| Jyothy Labs Ltd. | 532926 | 203 | 207.55 | 203 | 202.35 | 205.9 | 3.55 | 1.75 | 39772 | 0.82 | 595 | 174.55 | 2026-06-22 10:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741 | 746.35 | 731.05 | 739.95 | 732.45 | -7.50 | -1.01 | 27179 | 1.99 | 2026-06-22 10:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012.65 | 1023.9 | 1012.6 | 1012.65 | 1019.7 | 7.05 | 0.70 | 5794 | 0.59 | 1818.45 | 700 | 2026-06-22 10:23:00 |
| K.P.R. Mill Ltd. | 532889 | 1162.4 | 1172.65 | 1147.55 | 1161.5 | 1153.25 | -8.25 | -0.71 | 6800 | 0.78 | 1395.4 | 479.55 | 2026-06-22 10:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 242 | 242 | 238.2 | 235.5 | 239.2 | 3.70 | 1.57 | 574 | 0.01 | 644.65 | 171 | 2026-06-22 10:23:00 |
| Kalpataru Projects International Ltd. | 522287 | 1416.95 | 1417.15 | 1393.85 | 1398 | 1406.15 | 8.15 | 0.58 | 2952 | 0.42 | 1449.15 | 353.35 | 2026-06-22 10:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 382.25 | 386.7 | 381.9 | 383.5 | 383.85 | 0.35 | 0.09 | 100411 | 3.85 | 794.6 | 69 | 2026-06-22 10:22:00 |
| Kama Holdings Ltd. | 532468 | 2644 | 2645.05 | 2612.75 | 2637.3 | 2618.65 | -18.65 | -0.71 | 116 | 0.03 | 16800 | 2348.95 | 2026-06-22 10:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 859.7 | 949.7 | 856 | 848.9 | 946 | 97.10 | 11.44 | 27752 | 2.63 | 1601.85 | 417 | 2026-06-22 10:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3276.25 | 3328.95 | 3255.5 | 3255.5 | 3293.25 | 37.75 | 1.16 | 44627 | 14.70 | 7824.95 | 625.05 | 2026-06-22 10:22:00 |
| KDDL Ltd. | 532054 | 2996.95 | 3149 | 2984.45 | 2958.7 | 3142.9 | 184.20 | 6.23 | 1704 | 0.54 | 3801.5 | 742.05 | 2026-06-22 10:22:00 |
| KEC International Ltd. | 532714 | 542.05 | 550.85 | 542.05 | 541.65 | 546.85 | 5.20 | 0.96 | 31327 | 1.71 | 1312 | 386.55 | 2026-06-22 10:22:00 |
| KEI Industries Ltd. | 517569 | 5622.4 | 5670 | 5601.8 | 5631.85 | 5652.95 | 21.10 | 0.37 | 4616 | 2.61 | 5684.95 | 1338.65 | 2026-06-22 10:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.1 | 503.05 | 494.1 | 492.7 | 498.55 | 5.85 | 1.19 | 329 | 0.02 | 823.95 | 359.75 | 2026-06-22 10:22:00 |
| Keystone Realtors Ltd | 543669 | 389.95 | 391.45 | 387.1 | 389.5 | 390.95 | 1.45 | 0.37 | 165 | 0.01 | 799.95 | 359.15 | 2026-06-22 10:21:00 |
| KFin Technologies Ltd. | 543720 | 905.2 | 928 | 905.2 | 916.45 | 912.15 | -4.30 | -0.47 | 25957 | 2.37 | 1640 | 271.05 | 2026-06-22 10:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5115.4 | 5198 | 5115.4 | 5166.7 | 5175.35 | 8.65 | 0.17 | 10 | 0.01 | 5650 | 955.65 | 2026-06-22 10:21:00 |
| KIOCL Ltd. | 540680 | 401.95 | 410.2 | 401.95 | 404.35 | 410.2 | 5.85 | 1.45 | 5461 | 0.22 | 634.35 | 165.2 | 2026-06-22 10:22:00 |
| Kiri Industries Ltd. | 532967 | 399.45 | 410.3 | 396.35 | 394.25 | 408 | 13.75 | 3.49 | 13790 | 0.56 | 752.75 | 255.5 | 2026-06-22 10:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2100.35 | 2390.8 | 2100.35 | 1992.35 | 2390.8 | 398.45 | 20.00 | 265795 | 63.55 | 2390.8 | 156.05 | 2026-06-22 10:22:00 |
| Kitex Garments Ltd. | 521248 | 165.1 | 165.1 | 162.3 | 163.3 | 163.6 | 0.30 | 0.18 | 23125 | 0.38 | 900 | 135.5 | 2026-06-22 10:23:00 |
| KNR Constructions Ltd. | 532942 | 141.6 | 142.5 | 139 | 140.95 | 142.1 | 1.15 | 0.82 | 41113 | 0.58 | 415 | 108.55 | 2026-06-22 10:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 380.05 | 383 | 379.6 | 376.7 | 383 | 6.30 | 1.67 | 28 | 0.00 | 584 | 231 | 2026-06-22 10:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.45 | 5912.45 | 5821.5 | 5834.8 | 5890 | 55.20 | 0.95 | 83 | 0.05 | 6725 | 1446.65 | 2026-06-22 10:23:00 |
| KPIT Technologies Ltd. | 542651 | 760.6 | 771.2 | 755.35 | 763.7 | 761.65 | -2.05 | -0.27 | 47854 | 3.64 | 1928.75 | 521.05 | 2026-06-22 10:22:00 |
| KRBL Ltd. | 530813 | 383.5 | 388.5 | 382.85 | 384.9 | 385.9 | 1.00 | 0.26 | 9134 | 0.35 | 495 | 225.7 | 2026-06-22 10:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.45 | 812 | 796.05 | 804.65 | 796.5 | -8.15 | -1.01 | 14425 | 1.15 | 2868 | 474.55 | 2026-06-22 10:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 534.05 | 538.85 | 529 | 532.1 | 534.4 | 2.30 | 0.43 | 1547 | 0.08 | 1041.8 | 354 | 2026-06-22 10:22:00 |
| L&T Finance Ltd. | 533519 | 288.05 | 289.8 | 286.4 | 286.55 | 287 | 0.45 | 0.16 | 46030 | 1.32 | 329.4 | 71.95 | 2026-06-22 10:22:00 |
| L&T Technology Services Ltd. | 540115 | 3333.55 | 3371.45 | 3333.55 | 3331.1 | 3365.95 | 34.85 | 1.05 | 663 | 0.22 | 5990 | 3046.85 | 2026-06-22 10:22:00 |
| La Opala RG Ltd. | 526947 | 184.5 | 184.5 | 183 | 183.25 | 184.3 | 1.05 | 0.57 | 756 | 0.01 | 479.65 | 163 | 2026-06-22 10:22:00 |
| Landmark Cars Ltd. | 543714 | 432.6 | 434 | 427 | 424.85 | 431.25 | 6.40 | 1.51 | 430 | 0.02 | 901.95 | 306.05 | 2026-06-22 10:22:00 |
| Latent View Analytics Ltd. | 543398 | 299.5 | 304.85 | 298.25 | 299.5 | 301.55 | 2.05 | 0.68 | 24603 | 0.74 | 575 | 248.6 | 2026-06-22 10:22:00 |
| Laurus Labs Ltd. | 540222 | 1423.4 | 1429.65 | 1410.15 | 1412.75 | 1416 | 3.25 | 0.23 | 14992 | 2.12 | 1457 | 279.65 | 2026-06-22 10:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.9 | 167.95 | 152.5 | 152 | 167.15 | 15.15 | 9.97 | 145738 | 2.44 | 395.9 | 107.45 | 2026-06-22 10:22:00 |
| Le Travenues Technology Ltd. | 544192 | 190.8 | 192 | 188.85 | 189.8 | 189.1 | -0.70 | -0.37 | 20420 | 0.39 | 2026-06-22 10:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.5 | 118.5 | 113.9 | 113.05 | 117.75 | 4.70 | 4.16 | 699181 | 8.23 | 180.6 | 66.55 | 2026-06-22 10:22:00 |
| Life Insurance Corporation of India | 543526 | 447.95 | 447.95 | 438.5 | 440.1 | 441 | 0.90 | 0.20 | 107186 | 4.73 | 1221.5 | 391.65 | 2026-06-22 10:22:00 |
| Linde India Ltd. | 523457 | 7463.25 | 7580.35 | 7398.15 | 7477.55 | 7434 | -43.55 | -0.58 | 901 | 0.67 | 9909 | 2932.85 | 2026-06-22 10:23:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.88 | 91.99 | 87.11 | 86.8 | 91.22 | 4.42 | 5.09 | 1607970 | 14.67 | 93.49 | 12.3 | 2026-06-22 10:22:00 |
| Lodha Developers Ltd. | 543287 | 919.15 | 927.95 | 919.15 | 918.75 | 924.8 | 6.05 | 0.66 | 14128 | 1.31 | 1648 | 355.5 | 2026-06-22 10:22:00 |
| LT Foods Ltd. | 532783 | 383 | 387 | 382.3 | 382.75 | 385.8 | 3.05 | 0.80 | 6150 | 0.24 | 518.35 | 85 | 2026-06-22 10:22:00 |
| LTM Ltd. | 540005 | 3872.75 | 3890.8 | 3844.45 | 3830.55 | 3847 | 16.45 | 0.43 | 3693 | 1.42 | 6764.8 | 3757 | 2026-06-22 10:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1646 | 1646 | 1632.6 | 1646 | 1641.35 | -4.65 | -0.28 | 4583 | 0.75 | 1898.65 | 201.35 | 2026-06-22 10:22:00 |
| Lumax Industries Ltd. | 517206 | 5280.15 | 5284.85 | 5256.3 | 5280.15 | 5280 | -0.15 | 0.00 | 68 | 0.04 | 6969.9 | 1300 | 2026-06-22 10:23:00 |
| Magellanic Cloud Ltd. | 538891 | 30.52 | 30.52 | 28.27 | 29.23 | 28.48 | -0.75 | -2.57 | 677406 | 1.93 | 688 | 19.43 | 2026-06-22 10:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1211.4 | 1236.4 | 1211.4 | 1207.05 | 1235 | 27.95 | 2.32 | 6059 | 0.75 | 1988.55 | 772 | 2026-06-22 10:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.95 | 295 | 293.45 | 294.1 | 294.35 | 0.25 | 0.09 | 22642 | 0.67 | 410 | 176.3 | 2026-06-22 10:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 237.4 | 247 | 236.8 | 234.9 | 246 | 11.10 | 4.73 | 9086 | 0.22 | 504.35 | 208.4 | 2026-06-22 10:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.85 | 362.65 | 355 | 351.65 | 357.9 | 6.25 | 1.78 | 7433 | 0.27 | 679.15 | 276.45 | 2026-06-22 10:22:00 |
| Mahindra Logistics Ltd. | 540768 | 356.7 | 364 | 356.7 | 355.2 | 358.85 | 3.65 | 1.03 | 2846 | 0.10 | 567.3 | 238.5 | 2026-06-22 10:22:00 |
| Man InfraConstruction Ltd. | 533169 | 105.9 | 108 | 104.9 | 104.85 | 107.75 | 2.90 | 2.77 | 78449 | 0.85 | 262.5 | 66.25 | 2026-06-22 10:22:00 |
| Manappuram Finance Ltd. | 531213 | 323 | 323.05 | 317.6 | 318.25 | 319.25 | 1.00 | 0.31 | 26055 | 0.83 | 333.8 | 90.5 | 2026-06-22 10:22:00 |
| Mankind Pharma Ltd. | 543904 | 2417.55 | 2432.35 | 2404 | 2417.35 | 2429.95 | 12.60 | 0.52 | 2826 | 0.69 | 3050 | 1240.75 | 2026-06-22 10:22:00 |
| Manorama Industries Ltd. | 541974 | 1557.7 | 1618.55 | 1546.4 | 1559.2 | 1546.4 | -12.80 | -0.82 | 4942 | 0.76 | 2399.95 | 289.4 | 2026-06-22 10:22:00 |
| Marico Ltd. | 531642 | 826.35 | 826.35 | 809.3 | 816.8 | 811.35 | -5.45 | -0.67 | 4229 | 0.34 | 849 | 462.95 | 2026-06-22 10:22:00 |
| Marksans Pharma Ltd. | 524404 | 260.35 | 261.55 | 253.15 | 260.2 | 256.95 | -3.25 | -1.25 | 58792 | 1.51 | 358.5 | 45.65 | 2026-06-22 10:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13507.5 | 13507.5 | 13380 | 13393.05 | 13418 | 24.95 | 0.19 | 2964 | 3.98 | 17371.6 | 8076.65 | 2026-06-22 10:22:00 |
| MAS Financial Services Ltd. | 540749 | 323.85 | 323.85 | 316.35 | 318.2 | 316.45 | -1.75 | -0.55 | 1085 | 0.03 | 1058.85 | 221.5 | 2026-06-22 10:22:00 |
| Mastek Ltd. | 523704 | 1610.2 | 1633.45 | 1610.2 | 1610.15 | 1625.25 | 15.10 | 0.94 | 616 | 0.10 | 3375 | 1334 | 2026-06-22 10:23:00 |
| Matrimony.Com Ltd. | 540704 | 393 | 393 | 390.25 | 389.75 | 393 | 3.25 | 0.83 | 228 | 0.01 | 849.8 | 363.3 | 2026-06-22 10:22:00 |
| Max Estates Ltd. | 544008 | 460.85 | 463 | 453.25 | 452.5 | 461.1 | 8.60 | 1.90 | 2713 | 0.13 | 2026-06-22 10:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1100 | 1075.25 | 1096.05 | 1078.85 | -17.20 | -1.57 | 24648 | 2.66 | 1314.3 | 306 | 2026-06-22 10:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 831.35 | 831.4 | 797.6 | 827.25 | 820.15 | -7.10 | -0.86 | 5980 | 0.49 | 848 | 382.4 | 2026-06-22 10:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2538.45 | 2567.25 | 2521 | 2514.35 | 2528 | 13.65 | 0.54 | 23699 | 5.99 | 5859.95 | 278.4 | 2026-06-22 10:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 363.35 | 370.7 | 363.35 | 363.35 | 370.7 | 7.35 | 2.02 | 134 | 0.00 | 2026-06-22 10:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 843 | 845.15 | 837.4 | 844.35 | 841.4 | -2.95 | -0.35 | 1702 | 0.14 | 1052.05 | 570 | 2026-06-22 10:22:00 |
| Meghmani Organics Ltd. | 543331 | 50.13 | 50.9 | 50.05 | 50.32 | 50.69 | 0.37 | 0.74 | 14956 | 0.08 | 135.9 | 36.41 | 2026-06-22 10:22:00 |
| Metro Brands Ltd. | 543426 | 1028.85 | 1040.2 | 1028.85 | 1037.55 | 1040.2 | 2.65 | 0.26 | 505 | 0.05 | 1440.45 | 737 | 2026-06-22 10:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 552.2 | 558.1 | 551.25 | 552.2 | 553.25 | 1.05 | 0.19 | 1658 | 0.09 | 2306.85 | 413 | 2026-06-22 10:22:00 |
| Minda Corporation Ltd. | 538962 | 665.5 | 671 | 659 | 652.85 | 663 | 10.15 | 1.55 | 8051 | 0.53 | 679.15 | 187 | 2026-06-22 10:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 439.8 | 447.75 | 439.8 | 436.75 | 442.9 | 6.15 | 1.41 | 25002 | 1.11 | 547.45 | 168.95 | 2026-06-22 10:22:00 |
| MM Forgings Ltd. | 522241 | 419.7 | 471.55 | 419.7 | 470 | 455.25 | -14.75 | -3.14 | 3345 | 0.15 | 1403.05 | 276.05 | 2026-06-22 10:23:00 |
| MMTC Ltd. | 513377 | 74.74 | 77.14 | 74.74 | 74.56 | 76.22 | 1.66 | 2.23 | 319066 | 2.43 | 131.88 | 26.36 | 2026-06-22 10:23:00 |
| MOIL Ltd. | 533286 | 296.95 | 298.75 | 295.3 | 293.6 | 298.15 | 4.55 | 1.55 | 3621 | 0.11 | 588.35 | 140.65 | 2026-06-22 10:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.1 | 712 | 698.1 | 697.15 | 699.8 | 2.65 | 0.38 | 1777 | 0.12 | 1123.05 | 415 | 2026-06-22 10:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 561.5 | 566 | 560.35 | 561.2 | 565.75 | 4.55 | 0.81 | 619 | 0.04 | 984 | 465 | 2026-06-22 10:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.54 | 38.58 | 38.03 | 38.02 | 38.29 | 0.27 | 0.71 | 177233 | 0.68 | 80 | 35.67 | 2026-06-22 10:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.45 | 961.15 | 948.95 | 954.1 | 948.95 | -5.15 | -0.54 | 20929 | 1.99 | 2677 | 487.85 | 2026-06-22 10:22:00 |
| Mphasis Ltd. | 526299 | 2280.2 | 2300.95 | 2271.2 | 2271.45 | 2282.75 | 11.30 | 0.50 | 6135 | 1.40 | 3239.55 | 1660.65 | 2026-06-22 10:23:00 |
| MPS Ltd. | 532440 | 1795.9 | 1825 | 1795.9 | 1810.25 | 1825 | 14.75 | 0.81 | 151 | 0.03 | 3071.85 | 620 | 2026-06-22 10:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.95 | 191.95 | 189 | 190.1 | 189.05 | -1.05 | -0.55 | 9674 | 0.18 | 2196 | 169 | 2026-06-22 10:22:00 |
| MSTC Ltd. | 542597 | 692.75 | 696 | 680.05 | 693.05 | 688 | -5.05 | -0.73 | 16858 | 1.16 | 1165 | 239.65 | 2026-06-22 10:22:00 |
| MTAR Technologies Ltd. | 543270 | 8419.95 | 8470 | 8268.6 | 8370.5 | 8307 | -63.50 | -0.76 | 68740 | 57.10 | 8714.95 | 1152 | 2026-06-22 10:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820 | 2865.1 | 2819.95 | 2803.5 | 2848.55 | 45.05 | 1.61 | 43210 | 12.31 | 10515.6 | 1156.05 | 2026-06-22 10:22:00 |
| Muthoot Finance Ltd. | 533398 | 3174.9 | 3174.9 | 3138 | 3123.7 | 3155 | 31.30 | 1.00 | 6141 | 1.94 | 4149 | 911.4 | 2026-06-22 10:22:00 |
| Muthoot Microfin Ltd. | 544055 | 203.45 | 210.25 | 203.45 | 203.5 | 207.6 | 4.10 | 2.01 | 9216 | 0.19 | 2026-06-22 10:22:00 | ||
| NACL Industries Ltd. | 524709 | 197.95 | 213 | 195.95 | 193.95 | 208.6 | 14.65 | 7.55 | 146823 | 3.06 | 337.65 | 48.6 | 2026-06-22 10:23:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1877.45 | 1880 | 1863.9 | 1877.75 | 1872.2 | -5.55 | -0.30 | 3945 | 0.74 | 2371.6 | 657.25 | 2026-06-22 10:22:00 |
| Natco Pharma Ltd. | 524816 | 885.4 | 892.75 | 885.4 | 888.75 | 888.35 | -0.40 | -0.05 | 4244 | 0.38 | 1638.35 | 502 | 2026-06-22 10:23:00 |
| National Aluminium Company Ltd. | 532234 | 379.5 | 379.5 | 375.15 | 375.65 | 375.8 | 0.15 | 0.04 | 58299 | 2.19 | 445.1 | 67 | 2026-06-22 10:22:00 |
| National Fertilizers Ltd. | 523630 | 78 | 79.98 | 77.76 | 77.82 | 79.65 | 1.83 | 2.35 | 48478 | 0.39 | 169.95 | 46 | 2026-06-22 10:23:00 |
| Nava Ltd. | 513023 | 620.4 | 628 | 620.35 | 622.85 | 622.8 | -0.05 | -0.01 | 6520 | 0.41 | 1346.7 | 162.55 | 2026-06-22 10:23:00 |
| Navin Fluorine International Ltd. | 532504 | 7490 | 7496.45 | 7355 | 7506.1 | 7377 | -129.10 | -1.72 | 1806 | 1.33 | 7524 | 2876.45 | 2026-06-22 10:22:00 |
| Nazara Technologies Ltd. | 543280 | 297.3 | 301.95 | 297.3 | 297.45 | 299.15 | 1.70 | 0.57 | 23421 | 0.70 | 1450 | 216 | 2026-06-22 10:22:00 |
| NBCC (India) Ltd. | 534309 | 111.55 | 113.2 | 110.95 | 111.5 | 111.1 | -0.40 | -0.36 | 405280 | 4.50 | 209.75 | 29.85 | 2026-06-22 10:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1961.8 | 1961.8 | 1904.05 | 1930.75 | 1929.85 | -0.90 | -0.05 | 769 | 0.15 | 2414.9 | 978 | 2026-06-22 10:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 735.9 | 756.5 | 735.65 | 734 | 741.45 | 7.45 | 1.01 | 8224 | 0.61 | 2026-06-22 10:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5148.4 | 5168 | 5073 | 5070.8 | 5112.85 | 42.05 | 0.83 | 48003 | 24.54 | 5241.65 | 739.7 | 2026-06-22 10:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.8 | 34.54 | 33.8 | 33.99 | 34.47 | 0.48 | 1.41 | 97470 | 0.34 | 136.2 | 27.4 | 2026-06-22 10:22:00 |
| Neuland Laboratories Ltd. | 524558 | 17479.5 | 17479.5 | 17183.05 | 17349.6 | 17252.9 | -96.70 | -0.56 | 211 | 0.36 | 19748.4 | 1069 | 2026-06-22 10:23:00 |
| Newgen Software Technologies Ltd. | 540900 | 482.95 | 490.95 | 481 | 482.5 | 481.55 | -0.95 | -0.20 | 44700 | 2.15 | 1795.5 | 327.95 | 2026-06-22 10:22:00 |
| NHPC Ltd. | 533098 | 75.9 | 78.48 | 75.74 | 75.78 | 78.48 | 2.70 | 3.56 | 377048 | 2.96 | 118.45 | 33.4 | 2026-06-22 10:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 232.5 | 242.5 | 231.45 | 228.8 | 238.9 | 10.10 | 4.41 | 8661 | 0.21 | 576 | 205 | 2026-06-22 10:22:00 |
| Nilkamal Ltd. | 523385 | 1314 | 1314 | 1288.9 | 1294.35 | 1302.4 | 8.05 | 0.62 | 271 | 0.04 | 2800 | 1035.5 | 2026-06-22 10:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.15 | 1196 | 1180 | 1187.05 | 1183.5 | -3.55 | -0.30 | 6922 | 0.82 | 1196 | 197.1 | 2026-06-22 10:22:00 |
| Nitin Spinners Ltd. | 532698 | 570 | 570 | 551.25 | 568.5 | 554.7 | -13.80 | -2.43 | 711 | 0.04 | 573.45 | 182.25 | 2026-06-22 10:22:00 |
| NLC India Ltd. | 513683 | 322.75 | 326.45 | 318.45 | 321.65 | 325.05 | 3.40 | 1.06 | 46400 | 1.51 | 387.7 | 65.05 | 2026-06-22 10:23:00 |
| NMDC Ltd. | 526371 | 88.52 | 88.89 | 88.02 | 88.43 | 88.5 | 0.07 | 0.08 | 264625 | 2.34 | 286.35 | 59.56 | 2026-06-22 10:23:00 |
| NMDC Steel Ltd. | 543768 | 46.9 | 47.33 | 46.82 | 46.88 | 46.9 | 0.02 | 0.04 | 62597 | 0.29 | 73.67 | 28.35 | 2026-06-22 10:22:00 |
| NRB Bearings Ltd. | 530367 | 435 | 442.95 | 429 | 428.5 | 435.05 | 6.55 | 1.53 | 19572 | 0.85 | 455.25 | 125.05 | 2026-06-22 10:22:00 |
| NTPC Ltd. | 532555 | 367 | 367.45 | 364.4 | 365.75 | 366.1 | 0.35 | 0.10 | 79802 | 2.92 | 448.3 | 152.8 | 2026-06-22 10:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 784 | 790.45 | 784 | 785.1 | 790.45 | 5.35 | 0.68 | 412 | 0.03 | 1787.8 | 365 | 2026-06-22 10:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1742.45 | 1756.9 | 1720.4 | 1736.4 | 1750.5 | 14.10 | 0.81 | 4864 | 0.85 | 2026-06-22 10:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 314.2 | 310.95 | 313.6 | 313 | -0.60 | -0.19 | 3993 | 0.12 | 477.35 | 276.3 | 2026-06-22 10:22:00 |
| Oberoi Realty Ltd. | 533273 | 1682 | 1687.7 | 1676.55 | 1684.3 | 1678.55 | -5.75 | -0.34 | 1258 | 0.21 | 2349.8 | 790.05 | 2026-06-22 10:22:00 |
| Oil India Ltd. | 533106 | 423.3 | 424.8 | 418 | 418.05 | 418.55 | 0.50 | 0.12 | 31708 | 1.33 | 767.3 | 168.3 | 2026-06-22 10:22:00 |
| Olectra Greentech Ltd. | 532439 | 1535.85 | 1552.1 | 1507 | 1517.6 | 1534.15 | 16.55 | 1.09 | 53065 | 8.14 | 2222 | 374.35 | 2026-06-22 10:22:00 |
| One97 Communications Ltd. | 543396 | 1090.95 | 1102.8 | 1088 | 1090.45 | 1088.6 | -1.85 | -0.17 | 33607 | 3.66 | 1381.75 | 310 | 2026-06-22 10:22:00 |
| Optiemus Infracom Ltd. | 530135 | 445 | 446.1 | 440 | 440.55 | 441 | 0.45 | 0.10 | 407 | 0.02 | 873.65 | 160.45 | 2026-06-22 10:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9670.4 | 9842.3 | 9670 | 9649.85 | 9743.35 | 93.50 | 0.97 | 6024 | 5.87 | 13203.6 | 2883.8 | 2026-06-22 10:22:00 |
| Orchid Pharma Ltd. | 524372 | 981.9 | 1001 | 970.3 | 981.9 | 979.35 | -2.55 | -0.26 | 2282 | 0.22 | 1998 | 292.05 | 2026-06-22 10:23:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.05 | 135.6 | 135.45 | -0.15 | -0.11 | 2580 | 0.03 | 379.4 | 104.7 | 2026-06-22 10:22:00 |
| Orient Electric Ltd. | 541301 | 181 | 181.4 | 180.2 | 180.2 | 181.2 | 1.00 | 0.55 | 625 | 0.01 | 297.15 | 149.5 | 2026-06-22 10:22:00 |
| Page Industries Ltd. | 532827 | 39900 | 40385 | 39555 | 39976.55 | 39710 | -266.55 | -0.67 | 270 | 1.07 | 54262.3 | 29800 | 2026-06-22 10:22:00 |
| Paisalo Digital Ltd. | 532900 | 59.14 | 59.41 | 58.43 | 58.78 | 58.53 | -0.25 | -0.43 | 139210 | 0.81 | 199.25 | 29.4 | 2026-06-22 10:22:00 |
| Panama Petrochem Ltd. | 524820 | 502.4 | 512 | 471.1 | 488.5 | 477 | -11.50 | -2.35 | 110808 | 5.29 | 512 | 229 | 2026-06-22 10:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 137.95 | 136 | 136.05 | 137.7 | 1.65 | 1.21 | 60798 | 0.84 | 234.05 | 47.4 | 2026-06-22 10:22:00 |
| Parag Milk Foods Ltd. | 539889 | 232.3 | 236 | 231.8 | 229.4 | 232.8 | 3.40 | 1.48 | 8392 | 0.20 | 101006 | 68 | 2026-06-22 10:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1408.65 | 1417.6 | 1376.15 | 1410.6 | 1387 | -23.60 | -1.67 | 181557 | 25.18 | 1943.6 | 447.1 | 2026-06-22 10:22:00 |
| Patel Engineering Ltd. | 531120 | 31.73 | 32.17 | 31.31 | 31.04 | 31.65 | 0.61 | 1.97 | 435385 | 1.38 | 79 | 13.1 | 2026-06-22 10:22:00 |
| Paushak Ltd. | 532742 | 461.1 | 478.4 | 460.65 | 461.1 | 478.4 | 17.30 | 3.75 | 213 | 0.01 | 10349 | 343 | 2026-06-22 10:22:00 |
| PB Fintech Ltd. | 543390 | 1664.95 | 1698.45 | 1660.5 | 1635.45 | 1686.9 | 51.45 | 3.15 | 121431 | 20.48 | 2254.95 | 356.2 | 2026-06-22 10:22:00 |
| PC Jeweller Ltd. | 534809 | 8.9 | 9.01 | 8.9 | 8.92 | 8.99 | 0.07 | 0.78 | 842719 | 0.76 | 186.8 | 7.45 | 2026-06-22 10:22:00 |
| PDS Ltd. | 538730 | 338.7 | 342.45 | 337.4 | 338.4 | 340.15 | 1.75 | 0.52 | 2206 | 0.08 | 658.15 | 246 | 2026-06-22 10:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1824.55 | 1924.3 | 1796.55 | 1797 | 1920.05 | 123.05 | 6.85 | 8514 | 1.63 | 1993.3 | 334.35 | 2026-06-22 10:22:00 |
| Persistent Systems Ltd. | 533179 | 4849.95 | 4916.9 | 4849.95 | 4827.45 | 4893.15 | 65.70 | 1.36 | 8557 | 4.19 | 8979.85 | 3091.65 | 2026-06-22 10:22:00 |
| Petronet LNG Ltd. | 532522 | 288 | 289.25 | 286.65 | 288.65 | 288.6 | -0.05 | -0.02 | 9390 | 0.27 | 384.9 | 193.4 | 2026-06-22 10:22:00 |
| PG Electroplast Ltd. | 533581 | 567.45 | 579.1 | 558.2 | 560.05 | 558.65 | -1.40 | -0.25 | 95950 | 5.36 | 4100 | 337 | 2026-06-22 10:22:00 |
| Physicswallah Ltd. | 544609 | 122.9 | 124.75 | 121.75 | 122.5 | 124.05 | 1.55 | 1.27 | 213182 | 2.64 | 2026-06-22 10:22:00 | ||
| PI Industries Ltd. | 523642 | 2805.5 | 2826.6 | 2805.5 | 2805.45 | 2819.15 | 13.70 | 0.49 | 1897 | 0.53 | 4801.4 | 2658 | 2026-06-22 10:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4433.85 | 4445.25 | 4433.85 | 4433.85 | 4445.25 | 11.40 | 0.26 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-06-22 10:22:00 |
| Pine Labs Ltd. | 544606 | 153.65 | 155.7 | 152.75 | 152.3 | 153.05 | 0.75 | 0.49 | 477982 | 7.32 | 2026-06-22 10:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 159.4 | 160.8 | 159.25 | 158.8 | 160.15 | 1.35 | 0.85 | 41762 | 0.67 | 307.85 | 61.654714455599 | 2026-06-22 10:22:00 |
| Pitti Engineering Ltd. | 513519 | 1016.95 | 1035 | 1006.35 | 1011.3 | 1022.25 | 10.95 | 1.08 | 2458 | 0.25 | 1511.45 | 256.8 | 2026-06-22 10:23:00 |
| PNB Gilts Ltd. | 532366 | 92.15 | 94.31 | 91.79 | 92.15 | 92.51 | 0.36 | 0.39 | 72152 | 0.67 | 149.25 | 55.25 | 2026-06-22 10:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1002.8 | 1026.4 | 1002.8 | 1002.75 | 1026.4 | 23.65 | 2.36 | 1751 | 0.18 | 1201.45 | 286.758828670162 | 2026-06-22 10:22:00 |
| PNC Infratech Ltd. | 539150 | 230 | 231 | 224.65 | 225.9 | 230.05 | 4.15 | 1.84 | 17523 | 0.40 | 574.5 | 157.95 | 2026-06-22 10:22:00 |
| Pokarna Ltd. | 532486 | 960 | 1032.7 | 954.85 | 950.95 | 1011.35 | 60.40 | 6.35 | 5210 | 0.53 | 1451.7 | 233.75 | 2026-06-22 10:22:00 |
| Poly Medicure Ltd. | 531768 | 1588.15 | 1588.15 | 1559.5 | 1562.55 | 1574.65 | 12.10 | 0.77 | 389 | 0.06 | 3149.8 | 727.25 | 2026-06-22 10:22:00 |
| Polycab India Ltd. | 542652 | 10079.4 | 10128.6 | 9995 | 10079.4 | 10067.65 | -11.75 | -0.12 | 2169 | 2.18 | 10128.6 | 2305 | 2026-06-22 10:22:00 |
| Polyplex Corporation Ltd. | 524051 | 959.7 | 971 | 949.25 | 951.05 | 962.5 | 11.45 | 1.20 | 2522 | 0.24 | 2373.6 | 743 | 2026-06-22 10:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 431.75 | 431.75 | 424.9 | 426.65 | 425.1 | -1.55 | -0.36 | 29745 | 1.26 | 570.4 | 243.75 | 2026-06-22 10:23:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 442.2 | 431 | 431.3 | 442 | 10.70 | 2.48 | 168924 | 7.47 | 580.35 | 100.85 | 2026-06-22 10:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.4 | 292.85 | 289.6 | 292.4 | 291 | -1.40 | -0.48 | 88681 | 2.58 | 366.2 | 186.35 | 2026-06-22 10:22:00 |
| Power Mech Projects Ltd. | 539302 | 2954.5 | 3008.85 | 2911.65 | 2840.5 | 2941.9 | 101.40 | 3.57 | 25599 | 7.53 | 7450 | 1023.45 | 2026-06-22 10:22:00 |
| Praj Industries Ltd. | 522205 | 342 | 344.1 | 340 | 340.5 | 342.75 | 2.25 | 0.66 | 14737 | 0.51 | 874.3 | 273.05 | 2026-06-22 10:23:00 |
| Prataap Snacks Ltd. | 540724 | 1100 | 1135.5 | 1100 | 1136.1 | 1119.8 | -16.30 | -1.43 | 331 | 0.04 | 1450 | 662 | 2026-06-22 10:22:00 |
| Precision Camshafts Ltd. | 539636 | 152.65 | 158.5 | 152.65 | 152.6 | 156.8 | 4.20 | 2.75 | 16666 | 0.26 | 382.15 | 88.41 | 2026-06-22 10:22:00 |
| Premier Energies Ltd. | 544238 | 1080.75 | 1085.5 | 1075.75 | 1079.5 | 1076.9 | -2.60 | -0.24 | 20457 | 2.20 | 2026-06-22 10:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1495.4 | 1516.85 | 1495 | 1497.55 | 1513.25 | 15.70 | 1.05 | 12332 | 1.87 | 2072.75 | 391.3 | 2026-06-22 10:22:00 |
| Pricol Ltd. | 540293 | 560.6 | 575 | 560.6 | 558.8 | 572.8 | 14.00 | 2.51 | 10195 | 0.58 | 694.95 | 153.5 | 2026-06-22 10:22:00 |
| Prime Focus Ltd. | 532748 | 231.4 | 231.4 | 224 | 230.55 | 227 | -3.55 | -1.54 | 6648 | 0.15 | 367.25 | 64.75 | 2026-06-22 10:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282 | 290.8 | 282 | 282.5 | 286.05 | 3.55 | 1.26 | 13245 | 0.38 | 775.75 | 5.26 | 2026-06-22 10:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3482.5 | 3618 | 3477.7 | 3494.3 | 3579.5 | 85.20 | 2.44 | 5770 | 2.07 | 3618 | 870.55 | 2026-06-22 10:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3074.95 | 3074.95 | 3026.3 | 3027.25 | 3041 | 13.75 | 0.45 | 197 | 0.06 | 101093 | 573.6 | 2026-06-22 10:22:00 |
| PSP Projects Ltd. | 540544 | 975.05 | 987 | 960 | 968.45 | 961 | -7.45 | -0.77 | 1335 | 0.13 | 1030.8 | 560.2 | 2026-06-22 10:22:00 |
| PTC India Ltd. | 532524 | 186.85 | 189.8 | 186.85 | 186.75 | 189 | 2.25 | 1.20 | 15717 | 0.30 | 254.65 | 67.75 | 2026-06-22 10:22:00 |
| PTC Industries Ltd. | 539006 | 18333.2 | 18477.95 | 18276 | 18374.6 | 18400 | 25.40 | 0.14 | 302 | 0.56 | 19863 | 1571.2 | 2026-06-22 10:22:00 |
| Punjab & Sind Bank | 533295 | 25.69 | 25.74 | 25.23 | 25.1 | 25.31 | 0.21 | 0.84 | 75491 | 0.19 | 77.5 | 14.65 | 2026-06-22 10:22:00 |
| Punjab National Bank | 532461 | 108.8 | 109.25 | 108.6 | 108.8 | 108.9 | 0.10 | 0.09 | 241401 | 2.63 | 142.9 | 32.1 | 2026-06-22 10:22:00 |
| PVR Inox Ltd. | 532689 | 945.4 | 960 | 945.4 | 949.25 | 957.9 | 8.65 | 0.91 | 5218 | 0.50 | 2138.35 | 825.65 | 2026-06-22 10:22:00 |
| Quess Corp Ltd. | 539978 | 246 | 252.75 | 246 | 250.15 | 251.75 | 1.60 | 0.64 | 10177 | 0.26 | 875 | 166.05 | 2026-06-22 10:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 178.6 | 181 | 175.1 | 177.45 | 180 | 2.55 | 1.44 | 5892 | 0.11 | 825.9 | 125 | 2026-06-22 10:21:00 |
| R Systems International Ltd. | 532735 | 265.7 | 267.3 | 263.05 | 263.8 | 264.05 | 0.25 | 0.09 | 3040 | 0.08 | 599 | 216.5 | 2026-06-22 10:22:00 |
| Radico Khaitan Ltd. | 532497 | 3780 | 3794.9 | 3765 | 3769.1 | 3769.25 | 0.15 | 0.00 | 2257 | 0.85 | 3794.9 | 908.65 | 2026-06-22 10:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 249 | 250.8 | 247.7 | 244.1 | 248.2 | 4.10 | 1.68 | 594252 | 14.75 | 647 | 30.55 | 2026-06-22 10:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.65 | 327 | 322.6 | 319.25 | 326.75 | 7.50 | 2.35 | 24591 | 0.80 | 618 | 93.95 | 2026-06-22 10:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1495 | 1495 | 1457.35 | 1477 | 1466.7 | -10.30 | -0.70 | 3827 | 0.56 | 1708.5 | 477 | 2026-06-22 10:22:00 |
| Rajesh Exports Ltd. | 531500 | 102.95 | 103.1 | 101.55 | 98.2 | 103.1 | 4.90 | 4.99 | 112002 | 1.15 | 1028.4 | 73.2 | 2026-06-22 10:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 456 | 465.1 | 452.3 | 448.85 | 461.95 | 13.10 | 2.92 | 2395 | 0.11 | 1409.05 | 250 | 2026-06-22 10:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.92 | 5 | 4.92 | 4.92 | 4.98 | 0.06 | 1.22 | 267760 | 0.13 | 50.5 | 3.44 | 2026-06-22 10:22:00 |
| Ramco Industries Ltd. | 532369 | 293.1 | 299.4 | 291.85 | 291.85 | 295.9 | 4.05 | 1.39 | 2721 | 0.08 | 397.55 | 117.5 | 2026-06-22 10:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 588.05 | 595.95 | 588.05 | 587.5 | 589.3 | 1.80 | 0.31 | 1792 | 0.11 | 1064 | 175.5 | 2026-06-22 10:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 428.05 | 430.8 | 428 | 427.4 | 429.4 | 2.00 | 0.47 | 1108 | 0.05 | 1008.9 | 155.55 | 2026-06-22 10:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 136.85 | 139.95 | 136.1 | 136.75 | 139.5 | 2.75 | 2.01 | 202454 | 2.82 | 245 | 87.75 | 2026-06-22 10:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 883.4 | 883.4 | 868 | 869.2 | 873 | 3.80 | 0.44 | 5007 | 0.44 | 101093 | 252.45 | 2026-06-22 10:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2784.8 | 2806.75 | 2761.7 | 2762.7 | 2803.15 | 40.45 | 1.46 | 997 | 0.28 | 3971.8 | 1703 | 2026-06-22 10:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.63 | 35.98 | 35.48 | 35.07 | 35.63 | 0.56 | 1.60 | 37402 | 0.13 | 94.85 | 24.42 | 2026-06-22 10:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 818.2 | 836.1 | 818.2 | 808.65 | 833 | 24.35 | 3.01 | 6476 | 0.54 | 2026-06-22 10:22:00 | ||
| RBL Bank Ltd. | 540065 | 380.05 | 381.25 | 378 | 378.55 | 379.3 | 0.75 | 0.20 | 58139 | 2.21 | 381.25 | 95.8 | 2026-06-22 10:22:00 |
| REC Ltd. | 532955 | 354 | 364.4 | 353.95 | 355.25 | 364.35 | 9.10 | 2.56 | 96684 | 3.52 | 653.9 | 91 | 2026-06-22 10:22:00 |
| Redington Ltd. | 532805 | 280.5 | 284 | 276.7 | 280.9 | 282.4 | 1.50 | 0.53 | 159894 | 4.52 | 334.9 | 135 | 2026-06-22 10:22:00 |
| Redtape Ltd. | 543957 | 135.65 | 137.65 | 135 | 133.9 | 135.55 | 1.65 | 1.23 | 14179 | 0.19 | 2026-06-22 10:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 355.25 | 360.45 | 355.25 | 356.05 | 357.25 | 1.20 | 0.34 | 6873 | 0.25 | 1105.25 | 236.55 | 2026-06-22 10:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 893.9 | 893.9 | 867.55 | 857.65 | 876 | 18.35 | 2.14 | 4758 | 0.42 | 1604 | 620.5 | 2026-06-22 10:23:00 |
| Reliance Power Ltd. | 532939 | 26.4 | 27.04 | 26.33 | 26.11 | 26.91 | 0.80 | 3.06 | 2400151 | 6.46 | 76.49 | 9.05 | 2026-06-22 10:22:00 |
| Religare Enterprises Ltd. | 532915 | 254 | 264.3 | 254 | 253.95 | 263 | 9.05 | 3.56 | 38312 | 1.01 | 319.9 | 123.5 | 2026-06-22 10:22:00 |
| Repco Home Finance Ltd. | 535322 | 395.65 | 397.3 | 392.45 | 393.4 | 393.9 | 0.50 | 0.13 | 372 | 0.01 | 594.7 | 155.6 | 2026-06-22 10:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 76.17 | 78.06 | 75.14 | 73.42 | 77.44 | 4.02 | 5.48 | 499479 | 3.87 | 137.85 | 57.16 | 2026-06-22 10:22:00 |
| RHI Magnesita India Ltd. | 534076 | 381.65 | 384 | 377.8 | 381.65 | 380.65 | -1.00 | -0.26 | 1989 | 0.08 | 893.15 | 323.4 | 2026-06-22 10:22:00 |
| Rites Ltd. | 541556 | 214.9 | 216.85 | 213.7 | 213.2 | 215.5 | 2.30 | 1.08 | 9676 | 0.21 | 826.15 | 175.1 | 2026-06-22 10:22:00 |
| Rolex Rings Ltd | 543325 | 144.3 | 145 | 143.6 | 143.15 | 144.3 | 1.15 | 0.80 | 27985 | 0.40 | 2788.95 | 99.3 | 2026-06-22 10:22:00 |
| Rossari Biotech Ltd. | 543213 | 557.7 | 573.25 | 547.25 | 560.25 | 547.25 | -13.00 | -2.32 | 4819 | 0.26 | 1051 | 372.9 | 2026-06-22 10:22:00 |
| Route Mobile Ltd. | 543228 | 545.95 | 553.5 | 542 | 545.95 | 543 | -2.95 | -0.54 | 1158 | 0.06 | 1942 | 414.1 | 2026-06-22 10:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2277.65 | 2284 | 2273 | 2277.65 | 2284 | 6.35 | 0.28 | 56 | 0.01 | 2976.7 | 645.7 | 2026-06-22 10:22:00 |
| RPSG Ventures Ltd. | 542333 | 855.05 | 876.15 | 855.05 | 872.15 | 874.5 | 2.35 | 0.27 | 259 | 0.02 | 1357.4 | 359.45 | 2026-06-22 10:22:00 |
| RR Kabel Ltd. | 543981 | 2349.5 | 2373.1 | 2334.15 | 2320.35 | 2359 | 38.65 | 1.67 | 12647 | 2.98 | 2026-06-22 10:22:00 | ||
| Rupa & Company Ltd. | 533552 | 156.05 | 163.95 | 156.05 | 161.1 | 161.85 | 0.75 | 0.47 | 2469 | 0.04 | 368.35 | 109.5 | 2026-06-22 10:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1675.5 | 1675.5 | 1662.25 | 1675.6 | 1662.25 | -13.35 | -0.80 | 835 | 0.14 | 4539.95 | 1115.6 | 2026-06-22 10:23:00 |
| Sagility Ltd. | 544282 | 39.9 | 40.69 | 39.9 | 39.65 | 40.4 | 0.75 | 1.89 | 1236596 | 5.00 | 2026-06-22 10:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110 | 110.9 | 109.9 | 109.15 | 110.3 | 1.15 | 1.05 | 6895 | 0.08 | 2026-06-22 10:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.01 | 7.25 | 7.01 | 7.08 | 7.14 | 0.06 | 0.85 | 96251 | 0.07 | 139.95 | 5.6 | 2026-06-22 10:22:00 |
| Samhi Hotels Ltd. | 543984 | 178.95 | 180.5 | 176.9 | 175.8 | 179.75 | 3.95 | 2.25 | 29951 | 0.54 | 2026-06-22 10:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 175.15 | 175.9 | 173.55 | 174.6 | 174.3 | -0.30 | -0.17 | 119194 | 2.08 | 234.95 | 91.8 | 2026-06-22 10:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.3 | 145.65 | 143.35 | 145.55 | 144.7 | -0.85 | -0.58 | 274386 | 3.97 | 217 | 61.84 | 2026-06-22 10:23:00 |
| Sandhar Technologies Ltd. | 541163 | 710.05 | 728.55 | 710.05 | 707.7 | 719.8 | 12.10 | 1.71 | 9091 | 0.65 | 764.1 | 186.1 | 2026-06-22 10:22:00 |
| Sangam (India) Ltd. | 514234 | 533.25 | 542.1 | 533.25 | 540.7 | 539 | -1.70 | -0.31 | 1018 | 0.05 | 627.2 | 185 | 2026-06-22 10:23:00 |
| Sanghvi Movers Ltd. | 530073 | 422.1 | 435.85 | 422.05 | 414.1 | 435.85 | 21.75 | 5.25 | 14865 | 0.65 | 1483 | 205 | 2026-06-22 10:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4806.9 | 4807 | 4731.6 | 4818.25 | 4750 | -68.25 | -1.42 | 164 | 0.08 | 2026-06-22 10:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 2941.9 | 3036.15 | 2915.35 | 2941.65 | 2988.15 | 46.50 | 1.58 | 58104 | 17.36 | 3036.15 | 672.85 | 2026-06-22 10:22:00 |
| Sapphire Foods India Ltd. | 543397 | 186.7 | 192.4 | 186.7 | 187.85 | 191.1 | 3.25 | 1.73 | 29624 | 0.57 | 1878 | 140.25 | 2026-06-22 10:22:00 |
| Saregama India Ltd. | 532163 | 466.35 | 475 | 463.7 | 465.75 | 474.15 | 8.40 | 1.80 | 19284 | 0.91 | 688.5 | 303.3 | 2026-06-22 10:22:00 |
| Sasken Technologies Ltd. | 532663 | 2585.7 | 2585.7 | 2458.2 | 2587.55 | 2461.25 | -126.30 | -4.88 | 4698 | 1.16 | 2785.05 | 761 | 2026-06-22 10:22:00 |
| Satia Industries Ltd. | 539201 | 55.71 | 57.28 | 55.61 | 55.71 | 56.56 | 0.85 | 1.53 | 9197 | 0.05 | 164.35 | 50.62 | 2026-06-22 10:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 233.3 | 239.7 | 232.4 | 235.1 | 239.25 | 4.15 | 1.77 | 5989 | 0.14 | 283.65 | 102.45 | 2026-06-22 10:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 604.65 | 608.2 | 594.9 | 605.5 | 598.55 | -6.95 | -1.15 | 7205 | 0.43 | 655 | 231.95 | 2026-06-22 10:23:00 |
| SBFC Finance Ltd. | 543959 | 95.6 | 95.6 | 93.9 | 95.55 | 94 | -1.55 | -1.62 | 59449 | 0.56 | 2026-06-22 10:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 616.05 | 628.75 | 616.05 | 617.55 | 625.75 | 8.20 | 1.33 | 26871 | 1.68 | 1028.75 | 0.02 | 2026-06-22 10:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1816.5 | 1816.5 | 1795 | 1798.75 | 1807.35 | 8.60 | 0.48 | 2251 | 0.41 | 2132.9 | 1039.25 | 2026-06-22 10:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1333.1 | 1377 | 1333.1 | 1332.8 | 1369.4 | 36.60 | 2.75 | 32353 | 4.43 | 1417.05 | 116.3 | 2026-06-22 10:22:00 |
| Seamec Ltd. | 526807 | 1385.65 | 1385.65 | 1348 | 1365.2 | 1363.2 | -2.00 | -0.15 | 745 | 0.10 | 1707.55 | 563.3 | 2026-06-22 10:22:00 |
| SEPC Ltd. | 532945 | 7.48 | 7.64 | 7.32 | 7.47 | 7.46 | -0.01 | -0.13 | 881211 | 0.66 | 33.5 | 4.63 | 2026-06-22 10:22:00 |
| SG Finserve Ltd. | 539199 | 597.2 | 609.05 | 595.55 | 587.25 | 596.5 | 9.25 | 1.58 | 3146 | 0.19 | 748 | 182.45 | 2026-06-22 10:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 141.6 | 141.6 | 139 | 140 | 140.3 | 0.30 | 0.21 | 1070 | 0.02 | 335.25 | 81.9 | 2026-06-22 10:22:00 |
| Shalby Ltd. | 540797 | 172 | 172.55 | 171.2 | 170.8 | 172.55 | 1.75 | 1.02 | 941 | 0.02 | 333.85 | 114.35 | 2026-06-22 10:22:00 |
| Shankara Building Products Ltd. | 540425 | 124.15 | 124.15 | 124.15 | 121.75 | 124.15 | 2.40 | 1.97 | 149 | 0.00 | 1210 | 98.5 | 2026-06-22 10:21:00 |
| Shanthi Gears Ltd. | 522034 | 450.1 | 456.5 | 450.1 | 450.1 | 456.1 | 6.00 | 1.33 | 128 | 0.01 | 703.55 | 225.15 | 2026-06-22 10:23:00 |
| Sharda Cropchem Ltd. | 538666 | 909.75 | 911 | 896.85 | 901.2 | 911 | 9.80 | 1.09 | 5124 | 0.47 | 1297.8 | 318 | 2026-06-22 10:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 838.95 | 840.9 | 825.15 | 825.2 | 835 | 9.80 | 1.19 | 745 | 0.06 | 2955.9 | 550 | 2026-06-22 10:22:00 |
| Share India Securities Ltd. | 540725 | 140.05 | 141 | 139.25 | 139.2 | 139.95 | 0.75 | 0.54 | 2497 | 0.03 | 2039.95 | 115.25 | 2026-06-22 10:22:00 |
| Sheela Foam Ltd. | 540203 | 697.1 | 709 | 697.1 | 697.05 | 707.25 | 10.20 | 1.46 | 1035 | 0.07 | 1710 | 460.75 | 2026-06-22 10:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4743.7 | 4743.7 | 4628.95 | 4720.7 | 4646 | -74.70 | -1.58 | 3572 | 1.66 | 8899 | 552.1 | 2026-06-22 10:22:00 |
| Shilpa Medicare Ltd. | 530549 | 558.65 | 558.65 | 545.7 | 550.7 | 545.7 | -5.00 | -0.91 | 5918 | 0.32 | 1003.2 | 222.4 | 2026-06-22 10:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 315.85 | 327.9 | 315 | 312.05 | 322.15 | 10.10 | 3.24 | 446358 | 14.38 | 384.8 | 79.5 | 2026-06-22 10:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 753.3 | 758.9 | 741.4 | 747.8 | 752.75 | 4.95 | 0.66 | 11826 | 0.89 | 788.8 | 318 | 2026-06-22 10:23:00 |
| Shoppers Stop Ltd. | 532638 | 360.5 | 371.4 | 360.5 | 360.5 | 362.45 | 1.95 | 0.54 | 1575 | 0.06 | 943.65 | 267 | 2026-06-22 10:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.27 | 23.4 | 23.1 | 23.15 | 23.27 | 0.12 | 0.52 | 107816 | 0.25 | 68.7 | 21.06 | 2026-06-22 10:22:00 |
| Shriram Properties Ltd. | 543419 | 92.99 | 94 | 92.27 | 91.75 | 92.46 | 0.71 | 0.77 | 25247 | 0.23 | 147.5 | 53.25 | 2026-06-22 10:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 980.7 | 980.7 | 957.3 | 968.1 | 959.7 | -8.40 | -0.87 | 3459 | 0.33 | 1014.45 | 253.05 | 2026-06-22 10:22:00 |
| Siemens Energy India Ltd. | 544390 | 3879.6 | 3896.7 | 3798.2 | 3833.85 | 3849.05 | 15.20 | 0.40 | 9934 | 3.82 | 2026-06-22 10:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 796.2 | 798.6 | 794.85 | 795.55 | 798.2 | 2.65 | 0.33 | 4386 | 0.35 | 2026-06-22 10:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.15 | 25.65 | 25.04 | 25.25 | 25.22 | -0.03 | -0.12 | 6419 | 0.02 | 45.15 | 12.9 | 2026-06-22 10:22:00 |
| SIRCA Paints India Ltd. | 543686 | 413.7 | 415.2 | 410.5 | 412.8 | 415.2 | 2.40 | 0.58 | 3020 | 0.13 | 539 | 234 | 2026-06-22 10:22:00 |
| SIS Ltd. | 540673 | 435 | 436.6 | 426.9 | 429.25 | 434.9 | 5.65 | 1.32 | 1578 | 0.07 | 544.1 | 257.4 | 2026-06-22 10:22:00 |
| SJS Enterprises Ltd. | 543387 | 2269.3 | 2269.3 | 2214 | 2218.95 | 2218.6 | -0.35 | -0.02 | 854 | 0.19 | 2285.75 | 379 | 2026-06-22 10:22:00 |
| SJVN Ltd. | 533206 | 72.81 | 74.6 | 72.81 | 72.94 | 74.44 | 1.50 | 2.06 | 164388 | 1.22 | 170.45 | 27.9 | 2026-06-22 10:22:00 |
| Skipper Ltd. | 538562 | 544.4 | 560.9 | 544.4 | 541.15 | 553 | 11.85 | 2.19 | 14855 | 0.82 | 665 | 54.5 | 2026-06-22 10:22:00 |
| Sobha Ltd. | 532784 | 1460 | 1460 | 1431.4 | 1420 | 1431.4 | 11.40 | 0.80 | 3990 | 0.57 | 2238 | 412.4 | 2026-06-22 10:22:00 |
| Solar Industries India Ltd. | 532725 | 18179.8 | 18180 | 17925.9 | 18048.9 | 17978.95 | -69.95 | -0.39 | 1326 | 2.38 | 18880 | 3107.55 | 2026-06-22 10:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 572.2 | 572.2 | 564.9 | 563 | 567.95 | 4.95 | 0.88 | 1546 | 0.09 | 885.95 | 287 | 2026-06-22 10:22:00 |
| Somany Ceramics Ltd. | 531548 | 519.95 | 520.95 | 515.7 | 516.4 | 516.2 | -0.20 | -0.04 | 1170 | 0.06 | 872 | 332 | 2026-06-22 10:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.45 | 626 | 614.55 | 613.8 | 619.7 | 5.90 | 0.96 | 72373 | 4.48 | 767.8 | 379.8 | 2026-06-22 10:22:00 |
| Sonata Software Ltd. | 532221 | 299.05 | 302.75 | 296.25 | 297.55 | 297.5 | -0.05 | -0.02 | 28412 | 0.85 | 1485.3 | 208.5 | 2026-06-22 10:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.55 | 257.8 | 252.55 | 254.75 | 256.9 | 2.15 | 0.84 | 1893 | 0.05 | 1243.1 | 182.5 | 2026-06-22 10:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 3757.8 | 3837.2 | 3753.3 | 3733.4 | 3833.85 | 100.45 | 2.69 | 436 | 0.17 | 2026-06-22 10:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.95 | 151.7 | 147.25 | 146.25 | 151 | 4.75 | 3.25 | 1374 | 0.02 | 2026-06-22 10:22:00 | ||
| Star Cement Ltd. | 540575 | 213.3 | 214.35 | 212.45 | 213.25 | 212.85 | -0.40 | -0.19 | 5986 | 0.13 | 308.1 | 88.55 | 2026-06-22 10:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.15 | 586.55 | 570 | 580.8 | 579.8 | -1.00 | -0.17 | 21810 | 1.26 | 780 | 330.05 | 2026-06-22 10:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 228.25 | 231.75 | 227.95 | 229.65 | 229.5 | -0.15 | -0.07 | 1049 | 0.02 | 298.9 | 126.2 | 2026-06-22 10:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 236.1 | 243.3 | 236.1 | 235.6 | 241.2 | 5.60 | 2.38 | 187614 | 4.53 | 828 | 148.3 | 2026-06-22 10:22:00 |
| Sterling Tools Ltd. | 530759 | 247.1 | 247.1 | 245 | 243 | 245.65 | 2.65 | 1.09 | 1353 | 0.03 | 744.3 | 156.6 | 2026-06-22 10:22:00 |
| Sterlite Technologies Ltd. | 532374 | 663 | 672 | 631.5 | 652.75 | 664 | 11.25 | 1.72 | 35983 | 2.39 | 684.45 | 58.51 | 2026-06-22 10:22:00 |
| Stove Kraft Ltd. | 543260 | 658.25 | 723 | 658.25 | 695.55 | 716.75 | 21.20 | 3.05 | 7764 | 0.56 | 976.75 | 354 | 2026-06-22 10:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1130.55 | 1130.55 | 1102.1 | 1108.3 | 1117.2 | 8.90 | 0.80 | 767 | 0.09 | 1675.25 | 268.4 | 2026-06-22 10:22:00 |
| Stylam Industries Ltd. | 526951 | 3393.95 | 3393.95 | 3285.05 | 3322.9 | 3290.05 | -32.85 | -0.99 | 290 | 0.10 | 3393.95 | 941.7 | 2026-06-22 10:22:00 |
| Subros Ltd. | 517168 | 748.25 | 806 | 748.25 | 748.25 | 804.8 | 56.55 | 7.56 | 9408 | 0.76 | 1212.4 | 272 | 2026-06-22 10:23:00 |
| Sula Vineyards Ltd. | 543711 | 156.7 | 159 | 156.5 | 157 | 158.75 | 1.75 | 1.11 | 9253 | 0.15 | 699.75 | 138.55 | 2026-06-22 10:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.1 | 454.15 | 450.6 | 452.45 | 452.95 | 0.50 | 0.11 | 3803 | 0.17 | 665 | 5.77 | 2026-06-22 10:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 239.3 | 242.2 | 236 | 237.7 | 240.05 | 2.35 | 0.99 | 61739 | 1.48 | 474 | 108.2 | 2026-06-22 10:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1849.7 | 1849.7 | 1834.2 | 1837.15 | 1845.5 | 8.35 | 0.45 | 10901 | 2.01 | 1960.2 | 855.85 | 2026-06-22 10:23:00 |
| Sun TV Network Ltd. | 532733 | 521.4 | 525 | 515.7 | 521.05 | 520.95 | -0.10 | -0.02 | 2477 | 0.13 | 921.6 | 394 | 2026-06-22 10:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1349.1 | 1380.2 | 1349.1 | 1335.9 | 1380.2 | 44.30 | 3.32 | 58 | 0.01 | 2026-06-22 10:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 474.35 | 497.8 | 474.3 | 466.15 | 484.25 | 18.10 | 3.88 | 30033 | 1.45 | 639.95 | 315.25 | 2026-06-22 10:22:00 |
| Supriya Lifescience Ltd. | 543434 | 946.3 | 946.3 | 908 | 931.1 | 917.5 | -13.60 | -1.46 | 3474 | 0.32 | 1028.95 | 170.05 | 2026-06-22 10:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.45 | 175.6 | 171.35 | 175.15 | 175.5 | 0.35 | 0.20 | 8552 | 0.15 | 219.55 | 83.45 | 2026-06-22 10:22:00 |
| Suven Life Sciences Ltd. | 530239 | 271.5 | 277 | 263.25 | 268.15 | 263.25 | -4.90 | -1.83 | 21307 | 0.56 | 303 | 45.01 | 2026-06-22 10:22:00 |
| Suzlon Energy Ltd. | 532667 | 59.25 | 59.73 | 59.07 | 59.2 | 59.69 | 0.49 | 0.83 | 2798978 | 16.71 | 86.04 | 6.6 | 2026-06-22 10:22:00 |
| Symphony Ltd. | 517385 | 703.6 | 707.6 | 696 | 696.45 | 707.6 | 11.15 | 1.60 | 1499 | 0.11 | 1878.95 | 658.8 | 2026-06-22 10:23:00 |
| Syngene International Ltd. | 539268 | 440.05 | 449 | 439.85 | 440.9 | 440.95 | 0.05 | 0.01 | 17045 | 0.75 | 960 | 380 | 2026-06-22 10:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1342 | 1356.05 | 1330 | 1332.9 | 1343.1 | 10.20 | 0.77 | 21056 | 2.83 | 1356.05 | 248.3 | 2026-06-22 10:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 338.3 | 346.95 | 338.3 | 338.3 | 343.55 | 5.25 | 1.55 | 3411 | 0.12 | 539.95 | 157.7 | 2026-06-22 10:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.85 | 145.1 | 144.85 | 147.6 | 2.75 | 1.90 | 1124 | 0.02 | 330.95 | 115.05 | 2026-06-22 10:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 776.3 | 785.15 | 774 | 779.5 | 782.8 | 3.30 | 0.42 | 1900 | 0.15 | 798 | 396.05 | 2026-06-22 10:22:00 |
| Tanla Platforms Ltd. | 532790 | 522 | 530.45 | 522 | 520.9 | 526.35 | 5.45 | 1.05 | 4009 | 0.21 | 1317.7 | 372 | 2026-06-22 10:22:00 |
| TARC Ltd. | 543249 | 128.7 | 128.7 | 126.85 | 126 | 127.85 | 1.85 | 1.47 | 1904 | 0.02 | 275.5 | 33.4 | 2026-06-22 10:22:00 |
| Tarsons Products Ltd. | 543399 | 266.65 | 269.6 | 262 | 261.95 | 264.6 | 2.65 | 1.01 | 8295 | 0.22 | 914.35 | 164.15 | 2026-06-22 10:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8200 | 8333 | 8200 | 8324.2 | 8333 | 8.80 | 0.11 | 24 | 0.02 | 18940.95 | 6440 | 2026-06-22 10:23:00 |
| Tata Capital Ltd. | 544574 | 368.3 | 368.85 | 357.85 | 371.55 | 361.2 | -10.35 | -2.79 | 231713 | 8.37 | 2026-06-22 10:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2130.5 | 2150 | 2130.5 | 2126.4 | 2130.85 | 4.45 | 0.21 | 98644 | 21.02 | 4585.9 | 2060.5 | 2026-06-22 10:22:00 |
| Tata Technologies Ltd. | 544028 | 743.15 | 757 | 743.15 | 742.8 | 749.7 | 6.90 | 0.93 | 39013 | 2.92 | 2026-06-22 10:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.03 | 45.1 | 44.03 | 44.19 | 44.9 | 0.71 | 1.61 | 96457 | 0.43 | 149 | 30.12 | 2026-06-22 10:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1201 | 1213.8 | 1199.05 | 1195 | 1199.1 | 4.10 | 0.34 | 295 | 0.04 | 2649.1 | 610 | 2026-06-22 10:22:00 |
| TBO Tek Ltd. | 544174 | 1493.45 | 1498.85 | 1421.35 | 1493.15 | 1450.65 | -42.50 | -2.85 | 6041 | 0.88 | 2026-06-22 10:22:00 | ||
| TCI Express Ltd. | 540212 | 548.3 | 550 | 541.75 | 535.25 | 550 | 14.75 | 2.76 | 555 | 0.03 | 2009.95 | 451 | 2026-06-22 10:22:00 |
| TD Power Systems Ltd. | 533553 | 1280 | 1303.95 | 1260 | 1273.05 | 1269.75 | -3.30 | -0.26 | 38346 | 4.87 | 1379.85 | 95.9 | 2026-06-22 10:22:00 |
| TeamLease Services Ltd. | 539658 | 1479.7 | 1479.7 | 1449.1 | 1466 | 1450.35 | -15.65 | -1.07 | 736 | 0.11 | 3692.45 | 1063.4 | 2026-06-22 10:22:00 |
| Tech Mahindra Ltd. | 532755 | 1411.5 | 1437.2 | 1411.5 | 1410.8 | 1431.75 | 20.95 | 1.48 | 29549 | 4.23 | 1850 | 982.95 | 2026-06-22 10:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1096.4 | 1096.4 | 1075.55 | 1080.55 | 1093.05 | 12.50 | 1.16 | 13088 | 1.43 | 1824.95 | 254 | 2026-06-22 10:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2654.75 | 2654.75 | 2620 | 2613 | 2627.9 | 14.90 | 0.57 | 182 | 0.05 | 3939 | 689.65 | 2026-06-22 10:22:00 |
| Tega Industries Ltd. | 543413 | 1817.75 | 1817.75 | 1767.05 | 1790.6 | 1790.8 | 0.20 | 0.01 | 1243 | 0.22 | 2327.45 | 468 | 2026-06-22 10:22:00 |
| Tejas Networks Ltd. | 540595 | 636.2 | 641.6 | 627.2 | 632.7 | 632.95 | 0.25 | 0.04 | 189114 | 11.97 | 1495.1 | 294.1 | 2026-06-22 10:22:00 |
| Tenneco Clean Air India Ltd. | 544612 | 595.7 | 604.5 | 582.6 | 586.95 | 584.95 | -2.00 | -0.34 | 38101 | 2.23 | 2026-06-22 10:22:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 112 | 114.95 | 111.95 | 109.45 | 113.7 | 4.25 | 3.88 | 306368 | 3.48 | 296.6 | 40.49 | 2026-06-22 10:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5393.75 | 5452.85 | 5296.05 | 5451.95 | 5420.7 | -31.25 | -0.57 | 2174 | 1.18 | 5764.8 | 472.075 | 2026-06-22 10:22:00 |
| The Anup Engineering Ltd. | 542460 | 2273.75 | 2390 | 2246.1 | 2243.35 | 2375 | 131.65 | 5.87 | 7129 | 1.69 | 3857.55 | 798.15 | 2026-06-22 10:22:00 |
| The India Cements Ltd. | 530005 | 373.85 | 378.45 | 373.85 | 375.05 | 377.95 | 2.90 | 0.77 | 4645 | 0.18 | 489.65 | 167.05 | 2026-06-22 10:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 166.25 | 166.25 | 164 | 163.5 | 164.5 | 1.00 | 0.61 | 64401 | 1.06 | 167 | 26.7 | 2026-06-22 10:22:00 |
| The Karnataka Bank Ltd. | 532652 | 275.05 | 276.3 | 272.3 | 274.7 | 275.25 | 0.55 | 0.20 | 28686 | 0.79 | 285.7 | 70.9 | 2026-06-22 10:22:00 |
| The New India Assurance Company Ltd. | 540769 | 204.7 | 215.4 | 204.7 | 202.1 | 212 | 9.90 | 4.90 | 2653461 | 56.25 | 324 | 81.6 | 2026-06-22 10:22:00 |
| The South Indian Bank Ltd. | 532218 | 48.57 | 49 | 47.5 | 48.48 | 47.61 | -0.87 | -1.79 | 366488 | 1.74 | 49.8 | 7.79 | 2026-06-22 10:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 543.85 | 549.25 | 540 | 539.95 | 545.35 | 5.40 | 1.00 | 5600 | 0.31 | 1613.9 | 342.55 | 2026-06-22 10:22:00 |
| Time Technoplast Ltd. | 532856 | 178.4 | 179 | 175.6 | 178.4 | 176.45 | -1.95 | -1.09 | 24759 | 0.44 | 513.35 | 69.55 | 2026-06-22 10:22:00 |
| Timken India Ltd. | 522113 | 3685 | 3768.5 | 3685 | 3694.25 | 3756.4 | 62.15 | 1.68 | 1786 | 0.67 | 4816 | 2200 | 2026-06-22 10:23:00 |
| Tips Music Ltd. | 532375 | 649.5 | 652.7 | 647.65 | 653.1 | 651.65 | -1.45 | -0.22 | 1304 | 0.08 | 950 | 138.46 | 2026-06-22 10:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 925 | 932.35 | 914.85 | 922.35 | 925.85 | 3.50 | 0.38 | 15921 | 1.47 | 1896.5 | 128.05 | 2026-06-22 10:22:00 |
| Torrent Power Ltd. | 532779 | 1434.15 | 1455.45 | 1434.15 | 1436.3 | 1450.45 | 14.15 | 0.99 | 1668 | 0.24 | 2037.35 | 430.9 | 2026-06-22 10:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 947.05 | 950.3 | 947.05 | 945.75 | 950.3 | 4.55 | 0.48 | 81 | 0.01 | 1301.85 | 556.05 | 2026-06-22 10:22:00 |
| Trident Ltd. | 521064 | 25.84 | 26.3 | 25.84 | 25.93 | 26.14 | 0.21 | 0.81 | 291507 | 0.76 | 52.85 | 22 | 2026-06-22 10:23:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 404.65 | 411 | 404.65 | 402.5 | 408.7 | 6.20 | 1.54 | 5011 | 0.20 | 536 | 215.55 | 2026-06-22 10:22:00 |
| Triveni Turbine Ltd. | 533655 | 670 | 676.65 | 663.95 | 671.6 | 671.25 | -0.35 | -0.05 | 9270 | 0.62 | 885 | 188.35 | 2026-06-22 10:22:00 |
| TTK Prestige Ltd. | 517506 | 536 | 566.75 | 536 | 543 | 559.35 | 16.35 | 3.01 | 6016 | 0.34 | 1051 | 423.3 | 2026-06-22 10:23:00 |
| Tube Investments of India Ltd. | 540762 | 3292.05 | 3332.8 | 3276.25 | 3292.05 | 3329 | 36.95 | 1.12 | 20063 | 6.68 | 4807.05 | 2035 | 2026-06-22 10:22:00 |
| TV Today Network Ltd. | 532515 | 107 | 109.3 | 107 | 108.2 | 108.3 | 0.10 | 0.09 | 2835 | 0.03 | 324 | 94.1 | 2026-06-22 10:22:00 |
| TVS Holdings Ltd. | 520056 | 13348.3 | 13348.3 | 13199 | 13119.6 | 13303.35 | 183.75 | 1.40 | 53 | 0.07 | 16150 | 3410.55 | 2026-06-22 10:23:00 |
| TVS Motor Company Ltd. | 532343 | 3460.35 | 3491.4 | 3455.15 | 3442.6 | 3467.3 | 24.70 | 0.72 | 2936 | 1.02 | 3970 | 926.35 | 2026-06-22 10:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 143 | 143 | 138.3 | 140.25 | 138.7 | -1.55 | -1.11 | 23607 | 0.33 | 2026-06-22 10:22:00 | ||
| UCO Bank | 532505 | 27.84 | 27.84 | 27.61 | 27.56 | 27.73 | 0.17 | 0.62 | 92760 | 0.26 | 70.66 | 11.1 | 2026-06-22 10:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.46 | 57.7 | 56.85 | 57.22 | 57.7 | 0.48 | 0.84 | 146028 | 0.84 | 68 | 5.86 | 2026-06-22 10:22:00 |
| Ultratech Cement Ltd. | 532538 | 11390.9 | 11408.7 | 11311.15 | 11370.95 | 11354 | -16.95 | -0.15 | 52421 | 59.52 | 13104 | 6005 | 2026-06-22 10:22:00 |
| Union Bank Of India | 532477 | 175.7 | 176.5 | 174.15 | 175.85 | 174.7 | -1.15 | -0.65 | 219612 | 3.84 | 205.45 | 38.3 | 2026-06-22 10:22:00 |
| Uniparts India Ltd. | 543689 | 684.4 | 696 | 670 | 674.25 | 692.1 | 17.85 | 2.65 | 8952 | 0.62 | 722.15 | 260 | 2026-06-22 10:22:00 |
| United Breweries Ltd. | 532478 | 1359.3 | 1359.3 | 1343 | 1341.65 | 1343 | 1.35 | 0.10 | 854 | 0.11 | 2299.4 | 1277 | 2026-06-22 10:22:00 |
| United Foodbrands Ltd. | 543283 | 641 | 678 | 641 | 644.8 | 674.4 | 29.60 | 4.59 | 6493 | 0.44 | 1219 | 170.7 | 2026-06-22 10:22:00 |
| United Spirits Ltd. | 532432 | 1313.5 | 1331.45 | 1313.5 | 1319.8 | 1329.6 | 9.80 | 0.74 | 252944 | 33.63 | 1700 | 730.9 | 2026-06-22 10:22:00 |
| UNO Minda Ltd. | 532539 | 1117.9 | 1129.4 | 1115.4 | 1117.85 | 1119.05 | 1.20 | 0.11 | 18726 | 2.10 | 1381.95 | 433 | 2026-06-22 10:22:00 |
| Usha Martin Ltd. | 517146 | 472.9 | 478.4 | 471 | 474.65 | 476 | 1.35 | 0.28 | 7700 | 0.37 | 527 | 115.1 | 2026-06-22 10:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 949 | 957.05 | 945.7 | 949.55 | 956.45 | 6.90 | 0.73 | 795 | 0.08 | 1494.95 | 609.5 | 2026-06-22 10:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 15.15 | 14.75 | 14.79 | 14.96 | 0.17 | 1.15 | 226102 | 0.34 | 68.23 | 10.15 | 2026-06-22 10:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236 | 240 | 236 | 238.2 | 238.55 | 0.35 | 0.15 | 503 | 0.01 | 535.2 | 170.05 | 2026-06-22 10:22:00 |
| V-Guard Industries Ltd. | 532953 | 315.7 | 315.7 | 309.45 | 311.35 | 309.75 | -1.60 | -0.51 | 8098 | 0.25 | 577.35 | 225.4 | 2026-06-22 10:22:00 |
| V-Mart Retail Ltd. | 534976 | 806 | 806 | 767.85 | 796.65 | 774.15 | -22.50 | -2.82 | 3785 | 0.29 | 4517.3 | 465.3 | 2026-06-22 10:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4571.8 | 4669.65 | 4566 | 4571.8 | 4626.4 | 54.60 | 1.19 | 134 | 0.06 | 6350.35 | 2046.55 | 2026-06-22 10:22:00 |
| VA Tech Wabag Ltd. | 533269 | 2037.6 | 2068.25 | 1975 | 1983.4 | 2030.35 | 46.95 | 2.37 | 65167 | 13.23 | 2068.25 | 240 | 2026-06-22 10:22:00 |
| Vadilal Industries Ltd. | 519156 | 6168.5 | 6300 | 6143.95 | 6110.7 | 6252 | 141.30 | 2.31 | 738 | 0.46 | 7398.95 | 1800 | 2026-06-22 10:23:00 |
| Vaibhav Global Ltd. | 532156 | 245 | 246.9 | 242 | 244 | 245.65 | 1.65 | 0.68 | 6660 | 0.16 | 543.05 | 174.45 | 2026-06-22 10:22:00 |
| Valiant Organics Ltd. | 540145 | 277.1 | 301.5 | 277.1 | 291.45 | 287 | -4.45 | -1.53 | 318 | 0.01 | 869 | 195.2 | 2026-06-22 10:22:00 |
| Valor Estate Ltd. | 533160 | 119.6 | 119.85 | 117.05 | 117.5 | 118 | 0.50 | 0.43 | 10077 | 0.12 | 284.95 | 52.5 | 2026-06-22 10:20:00 |
| Vardhman Special Steels Ltd. | 534392 | 281 | 282.95 | 280.95 | 280.65 | 281.4 | 0.75 | 0.27 | 447 | 0.01 | 345.25 | 115.475 | 2026-06-22 10:22:00 |
| Varroc Engineering Ltd. | 541578 | 619.35 | 621 | 613.45 | 613.4 | 617.3 | 3.90 | 0.64 | 1251 | 0.08 | 717 | 239.8 | 2026-06-22 10:22:00 |
| Varun Beverages Ltd. | 540180 | 529.15 | 529.85 | 517.8 | 529.15 | 520.35 | -8.80 | -1.66 | 131843 | 6.86 | 1707.1 | 381 | 2026-06-22 10:22:00 |
| Vedant Fashions Ltd. | 543463 | 410.65 | 421.25 | 410.65 | 412.9 | 418 | 5.10 | 1.24 | 4503 | 0.19 | 1511.2 | 329.65 | 2026-06-22 10:22:00 |
| Venky'S (India) Ltd. | 523261 | 1428.15 | 1492.15 | 1423.85 | 1423.35 | 1461 | 37.65 | 2.65 | 2667 | 0.39 | 2555 | 1166.05 | 2026-06-22 10:23:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1597.75 | 1644 | 1590.25 | 1546.05 | 1616.2 | 70.15 | 4.54 | 12571 | 2.03 | 2489.95 | 381.5 | 2026-06-22 10:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 251.7 | 251.85 | 241.75 | 246.75 | 242.7 | -4.05 | -1.64 | 8706 | 0.21 | 379.9 | 129.25 | 2026-06-22 10:22:00 |
| Vesuvius India Ltd. | 520113 | 464.95 | 479.1 | 464.9 | 464.7 | 476.55 | 11.85 | 2.55 | 1968 | 0.09 | 6298.95 | 432 | 2026-06-22 10:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292.25 | 286 | 285 | 287.45 | 2.45 | 0.86 | 93 | 0.00 | 571.95 | 258.75 | 2026-06-22 10:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1377.05 | 1377.05 | 1320.8 | 1371.2 | 1335.9 | -35.30 | -2.57 | 5285 | 0.71 | 1425 | 330 | 2026-06-22 10:22:00 |
| Vinati Organics Ltd. | 524200 | 1348.8 | 1348.8 | 1330.1 | 1335.15 | 1344.15 | 9.00 | 0.67 | 2739 | 0.37 | 2372.95 | 1204 | 2026-06-22 10:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2402.05 | 2480 | 2394.9 | 2381.1 | 2412.05 | 30.95 | 1.30 | 3162 | 0.76 | 3232.95 | 960 | 2026-06-22 10:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 609 | 611.55 | 599.9 | 600.7 | 611.55 | 10.85 | 1.81 | 692 | 0.04 | 652.1 | 245.05 | 2026-06-22 10:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.94 | 30.94 | 30.94 | 31.57 | 30.94 | -0.63 | -2.00 | 3603 | 0.01 | 2026-06-22 10:16:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.98 | 15.03 | 14.88 | 14.92 | 14.96 | 0.04 | 0.27 | 7205808 | 10.78 | 19.15 | 5.7 | 2026-06-22 10:22:00 |
| Voltamp Transformers Ltd. | 532757 | 10150.4 | 10640 | 10150.4 | 10233.8 | 10437.1 | 203.30 | 1.99 | 2790 | 2.91 | 14800 | 2352 | 2026-06-22 10:22:00 |
| VRL Logistics Ltd. | 539118 | 242.6 | 243 | 239.35 | 240.45 | 242.5 | 2.05 | 0.85 | 2946 | 0.07 | 798.4 | 228 | 2026-06-22 10:22:00 |
| Waaree Energies Ltd. | 544277 | 3132.95 | 3157.5 | 3102 | 3127.4 | 3113.1 | -14.30 | -0.46 | 25270 | 7.87 | 2026-06-22 10:22:00 | ||
| Websol Energy System Ltd. | 517498 | 104.7 | 105.4 | 103.75 | 104.6 | 104.2 | -0.40 | -0.38 | 37736 | 0.39 | 1891.1 | 50.39 | 2026-06-22 10:23:00 |
| Welspun Corp Ltd. | 532144 | 1430.75 | 1430.75 | 1395.25 | 1420.9 | 1402.4 | -18.50 | -1.30 | 4255 | 0.60 | 1430.75 | 177.85 | 2026-06-22 10:22:00 |
| Welspun Enterprises Ltd. | 532553 | 571.85 | 574.45 | 566.15 | 567.85 | 572.2 | 4.35 | 0.77 | 700 | 0.04 | 664.1 | 106.25 | 2026-06-22 10:22:00 |
| Welspun Living Ltd. | 514162 | 162.6 | 163 | 158.8 | 162.1 | 160.8 | -1.30 | -0.80 | 80994 | 1.30 | 213.1 | 62.2 | 2026-06-22 10:23:00 |
| Wockhardt Ltd. | 532300 | 2038.45 | 2038.45 | 1972 | 2010.95 | 1990 | -20.95 | -1.04 | 21344 | 4.25 | 2420 | 145.35 | 2026-06-22 10:22:00 |
| Wonderla Holidays Ltd. | 538268 | 490.3 | 490.3 | 475 | 480.65 | 480.5 | -0.15 | -0.03 | 989 | 0.05 | 1106.7 | 273.15 | 2026-06-22 10:22:00 |
| Yasho Industries Ltd. | 541167 | 2891.45 | 2891.45 | 2825.75 | 2877.1 | 2874.8 | -2.30 | -0.08 | 908 | 0.26 | 3010 | 1151 | 2026-06-22 10:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 834.9 | 864.2 | 834.9 | 840.9 | 851.8 | 10.90 | 1.30 | 15381 | 1.31 | 889.8 | 304 | 2026-06-22 10:22:00 |
| Yatra Online Ltd | 543992 | 112.45 | 114.5 | 112.45 | 113 | 113.7 | 0.70 | 0.62 | 31844 | 0.36 | 2026-06-22 10:22:00 | ||
| Yes Bank Ltd. | 532648 | 25.54 | 25.55 | 25.05 | 25.4 | 25.34 | -0.06 | -0.24 | 2195844 | 5.56 | 32.81 | 14.4 | 2026-06-22 10:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.5 | 218.65 | 216 | 212.55 | 218.2 | 5.65 | 2.66 | 22941 | 0.50 | 2026-06-22 10:22:00 | ||
| Zen Technologies Ltd. | 533339 | 2023.4 | 2023.4 | 1964.5 | 1995.8 | 1967.05 | -28.75 | -1.44 | 23264 | 4.58 | 2627.95 | 175.5 | 2026-06-22 10:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 16179.4 | 16179.4 | 15819 | 15764.05 | 15855.15 | 91.10 | 0.58 | 647 | 1.03 | 18100.05 | 8592.05 | 2026-06-22 10:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1071.05 | 1077.25 | 1064.7 | 1070.9 | 1065.4 | -5.50 | -0.51 | 20874 | 2.22 | 1323.9 | 350.3 | 2026-06-22 10:22:00 |
| Zydus Wellness Ltd. | 531335 | 515 | 519.25 | 509.9 | 512.2 | 512.1 | -0.10 | -0.02 | 5237 | 0.27 | 2622 | 357.55 | 2026-06-22 10:22:00 |