Select Exchange & Index:
BSE1000
10715.99
updated on: 22-Apr-2026 [12:00]
Advances - 479 |
Declines - 262 |
Unchanged - 5
Overview
| Open | 10705.73 | Prev. Close | 10723.56 |
|---|---|---|---|
| Day High | 10722.75 | 52 Week High | 11234.91 |
| Day Low | 10674.87 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31548.55 | 31958.65 | 410.10 | 1.30 |
| 5Paisa Capital Ltd. | 327 | 338 | 11.00 | 3.36 |
| Aarti Drugs Ltd. | 361.45 | 364.3 | 2.85 | 0.79 |
| Aarti Industries Ltd. | 451.4 | 455.55 | 4.15 | 0.92 |
| Action Construction Equipment Ltd. | 912.7 | 941.2 | 28.50 | 3.12 |
| Acutaas Chemicals Ltd. | 2372.8 | 2423.45 | 50.65 | 2.13 |
| Adani Energy Solutions Ltd. | 1265.3 | 1314 | 48.70 | 3.85 |
| Adani Green Energy Ltd. | 1150.4 | 1173.7 | 23.30 | 2.03 |
| Adani Ports and Special Economic Zone Ltd. | 1594.45 | 1595.35 | 0.90 | 0.06 |
| Adani Power Ltd. | 203.05 | 212.65 | 9.60 | 4.73 |
| Adani Total Gas Ltd. | 614.85 | 624.7 | 9.85 | 1.60 |
| ADF Foods Ltd. | 224.2 | 226.25 | 2.05 | 0.91 |
| Aditya Birla Capital Ltd. | 344.6 | 348.85 | 4.25 | 1.23 |
| Aditya Birla Fashion and Retail Ltd. | 64.46 | 65.15 | 0.69 | 1.07 |
| Aether Industries Ltd. | 1185.05 | 1188.9 | 3.85 | 0.32 |
| Ahluwalia Contracts (India) Ltd. | 866.35 | 881.45 | 15.10 | 1.74 |
| AIA Engineering Ltd. | 4005.7 | 4016.3 | 10.60 | 0.26 |
| Alembic Pharmaceuticals Ltd. | 763.55 | 765.45 | 1.90 | 0.25 |
| Alok Industries Ltd. | 13.94 | 13.99 | 0.05 | 0.36 |
| Amber Enterprises India Ltd. | 7853.85 | 7856.55 | 2.70 | 0.03 |
| Anant Raj Ltd. | 514.45 | 519.4 | 4.95 | 0.96 |
| Andrew Yule & Company Ltd. | 20.77 | 23.35 | 2.58 | 12.42 |
| Angel One Ltd. | 323.95 | 325.65 | 1.70 | 0.52 |
| Anthem Biosciences Ltd. | 738.45 | 750.95 | 12.50 | 1.69 |
| Anupam Rasayan India Ltd. | 1318.35 | 1347 | 28.65 | 2.17 |
| Apar Industries Ltd. | 11713.2 | 11902 | 188.80 | 1.61 |
| Apcotex Industries Ltd. | 399.75 | 403.3 | 3.55 | 0.89 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 124.7 | 0.40 | 0.32 |
| APL Apollo Tubes Ltd. | 2107.15 | 2121.6 | 14.45 | 0.69 |
| Apollo Micro Systems Ltd. | 286.85 | 289 | 2.15 | 0.75 |
| Apollo Pipes Ltd. | 448.5 | 465.3 | 16.80 | 3.75 |
| Aptus Value Housing Finance India Ltd. | 257.3 | 260.55 | 3.25 | 1.26 |
| Arman Financial Services Ltd. | 1487.3 | 1497.3 | 10.00 | 0.67 |
| Asahi India Glass Ltd. | 854.4 | 860.45 | 6.05 | 0.71 |
| Ashapura Minechem Ltd. | 630.1 | 636.8 | 6.70 | 1.06 |
| Ashoka Buildcon Ltd. | 136.15 | 136.8 | 0.65 | 0.48 |
| Astec Lifesciences Ltd. | 698.1 | 740.2 | 42.10 | 6.03 |
| Astra Microwave Products Ltd. | 1111.75 | 1130 | 18.25 | 1.64 |
| Astral Ltd. | 1583.75 | 1594.25 | 10.50 | 0.66 |
| AU Small Finance Bank Ltd. | 1037.55 | 1051.9 | 14.35 | 1.38 |
| Aurobindo Pharma Ltd. | 1391.15 | 1404.45 | 13.30 | 0.96 |
| Avalon Technologies Ltd. | 1085.85 | 1096.6 | 10.75 | 0.99 |
| AvenuesAI Ltd. | 14.74 | 14.8 | 0.06 | 0.41 |
| AWL Agri Business Ltd. | 188.6 | 198.1 | 9.50 | 5.04 |
| Axis Bank Ltd. | 1377.75 | 1387.2 | 9.45 | 0.69 |
| Axiscades Technologies Ltd. | 1917.25 | 1981.95 | 64.70 | 3.37 |
| Azad Engineering Ltd. | 1861.8 | 1946.1 | 84.30 | 4.53 |
| Bajaj Consumer Care Ltd. | 458.95 | 470.6 | 11.65 | 2.54 |
| Bajel Projects Ltd. | 178.4 | 179.3 | 0.90 | 0.50 |
| Balaji Amines Ltd. | 1204.25 | 1208 | 3.75 | 0.31 |
| Balmer Lawrie & Company Ltd. | 177.65 | 177.7 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 475 | 477.45 | 2.45 | 0.52 |
| Bank Of India | 149.8 | 153.75 | 3.95 | 2.64 |
| Bank Of Maharashtra | 80.16 | 81.35 | 1.19 | 1.48 |
| Bengal & Assam Company Ltd. | 6013 | 6020 | 7.00 | 0.12 |
| Best Agrolife Ltd. | 17.63 | 17.91 | 0.28 | 1.59 |
| BF Investment Ltd. | 412.7 | 424.3 | 11.60 | 2.81 |
| BF Utilities Ltd. | 549.2 | 576.65 | 27.45 | 5.00 |
| Bharat Dynamics Ltd. | 1374.8 | 1385 | 10.20 | 0.74 |
| Bikaji Foods International Ltd. | 659.8 | 685.95 | 26.15 | 3.96 |
| BlackBuck Ltd. | 622.1 | 625.55 | 3.45 | 0.55 |
| Blue Jet Healthcare Ltd. | 415.65 | 416.25 | 0.60 | 0.14 |
| Bosch Home Comfort India Ltd. | 1361.65 | 1368.35 | 6.70 | 0.49 |
| Brainbees Solutions Ltd. | 253 | 254.65 | 1.65 | 0.65 |
| Brigade Enterprises Ltd. | 790.35 | 795.25 | 4.90 | 0.62 |
| Camlin Fine Sciences Ltd. | 103.69 | 105 | 1.31 | 1.26 |
| Canara Bank | 144.35 | 146.7 | 2.35 | 1.63 |
| Cantabil Retail India Ltd. | 245.95 | 246 | 0.05 | 0.02 |
| Caplin Point Laboratories Ltd. | 1748.25 | 1751.45 | 3.20 | 0.18 |
| Carborundum Universal Ltd. | 933.6 | 940 | 6.40 | 0.69 |
| Carysil Ltd. | 887.75 | 908 | 20.25 | 2.28 |
| CCL Products (India) Ltd. | 1113.05 | 1116.25 | 3.20 | 0.29 |
| CE Info Systems Ltd. | 933.75 | 935.75 | 2.00 | 0.21 |
| Central Bank Of India | 36.3 | 36.9 | 0.60 | 1.65 |
| Cera Sanitaryware Ltd. | 5303.35 | 5368 | 64.65 | 1.22 |
| Chalet Hotels Ltd. | 803.25 | 813.8 | 10.55 | 1.31 |
| City Union Bank Ltd. | 264.8 | 268.35 | 3.55 | 1.34 |
| Clean Science And Technology Ltd. | 752.35 | 755.15 | 2.80 | 0.37 |
| Coal India Ltd. | 443.1 | 444.7 | 1.60 | 0.36 |
| Cochin Shipyard Ltd. | 1557.35 | 1571.6 | 14.25 | 0.92 |
| Cohance Lifesciences Ltd. | 361.9 | 366.2 | 4.30 | 1.19 |
| Computer Age Management Services Ltd. | 748.6 | 752 | 3.40 | 0.45 |
| Container Corporation Of India Ltd. | 503.8 | 506.75 | 2.95 | 0.59 |
| Craftsman Automation Ltd. | 7646.2 | 7744 | 97.80 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 258.5 | 258.7 | 0.20 | 0.08 |
| CSB Bank Ltd. | 403 | 403.95 | 0.95 | 0.24 |
| Cyient DLM Ltd. | 357.7 | 378.55 | 20.85 | 5.83 |
| Cyient Ltd. | 957.7 | 959 | 1.30 | 0.14 |
| Dalmia Bharat Ltd. | 1989.95 | 1996.45 | 6.50 | 0.33 |
| Data Patterns (India) Ltd. | 3526.15 | 3694.85 | 168.70 | 4.78 |
| DCB Bank Ltd. | 196.05 | 197.9 | 1.85 | 0.94 |
| DCM Shriram Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| DCX Systems Ltd. | 189.7 | 196.3 | 6.60 | 3.48 |
| Delta Corp Ltd. | 61.74 | 63.33 | 1.59 | 2.58 |
| Devyani International Ltd. | 111.11 | 114.01 | 2.90 | 2.61 |
| Diamond Power Infrastructure Ltd. | 161.65 | 163.5 | 1.85 | 1.14 |
| Dilip Buildcon Ltd. | 450.6 | 453.55 | 2.95 | 0.65 |
| Divi's Laboratories Ltd. | 6285.55 | 6302.35 | 16.80 | 0.27 |
| Dixon Technologies (India) Ltd. | 11267.5 | 11307.5 | 40.00 | 0.36 |
| DLF Ltd. | 607.7 | 611.4 | 3.70 | 0.61 |
| Dodla Dairy Ltd | 1078.1 | 1082 | 3.90 | 0.36 |
| DOMS Industries Ltd. | 2395.2 | 2399 | 3.80 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 1439.8 | 1459.4 | 19.60 | 1.36 |
| Dreamfolks Services Ltd. | 82.9 | 84.61 | 1.71 | 2.06 |
| Dwarikesh Sugar Industries Ltd. | 46.33 | 46.61 | 0.28 | 0.60 |
| Easy Trip Planners Ltd. | 7.71 | 7.76 | 0.05 | 0.65 |
| Electronics Mart India Ltd. | 108.32 | 108.65 | 0.33 | 0.30 |
| Elgi Equipments Ltd. | 543.25 | 550 | 6.75 | 1.24 |
| Emami Ltd. | 453.9 | 470.2 | 16.30 | 3.59 |
| eMudhra Ltd. | 500.3 | 501.55 | 1.25 | 0.25 |
| Endurance Technologies Ltd. | 2392.6 | 2398.85 | 6.25 | 0.26 |
| Engineers India Ltd. | 243.25 | 246 | 2.75 | 1.13 |
| Entero Healthcare Solutions Ltd. | 1260.95 | 1261.9 | 0.95 | 0.08 |
| EPACK Durable Ltd. | 248.5 | 249.65 | 1.15 | 0.46 |
| Epigral Ltd. | 1169.3 | 1170.45 | 1.15 | 0.10 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.95 | 0.05 | 0.21 |
| Eternal Ltd. | 259.35 | 261.1 | 1.75 | 0.67 |
| Ethos Ltd. | 2471.15 | 2744.7 | 273.55 | 11.07 |
| Eveready Industries India Ltd. | 315.9 | 333.05 | 17.15 | 5.43 |
| Exicom Tele-Systems Ltd. | 113.59 | 119 | 5.41 | 4.76 |
| Fedbank Financial Services Ltd | 147.45 | 149.1 | 1.65 | 1.12 |
| Fiem Industries Ltd. | 2265.95 | 2267.55 | 1.60 | 0.07 |
| Fineotex Chemical Ltd. | 22.97 | 23.09 | 0.12 | 0.52 |
| Five-Star Business Finance Ltd. | 505.65 | 506.6 | 0.95 | 0.19 |
| Flair Writing Industries Ltd. | 323.85 | 330.5 | 6.65 | 2.05 |
| Fortis Healthcare Ltd. | 916.55 | 932.85 | 16.30 | 1.78 |
| Fusion Finance Ltd. | 176.3 | 182.4 | 6.10 | 3.46 |
| GAIL (India) Ltd. | 160.8 | 165.95 | 5.15 | 3.20 |
| Galaxy Surfactants Ltd. | 1810.85 | 1815.4 | 4.55 | 0.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.45 | 2773.9 | 66.45 | 2.45 |
| Gateway Distriparks Ltd. | 58.26 | 58.81 | 0.55 | 0.94 |
| General Insurance Corporation of India | 397.25 | 399.3 | 2.05 | 0.52 |
| Genus Power Infrastructures Ltd. | 292.75 | 295.3 | 2.55 | 0.87 |
| Gland Pharma Ltd. | 1782.15 | 1786 | 3.85 | 0.22 |
| Global Health Ltd. | 1082.35 | 1103 | 20.65 | 1.91 |
| Globus Spirits Ltd. | 1006 | 1018.9 | 12.90 | 1.28 |
| GMR Airports Ltd. | 97.21 | 97.73 | 0.52 | 0.53 |
| GNA Axles Ltd. | 450.45 | 456.15 | 5.70 | 1.27 |
| Go Digit General Insurance Ltd. | 323.05 | 324.1 | 1.05 | 0.33 |
| Go Fashion (India) Ltd. | 289 | 289.45 | 0.45 | 0.16 |
| Godawari Power And Ispat Ltd. | 295.5 | 297.65 | 2.15 | 0.73 |
| Godrej Agrovet Ltd. | 607.35 | 615 | 7.65 | 1.26 |
| Godrej Consumer Products Ltd. | 1124.45 | 1140.3 | 15.85 | 1.41 |
| Godrej Properties Ltd. | 1805.05 | 1820.05 | 15.00 | 0.83 |
| Gokul Agro Resources Ltd. | 210.15 | 234.6 | 24.45 | 11.63 |
| GR Infraprojects Ltd. | 881.4 | 886.2 | 4.80 | 0.54 |
| Granules India Ltd. | 668.15 | 682.3 | 14.15 | 2.12 |
| Greenlam Industries Ltd. | 223.7 | 225.05 | 1.35 | 0.60 |
| GTPL Hathway Ltd. | 68.09 | 68.32 | 0.23 | 0.34 |
| Gujarat Ambuja Exports Ltd. | 156.15 | 156.4 | 0.25 | 0.16 |
| Gujarat Fluorochemicals Ltd. | 3268.05 | 3277.5 | 9.45 | 0.29 |
| Gujarat Industries Power Company Ltd. | 153.95 | 157.65 | 3.70 | 2.40 |
| Gujarat Pipavav Port Ltd. | 158.65 | 159.3 | 0.65 | 0.41 |
| Gulshan Polyols Ltd. | 175.15 | 178.75 | 3.60 | 2.06 |
| Happy Forgings Ltd. | 1288.8 | 1329 | 40.20 | 3.12 |
| Hariom Pipe Industries Ltd. | 315.45 | 316.4 | 0.95 | 0.30 |
| Harsha Engineers International Ltd. | 392.85 | 394.6 | 1.75 | 0.45 |
| Hathway Cable & Datacom Ltd. | 11.1 | 11.12 | 0.02 | 0.18 |
| Hatsun Agro Product Ltd. | 980.35 | 1009.7 | 29.35 | 2.99 |
| HBL Engineering Ltd. | 783.45 | 821.45 | 38.00 | 4.85 |
| Healthcare Global Enterprises Ltd. | 575.55 | 578.25 | 2.70 | 0.47 |
| Heranba Industries Ltd. | 219.45 | 222.55 | 3.10 | 1.41 |
| Heritage Foods Ltd. | 361.4 | 366.2 | 4.80 | 1.33 |
| Hester Biosciences Ltd. | 1482.05 | 1500 | 17.95 | 1.21 |
| Himatsingka Seide Ltd. | 94.3 | 95.79 | 1.49 | 1.58 |
| Hindustan Aeronautics Ltd. | 4356.95 | 4408.85 | 51.90 | 1.19 |
| Hindustan Copper Ltd. | 551.9 | 554.65 | 2.75 | 0.50 |
| Hindustan Foods Ltd. | 496.85 | 497.2 | 0.35 | 0.07 |
| Hindware Home Innovation Ltd. | 230.5 | 231.25 | 0.75 | 0.33 |
| Hitachi Energy India Ltd. | 29888.05 | 30246.3 | 358.25 | 1.20 |
| HLE Glascoat Ltd. | 321.65 | 324.05 | 2.40 | 0.75 |
| Honda India Power Products Ltd. | 2272.7 | 2275.9 | 3.20 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 198.9 | 199.3 | 0.40 | 0.20 |
| Ideaforge Technology Ltd. | 485.25 | 550.8 | 65.55 | 13.51 |
| IDFC First Bank Ltd. | 67.92 | 68.3 | 0.38 | 0.56 |
| IFGL Refractories Ltd. | 174.15 | 181 | 6.85 | 3.93 |
| Igarashi Motors India Ltd. | 339.7 | 355.95 | 16.25 | 4.78 |
| IKIO Technologies Ltd. | 143.95 | 145.1 | 1.15 | 0.80 |
| Imagicaaworld Entertainment Ltd. | 47.29 | 47.85 | 0.56 | 1.18 |
| Indegene Ltd. | 487.75 | 488.65 | 0.90 | 0.18 |
| Indian Bank | 921.1 | 929.25 | 8.15 | 0.88 |
| Indian Metals & Ferro Alloys Ltd. | 1499.5 | 1519.15 | 19.65 | 1.31 |
| Indian Overseas Bank | 34.9 | 35.49 | 0.59 | 1.69 |
| Indian Railway Finance Corporation Ltd. | 103.62 | 104.3 | 0.68 | 0.66 |
| Indian Renewable Energy Development Agency Ltd. | 128.9 | 135.15 | 6.25 | 4.85 |
| Indigo Paints Ltd. | 873.7 | 885.4 | 11.70 | 1.34 |
| Indo Count Industries Ltd. | 273.35 | 273.75 | 0.40 | 0.15 |
| Indraprastha Gas Ltd. | 167.25 | 168.9 | 1.65 | 0.99 |
| IndusInd Bank Ltd. | 856.45 | 868.5 | 12.05 | 1.41 |
| Inox Green Energy Services Ltd. | 173.45 | 178.7 | 5.25 | 3.03 |
| Inox India Ltd. | 1481.6 | 1545 | 63.40 | 4.28 |
| Inox Wind Ltd. | 100.05 | 104.27 | 4.22 | 4.22 |
| Insecticides (India) Ltd. | 713.85 | 715.65 | 1.80 | 0.25 |
| International Gemological Institute Ltd. | 361.6 | 362 | 0.40 | 0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.18 | 94.57 | 3.39 | 3.72 |
| Ipca Laboratories Ltd. | 1477.25 | 1500 | 22.75 | 1.54 |
| IRB Infrastructure Developers Ltd. | 21.84 | 22.01 | 0.17 | 0.78 |
| Ircon International Ltd. | 153.15 | 153.95 | 0.80 | 0.52 |
| ISGEC Heavy Engineering Ltd. | 1046.6 | 1072 | 25.40 | 2.43 |
| ITI Ltd. | 294.45 | 315 | 20.55 | 6.98 |
| J Kumar Infraprojects Ltd. | 514.55 | 515.2 | 0.65 | 0.13 |
| Jagran Prakashan Ltd. | 65.71 | 66.35 | 0.64 | 0.97 |
| Jaiprakash Power Ventures Ltd. | 19 | 19.55 | 0.55 | 2.89 |
| Jamna Auto Industries Ltd. | 124.4 | 125.1 | 0.70 | 0.56 |
| Jana Small Finance Bank Ltd. | 432.85 | 454.65 | 21.80 | 5.04 |
| JBM Auto Ltd. | 625.8 | 629.9 | 4.10 | 0.66 |
| Jindal Steel Ltd. | 1288.8 | 1291 | 2.20 | 0.17 |
| Jindal Worldwide Ltd. | 25.79 | 26 | 0.21 | 0.81 |
| JIO Financial Services Ltd. | 234.6 | 238.1 | 3.50 | 1.49 |
| JK Cement Ltd. | 5918.6 | 5980.65 | 62.05 | 1.05 |
| JK Paper Ltd. | 360.95 | 365.5 | 4.55 | 1.26 |
| JK Tyre & Industries Ltd. | 423.85 | 427.55 | 3.70 | 0.87 |
| JSW Energy Ltd. | 546.5 | 555.3 | 8.80 | 1.61 |
| JSW Infrastructure Ltd. | 276.7 | 278.2 | 1.50 | 0.54 |
| JTEKT India Ltd. | 129.25 | 130.35 | 1.10 | 0.85 |
| Jubilant FoodWorks Ltd. | 472.1 | 481.1 | 9.00 | 1.91 |
| Jubilant Ingrevia Ltd. | 659.4 | 681.95 | 22.55 | 3.42 |
| Jubilant Pharmova Ltd. | 907.3 | 918.1 | 10.80 | 1.19 |
| Juniper Hotels Ltd. | 208.85 | 210.6 | 1.75 | 0.84 |
| Jupiter Wagons Ltd. | 281.05 | 283.95 | 2.90 | 1.03 |
| Jyothy Labs Ltd. | 248.15 | 257.95 | 9.80 | 3.95 |
| Jyoti CNC Automation Ltd. | 759 | 762.7 | 3.70 | 0.49 |
| Jyoti Resins & Adhesives Ltd. | 903.2 | 907.15 | 3.95 | 0.44 |
| K.P.R. Mill Ltd. | 922.7 | 928.9 | 6.20 | 0.67 |
| Kabra Extrusiontechnik Ltd. | 234 | 238.55 | 4.55 | 1.94 |
| Kalpataru Projects International Ltd. | 1248.95 | 1250.8 | 1.85 | 0.15 |
| Kama Holdings Ltd. | 2502.2 | 2506.3 | 4.10 | 0.16 |
| Kaynes Technology India Ltd. | 4246.4 | 4361 | 114.60 | 2.70 |
| KDDL Ltd. | 2414.8 | 2448 | 33.20 | 1.37 |
| KEC International Ltd. | 584.4 | 591.7 | 7.30 | 1.25 |
| KEI Industries Ltd. | 4826.7 | 4875 | 48.30 | 1.00 |
| Kingfa Science & Technology (India) Ltd. | 4761.05 | 4805 | 43.95 | 0.92 |
| KIOCL Ltd. | 406.15 | 415.6 | 9.45 | 2.33 |
| KNR Constructions Ltd. | 121 | 122.3 | 1.30 | 1.07 |
| Kolte-Patil Developers Ltd. | 400.55 | 404.15 | 3.60 | 0.90 |
| Kovai Medical Center & Hospital Ltd. | 5582.9 | 5592.95 | 10.05 | 0.18 |
| KRBL Ltd. | 352.85 | 362.15 | 9.30 | 2.64 |
| Krishna Institute of Medical Sciences Ltd | 681 | 681.2 | 0.20 | 0.03 |
| L&T Finance Ltd. | 292.05 | 293.5 | 1.45 | 0.50 |
| Laxmi Organic Industries Ltd. | 140.8 | 143.35 | 2.55 | 1.81 |
| Lemon Tree Hotels Ltd. | 121.6 | 122.7 | 1.10 | 0.90 |
| Linde India Ltd. | 7075.45 | 7210.1 | 134.65 | 1.90 |
| Lloyds Engineering Works Ltd. | 56.04 | 60.2 | 4.16 | 7.42 |
| Lodha Developers Ltd. | 875.75 | 890.6 | 14.85 | 1.70 |
| LT Foods Ltd. | 420.2 | 422.15 | 1.95 | 0.46 |
| Lumax Auto Technologies Ltd. | 1773.65 | 1813.1 | 39.45 | 2.22 |
| Mahanagar Gas Ltd. | 1136.55 | 1146.3 | 9.75 | 0.86 |
| Mahindra Holidays & Resorts India Ltd. | 269.45 | 269.7 | 0.25 | 0.09 |
| Mahindra Logistics Ltd. | 426.3 | 429.35 | 3.05 | 0.72 |
| Man InfraConstruction Ltd. | 100.53 | 103.02 | 2.49 | 2.48 |
| Manappuram Finance Ltd. | 281.7 | 293.15 | 11.45 | 4.06 |
| Mankind Pharma Ltd. | 2195.65 | 2230.45 | 34.80 | 1.58 |
| Manorama Industries Ltd. | 1451.15 | 1457.1 | 5.95 | 0.41 |
| Marico Ltd. | 762.35 | 769.2 | 6.85 | 0.90 |
| Marksans Pharma Ltd. | 176.9 | 178.9 | 2.00 | 1.13 |
| MAS Financial Services Ltd. | 315.75 | 323.85 | 8.10 | 2.57 |
| Matrimony.Com Ltd. | 433.45 | 437.5 | 4.05 | 0.93 |
| Max Estates Ltd. | 389.05 | 392.15 | 3.10 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2656.3 | 2693.5 | 37.20 | 1.40 |
| Medi Assist Healthcare Services Ltd. | 368.65 | 368.75 | 0.10 | 0.03 |
| Metro Brands Ltd. | 1060.3 | 1067.95 | 7.65 | 0.72 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 383.85 | 3.90 | 1.03 |
| MM Forgings Ltd. | 487.45 | 510 | 22.55 | 4.63 |
| MMTC Ltd. | 65.5 | 67 | 1.50 | 2.29 |
| MOIL Ltd. | 322.35 | 326.8 | 4.45 | 1.38 |
| Mold-Tek Packaging Ltd. | 556.7 | 577.8 | 21.10 | 3.79 |
| Motherson Sumi Wiring India Ltd. | 40.05 | 40.61 | 0.56 | 1.40 |
| MPS Ltd. | 1719.8 | 1736.45 | 16.65 | 0.97 |
| MTAR Technologies Ltd. | 5073.7 | 5184 | 110.30 | 2.17 |
| Muthoot Finance Ltd. | 3609.4 | 3612 | 2.60 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1803.6 | 1809.05 | 5.45 | 0.30 |
| Natco Pharma Ltd. | 1056 | 1068.8 | 12.80 | 1.21 |
| National Aluminium Company Ltd. | 422.85 | 433.75 | 10.90 | 2.58 |
| National Fertilizers Ltd. | 76.91 | 76.95 | 0.04 | 0.05 |
| Nava Ltd. | 692 | 701 | 9.00 | 1.30 |
| Navin Fluorine International Ltd. | 6354.6 | 6426.5 | 71.90 | 1.13 |
| NBCC (India) Ltd. | 93.26 | 93.73 | 0.47 | 0.50 |
| Neogen Chemicals Ltd. | 1506.55 | 1688.8 | 182.25 | 12.10 |
| Netweb Technologies India Ltd. | 3903.85 | 4085.5 | 181.65 | 4.65 |
| Network 18 Media & Investments Ltd. | 35.72 | 36.13 | 0.41 | 1.15 |
| Neuland Laboratories Ltd. | 14931.45 | 14954.4 | 22.95 | 0.15 |
| NHPC Ltd. | 82.65 | 82.73 | 0.08 | 0.10 |
| Nitin Spinners Ltd. | 413.7 | 420.15 | 6.45 | 1.56 |
| NLC India Ltd. | 299.7 | 303.55 | 3.85 | 1.28 |
| NMDC Ltd. | 88.45 | 88.94 | 0.49 | 0.55 |
| NMDC Steel Ltd. | 41.87 | 42.2 | 0.33 | 0.79 |
| NRB Bearings Ltd. | 289.25 | 289.55 | 0.30 | 0.10 |
| NTPC Ltd. | 396.1 | 405.35 | 9.25 | 2.34 |
| Oberoi Realty Ltd. | 1724.1 | 1740.8 | 16.70 | 0.97 |
| Olectra Greentech Ltd. | 1221.8 | 1232.3 | 10.50 | 0.86 |
| One97 Communications Ltd. | 1166.2 | 1170.7 | 4.50 | 0.39 |
| Optiemus Infracom Ltd. | 404.7 | 405.7 | 1.00 | 0.25 |
| Oracle Financial Services Software Ltd. | 7925.35 | 7993.45 | 68.10 | 0.86 |
| Orient Cement Ltd. | 145.65 | 145.8 | 0.15 | 0.10 |
| Orient Electric Ltd. | 181.95 | 184.45 | 2.50 | 1.37 |
| Page Industries Ltd. | 37966.05 | 37997.65 | 31.60 | 0.08 |
| Paisalo Digital Ltd. | 44.64 | 45.6 | 0.96 | 2.15 |
| Panama Petrochem Ltd. | 272.85 | 275.55 | 2.70 | 0.99 |
| Paradeep Phosphates Ltd. | 132.1 | 135.85 | 3.75 | 2.84 |
| Parag Milk Foods Ltd. | 219.7 | 225.4 | 5.70 | 2.59 |
| Paras Defence And Space Technologies Ltd. | 783.25 | 813.85 | 30.60 | 3.91 |
| Patel Engineering Ltd. | 27.29 | 27.45 | 0.16 | 0.59 |
| PB Fintech Ltd. | 1623.05 | 1632.95 | 9.90 | 0.61 |
| Petronet LNG Ltd. | 277.65 | 279.8 | 2.15 | 0.77 |
| PG Electroplast Ltd. | 561.9 | 562.95 | 1.05 | 0.19 |
| Pine Labs Ltd. | 195.55 | 197.05 | 1.50 | 0.77 |
| Piramal Pharma Ltd. | 150.75 | 153.2 | 2.45 | 1.63 |
| Pitti Engineering Ltd. | 921.3 | 921.4 | 0.10 | 0.01 |
| PNB Gilts Ltd. | 73.88 | 74.48 | 0.60 | 0.81 |
| PNB Housing Finance Ltd. | 979.05 | 986.25 | 7.20 | 0.74 |
| PNC Infratech Ltd. | 208.4 | 222.8 | 14.40 | 6.91 |
| Pokarna Ltd. | 929.9 | 935.15 | 5.25 | 0.56 |
| Polycab India Ltd. | 7951.4 | 8026 | 74.60 | 0.94 |
| Polyplex Corporation Ltd. | 868.3 | 871.45 | 3.15 | 0.36 |
| Power Finance Corporation Ltd. | 470.8 | 472.85 | 2.05 | 0.44 |
| Power Grid Corporation Of India Ltd. | 319.3 | 319.95 | 0.65 | 0.20 |
| Power Mech Projects Ltd. | 2452.2 | 2500.15 | 47.95 | 1.96 |
| Praj Industries Ltd. | 364.35 | 380.5 | 16.15 | 4.43 |
| Prataap Snacks Ltd. | 979.75 | 988 | 8.25 | 0.84 |
| Precision Camshafts Ltd. | 155.1 | 155.9 | 0.80 | 0.52 |
| Prestige Estates Projects Ltd. | 1402.7 | 1414.45 | 11.75 | 0.84 |
| Pricol Ltd. | 605.3 | 609 | 3.70 | 0.61 |
| Prime Focus Ltd. | 327.9 | 331.5 | 3.60 | 1.10 |
| Prince Pipes and Fittings Ltd. | 259.8 | 261.9 | 2.10 | 0.81 |
| Privi Speciality Chemicals Ltd. | 3137.85 | 3168 | 30.15 | 0.96 |
| Prudent Corporate Advisory Services Ltd. | 2725.75 | 2745.9 | 20.15 | 0.74 |
| PSP Projects Ltd. | 731.6 | 741.05 | 9.45 | 1.29 |
| PTC India Ltd. | 186.85 | 187.4 | 0.55 | 0.29 |
| Punjab & Sind Bank | 25.24 | 25.62 | 0.38 | 1.51 |
| Punjab National Bank | 114.1 | 115.35 | 1.25 | 1.10 |
| PVR Inox Ltd. | 973.35 | 977.75 | 4.40 | 0.45 |
| Quess Corp Ltd. | 196.2 | 196.65 | 0.45 | 0.23 |
| Quick Heal Technologies Ltd. | 170.15 | 171.55 | 1.40 | 0.82 |
| R Systems International Ltd. | 283.8 | 289.05 | 5.25 | 1.85 |
| Radico Khaitan Ltd. | 3251.4 | 3269.95 | 18.55 | 0.57 |
| Rail Vikas Nigam Ltd. | 298.75 | 302.3 | 3.55 | 1.19 |
| Railtel Corporation Of India Ltd. | 326.6 | 329.6 | 3.00 | 0.92 |
| Rainbow Children's Medicare Ltd. | 1276.7 | 1303.45 | 26.75 | 2.10 |
| Rajesh Exports Ltd. | 117.03 | 122.88 | 5.85 | 5.00 |
| Ramco Industries Ltd. | 272.25 | 272.9 | 0.65 | 0.24 |
| Ramkrishna Forgings Ltd. | 554.5 | 554.95 | 0.45 | 0.08 |
| Ramky Infrastructure Ltd. | 512.2 | 514 | 1.80 | 0.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 131.6 | 0.85 | 0.65 |
| RateGain Travel Technologies Ltd. | 569.3 | 573.25 | 3.95 | 0.69 |
| Ratnamani Metals & Tubes Ltd. | 2410.4 | 2413.3 | 2.90 | 0.12 |
| RattanIndia Enterprises Ltd. | 34.59 | 35.12 | 0.53 | 1.53 |
| Raymond Lifestyle Ltd. | 809.3 | 814.45 | 5.15 | 0.64 |
| RBL Bank Ltd. | 320 | 322.55 | 2.55 | 0.80 |
| REC Ltd. | 383.35 | 383.85 | 0.50 | 0.13 |
| Relaxo Footwears Ltd. | 306.1 | 306.7 | 0.60 | 0.20 |
| Reliance Industrial Infrastructure Ltd. | 791.6 | 798.8 | 7.20 | 0.91 |
| Reliance Power Ltd. | 28.36 | 29.2 | 0.84 | 2.96 |
| Repco Home Finance Ltd. | 413.1 | 419.7 | 6.60 | 1.60 |
| Restaurant Brands Asia Ltd. | 63.42 | 63.78 | 0.36 | 0.57 |
| RHI Magnesita India Ltd. | 410 | 414.8 | 4.80 | 1.17 |
| Rites Ltd. | 220 | 221.4 | 1.40 | 0.64 |
| Rossari Biotech Ltd. | 513 | 515 | 2.00 | 0.39 |
| RR Kabel Ltd. | 1457.15 | 1469.7 | 12.55 | 0.86 |
| Sai Silks (Kalamandir) Ltd. | 100.81 | 101.44 | 0.63 | 0.62 |
| Samvardhana Motherson International Ltd. | 124.8 | 130.4 | 5.60 | 4.49 |
| Sangam (India) Ltd. | 498.65 | 533 | 34.35 | 6.89 |
| Sanghvi Movers Ltd. | 307.55 | 320 | 12.45 | 4.05 |
| Sansera Engineering Ltd. | 2374.2 | 2448.9 | 74.70 | 3.15 |
| Sapphire Foods India Ltd. | 177.3 | 180.5 | 3.20 | 1.80 |
| Satia Industries Ltd. | 67.08 | 72.15 | 5.07 | 7.56 |
| Savita Oil Technologies Ltd. | 368 | 370.2 | 2.20 | 0.60 |
| SBI Cards And Payment Services Ltd. | 679.7 | 685.45 | 5.75 | 0.85 |
| Schneider Electric Infrastructure Ltd. | 1064.15 | 1115 | 50.85 | 4.78 |
| Seamec Ltd. | 1519.8 | 1548.95 | 29.15 | 1.92 |
| SEPC Ltd. | 7.41 | 7.44 | 0.03 | 0.40 |
| Shalby Ltd. | 159.2 | 159.85 | 0.65 | 0.41 |
| Shankara Building Products Ltd. | 121.45 | 124 | 2.55 | 2.10 |
| Shanthi Gears Ltd. | 469 | 470.7 | 1.70 | 0.36 |
| Sharda Cropchem Ltd. | 1108.7 | 1150.1 | 41.40 | 3.73 |
| Sharda Motor Industries Ltd. | 864.85 | 875 | 10.15 | 1.17 |
| Share India Securities Ltd. | 146.6 | 152.1 | 5.50 | 3.75 |
| Sheela Foam Ltd. | 544.25 | 553.75 | 9.50 | 1.75 |
| Shilchar Technologies Ltd. | 4977.75 | 5056.4 | 78.65 | 1.58 |
| Shilpa Medicare Ltd. | 404.9 | 408 | 3.10 | 0.77 |
| Shivalik Bimetal Controls Ltd. | 520.6 | 532.7 | 12.10 | 2.32 |
| Shree Renuka Sugars Ltd. | 27.75 | 28.28 | 0.53 | 1.91 |
| Shriram Properties Ltd. | 85.08 | 85.15 | 0.07 | 0.08 |
| Signatureglobal (India) Ltd. | 858.7 | 868.3 | 9.60 | 1.12 |
| Sindhu Trade Links Ltd. | 23.86 | 24 | 0.14 | 0.59 |
| SIRCA Paints India Ltd. | 446.05 | 447.3 | 1.25 | 0.28 |
| SIS Ltd. | 337.35 | 339.6 | 2.25 | 0.67 |
| SJS Enterprises Ltd. | 1693.65 | 1741.1 | 47.45 | 2.80 |
| SJVN Ltd. | 76.8 | 77.67 | 0.87 | 1.13 |
| Skipper Ltd. | 465.3 | 478.65 | 13.35 | 2.87 |
| Solar Industries India Ltd. | 14941.7 | 15091 | 149.30 | 1.00 |
| Solara Active Pharma Sciences Ltd. | 483.45 | 485.95 | 2.50 | 0.52 |
| Somany Ceramics Ltd. | 443.8 | 451 | 7.20 | 1.62 |
| Sona BLW Precision Forgings Ltd. | 581.45 | 590.85 | 9.40 | 1.62 |
| Spandana Sphoorty Financial Ltd. | 226.7 | 230.15 | 3.45 | 1.52 |
| SPR Auto Technologies Ltd. | 3588.35 | 3656.85 | 68.50 | 1.91 |
| Star Cement Ltd. | 226.7 | 228.4 | 1.70 | 0.75 |
| Steel Strips Wheels Ltd. | 217.25 | 217.5 | 0.25 | 0.12 |
| Sterling and Wilson Renewable Energy Ltd. | 209.65 | 213.95 | 4.30 | 2.05 |
| Sterling Tools Ltd. | 261.5 | 262.2 | 0.70 | 0.27 |
| Sterlite Technologies Ltd. | 278.45 | 287.4 | 8.95 | 3.21 |
| Stove Kraft Ltd. | 529 | 530.95 | 1.95 | 0.37 |
| Strides Pharma Science Ltd. | 997.65 | 1007.6 | 9.95 | 1.00 |
| Subros Ltd. | 785.9 | 789.2 | 3.30 | 0.42 |
| Sula Vineyards Ltd. | 175.9 | 176.45 | 0.55 | 0.31 |
| Sumitomo Chemical India Ltd. | 439.25 | 443.15 | 3.90 | 0.89 |
| Sun TV Network Ltd. | 646.1 | 651.55 | 5.45 | 0.84 |
| Sundaram-Clayton Ltd. | 1523.15 | 1560.5 | 37.35 | 2.45 |
| Supriya Lifescience Ltd. | 620.45 | 647.15 | 26.70 | 4.30 |
| Suryoday Small Finance Bank Ltd. | 146.3 | 148.45 | 2.15 | 1.47 |
| Suven Life Sciences Ltd. | 209.35 | 211.95 | 2.60 | 1.24 |
| Suzlon Energy Ltd. | 53.09 | 54.2 | 1.11 | 2.09 |
| Symphony Ltd. | 802.6 | 803 | 0.40 | 0.05 |
| Syrma SGS Technology Ltd. | 985.75 | 1003.15 | 17.40 | 1.77 |
| Tamilnad Mercantile Bank Ltd. | 651.75 | 674 | 22.25 | 3.41 |
| Tanla Platforms Ltd. | 490.35 | 500.05 | 9.70 | 1.98 |
| TARC Ltd. | 138.3 | 138.5 | 0.20 | 0.14 |
| Tasty Bite Eatables Ltd. | 7281.4 | 7396.65 | 115.25 | 1.58 |
| Tata Teleservices (Maharashtra) Ltd. | 43.63 | 44 | 0.37 | 0.85 |
| Tatva Chintan Pharma Chem Ltd. | 1278 | 1291 | 13.00 | 1.02 |
| TCI Express Ltd. | 530 | 530.45 | 0.45 | 0.08 |
| TD Power Systems Ltd. | 1015.6 | 1044.7 | 29.10 | 2.87 |
| Techno Electric & Engineering Company Ltd. | 1250.5 | 1262.2 | 11.70 | 0.94 |
| Technocraft Industries (India) Ltd. | 2499.95 | 2516.05 | 16.10 | 0.64 |
| Tega Industries Ltd. | 1713.65 | 1717.8 | 4.15 | 0.24 |
| Tejas Networks Ltd. | 406.95 | 408.2 | 1.25 | 0.31 |
| Texmaco Rail & Engineering Ltd. | 103.78 | 104.1 | 0.32 | 0.31 |
| The Jammu & Kashmir Bank Ltd. | 132.25 | 133.9 | 1.65 | 1.25 |
| The Karnataka Bank Ltd. | 249.95 | 253.2 | 3.25 | 1.30 |
| The New India Assurance Company Ltd. | 163.3 | 163.5 | 0.20 | 0.12 |
| The South Indian Bank Ltd. | 39.53 | 39.87 | 0.34 | 0.86 |
| Thyrocare Technologies Ltd. | 387.85 | 391.2 | 3.35 | 0.86 |
| Time Technoplast Ltd. | 191.3 | 191.9 | 0.60 | 0.31 |
| Timken India Ltd. | 3510.45 | 3582.7 | 72.25 | 2.06 |
| Tips Music Ltd. | 599.9 | 603.6 | 3.70 | 0.62 |
| Titagarh Rail Systems Ltd. | 736.2 | 743.15 | 6.95 | 0.94 |
| Torrent Power Ltd. | 1622.05 | 1650 | 27.95 | 1.72 |
| Trident Ltd. | 25.94 | 25.98 | 0.04 | 0.15 |
| Triveni Engineering & Industries Ltd. | 395.05 | 407.95 | 12.90 | 3.27 |
| TTK Prestige Ltd. | 500.75 | 505 | 4.25 | 0.85 |
| Tube Investments of India Ltd. | 2884.9 | 2985 | 100.10 | 3.47 |
| TVS Supply Chain Solutions Ltd. | 113.15 | 114.7 | 1.55 | 1.37 |
| UCO Bank | 26.65 | 27.09 | 0.44 | 1.65 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 59.24 | 0.68 | 1.16 |
| Ultratech Cement Ltd. | 12032.2 | 12070 | 37.80 | 0.31 |
| Union Bank Of India | 191.2 | 196.75 | 5.55 | 2.90 |
| United Breweries Ltd. | 1498.1 | 1502 | 3.90 | 0.26 |
| United Foodbrands Ltd. | 313.8 | 315.65 | 1.85 | 0.59 |
| United Spirits Ltd. | 1362.75 | 1394.9 | 32.15 | 2.36 |
| Usha Martin Ltd. | 443.25 | 447.6 | 4.35 | 0.98 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 14.14 | 0.05 | 0.35 |
| Uttam Sugar Mills Ltd. | 243 | 248.1 | 5.10 | 2.10 |
| V-Guard Industries Ltd. | 332.95 | 334.1 | 1.15 | 0.35 |
| V-Mart Retail Ltd. | 644.8 | 657.1 | 12.30 | 1.91 |
| VA Tech Wabag Ltd. | 1488.05 | 1493 | 4.95 | 0.33 |
| Vaibhav Global Ltd. | 220.85 | 221.65 | 0.80 | 0.36 |
| Valor Estate Ltd. | 107.88 | 109.72 | 1.84 | 1.71 |
| Vardhman Special Steels Ltd. | 259.65 | 261.4 | 1.75 | 0.67 |
| Varroc Engineering Ltd. | 526.75 | 532.05 | 5.30 | 1.01 |
| Varun Beverages Ltd. | 485.1 | 496.2 | 11.10 | 2.29 |
| Venus Pipes & Tubes Ltd. | 1336.65 | 1381.1 | 44.45 | 3.33 |
| Vesuvius India Ltd. | 498.15 | 506 | 7.85 | 1.58 |
| Vidhi Specialty Food Ingredients Ltd. | 317.35 | 317.65 | 0.30 | 0.09 |
| Vinati Organics Ltd. | 1285.35 | 1312 | 26.65 | 2.07 |
| Vindhya Telelinks Ltd. | 1339 | 1347.15 | 8.15 | 0.61 |
| Vishnu Chemicals Ltd. | 602.3 | 605.35 | 3.05 | 0.51 |
| Voltamp Transformers Ltd. | 10523.25 | 10924 | 400.75 | 3.81 |
| Waaree Energies Ltd. | 3474 | 3495.15 | 21.15 | 0.61 |
| Websol Energy System Ltd. | 88.05 | 96.85 | 8.80 | 9.99 |
| Welspun Corp Ltd. | 1100.75 | 1128.7 | 27.95 | 2.54 |
| Welspun Enterprises Ltd. | 489.15 | 514.9 | 25.75 | 5.26 |
| Welspun Living Ltd. | 132.4 | 133.5 | 1.10 | 0.83 |
| Wockhardt Ltd. | 1407.4 | 1418.9 | 11.50 | 0.82 |
| Wonderla Holidays Ltd. | 526.4 | 529.45 | 3.05 | 0.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 752.9 | 7.30 | 0.98 |
| Yes Bank Ltd. | 19.76 | 20.04 | 0.28 | 1.42 |
| Zen Technologies Ltd. | 1741.55 | 1761.45 | 19.90 | 1.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15375.65 | 15460 | 84.35 | 0.55 |
| Zydus Lifesciences Ltd. | 928.85 | 931.45 | 2.60 | 0.28 |
| Zydus Wellness Ltd. | 506.5 | 507.5 | 1.00 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.1 | 1056.35 | -47.75 | -4.32 |
| 63 Moons Technologies Ltd. | 727.7 | 714.3 | -13.40 | -1.84 |
| Aadhar Housing Finance Ltd. | 494.55 | 487.75 | -6.80 | -1.37 |
| Aarti Pharmalabs Ltd. | 706.5 | 699.15 | -7.35 | -1.04 |
| Aavas Financiers Ltd. | 1398.85 | 1398.2 | -0.65 | -0.05 |
| Accelya Solutions India Ltd. | 1205.35 | 1199.95 | -5.40 | -0.45 |
| Aditya Birla Sun Life AMC Ltd. | 1038.85 | 1027.55 | -11.30 | -1.09 |
| Aditya Vision Ltd. | 508.55 | 501.15 | -7.40 | -1.46 |
| Ador Welding Ltd. | 1038.05 | 1037.35 | -0.70 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 298.6 | 297.95 | -0.65 | -0.22 |
| Afcons Infrastructure Ltd. | 336 | 330.9 | -5.10 | -1.52 |
| Affle 3i Ltd. | 1462.25 | 1445.3 | -16.95 | -1.16 |
| Ajanta Pharma Ltd. | 2795.9 | 2769 | -26.90 | -0.96 |
| Alicon Castalloy Ltd. | 716.95 | 712.35 | -4.60 | -0.64 |
| Alivus Life Sciences Ltd. | 1072.9 | 1062.75 | -10.15 | -0.95 |
| Alkem Laboratories Ltd. | 5698.15 | 5688 | -10.15 | -0.18 |
| Allcargo Logistics Ltd. | 9.4 | 9.36 | -0.04 | -0.43 |
| Anand Rathi Wealth Ltd. | 3648.65 | 3644.9 | -3.75 | -0.10 |
| Aptech Ltd. | 99.4 | 99.11 | -0.29 | -0.29 |
| Archean Chemical Industries Ltd. | 599.8 | 596.75 | -3.05 | -0.51 |
| Arvind Fashions Ltd. | 475.1 | 471.3 | -3.80 | -0.80 |
| Ashiana Housing Ltd. | 334.8 | 334.55 | -0.25 | -0.07 |
| ASK Automotive Ltd. | 438.1 | 437.85 | -0.25 | -0.06 |
| ASM Technologies Ltd. | 3188.8 | 3173 | -15.80 | -0.50 |
| Aster DM Healthcare Ltd. | 680.35 | 674.55 | -5.80 | -0.85 |
| Authum Investment & Infrastructure Ltd. | 471.15 | 467.55 | -3.60 | -0.76 |
| Avenue Supermarts Ltd. | 4587.3 | 4581.95 | -5.35 | -0.12 |
| AVT Natural Products Ltd. | 66 | 65.8 | -0.20 | -0.30 |
| Awfis Space Solutions Ltd. | 350.45 | 350.3 | -0.15 | -0.04 |
| Bajaj Auto Ltd. | 9792.05 | 9748.5 | -43.55 | -0.44 |
| Bajaj Finserv Ltd. | 1851.4 | 1846.7 | -4.70 | -0.25 |
| Bajaj Housing Finance Ltd. | 91.04 | 90.94 | -0.10 | -0.11 |
| Bandhan Bank Ltd. | 176.05 | 174.25 | -1.80 | -1.02 |
| Bank Of Baroda | 284.1 | 283.7 | -0.40 | -0.14 |
| Bharti Airtel Ltd. | 1854.8 | 1841.1 | -13.70 | -0.74 |
| Bharti Hexacom Ltd. | 1556.4 | 1547.9 | -8.50 | -0.55 |
| Biocon Ltd. | 361.4 | 358.05 | -3.35 | -0.93 |
| Birlasoft Ltd. | 394.4 | 386 | -8.40 | -2.13 |
| BLS International Services Ltd. | 292.7 | 290.05 | -2.65 | -0.91 |
| Blue Dart Express Ltd. | 5460.9 | 5417.9 | -43.00 | -0.79 |
| Borosil Ltd. | 254.9 | 253.25 | -1.65 | -0.65 |
| Butterfly Gandhimathi Appliances Ltd. | 613.5 | 608.25 | -5.25 | -0.86 |
| Campus Activewear Ltd. | 252.25 | 251.25 | -1.00 | -0.40 |
| Capacit'e Infraprojects Ltd. | 255.45 | 253.8 | -1.65 | -0.65 |
| Capri Global Capital Ltd. | 183.4 | 182 | -1.40 | -0.76 |
| Care Ratings Ltd. | 1621.95 | 1604.2 | -17.75 | -1.09 |
| CarTrade Tech Ltd. | 1768.5 | 1761.9 | -6.60 | -0.37 |
| Cello World Ltd. | 427.65 | 426.6 | -1.05 | -0.25 |
| Chemplast Sanmar Ltd. | 248.35 | 244.5 | -3.85 | -1.55 |
| Choice International Ltd. | 726.8 | 714.95 | -11.85 | -1.63 |
| CIE Automotive India Ltd. | 494.1 | 468.8 | -25.30 | -5.12 |
| Cigniti Technologies Ltd. | 1274.95 | 1206.4 | -68.55 | -5.38 |
| CMS Info Systems Ltd. | 312.95 | 312.55 | -0.40 | -0.13 |
| Coforge Ltd. | 1292.95 | 1224.8 | -68.15 | -5.27 |
| Concord Biotech Ltd. | 1046.8 | 1045.9 | -0.90 | -0.09 |
| Confidence Petroleum India Ltd. | 55.75 | 55.4 | -0.35 | -0.63 |
| CreditAccess Grameen Ltd. | 1266.05 | 1250 | -16.05 | -1.27 |
| Datamatics Global Services Ltd. | 727.85 | 726.6 | -1.25 | -0.17 |
| Delhivery Ltd. | 471.8 | 458.1 | -13.70 | -2.90 |
| Den Networks Ltd. | 28.93 | 28.72 | -0.21 | -0.73 |
| Dish TV India Ltd. | 3.69 | 3.65 | -0.04 | -1.08 |
| Dishman Carbogen Amcis Ltd. | 169.5 | 169.2 | -0.30 | -0.18 |
| Divgi Torqtransfer Systems Ltd. | 745.15 | 741 | -4.15 | -0.56 |
| Dollar Industries Ltd. | 276.4 | 275.75 | -0.65 | -0.24 |
| eClerx Services Ltd. | 1563.75 | 1499.3 | -64.45 | -4.12 |
| Edelweiss Financial Services Ltd. | 118.18 | 118.06 | -0.12 | -0.10 |
| EIH Associated Hotels Ltd. | 330.15 | 328.4 | -1.75 | -0.53 |
| EMS Ltd. | 377.45 | 370.95 | -6.50 | -1.72 |
| Equitas Small Finance Bank Ltd. | 65.25 | 64.82 | -0.43 | -0.66 |
| Eris Lifesciences Ltd. | 1378.3 | 1365.75 | -12.55 | -0.91 |
| Everest Kanto Cylinder Ltd. | 116.95 | 115.9 | -1.05 | -0.90 |
| Fairchem Organics Ltd. | 560.2 | 555.8 | -4.40 | -0.79 |
| FDC Ltd. | 364.6 | 361.25 | -3.35 | -0.92 |
| Filatex India Ltd. | 44.13 | 43.46 | -0.67 | -1.52 |
| Fine Organic Industries Ltd. | 5066.3 | 4999.25 | -67.05 | -1.32 |
| Fino Payments Bank Ltd. | 137.35 | 136 | -1.35 | -0.98 |
| Firstsource Solutions Ltd. | 231.2 | 219.9 | -11.30 | -4.89 |
| Fischer Medical Ventures Ltd. | 38.96 | 37.7 | -1.26 | -3.23 |
| FSN E-Commerce Ventures Ltd. | 264.85 | 262.05 | -2.80 | -1.06 |
| Gandhar Oil Refinery (India) Ltd. | 142.3 | 141.9 | -0.40 | -0.28 |
| Ganesh Housing Ltd. | 642.8 | 640.65 | -2.15 | -0.33 |
| Ganesha Ecosphere Ltd. | 1060.05 | 1052.5 | -7.55 | -0.71 |
| Geojit Financial Services Ltd. | 67.28 | 66.98 | -0.30 | -0.45 |
| Glenmark Pharmaceuticals Ltd. | 2232.95 | 2211.85 | -21.10 | -0.94 |
| Gokaldas Exports Ltd. | 771.4 | 754.25 | -17.15 | -2.22 |
| Goldiam International Ltd. | 412.25 | 400 | -12.25 | -2.97 |
| Goodluck India Ltd. | 1235.35 | 1228 | -7.35 | -0.59 |
| Gopal Snacks Ltd. | 278.55 | 277.05 | -1.50 | -0.54 |
| Gravita India Ltd. | 1644.5 | 1635.2 | -9.30 | -0.57 |
| Greenpanel Industries Ltd. | 214.7 | 211.95 | -2.75 | -1.28 |
| Greenply Industries Ltd. | 238.05 | 233.9 | -4.15 | -1.74 |
| Gujarat Alkalies And Chemicals Ltd. | 722.9 | 707 | -15.90 | -2.20 |
| Gujarat Gas Ltd. | 374.25 | 373.75 | -0.50 | -0.13 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 688.85 | -0.65 | -0.09 |
| Gujarat State Petronet Ltd. | 279.55 | 277.35 | -2.20 | -0.79 |
| Gulf Oil Lubricants India Ltd. | 993.6 | 990.6 | -3.00 | -0.30 |
| H.G. Infra Engineering Ltd. | 628.15 | 624.35 | -3.80 | -0.60 |
| Happiest Minds Technologies Ltd. | 377.9 | 377.4 | -0.50 | -0.13 |
| Havells India Ltd. | 1328.2 | 1327.8 | -0.40 | -0.03 |
| HCL Technologies Ltd. | 1441.55 | 1290.85 | -150.70 | -10.45 |
| HDFC Asset Management Company Ltd. | 2794.5 | 2793.85 | -0.65 | -0.02 |
| HDFC Life Insurance Company Ltd. | 614.2 | 607.35 | -6.85 | -1.12 |
| Hemisphere Properties India Ltd. | 130.95 | 130.55 | -0.40 | -0.31 |
| Hexaware Technologies Ltd. | 490.7 | 458.2 | -32.50 | -6.62 |
| Hikal Ltd. | 187.55 | 187 | -0.55 | -0.29 |
| Hinduja Global Solutions Ltd. | 415.05 | 413.1 | -1.95 | -0.47 |
| HMA Agro Industries Ltd. | 24.72 | 24.71 | -0.01 | -0.04 |
| Home First Finance Company India Ltd. | 1177.45 | 1167 | -10.45 | -0.89 |
| Honasa Consumer Ltd. | 350.75 | 349.15 | -1.60 | -0.46 |
| Honeywell Automation India Ltd. | 32622.15 | 32325 | -297.15 | -0.91 |
| Hyundai Motor India Ltd. | 1885.8 | 1873 | -12.80 | -0.68 |
| ICICI Bank Ltd. | 1388.65 | 1370.6 | -18.05 | -1.30 |
| ICICI Lombard General Insurance Company Ltd. | 1841.8 | 1827 | -14.80 | -0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 549.95 | 544.05 | -5.90 | -1.07 |
| ICRA Ltd. | 5446.95 | 5435.25 | -11.70 | -0.21 |
| IIFL Capital Services Ltd. | 332.65 | 322.3 | -10.35 | -3.11 |
| IIFL Finance Ltd. | 476.6 | 469.05 | -7.55 | -1.58 |
| India Pesticides Ltd. | 155.35 | 155 | -0.35 | -0.23 |
| India Shelter Finance Corporation Ltd. | 822.8 | 814.8 | -8.00 | -0.97 |
| India Tourism Development Corporation Ltd. | 628 | 615.8 | -12.20 | -1.94 |
| Indiamart Intermesh Ltd. | 2164.75 | 2163.3 | -1.45 | -0.07 |
| Indian Energy Exchange Ltd. | 126.05 | 126 | -0.05 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.15 | 557.3 | -3.85 | -0.69 |
| Indus Towers Ltd. | 414.9 | 409.45 | -5.45 | -1.31 |
| Info Edge (India) Ltd. | 1078.15 | 1052.45 | -25.70 | -2.38 |
| Innova Captab Ltd. | 722.45 | 710.6 | -11.85 | -1.64 |
| Intellect Design Arena Ltd. | 677.95 | 668.35 | -9.60 | -1.42 |
| Interglobe Aviation Ltd. | 4692.55 | 4678.25 | -14.30 | -0.30 |
| Jayaswal Neco Industries Ltd. | 98.86 | 96.85 | -2.01 | -2.03 |
| Jindal Stainless Ltd. | 787.9 | 786.95 | -0.95 | -0.12 |
| JM Financial Ltd. | 133.5 | 132.9 | -0.60 | -0.45 |
| JSW Holdings Ltd. | 13320.75 | 13228 | -92.75 | -0.70 |
| JTL Industries Ltd | 70.8 | 70.06 | -0.74 | -1.05 |
| Jupiter Life Line Hospitals Ltd. | 1293.6 | 1292.25 | -1.35 | -0.10 |
| Just Dial Ltd. | 551.25 | 546 | -5.25 | -0.95 |
| Kalyan Jewellers India Ltd. | 415 | 414.4 | -0.60 | -0.14 |
| Kaveri Seed Company Ltd. | 943.6 | 942.7 | -0.90 | -0.10 |
| Keystone Realtors Ltd | 404.8 | 399.2 | -5.60 | -1.38 |
| KFin Technologies Ltd. | 996.3 | 986.8 | -9.50 | -0.95 |
| Kiri Industries Ltd. | 417.45 | 417.05 | -0.40 | -0.10 |
| Kirloskar Oil Engines Ltd. | 1662.75 | 1649 | -13.75 | -0.83 |
| Kitex Garments Ltd. | 172.15 | 171.75 | -0.40 | -0.23 |
| KPIT Technologies Ltd. | 744.75 | 724.85 | -19.90 | -2.67 |
| Krsnaa Diagnostics Ltd. | 611.25 | 606 | -5.25 | -0.86 |
| L&T Technology Services Ltd. | 3642.75 | 3559.5 | -83.25 | -2.29 |
| La Opala RG Ltd. | 182.3 | 180.45 | -1.85 | -1.01 |
| Landmark Cars Ltd. | 430.95 | 425.25 | -5.70 | -1.32 |
| Latent View Analytics Ltd. | 303.55 | 295.8 | -7.75 | -2.55 |
| Laurus Labs Ltd. | 1114.5 | 1113.6 | -0.90 | -0.08 |
| Le Travenues Technology Ltd. | 182.9 | 180.85 | -2.05 | -1.12 |
| Life Insurance Corporation of India | 824.05 | 823.25 | -0.80 | -0.10 |
| LTM Ltd. | 4756.5 | 4587 | -169.50 | -3.56 |
| Lumax Industries Ltd. | 5506.9 | 5471 | -35.90 | -0.65 |
| Magellanic Cloud Ltd. | 26.2 | 25.82 | -0.38 | -1.45 |
| Mahindra & Mahindra Financial Services Ltd. | 306.45 | 301.35 | -5.10 | -1.66 |
| Mahindra Lifespace Developers Ltd. | 323.95 | 319 | -4.95 | -1.53 |
| Maruti Suzuki India Ltd. | 13458.3 | 13387.35 | -70.95 | -0.53 |
| Mastek Ltd. | 1766.25 | 1765.9 | -0.35 | -0.02 |
| Max Healthcare Institute Ltd. | 1021.5 | 1016 | -5.50 | -0.54 |
| Mayur Uniquoters Ltd. | 585.55 | 584 | -1.55 | -0.26 |
| Medplus Health Services Ltd. | 878.85 | 873.2 | -5.65 | -0.64 |
| Meghmani Organics Ltd. | 55.49 | 53.85 | -1.64 | -2.96 |
| Metropolis Healthcare Ltd. | 484.8 | 478.8 | -6.00 | -1.24 |
| Minda Corporation Ltd. | 544.6 | 542.65 | -1.95 | -0.36 |
| Monte Carlo Fashions Ltd. | 551.2 | 547.6 | -3.60 | -0.65 |
| Motilal Oswal Financial Services Ltd. | 821.45 | 818.85 | -2.60 | -0.32 |
| Mphasis Ltd. | 2421.1 | 2365.7 | -55.40 | -2.29 |
| Mrs. Bectors Food Specialities Ltd. | 206.2 | 205.8 | -0.40 | -0.19 |
| MSTC Ltd. | 458.4 | 453.9 | -4.50 | -0.98 |
| Multi Commodity Exchange Of India Ltd. | 2825.3 | 2776 | -49.30 | -1.74 |
| Muthoot Microfin Ltd. | 194.65 | 193.6 | -1.05 | -0.54 |
| NACL Industries Ltd. | 169.5 | 167.2 | -2.30 | -1.36 |
| Nazara Technologies Ltd. | 276 | 273.1 | -2.90 | -1.05 |
| Newgen Software Technologies Ltd. | 476.75 | 467.45 | -9.30 | -1.95 |
| NIIT Learning Systems Ltd. | 341.05 | 333.15 | -7.90 | -2.32 |
| Nilkamal Ltd. | 1340.45 | 1325.3 | -15.15 | -1.13 |
| Nippon Life India Asset Management Ltd. | 1056.85 | 1046.8 | -10.05 | -0.95 |
| Nucleus Software Exports Ltd. | 793.35 | 790.8 | -2.55 | -0.32 |
| Nuvama Wealth Management Ltd. | 1392.6 | 1381.1 | -11.50 | -0.83 |
| Nuvoco Vistas Corporation Ltd. | 304.75 | 298.9 | -5.85 | -1.92 |
| Oil India Ltd. | 465.35 | 464.1 | -1.25 | -0.27 |
| Orchid Pharma Ltd. | 555.05 | 548.2 | -6.85 | -1.23 |
| Paushak Ltd. | 500.85 | 494.1 | -6.75 | -1.35 |
| PC Jeweller Ltd. | 9.6 | 9.58 | -0.02 | -0.21 |
| PDS Ltd. | 291.45 | 291.05 | -0.40 | -0.14 |
| Pearl Global Industries Ltd. | 1613.45 | 1608.85 | -4.60 | -0.29 |
| Persistent Systems Ltd. | 5335.3 | 5064.9 | -270.40 | -5.07 |
| Physicswallah Ltd. | 109.31 | 108.69 | -0.62 | -0.57 |
| PI Industries Ltd. | 3021.1 | 3019.7 | -1.40 | -0.05 |
| Pilani Investment And Industries Corporation Ltd. | 4860.55 | 4839 | -21.55 | -0.44 |
| Poly Medicure Ltd. | 1480.8 | 1473.3 | -7.50 | -0.51 |
| Poonawalla Fincorp Ltd. | 422.45 | 421.75 | -0.70 | -0.17 |
| Premier Energies Ltd. | 996 | 993.4 | -2.60 | -0.26 |
| PTC Industries Ltd. | 16153.55 | 15875 | -278.55 | -1.72 |
| Rajratan Global Wire Ltd. | 439.7 | 413.55 | -26.15 | -5.95 |
| Rama Steel Tubes Ltd. | 5.9 | 5.87 | -0.03 | -0.51 |
| Redington Ltd. | 227.35 | 226.05 | -1.30 | -0.57 |
| Redtape Ltd. | 122.75 | 122.25 | -0.50 | -0.41 |
| Religare Enterprises Ltd. | 226.65 | 223.4 | -3.25 | -1.43 |
| Rolex Rings Ltd | 162.3 | 161.05 | -1.25 | -0.77 |
| Route Mobile Ltd. | 507.45 | 505.45 | -2.00 | -0.39 |
| RPG Life Sciences Ltd. | 1997.35 | 1978 | -19.35 | -0.97 |
| RPSG Ventures Ltd. | 941.05 | 920.05 | -21.00 | -2.23 |
| Rupa & Company Ltd. | 143.35 | 142.65 | -0.70 | -0.49 |
| Safari Industries (India) Ltd. | 1577.8 | 1563.6 | -14.20 | -0.90 |
| Sagility Ltd. | 42.24 | 41.75 | -0.49 | -1.16 |
| Salasar Techno Engineering Ltd. | 7.46 | 7.41 | -0.05 | -0.67 |
| Samhi Hotels Ltd. | 165.1 | 164.95 | -0.15 | -0.09 |
| Sammaan Capital Ltd. | 148.9 | 146.75 | -2.15 | -1.44 |
| Sandhar Technologies Ltd. | 488.85 | 487.35 | -1.50 | -0.31 |
| Sanofi Consumer Healthcare India Ltd. | 4685.7 | 4590 | -95.70 | -2.04 |
| Saregama India Ltd. | 340.6 | 340.45 | -0.15 | -0.04 |
| Sasken Technologies Ltd. | 1334.2 | 1325 | -9.20 | -0.69 |
| Satin Creditcare Network Ltd. | 172.25 | 171.7 | -0.55 | -0.32 |
| SBFC Finance Ltd. | 98.75 | 97.56 | -1.19 | -1.21 |
| SBI Life Insurance Company Ltd. | 1912.35 | 1884.4 | -27.95 | -1.46 |
| SG Finserve Ltd. | 540.2 | 536.25 | -3.95 | -0.73 |
| SH Kelkar And Company Ltd. | 149.05 | 146.8 | -2.25 | -1.51 |
| Shipping Corporation Of India Ltd. | 300.9 | 299.6 | -1.30 | -0.43 |
| Shoppers Stop Ltd. | 308.3 | 306.55 | -1.75 | -0.57 |
| Shyam Metalics And Energy Ltd. | 824.3 | 813.8 | -10.50 | -1.27 |
| Siemens Energy India Ltd. | 3204.7 | 3200.05 | -4.65 | -0.15 |
| Sobha Ltd. | 1369.95 | 1353.4 | -16.55 | -1.21 |
| Sonata Software Ltd. | 273.05 | 267.55 | -5.50 | -2.01 |
| Stanley Lifestyles Ltd. | 144.5 | 141.7 | -2.80 | -1.94 |
| Star Health and Allied Insurance Company Ltd. | 514.6 | 510 | -4.60 | -0.89 |
| Stylam Industries Ltd. | 2249.35 | 2239.2 | -10.15 | -0.45 |
| Sun Pharma Advanced Research Company Ltd. | 144 | 143.35 | -0.65 | -0.45 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1660.7 | -4.55 | -0.27 |
| Suprajit Engineering Ltd. | 421.9 | 421.35 | -0.55 | -0.13 |
| Syngene International Ltd. | 443.5 | 431.5 | -12.00 | -2.71 |
| Taj GVK Hotels & Resorts Ltd. | 340.2 | 336.8 | -3.40 | -1.00 |
| Tarsons Products Ltd. | 216.25 | 212.6 | -3.65 | -1.69 |
| Tata Consultancy Services Ltd. | 2610.55 | 2531.4 | -79.15 | -3.03 |
| Tata Technologies Ltd. | 583.8 | 573.85 | -9.95 | -1.70 |
| TBO Tek Ltd. | 1280.5 | 1274 | -6.50 | -0.51 |
| TeamLease Services Ltd. | 1250.1 | 1239.9 | -10.20 | -0.82 |
| Tech Mahindra Ltd. | 1500.35 | 1413 | -87.35 | -5.82 |
| Thangamayil Jewellery Ltd. | 4125.65 | 4100 | -25.65 | -0.62 |
| The Anup Engineering Ltd. | 2048.5 | 2007.1 | -41.40 | -2.02 |
| The India Cements Ltd. | 417.9 | 416.75 | -1.15 | -0.28 |
| Transport Corporation Of India Ltd. | 969.6 | 941.05 | -28.55 | -2.94 |
| Triveni Turbine Ltd. | 570.25 | 570.05 | -0.20 | -0.04 |
| TV Today Network Ltd. | 116.3 | 115.95 | -0.35 | -0.30 |
| TVS Holdings Ltd. | 14692.2 | 14641.8 | -50.40 | -0.34 |
| TVS Motor Company Ltd. | 3752.25 | 3711.9 | -40.35 | -1.08 |
| Uniparts India Ltd. | 508.1 | 507.7 | -0.40 | -0.08 |
| UNO Minda Ltd. | 1150.15 | 1141.8 | -8.35 | -0.73 |
| UTI Asset Management Company Ltd. | 1065.5 | 1061 | -4.50 | -0.42 |
| V.S.T. Tillers Tractors Ltd. | 5274.3 | 5258.15 | -16.15 | -0.31 |
| Vadilal Industries Ltd. | 4551.45 | 4537.3 | -14.15 | -0.31 |
| Valiant Organics Ltd. | 269.55 | 263.4 | -6.15 | -2.28 |
| Vedant Fashions Ltd. | 450.1 | 449.35 | -0.75 | -0.17 |
| Venky'S (India) Ltd. | 1603.5 | 1589.5 | -14.00 | -0.87 |
| Veranda Learning Solutions Ltd. | 156.05 | 154.15 | -1.90 | -1.22 |
| Vijaya Diagnostic Centre Ltd. | 1035 | 1020 | -15.00 | -1.45 |
| Vishnu Prakash R Punglia Ltd. | 42.01 | 41.91 | -0.10 | -0.24 |
| Vodafone Idea Ltd. | 9.56 | 9.53 | -0.03 | -0.31 |
| VRL Logistics Ltd. | 259.9 | 258 | -1.90 | -0.73 |
| Yasho Industries Ltd. | 1520.3 | 1504.05 | -16.25 | -1.07 |
| Yatra Online Ltd | 120.04 | 119.17 | -0.87 | -0.72 |
| Zaggle Prepaid Ocean Services Ltd. | 262.05 | 259.9 | -2.15 | -0.82 |
Market Stats
Advances
479
Declines
262
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125 | 1125.95 | 1043.1 | 1104.1 | 1056.35 | -47.75 | -4.32 | 1246162 | 131.64 | 1317.25 | 395.6 | 2026-04-22 11:57:00 |
| 3M India Ltd. | 523395 | 31990 | 33005 | 31749.65 | 31548.55 | 31958.65 | 410.10 | 1.30 | 306 | 0.98 | 41000 | 21380.7 | 2026-04-22 11:57:00 |
| 5Paisa Capital Ltd. | 540776 | 324.8 | 338 | 324.8 | 327 | 338 | 11.00 | 3.36 | 1671 | 0.06 | 759.1 | 245 | 2026-04-22 11:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 735.25 | 738.25 | 712.1 | 727.7 | 714.3 | -13.40 | -1.84 | 12177 | 0.87 | 1130 | 142.05 | 2026-04-22 11:57:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.05 | 497.85 | 487.7 | 494.55 | 487.75 | -6.80 | -1.37 | 3565 | 0.17 | 2026-04-22 11:57:00 | ||
| Aarti Drugs Ltd. | 524348 | 365.8 | 365.95 | 361.8 | 361.45 | 364.3 | 2.85 | 0.79 | 682 | 0.02 | 645 | 310.8 | 2026-04-22 11:57:00 |
| Aarti Industries Ltd. | 524208 | 444.85 | 457.55 | 444.85 | 451.4 | 455.55 | 4.15 | 0.92 | 44689 | 2.04 | 924 | 338.2 | 2026-04-22 11:57:00 |
| Aarti Pharmalabs Ltd. | 543748 | 700 | 705.6 | 694 | 706.5 | 699.15 | -7.35 | -1.04 | 5210 | 0.36 | 971.5 | 269 | 2026-04-22 11:57:00 |
| Aavas Financiers Ltd. | 541988 | 1406.45 | 1412.55 | 1391.5 | 1398.85 | 1398.2 | -0.65 | -0.05 | 923 | 0.13 | 2339.9 | 1050.25 | 2026-04-22 11:57:00 |
| Accelya Solutions India Ltd. | 532268 | 1209 | 1209 | 1192.55 | 1205.35 | 1199.95 | -5.40 | -0.45 | 253 | 0.03 | 2128.25 | 1013.65 | 2026-04-22 11:57:00 |
| Action Construction Equipment Ltd. | 532762 | 905.05 | 945.9 | 904 | 912.7 | 941.2 | 28.50 | 3.12 | 27311 | 2.57 | 1693.05 | 217.9 | 2026-04-22 11:57:00 |
| Acutaas Chemicals Ltd. | 543349 | 2361 | 2468.5 | 2350 | 2372.8 | 2423.45 | 50.65 | 2.13 | 97853 | 23.71 | 2687.75 | 844.95 | 2026-04-22 11:57:00 |
| Adani Energy Solutions Ltd. | 539254 | 1265.35 | 1323.6 | 1265.35 | 1265.3 | 1314 | 48.70 | 3.85 | 155394 | 20.42 | 4238.55 | 588.25 | 2026-04-22 11:57:00 |
| Adani Green Energy Ltd. | 541450 | 1150.4 | 1185.95 | 1149.05 | 1150.4 | 1173.7 | 23.30 | 2.03 | 281999 | 33.10 | 2574.05 | 439.35 | 2026-04-22 11:57:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1582.7 | 1598.15 | 1581.65 | 1594.45 | 1595.35 | 0.90 | 0.06 | 77643 | 12.39 | 1611.5 | 394.95 | 2026-04-22 11:57:00 |
| Adani Power Ltd. | 533096 | 203.6 | 214.85 | 203.4 | 203.05 | 212.65 | 9.60 | 4.73 | 4901856 | 104.24 | 896.75 | 128.35 | 2026-04-22 11:57:00 |
| Adani Total Gas Ltd. | 542066 | 614.9 | 633.15 | 614.25 | 614.85 | 624.7 | 9.85 | 1.60 | 250819 | 15.67 | 3998.35 | 453.5 | 2026-04-22 11:57:00 |
| ADF Foods Ltd. | 519183 | 225.9 | 226.25 | 221.9 | 224.2 | 226.25 | 2.05 | 0.91 | 3180 | 0.07 | 1189.2 | 153.65 | 2026-04-22 11:57:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.85 | 349.65 | 345.95 | 344.6 | 348.85 | 4.25 | 1.23 | 60749 | 2.12 | 369.25 | 105.3 | 2026-04-22 11:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.51 | 65.5 | 64.22 | 64.46 | 65.15 | 0.69 | 1.07 | 62029 | 0.40 | 364.5 | 53.59 | 2026-04-22 11:57:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1036.95 | 1050 | 1023.05 | 1038.85 | 1027.55 | -11.30 | -1.09 | 9220 | 0.95 | 1082 | 307.9 | 2026-04-22 11:57:00 |
| Aditya Vision Ltd. | 540205 | 509 | 509 | 493 | 508.55 | 501.15 | -7.40 | -1.46 | 286372 | 14.35 | 5049.95 | 328.25 | 2026-04-22 11:57:00 |
| Ador Welding Ltd. | 517041 | 1048.8 | 1048.8 | 1028.35 | 1038.05 | 1037.35 | -0.70 | -0.07 | 2769 | 0.29 | 1770 | 751.2 | 2026-04-22 11:57:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301.25 | 301.25 | 297.2 | 298.6 | 297.95 | -0.65 | -0.22 | 1404 | 0.04 | 571.15 | 225 | 2026-04-22 11:57:00 |
| Aether Industries Ltd. | 543534 | 1173.4 | 1201.2 | 1146.75 | 1185.05 | 1188.9 | 3.85 | 0.32 | 19295 | 2.29 | 1250 | 723.15 | 2026-04-22 11:57:00 |
| Afcons Infrastructure Ltd. | 544280 | 329.4 | 337 | 329.4 | 336 | 330.9 | -5.10 | -1.52 | 22512 | 0.74 | 2026-04-22 11:57:00 | ||
| Affle 3i Ltd. | 542752 | 1449.95 | 1456.45 | 1432 | 1462.25 | 1445.3 | -16.95 | -1.16 | 5637 | 0.81 | 2185 | 875.25 | 2026-04-22 11:57:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 876.75 | 881.45 | 861.65 | 866.35 | 881.45 | 15.10 | 1.74 | 5671 | 0.50 | 1540 | 398.85 | 2026-04-22 11:57:00 |
| AIA Engineering Ltd. | 532683 | 4007.05 | 4019.5 | 3996.05 | 4005.7 | 4016.3 | 10.60 | 0.26 | 299 | 0.12 | 4940 | 2385 | 2026-04-22 11:57:00 |
| Ajanta Pharma Ltd. | 532331 | 2776 | 2811.2 | 2750 | 2795.9 | 2769 | -26.90 | -0.96 | 40984 | 11.35 | 3485.75 | 1115.15 | 2026-04-22 11:57:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 763.8 | 770 | 759.05 | 763.55 | 765.45 | 1.90 | 0.25 | 1359 | 0.10 | 1296.15 | 463.3 | 2026-04-22 11:57:00 |
| Alicon Castalloy Ltd. | 531147 | 712.25 | 722.55 | 712.25 | 716.95 | 712.35 | -4.60 | -0.64 | 91 | 0.01 | 1543.15 | 541 | 2026-04-22 11:57:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.45 | 1073 | 1062.55 | 1072.9 | 1062.75 | -10.15 | -0.95 | 1566 | 0.17 | 1335 | 369 | 2026-04-22 11:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5647.1 | 5732.2 | 5636 | 5698.15 | 5688 | -10.15 | -0.18 | 625 | 0.36 | 6440 | 2835.05 | 2026-04-22 11:57:00 |
| Allcargo Logistics Ltd. | 532749 | 9.28 | 9.49 | 9.28 | 9.4 | 9.36 | -0.04 | -0.43 | 181041 | 0.17 | 494.85 | 7.1 | 2026-04-22 11:57:00 |
| Alok Industries Ltd. | 521070 | 13.95 | 14.02 | 13.88 | 13.94 | 13.99 | 0.05 | 0.36 | 206711 | 0.29 | 39.24 | 10.07 | 2026-04-22 11:57:00 |
| Amber Enterprises India Ltd. | 540902 | 7853.85 | 7959.85 | 7820 | 7853.85 | 7856.55 | 2.70 | 0.03 | 5320 | 4.18 | 8625 | 1762.25 | 2026-04-22 11:57:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3622.05 | 3668.6 | 3622.05 | 3648.65 | 3644.9 | -3.75 | -0.10 | 3926 | 1.43 | 4640.55 | 639.9 | 2026-04-22 11:57:00 |
| Anant Raj Ltd. | 515055 | 511.55 | 520 | 510 | 514.45 | 519.4 | 4.95 | 0.96 | 61682 | 3.20 | 947.25 | 64.1 | 2026-04-22 11:57:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.77 | 24.5 | 20.49 | 20.77 | 23.35 | 2.58 | 12.42 | 567548 | 1.33 | 68.88 | 15.5 | 2026-04-22 11:57:00 |
| Angel One Ltd. | 543235 | 326.25 | 330.1 | 323.45 | 323.95 | 325.65 | 1.70 | 0.52 | 292762 | 9.53 | 3900.35 | 208.9 | 2026-04-22 11:57:00 |
| Anthem Biosciences Ltd. | 544449 | 737.95 | 753.9 | 736 | 738.45 | 750.95 | 12.50 | 1.69 | 16703 | 1.25 | 2026-04-22 11:57:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1309 | 1348 | 1309 | 1318.35 | 1347 | 28.65 | 2.17 | 9675 | 1.30 | 1405 | 570 | 2026-04-22 11:57:00 |
| Apar Industries Ltd. | 532259 | 11714.8 | 12024.25 | 11714.8 | 11713.2 | 11902 | 188.80 | 1.61 | 3748 | 4.46 | 12325 | 1150 | 2026-04-22 11:57:00 |
| Apcotex Industries Ltd. | 523694 | 399.75 | 409.1 | 398 | 399.75 | 403.3 | 3.55 | 0.89 | 2854 | 0.12 | 668.9 | 286.65 | 2026-04-22 11:57:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.96 | 125.72 | 123.8 | 124.3 | 124.7 | 0.40 | 0.32 | 5844 | 0.07 | 2026-04-22 11:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2100.05 | 2125.45 | 2099.8 | 2107.15 | 2121.6 | 14.45 | 0.69 | 8963 | 1.90 | 2300.9 | 942.9 | 2026-04-22 11:57:00 |
| Apollo Micro Systems Ltd. | 540879 | 286.35 | 296.9 | 284.45 | 286.85 | 289 | 2.15 | 0.75 | 317419 | 9.17 | 349.2 | 11.305 | 2026-04-22 11:57:00 |
| Apollo Pipes Ltd. | 531761 | 463.55 | 483.8 | 447.6 | 448.5 | 465.3 | 16.80 | 3.75 | 101547 | 4.72 | 798.85 | 252.8 | 2026-04-22 11:57:00 |
| Aptech Ltd. | 532475 | 100.54 | 100.6 | 98.69 | 99.4 | 99.11 | -0.29 | -0.29 | 10618 | 0.11 | 422.75 | 69.5 | 2026-04-22 11:57:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.95 | 260.75 | 253.4 | 257.3 | 260.55 | 3.25 | 1.26 | 56794 | 1.48 | 401.7 | 193.5 | 2026-04-22 11:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 605 | 596 | 599.8 | 596.75 | -3.05 | -0.51 | 2693 | 0.16 | 838.2 | 409 | 2026-04-22 11:57:00 |
| Arman Financial Services Ltd. | 531179 | 1505.7 | 1529.25 | 1478 | 1487.3 | 1497.3 | 10.00 | 0.67 | 1012 | 0.15 | 2676.1 | 1111 | 2026-04-22 11:57:00 |
| Arvind Fashions Ltd. | 542484 | 475.3 | 475.3 | 468.75 | 475.1 | 471.3 | -3.80 | -0.80 | 3023 | 0.14 | 639.45 | 261.05 | 2026-04-22 11:57:00 |
| Asahi India Glass Ltd. | 515030 | 854.5 | 864.4 | 854.5 | 854.4 | 860.45 | 6.05 | 0.71 | 3081 | 0.27 | 1072.95 | 419.8 | 2026-04-22 11:57:00 |
| Ashapura Minechem Ltd. | 527001 | 629.05 | 645.35 | 626.45 | 630.1 | 636.8 | 6.70 | 1.06 | 31944 | 2.03 | 924.7 | 72.7 | 2026-04-22 11:57:00 |
| Ashiana Housing Ltd. | 523716 | 331.45 | 336.1 | 331.45 | 334.8 | 334.55 | -0.25 | -0.07 | 928 | 0.03 | 468 | 130 | 2026-04-22 11:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 135.95 | 137.6 | 135.05 | 136.15 | 136.8 | 0.65 | 0.48 | 23735 | 0.32 | 319 | 70.1 | 2026-04-22 11:57:00 |
| ASK Automotive Ltd. | 544022 | 438.1 | 439.9 | 436.75 | 438.1 | 437.85 | -0.25 | -0.06 | 1672 | 0.07 | 2026-04-22 11:57:00 | ||
| ASM Technologies Ltd. | 526433 | 3220 | 3246.9 | 3159.9 | 3188.8 | 3173 | -15.80 | -0.50 | 5911 | 1.88 | 4595.55 | 355.05 | 2026-04-22 11:57:00 |
| Astec Lifesciences Ltd. | 533138 | 698.05 | 746.3 | 698.05 | 698.1 | 740.2 | 42.10 | 6.03 | 10289 | 0.76 | 2285.65 | 512.35 | 2026-04-22 11:57:00 |
| Aster DM Healthcare Ltd. | 540975 | 680 | 680.25 | 672.95 | 680.35 | 674.55 | -5.80 | -0.85 | 8388 | 0.57 | 732 | 200.05 | 2026-04-22 11:57:00 |
| Astra Microwave Products Ltd. | 532493 | 1116.5 | 1132.1 | 1113.8 | 1111.75 | 1130 | 18.25 | 1.64 | 14115 | 1.59 | 1195.65 | 213.15 | 2026-04-22 11:57:00 |
| Astral Ltd. | 532830 | 1580.55 | 1596 | 1580 | 1583.75 | 1594.25 | 10.50 | 0.66 | 7678 | 1.22 | 2453.95 | 1232 | 2026-04-22 11:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1052 | 1032.55 | 1037.55 | 1051.9 | 14.35 | 1.38 | 76685 | 8.07 | 1052 | 479 | 2026-04-22 11:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1393.85 | 1415 | 1383.95 | 1391.15 | 1404.45 | 13.30 | 0.96 | 32276 | 4.53 | 1592.55 | 397.3 | 2026-04-22 11:57:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 470.6 | 475 | 463.2 | 471.15 | 467.55 | -3.60 | -0.76 | 15278 | 0.71 | 3308 | 134 | 2026-04-22 11:57:00 |
| Avalon Technologies Ltd. | 543896 | 1073.15 | 1115 | 1073.15 | 1085.85 | 1096.6 | 10.75 | 0.99 | 2865 | 0.31 | 1316.2 | 347.3 | 2026-04-22 11:57:00 |
| Avenue Supermarts Ltd. | 540376 | 4599.95 | 4599.95 | 4535.35 | 4587.3 | 4581.95 | -5.35 | -0.12 | 5489 | 2.52 | 5484 | 3292.65 | 2026-04-22 11:57:00 |
| AvenuesAI Ltd. | 539807 | 14.87 | 15 | 14.7 | 14.74 | 14.8 | 0.06 | 0.41 | 184769 | 0.27 | 42.5 | 12.72 | 2026-04-22 11:57:00 |
| AVT Natural Products Ltd. | 519105 | 65.4 | 66 | 64.72 | 66 | 65.8 | -0.20 | -0.30 | 1714 | 0.01 | 124.25 | 51 | 2026-04-22 11:57:00 |
| Awfis Space Solutions Ltd. | 544181 | 348.65 | 353.8 | 345 | 350.45 | 350.3 | -0.15 | -0.04 | 5363 | 0.19 | 2026-04-22 11:57:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.05 | 198.8 | 187.6 | 188.6 | 198.1 | 9.50 | 5.04 | 521023 | 10.32 | 841.9 | 171.2 | 2026-04-22 11:57:00 |
| Axis Bank Ltd. | 532215 | 1376.5 | 1390.8 | 1366.1 | 1377.75 | 1387.2 | 9.45 | 0.69 | 69498 | 9.64 | 1418.3 | 706 | 2026-04-22 11:57:00 |
| Axiscades Technologies Ltd. | 532395 | 1917.3 | 1986.2 | 1917.3 | 1917.25 | 1981.95 | 64.70 | 3.37 | 5502 | 1.09 | 1986.2 | 123.1 | 2026-04-22 11:57:00 |
| Azad Engineering Ltd. | 544061 | 1885.1 | 1959 | 1864.45 | 1861.8 | 1946.1 | 84.30 | 4.53 | 17634 | 3.43 | 2026-04-22 11:57:00 | ||
| Bajaj Auto Ltd. | 532977 | 9792 | 9792 | 9725 | 9792.05 | 9748.5 | -43.55 | -0.44 | 7708 | 7.51 | 12772.15 | 3462.05 | 2026-04-22 11:57:00 |
| Bajaj Consumer Care Ltd. | 533229 | 459 | 479.4 | 459 | 458.95 | 470.6 | 11.65 | 2.54 | 67812 | 3.19 | 497.05 | 145.65 | 2026-04-22 11:57:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.05 | 1858 | 1836.8 | 1851.4 | 1846.7 | -4.70 | -0.25 | 7553 | 1.39 | 2194.65 | 1216.1 | 2026-04-22 11:57:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.75 | 91.7 | 90.53 | 91.04 | 90.94 | -0.10 | -0.11 | 337099 | 3.07 | 2026-04-22 11:57:00 | ||
| Bajel Projects Ltd. | 544042 | 179.5 | 180.1 | 176.45 | 178.4 | 179.3 | 0.90 | 0.50 | 4778 | 0.09 | 2026-04-22 11:57:00 | ||
| Balaji Amines Ltd. | 530999 | 1205 | 1220.5 | 1190.5 | 1204.25 | 1208 | 3.75 | 0.31 | 2539 | 0.31 | 3841.85 | 905.15 | 2026-04-22 11:57:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.05 | 179.15 | 176.05 | 177.65 | 177.7 | 0.05 | 0.03 | 2003 | 0.04 | 320.25 | 107.7 | 2026-04-22 11:57:00 |
| Balu Forge Industries Ltd. | 531112 | 472.05 | 483.8 | 470.85 | 475 | 477.45 | 2.45 | 0.52 | 13483 | 0.64 | 890 | 52 | 2026-04-22 11:57:00 |
| Bandhan Bank Ltd. | 541153 | 174.05 | 175.35 | 171.4 | 176.05 | 174.25 | -1.80 | -1.02 | 538751 | 9.39 | 314.75 | 128.15 | 2026-04-22 11:57:00 |
| Bank Of Baroda | 532134 | 283.05 | 285 | 281.85 | 284.1 | 283.7 | -0.40 | -0.14 | 175836 | 4.99 | 325.55 | 116.3 | 2026-04-22 11:57:00 |
| Bank Of India | 532149 | 149.95 | 153.9 | 149.5 | 149.8 | 153.75 | 3.95 | 2.64 | 299902 | 4.61 | 178.45 | 45.9 | 2026-04-22 11:57:00 |
| Bank Of Maharashtra | 532525 | 80.89 | 82.15 | 80.36 | 80.16 | 81.35 | 1.19 | 1.48 | 1713334 | 13.94 | 82.15 | 16.8 | 2026-04-22 11:57:00 |
| Bengal & Assam Company Ltd. | 533095 | 6149.85 | 6149.85 | 5902.15 | 6013 | 6020 | 7.00 | 0.12 | 83 | 0.05 | 11498.9 | 2606 | 2026-04-22 11:57:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 18.1 | 16.75 | 17.63 | 17.91 | 0.28 | 1.59 | 102450 | 0.18 | 1774.45 | 12.33 | 2026-04-22 11:56:00 |
| BF Investment Ltd. | 533303 | 416.45 | 424.3 | 414 | 412.7 | 424.3 | 11.60 | 2.81 | 395 | 0.02 | 828.15 | 260 | 2026-04-22 11:57:00 |
| BF Utilities Ltd. | 532430 | 572.45 | 576.65 | 564.95 | 549.2 | 576.65 | 27.45 | 5.00 | 8812 | 0.51 | 1125.05 | 283 | 2026-04-22 11:51:00 |
| Bharat Dynamics Ltd. | 541143 | 1376.25 | 1391.1 | 1369.6 | 1374.8 | 1385 | 10.20 | 0.74 | 41239 | 5.71 | 2958.15 | 785.05 | 2026-04-22 11:57:00 |
| Bharti Airtel Ltd. | 532454 | 1872.95 | 1872.95 | 1835.5 | 1854.8 | 1841.1 | -13.70 | -0.74 | 29821 | 5.49 | 2174.7 | 700.7 | 2026-04-22 11:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1569.85 | 1572.4 | 1545.8 | 1556.4 | 1547.9 | -8.50 | -0.55 | 2885 | 0.45 | 2026-04-22 11:57:00 | ||
| Bikaji Foods International Ltd. | 543653 | 665.85 | 695.05 | 664.95 | 659.8 | 685.95 | 26.15 | 3.96 | 12201 | 0.84 | 1005 | 303.05 | 2026-04-22 11:57:00 |
| Biocon Ltd. | 532523 | 363.65 | 363.7 | 357.35 | 361.4 | 358.05 | -3.35 | -0.93 | 30379 | 1.09 | 424.95 | 191.6 | 2026-04-22 11:57:00 |
| Birlasoft Ltd. | 532400 | 392 | 392 | 382.95 | 394.4 | 386 | -8.40 | -2.13 | 34077 | 1.32 | 861.6 | 250.35 | 2026-04-22 11:57:00 |
| BlackBuck Ltd. | 544288 | 624.9 | 635 | 616.8 | 622.1 | 625.55 | 3.45 | 0.55 | 1032261 | 64.57 | 2026-04-22 11:57:00 | ||
| BLS International Services Ltd. | 540073 | 294.4 | 294.4 | 288.85 | 292.7 | 290.05 | -2.65 | -0.91 | 22654 | 0.66 | 522.3 | 110 | 2026-04-22 11:57:00 |
| Blue Dart Express Ltd. | 526612 | 5450.55 | 5490 | 5389 | 5460.9 | 5417.9 | -43.00 | -0.79 | 149 | 0.08 | 9639.45 | 4695 | 2026-04-22 11:57:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.05 | 419.85 | 411.6 | 415.65 | 416.25 | 0.60 | 0.14 | 7886 | 0.33 | 2026-04-22 11:57:00 | ||
| Borosil Ltd. | 543212 | 257.95 | 258.85 | 252.45 | 254.9 | 253.25 | -1.65 | -0.65 | 2295 | 0.06 | 516.1 | 213.55 | 2026-04-22 11:57:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1360 | 1374 | 1356 | 1361.65 | 1368.35 | 6.70 | 0.49 | 1192 | 0.16 | 2620.95 | 937.95 | 2026-04-22 11:57:00 |
| Brainbees Solutions Ltd. | 544226 | 252.4 | 257.1 | 252 | 253 | 254.65 | 1.65 | 0.65 | 60524 | 1.54 | 2026-04-22 11:57:00 | ||
| Brigade Enterprises Ltd. | 532929 | 791.8 | 801.55 | 787.75 | 790.35 | 795.25 | 4.90 | 0.62 | 10557 | 0.84 | 1451.9 | 430.95 | 2026-04-22 11:57:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 623.5 | 623.5 | 608.25 | 613.5 | 608.25 | -5.25 | -0.86 | 451 | 0.03 | 1862.55 | 550.05 | 2026-04-22 11:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.79 | 106.84 | 103.78 | 103.69 | 105 | 1.31 | 1.26 | 19754 | 0.21 | 334.7 | 80 | 2026-04-22 11:57:00 |
| Campus Activewear Ltd. | 543523 | 250.7 | 251.65 | 249.95 | 252.25 | 251.25 | -1.00 | -0.40 | 1996 | 0.05 | 640 | 212.8 | 2026-04-22 11:57:00 |
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 146.7 | 2.35 | 1.63 | 674089 | 9.89 | 632.65 | 78.58 | 2026-04-22 11:57:00 |
| Cantabil Retail India Ltd. | 533267 | 249.55 | 249.55 | 243.75 | 245.95 | 246 | 0.05 | 0.02 | 3676 | 0.09 | 1595 | 181.85 | 2026-04-22 11:56:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.3 | 256.5 | 252.3 | 255.45 | 253.8 | -1.65 | -0.65 | 4599 | 0.12 | 465 | 108.9 | 2026-04-22 11:57:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1757.05 | 1757.05 | 1736 | 1748.25 | 1751.45 | 3.20 | 0.18 | 890 | 0.16 | 2636 | 575 | 2026-04-22 11:57:00 |
| Capri Global Capital Ltd. | 531595 | 183.8 | 184.95 | 181.4 | 183.4 | 182 | -1.40 | -0.76 | 54275 | 0.99 | 1048.4 | 150.6 | 2026-04-22 11:57:00 |
| Carborundum Universal Ltd. | 513375 | 930.5 | 940 | 925 | 933.6 | 940 | 6.40 | 0.69 | 2155 | 0.20 | 1835.65 | 734.65 | 2026-04-22 11:57:00 |
| Care Ratings Ltd. | 534804 | 1615.75 | 1629.65 | 1600.35 | 1621.95 | 1604.2 | -17.75 | -1.09 | 411 | 0.07 | 1964.8 | 465.65 | 2026-04-22 11:57:00 |
| CarTrade Tech Ltd. | 543333 | 1774.45 | 1781.15 | 1748.85 | 1768.5 | 1761.9 | -6.60 | -0.37 | 10172 | 1.79 | 3291.35 | 341.05 | 2026-04-22 11:57:00 |
| Carysil Ltd. | 524091 | 888.95 | 915.85 | 882 | 887.75 | 908 | 20.25 | 2.28 | 5716 | 0.52 | 1148.1 | 431.35 | 2026-04-22 11:57:00 |
| CCL Products (India) Ltd. | 519600 | 1124.35 | 1127.8 | 1106.25 | 1113.05 | 1116.25 | 3.20 | 0.29 | 8227 | 0.92 | 1197.2 | 412.45 | 2026-04-22 11:57:00 |
| CE Info Systems Ltd. | 543425 | 945.25 | 945.25 | 928.8 | 933.75 | 935.75 | 2.00 | 0.21 | 2638 | 0.25 | 2745.05 | 795.25 | 2026-04-22 11:57:00 |
| Cello World Ltd. | 544012 | 425.5 | 428.25 | 423.9 | 427.65 | 426.6 | -1.05 | -0.25 | 4099 | 0.17 | 2026-04-22 11:57:00 | ||
| Central Bank Of India | 532885 | 36.19 | 36.91 | 36.09 | 36.3 | 36.9 | 0.60 | 1.65 | 387793 | 1.43 | 76.85 | 17.65 | 2026-04-22 11:57:00 |
| Century Plyboards (India) Ltd. | 532548 | 788.2 | 788.2 | 761.3 | 770.4 | 770.4 | 0.00 | 0.00 | 1966 | 0.15 | 938.6 | 436.65 | 2026-04-22 11:57:00 |
| Cera Sanitaryware Ltd. | 532443 | 5283 | 5368 | 5283 | 5303.35 | 5368 | 64.65 | 1.22 | 314 | 0.17 | 11499.65 | 4463 | 2026-04-22 11:57:00 |
| Chalet Hotels Ltd. | 542399 | 813.25 | 818.2 | 800 | 803.25 | 813.8 | 10.55 | 1.31 | 1564 | 0.13 | 1080 | 304.05 | 2026-04-22 11:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.2 | 251.2 | 243.4 | 248.35 | 244.5 | -3.85 | -1.55 | 13074 | 0.32 | 633 | 211.6 | 2026-04-22 11:57:00 |
| Choice International Ltd. | 531358 | 726 | 726 | 714.55 | 726.8 | 714.95 | -11.85 | -1.63 | 8292 | 0.59 | 860 | 211 | 2026-04-22 11:57:00 |
| CIE Automotive India Ltd. | 532756 | 488.95 | 488.95 | 467.7 | 494.1 | 468.8 | -25.30 | -5.12 | 34618 | 1.62 | 628.45 | 252.35 | 2026-04-22 11:57:00 |
| Cigniti Technologies Ltd. | 534758 | 1263 | 1263 | 1206.4 | 1274.95 | 1206.4 | -68.55 | -5.38 | 2846 | 0.34 | 1980.75 | 515.3 | 2026-04-22 11:57:00 |
| City Union Bank Ltd. | 532210 | 267.7 | 271.2 | 265.8 | 264.8 | 268.35 | 3.55 | 1.34 | 67544 | 1.81 | 319.95 | 119.5 | 2026-04-22 11:57:00 |
| Clean Science And Technology Ltd. | 543318 | 754.2 | 755.35 | 747.9 | 752.35 | 755.15 | 2.80 | 0.37 | 3785 | 0.29 | 1978.9 | 652.8 | 2026-04-22 11:57:00 |
| CMS Info Systems Ltd. | 543441 | 312.7 | 315.1 | 310.9 | 312.95 | 312.55 | -0.40 | -0.13 | 4016 | 0.13 | 615.9 | 250.05 | 2026-04-22 11:57:00 |
| Coal India Ltd. | 533278 | 443.95 | 447.75 | 442.75 | 443.1 | 444.7 | 1.60 | 0.36 | 238566 | 10.61 | 544.7 | 207.7 | 2026-04-22 11:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1557.35 | 1577.6 | 1545 | 1557.35 | 1571.6 | 14.25 | 0.92 | 88390 | 13.89 | 2977.1 | 329.05 | 2026-04-22 11:57:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1221.65 | 1292.95 | 1224.8 | -68.15 | -5.27 | 156316 | 19.15 | 10017.95 | 1008.5 | 2026-04-22 11:57:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.85 | 373 | 360.9 | 361.9 | 366.2 | 4.30 | 1.19 | 120905 | 4.43 | 1359 | 0.08 | 2026-04-22 11:57:00 |
| Computer Age Management Services Ltd. | 543232 | 748.1 | 755.15 | 743.6 | 748.6 | 752 | 3.40 | 0.45 | 20081 | 1.51 | 5367.45 | 611.7 | 2026-04-22 11:57:00 |
| Concord Biotech Ltd. | 543960 | 1043.85 | 1056.8 | 1034 | 1046.8 | 1045.9 | -0.90 | -0.09 | 6301 | 0.66 | 2026-04-22 11:57:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 56.2 | 56.8 | 55.15 | 55.75 | 55.4 | -0.35 | -0.63 | 26147 | 0.14 | 119.95 | 27 | 2026-04-22 11:57:00 |
| Container Corporation Of India Ltd. | 531344 | 504.25 | 506.95 | 502.2 | 503.8 | 506.75 | 2.95 | 0.59 | 22504 | 1.14 | 1193.95 | 421.8 | 2026-04-22 11:57:00 |
| Craftsman Automation Ltd. | 543276 | 7619.35 | 7754.8 | 7619.35 | 7646.2 | 7744 | 97.80 | 1.28 | 256 | 0.20 | 101093 | 2464 | 2026-04-22 11:57:00 |
| CreditAccess Grameen Ltd. | 541770 | 1258 | 1270 | 1245.8 | 1266.05 | 1250 | -16.05 | -1.27 | 2003 | 0.25 | 1794.4 | 750.05 | 2026-04-22 11:57:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 260 | 260.15 | 257.4 | 258.5 | 258.7 | 0.20 | 0.08 | 47560 | 1.23 | 483.65 | 217.5 | 2026-04-22 11:57:00 |
| CSB Bank Ltd. | 542867 | 403 | 409.9 | 400.65 | 403 | 403.95 | 0.95 | 0.24 | 41544 | 1.68 | 574.7 | 197.8 | 2026-04-22 11:57:00 |
| Cyient DLM Ltd. | 543933 | 349.65 | 384.5 | 339.7 | 357.7 | 378.55 | 20.85 | 5.83 | 92285 | 3.49 | 882.9 | 264.95 | 2026-04-22 11:57:00 |
| Cyient Ltd. | 532175 | 959.95 | 963.85 | 948 | 957.7 | 959 | 1.30 | 0.14 | 12719 | 1.22 | 2457 | 724 | 2026-04-22 11:57:00 |
| D.B. Corp Ltd. | 533151 | 213.05 | 214.35 | 212.65 | 213.6 | 213.6 | 0.00 | 0.00 | 172 | 0.00 | 405 | 89.6 | 2026-04-22 11:56:00 |
| Dalmia Bharat Ltd. | 542216 | 1989 | 2000.5 | 1978.15 | 1989.95 | 1996.45 | 6.50 | 0.33 | 2245 | 0.45 | 2459.05 | 1478.05 | 2026-04-22 11:57:00 |
| Data Patterns (India) Ltd. | 543428 | 3549.35 | 3718.9 | 3517 | 3526.15 | 3694.85 | 168.70 | 4.78 | 64623 | 23.88 | 3718.9 | 815.25 | 2026-04-22 11:57:00 |
| Datamatics Global Services Ltd. | 532528 | 719.95 | 731.7 | 719.95 | 727.85 | 726.6 | -1.25 | -0.17 | 1593 | 0.12 | 1119.95 | 256.35 | 2026-04-22 11:57:00 |
| DCB Bank Ltd. | 532772 | 194.65 | 198 | 194.3 | 196.05 | 197.9 | 1.85 | 0.94 | 27064 | 0.54 | 203.55 | 81.25 | 2026-04-22 11:57:00 |
| DCM Shriram Ltd. | 523367 | 1218.1 | 1218.1 | 1194.2 | 1200 | 1206 | 6.00 | 0.50 | 708 | 0.09 | 1501.7 | 730.05 | 2026-04-22 11:57:00 |
| DCX Systems Ltd. | 543650 | 187.7 | 197.55 | 187.7 | 189.7 | 196.3 | 6.60 | 3.48 | 45073 | 0.88 | 451.9 | 138.9 | 2026-04-22 11:57:00 |
| Delhivery Ltd. | 543529 | 473 | 473.65 | 452.65 | 471.8 | 458.1 | -13.70 | -2.90 | 75791 | 3.47 | 621.35 | 236.8 | 2026-04-22 11:57:00 |
| Delta Corp Ltd. | 532848 | 62.17 | 64.11 | 61.88 | 61.74 | 63.33 | 1.59 | 2.58 | 114461 | 0.72 | 259.95 | 48.67 | 2026-04-22 11:57:00 |
| Den Networks Ltd. | 533137 | 28.66 | 28.9 | 28.59 | 28.93 | 28.72 | -0.21 | -0.73 | 19778 | 0.06 | 69.4 | 22.75 | 2026-04-22 11:57:00 |
| Devyani International Ltd. | 543330 | 111.64 | 115.21 | 111.5 | 111.11 | 114.01 | 2.90 | 2.61 | 217711 | 2.48 | 227.75 | 91.57 | 2026-04-22 11:57:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 162.75 | 165.8 | 161 | 161.65 | 163.5 | 1.85 | 1.14 | 35901 | 0.59 | 1935.8 | 1.94 | 2026-04-22 11:57:00 |
| Dilip Buildcon Ltd. | 540047 | 453 | 457.15 | 448.5 | 450.6 | 453.55 | 2.95 | 0.65 | 2689 | 0.12 | 588.4 | 159.7 | 2026-04-22 11:57:00 |
| Dish TV India Ltd. | 532839 | 3.51 | 3.65 | 3.51 | 3.69 | 3.65 | -0.04 | -1.08 | 703860 | 0.26 | 26.01 | 1.82 | 2026-04-22 11:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.1 | 170 | 168.15 | 169.5 | 169.2 | -0.30 | -0.18 | 2814 | 0.05 | 321.15 | 80.05 | 2026-04-22 11:57:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 747.75 | 755 | 741 | 745.15 | 741 | -4.15 | -0.56 | 666 | 0.05 | 1149 | 410.05 | 2026-04-22 11:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6302.35 | 16.80 | 0.27 | 1301 | 0.82 | 7077.7 | 2730 | 2026-04-22 11:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11267 | 11360.85 | 11215 | 11267.5 | 11307.5 | 40.00 | 0.36 | 24547 | 27.76 | 19149.8 | 2554.95 | 2026-04-22 11:57:00 |
| DLF Ltd. | 532868 | 605.55 | 612.4 | 605.4 | 607.7 | 611.4 | 3.70 | 0.61 | 82358 | 5.04 | 967 | 336.55 | 2026-04-22 11:57:00 |
| Dodla Dairy Ltd | 543306 | 1078.1 | 1085.9 | 1075.15 | 1078.1 | 1082 | 3.90 | 0.36 | 986 | 0.11 | 1522.85 | 417 | 2026-04-22 11:57:00 |
| Dollar Industries Ltd. | 541403 | 274.7 | 276.4 | 273.2 | 276.4 | 275.75 | -0.65 | -0.24 | 1284 | 0.04 | 660.1 | 220.6 | 2026-04-22 11:57:00 |
| DOMS Industries Ltd. | 544045 | 2372.3 | 2399 | 2341 | 2395.2 | 2399 | 3.80 | 0.16 | 2799 | 0.67 | 2026-04-22 11:57:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1426.25 | 1467.05 | 1426.25 | 1439.8 | 1459.4 | 19.60 | 1.36 | 867398 | 126.59 | 3645 | 1272 | 2026-04-22 11:57:00 |
| Dreamfolks Services Ltd. | 543591 | 83.99 | 84.73 | 82 | 82.9 | 84.61 | 1.71 | 2.06 | 4644 | 0.04 | 846.75 | 56.52 | 2026-04-22 11:57:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.89 | 48.18 | 46.45 | 46.33 | 46.61 | 0.28 | 0.60 | 60554 | 0.28 | 113.05 | 32.14 | 2026-04-22 11:57:00 |
| Easy Trip Planners Ltd. | 543272 | 7.66 | 7.82 | 7.66 | 7.71 | 7.76 | 0.05 | 0.65 | 456815 | 0.35 | 73.5 | 5.77 | 2026-04-22 11:57:00 |
| eClerx Services Ltd. | 532927 | 1556.55 | 1574 | 1476 | 1563.75 | 1499.3 | -64.45 | -4.12 | 14298 | 2.14 | 4985.95 | 1254.15 | 2026-04-22 11:57:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.23 | 119.39 | 117.5 | 118.18 | 118.06 | -0.12 | -0.10 | 72625 | 0.86 | 145.5 | 37.43 | 2026-04-22 11:57:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 333.5 | 325 | 330.15 | 328.4 | -1.75 | -0.53 | 465 | 0.02 | 1010.6 | 265.8 | 2026-04-22 11:57:00 |
| Electronics Mart India Ltd. | 543626 | 109.5 | 110 | 107.79 | 108.32 | 108.65 | 0.33 | 0.30 | 16007 | 0.17 | 261.75 | 61.45 | 2026-04-22 11:57:00 |
| Elgi Equipments Ltd. | 522074 | 544.75 | 550.55 | 542.15 | 543.25 | 550 | 6.75 | 1.24 | 15697 | 0.86 | 799 | 355.05 | 2026-04-22 11:57:00 |
| Emami Ltd. | 531162 | 454.45 | 471.75 | 452.8 | 453.9 | 470.2 | 16.30 | 3.59 | 45976 | 2.16 | 859.2 | 340.95 | 2026-04-22 11:57:00 |
| EMS Ltd. | 543983 | 380.1 | 380.1 | 367.35 | 377.45 | 370.95 | -6.50 | -1.72 | 17111 | 0.63 | 2026-04-22 11:57:00 | ||
| eMudhra Ltd. | 543533 | 507.75 | 508 | 499.95 | 500.3 | 501.55 | 1.25 | 0.25 | 3049 | 0.15 | 1023.55 | 206.9 | 2026-04-22 11:57:00 |
| Endurance Technologies Ltd. | 540153 | 2376.95 | 2409.5 | 2376.95 | 2392.6 | 2398.85 | 6.25 | 0.26 | 824 | 0.20 | 3078.95 | 1171.6 | 2026-04-22 11:57:00 |
| Engineers India Ltd. | 532178 | 242.05 | 247.75 | 242.05 | 243.25 | 246 | 2.75 | 1.13 | 186278 | 4.58 | 304 | 62.35 | 2026-04-22 11:57:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1260.95 | 1270.75 | 1255.55 | 1260.95 | 1261.9 | 0.95 | 0.08 | 492 | 0.06 | 2026-04-22 11:57:00 | ||
| EPACK Durable Ltd. | 544095 | 251.5 | 251.5 | 245 | 248.5 | 249.65 | 1.15 | 0.46 | 7729 | 0.19 | 2026-04-22 11:57:00 | ||
| Epigral Ltd. | 543332 | 1184.3 | 1184.3 | 1167.4 | 1169.3 | 1170.45 | 1.15 | 0.10 | 638 | 0.07 | 2408.35 | 806.2 | 2026-04-22 11:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.63 | 65.29 | 64.25 | 65.25 | 64.82 | -0.43 | -0.66 | 25206 | 0.16 | 116.5 | 42.9 | 2026-04-22 11:57:00 |
| Eris Lifesciences Ltd. | 540596 | 1361 | 1382.35 | 1356.6 | 1378.3 | 1365.75 | -12.55 | -0.91 | 1242 | 0.17 | 1909.55 | 550.9 | 2026-04-22 11:57:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.69 | 24.07 | 23.69 | 23.9 | 23.95 | 0.05 | 0.21 | 8229 | 0.02 | 2026-04-22 11:57:00 | ||
| Eternal Ltd. | 543320 | 257.85 | 261.5 | 256.45 | 259.35 | 261.1 | 1.75 | 0.67 | 876149 | 22.88 | 368.4 | 44.35 | 2026-04-22 11:57:00 |
| Ethos Ltd. | 543532 | 2486.85 | 2818.8 | 2478.7 | 2471.15 | 2744.7 | 273.55 | 11.07 | 16916 | 4.64 | 3514.95 | 846 | 2026-04-22 11:57:00 |
| Eveready Industries India Ltd. | 531508 | 313.35 | 333.05 | 313.35 | 315.9 | 333.05 | 17.15 | 5.43 | 5649 | 0.19 | 504.9 | 259.9 | 2026-04-22 11:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.89 | 117 | 115.23 | 116.95 | 115.9 | -1.05 | -0.90 | 14396 | 0.17 | 231.5 | 66.05 | 2026-04-22 11:57:00 |
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 122.63 | 113.01 | 113.59 | 119 | 5.41 | 4.76 | 77575 | 0.92 | 2026-04-22 11:57:00 | ||
| Fairchem Organics Ltd. | 543252 | 561.95 | 565.3 | 555.8 | 560.2 | 555.8 | -4.40 | -0.79 | 92 | 0.01 | 2448.9 | 427.9 | 2026-04-22 11:57:00 |
| FDC Ltd. | 531599 | 360.15 | 363 | 360.05 | 364.6 | 361.25 | -3.35 | -0.92 | 573 | 0.02 | 659 | 245 | 2026-04-22 11:57:00 |
| Fedbank Financial Services Ltd | 544027 | 148.8 | 150 | 146.65 | 147.45 | 149.1 | 1.65 | 1.12 | 29574 | 0.44 | 2026-04-22 11:57:00 | ||
| Fiem Industries Ltd. | 532768 | 2246.1 | 2308.05 | 2246.1 | 2265.95 | 2267.55 | 1.60 | 0.07 | 886 | 0.20 | 2587.95 | 981.15 | 2026-04-22 11:57:00 |
| Filatex India Ltd. | 526227 | 44.57 | 44.57 | 43.4 | 44.13 | 43.46 | -0.67 | -1.52 | 8510 | 0.04 | 78 | 31.6 | 2026-04-22 11:57:00 |
| Fine Organic Industries Ltd. | 541557 | 5069.35 | 5069.35 | 4960 | 5066.3 | 4999.25 | -67.05 | -1.32 | 619 | 0.31 | 7326.45 | 3355.05 | 2026-04-22 11:57:00 |
| Fineotex Chemical Ltd. | 533333 | 22.95 | 23.27 | 22.83 | 22.97 | 23.09 | 0.12 | 0.52 | 76322 | 0.18 | 458 | 18.98 | 2026-04-22 11:57:00 |
| Fino Payments Bank Ltd. | 543386 | 147.9 | 147.9 | 136 | 137.35 | 136 | -1.35 | -0.98 | 8196 | 0.11 | 466.4 | 110.1 | 2026-04-22 11:57:00 |
| Firstsource Solutions Ltd. | 532809 | 231.15 | 231.9 | 219.3 | 231.2 | 219.9 | -11.30 | -4.89 | 134493 | 2.96 | 422.8 | 95.8 | 2026-04-22 11:57:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.4 | 38.4 | 37.36 | 38.96 | 37.7 | -1.26 | -3.23 | 28976 | 0.11 | 1195.9 | 32.09 | 2026-04-22 11:57:00 |
| Five-Star Business Finance Ltd. | 543663 | 496.55 | 521.95 | 496.55 | 505.65 | 506.6 | 0.95 | 0.19 | 220202 | 11.16 | 943.2 | 338.05 | 2026-04-22 11:57:00 |
| Flair Writing Industries Ltd. | 544030 | 325 | 332 | 324 | 323.85 | 330.5 | 6.65 | 2.05 | 1250 | 0.04 | 2026-04-22 11:56:00 | ||
| Fortis Healthcare Ltd. | 532843 | 923.95 | 934 | 915.2 | 916.55 | 932.85 | 16.30 | 1.78 | 25871 | 2.41 | 1105 | 245.4 | 2026-04-22 11:57:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.7 | 266.3 | 261.85 | 264.85 | 262.05 | -2.80 | -1.06 | 206613 | 5.41 | 285.6 | 114.3 | 2026-04-22 11:57:00 |
| Fusion Finance Ltd. | 543652 | 173 | 183 | 173 | 176.3 | 182.4 | 6.10 | 3.46 | 10242 | 0.19 | 690.15 | 124.9 | 2026-04-22 11:57:00 |
| GAIL (India) Ltd. | 532155 | 160.6 | 166.8 | 160.6 | 160.8 | 165.95 | 5.15 | 3.20 | 479716 | 7.96 | 246.35 | 83 | 2026-04-22 11:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1826.75 | 1795 | 1810.85 | 1815.4 | 4.55 | 0.25 | 330 | 0.06 | 3445 | 1512.3 | 2026-04-22 11:57:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.95 | 143.95 | 141.4 | 142.3 | 141.9 | -0.40 | -0.28 | 8926 | 0.13 | 2026-04-22 11:57:00 | ||
| Ganesh Housing Ltd. | 526367 | 651.2 | 651.2 | 637.7 | 642.8 | 640.65 | -2.15 | -0.33 | 1129 | 0.07 | 1485 | 261.3 | 2026-04-22 11:57:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1079.95 | 1079.95 | 1047.85 | 1060.05 | 1052.5 | -7.55 | -0.71 | 3902 | 0.41 | 2480 | 592 | 2026-04-22 11:57:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2727.2 | 2788 | 2703.65 | 2707.45 | 2773.9 | 66.45 | 2.45 | 63913 | 17.73 | 3535 | 254.2 | 2026-04-22 11:57:00 |
| Gateway Distriparks Ltd. | 543489 | 58 | 59.09 | 58 | 58.26 | 58.81 | 0.55 | 0.94 | 17364 | 0.10 | 121.5 | 48.15 | 2026-04-22 11:57:00 |
| General Insurance Corporation of India | 540755 | 397.25 | 402.4 | 395.05 | 397.25 | 399.3 | 2.05 | 0.52 | 19725 | 0.79 | 525 | 116.05 | 2026-04-22 11:57:00 |
| Genus Power Infrastructures Ltd. | 530343 | 290.3 | 296.05 | 289.6 | 292.75 | 295.3 | 2.55 | 0.87 | 21823 | 0.64 | 485.85 | 72.55 | 2026-04-22 11:57:00 |
| Geojit Financial Services Ltd. | 532285 | 66.8 | 68.14 | 66.79 | 67.28 | 66.98 | -0.30 | -0.45 | 11226 | 0.08 | 177 | 39.1 | 2026-04-22 11:57:00 |
| Gland Pharma Ltd. | 543245 | 1766.35 | 1802.1 | 1766.35 | 1782.15 | 1786 | 3.85 | 0.22 | 895 | 0.16 | 2606 | 861.5 | 2026-04-22 11:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.75 | 2255.75 | 2205 | 2232.95 | 2211.85 | -21.10 | -0.94 | 4639 | 1.03 | 2297.2 | 361.7 | 2026-04-22 11:57:00 |
| Global Health Ltd. | 543654 | 1086.1 | 1104.1 | 1079.05 | 1082.35 | 1103 | 20.65 | 1.91 | 5576 | 0.62 | 1513.75 | 391.05 | 2026-04-22 11:57:00 |
| Globus Spirits Ltd. | 533104 | 992.95 | 1018.9 | 992.95 | 1006 | 1018.9 | 12.90 | 1.28 | 1863 | 0.19 | 1373.35 | 656.1 | 2026-04-22 11:57:00 |
| GMR Airports Ltd. | 532754 | 97.23 | 97.9 | 96.97 | 97.21 | 97.73 | 0.52 | 0.53 | 126556 | 1.24 | 110.3 | 33.35 | 2026-04-22 11:57:00 |
| GNA Axles Ltd. | 540124 | 450.45 | 458 | 445 | 450.45 | 456.15 | 5.70 | 1.27 | 1274 | 0.06 | 1065 | 269.8 | 2026-04-22 11:57:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.7 | 327.85 | 320.35 | 323.05 | 324.1 | 1.05 | 0.33 | 6436 | 0.21 | 2026-04-22 11:57:00 | ||
| Go Fashion (India) Ltd. | 543401 | 292.3 | 292.3 | 287 | 289 | 289.45 | 0.45 | 0.16 | 1698 | 0.05 | 1450 | 237.25 | 2026-04-22 11:57:00 |
| Godawari Power And Ispat Ltd. | 532734 | 295.15 | 301 | 295.15 | 295.5 | 297.65 | 2.15 | 0.73 | 62577 | 1.86 | 1222.95 | 145.55 | 2026-04-22 11:57:00 |
| Godrej Agrovet Ltd. | 540743 | 608.55 | 616.05 | 608 | 607.35 | 615 | 7.65 | 1.26 | 1777 | 0.11 | 877.85 | 391.2 | 2026-04-22 11:57:00 |
| Godrej Consumer Products Ltd. | 532424 | 1110 | 1146 | 1110 | 1124.45 | 1140.3 | 15.85 | 1.41 | 287895 | 32.83 | 1541.3 | 793.7 | 2026-04-22 11:57:00 |
| Godrej Properties Ltd. | 533150 | 1821.95 | 1825 | 1795.3 | 1805.05 | 1820.05 | 15.00 | 0.83 | 19014 | 3.46 | 3400 | 1005.7 | 2026-04-22 11:57:00 |
| Gokaldas Exports Ltd. | 532630 | 765.05 | 766.9 | 751 | 771.4 | 754.25 | -17.15 | -2.22 | 19020 | 1.43 | 1260 | 325.7 | 2026-04-22 11:57:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.9 | 234.6 | 210.9 | 210.15 | 234.6 | 24.45 | 11.63 | 109320 | 2.56 | 425 | 76.6532667332667 | 2026-04-22 11:57:00 |
| Goldiam International Ltd. | 526729 | 412.25 | 412.25 | 400 | 412.25 | 400 | -12.25 | -2.97 | 14354 | 0.57 | 569 | 120.05 | 2026-04-22 11:57:00 |
| Goodluck India Ltd. | 530655 | 1228.85 | 1250.9 | 1227.45 | 1235.35 | 1228 | -7.35 | -0.59 | 1635 | 0.20 | 1352.8 | 344.35 | 2026-04-22 11:57:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 281.15 | 274.85 | 278.55 | 277.05 | -1.50 | -0.54 | 2310 | 0.06 | 2026-04-22 11:57:00 | ||
| GR Infraprojects Ltd. | 543317 | 872 | 891.5 | 872 | 881.4 | 886.2 | 4.80 | 0.54 | 2701 | 0.24 | 1859.95 | 786.05 | 2026-04-22 11:57:00 |
| Granules India Ltd. | 532482 | 666.05 | 689.8 | 666.05 | 668.15 | 682.3 | 14.15 | 2.12 | 44554 | 3.04 | 724.55 | 267.85 | 2026-04-22 11:57:00 |
| Gravita India Ltd. | 533282 | 1635.05 | 1655 | 1628.85 | 1644.5 | 1635.2 | -9.30 | -0.57 | 8345 | 1.36 | 2699.85 | 278.6 | 2026-04-22 11:57:00 |
| Greenlam Industries Ltd. | 538979 | 223.1 | 227 | 222.4 | 223.7 | 225.05 | 1.35 | 0.60 | 458 | 0.01 | 661.65 | 187 | 2026-04-22 11:57:00 |
| Greenpanel Industries Ltd. | 542857 | 215.65 | 215.65 | 211.5 | 214.7 | 211.95 | -2.75 | -1.28 | 1575 | 0.03 | 465.45 | 163.95 | 2026-04-22 11:57:00 |
| Greenply Industries Ltd. | 526797 | 240 | 240 | 233.9 | 238.05 | 233.9 | -4.15 | -1.74 | 2734 | 0.06 | 411.85 | 133.85 | 2026-04-22 11:57:00 |
| GTPL Hathway Ltd. | 540602 | 68.1 | 68.63 | 67.86 | 68.09 | 68.32 | 0.23 | 0.34 | 544 | 0.00 | 217.65 | 55.22 | 2026-04-22 11:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 724.95 | 730 | 705.65 | 722.9 | 707 | -15.90 | -2.20 | 35480 | 2.51 | 988.75 | 410 | 2026-04-22 11:57:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.75 | 159.5 | 155.65 | 156.15 | 156.4 | 0.25 | 0.16 | 46605 | 0.73 | 420.75 | 98.7 | 2026-04-22 11:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3262 | 3299.95 | 3246.1 | 3268.05 | 3277.5 | 9.45 | 0.29 | 851 | 0.28 | 4875 | 2480 | 2026-04-22 11:57:00 |
| Gujarat Gas Ltd. | 539336 | 374.65 | 379.2 | 372.55 | 374.25 | 373.75 | -0.50 | -0.13 | 45536 | 1.70 | 689.45 | 301.75 | 2026-04-22 11:57:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 153.3 | 158.95 | 153.3 | 153.95 | 157.65 | 3.70 | 2.40 | 14320 | 0.23 | 270 | 70.71 | 2026-04-22 11:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 688.05 | 701 | 687.25 | 689.5 | 688.85 | -0.65 | -0.09 | 212958 | 14.67 | 771.5 | 122.75 | 2026-04-22 11:57:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.5 | 159.45 | 157.45 | 158.65 | 159.3 | 0.65 | 0.41 | 28231 | 0.45 | 250.5 | 80.6 | 2026-04-22 11:57:00 |
| Gujarat State Petronet Ltd. | 532702 | 276.95 | 281.7 | 276.8 | 279.55 | 277.35 | -2.20 | -0.79 | 17563 | 0.49 | 469.6 | 215.05 | 2026-04-22 11:57:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1005 | 1005 | 985 | 993.6 | 990.6 | -3.00 | -0.30 | 2110 | 0.21 | 1510 | 390 | 2026-04-22 11:57:00 |
| Gulshan Polyols Ltd. | 532457 | 180 | 181.15 | 177.1 | 175.15 | 178.75 | 3.60 | 2.06 | 18448 | 0.33 | 274.95 | 121.75 | 2026-04-22 11:57:00 |
| H.G. Infra Engineering Ltd. | 541019 | 635.85 | 635.85 | 621.95 | 628.15 | 624.35 | -3.80 | -0.60 | 7725 | 0.48 | 1880 | 430.05 | 2026-04-22 11:57:00 |
| Happiest Minds Technologies Ltd. | 543227 | 377.9 | 378.55 | 374.05 | 377.9 | 377.4 | -0.50 | -0.13 | 19237 | 0.73 | 1136.45 | 305.3 | 2026-04-22 11:57:00 |
| Happy Forgings Ltd. | 544057 | 1290 | 1346.3 | 1290 | 1288.8 | 1329 | 40.20 | 3.12 | 2553 | 0.34 | 2026-04-22 11:57:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 318.85 | 318.85 | 313.55 | 315.45 | 316.4 | 0.95 | 0.30 | 3430 | 0.11 | 885.05 | 204.85 | 2026-04-22 11:57:00 |
| Harsha Engineers International Ltd. | 543600 | 399.8 | 399.8 | 392.95 | 392.85 | 394.6 | 1.75 | 0.45 | 160 | 0.01 | 610.75 | 309 | 2026-04-22 11:57:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.01 | 11.16 | 11.01 | 11.1 | 11.12 | 0.02 | 0.18 | 84154 | 0.09 | 27.9 | 8.79 | 2026-04-22 11:57:00 |
| Hatsun Agro Product Ltd. | 531531 | 987.7 | 1020.4 | 987 | 980.35 | 1009.7 | 29.35 | 2.99 | 2405 | 0.24 | 1380 | 731.05 | 2026-04-22 11:57:00 |
| Havells India Ltd. | 517354 | 1336.8 | 1339.05 | 1326.9 | 1328.2 | 1327.8 | -0.40 | -0.03 | 16507 | 2.19 | 2104.95 | 1092 | 2026-04-22 11:57:00 |
| HBL Engineering Ltd. | 517271 | 781.9 | 823 | 780.95 | 783.45 | 821.45 | 38.00 | 4.85 | 251311 | 20.64 | 1121.95 | 74.15 | 2026-04-22 11:57:00 |
| HCL Technologies Ltd. | 532281 | 1344.05 | 1380 | 1287.05 | 1441.55 | 1290.85 | -150.70 | -10.45 | 1316103 | 169.89 | 2011 | 875.65 | 2026-04-22 11:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2791.15 | 2812.8 | 2760 | 2794.5 | 2793.85 | -0.65 | -0.02 | 19858 | 5.55 | 5930 | 1595.25 | 2026-04-22 11:57:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610.05 | 617.15 | 604.4 | 614.2 | 607.35 | -6.85 | -1.12 | 232953 | 14.15 | 820.5 | 457.95 | 2026-04-22 11:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 570.7 | 583.65 | 570.7 | 575.55 | 578.25 | 2.70 | 0.47 | 3833 | 0.22 | 804.3 | 249.1 | 2026-04-22 11:57:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.6 | 131.9 | 130.1 | 130.95 | 130.55 | -0.40 | -0.31 | 13068 | 0.17 | 264.65 | 79.96 | 2026-04-22 11:57:00 |
| Heranba Industries Ltd. | 543266 | 217.5 | 223.25 | 216.9 | 219.45 | 222.55 | 3.10 | 1.41 | 2505 | 0.06 | 606 | 155.8 | 2026-04-22 11:57:00 |
| Heritage Foods Ltd. | 519552 | 357.95 | 367.15 | 356.45 | 361.4 | 366.2 | 4.80 | 1.33 | 18226 | 0.67 | 727.9 | 135.65 | 2026-04-22 11:57:00 |
| Hester Biosciences Ltd. | 524669 | 1514 | 1514 | 1500 | 1482.05 | 1500 | 17.95 | 1.21 | 18 | 0.00 | 3375.45 | 1246.75 | 2026-04-22 11:57:00 |
| Hexaware Technologies Ltd. | 544362 | 481.35 | 487.95 | 457.3 | 490.7 | 458.2 | -32.50 | -6.62 | 55661 | 2.55 | 2026-04-22 11:57:00 | ||
| Hikal Ltd. | 524735 | 189.95 | 189.95 | 186.8 | 187.55 | 187 | -0.55 | -0.29 | 6235 | 0.12 | 464.5 | 145.95 | 2026-04-22 11:57:00 |
| Himatsingka Seide Ltd. | 514043 | 94.62 | 97.65 | 93.68 | 94.3 | 95.79 | 1.49 | 1.58 | 24489 | 0.23 | 231.6 | 67.55 | 2026-04-22 11:57:00 |
| Hinduja Global Solutions Ltd. | 532859 | 418 | 418 | 413.1 | 415.05 | 413.1 | -1.95 | -0.47 | 423 | 0.02 | 1698.15 | 341.6 | 2026-04-22 11:56:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4345.05 | 4412 | 4331 | 4356.95 | 4408.85 | 51.90 | 1.19 | 22920 | 10.11 | 5675 | 1767.95 | 2026-04-22 11:57:00 |
| Hindustan Copper Ltd. | 513599 | 552.25 | 560.5 | 552.25 | 551.9 | 554.65 | 2.75 | 0.50 | 281909 | 15.64 | 759.2 | 94 | 2026-04-22 11:57:00 |
| Hindustan Foods Ltd. | 519126 | 498.55 | 498.9 | 496 | 496.85 | 497.2 | 0.35 | 0.07 | 742 | 0.04 | 749.15 | 405 | 2026-04-22 11:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 230.95 | 233 | 226.75 | 230.5 | 231.25 | 0.75 | 0.33 | 406949 | 9.41 | 659.35 | 171 | 2026-04-22 11:57:00 |
| Hitachi Energy India Ltd. | 543187 | 29989.95 | 30290 | 29850 | 29888.05 | 30246.3 | 358.25 | 1.20 | 3539 | 10.70 | 30400 | 2845.9 | 2026-04-22 11:57:00 |
| HLE Glascoat Ltd. | 522215 | 322.4 | 327.75 | 322.4 | 321.65 | 324.05 | 2.40 | 0.75 | 1713 | 0.06 | 815.29 | 218 | 2026-04-22 11:57:00 |
| HMA Agro Industries Ltd. | 543929 | 24.78 | 24.91 | 24.43 | 24.72 | 24.71 | -0.01 | -0.04 | 2785 | 0.01 | 839.95 | 20 | 2026-04-22 11:57:00 |
| Home First Finance Company India Ltd. | 543259 | 1172.6 | 1182 | 1164 | 1177.45 | 1167 | -10.45 | -0.89 | 2820 | 0.33 | 1518.8 | 652.25 | 2026-04-22 11:57:00 |
| Honasa Consumer Ltd. | 544014 | 353.05 | 358.95 | 347 | 350.75 | 349.15 | -1.60 | -0.46 | 23010 | 0.80 | 2026-04-22 11:57:00 | ||
| Honda India Power Products Ltd. | 522064 | 2275 | 2275.9 | 2255.3 | 2272.7 | 2275.9 | 3.20 | 0.14 | 23 | 0.01 | 4494 | 1423.95 | 2026-04-22 11:57:00 |
| Honeywell Automation India Ltd. | 517174 | 32550 | 32550 | 32215 | 32622.15 | 32325 | -297.15 | -0.91 | 129 | 0.42 | 59700 | 26250.05 | 2026-04-22 11:57:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.7 | 199.9 | 195.7 | 198.9 | 199.3 | 0.40 | 0.20 | 146446 | 2.92 | 353.95 | 34.35 | 2026-04-22 11:57:00 |
| Hyundai Motor India Ltd. | 544274 | 1881.35 | 1881.35 | 1862.5 | 1885.8 | 1873 | -12.80 | -0.68 | 25449 | 4.77 | 2026-04-22 11:57:00 | ||
| ICICI Bank Ltd. | 532174 | 1377 | 1379.3 | 1365.05 | 1388.65 | 1370.6 | -18.05 | -1.30 | 210691 | 28.88 | 1494.1 | 796.1 | 2026-04-22 11:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.05 | 1840.2 | 1821.7 | 1841.8 | 1827 | -14.80 | -0.80 | 9564 | 1.75 | 2285.85 | 1049.1 | 2026-04-22 11:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 549.95 | 553.85 | 539.3 | 549.95 | 544.05 | -5.90 | -1.07 | 18392 | 1.00 | 795 | 380.95 | 2026-04-22 11:57:00 |
| ICRA Ltd. | 532835 | 5445 | 5478 | 5430 | 5446.95 | 5435.25 | -11.70 | -0.21 | 107 | 0.06 | 7700 | 3663.65 | 2026-04-22 11:57:00 |
| Ideaforge Technology Ltd. | 543932 | 485.4 | 559 | 483.65 | 485.25 | 550.8 | 65.55 | 13.51 | 282067 | 15.54 | 1344 | 301 | 2026-04-22 11:57:00 |
| IDFC First Bank Ltd. | 539437 | 67.72 | 68.39 | 67.57 | 67.92 | 68.3 | 0.38 | 0.56 | 344970 | 2.36 | 100.74 | 42.8 | 2026-04-22 11:57:00 |
| IFGL Refractories Ltd. | 540774 | 174.5 | 186.75 | 172.95 | 174.15 | 181 | 6.85 | 3.93 | 1431 | 0.03 | 935.5 | 120.1 | 2026-04-22 11:57:00 |
| Igarashi Motors India Ltd. | 517380 | 336 | 366.55 | 336 | 339.7 | 355.95 | 16.25 | 4.78 | 9334 | 0.33 | 848 | 272 | 2026-04-22 11:57:00 |
| IIFL Capital Services Ltd. | 542773 | 325.85 | 329.95 | 319.85 | 332.65 | 322.3 | -10.35 | -3.11 | 24185 | 0.78 | 449 | 48.23 | 2026-04-22 11:57:00 |
| IIFL Finance Ltd. | 532636 | 478.05 | 480.05 | 467.7 | 476.6 | 469.05 | -7.55 | -1.58 | 34638 | 1.62 | 704.2 | 280.95 | 2026-04-22 11:57:00 |
| IKIO Technologies Ltd. | 543923 | 144.3 | 145.45 | 143 | 143.95 | 145.1 | 1.15 | 0.80 | 1726 | 0.03 | 477.15 | 104.1 | 2026-04-22 11:57:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.45 | 48.04 | 47.45 | 47.29 | 47.85 | 0.56 | 1.18 | 21332 | 0.10 | 103.24 | 22.65 | 2026-04-22 11:56:00 |
| Indegene Ltd. | 544172 | 483.75 | 490.6 | 482.9 | 487.75 | 488.65 | 0.90 | 0.18 | 5934 | 0.29 | 2026-04-22 11:57:00 | ||
| India Pesticides Ltd. | 543311 | 155.75 | 156.6 | 154.55 | 155.35 | 155 | -0.35 | -0.23 | 2799 | 0.04 | 428.95 | 119.85 | 2026-04-22 11:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.3 | 830.65 | 806.3 | 822.8 | 814.8 | -8.00 | -0.97 | 2470 | 0.20 | 2026-04-22 11:57:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 624.85 | 633.05 | 615.8 | 628 | 615.8 | -12.20 | -1.94 | 4755 | 0.29 | 930.8 | 277.5 | 2026-04-22 11:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 2179.45 | 2179.45 | 2142.85 | 2164.75 | 2163.3 | -1.45 | -0.07 | 2008 | 0.43 | 3293.45 | 1850 | 2026-04-22 11:57:00 |
| Indian Bank | 532814 | 924.45 | 933.35 | 921.25 | 921.1 | 929.25 | 8.15 | 0.88 | 37575 | 3.49 | 1000.05 | 171.65 | 2026-04-22 11:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 126.95 | 125.45 | 126.05 | 126 | -0.05 | -0.04 | 171277 | 2.16 | 244.35 | 114.5 | 2026-04-22 11:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.55 | 1545 | 1508.15 | 1499.5 | 1519.15 | 19.65 | 1.31 | 5543 | 0.84 | 1581.8 | 221 | 2026-04-22 11:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.1 | 147.9 | 146 | 147.4 | 147.4 | 0.00 | 0.00 | 680043 | 10.02 | 196.8 | 65.2 | 2026-04-22 11:57:00 |
| Indian Overseas Bank | 532388 | 34.81 | 35.49 | 34.8 | 34.9 | 35.49 | 0.59 | 1.69 | 547925 | 1.94 | 83.8 | 16.8 | 2026-04-22 11:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.15 | 561.75 | 555.9 | 561.15 | 557.3 | -3.85 | -0.69 | 40095 | 2.23 | 1148.3 | 492.55 | 2026-04-22 11:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103 | 104.46 | 103 | 103.62 | 104.3 | 0.68 | 0.66 | 926566 | 9.66 | 229.05 | 20.55 | 2026-04-22 11:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.6 | 135.15 | 128.6 | 128.9 | 135.15 | 6.25 | 4.85 | 1337414 | 18.08 | 2026-04-22 11:57:00 | ||
| Indigo Paints Ltd. | 543258 | 874.55 | 885.4 | 866.7 | 873.7 | 885.4 | 11.70 | 1.34 | 5945 | 0.53 | 1730.9 | 702.1 | 2026-04-22 11:57:00 |
| Indo Count Industries Ltd. | 521016 | 274.25 | 274.35 | 271.3 | 273.35 | 273.75 | 0.40 | 0.15 | 8809 | 0.24 | 450.45 | 101.15 | 2026-04-22 11:57:00 |
| Indoco Remedies Ltd. | 532612 | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.00 | 0.00 | 100 | 0.00 | 423.1 | 163.7 | 2026-04-22 11:57:00 |
| Indraprastha Gas Ltd. | 532514 | 167 | 169.4 | 166.4 | 167.25 | 168.9 | 1.65 | 0.99 | 110178 | 1.86 | 570.6 | 141.6 | 2026-04-22 11:57:00 |
| Indus Towers Ltd. | 534816 | 414.8 | 418.3 | 407.9 | 414.9 | 409.45 | -5.45 | -1.31 | 52469 | 2.15 | 481.55 | 135.2 | 2026-04-22 11:57:00 |
| IndusInd Bank Ltd. | 532187 | 848.3 | 869.85 | 848.3 | 856.45 | 868.5 | 12.05 | 1.41 | 35597 | 3.09 | 1694.35 | 605.4 | 2026-04-22 11:57:00 |
| Info Edge (India) Ltd. | 532777 | 1062.25 | 1077.45 | 1049.75 | 1078.15 | 1052.45 | -25.70 | -2.38 | 26618 | 2.80 | 9194.95 | 931 | 2026-04-22 11:57:00 |
| Innova Captab Ltd. | 544067 | 720.65 | 720.65 | 706.2 | 722.45 | 710.6 | -11.85 | -1.64 | 291002 | 20.68 | 2026-04-22 11:57:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174 | 180 | 173.1 | 173.45 | 178.7 | 5.25 | 3.03 | 102309 | 1.83 | 279 | 38.5 | 2026-04-22 11:57:00 |
| Inox India Ltd. | 544046 | 1499.65 | 1545 | 1479.85 | 1481.6 | 1545 | 63.40 | 4.28 | 7258 | 1.12 | 2026-04-22 11:57:00 | ||
| Inox Wind Ltd. | 539083 | 100 | 104.55 | 99.63 | 100.05 | 104.27 | 4.22 | 4.22 | 1121454 | 11.69 | 663 | 74.91 | 2026-04-22 11:57:00 |
| Insecticides (India) Ltd. | 532851 | 713.5 | 719 | 698 | 713.85 | 715.65 | 1.80 | 0.25 | 1860 | 0.13 | 1096.3 | 410.2 | 2026-04-22 11:57:00 |
| Intellect Design Arena Ltd. | 538835 | 671.95 | 676.45 | 660.25 | 677.95 | 668.35 | -9.60 | -1.42 | 12626 | 0.84 | 1255 | 388 | 2026-04-22 11:57:00 |
| Interglobe Aviation Ltd. | 539448 | 4692.55 | 4695 | 4627 | 4692.55 | 4678.25 | -14.30 | -0.30 | 15759 | 7.37 | 6225.05 | 1676 | 2026-04-22 11:57:00 |
| International Gemological Institute Ltd. | 544311 | 369.25 | 369.25 | 353.55 | 361.6 | 362 | 0.40 | 0.11 | 4153 | 0.15 | 2026-04-22 11:57:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.9 | 95.04 | 90.9 | 91.18 | 94.57 | 3.39 | 3.72 | 119769 | 1.13 | 537.05 | 57.51 | 2026-04-22 11:57:00 |
| Ipca Laboratories Ltd. | 524494 | 1470 | 1514.35 | 1467.3 | 1477.25 | 1500 | 22.75 | 1.54 | 9339 | 1.40 | 1757.65 | 670 | 2026-04-22 11:57:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.74 | 22.05 | 21.72 | 21.84 | 22.01 | 0.17 | 0.78 | 671305 | 1.48 | 78.05 | 19.82 | 2026-04-22 11:57:00 |
| Ircon International Ltd. | 541956 | 152.45 | 155.4 | 152.2 | 153.15 | 153.95 | 0.80 | 0.52 | 182858 | 2.82 | 351.65 | 38.6 | 2026-04-22 11:57:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1124 | 1124 | 1047.6 | 1046.6 | 1072 | 25.40 | 2.43 | 4725 | 0.51 | 1677.25 | 418.25 | 2026-04-22 11:57:00 |
| ITI Ltd. | 523610 | 294 | 319.9 | 292.5 | 294.45 | 315 | 20.55 | 6.98 | 943227 | 29.71 | 592.85 | 86.5 | 2026-04-22 11:57:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.15 | 517.9 | 510.15 | 514.55 | 515.2 | 0.65 | 0.13 | 5001 | 0.26 | 935.5 | 216.45 | 2026-04-22 11:57:00 |
| Jagran Prakashan Ltd. | 532705 | 65.32 | 66.78 | 65.32 | 65.71 | 66.35 | 0.64 | 0.97 | 12465 | 0.08 | 129.45 | 58.15 | 2026-04-22 11:57:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.99 | 20.22 | 18.92 | 19 | 19.55 | 0.55 | 2.89 | 10682955 | 20.89 | 27.62 | 5.17 | 2026-04-22 11:57:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.4 | 126.4 | 124.4 | 124.4 | 125.1 | 0.70 | 0.56 | 41966 | 0.52 | 152.5 | 68.52 | 2026-04-22 11:57:00 |
| Jana Small Finance Bank Ltd. | 544118 | 432 | 462.6 | 426.05 | 432.85 | 454.65 | 21.80 | 5.04 | 67296 | 3.06 | 2026-04-22 11:57:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.39 | 100.29 | 96.18 | 98.86 | 96.85 | -2.01 | -2.03 | 250070 | 2.42 | 101.6 | 20.25 | 2026-04-22 11:57:00 |
| JBM Auto Ltd. | 532605 | 621.1 | 638 | 621.1 | 625.8 | 629.9 | 4.10 | 0.66 | 15390 | 0.97 | 2417.3 | 361.7 | 2026-04-22 11:57:00 |
| Jindal Stainless Ltd. | 532508 | 797.2 | 797.2 | 784.35 | 787.9 | 786.95 | -0.95 | -0.12 | 6193 | 0.49 | 883.25 | 116 | 2026-04-22 11:57:00 |
| Jindal Steel Ltd. | 532286 | 1288.8 | 1297 | 1282.7 | 1288.8 | 1291 | 2.20 | 0.17 | 52478 | 6.77 | 1306 | 377.05 | 2026-04-22 11:57:00 |
| Jindal Worldwide Ltd. | 531543 | 25.53 | 26.28 | 25.53 | 25.79 | 26 | 0.21 | 0.81 | 9352 | 0.02 | 477 | 17.99 | 2026-04-22 11:56:00 |
| JIO Financial Services Ltd. | 543940 | 234.85 | 238.7 | 234.6 | 234.6 | 238.1 | 3.50 | 1.49 | 889743 | 21.18 | 2026-04-22 11:57:00 | ||
| JK Cement Ltd. | 532644 | 5899.5 | 6013.6 | 5890 | 5918.6 | 5980.65 | 62.05 | 1.05 | 5482 | 3.28 | 7565 | 2425.55 | 2026-04-22 11:57:00 |
| JK Paper Ltd. | 532162 | 367.9 | 367.9 | 358 | 360.95 | 365.5 | 4.55 | 1.26 | 6609 | 0.24 | 639.15 | 276 | 2026-04-22 11:57:00 |
| JK Tyre & Industries Ltd. | 530007 | 426.4 | 429.4 | 422.05 | 423.85 | 427.55 | 3.70 | 0.87 | 27909 | 1.19 | 611.6 | 124.7 | 2026-04-22 11:57:00 |
| JM Financial Ltd. | 523405 | 132.45 | 134.8 | 132.45 | 133.5 | 132.9 | -0.60 | -0.45 | 46768 | 0.62 | 199.75 | 57.38 | 2026-04-22 11:57:00 |
| JSW Energy Ltd. | 533148 | 546.45 | 556.85 | 540.05 | 546.5 | 555.3 | 8.80 | 1.61 | 85699 | 4.76 | 804.95 | 204.8 | 2026-04-22 11:57:00 |
| JSW Holdings Ltd. | 532642 | 13350 | 13376.9 | 13150 | 13320.75 | 13228 | -92.75 | -0.70 | 210 | 0.28 | 27760.5 | 3355 | 2026-04-22 11:57:00 |
| JSW Infrastructure Ltd. | 543994 | 272.25 | 278.2 | 272.25 | 276.7 | 278.2 | 1.50 | 0.54 | 45932 | 1.28 | 2026-04-22 11:57:00 | ||
| JTEKT India Ltd. | 520057 | 129.9 | 131.2 | 129.65 | 129.25 | 130.35 | 1.10 | 0.85 | 1737 | 0.02 | 225.25 | 83.95 | 2026-04-22 11:57:00 |
| JTL Industries Ltd | 534600 | 70.64 | 71.5 | 69.71 | 70.8 | 70.06 | -0.74 | -1.05 | 92613 | 0.65 | 436 | 40.31 | 2026-04-22 11:57:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.05 | 482.45 | 473.05 | 472.1 | 481.1 | 9.00 | 1.91 | 154885 | 7.45 | 796.75 | 409.85 | 2026-04-22 11:57:00 |
| Jubilant Ingrevia Ltd. | 543271 | 658.55 | 701.75 | 658.55 | 659.4 | 681.95 | 22.55 | 3.42 | 48934 | 3.34 | 884.95 | 350.8 | 2026-04-22 11:57:00 |
| Jubilant Pharmova Ltd. | 530019 | 903 | 921 | 903 | 907.3 | 918.1 | 10.80 | 1.19 | 3103 | 0.28 | 1309 | 268.8 | 2026-04-22 11:57:00 |
| Juniper Hotels Ltd. | 544129 | 212 | 212 | 208.05 | 208.85 | 210.6 | 1.75 | 0.84 | 3482 | 0.07 | 2026-04-22 11:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.05 | 1287 | 1293.6 | 1292.25 | -1.35 | -0.10 | 101 | 0.01 | 2026-04-22 11:57:00 | ||
| Jupiter Wagons Ltd. | 533272 | 281.05 | 288 | 280.9 | 281.05 | 283.95 | 2.90 | 1.03 | 52979 | 1.50 | 748.05 | 57.15 | 2026-04-22 11:57:00 |
| Just Dial Ltd. | 535648 | 547.15 | 549.6 | 542 | 551.25 | 546 | -5.25 | -0.95 | 7625 | 0.42 | 1394.95 | 486.05 | 2026-04-22 11:57:00 |
| Jyothy Labs Ltd. | 532926 | 248.85 | 258.3 | 246.95 | 248.15 | 257.95 | 9.80 | 3.95 | 55058 | 1.42 | 595 | 174.55 | 2026-04-22 11:57:00 |
| Jyoti CNC Automation Ltd. | 544081 | 764.25 | 773.75 | 756.6 | 759 | 762.7 | 3.70 | 0.49 | 18744 | 1.43 | 2026-04-22 11:57:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 909.95 | 912 | 899 | 903.2 | 907.15 | 3.95 | 0.44 | 5955 | 0.54 | 1818.45 | 700 | 2026-04-22 11:57:00 |
| K.P.R. Mill Ltd. | 532889 | 924 | 931 | 922.5 | 922.7 | 928.9 | 6.20 | 0.67 | 6261 | 0.58 | 1395.4 | 479.55 | 2026-04-22 11:57:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219.9 | 238.55 | 219.9 | 234 | 238.55 | 4.55 | 1.94 | 405 | 0.01 | 644.65 | 171 | 2026-04-22 11:57:00 |
| Kalpataru Projects International Ltd. | 522287 | 1250 | 1251 | 1241.3 | 1248.95 | 1250.8 | 1.85 | 0.15 | 1599 | 0.20 | 1449.15 | 353.35 | 2026-04-22 11:57:00 |
| Kalyan Jewellers India Ltd. | 543278 | 417.95 | 417.95 | 411.65 | 415 | 414.4 | -0.60 | -0.14 | 97187 | 4.03 | 794.6 | 69 | 2026-04-22 11:57:00 |
| Kama Holdings Ltd. | 532468 | 2540 | 2540 | 2502.15 | 2502.2 | 2506.3 | 4.10 | 0.16 | 84 | 0.02 | 16800 | 2348.95 | 2026-04-22 11:57:00 |
| Kaveri Seed Company Ltd. | 532899 | 953.05 | 955.1 | 940.3 | 943.6 | 942.7 | -0.90 | -0.10 | 2732 | 0.26 | 1601.85 | 417 | 2026-04-22 11:57:00 |
| Kaynes Technology India Ltd. | 543664 | 4234.65 | 4366.95 | 4220.05 | 4246.4 | 4361 | 114.60 | 2.70 | 45565 | 19.87 | 7824.95 | 625.05 | 2026-04-22 11:57:00 |
| KDDL Ltd. | 532054 | 2414.8 | 2485 | 2390.45 | 2414.8 | 2448 | 33.20 | 1.37 | 1035 | 0.25 | 3801.5 | 742.05 | 2026-04-22 11:57:00 |
| KEC International Ltd. | 532714 | 581.6 | 592.55 | 578.55 | 584.4 | 591.7 | 7.30 | 1.25 | 67986 | 4.02 | 1312 | 386.55 | 2026-04-22 11:57:00 |
| KEI Industries Ltd. | 517569 | 4826.7 | 4905.25 | 4796.7 | 4826.7 | 4875 | 48.30 | 1.00 | 7704 | 3.76 | 5301.1 | 1338.65 | 2026-04-22 11:57:00 |
| Keystone Realtors Ltd | 543669 | 399.35 | 400.05 | 396.95 | 404.8 | 399.2 | -5.60 | -1.38 | 1242 | 0.05 | 799.95 | 359.15 | 2026-04-22 11:57:00 |
| KFin Technologies Ltd. | 543720 | 998 | 1005.1 | 980 | 996.3 | 986.8 | -9.50 | -0.95 | 17135 | 1.69 | 1640 | 271.05 | 2026-04-22 11:57:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4849 | 4910.4 | 4800.1 | 4761.05 | 4805 | 43.95 | 0.92 | 67 | 0.03 | 4987 | 955.65 | 2026-04-22 11:57:00 |
| KIOCL Ltd. | 540680 | 401.9 | 422.75 | 401.9 | 406.15 | 415.6 | 9.45 | 2.33 | 75991 | 3.16 | 634.35 | 165.2 | 2026-04-22 11:57:00 |
| Kiri Industries Ltd. | 532967 | 415 | 419.85 | 415 | 417.45 | 417.05 | -0.40 | -0.10 | 4715 | 0.20 | 752.75 | 255.5 | 2026-04-22 11:57:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1685.8 | 1685.8 | 1634.1 | 1662.75 | 1649 | -13.75 | -0.83 | 3542 | 0.58 | 1686 | 156.05 | 2026-04-22 11:57:00 |
| Kitex Garments Ltd. | 521248 | 172.7 | 173.1 | 170.55 | 172.15 | 171.75 | -0.40 | -0.23 | 26131 | 0.45 | 900 | 135.5 | 2026-04-22 11:57:00 |
| KNR Constructions Ltd. | 532942 | 122.05 | 123.65 | 121.5 | 121 | 122.3 | 1.30 | 1.07 | 79494 | 0.97 | 415 | 108.55 | 2026-04-22 11:57:00 |
| Kolte-Patil Developers Ltd. | 532924 | 401 | 406 | 398 | 400.55 | 404.15 | 3.60 | 0.90 | 855 | 0.03 | 584 | 231 | 2026-04-22 11:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5583 | 5613.5 | 5520.4 | 5582.9 | 5592.95 | 10.05 | 0.18 | 239 | 0.13 | 6725 | 1446.65 | 2026-04-22 11:57:00 |
| KPIT Technologies Ltd. | 542651 | 746.3 | 746.3 | 723.1 | 744.75 | 724.85 | -19.90 | -2.67 | 88876 | 6.44 | 1928.75 | 521.05 | 2026-04-22 11:57:00 |
| KRBL Ltd. | 530813 | 354.85 | 371 | 354.85 | 352.85 | 362.15 | 9.30 | 2.64 | 63806 | 2.31 | 495 | 225.7 | 2026-04-22 11:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 684.8 | 676.8 | 681 | 681.2 | 0.20 | 0.03 | 11095 | 0.76 | 2868 | 474.55 | 2026-04-22 11:57:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 612.1 | 612.1 | 606 | 611.25 | 606 | -5.25 | -0.86 | 537 | 0.03 | 1041.8 | 354 | 2026-04-22 11:57:00 |
| L&T Finance Ltd. | 533519 | 292.2 | 295.2 | 291.3 | 292.05 | 293.5 | 1.45 | 0.50 | 118099 | 3.47 | 329.4 | 71.95 | 2026-04-22 11:57:00 |
| L&T Technology Services Ltd. | 540115 | 3617.7 | 3664.15 | 3537.1 | 3642.75 | 3559.5 | -83.25 | -2.29 | 5833 | 2.08 | 5990 | 3046.85 | 2026-04-22 11:57:00 |
| La Opala RG Ltd. | 526947 | 183.9 | 183.9 | 180.05 | 182.3 | 180.45 | -1.85 | -1.01 | 1743 | 0.03 | 479.65 | 163 | 2026-04-22 11:57:00 |
| Landmark Cars Ltd. | 543714 | 436.75 | 436.75 | 423.5 | 430.95 | 425.25 | -5.70 | -1.32 | 198 | 0.01 | 901.95 | 306.05 | 2026-04-22 11:57:00 |
| Latent View Analytics Ltd. | 543398 | 300 | 303.1 | 294.2 | 303.55 | 295.8 | -7.75 | -2.55 | 33759 | 1.00 | 575 | 248.6 | 2026-04-22 11:57:00 |
| Laurus Labs Ltd. | 540222 | 1106.2 | 1119.25 | 1106.2 | 1114.5 | 1113.6 | -0.90 | -0.08 | 25024 | 2.79 | 1144.5 | 279.65 | 2026-04-22 11:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139 | 143.5 | 139 | 140.8 | 143.35 | 2.55 | 1.81 | 13841 | 0.20 | 395.9 | 107.45 | 2026-04-22 11:57:00 |
| Le Travenues Technology Ltd. | 544192 | 182.5 | 186 | 180 | 182.9 | 180.85 | -2.05 | -1.12 | 46246 | 0.84 | 2026-04-22 11:57:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.85 | 124.25 | 120.9 | 121.6 | 122.7 | 1.10 | 0.90 | 667396 | 8.19 | 180.6 | 66.55 | 2026-04-22 11:57:00 |
| Life Insurance Corporation of India | 543526 | 827.75 | 827.75 | 819.45 | 824.05 | 823.25 | -0.80 | -0.10 | 58539 | 4.82 | 1221.5 | 530.2 | 2026-04-22 11:57:00 |
| Linde India Ltd. | 523457 | 7055.45 | 7224.2 | 7023.15 | 7075.45 | 7210.1 | 134.65 | 1.90 | 2454 | 1.77 | 9909 | 2932.85 | 2026-04-22 11:57:00 |
| Lloyds Engineering Works Ltd. | 539992 | 55.59 | 60.44 | 55.59 | 56.04 | 60.2 | 4.16 | 7.42 | 663658 | 4.00 | 93.49 | 12.3 | 2026-04-22 11:57:00 |
| Lodha Developers Ltd. | 543287 | 870.8 | 890.6 | 870.8 | 875.75 | 890.6 | 14.85 | 1.70 | 37153 | 3.31 | 1648 | 355.5 | 2026-04-22 11:57:00 |
| LT Foods Ltd. | 532783 | 421.9 | 427.7 | 419.7 | 420.2 | 422.15 | 1.95 | 0.46 | 11857 | 0.50 | 518.35 | 85 | 2026-04-22 11:57:00 |
| LTM Ltd. | 540005 | 4749.45 | 4749.45 | 4581.6 | 4756.5 | 4587 | -169.50 | -3.56 | 6430 | 2.95 | 6764.8 | 3841.05 | 2026-04-22 11:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1780.05 | 1838.15 | 1770 | 1773.65 | 1813.1 | 39.45 | 2.22 | 7216 | 1.31 | 1898.65 | 201.35 | 2026-04-22 11:57:00 |
| Lumax Industries Ltd. | 517206 | 5584.6 | 5584.6 | 5451.05 | 5506.9 | 5471 | -35.90 | -0.65 | 236 | 0.13 | 6969.9 | 1300 | 2026-04-22 11:57:00 |
| Magellanic Cloud Ltd. | 538891 | 26.2 | 26.51 | 25.77 | 26.2 | 25.82 | -0.38 | -1.45 | 58520 | 0.15 | 688 | 19.43 | 2026-04-22 11:57:00 |
| Mahanagar Gas Ltd. | 539957 | 1139.95 | 1150 | 1123 | 1136.55 | 1146.3 | 9.75 | 0.86 | 7507 | 0.86 | 1988.55 | 772 | 2026-04-22 11:57:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 306 | 307.65 | 300.3 | 306.45 | 301.35 | -5.10 | -1.66 | 50814 | 1.53 | 410 | 176.3 | 2026-04-22 11:57:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 270.15 | 271.1 | 266.6 | 269.45 | 269.7 | 0.25 | 0.09 | 1880 | 0.05 | 504.35 | 225.05 | 2026-04-22 11:57:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 324.05 | 325.4 | 317 | 323.95 | 319 | -4.95 | -1.53 | 10323 | 0.33 | 679.15 | 276.45 | 2026-04-22 11:57:00 |
| Mahindra Logistics Ltd. | 540768 | 427 | 434 | 425.45 | 426.3 | 429.35 | 3.05 | 0.72 | 8244 | 0.35 | 567.3 | 238.5 | 2026-04-22 11:57:00 |
| Man InfraConstruction Ltd. | 533169 | 100.06 | 103.85 | 100.06 | 100.53 | 103.02 | 2.49 | 2.48 | 42152 | 0.43 | 262.5 | 66.25 | 2026-04-22 11:57:00 |
| Manappuram Finance Ltd. | 531213 | 282.8 | 293.5 | 281.5 | 281.7 | 293.15 | 11.45 | 4.06 | 237763 | 6.97 | 320.95 | 90.5 | 2026-04-22 11:57:00 |
| Mankind Pharma Ltd. | 543904 | 2189.8 | 2239.75 | 2189.25 | 2195.65 | 2230.45 | 34.80 | 1.58 | 7052 | 1.57 | 3050 | 1240.75 | 2026-04-22 11:57:00 |
| Manorama Industries Ltd. | 541974 | 1450 | 1475 | 1439.75 | 1451.15 | 1457.1 | 5.95 | 0.41 | 3605 | 0.53 | 2399.95 | 289.4 | 2026-04-22 11:57:00 |
| Marico Ltd. | 531642 | 766.95 | 770.45 | 758.8 | 762.35 | 769.2 | 6.85 | 0.90 | 54364 | 4.18 | 813.1 | 462.95 | 2026-04-22 11:57:00 |
| Marksans Pharma Ltd. | 524404 | 175.65 | 178.95 | 175.65 | 176.9 | 178.9 | 2.00 | 1.13 | 10350 | 0.19 | 358.5 | 45.65 | 2026-04-22 11:57:00 |
| Maruti Suzuki India Ltd. | 532500 | 13449.95 | 13520.8 | 13333.1 | 13458.3 | 13387.35 | -70.95 | -0.53 | 6185 | 8.28 | 17371.6 | 8076.65 | 2026-04-22 11:57:00 |
| MAS Financial Services Ltd. | 540749 | 318.5 | 325.8 | 317.05 | 315.75 | 323.85 | 8.10 | 2.57 | 1349 | 0.04 | 1058.85 | 221.5 | 2026-04-22 11:57:00 |
| Mastek Ltd. | 523704 | 1758.05 | 1794.85 | 1733.75 | 1766.25 | 1765.9 | -0.35 | -0.02 | 7077 | 1.25 | 3375 | 1334 | 2026-04-22 11:57:00 |
| Matrimony.Com Ltd. | 540704 | 437.5 | 437.5 | 437.5 | 433.45 | 437.5 | 4.05 | 0.93 | 1 | 0.00 | 849.8 | 363.3 | 2026-04-22 11:57:00 |
| Max Estates Ltd. | 544008 | 394.05 | 394.9 | 390.85 | 389.05 | 392.15 | 3.10 | 0.80 | 2092 | 0.08 | 2026-04-22 11:57:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1007.95 | 1021.5 | 1016 | -5.50 | -0.54 | 30187 | 3.07 | 1314.3 | 306 | 2026-04-22 11:57:00 |
| Mayur Uniquoters Ltd. | 522249 | 587.05 | 587.05 | 579.15 | 585.55 | 584 | -1.55 | -0.26 | 1466 | 0.09 | 698 | 382.4 | 2026-04-22 11:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2664 | 2707.5 | 2650 | 2656.3 | 2693.5 | 37.20 | 1.40 | 93505 | 25.19 | 5859.95 | 278.4 | 2026-04-22 11:57:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373.5 | 373.5 | 364.6 | 368.65 | 368.75 | 0.10 | 0.03 | 2720 | 0.10 | 2026-04-22 11:57:00 | ||
| Medplus Health Services Ltd. | 543427 | 869.3 | 881.4 | 869.3 | 878.85 | 873.2 | -5.65 | -0.64 | 802 | 0.07 | 1052.05 | 570 | 2026-04-22 11:57:00 |
| Meghmani Organics Ltd. | 543331 | 55.7 | 55.7 | 53.8 | 55.49 | 53.85 | -1.64 | -2.96 | 54316 | 0.29 | 135.9 | 36.41 | 2026-04-22 11:57:00 |
| Metro Brands Ltd. | 543426 | 1074 | 1074 | 1060.75 | 1060.3 | 1067.95 | 7.65 | 0.72 | 459 | 0.05 | 1440.45 | 737 | 2026-04-22 11:57:00 |
| Metropolis Healthcare Ltd. | 542650 | 484.8 | 484.8 | 478.15 | 484.8 | 478.8 | -6.00 | -1.24 | 2042 | 0.10 | 2306.85 | 413 | 2026-04-22 11:57:00 |
| Minda Corporation Ltd. | 538962 | 544.6 | 551.35 | 540.55 | 544.6 | 542.65 | -1.95 | -0.36 | 13000 | 0.71 | 652.9 | 187 | 2026-04-22 11:57:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 379.95 | 385.1 | 377 | 379.95 | 383.85 | 3.90 | 1.03 | 30767 | 1.18 | 547.45 | 168.95 | 2026-04-22 11:57:00 |
| MM Forgings Ltd. | 522241 | 489.9 | 521.95 | 487.45 | 487.45 | 510 | 22.55 | 4.63 | 10825 | 0.55 | 1403.05 | 276.05 | 2026-04-22 11:57:00 |
| MMTC Ltd. | 513377 | 65.16 | 70.35 | 65.16 | 65.5 | 67 | 1.50 | 2.29 | 715697 | 4.80 | 131.88 | 26.36 | 2026-04-22 11:57:00 |
| MOIL Ltd. | 533286 | 320.1 | 328.85 | 320.1 | 322.35 | 326.8 | 4.45 | 1.38 | 29755 | 0.97 | 588.35 | 140.65 | 2026-04-22 11:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.8 | 577.8 | 556.4 | 556.7 | 577.8 | 21.10 | 3.79 | 2941 | 0.17 | 1123.05 | 415 | 2026-04-22 11:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555.8 | 555.8 | 543.1 | 551.2 | 547.6 | -3.60 | -0.65 | 765 | 0.04 | 984 | 465 | 2026-04-22 11:57:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.67 | 40.9 | 39.67 | 40.05 | 40.61 | 0.56 | 1.40 | 333736 | 1.36 | 80 | 35.67 | 2026-04-22 11:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 820 | 827.15 | 814.8 | 821.45 | 818.85 | -2.60 | -0.32 | 36320 | 2.97 | 2677 | 487.85 | 2026-04-22 11:57:00 |
| Mphasis Ltd. | 526299 | 2405 | 2405 | 2355.8 | 2421.1 | 2365.7 | -55.40 | -2.29 | 6302 | 1.49 | 3239.55 | 1660.65 | 2026-04-22 11:57:00 |
| MPS Ltd. | 532440 | 1753.9 | 1753.9 | 1706 | 1719.8 | 1736.45 | 16.65 | 0.97 | 292 | 0.05 | 3071.85 | 620 | 2026-04-22 11:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.35 | 213.15 | 203.65 | 206.2 | 205.8 | -0.40 | -0.19 | 104643 | 2.15 | 2196 | 175 | 2026-04-22 11:57:00 |
| MSTC Ltd. | 542597 | 463.8 | 463.8 | 452.75 | 458.4 | 453.9 | -4.50 | -0.98 | 2498 | 0.11 | 1165 | 239.65 | 2026-04-22 11:57:00 |
| MTAR Technologies Ltd. | 543270 | 5113.15 | 5195 | 5082.9 | 5073.7 | 5184 | 110.30 | 2.17 | 13264 | 6.88 | 5195 | 1152 | 2026-04-22 11:57:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2830 | 2834.95 | 2768.85 | 2825.3 | 2776 | -49.30 | -1.74 | 439602 | 122.03 | 10515.6 | 1156.05 | 2026-04-22 11:57:00 |
| Muthoot Finance Ltd. | 533398 | 3619.95 | 3637.7 | 3579.4 | 3609.4 | 3612 | 2.60 | 0.07 | 4551 | 1.64 | 4149 | 911.4 | 2026-04-22 11:57:00 |
| Muthoot Microfin Ltd. | 544055 | 192.1 | 198.65 | 192.1 | 194.65 | 193.6 | -1.05 | -0.54 | 140841 | 2.73 | 2026-04-22 11:57:00 | ||
| NACL Industries Ltd. | 524709 | 169.8 | 172.25 | 167.1 | 169.5 | 167.2 | -2.30 | -1.36 | 12877 | 0.22 | 337.65 | 48.6 | 2026-04-22 11:57:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1816.75 | 1818 | 1791.95 | 1803.6 | 1809.05 | 5.45 | 0.30 | 5988 | 1.08 | 2371.6 | 657.25 | 2026-04-22 11:57:00 |
| Natco Pharma Ltd. | 524816 | 1058 | 1078.6 | 1042.25 | 1056 | 1068.8 | 12.80 | 1.21 | 31889 | 3.41 | 1638.35 | 502 | 2026-04-22 11:57:00 |
| National Aluminium Company Ltd. | 532234 | 423 | 434.75 | 418.55 | 422.85 | 433.75 | 10.90 | 2.58 | 242684 | 10.53 | 439.95 | 67 | 2026-04-22 11:57:00 |
| National Fertilizers Ltd. | 523630 | 76.97 | 77.57 | 76.79 | 76.91 | 76.95 | 0.04 | 0.05 | 36519 | 0.28 | 169.95 | 46 | 2026-04-22 11:57:00 |
| Nava Ltd. | 513023 | 691.3 | 706.1 | 691.3 | 692 | 701 | 9.00 | 1.30 | 16007 | 1.12 | 1346.7 | 162.55 | 2026-04-22 11:57:00 |
| Navin Fluorine International Ltd. | 532504 | 6399.9 | 6445 | 6340.05 | 6354.6 | 6426.5 | 71.90 | 1.13 | 1607 | 1.03 | 6960 | 2876.45 | 2026-04-22 11:57:00 |
| Nazara Technologies Ltd. | 543280 | 277.9 | 277.9 | 272.9 | 276 | 273.1 | -2.90 | -1.05 | 16467 | 0.45 | 1450 | 216 | 2026-04-22 11:57:00 |
| NBCC (India) Ltd. | 534309 | 93.19 | 94.11 | 92.84 | 93.26 | 93.73 | 0.47 | 0.50 | 236582 | 2.22 | 209.75 | 29.85 | 2026-04-22 11:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1500 | 1692.55 | 1500 | 1506.55 | 1688.8 | 182.25 | 12.10 | 17647 | 2.98 | 2414.9 | 978 | 2026-04-22 11:57:00 |
| Netweb Technologies India Ltd. | 543945 | 3917.75 | 4118.25 | 3882.55 | 3903.85 | 4085.5 | 181.65 | 4.65 | 102836 | 42.01 | 4480 | 739.7 | 2026-04-22 11:57:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.36 | 36.45 | 35.31 | 35.72 | 36.13 | 0.41 | 1.15 | 123532 | 0.45 | 136.2 | 27.4 | 2026-04-22 11:57:00 |
| Neuland Laboratories Ltd. | 524558 | 15000 | 15031.45 | 14701.8 | 14931.45 | 14954.4 | 22.95 | 0.15 | 823 | 1.23 | 19748.4 | 1069 | 2026-04-22 11:57:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.65 | 476 | 467 | 476.75 | 467.45 | -9.30 | -1.95 | 27522 | 1.29 | 1795.5 | 327.95 | 2026-04-22 11:57:00 |
| NHPC Ltd. | 533098 | 82.65 | 83.45 | 82.24 | 82.65 | 82.73 | 0.08 | 0.10 | 340986 | 2.82 | 118.45 | 33.4 | 2026-04-22 11:57:00 |
| NIIT Learning Systems Ltd. | 543952 | 341.95 | 341.95 | 333 | 341.05 | 333.15 | -7.90 | -2.32 | 1123 | 0.04 | 576 | 260 | 2026-04-22 11:57:00 |
| Nilkamal Ltd. | 523385 | 1285.1 | 1343.7 | 1285.1 | 1340.45 | 1325.3 | -15.15 | -1.13 | 56 | 0.01 | 2800 | 1035.5 | 2026-04-22 11:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1056.85 | 1064.35 | 1040.15 | 1056.85 | 1046.8 | -10.05 | -0.95 | 129296 | 13.53 | 1064.35 | 197.1 | 2026-04-22 11:57:00 |
| Nitin Spinners Ltd. | 532698 | 409.85 | 421 | 409.8 | 413.7 | 420.15 | 6.45 | 1.56 | 1408 | 0.06 | 493.9 | 182.25 | 2026-04-22 11:57:00 |
| NLC India Ltd. | 513683 | 303.25 | 307.55 | 300.6 | 299.7 | 303.55 | 3.85 | 1.28 | 86200 | 2.62 | 318.55 | 65.05 | 2026-04-22 11:57:00 |
| NMDC Ltd. | 526371 | 88.74 | 89.96 | 88.01 | 88.45 | 88.94 | 0.49 | 0.55 | 357802 | 3.18 | 286.35 | 59.56 | 2026-04-22 11:57:00 |
| NMDC Steel Ltd. | 543768 | 41.63 | 42.62 | 41.63 | 41.87 | 42.2 | 0.33 | 0.79 | 82268 | 0.35 | 73.67 | 28.35 | 2026-04-22 11:57:00 |
| NRB Bearings Ltd. | 530367 | 291.2 | 291.5 | 287.55 | 289.25 | 289.55 | 0.30 | 0.10 | 3582 | 0.10 | 400.75 | 125.05 | 2026-04-22 11:57:00 |
| NTPC Ltd. | 532555 | 398.6 | 406.1 | 394.65 | 396.1 | 405.35 | 9.25 | 2.34 | 836614 | 33.91 | 448.3 | 152.8 | 2026-04-22 11:57:00 |
| Nucleus Software Exports Ltd. | 531209 | 792 | 797.95 | 790 | 793.35 | 790.8 | -2.55 | -0.32 | 788 | 0.06 | 1787.8 | 365 | 2026-04-22 11:57:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1403.2 | 1379.95 | 1392.6 | 1381.1 | -11.50 | -0.83 | 12907 | 1.78 | 2026-04-22 11:57:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.8 | 304.8 | 296.9 | 304.75 | 298.9 | -5.85 | -1.92 | 40790 | 1.22 | 477.35 | 276.3 | 2026-04-22 11:57:00 |
| Oberoi Realty Ltd. | 533273 | 1709.25 | 1750.4 | 1709.25 | 1724.1 | 1740.8 | 16.70 | 0.97 | 17133 | 2.98 | 2349.8 | 790.05 | 2026-04-22 11:57:00 |
| Oil India Ltd. | 533106 | 468 | 468.95 | 463 | 465.35 | 464.1 | -1.25 | -0.27 | 129667 | 6.02 | 767.3 | 168.3 | 2026-04-22 11:57:00 |
| Olectra Greentech Ltd. | 532439 | 1223.75 | 1240 | 1222.2 | 1221.8 | 1232.3 | 10.50 | 0.86 | 20171 | 2.49 | 2222 | 374.35 | 2026-04-22 11:57:00 |
| One97 Communications Ltd. | 543396 | 1162.85 | 1173.6 | 1157 | 1166.2 | 1170.7 | 4.50 | 0.39 | 29751 | 3.48 | 1381.75 | 310 | 2026-04-22 11:57:00 |
| Optiemus Infracom Ltd. | 530135 | 406.8 | 408 | 404 | 404.7 | 405.7 | 1.00 | 0.25 | 1375 | 0.06 | 873.65 | 160.45 | 2026-04-22 11:57:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7971.6 | 8094.75 | 7835.85 | 7925.35 | 7993.45 | 68.10 | 0.86 | 8169 | 6.53 | 13203.6 | 2883.8 | 2026-04-22 11:57:00 |
| Orchid Pharma Ltd. | 524372 | 550 | 558.85 | 534.95 | 555.05 | 548.2 | -6.85 | -1.23 | 3440 | 0.19 | 1998 | 292.05 | 2026-04-22 11:57:00 |
| Orient Cement Ltd. | 535754 | 145.65 | 145.8 | 144.5 | 145.65 | 145.8 | 0.15 | 0.10 | 4280 | 0.06 | 379.4 | 104.7 | 2026-04-22 11:57:00 |
| Orient Electric Ltd. | 541301 | 184.4 | 185.5 | 180.3 | 181.95 | 184.45 | 2.50 | 1.37 | 1010835 | 18.64 | 297.15 | 149.5 | 2026-04-22 11:57:00 |
| Page Industries Ltd. | 532827 | 37900.05 | 38120 | 37752.05 | 37966.05 | 37997.65 | 31.60 | 0.08 | 379 | 1.44 | 54262.3 | 29800 | 2026-04-22 11:57:00 |
| Paisalo Digital Ltd. | 532900 | 44.3 | 46.23 | 43.97 | 44.64 | 45.6 | 0.96 | 2.15 | 271905 | 1.24 | 199.25 | 29.4 | 2026-04-22 11:57:00 |
| Panama Petrochem Ltd. | 524820 | 274.1 | 275.55 | 272.3 | 272.85 | 275.55 | 2.70 | 0.99 | 509 | 0.01 | 452.45 | 229 | 2026-04-22 11:56:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.55 | 136.7 | 131 | 132.1 | 135.85 | 3.75 | 2.84 | 390787 | 5.31 | 234.05 | 47.4 | 2026-04-22 11:57:00 |
| Parag Milk Foods Ltd. | 539889 | 221 | 226 | 218.05 | 219.7 | 225.4 | 5.70 | 2.59 | 45300 | 1.02 | 101006 | 68 | 2026-04-22 11:57:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 783.3 | 819.65 | 782.65 | 783.25 | 813.85 | 30.60 | 3.91 | 154193 | 12.55 | 1943.6 | 447.1 | 2026-04-22 11:57:00 |
| Patel Engineering Ltd. | 531120 | 27.34 | 27.76 | 27.33 | 27.29 | 27.45 | 0.16 | 0.59 | 211764 | 0.58 | 79 | 13.1 | 2026-04-22 11:57:00 |
| Paushak Ltd. | 532742 | 490.85 | 522.95 | 490.85 | 500.85 | 494.1 | -6.75 | -1.35 | 4051 | 0.20 | 10349 | 343 | 2026-04-22 11:57:00 |
| PB Fintech Ltd. | 543390 | 1607.15 | 1644.75 | 1605 | 1623.05 | 1632.95 | 9.90 | 0.61 | 35218 | 5.75 | 2254.95 | 356.2 | 2026-04-22 11:57:00 |
| PC Jeweller Ltd. | 534809 | 9.55 | 9.65 | 9.45 | 9.6 | 9.58 | -0.02 | -0.21 | 1049218 | 1.01 | 186.8 | 7.45 | 2026-04-22 11:57:00 |
| PDS Ltd. | 538730 | 293.3 | 293.3 | 287.9 | 291.45 | 291.05 | -0.40 | -0.14 | 2941 | 0.09 | 658.15 | 246 | 2026-04-22 11:57:00 |
| Pearl Global Industries Ltd. | 532808 | 1637.9 | 1638.75 | 1608.85 | 1613.45 | 1608.85 | -4.60 | -0.29 | 380 | 0.06 | 1993.3 | 334.35 | 2026-04-22 11:57:00 |
| Persistent Systems Ltd. | 533179 | 5268.2 | 5268.2 | 5051.35 | 5335.3 | 5064.9 | -270.40 | -5.07 | 79935 | 40.49 | 8979.85 | 3091.65 | 2026-04-22 11:57:00 |
| Petronet LNG Ltd. | 532522 | 279.85 | 280 | 276.75 | 277.65 | 279.8 | 2.15 | 0.77 | 30135 | 0.84 | 384.9 | 193.4 | 2026-04-22 11:57:00 |
| PG Electroplast Ltd. | 533581 | 561.9 | 569.05 | 555.6 | 561.9 | 562.95 | 1.05 | 0.19 | 40415 | 2.28 | 4100 | 337 | 2026-04-22 11:57:00 |
| Physicswallah Ltd. | 544609 | 109.13 | 110.35 | 108.68 | 109.31 | 108.69 | -0.62 | -0.57 | 177995 | 1.93 | 2026-04-22 11:57:00 | ||
| PI Industries Ltd. | 523642 | 3021 | 3031.5 | 3000 | 3021.1 | 3019.7 | -1.40 | -0.05 | 3177 | 0.96 | 4801.4 | 2700 | 2026-04-22 11:57:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4876 | 4905.95 | 4818 | 4860.55 | 4839 | -21.55 | -0.44 | 83 | 0.04 | 8265.95 | 1602.65 | 2026-04-22 11:56:00 |
| Pine Labs Ltd. | 544606 | 198.95 | 214.15 | 196.5 | 195.55 | 197.05 | 1.50 | 0.77 | 449478 | 8.86 | 2026-04-22 11:57:00 | ||
| Piramal Pharma Ltd. | 543635 | 151 | 153.3 | 150 | 150.75 | 153.2 | 2.45 | 1.63 | 64524 | 0.99 | 307.85 | 61.654714455599 | 2026-04-22 11:57:00 |
| Pitti Engineering Ltd. | 513519 | 914.05 | 930.85 | 914.05 | 921.3 | 921.4 | 0.10 | 0.01 | 627 | 0.06 | 1511.45 | 256.8 | 2026-04-22 11:57:00 |
| PNB Gilts Ltd. | 532366 | 73.89 | 74.66 | 73.88 | 73.88 | 74.48 | 0.60 | 0.81 | 9034 | 0.07 | 149.25 | 55.25 | 2026-04-22 11:57:00 |
| PNB Housing Finance Ltd. | 540173 | 983.95 | 1001.2 | 977.7 | 979.05 | 986.25 | 7.20 | 0.74 | 109775 | 10.83 | 1201.45 | 286.758828670162 | 2026-04-22 11:57:00 |
| PNC Infratech Ltd. | 539150 | 237 | 237 | 220.95 | 208.4 | 222.8 | 14.40 | 6.91 | 419369 | 9.34 | 574.5 | 157.95 | 2026-04-22 11:57:00 |
| Pokarna Ltd. | 532486 | 938 | 941.7 | 933.05 | 929.9 | 935.15 | 5.25 | 0.56 | 1456 | 0.14 | 1451.7 | 233.75 | 2026-04-22 11:57:00 |
| Poly Medicure Ltd. | 531768 | 1489.45 | 1489.45 | 1457.8 | 1480.8 | 1473.3 | -7.50 | -0.51 | 3006 | 0.44 | 3149.8 | 727.25 | 2026-04-22 11:57:00 |
| Polycab India Ltd. | 542652 | 7989.95 | 8046.5 | 7896.25 | 7951.4 | 8026 | 74.60 | 0.94 | 12558 | 10.08 | 8724.35 | 2305 | 2026-04-22 11:57:00 |
| Polyplex Corporation Ltd. | 524051 | 871.45 | 874.95 | 866.3 | 868.3 | 871.45 | 3.15 | 0.36 | 478 | 0.04 | 2373.6 | 743 | 2026-04-22 11:57:00 |
| Poonawalla Fincorp Ltd. | 524000 | 420 | 433.1 | 420 | 422.45 | 421.75 | -0.70 | -0.17 | 279219 | 11.78 | 570.4 | 243.75 | 2026-04-22 11:57:00 |
| Power Finance Corporation Ltd. | 532810 | 467.35 | 475.5 | 467.35 | 470.8 | 472.85 | 2.05 | 0.44 | 81334 | 3.85 | 580.35 | 100.85 | 2026-04-22 11:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.85 | 320.85 | 316.1 | 319.3 | 319.95 | 0.65 | 0.20 | 93392 | 2.99 | 366.2 | 186.35 | 2026-04-22 11:57:00 |
| Power Mech Projects Ltd. | 539302 | 2445.05 | 2500.15 | 2445.05 | 2452.2 | 2500.15 | 47.95 | 1.96 | 4558 | 1.14 | 7450 | 1023.45 | 2026-04-22 11:57:00 |
| Praj Industries Ltd. | 522205 | 369 | 389.8 | 366.3 | 364.35 | 380.5 | 16.15 | 4.43 | 274810 | 10.46 | 874.3 | 273.05 | 2026-04-22 11:57:00 |
| Prataap Snacks Ltd. | 540724 | 988 | 988 | 988 | 979.75 | 988 | 8.25 | 0.84 | 2 | 0.00 | 1450 | 662 | 2026-04-22 11:57:00 |
| Precision Camshafts Ltd. | 539636 | 153.7 | 157.15 | 153.7 | 155.1 | 155.9 | 0.80 | 0.52 | 4524 | 0.07 | 382.15 | 88.41 | 2026-04-22 11:57:00 |
| Premier Energies Ltd. | 544238 | 986.15 | 1001.45 | 986.15 | 996 | 993.4 | -2.60 | -0.26 | 36528 | 3.63 | 2026-04-22 11:57:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1415.15 | 1419.1 | 1401.4 | 1402.7 | 1414.45 | 11.75 | 0.84 | 10798 | 1.53 | 2072.75 | 391.3 | 2026-04-22 11:57:00 |
| Pricol Ltd. | 540293 | 604.65 | 612.2 | 601 | 605.3 | 609 | 3.70 | 0.61 | 22947 | 1.40 | 694.95 | 153.5 | 2026-04-22 11:57:00 |
| Prime Focus Ltd. | 532748 | 329.05 | 338.85 | 329.05 | 327.9 | 331.5 | 3.60 | 1.10 | 19437 | 0.64 | 367.25 | 64.75 | 2026-04-22 11:57:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.85 | 262.85 | 257.85 | 259.8 | 261.9 | 2.10 | 0.81 | 4866 | 0.13 | 775.75 | 5.26 | 2026-04-22 11:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3169 | 3175.7 | 3114.1 | 3137.85 | 3168 | 30.15 | 0.96 | 845 | 0.27 | 3433 | 870.55 | 2026-04-22 11:57:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2725.05 | 2745.9 | 2725 | 2725.75 | 2745.9 | 20.15 | 0.74 | 419 | 0.12 | 101093 | 573.6 | 2026-04-22 11:57:00 |
| PSP Projects Ltd. | 540544 | 735 | 744.25 | 725.55 | 731.6 | 741.05 | 9.45 | 1.29 | 2511 | 0.19 | 1030.8 | 560.2 | 2026-04-22 11:57:00 |
| PTC India Ltd. | 532524 | 186.4 | 188.6 | 186 | 186.85 | 187.4 | 0.55 | 0.29 | 27736 | 0.52 | 254.65 | 67.75 | 2026-04-22 11:57:00 |
| PTC Industries Ltd. | 539006 | 16003.35 | 16130.35 | 15845.05 | 16153.55 | 15875 | -278.55 | -1.72 | 180 | 0.29 | 19397.8 | 1571.2 | 2026-04-22 11:57:00 |
| Punjab & Sind Bank | 533295 | 25.2 | 25.64 | 25.2 | 25.24 | 25.62 | 0.38 | 1.51 | 38315 | 0.10 | 77.5 | 14.65 | 2026-04-22 11:57:00 |
| Punjab National Bank | 532461 | 114.25 | 115.6 | 113.4 | 114.1 | 115.35 | 1.25 | 1.10 | 2451116 | 28.27 | 142.9 | 32.1 | 2026-04-22 11:57:00 |
| PVR Inox Ltd. | 532689 | 965.15 | 979.75 | 965.15 | 973.35 | 977.75 | 4.40 | 0.45 | 15957 | 1.56 | 2138.35 | 825.65 | 2026-04-22 11:57:00 |
| Quess Corp Ltd. | 539978 | 197.6 | 197.6 | 195 | 196.2 | 196.65 | 0.45 | 0.23 | 1604 | 0.03 | 875 | 166.05 | 2026-04-22 11:57:00 |
| Quick Heal Technologies Ltd. | 539678 | 171 | 172.1 | 169.5 | 170.15 | 171.55 | 1.40 | 0.82 | 1329 | 0.02 | 825.9 | 125 | 2026-04-22 11:57:00 |
| R Systems International Ltd. | 532735 | 282.05 | 290 | 279.25 | 283.8 | 289.05 | 5.25 | 1.85 | 15216 | 0.44 | 599 | 216.5 | 2026-04-22 11:57:00 |
| Radico Khaitan Ltd. | 532497 | 3239.55 | 3294.8 | 3207.6 | 3251.4 | 3269.95 | 18.55 | 0.57 | 15574 | 5.09 | 3695 | 908.65 | 2026-04-22 11:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 298.2 | 303.8 | 297 | 298.75 | 302.3 | 3.55 | 1.19 | 164595 | 4.98 | 647 | 30.55 | 2026-04-22 11:57:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.6 | 334.9 | 324.75 | 326.6 | 329.6 | 3.00 | 0.92 | 125490 | 4.14 | 618 | 93.95 | 2026-04-22 11:57:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1276.9 | 1320 | 1274.95 | 1276.7 | 1303.45 | 26.75 | 2.10 | 12584 | 1.64 | 1708.5 | 477 | 2026-04-22 11:57:00 |
| Rajesh Exports Ltd. | 531500 | 112.6 | 122.88 | 112.02 | 117.03 | 122.88 | 5.85 | 5.00 | 42480 | 0.52 | 1028.4 | 80.11 | 2026-04-22 11:55:00 |
| Rajratan Global Wire Ltd. | 517522 | 407.05 | 429.5 | 402 | 439.7 | 413.55 | -26.15 | -5.95 | 33657 | 1.39 | 1409.05 | 250 | 2026-04-22 11:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.83 | 5.98 | 5.65 | 5.9 | 5.87 | -0.03 | -0.51 | 901098 | 0.53 | 50.5 | 3.44 | 2026-04-22 11:57:00 |
| Ramco Industries Ltd. | 532369 | 276.2 | 276.2 | 270.25 | 272.25 | 272.9 | 0.65 | 0.24 | 801 | 0.02 | 397.55 | 117.5 | 2026-04-22 11:57:00 |
| Ramkrishna Forgings Ltd. | 532527 | 564.55 | 564.55 | 551 | 554.5 | 554.95 | 0.45 | 0.08 | 18203 | 1.01 | 1064 | 175.5 | 2026-04-22 11:57:00 |
| Ramky Infrastructure Ltd. | 533262 | 509 | 515.1 | 509 | 512.2 | 514 | 1.80 | 0.35 | 512 | 0.03 | 1008.9 | 155.55 | 2026-04-22 11:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.1 | 132.4 | 130.5 | 130.75 | 131.6 | 0.85 | 0.65 | 41770 | 0.55 | 245 | 87.75 | 2026-04-22 11:57:00 |
| RateGain Travel Technologies Ltd. | 543417 | 567.05 | 573.25 | 565 | 569.3 | 573.25 | 3.95 | 0.69 | 4610 | 0.26 | 101093 | 252.45 | 2026-04-22 11:57:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2412.05 | 2424.85 | 2398.45 | 2410.4 | 2413.3 | 2.90 | 0.12 | 305 | 0.07 | 3971.8 | 1703 | 2026-04-22 11:57:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.59 | 35.24 | 34.59 | 34.59 | 35.12 | 0.53 | 1.53 | 85623 | 0.30 | 94.85 | 24.42 | 2026-04-22 11:57:00 |
| Raymond Lifestyle Ltd. | 544240 | 804.9 | 822.2 | 804.9 | 809.3 | 814.45 | 5.15 | 0.64 | 2964 | 0.24 | 2026-04-22 11:57:00 | ||
| RBL Bank Ltd. | 540065 | 320 | 323.5 | 318.7 | 320 | 322.55 | 2.55 | 0.80 | 99071 | 3.20 | 340.3 | 95.8 | 2026-04-22 11:57:00 |
| REC Ltd. | 532955 | 380.1 | 386 | 379.65 | 383.35 | 383.85 | 0.50 | 0.13 | 230516 | 8.85 | 653.9 | 91 | 2026-04-22 11:57:00 |
| Redington Ltd. | 532805 | 227.3 | 228.5 | 225.2 | 227.35 | 226.05 | -1.30 | -0.57 | 66464 | 1.50 | 334.9 | 135 | 2026-04-22 11:57:00 |
| Redtape Ltd. | 543957 | 122 | 122.95 | 121.95 | 122.75 | 122.25 | -0.50 | -0.41 | 2735 | 0.03 | 2026-04-22 11:57:00 | ||
| Relaxo Footwears Ltd. | 530517 | 306.1 | 309.05 | 304.5 | 306.1 | 306.7 | 0.60 | 0.20 | 7494 | 0.23 | 1105.25 | 236.55 | 2026-04-22 11:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 791.55 | 803.05 | 785.6 | 791.6 | 798.8 | 7.20 | 0.91 | 4536 | 0.36 | 1604 | 620.5 | 2026-04-22 11:57:00 |
| Reliance Power Ltd. | 532939 | 28.41 | 29.49 | 28.35 | 28.36 | 29.2 | 0.84 | 2.96 | 5163074 | 15.08 | 76.49 | 9.05 | 2026-04-22 11:57:00 |
| Religare Enterprises Ltd. | 532915 | 226.5 | 227.5 | 223.1 | 226.65 | 223.4 | -3.25 | -1.43 | 16737 | 0.37 | 319.9 | 123.5 | 2026-04-22 11:57:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 420.65 | 408.8 | 413.1 | 419.7 | 6.60 | 1.60 | 3269 | 0.14 | 594.7 | 155.6 | 2026-04-22 11:57:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.4 | 63.99 | 63.25 | 63.42 | 63.78 | 0.36 | 0.57 | 9679 | 0.06 | 137.85 | 57.16 | 2026-04-22 11:57:00 |
| RHI Magnesita India Ltd. | 534076 | 410 | 425.1 | 407.6 | 410 | 414.8 | 4.80 | 1.17 | 7054 | 0.29 | 893.15 | 323.4 | 2026-04-22 11:57:00 |
| Rites Ltd. | 541556 | 219.45 | 222.5 | 219 | 220 | 221.4 | 1.40 | 0.64 | 17823 | 0.39 | 826.15 | 175.1 | 2026-04-22 11:57:00 |
| Rolex Rings Ltd | 543325 | 165.05 | 176 | 160.25 | 162.3 | 161.05 | -1.25 | -0.77 | 3258710 | 52.48 | 2788.95 | 99.3 | 2026-04-22 11:57:00 |
| Rossari Biotech Ltd. | 543213 | 515.5 | 516.75 | 506.8 | 513 | 515 | 2.00 | 0.39 | 2798 | 0.14 | 1051 | 372.9 | 2026-04-22 11:57:00 |
| Route Mobile Ltd. | 543228 | 506.95 | 512.05 | 503.7 | 507.45 | 505.45 | -2.00 | -0.39 | 7471 | 0.38 | 1942 | 414.1 | 2026-04-22 11:57:00 |
| RPG Life Sciences Ltd. | 532983 | 1998.9 | 1998.9 | 1976 | 1997.35 | 1978 | -19.35 | -0.97 | 65 | 0.01 | 2976.7 | 645.7 | 2026-04-22 11:57:00 |
| RPSG Ventures Ltd. | 542333 | 931.15 | 957.65 | 917.15 | 941.05 | 920.05 | -21.00 | -2.23 | 3547 | 0.33 | 1357.4 | 359.45 | 2026-04-22 11:57:00 |
| RR Kabel Ltd. | 543981 | 1468.05 | 1486.7 | 1445.65 | 1457.15 | 1469.7 | 12.55 | 0.86 | 2725 | 0.40 | 2026-04-22 11:57:00 | ||
| Rupa & Company Ltd. | 533552 | 143 | 143.95 | 142.1 | 143.35 | 142.65 | -0.70 | -0.49 | 4197 | 0.06 | 368.35 | 109.5 | 2026-04-22 11:57:00 |
| Safari Industries (India) Ltd. | 523025 | 1575 | 1589 | 1560 | 1577.8 | 1563.6 | -14.20 | -0.90 | 2581 | 0.40 | 4539.95 | 1115.6 | 2026-04-22 11:57:00 |
| Sagility Ltd. | 544282 | 42.24 | 42.63 | 41.65 | 42.24 | 41.75 | -0.49 | -1.16 | 626203 | 2.61 | 2026-04-22 11:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.86 | 102.96 | 100.44 | 100.81 | 101.44 | 0.63 | 0.62 | 19006 | 0.19 | 2026-04-22 11:57:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.47 | 7.54 | 7.35 | 7.46 | 7.41 | -0.05 | -0.67 | 205491 | 0.15 | 139.95 | 5.6 | 2026-04-22 11:57:00 |
| Samhi Hotels Ltd. | 543984 | 165.65 | 166.5 | 163.95 | 165.1 | 164.95 | -0.15 | -0.09 | 24509 | 0.40 | 2026-04-22 11:57:00 | ||
| Sammaan Capital Ltd. | 535789 | 148.2 | 149.65 | 145.7 | 148.9 | 146.75 | -2.15 | -1.44 | 266908 | 3.92 | 234.95 | 91.8 | 2026-04-22 11:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 130.6 | 124.3 | 124.8 | 130.4 | 5.60 | 4.49 | 1376992 | 17.96 | 217 | 61.84 | 2026-04-22 11:57:00 |
| Sandhar Technologies Ltd. | 541163 | 484 | 488.65 | 484 | 488.85 | 487.35 | -1.50 | -0.31 | 600 | 0.03 | 697.6 | 186.1 | 2026-04-22 11:57:00 |
| Sangam (India) Ltd. | 514234 | 512 | 543.45 | 508.95 | 498.65 | 533 | 34.35 | 6.89 | 10453 | 0.56 | 627.2 | 185 | 2026-04-22 11:57:00 |
| Sanghvi Movers Ltd. | 530073 | 309.5 | 324.25 | 304.9 | 307.55 | 320 | 12.45 | 4.05 | 26906 | 0.86 | 1483 | 205 | 2026-04-22 11:57:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4676.05 | 4676.05 | 4580.6 | 4685.7 | 4590 | -95.70 | -2.04 | 306 | 0.14 | 2026-04-22 11:57:00 | ||
| Sansera Engineering Ltd. | 543358 | 2379.95 | 2478 | 2360 | 2374.2 | 2448.9 | 74.70 | 3.15 | 32089 | 7.86 | 2478 | 672.85 | 2026-04-22 11:57:00 |
| Sapphire Foods India Ltd. | 543397 | 176.25 | 181.5 | 176.25 | 177.3 | 180.5 | 3.20 | 1.80 | 12946 | 0.23 | 1878 | 140.25 | 2026-04-22 11:57:00 |
| Saregama India Ltd. | 532163 | 339.5 | 342.95 | 336.55 | 340.6 | 340.45 | -0.15 | -0.04 | 6219 | 0.21 | 688.5 | 303.3 | 2026-04-22 11:57:00 |
| Sasken Technologies Ltd. | 532663 | 1309.15 | 1354 | 1309.15 | 1334.2 | 1325 | -9.20 | -0.69 | 572 | 0.08 | 2365.55 | 761 | 2026-04-22 11:57:00 |
| Satia Industries Ltd. | 539201 | 65.31 | 72.15 | 65.31 | 67.08 | 72.15 | 5.07 | 7.56 | 24137 | 0.17 | 164.35 | 50.62 | 2026-04-22 11:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 173.15 | 174.4 | 171.45 | 172.25 | 171.7 | -0.55 | -0.32 | 6019 | 0.10 | 283.65 | 102.45 | 2026-04-22 11:57:00 |
| Savita Oil Technologies Ltd. | 524667 | 372 | 372 | 365.45 | 368 | 370.2 | 2.20 | 0.60 | 1084 | 0.04 | 655 | 231.95 | 2026-04-22 11:57:00 |
| SBFC Finance Ltd. | 543959 | 98.75 | 98.8 | 97.03 | 98.75 | 97.56 | -1.19 | -1.21 | 77077 | 0.75 | 2026-04-22 11:57:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 680.75 | 689 | 675.2 | 679.7 | 685.45 | 5.75 | 0.85 | 72505 | 4.97 | 1028.75 | 0.02 | 2026-04-22 11:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913 | 1930 | 1880.05 | 1912.35 | 1884.4 | -27.95 | -1.46 | 31437 | 5.92 | 2132.9 | 1039.25 | 2026-04-22 11:57:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1063.8 | 1117 | 1021.1 | 1064.15 | 1115 | 50.85 | 4.78 | 24051 | 2.68 | 1123.95 | 116.3 | 2026-04-22 11:57:00 |
| Seamec Ltd. | 526807 | 1515.1 | 1555.35 | 1457.3 | 1519.8 | 1548.95 | 29.15 | 1.92 | 2667 | 0.41 | 1664 | 563.3 | 2026-04-22 11:57:00 |
| SEPC Ltd. | 532945 | 7.46 | 7.55 | 7.37 | 7.41 | 7.44 | 0.03 | 0.40 | 570229 | 0.42 | 33.5 | 4.63 | 2026-04-22 11:57:00 |
| SG Finserve Ltd. | 539199 | 549.95 | 549.95 | 531.75 | 540.2 | 536.25 | -3.95 | -0.73 | 15455 | 0.83 | 748 | 182.45 | 2026-04-22 11:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.05 | 149.05 | 142.55 | 149.05 | 146.8 | -2.25 | -1.51 | 21229 | 0.31 | 335.25 | 81.9 | 2026-04-22 11:57:00 |
| Shalby Ltd. | 540797 | 161.25 | 161.25 | 159.2 | 159.2 | 159.85 | 0.65 | 0.41 | 1121 | 0.02 | 333.85 | 114.35 | 2026-04-22 11:57:00 |
| Shankara Building Products Ltd. | 540425 | 119.8 | 124 | 119.05 | 121.45 | 124 | 2.55 | 2.10 | 690 | 0.01 | 1210 | 98.5 | 2026-04-22 11:56:00 |
| Shanthi Gears Ltd. | 522034 | 470 | 475 | 468.7 | 469 | 470.7 | 1.70 | 0.36 | 32 | 0.00 | 703.55 | 225.15 | 2026-04-22 11:57:00 |
| Sharda Cropchem Ltd. | 538666 | 1098.3 | 1173.3 | 1098.3 | 1108.7 | 1150.1 | 41.40 | 3.73 | 19963 | 2.30 | 1297.8 | 318 | 2026-04-22 11:57:00 |
| Sharda Motor Industries Ltd. | 535602 | 868.45 | 876.25 | 864.9 | 864.85 | 875 | 10.15 | 1.17 | 409 | 0.04 | 2955.9 | 550 | 2026-04-22 11:57:00 |
| Share India Securities Ltd. | 540725 | 147 | 152.1 | 145.75 | 146.6 | 152.1 | 5.50 | 3.75 | 7476 | 0.11 | 2039.95 | 115.25 | 2026-04-22 11:57:00 |
| Sheela Foam Ltd. | 540203 | 544.45 | 560.15 | 542.5 | 544.25 | 553.75 | 9.50 | 1.75 | 6427 | 0.36 | 1710 | 460.75 | 2026-04-22 11:57:00 |
| Shilchar Technologies Ltd. | 531201 | 4942.45 | 5095.25 | 4942.4 | 4977.75 | 5056.4 | 78.65 | 1.58 | 2898 | 1.47 | 8899 | 552.1 | 2026-04-22 11:57:00 |
| Shilpa Medicare Ltd. | 530549 | 404.9 | 410.8 | 396.95 | 404.9 | 408 | 3.10 | 0.77 | 21196 | 0.86 | 1003.2 | 222.4 | 2026-04-22 11:57:00 |
| Shipping Corporation Of India Ltd. | 523598 | 299.7 | 305.9 | 298.4 | 300.9 | 299.6 | -1.30 | -0.43 | 345629 | 10.36 | 384.8 | 79.5 | 2026-04-22 11:57:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.85 | 535.9 | 517.3 | 520.6 | 532.7 | 12.10 | 2.32 | 7094 | 0.38 | 730 | 318 | 2026-04-22 11:57:00 |
| Shoppers Stop Ltd. | 532638 | 310 | 310 | 302.4 | 308.3 | 306.55 | -1.75 | -0.57 | 1653 | 0.05 | 943.65 | 267 | 2026-04-22 11:57:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.13 | 28.63 | 27.89 | 27.75 | 28.28 | 0.53 | 1.91 | 220460 | 0.62 | 68.7 | 22.86 | 2026-04-22 11:57:00 |
| Shriram Properties Ltd. | 543419 | 85.1 | 85.64 | 84.82 | 85.08 | 85.15 | 0.07 | 0.08 | 24897 | 0.21 | 147.5 | 53.25 | 2026-04-22 11:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.05 | 834.05 | 812.2 | 824.3 | 813.8 | -10.50 | -1.27 | 4851 | 0.39 | 1000.9 | 253.05 | 2026-04-22 11:57:00 |
| Siemens Energy India Ltd. | 544390 | 3194 | 3255 | 3184.5 | 3204.7 | 3200.05 | -4.65 | -0.15 | 16897 | 5.41 | 2026-04-22 11:57:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 860 | 868.3 | 855 | 858.7 | 868.3 | 9.60 | 1.12 | 16169 | 1.40 | 2026-04-22 11:57:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.88 | 24.37 | 23.87 | 23.86 | 24 | 0.14 | 0.59 | 4763 | 0.01 | 45.15 | 12.9 | 2026-04-22 11:57:00 |
| SIRCA Paints India Ltd. | 543686 | 450.5 | 452.05 | 446.25 | 446.05 | 447.3 | 1.25 | 0.28 | 6831 | 0.31 | 539 | 234 | 2026-04-22 11:57:00 |
| SIS Ltd. | 540673 | 332.9 | 342.2 | 332.9 | 337.35 | 339.6 | 2.25 | 0.67 | 1411 | 0.05 | 544.1 | 257.4 | 2026-04-22 11:57:00 |
| SJS Enterprises Ltd. | 543387 | 1683.45 | 1745.45 | 1682.9 | 1693.65 | 1741.1 | 47.45 | 2.80 | 3270 | 0.57 | 1928.4 | 379 | 2026-04-22 11:57:00 |
| SJVN Ltd. | 533206 | 77 | 77.87 | 76.79 | 76.8 | 77.67 | 0.87 | 1.13 | 92167 | 0.72 | 170.45 | 27.9 | 2026-04-22 11:57:00 |
| Skipper Ltd. | 538562 | 465.35 | 482.8 | 465.35 | 465.3 | 478.65 | 13.35 | 2.87 | 40158 | 1.92 | 665 | 54.5 | 2026-04-22 11:57:00 |
| Sobha Ltd. | 532784 | 1370.2 | 1381.9 | 1350.05 | 1369.95 | 1353.4 | -16.55 | -1.21 | 2899 | 0.39 | 2238 | 412.4 | 2026-04-22 11:57:00 |
| Solar Industries India Ltd. | 532725 | 14980 | 15120 | 14920 | 14941.7 | 15091 | 149.30 | 1.00 | 3633 | 5.48 | 17805 | 3107.55 | 2026-04-22 11:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 491.55 | 491.55 | 481.2 | 483.45 | 485.95 | 2.50 | 0.52 | 1514 | 0.07 | 885.95 | 287 | 2026-04-22 11:57:00 |
| Somany Ceramics Ltd. | 531548 | 442 | 454.4 | 440 | 443.8 | 451 | 7.20 | 1.62 | 1059 | 0.05 | 872 | 332 | 2026-04-22 11:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.95 | 592.5 | 580.05 | 581.45 | 590.85 | 9.40 | 1.62 | 64684 | 3.82 | 767.8 | 379.8 | 2026-04-22 11:57:00 |
| Sonata Software Ltd. | 532221 | 273.15 | 273.4 | 267 | 273.05 | 267.55 | -5.50 | -2.01 | 19315 | 0.52 | 1485.3 | 208.5 | 2026-04-22 11:57:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.75 | 236.95 | 225.55 | 226.7 | 230.15 | 3.45 | 1.52 | 12750 | 0.29 | 1243.1 | 182.5 | 2026-04-22 11:57:00 |
| SPR Auto Technologies Ltd. | 544344 | 3575 | 3656.85 | 3575 | 3588.35 | 3656.85 | 68.50 | 1.91 | 14457 | 5.29 | 2026-04-22 11:57:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.95 | 145 | 141.2 | 144.5 | 141.7 | -2.80 | -1.94 | 4419 | 0.06 | 2026-04-22 11:57:00 | ||
| Star Cement Ltd. | 540575 | 226.95 | 228.8 | 224.3 | 226.7 | 228.4 | 1.70 | 0.75 | 7776 | 0.18 | 308.1 | 88.55 | 2026-04-22 11:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 512.05 | 515.8 | 507.25 | 514.6 | 510 | -4.60 | -0.89 | 7517 | 0.38 | 780 | 330.05 | 2026-04-22 11:57:00 |
| Steel Strips Wheels Ltd. | 513262 | 215.6 | 218.35 | 215.2 | 217.25 | 217.5 | 0.25 | 0.12 | 2041 | 0.04 | 298.9 | 126.2 | 2026-04-22 11:57:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.55 | 215.5 | 206.4 | 209.65 | 213.95 | 4.30 | 2.05 | 391910 | 8.38 | 828 | 148.3 | 2026-04-22 11:57:00 |
| Sterling Tools Ltd. | 530759 | 261.95 | 263.35 | 259 | 261.5 | 262.2 | 0.70 | 0.27 | 2070 | 0.05 | 744.3 | 156.6 | 2026-04-22 11:57:00 |
| Sterlite Technologies Ltd. | 532374 | 278.45 | 288.1 | 276.95 | 278.45 | 287.4 | 8.95 | 3.21 | 218799 | 6.29 | 288.1 | 58.51 | 2026-04-22 11:57:00 |
| Stove Kraft Ltd. | 543260 | 532.6 | 535.7 | 527.6 | 529 | 530.95 | 1.95 | 0.37 | 1016 | 0.05 | 976.75 | 354 | 2026-04-22 11:57:00 |
| Strides Pharma Science Ltd. | 532531 | 1001.1 | 1011 | 986.95 | 997.65 | 1007.6 | 9.95 | 1.00 | 2621 | 0.26 | 1675.25 | 268.4 | 2026-04-22 11:57:00 |
| Stylam Industries Ltd. | 526951 | 2240.05 | 2244.85 | 2236 | 2249.35 | 2239.2 | -10.15 | -0.45 | 256 | 0.06 | 2736 | 941.7 | 2026-04-22 11:57:00 |
| Subros Ltd. | 517168 | 790 | 796.2 | 787.2 | 785.9 | 789.2 | 3.30 | 0.42 | 994 | 0.08 | 1212.4 | 272 | 2026-04-22 11:57:00 |
| Sula Vineyards Ltd. | 543711 | 177.95 | 178.5 | 175.05 | 175.9 | 176.45 | 0.55 | 0.31 | 13700 | 0.24 | 699.75 | 138.55 | 2026-04-22 11:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 444.2 | 439.65 | 439.25 | 443.15 | 3.90 | 0.89 | 1874 | 0.08 | 665 | 5.77 | 2026-04-22 11:57:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144.95 | 146 | 143.05 | 144 | 143.35 | -0.65 | -0.45 | 25756 | 0.37 | 474 | 108.2 | 2026-04-22 11:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1671.1 | 1652.5 | 1665.25 | 1660.7 | -4.55 | -0.27 | 45388 | 7.54 | 1960.2 | 855.85 | 2026-04-22 11:57:00 |
| Sun TV Network Ltd. | 532733 | 645.1 | 653 | 642 | 646.1 | 651.55 | 5.45 | 0.84 | 6178 | 0.40 | 921.6 | 394 | 2026-04-22 11:57:00 |
| Sundaram-Clayton Ltd. | 544066 | 1513 | 1573.75 | 1513 | 1523.15 | 1560.5 | 37.35 | 2.45 | 160 | 0.02 | 2026-04-22 11:57:00 | ||
| Suprajit Engineering Ltd. | 532509 | 421.1 | 421.4 | 417.3 | 421.9 | 421.35 | -0.55 | -0.13 | 1399 | 0.06 | 639.95 | 315.25 | 2026-04-22 11:57:00 |
| Supriya Lifescience Ltd. | 543434 | 624.75 | 650 | 620.1 | 620.45 | 647.15 | 26.70 | 4.30 | 7881 | 0.51 | 841.7 | 170.05 | 2026-04-22 11:57:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.2 | 148.8 | 146.2 | 146.3 | 148.45 | 2.15 | 1.47 | 3700 | 0.05 | 219.55 | 83.45 | 2026-04-22 11:57:00 |
| Suven Life Sciences Ltd. | 530239 | 209.5 | 215.55 | 208 | 209.35 | 211.95 | 2.60 | 1.24 | 8771 | 0.19 | 303 | 45.01 | 2026-04-22 11:57:00 |
| Suzlon Energy Ltd. | 532667 | 53.2 | 54.3 | 52.92 | 53.09 | 54.2 | 1.11 | 2.09 | 3810633 | 20.65 | 86.04 | 6.6 | 2026-04-22 11:57:00 |
| Symphony Ltd. | 517385 | 802.9 | 809.35 | 801.8 | 802.6 | 803 | 0.40 | 0.05 | 4325 | 0.35 | 1878.95 | 684.05 | 2026-04-22 11:57:00 |
| Syngene International Ltd. | 539268 | 448.75 | 449.5 | 431 | 443.5 | 431.5 | -12.00 | -2.71 | 22278 | 0.96 | 960 | 380 | 2026-04-22 11:57:00 |
| Syrma SGS Technology Ltd. | 543573 | 994.5 | 1014 | 985.75 | 985.75 | 1003.15 | 17.40 | 1.77 | 53321 | 5.35 | 1032 | 248.3 | 2026-04-22 11:57:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 352 | 352 | 336.2 | 340.2 | 336.8 | -3.40 | -1.00 | 5207 | 0.18 | 539.95 | 157.7 | 2026-04-22 11:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 141.65 | 139.7 | 140.25 | 140.25 | 0.00 | 0.00 | 1683 | 0.02 | 330.95 | 115.05 | 2026-04-22 11:56:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 654.2 | 674 | 654.2 | 651.75 | 674 | 22.25 | 3.41 | 8658 | 0.58 | 720 | 396.05 | 2026-04-22 11:57:00 |
| Tanla Platforms Ltd. | 532790 | 489.25 | 515.2 | 485.95 | 490.35 | 500.05 | 9.70 | 1.98 | 21129 | 1.06 | 1317.7 | 372 | 2026-04-22 11:57:00 |
| TARC Ltd. | 543249 | 138.65 | 139.3 | 136.5 | 138.3 | 138.5 | 0.20 | 0.14 | 9045 | 0.13 | 275.5 | 33.4 | 2026-04-22 11:57:00 |
| Tarsons Products Ltd. | 543399 | 216.25 | 216.25 | 212.45 | 216.25 | 212.6 | -3.65 | -1.69 | 1340 | 0.03 | 914.35 | 164.15 | 2026-04-22 11:57:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7323 | 7641 | 7303 | 7281.4 | 7396.65 | 115.25 | 1.58 | 107 | 0.08 | 18940.95 | 6440 | 2026-04-22 11:57:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.95 | 2587.95 | 2531.2 | 2610.55 | 2531.4 | -79.15 | -3.03 | 144529 | 36.59 | 4585.9 | 2346.35 | 2026-04-22 11:57:00 |
| Tata Technologies Ltd. | 544028 | 580 | 580.05 | 573 | 583.8 | 573.85 | -9.95 | -1.70 | 39395 | 2.26 | 2026-04-22 11:57:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.7 | 44.55 | 43.55 | 43.63 | 44 | 0.37 | 0.85 | 238882 | 1.05 | 149 | 30.12 | 2026-04-22 11:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1278 | 1303 | 1278 | 1278 | 1291 | 13.00 | 1.02 | 889 | 0.11 | 2649.1 | 610 | 2026-04-22 11:57:00 |
| TBO Tek Ltd. | 544174 | 1267.95 | 1299.1 | 1267.95 | 1280.5 | 1274 | -6.50 | -0.51 | 6102 | 0.78 | 2026-04-22 11:57:00 | ||
| TCI Express Ltd. | 540212 | 530.05 | 530.95 | 526.2 | 530 | 530.45 | 0.45 | 0.08 | 193 | 0.01 | 2009.95 | 451 | 2026-04-22 11:57:00 |
| TD Power Systems Ltd. | 533553 | 1026.85 | 1051.95 | 1006.85 | 1015.6 | 1044.7 | 29.10 | 2.87 | 31049 | 3.24 | 1051.95 | 95.9 | 2026-04-22 11:57:00 |
| TeamLease Services Ltd. | 539658 | 1253.7 | 1260 | 1230 | 1250.1 | 1239.9 | -10.20 | -0.82 | 627 | 0.08 | 3692.45 | 1063.4 | 2026-04-22 11:57:00 |
| Tech Mahindra Ltd. | 532755 | 1466.45 | 1475.5 | 1413 | 1500.35 | 1413 | -87.35 | -5.82 | 275773 | 38.97 | 1850 | 982.95 | 2026-04-22 11:57:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1255 | 1264.05 | 1249.6 | 1250.5 | 1262.2 | 11.70 | 0.94 | 5680 | 0.72 | 1824.95 | 254 | 2026-04-22 11:57:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2515.05 | 2567.1 | 2515.05 | 2499.95 | 2516.05 | 16.10 | 0.64 | 244 | 0.06 | 3939 | 689.65 | 2026-04-22 11:56:00 |
| Tega Industries Ltd. | 543413 | 1728.9 | 1728.95 | 1717.8 | 1713.65 | 1717.8 | 4.15 | 0.24 | 150 | 0.03 | 2327.45 | 468 | 2026-04-22 11:57:00 |
| Tejas Networks Ltd. | 540595 | 405.75 | 415.65 | 403.45 | 406.95 | 408.2 | 1.25 | 0.31 | 82130 | 3.35 | 1495.1 | 294.1 | 2026-04-22 11:57:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.02 | 105.24 | 103.02 | 103.78 | 104.1 | 0.32 | 0.31 | 48317 | 0.50 | 296.6 | 40.49 | 2026-04-22 11:57:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4179.45 | 4250.35 | 4090.9 | 4125.65 | 4100 | -25.65 | -0.62 | 1573 | 0.64 | 4388.85 | 472.075 | 2026-04-22 11:57:00 |
| The Anup Engineering Ltd. | 542460 | 2039.5 | 2042.75 | 2004 | 2048.5 | 2007.1 | -41.40 | -2.02 | 1032 | 0.21 | 3857.55 | 798.15 | 2026-04-22 11:57:00 |
| The India Cements Ltd. | 530005 | 418.6 | 420.2 | 415.9 | 417.9 | 416.75 | -1.15 | -0.28 | 3078 | 0.13 | 489.65 | 167.05 | 2026-04-22 11:57:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 133.05 | 134.8 | 132.7 | 132.25 | 133.9 | 1.65 | 1.25 | 202973 | 2.72 | 152.45 | 26.7 | 2026-04-22 11:57:00 |
| The Karnataka Bank Ltd. | 532652 | 253.9 | 253.95 | 249.8 | 249.95 | 253.2 | 3.25 | 1.30 | 49532 | 1.25 | 285.7 | 70.9 | 2026-04-22 11:57:00 |
| The New India Assurance Company Ltd. | 540769 | 164.45 | 164.9 | 162.85 | 163.3 | 163.5 | 0.20 | 0.12 | 6999 | 0.11 | 324 | 81.6 | 2026-04-22 11:57:00 |
| The South Indian Bank Ltd. | 532218 | 39.5 | 40.19 | 39.41 | 39.53 | 39.87 | 0.34 | 0.86 | 567823 | 2.26 | 46.85 | 7.79 | 2026-04-22 11:57:00 |
| Thyrocare Technologies Ltd. | 539871 | 387 | 392.65 | 386.8 | 387.85 | 391.2 | 3.35 | 0.86 | 4752 | 0.19 | 1613.9 | 342.55 | 2026-04-22 11:57:00 |
| Time Technoplast Ltd. | 532856 | 192.05 | 194.15 | 191.6 | 191.3 | 191.9 | 0.60 | 0.31 | 27234 | 0.52 | 513.35 | 69.55 | 2026-04-22 11:57:00 |
| Timken India Ltd. | 522113 | 3516.9 | 3588 | 3490.7 | 3510.45 | 3582.7 | 72.25 | 2.06 | 1157 | 0.41 | 4816 | 2200 | 2026-04-22 11:57:00 |
| Tips Music Ltd. | 532375 | 605 | 609 | 595.55 | 599.9 | 603.6 | 3.70 | 0.62 | 2658 | 0.16 | 950 | 138.46 | 2026-04-22 11:57:00 |
| Titagarh Rail Systems Ltd. | 532966 | 735.05 | 746.45 | 733.9 | 736.2 | 743.15 | 6.95 | 0.94 | 15904 | 1.18 | 1896.5 | 128.05 | 2026-04-22 11:57:00 |
| Torrent Power Ltd. | 532779 | 1622 | 1661.3 | 1620 | 1622.05 | 1650 | 27.95 | 1.72 | 255140 | 42.10 | 2037.35 | 430.9 | 2026-04-22 11:57:00 |
| Transport Corporation Of India Ltd. | 532349 | 964.35 | 964.35 | 928 | 969.6 | 941.05 | -28.55 | -2.94 | 3079 | 0.29 | 1301.85 | 556.05 | 2026-04-22 11:57:00 |
| Trident Ltd. | 521064 | 25.72 | 26.17 | 25.72 | 25.94 | 25.98 | 0.04 | 0.15 | 374867 | 0.97 | 52.85 | 22 | 2026-04-22 11:57:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 399.8 | 412 | 398.3 | 395.05 | 407.95 | 12.90 | 3.27 | 29677 | 1.21 | 536 | 215.55 | 2026-04-22 11:57:00 |
| Triveni Turbine Ltd. | 533655 | 564 | 576.85 | 562.5 | 570.25 | 570.05 | -0.20 | -0.04 | 185065 | 10.55 | 885 | 188.35 | 2026-04-22 11:57:00 |
| TTK Prestige Ltd. | 517506 | 505.6 | 505.6 | 495.3 | 500.75 | 505 | 4.25 | 0.85 | 1110 | 0.06 | 1051 | 423.3 | 2026-04-22 11:57:00 |
| Tube Investments of India Ltd. | 540762 | 2906.25 | 2985 | 2887.6 | 2884.9 | 2985 | 100.10 | 3.47 | 61055 | 18.22 | 4807.05 | 2035 | 2026-04-22 11:57:00 |
| TV Today Network Ltd. | 532515 | 119.15 | 119.15 | 115.78 | 116.3 | 115.95 | -0.35 | -0.30 | 529 | 0.01 | 324 | 94.1 | 2026-04-22 11:56:00 |
| TVS Holdings Ltd. | 520056 | 14681.45 | 14758 | 14614.15 | 14692.2 | 14641.8 | -50.40 | -0.34 | 106 | 0.16 | 16150 | 3410.55 | 2026-04-22 11:57:00 |
| TVS Motor Company Ltd. | 532343 | 3725 | 3771.45 | 3710 | 3752.25 | 3711.9 | -40.35 | -1.08 | 6513 | 2.42 | 3970 | 926.35 | 2026-04-22 11:57:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.41 | 116 | 112.41 | 113.15 | 114.7 | 1.55 | 1.37 | 3100 | 0.04 | 2026-04-22 11:57:00 | ||
| UCO Bank | 532505 | 26.41 | 27.11 | 26.41 | 26.65 | 27.09 | 0.44 | 1.65 | 407459 | 1.10 | 70.66 | 11.1 | 2026-04-22 11:57:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.56 | 59.54 | 58.29 | 58.56 | 59.24 | 0.68 | 1.16 | 562482 | 3.33 | 68 | 5.86 | 2026-04-22 11:57:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12115 | 12005 | 12032.2 | 12070 | 37.80 | 0.31 | 1855 | 2.24 | 13104 | 6005 | 2026-04-22 11:57:00 |
| Union Bank Of India | 532477 | 191.2 | 197 | 190.5 | 191.2 | 196.75 | 5.55 | 2.90 | 1030050 | 20.27 | 205.45 | 38.3 | 2026-04-22 11:57:00 |
| Uniparts India Ltd. | 543689 | 506.05 | 512.85 | 503.25 | 508.1 | 507.7 | -0.40 | -0.08 | 692 | 0.04 | 722.15 | 260 | 2026-04-22 11:57:00 |
| United Breweries Ltd. | 532478 | 1519.65 | 1534 | 1502 | 1498.1 | 1502 | 3.90 | 0.26 | 5310 | 0.80 | 2299.4 | 1342.25 | 2026-04-22 11:57:00 |
| United Foodbrands Ltd. | 543283 | 317.1 | 322 | 314 | 313.8 | 315.65 | 1.85 | 0.59 | 927 | 0.03 | 1219 | 170.7 | 2026-04-22 11:57:00 |
| United Spirits Ltd. | 532432 | 1384.75 | 1395.8 | 1355 | 1362.75 | 1394.9 | 32.15 | 2.36 | 43049 | 6.00 | 1700 | 730.9 | 2026-04-22 11:57:00 |
| UNO Minda Ltd. | 532539 | 1149.6 | 1151.25 | 1136.05 | 1150.15 | 1141.8 | -8.35 | -0.73 | 13048 | 1.49 | 1381.95 | 433 | 2026-04-22 11:57:00 |
| Usha Martin Ltd. | 517146 | 442.2 | 449 | 439 | 443.25 | 447.6 | 4.35 | 0.98 | 3999 | 0.18 | 497.5 | 115.1 | 2026-04-22 11:57:00 |
| UTI Asset Management Company Ltd. | 543238 | 1066 | 1082 | 1055.3 | 1065.5 | 1061 | -4.50 | -0.42 | 7455 | 0.79 | 1494.95 | 609.5 | 2026-04-22 11:57:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.96 | 14.28 | 13.96 | 14.09 | 14.14 | 0.05 | 0.35 | 247481 | 0.35 | 68.23 | 10.15 | 2026-04-22 11:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243 | 253 | 242.1 | 243 | 248.1 | 5.10 | 2.10 | 2540 | 0.06 | 535.2 | 170.05 | 2026-04-22 11:57:00 |
| V-Guard Industries Ltd. | 532953 | 332.95 | 336.3 | 332.95 | 332.95 | 334.1 | 1.15 | 0.35 | 153787 | 5.14 | 577.35 | 225.4 | 2026-04-22 11:57:00 |
| V-Mart Retail Ltd. | 534976 | 658.95 | 660 | 636.15 | 644.8 | 657.1 | 12.30 | 1.91 | 17105 | 1.12 | 4517.3 | 465.3 | 2026-04-22 11:57:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5300 | 5258.15 | 5274.3 | 5258.15 | -16.15 | -0.31 | 201 | 0.11 | 6350.35 | 2046.55 | 2026-04-22 11:57:00 |
| VA Tech Wabag Ltd. | 533269 | 1470.5 | 1512.35 | 1470.5 | 1488.05 | 1493 | 4.95 | 0.33 | 12324 | 1.84 | 1943.95 | 240 | 2026-04-22 11:57:00 |
| Vadilal Industries Ltd. | 519156 | 4551.45 | 4567 | 4531.25 | 4551.45 | 4537.3 | -14.15 | -0.31 | 56 | 0.03 | 7398.95 | 1800 | 2026-04-22 11:57:00 |
| Vaibhav Global Ltd. | 532156 | 220.85 | 222.85 | 219.8 | 220.85 | 221.65 | 0.80 | 0.36 | 5990 | 0.13 | 543.05 | 174.45 | 2026-04-22 11:57:00 |
| Valiant Organics Ltd. | 540145 | 271.25 | 271.25 | 263.4 | 269.55 | 263.4 | -6.15 | -2.28 | 399 | 0.01 | 869 | 195.2 | 2026-04-22 11:57:00 |
| Valor Estate Ltd. | 533160 | 107.39 | 110 | 107.39 | 107.88 | 109.72 | 1.84 | 1.71 | 31480 | 0.35 | 284.95 | 52.5 | 2026-04-22 11:57:00 |
| Vardhman Special Steels Ltd. | 534392 | 259 | 262.55 | 259 | 259.65 | 261.4 | 1.75 | 0.67 | 167 | 0.00 | 345.25 | 115.475 | 2026-04-22 11:57:00 |
| Varroc Engineering Ltd. | 541578 | 527.5 | 536.05 | 526.5 | 526.75 | 532.05 | 5.30 | 1.01 | 1105 | 0.06 | 717 | 239.8 | 2026-04-22 11:57:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 498.3 | 483.75 | 485.1 | 496.2 | 11.10 | 2.29 | 368452 | 18.28 | 1707.1 | 381 | 2026-04-22 11:57:00 |
| Vedant Fashions Ltd. | 543463 | 453.6 | 456.1 | 446.9 | 450.1 | 449.35 | -0.75 | -0.17 | 3561 | 0.16 | 1511.2 | 329.65 | 2026-04-22 11:57:00 |
| Venky'S (India) Ltd. | 523261 | 1605 | 1609 | 1589.5 | 1603.5 | 1589.5 | -14.00 | -0.87 | 1635 | 0.26 | 2555 | 1166.05 | 2026-04-22 11:57:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1325.05 | 1381.1 | 1325.05 | 1336.65 | 1381.1 | 44.45 | 3.33 | 2789 | 0.39 | 2489.95 | 381.5 | 2026-04-22 11:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.95 | 156 | 154.15 | 156.05 | 154.15 | -1.90 | -1.22 | 933 | 0.01 | 379.9 | 129.25 | 2026-04-22 11:57:00 |
| Vesuvius India Ltd. | 520113 | 501.25 | 512.2 | 500.25 | 498.15 | 506 | 7.85 | 1.58 | 5421 | 0.27 | 6298.95 | 432 | 2026-04-22 11:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.55 | 321.8 | 311.3 | 317.35 | 317.65 | 0.30 | 0.09 | 226 | 0.01 | 571.95 | 258.75 | 2026-04-22 11:56:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.1 | 1032.25 | 1020 | 1035 | 1020 | -15.00 | -1.45 | 1791 | 0.18 | 1276.75 | 330 | 2026-04-22 11:57:00 |
| Vinati Organics Ltd. | 524200 | 1298.95 | 1315 | 1272 | 1285.35 | 1312 | 26.65 | 2.07 | 3893 | 0.51 | 2372.95 | 1204 | 2026-04-22 11:57:00 |
| Vindhya Telelinks Ltd. | 517015 | 1346.25 | 1357.35 | 1344.65 | 1339 | 1347.15 | 8.15 | 0.61 | 77 | 0.01 | 3232.95 | 960 | 2026-04-22 11:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 600 | 610.25 | 595.2 | 602.3 | 605.35 | 3.05 | 0.51 | 5739 | 0.35 | 618 | 245.05 | 2026-04-22 11:57:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.5 | 41.9 | 42.01 | 41.91 | -0.10 | -0.24 | 32835 | 0.14 | 2026-04-22 11:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.51 | 9.62 | 9.45 | 9.56 | 9.53 | -0.03 | -0.31 | 12049850 | 11.48 | 19.15 | 5.7 | 2026-04-22 11:57:00 |
| Voltamp Transformers Ltd. | 532757 | 10634.95 | 10949.35 | 10513.65 | 10523.25 | 10924 | 400.75 | 3.81 | 3481 | 3.80 | 14800 | 2352 | 2026-04-22 11:57:00 |
| VRL Logistics Ltd. | 539118 | 260.8 | 261 | 257 | 259.9 | 258 | -1.90 | -0.73 | 10211 | 0.26 | 798.4 | 228.95 | 2026-04-22 11:57:00 |
| Waaree Energies Ltd. | 544277 | 3470 | 3529 | 3454 | 3474 | 3495.15 | 21.15 | 0.61 | 47949 | 16.76 | 2026-04-22 11:57:00 | ||
| Websol Energy System Ltd. | 517498 | 94.23 | 96.85 | 92.85 | 88.05 | 96.85 | 8.80 | 9.99 | 901387 | 8.73 | 1891.1 | 50.39 | 2026-04-22 11:57:00 |
| Welspun Corp Ltd. | 532144 | 1112 | 1149.5 | 1110.65 | 1100.75 | 1128.7 | 27.95 | 2.54 | 343273 | 38.75 | 1149.5 | 177.85 | 2026-04-22 11:57:00 |
| Welspun Enterprises Ltd. | 532553 | 487.2 | 520 | 485.45 | 489.15 | 514.9 | 25.75 | 5.26 | 15359 | 0.79 | 664.1 | 106.25 | 2026-04-22 11:57:00 |
| Welspun Living Ltd. | 514162 | 133.95 | 136.4 | 132.15 | 132.4 | 133.5 | 1.10 | 0.83 | 116150 | 1.55 | 213.1 | 62.2 | 2026-04-22 11:57:00 |
| Wockhardt Ltd. | 532300 | 1408.15 | 1440.9 | 1407 | 1407.4 | 1418.9 | 11.50 | 0.82 | 25720 | 3.65 | 1870 | 145.35 | 2026-04-22 11:57:00 |
| Wonderla Holidays Ltd. | 538268 | 527.3 | 537.55 | 518.75 | 526.4 | 529.45 | 3.05 | 0.58 | 4428 | 0.23 | 1106.7 | 273.15 | 2026-04-22 11:57:00 |
| Yasho Industries Ltd. | 541167 | 1514.2 | 1529.4 | 1497.5 | 1520.3 | 1504.05 | -16.25 | -1.07 | 115 | 0.02 | 2418 | 1151 | 2026-04-22 11:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 744.65 | 745.6 | 752.9 | 7.30 | 0.98 | 2955 | 0.22 | 843 | 304 | 2026-04-22 11:57:00 |
| Yatra Online Ltd | 543992 | 120.04 | 121.13 | 118.22 | 120.04 | 119.17 | -0.87 | -0.72 | 27901 | 0.33 | 2026-04-22 11:57:00 | ||
| Yes Bank Ltd. | 532648 | 19.78 | 20.09 | 19.69 | 19.76 | 20.04 | 0.28 | 1.42 | 3763539 | 7.54 | 32.81 | 14.4 | 2026-04-22 11:57:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 262.45 | 264 | 258.85 | 262.05 | 259.9 | -2.15 | -0.82 | 18271 | 0.47 | 2026-04-22 11:57:00 | ||
| Zen Technologies Ltd. | 533339 | 1774 | 1789.7 | 1747.85 | 1741.55 | 1761.45 | 19.90 | 1.14 | 46194 | 8.14 | 2627.95 | 175.5 | 2026-04-22 11:57:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15228.05 | 15520 | 15162 | 15375.65 | 15460 | 84.35 | 0.55 | 266 | 0.41 | 18100.05 | 8592.05 | 2026-04-22 11:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 926.95 | 933.35 | 922.5 | 928.85 | 931.45 | 2.60 | 0.28 | 6429 | 0.60 | 1323.9 | 350.3 | 2026-04-22 11:57:00 |
| Zydus Wellness Ltd. | 531335 | 516.65 | 516.65 | 504.4 | 506.5 | 507.5 | 1.00 | 0.20 | 20421 | 1.04 | 2622 | 357.55 | 2026-04-22 11:57:00 |