Select Exchange & Index:
BSE1000
10490.40
updated on: 28-Sep-2026 [12:10]
Advances - 116 |
Declines - 657 |
Unchanged - 2
Overview
| Open | 10618.59 | Prev. Close | 10631.98 |
|---|---|---|---|
| Day High | 10618.59 | 52 Week High | 11234.91 |
| Day Low | 10483.83 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 429.75 | 437.05 | 7.30 | 1.70 |
| Accelya Solutions India Ltd. | 1110 | 1112.55 | 2.55 | 0.23 |
| Aditya Infotech Ltd. | 3693.95 | 3749.6 | 55.65 | 1.51 |
| Aegis Vopak Terminals Ltd. | 287.5 | 297.8 | 10.30 | 3.58 |
| Allcargo Logistics Ltd. | 10.68 | 10.8 | 0.12 | 1.12 |
| Amber Enterprises India Ltd. | 6961.5 | 7016.85 | 55.35 | 0.80 |
| Anand Rathi Wealth Ltd. | 2123.55 | 2146.2 | 22.65 | 1.07 |
| Apollo Micro Systems Ltd. | 395.5 | 395.7 | 0.20 | 0.05 |
| Apollo Pipes Ltd. | 511 | 512.45 | 1.45 | 0.28 |
| Ashapura Minechem Ltd. | 505.7 | 508.3 | 2.60 | 0.51 |
| ASK Automotive Ltd. | 645.1 | 645.45 | 0.35 | 0.05 |
| ASM Technologies Ltd. | 7004.2 | 7077.75 | 73.55 | 1.05 |
| Axiscades Technologies Ltd. | 1893.25 | 1898.95 | 5.70 | 0.30 |
| Azad Engineering Ltd. | 2729.7 | 2733.2 | 3.50 | 0.13 |
| Belrise Industries Ltd. | 248.1 | 249.6 | 1.50 | 0.60 |
| Bengal & Assam Company Ltd. | 6000.15 | 6006.05 | 5.90 | 0.10 |
| Birlasoft Ltd. | 274.05 | 274.8 | 0.75 | 0.27 |
| BlackBuck Ltd. | 599 | 604.6 | 5.60 | 0.93 |
| Borosil Ltd. | 264.6 | 277.05 | 12.45 | 4.71 |
| Bosch Home Comfort India Ltd. | 1807.8 | 1836.65 | 28.85 | 1.60 |
| Brainbees Solutions Ltd. | 180.8 | 182.65 | 1.85 | 1.02 |
| Butterfly Gandhimathi Appliances Ltd. | 567 | 570 | 3.00 | 0.53 |
| Caplin Point Laboratories Ltd. | 2835.8 | 2848.8 | 13.00 | 0.46 |
| Care Ratings Ltd. | 1622.1 | 1627.7 | 5.60 | 0.35 |
| Choice International Ltd. | 752.3 | 757.35 | 5.05 | 0.67 |
| Coal India Ltd. | 425.3 | 425.6 | 0.30 | 0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 218.7 | 219.8 | 1.10 | 0.50 |
| D.B. Corp Ltd. | 180.35 | 180.55 | 0.20 | 0.11 |
| Divgi Torqtransfer Systems Ltd. | 1150.65 | 1207.55 | 56.90 | 4.95 |
| Dixon Technologies (India) Ltd. | 13409 | 13544 | 135.00 | 1.01 |
| Easy Trip Planners Ltd. | 5.92 | 6.01 | 0.09 | 1.52 |
| ESAF Small Finance Bank Ltd. | 42.77 | 44.45 | 1.68 | 3.93 |
| Filatex India Ltd. | 107.19 | 109.79 | 2.60 | 2.43 |
| Fine Organic Industries Ltd. | 5081.75 | 5105 | 23.25 | 0.46 |
| Fischer Medical Ventures Ltd. | 34.22 | 34.63 | 0.41 | 1.20 |
| Five-Star Business Finance Ltd. | 520.65 | 521.65 | 1.00 | 0.19 |
| GNG Electronics Ltd. | 668.95 | 673.3 | 4.35 | 0.65 |
| Go Digit General Insurance Ltd. | 253.95 | 258.85 | 4.90 | 1.93 |
| Goodluck India Ltd. | 526.45 | 527.05 | 0.60 | 0.11 |
| Gujarat Energy Ltd. | 235.95 | 236.15 | 0.20 | 0.08 |
| Gujarat Industries Power Company Ltd. | 185.35 | 186.7 | 1.35 | 0.73 |
| Gulf Oil Lubricants India Ltd. | 1107.3 | 1111 | 3.70 | 0.33 |
| Harsha Engineers International Ltd. | 462.1 | 470.05 | 7.95 | 1.72 |
| HDFC Life Insurance Company Ltd. | 530.5 | 532.4 | 1.90 | 0.36 |
| HMA Agro Industries Ltd. | 23.96 | 24.23 | 0.27 | 1.13 |
| Honasa Consumer Ltd. | 465.55 | 470.15 | 4.60 | 0.99 |
| IFGL Refractories Ltd. | 193.8 | 195 | 1.20 | 0.62 |
| Indian Renewable Energy Development Agency Ltd. | 113.4 | 115.7 | 2.30 | 2.03 |
| Innova Captab Ltd. | 1281.9 | 1296.25 | 14.35 | 1.12 |
| Intellect Design Arena Ltd. | 632.85 | 637.6 | 4.75 | 0.75 |
| Jamna Auto Industries Ltd. | 138.25 | 138.6 | 0.35 | 0.25 |
| Jindal Stainless Ltd. | 747.9 | 748.1 | 0.20 | 0.03 |
| Jindal Worldwide Ltd. | 46.77 | 48.62 | 1.85 | 3.96 |
| Jupiter Life Line Hospitals Ltd. | 265.05 | 266 | 0.95 | 0.36 |
| Kabra Extrusiontechnik Ltd. | 846.35 | 888.65 | 42.30 | 5.00 |
| KDDL Ltd. | 4028.4 | 4059.7 | 31.30 | 0.78 |
| Kingfa Science & Technology (India) Ltd. | 6237.1 | 6350 | 112.90 | 1.81 |
| Laurus Labs Ltd. | 2001 | 2005.4 | 4.40 | 0.22 |
| Linde India Ltd. | 6150.2 | 6185.3 | 35.10 | 0.57 |
| LTM Ltd. | 4080 | 4105 | 25.00 | 0.61 |
| Lumax Auto Technologies Ltd. | 2028.2 | 2035 | 6.80 | 0.34 |
| Mahindra Logistics Ltd. | 420.3 | 425.45 | 5.15 | 1.23 |
| Man InfraConstruction Ltd. | 129.65 | 129.75 | 0.10 | 0.08 |
| Marksans Pharma Ltd. | 336.9 | 337 | 0.10 | 0.03 |
| Motherson Sumi Wiring India Ltd. | 34.31 | 34.83 | 0.52 | 1.52 |
| MTAR Technologies Ltd. | 6900.2 | 7033.5 | 133.30 | 1.93 |
| Nazara Technologies Ltd. | 377 | 380.5 | 3.50 | 0.93 |
| Neogen Chemicals Ltd. | 2387.85 | 2408 | 20.15 | 0.84 |
| Nilkamal Ltd. | 1885.9 | 1892.65 | 6.75 | 0.36 |
| NMDC Steel Ltd. | 42.16 | 42.38 | 0.22 | 0.52 |
| NRB Bearings Ltd. | 534.75 | 546.35 | 11.60 | 2.17 |
| Optiemus Infracom Ltd. | 758.1 | 777 | 18.90 | 2.49 |
| Oracle Financial Services Software Ltd. | 10758 | 10844.85 | 86.85 | 0.81 |
| Paradeep Phosphates Ltd. | 155.45 | 155.8 | 0.35 | 0.23 |
| Parag Milk Foods Ltd. | 268.9 | 274.2 | 5.30 | 1.97 |
| PB Fintech Ltd. | 1165.5 | 1166.5 | 1.00 | 0.09 |
| Pearl Global Industries Ltd. | 1327.85 | 1328 | 0.15 | 0.01 |
| Petronet LNG Ltd. | 285.5 | 291.25 | 5.75 | 2.01 |
| PNB Housing Finance Ltd. | 1092.6 | 1096.5 | 3.90 | 0.36 |
| Premier Energies Ltd. | 898.2 | 909 | 10.80 | 1.20 |
| Prime Focus Ltd. | 314.45 | 319.6 | 5.15 | 1.64 |
| Privi Speciality Chemicals Ltd. | 3595.1 | 3610.5 | 15.40 | 0.43 |
| Prudent Corporate Advisory Services Ltd. | 3097 | 3165.45 | 68.45 | 2.21 |
| R Systems International Ltd. | 235.7 | 262.95 | 27.25 | 11.56 |
| Ramkrishna Forgings Ltd. | 702.8 | 711.35 | 8.55 | 1.22 |
| Restaurant Brands Asia Ltd. | 92.49 | 92.65 | 0.16 | 0.17 |
| RHI Magnesita India Ltd. | 386 | 387.7 | 1.70 | 0.44 |
| RPSG Ventures Ltd. | 840.3 | 844 | 3.70 | 0.44 |
| Sai Silks (Kalamandir) Ltd. | 77.23 | 79.1 | 1.87 | 2.42 |
| Sandhar Technologies Ltd. | 574.95 | 580.25 | 5.30 | 0.92 |
| SG Mart Ltd. | 733.55 | 736.8 | 3.25 | 0.44 |
| Sharda Motor Industries Ltd. | 956.25 | 956.5 | 0.25 | 0.03 |
| Shilpa Medicare Ltd. | 1012.45 | 1016.75 | 4.30 | 0.42 |
| Shipping Corporation Of India Ltd. | 274.35 | 274.9 | 0.55 | 0.20 |
| Shree Renuka Sugars Ltd. | 23.33 | 23.46 | 0.13 | 0.56 |
| Somany Ceramics Ltd. | 617.95 | 619.35 | 1.40 | 0.23 |
| Steel Strips Wheels Ltd. | 379.2 | 382.3 | 3.10 | 0.82 |
| Sun TV Network Ltd. | 512.25 | 522.1 | 9.85 | 1.92 |
| Supriya Lifescience Ltd. | 984.85 | 1000 | 15.15 | 1.54 |
| Symphony Ltd. | 588.95 | 596 | 7.05 | 1.20 |
| Syrma SGS Technology Ltd. | 1732.85 | 1749 | 16.15 | 0.93 |
| Tanla Platforms Ltd. | 495 | 505 | 10.00 | 2.02 |
| Tarsons Products Ltd. | 332.2 | 334.5 | 2.30 | 0.69 |
| Tata Technologies Ltd. | 703 | 708.5 | 5.50 | 0.78 |
| Tata Teleservices (Maharashtra) Ltd. | 34.45 | 36.19 | 1.74 | 5.05 |
| Time Technoplast Ltd. | 181.25 | 184.35 | 3.10 | 1.71 |
| Titagarh Rail Systems Ltd. | 822.1 | 831.45 | 9.35 | 1.14 |
| Triveni Turbine Ltd. | 554.35 | 555 | 0.65 | 0.12 |
| Uttam Sugar Mills Ltd. | 293.25 | 299.3 | 6.05 | 2.06 |
| Varroc Engineering Ltd. | 833.7 | 842.8 | 9.10 | 1.09 |
| Vedant Fashions Ltd. | 532.95 | 540 | 7.05 | 1.32 |
| Venus Pipes & Tubes Ltd. | 2161.1 | 2194.45 | 33.35 | 1.54 |
| Veranda Learning Solutions Ltd. | 232.6 | 236.7 | 4.10 | 1.76 |
| Vikram Solar Ltd. | 160.35 | 160.4 | 0.05 | 0.03 |
| Welspun Living Ltd. | 224.7 | 225 | 0.30 | 0.13 |
| Zydus Lifesciences Ltd. | 1202 | 1222 | 20.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.45 | 1052.2 | -17.25 | -1.61 |
| 3M India Ltd. | 33942.35 | 33714.9 | -227.45 | -0.67 |
| 5Paisa Capital Ltd. | 308.75 | 306.95 | -1.80 | -0.58 |
| 63 Moons Technologies Ltd. | 858.2 | 834.65 | -23.55 | -2.74 |
| Aadhar Housing Finance Ltd. | 444.4 | 436.05 | -8.35 | -1.88 |
| Aarti Industries Ltd. | 489.1 | 481.3 | -7.80 | -1.59 |
| Aarti Pharmalabs Ltd. | 938.95 | 929.8 | -9.15 | -0.97 |
| Aavas Financiers Ltd. | 1270.4 | 1255.9 | -14.50 | -1.14 |
| Action Construction Equipment Ltd. | 1227.55 | 1207.95 | -19.60 | -1.60 |
| Acutaas Chemicals Ltd. | 3272 | 3230.55 | -41.45 | -1.27 |
| Adani Energy Solutions Ltd. | 1339.4 | 1306.6 | -32.80 | -2.45 |
| Adani Enterprises Ltd. | 2914.95 | 2838.45 | -76.50 | -2.62 |
| Adani Green Energy Ltd. | 1293 | 1245.9 | -47.10 | -3.64 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1744.5 | -39.50 | -2.21 |
| Adani Power Ltd. | 203 | 198.7 | -4.30 | -2.12 |
| Adani Total Gas Ltd. | 610.8 | 599.3 | -11.50 | -1.88 |
| ADF Foods Ltd. | 269.65 | 266 | -3.65 | -1.35 |
| Aditya Birla Capital Ltd. | 390 | 381.9 | -8.10 | -2.08 |
| Aditya Birla Fashion and Retail Ltd. | 49.18 | 48.08 | -1.10 | -2.24 |
| Aditya Birla Lifestyle Brands Ltd. | 78.73 | 77.32 | -1.41 | -1.79 |
| Aditya Birla Sun Life AMC Ltd. | 1014.7 | 986.2 | -28.50 | -2.81 |
| Aditya Vision Ltd. | 619.25 | 607.15 | -12.10 | -1.95 |
| Ador Welding Ltd. | 1633 | 1622 | -11.00 | -0.67 |
| Advanced Enzyme Technologies Ltd. | 291.45 | 284.5 | -6.95 | -2.38 |
| Aether Industries Ltd. | 1768.1 | 1706.75 | -61.35 | -3.47 |
| Afcons Infrastructure Ltd. | 252.4 | 251.4 | -1.00 | -0.40 |
| Affle 3i Ltd. | 1577.1 | 1545.05 | -32.05 | -2.03 |
| Ahluwalia Contracts (India) Ltd. | 586.25 | 574 | -12.25 | -2.09 |
| AIA Engineering Ltd. | 3920.55 | 3855.9 | -64.65 | -1.65 |
| Ajanta Pharma Ltd. | 3548.7 | 3541 | -7.70 | -0.22 |
| Alembic Pharmaceuticals Ltd. | 863.6 | 855 | -8.60 | -1.00 |
| Alicon Castalloy Ltd. | 729.7 | 714.4 | -15.30 | -2.10 |
| Alivus Life Sciences Ltd. | 1365.2 | 1364.05 | -1.15 | -0.08 |
| Alkem Laboratories Ltd. | 5269.95 | 5204 | -65.95 | -1.25 |
| Alok Industries Ltd. | 7.51 | 7.26 | -0.25 | -3.33 |
| Anant Raj Ltd. | 617.1 | 604.05 | -13.05 | -2.11 |
| Andrew Yule & Company Ltd. | 26.87 | 26.72 | -0.15 | -0.56 |
| Angel One Ltd. | 288 | 279.85 | -8.15 | -2.83 |
| Anthem Biosciences Ltd. | 874.35 | 865.75 | -8.60 | -0.98 |
| Anupam Rasayan India Ltd. | 1191.55 | 1191 | -0.55 | -0.05 |
| Apar Industries Ltd. | 17767.45 | 17266.35 | -501.10 | -2.82 |
| Apcotex Industries Ltd. | 599.3 | 591.7 | -7.60 | -1.27 |
| APL Apollo Tubes Ltd. | 2206 | 2185.7 | -20.30 | -0.92 |
| Aptech Ltd. | 90.82 | 89.65 | -1.17 | -1.29 |
| Aptus Value Housing Finance India Ltd. | 244.55 | 239.65 | -4.90 | -2.00 |
| Archean Chemical Industries Ltd. | 481.95 | 472.35 | -9.60 | -1.99 |
| Arman Financial Services Ltd. | 1892 | 1739.05 | -152.95 | -8.08 |
| Arvind Fashions Ltd. | 417.3 | 413.1 | -4.20 | -1.01 |
| Asahi India Glass Ltd. | 959.95 | 948.1 | -11.85 | -1.23 |
| Ashiana Housing Ltd. | 390.75 | 381.85 | -8.90 | -2.28 |
| Ashoka Buildcon Ltd. | 113.1 | 110.15 | -2.95 | -2.61 |
| Astec Lifesciences Ltd. | 736.7 | 718.95 | -17.75 | -2.41 |
| Aster DM Quality Care Ltd. | 759.25 | 746.3 | -12.95 | -1.71 |
| Astra Microwave Products Ltd. | 1623.95 | 1591.6 | -32.35 | -1.99 |
| Astral Ltd. | 1396 | 1373.4 | -22.60 | -1.62 |
| Ather Energy Ltd. | 1496.95 | 1480 | -16.95 | -1.13 |
| AU Small Finance Bank Ltd. | 1016 | 998.65 | -17.35 | -1.71 |
| Aurobindo Pharma Ltd. | 1711.3 | 1700 | -11.30 | -0.66 |
| Authum Investment & Infrastructure Ltd. | 559.4 | 548.95 | -10.45 | -1.87 |
| Avalon Technologies Ltd. | 2327.45 | 2320.2 | -7.25 | -0.31 |
| Avanti Feeds Ltd. | 753.5 | 746.5 | -7.00 | -0.93 |
| Avenue Supermarts Ltd. | 3830 | 3805.2 | -24.80 | -0.65 |
| AvenuesAI Ltd. | 15.91 | 15.62 | -0.29 | -1.82 |
| AVT Natural Products Ltd. | 92.61 | 88.03 | -4.58 | -4.95 |
| Awfis Space Solutions Ltd. | 257.95 | 255.95 | -2.00 | -0.78 |
| AWL Agri Business Ltd. | 184.15 | 181.8 | -2.35 | -1.28 |
| Axis Bank Ltd. | 1220 | 1208.55 | -11.45 | -0.94 |
| Bajaj Auto Ltd. | 11340 | 11040 | -300.00 | -2.65 |
| Bajaj Consumer Care Ltd. | 499.05 | 485.9 | -13.15 | -2.64 |
| Bajaj Finserv Ltd. | 1769 | 1755.85 | -13.15 | -0.74 |
| Bajaj Housing Finance Ltd. | 83.21 | 82.53 | -0.68 | -0.82 |
| Bajel Projects Ltd. | 172.7 | 169.85 | -2.85 | -1.65 |
| Balaji Amines Ltd. | 2190.2 | 2166.4 | -23.80 | -1.09 |
| Balmer Lawrie & Company Ltd. | 164.05 | 163.1 | -0.95 | -0.58 |
| Balu Forge Industries Ltd. | 508.2 | 495.45 | -12.75 | -2.51 |
| Bandhan Bank Ltd. | 187 | 182.45 | -4.55 | -2.43 |
| Bank Of Baroda | 235.25 | 229.6 | -5.65 | -2.40 |
| Bank Of India | 137.95 | 132.05 | -5.90 | -4.28 |
| Bank Of Maharashtra | 84.7 | 81.52 | -3.18 | -3.75 |
| Best Agrolife Ltd. | 18.26 | 18 | -0.26 | -1.42 |
| BF Investment Ltd. | 442.7 | 436.65 | -6.05 | -1.37 |
| BF Utilities Ltd. | 524.75 | 517.65 | -7.10 | -1.35 |
| Bharat Dynamics Ltd. | 1141.55 | 1116.95 | -24.60 | -2.15 |
| Bharti Airtel Ltd. | 1786.9 | 1777.3 | -9.60 | -0.54 |
| Bharti Hexacom Ltd. | 1482.15 | 1446.7 | -35.45 | -2.39 |
| Bikaji Foods International Ltd. | 573.25 | 563.8 | -9.45 | -1.65 |
| Biocon Ltd. | 381 | 378.2 | -2.80 | -0.73 |
| BLS International Services Ltd. | 224.25 | 222.15 | -2.10 | -0.94 |
| Blue Dart Express Ltd. | 4745.65 | 4715 | -30.65 | -0.65 |
| Blue Jet Healthcare Ltd. | 570.5 | 561.4 | -9.10 | -1.60 |
| Brigade Enterprises Ltd. | 598.65 | 585.8 | -12.85 | -2.15 |
| Camlin Fine Sciences Ltd. | 97.35 | 96 | -1.35 | -1.39 |
| Campus Activewear Ltd. | 209.9 | 209.35 | -0.55 | -0.26 |
| Canara Bank | 124.95 | 121.75 | -3.20 | -2.56 |
| Cantabil Retail India Ltd. | 237.3 | 232.9 | -4.40 | -1.85 |
| Capacit'e Infraprojects Ltd. | 191.3 | 185.95 | -5.35 | -2.80 |
| Capri Global Capital Ltd. | 253.75 | 251.15 | -2.60 | -1.02 |
| Carborundum Universal Ltd. | 1278.25 | 1257 | -21.25 | -1.66 |
| CarTrade Tech Ltd. | 3001.3 | 2890.05 | -111.25 | -3.71 |
| Carysil Ltd. | 1064.35 | 1047.65 | -16.70 | -1.57 |
| CCL Products (India) Ltd. | 1046 | 1035.25 | -10.75 | -1.03 |
| CE Info Systems Ltd. | 881.7 | 867.5 | -14.20 | -1.61 |
| Cello World Ltd. | 338.55 | 332.3 | -6.25 | -1.85 |
| Central Bank Of India | 31.18 | 30.78 | -0.40 | -1.28 |
| Century Plyboards (India) Ltd. | 694.7 | 684.8 | -9.90 | -1.43 |
| Cera Sanitaryware Ltd. | 5387.35 | 5207.3 | -180.05 | -3.34 |
| Chalet Hotels Ltd. | 880.8 | 870.25 | -10.55 | -1.20 |
| Chemplast Sanmar Ltd. | 198.2 | 196.8 | -1.40 | -0.71 |
| CIE Automotive India Ltd. | 389.9 | 385.4 | -4.50 | -1.15 |
| City Union Bank Ltd. | 225.75 | 213.9 | -11.85 | -5.25 |
| Clean Science And Technology Ltd. | 807.45 | 789.9 | -17.55 | -2.17 |
| CMS Info Systems Ltd. | 233.55 | 228.65 | -4.90 | -2.10 |
| Cochin Shipyard Ltd. | 1377 | 1349.4 | -27.60 | -2.00 |
| Coforge Ltd. | 1790 | 1776.55 | -13.45 | -0.75 |
| Cohance Lifesciences Ltd. | 459.05 | 457.5 | -1.55 | -0.34 |
| Computer Age Management Services Ltd. | 707 | 698.2 | -8.80 | -1.24 |
| Concord Biotech Ltd. | 1454.2 | 1421.95 | -32.25 | -2.22 |
| Confidence Petroleum India Ltd. | 88.42 | 86.89 | -1.53 | -1.73 |
| Container Corporation Of India Ltd. | 462 | 453.55 | -8.45 | -1.83 |
| CORONA Remedies Ltd. | 2115.35 | 2062 | -53.35 | -2.52 |
| Craftsman Automation Ltd. | 10739.25 | 10530.05 | -209.20 | -1.95 |
| CreditAccess Grameen Ltd. | 1299.45 | 1270.9 | -28.55 | -2.20 |
| Crizac Ltd. | 182.6 | 176.5 | -6.10 | -3.34 |
| CSB Bank Ltd. | 333.5 | 325.75 | -7.75 | -2.32 |
| Cyient DLM Ltd. | 931.35 | 923.95 | -7.40 | -0.79 |
| Cyient Ltd. | 1094.85 | 1069.6 | -25.25 | -2.31 |
| Dalmia Bharat Ltd. | 1698.1 | 1665 | -33.10 | -1.95 |
| Data Patterns (India) Ltd. | 4420.65 | 4311 | -109.65 | -2.48 |
| Datamatics Global Services Ltd. | 808.1 | 801.45 | -6.65 | -0.82 |
| DCB Bank Ltd. | 214.05 | 208.9 | -5.15 | -2.41 |
| DCM Shriram Ltd. | 973.55 | 950.7 | -22.85 | -2.35 |
| DCX Systems Ltd. | 161.8 | 158.85 | -2.95 | -1.82 |
| Delhivery Ltd. | 423.35 | 408.75 | -14.60 | -3.45 |
| Delta Corp Ltd. | 76.89 | 75.3 | -1.59 | -2.07 |
| Den Networks Ltd. | 26.44 | 26.09 | -0.35 | -1.32 |
| Devyani International Ltd. | 135 | 131.75 | -3.25 | -2.41 |
| Diamond Power Infrastructure Ltd. | 354.8 | 341.55 | -13.25 | -3.73 |
| Dilip Buildcon Ltd. | 412.4 | 403.3 | -9.10 | -2.21 |
| Dish TV India Ltd. | 2.38 | 2.31 | -0.07 | -2.94 |
| Dishman Carbogen Amcis Ltd. | 167.6 | 165.85 | -1.75 | -1.04 |
| Divi's Laboratories Ltd. | 9610 | 9554.55 | -55.45 | -0.58 |
| DLF Ltd. | 680.5 | 667.65 | -12.85 | -1.89 |
| Dodla Dairy Ltd | 1042.85 | 1033 | -9.85 | -0.94 |
| Dollar Industries Ltd. | 271.2 | 267.65 | -3.55 | -1.31 |
| DOMS Industries Ltd. | 2083.85 | 2067.35 | -16.50 | -0.79 |
| Dr. Lal Pathlabs Ltd. | 1951.85 | 1933.25 | -18.60 | -0.95 |
| Dreamfolks Services Ltd. | 63.58 | 63.08 | -0.50 | -0.79 |
| Dwarikesh Sugar Industries Ltd. | 45.01 | 43.73 | -1.28 | -2.84 |
| eClerx Services Ltd. | 1898.9 | 1858.55 | -40.35 | -2.12 |
| Edelweiss Financial Services Ltd. | 136.6 | 136.35 | -0.25 | -0.18 |
| EIH Associated Hotels Ltd. | 294.6 | 290 | -4.60 | -1.56 |
| Electronics Mart India Ltd. | 200.35 | 193.25 | -7.10 | -3.54 |
| Elgi Equipments Ltd. | 602.95 | 598.15 | -4.80 | -0.80 |
| Emami Ltd. | 389.2 | 381.55 | -7.65 | -1.97 |
| Embassy Developments Ltd. | 57.99 | 56.93 | -1.06 | -1.83 |
| EMS Ltd. | 354.3 | 342.35 | -11.95 | -3.37 |
| eMudhra Ltd. | 657.5 | 653.15 | -4.35 | -0.66 |
| Endurance Technologies Ltd. | 2643.95 | 2638.55 | -5.40 | -0.20 |
| Engineers India Ltd. | 315.7 | 310.45 | -5.25 | -1.66 |
| Entero Healthcare Solutions Ltd. | 1822.35 | 1755.9 | -66.45 | -3.65 |
| EPACK Durable Ltd. | 180.3 | 179.15 | -1.15 | -0.64 |
| Epigral Ltd. | 1060.25 | 1049.55 | -10.70 | -1.01 |
| Equitas Small Finance Bank Ltd. | 66.9 | 65.95 | -0.95 | -1.42 |
| Eris Lifesciences Ltd. | 1260.65 | 1240 | -20.65 | -1.64 |
| Eternal Ltd. | 334.8 | 330.1 | -4.70 | -1.40 |
| Ethos Ltd. | 2555.55 | 2505.9 | -49.65 | -1.94 |
| Eveready Industries India Ltd. | 322.35 | 318.45 | -3.90 | -1.21 |
| Everest Kanto Cylinder Ltd. | 110.35 | 107.2 | -3.15 | -2.85 |
| Exicom Tele-Systems Ltd. | 161.1 | 157.65 | -3.45 | -2.14 |
| FDC Ltd. | 341.05 | 339.25 | -1.80 | -0.53 |
| Fedbank Financial Services Ltd | 151.35 | 149 | -2.35 | -1.55 |
| Fiem Industries Ltd. | 1960.85 | 1938.25 | -22.60 | -1.15 |
| Fineotex Chemical Ltd. | 60.53 | 57.49 | -3.04 | -5.02 |
| Fino Payments Bank Ltd. | 128.45 | 126.65 | -1.80 | -1.40 |
| Firstsource Solutions Ltd. | 259.65 | 257.45 | -2.20 | -0.85 |
| Flair Writing Industries Ltd. | 237.8 | 235 | -2.80 | -1.18 |
| Fortis Healthcare Ltd. | 835.1 | 825.55 | -9.55 | -1.14 |
| FSN E-Commerce Ventures Ltd. | 333.5 | 326.1 | -7.40 | -2.22 |
| Fusion Finance Ltd. | 177.45 | 172.8 | -4.65 | -2.62 |
| GAIL (India) Ltd. | 172.65 | 172.15 | -0.50 | -0.29 |
| Galaxy Surfactants Ltd. | 2263.75 | 2206.7 | -57.05 | -2.52 |
| Gandhar Oil Refinery (India) Ltd. | 261.8 | 260.05 | -1.75 | -0.67 |
| Ganesh Housing Ltd. | 735.85 | 716.85 | -19.00 | -2.58 |
| Ganesha Ecosphere Ltd. | 1031.65 | 1015.45 | -16.20 | -1.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2320.25 | 2250 | -70.25 | -3.03 |
| Gateway Distriparks Ltd. | 52.52 | 52 | -0.52 | -0.99 |
| GE Vernova T&D India Ltd. | 4280 | 4194.1 | -85.90 | -2.01 |
| General Insurance Corporation of India | 337.4 | 331.75 | -5.65 | -1.67 |
| Gensol Engineering Ltd. | 16.6 | 16.22 | -0.38 | -2.29 |
| Genus Power Infrastructures Ltd. | 305.4 | 297 | -8.40 | -2.75 |
| Geojit Financial Services Ltd. | 81.33 | 79.5 | -1.83 | -2.25 |
| Gland Pharma Ltd. | 2915.4 | 2906.95 | -8.45 | -0.29 |
| Glenmark Pharmaceuticals Ltd. | 2383 | 2349 | -34.00 | -1.43 |
| Global Health Ltd. | 1495.3 | 1444 | -51.30 | -3.43 |
| Globus Spirits Ltd. | 833 | 819 | -14.00 | -1.68 |
| GMR Airports Ltd. | 97.57 | 95.27 | -2.30 | -2.36 |
| GNA Axles Ltd. | 618.55 | 599.85 | -18.70 | -3.02 |
| Go Fashion (India) Ltd. | 316.7 | 310.25 | -6.45 | -2.04 |
| Godawari Power And Ispat Ltd. | 229.45 | 224.45 | -5.00 | -2.18 |
| Godrej Agrovet Ltd. | 658.1 | 647.95 | -10.15 | -1.54 |
| Godrej Consumer Products Ltd. | 879.8 | 868.05 | -11.75 | -1.34 |
| Godrej Properties Ltd. | 1698 | 1680 | -18.00 | -1.06 |
| Gokaldas Exports Ltd. | 689.3 | 674.95 | -14.35 | -2.08 |
| Gokul Agro Resources Ltd. | 222 | 217.4 | -4.60 | -2.07 |
| Goldiam International Ltd. | 324.55 | 316.45 | -8.10 | -2.50 |
| Gopal Snacks Ltd. | 260.75 | 253 | -7.75 | -2.97 |
| GR Infraprojects Ltd. | 815.75 | 805.15 | -10.60 | -1.30 |
| Granules India Ltd. | 871.35 | 855.15 | -16.20 | -1.86 |
| Gravita India Ltd. | 1494.55 | 1477 | -17.55 | -1.17 |
| Greenlam Industries Ltd. | 224 | 216 | -8.00 | -3.57 |
| Greenpanel Industries Ltd. | 162.2 | 160.8 | -1.40 | -0.86 |
| Greenply Industries Ltd. | 287.9 | 278.6 | -9.30 | -3.23 |
| GTPL Hathway Ltd. | 56.65 | 55.1 | -1.55 | -2.74 |
| Gujarat Alkalies And Chemicals Ltd. | 630.75 | 607.1 | -23.65 | -3.75 |
| Gujarat Ambuja Exports Ltd. | 163.75 | 162.5 | -1.25 | -0.76 |
| Gujarat Fluorochemicals Ltd. | 4438.9 | 4428.4 | -10.50 | -0.24 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 524.6 | -13.40 | -2.49 |
| Gujarat Pipavav Port Ltd. | 163.65 | 160.5 | -3.15 | -1.92 |
| Gulshan Polyols Ltd. | 170.7 | 167.15 | -3.55 | -2.08 |
| H.G. Infra Engineering Ltd. | 453.6 | 444 | -9.60 | -2.12 |
| Happiest Minds Technologies Ltd. | 310.6 | 307.6 | -3.00 | -0.97 |
| Happy Forgings Ltd. | 2065.7 | 2039.7 | -26.00 | -1.26 |
| Hariom Pipe Industries Ltd. | 344.6 | 337 | -7.60 | -2.21 |
| Hathway Cable & Datacom Ltd. | 9.94 | 9.48 | -0.46 | -4.63 |
| Hatsun Agro Product Ltd. | 1163.2 | 1144.05 | -19.15 | -1.65 |
| Havells India Ltd. | 1095 | 1081.5 | -13.50 | -1.23 |
| HBL Engineering Ltd. | 806.25 | 797.5 | -8.75 | -1.09 |
| HCL Technologies Ltd. | 1259.4 | 1248.65 | -10.75 | -0.85 |
| HDFC Asset Management Company Ltd. | 2377 | 2319.4 | -57.60 | -2.42 |
| Healthcare Global Enterprises Ltd. | 702 | 688.15 | -13.85 | -1.97 |
| Hemisphere Properties India Ltd. | 120.1 | 116.75 | -3.35 | -2.79 |
| Heranba Industries Ltd. | 188 | 183.35 | -4.65 | -2.47 |
| Heritage Foods Ltd. | 407.05 | 405.5 | -1.55 | -0.38 |
| Hester Biosciences Ltd. | 2184 | 2146.85 | -37.15 | -1.70 |
| Hexaware Technologies Ltd. | 497.25 | 489.95 | -7.30 | -1.47 |
| Hikal Ltd. | 217.95 | 211.5 | -6.45 | -2.96 |
| Himatsingka Seide Ltd. | 68.98 | 67.37 | -1.61 | -2.33 |
| Hinduja Global Solutions Ltd. | 374.1 | 372 | -2.10 | -0.56 |
| Hindustan Aeronautics Ltd. | 4800 | 4732.65 | -67.35 | -1.40 |
| Hindustan Copper Ltd. | 494.6 | 481 | -13.60 | -2.75 |
| Hindustan Foods Ltd. | 612.3 | 607.35 | -4.95 | -0.81 |
| Hindware Home Innovation Ltd. | 174.05 | 170.75 | -3.30 | -1.90 |
| Hitachi Energy India Ltd. | 31087.5 | 30409.95 | -677.55 | -2.18 |
| HLE Glascoat Ltd. | 441.4 | 421.75 | -19.65 | -4.45 |
| Home First Finance Company India Ltd. | 1122.55 | 1090.55 | -32.00 | -2.85 |
| Honda India Power Products Ltd. | 1913.25 | 1878.6 | -34.65 | -1.81 |
| Honeywell Automation India Ltd. | 33963.35 | 33647.05 | -316.30 | -0.93 |
| Housing & Urban Development Corporation Ltd. | 174.1 | 169.95 | -4.15 | -2.38 |
| Hyundai Motor India Ltd. | 2105 | 2056.75 | -48.25 | -2.29 |
| ICICI Bank Ltd. | 1326.5 | 1307.4 | -19.10 | -1.44 |
| ICICI Life Insurance Ltd. | 462 | 454.55 | -7.45 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1554 | 1539.25 | -14.75 | -0.95 |
| ICRA Ltd. | 4386.5 | 4332 | -54.50 | -1.24 |
| Ideaforge Technology Ltd. | 730.9 | 715.1 | -15.80 | -2.16 |
| IDFC First Bank Ltd. | 83.84 | 81.37 | -2.47 | -2.95 |
| Igarashi Motors India Ltd. | 422.45 | 415 | -7.45 | -1.76 |
| IIFL Capital Services Ltd. | 346.75 | 343.95 | -2.80 | -0.81 |
| IIFL Finance Ltd. | 616 | 602.85 | -13.15 | -2.13 |
| IKIO Technologies Ltd. | 205.55 | 202.15 | -3.40 | -1.65 |
| Imagicaaworld Entertainment Ltd. | 52.25 | 51.59 | -0.66 | -1.26 |
| Indegene Ltd. | 609.55 | 605.8 | -3.75 | -0.62 |
| India Pesticides Ltd. | 133.85 | 132.8 | -1.05 | -0.78 |
| India Shelter Finance Corporation Ltd. | 655.2 | 639.4 | -15.80 | -2.41 |
| India Tourism Development Corporation Ltd. | 679.45 | 663 | -16.45 | -2.42 |
| Indiamart Intermesh Ltd. | 1642.45 | 1628.85 | -13.60 | -0.83 |
| Indian Bank | 829.95 | 814 | -15.95 | -1.92 |
| Indian Energy Exchange Ltd. | 112.75 | 111.9 | -0.85 | -0.75 |
| Indian Metals & Ferro Alloys Ltd. | 1228.8 | 1218.95 | -9.85 | -0.80 |
| Indian Oil Corporation Ltd. | 135.8 | 133.65 | -2.15 | -1.58 |
| Indian Overseas Bank | 31.98 | 31.52 | -0.46 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 454.5 | -4.30 | -0.94 |
| Indian Railway Finance Corporation Ltd. | 80 | 78.94 | -1.06 | -1.33 |
| Indigo Paints Ltd. | 1127.9 | 1114.45 | -13.45 | -1.19 |
| Indo Count Industries Ltd. | 444.35 | 439.25 | -5.10 | -1.15 |
| Indoco Remedies Ltd. | 253.95 | 251.85 | -2.10 | -0.83 |
| Indraprastha Gas Ltd. | 145.05 | 144.25 | -0.80 | -0.55 |
| Indus Towers Ltd. | 374.25 | 369.15 | -5.10 | -1.36 |
| IndusInd Bank Ltd. | 912.5 | 895.2 | -17.30 | -1.90 |
| Info Edge (India) Ltd. | 1254.8 | 1244.75 | -10.05 | -0.80 |
| Inox Green Energy Services Ltd. | 172.35 | 169.1 | -3.25 | -1.89 |
| Inox India Ltd. | 2155.5 | 2048 | -107.50 | -4.99 |
| Inox Wind Ltd. | 75 | 73.43 | -1.57 | -2.09 |
| Insecticides (India) Ltd. | 608.4 | 597.1 | -11.30 | -1.86 |
| Interglobe Aviation Ltd. | 4934.85 | 4885 | -49.85 | -1.01 |
| International Gemological Institute Ltd. | 329.95 | 325.05 | -4.90 | -1.49 |
| Inventurus Knowledge Solutions Ltd. | 1817.35 | 1773.15 | -44.20 | -2.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.25 | 198.85 | -5.40 | -2.64 |
| Ipca Laboratories Ltd. | 1969.5 | 1922.1 | -47.40 | -2.41 |
| IRB Infrastructure Developers Ltd. | 17.7 | 17.16 | -0.54 | -3.05 |
| Ircon International Ltd. | 106.05 | 104.25 | -1.80 | -1.70 |
| ISGEC Heavy Engineering Ltd. | 892 | 879.65 | -12.35 | -1.38 |
| ITI Ltd. | 252.95 | 248.85 | -4.10 | -1.62 |
| J Kumar Infraprojects Ltd. | 474.35 | 465.8 | -8.55 | -1.80 |
| Jagran Prakashan Ltd. | 62.67 | 62.1 | -0.57 | -0.91 |
| Jai Corp Ltd. | 94.24 | 92.25 | -1.99 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 15.88 | 15.63 | -0.25 | -1.57 |
| Jana Small Finance Bank Ltd. | 536.45 | 508.15 | -28.30 | -5.28 |
| Jayaswal Neco Industries Ltd. | 88.64 | 87.7 | -0.94 | -1.06 |
| JBM Auto Ltd. | 586.5 | 578.05 | -8.45 | -1.44 |
| Jindal Steel Ltd. | 1165 | 1146.6 | -18.40 | -1.58 |
| JIO Financial Services Ltd. | 227 | 223.05 | -3.95 | -1.74 |
| JK Cement Ltd. | 5003.1 | 4988.95 | -14.15 | -0.28 |
| JK Paper Ltd. | 408 | 399.25 | -8.75 | -2.14 |
| JK Tyre & Industries Ltd. | 345.85 | 339 | -6.85 | -1.98 |
| JM Financial Ltd. | 127.75 | 126.2 | -1.55 | -1.21 |
| JSW Energy Ltd. | 507.3 | 501.5 | -5.80 | -1.14 |
| JSW Holdings Ltd. | 11098.85 | 10940.9 | -157.95 | -1.42 |
| JSW Infrastructure Ltd. | 362 | 353.9 | -8.10 | -2.24 |
| JTEKT India Ltd. | 117.6 | 116.75 | -0.85 | -0.72 |
| JTL Industries Ltd | 91.13 | 90.39 | -0.74 | -0.81 |
| Jubilant FoodWorks Ltd. | 487.2 | 483.55 | -3.65 | -0.75 |
| Jubilant Ingrevia Ltd. | 656 | 649.1 | -6.90 | -1.05 |
| Jubilant Pharmova Ltd. | 1074.15 | 1061 | -13.15 | -1.22 |
| Juniper Hotels Ltd. | 216.35 | 215.6 | -0.75 | -0.35 |
| Jupiter Wagons Ltd. | 226.65 | 224.1 | -2.55 | -1.13 |
| Just Dial Ltd. | 671.95 | 661.6 | -10.35 | -1.54 |
| Jyothy Labs Ltd. | 191.05 | 189.6 | -1.45 | -0.76 |
| Jyoti CNC Automation Ltd. | 1065.7 | 1043.35 | -22.35 | -2.10 |
| Jyoti Resins & Adhesives Ltd. | 844.6 | 837.9 | -6.70 | -0.79 |
| K.P.R. Mill Ltd. | 1108 | 1101.65 | -6.35 | -0.57 |
| Kalpataru Ltd. | 283.35 | 279.75 | -3.60 | -1.27 |
| Kalpataru Projects International Ltd. | 1391.05 | 1378 | -13.05 | -0.94 |
| Kalyan Jewellers India Ltd. | 573.5 | 566.45 | -7.05 | -1.23 |
| Kama Holdings Ltd. | 2233.2 | 2218 | -15.20 | -0.68 |
| Kaveri Seed Company Ltd. | 806.05 | 771.15 | -34.90 | -4.33 |
| Kaynes Technology India Ltd. | 3645 | 3638.6 | -6.40 | -0.18 |
| KEC International Ltd. | 396.95 | 390.9 | -6.05 | -1.52 |
| KEI Industries Ltd. | 4679.5 | 4567.75 | -111.75 | -2.39 |
| Kewal Kiran Clothing Ltd. | 466 | 459 | -7.00 | -1.50 |
| Keystone Realtors Ltd | 364.75 | 357.5 | -7.25 | -1.99 |
| KFin Technologies Ltd. | 888.1 | 885.8 | -2.30 | -0.26 |
| KIOCL Ltd. | 340.3 | 336 | -4.30 | -1.26 |
| Kiri Industries Ltd. | 557.7 | 543 | -14.70 | -2.64 |
| Kirloskar Oil Engines Ltd. | 2136.5 | 2108 | -28.50 | -1.33 |
| Kitex Garments Ltd. | 117.5 | 115.95 | -1.55 | -1.32 |
| KNR Constructions Ltd. | 120.25 | 118.35 | -1.90 | -1.58 |
| Kolte-Patil Developers Ltd. | 432.4 | 428.35 | -4.05 | -0.94 |
| Kovai Medical Center & Hospital Ltd. | 6095.9 | 6056 | -39.90 | -0.65 |
| KPIT Technologies Ltd. | 520 | 511.45 | -8.55 | -1.64 |
| KRBL Ltd. | 399.4 | 388.15 | -11.25 | -2.82 |
| Krishna GVK Luxury Hotels Ltd. | 323.8 | 316.5 | -7.30 | -2.25 |
| Krishna Institute of Medical Sciences Ltd | 780.05 | 768.25 | -11.80 | -1.51 |
| Krsnaa Diagnostics Ltd. | 548.45 | 537 | -11.45 | -2.09 |
| L&T Finance Ltd. | 284 | 280.7 | -3.30 | -1.16 |
| L&T Technology Services Ltd. | 3208.05 | 3163.55 | -44.50 | -1.39 |
| La Opala RG Ltd. | 160.75 | 158.4 | -2.35 | -1.46 |
| Landmark Cars Ltd. | 488.35 | 478.35 | -10.00 | -2.05 |
| Latent View Analytics Ltd. | 243.9 | 242.3 | -1.60 | -0.66 |
| Laxmi Organic Industries Ltd. | 181.55 | 179.75 | -1.80 | -0.99 |
| Le Travenues Technology Ltd. | 157 | 154.55 | -2.45 | -1.56 |
| Lemon Tree Hotels Ltd. | 106.1 | 104.3 | -1.80 | -1.70 |
| Life Insurance Corporation of India | 408.8 | 401.55 | -7.25 | -1.77 |
| Lloyds Engineering Works Ltd. | 98.5 | 97.03 | -1.47 | -1.49 |
| Lloyds Enterprises Ltd. | 79.74 | 76.89 | -2.85 | -3.57 |
| Lloyds Metals & Energy Ltd. | 1839.5 | 1821.35 | -18.15 | -0.99 |
| Lodha Developers Ltd. | 1162 | 1134.75 | -27.25 | -2.35 |
| LT Foods Ltd. | 422.25 | 414.6 | -7.65 | -1.81 |
| Lumax Industries Ltd. | 5765.1 | 5665.3 | -99.80 | -1.73 |
| Magellanic Cloud Ltd. | 24.48 | 24.15 | -0.33 | -1.35 |
| Mahanagar Gas Ltd. | 1071.05 | 1053.5 | -17.55 | -1.64 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 330.75 | -2.35 | -0.71 |
| Mahindra Holidays & Resorts India Ltd. | 200.2 | 196.5 | -3.70 | -1.85 |
| Mahindra Lifespace Developers Ltd. | 357.1 | 349.95 | -7.15 | -2.00 |
| Manappuram Finance Ltd. | 334 | 317 | -17.00 | -5.09 |
| Mankind Pharma Ltd. | 2475.45 | 2448.75 | -26.70 | -1.08 |
| Manorama Industries Ltd. | 1873.35 | 1862.8 | -10.55 | -0.56 |
| Marico Ltd. | 816 | 810.1 | -5.90 | -0.72 |
| Maruti Suzuki India Ltd. | 12071 | 11970 | -101.00 | -0.84 |
| MAS Financial Services Ltd. | 282.25 | 280.05 | -2.20 | -0.78 |
| Mastek Ltd. | 1581.75 | 1556.3 | -25.45 | -1.61 |
| Matrimony.Com Ltd. | 533.9 | 523.9 | -10.00 | -1.87 |
| Max Estates Ltd. | 596.15 | 578.3 | -17.85 | -2.99 |
| Max Healthcare Institute Ltd. | 1014 | 997.8 | -16.20 | -1.60 |
| Mayur Uniquoters Ltd. | 728.75 | 715.1 | -13.65 | -1.87 |
| Mazagon Dock Shipbuilders Ltd. | 2200 | 2153.1 | -46.90 | -2.13 |
| Medi Assist Healthcare Services Ltd. | 320.1 | 310 | -10.10 | -3.16 |
| Medplus Health Services Ltd. | 654.7 | 648.7 | -6.00 | -0.92 |
| Meghmani Organics Ltd. | 58.56 | 57.75 | -0.81 | -1.38 |
| Metro Brands Ltd. | 882.4 | 865 | -17.40 | -1.97 |
| Metropolis Healthcare Ltd. | 581.75 | 568.5 | -13.25 | -2.28 |
| Minda Corporation Ltd. | 678.95 | 673.85 | -5.10 | -0.75 |
| Mishra Dhatu Nigam Ltd. | 404.8 | 403.5 | -1.30 | -0.32 |
| MM Forgings Ltd. | 615.85 | 602.65 | -13.20 | -2.14 |
| MMTC Ltd. | 58.35 | 56.82 | -1.53 | -2.62 |
| MOIL Ltd. | 242 | 241.15 | -0.85 | -0.35 |
| Mold-Tek Packaging Ltd. | 670.7 | 654.85 | -15.85 | -2.36 |
| Monte Carlo Fashions Ltd. | 524 | 516.75 | -7.25 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 1031.15 | 1015.65 | -15.50 | -1.50 |
| Mphasis Ltd. | 2270 | 2227 | -43.00 | -1.89 |
| MPS Ltd. | 2652.5 | 2650.75 | -1.75 | -0.07 |
| Mrs. Bectors Food Specialities Ltd. | 215.3 | 213 | -2.30 | -1.07 |
| MSTC Ltd. | 742.7 | 717.25 | -25.45 | -3.43 |
| Multi Commodity Exchange Of India Ltd. | 3325 | 3286.35 | -38.65 | -1.16 |
| Muthoot Finance Ltd. | 2826 | 2773.25 | -52.75 | -1.87 |
| Muthoot Microfin Ltd. | 181.75 | 178.3 | -3.45 | -1.90 |
| NACL Industries Ltd. | 139.7 | 136.7 | -3.00 | -2.15 |
| Narayana Hrudayalaya Ltd. | 1861.45 | 1831.5 | -29.95 | -1.61 |
| Natco Pharma Ltd. | 840.05 | 827.75 | -12.30 | -1.46 |
| National Aluminium Company Ltd. | 358.5 | 347.4 | -11.10 | -3.10 |
| National Fertilizers Ltd. | 66.51 | 65.25 | -1.26 | -1.89 |
| Nava Ltd. | 550.8 | 549.8 | -1.00 | -0.18 |
| Navin Fluorine International Ltd. | 8582.5 | 8444 | -138.50 | -1.61 |
| NBCC (India) Ltd. | 82.55 | 81.09 | -1.46 | -1.77 |
| Nephrocare Health Services Ltd. | 696.6 | 674.05 | -22.55 | -3.24 |
| Netweb Technologies India Ltd. | 4548.8 | 4521.05 | -27.75 | -0.61 |
| Network 18 Media & Investments Ltd. | 26.78 | 26.25 | -0.53 | -1.98 |
| Neuland Laboratories Ltd. | 21903.95 | 21541.1 | -362.85 | -1.66 |
| Newgen Software Technologies Ltd. | 486.1 | 479.55 | -6.55 | -1.35 |
| NHPC Ltd. | 76 | 75.08 | -0.92 | -1.21 |
| NIIT Learning Systems Ltd. | 212.15 | 209 | -3.15 | -1.48 |
| Nippon Life India Asset Management Ltd. | 1156 | 1112 | -44.00 | -3.81 |
| Nitin Spinners Ltd. | 610.45 | 606.5 | -3.95 | -0.65 |
| NLC India Ltd. | 262.35 | 257.8 | -4.55 | -1.73 |
| NMDC Ltd. | 80 | 78.75 | -1.25 | -1.56 |
| NTPC Ltd. | 326.2 | 322.9 | -3.30 | -1.01 |
| Nucleus Software Exports Ltd. | 680.3 | 661.3 | -19.00 | -2.79 |
| Nuvama Wealth Management Ltd. | 1680.35 | 1649.55 | -30.80 | -1.83 |
| Nuvoco Vistas Corporation Ltd. | 335.15 | 329.7 | -5.45 | -1.63 |
| Oberoi Realty Ltd. | 1850.05 | 1841.8 | -8.25 | -0.45 |
| Oil India Ltd. | 474.05 | 464.6 | -9.45 | -1.99 |
| Olectra Greentech Ltd. | 1207.9 | 1174.7 | -33.20 | -2.75 |
| One97 Communications Ltd. | 1672.6 | 1644.55 | -28.05 | -1.68 |
| Orchid Pharma Ltd. | 1064.85 | 1059.55 | -5.30 | -0.50 |
| Orient Cement Ltd. | 122.55 | 119.5 | -3.05 | -2.49 |
| Orient Electric Ltd. | 162.45 | 161.35 | -1.10 | -0.68 |
| Page Industries Ltd. | 37672.7 | 37437.5 | -235.20 | -0.62 |
| Paisalo Digital Ltd. | 88.68 | 76.11 | -12.57 | -14.17 |
| Panama Petrochem Ltd. | 473.1 | 470.95 | -2.15 | -0.45 |
| Paras Defence And Space Technologies Ltd. | 1322.4 | 1307.85 | -14.55 | -1.10 |
| Patel Engineering Ltd. | 27.68 | 26.87 | -0.81 | -2.93 |
| Paushak Ltd. | 668.75 | 648.5 | -20.25 | -3.03 |
| PC Jeweller Ltd. | 14.12 | 13.86 | -0.26 | -1.84 |
| PDS Ltd. | 357.9 | 357.55 | -0.35 | -0.10 |
| Persistent Systems Ltd. | 5379.95 | 5320.8 | -59.15 | -1.10 |
| PG Electroplast Ltd. | 518 | 512.2 | -5.80 | -1.12 |
| Physicswallah Ltd. | 134.4 | 130.05 | -4.35 | -3.24 |
| PI Industries Ltd. | 2388.4 | 2366.95 | -21.45 | -0.90 |
| Pilani Investment And Industries Corporation Ltd. | 3991 | 3969 | -22.00 | -0.55 |
| Pine Labs Ltd. | 176.65 | 172.6 | -4.05 | -2.29 |
| Piramal Pharma Ltd. | 210.2 | 208.2 | -2.00 | -0.95 |
| Pitti Engineering Ltd. | 1160.9 | 1148.45 | -12.45 | -1.07 |
| PNB Gilts Ltd. | 74.58 | 73.9 | -0.68 | -0.91 |
| PNC Infratech Ltd. | 135.3 | 132.75 | -2.55 | -1.88 |
| Pokarna Ltd. | 730.95 | 723.7 | -7.25 | -0.99 |
| Poly Medicure Ltd. | 1724.3 | 1653.3 | -71.00 | -4.12 |
| Polycab India Ltd. | 8400 | 8206 | -194.00 | -2.31 |
| Polyplex Corporation Ltd. | 1086.15 | 1076.6 | -9.55 | -0.88 |
| Poonawalla Fincorp Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Power Finance Corporation Ltd. | 338.7 | 331.8 | -6.90 | -2.04 |
| Power Grid Corporation Of India Ltd. | 269.25 | 265.95 | -3.30 | -1.23 |
| Power Mech Projects Ltd. | 2408.15 | 2368.45 | -39.70 | -1.65 |
| Praj Industries Ltd. | 316.2 | 311.25 | -4.95 | -1.57 |
| Prataap Snacks Ltd. | 1076.25 | 1055.6 | -20.65 | -1.92 |
| Precision Camshafts Ltd. | 120.75 | 117.05 | -3.70 | -3.06 |
| Prestige Estates Projects Ltd. | 1473 | 1461.6 | -11.40 | -0.77 |
| Pricol Ltd. | 759.05 | 755.05 | -4.00 | -0.53 |
| Prince Pipes and Fittings Ltd. | 261.9 | 258.1 | -3.80 | -1.45 |
| PSP Projects Ltd. | 812.2 | 780 | -32.20 | -3.96 |
| PTC Industries Ltd. | 21791.3 | 21675 | -116.30 | -0.53 |
| Punjab & Sind Bank | 21.83 | 21.39 | -0.44 | -2.02 |
| Punjab National Bank | 116.7 | 113.4 | -3.30 | -2.83 |
| PVR Inox Ltd. | 1248.15 | 1225.6 | -22.55 | -1.81 |
| Quess Corp Ltd. | 341.1 | 340.7 | -0.40 | -0.12 |
| Quick Heal Technologies Ltd. | 147.45 | 144.1 | -3.35 | -2.27 |
| Radico Khaitan Ltd. | 4555 | 4546 | -9.00 | -0.20 |
| Rail Vikas Nigam Ltd. | 206.8 | 204.5 | -2.30 | -1.11 |
| Railtel Corporation Of India Ltd. | 260.3 | 258.8 | -1.50 | -0.58 |
| Rainbow Children's Medicare Ltd. | 1373.4 | 1371.85 | -1.55 | -0.11 |
| Rajesh Exports Ltd. | 67.49 | 65.2 | -2.29 | -3.39 |
| Rajratan Global Wire Ltd. | 472.15 | 460.45 | -11.70 | -2.48 |
| Rama Steel Tubes Ltd. | 4.49 | 4.41 | -0.08 | -1.78 |
| Ramco Industries Ltd. | 319.2 | 313.3 | -5.90 | -1.85 |
| Ramky Infrastructure Ltd. | 313.5 | 308 | -5.50 | -1.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.65 | 107.2 | -1.45 | -1.33 |
| RateGain Travel Technologies Ltd. | 827.1 | 819.9 | -7.20 | -0.87 |
| Ratnamani Metals & Tubes Ltd. | 2776.75 | 2764.1 | -12.65 | -0.46 |
| RattanIndia Enterprises Ltd. | 26.98 | 26.41 | -0.57 | -2.11 |
| Raymond Lifestyle Ltd. | 687.5 | 672.75 | -14.75 | -2.15 |
| RBL Bank Ltd. | 415.05 | 411.35 | -3.70 | -0.89 |
| REC Ltd. | 311.8 | 308.25 | -3.55 | -1.14 |
| Redington Ltd. | 407.25 | 402.45 | -4.80 | -1.18 |
| Redtape Ltd. | 120.95 | 118.3 | -2.65 | -2.19 |
| Refex Industries Ltd. | 285.8 | 279.5 | -6.30 | -2.20 |
| Relaxo Footwears Ltd. | 296.95 | 292.3 | -4.65 | -1.57 |
| Reliance Industrial Infrastructure Ltd. | 694.2 | 684.5 | -9.70 | -1.40 |
| Reliance Power Ltd. | 20.59 | 20.24 | -0.35 | -1.70 |
| Religare Enterprises Ltd. | 242.8 | 236.85 | -5.95 | -2.45 |
| Repco Home Finance Ltd. | 347.65 | 343.25 | -4.40 | -1.27 |
| Rites Ltd. | 199.45 | 196.8 | -2.65 | -1.33 |
| Rolex Rings Ltd | 195.35 | 192.95 | -2.40 | -1.23 |
| Rossari Biotech Ltd. | 445.15 | 435.2 | -9.95 | -2.24 |
| Route Mobile Ltd. | 462.45 | 455.5 | -6.95 | -1.50 |
| RPG Life Sciences Ltd. | 3036.1 | 2974.95 | -61.15 | -2.01 |
| RR Kabel Ltd. | 2527 | 2480 | -47.00 | -1.86 |
| Rubicon Research Ltd. | 1677.15 | 1643.15 | -34.00 | -2.03 |
| Rupa & Company Ltd. | 136.35 | 133 | -3.35 | -2.46 |
| Safari Industries (India) Ltd. | 1464.75 | 1438.55 | -26.20 | -1.79 |
| Sagility Ltd. | 44.75 | 43.75 | -1.00 | -2.23 |
| Salasar Techno Engineering Ltd. | 4.72 | 4.53 | -0.19 | -4.03 |
| Samhi Hotels Ltd. | 159.25 | 151.55 | -7.70 | -4.84 |
| Sammaan Capital Ltd. | 140.6 | 139.5 | -1.10 | -0.78 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.15 | -2.45 | -1.48 |
| Sangam (India) Ltd. | 620.05 | 618.35 | -1.70 | -0.27 |
| Sanghvi Movers Ltd. | 456.65 | 453.55 | -3.10 | -0.68 |
| Sanofi Consumer Healthcare India Ltd. | 3953.15 | 3915.4 | -37.75 | -0.95 |
| Sansera Engineering Ltd. | 4665.6 | 4555 | -110.60 | -2.37 |
| Sapphire Foods India Ltd. | 223.75 | 218.2 | -5.55 | -2.48 |
| Saregama India Ltd. | 496.95 | 490.2 | -6.75 | -1.36 |
| Sasken Technologies Ltd. | 1694.4 | 1671.7 | -22.70 | -1.34 |
| Satia Industries Ltd. | 67.13 | 67.03 | -0.10 | -0.15 |
| Satin Creditcare Network Ltd. | 237.25 | 230 | -7.25 | -3.06 |
| Savita Oil Technologies Ltd. | 713.9 | 700.55 | -13.35 | -1.87 |
| SBFC Finance Ltd. | 88.83 | 86.81 | -2.02 | -2.27 |
| SBI Cards And Payment Services Ltd. | 610.2 | 593.95 | -16.25 | -2.66 |
| SBI Life Insurance Company Ltd. | 1747.7 | 1733.5 | -14.20 | -0.81 |
| Schneider Electric Infrastructure Ltd. | 1208.8 | 1190.4 | -18.40 | -1.52 |
| Seamec Ltd. | 1710.95 | 1686 | -24.95 | -1.46 |
| SEPC Ltd. | 5.14 | 5.04 | -0.10 | -1.95 |
| SG Finserve Ltd. | 610.55 | 589.95 | -20.60 | -3.37 |
| SH Kelkar And Company Ltd. | 142.15 | 138.8 | -3.35 | -2.36 |
| Shalby Ltd. | 148.05 | 144.65 | -3.40 | -2.30 |
| Shankara Building Products Ltd. | 132.95 | 128 | -4.95 | -3.72 |
| Shanthi Gears Ltd. | 664.85 | 638.8 | -26.05 | -3.92 |
| Sharda Cropchem Ltd. | 750 | 734.95 | -15.05 | -2.01 |
| Share India Securities Ltd. | 209.4 | 208.55 | -0.85 | -0.41 |
| Sheela Foam Ltd. | 634.85 | 629 | -5.85 | -0.92 |
| Shilchar Technologies Ltd. | 4093.65 | 4050 | -43.65 | -1.07 |
| Shivalik Bimetal Controls Ltd. | 1154.35 | 1119.45 | -34.90 | -3.02 |
| Shoppers Stop Ltd. | 424 | 418.3 | -5.70 | -1.34 |
| Shriram Properties Ltd. | 71.17 | 70.45 | -0.72 | -1.01 |
| Shyam Metalics And Energy Ltd. | 1085.35 | 1076.15 | -9.20 | -0.85 |
| Siemens Energy India Ltd. | 3315.3 | 3235.25 | -80.05 | -2.41 |
| Signatureglobal (India) Ltd. | 788.55 | 772.9 | -15.65 | -1.98 |
| Sindhu Trade Links Ltd. | 23.82 | 23.33 | -0.49 | -2.06 |
| SIRCA Paints India Ltd. | 409.85 | 409.35 | -0.50 | -0.12 |
| SIS Ltd. | 418.3 | 389.35 | -28.95 | -6.92 |
| SJS Enterprises Ltd. | 2325.75 | 2281.4 | -44.35 | -1.91 |
| SJVN Ltd. | 61.74 | 60.83 | -0.91 | -1.47 |
| Skipper Ltd. | 551.3 | 539.7 | -11.60 | -2.10 |
| Sobha Ltd. | 1226.9 | 1205.65 | -21.25 | -1.73 |
| Solar Industries India Ltd. | 19710 | 19310 | -400.00 | -2.03 |
| Solara Active Pharma Sciences Ltd. | 737.15 | 732.85 | -4.30 | -0.58 |
| Sona BLW Precision Forgings Ltd. | 825 | 821.8 | -3.20 | -0.39 |
| Sonata Software Ltd. | 279.9 | 275 | -4.90 | -1.75 |
| Spandana Sphoorty Financial Ltd. | 225.6 | 224.55 | -1.05 | -0.47 |
| SPR Auto Technologies Ltd. | 4719.75 | 4691.4 | -28.35 | -0.60 |
| Stanley Lifestyles Ltd. | 144.25 | 138.9 | -5.35 | -3.71 |
| Star Cement Ltd. | 186.6 | 184.1 | -2.50 | -1.34 |
| Star Health and Allied Insurance Company Ltd. | 557.9 | 556.25 | -1.65 | -0.30 |
| Sterling and Wilson Renewable Energy Ltd. | 176.85 | 173.8 | -3.05 | -1.72 |
| Sterling Tools Ltd. | 238.8 | 227 | -11.80 | -4.94 |
| Sterlite Technologies Ltd. | 833.8 | 810.7 | -23.10 | -2.77 |
| Stove Kraft Ltd. | 815.6 | 807.25 | -8.35 | -1.02 |
| Strides Pharma Science Ltd. | 1184.2 | 1163.3 | -20.90 | -1.76 |
| Stylam Industries Ltd. | 3370.75 | 3292.8 | -77.95 | -2.31 |
| Subros Ltd. | 722.8 | 706.6 | -16.20 | -2.24 |
| Sula Vineyards Ltd. | 135.15 | 133.5 | -1.65 | -1.22 |
| Sumitomo Chemical India Ltd. | 446.15 | 434.85 | -11.30 | -2.53 |
| Sun Pharma Advanced Research Company Ltd. | 209.2 | 204.15 | -5.05 | -2.41 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1843.2 | -10.30 | -0.56 |
| Sundaram-Clayton Ltd. | 1238.95 | 1231.1 | -7.85 | -0.63 |
| Sunteck Realty Ltd. | 282.8 | 278.95 | -3.85 | -1.36 |
| Suprajit Engineering Ltd. | 488.2 | 481 | -7.20 | -1.47 |
| Suryoday Small Finance Bank Ltd. | 149.85 | 145.65 | -4.20 | -2.80 |
| Suven Life Sciences Ltd. | 334.95 | 323.7 | -11.25 | -3.36 |
| Suzlon Energy Ltd. | 40.78 | 39.9 | -0.88 | -2.16 |
| Swiggy Ltd. | 264 | 258.95 | -5.05 | -1.91 |
| Syngene International Ltd. | 378.2 | 377.6 | -0.60 | -0.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.05 | 148.55 | -2.50 | -1.66 |
| Tamilnad Mercantile Bank Ltd. | 882.05 | 862.45 | -19.60 | -2.22 |
| TARC Ltd. | 129.1 | 127.9 | -1.20 | -0.93 |
| Tasty Bite Eatables Ltd. | 9891.9 | 9700 | -191.90 | -1.94 |
| Tata Capital Ltd. | 339.15 | 328.95 | -10.20 | -3.01 |
| Tata Consultancy Services Ltd. | 2083.95 | 2073.9 | -10.05 | -0.48 |
| Tata Motors Ltd. | 440.95 | 430.85 | -10.10 | -2.29 |
| Tatva Chintan Pharma Chem Ltd. | 1791.2 | 1745.95 | -45.25 | -2.53 |
| TBO Tek Ltd. | 1697.1 | 1677.05 | -20.05 | -1.18 |
| TCI Express Ltd. | 501.7 | 489.75 | -11.95 | -2.38 |
| TD Power Systems Ltd. | 751.9 | 719.5 | -32.40 | -4.31 |
| TeamLease Services Ltd. | 1172.95 | 1164.7 | -8.25 | -0.70 |
| Tech Mahindra Ltd. | 1547 | 1543.75 | -3.25 | -0.21 |
| Techno Electric & Engineering Company Ltd. | 1005.05 | 991.75 | -13.30 | -1.32 |
| Technocraft Industries (India) Ltd. | 3011.75 | 2948.1 | -63.65 | -2.11 |
| Tega Industries Ltd. | 2090.3 | 2057.45 | -32.85 | -1.57 |
| Tejas Networks Ltd. | 504 | 494.1 | -9.90 | -1.96 |
| Tenneco Clean Air India Ltd. | 514.7 | 505.15 | -9.55 | -1.86 |
| Texmaco Rail & Engineering Ltd. | 125.6 | 124.3 | -1.30 | -1.04 |
| Thangamayil Jewellery Ltd. | 5133.65 | 5021.55 | -112.10 | -2.18 |
| The Anup Engineering Ltd. | 1680 | 1630.75 | -49.25 | -2.93 |
| The India Cements Ltd. | 323.35 | 313.5 | -9.85 | -3.05 |
| The Jammu & Kashmir Bank Ltd. | 146 | 144.25 | -1.75 | -1.20 |
| The Karnataka Bank Ltd. | 335.65 | 324.15 | -11.50 | -3.43 |
| The New India Assurance Company Ltd. | 176.75 | 171.25 | -5.50 | -3.11 |
| The South Indian Bank Ltd. | 49.95 | 48.54 | -1.41 | -2.82 |
| Thyrocare Technologies Ltd. | 566 | 558.75 | -7.25 | -1.28 |
| Timken India Ltd. | 3205.3 | 3147.25 | -58.05 | -1.81 |
| Tips Music Ltd. | 669.1 | 665.35 | -3.75 | -0.56 |
| Torrent Power Ltd. | 1257.55 | 1236.5 | -21.05 | -1.67 |
| Transport Corporation Of India Ltd. | 885.75 | 870.75 | -15.00 | -1.69 |
| Travel Food Services Ltd. | 1212.65 | 1207.8 | -4.85 | -0.40 |
| Trident Ltd. | 23.11 | 22.9 | -0.21 | -0.91 |
| Triveni Engineering & Industries Ltd. | 247.6 | 241.7 | -5.90 | -2.38 |
| TTK Prestige Ltd. | 524.6 | 515.05 | -9.55 | -1.82 |
| Tube Investments of India Ltd. | 2519.15 | 2470.2 | -48.95 | -1.94 |
| TV Today Network Ltd. | 106.2 | 105.25 | -0.95 | -0.89 |
| TVS Holdings Ltd. | 12604.3 | 12473.45 | -130.85 | -1.04 |
| TVS Motor Company Ltd. | 4160 | 4092 | -68.00 | -1.63 |
| TVS Supply Chain Solutions Ltd. | 130.35 | 127.7 | -2.65 | -2.03 |
| UCO Bank | 23.89 | 23.49 | -0.40 | -1.67 |
| Ujjivan Small Finance Bank Ltd. | 64.76 | 64.39 | -0.37 | -0.57 |
| Ultratech Cement Ltd. | 11100 | 11001.55 | -98.45 | -0.89 |
| Union Bank Of India | 180 | 174 | -6.00 | -3.33 |
| Uniparts India Ltd. | 847.25 | 842.95 | -4.30 | -0.51 |
| United Breweries Ltd. | 1253.3 | 1222.35 | -30.95 | -2.47 |
| United Foodbrands Ltd. | 697.55 | 691.8 | -5.75 | -0.82 |
| United Spirits Ltd. | 1422.15 | 1413.9 | -8.25 | -0.58 |
| UNO Minda Ltd. | 1218 | 1192 | -26.00 | -2.13 |
| Urban Company Ltd. | 169 | 162.85 | -6.15 | -3.64 |
| Usha Martin Ltd. | 519.2 | 509.25 | -9.95 | -1.92 |
| UTI Asset Management Company Ltd. | 901.65 | 891.3 | -10.35 | -1.15 |
| Utkarsh Small Finance Bank Ltd. | 13.81 | 13.63 | -0.18 | -1.30 |
| V-Guard Industries Ltd. | 304.4 | 303.5 | -0.90 | -0.30 |
| V-Mart Retail Ltd. | 759.25 | 754.1 | -5.15 | -0.68 |
| V.S.T. Tillers Tractors Ltd. | 4466.15 | 4355 | -111.15 | -2.49 |
| VA Tech Wabag Ltd. | 2009.3 | 1984.3 | -25.00 | -1.24 |
| Vadilal Industries Ltd. | 7533.15 | 7450.75 | -82.40 | -1.09 |
| Vaibhav Global Ltd. | 206.3 | 200.7 | -5.60 | -2.71 |
| Valiant Organics Ltd. | 411.15 | 400 | -11.15 | -2.71 |
| Valor Estate Ltd. | 100.1 | 97.25 | -2.85 | -2.85 |
| Vardhman Special Steels Ltd. | 411.7 | 408.85 | -2.85 | -0.69 |
| Varun Beverages Ltd. | 434.65 | 429.5 | -5.15 | -1.18 |
| Venky'S (India) Ltd. | 1651.95 | 1650 | -1.95 | -0.12 |
| Vesuvius India Ltd. | 389.8 | 387 | -2.80 | -0.72 |
| Vidhi Specialty Food Ingredients Ltd. | 345.75 | 341.35 | -4.40 | -1.27 |
| Vijaya Diagnostic Centre Ltd. | 1515.5 | 1501.6 | -13.90 | -0.92 |
| Vinati Organics Ltd. | 1206.35 | 1192 | -14.35 | -1.19 |
| Vindhya Telelinks Ltd. | 2721.9 | 2608.15 | -113.75 | -4.18 |
| Vishnu Chemicals Ltd. | 699.1 | 691.4 | -7.70 | -1.10 |
| Vishnu Prakash R Punglia Ltd. | 32.57 | 31.41 | -1.16 | -3.56 |
| Viyash Scientific Ltd. | 244.45 | 242 | -2.45 | -1.00 |
| Vodafone Idea Ltd. | 14.25 | 13.68 | -0.57 | -4.00 |
| Voltamp Transformers Ltd. | 10718.15 | 10696.9 | -21.25 | -0.20 |
| VRL Logistics Ltd. | 290.5 | 286.35 | -4.15 | -1.43 |
| Waaree Energies Ltd. | 2491.8 | 2457.9 | -33.90 | -1.36 |
| Websol Energy System Ltd. | 73.3 | 72.19 | -1.11 | -1.51 |
| Welspun Corp Ltd. | 2832.25 | 2729.9 | -102.35 | -3.61 |
| Welspun Enterprises Ltd. | 754.2 | 736.85 | -17.35 | -2.30 |
| Wockhardt Ltd. | 2266.4 | 2214.6 | -51.80 | -2.29 |
| Wonderla Holidays Ltd. | 509.15 | 504.15 | -5.00 | -0.98 |
| Yasho Industries Ltd. | 4232.55 | 4145.35 | -87.20 | -2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1120.6 | 1100.15 | -20.45 | -1.82 |
| Yatra Online Ltd | 104.05 | 102.7 | -1.35 | -1.30 |
| Yes Bank Ltd. | 22.46 | 21.51 | -0.95 | -4.23 |
| Zaggle Prepaid Ocean Services Ltd. | 178.85 | 175.45 | -3.40 | -1.90 |
| Zen Technologies Ltd. | 1681.05 | 1643.05 | -38.00 | -2.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2356.7 | 2328.3 | -28.40 | -1.21 |
| Zydus Wellness Ltd. | 519.1 | 518 | -1.10 | -0.21 |
Market Stats
Advances
116
Declines
657
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074.95 | 1074.95 | 1050.95 | 1069.45 | 1052.2 | -17.25 | -1.61 | 9025 | 0.95 | 1317.25 | 395.6 | 2026-09-28 12:07:00 |
| 3M India Ltd. | 523395 | 33942.35 | 33942.35 | 33574.6 | 33942.35 | 33714.9 | -227.45 | -0.67 | 77 | 0.26 | 41000 | 21380.7 | 2026-09-28 12:07:00 |
| 5Paisa Capital Ltd. | 540776 | 308.75 | 308.75 | 305 | 308.75 | 306.95 | -1.80 | -0.58 | 458 | 0.01 | 759.1 | 245 | 2026-09-28 12:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 858 | 858.05 | 833.3 | 858.2 | 834.65 | -23.55 | -2.74 | 4922 | 0.41 | 1130 | 142.05 | 2026-09-28 12:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 440 | 444.35 | 436.05 | 444.4 | 436.05 | -8.35 | -1.88 | 6919 | 0.30 | 2026-09-28 12:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 427.4 | 440.95 | 427.4 | 429.75 | 437.05 | 7.30 | 1.70 | 5236 | 0.23 | 645 | 310.8 | 2026-09-28 12:07:00 |
| Aarti Industries Ltd. | 524208 | 488.45 | 488.45 | 480.5 | 489.1 | 481.3 | -7.80 | -1.59 | 6830 | 0.33 | 924 | 338.2 | 2026-09-28 12:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 943.35 | 946.75 | 924 | 938.95 | 929.8 | -9.15 | -0.97 | 22150 | 2.06 | 971.5 | 269 | 2026-09-28 12:07:00 |
| Aavas Financiers Ltd. | 541988 | 1268.5 | 1278.35 | 1250 | 1270.4 | 1255.9 | -14.50 | -1.14 | 5270 | 0.66 | 2339.9 | 1050.25 | 2026-09-28 12:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1106.05 | 1123.15 | 1106.05 | 1110 | 1112.55 | 2.55 | 0.23 | 278 | 0.03 | 2128.25 | 1013.65 | 2026-09-28 12:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1225.05 | 1225.05 | 1197 | 1227.55 | 1207.95 | -19.60 | -1.60 | 35359 | 4.27 | 1693.05 | 217.9 | 2026-09-28 12:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3275 | 3275.1 | 3185.6 | 3272 | 3230.55 | -41.45 | -1.27 | 5816 | 1.88 | 3735 | 844.95 | 2026-09-28 12:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1332.15 | 1332.15 | 1303.5 | 1339.4 | 1306.6 | -32.80 | -2.45 | 36790 | 4.81 | 4238.55 | 588.25 | 2026-09-28 12:07:00 |
| Adani Enterprises Ltd. | 512599 | 2922.5 | 2923 | 2832.9 | 2914.95 | 2838.45 | -76.50 | -2.62 | 29846 | 8.47 | 4189.55 | 1017.1 | 2026-09-28 12:07:00 |
| Adani Green Energy Ltd. | 541450 | 1294.95 | 1294.95 | 1243.95 | 1293 | 1245.9 | -47.10 | -3.64 | 60571 | 7.55 | 2574.05 | 439.35 | 2026-09-28 12:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.1 | 1795.1 | 1742.6 | 1784 | 1744.5 | -39.50 | -2.21 | 29160 | 5.09 | 1891.8 | 394.95 | 2026-09-28 12:07:00 |
| Adani Power Ltd. | 533096 | 203 | 203.45 | 198.1 | 203 | 198.7 | -4.30 | -2.12 | 773907 | 15.38 | 896.75 | 128.35 | 2026-09-28 12:07:00 |
| Adani Total Gas Ltd. | 542066 | 611.9 | 611.9 | 598.9 | 610.8 | 599.3 | -11.50 | -1.88 | 25922 | 1.55 | 3998.35 | 453.5 | 2026-09-28 12:07:00 |
| ADF Foods Ltd. | 519183 | 272.9 | 272.9 | 265.65 | 269.65 | 266 | -3.65 | -1.35 | 410 | 0.01 | 1189.2 | 153.65 | 2026-09-28 12:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.05 | 387.05 | 381 | 390 | 381.9 | -8.10 | -2.08 | 43979 | 1.68 | 430.55 | 105.3 | 2026-09-28 12:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.25 | 49.54 | 48 | 49.18 | 48.08 | -1.10 | -2.24 | 96553 | 0.46 | 364.5 | 47.89 | 2026-09-28 12:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 78.11 | 78.69 | 77.3 | 78.73 | 77.32 | -1.41 | -1.79 | 17176 | 0.13 | 2026-09-28 12:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1008.35 | 1010.4 | 985.7 | 1014.7 | 986.2 | -28.50 | -2.81 | 57293 | 5.65 | 1224.35 | 307.9 | 2026-09-28 12:07:00 |
| Aditya Infotech Ltd. | 544466 | 3750 | 3832.3 | 3715.65 | 3693.95 | 3749.6 | 55.65 | 1.51 | 12889 | 4.83 | 2026-09-28 12:07:00 | ||
| Aditya Vision Ltd. | 540205 | 619.2 | 619.2 | 605.8 | 619.25 | 607.15 | -12.10 | -1.95 | 1879 | 0.11 | 5049.95 | 328.25 | 2026-09-28 12:07:00 |
| Ador Welding Ltd. | 517041 | 1660.4 | 1660.4 | 1582.2 | 1633 | 1622 | -11.00 | -0.67 | 2131 | 0.35 | 1770 | 751.2 | 2026-09-28 12:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 288.75 | 290.5 | 284.2 | 291.45 | 284.5 | -6.95 | -2.38 | 5076 | 0.14 | 571.15 | 225 | 2026-09-28 12:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 287.35 | 299.5 | 280.55 | 287.5 | 297.8 | 10.30 | 3.58 | 88896 | 2.65 | 2026-09-28 12:07:00 | ||
| Aether Industries Ltd. | 543534 | 1752.7 | 1786.2 | 1704.4 | 1768.1 | 1706.75 | -61.35 | -3.47 | 17912 | 3.06 | 1786.2 | 723.15 | 2026-09-28 12:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 252.5 | 254.2 | 250.65 | 252.4 | 251.4 | -1.00 | -0.40 | 38427 | 0.97 | 2026-09-28 12:07:00 | ||
| Affle 3i Ltd. | 542752 | 1575 | 1575.1 | 1544 | 1577.1 | 1545.05 | -32.05 | -2.03 | 2130 | 0.33 | 2185 | 875.25 | 2026-09-28 12:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 580.8 | 584.15 | 574 | 586.25 | 574 | -12.25 | -2.09 | 582 | 0.03 | 1540 | 398.85 | 2026-09-28 12:07:00 |
| AIA Engineering Ltd. | 532683 | 3924 | 3924 | 3851.8 | 3920.55 | 3855.9 | -64.65 | -1.65 | 1224 | 0.47 | 5175 | 2385 | 2026-09-28 12:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3523.55 | 3559.45 | 3519.65 | 3548.7 | 3541 | -7.70 | -0.22 | 1407 | 0.50 | 3796.95 | 1115.15 | 2026-09-28 12:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 869.95 | 869.95 | 843.95 | 863.6 | 855 | -8.60 | -1.00 | 5831 | 0.50 | 1296.15 | 463.3 | 2026-09-28 12:07:00 |
| Alicon Castalloy Ltd. | 531147 | 718.7 | 724.9 | 713.95 | 729.7 | 714.4 | -15.30 | -2.10 | 641 | 0.05 | 1543.15 | 541 | 2026-09-28 12:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1362.9 | 1374.7 | 1347.4 | 1365.2 | 1364.05 | -1.15 | -0.08 | 2357 | 0.32 | 1495.3 | 369 | 2026-09-28 12:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5307.35 | 5307.35 | 5174.05 | 5269.95 | 5204 | -65.95 | -1.25 | 544 | 0.28 | 6440 | 2835.05 | 2026-09-28 12:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.65 | 11 | 10.51 | 10.68 | 10.8 | 0.12 | 1.12 | 375178 | 0.41 | 494.85 | 7.1 | 2026-09-28 12:07:00 |
| Alok Industries Ltd. | 521070 | 7.42 | 7.45 | 7.22 | 7.51 | 7.26 | -0.25 | -3.33 | 586963 | 0.43 | 39.24 | 6.99 | 2026-09-28 12:07:00 |
| Amber Enterprises India Ltd. | 540902 | 6966.1 | 7016.85 | 6881.3 | 6961.5 | 7016.85 | 55.35 | 0.80 | 5334 | 3.74 | 8970 | 1762.25 | 2026-09-28 12:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2150 | 2159.05 | 2113 | 2123.55 | 2146.2 | 22.65 | 1.07 | 20725 | 4.45 | 4640.55 | 639.9 | 2026-09-28 12:07:00 |
| Anant Raj Ltd. | 515055 | 615.7 | 615.7 | 601.65 | 617.1 | 604.05 | -13.05 | -2.11 | 33966 | 2.05 | 947.25 | 64.1 | 2026-09-28 12:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.52 | 26.87 | 26.17 | 26.87 | 26.72 | -0.15 | -0.56 | 7403 | 0.02 | 68.88 | 15.5 | 2026-09-28 12:06:00 |
| Angel One Ltd. | 543235 | 286.95 | 286.95 | 278 | 288 | 279.85 | -8.15 | -2.83 | 179657 | 5.03 | 3900.35 | 208.9 | 2026-09-28 12:07:00 |
| Anthem Biosciences Ltd. | 544449 | 866.75 | 875.75 | 859.1 | 874.35 | 865.75 | -8.60 | -0.98 | 35796 | 3.10 | 2026-09-28 12:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1197.3 | 1197.3 | 1182.85 | 1191.55 | 1191 | -0.55 | -0.05 | 1622 | 0.19 | 1415.4 | 570 | 2026-09-28 12:07:00 |
| Apar Industries Ltd. | 532259 | 17776 | 17776 | 17210.3 | 17767.45 | 17266.35 | -501.10 | -2.82 | 3404 | 5.88 | 19269.2 | 1150 | 2026-09-28 12:07:00 |
| Apcotex Industries Ltd. | 523694 | 594.4 | 595.35 | 587.1 | 599.3 | 591.7 | -7.60 | -1.27 | 1414 | 0.08 | 712.45 | 286.65 | 2026-09-28 12:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.25 | 106.6 | 103.85 | 104.9 | 104.9 | 0.00 | 0.00 | 24549 | 0.26 | 2026-09-28 12:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2222.3 | 2222.3 | 2178 | 2206 | 2185.7 | -20.30 | -0.92 | 2096 | 0.46 | 2300.9 | 942.9 | 2026-09-28 12:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.85 | 402.6 | 388.4 | 395.5 | 395.7 | 0.20 | 0.05 | 160767 | 6.36 | 466.7 | 11.305 | 2026-09-28 12:07:00 |
| Apollo Pipes Ltd. | 531761 | 510.15 | 512.45 | 503.8 | 511 | 512.45 | 1.45 | 0.28 | 1693 | 0.09 | 798.85 | 252.8 | 2026-09-28 12:07:00 |
| Aptech Ltd. | 532475 | 93.49 | 93.49 | 89.65 | 90.82 | 89.65 | -1.17 | -1.29 | 2238 | 0.02 | 422.75 | 69.5 | 2026-09-28 12:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 244.5 | 244.5 | 237.15 | 244.55 | 239.65 | -4.90 | -2.00 | 12995 | 0.31 | 401.7 | 193.5 | 2026-09-28 12:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 486.05 | 486.05 | 472 | 481.95 | 472.35 | -9.60 | -1.99 | 12300 | 0.58 | 838.2 | 409 | 2026-09-28 12:07:00 |
| Arman Financial Services Ltd. | 531179 | 1848.95 | 1848.95 | 1669.8 | 1892 | 1739.05 | -152.95 | -8.08 | 7980 | 1.39 | 2676.1 | 1111 | 2026-09-28 12:07:00 |
| Arvind Fashions Ltd. | 542484 | 411.1 | 416.25 | 410.2 | 417.3 | 413.1 | -4.20 | -1.01 | 1794 | 0.07 | 639.45 | 261.05 | 2026-09-28 12:07:00 |
| Asahi India Glass Ltd. | 515030 | 955 | 955 | 941.2 | 959.95 | 948.1 | -11.85 | -1.23 | 2817 | 0.27 | 1072.95 | 419.8 | 2026-09-28 12:07:00 |
| Ashapura Minechem Ltd. | 527001 | 509.9 | 510.75 | 500.65 | 505.7 | 508.3 | 2.60 | 0.51 | 4119 | 0.21 | 924.7 | 72.7 | 2026-09-28 12:07:00 |
| Ashiana Housing Ltd. | 523716 | 383 | 384.95 | 380.9 | 390.75 | 381.85 | -8.90 | -2.28 | 375 | 0.01 | 468 | 130 | 2026-09-28 12:06:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.15 | 113.15 | 110.05 | 113.1 | 110.15 | -2.95 | -2.61 | 14045 | 0.15 | 319 | 70.1 | 2026-09-28 12:07:00 |
| ASK Automotive Ltd. | 544022 | 645.2 | 663 | 635.1 | 645.1 | 645.45 | 0.35 | 0.05 | 29697 | 1.92 | 2026-09-28 12:07:00 | ||
| ASM Technologies Ltd. | 526433 | 6911.05 | 7144.85 | 6911.05 | 7004.2 | 7077.75 | 73.55 | 1.05 | 10684 | 7.56 | 7230 | 355.05 | 2026-09-28 12:07:00 |
| Astec Lifesciences Ltd. | 533138 | 743 | 743 | 711.5 | 736.7 | 718.95 | -17.75 | -2.41 | 3019 | 0.22 | 2285.65 | 512.35 | 2026-09-28 12:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.9 | 762.9 | 740.05 | 759.25 | 746.3 | -12.95 | -1.71 | 19169 | 1.43 | 890.95 | 200.05 | 2026-09-28 12:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1618.05 | 1618.05 | 1586.05 | 1623.95 | 1591.6 | -32.35 | -1.99 | 5910 | 0.94 | 1960 | 213.15 | 2026-09-28 12:07:00 |
| Astral Ltd. | 532830 | 1395.9 | 1395.9 | 1368 | 1396 | 1373.4 | -22.60 | -1.62 | 3818 | 0.52 | 2453.95 | 1232 | 2026-09-28 12:07:00 |
| Ather Energy Ltd. | 544397 | 1496.95 | 1509 | 1472.15 | 1496.95 | 1480 | -16.95 | -1.13 | 94683 | 14.01 | 2026-09-28 12:07:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1022.55 | 1022.55 | 996.15 | 1016 | 998.65 | -17.35 | -1.71 | 292738 | 29.23 | 1144.65 | 479 | 2026-09-28 12:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1723.35 | 1723.35 | 1687.6 | 1711.3 | 1700 | -11.30 | -0.66 | 12401 | 2.11 | 1739.6 | 397.3 | 2026-09-28 12:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 559.35 | 559.35 | 547.85 | 559.4 | 548.95 | -10.45 | -1.87 | 4950 | 0.27 | 3308 | 134 | 2026-09-28 12:07:00 |
| Avalon Technologies Ltd. | 543896 | 2338.2 | 2362.45 | 2317.15 | 2327.45 | 2320.2 | -7.25 | -0.31 | 5050 | 1.17 | 2563.9 | 347.3 | 2026-09-28 12:07:00 |
| Avanti Feeds Ltd. | 512573 | 752.3 | 753.5 | 742.1 | 753.5 | 746.5 | -7.00 | -0.93 | 20827 | 1.55 | 1592.3 | 321.15 | 2026-09-28 12:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3829.95 | 3832.95 | 3801.35 | 3830 | 3805.2 | -24.80 | -0.65 | 5021 | 1.91 | 5484 | 3292.65 | 2026-09-28 12:07:00 |
| AvenuesAI Ltd. | 539807 | 15.9 | 15.96 | 15.52 | 15.91 | 15.62 | -0.29 | -1.82 | 438672 | 0.69 | 42.5 | 12.72 | 2026-09-28 12:07:00 |
| AVT Natural Products Ltd. | 519105 | 92.03 | 92.04 | 86.58 | 92.61 | 88.03 | -4.58 | -4.95 | 35891 | 0.32 | 124.25 | 51 | 2026-09-28 12:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.1 | 259.9 | 251 | 257.95 | 255.95 | -2.00 | -0.78 | 8152 | 0.21 | 2026-09-28 12:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.3 | 183.55 | 181.35 | 184.15 | 181.8 | -2.35 | -1.28 | 28540 | 0.52 | 841.9 | 171.2 | 2026-09-28 12:07:00 |
| Axis Bank Ltd. | 532215 | 1215.7 | 1219.95 | 1206.15 | 1220 | 1208.55 | -11.45 | -0.94 | 1110025 | 134.15 | 1418.3 | 706 | 2026-09-28 12:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1885 | 1940 | 1862 | 1893.25 | 1898.95 | 5.70 | 0.30 | 5711 | 1.08 | 2210 | 123.1 | 2026-09-28 12:07:00 |
| Azad Engineering Ltd. | 544061 | 2737.35 | 2797.4 | 2671.25 | 2729.7 | 2733.2 | 3.50 | 0.13 | 32079 | 8.77 | 2026-09-28 12:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 11330 | 11330 | 11029 | 11340 | 11040 | -300.00 | -2.65 | 2665 | 2.94 | 12772.15 | 3462.05 | 2026-09-28 12:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 500.05 | 500.1 | 484 | 499.05 | 485.9 | -13.15 | -2.64 | 113416 | 5.51 | 691.15 | 145.65 | 2026-09-28 12:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1769.25 | 1740 | 1769 | 1755.85 | -13.15 | -0.74 | 7494 | 1.32 | 2194.65 | 1216.1 | 2026-09-28 12:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.03 | 83.03 | 81.94 | 83.21 | 82.53 | -0.68 | -0.82 | 258586 | 2.13 | 2026-09-28 12:07:00 | ||
| Bajel Projects Ltd. | 544042 | 170.6 | 171.5 | 169.35 | 172.7 | 169.85 | -2.85 | -1.65 | 3040 | 0.05 | 2026-09-28 12:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2216.8 | 2216.8 | 2142.2 | 2190.2 | 2166.4 | -23.80 | -1.09 | 4745 | 1.03 | 3841.85 | 905.15 | 2026-09-28 12:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.55 | 166.55 | 162.6 | 164.05 | 163.1 | -0.95 | -0.58 | 3502 | 0.06 | 320.25 | 107.7 | 2026-09-28 12:07:00 |
| Balu Forge Industries Ltd. | 531112 | 506 | 506.3 | 492.7 | 508.2 | 495.45 | -12.75 | -2.51 | 18146 | 0.90 | 890 | 52 | 2026-09-28 12:07:00 |
| Bandhan Bank Ltd. | 541153 | 187 | 187 | 182.4 | 187 | 182.45 | -4.55 | -2.43 | 179253 | 3.27 | 314.75 | 128.15 | 2026-09-28 12:07:00 |
| Bank Of Baroda | 532134 | 235.25 | 235.25 | 229.4 | 235.25 | 229.6 | -5.65 | -2.40 | 150145 | 3.45 | 325.55 | 116.3 | 2026-09-28 12:07:00 |
| Bank Of India | 532149 | 137.95 | 137.95 | 131.65 | 137.95 | 132.05 | -5.90 | -4.28 | 382275 | 5.05 | 178.45 | 45.9 | 2026-09-28 12:07:00 |
| Bank Of Maharashtra | 532525 | 84.68 | 84.68 | 81.13 | 84.7 | 81.52 | -3.18 | -3.75 | 404704 | 3.30 | 93.45 | 16.8 | 2026-09-28 12:07:00 |
| Belrise Industries Ltd. | 544405 | 247.35 | 249.95 | 244.2 | 248.1 | 249.6 | 1.50 | 0.60 | 294987 | 7.36 | 2026-09-28 12:07:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6006.1 | 6006.1 | 6006.05 | 6000.15 | 6006.05 | 5.90 | 0.10 | 2 | 0.00 | 11498.9 | 2606 | 2026-09-28 12:07:00 |
| Best Agrolife Ltd. | 539660 | 17.66 | 18.09 | 17.61 | 18.26 | 18 | -0.26 | -1.42 | 79358 | 0.14 | 1774.45 | 12.33 | 2026-09-28 12:07:00 |
| BF Investment Ltd. | 533303 | 440.8 | 441 | 434.5 | 442.7 | 436.65 | -6.05 | -1.37 | 1008 | 0.04 | 828.15 | 260 | 2026-09-28 12:07:00 |
| BF Utilities Ltd. | 532430 | 527.3 | 529.75 | 517.6 | 524.75 | 517.65 | -7.10 | -1.35 | 5446 | 0.28 | 1125.05 | 283 | 2026-09-28 12:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1135.9 | 1136.35 | 1115 | 1141.55 | 1116.95 | -24.60 | -2.15 | 56439 | 6.30 | 2958.15 | 785.05 | 2026-09-28 12:07:00 |
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1777.3 | -9.60 | -0.54 | 167324 | 29.74 | 2174.7 | 700.7 | 2026-09-28 12:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1466 | 1479 | 1443.95 | 1482.15 | 1446.7 | -35.45 | -2.39 | 3706 | 0.54 | 2026-09-28 12:07:00 | ||
| Bikaji Foods International Ltd. | 543653 | 570.85 | 570.9 | 563.8 | 573.25 | 563.8 | -9.45 | -1.65 | 656 | 0.04 | 1005 | 303.05 | 2026-09-28 12:07:00 |
| Biocon Ltd. | 532523 | 378.05 | 381 | 375.05 | 381 | 378.2 | -2.80 | -0.73 | 27729 | 1.05 | 447 | 191.6 | 2026-09-28 12:07:00 |
| Birlasoft Ltd. | 532400 | 273.05 | 275.3 | 272.3 | 274.05 | 274.8 | 0.75 | 0.27 | 33477 | 0.92 | 861.6 | 250.35 | 2026-09-28 12:07:00 |
| BlackBuck Ltd. | 544288 | 599 | 609 | 595.25 | 599 | 604.6 | 5.60 | 0.93 | 38154 | 2.31 | 2026-09-28 12:07:00 | ||
| BLS International Services Ltd. | 540073 | 224.25 | 224.25 | 221.3 | 224.25 | 222.15 | -2.10 | -0.94 | 30638 | 0.68 | 522.3 | 110 | 2026-09-28 12:07:00 |
| Blue Dart Express Ltd. | 526612 | 4725 | 4732.45 | 4711.25 | 4745.65 | 4715 | -30.65 | -0.65 | 123 | 0.06 | 9639.45 | 4630.5 | 2026-09-28 12:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 570.6 | 573 | 561.25 | 570.5 | 561.4 | -9.10 | -1.60 | 8176 | 0.46 | 2026-09-28 12:07:00 | ||
| Borosil Ltd. | 543212 | 275.2 | 280.95 | 268.9 | 264.6 | 277.05 | 12.45 | 4.71 | 53964 | 1.50 | 516.1 | 213.55 | 2026-09-28 12:07:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1818 | 1865 | 1818 | 1807.8 | 1836.65 | 28.85 | 1.60 | 4493 | 0.83 | 2620.95 | 937.95 | 2026-09-28 12:07:00 |
| Brainbees Solutions Ltd. | 544226 | 182 | 195.05 | 178.3 | 180.8 | 182.65 | 1.85 | 1.02 | 1939835 | 35.43 | 2026-09-28 12:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 591.85 | 595 | 585.2 | 598.65 | 585.8 | -12.85 | -2.15 | 34143 | 2.00 | 1451.9 | 430.95 | 2026-09-28 12:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 569.8 | 573.4 | 562.8 | 567 | 570 | 3.00 | 0.53 | 669 | 0.04 | 1862.55 | 550.05 | 2026-09-28 12:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 96.6 | 96.9 | 95.75 | 97.35 | 96 | -1.35 | -1.39 | 29211 | 0.28 | 334.7 | 80 | 2026-09-28 12:07:00 |
| Campus Activewear Ltd. | 543523 | 211.8 | 211.8 | 207.5 | 209.9 | 209.35 | -0.55 | -0.26 | 4473 | 0.09 | 640 | 207.5 | 2026-09-28 12:07:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.75 | -3.20 | -2.56 | 354254 | 4.31 | 632.65 | 78.58 | 2026-09-28 12:07:00 |
| Cantabil Retail India Ltd. | 533267 | 238 | 238 | 232 | 237.3 | 232.9 | -4.40 | -1.85 | 5350 | 0.12 | 1595 | 181.85 | 2026-09-28 12:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 191.45 | 191.45 | 185.45 | 191.3 | 185.95 | -5.35 | -2.80 | 14236 | 0.26 | 465 | 108.9 | 2026-09-28 12:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2835.15 | 2871.8 | 2799.45 | 2835.8 | 2848.8 | 13.00 | 0.46 | 8372 | 2.39 | 2990.6 | 575 | 2026-09-28 12:07:00 |
| Capri Global Capital Ltd. | 531595 | 253.2 | 254.35 | 249.05 | 253.75 | 251.15 | -2.60 | -1.02 | 88829 | 2.23 | 1048.4 | 150.6 | 2026-09-28 12:07:00 |
| Carborundum Universal Ltd. | 513375 | 1275 | 1279.75 | 1257 | 1278.25 | 1257 | -21.25 | -1.66 | 6193 | 0.78 | 1835.65 | 734.65 | 2026-09-28 12:07:00 |
| Care Ratings Ltd. | 534804 | 1652.4 | 1652.4 | 1608.1 | 1622.1 | 1627.7 | 5.60 | 0.35 | 471 | 0.08 | 1964.8 | 465.65 | 2026-09-28 12:07:00 |
| CarTrade Tech Ltd. | 543333 | 2991 | 3004.85 | 2878.75 | 3001.3 | 2890.05 | -111.25 | -3.71 | 10672 | 3.08 | 3291.35 | 341.05 | 2026-09-28 12:07:00 |
| Carysil Ltd. | 524091 | 1071.85 | 1071.85 | 1044.4 | 1064.35 | 1047.65 | -16.70 | -1.57 | 3285 | 0.34 | 1280 | 431.35 | 2026-09-28 12:07:00 |
| CCL Products (India) Ltd. | 519600 | 1036.75 | 1045.7 | 1026.05 | 1046 | 1035.25 | -10.75 | -1.03 | 2244 | 0.23 | 1241.85 | 412.45 | 2026-09-28 12:07:00 |
| CE Info Systems Ltd. | 543425 | 888.85 | 889.4 | 866 | 881.7 | 867.5 | -14.20 | -1.61 | 2731 | 0.24 | 2745.05 | 795.25 | 2026-09-28 12:07:00 |
| Cello World Ltd. | 544012 | 338.8 | 340 | 328.25 | 338.55 | 332.3 | -6.25 | -1.85 | 18157 | 0.60 | 2026-09-28 12:07:00 | ||
| Central Bank Of India | 532885 | 31.15 | 31.15 | 30.7 | 31.18 | 30.78 | -0.40 | -1.28 | 220202 | 0.68 | 76.85 | 17.65 | 2026-09-28 12:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 692.55 | 694.9 | 684.8 | 694.7 | 684.8 | -9.90 | -1.43 | 1318 | 0.09 | 938.6 | 436.65 | 2026-09-28 12:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5340 | 5340 | 5170.25 | 5387.35 | 5207.3 | -180.05 | -3.34 | 277 | 0.14 | 11499.65 | 4463 | 2026-09-28 12:07:00 |
| Chalet Hotels Ltd. | 542399 | 883 | 885.6 | 863.95 | 880.8 | 870.25 | -10.55 | -1.20 | 2312 | 0.20 | 1080 | 304.05 | 2026-09-28 12:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.85 | 199.85 | 194.1 | 198.2 | 196.8 | -1.40 | -0.71 | 15177 | 0.30 | 633 | 160.85 | 2026-09-28 12:06:00 |
| Choice International Ltd. | 531358 | 750 | 799.35 | 741.15 | 752.3 | 757.35 | 5.05 | 0.67 | 18430 | 1.40 | 860 | 211 | 2026-09-28 12:07:00 |
| CIE Automotive India Ltd. | 532756 | 393.15 | 393.15 | 383.95 | 389.9 | 385.4 | -4.50 | -1.15 | 7310 | 0.28 | 628.45 | 252.35 | 2026-09-28 12:07:00 |
| City Union Bank Ltd. | 532210 | 224.55 | 224.55 | 213.1 | 225.75 | 213.9 | -11.85 | -5.25 | 132826 | 2.84 | 319.95 | 119.5 | 2026-09-28 12:07:00 |
| Clean Science And Technology Ltd. | 543318 | 805.05 | 808 | 785.9 | 807.45 | 789.9 | -17.55 | -2.17 | 9452 | 0.75 | 1978.9 | 652.8 | 2026-09-28 12:07:00 |
| CMS Info Systems Ltd. | 543441 | 231.5 | 234 | 226.85 | 233.55 | 228.65 | -4.90 | -2.10 | 43099 | 0.99 | 615.9 | 223.85 | 2026-09-28 12:07:00 |
| Coal India Ltd. | 533278 | 426.8 | 429.4 | 424.8 | 425.3 | 425.6 | 0.30 | 0.07 | 142257 | 6.05 | 544.7 | 207.7 | 2026-09-28 12:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1370 | 1370 | 1345.75 | 1377 | 1349.4 | -27.60 | -2.00 | 24831 | 3.35 | 2977.1 | 329.05 | 2026-09-28 12:07:00 |
| Coforge Ltd. | 532541 | 1785 | 1785 | 1768.4 | 1790 | 1776.55 | -13.45 | -0.75 | 36268 | 6.44 | 10017.95 | 1008.5 | 2026-09-28 12:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.1 | 458.3 | 445.55 | 459.05 | 457.5 | -1.55 | -0.34 | 13462 | 0.62 | 1359 | 0.08 | 2026-09-28 12:07:00 |
| Computer Age Management Services Ltd. | 543232 | 711.1 | 711.1 | 696.55 | 707 | 698.2 | -8.80 | -1.24 | 26802 | 1.87 | 5367.45 | 611.7 | 2026-09-28 12:07:00 |
| Concord Biotech Ltd. | 543960 | 1451.05 | 1451.05 | 1414.25 | 1454.2 | 1421.95 | -32.25 | -2.22 | 8851 | 1.26 | 2026-09-28 12:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 88.01 | 88.75 | 86.1 | 88.42 | 86.89 | -1.53 | -1.73 | 74020 | 0.64 | 119.95 | 27 | 2026-09-28 12:07:00 |
| Container Corporation Of India Ltd. | 531344 | 461.4 | 461.4 | 451.45 | 462 | 453.55 | -8.45 | -1.83 | 50976 | 2.31 | 1193.95 | 421.8 | 2026-09-28 12:07:00 |
| CORONA Remedies Ltd. | 544644 | 2121.75 | 2121.75 | 2056.4 | 2115.35 | 2062 | -53.35 | -2.52 | 791 | 0.16 | 2026-09-28 12:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 10702.8 | 10741.4 | 10500 | 10739.25 | 10530.05 | -209.20 | -1.95 | 1111 | 1.17 | 101093 | 2464 | 2026-09-28 12:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1297.55 | 1297.55 | 1261.75 | 1299.45 | 1270.9 | -28.55 | -2.20 | 6377 | 0.81 | 1794.4 | 750.05 | 2026-09-28 12:07:00 |
| Crizac Ltd. | 544439 | 187 | 187 | 176.5 | 182.6 | 176.5 | -6.10 | -3.34 | 10337 | 0.18 | 2026-09-28 12:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 218.8 | 219.9 | 214.5 | 218.7 | 219.8 | 1.10 | 0.50 | 94716 | 2.08 | 483.65 | 214.5 | 2026-09-28 12:07:00 |
| CSB Bank Ltd. | 542867 | 336.85 | 336.85 | 325.45 | 333.5 | 325.75 | -7.75 | -2.32 | 6772 | 0.22 | 574.7 | 197.8 | 2026-09-28 12:07:00 |
| Cyient DLM Ltd. | 543933 | 928.65 | 940.75 | 913.4 | 931.35 | 923.95 | -7.40 | -0.79 | 10303 | 0.95 | 989.95 | 264.95 | 2026-09-28 12:07:00 |
| Cyient Ltd. | 532175 | 1105.95 | 1105.95 | 1065.65 | 1094.85 | 1069.6 | -25.25 | -2.31 | 10390 | 1.11 | 2457 | 724 | 2026-09-28 12:07:00 |
| D.B. Corp Ltd. | 533151 | 184.05 | 184.05 | 178.35 | 180.35 | 180.55 | 0.20 | 0.11 | 1415 | 0.03 | 405 | 89.6 | 2026-09-28 12:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1697.2 | 1697.2 | 1651 | 1698.1 | 1665 | -33.10 | -1.95 | 1874 | 0.31 | 2459.05 | 1478.05 | 2026-09-28 12:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4418 | 4419.9 | 4276 | 4420.65 | 4311 | -109.65 | -2.48 | 20550 | 8.86 | 5000 | 815.25 | 2026-09-28 12:07:00 |
| Datamatics Global Services Ltd. | 532528 | 810.8 | 824 | 797 | 808.1 | 801.45 | -6.65 | -0.82 | 4643 | 0.37 | 1119.95 | 256.35 | 2026-09-28 12:07:00 |
| DCB Bank Ltd. | 532772 | 213.05 | 213.05 | 207 | 214.05 | 208.9 | -5.15 | -2.41 | 77152 | 1.61 | 234.7 | 81.25 | 2026-09-28 12:07:00 |
| DCM Shriram Ltd. | 523367 | 971 | 971 | 950.7 | 973.55 | 950.7 | -22.85 | -2.35 | 880 | 0.08 | 1501.7 | 730.05 | 2026-09-28 12:07:00 |
| DCX Systems Ltd. | 543650 | 162.5 | 162.5 | 158.85 | 161.8 | 158.85 | -2.95 | -1.82 | 12065 | 0.19 | 451.9 | 138.9 | 2026-09-28 12:07:00 |
| Delhivery Ltd. | 543529 | 420.8 | 421.3 | 407.9 | 423.35 | 408.75 | -14.60 | -3.45 | 62282 | 2.55 | 621.35 | 236.8 | 2026-09-28 12:07:00 |
| Delta Corp Ltd. | 532848 | 80.02 | 80.56 | 74.03 | 76.89 | 75.3 | -1.59 | -2.07 | 660977 | 4.98 | 259.95 | 48.67 | 2026-09-28 12:07:00 |
| Den Networks Ltd. | 533137 | 25.75 | 26.3 | 25.75 | 26.44 | 26.09 | -0.35 | -1.32 | 30281 | 0.08 | 69.4 | 22.75 | 2026-09-28 12:06:00 |
| Devyani International Ltd. | 543330 | 135.7 | 135.7 | 131.35 | 135 | 131.75 | -3.25 | -2.41 | 143409 | 1.89 | 227.75 | 91.57 | 2026-09-28 12:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 349.05 | 352.9 | 340.1 | 354.8 | 341.55 | -13.25 | -3.73 | 17512 | 0.60 | 1935.8 | 1.94 | 2026-09-28 12:07:00 |
| Dilip Buildcon Ltd. | 540047 | 417.5 | 417.5 | 402.95 | 412.4 | 403.3 | -9.10 | -2.21 | 5573 | 0.22 | 588.4 | 159.7 | 2026-09-28 12:07:00 |
| Dish TV India Ltd. | 532839 | 2.37 | 2.37 | 2.27 | 2.38 | 2.31 | -0.07 | -2.94 | 143612 | 0.03 | 26.01 | 1.82 | 2026-09-28 12:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.95 | 168.95 | 165 | 167.6 | 165.85 | -1.75 | -1.04 | 4196 | 0.07 | 321.15 | 80.05 | 2026-09-28 12:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1150.65 | 1224.25 | 1130.85 | 1150.65 | 1207.55 | 56.90 | 4.95 | 4815 | 0.58 | 1325.7 | 410.05 | 2026-09-28 12:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9550.05 | 9610 | 9554.55 | -55.45 | -0.58 | 4694 | 4.48 | 10000 | 2730 | 2026-09-28 12:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13262.45 | 13595 | 13238.2 | 13409 | 13544 | 135.00 | 1.01 | 16978 | 23.00 | 19149.8 | 2554.95 | 2026-09-28 12:07:00 |
| DLF Ltd. | 532868 | 682.85 | 682.85 | 664.85 | 680.5 | 667.65 | -12.85 | -1.89 | 30984 | 2.07 | 967 | 336.55 | 2026-09-28 12:07:00 |
| Dodla Dairy Ltd | 543306 | 1033.1 | 1034.3 | 1026.9 | 1042.85 | 1033 | -9.85 | -0.94 | 175 | 0.02 | 1522.85 | 417 | 2026-09-28 12:07:00 |
| Dollar Industries Ltd. | 541403 | 271.2 | 271.25 | 266.25 | 271.2 | 267.65 | -3.55 | -1.31 | 3923 | 0.10 | 660.1 | 220.6 | 2026-09-28 12:07:00 |
| DOMS Industries Ltd. | 544045 | 2081.65 | 2081.65 | 2061.45 | 2083.85 | 2067.35 | -16.50 | -0.79 | 537 | 0.11 | 2026-09-28 12:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1957 | 1962.7 | 1908 | 1951.85 | 1933.25 | -18.60 | -0.95 | 3823 | 0.74 | 3645 | 1272 | 2026-09-28 12:07:00 |
| Dreamfolks Services Ltd. | 543591 | 63.9 | 64.2 | 62.22 | 63.58 | 63.08 | -0.50 | -0.79 | 4469 | 0.03 | 846.75 | 56.52 | 2026-09-28 12:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.57 | 45.57 | 43.6 | 45.01 | 43.73 | -1.28 | -2.84 | 132152 | 0.58 | 113.05 | 32.14 | 2026-09-28 12:07:00 |
| Easy Trip Planners Ltd. | 543272 | 5.95 | 6.11 | 5.93 | 5.92 | 6.01 | 0.09 | 1.52 | 745153 | 0.45 | 73.5 | 5.7 | 2026-09-28 12:07:00 |
| eClerx Services Ltd. | 532927 | 1882.15 | 1889.75 | 1851 | 1898.9 | 1858.55 | -40.35 | -2.12 | 6391 | 1.19 | 4985.95 | 1254.15 | 2026-09-28 12:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 138.9 | 138.95 | 135.15 | 136.6 | 136.35 | -0.25 | -0.18 | 193263 | 2.64 | 146 | 37.43 | 2026-09-28 12:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 294.6 | 294.6 | 287.4 | 294.6 | 290 | -4.60 | -1.56 | 1093 | 0.03 | 1010.6 | 265.8 | 2026-09-28 12:06:00 |
| Electronics Mart India Ltd. | 543626 | 203.3 | 204.5 | 192.55 | 200.35 | 193.25 | -7.10 | -3.54 | 313228 | 6.05 | 261.75 | 61.45 | 2026-09-28 12:07:00 |
| Elgi Equipments Ltd. | 522074 | 608.6 | 608.6 | 592.9 | 602.95 | 598.15 | -4.80 | -0.80 | 4338 | 0.26 | 799 | 355.05 | 2026-09-28 12:07:00 |
| Emami Ltd. | 531162 | 389.2 | 389.2 | 379.95 | 389.2 | 381.55 | -7.65 | -1.97 | 73180 | 2.79 | 859.2 | 340.95 | 2026-09-28 12:07:00 |
| Embassy Developments Ltd. | 532832 | 58.14 | 58.14 | 56.75 | 57.99 | 56.93 | -1.06 | -1.83 | 32006 | 0.18 | 164.4 | 39.38 | 2026-09-28 12:07:00 |
| EMS Ltd. | 543983 | 357.5 | 357.5 | 342.15 | 354.3 | 342.35 | -11.95 | -3.37 | 3169 | 0.11 | 2026-09-28 12:07:00 | ||
| eMudhra Ltd. | 543533 | 657.35 | 666.8 | 637.25 | 657.5 | 653.15 | -4.35 | -0.66 | 28255 | 1.85 | 1023.55 | 206.9 | 2026-09-28 12:07:00 |
| Endurance Technologies Ltd. | 540153 | 2652.75 | 2652.75 | 2607.4 | 2643.95 | 2638.55 | -5.40 | -0.20 | 673 | 0.18 | 3078.95 | 1171.6 | 2026-09-28 12:07:00 |
| Engineers India Ltd. | 532178 | 315.8 | 321.1 | 308.95 | 315.7 | 310.45 | -5.25 | -1.66 | 678680 | 21.07 | 321.1 | 62.35 | 2026-09-28 12:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1819.3 | 1819.35 | 1752.15 | 1822.35 | 1755.9 | -66.45 | -3.65 | 5320 | 0.93 | 2026-09-28 12:07:00 | ||
| EPACK Durable Ltd. | 544095 | 182.45 | 184.35 | 178.65 | 180.3 | 179.15 | -1.15 | -0.64 | 13613 | 0.24 | 2026-09-28 12:07:00 | ||
| Epigral Ltd. | 543332 | 1055 | 1058.6 | 1044.75 | 1060.25 | 1049.55 | -10.70 | -1.01 | 1249 | 0.13 | 2408.35 | 806.2 | 2026-09-28 12:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.77 | 66.77 | 64.7 | 66.9 | 65.95 | -0.95 | -1.42 | 93257 | 0.62 | 116.5 | 42.9 | 2026-09-28 12:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1250.05 | 1254.45 | 1235 | 1260.65 | 1240 | -20.65 | -1.64 | 1069 | 0.13 | 1909.55 | 550.9 | 2026-09-28 12:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.9 | 44.9 | 43.63 | 42.77 | 44.45 | 1.68 | 3.93 | 123480 | 0.55 | 2026-09-28 12:06:00 | ||
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 329.75 | 334.8 | 330.1 | -4.70 | -1.40 | 117612 | 3.88 | 368.4 | 44.35 | 2026-09-28 12:07:00 |
| Ethos Ltd. | 543532 | 2550.05 | 2561.2 | 2505.9 | 2555.55 | 2505.9 | -49.65 | -1.94 | 1862 | 0.47 | 3514.95 | 846 | 2026-09-28 12:07:00 |
| Eveready Industries India Ltd. | 531508 | 320 | 321.85 | 318.05 | 322.35 | 318.45 | -3.90 | -1.21 | 1433 | 0.05 | 504.9 | 259.9 | 2026-09-28 12:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.35 | 110.4 | 107.1 | 110.35 | 107.2 | -3.15 | -2.85 | 15767 | 0.17 | 231.5 | 66.05 | 2026-09-28 12:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 162.15 | 157 | 161.1 | 157.65 | -3.45 | -2.14 | 55194 | 0.87 | 2026-09-28 12:07:00 | ||
| FDC Ltd. | 531599 | 343.3 | 343.5 | 338 | 341.05 | 339.25 | -1.80 | -0.53 | 3953 | 0.13 | 659 | 245 | 2026-09-28 12:07:00 |
| Fedbank Financial Services Ltd | 544027 | 152.65 | 152.65 | 149 | 151.35 | 149 | -2.35 | -1.55 | 22215 | 0.33 | 2026-09-28 12:07:00 | ||
| Fiem Industries Ltd. | 532768 | 1973.55 | 1976.5 | 1929 | 1960.85 | 1938.25 | -22.60 | -1.15 | 836 | 0.16 | 2668.8 | 981.15 | 2026-09-28 12:07:00 |
| Filatex India Ltd. | 526227 | 107.95 | 111.75 | 107.24 | 107.19 | 109.79 | 2.60 | 2.43 | 218184 | 2.40 | 111.75 | 31.6 | 2026-09-28 12:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5053.55 | 5108.35 | 5039.45 | 5081.75 | 5105 | 23.25 | 0.46 | 232 | 0.12 | 7326.45 | 3355.05 | 2026-09-28 12:07:00 |
| Fineotex Chemical Ltd. | 533333 | 61.3 | 61.35 | 56.95 | 60.53 | 57.49 | -3.04 | -5.02 | 1426908 | 8.20 | 458 | 18.98 | 2026-09-28 12:07:00 |
| Fino Payments Bank Ltd. | 543386 | 128.8 | 129 | 126 | 128.45 | 126.65 | -1.80 | -1.40 | 6931 | 0.09 | 466.4 | 110.1 | 2026-09-28 12:07:00 |
| Firstsource Solutions Ltd. | 532809 | 260.1 | 260.1 | 256.15 | 259.65 | 257.45 | -2.20 | -0.85 | 16182 | 0.42 | 422.8 | 95.8 | 2026-09-28 12:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.76 | 35.76 | 33.88 | 34.22 | 34.63 | 0.41 | 1.20 | 14086 | 0.05 | 1195.9 | 31 | 2026-09-28 12:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 520.2 | 523.4 | 513.15 | 520.65 | 521.65 | 1.00 | 0.19 | 12705 | 0.66 | 943.2 | 338.05 | 2026-09-28 12:07:00 |
| Flair Writing Industries Ltd. | 544030 | 237.95 | 238.3 | 234 | 237.8 | 235 | -2.80 | -1.18 | 8365 | 0.20 | 2026-09-28 12:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 834.95 | 839.9 | 817.15 | 835.1 | 825.55 | -9.55 | -1.14 | 175318 | 14.47 | 1105 | 245.4 | 2026-09-28 12:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 333.5 | 333.5 | 324.65 | 333.5 | 326.1 | -7.40 | -2.22 | 25394 | 0.83 | 351 | 114.3 | 2026-09-28 12:07:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.5 | 172.1 | 177.45 | 172.8 | -4.65 | -2.62 | 6290 | 0.11 | 690.15 | 124.9 | 2026-09-28 12:07:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.65 | 171.1 | 172.65 | 172.15 | -0.50 | -0.29 | 89935 | 1.55 | 246.35 | 83 | 2026-09-28 12:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2244.6 | 2244.6 | 2192 | 2263.75 | 2206.7 | -57.05 | -2.52 | 1398 | 0.31 | 3445 | 1512.3 | 2026-09-28 12:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 259.3 | 264.35 | 257 | 261.8 | 260.05 | -1.75 | -0.67 | 19129 | 0.50 | 2026-09-28 12:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 725.95 | 729.45 | 712.05 | 735.85 | 716.85 | -19.00 | -2.58 | 1400 | 0.10 | 1485 | 261.3 | 2026-09-28 12:07:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1035.7 | 1035.7 | 1012.75 | 1031.65 | 1015.45 | -16.20 | -1.57 | 469 | 0.05 | 2480 | 592 | 2026-09-28 12:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2310.05 | 2310.05 | 2240 | 2320.25 | 2250 | -70.25 | -3.03 | 29861 | 6.72 | 3535 | 254.2 | 2026-09-28 12:07:00 |
| Gateway Distriparks Ltd. | 543489 | 52.55 | 52.55 | 51.84 | 52.52 | 52 | -0.52 | -0.99 | 25906 | 0.13 | 121.5 | 48.15 | 2026-09-28 12:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4301.45 | 4301.45 | 4190 | 4280 | 4194.1 | -85.90 | -2.01 | 8131 | 3.41 | 5650 | 98.9 | 2026-09-28 12:07:00 |
| General Insurance Corporation of India | 540755 | 339.4 | 339.4 | 330.5 | 337.4 | 331.75 | -5.65 | -1.67 | 11231 | 0.37 | 525 | 116.05 | 2026-09-28 12:07:00 |
| Gensol Engineering Ltd. | 542851 | 17.3 | 17.43 | 16.21 | 16.6 | 16.22 | -0.38 | -2.29 | 10028 | 0.02 | 2520 | 16.06 | 2026-09-28 12:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.65 | 307.65 | 296.5 | 305.4 | 297 | -8.40 | -2.75 | 36655 | 1.09 | 485.85 | 72.55 | 2026-09-28 12:07:00 |
| Geojit Financial Services Ltd. | 532285 | 82.45 | 82.45 | 79 | 81.33 | 79.5 | -1.83 | -2.25 | 2802 | 0.02 | 177 | 39.1 | 2026-09-28 12:07:00 |
| Gland Pharma Ltd. | 543245 | 2928.95 | 2928.95 | 2888.45 | 2915.4 | 2906.95 | -8.45 | -0.29 | 27561 | 8.01 | 3041.95 | 861.5 | 2026-09-28 12:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2398.8 | 2398.8 | 2330 | 2383 | 2349 | -34.00 | -1.43 | 7641 | 1.79 | 2535 | 361.7 | 2026-09-28 12:07:00 |
| Global Health Ltd. | 543654 | 1500 | 1500 | 1442.2 | 1495.3 | 1444 | -51.30 | -3.43 | 3674 | 0.53 | 1542 | 391.05 | 2026-09-28 12:07:00 |
| Globus Spirits Ltd. | 533104 | 830.05 | 832.35 | 816.35 | 833 | 819 | -14.00 | -1.68 | 1423 | 0.12 | 1373.35 | 656.1 | 2026-09-28 12:07:00 |
| GMR Airports Ltd. | 532754 | 97.76 | 97.76 | 95.27 | 97.57 | 95.27 | -2.30 | -2.36 | 53369 | 0.51 | 115.6 | 33.35 | 2026-09-28 12:07:00 |
| GNA Axles Ltd. | 540124 | 618.5 | 623.4 | 582 | 618.55 | 599.85 | -18.70 | -3.02 | 33648 | 2.02 | 1065 | 269.8 | 2026-09-28 12:07:00 |
| GNG Electronics Ltd. | 544455 | 678.95 | 678.95 | 641 | 668.95 | 673.3 | 4.35 | 0.65 | 30572 | 2.06 | 2026-09-28 12:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 256.95 | 260.05 | 252.1 | 253.95 | 258.85 | 4.90 | 1.93 | 61130 | 1.58 | 2026-09-28 12:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 313.95 | 314.65 | 308.45 | 316.7 | 310.25 | -6.45 | -2.04 | 715 | 0.02 | 1450 | 237.25 | 2026-09-28 12:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 228.05 | 228.15 | 224.05 | 229.45 | 224.45 | -5.00 | -2.18 | 126782 | 2.85 | 1222.95 | 145.55 | 2026-09-28 12:07:00 |
| Godrej Agrovet Ltd. | 540743 | 658.85 | 658.85 | 646.9 | 658.1 | 647.95 | -10.15 | -1.54 | 8378 | 0.54 | 877.85 | 391.2 | 2026-09-28 12:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.8 | 879.8 | 860 | 879.8 | 868.05 | -11.75 | -1.34 | 28385 | 2.46 | 1541.3 | 793.7 | 2026-09-28 12:07:00 |
| Godrej Properties Ltd. | 533150 | 1710 | 1710 | 1670.95 | 1698 | 1680 | -18.00 | -1.06 | 13396 | 2.25 | 3400 | 1005.7 | 2026-09-28 12:07:00 |
| Gokaldas Exports Ltd. | 532630 | 692.75 | 692.75 | 673 | 689.3 | 674.95 | -14.35 | -2.08 | 15851 | 1.07 | 1260 | 325.7 | 2026-09-28 12:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 219.8 | 222.2 | 216.4 | 222 | 217.4 | -4.60 | -2.07 | 19312 | 0.42 | 425 | 76.6532667332667 | 2026-09-28 12:07:00 |
| Goldiam International Ltd. | 526729 | 323.35 | 323.35 | 316.45 | 324.55 | 316.45 | -8.10 | -2.50 | 9685 | 0.31 | 569 | 120.05 | 2026-09-28 12:07:00 |
| Goodluck India Ltd. | 530655 | 525 | 530.65 | 515.6 | 526.45 | 527.05 | 0.60 | 0.11 | 27491 | 1.45 | 1672.75 | 344.35 | 2026-09-28 12:07:00 |
| Gopal Snacks Ltd. | 544140 | 262 | 262 | 253 | 260.75 | 253 | -7.75 | -2.97 | 8293 | 0.21 | 2026-09-28 12:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 805.8 | 812.55 | 802.4 | 815.75 | 805.15 | -10.60 | -1.30 | 626 | 0.05 | 1859.95 | 786.05 | 2026-09-28 12:07:00 |
| Granules India Ltd. | 532482 | 869.85 | 873.2 | 854 | 871.35 | 855.15 | -16.20 | -1.86 | 15308 | 1.31 | 922.1 | 267.85 | 2026-09-28 12:07:00 |
| Gravita India Ltd. | 533282 | 1512.1 | 1512.85 | 1473.25 | 1494.55 | 1477 | -17.55 | -1.17 | 5974 | 0.88 | 2699.85 | 278.6 | 2026-09-28 12:07:00 |
| Greenlam Industries Ltd. | 538979 | 223.05 | 224.55 | 216 | 224 | 216 | -8.00 | -3.57 | 2931 | 0.06 | 661.65 | 187 | 2026-09-28 12:07:00 |
| Greenpanel Industries Ltd. | 542857 | 163.9 | 163.9 | 159.25 | 162.2 | 160.8 | -1.40 | -0.86 | 103248 | 1.66 | 465.45 | 149 | 2026-09-28 12:07:00 |
| Greenply Industries Ltd. | 526797 | 284.35 | 287.25 | 278.2 | 287.9 | 278.6 | -9.30 | -3.23 | 3084 | 0.09 | 411.85 | 133.85 | 2026-09-28 12:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.55 | 56.68 | 54.62 | 56.65 | 55.1 | -1.55 | -2.74 | 196 | 0.00 | 217.65 | 50.57 | 2026-09-28 12:05:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 630 | 607.1 | 630.75 | 607.1 | -23.65 | -3.75 | 3474 | 0.21 | 988.75 | 410 | 2026-09-28 12:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.3 | 164.05 | 161.5 | 163.75 | 162.5 | -1.25 | -0.76 | 12646 | 0.21 | 420.75 | 98.7 | 2026-09-28 12:07:00 |
| Gujarat Energy Ltd. | 539336 | 236.3 | 236.75 | 234 | 235.95 | 236.15 | 0.20 | 0.08 | 23514 | 0.56 | 689.45 | 230 | 2026-09-28 12:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4475.75 | 4475.75 | 4384.1 | 4438.9 | 4428.4 | -10.50 | -0.24 | 1295 | 0.57 | 4959.45 | 2480 | 2026-09-28 12:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.5 | 189.05 | 183.55 | 185.35 | 186.7 | 1.35 | 0.73 | 12963 | 0.24 | 270 | 70.71 | 2026-09-28 12:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 533.05 | 537.95 | 523.35 | 538 | 524.6 | -13.40 | -2.49 | 45888 | 2.41 | 771.5 | 122.75 | 2026-09-28 12:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.85 | 163.4 | 160.4 | 163.65 | 160.5 | -3.15 | -1.92 | 26025 | 0.42 | 250.5 | 80.6 | 2026-09-28 12:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1107.05 | 1113 | 1090 | 1107.3 | 1111 | 3.70 | 0.33 | 2751 | 0.31 | 1510 | 390 | 2026-09-28 12:07:00 |
| Gulshan Polyols Ltd. | 532457 | 168.2 | 170.4 | 166.1 | 170.7 | 167.15 | -3.55 | -2.08 | 7416 | 0.12 | 274.95 | 121.75 | 2026-09-28 12:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 454.4 | 454.4 | 442.85 | 453.6 | 444 | -9.60 | -2.12 | 7347 | 0.33 | 1880 | 430.05 | 2026-09-28 12:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 310.15 | 310.75 | 306.75 | 310.6 | 307.6 | -3.00 | -0.97 | 26386 | 0.81 | 1136.45 | 305.3 | 2026-09-28 12:07:00 |
| Happy Forgings Ltd. | 544057 | 2055 | 2064.6 | 2012.85 | 2065.7 | 2039.7 | -26.00 | -1.26 | 3288 | 0.67 | 2026-09-28 12:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 340.9 | 344.45 | 336.1 | 344.6 | 337 | -7.60 | -2.21 | 2705 | 0.09 | 885.05 | 204.85 | 2026-09-28 12:07:00 |
| Harsha Engineers International Ltd. | 543600 | 465.5 | 474.15 | 462.6 | 462.1 | 470.05 | 7.95 | 1.72 | 12112 | 0.57 | 610.75 | 309 | 2026-09-28 12:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.9 | 9.93 | 9.45 | 9.94 | 9.48 | -0.46 | -4.63 | 203517 | 0.19 | 27.9 | 8.79 | 2026-09-28 12:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 1172.05 | 1172.1 | 1124.85 | 1163.2 | 1144.05 | -19.15 | -1.65 | 1218 | 0.14 | 1380 | 731.05 | 2026-09-28 12:07:00 |
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1081.5 | -13.50 | -1.23 | 274325 | 29.67 | 2104.95 | 1074.3 | 2026-09-28 12:07:00 |
| HBL Engineering Ltd. | 517271 | 813 | 829.8 | 795.6 | 806.25 | 797.5 | -8.75 | -1.09 | 400139 | 31.91 | 1121.95 | 74.15 | 2026-09-28 12:07:00 |
| HCL Technologies Ltd. | 532281 | 1253.45 | 1262.2 | 1242 | 1259.4 | 1248.65 | -10.75 | -0.85 | 30215 | 3.77 | 2011 | 875.65 | 2026-09-28 12:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2319.4 | -57.60 | -2.42 | 7399 | 1.72 | 5930 | 1595.25 | 2026-09-28 12:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531 | 534.25 | 526 | 530.5 | 532.4 | 1.90 | 0.36 | 41108 | 2.19 | 820.5 | 457.95 | 2026-09-28 12:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 702.5 | 702.75 | 685 | 702 | 688.15 | -13.85 | -1.97 | 9656 | 0.66 | 804.3 | 249.1 | 2026-09-28 12:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.65 | 120.65 | 116.4 | 120.1 | 116.75 | -3.35 | -2.79 | 14715 | 0.17 | 264.65 | 79.96 | 2026-09-28 12:07:00 |
| Heranba Industries Ltd. | 543266 | 190.95 | 190.95 | 182.45 | 188 | 183.35 | -4.65 | -2.47 | 7763 | 0.14 | 606 | 155.8 | 2026-09-28 12:07:00 |
| Heritage Foods Ltd. | 519552 | 403 | 406 | 397.3 | 407.05 | 405.5 | -1.55 | -0.38 | 8911 | 0.36 | 727.9 | 135.65 | 2026-09-28 12:07:00 |
| Hester Biosciences Ltd. | 524669 | 2164 | 2164 | 2146.75 | 2184 | 2146.85 | -37.15 | -1.70 | 39 | 0.01 | 3375.45 | 1246.75 | 2026-09-28 12:06:00 |
| Hexaware Technologies Ltd. | 544362 | 497.5 | 497.5 | 488.5 | 497.25 | 489.95 | -7.30 | -1.47 | 407087 | 19.95 | 2026-09-28 12:07:00 | ||
| Hikal Ltd. | 524735 | 214.3 | 219.85 | 211.5 | 217.95 | 211.5 | -6.45 | -2.96 | 18721 | 0.40 | 464.5 | 145.95 | 2026-09-28 12:07:00 |
| Himatsingka Seide Ltd. | 514043 | 69.93 | 69.93 | 66.32 | 68.98 | 67.37 | -1.61 | -2.33 | 33641 | 0.23 | 231.6 | 61.11 | 2026-09-28 12:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 379.95 | 383 | 371.5 | 374.1 | 372 | -2.10 | -0.56 | 353 | 0.01 | 1698.15 | 341.6 | 2026-09-28 12:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4732.65 | -67.35 | -1.40 | 33390 | 15.80 | 5675 | 1767.95 | 2026-09-28 12:07:00 |
| Hindustan Copper Ltd. | 513599 | 485.9 | 485.9 | 478.2 | 494.6 | 481 | -13.60 | -2.75 | 243511 | 11.71 | 759.2 | 94 | 2026-09-28 12:07:00 |
| Hindustan Foods Ltd. | 519126 | 612.3 | 612.3 | 601.6 | 612.3 | 607.35 | -4.95 | -0.81 | 865 | 0.05 | 749.15 | 405 | 2026-09-28 12:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 172.4 | 175 | 170.1 | 174.05 | 170.75 | -3.30 | -1.90 | 2850 | 0.05 | 659.35 | 167.05 | 2026-09-28 12:07:00 |
| Hitachi Energy India Ltd. | 543187 | 30916.4 | 30916.4 | 30330 | 31087.5 | 30409.95 | -677.55 | -2.18 | 2328 | 7.08 | 38800 | 2845.9 | 2026-09-28 12:07:00 |
| HLE Glascoat Ltd. | 522215 | 422.1 | 437.85 | 419.35 | 441.4 | 421.75 | -19.65 | -4.45 | 7591 | 0.32 | 815.29 | 218 | 2026-09-28 12:07:00 |
| HMA Agro Industries Ltd. | 543929 | 24.3 | 25.06 | 23.92 | 23.96 | 24.23 | 0.27 | 1.13 | 93346 | 0.23 | 839.95 | 19 | 2026-09-28 12:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1104.15 | 1116.95 | 1080.7 | 1122.55 | 1090.55 | -32.00 | -2.85 | 7091 | 0.77 | 1518.8 | 652.25 | 2026-09-28 12:07:00 |
| Honasa Consumer Ltd. | 544014 | 474.6 | 480.35 | 465.95 | 465.55 | 470.15 | 4.60 | 0.99 | 54016 | 2.54 | 2026-09-28 12:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 1912.4 | 1912.4 | 1874.6 | 1913.25 | 1878.6 | -34.65 | -1.81 | 81 | 0.02 | 4494 | 1423.95 | 2026-09-28 12:07:00 |
| Honeywell Automation India Ltd. | 517174 | 33700.05 | 33758.95 | 33235 | 33963.35 | 33647.05 | -316.30 | -0.93 | 90 | 0.30 | 59700 | 26250.05 | 2026-09-28 12:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 173.05 | 174.6 | 169.45 | 174.1 | 169.95 | -4.15 | -2.38 | 161006 | 2.74 | 353.95 | 34.35 | 2026-09-28 12:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2104.05 | 2110.5 | 2055 | 2105 | 2056.75 | -48.25 | -2.29 | 6284 | 1.29 | 2026-09-28 12:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1307.4 | -19.10 | -1.44 | 90587 | 11.84 | 1494.1 | 796.1 | 2026-09-28 12:07:00 |
| ICICI Life Insurance Ltd. | 540133 | 462 | 464.1 | 451 | 462 | 454.55 | -7.45 | -1.61 | 27789 | 1.26 | 795 | 380.95 | 2026-09-28 12:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1539.3 | 1546.05 | 1527.1 | 1554 | 1539.25 | -14.75 | -0.95 | 6623 | 1.02 | 2285.85 | 1049.1 | 2026-09-28 12:07:00 |
| ICRA Ltd. | 532835 | 4372.05 | 4392.75 | 4314.4 | 4386.5 | 4332 | -54.50 | -1.24 | 449 | 0.19 | 7700 | 3663.65 | 2026-09-28 12:07:00 |
| Ideaforge Technology Ltd. | 543932 | 732.05 | 733.15 | 713.75 | 730.9 | 715.1 | -15.80 | -2.16 | 5433 | 0.39 | 1344 | 301 | 2026-09-28 12:07:00 |
| IDFC First Bank Ltd. | 539437 | 83.18 | 83.36 | 81.19 | 83.84 | 81.37 | -2.47 | -2.95 | 896300 | 7.29 | 100.74 | 42.8 | 2026-09-28 12:07:00 |
| IFGL Refractories Ltd. | 540774 | 197 | 197 | 195 | 193.8 | 195 | 1.20 | 0.62 | 3 | 0.00 | 935.5 | 120.1 | 2026-09-28 12:07:00 |
| Igarashi Motors India Ltd. | 517380 | 418.05 | 418.05 | 412.75 | 422.45 | 415 | -7.45 | -1.76 | 650 | 0.03 | 848 | 272 | 2026-09-28 12:07:00 |
| IIFL Capital Services Ltd. | 542773 | 344.05 | 347 | 341.2 | 346.75 | 343.95 | -2.80 | -0.81 | 17846 | 0.61 | 449 | 48.23 | 2026-09-28 12:07:00 |
| IIFL Finance Ltd. | 532636 | 613.8 | 613.8 | 598.1 | 616 | 602.85 | -13.15 | -2.13 | 18033 | 1.09 | 704.2 | 280.95 | 2026-09-28 12:07:00 |
| IKIO Technologies Ltd. | 543923 | 202.05 | 205.9 | 202.05 | 205.55 | 202.15 | -3.40 | -1.65 | 9061 | 0.18 | 477.15 | 104.1 | 2026-09-28 12:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.31 | 52.41 | 51.22 | 52.25 | 51.59 | -0.66 | -1.26 | 3020 | 0.02 | 103.24 | 22.65 | 2026-09-28 12:07:00 |
| Indegene Ltd. | 544172 | 615 | 619 | 600.4 | 609.55 | 605.8 | -3.75 | -0.62 | 43788 | 2.65 | 2026-09-28 12:07:00 | ||
| India Pesticides Ltd. | 543311 | 136.25 | 136.25 | 131.75 | 133.85 | 132.8 | -1.05 | -0.78 | 2392 | 0.03 | 428.95 | 119.85 | 2026-09-28 12:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 646.5 | 650.15 | 635.35 | 655.2 | 639.4 | -15.80 | -2.41 | 2705 | 0.17 | 2026-09-28 12:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 684.7 | 684.7 | 662 | 679.45 | 663 | -16.45 | -2.42 | 1790 | 0.12 | 930.8 | 277.5 | 2026-09-28 12:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1639.65 | 1641.7 | 1621 | 1642.45 | 1628.85 | -13.60 | -0.83 | 4302 | 0.70 | 3293.45 | 1620 | 2026-09-28 12:07:00 |
| Indian Bank | 532814 | 829.05 | 832.15 | 813.3 | 829.95 | 814 | -15.95 | -1.92 | 16069 | 1.31 | 1000.05 | 171.65 | 2026-09-28 12:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.8 | 110.9 | 112.75 | 111.9 | -0.85 | -0.75 | 164454 | 1.84 | 244.35 | 110.3 | 2026-09-28 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1222 | 1222 | 1207 | 1228.8 | 1218.95 | -9.85 | -0.80 | 3070 | 0.37 | 1666.7 | 221 | 2026-09-28 12:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 135.4 | 133.35 | 135.8 | 133.65 | -2.15 | -1.58 | 266809 | 3.57 | 196.8 | 65.2 | 2026-09-28 12:07:00 |
| Indian Overseas Bank | 532388 | 32.06 | 32.06 | 31.46 | 31.98 | 31.52 | -0.46 | -1.44 | 182556 | 0.58 | 83.8 | 16.8 | 2026-09-28 12:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 458 | 458.4 | 453.15 | 458.8 | 454.5 | -4.30 | -0.94 | 75206 | 3.42 | 1148.3 | 446.35 | 2026-09-28 12:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.87 | 79.9 | 78.55 | 80 | 78.94 | -1.06 | -1.33 | 582941 | 4.60 | 229.05 | 20.55 | 2026-09-28 12:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 115.75 | 111.75 | 113.4 | 115.7 | 2.30 | 2.03 | 800070 | 9.26 | 2026-09-28 12:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1128.5 | 1144.65 | 1099.9 | 1127.9 | 1114.45 | -13.45 | -1.19 | 1556 | 0.17 | 1730.9 | 702.1 | 2026-09-28 12:07:00 |
| Indo Count Industries Ltd. | 521016 | 444.4 | 444.6 | 435.65 | 444.35 | 439.25 | -5.10 | -1.15 | 7239 | 0.32 | 486.15 | 101.15 | 2026-09-28 12:07:00 |
| Indoco Remedies Ltd. | 532612 | 252 | 254.75 | 251.65 | 253.95 | 251.85 | -2.10 | -0.83 | 474 | 0.01 | 423.1 | 163.7 | 2026-09-28 12:07:00 |
| Indraprastha Gas Ltd. | 532514 | 144.75 | 145.05 | 143.05 | 145.05 | 144.25 | -0.80 | -0.55 | 47904 | 0.69 | 570.6 | 141.6 | 2026-09-28 12:07:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 374.25 | 366.5 | 374.25 | 369.15 | -5.10 | -1.36 | 26056 | 0.96 | 481.55 | 135.2 | 2026-09-28 12:07:00 |
| IndusInd Bank Ltd. | 532187 | 912 | 913.45 | 889.95 | 912.5 | 895.2 | -17.30 | -1.90 | 38350 | 3.43 | 1694.35 | 605.4 | 2026-09-28 12:07:00 |
| Info Edge (India) Ltd. | 532777 | 1250.6 | 1263.8 | 1236.05 | 1254.8 | 1244.75 | -10.05 | -0.80 | 195342 | 24.32 | 9194.95 | 909.2 | 2026-09-28 12:07:00 |
| Innova Captab Ltd. | 544067 | 1272.55 | 1305.05 | 1261.75 | 1281.9 | 1296.25 | 14.35 | 1.12 | 3887 | 0.50 | 2026-09-28 12:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.25 | 172.05 | 168.15 | 172.35 | 169.1 | -3.25 | -1.89 | 20809 | 0.35 | 279 | 38.5 | 2026-09-28 12:07:00 |
| Inox India Ltd. | 544046 | 2151.5 | 2151.5 | 2044.4 | 2155.5 | 2048 | -107.50 | -4.99 | 6615 | 1.35 | 2026-09-28 12:07:00 | ||
| Inox Wind Ltd. | 539083 | 74.89 | 74.89 | 73.16 | 75 | 73.43 | -1.57 | -2.09 | 262444 | 1.93 | 663 | 68.04 | 2026-09-28 12:07:00 |
| Insecticides (India) Ltd. | 532851 | 594.65 | 603.1 | 594.4 | 608.4 | 597.1 | -11.30 | -1.86 | 41 | 0.00 | 1096.3 | 410.2 | 2026-09-28 12:07:00 |
| Intellect Design Arena Ltd. | 538835 | 638.2 | 638.2 | 626 | 632.85 | 637.6 | 4.75 | 0.75 | 4792 | 0.31 | 1255 | 388 | 2026-09-28 12:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4885 | -49.85 | -1.01 | 133221 | 65.08 | 6225.05 | 1676 | 2026-09-28 12:07:00 |
| International Gemological Institute Ltd. | 544311 | 332.8 | 332.8 | 323.7 | 329.95 | 325.05 | -4.90 | -1.49 | 21044 | 0.68 | 2026-09-28 12:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1813.95 | 1820 | 1766.15 | 1817.35 | 1773.15 | -44.20 | -2.43 | 5748 | 1.02 | 2026-09-28 12:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 202.05 | 203.9 | 197.25 | 204.25 | 198.85 | -5.40 | -2.64 | 104597 | 2.08 | 537.05 | 57.51 | 2026-09-28 12:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1959.75 | 1972.95 | 1921 | 1969.5 | 1922.1 | -47.40 | -2.41 | 2039 | 0.39 | 2039.3 | 670 | 2026-09-28 12:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.57 | 17.68 | 17.1 | 17.7 | 17.16 | -0.54 | -3.05 | 861005 | 1.48 | 78.05 | 17.1 | 2026-09-28 12:07:00 |
| Ircon International Ltd. | 541956 | 105.75 | 105.8 | 103.85 | 106.05 | 104.25 | -1.80 | -1.70 | 209102 | 2.18 | 351.65 | 38.6 | 2026-09-28 12:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 896.75 | 896.75 | 869.35 | 892 | 879.65 | -12.35 | -1.38 | 1865 | 0.16 | 1677.25 | 418.25 | 2026-09-28 12:07:00 |
| ITI Ltd. | 523610 | 251.15 | 254 | 247.85 | 252.95 | 248.85 | -4.10 | -1.62 | 13402 | 0.33 | 592.85 | 86.5 | 2026-09-28 12:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 466.65 | 471.9 | 465.8 | 474.35 | 465.8 | -8.55 | -1.80 | 1551 | 0.07 | 935.5 | 216.45 | 2026-09-28 12:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.12 | 62.56 | 62 | 62.67 | 62.1 | -0.57 | -0.91 | 5241 | 0.03 | 129.45 | 58.15 | 2026-09-28 12:07:00 |
| Jai Corp Ltd. | 512237 | 93.56 | 94.22 | 92 | 94.24 | 92.25 | -1.99 | -2.11 | 9248 | 0.09 | 438 | 88.35 | 2026-09-28 12:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.9 | 15.9 | 15.58 | 15.88 | 15.63 | -0.25 | -1.57 | 2129265 | 3.33 | 27.62 | 5.17 | 2026-09-28 12:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.05 | 140.95 | 134.95 | 138.25 | 138.6 | 0.35 | 0.25 | 144550 | 2.00 | 152.5 | 68.52 | 2026-09-28 12:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 534.05 | 541.2 | 499 | 536.45 | 508.15 | -28.30 | -5.28 | 31419 | 1.60 | 2026-09-28 12:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.92 | 89.02 | 86.91 | 88.64 | 87.7 | -0.94 | -1.06 | 54384 | 0.48 | 117.1 | 20.25 | 2026-09-28 12:07:00 |
| JBM Auto Ltd. | 532605 | 588.85 | 588.85 | 576.5 | 586.5 | 578.05 | -8.45 | -1.44 | 5222 | 0.30 | 2417.3 | 361.7 | 2026-09-28 12:07:00 |
| Jindal Stainless Ltd. | 532508 | 752.7 | 752.75 | 738.2 | 747.9 | 748.1 | 0.20 | 0.03 | 11748 | 0.88 | 883.25 | 116 | 2026-09-28 12:07:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1160 | 1144.85 | 1165 | 1146.6 | -18.40 | -1.58 | 37835 | 4.34 | 1306 | 377.05 | 2026-09-28 12:07:00 |
| Jindal Worldwide Ltd. | 531543 | 46.84 | 50.99 | 45.55 | 46.77 | 48.62 | 1.85 | 3.96 | 461814 | 2.25 | 477 | 17.99 | 2026-09-28 12:07:00 |
| JIO Financial Services Ltd. | 543940 | 227 | 227 | 222.55 | 227 | 223.05 | -3.95 | -1.74 | 943306 | 21.04 | 2026-09-28 12:07:00 | ||
| JK Cement Ltd. | 532644 | 4999.9 | 5012.15 | 4959.5 | 5003.1 | 4988.95 | -14.15 | -0.28 | 440 | 0.22 | 7565 | 2425.55 | 2026-09-28 12:07:00 |
| JK Paper Ltd. | 532162 | 407 | 407.05 | 398.65 | 408 | 399.25 | -8.75 | -2.14 | 10602 | 0.42 | 639.15 | 276 | 2026-09-28 12:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 345 | 345 | 338.25 | 345.85 | 339 | -6.85 | -1.98 | 15879 | 0.54 | 611.6 | 124.7 | 2026-09-28 12:07:00 |
| JM Financial Ltd. | 523405 | 126.6 | 127.75 | 125.9 | 127.75 | 126.2 | -1.55 | -1.21 | 67557 | 0.85 | 199.75 | 57.38 | 2026-09-28 12:07:00 |
| JSW Energy Ltd. | 533148 | 505.5 | 505.5 | 496 | 507.3 | 501.5 | -5.80 | -1.14 | 693898 | 34.80 | 804.95 | 204.8 | 2026-09-28 12:07:00 |
| JSW Holdings Ltd. | 532642 | 11100 | 11100 | 10912.05 | 11098.85 | 10940.9 | -157.95 | -1.42 | 92 | 0.10 | 27760.5 | 3355 | 2026-09-28 12:07:00 |
| JSW Infrastructure Ltd. | 543994 | 364.25 | 364.25 | 353.45 | 362 | 353.9 | -8.10 | -2.24 | 76031 | 2.69 | 2026-09-28 12:07:00 | ||
| JTEKT India Ltd. | 520057 | 117.9 | 117.9 | 116.5 | 117.6 | 116.75 | -0.85 | -0.72 | 1972 | 0.02 | 225.25 | 83.95 | 2026-09-28 12:06:00 |
| JTL Industries Ltd | 534600 | 91 | 93.84 | 89.56 | 91.13 | 90.39 | -0.74 | -0.81 | 150319 | 1.36 | 436 | 40.31 | 2026-09-28 12:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.4 | 488.4 | 480.05 | 487.2 | 483.55 | -3.65 | -0.75 | 195792 | 9.47 | 796.75 | 408.5 | 2026-09-28 12:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 669.15 | 671.55 | 647.65 | 656 | 649.1 | -6.90 | -1.05 | 20171 | 1.31 | 884.95 | 350.8 | 2026-09-28 12:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 1075.05 | 1075.05 | 1055.55 | 1074.15 | 1061 | -13.15 | -1.22 | 4395 | 0.47 | 1309 | 268.8 | 2026-09-28 12:07:00 |
| Juniper Hotels Ltd. | 544129 | 225 | 225 | 211.7 | 216.35 | 215.6 | -0.75 | -0.35 | 5524 | 0.12 | 2026-09-28 12:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 269.05 | 269.05 | 259.5 | 265.05 | 266 | 0.95 | 0.36 | 5377 | 0.14 | 2026-09-28 12:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 226.6 | 226.6 | 222.25 | 226.65 | 224.1 | -2.55 | -1.13 | 24216 | 0.54 | 748.05 | 57.15 | 2026-09-28 12:07:00 |
| Just Dial Ltd. | 535648 | 661.05 | 665.9 | 661 | 671.95 | 661.6 | -10.35 | -1.54 | 1028 | 0.07 | 1394.95 | 486.05 | 2026-09-28 12:07:00 |
| Jyothy Labs Ltd. | 532926 | 191.8 | 192 | 188.4 | 191.05 | 189.6 | -1.45 | -0.76 | 16594 | 0.31 | 595 | 174.55 | 2026-09-28 12:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1085 | 1090 | 1025.1 | 1065.7 | 1043.35 | -22.35 | -2.10 | 67330 | 7.02 | 2026-09-28 12:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 830.65 | 853.85 | 830.65 | 844.6 | 837.9 | -6.70 | -0.79 | 2047 | 0.17 | 1818.45 | 700 | 2026-09-28 12:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1103.05 | 1110.1 | 1087.25 | 1108 | 1101.65 | -6.35 | -0.57 | 2458 | 0.27 | 1395.4 | 479.55 | 2026-09-28 12:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 888.65 | 888.65 | 862.85 | 846.35 | 888.65 | 42.30 | 5.00 | 13861 | 1.23 | 888.65 | 171 | 2026-09-28 12:07:00 |
| Kalpataru Ltd. | 544423 | 272.25 | 284.4 | 272.25 | 283.35 | 279.75 | -3.60 | -1.27 | 3917 | 0.11 | 2026-09-28 12:07:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1426.5 | 1426.5 | 1370.7 | 1391.05 | 1378 | -13.05 | -0.94 | 8937 | 1.23 | 1479.6 | 353.35 | 2026-09-28 12:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 572.4 | 573.05 | 559.2 | 573.5 | 566.45 | -7.05 | -1.23 | 163958 | 9.29 | 794.6 | 69 | 2026-09-28 12:07:00 |
| Kama Holdings Ltd. | 532468 | 2211 | 2218 | 2205.05 | 2233.2 | 2218 | -15.20 | -0.68 | 52 | 0.01 | 16800 | 2205.05 | 2026-09-28 12:06:00 |
| Kaveri Seed Company Ltd. | 532899 | 804.6 | 806.3 | 771.15 | 806.05 | 771.15 | -34.90 | -4.33 | 63343 | 4.88 | 1601.85 | 417 | 2026-09-28 12:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3639.95 | 3639.95 | 3590 | 3645 | 3638.6 | -6.40 | -0.18 | 19137 | 6.96 | 7824.95 | 625.05 | 2026-09-28 12:07:00 |
| KDDL Ltd. | 532054 | 4063.05 | 4086 | 3955.2 | 4028.4 | 4059.7 | 31.30 | 0.78 | 1641 | 0.67 | 4229.75 | 742.05 | 2026-09-28 12:07:00 |
| KEC International Ltd. | 532714 | 392.75 | 395.1 | 390.05 | 396.95 | 390.9 | -6.05 | -1.52 | 24871 | 0.97 | 1312 | 386.55 | 2026-09-28 12:07:00 |
| KEI Industries Ltd. | 517569 | 4643.95 | 4650 | 4558 | 4679.5 | 4567.75 | -111.75 | -2.39 | 8008 | 3.66 | 5931.4 | 1338.65 | 2026-09-28 12:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 463 | 465.95 | 457.1 | 466 | 459 | -7.00 | -1.50 | 249 | 0.01 | 823.95 | 359.75 | 2026-09-28 12:07:00 |
| Keystone Realtors Ltd | 543669 | 366.35 | 366.35 | 354.9 | 364.75 | 357.5 | -7.25 | -1.99 | 258 | 0.01 | 799.95 | 331.65 | 2026-09-28 12:07:00 |
| KFin Technologies Ltd. | 543720 | 898 | 898 | 875 | 888.1 | 885.8 | -2.30 | -0.26 | 25429 | 2.25 | 1640 | 271.05 | 2026-09-28 12:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6234.95 | 6399 | 6208.45 | 6237.1 | 6350 | 112.90 | 1.81 | 132 | 0.08 | 6407.65 | 955.65 | 2026-09-28 12:07:00 |
| KIOCL Ltd. | 540680 | 343.85 | 343.85 | 336 | 340.3 | 336 | -4.30 | -1.26 | 736 | 0.02 | 634.35 | 165.2 | 2026-09-28 12:07:00 |
| Kiri Industries Ltd. | 532967 | 557.65 | 557.65 | 532.95 | 557.7 | 543 | -14.70 | -2.64 | 22703 | 1.23 | 752.75 | 255.5 | 2026-09-28 12:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2138 | 2149.75 | 2087 | 2136.5 | 2108 | -28.50 | -1.33 | 9561 | 2.02 | 2720.35 | 156.05 | 2026-09-28 12:07:00 |
| Kitex Garments Ltd. | 521248 | 116.7 | 118.5 | 115.1 | 117.5 | 115.95 | -1.55 | -1.32 | 27732 | 0.32 | 900 | 114.85 | 2026-09-28 12:07:00 |
| KNR Constructions Ltd. | 532942 | 120.15 | 120.15 | 118.1 | 120.25 | 118.35 | -1.90 | -1.58 | 14055 | 0.17 | 415 | 108.55 | 2026-09-28 12:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 425.5 | 431.3 | 425.5 | 432.4 | 428.35 | -4.05 | -0.94 | 2004 | 0.09 | 584 | 231 | 2026-09-28 12:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050 | 6058.95 | 6006.15 | 6095.9 | 6056 | -39.90 | -0.65 | 493 | 0.30 | 6725 | 1446.65 | 2026-09-28 12:07:00 |
| KPIT Technologies Ltd. | 542651 | 513.9 | 518.5 | 508.15 | 520 | 511.45 | -8.55 | -1.64 | 106601 | 5.45 | 1928.75 | 507.85 | 2026-09-28 12:07:00 |
| KRBL Ltd. | 530813 | 399.4 | 399.4 | 386.8 | 399.4 | 388.15 | -11.25 | -2.82 | 9453 | 0.37 | 495 | 225.7 | 2026-09-28 12:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.6 | 328.6 | 315 | 323.8 | 316.5 | -7.30 | -2.25 | 1371 | 0.04 | 539.95 | 157.7 | 2026-09-28 12:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 778.65 | 783.15 | 760.75 | 780.05 | 768.25 | -11.80 | -1.51 | 7515 | 0.58 | 2868 | 474.55 | 2026-09-28 12:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 545.25 | 545.4 | 536.15 | 548.45 | 537 | -11.45 | -2.09 | 1766 | 0.09 | 1041.8 | 354 | 2026-09-28 12:07:00 |
| L&T Finance Ltd. | 533519 | 283.55 | 283.55 | 277.9 | 284 | 280.7 | -3.30 | -1.16 | 194916 | 5.47 | 338.5 | 71.95 | 2026-09-28 12:07:00 |
| L&T Technology Services Ltd. | 540115 | 3213.4 | 3213.4 | 3154.95 | 3208.05 | 3163.55 | -44.50 | -1.39 | 3053 | 0.97 | 5990 | 3030 | 2026-09-28 12:07:00 |
| La Opala RG Ltd. | 526947 | 160.75 | 161.05 | 158.4 | 160.75 | 158.4 | -2.35 | -1.46 | 2817 | 0.04 | 479.65 | 155.1 | 2026-09-28 12:07:00 |
| Landmark Cars Ltd. | 543714 | 498 | 498 | 474.95 | 488.35 | 478.35 | -10.00 | -2.05 | 1848 | 0.09 | 901.95 | 306.05 | 2026-09-28 12:07:00 |
| Latent View Analytics Ltd. | 543398 | 243.55 | 244.75 | 241.05 | 243.9 | 242.3 | -1.60 | -0.66 | 12032 | 0.29 | 575 | 240.8 | 2026-09-28 12:07:00 |
| Laurus Labs Ltd. | 540222 | 2001.5 | 2013.25 | 1985.6 | 2001 | 2005.4 | 4.40 | 0.22 | 20134 | 4.04 | 2054.55 | 279.65 | 2026-09-28 12:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.1 | 183 | 178.7 | 181.55 | 179.75 | -1.80 | -0.99 | 36026 | 0.65 | 395.9 | 107.45 | 2026-09-28 12:07:00 |
| Le Travenues Technology Ltd. | 544192 | 155.45 | 156.5 | 154.05 | 157 | 154.55 | -2.45 | -1.56 | 35220 | 0.54 | 2026-09-28 12:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.55 | 106.55 | 103 | 106.1 | 104.3 | -1.80 | -1.70 | 100872 | 1.05 | 180.6 | 66.55 | 2026-09-28 12:07:00 |
| Life Insurance Corporation of India | 543526 | 408.75 | 408.75 | 400.85 | 408.8 | 401.55 | -7.25 | -1.77 | 572773 | 23.00 | 1221.5 | 385.9 | 2026-09-28 12:07:00 |
| Linde India Ltd. | 523457 | 6110.05 | 6355 | 6110.05 | 6150.2 | 6185.3 | 35.10 | 0.57 | 2473 | 1.53 | 9909 | 2932.85 | 2026-09-28 12:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 98.81 | 99.38 | 95.45 | 98.5 | 97.03 | -1.47 | -1.49 | 853558 | 8.28 | 99.78 | 12.3 | 2026-09-28 12:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.37 | 80.37 | 76.42 | 79.74 | 76.89 | -2.85 | -3.57 | 202926 | 1.56 | 86.74 | 3.96 | 2026-09-28 12:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1824.6 | 1830.45 | 1809.05 | 1839.5 | 1821.35 | -18.15 | -0.99 | 8739 | 1.59 | 2126.75 | 136.75 | 2026-09-28 12:07:00 |
| Lodha Developers Ltd. | 543287 | 1172.55 | 1172.55 | 1129.75 | 1162 | 1134.75 | -27.25 | -2.35 | 13283 | 1.51 | 1648 | 355.5 | 2026-09-28 12:07:00 |
| LT Foods Ltd. | 532783 | 424.85 | 424.85 | 412 | 422.25 | 414.6 | -7.65 | -1.81 | 8493 | 0.35 | 518.35 | 85 | 2026-09-28 12:07:00 |
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4105 | 25.00 | 0.61 | 2470 | 1.01 | 6764.8 | 3539.95 | 2026-09-28 12:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2028.1 | 2057.35 | 2015.4 | 2028.2 | 2035 | 6.80 | 0.34 | 5183 | 1.05 | 2187.75 | 201.35 | 2026-09-28 12:07:00 |
| Lumax Industries Ltd. | 517206 | 5719.6 | 5748 | 5571.15 | 5765.1 | 5665.3 | -99.80 | -1.73 | 332 | 0.19 | 6969.9 | 1300 | 2026-09-28 12:07:00 |
| Magellanic Cloud Ltd. | 538891 | 24.51 | 24.76 | 24.06 | 24.48 | 24.15 | -0.33 | -1.35 | 28863 | 0.07 | 688 | 19.43 | 2026-09-28 12:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1070 | 1070.15 | 1042 | 1071.05 | 1053.5 | -17.55 | -1.64 | 3343 | 0.35 | 1988.55 | 772 | 2026-09-28 12:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.55 | 333.55 | 326.3 | 333.1 | 330.75 | -2.35 | -0.71 | 656287 | 21.71 | 415 | 176.3 | 2026-09-28 12:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 200.2 | 200.3 | 195.65 | 200.2 | 196.5 | -3.70 | -1.85 | 3240 | 0.06 | 504.35 | 188.35 | 2026-09-28 12:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 354.55 | 360.5 | 349.95 | 357.1 | 349.95 | -7.15 | -2.00 | 3551 | 0.12 | 679.15 | 276.45 | 2026-09-28 12:07:00 |
| Mahindra Logistics Ltd. | 540768 | 416.65 | 433.7 | 416.65 | 420.3 | 425.45 | 5.15 | 1.23 | 20606 | 0.88 | 567.3 | 238.5 | 2026-09-28 12:07:00 |
| Man InfraConstruction Ltd. | 533169 | 131.1 | 131.5 | 128.65 | 129.65 | 129.75 | 0.10 | 0.08 | 122234 | 1.59 | 262.5 | 66.25 | 2026-09-28 12:07:00 |
| Manappuram Finance Ltd. | 531213 | 329.95 | 330.4 | 316.45 | 334 | 317 | -17.00 | -5.09 | 144715 | 4.59 | 381.4 | 90.5 | 2026-09-28 12:07:00 |
| Mankind Pharma Ltd. | 543904 | 2472.25 | 2486.9 | 2444.35 | 2475.45 | 2448.75 | -26.70 | -1.08 | 4467 | 1.09 | 3050 | 1240.75 | 2026-09-28 12:07:00 |
| Manorama Industries Ltd. | 541974 | 1858.45 | 1887.55 | 1835 | 1873.35 | 1862.8 | -10.55 | -0.56 | 2371 | 0.44 | 2399.95 | 289.4 | 2026-09-28 12:07:00 |
| Marico Ltd. | 531642 | 823.05 | 823.05 | 804.45 | 816 | 810.1 | -5.90 | -0.72 | 5012 | 0.41 | 889.95 | 462.95 | 2026-09-28 12:07:00 |
| Marksans Pharma Ltd. | 524404 | 336 | 340.95 | 331.1 | 336.9 | 337 | 0.10 | 0.03 | 82098 | 2.77 | 358.5 | 45.65 | 2026-09-28 12:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12071 | 12107.7 | 11945.15 | 12071 | 11970 | -101.00 | -0.84 | 10182 | 12.19 | 17371.6 | 8076.65 | 2026-09-28 12:07:00 |
| MAS Financial Services Ltd. | 540749 | 283.75 | 283.75 | 279.15 | 282.25 | 280.05 | -2.20 | -0.78 | 8790 | 0.25 | 1058.85 | 221.5 | 2026-09-28 12:07:00 |
| Mastek Ltd. | 523704 | 1585 | 1587.8 | 1550 | 1581.75 | 1556.3 | -25.45 | -1.61 | 1159 | 0.18 | 3375 | 1334 | 2026-09-28 12:07:00 |
| Matrimony.Com Ltd. | 540704 | 635 | 635 | 523.9 | 533.9 | 523.9 | -10.00 | -1.87 | 30 | 0.00 | 849.8 | 363.3 | 2026-09-28 12:07:00 |
| Max Estates Ltd. | 544008 | 590.15 | 592.2 | 575.8 | 596.15 | 578.3 | -17.85 | -2.99 | 2325 | 0.13 | 2026-09-28 12:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 997.8 | -16.20 | -1.60 | 30187 | 3.01 | 1314.3 | 306 | 2026-09-28 12:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 727.1 | 727.1 | 713.5 | 728.75 | 715.1 | -13.65 | -1.87 | 846 | 0.06 | 906.35 | 382.4 | 2026-09-28 12:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2192.65 | 2198.95 | 2136 | 2200 | 2153.1 | -46.90 | -2.13 | 49107 | 10.57 | 5859.95 | 278.4 | 2026-09-28 12:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 319.95 | 319.95 | 308.8 | 320.1 | 310 | -10.10 | -3.16 | 7903 | 0.24 | 2026-09-28 12:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 660.2 | 660.2 | 647.2 | 654.7 | 648.7 | -6.00 | -0.92 | 2031 | 0.13 | 1052.05 | 570 | 2026-09-28 12:07:00 |
| Meghmani Organics Ltd. | 543331 | 58.01 | 59.08 | 57.58 | 58.56 | 57.75 | -0.81 | -1.38 | 54423 | 0.31 | 135.9 | 36.41 | 2026-09-28 12:07:00 |
| Metro Brands Ltd. | 543426 | 867 | 878.35 | 865 | 882.4 | 865 | -17.40 | -1.97 | 3166 | 0.27 | 1440.45 | 737 | 2026-09-28 12:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 580.55 | 580.55 | 568.25 | 581.75 | 568.5 | -13.25 | -2.28 | 4698 | 0.27 | 2306.85 | 413 | 2026-09-28 12:07:00 |
| Minda Corporation Ltd. | 538962 | 677.75 | 677.75 | 667.65 | 678.95 | 673.85 | -5.10 | -0.75 | 6420 | 0.43 | 765.1 | 187 | 2026-09-28 12:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.85 | 409.7 | 398 | 404.8 | 403.5 | -1.30 | -0.32 | 15883 | 0.64 | 547.45 | 168.95 | 2026-09-28 12:07:00 |
| MM Forgings Ltd. | 522241 | 616.15 | 616.15 | 600.4 | 615.85 | 602.65 | -13.20 | -2.14 | 1040 | 0.06 | 1403.05 | 276.05 | 2026-09-28 12:07:00 |
| MMTC Ltd. | 513377 | 58.33 | 58.33 | 56.81 | 58.35 | 56.82 | -1.53 | -2.62 | 66950 | 0.38 | 131.88 | 26.36 | 2026-09-28 12:07:00 |
| MOIL Ltd. | 533286 | 243.25 | 243.25 | 238 | 242 | 241.15 | -0.85 | -0.35 | 27229 | 0.66 | 588.35 | 140.65 | 2026-09-28 12:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 669.95 | 669.95 | 653.2 | 670.7 | 654.85 | -15.85 | -2.36 | 1815 | 0.12 | 1123.05 | 415 | 2026-09-28 12:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 526.4 | 526.45 | 513 | 524 | 516.75 | -7.25 | -1.38 | 1002 | 0.05 | 984 | 465 | 2026-09-28 12:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.25 | 34.84 | 33.8 | 34.31 | 34.83 | 0.52 | 1.52 | 813310 | 2.83 | 80 | 33.8 | 2026-09-28 12:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022.05 | 1031.35 | 1000 | 1031.15 | 1015.65 | -15.50 | -1.50 | 34547 | 3.51 | 2677 | 487.85 | 2026-09-28 12:07:00 |
| Mphasis Ltd. | 526299 | 2263.6 | 2263.6 | 2208 | 2270 | 2227 | -43.00 | -1.89 | 6362 | 1.42 | 3239.55 | 1660.65 | 2026-09-28 12:07:00 |
| MPS Ltd. | 532440 | 2696.1 | 2696.1 | 2622.35 | 2652.5 | 2650.75 | -1.75 | -0.07 | 116 | 0.03 | 3071.85 | 620 | 2026-09-28 12:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 215.85 | 215.85 | 210.85 | 215.3 | 213 | -2.30 | -1.07 | 22315 | 0.48 | 2196 | 164.95 | 2026-09-28 12:07:00 |
| MSTC Ltd. | 542597 | 727.1 | 736 | 714.45 | 742.7 | 717.25 | -25.45 | -3.43 | 5437 | 0.39 | 1165 | 239.65 | 2026-09-28 12:07:00 |
| MTAR Technologies Ltd. | 543270 | 6979.95 | 7090 | 6750 | 6900.2 | 7033.5 | 133.30 | 1.93 | 2411 | 1.70 | 8714.95 | 1152 | 2026-09-28 12:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3301.05 | 3320 | 3268 | 3325 | 3286.35 | -38.65 | -1.16 | 68460 | 22.50 | 10515.6 | 1156.05 | 2026-09-28 12:07:00 |
| Muthoot Finance Ltd. | 533398 | 2797.9 | 2806 | 2770 | 2826 | 2773.25 | -52.75 | -1.87 | 20460 | 5.67 | 4149 | 911.4 | 2026-09-28 12:07:00 |
| Muthoot Microfin Ltd. | 544055 | 181.3 | 181.4 | 178.3 | 181.75 | 178.3 | -3.45 | -1.90 | 6796 | 0.12 | 2026-09-28 12:07:00 | ||
| NACL Industries Ltd. | 524709 | 139.5 | 140 | 136.2 | 139.7 | 136.7 | -3.00 | -2.15 | 23565 | 0.32 | 337.65 | 48.6 | 2026-09-28 12:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1856.55 | 1861.2 | 1819.05 | 1861.45 | 1831.5 | -29.95 | -1.61 | 10137 | 1.86 | 2371.6 | 657.25 | 2026-09-28 12:07:00 |
| Natco Pharma Ltd. | 524816 | 840.05 | 856.3 | 824 | 840.05 | 827.75 | -12.30 | -1.46 | 52663 | 4.36 | 1638.35 | 502 | 2026-09-28 12:07:00 |
| National Aluminium Company Ltd. | 532234 | 354.4 | 354.4 | 344.75 | 358.5 | 347.4 | -11.10 | -3.10 | 119654 | 4.16 | 445.1 | 67 | 2026-09-28 12:07:00 |
| National Fertilizers Ltd. | 523630 | 66.1 | 66.36 | 65.25 | 66.51 | 65.25 | -1.26 | -1.89 | 8145 | 0.05 | 169.95 | 46 | 2026-09-28 12:07:00 |
| Nava Ltd. | 513023 | 554.2 | 554.2 | 545 | 550.8 | 549.8 | -1.00 | -0.18 | 6773 | 0.37 | 1346.7 | 162.55 | 2026-09-28 12:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8599.1 | 8599.1 | 8431.45 | 8582.5 | 8444 | -138.50 | -1.61 | 1788 | 1.51 | 8949 | 2876.45 | 2026-09-28 12:07:00 |
| Nazara Technologies Ltd. | 543280 | 377 | 382.85 | 371.45 | 377 | 380.5 | 3.50 | 0.93 | 34794 | 1.32 | 1450 | 216 | 2026-09-28 12:07:00 |
| NBCC (India) Ltd. | 534309 | 82.84 | 82.84 | 80.92 | 82.55 | 81.09 | -1.46 | -1.77 | 162571 | 1.32 | 209.75 | 29.85 | 2026-09-28 12:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2399.95 | 2422.5 | 2350 | 2387.85 | 2408 | 20.15 | 0.84 | 6869 | 1.65 | 2485.8 | 978 | 2026-09-28 12:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.9 | 698 | 671.8 | 696.6 | 674.05 | -22.55 | -3.24 | 9542 | 0.64 | 2026-09-28 12:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4540.05 | 4570 | 4455.45 | 4548.8 | 4521.05 | -27.75 | -0.61 | 41429 | 18.73 | 5810 | 739.7 | 2026-09-28 12:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.47 | 26.78 | 26.25 | 26.78 | 26.25 | -0.53 | -1.98 | 121956 | 0.32 | 136.2 | 25.7 | 2026-09-28 12:07:00 |
| Neuland Laboratories Ltd. | 524558 | 21763.65 | 21844.6 | 21541.1 | 21903.95 | 21541.1 | -362.85 | -1.66 | 1049 | 2.26 | 24235.05 | 1069 | 2026-09-28 12:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.5 | 487.05 | 478.1 | 486.1 | 479.55 | -6.55 | -1.35 | 20281 | 0.97 | 1795.5 | 327.95 | 2026-09-28 12:07:00 |
| NHPC Ltd. | 533098 | 75.52 | 75.87 | 74.93 | 76 | 75.08 | -0.92 | -1.21 | 539797 | 4.05 | 118.45 | 33.4 | 2026-09-28 12:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 210.6 | 210.7 | 208 | 212.15 | 209 | -3.15 | -1.48 | 2149 | 0.04 | 576 | 205 | 2026-09-28 12:07:00 |
| Nilkamal Ltd. | 523385 | 1885.9 | 1936.15 | 1884.75 | 1885.9 | 1892.65 | 6.75 | 0.36 | 738 | 0.14 | 2800 | 1035.5 | 2026-09-28 12:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1156.05 | 1108 | 1156 | 1112 | -44.00 | -3.81 | 12121 | 1.35 | 1269 | 197.1 | 2026-09-28 12:07:00 |
| Nitin Spinners Ltd. | 532698 | 609.65 | 610.75 | 602 | 610.45 | 606.5 | -3.95 | -0.65 | 858 | 0.05 | 665.7 | 182.25 | 2026-09-28 12:07:00 |
| NLC India Ltd. | 513683 | 262 | 262 | 257.6 | 262.35 | 257.8 | -4.55 | -1.73 | 13261 | 0.34 | 387.7 | 65.05 | 2026-09-28 12:07:00 |
| NMDC Ltd. | 526371 | 80.31 | 80.9 | 78.71 | 80 | 78.75 | -1.25 | -1.56 | 669236 | 5.27 | 286.35 | 59.56 | 2026-09-28 12:07:00 |
| NMDC Steel Ltd. | 543768 | 42.95 | 43.2 | 41.99 | 42.16 | 42.38 | 0.22 | 0.52 | 460045 | 1.95 | 73.67 | 28.35 | 2026-09-28 12:07:00 |
| NRB Bearings Ltd. | 530367 | 535 | 551.15 | 523.85 | 534.75 | 546.35 | 11.60 | 2.17 | 43534 | 2.38 | 551.15 | 125.05 | 2026-09-28 12:07:00 |
| NTPC Ltd. | 532555 | 327 | 327 | 321.6 | 326.2 | 322.9 | -3.30 | -1.01 | 45576 | 1.47 | 448.3 | 152.8 | 2026-09-28 12:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 680.15 | 680.3 | 660.05 | 680.3 | 661.3 | -19.00 | -2.79 | 944 | 0.06 | 1787.8 | 365 | 2026-09-28 12:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1654.35 | 1663 | 1606 | 1680.35 | 1649.55 | -30.80 | -1.83 | 20323 | 3.35 | 2026-09-28 12:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.05 | 336.95 | 329.7 | 335.15 | 329.7 | -5.45 | -1.63 | 8745 | 0.29 | 477.35 | 276.3 | 2026-09-28 12:07:00 |
| Oberoi Realty Ltd. | 533273 | 1871.65 | 1871.65 | 1825.65 | 1850.05 | 1841.8 | -8.25 | -0.45 | 2954 | 0.54 | 2349.8 | 790.05 | 2026-09-28 12:07:00 |
| Oil India Ltd. | 533106 | 475.5 | 475.5 | 463.6 | 474.05 | 464.6 | -9.45 | -1.99 | 28264 | 1.31 | 767.3 | 168.3 | 2026-09-28 12:07:00 |
| Olectra Greentech Ltd. | 532439 | 1203.2 | 1203.2 | 1172.6 | 1207.9 | 1174.7 | -33.20 | -2.75 | 19145 | 2.25 | 2222 | 374.35 | 2026-09-28 12:07:00 |
| One97 Communications Ltd. | 543396 | 1670 | 1670 | 1636.25 | 1672.6 | 1644.55 | -28.05 | -1.68 | 53518 | 8.80 | 1856.5 | 310 | 2026-09-28 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 762.15 | 808.25 | 754.65 | 758.1 | 777 | 18.90 | 2.49 | 80170 | 6.23 | 873.65 | 160.45 | 2026-09-28 12:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10764.9 | 10872.85 | 10610 | 10758 | 10844.85 | 86.85 | 0.81 | 2426 | 2.63 | 13203.6 | 2883.8 | 2026-09-28 12:07:00 |
| Orchid Pharma Ltd. | 524372 | 1086.15 | 1086.2 | 1043.95 | 1064.85 | 1059.55 | -5.30 | -0.50 | 2469 | 0.26 | 1998 | 292.05 | 2026-09-28 12:07:00 |
| Orient Cement Ltd. | 535754 | 123 | 123 | 119.5 | 122.55 | 119.5 | -3.05 | -2.49 | 6942 | 0.08 | 379.4 | 104.7 | 2026-09-28 12:07:00 |
| Orient Electric Ltd. | 541301 | 161.05 | 162.65 | 159 | 162.45 | 161.35 | -1.10 | -0.68 | 12820 | 0.21 | 297.15 | 149.5 | 2026-09-28 12:07:00 |
| Page Industries Ltd. | 532827 | 37549.75 | 37550 | 37301 | 37672.7 | 37437.5 | -235.20 | -0.62 | 157 | 0.59 | 54262.3 | 29800 | 2026-09-28 12:07:00 |
| Paisalo Digital Ltd. | 532900 | 87.01 | 88.4 | 73.14 | 88.68 | 76.11 | -12.57 | -14.17 | 1474129 | 11.22 | 199.25 | 29.4 | 2026-09-28 12:07:00 |
| Panama Petrochem Ltd. | 524820 | 473 | 481.9 | 467.95 | 473.1 | 470.95 | -2.15 | -0.45 | 5165 | 0.24 | 600 | 229 | 2026-09-28 12:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.9 | 156.3 | 153.45 | 155.45 | 155.8 | 0.35 | 0.23 | 100505 | 1.57 | 234.05 | 47.4 | 2026-09-28 12:07:00 |
| Parag Milk Foods Ltd. | 539889 | 270.75 | 274.95 | 260.65 | 268.9 | 274.2 | 5.30 | 1.97 | 116410 | 3.19 | 101006 | 68 | 2026-09-28 12:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1317.15 | 1331.9 | 1287.6 | 1322.4 | 1307.85 | -14.55 | -1.10 | 28968 | 3.79 | 1943.6 | 447.1 | 2026-09-28 12:07:00 |
| Patel Engineering Ltd. | 531120 | 27.51 | 27.59 | 26.82 | 27.68 | 26.87 | -0.81 | -2.93 | 154641 | 0.42 | 79 | 13.1 | 2026-09-28 12:07:00 |
| Paushak Ltd. | 532742 | 660 | 666.15 | 644.15 | 668.75 | 648.5 | -20.25 | -3.03 | 1134 | 0.07 | 10349 | 343 | 2026-09-28 12:07:00 |
| PB Fintech Ltd. | 543390 | 1175 | 1213.7 | 1161.5 | 1165.5 | 1166.5 | 1.00 | 0.09 | 487598 | 56.88 | 2254.95 | 356.2 | 2026-09-28 12:07:00 |
| PC Jeweller Ltd. | 534809 | 14.55 | 14.63 | 13.78 | 14.12 | 13.86 | -0.26 | -1.84 | 14862061 | 20.60 | 186.8 | 7.45 | 2026-09-28 12:07:00 |
| PDS Ltd. | 538730 | 361.1 | 361.1 | 352.1 | 357.9 | 357.55 | -0.35 | -0.10 | 1086 | 0.04 | 658.15 | 246 | 2026-09-28 12:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1332.7 | 1356.55 | 1315.45 | 1327.85 | 1328 | 0.15 | 0.01 | 10300 | 1.37 | 2571.65 | 334.35 | 2026-09-28 12:07:00 |
| Persistent Systems Ltd. | 533179 | 5326.2 | 5374.5 | 5288 | 5379.95 | 5320.8 | -59.15 | -1.10 | 13342 | 7.10 | 8979.85 | 3091.65 | 2026-09-28 12:07:00 |
| Petronet LNG Ltd. | 532522 | 287.25 | 293.25 | 285.75 | 285.5 | 291.25 | 5.75 | 2.01 | 89433 | 2.60 | 384.9 | 193.4 | 2026-09-28 12:07:00 |
| PG Electroplast Ltd. | 533581 | 522.3 | 522.3 | 512.2 | 518 | 512.2 | -5.80 | -1.12 | 21306 | 1.09 | 4100 | 337 | 2026-09-28 12:07:00 |
| Physicswallah Ltd. | 544609 | 133.55 | 134 | 128.7 | 134.4 | 130.05 | -4.35 | -3.24 | 4137347 | 53.81 | 2026-09-28 12:07:00 | ||
| PI Industries Ltd. | 523642 | 2403.9 | 2403.9 | 2350 | 2388.4 | 2366.95 | -21.45 | -0.90 | 1512 | 0.36 | 4801.4 | 2193.6 | 2026-09-28 12:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3980.4 | 4019.15 | 3962 | 3991 | 3969 | -22.00 | -0.55 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-09-28 12:05:00 |
| Pine Labs Ltd. | 544606 | 176.15 | 176.65 | 170.55 | 176.65 | 172.6 | -4.05 | -2.29 | 1140341 | 19.68 | 2026-09-28 12:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 209.3 | 212.3 | 207.5 | 210.2 | 208.2 | -2.00 | -0.95 | 123837 | 2.58 | 307.85 | 61.654714455599 | 2026-09-28 12:07:00 |
| Pitti Engineering Ltd. | 513519 | 1164.65 | 1165 | 1134 | 1160.9 | 1148.45 | -12.45 | -1.07 | 3146 | 0.36 | 1511.45 | 256.8 | 2026-09-28 12:07:00 |
| PNB Gilts Ltd. | 532366 | 73.73 | 74.55 | 73.73 | 74.58 | 73.9 | -0.68 | -0.91 | 4375 | 0.03 | 149.25 | 55.25 | 2026-09-28 12:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1081.65 | 1096.75 | 1066 | 1092.6 | 1096.5 | 3.90 | 0.36 | 8466 | 0.93 | 1210.8 | 286.758828670162 | 2026-09-28 12:07:00 |
| PNC Infratech Ltd. | 539150 | 136.1 | 136.3 | 131.75 | 135.3 | 132.75 | -2.55 | -1.88 | 50165 | 0.67 | 574.5 | 116.25 | 2026-09-28 12:07:00 |
| Pokarna Ltd. | 532486 | 728.05 | 733.35 | 720.55 | 730.95 | 723.7 | -7.25 | -0.99 | 1723 | 0.12 | 1451.7 | 233.75 | 2026-09-28 12:07:00 |
| Poly Medicure Ltd. | 531768 | 1734.05 | 1734.05 | 1649.35 | 1724.3 | 1653.3 | -71.00 | -4.12 | 1085 | 0.18 | 3149.8 | 727.25 | 2026-09-28 12:07:00 |
| Polycab India Ltd. | 542652 | 8401 | 8401.05 | 8181.05 | 8400 | 8206 | -194.00 | -2.31 | 4287 | 3.52 | 10128.6 | 2305 | 2026-09-28 12:07:00 |
| Polyplex Corporation Ltd. | 524051 | 1084 | 1086.5 | 1076.6 | 1086.15 | 1076.6 | -9.55 | -0.88 | 55 | 0.01 | 2373.6 | 743 | 2026-09-28 12:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 461.05 | 448.35 | 461.35 | 448.5 | -12.85 | -2.79 | 14928 | 0.67 | 570.4 | 243.75 | 2026-09-28 12:07:00 |
| Power Finance Corporation Ltd. | 532810 | 338.65 | 338.65 | 329.05 | 338.7 | 331.8 | -6.90 | -2.04 | 391654 | 13.00 | 580.35 | 100.85 | 2026-09-28 12:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.9 | 269.9 | 264.75 | 269.25 | 265.95 | -3.30 | -1.23 | 76266 | 2.03 | 366.2 | 186.35 | 2026-09-28 12:07:00 |
| Power Mech Projects Ltd. | 539302 | 2394.1 | 2394.1 | 2360.1 | 2408.15 | 2368.45 | -39.70 | -1.65 | 850 | 0.20 | 7450 | 1023.45 | 2026-09-28 12:07:00 |
| Praj Industries Ltd. | 522205 | 315.15 | 315.5 | 310.3 | 316.2 | 311.25 | -4.95 | -1.57 | 18388 | 0.57 | 874.3 | 273.05 | 2026-09-28 12:07:00 |
| Prataap Snacks Ltd. | 540724 | 1059.95 | 1074.2 | 1051.6 | 1076.25 | 1055.6 | -20.65 | -1.92 | 42 | 0.00 | 1450 | 662 | 2026-09-28 12:07:00 |
| Precision Camshafts Ltd. | 539636 | 119.8 | 119.85 | 116.2 | 120.75 | 117.05 | -3.70 | -3.06 | 8244 | 0.10 | 382.15 | 88.41 | 2026-09-28 12:07:00 |
| Premier Energies Ltd. | 544238 | 895.2 | 910.45 | 882.9 | 898.2 | 909 | 10.80 | 1.20 | 37489 | 3.41 | 2026-09-28 12:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1478 | 1478 | 1438.05 | 1473 | 1461.6 | -11.40 | -0.77 | 3981 | 0.58 | 2072.75 | 391.3 | 2026-09-28 12:07:00 |
| Pricol Ltd. | 540293 | 765.55 | 765.55 | 750.3 | 759.05 | 755.05 | -4.00 | -0.53 | 10318 | 0.78 | 822.35 | 153.5 | 2026-09-28 12:07:00 |
| Prime Focus Ltd. | 532748 | 319.1 | 328 | 317 | 314.45 | 319.6 | 5.15 | 1.64 | 100769 | 3.22 | 367.25 | 64.75 | 2026-09-28 12:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261.9 | 263.5 | 258 | 261.9 | 258.1 | -3.80 | -1.45 | 5385 | 0.14 | 775.75 | 5.26 | 2026-09-28 12:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.95 | 3648.95 | 3555.05 | 3595.1 | 3610.5 | 15.40 | 0.43 | 4331 | 1.56 | 3775.7 | 870.55 | 2026-09-28 12:07:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3084.3 | 3165.45 | 3045.15 | 3097 | 3165.45 | 68.45 | 2.21 | 18711 | 5.92 | 101093 | 573.6 | 2026-09-28 12:07:00 |
| PSP Projects Ltd. | 540544 | 801.05 | 802.85 | 777.6 | 812.2 | 780 | -32.20 | -3.96 | 1347 | 0.11 | 1142 | 560.2 | 2026-09-28 12:07:00 |
| PTC India Ltd. | 532524 | 155.4 | 155.95 | 154.05 | 155.1 | 155.1 | 0.00 | 0.00 | 68952 | 1.07 | 254.65 | 67.75 | 2026-09-28 12:07:00 |
| PTC Industries Ltd. | 539006 | 21830 | 21835.1 | 21535 | 21791.3 | 21675 | -116.30 | -0.53 | 242 | 0.52 | 24143 | 1571.2 | 2026-09-28 12:07:00 |
| Punjab & Sind Bank | 533295 | 21.6 | 21.63 | 21.36 | 21.83 | 21.39 | -0.44 | -2.02 | 66507 | 0.14 | 77.5 | 14.65 | 2026-09-28 12:07:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.4 | -3.30 | -2.83 | 454150 | 5.15 | 142.9 | 32.1 | 2026-09-28 12:07:00 |
| PVR Inox Ltd. | 532689 | 1255.15 | 1256.9 | 1222.45 | 1248.15 | 1225.6 | -22.55 | -1.81 | 15641 | 1.92 | 2138.35 | 825.65 | 2026-09-28 12:07:00 |
| Quess Corp Ltd. | 539978 | 338.65 | 349.75 | 338.65 | 341.1 | 340.7 | -0.40 | -0.12 | 10719 | 0.37 | 875 | 166.05 | 2026-09-28 12:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.45 | 147.45 | 143.1 | 147.45 | 144.1 | -3.35 | -2.27 | 15812 | 0.23 | 825.9 | 125 | 2026-09-28 12:07:00 |
| R Systems International Ltd. | 532735 | 250 | 269.75 | 247.35 | 235.7 | 262.95 | 27.25 | 11.56 | 1196806 | 31.47 | 599 | 213.5 | 2026-09-28 12:07:00 |
| Radico Khaitan Ltd. | 532497 | 4558 | 4558 | 4501.4 | 4555 | 4546 | -9.00 | -0.20 | 2320 | 1.05 | 4747.95 | 908.65 | 2026-09-28 12:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.7 | 206.7 | 203.05 | 206.8 | 204.5 | -2.30 | -1.11 | 124753 | 2.55 | 647 | 30.55 | 2026-09-28 12:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 262.05 | 264.1 | 256.1 | 260.3 | 258.8 | -1.50 | -0.58 | 31519 | 0.82 | 618 | 93.95 | 2026-09-28 12:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1380 | 1380 | 1346.5 | 1373.4 | 1371.85 | -1.55 | -0.11 | 2059 | 0.28 | 1708.5 | 477 | 2026-09-28 12:07:00 |
| Rajesh Exports Ltd. | 531500 | 65 | 69 | 65 | 67.49 | 65.2 | -2.29 | -3.39 | 21553 | 0.14 | 1028.4 | 65 | 2026-09-28 12:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 472 | 472 | 460 | 472.15 | 460.45 | -11.70 | -2.48 | 1839 | 0.08 | 1409.05 | 250 | 2026-09-28 12:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.41 | 4.41 | 4.41 | 4.49 | 4.41 | -0.08 | -1.78 | 38649 | 0.02 | 50.5 | 3.44 | 2026-09-28 12:07:00 |
| Ramco Industries Ltd. | 532369 | 315.6 | 317.35 | 313.3 | 319.2 | 313.3 | -5.90 | -1.85 | 1679 | 0.05 | 397.55 | 117.5 | 2026-09-28 12:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 701.8 | 715.1 | 690.65 | 702.8 | 711.35 | 8.55 | 1.22 | 11470 | 0.82 | 1064 | 175.5 | 2026-09-28 12:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 310.9 | 310.9 | 307.35 | 313.5 | 308 | -5.50 | -1.75 | 334 | 0.01 | 1008.9 | 155.55 | 2026-09-28 12:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.05 | 109.6 | 106.6 | 108.65 | 107.2 | -1.45 | -1.33 | 53030 | 0.57 | 245 | 87.75 | 2026-09-28 12:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 833.75 | 834.2 | 815.55 | 827.1 | 819.9 | -7.20 | -0.87 | 3674 | 0.30 | 101093 | 252.45 | 2026-09-28 12:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2771.95 | 2775.15 | 2725 | 2776.75 | 2764.1 | -12.65 | -0.46 | 701 | 0.19 | 3971.8 | 1703 | 2026-09-28 12:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.94 | 26.96 | 26.25 | 26.98 | 26.41 | -0.57 | -2.11 | 53824 | 0.14 | 94.85 | 24.42 | 2026-09-28 12:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 690.25 | 690.25 | 666 | 687.5 | 672.75 | -14.75 | -2.15 | 8618 | 0.58 | 2026-09-28 12:07:00 | ||
| RBL Bank Ltd. | 540065 | 411.45 | 412.3 | 404.4 | 415.05 | 411.35 | -3.70 | -0.89 | 51520 | 2.12 | 429.55 | 95.8 | 2026-09-28 12:07:00 |
| REC Ltd. | 532955 | 312.6 | 312.6 | 304.05 | 311.8 | 308.25 | -3.55 | -1.14 | 340163 | 10.49 | 653.9 | 91 | 2026-09-28 12:07:00 |
| Redington Ltd. | 532805 | 406.5 | 409.75 | 399.05 | 407.25 | 402.45 | -4.80 | -1.18 | 131024 | 5.27 | 419.55 | 135 | 2026-09-28 12:07:00 |
| Redtape Ltd. | 543957 | 123.4 | 123.4 | 118.05 | 120.95 | 118.3 | -2.65 | -2.19 | 16996 | 0.20 | 2026-09-28 12:07:00 | ||
| Refex Industries Ltd. | 532884 | 285.8 | 288.75 | 277.8 | 285.8 | 279.5 | -6.30 | -2.20 | 9489 | 0.27 | 923.95 | 117.3 | 2026-09-28 12:07:00 |
| Relaxo Footwears Ltd. | 530517 | 299.35 | 299.35 | 291.6 | 296.95 | 292.3 | -4.65 | -1.57 | 11079 | 0.32 | 1105.25 | 236.55 | 2026-09-28 12:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 691.5 | 693.15 | 684.05 | 694.2 | 684.5 | -9.70 | -1.40 | 1698 | 0.12 | 1604 | 620.5 | 2026-09-28 12:07:00 |
| Reliance Power Ltd. | 532939 | 20.47 | 20.56 | 20.21 | 20.59 | 20.24 | -0.35 | -1.70 | 1193193 | 2.42 | 76.49 | 9.05 | 2026-09-28 12:07:00 |
| Religare Enterprises Ltd. | 532915 | 242.8 | 242.8 | 236.15 | 242.8 | 236.85 | -5.95 | -2.45 | 24939 | 0.59 | 319.9 | 123.5 | 2026-09-28 12:07:00 |
| Repco Home Finance Ltd. | 535322 | 353.35 | 353.35 | 341.7 | 347.65 | 343.25 | -4.40 | -1.27 | 1425 | 0.05 | 594.7 | 155.6 | 2026-09-28 12:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 94.34 | 94.47 | 91.7 | 92.49 | 92.65 | 0.16 | 0.17 | 74996 | 0.69 | 137.85 | 57.16 | 2026-09-28 12:07:00 |
| RHI Magnesita India Ltd. | 534076 | 389.2 | 391 | 380.6 | 386 | 387.7 | 1.70 | 0.44 | 11846 | 0.46 | 893.15 | 323.4 | 2026-09-28 12:07:00 |
| Rites Ltd. | 541556 | 199 | 199.4 | 195.75 | 199.45 | 196.8 | -2.65 | -1.33 | 43371 | 0.85 | 826.15 | 175.1 | 2026-09-28 12:07:00 |
| Rolex Rings Ltd | 543325 | 197.2 | 198.35 | 190.55 | 195.35 | 192.95 | -2.40 | -1.23 | 230182 | 4.44 | 2788.95 | 99.3 | 2026-09-28 12:07:00 |
| Rossari Biotech Ltd. | 543213 | 438.85 | 443.8 | 435.2 | 445.15 | 435.2 | -9.95 | -2.24 | 1797 | 0.08 | 1051 | 372.9 | 2026-09-28 12:07:00 |
| Route Mobile Ltd. | 543228 | 463.75 | 465.35 | 455 | 462.45 | 455.5 | -6.95 | -1.50 | 8452 | 0.38 | 1942 | 414.1 | 2026-09-28 12:07:00 |
| RPG Life Sciences Ltd. | 532983 | 3069.9 | 3079.6 | 2968 | 3036.1 | 2974.95 | -61.15 | -2.01 | 1752 | 0.52 | 3080.9 | 645.7 | 2026-09-28 12:07:00 |
| RPSG Ventures Ltd. | 542333 | 831.8 | 858 | 831 | 840.3 | 844 | 3.70 | 0.44 | 1587 | 0.13 | 1357.4 | 359.45 | 2026-09-28 12:07:00 |
| RR Kabel Ltd. | 543981 | 2534.95 | 2534.95 | 2465.35 | 2527 | 2480 | -47.00 | -1.86 | 5666 | 1.41 | 2026-09-28 12:07:00 | ||
| Rubicon Research Ltd. | 544578 | 1665.1 | 1685 | 1639.3 | 1677.15 | 1643.15 | -34.00 | -2.03 | 7804 | 1.28 | 2026-09-28 12:07:00 | ||
| Rupa & Company Ltd. | 533552 | 134.65 | 135.8 | 132.95 | 136.35 | 133 | -3.35 | -2.46 | 3012 | 0.04 | 368.35 | 109.5 | 2026-09-28 12:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1462.45 | 1463.9 | 1436.8 | 1464.75 | 1438.55 | -26.20 | -1.79 | 1627 | 0.23 | 4539.95 | 1115.6 | 2026-09-28 12:07:00 |
| Sagility Ltd. | 544282 | 44.8 | 45 | 43.38 | 44.75 | 43.75 | -1.00 | -2.23 | 739008 | 3.23 | 2026-09-28 12:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77 | 79.1 | 76.3 | 77.23 | 79.1 | 1.87 | 2.42 | 16802 | 0.13 | 2026-09-28 12:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.7 | 4.75 | 4.51 | 4.72 | 4.53 | -0.19 | -4.03 | 387081 | 0.18 | 139.95 | 4.51 | 2026-09-28 12:07:00 |
| Samhi Hotels Ltd. | 543984 | 154 | 155.45 | 151.05 | 159.25 | 151.55 | -7.70 | -4.84 | 100629 | 1.53 | 2026-09-28 12:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.45 | 140.45 | 138.5 | 140.6 | 139.5 | -1.10 | -0.78 | 128401 | 1.79 | 234.95 | 91.8 | 2026-09-28 12:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.5 | 165.5 | 162.45 | 165.6 | 163.15 | -2.45 | -1.48 | 215398 | 3.51 | 217 | 61.84 | 2026-09-28 12:07:00 |
| Sandhar Technologies Ltd. | 541163 | 574.95 | 584.7 | 567.85 | 574.95 | 580.25 | 5.30 | 0.92 | 5866 | 0.34 | 764.1 | 186.1 | 2026-09-28 12:07:00 |
| Sangam (India) Ltd. | 514234 | 619.9 | 622.1 | 607.25 | 620.05 | 618.35 | -1.70 | -0.27 | 2319 | 0.14 | 675.95 | 185 | 2026-09-28 12:07:00 |
| Sanghvi Movers Ltd. | 530073 | 456.05 | 460 | 448.8 | 456.65 | 453.55 | -3.10 | -0.68 | 17975 | 0.82 | 1483 | 205 | 2026-09-28 12:07:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3925 | 4029.95 | 3903 | 3953.15 | 3915.4 | -37.75 | -0.95 | 91 | 0.04 | 2026-09-28 12:06:00 | ||
| Sansera Engineering Ltd. | 543358 | 4644.8 | 4654 | 4465.5 | 4665.6 | 4555 | -110.60 | -2.37 | 18060 | 8.23 | 4744 | 672.85 | 2026-09-28 12:07:00 |
| Sapphire Foods India Ltd. | 543397 | 222 | 222.6 | 216.45 | 223.75 | 218.2 | -5.55 | -2.48 | 19938 | 0.44 | 1878 | 140.25 | 2026-09-28 12:07:00 |
| Saregama India Ltd. | 532163 | 496.25 | 496.65 | 486.4 | 496.95 | 490.2 | -6.75 | -1.36 | 8180 | 0.40 | 688.5 | 303.3 | 2026-09-28 12:07:00 |
| Sasken Technologies Ltd. | 532663 | 1698.05 | 1698.05 | 1670 | 1694.4 | 1671.7 | -22.70 | -1.34 | 671 | 0.11 | 2785.05 | 761 | 2026-09-28 12:07:00 |
| Satia Industries Ltd. | 539201 | 66.1 | 67.13 | 66.1 | 67.13 | 67.03 | -0.10 | -0.15 | 2918 | 0.02 | 164.35 | 50.62 | 2026-09-28 12:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 238.75 | 229.65 | 237.25 | 230 | -7.25 | -3.06 | 13049 | 0.30 | 283.65 | 102.45 | 2026-09-28 12:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 709.4 | 712 | 688.05 | 713.9 | 700.55 | -13.35 | -1.87 | 11920 | 0.84 | 844 | 231.95 | 2026-09-28 12:07:00 |
| SBFC Finance Ltd. | 543959 | 89.47 | 89.47 | 86.69 | 88.83 | 86.81 | -2.02 | -2.27 | 38793 | 0.34 | 2026-09-28 12:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 610.15 | 610.2 | 593.15 | 610.2 | 593.95 | -16.25 | -2.66 | 23512 | 1.40 | 1028.75 | 0.02 | 2026-09-28 12:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1744.8 | 1751 | 1725.2 | 1747.7 | 1733.5 | -14.20 | -0.81 | 9724 | 1.69 | 2132.9 | 1039.25 | 2026-09-28 12:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1233 | 1233.05 | 1180.95 | 1208.8 | 1190.4 | -18.40 | -1.52 | 4328 | 0.52 | 1548.3 | 116.3 | 2026-09-28 12:07:00 |
| Seamec Ltd. | 526807 | 1699.4 | 1705.1 | 1677.3 | 1710.95 | 1686 | -24.95 | -1.46 | 501 | 0.08 | 1845 | 563.3 | 2026-09-28 12:07:00 |
| SEPC Ltd. | 532945 | 5.11 | 5.12 | 5.01 | 5.14 | 5.04 | -0.10 | -1.95 | 229500 | 0.12 | 33.5 | 4.63 | 2026-09-28 12:07:00 |
| SG Finserve Ltd. | 539199 | 598.3 | 610.35 | 588.75 | 610.55 | 589.95 | -20.60 | -3.37 | 10371 | 0.61 | 748 | 182.45 | 2026-09-28 12:07:00 |
| SG Mart Ltd. | 512329 | 726.8 | 745 | 720 | 733.55 | 736.8 | 3.25 | 0.44 | 12748 | 0.94 | 12554.4 | 290.85 | 2026-09-28 12:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.5 | 143.5 | 138.8 | 142.15 | 138.8 | -3.35 | -2.36 | 6198 | 0.09 | 335.25 | 81.9 | 2026-09-28 12:07:00 |
| Shalby Ltd. | 540797 | 143.6 | 146.3 | 142.45 | 148.05 | 144.65 | -3.40 | -2.30 | 1727 | 0.02 | 333.85 | 114.35 | 2026-09-28 12:07:00 |
| Shankara Building Products Ltd. | 540425 | 134.7 | 134.7 | 128 | 132.95 | 128 | -4.95 | -3.72 | 1129 | 0.01 | 1210 | 98.5 | 2026-09-28 12:07:00 |
| Shanthi Gears Ltd. | 522034 | 695 | 695 | 632 | 664.85 | 638.8 | -26.05 | -3.92 | 1683 | 0.11 | 741.8 | 225.15 | 2026-09-28 12:07:00 |
| Sharda Cropchem Ltd. | 538666 | 742 | 749.65 | 733.5 | 750 | 734.95 | -15.05 | -2.01 | 4563 | 0.34 | 1297.8 | 318 | 2026-09-28 12:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 959.55 | 976 | 938.2 | 956.25 | 956.5 | 0.25 | 0.03 | 2824 | 0.27 | 2955.9 | 550 | 2026-09-28 12:07:00 |
| Share India Securities Ltd. | 540725 | 211.45 | 211.45 | 203.55 | 209.4 | 208.55 | -0.85 | -0.41 | 41267 | 0.86 | 2039.95 | 115.25 | 2026-09-28 12:07:00 |
| Sheela Foam Ltd. | 540203 | 635 | 640.9 | 628.8 | 634.85 | 629 | -5.85 | -0.92 | 3227 | 0.20 | 1710 | 460.75 | 2026-09-28 12:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4102 | 4106.8 | 4030.05 | 4093.65 | 4050 | -43.65 | -1.07 | 440 | 0.18 | 8899 | 552.1 | 2026-09-28 12:07:00 |
| Shilpa Medicare Ltd. | 530549 | 1013.75 | 1029.75 | 998.8 | 1012.45 | 1016.75 | 4.30 | 0.42 | 20002 | 2.03 | 1072 | 222.4 | 2026-09-28 12:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 274.75 | 277.65 | 269.1 | 274.35 | 274.9 | 0.55 | 0.20 | 55978 | 1.54 | 384.8 | 79.5 | 2026-09-28 12:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1155 | 1156.45 | 1115.6 | 1154.35 | 1119.45 | -34.90 | -3.02 | 6421 | 0.72 | 1214.95 | 318 | 2026-09-28 12:07:00 |
| Shoppers Stop Ltd. | 532638 | 420.15 | 425.2 | 414.6 | 424 | 418.3 | -5.70 | -1.34 | 4244 | 0.18 | 943.65 | 267 | 2026-09-28 12:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.48 | 23.86 | 23 | 23.33 | 23.46 | 0.13 | 0.56 | 678676 | 1.59 | 68.7 | 21.06 | 2026-09-28 12:07:00 |
| Shriram Properties Ltd. | 543419 | 71.18 | 72.57 | 70.13 | 71.17 | 70.45 | -0.72 | -1.01 | 15865 | 0.11 | 147.5 | 53.25 | 2026-09-28 12:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1091.65 | 1091.65 | 1068.5 | 1085.35 | 1076.15 | -9.20 | -0.85 | 2699 | 0.29 | 1146.95 | 253.05 | 2026-09-28 12:07:00 |
| Siemens Energy India Ltd. | 544390 | 3325.7 | 3325.7 | 3223 | 3315.3 | 3235.25 | -80.05 | -2.41 | 11418 | 3.69 | 2026-09-28 12:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 812.95 | 826.75 | 761.2 | 788.55 | 772.9 | -15.65 | -1.98 | 72515 | 5.60 | 2026-09-28 12:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.02 | 24.02 | 23.13 | 23.82 | 23.33 | -0.49 | -2.06 | 9310 | 0.02 | 45.15 | 12.9 | 2026-09-28 12:06:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 413.9 | 407 | 409.85 | 409.35 | -0.50 | -0.12 | 945 | 0.04 | 539 | 234 | 2026-09-28 12:07:00 |
| SIS Ltd. | 540673 | 421.8 | 421.8 | 379.55 | 418.3 | 389.35 | -28.95 | -6.92 | 973062 | 37.89 | 544.1 | 257.4 | 2026-09-28 12:07:00 |
| SJS Enterprises Ltd. | 543387 | 2329.65 | 2329.65 | 2256.6 | 2325.75 | 2281.4 | -44.35 | -1.91 | 2600 | 0.59 | 2586.5 | 379 | 2026-09-28 12:07:00 |
| SJVN Ltd. | 533206 | 61.97 | 61.97 | 60.75 | 61.74 | 60.83 | -0.91 | -1.47 | 67963 | 0.41 | 170.45 | 27.9 | 2026-09-28 12:07:00 |
| Skipper Ltd. | 538562 | 550.65 | 550.9 | 539 | 551.3 | 539.7 | -11.60 | -2.10 | 11562 | 0.62 | 665 | 54.5 | 2026-09-28 12:07:00 |
| Sobha Ltd. | 532784 | 1226.6 | 1226.6 | 1204.25 | 1226.9 | 1205.65 | -21.25 | -1.73 | 995 | 0.12 | 2238 | 412.4 | 2026-09-28 12:07:00 |
| Solar Industries India Ltd. | 532725 | 19799.95 | 19799.95 | 19263.6 | 19710 | 19310 | -400.00 | -2.03 | 6335 | 12.23 | 22630.05 | 3107.55 | 2026-09-28 12:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 739.85 | 749.5 | 725.1 | 737.15 | 732.85 | -4.30 | -0.58 | 15340 | 1.12 | 885.95 | 287 | 2026-09-28 12:07:00 |
| Somany Ceramics Ltd. | 531548 | 618 | 624.5 | 611.1 | 617.95 | 619.35 | 1.40 | 0.23 | 4219 | 0.26 | 872 | 332 | 2026-09-28 12:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 822.9 | 827.15 | 807.4 | 825 | 821.8 | -3.20 | -0.39 | 301947 | 24.81 | 843.9 | 379.8 | 2026-09-28 12:07:00 |
| Sonata Software Ltd. | 532221 | 277.3 | 279.5 | 274.1 | 279.9 | 275 | -4.90 | -1.75 | 13643 | 0.38 | 1485.3 | 208.5 | 2026-09-28 12:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 222.15 | 228.35 | 221.15 | 225.6 | 224.55 | -1.05 | -0.47 | 6731 | 0.15 | 1243.1 | 182.5 | 2026-09-28 12:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4750.45 | 4835 | 4668.3 | 4719.75 | 4691.4 | -28.35 | -0.60 | 2933 | 1.38 | 2026-09-28 12:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.25 | 144.65 | 138.05 | 144.25 | 138.9 | -5.35 | -3.71 | 9315 | 0.13 | 2026-09-28 12:07:00 | ||
| Star Cement Ltd. | 540575 | 185.45 | 185.7 | 183.4 | 186.6 | 184.1 | -2.50 | -1.34 | 5460 | 0.10 | 308.1 | 88.55 | 2026-09-28 12:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550.7 | 559.1 | 550.7 | 557.9 | 556.25 | -1.65 | -0.30 | 1074313 | 59.76 | 780 | 330.05 | 2026-09-28 12:07:00 |
| Steel Strips Wheels Ltd. | 513262 | 380.1 | 390 | 376 | 379.2 | 382.3 | 3.10 | 0.82 | 85829 | 3.28 | 390 | 126.2 | 2026-09-28 12:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175.6 | 176 | 173.4 | 176.85 | 173.8 | -3.05 | -1.72 | 27096 | 0.47 | 828 | 148.3 | 2026-09-28 12:07:00 |
| Sterling Tools Ltd. | 530759 | 240.35 | 240.35 | 223.95 | 238.8 | 227 | -11.80 | -4.94 | 5859 | 0.13 | 744.3 | 156.6 | 2026-09-28 12:07:00 |
| Sterlite Technologies Ltd. | 532374 | 837.85 | 837.85 | 800 | 833.8 | 810.7 | -23.10 | -2.77 | 31561 | 2.56 | 910 | 58.51 | 2026-09-28 12:07:00 |
| Stove Kraft Ltd. | 543260 | 805.5 | 824 | 799.2 | 815.6 | 807.25 | -8.35 | -1.02 | 4076 | 0.33 | 976.75 | 354 | 2026-09-28 12:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1183.95 | 1186 | 1158.35 | 1184.2 | 1163.3 | -20.90 | -1.76 | 3308 | 0.38 | 1675.25 | 268.4 | 2026-09-28 12:07:00 |
| Stylam Industries Ltd. | 526951 | 3393.95 | 3393.95 | 3280.55 | 3370.75 | 3292.8 | -77.95 | -2.31 | 1223 | 0.40 | 4160.25 | 941.7 | 2026-09-28 12:07:00 |
| Subros Ltd. | 517168 | 712.6 | 714.5 | 706.6 | 722.8 | 706.6 | -16.20 | -2.24 | 2660 | 0.19 | 1212.4 | 272 | 2026-09-28 12:07:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 136 | 133.05 | 135.15 | 133.5 | -1.65 | -1.22 | 12901 | 0.17 | 699.75 | 132 | 2026-09-28 12:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 441.8 | 443.35 | 433.85 | 446.15 | 434.85 | -11.30 | -2.53 | 4512 | 0.20 | 665 | 5.77 | 2026-09-28 12:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.75 | 211.6 | 201.7 | 209.2 | 204.15 | -5.05 | -2.41 | 101836 | 2.08 | 474 | 108.2 | 2026-09-28 12:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1843.2 | -10.30 | -0.56 | 24034 | 4.43 | 2047.55 | 855.85 | 2026-09-28 12:07:00 |
| Sun TV Network Ltd. | 532733 | 514.5 | 532.8 | 507.4 | 512.25 | 522.1 | 9.85 | 1.92 | 531871 | 27.77 | 921.6 | 394 | 2026-09-28 12:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1231 | 1232.5 | 1231 | 1238.95 | 1231.1 | -7.85 | -0.63 | 224 | 0.03 | 2026-09-28 12:06:00 | ||
| Sunteck Realty Ltd. | 512179 | 280.05 | 281.35 | 275.9 | 282.8 | 278.95 | -3.85 | -1.36 | 8845 | 0.25 | 698.35 | 270.3 | 2026-09-28 12:07:00 |
| Suprajit Engineering Ltd. | 532509 | 482.4 | 485.5 | 480.2 | 488.2 | 481 | -7.20 | -1.47 | 1224 | 0.06 | 639.95 | 315.25 | 2026-09-28 12:07:00 |
| Supriya Lifescience Ltd. | 543434 | 983.95 | 1005.9 | 966.85 | 984.85 | 1000 | 15.15 | 1.54 | 21368 | 2.14 | 1040.75 | 170.05 | 2026-09-28 12:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148.05 | 148.05 | 145.4 | 149.85 | 145.65 | -4.20 | -2.80 | 13846 | 0.20 | 219.55 | 83.45 | 2026-09-28 12:07:00 |
| Suven Life Sciences Ltd. | 530239 | 334 | 335 | 323.5 | 334.95 | 323.7 | -11.25 | -3.36 | 23357 | 0.76 | 402.9 | 45.01 | 2026-09-28 12:07:00 |
| Suzlon Energy Ltd. | 532667 | 40.98 | 40.98 | 39.83 | 40.78 | 39.9 | -0.88 | -2.16 | 2204140 | 8.79 | 86.04 | 6.6 | 2026-09-28 12:07:00 |
| Swiggy Ltd. | 544285 | 266.35 | 266.35 | 258.2 | 264 | 258.95 | -5.05 | -1.91 | 199835 | 5.17 | 2026-09-28 12:07:00 | ||
| Symphony Ltd. | 517385 | 586 | 620.95 | 586 | 588.95 | 596 | 7.05 | 1.20 | 10193 | 0.61 | 1878.95 | 561.45 | 2026-09-28 12:07:00 |
| Syngene International Ltd. | 539268 | 382.1 | 382.1 | 374.95 | 378.2 | 377.6 | -0.60 | -0.16 | 6356 | 0.24 | 960 | 360.35 | 2026-09-28 12:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1732.6 | 1780 | 1730.45 | 1732.85 | 1749 | 16.15 | 0.93 | 85924 | 15.03 | 1803.6 | 248.3 | 2026-09-28 12:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151 | 151.05 | 146.8 | 151.05 | 148.55 | -2.50 | -1.66 | 2955 | 0.04 | 330.95 | 115.05 | 2026-09-28 12:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 875 | 876.55 | 860 | 882.05 | 862.45 | -19.60 | -2.22 | 7560 | 0.65 | 954.7 | 396.05 | 2026-09-28 12:07:00 |
| Tanla Platforms Ltd. | 532790 | 491.65 | 510.1 | 489.45 | 495 | 505 | 10.00 | 2.02 | 58247 | 2.94 | 1317.7 | 372 | 2026-09-28 12:07:00 |
| TARC Ltd. | 543249 | 130.55 | 130.55 | 126.65 | 129.1 | 127.9 | -1.20 | -0.93 | 5111 | 0.07 | 275.5 | 33.4 | 2026-09-28 12:07:00 |
| Tarsons Products Ltd. | 543399 | 330.2 | 335.55 | 326.4 | 332.2 | 334.5 | 2.30 | 0.69 | 3322 | 0.11 | 914.35 | 164.15 | 2026-09-28 12:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9750 | 9822.65 | 9523 | 9891.9 | 9700 | -191.90 | -1.94 | 98 | 0.10 | 18940.95 | 6440 | 2026-09-28 12:07:00 |
| Tata Capital Ltd. | 544574 | 336.8 | 336.8 | 327.05 | 339.15 | 328.95 | -10.20 | -3.01 | 96100 | 3.16 | 2026-09-28 12:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2073.9 | -10.05 | -0.48 | 108260 | 22.45 | 4585.9 | 1983.2 | 2026-09-28 12:07:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 430.85 | -10.10 | -2.29 | 192978 | 8.31 | 2026-09-28 12:07:00 | ||
| Tata Technologies Ltd. | 544028 | 702.95 | 708.9 | 691.3 | 703 | 708.5 | 5.50 | 0.78 | 41779 | 2.96 | 2026-09-28 12:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.46 | 37.9 | 34.39 | 34.45 | 36.19 | 1.74 | 5.05 | 3637724 | 13.16 | 149 | 30.12 | 2026-09-28 12:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1809 | 1880.45 | 1736.15 | 1791.2 | 1745.95 | -45.25 | -2.53 | 12218 | 2.13 | 2649.1 | 610 | 2026-09-28 12:07:00 |
| TBO Tek Ltd. | 544174 | 1691 | 1698.7 | 1673.3 | 1697.1 | 1677.05 | -20.05 | -1.18 | 1369 | 0.23 | 2026-09-28 12:07:00 | ||
| TCI Express Ltd. | 540212 | 480 | 500 | 480 | 501.7 | 489.75 | -11.95 | -2.38 | 600 | 0.03 | 2009.95 | 451 | 2026-09-28 12:07:00 |
| TD Power Systems Ltd. | 533553 | 727.15 | 738.25 | 712.5 | 751.9 | 719.5 | -32.40 | -4.31 | 221625 | 15.95 | 1597.35 | 95.9 | 2026-09-28 12:07:00 |
| TeamLease Services Ltd. | 539658 | 1181.4 | 1189.85 | 1155 | 1172.95 | 1164.7 | -8.25 | -0.70 | 946 | 0.11 | 3692.45 | 1063.4 | 2026-09-28 12:06:00 |
| Tech Mahindra Ltd. | 532755 | 1537.2 | 1556.1 | 1527.2 | 1547 | 1543.75 | -3.25 | -0.21 | 12258 | 1.89 | 1850 | 982.95 | 2026-09-28 12:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1005.1 | 1014.45 | 988.7 | 1005.05 | 991.75 | -13.30 | -1.32 | 3799 | 0.38 | 1824.95 | 254 | 2026-09-28 12:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2984 | 2992.25 | 2944.05 | 3011.75 | 2948.1 | -63.65 | -2.11 | 531 | 0.16 | 3939 | 689.65 | 2026-09-28 12:07:00 |
| Tega Industries Ltd. | 543413 | 2086.4 | 2086.4 | 2033 | 2090.3 | 2057.45 | -32.85 | -1.57 | 8534 | 1.76 | 2327.45 | 468 | 2026-09-28 12:07:00 |
| Tejas Networks Ltd. | 540595 | 504 | 504.1 | 491.05 | 504 | 494.1 | -9.90 | -1.96 | 61711 | 3.05 | 1495.1 | 294.1 | 2026-09-28 12:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 514 | 514 | 505.1 | 514.7 | 505.15 | -9.55 | -1.86 | 9106 | 0.46 | 2026-09-28 12:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 126.1 | 127.05 | 123.7 | 125.6 | 124.3 | -1.30 | -1.04 | 73499 | 0.91 | 296.6 | 40.49 | 2026-09-28 12:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5112.55 | 5135.55 | 5021.55 | 5133.65 | 5021.55 | -112.10 | -2.18 | 1249 | 0.63 | 7429 | 472.075 | 2026-09-28 12:07:00 |
| The Anup Engineering Ltd. | 542460 | 1681.45 | 1681.45 | 1627 | 1680 | 1630.75 | -49.25 | -2.93 | 497 | 0.08 | 3857.55 | 798.15 | 2026-09-28 12:07:00 |
| The India Cements Ltd. | 530005 | 323.35 | 323.35 | 313.25 | 323.35 | 313.5 | -9.85 | -3.05 | 6381 | 0.20 | 489.65 | 167.05 | 2026-09-28 12:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 146.05 | 146.1 | 143.1 | 146 | 144.25 | -1.75 | -1.20 | 35512 | 0.51 | 191.75 | 26.7 | 2026-09-28 12:07:00 |
| The Karnataka Bank Ltd. | 532652 | 335.5 | 337 | 323.45 | 335.65 | 324.15 | -11.50 | -3.43 | 38547 | 1.25 | 345.9 | 70.9 | 2026-09-28 12:07:00 |
| The New India Assurance Company Ltd. | 540769 | 177.2 | 177.5 | 170.8 | 176.75 | 171.25 | -5.50 | -3.11 | 121969 | 2.09 | 324 | 81.6 | 2026-09-28 12:07:00 |
| The South Indian Bank Ltd. | 532218 | 49.95 | 50.15 | 48.27 | 49.95 | 48.54 | -1.41 | -2.82 | 707202 | 3.43 | 50.2 | 7.79 | 2026-09-28 12:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 576 | 576 | 553.95 | 566 | 558.75 | -7.25 | -1.28 | 2813 | 0.16 | 1613.9 | 342.55 | 2026-09-28 12:07:00 |
| Time Technoplast Ltd. | 532856 | 181 | 185.3 | 180 | 181.25 | 184.35 | 3.10 | 1.71 | 87115 | 1.61 | 513.35 | 69.55 | 2026-09-28 12:07:00 |
| Timken India Ltd. | 522113 | 3211 | 3211.1 | 3143.9 | 3205.3 | 3147.25 | -58.05 | -1.81 | 602 | 0.19 | 4816 | 2200 | 2026-09-28 12:07:00 |
| Tips Music Ltd. | 532375 | 662.5 | 670.2 | 659.5 | 669.1 | 665.35 | -3.75 | -0.56 | 10410 | 0.69 | 950 | 138.46 | 2026-09-28 12:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 821.5 | 832 | 811.5 | 822.1 | 831.45 | 9.35 | 1.14 | 14689 | 1.22 | 1896.5 | 128.05 | 2026-09-28 12:07:00 |
| Torrent Power Ltd. | 532779 | 1261.25 | 1261.25 | 1235.5 | 1257.55 | 1236.5 | -21.05 | -1.67 | 22232 | 2.75 | 2037.35 | 430.9 | 2026-09-28 12:07:00 |
| Transport Corporation Of India Ltd. | 532349 | 882.65 | 894.35 | 865.7 | 885.75 | 870.75 | -15.00 | -1.69 | 8486 | 0.74 | 1301.85 | 556.05 | 2026-09-28 12:07:00 |
| Travel Food Services Ltd. | 544443 | 1211.8 | 1211.8 | 1196.6 | 1212.65 | 1207.8 | -4.85 | -0.40 | 1351 | 0.16 | 2026-09-28 12:07:00 | ||
| Trident Ltd. | 521064 | 23.11 | 23.11 | 22.86 | 23.11 | 22.9 | -0.21 | -0.91 | 49157 | 0.11 | 52.85 | 22 | 2026-09-28 12:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 247.6 | 251.35 | 241 | 247.6 | 241.7 | -5.90 | -2.38 | 25536 | 0.62 | 536 | 215.55 | 2026-09-28 12:07:00 |
| Triveni Turbine Ltd. | 533655 | 552.9 | 557.7 | 544.6 | 554.35 | 555 | 0.65 | 0.12 | 20715 | 1.15 | 885 | 188.35 | 2026-09-28 12:07:00 |
| TTK Prestige Ltd. | 517506 | 525.2 | 525.2 | 514 | 524.6 | 515.05 | -9.55 | -1.82 | 2312 | 0.12 | 1051 | 423.3 | 2026-09-28 12:07:00 |
| Tube Investments of India Ltd. | 540762 | 2503.05 | 2524.85 | 2460.5 | 2519.15 | 2470.2 | -48.95 | -1.94 | 2947 | 0.73 | 4807.05 | 2035 | 2026-09-28 12:07:00 |
| TV Today Network Ltd. | 532515 | 104.1 | 109.2 | 101.5 | 106.2 | 105.25 | -0.95 | -0.89 | 1572 | 0.02 | 324 | 94.1 | 2026-09-28 12:07:00 |
| TVS Holdings Ltd. | 520056 | 12566 | 12628.35 | 12414.2 | 12604.3 | 12473.45 | -130.85 | -1.04 | 150 | 0.19 | 16150 | 3410.55 | 2026-09-28 12:07:00 |
| TVS Motor Company Ltd. | 532343 | 4150 | 4161 | 4091 | 4160 | 4092 | -68.00 | -1.63 | 6642 | 2.72 | 4473.5 | 926.35 | 2026-09-28 12:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.55 | 129.55 | 127.25 | 130.35 | 127.7 | -2.65 | -2.03 | 20663 | 0.26 | 2026-09-28 12:07:00 | ||
| UCO Bank | 532505 | 24.07 | 24.07 | 23.47 | 23.89 | 23.49 | -0.40 | -1.67 | 163150 | 0.38 | 70.66 | 11.1 | 2026-09-28 12:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.76 | 64.96 | 63.3 | 64.76 | 64.39 | -0.37 | -0.57 | 403500 | 2.60 | 73.9 | 5.86 | 2026-09-28 12:07:00 |
| Ultratech Cement Ltd. | 532538 | 11160 | 11160 | 10985.45 | 11100 | 11001.55 | -98.45 | -0.89 | 2253 | 2.48 | 13104 | 6005 | 2026-09-28 12:07:00 |
| Union Bank Of India | 532477 | 179.8 | 179.8 | 173.85 | 180 | 174 | -6.00 | -3.33 | 177384 | 3.09 | 205.45 | 38.3 | 2026-09-28 12:07:00 |
| Uniparts India Ltd. | 543689 | 845 | 850 | 835.25 | 847.25 | 842.95 | -4.30 | -0.51 | 1714 | 0.14 | 913.45 | 260 | 2026-09-28 12:07:00 |
| United Breweries Ltd. | 532478 | 1264.65 | 1264.65 | 1218 | 1253.3 | 1222.35 | -30.95 | -2.47 | 2857 | 0.35 | 2299.4 | 1210.5 | 2026-09-28 12:07:00 |
| United Foodbrands Ltd. | 543283 | 700.95 | 707.4 | 676.6 | 697.55 | 691.8 | -5.75 | -0.82 | 1102 | 0.08 | 1219 | 170.7 | 2026-09-28 12:07:00 |
| United Spirits Ltd. | 532432 | 1434.25 | 1434.25 | 1406.4 | 1422.15 | 1413.9 | -8.25 | -0.58 | 52851 | 7.47 | 1700 | 730.9 | 2026-09-28 12:07:00 |
| UNO Minda Ltd. | 532539 | 1208.45 | 1213.95 | 1185.55 | 1218 | 1192 | -26.00 | -2.13 | 13054 | 1.56 | 1381.95 | 433 | 2026-09-28 12:07:00 |
| Urban Company Ltd. | 544515 | 168.8 | 171.3 | 162.7 | 169 | 162.85 | -6.15 | -3.64 | 222903 | 3.63 | 2026-09-28 12:07:00 | ||
| Usha Martin Ltd. | 517146 | 521.7 | 521.7 | 501.65 | 519.2 | 509.25 | -9.95 | -1.92 | 42615 | 2.17 | 540.25 | 115.1 | 2026-09-28 12:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 901 | 907.8 | 887.3 | 901.65 | 891.3 | -10.35 | -1.15 | 3750 | 0.33 | 1494.95 | 609.5 | 2026-09-28 12:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.93 | 13.93 | 13.61 | 13.81 | 13.63 | -0.18 | -1.30 | 260920 | 0.36 | 68.23 | 10.15 | 2026-09-28 12:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 293 | 308.2 | 291.4 | 293.25 | 299.3 | 6.05 | 2.06 | 25841 | 0.77 | 535.2 | 170.05 | 2026-09-28 12:07:00 |
| V-Guard Industries Ltd. | 532953 | 304.1 | 304.1 | 299.3 | 304.4 | 303.5 | -0.90 | -0.30 | 20357 | 0.62 | 577.35 | 225.4 | 2026-09-28 12:07:00 |
| V-Mart Retail Ltd. | 534976 | 766 | 766.95 | 748.8 | 759.25 | 754.1 | -5.15 | -0.68 | 1151 | 0.09 | 4517.3 | 465.3 | 2026-09-28 12:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4440.15 | 4440.15 | 4348.9 | 4466.15 | 4355 | -111.15 | -2.49 | 139 | 0.06 | 6350.35 | 2046.55 | 2026-09-28 12:07:00 |
| VA Tech Wabag Ltd. | 533269 | 2006.25 | 2006.25 | 1971.8 | 2009.3 | 1984.3 | -25.00 | -1.24 | 8609 | 1.71 | 2320 | 240 | 2026-09-28 12:07:00 |
| Vadilal Industries Ltd. | 519156 | 7414.6 | 7567.05 | 7414.6 | 7533.15 | 7450.75 | -82.40 | -1.09 | 60 | 0.04 | 8416.45 | 1800 | 2026-09-28 12:07:00 |
| Vaibhav Global Ltd. | 532156 | 205.9 | 205.9 | 200.2 | 206.3 | 200.7 | -5.60 | -2.71 | 9342 | 0.19 | 543.05 | 174.45 | 2026-09-28 12:07:00 |
| Valiant Organics Ltd. | 540145 | 411.2 | 411.25 | 397 | 411.15 | 400 | -11.15 | -2.71 | 4135 | 0.17 | 869 | 195.2 | 2026-09-28 12:07:00 |
| Valor Estate Ltd. | 533160 | 100.1 | 100.1 | 97.2 | 100.1 | 97.25 | -2.85 | -2.85 | 15819 | 0.15 | 284.95 | 52.5 | 2026-09-28 12:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 410.25 | 417.55 | 404.5 | 411.7 | 408.85 | -2.85 | -0.69 | 3909 | 0.16 | 427.35 | 115.475 | 2026-09-28 12:07:00 |
| Varroc Engineering Ltd. | 541578 | 828.7 | 863.55 | 822.05 | 833.7 | 842.8 | 9.10 | 1.09 | 12234 | 1.03 | 910.45 | 239.8 | 2026-09-28 12:07:00 |
| Varun Beverages Ltd. | 540180 | 434.95 | 434.95 | 426.3 | 434.65 | 429.5 | -5.15 | -1.18 | 698571 | 30.00 | 1707.1 | 381 | 2026-09-28 12:07:00 |
| Vedant Fashions Ltd. | 543463 | 525.95 | 540.95 | 521 | 532.95 | 540 | 7.05 | 1.32 | 16885 | 0.91 | 1511.2 | 329.65 | 2026-09-28 12:07:00 |
| Venky'S (India) Ltd. | 523261 | 1650 | 1685.55 | 1639.1 | 1651.95 | 1650 | -1.95 | -0.12 | 2985 | 0.49 | 2555 | 1166.05 | 2026-09-28 12:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2150 | 2194.45 | 2135.25 | 2161.1 | 2194.45 | 33.35 | 1.54 | 8382 | 1.84 | 2489.95 | 381.5 | 2026-09-28 12:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.8 | 243.75 | 230.25 | 232.6 | 236.7 | 4.10 | 1.76 | 9550 | 0.23 | 379.9 | 129.25 | 2026-09-28 12:07:00 |
| Vesuvius India Ltd. | 520113 | 389 | 396.5 | 385.45 | 389.8 | 387 | -2.80 | -0.72 | 2630 | 0.10 | 6298.95 | 385.45 | 2026-09-28 12:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 342.3 | 342.3 | 339.4 | 345.75 | 341.35 | -4.40 | -1.27 | 22048 | 0.75 | 571.95 | 258.75 | 2026-09-28 12:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1507.65 | 1510.55 | 1483.85 | 1515.5 | 1501.6 | -13.90 | -0.92 | 3713 | 0.56 | 1576.9 | 330 | 2026-09-28 12:07:00 |
| Vikram Solar Ltd. | 544488 | 160.8 | 161.3 | 160 | 160.35 | 160.4 | 0.05 | 0.03 | 58090 | 0.93 | 2026-09-28 12:07:00 | ||
| Vinati Organics Ltd. | 524200 | 1206.4 | 1206.4 | 1190.9 | 1206.35 | 1192 | -14.35 | -1.19 | 613 | 0.07 | 2372.95 | 1190.9 | 2026-09-28 12:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2692.1 | 2692.1 | 2605.6 | 2721.9 | 2608.15 | -113.75 | -4.18 | 1309 | 0.34 | 3232.95 | 960 | 2026-09-28 12:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 687.75 | 693.95 | 683.25 | 699.1 | 691.4 | -7.70 | -1.10 | 1103 | 0.08 | 743.35 | 245.05 | 2026-09-28 12:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.01 | 32.46 | 30.8 | 32.57 | 31.41 | -1.16 | -3.56 | 72379 | 0.23 | 2026-09-28 12:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 244.45 | 244.55 | 239.3 | 244.45 | 242 | -2.45 | -1.00 | 45089 | 1.09 | 297.9 | 61.8 | 2026-09-28 12:07:00 |
| Vodafone Idea Ltd. | 532822 | 14.23 | 14.24 | 13.66 | 14.25 | 13.68 | -0.57 | -4.00 | 9529211 | 13.04 | 19.15 | 5.7 | 2026-09-28 12:07:00 |
| Voltamp Transformers Ltd. | 532757 | 10771.7 | 10771.75 | 10584 | 10718.15 | 10696.9 | -21.25 | -0.20 | 105 | 0.11 | 14800 | 2352 | 2026-09-28 12:07:00 |
| VRL Logistics Ltd. | 539118 | 288 | 289.3 | 285.15 | 290.5 | 286.35 | -4.15 | -1.43 | 5365 | 0.15 | 798.4 | 228 | 2026-09-28 12:07:00 |
| Waaree Energies Ltd. | 544277 | 2499.55 | 2508.95 | 2456 | 2491.8 | 2457.9 | -33.90 | -1.36 | 14538 | 3.57 | 2026-09-28 12:07:00 | ||
| Websol Energy System Ltd. | 517498 | 72.99 | 73 | 71.71 | 73.3 | 72.19 | -1.11 | -1.51 | 132044 | 0.95 | 1891.1 | 50.39 | 2026-09-28 12:07:00 |
| Welspun Corp Ltd. | 532144 | 2832.25 | 2838 | 2721.1 | 2832.25 | 2729.9 | -102.35 | -3.61 | 51992 | 14.19 | 2838 | 177.85 | 2026-09-28 12:07:00 |
| Welspun Enterprises Ltd. | 532553 | 759.95 | 759.95 | 734.55 | 754.2 | 736.85 | -17.35 | -2.30 | 2917 | 0.21 | 840.85 | 106.25 | 2026-09-28 12:07:00 |
| Welspun Living Ltd. | 514162 | 224.7 | 226.9 | 221.9 | 224.7 | 225 | 0.30 | 0.13 | 191501 | 4.31 | 233.15 | 62.2 | 2026-09-28 12:07:00 |
| Wockhardt Ltd. | 532300 | 2261.55 | 2261.55 | 2188 | 2266.4 | 2214.6 | -51.80 | -2.29 | 48046 | 10.64 | 2420 | 145.35 | 2026-09-28 12:07:00 |
| Wonderla Holidays Ltd. | 538268 | 504.05 | 511.4 | 503.15 | 509.15 | 504.15 | -5.00 | -0.98 | 1504 | 0.08 | 1106.7 | 273.15 | 2026-09-28 12:07:00 |
| Yasho Industries Ltd. | 541167 | 4270 | 4270 | 4119.95 | 4232.55 | 4145.35 | -87.20 | -2.06 | 659 | 0.27 | 4959.85 | 1151 | 2026-09-28 12:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1120.65 | 1124.9 | 1098 | 1120.6 | 1100.15 | -20.45 | -1.82 | 12674 | 1.39 | 1183.15 | 304 | 2026-09-28 12:07:00 |
| Yatra Online Ltd | 543992 | 104.3 | 105.05 | 102.5 | 104.05 | 102.7 | -1.35 | -1.30 | 32345 | 0.33 | 2026-09-28 12:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.39 | 22.45 | 21.48 | 22.46 | 21.51 | -0.95 | -4.23 | 3337049 | 7.18 | 32.81 | 14.4 | 2026-09-28 12:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177.15 | 178 | 175.1 | 178.85 | 175.45 | -3.40 | -1.90 | 33772 | 0.59 | 2026-09-28 12:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1680 | 1680 | 1638.1 | 1681.05 | 1643.05 | -38.00 | -2.26 | 6164 | 1.01 | 2627.95 | 175.5 | 2026-09-28 12:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2356 | 2356 | 2323 | 2356.7 | 2328.3 | -28.40 | -1.21 | 1325 | 0.31 | 18100.05 | 2261 | 2026-09-28 12:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1213.95 | 1228.25 | 1201.4 | 1202 | 1222 | 20.00 | 1.66 | 129674 | 15.85 | 1323.9 | 350.3 | 2026-09-28 12:07:00 |
| Zydus Wellness Ltd. | 531335 | 524.15 | 524.15 | 515 | 519.1 | 518 | -1.10 | -0.21 | 2003 | 0.10 | 2622 | 357.55 | 2026-09-28 12:07:00 |