Select Exchange & Index:
BSE1000
10894.48
updated on: 08-Jul-2026 [11:20]
Advances - 323 |
Declines - 427 |
Unchanged - 3
Overview
| Open | 10878.93 | Prev. Close | 10926.27 |
|---|---|---|---|
| Day High | 10900.05 | 52 Week High | 11234.91 |
| Day Low | 10853.80 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 388.35 | 389.2 | 0.85 | 0.22 |
| Aarti Industries Ltd. | 478.75 | 480.6 | 1.85 | 0.39 |
| Aavas Financiers Ltd. | 1504.45 | 1509.35 | 4.90 | 0.33 |
| Accelya Solutions India Ltd. | 1105.65 | 1111.45 | 5.80 | 0.52 |
| Acutaas Chemicals Ltd. | 3392.35 | 3489.8 | 97.45 | 2.87 |
| Adani Energy Solutions Ltd. | 1650.8 | 1675.75 | 24.95 | 1.51 |
| Adani Green Energy Ltd. | 1518.65 | 1535.2 | 16.55 | 1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1841.85 | 7.55 | 0.41 |
| Adani Power Ltd. | 218.05 | 221.9 | 3.85 | 1.77 |
| Adani Total Gas Ltd. | 710.85 | 719 | 8.15 | 1.15 |
| ADF Foods Ltd. | 310.3 | 311.25 | 0.95 | 0.31 |
| Aditya Birla Lifestyle Brands Ltd. | 94.99 | 95.77 | 0.78 | 0.82 |
| Aditya Birla Sun Life AMC Ltd. | 1157.85 | 1159.8 | 1.95 | 0.17 |
| Aditya Vision Ltd. | 647.15 | 650.3 | 3.15 | 0.49 |
| Advanced Enzyme Technologies Ltd. | 320.9 | 322.25 | 1.35 | 0.42 |
| Aether Industries Ltd. | 1327.5 | 1359.15 | 31.65 | 2.38 |
| Alembic Pharmaceuticals Ltd. | 831 | 834.95 | 3.95 | 0.48 |
| Alicon Castalloy Ltd. | 650.95 | 651.3 | 0.35 | 0.05 |
| Alivus Life Sciences Ltd. | 1145.85 | 1167.3 | 21.45 | 1.87 |
| Anand Rathi Wealth Ltd. | 2050.15 | 2065.15 | 15.00 | 0.73 |
| Anant Raj Ltd. | 538.55 | 559.7 | 21.15 | 3.93 |
| Angel One Ltd. | 335.9 | 339.1 | 3.20 | 0.95 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 126 | 1.70 | 1.37 |
| APL Apollo Tubes Ltd. | 1819.75 | 1820.75 | 1.00 | 0.05 |
| Aptech Ltd. | 101.95 | 103.25 | 1.30 | 1.28 |
| Arman Financial Services Ltd. | 1709.05 | 1713.5 | 4.45 | 0.26 |
| Asahi India Glass Ltd. | 870.4 | 880.05 | 9.65 | 1.11 |
| Ashapura Minechem Ltd. | 632.1 | 647.95 | 15.85 | 2.51 |
| Ashiana Housing Ltd. | 380.5 | 383.25 | 2.75 | 0.72 |
| ASK Automotive Ltd. | 468.35 | 472.95 | 4.60 | 0.98 |
| ASM Technologies Ltd. | 3985.85 | 4110.05 | 124.20 | 3.12 |
| Astec Lifesciences Ltd. | 685 | 699.8 | 14.80 | 2.16 |
| Aster DM Quality Care Ltd. | 789.35 | 795 | 5.65 | 0.72 |
| Astra Microwave Products Ltd. | 1781.05 | 1852.85 | 71.80 | 4.03 |
| Ather Energy Ltd. | 1139.75 | 1158.9 | 19.15 | 1.68 |
| AU Small Finance Bank Ltd. | 1067.15 | 1071.25 | 4.10 | 0.38 |
| Aurobindo Pharma Ltd. | 1583 | 1584.8 | 1.80 | 0.11 |
| Avalon Technologies Ltd. | 1643.35 | 1696.85 | 53.50 | 3.26 |
| AVT Natural Products Ltd. | 70.42 | 71.03 | 0.61 | 0.87 |
| Axiscades Technologies Ltd. | 1539.4 | 1548.2 | 8.80 | 0.57 |
| Azad Engineering Ltd. | 2275 | 2315.6 | 40.60 | 1.78 |
| Bajaj Auto Ltd. | 10112.5 | 10169.65 | 57.15 | 0.57 |
| Bajaj Consumer Care Ltd. | 619 | 622 | 3.00 | 0.48 |
| Bajel Projects Ltd. | 184.4 | 191.7 | 7.30 | 3.96 |
| Balaji Amines Ltd. | 2066.7 | 2254.1 | 187.40 | 9.07 |
| Bengal & Assam Company Ltd. | 6309.9 | 6340 | 30.10 | 0.48 |
| Best Agrolife Ltd. | 15.53 | 15.6 | 0.07 | 0.45 |
| BF Investment Ltd. | 443.5 | 446 | 2.50 | 0.56 |
| Bharti Hexacom Ltd. | 1499.9 | 1535 | 35.10 | 2.34 |
| Bosch Home Comfort India Ltd. | 1335 | 1337.8 | 2.80 | 0.21 |
| Brigade Enterprises Ltd. | 516.55 | 519.3 | 2.75 | 0.53 |
| Butterfly Gandhimathi Appliances Ltd. | 740.25 | 744.3 | 4.05 | 0.55 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2583.1 | 17.00 | 0.66 |
| Care Ratings Ltd. | 1649.6 | 1650.6 | 1.00 | 0.06 |
| CarTrade Tech Ltd. | 2780.6 | 2819.75 | 39.15 | 1.41 |
| Carysil Ltd. | 1116.35 | 1121.4 | 5.05 | 0.45 |
| CCL Products (India) Ltd. | 1192.75 | 1197.3 | 4.55 | 0.38 |
| Central Bank Of India | 32.15 | 32.39 | 0.24 | 0.75 |
| Choice International Ltd. | 777.4 | 787 | 9.60 | 1.23 |
| Coal India Ltd. | 429.2 | 430.6 | 1.40 | 0.33 |
| Concord Biotech Ltd. | 1271.65 | 1284.6 | 12.95 | 1.02 |
| Confidence Petroleum India Ltd. | 70.33 | 72.15 | 1.82 | 2.59 |
| CORONA Remedies Ltd. | 1988.5 | 2008.8 | 20.30 | 1.02 |
| Craftsman Automation Ltd. | 9103.6 | 9210.6 | 107.00 | 1.18 |
| Cyient DLM Ltd. | 536.85 | 544 | 7.15 | 1.33 |
| D.B. Corp Ltd. | 199.15 | 200.1 | 0.95 | 0.48 |
| Data Patterns (India) Ltd. | 4398.05 | 4450 | 51.95 | 1.18 |
| DCB Bank Ltd. | 185 | 186.7 | 1.70 | 0.92 |
| DCM Shriram Ltd. | 1043.15 | 1044.6 | 1.45 | 0.14 |
| Diamond Power Infrastructure Ltd. | 225.3 | 226.55 | 1.25 | 0.55 |
| Dish TV India Ltd. | 2.93 | 2.99 | 0.06 | 2.05 |
| Divgi Torqtransfer Systems Ltd. | 966.75 | 973.35 | 6.60 | 0.68 |
| Divi's Laboratories Ltd. | 6770.55 | 6800.1 | 29.55 | 0.44 |
| DLF Ltd. | 651.15 | 660.5 | 9.35 | 1.44 |
| eClerx Services Ltd. | 1502.25 | 1507.3 | 5.05 | 0.34 |
| Edelweiss Financial Services Ltd. | 122.2 | 123 | 0.80 | 0.65 |
| Electronics Mart India Ltd. | 133.75 | 134.7 | 0.95 | 0.71 |
| Elgi Equipments Ltd. | 590.15 | 590.5 | 0.35 | 0.06 |
| Embassy Developments Ltd. | 62.05 | 64.56 | 2.51 | 4.05 |
| EMS Ltd. | 402.7 | 418 | 15.30 | 3.80 |
| Endurance Technologies Ltd. | 2669.05 | 2673.9 | 4.85 | 0.18 |
| Eternal Ltd. | 289.45 | 293.05 | 3.60 | 1.24 |
| Ethos Ltd. | 2503.15 | 2505.4 | 2.25 | 0.09 |
| Exicom Tele-Systems Ltd. | 161.7 | 163.6 | 1.90 | 1.18 |
| FDC Ltd. | 426.05 | 429.7 | 3.65 | 0.86 |
| Fiem Industries Ltd. | 2238.05 | 2243.5 | 5.45 | 0.24 |
| Filatex India Ltd. | 57.62 | 57.79 | 0.17 | 0.30 |
| Fineotex Chemical Ltd. | 37.26 | 37.75 | 0.49 | 1.32 |
| Fischer Medical Ventures Ltd. | 37.16 | 37.4 | 0.24 | 0.65 |
| Five-Star Business Finance Ltd. | 547.9 | 554.3 | 6.40 | 1.17 |
| FSN E-Commerce Ventures Ltd. | 314.95 | 321.1 | 6.15 | 1.95 |
| GAIL (India) Ltd. | 174 | 174.2 | 0.20 | 0.11 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 192.95 | 0.30 | 0.16 |
| Ganesh Housing Ltd. | 845.65 | 857.05 | 11.40 | 1.35 |
| GE Vernova T&D India Ltd. | 4437.6 | 4468.85 | 31.25 | 0.70 |
| General Insurance Corporation of India | 362.9 | 363.9 | 1.00 | 0.28 |
| Globus Spirits Ltd. | 911.25 | 917.25 | 6.00 | 0.66 |
| GNA Axles Ltd. | 469.6 | 470.5 | 0.90 | 0.19 |
| Godawari Power And Ispat Ltd. | 250.3 | 251.95 | 1.65 | 0.66 |
| Godrej Properties Ltd. | 2040.05 | 2062.5 | 22.45 | 1.10 |
| Goodluck India Ltd. | 1482.35 | 1493.45 | 11.10 | 0.75 |
| Greenpanel Industries Ltd. | 195.9 | 196.1 | 0.20 | 0.10 |
| Greenply Industries Ltd. | 320.9 | 322.9 | 2.00 | 0.62 |
| Gujarat Energy Ltd. | 286.2 | 289.95 | 3.75 | 1.31 |
| Gujarat Industries Power Company Ltd. | 158.45 | 160.55 | 2.10 | 1.33 |
| Gujarat Mineral Development Corporation Ltd. | 586.7 | 601 | 14.30 | 2.44 |
| Happiest Minds Technologies Ltd. | 349.55 | 354.5 | 4.95 | 1.42 |
| Happy Forgings Ltd. | 1494 | 1511.55 | 17.55 | 1.17 |
| Hariom Pipe Industries Ltd. | 385.8 | 393.9 | 8.10 | 2.10 |
| Hatsun Agro Product Ltd. | 896.2 | 908.6 | 12.40 | 1.38 |
| Havells India Ltd. | 1224.85 | 1225.75 | 0.90 | 0.07 |
| Hemisphere Properties India Ltd. | 138.25 | 138.7 | 0.45 | 0.33 |
| Heranba Industries Ltd. | 182.8 | 183.65 | 0.85 | 0.46 |
| Hexaware Technologies Ltd. | 539.05 | 542.45 | 3.40 | 0.63 |
| Hikal Ltd. | 217.75 | 234.6 | 16.85 | 7.74 |
| Himatsingka Seide Ltd. | 87.15 | 87.28 | 0.13 | 0.15 |
| Hinduja Global Solutions Ltd. | 410.1 | 412.9 | 2.80 | 0.68 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4423.85 | 23.90 | 0.54 |
| Hindustan Copper Ltd. | 495.3 | 497.3 | 2.00 | 0.40 |
| Hindustan Foods Ltd. | 536.25 | 538.15 | 1.90 | 0.35 |
| Hitachi Energy India Ltd. | 31878.5 | 32071.5 | 193.00 | 0.61 |
| HLE Glascoat Ltd. | 403.85 | 424.65 | 20.80 | 5.15 |
| HMA Agro Industries Ltd. | 21.93 | 22.03 | 0.10 | 0.46 |
| Honasa Consumer Ltd. | 464.65 | 469.4 | 4.75 | 1.02 |
| Honeywell Automation India Ltd. | 38072.75 | 38102.95 | 30.20 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 210.8 | 211.5 | 0.70 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1826.2 | 31.40 | 1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 489.5 | 1.50 | 0.31 |
| Ideaforge Technology Ltd. | 838 | 855 | 17.00 | 2.03 |
| IDFC First Bank Ltd. | 80.44 | 80.47 | 0.03 | 0.04 |
| IFGL Refractories Ltd. | 224.8 | 239 | 14.20 | 6.32 |
| Igarashi Motors India Ltd. | 471.85 | 472.05 | 0.20 | 0.04 |
| IIFL Capital Services Ltd. | 339.1 | 339.45 | 0.35 | 0.10 |
| IIFL Finance Ltd. | 523.45 | 534.45 | 11.00 | 2.10 |
| Indegene Ltd. | 491.3 | 501 | 9.70 | 1.97 |
| India Pesticides Ltd. | 159.05 | 161.55 | 2.50 | 1.57 |
| India Shelter Finance Corporation Ltd. | 777.15 | 780.6 | 3.45 | 0.44 |
| Indian Bank | 786.15 | 796.45 | 10.30 | 1.31 |
| Indian Overseas Bank | 34.03 | 34.38 | 0.35 | 1.03 |
| Indoco Remedies Ltd. | 240.85 | 244.5 | 3.65 | 1.52 |
| Indraprastha Gas Ltd. | 152.45 | 152.8 | 0.35 | 0.23 |
| Indus Towers Ltd. | 382.7 | 393.5 | 10.80 | 2.82 |
| IndusInd Bank Ltd. | 1021.05 | 1023.85 | 2.80 | 0.27 |
| Info Edge (India) Ltd. | 1159.7 | 1199.55 | 39.85 | 3.44 |
| Innova Captab Ltd. | 969.4 | 978.1 | 8.70 | 0.90 |
| Inox India Ltd. | 1804.85 | 1890.75 | 85.90 | 4.76 |
| Insecticides (India) Ltd. | 654.4 | 658 | 3.60 | 0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 173.8 | 8.85 | 5.37 |
| Jagran Prakashan Ltd. | 63.88 | 63.98 | 0.10 | 0.16 |
| Jayaswal Neco Industries Ltd. | 87.18 | 87.52 | 0.34 | 0.39 |
| JBM Auto Ltd. | 673.2 | 682.05 | 8.85 | 1.31 |
| Jindal Steel Ltd. | 1035.45 | 1039 | 3.55 | 0.34 |
| JK Paper Ltd. | 360.35 | 363 | 2.65 | 0.74 |
| JTEKT India Ltd. | 144.6 | 146.15 | 1.55 | 1.07 |
| Jubilant Ingrevia Ltd. | 682.65 | 684.4 | 1.75 | 0.26 |
| Jubilant Pharmova Ltd. | 975 | 978.7 | 3.70 | 0.38 |
| Jyothy Labs Ltd. | 189.95 | 190.7 | 0.75 | 0.39 |
| Kalyan Jewellers India Ltd. | 354.9 | 376.55 | 21.65 | 6.10 |
| Kewal Kiran Clothing Ltd. | 497.7 | 501 | 3.30 | 0.66 |
| Keystone Realtors Ltd | 417.6 | 418 | 0.40 | 0.10 |
| KFin Technologies Ltd. | 867.2 | 875.6 | 8.40 | 0.97 |
| Kiri Industries Ltd. | 383 | 386.2 | 3.20 | 0.84 |
| Kirloskar Oil Engines Ltd. | 2269.2 | 2312.5 | 43.30 | 1.91 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 807.35 | 1.90 | 0.24 |
| L&T Technology Services Ltd. | 3224.95 | 3243 | 18.05 | 0.56 |
| Landmark Cars Ltd. | 432.4 | 437.5 | 5.10 | 1.18 |
| Life Insurance Corporation of India | 435.45 | 437.8 | 2.35 | 0.54 |
| Lodha Developers Ltd. | 1103.15 | 1136.6 | 33.45 | 3.03 |
| LTM Ltd. | 3856.1 | 3865 | 8.90 | 0.23 |
| Lumax Auto Technologies Ltd. | 1492.3 | 1505.9 | 13.60 | 0.91 |
| Lumax Industries Ltd. | 5367.35 | 5400 | 32.65 | 0.61 |
| Manappuram Finance Ltd. | 342.1 | 343.3 | 1.20 | 0.35 |
| Manorama Industries Ltd. | 1525.15 | 1528.75 | 3.60 | 0.24 |
| Marksans Pharma Ltd. | 261.05 | 268.9 | 7.85 | 3.01 |
| Max Estates Ltd. | 443 | 447.75 | 4.75 | 1.07 |
| Mayur Uniquoters Ltd. | 855.7 | 865.9 | 10.20 | 1.19 |
| Medi Assist Healthcare Services Ltd. | 356.9 | 366.8 | 9.90 | 2.77 |
| Medplus Health Services Ltd. | 816.85 | 819 | 2.15 | 0.26 |
| Mishra Dhatu Nigam Ltd. | 415.75 | 417.55 | 1.80 | 0.43 |
| MM Forgings Ltd. | 494.4 | 505 | 10.60 | 2.14 |
| Monte Carlo Fashions Ltd. | 545.55 | 547.15 | 1.60 | 0.29 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.47 | 0.18 | 0.44 |
| MPS Ltd. | 1996.3 | 1999.45 | 3.15 | 0.16 |
| MTAR Technologies Ltd. | 7014.6 | 7077 | 62.40 | 0.89 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2709.85 | 67.65 | 2.56 |
| Muthoot Finance Ltd. | 3125.25 | 3158 | 32.75 | 1.05 |
| National Aluminium Company Ltd. | 342.5 | 352.25 | 9.75 | 2.85 |
| National Fertilizers Ltd. | 74.4 | 75.15 | 0.75 | 1.01 |
| Neogen Chemicals Ltd. | 1957.5 | 1960.05 | 2.55 | 0.13 |
| Netweb Technologies India Ltd. | 4233.95 | 4299.95 | 66.00 | 1.56 |
| Neuland Laboratories Ltd. | 18908.7 | 19155.2 | 246.50 | 1.30 |
| NIIT Learning Systems Ltd. | 244.15 | 247.1 | 2.95 | 1.21 |
| Nilkamal Ltd. | 1291.15 | 1295.95 | 4.80 | 0.37 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1204.75 | 11.70 | 0.98 |
| Nitin Spinners Ltd. | 541.05 | 550.35 | 9.30 | 1.72 |
| NLC India Ltd. | 302.25 | 302.5 | 0.25 | 0.08 |
| NMDC Ltd. | 84.33 | 84.54 | 0.21 | 0.25 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 316.9 | 1.70 | 0.54 |
| Oberoi Realty Ltd. | 1905.85 | 1917 | 11.15 | 0.59 |
| Oil India Ltd. | 423.15 | 428.7 | 5.55 | 1.31 |
| Olectra Greentech Ltd. | 1417.5 | 1424.45 | 6.95 | 0.49 |
| One97 Communications Ltd. | 1246.2 | 1246.9 | 0.70 | 0.06 |
| Optiemus Infracom Ltd. | 518.6 | 537.5 | 18.90 | 3.64 |
| Oracle Financial Services Software Ltd. | 11092.15 | 11134.85 | 42.70 | 0.38 |
| Orchid Pharma Ltd. | 926.65 | 1000.75 | 74.10 | 8.00 |
| Page Industries Ltd. | 41764.7 | 42158.7 | 394.00 | 0.94 |
| Paisalo Digital Ltd. | 69.52 | 73.01 | 3.49 | 5.02 |
| Paradeep Phosphates Ltd. | 139.25 | 142.85 | 3.60 | 2.59 |
| Parag Milk Foods Ltd. | 230.5 | 231.55 | 1.05 | 0.46 |
| Paras Defence And Space Technologies Ltd. | 1295.55 | 1322 | 26.45 | 2.04 |
| PC Jeweller Ltd. | 9.42 | 9.83 | 0.41 | 4.35 |
| Pearl Global Industries Ltd. | 1966.7 | 1980.85 | 14.15 | 0.72 |
| PG Electroplast Ltd. | 578.75 | 581.05 | 2.30 | 0.40 |
| Physicswallah Ltd. | 149.1 | 151.25 | 2.15 | 1.44 |
| Pitti Engineering Ltd. | 928.4 | 940.55 | 12.15 | 1.31 |
| Pokarna Ltd. | 989.15 | 1010 | 20.85 | 2.11 |
| Polyplex Corporation Ltd. | 1025.05 | 1027.45 | 2.40 | 0.23 |
| Poonawalla Fincorp Ltd. | 472.05 | 475.2 | 3.15 | 0.67 |
| Power Finance Corporation Ltd. | 413.15 | 414 | 0.85 | 0.21 |
| Power Mech Projects Ltd. | 2595.2 | 2614.3 | 19.10 | 0.74 |
| Premier Energies Ltd. | 1025.3 | 1036.15 | 10.85 | 1.06 |
| Prestige Estates Projects Ltd. | 1672.25 | 1683.55 | 11.30 | 0.68 |
| Pricol Ltd. | 623.2 | 625 | 1.80 | 0.29 |
| Prime Focus Ltd. | 233.65 | 234 | 0.35 | 0.15 |
| PSP Projects Ltd. | 1070.1 | 1078.45 | 8.35 | 0.78 |
| PTC Industries Ltd. | 17399.3 | 17498.55 | 99.25 | 0.57 |
| Punjab & Sind Bank | 24.72 | 25.01 | 0.29 | 1.17 |
| PVR Inox Ltd. | 1004.8 | 1005 | 0.20 | 0.02 |
| Quess Corp Ltd. | 299.3 | 301.85 | 2.55 | 0.85 |
| Radico Khaitan Ltd. | 4095 | 4096 | 1.00 | 0.02 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1432 | 4.45 | 0.31 |
| Rajratan Global Wire Ltd. | 479.3 | 494.65 | 15.35 | 3.20 |
| Ramco Industries Ltd. | 355.75 | 359.1 | 3.35 | 0.94 |
| Ramkrishna Forgings Ltd. | 567.45 | 577.8 | 10.35 | 1.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 134.55 | 3.15 | 2.40 |
| RateGain Travel Technologies Ltd. | 947.95 | 956.55 | 8.60 | 0.91 |
| Ratnamani Metals & Tubes Ltd. | 2595.85 | 2617.1 | 21.25 | 0.82 |
| RattanIndia Enterprises Ltd. | 32.76 | 33.39 | 0.63 | 1.92 |
| REC Ltd. | 356.2 | 356.85 | 0.65 | 0.18 |
| Redtape Ltd. | 136.35 | 137.3 | 0.95 | 0.70 |
| Relaxo Footwears Ltd. | 392.8 | 399 | 6.20 | 1.58 |
| Reliance Power Ltd. | 24.97 | 25.05 | 0.08 | 0.32 |
| Religare Enterprises Ltd. | 272.05 | 273.1 | 1.05 | 0.39 |
| Restaurant Brands Asia Ltd. | 72.86 | 72.89 | 0.03 | 0.04 |
| Rossari Biotech Ltd. | 515.75 | 518.4 | 2.65 | 0.51 |
| RPG Life Sciences Ltd. | 2443.75 | 2547.55 | 103.80 | 4.25 |
| RPSG Ventures Ltd. | 889.8 | 917.1 | 27.30 | 3.07 |
| RR Kabel Ltd. | 2190.85 | 2244.35 | 53.50 | 2.44 |
| Samvardhana Motherson International Ltd. | 143 | 144.3 | 1.30 | 0.91 |
| Sandhar Technologies Ltd. | 678.15 | 694 | 15.85 | 2.34 |
| Sangam (India) Ltd. | 552.85 | 561.85 | 9.00 | 1.63 |
| Sanghvi Movers Ltd. | 449.1 | 453.85 | 4.75 | 1.06 |
| Sansera Engineering Ltd. | 3152.85 | 3168.8 | 15.95 | 0.51 |
| Sasken Technologies Ltd. | 1970.3 | 2001.35 | 31.05 | 1.58 |
| Satin Creditcare Network Ltd. | 263.25 | 264 | 0.75 | 0.28 |
| SBI Life Insurance Company Ltd. | 1831.7 | 1841.5 | 9.80 | 0.54 |
| Schneider Electric Infrastructure Ltd. | 1494.35 | 1529.95 | 35.60 | 2.38 |
| SG Finserve Ltd. | 676.55 | 677.95 | 1.40 | 0.21 |
| Shalby Ltd. | 172.3 | 172.4 | 0.10 | 0.06 |
| Share India Securities Ltd. | 164.55 | 188.6 | 24.05 | 14.62 |
| Sheela Foam Ltd. | 748.9 | 782.8 | 33.90 | 4.53 |
| Shilchar Technologies Ltd. | 4304.1 | 4315.8 | 11.70 | 0.27 |
| Shilpa Medicare Ltd. | 600.1 | 600.2 | 0.10 | 0.02 |
| Shipping Corporation Of India Ltd. | 290.6 | 291.5 | 0.90 | 0.31 |
| Shoppers Stop Ltd. | 356.25 | 359.45 | 3.20 | 0.90 |
| Shyam Metalics And Energy Ltd. | 960 | 960.45 | 0.45 | 0.05 |
| Siemens Energy India Ltd. | 3368.55 | 3396 | 27.45 | 0.81 |
| SIS Ltd. | 427.65 | 434.8 | 7.15 | 1.67 |
| SJS Enterprises Ltd. | 2207 | 2217.6 | 10.60 | 0.48 |
| Sobha Ltd. | 1452.8 | 1484.5 | 31.70 | 2.18 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 572.2 | 12.10 | 2.16 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 674.1 | 2.80 | 0.42 |
| Stanley Lifestyles Ltd. | 155.35 | 156 | 0.65 | 0.42 |
| Star Cement Ltd. | 205.4 | 205.9 | 0.50 | 0.24 |
| Sterling Tools Ltd. | 240.9 | 242.6 | 1.70 | 0.71 |
| Stove Kraft Ltd. | 783.35 | 803 | 19.65 | 2.51 |
| Sumitomo Chemical India Ltd. | 472.75 | 479.9 | 7.15 | 1.51 |
| Sun Pharma Advanced Research Company Ltd. | 266.35 | 272.3 | 5.95 | 2.23 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1906.15 | 3.15 | 0.17 |
| Suprajit Engineering Ltd. | 486.8 | 497.25 | 10.45 | 2.15 |
| Suryoday Small Finance Bank Ltd. | 176.85 | 180.2 | 3.35 | 1.89 |
| Suven Life Sciences Ltd. | 319.5 | 323.9 | 4.40 | 1.38 |
| Syrma SGS Technology Ltd. | 1355.9 | 1395 | 39.10 | 2.88 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 146.15 | 1.70 | 1.18 |
| Tamilnad Mercantile Bank Ltd. | 768.3 | 769.45 | 1.15 | 0.15 |
| Tasty Bite Eatables Ltd. | 8625.6 | 8637.45 | 11.85 | 0.14 |
| Tata Consultancy Services Ltd. | 2095.85 | 2097.75 | 1.90 | 0.09 |
| TBO Tek Ltd. | 1505.7 | 1507.45 | 1.75 | 0.12 |
| TCI Express Ltd. | 504.7 | 507.8 | 3.10 | 0.61 |
| Tech Mahindra Ltd. | 1446.15 | 1449.35 | 3.20 | 0.22 |
| Tejas Networks Ltd. | 546.5 | 552 | 5.50 | 1.01 |
| Tenneco Clean Air India Ltd. | 587.6 | 589.3 | 1.70 | 0.29 |
| Thangamayil Jewellery Ltd. | 6376.1 | 6832 | 455.90 | 7.15 |
| The Jammu & Kashmir Bank Ltd. | 163.55 | 170.35 | 6.80 | 4.16 |
| The Karnataka Bank Ltd. | 265.6 | 269.1 | 3.50 | 1.32 |
| Triveni Engineering & Industries Ltd. | 459.6 | 461.15 | 1.55 | 0.34 |
| TV Today Network Ltd. | 126.5 | 126.6 | 0.10 | 0.08 |
| TVS Motor Company Ltd. | 3710.6 | 3723.4 | 12.80 | 0.34 |
| UCO Bank | 26.41 | 26.59 | 0.18 | 0.68 |
| United Foodbrands Ltd. | 709.65 | 716.95 | 7.30 | 1.03 |
| UNO Minda Ltd. | 1127.65 | 1141.35 | 13.70 | 1.21 |
| UTI Asset Management Company Ltd. | 983.75 | 988.7 | 4.95 | 0.50 |
| V-Guard Industries Ltd. | 304.6 | 305.15 | 0.55 | 0.18 |
| V-Mart Retail Ltd. | 782.3 | 791.65 | 9.35 | 1.20 |
| V.S.T. Tillers Tractors Ltd. | 4514.1 | 4531.3 | 17.20 | 0.38 |
| Vaibhav Global Ltd. | 237.1 | 250.6 | 13.50 | 5.69 |
| Valiant Organics Ltd. | 272.1 | 282.9 | 10.80 | 3.97 |
| Vardhman Special Steels Ltd. | 270.25 | 273.35 | 3.10 | 1.15 |
| Varroc Engineering Ltd. | 650.55 | 651.4 | 0.85 | 0.13 |
| Venky'S (India) Ltd. | 1419.45 | 1463 | 43.55 | 3.07 |
| Vesuvius India Ltd. | 462.35 | 463.5 | 1.15 | 0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 296.95 | 300.75 | 3.80 | 1.28 |
| Vishnu Prakash R Punglia Ltd. | 27.85 | 28.25 | 0.40 | 1.44 |
| Vodafone Idea Ltd. | 13.85 | 14.15 | 0.30 | 2.17 |
| Waaree Energies Ltd. | 2841.5 | 2850.7 | 9.20 | 0.32 |
| Welspun Corp Ltd. | 1540.95 | 1549.2 | 8.25 | 0.54 |
| Wockhardt Ltd. | 1857 | 1871 | 14.00 | 0.75 |
| Yasho Industries Ltd. | 2863.95 | 2907 | 43.05 | 1.50 |
| Zaggle Prepaid Ocean Services Ltd. | 205.45 | 206.15 | 0.70 | 0.34 |
| Zen Technologies Ltd. | 1862.3 | 1887.75 | 25.45 | 1.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2377.65 | 2411 | 33.35 | 1.40 |
| Zydus Lifesciences Ltd. | 1152.9 | 1165.4 | 12.50 | 1.08 |
| Zydus Wellness Ltd. | 576.4 | 579.1 | 2.70 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1133.8 | -17.75 | -1.54 |
| 3M India Ltd. | 35231.1 | 35000 | -231.10 | -0.66 |
| 5Paisa Capital Ltd. | 367.05 | 366.6 | -0.45 | -0.12 |
| 63 Moons Technologies Ltd. | 713.1 | 699.55 | -13.55 | -1.90 |
| Aadhar Housing Finance Ltd. | 545.45 | 541 | -4.45 | -0.82 |
| Aarti Pharmalabs Ltd. | 698 | 692.95 | -5.05 | -0.72 |
| Action Construction Equipment Ltd. | 997.6 | 986.5 | -11.10 | -1.11 |
| Aditya Birla Capital Ltd. | 405.45 | 403.3 | -2.15 | -0.53 |
| Aditya Birla Fashion and Retail Ltd. | 59.6 | 59.55 | -0.05 | -0.08 |
| Ador Welding Ltd. | 1309.85 | 1304.1 | -5.75 | -0.44 |
| Aegis Vopak Terminals Ltd. | 294.55 | 288.55 | -6.00 | -2.04 |
| Afcons Infrastructure Ltd. | 311 | 307.15 | -3.85 | -1.24 |
| Affle 3i Ltd. | 1471.8 | 1466.7 | -5.10 | -0.35 |
| Ahluwalia Contracts (India) Ltd. | 853.7 | 840.95 | -12.75 | -1.49 |
| AIA Engineering Ltd. | 4750.85 | 4655 | -95.85 | -2.02 |
| Ajanta Pharma Ltd. | 3317.5 | 3311.2 | -6.30 | -0.19 |
| Alkem Laboratories Ltd. | 5664.75 | 5626.6 | -38.15 | -0.67 |
| Allcargo Logistics Ltd. | 8.03 | 7.99 | -0.04 | -0.50 |
| Alok Industries Ltd. | 12.78 | 12.75 | -0.03 | -0.23 |
| Amber Enterprises India Ltd. | 7618.85 | 7575 | -43.85 | -0.58 |
| Andrew Yule & Company Ltd. | 25.56 | 25.52 | -0.04 | -0.16 |
| Anthem Biosciences Ltd. | 767 | 761.5 | -5.50 | -0.72 |
| Anupam Rasayan India Ltd. | 1271.05 | 1270 | -1.05 | -0.08 |
| Apar Industries Ltd. | 14141.3 | 13901 | -240.30 | -1.70 |
| Apcotex Industries Ltd. | 507.45 | 499.95 | -7.50 | -1.48 |
| Apollo Pipes Ltd. | 473.8 | 470 | -3.80 | -0.80 |
| Aptus Value Housing Finance India Ltd. | 285 | 284.85 | -0.15 | -0.05 |
| Archean Chemical Industries Ltd. | 528.75 | 527.6 | -1.15 | -0.22 |
| Arvind Fashions Ltd. | 466.2 | 463.9 | -2.30 | -0.49 |
| Ashoka Buildcon Ltd. | 128.65 | 127.1 | -1.55 | -1.20 |
| Astral Ltd. | 1359.5 | 1351.4 | -8.10 | -0.60 |
| Authum Investment & Infrastructure Ltd. | 518.15 | 511.3 | -6.85 | -1.32 |
| Avenue Supermarts Ltd. | 4068.1 | 4034.5 | -33.60 | -0.83 |
| AvenuesAI Ltd. | 16.86 | 16.7 | -0.16 | -0.95 |
| Awfis Space Solutions Ltd. | 301.7 | 301.1 | -0.60 | -0.20 |
| AWL Agri Business Ltd. | 185.65 | 183.9 | -1.75 | -0.94 |
| Axis Bank Ltd. | 1340.55 | 1329.9 | -10.65 | -0.79 |
| Bajaj Finserv Ltd. | 1885.65 | 1881 | -4.65 | -0.25 |
| Bajaj Housing Finance Ltd. | 88.56 | 87.95 | -0.61 | -0.69 |
| Balmer Lawrie & Company Ltd. | 180.2 | 179.2 | -1.00 | -0.55 |
| Balu Forge Industries Ltd. | 452.9 | 451.15 | -1.75 | -0.39 |
| Bandhan Bank Ltd. | 205.05 | 203.6 | -1.45 | -0.71 |
| Bank Of Baroda | 247.7 | 245.1 | -2.60 | -1.05 |
| Bank Of India | 142.4 | 139.1 | -3.30 | -2.32 |
| Bank Of Maharashtra | 83.18 | 83 | -0.18 | -0.22 |
| Belrise Industries Ltd. | 230.25 | 229.9 | -0.35 | -0.15 |
| BF Utilities Ltd. | 559.25 | 559 | -0.25 | -0.04 |
| Bharat Dynamics Ltd. | 1394.7 | 1379.1 | -15.60 | -1.12 |
| Bharti Airtel Ltd. | 1924.85 | 1917 | -7.85 | -0.41 |
| Bikaji Foods International Ltd. | 643.75 | 643 | -0.75 | -0.12 |
| Biocon Ltd. | 406.9 | 405.45 | -1.45 | -0.36 |
| Birlasoft Ltd. | 281.55 | 278.75 | -2.80 | -0.99 |
| BlackBuck Ltd. | 569.7 | 561.6 | -8.10 | -1.42 |
| BLS International Services Ltd. | 248.9 | 246.9 | -2.00 | -0.80 |
| Blue Dart Express Ltd. | 4904.5 | 4850 | -54.50 | -1.11 |
| Blue Jet Healthcare Ltd. | 578.9 | 575.45 | -3.45 | -0.60 |
| Borosil Ltd. | 237 | 235.45 | -1.55 | -0.65 |
| Brainbees Solutions Ltd. | 212.55 | 209.55 | -3.00 | -1.41 |
| Camlin Fine Sciences Ltd. | 135.2 | 132.85 | -2.35 | -1.74 |
| Campus Activewear Ltd. | 231.2 | 229.2 | -2.00 | -0.87 |
| Canara Bank | 125.05 | 124.65 | -0.40 | -0.32 |
| Cantabil Retail India Ltd. | 262.95 | 257.05 | -5.90 | -2.24 |
| Capacit'e Infraprojects Ltd. | 240.55 | 239.3 | -1.25 | -0.52 |
| Capri Global Capital Ltd. | 237.75 | 235.95 | -1.80 | -0.76 |
| CE Info Systems Ltd. | 956.9 | 941.35 | -15.55 | -1.63 |
| Cello World Ltd. | 367.6 | 365 | -2.60 | -0.71 |
| Century Plyboards (India) Ltd. | 772.7 | 771 | -1.70 | -0.22 |
| Cera Sanitaryware Ltd. | 6379 | 6376 | -3.00 | -0.05 |
| Chalet Hotels Ltd. | 816.8 | 805.65 | -11.15 | -1.37 |
| Chemplast Sanmar Ltd. | 203.75 | 194.9 | -8.85 | -4.34 |
| CIE Automotive India Ltd. | 466.1 | 461.95 | -4.15 | -0.89 |
| City Union Bank Ltd. | 227.95 | 224.3 | -3.65 | -1.60 |
| Clean Science And Technology Ltd. | 802.9 | 788.6 | -14.30 | -1.78 |
| CMS Info Systems Ltd. | 267.1 | 265.3 | -1.80 | -0.67 |
| Cochin Shipyard Ltd. | 1448.3 | 1425 | -23.30 | -1.61 |
| Coforge Ltd. | 1517.45 | 1479.1 | -38.35 | -2.53 |
| Cohance Lifesciences Ltd. | 441.7 | 429 | -12.70 | -2.88 |
| Computer Age Management Services Ltd. | 776.5 | 771.1 | -5.40 | -0.70 |
| Container Corporation Of India Ltd. | 472.95 | 464.4 | -8.55 | -1.81 |
| CreditAccess Grameen Ltd. | 1584.1 | 1571.75 | -12.35 | -0.78 |
| Crizac Ltd. | 199.95 | 199.3 | -0.65 | -0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 268.45 | 265.55 | -2.90 | -1.08 |
| CSB Bank Ltd. | 353.5 | 351.75 | -1.75 | -0.50 |
| Cyient Ltd. | 847.65 | 846.1 | -1.55 | -0.18 |
| Dalmia Bharat Ltd. | 1788.4 | 1780.5 | -7.90 | -0.44 |
| Datamatics Global Services Ltd. | 856.75 | 852.7 | -4.05 | -0.47 |
| DCX Systems Ltd. | 202.8 | 200.05 | -2.75 | -1.36 |
| Delhivery Ltd. | 517.85 | 517.6 | -0.25 | -0.05 |
| Delta Corp Ltd. | 64.78 | 64.6 | -0.18 | -0.28 |
| Den Networks Ltd. | 28.79 | 28.75 | -0.04 | -0.14 |
| Devyani International Ltd. | 116.25 | 114.3 | -1.95 | -1.68 |
| Dilip Buildcon Ltd. | 429.25 | 423.15 | -6.10 | -1.42 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 196.75 | -0.40 | -0.20 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13200.05 | -39.45 | -0.30 |
| Dodla Dairy Ltd | 1144.05 | 1132.5 | -11.55 | -1.01 |
| Dollar Industries Ltd. | 271.9 | 270.4 | -1.50 | -0.55 |
| DOMS Industries Ltd. | 2309.25 | 2293 | -16.25 | -0.70 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1675 | -3.15 | -0.19 |
| Dreamfolks Services Ltd. | 69.63 | 68.5 | -1.13 | -1.62 |
| Dwarikesh Sugar Industries Ltd. | 43.93 | 43.63 | -0.30 | -0.68 |
| Easy Trip Planners Ltd. | 7.11 | 7.1 | -0.01 | -0.14 |
| EIH Associated Hotels Ltd. | 326.6 | 322.85 | -3.75 | -1.15 |
| Emami Ltd. | 416.25 | 414.9 | -1.35 | -0.32 |
| eMudhra Ltd. | 439.75 | 437.6 | -2.15 | -0.49 |
| Engineers India Ltd. | 242.8 | 242.7 | -0.10 | -0.04 |
| Entero Healthcare Solutions Ltd. | 1209.55 | 1198.2 | -11.35 | -0.94 |
| EPACK Durable Ltd. | 235.6 | 232.9 | -2.70 | -1.15 |
| Epigral Ltd. | 1022.6 | 1005.1 | -17.50 | -1.71 |
| Equitas Small Finance Bank Ltd. | 79.18 | 78.77 | -0.41 | -0.52 |
| Eris Lifesciences Ltd. | 1436.65 | 1421 | -15.65 | -1.09 |
| ESAF Small Finance Bank Ltd. | 33.9 | 33.69 | -0.21 | -0.62 |
| Eveready Industries India Ltd. | 366.15 | 364.75 | -1.40 | -0.38 |
| Everest Kanto Cylinder Ltd. | 117.15 | 116.7 | -0.45 | -0.38 |
| Fedbank Financial Services Ltd | 156.1 | 151.05 | -5.05 | -3.24 |
| Fine Organic Industries Ltd. | 5001.5 | 4980.8 | -20.70 | -0.41 |
| Fino Payments Bank Ltd. | 135.35 | 134.35 | -1.00 | -0.74 |
| Firstsource Solutions Ltd. | 243.95 | 243.75 | -0.20 | -0.08 |
| Flair Writing Industries Ltd. | 262 | 261.55 | -0.45 | -0.17 |
| Fortis Healthcare Ltd. | 972.1 | 953.25 | -18.85 | -1.94 |
| Fusion Finance Ltd. | 225.65 | 223.85 | -1.80 | -0.80 |
| Galaxy Surfactants Ltd. | 2022.45 | 2012.75 | -9.70 | -0.48 |
| Ganesha Ecosphere Ltd. | 1101.3 | 1100 | -1.30 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.75 | 2690.1 | -4.65 | -0.17 |
| Gateway Distriparks Ltd. | 60.54 | 58.98 | -1.56 | -2.58 |
| Genus Power Infrastructures Ltd. | 310.35 | 309.85 | -0.50 | -0.16 |
| Geojit Financial Services Ltd. | 79.39 | 79.25 | -0.14 | -0.18 |
| Gland Pharma Ltd. | 2551 | 2520.35 | -30.65 | -1.20 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2256.1 | -7.35 | -0.32 |
| Global Health Ltd. | 1324.3 | 1311.65 | -12.65 | -0.96 |
| GMR Airports Ltd. | 115 | 114.35 | -0.65 | -0.57 |
| Go Digit General Insurance Ltd. | 311.15 | 307.05 | -4.10 | -1.32 |
| Go Fashion (India) Ltd. | 349.4 | 342.45 | -6.95 | -1.99 |
| Godrej Agrovet Ltd. | 561 | 559.9 | -1.10 | -0.20 |
| Godrej Consumer Products Ltd. | 1097.5 | 1084.05 | -13.45 | -1.23 |
| Gokaldas Exports Ltd. | 845.5 | 835.9 | -9.60 | -1.14 |
| Gokul Agro Resources Ltd. | 207.2 | 207 | -0.20 | -0.10 |
| Goldiam International Ltd. | 450.65 | 442.8 | -7.85 | -1.74 |
| Gopal Snacks Ltd. | 272.1 | 269.05 | -3.05 | -1.12 |
| GR Infraprojects Ltd. | 896.5 | 890.2 | -6.30 | -0.70 |
| Granules India Ltd. | 863.35 | 858.9 | -4.45 | -0.52 |
| Gravita India Ltd. | 1786.85 | 1778.9 | -7.95 | -0.44 |
| Greenlam Industries Ltd. | 258.8 | 253.25 | -5.55 | -2.14 |
| GTPL Hathway Ltd. | 60.1 | 59.97 | -0.13 | -0.22 |
| Gujarat Alkalies And Chemicals Ltd. | 596.4 | 590.4 | -6.00 | -1.01 |
| Gujarat Ambuja Exports Ltd. | 161.2 | 160.45 | -0.75 | -0.47 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3884.4 | -76.40 | -1.93 |
| Gujarat Pipavav Port Ltd. | 154.25 | 154.2 | -0.05 | -0.03 |
| Gulf Oil Lubricants India Ltd. | 1072.4 | 1061.55 | -10.85 | -1.01 |
| Gulshan Polyols Ltd. | 190.55 | 189.55 | -1.00 | -0.52 |
| H.G. Infra Engineering Ltd. | 560.75 | 557.55 | -3.20 | -0.57 |
| Harsha Engineers International Ltd. | 434.45 | 424.55 | -9.90 | -2.28 |
| Hathway Cable & Datacom Ltd. | 11.03 | 10.97 | -0.06 | -0.54 |
| HBL Engineering Ltd. | 782.4 | 777.05 | -5.35 | -0.68 |
| HCL Technologies Ltd. | 1168.5 | 1167 | -1.50 | -0.13 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2770.25 | -18.90 | -0.68 |
| HDFC Life Insurance Company Ltd. | 572.6 | 570.95 | -1.65 | -0.29 |
| Healthcare Global Enterprises Ltd. | 647.55 | 644.05 | -3.50 | -0.54 |
| Heritage Foods Ltd. | 331.05 | 328.65 | -2.40 | -0.72 |
| Hester Biosciences Ltd. | 2208.85 | 2135.6 | -73.25 | -3.32 |
| Hindware Home Innovation Ltd. | 249.45 | 248.5 | -0.95 | -0.38 |
| Home First Finance Company India Ltd. | 1209.45 | 1202.95 | -6.50 | -0.54 |
| Honda India Power Products Ltd. | 2156 | 2153.95 | -2.05 | -0.10 |
| Hyundai Motor India Ltd. | 1977.2 | 1950.2 | -27.00 | -1.37 |
| ICICI Bank Ltd. | 1414.45 | 1409.3 | -5.15 | -0.36 |
| ICRA Ltd. | 5278.85 | 5260 | -18.85 | -0.36 |
| IKIO Technologies Ltd. | 189.6 | 183.95 | -5.65 | -2.98 |
| Imagicaaworld Entertainment Ltd. | 46.64 | 45.31 | -1.33 | -2.85 |
| India Tourism Development Corporation Ltd. | 703.55 | 698.9 | -4.65 | -0.66 |
| Indiamart Intermesh Ltd. | 1923.25 | 1920.6 | -2.65 | -0.14 |
| Indian Energy Exchange Ltd. | 122.45 | 121.05 | -1.40 | -1.14 |
| Indian Metals & Ferro Alloys Ltd. | 1359.5 | 1342.95 | -16.55 | -1.22 |
| Indian Oil Corporation Ltd. | 142.25 | 139.25 | -3.00 | -2.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 500.85 | -0.05 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 89.3 | -0.65 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 124.5 | -0.65 | -0.52 |
| Indigo Paints Ltd. | 1094.7 | 1064.55 | -30.15 | -2.75 |
| Indo Count Industries Ltd. | 427.5 | 425.45 | -2.05 | -0.48 |
| Inox Green Energy Services Ltd. | 204.15 | 201.7 | -2.45 | -1.20 |
| Inox Wind Ltd. | 86.19 | 84.92 | -1.27 | -1.47 |
| Intellect Design Arena Ltd. | 780.5 | 760.35 | -20.15 | -2.58 |
| Interglobe Aviation Ltd. | 5396.45 | 5285.55 | -110.90 | -2.06 |
| International Gemological Institute Ltd. | 350 | 346.6 | -3.40 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1844.35 | -46.15 | -2.44 |
| Ipca Laboratories Ltd. | 1792.85 | 1767.8 | -25.05 | -1.40 |
| IRB Infrastructure Developers Ltd. | 20.5 | 20.33 | -0.17 | -0.83 |
| Ircon International Ltd. | 133.1 | 132.3 | -0.80 | -0.60 |
| ISGEC Heavy Engineering Ltd. | 930.05 | 915.5 | -14.55 | -1.56 |
| ITI Ltd. | 292.5 | 291.2 | -1.30 | -0.44 |
| J Kumar Infraprojects Ltd. | 506.45 | 490.35 | -16.10 | -3.18 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 17.35 | -0.20 | -1.14 |
| Jamna Auto Industries Ltd. | 135.35 | 134.55 | -0.80 | -0.59 |
| Jana Small Finance Bank Ltd. | 452.45 | 447.8 | -4.65 | -1.03 |
| Jindal Stainless Ltd. | 695.4 | 693.6 | -1.80 | -0.26 |
| Jindal Worldwide Ltd. | 29.71 | 29.11 | -0.60 | -2.02 |
| JIO Financial Services Ltd. | 243.05 | 237.65 | -5.40 | -2.22 |
| JK Cement Ltd. | 5396.55 | 5388.95 | -7.60 | -0.14 |
| JK Tyre & Industries Ltd. | 413.6 | 412.6 | -1.00 | -0.24 |
| JM Financial Ltd. | 131.15 | 129 | -2.15 | -1.64 |
| JSW Energy Ltd. | 543.8 | 543.15 | -0.65 | -0.12 |
| JSW Holdings Ltd. | 11775.5 | 11739.95 | -35.55 | -0.30 |
| JSW Infrastructure Ltd. | 322.55 | 320.55 | -2.00 | -0.62 |
| JTL Industries Ltd | 82.66 | 81.24 | -1.42 | -1.72 |
| Jubilant FoodWorks Ltd. | 455.1 | 440.1 | -15.00 | -3.30 |
| Juniper Hotels Ltd. | 197.95 | 196.25 | -1.70 | -0.86 |
| Jupiter Life Line Hospitals Ltd. | 1462.25 | 1453.4 | -8.85 | -0.61 |
| Jupiter Wagons Ltd. | 254.2 | 251.65 | -2.55 | -1.00 |
| Just Dial Ltd. | 553.35 | 551.7 | -1.65 | -0.30 |
| Jyoti CNC Automation Ltd. | 778.05 | 771.65 | -6.40 | -0.82 |
| Jyoti Resins & Adhesives Ltd. | 996.35 | 992.7 | -3.65 | -0.37 |
| K.P.R. Mill Ltd. | 1146.2 | 1128.05 | -18.15 | -1.58 |
| Kabra Extrusiontechnik Ltd. | 292.15 | 289.6 | -2.55 | -0.87 |
| Kalpataru Ltd. | 298.1 | 294.45 | -3.65 | -1.22 |
| Kalpataru Projects International Ltd. | 1351.85 | 1348.75 | -3.10 | -0.23 |
| Kama Holdings Ltd. | 2592.75 | 2574 | -18.75 | -0.72 |
| Kaveri Seed Company Ltd. | 904.65 | 887.95 | -16.70 | -1.85 |
| Kaynes Technology India Ltd. | 3312.4 | 3304.4 | -8.00 | -0.24 |
| KDDL Ltd. | 3131 | 3115.8 | -15.20 | -0.49 |
| KEC International Ltd. | 498.25 | 494.5 | -3.75 | -0.75 |
| KEI Industries Ltd. | 5104.05 | 5020.95 | -83.10 | -1.63 |
| Kingfa Science & Technology (India) Ltd. | 5132.65 | 5070.15 | -62.50 | -1.22 |
| KIOCL Ltd. | 386.05 | 385.3 | -0.75 | -0.19 |
| Kitex Garments Ltd. | 156.9 | 154.65 | -2.25 | -1.43 |
| KNR Constructions Ltd. | 127.6 | 126.9 | -0.70 | -0.55 |
| Kolte-Patil Developers Ltd. | 366.95 | 364.7 | -2.25 | -0.61 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 5984.35 | -31.50 | -0.52 |
| KPIT Technologies Ltd. | 562.8 | 562.45 | -0.35 | -0.06 |
| KRBL Ltd. | 372.2 | 369.7 | -2.50 | -0.67 |
| Krsnaa Diagnostics Ltd. | 552.8 | 550.65 | -2.15 | -0.39 |
| L&T Finance Ltd. | 334.25 | 328.3 | -5.95 | -1.78 |
| La Opala RG Ltd. | 179.6 | 178.5 | -1.10 | -0.61 |
| Latent View Analytics Ltd. | 301.15 | 297.1 | -4.05 | -1.34 |
| Laurus Labs Ltd. | 1476.8 | 1461.95 | -14.85 | -1.01 |
| Laxmi Organic Industries Ltd. | 155.45 | 155 | -0.45 | -0.29 |
| Le Travenues Technology Ltd. | 213.6 | 210.05 | -3.55 | -1.66 |
| Lemon Tree Hotels Ltd. | 120.5 | 120.1 | -0.40 | -0.33 |
| Linde India Ltd. | 7146.75 | 7103.4 | -43.35 | -0.61 |
| Lloyds Engineering Works Ltd. | 85.57 | 85.07 | -0.50 | -0.58 |
| LT Foods Ltd. | 381.1 | 379.4 | -1.70 | -0.45 |
| Magellanic Cloud Ltd. | 30.64 | 30.3 | -0.34 | -1.11 |
| Mahanagar Gas Ltd. | 1135.7 | 1108.95 | -26.75 | -2.36 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 330.05 | -2.25 | -0.68 |
| Mahindra Holidays & Resorts India Ltd. | 232.85 | 229 | -3.85 | -1.65 |
| Mahindra Lifespace Developers Ltd. | 371.1 | 371.05 | -0.05 | -0.01 |
| Mahindra Logistics Ltd. | 391.75 | 389.05 | -2.70 | -0.69 |
| Man InfraConstruction Ltd. | 102.15 | 101.25 | -0.90 | -0.88 |
| Mankind Pharma Ltd. | 2531.5 | 2517.05 | -14.45 | -0.57 |
| Marico Ltd. | 848.4 | 846.5 | -1.90 | -0.22 |
| Maruti Suzuki India Ltd. | 14542.15 | 14294.4 | -247.75 | -1.70 |
| MAS Financial Services Ltd. | 324.8 | 322.1 | -2.70 | -0.83 |
| Mastek Ltd. | 1640.9 | 1618.1 | -22.80 | -1.39 |
| Matrimony.Com Ltd. | 442.45 | 442 | -0.45 | -0.10 |
| Max Healthcare Institute Ltd. | 1119.8 | 1103.65 | -16.15 | -1.44 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2518.1 | -5.30 | -0.21 |
| Meghmani Organics Ltd. | 47.53 | 47.11 | -0.42 | -0.88 |
| Metro Brands Ltd. | 1058.65 | 1051.7 | -6.95 | -0.66 |
| Metropolis Healthcare Ltd. | 565.5 | 560 | -5.50 | -0.97 |
| Minda Corporation Ltd. | 686.65 | 686 | -0.65 | -0.09 |
| MOIL Ltd. | 275.6 | 273 | -2.60 | -0.94 |
| Mold-Tek Packaging Ltd. | 695.65 | 688.65 | -7.00 | -1.01 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 948.4 | -1.95 | -0.21 |
| Mphasis Ltd. | 2374.45 | 2305.6 | -68.85 | -2.90 |
| Mrs. Bectors Food Specialities Ltd. | 173.25 | 171.95 | -1.30 | -0.75 |
| MSTC Ltd. | 679.85 | 677.8 | -2.05 | -0.30 |
| Muthoot Microfin Ltd. | 213.65 | 213 | -0.65 | -0.30 |
| NACL Industries Ltd. | 220.55 | 217.6 | -2.95 | -1.34 |
| Narayana Hrudayalaya Ltd. | 2000.75 | 2000 | -0.75 | -0.04 |
| Natco Pharma Ltd. | 984.35 | 971.8 | -12.55 | -1.27 |
| Navin Fluorine International Ltd. | 7547.55 | 7500 | -47.55 | -0.63 |
| Nazara Technologies Ltd. | 301.6 | 296.85 | -4.75 | -1.57 |
| NBCC (India) Ltd. | 98.6 | 97.3 | -1.30 | -1.32 |
| Nephrocare Health Services Ltd. | 656.65 | 655.85 | -0.80 | -0.12 |
| Network 18 Media & Investments Ltd. | 31.76 | 31.49 | -0.27 | -0.85 |
| Newgen Software Technologies Ltd. | 479.8 | 477.35 | -2.45 | -0.51 |
| NHPC Ltd. | 78.9 | 78.31 | -0.59 | -0.75 |
| NMDC Steel Ltd. | 43.27 | 42.97 | -0.30 | -0.69 |
| NRB Bearings Ltd. | 432.95 | 431 | -1.95 | -0.45 |
| NTPC Ltd. | 354 | 350.9 | -3.10 | -0.88 |
| Nucleus Software Exports Ltd. | 759.7 | 757.5 | -2.20 | -0.29 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1897.7 | -16.70 | -0.87 |
| Orient Cement Ltd. | 138.55 | 137.55 | -1.00 | -0.72 |
| Orient Electric Ltd. | 174.8 | 173.45 | -1.35 | -0.77 |
| Panama Petrochem Ltd. | 433.4 | 427.55 | -5.85 | -1.35 |
| Patel Engineering Ltd. | 33.46 | 32.75 | -0.71 | -2.12 |
| Paushak Ltd. | 540.8 | 535.7 | -5.10 | -0.94 |
| PB Fintech Ltd. | 1607.75 | 1580 | -27.75 | -1.73 |
| PDS Ltd. | 360.2 | 358.4 | -1.80 | -0.50 |
| Persistent Systems Ltd. | 4884 | 4832.05 | -51.95 | -1.06 |
| Petronet LNG Ltd. | 279.4 | 274.6 | -4.80 | -1.72 |
| PI Industries Ltd. | 2651.2 | 2629.3 | -21.90 | -0.83 |
| Pilani Investment And Industries Corporation Ltd. | 4383.75 | 4356.05 | -27.70 | -0.63 |
| Pine Labs Ltd. | 147.95 | 146.3 | -1.65 | -1.12 |
| Piramal Pharma Ltd. | 175.1 | 172.7 | -2.40 | -1.37 |
| PNB Gilts Ltd. | 87.45 | 86.61 | -0.84 | -0.96 |
| PNB Housing Finance Ltd. | 1109.95 | 1090.5 | -19.45 | -1.75 |
| PNC Infratech Ltd. | 239.75 | 238.1 | -1.65 | -0.69 |
| Poly Medicure Ltd. | 1669.35 | 1657.5 | -11.85 | -0.71 |
| Polycab India Ltd. | 9407.35 | 9365 | -42.35 | -0.45 |
| Power Grid Corporation Of India Ltd. | 284 | 282.8 | -1.20 | -0.42 |
| Praj Industries Ltd. | 360.85 | 355 | -5.85 | -1.62 |
| Prataap Snacks Ltd. | 1225.05 | 1213.25 | -11.80 | -0.96 |
| Precision Camshafts Ltd. | 147.65 | 146.45 | -1.20 | -0.81 |
| Prince Pipes and Fittings Ltd. | 270.65 | 267 | -3.65 | -1.35 |
| Privi Speciality Chemicals Ltd. | 3643.65 | 3585 | -58.65 | -1.61 |
| Prudent Corporate Advisory Services Ltd. | 3008.6 | 2991 | -17.60 | -0.58 |
| PTC India Ltd. | 173.05 | 171.35 | -1.70 | -0.98 |
| Punjab National Bank | 103.8 | 103 | -0.80 | -0.77 |
| Quick Heal Technologies Ltd. | 170 | 169.5 | -0.50 | -0.29 |
| R Systems International Ltd. | 236.55 | 226.65 | -9.90 | -4.19 |
| Rail Vikas Nigam Ltd. | 232.75 | 230.6 | -2.15 | -0.92 |
| Railtel Corporation Of India Ltd. | 310 | 304.45 | -5.55 | -1.79 |
| Rajesh Exports Ltd. | 97.77 | 95.5 | -2.27 | -2.32 |
| Rama Steel Tubes Ltd. | 4.64 | 4.52 | -0.12 | -2.59 |
| Ramky Infrastructure Ltd. | 397.65 | 391.2 | -6.45 | -1.62 |
| Raymond Lifestyle Ltd. | 750.85 | 744.6 | -6.25 | -0.83 |
| RBL Bank Ltd. | 375.1 | 370.05 | -5.05 | -1.35 |
| Redington Ltd. | 274.55 | 273 | -1.55 | -0.56 |
| Reliance Industrial Infrastructure Ltd. | 809.05 | 805.2 | -3.85 | -0.48 |
| Repco Home Finance Ltd. | 422.55 | 419.4 | -3.15 | -0.75 |
| RHI Magnesita India Ltd. | 384.3 | 383.45 | -0.85 | -0.22 |
| Rites Ltd. | 235.65 | 226.9 | -8.75 | -3.71 |
| Rolex Rings Ltd | 141.45 | 139.8 | -1.65 | -1.17 |
| Route Mobile Ltd. | 555.05 | 550.25 | -4.80 | -0.86 |
| Rupa & Company Ltd. | 169.25 | 167.45 | -1.80 | -1.06 |
| Safari Industries (India) Ltd. | 1615.45 | 1609.85 | -5.60 | -0.35 |
| Sagility Ltd. | 41.44 | 40.92 | -0.52 | -1.25 |
| Sai Silks (Kalamandir) Ltd. | 102.9 | 102.2 | -0.70 | -0.68 |
| Salasar Techno Engineering Ltd. | 6.11 | 6.1 | -0.01 | -0.16 |
| Samhi Hotels Ltd. | 173.85 | 171.45 | -2.40 | -1.38 |
| Sammaan Capital Ltd. | 169.05 | 167.55 | -1.50 | -0.89 |
| Sanofi Consumer Healthcare India Ltd. | 4607.25 | 4575 | -32.25 | -0.70 |
| Sapphire Foods India Ltd. | 188.9 | 184.9 | -4.00 | -2.12 |
| Saregama India Ltd. | 460.5 | 457.75 | -2.75 | -0.60 |
| Satia Industries Ltd. | 55.73 | 54.72 | -1.01 | -1.81 |
| Savita Oil Technologies Ltd. | 559.25 | 555.55 | -3.70 | -0.66 |
| SBFC Finance Ltd. | 92.51 | 91.8 | -0.71 | -0.77 |
| SBI Cards And Payment Services Ltd. | 604.35 | 596.2 | -8.15 | -1.35 |
| Seamec Ltd. | 1429.65 | 1429.1 | -0.55 | -0.04 |
| SEPC Ltd. | 6.68 | 6.58 | -0.10 | -1.50 |
| SH Kelkar And Company Ltd. | 133.8 | 132.35 | -1.45 | -1.08 |
| Shankara Building Products Ltd. | 129.6 | 129 | -0.60 | -0.46 |
| Shanthi Gears Ltd. | 443.3 | 443 | -0.30 | -0.07 |
| Sharda Cropchem Ltd. | 915 | 910.5 | -4.50 | -0.49 |
| Sharda Motor Industries Ltd. | 890.9 | 889.1 | -1.80 | -0.20 |
| Shree Renuka Sugars Ltd. | 23.28 | 23.12 | -0.16 | -0.69 |
| Shriram Properties Ltd. | 90.72 | 90.24 | -0.48 | -0.53 |
| Signatureglobal (India) Ltd. | 781.5 | 775.5 | -6.00 | -0.77 |
| Sindhu Trade Links Ltd. | 26.34 | 26 | -0.34 | -1.29 |
| SIRCA Paints India Ltd. | 400.7 | 400 | -0.70 | -0.17 |
| SJVN Ltd. | 71.73 | 71 | -0.73 | -1.02 |
| Skipper Ltd. | 553.65 | 550.95 | -2.70 | -0.49 |
| Solar Industries India Ltd. | 18271.15 | 18171.55 | -99.60 | -0.55 |
| Somany Ceramics Ltd. | 519.65 | 519 | -0.65 | -0.13 |
| Sonata Software Ltd. | 279.9 | 277.4 | -2.50 | -0.89 |
| Spandana Sphoorty Financial Ltd. | 296.45 | 295 | -1.45 | -0.49 |
| SPR Auto Technologies Ltd. | 4269.95 | 4248.5 | -21.45 | -0.50 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 589.65 | -0.25 | -0.04 |
| Sterling and Wilson Renewable Energy Ltd. | 239.7 | 238.05 | -1.65 | -0.69 |
| Sterlite Technologies Ltd. | 552.6 | 526.75 | -25.85 | -4.68 |
| Strides Pharma Science Ltd. | 1126.25 | 1107.55 | -18.70 | -1.66 |
| Stylam Industries Ltd. | 3080.5 | 3048.7 | -31.80 | -1.03 |
| Subros Ltd. | 827.1 | 822.7 | -4.40 | -0.53 |
| Sula Vineyards Ltd. | 151.2 | 149.7 | -1.50 | -0.99 |
| Sun TV Network Ltd. | 507.35 | 499.4 | -7.95 | -1.57 |
| Supriya Lifescience Ltd. | 841.65 | 837 | -4.65 | -0.55 |
| Suzlon Energy Ltd. | 54.39 | 54.18 | -0.21 | -0.39 |
| Symphony Ltd. | 696.75 | 695.05 | -1.70 | -0.24 |
| Syngene International Ltd. | 422.8 | 420.25 | -2.55 | -0.60 |
| Taj GVK Hotels & Resorts Ltd. | 362.15 | 360.05 | -2.10 | -0.58 |
| Tanla Platforms Ltd. | 547.25 | 539.1 | -8.15 | -1.49 |
| TARC Ltd. | 127.45 | 124.95 | -2.50 | -1.96 |
| Tarsons Products Ltd. | 297.65 | 294 | -3.65 | -1.23 |
| Tata Capital Ltd. | 352.35 | 349.05 | -3.30 | -0.94 |
| Tata Technologies Ltd. | 727.5 | 720 | -7.50 | -1.03 |
| Tata Teleservices (Maharashtra) Ltd. | 41.63 | 41.37 | -0.26 | -0.62 |
| Tatva Chintan Pharma Chem Ltd. | 1238.6 | 1214.9 | -23.70 | -1.91 |
| TD Power Systems Ltd. | 1120.95 | 1081.05 | -39.90 | -3.56 |
| TeamLease Services Ltd. | 1402.45 | 1387.25 | -15.20 | -1.08 |
| Techno Electric & Engineering Company Ltd. | 1083.05 | 1072.25 | -10.80 | -1.00 |
| Technocraft Industries (India) Ltd. | 2545.85 | 2534 | -11.85 | -0.47 |
| Texmaco Rail & Engineering Ltd. | 118.8 | 116.75 | -2.05 | -1.73 |
| The Anup Engineering Ltd. | 2244.2 | 2216.4 | -27.80 | -1.24 |
| The India Cements Ltd. | 380.35 | 379.45 | -0.90 | -0.24 |
| The New India Assurance Company Ltd. | 185.5 | 184.3 | -1.20 | -0.65 |
| The South Indian Bank Ltd. | 47.73 | 44.45 | -3.28 | -6.87 |
| Thyrocare Technologies Ltd. | 531.8 | 525 | -6.80 | -1.28 |
| Time Technoplast Ltd. | 176.1 | 174.6 | -1.50 | -0.85 |
| Timken India Ltd. | 3260.15 | 3221.35 | -38.80 | -1.19 |
| Tips Music Ltd. | 681.4 | 678.95 | -2.45 | -0.36 |
| Titagarh Rail Systems Ltd. | 851.3 | 840.75 | -10.55 | -1.24 |
| Torrent Power Ltd. | 1399.85 | 1399.4 | -0.45 | -0.03 |
| Transport Corporation Of India Ltd. | 952.4 | 935.2 | -17.20 | -1.81 |
| Travel Food Services Ltd. | 1337.05 | 1315.55 | -21.50 | -1.61 |
| Trident Ltd. | 25.93 | 25.8 | -0.13 | -0.50 |
| Triveni Turbine Ltd. | 637.8 | 626.85 | -10.95 | -1.72 |
| TTK Prestige Ltd. | 637.05 | 629.7 | -7.35 | -1.15 |
| Tube Investments of India Ltd. | 2976.85 | 2939 | -37.85 | -1.27 |
| TVS Holdings Ltd. | 14218.25 | 14198.4 | -19.85 | -0.14 |
| TVS Supply Chain Solutions Ltd. | 138.9 | 138.35 | -0.55 | -0.40 |
| Ujjivan Small Finance Bank Ltd. | 61.57 | 61.07 | -0.50 | -0.81 |
| Ultratech Cement Ltd. | 11654.55 | 11570 | -84.55 | -0.73 |
| Union Bank Of India | 161.1 | 158.7 | -2.40 | -1.49 |
| Uniparts India Ltd. | 651.35 | 646 | -5.35 | -0.82 |
| United Breweries Ltd. | 1360.35 | 1333.85 | -26.50 | -1.95 |
| United Spirits Ltd. | 1439.2 | 1415 | -24.20 | -1.68 |
| Urban Company Ltd. | 138.5 | 136.45 | -2.05 | -1.48 |
| Utkarsh Small Finance Bank Ltd. | 14.6 | 14.37 | -0.23 | -1.58 |
| Uttam Sugar Mills Ltd. | 239.65 | 238.2 | -1.45 | -0.61 |
| VA Tech Wabag Ltd. | 2201.65 | 2149 | -52.65 | -2.39 |
| Vadilal Industries Ltd. | 6488.5 | 6424.05 | -64.45 | -0.99 |
| Valor Estate Ltd. | 112.5 | 111.35 | -1.15 | -1.02 |
| Varun Beverages Ltd. | 484.3 | 480.6 | -3.70 | -0.76 |
| Vedant Fashions Ltd. | 395.5 | 392 | -3.50 | -0.88 |
| Venus Pipes & Tubes Ltd. | 1844.95 | 1835.85 | -9.10 | -0.49 |
| Veranda Learning Solutions Ltd. | 255.35 | 251.65 | -3.70 | -1.45 |
| Vijaya Diagnostic Centre Ltd. | 1335.15 | 1331.45 | -3.70 | -0.28 |
| Vinati Organics Ltd. | 1354.15 | 1330.5 | -23.65 | -1.75 |
| Vindhya Telelinks Ltd. | 1952.75 | 1927.45 | -25.30 | -1.30 |
| Vishnu Chemicals Ltd. | 607.25 | 602 | -5.25 | -0.86 |
| Voltamp Transformers Ltd. | 9699.85 | 9635 | -64.85 | -0.67 |
| VRL Logistics Ltd. | 238.2 | 234.2 | -4.00 | -1.68 |
| Websol Energy System Ltd. | 101.7 | 100.9 | -0.80 | -0.79 |
| Welspun Enterprises Ltd. | 611.5 | 607 | -4.50 | -0.74 |
| Welspun Living Ltd. | 170.3 | 169 | -1.30 | -0.76 |
| Wonderla Holidays Ltd. | 488 | 476.5 | -11.50 | -2.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 822 | -4.75 | -0.57 |
| Yatra Online Ltd | 113.25 | 111.3 | -1.95 | -1.72 |
| Yes Bank Ltd. | 24.01 | 23.87 | -0.14 | -0.58 |
Market Stats
Advances
323
Declines
427
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1149 | 1133.8 | 1151.55 | 1133.8 | -17.75 | -1.54 | 1567908 | 177.77 | 1317.25 | 395.6 | 2026-07-08 11:21:00 |
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 35000 | 35231.1 | 35000 | -231.10 | -0.66 | 28 | 0.10 | 41000 | 21380.7 | 2026-07-08 11:22:00 |
| 5Paisa Capital Ltd. | 540776 | 368.5 | 372.1 | 358.2 | 367.05 | 366.6 | -0.45 | -0.12 | 2561 | 0.09 | 759.1 | 245 | 2026-07-08 11:21:00 |
| 63 Moons Technologies Ltd. | 526881 | 708.6 | 715.65 | 693.6 | 713.1 | 699.55 | -13.55 | -1.90 | 8763 | 0.61 | 1130 | 142.05 | 2026-07-08 11:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 540 | 547 | 535.3 | 545.45 | 541 | -4.45 | -0.82 | 8970 | 0.49 | 2026-07-08 11:21:00 | ||
| Aarti Drugs Ltd. | 524348 | 388.95 | 392.3 | 384.2 | 388.35 | 389.2 | 0.85 | 0.22 | 3157 | 0.12 | 645 | 310.8 | 2026-07-08 11:22:00 |
| Aarti Industries Ltd. | 524208 | 476.6 | 480.8 | 471.8 | 478.75 | 480.6 | 1.85 | 0.39 | 12092 | 0.58 | 924 | 338.2 | 2026-07-08 11:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 692.3 | 703.45 | 691 | 698 | 692.95 | -5.05 | -0.72 | 1587 | 0.11 | 971.5 | 269 | 2026-07-08 11:21:00 |
| Aavas Financiers Ltd. | 541988 | 1495.1 | 1513.75 | 1495.1 | 1504.45 | 1509.35 | 4.90 | 0.33 | 690 | 0.10 | 2339.9 | 1050.25 | 2026-07-08 11:21:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.05 | 1111.45 | 1098.35 | 1105.65 | 1111.45 | 5.80 | 0.52 | 141 | 0.02 | 2128.25 | 1013.65 | 2026-07-08 11:22:00 |
| Action Construction Equipment Ltd. | 532762 | 987.05 | 991.9 | 983.7 | 997.6 | 986.5 | -11.10 | -1.11 | 4258 | 0.42 | 1693.05 | 217.9 | 2026-07-08 11:21:00 |
| Acutaas Chemicals Ltd. | 543349 | 3395.05 | 3570 | 3395.05 | 3392.35 | 3489.8 | 97.45 | 2.87 | 30160 | 10.53 | 3735 | 844.95 | 2026-07-08 11:21:00 |
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1711.7 | 1632 | 1650.8 | 1675.75 | 24.95 | 1.51 | 129705 | 21.74 | 4238.55 | 588.25 | 2026-07-08 11:22:00 |
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1557 | 1505.3 | 1518.65 | 1535.2 | 16.55 | 1.09 | 106030 | 16.28 | 2574.05 | 439.35 | 2026-07-08 11:21:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1847.55 | 1822.05 | 1834.3 | 1841.85 | 7.55 | 0.41 | 32447 | 5.98 | 1891.8 | 394.95 | 2026-07-08 11:21:00 |
| Adani Power Ltd. | 533096 | 218.25 | 223.9 | 216.65 | 218.05 | 221.9 | 3.85 | 1.77 | 990820 | 21.99 | 896.75 | 128.35 | 2026-07-08 11:21:00 |
| Adani Total Gas Ltd. | 542066 | 709.25 | 720.2 | 703.6 | 710.85 | 719 | 8.15 | 1.15 | 77391 | 5.56 | 3998.35 | 453.5 | 2026-07-08 11:21:00 |
| ADF Foods Ltd. | 519183 | 308.85 | 314.75 | 303.45 | 310.3 | 311.25 | 0.95 | 0.31 | 5452 | 0.17 | 1189.2 | 153.65 | 2026-07-08 11:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.7 | 403.35 | 395.9 | 405.45 | 403.3 | -2.15 | -0.53 | 92473 | 3.73 | 410.55 | 105.3 | 2026-07-08 11:21:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.17 | 59.63 | 58.3 | 59.6 | 59.55 | -0.05 | -0.08 | 117630 | 0.70 | 364.5 | 53.59 | 2026-07-08 11:21:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.99 | 95.92 | 94.03 | 94.99 | 95.77 | 0.78 | 0.82 | 24505 | 0.23 | 2026-07-08 11:21:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.95 | 1168.6 | 1152.85 | 1157.85 | 1159.8 | 1.95 | 0.17 | 1878 | 0.22 | 1224.35 | 307.9 | 2026-07-08 11:21:00 |
| Aditya Vision Ltd. | 540205 | 651.25 | 657.5 | 648.35 | 647.15 | 650.3 | 3.15 | 0.49 | 1411 | 0.09 | 5049.95 | 328.25 | 2026-07-08 11:21:00 |
| Ador Welding Ltd. | 517041 | 1291.05 | 1309.35 | 1290.55 | 1309.85 | 1304.1 | -5.75 | -0.44 | 460 | 0.06 | 1770 | 751.2 | 2026-07-08 11:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 318.45 | 325.05 | 315.5 | 320.9 | 322.25 | 1.35 | 0.42 | 2228 | 0.07 | 571.15 | 225 | 2026-07-08 11:21:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 289.6 | 293.95 | 283.2 | 294.55 | 288.55 | -6.00 | -2.04 | 176525 | 5.09 | 2026-07-08 11:21:00 | ||
| Aether Industries Ltd. | 543534 | 1301 | 1360 | 1301 | 1327.5 | 1359.15 | 31.65 | 2.38 | 6409 | 0.87 | 1401 | 723.15 | 2026-07-08 11:21:00 |
| Afcons Infrastructure Ltd. | 544280 | 308 | 308.85 | 305.2 | 311 | 307.15 | -3.85 | -1.24 | 9152 | 0.28 | 2026-07-08 11:21:00 | ||
| Affle 3i Ltd. | 542752 | 1459.8 | 1466.7 | 1450.2 | 1471.8 | 1466.7 | -5.10 | -0.35 | 1691 | 0.25 | 2185 | 875.25 | 2026-07-08 11:21:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 845 | 846 | 836 | 853.7 | 840.95 | -12.75 | -1.49 | 1568 | 0.13 | 1540 | 398.85 | 2026-07-08 11:22:00 |
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4625 | 4750.85 | 4655 | -95.85 | -2.02 | 3147 | 1.46 | 5175 | 2385 | 2026-07-08 11:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3285.55 | 3317.5 | 3311.2 | -6.30 | -0.19 | 4968 | 1.65 | 3505.55 | 1115.15 | 2026-07-08 11:21:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 825.3 | 843 | 825.3 | 831 | 834.95 | 3.95 | 0.48 | 9244 | 0.77 | 1296.15 | 463.3 | 2026-07-08 11:21:00 |
| Alicon Castalloy Ltd. | 531147 | 650.95 | 651.3 | 650.95 | 650.95 | 651.3 | 0.35 | 0.05 | 11 | 0.00 | 1543.15 | 541 | 2026-07-08 11:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1140.45 | 1184.45 | 1138.5 | 1145.85 | 1167.3 | 21.45 | 1.87 | 8953 | 1.05 | 1335 | 369 | 2026-07-08 11:21:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5626.6 | 5664.75 | 5626.6 | -38.15 | -0.67 | 1363 | 0.77 | 6440 | 2835.05 | 2026-07-08 11:21:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.03 | 7.91 | 8.03 | 7.99 | -0.04 | -0.50 | 160501 | 0.13 | 494.85 | 7.1 | 2026-07-08 11:21:00 |
| Alok Industries Ltd. | 521070 | 12.68 | 12.75 | 12.6 | 12.78 | 12.75 | -0.03 | -0.23 | 88012 | 0.11 | 39.24 | 10.07 | 2026-07-08 11:22:00 |
| Amber Enterprises India Ltd. | 540902 | 7556 | 7640 | 7535 | 7618.85 | 7575 | -43.85 | -0.58 | 1254 | 0.95 | 8970 | 1762.25 | 2026-07-08 11:21:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052.3 | 2091.15 | 2043.65 | 2050.15 | 2065.15 | 15.00 | 0.73 | 13343 | 2.76 | 4640.55 | 639.9 | 2026-07-08 11:21:00 |
| Anant Raj Ltd. | 515055 | 532.2 | 564 | 528.45 | 538.55 | 559.7 | 21.15 | 3.93 | 299661 | 16.77 | 947.25 | 64.1 | 2026-07-08 11:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.56 | 25.72 | 25.1 | 25.56 | 25.52 | -0.04 | -0.16 | 38492 | 0.10 | 68.88 | 15.5 | 2026-07-08 11:20:00 |
| Angel One Ltd. | 543235 | 335.35 | 341.9 | 334.45 | 335.9 | 339.1 | 3.20 | 0.95 | 183530 | 6.22 | 3900.35 | 208.9 | 2026-07-08 11:21:00 |
| Anthem Biosciences Ltd. | 544449 | 756.95 | 775.6 | 754 | 767 | 761.5 | -5.50 | -0.72 | 15492 | 1.18 | 2026-07-08 11:21:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1272 | 1264.6 | 1271.05 | 1270 | -1.05 | -0.08 | 207 | 0.03 | 1415.4 | 570 | 2026-07-08 11:21:00 |
| Apar Industries Ltd. | 532259 | 14140.9 | 14248.6 | 13765.15 | 14141.3 | 13901 | -240.30 | -1.70 | 2010 | 2.79 | 17148 | 1150 | 2026-07-08 11:22:00 |
| Apcotex Industries Ltd. | 523694 | 504.95 | 506.75 | 499 | 507.45 | 499.95 | -7.50 | -1.48 | 268 | 0.01 | 668.9 | 286.65 | 2026-07-08 11:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.6 | 128.95 | 124.55 | 124.3 | 126 | 1.70 | 1.37 | 23590 | 0.30 | 2026-07-08 11:21:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1827.1 | 1801.8 | 1819.75 | 1820.75 | 1.00 | 0.05 | 5503 | 1.00 | 2300.9 | 942.9 | 2026-07-08 11:21:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.35 | 408.6 | 398.55 | 401.7 | 401.7 | 0.00 | 0.00 | 614527 | 24.69 | 466.7 | 11.305 | 2026-07-08 11:21:00 |
| Apollo Pipes Ltd. | 531761 | 472.75 | 473.8 | 468.45 | 473.8 | 470 | -3.80 | -0.80 | 1097 | 0.05 | 798.85 | 252.8 | 2026-07-08 11:22:00 |
| Aptech Ltd. | 532475 | 102.75 | 103.4 | 99.55 | 101.95 | 103.25 | 1.30 | 1.28 | 1968 | 0.02 | 422.75 | 69.5 | 2026-07-08 11:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 285.75 | 285.75 | 283.05 | 285 | 284.85 | -0.15 | -0.05 | 3546 | 0.10 | 401.7 | 193.5 | 2026-07-08 11:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.95 | 529.15 | 525.5 | 528.75 | 527.6 | -1.15 | -0.22 | 1038 | 0.05 | 838.2 | 409 | 2026-07-08 11:21:00 |
| Arman Financial Services Ltd. | 531179 | 1709 | 1722.15 | 1705.15 | 1709.05 | 1713.5 | 4.45 | 0.26 | 301 | 0.05 | 2676.1 | 1111 | 2026-07-08 11:22:00 |
| Arvind Fashions Ltd. | 542484 | 467.95 | 468.4 | 461.2 | 466.2 | 463.9 | -2.30 | -0.49 | 1963 | 0.09 | 639.45 | 261.05 | 2026-07-08 11:21:00 |
| Asahi India Glass Ltd. | 515030 | 861.05 | 882.4 | 861.05 | 870.4 | 880.05 | 9.65 | 1.11 | 1399 | 0.12 | 1072.95 | 419.8 | 2026-07-08 11:22:00 |
| Ashapura Minechem Ltd. | 527001 | 632 | 649.65 | 627.55 | 632.1 | 647.95 | 15.85 | 2.51 | 11023 | 0.71 | 924.7 | 72.7 | 2026-07-08 11:22:00 |
| Ashiana Housing Ltd. | 523716 | 382.6 | 384.75 | 378.7 | 380.5 | 383.25 | 2.75 | 0.72 | 1319 | 0.05 | 468 | 130 | 2026-07-08 11:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 128.6 | 128.6 | 125.65 | 128.65 | 127.1 | -1.55 | -1.20 | 27291 | 0.35 | 319 | 70.1 | 2026-07-08 11:21:00 |
| ASK Automotive Ltd. | 544022 | 466.2 | 474 | 465 | 468.35 | 472.95 | 4.60 | 0.98 | 8673 | 0.41 | 2026-07-08 11:21:00 | ||
| ASM Technologies Ltd. | 526433 | 3958.5 | 4249 | 3911.25 | 3985.85 | 4110.05 | 124.20 | 3.12 | 25108 | 10.32 | 4595.55 | 355.05 | 2026-07-08 11:22:00 |
| Astec Lifesciences Ltd. | 533138 | 691.45 | 705.1 | 688.55 | 685 | 699.8 | 14.80 | 2.16 | 766 | 0.05 | 2285.65 | 512.35 | 2026-07-08 11:21:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 797 | 781.6 | 789.35 | 795 | 5.65 | 0.72 | 12864 | 1.02 | 847.95 | 200.05 | 2026-07-08 11:21:00 |
| Astra Microwave Products Ltd. | 532493 | 1780.95 | 1859.5 | 1775 | 1781.05 | 1852.85 | 71.80 | 4.03 | 16543 | 3.07 | 1873.55 | 213.15 | 2026-07-08 11:22:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1341.25 | 1359.5 | 1351.4 | -8.10 | -0.60 | 4828 | 0.65 | 2453.95 | 1232 | 2026-07-08 11:21:00 |
| Ather Energy Ltd. | 544397 | 1142.45 | 1189 | 1135 | 1139.75 | 1158.9 | 19.15 | 1.68 | 164290 | 19.04 | 2026-07-08 11:21:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1074.55 | 1052.35 | 1067.15 | 1071.25 | 4.10 | 0.38 | 62048 | 6.65 | 1090.4 | 479 | 2026-07-08 11:21:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1579.3 | 1583 | 1584.8 | 1.80 | 0.11 | 19032 | 3.02 | 1636 | 397.3 | 2026-07-08 11:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 510.25 | 515.45 | 510.05 | 518.15 | 511.3 | -6.85 | -1.32 | 4421 | 0.23 | 3308 | 134 | 2026-07-08 11:22:00 |
| Avalon Technologies Ltd. | 543896 | 1630.05 | 1698 | 1630.05 | 1643.35 | 1696.85 | 53.50 | 3.26 | 7853 | 1.33 | 1837.35 | 347.3 | 2026-07-08 11:21:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4027.05 | 4068.1 | 4034.5 | -33.60 | -0.83 | 2393 | 0.97 | 5484 | 3292.65 | 2026-07-08 11:21:00 |
| AvenuesAI Ltd. | 539807 | 16.68 | 16.77 | 16.52 | 16.86 | 16.7 | -0.16 | -0.95 | 311568 | 0.52 | 42.5 | 12.72 | 2026-07-08 11:21:00 |
| AVT Natural Products Ltd. | 519105 | 69.82 | 71.04 | 69.82 | 70.42 | 71.03 | 0.61 | 0.87 | 1437 | 0.01 | 124.25 | 51 | 2026-07-08 11:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.9 | 301.9 | 296.5 | 301.7 | 301.1 | -0.60 | -0.20 | 4298 | 0.13 | 2026-07-08 11:21:00 | ||
| AWL Agri Business Ltd. | 543458 | 185 | 185.45 | 183.25 | 185.65 | 183.9 | -1.75 | -0.94 | 72877 | 1.34 | 841.9 | 171.2 | 2026-07-08 11:21:00 |
| Axis Bank Ltd. | 532215 | 1338.4 | 1338.65 | 1328.1 | 1340.55 | 1329.9 | -10.65 | -0.79 | 100741 | 13.40 | 1418.3 | 706 | 2026-07-08 11:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1509.3 | 1558 | 1509.3 | 1539.4 | 1548.2 | 8.80 | 0.57 | 10528 | 1.63 | 2210 | 123.1 | 2026-07-08 11:22:00 |
| Azad Engineering Ltd. | 544061 | 2269.65 | 2332 | 2250.05 | 2275 | 2315.6 | 40.60 | 1.78 | 26850 | 6.22 | 2026-07-08 11:21:00 | ||
| Bajaj Auto Ltd. | 532977 | 10062 | 10184.1 | 10000 | 10112.5 | 10169.65 | 57.15 | 0.57 | 5354 | 5.44 | 12772.15 | 3462.05 | 2026-07-08 11:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 618.05 | 626.15 | 613.15 | 619 | 622 | 3.00 | 0.48 | 4522 | 0.28 | 632.05 | 145.65 | 2026-07-08 11:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1872 | 1890 | 1859.25 | 1885.65 | 1881 | -4.65 | -0.25 | 16611 | 3.12 | 2194.65 | 1216.1 | 2026-07-08 11:21:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.99 | 87.99 | 86.96 | 88.56 | 87.95 | -0.61 | -0.69 | 278160 | 2.45 | 2026-07-08 11:21:00 | ||
| Bajel Projects Ltd. | 544042 | 183 | 193 | 182.95 | 184.4 | 191.7 | 7.30 | 3.96 | 17184 | 0.33 | 2026-07-08 11:21:00 | ||
| Balaji Amines Ltd. | 530999 | 2066.75 | 2305 | 2066 | 2066.7 | 2254.1 | 187.40 | 9.07 | 38077 | 8.58 | 3841.85 | 905.15 | 2026-07-08 11:21:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.15 | 180.2 | 178.55 | 180.2 | 179.2 | -1.00 | -0.55 | 1040 | 0.02 | 320.25 | 107.7 | 2026-07-08 11:22:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 451.5 | 448.2 | 452.9 | 451.15 | -1.75 | -0.39 | 10800 | 0.49 | 890 | 52 | 2026-07-08 11:22:00 |
| Bandhan Bank Ltd. | 541153 | 204.6 | 204.6 | 201.65 | 205.05 | 203.6 | -1.45 | -0.71 | 143259 | 2.92 | 314.75 | 128.15 | 2026-07-08 11:22:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 242.3 | 247.7 | 245.1 | -2.60 | -1.05 | 323804 | 7.94 | 325.55 | 116.3 | 2026-07-08 11:22:00 |
| Bank Of India | 532149 | 141.95 | 141.95 | 137.8 | 142.4 | 139.1 | -3.30 | -2.32 | 167706 | 2.33 | 178.45 | 45.9 | 2026-07-08 11:21:00 |
| Bank Of Maharashtra | 532525 | 83.14 | 84.7 | 82.48 | 83.18 | 83 | -0.18 | -0.22 | 400390 | 3.32 | 93.45 | 16.8 | 2026-07-08 11:22:00 |
| Belrise Industries Ltd. | 544405 | 229.4 | 233 | 227.45 | 230.25 | 229.9 | -0.35 | -0.15 | 141703 | 3.26 | 2026-07-08 11:21:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6339.9 | 6340 | 6339.9 | 6309.9 | 6340 | 30.10 | 0.48 | 5 | 0.00 | 11498.9 | 2606 | 2026-07-08 11:19:00 |
| Best Agrolife Ltd. | 539660 | 15.85 | 16.13 | 15.54 | 15.53 | 15.6 | 0.07 | 0.45 | 20940 | 0.03 | 1774.45 | 12.33 | 2026-07-08 11:21:00 |
| BF Investment Ltd. | 533303 | 440.1 | 446.05 | 440.1 | 443.5 | 446 | 2.50 | 0.56 | 72 | 0.00 | 828.15 | 260 | 2026-07-08 11:21:00 |
| BF Utilities Ltd. | 532430 | 553 | 559 | 553 | 559.25 | 559 | -0.25 | -0.04 | 676 | 0.04 | 1125.05 | 283 | 2026-07-08 11:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1391.85 | 1391.85 | 1368.9 | 1394.7 | 1379.1 | -15.60 | -1.12 | 27354 | 3.77 | 2958.15 | 785.05 | 2026-07-08 11:21:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1924.4 | 1905.9 | 1924.85 | 1917 | -7.85 | -0.41 | 43376 | 8.32 | 2174.7 | 700.7 | 2026-07-08 11:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1537 | 1472.95 | 1499.9 | 1535 | 35.10 | 2.34 | 5989 | 0.92 | 2026-07-08 11:21:00 | ||
| Bikaji Foods International Ltd. | 543653 | 641 | 645.4 | 637.65 | 643.75 | 643 | -0.75 | -0.12 | 39254 | 2.52 | 1005 | 303.05 | 2026-07-08 11:21:00 |
| Biocon Ltd. | 532523 | 404.6 | 411 | 404.6 | 406.9 | 405.45 | -1.45 | -0.36 | 41645 | 1.69 | 440.3 | 191.6 | 2026-07-08 11:22:00 |
| Birlasoft Ltd. | 532400 | 281.95 | 282.65 | 275.7 | 281.55 | 278.75 | -2.80 | -0.99 | 56793 | 1.58 | 861.6 | 250.35 | 2026-07-08 11:21:00 |
| BlackBuck Ltd. | 544288 | 569.5 | 575.35 | 556.55 | 569.7 | 561.6 | -8.10 | -1.42 | 7088 | 0.40 | 2026-07-08 11:21:00 | ||
| BLS International Services Ltd. | 540073 | 248.65 | 248.65 | 245.25 | 248.9 | 246.9 | -2.00 | -0.80 | 33392 | 0.82 | 522.3 | 110 | 2026-07-08 11:21:00 |
| Blue Dart Express Ltd. | 526612 | 4860.85 | 4874.95 | 4850 | 4904.5 | 4850 | -54.50 | -1.11 | 190 | 0.09 | 9639.45 | 4630.5 | 2026-07-08 11:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.7 | 585.7 | 569.65 | 578.9 | 575.45 | -3.45 | -0.60 | 15836 | 0.91 | 2026-07-08 11:21:00 | ||
| Borosil Ltd. | 543212 | 237.2 | 237.2 | 234.6 | 237 | 235.45 | -1.55 | -0.65 | 970 | 0.02 | 516.1 | 213.55 | 2026-07-08 11:21:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1348.2 | 1350 | 1333.5 | 1335 | 1337.8 | 2.80 | 0.21 | 305 | 0.04 | 2620.95 | 937.95 | 2026-07-08 11:21:00 |
| Brainbees Solutions Ltd. | 544226 | 211.75 | 212.55 | 208.45 | 212.55 | 209.55 | -3.00 | -1.41 | 63768 | 1.34 | 2026-07-08 11:21:00 | ||
| Brigade Enterprises Ltd. | 532929 | 516.6 | 524.4 | 504.6 | 516.55 | 519.3 | 2.75 | 0.53 | 16047 | 0.83 | 1451.9 | 430.95 | 2026-07-08 11:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 737.5 | 751.6 | 728.9 | 740.25 | 744.3 | 4.05 | 0.55 | 4566 | 0.34 | 1862.55 | 550.05 | 2026-07-08 11:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.6 | 134.95 | 131.75 | 135.2 | 132.85 | -2.35 | -1.74 | 12634 | 0.17 | 334.7 | 80 | 2026-07-08 11:22:00 |
| Campus Activewear Ltd. | 543523 | 231.2 | 231.2 | 228.4 | 231.2 | 229.2 | -2.00 | -0.87 | 4223 | 0.10 | 640 | 212.8 | 2026-07-08 11:21:00 |
| Canara Bank | 532483 | 124.4 | 124.8 | 122.65 | 125.05 | 124.65 | -0.40 | -0.32 | 790506 | 9.85 | 632.65 | 78.58 | 2026-07-08 11:22:00 |
| Cantabil Retail India Ltd. | 533267 | 262.85 | 263.8 | 257 | 262.95 | 257.05 | -5.90 | -2.24 | 2326 | 0.06 | 1595 | 181.85 | 2026-07-08 11:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.25 | 239.55 | 235 | 240.55 | 239.3 | -1.25 | -0.52 | 7462 | 0.18 | 465 | 108.9 | 2026-07-08 11:21:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2565.65 | 2620 | 2551 | 2566.1 | 2583.1 | 17.00 | 0.66 | 4000 | 1.03 | 2680 | 575 | 2026-07-08 11:22:00 |
| Capri Global Capital Ltd. | 531595 | 237.5 | 242.5 | 235.55 | 237.75 | 235.95 | -1.80 | -0.76 | 6737814 | 158.98 | 1048.4 | 150.6 | 2026-07-08 11:21:00 |
| Care Ratings Ltd. | 534804 | 1653.65 | 1663.5 | 1638.1 | 1649.6 | 1650.6 | 1.00 | 0.06 | 377 | 0.06 | 1964.8 | 465.65 | 2026-07-08 11:21:00 |
| CarTrade Tech Ltd. | 543333 | 2791.1 | 2885 | 2772.35 | 2780.6 | 2819.75 | 39.15 | 1.41 | 11482 | 3.24 | 3291.35 | 341.05 | 2026-07-08 11:21:00 |
| Carysil Ltd. | 524091 | 1110 | 1128.35 | 1105.1 | 1116.35 | 1121.4 | 5.05 | 0.45 | 864 | 0.10 | 1249.95 | 431.35 | 2026-07-08 11:22:00 |
| CCL Products (India) Ltd. | 519600 | 1192.7 | 1200 | 1174.2 | 1192.75 | 1197.3 | 4.55 | 0.38 | 7453 | 0.89 | 1236 | 412.45 | 2026-07-08 11:22:00 |
| CE Info Systems Ltd. | 543425 | 942.85 | 958.85 | 935.4 | 956.9 | 941.35 | -15.55 | -1.63 | 9837 | 0.93 | 2745.05 | 795.25 | 2026-07-08 11:21:00 |
| Cello World Ltd. | 544012 | 365.8 | 366.05 | 363.5 | 367.6 | 365 | -2.60 | -0.71 | 5214 | 0.19 | 2026-07-08 11:21:00 | ||
| Central Bank Of India | 532885 | 31.94 | 32.43 | 31.81 | 32.15 | 32.39 | 0.24 | 0.75 | 594420 | 1.93 | 76.85 | 17.65 | 2026-07-08 11:21:00 |
| Century Plyboards (India) Ltd. | 532548 | 765 | 772 | 761.9 | 772.7 | 771 | -1.70 | -0.22 | 641 | 0.05 | 938.6 | 436.65 | 2026-07-08 11:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 6376.15 | 6376.15 | 6301 | 6379 | 6376 | -3.00 | -0.05 | 181 | 0.12 | 11499.65 | 4463 | 2026-07-08 11:22:00 |
| Chalet Hotels Ltd. | 542399 | 817.8 | 817.8 | 794.6 | 816.8 | 805.65 | -11.15 | -1.37 | 2597 | 0.21 | 1080 | 304.05 | 2026-07-08 11:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.15 | 207 | 194.4 | 203.75 | 194.9 | -8.85 | -4.34 | 17386 | 0.34 | 633 | 193.25 | 2026-07-08 11:21:00 |
| Choice International Ltd. | 531358 | 775.45 | 790.6 | 770 | 777.4 | 787 | 9.60 | 1.23 | 34437 | 2.71 | 860 | 211 | 2026-07-08 11:22:00 |
| CIE Automotive India Ltd. | 532756 | 461.8 | 465.2 | 460 | 466.1 | 461.95 | -4.15 | -0.89 | 2257 | 0.10 | 628.45 | 252.35 | 2026-07-08 11:21:00 |
| City Union Bank Ltd. | 532210 | 227.85 | 228.35 | 223.45 | 227.95 | 224.3 | -3.65 | -1.60 | 58421 | 1.31 | 319.95 | 119.5 | 2026-07-08 11:21:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 785.8 | 802.9 | 788.6 | -14.30 | -1.78 | 10459 | 0.82 | 1978.9 | 652.8 | 2026-07-08 11:21:00 |
| CMS Info Systems Ltd. | 543441 | 267.05 | 272 | 265 | 267.1 | 265.3 | -1.80 | -0.67 | 25635 | 0.68 | 615.9 | 250.05 | 2026-07-08 11:21:00 |
| Coal India Ltd. | 533278 | 425.7 | 432 | 425.7 | 429.2 | 430.6 | 1.40 | 0.33 | 101045 | 4.35 | 544.7 | 207.7 | 2026-07-08 11:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.95 | 1401 | 1448.3 | 1425 | -23.30 | -1.61 | 235251 | 33.52 | 2977.1 | 329.05 | 2026-07-08 11:21:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1473 | 1517.45 | 1479.1 | -38.35 | -2.53 | 85757 | 12.68 | 10017.95 | 1008.5 | 2026-07-08 11:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 428.95 | 441.7 | 429 | -12.70 | -2.88 | 15183 | 0.65 | 1359 | 0.08 | 2026-07-08 11:21:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 771.1 | -5.40 | -0.70 | 17141 | 1.32 | 5367.45 | 611.7 | 2026-07-08 11:21:00 |
| Concord Biotech Ltd. | 543960 | 1277.15 | 1318 | 1270.1 | 1271.65 | 1284.6 | 12.95 | 1.02 | 10083 | 1.30 | 2026-07-08 11:21:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.87 | 72.15 | 69.14 | 70.33 | 72.15 | 1.82 | 2.59 | 53078 | 0.38 | 119.95 | 27 | 2026-07-08 11:22:00 |
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 463.2 | 472.95 | 464.4 | -8.55 | -1.81 | 34623 | 1.61 | 1193.95 | 421.8 | 2026-07-08 11:22:00 |
| CORONA Remedies Ltd. | 544644 | 1991 | 2019.55 | 1990.4 | 1988.5 | 2008.8 | 20.30 | 1.02 | 570 | 0.11 | 2026-07-08 11:21:00 | ||
| Craftsman Automation Ltd. | 543276 | 9006.8 | 9229.4 | 8950 | 9103.6 | 9210.6 | 107.00 | 1.18 | 20706 | 19.07 | 101093 | 2464 | 2026-07-08 11:21:00 |
| CreditAccess Grameen Ltd. | 541770 | 1570 | 1583.85 | 1551.6 | 1584.1 | 1571.75 | -12.35 | -0.78 | 6324 | 0.99 | 1794.4 | 750.05 | 2026-07-08 11:21:00 |
| Crizac Ltd. | 544439 | 197 | 200.2 | 197 | 199.95 | 199.3 | -0.65 | -0.33 | 1987 | 0.04 | 2026-07-08 11:21:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.9 | 267.9 | 264.65 | 268.45 | 265.55 | -2.90 | -1.08 | 25590 | 0.68 | 483.65 | 217.5 | 2026-07-08 11:21:00 |
| CSB Bank Ltd. | 542867 | 350.95 | 352 | 349.4 | 353.5 | 351.75 | -1.75 | -0.50 | 2017 | 0.07 | 574.7 | 197.8 | 2026-07-08 11:21:00 |
| Cyient DLM Ltd. | 543933 | 533.95 | 551.35 | 524.95 | 536.85 | 544 | 7.15 | 1.33 | 42882 | 2.33 | 882.9 | 264.95 | 2026-07-08 11:21:00 |
| Cyient Ltd. | 532175 | 843 | 848 | 836.4 | 847.65 | 846.1 | -1.55 | -0.18 | 11456 | 0.97 | 2457 | 724 | 2026-07-08 11:22:00 |
| D.B. Corp Ltd. | 533151 | 196.5 | 201.5 | 196.5 | 199.15 | 200.1 | 0.95 | 0.48 | 2332 | 0.05 | 405 | 89.6 | 2026-07-08 11:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1780.5 | 1768.95 | 1788.4 | 1780.5 | -7.90 | -0.44 | 1197 | 0.21 | 2459.05 | 1478.05 | 2026-07-08 11:21:00 |
| Data Patterns (India) Ltd. | 543428 | 4389.9 | 4495.5 | 4380 | 4398.05 | 4450 | 51.95 | 1.18 | 35915 | 15.98 | 4955 | 815.25 | 2026-07-08 11:21:00 |
| Datamatics Global Services Ltd. | 532528 | 847.75 | 871.9 | 847.75 | 856.75 | 852.7 | -4.05 | -0.47 | 6536 | 0.56 | 1119.95 | 256.35 | 2026-07-08 11:21:00 |
| DCB Bank Ltd. | 532772 | 183.55 | 187.5 | 181.1 | 185 | 186.7 | 1.70 | 0.92 | 25262 | 0.47 | 205.75 | 81.25 | 2026-07-08 11:22:00 |
| DCM Shriram Ltd. | 523367 | 1037.95 | 1064.95 | 1037.9 | 1043.15 | 1044.6 | 1.45 | 0.14 | 2209 | 0.23 | 1501.7 | 730.05 | 2026-07-08 11:22:00 |
| DCX Systems Ltd. | 543650 | 200.05 | 202.55 | 198.45 | 202.8 | 200.05 | -2.75 | -1.36 | 30060 | 0.60 | 451.9 | 138.9 | 2026-07-08 11:21:00 |
| Delhivery Ltd. | 543529 | 515.05 | 519.5 | 511.3 | 517.85 | 517.6 | -0.25 | -0.05 | 59383 | 3.07 | 621.35 | 236.8 | 2026-07-08 11:21:00 |
| Delta Corp Ltd. | 532848 | 64.79 | 64.97 | 64.06 | 64.78 | 64.6 | -0.18 | -0.28 | 26545 | 0.17 | 259.95 | 48.67 | 2026-07-08 11:22:00 |
| Den Networks Ltd. | 533137 | 28.88 | 28.88 | 28.49 | 28.79 | 28.75 | -0.04 | -0.14 | 15877 | 0.05 | 69.4 | 22.75 | 2026-07-08 11:21:00 |
| Devyani International Ltd. | 543330 | 116.5 | 116.5 | 113.65 | 116.25 | 114.3 | -1.95 | -1.68 | 89847 | 1.03 | 227.75 | 91.57 | 2026-07-08 11:21:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 224.25 | 226.6 | 220.4 | 225.3 | 226.55 | 1.25 | 0.55 | 118743 | 2.69 | 1935.8 | 1.94 | 2026-07-08 11:22:00 |
| Dilip Buildcon Ltd. | 540047 | 424.15 | 424.25 | 421.1 | 429.25 | 423.15 | -6.10 | -1.42 | 807 | 0.03 | 588.4 | 159.7 | 2026-07-08 11:22:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 3.04 | 2.9 | 2.93 | 2.99 | 0.06 | 2.05 | 93722 | 0.03 | 26.01 | 1.82 | 2026-07-08 11:20:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 198.3 | 194.25 | 197.15 | 196.75 | -0.40 | -0.20 | 4123 | 0.08 | 321.15 | 80.05 | 2026-07-08 11:21:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 961 | 983.3 | 956.55 | 966.75 | 973.35 | 6.60 | 0.68 | 1562 | 0.15 | 1149 | 410.05 | 2026-07-08 11:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6862 | 6766.3 | 6770.55 | 6800.1 | 29.55 | 0.44 | 3675 | 2.50 | 7077.7 | 2730 | 2026-07-08 11:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13340 | 13136.1 | 13239.5 | 13200.05 | -39.45 | -0.30 | 20034 | 26.44 | 19149.8 | 2554.95 | 2026-07-08 11:21:00 |
| DLF Ltd. | 532868 | 645.5 | 664.6 | 640.95 | 651.15 | 660.5 | 9.35 | 1.44 | 96581 | 6.38 | 967 | 336.55 | 2026-07-08 11:21:00 |
| Dodla Dairy Ltd | 543306 | 1151.9 | 1151.9 | 1125.65 | 1144.05 | 1132.5 | -11.55 | -1.01 | 495 | 0.06 | 1522.85 | 417 | 2026-07-08 11:21:00 |
| Dollar Industries Ltd. | 541403 | 272.5 | 272.5 | 267.85 | 271.9 | 270.4 | -1.50 | -0.55 | 2347 | 0.06 | 660.1 | 220.6 | 2026-07-08 11:21:00 |
| DOMS Industries Ltd. | 544045 | 2305 | 2305.5 | 2284.25 | 2309.25 | 2293 | -16.25 | -0.70 | 1331 | 0.31 | 2026-07-08 11:21:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1662.8 | 1678.15 | 1675 | -3.15 | -0.19 | 3975 | 0.67 | 3645 | 1272 | 2026-07-08 11:22:00 |
| Dreamfolks Services Ltd. | 543591 | 68.4 | 68.88 | 68.08 | 69.63 | 68.5 | -1.13 | -1.62 | 1174 | 0.01 | 846.75 | 56.52 | 2026-07-08 11:21:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.38 | 44.23 | 43.09 | 43.93 | 43.63 | -0.30 | -0.68 | 17066 | 0.07 | 113.05 | 32.14 | 2026-07-08 11:21:00 |
| Easy Trip Planners Ltd. | 543272 | 7.03 | 7.14 | 7.03 | 7.11 | 7.1 | -0.01 | -0.14 | 531619 | 0.38 | 73.5 | 5.77 | 2026-07-08 11:21:00 |
| eClerx Services Ltd. | 532927 | 1501.3 | 1529 | 1490 | 1502.25 | 1507.3 | 5.05 | 0.34 | 12391 | 1.87 | 4985.95 | 1254.15 | 2026-07-08 11:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.1 | 123.3 | 120.8 | 122.2 | 123 | 0.80 | 0.65 | 51379 | 0.63 | 145.5 | 37.43 | 2026-07-08 11:21:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.1 | 327.6 | 320.1 | 326.6 | 322.85 | -3.75 | -1.15 | 421 | 0.01 | 1010.6 | 265.8 | 2026-07-08 11:22:00 |
| Electronics Mart India Ltd. | 543626 | 132.05 | 136.4 | 132.05 | 133.75 | 134.7 | 0.95 | 0.71 | 30964 | 0.42 | 261.75 | 61.45 | 2026-07-08 11:21:00 |
| Elgi Equipments Ltd. | 522074 | 585.8 | 596.05 | 580.7 | 590.15 | 590.5 | 0.35 | 0.06 | 6216 | 0.37 | 799 | 355.05 | 2026-07-08 11:22:00 |
| Emami Ltd. | 531162 | 416.3 | 417.1 | 410.5 | 416.25 | 414.9 | -1.35 | -0.32 | 3899 | 0.16 | 859.2 | 340.95 | 2026-07-08 11:22:00 |
| Embassy Developments Ltd. | 532832 | 63.45 | 65.75 | 63.34 | 62.05 | 64.56 | 2.51 | 4.05 | 504237 | 3.26 | 164.4 | 39.38 | 2026-07-08 11:21:00 |
| EMS Ltd. | 543983 | 414.95 | 427.15 | 414 | 402.7 | 418 | 15.30 | 3.80 | 103331 | 4.32 | 2026-07-08 11:21:00 | ||
| eMudhra Ltd. | 543533 | 440.8 | 443.3 | 431.65 | 439.75 | 437.6 | -2.15 | -0.49 | 1550 | 0.07 | 1023.55 | 206.9 | 2026-07-08 11:21:00 |
| Endurance Technologies Ltd. | 540153 | 2647.6 | 2690 | 2636.25 | 2669.05 | 2673.9 | 4.85 | 0.18 | 1518 | 0.41 | 3078.95 | 1171.6 | 2026-07-08 11:22:00 |
| Engineers India Ltd. | 532178 | 239 | 243.5 | 236.45 | 242.8 | 242.7 | -0.10 | -0.04 | 69234 | 1.68 | 304 | 62.35 | 2026-07-08 11:21:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1200.05 | 1206.55 | 1192.85 | 1209.55 | 1198.2 | -11.35 | -0.94 | 812 | 0.10 | 2026-07-08 11:21:00 | ||
| EPACK Durable Ltd. | 544095 | 234.9 | 235.9 | 232 | 235.6 | 232.9 | -2.70 | -1.15 | 9028 | 0.21 | 2026-07-08 11:21:00 | ||
| Epigral Ltd. | 543332 | 1022.05 | 1028.5 | 997.7 | 1022.6 | 1005.1 | -17.50 | -1.71 | 2413 | 0.24 | 2408.35 | 806.2 | 2026-07-08 11:21:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.18 | 79.18 | 77.84 | 79.18 | 78.77 | -0.41 | -0.52 | 64475 | 0.51 | 116.5 | 42.9 | 2026-07-08 11:21:00 |
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1426.55 | 1411.85 | 1436.65 | 1421 | -15.65 | -1.09 | 2290 | 0.33 | 1909.55 | 550.9 | 2026-07-08 11:21:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.8 | 33.96 | 33.37 | 33.9 | 33.69 | -0.21 | -0.62 | 17497 | 0.06 | 2026-07-08 11:21:00 | ||
| Eternal Ltd. | 543320 | 288.4 | 294.15 | 285.7 | 289.45 | 293.05 | 3.60 | 1.24 | 875788 | 25.66 | 368.4 | 44.35 | 2026-07-08 11:21:00 |
| Ethos Ltd. | 543532 | 2514.45 | 2514.45 | 2463.35 | 2503.15 | 2505.4 | 2.25 | 0.09 | 531 | 0.13 | 3514.95 | 846 | 2026-07-08 11:21:00 |
| Eveready Industries India Ltd. | 531508 | 368.95 | 373.65 | 363.55 | 366.15 | 364.75 | -1.40 | -0.38 | 9121 | 0.33 | 504.9 | 259.9 | 2026-07-08 11:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.5 | 117 | 115.8 | 117.15 | 116.7 | -0.45 | -0.38 | 3014 | 0.04 | 231.5 | 66.05 | 2026-07-08 11:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.95 | 166 | 161.35 | 161.7 | 163.6 | 1.90 | 1.18 | 32604 | 0.53 | 2026-07-08 11:21:00 | ||
| Fairchem Organics Ltd. | 543252 | 709 | 709 | 709 | 709 | 0.00 | 0.00 | 13 | 0.00 | 2448.9 | 427.9 | 2026-07-08 10:48:00 | |
| FDC Ltd. | 531599 | 427.1 | 431.95 | 426 | 426.05 | 429.7 | 3.65 | 0.86 | 1585 | 0.07 | 659 | 245 | 2026-07-08 11:21:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 153.25 | 149.75 | 156.1 | 151.05 | -5.05 | -3.24 | 62876 | 0.95 | 2026-07-08 11:21:00 | ||
| Fiem Industries Ltd. | 532768 | 2238 | 2243.5 | 2222 | 2238.05 | 2243.5 | 5.45 | 0.24 | 961 | 0.22 | 2587.95 | 981.15 | 2026-07-08 11:21:00 |
| Filatex India Ltd. | 526227 | 57.27 | 58.63 | 57.21 | 57.62 | 57.79 | 0.17 | 0.30 | 24600 | 0.14 | 78 | 31.6 | 2026-07-08 11:22:00 |
| Fine Organic Industries Ltd. | 541557 | 5000.85 | 5019 | 4924.5 | 5001.5 | 4980.8 | -20.70 | -0.41 | 366 | 0.18 | 7326.45 | 3355.05 | 2026-07-08 11:21:00 |
| Fineotex Chemical Ltd. | 533333 | 36.91 | 38.1 | 36.54 | 37.26 | 37.75 | 0.49 | 1.32 | 311718 | 1.18 | 458 | 18.98 | 2026-07-08 11:22:00 |
| Fino Payments Bank Ltd. | 543386 | 135.35 | 136.2 | 134.35 | 135.35 | 134.35 | -1.00 | -0.74 | 2149 | 0.03 | 466.4 | 110.1 | 2026-07-08 11:21:00 |
| Firstsource Solutions Ltd. | 532809 | 242.4 | 248.15 | 238.7 | 243.95 | 243.75 | -0.20 | -0.08 | 80351 | 1.96 | 422.8 | 95.8 | 2026-07-08 11:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.2 | 37.74 | 36.2 | 37.16 | 37.4 | 0.24 | 0.65 | 14423 | 0.05 | 1195.9 | 31.13 | 2026-07-08 11:21:00 |
| Five-Star Business Finance Ltd. | 543663 | 545.15 | 556.4 | 541 | 547.9 | 554.3 | 6.40 | 1.17 | 16549 | 0.92 | 943.2 | 338.05 | 2026-07-08 11:21:00 |
| Flair Writing Industries Ltd. | 544030 | 263.95 | 263.95 | 260 | 262 | 261.55 | -0.45 | -0.17 | 923 | 0.02 | 2026-07-08 11:21:00 | ||
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 953.25 | 972.1 | 953.25 | -18.85 | -1.94 | 10055 | 0.96 | 1105 | 245.4 | 2026-07-08 11:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.35 | 322.55 | 311.75 | 314.95 | 321.1 | 6.15 | 1.95 | 162110 | 5.21 | 322.55 | 114.3 | 2026-07-08 11:21:00 |
| Fusion Finance Ltd. | 543652 | 223 | 226.25 | 222.05 | 225.65 | 223.85 | -1.80 | -0.80 | 19239 | 0.43 | 690.15 | 124.9 | 2026-07-08 11:21:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 174.3 | 171.4 | 174 | 174.2 | 0.20 | 0.11 | 89536 | 1.56 | 246.35 | 83 | 2026-07-08 11:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1998.1 | 2012.75 | 1990.65 | 2022.45 | 2012.75 | -9.70 | -0.48 | 161 | 0.03 | 3445 | 1512.3 | 2026-07-08 11:20:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193 | 194.75 | 188.9 | 192.65 | 192.95 | 0.30 | 0.16 | 35389 | 0.68 | 2026-07-08 11:21:00 | ||
| Ganesh Housing Ltd. | 526367 | 838.25 | 866.75 | 830.7 | 845.65 | 857.05 | 11.40 | 1.35 | 4205 | 0.36 | 1485 | 261.3 | 2026-07-08 11:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1123.35 | 1124.35 | 1090 | 1101.3 | 1100 | -1.30 | -0.12 | 3484 | 0.38 | 2480 | 592 | 2026-07-08 11:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2671.2 | 2694 | 2650 | 2694.75 | 2690.1 | -4.65 | -0.17 | 8502 | 2.29 | 3535 | 254.2 | 2026-07-08 11:21:00 |
| Gateway Distriparks Ltd. | 543489 | 60.11 | 60.11 | 58.91 | 60.54 | 58.98 | -1.56 | -2.58 | 22274 | 0.13 | 121.5 | 48.15 | 2026-07-08 11:21:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4523 | 4336.05 | 4437.6 | 4468.85 | 31.25 | 0.70 | 9611 | 4.30 | 5650 | 98.9 | 2026-07-08 11:22:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 368.1 | 358.25 | 362.9 | 363.9 | 1.00 | 0.28 | 49543 | 1.80 | 525 | 116.05 | 2026-07-08 11:21:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.8 | 315.65 | 307.3 | 310.35 | 309.85 | -0.50 | -0.16 | 75444 | 2.34 | 485.85 | 72.55 | 2026-07-08 11:22:00 |
| Geojit Financial Services Ltd. | 532285 | 79.74 | 79.74 | 78.7 | 79.39 | 79.25 | -0.14 | -0.18 | 5898 | 0.05 | 177 | 39.1 | 2026-07-08 11:21:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2515.7 | 2551 | 2520.35 | -30.65 | -1.20 | 34080 | 8.59 | 2606 | 861.5 | 2026-07-08 11:21:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2250 | 2263.45 | 2256.1 | -7.35 | -0.32 | 5163 | 1.16 | 2471.05 | 361.7 | 2026-07-08 11:21:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1307.45 | 1324.3 | 1311.65 | -12.65 | -0.96 | 100025 | 13.12 | 1513.75 | 391.05 | 2026-07-08 11:21:00 |
| Globus Spirits Ltd. | 533104 | 905.35 | 919.4 | 902.3 | 911.25 | 917.25 | 6.00 | 0.66 | 1932 | 0.18 | 1373.35 | 656.1 | 2026-07-08 11:22:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 115.05 | 112.85 | 115 | 114.35 | -0.65 | -0.57 | 408819 | 4.67 | 115.6 | 33.35 | 2026-07-08 11:22:00 |
| GNA Axles Ltd. | 540124 | 471.4 | 472.2 | 462.5 | 469.6 | 470.5 | 0.90 | 0.19 | 1713 | 0.08 | 1065 | 269.8 | 2026-07-08 11:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.25 | 309.25 | 305.15 | 311.15 | 307.05 | -4.10 | -1.32 | 328315 | 10.08 | 2026-07-08 11:21:00 | ||
| Go Fashion (India) Ltd. | 543401 | 344.8 | 349.35 | 339.1 | 349.4 | 342.45 | -6.95 | -1.99 | 11391 | 0.39 | 1450 | 237.25 | 2026-07-08 11:21:00 |
| Godawari Power And Ispat Ltd. | 532734 | 250.3 | 252.65 | 249.1 | 250.3 | 251.95 | 1.65 | 0.66 | 17393 | 0.44 | 1222.95 | 145.55 | 2026-07-08 11:22:00 |
| Godrej Agrovet Ltd. | 540743 | 561.95 | 563.2 | 556.6 | 561 | 559.9 | -1.10 | -0.20 | 1475 | 0.08 | 877.85 | 391.2 | 2026-07-08 11:21:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1086.5 | 1073 | 1097.5 | 1084.05 | -13.45 | -1.23 | 14856 | 1.61 | 1541.3 | 793.7 | 2026-07-08 11:22:00 |
| Godrej Properties Ltd. | 533150 | 2041 | 2075 | 2001.65 | 2040.05 | 2062.5 | 22.45 | 1.10 | 18506 | 3.82 | 3400 | 1005.7 | 2026-07-08 11:21:00 |
| Gokaldas Exports Ltd. | 532630 | 845.45 | 845.45 | 829.7 | 845.5 | 835.9 | -9.60 | -1.14 | 6376 | 0.53 | 1260 | 325.7 | 2026-07-08 11:21:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.25 | 208.2 | 203 | 207.2 | 207 | -0.20 | -0.10 | 9443 | 0.20 | 425 | 76.6532667332667 | 2026-07-08 11:21:00 |
| Goldiam International Ltd. | 526729 | 447.5 | 447.5 | 433.4 | 450.65 | 442.8 | -7.85 | -1.74 | 20816 | 0.92 | 569 | 120.05 | 2026-07-08 11:22:00 |
| Goodluck India Ltd. | 530655 | 1474.15 | 1499.65 | 1470.4 | 1482.35 | 1493.45 | 11.10 | 0.75 | 3537 | 0.53 | 1537.1 | 344.35 | 2026-07-08 11:22:00 |
| Gopal Snacks Ltd. | 544140 | 272 | 272 | 269 | 272.1 | 269.05 | -3.05 | -1.12 | 585 | 0.02 | 2026-07-08 11:21:00 | ||
| GR Infraprojects Ltd. | 543317 | 897.6 | 897.6 | 887.35 | 896.5 | 890.2 | -6.30 | -0.70 | 394 | 0.04 | 1859.95 | 786.05 | 2026-07-08 11:21:00 |
| Granules India Ltd. | 532482 | 863 | 872.35 | 857.05 | 863.35 | 858.9 | -4.45 | -0.52 | 15128 | 1.30 | 879 | 267.85 | 2026-07-08 11:21:00 |
| Gravita India Ltd. | 533282 | 1764.65 | 1821 | 1755.05 | 1786.85 | 1778.9 | -7.95 | -0.44 | 15347 | 2.73 | 2699.85 | 278.6 | 2026-07-08 11:21:00 |
| Greenlam Industries Ltd. | 538979 | 256.55 | 256.8 | 252.6 | 258.8 | 253.25 | -5.55 | -2.14 | 430 | 0.01 | 661.65 | 187 | 2026-07-08 11:21:00 |
| Greenpanel Industries Ltd. | 542857 | 198 | 200.7 | 193 | 195.9 | 196.1 | 0.20 | 0.10 | 3240 | 0.06 | 465.45 | 163.95 | 2026-07-08 11:21:00 |
| Greenply Industries Ltd. | 526797 | 310.95 | 324.05 | 308.7 | 320.9 | 322.9 | 2.00 | 0.62 | 5046 | 0.16 | 411.85 | 133.85 | 2026-07-08 11:22:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60.38 | 59 | 60.1 | 59.97 | -0.13 | -0.22 | 175 | 0.00 | 217.65 | 55.22 | 2026-07-08 11:20:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 588.85 | 597.45 | 588.85 | 596.4 | 590.4 | -6.00 | -1.01 | 923 | 0.05 | 988.75 | 410 | 2026-07-08 11:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.45 | 163.05 | 160.15 | 161.2 | 160.45 | -0.75 | -0.47 | 4292 | 0.07 | 420.75 | 98.7 | 2026-07-08 11:22:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 281.7 | 286.2 | 289.95 | 3.75 | 1.31 | 18155 | 0.53 | 689.45 | 281.7 | 2026-07-08 11:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3862 | 3960.8 | 3884.4 | -76.40 | -1.93 | 2285 | 0.89 | 4875 | 2480 | 2026-07-08 11:21:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.05 | 162 | 158 | 158.45 | 160.55 | 2.10 | 1.33 | 4965 | 0.08 | 270 | 70.71 | 2026-07-08 11:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.8 | 611.3 | 580.05 | 586.7 | 601 | 14.30 | 2.44 | 128283 | 7.71 | 771.5 | 122.75 | 2026-07-08 11:21:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.55 | 154.65 | 152.55 | 154.25 | 154.2 | -0.05 | -0.03 | 14540 | 0.22 | 250.5 | 80.6 | 2026-07-08 11:21:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1069 | 1057.1 | 1072.4 | 1061.55 | -10.85 | -1.01 | 225 | 0.02 | 1510 | 390 | 2026-07-08 11:22:00 |
| Gulshan Polyols Ltd. | 532457 | 190.3 | 190.35 | 187 | 190.55 | 189.55 | -1.00 | -0.52 | 1263 | 0.02 | 274.95 | 121.75 | 2026-07-08 11:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 558.55 | 559.05 | 555 | 560.75 | 557.55 | -3.20 | -0.57 | 976 | 0.05 | 1880 | 430.05 | 2026-07-08 11:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 346.55 | 354.55 | 344.85 | 349.55 | 354.5 | 4.95 | 1.42 | 23300 | 0.83 | 1136.45 | 305.3 | 2026-07-08 11:21:00 |
| Happy Forgings Ltd. | 544057 | 1494.4 | 1516.95 | 1491.85 | 1494 | 1511.55 | 17.55 | 1.17 | 1089 | 0.16 | 2026-07-08 11:21:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 386.1 | 399 | 378 | 385.8 | 393.9 | 8.10 | 2.10 | 9554 | 0.38 | 885.05 | 204.85 | 2026-07-08 11:21:00 |
| Harsha Engineers International Ltd. | 543600 | 435.45 | 435.45 | 422.5 | 434.45 | 424.55 | -9.90 | -2.28 | 5741 | 0.24 | 610.75 | 309 | 2026-07-08 11:21:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.04 | 10.89 | 11.03 | 10.97 | -0.06 | -0.54 | 56506 | 0.06 | 27.9 | 8.79 | 2026-07-08 11:21:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.9 | 912 | 899.9 | 896.2 | 908.6 | 12.40 | 1.38 | 462 | 0.04 | 1380 | 731.05 | 2026-07-08 11:21:00 |
| Havells India Ltd. | 517354 | 1228.95 | 1232 | 1208.6 | 1224.85 | 1225.75 | 0.90 | 0.07 | 23602 | 2.89 | 2104.95 | 1092 | 2026-07-08 11:22:00 |
| HBL Engineering Ltd. | 517271 | 772.8 | 780.9 | 765 | 782.4 | 777.05 | -5.35 | -0.68 | 51098 | 3.97 | 1121.95 | 74.15 | 2026-07-08 11:22:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1154 | 1168.5 | 1167 | -1.50 | -0.13 | 145324 | 16.96 | 2011 | 875.65 | 2026-07-08 11:21:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2775.75 | 2748.2 | 2789.15 | 2770.25 | -18.90 | -0.68 | 5994 | 1.66 | 5930 | 1595.25 | 2026-07-08 11:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 573 | 567 | 572.6 | 570.95 | -1.65 | -0.29 | 29914 | 1.71 | 820.5 | 457.95 | 2026-07-08 11:21:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648 | 655.25 | 643.4 | 647.55 | 644.05 | -3.50 | -0.54 | 1730 | 0.11 | 804.3 | 249.1 | 2026-07-08 11:21:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.1 | 139.95 | 136.95 | 138.25 | 138.7 | 0.45 | 0.33 | 15664 | 0.22 | 264.65 | 79.96 | 2026-07-08 11:21:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 183.65 | 180.9 | 182.8 | 183.65 | 0.85 | 0.46 | 6431 | 0.12 | 606 | 155.8 | 2026-07-08 11:18:00 |
| Heritage Foods Ltd. | 519552 | 327.1 | 328.95 | 326.45 | 331.05 | 328.65 | -2.40 | -0.72 | 3180 | 0.10 | 727.9 | 135.65 | 2026-07-08 11:22:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2135.6 | 2208.85 | 2135.6 | -73.25 | -3.32 | 199 | 0.04 | 3375.45 | 1246.75 | 2026-07-08 11:22:00 |
| Hexaware Technologies Ltd. | 544362 | 536 | 546.4 | 532.95 | 539.05 | 542.45 | 3.40 | 0.63 | 455823 | 24.73 | 2026-07-08 11:21:00 | ||
| Hikal Ltd. | 524735 | 217.4 | 244.65 | 217.4 | 217.75 | 234.6 | 16.85 | 7.74 | 165768 | 3.89 | 464.5 | 145.95 | 2026-07-08 11:22:00 |
| Himatsingka Seide Ltd. | 514043 | 86.27 | 87.49 | 85.94 | 87.15 | 87.28 | 0.13 | 0.15 | 37441 | 0.33 | 231.6 | 67.55 | 2026-07-08 11:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413 | 413 | 405.8 | 410.1 | 412.9 | 2.80 | 0.68 | 413 | 0.02 | 1698.15 | 341.6 | 2026-07-08 11:20:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4430 | 4370 | 4399.95 | 4423.85 | 23.90 | 0.54 | 9508 | 4.21 | 5675 | 1767.95 | 2026-07-08 11:21:00 |
| Hindustan Copper Ltd. | 513599 | 491 | 499.95 | 487.75 | 495.3 | 497.3 | 2.00 | 0.40 | 133087 | 6.62 | 759.2 | 94 | 2026-07-08 11:22:00 |
| Hindustan Foods Ltd. | 519126 | 535.6 | 540.8 | 535.6 | 536.25 | 538.15 | 1.90 | 0.35 | 475 | 0.03 | 749.15 | 405 | 2026-07-08 11:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.05 | 248.55 | 244.55 | 249.45 | 248.5 | -0.95 | -0.38 | 4939 | 0.12 | 659.35 | 171 | 2026-07-08 11:21:00 |
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32355.1 | 31622.95 | 31878.5 | 32071.5 | 193.00 | 0.61 | 4579 | 14.69 | 38800 | 2845.9 | 2026-07-08 11:21:00 |
| HLE Glascoat Ltd. | 522215 | 405.65 | 428.2 | 396.15 | 403.85 | 424.65 | 20.80 | 5.15 | 51911 | 2.20 | 815.29 | 218 | 2026-07-08 11:22:00 |
| HMA Agro Industries Ltd. | 543929 | 21.81 | 22.09 | 21.7 | 21.93 | 22.03 | 0.10 | 0.46 | 13499 | 0.03 | 839.95 | 20 | 2026-07-08 11:21:00 |
| Home First Finance Company India Ltd. | 543259 | 1215.9 | 1215.9 | 1197.75 | 1209.45 | 1202.95 | -6.50 | -0.54 | 522291 | 62.83 | 1518.8 | 652.25 | 2026-07-08 11:21:00 |
| Honasa Consumer Ltd. | 544014 | 469.4 | 472.7 | 465.4 | 464.65 | 469.4 | 4.75 | 1.02 | 30063 | 1.41 | 2026-07-08 11:21:00 | ||
| Honda India Power Products Ltd. | 522064 | 2150 | 2157.15 | 2135.05 | 2156 | 2153.95 | -2.05 | -0.10 | 50 | 0.01 | 4494 | 1423.95 | 2026-07-08 11:22:00 |
| Honeywell Automation India Ltd. | 517174 | 38000 | 38210 | 37947.55 | 38072.75 | 38102.95 | 30.20 | 0.08 | 77 | 0.29 | 59700 | 26250.05 | 2026-07-08 11:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 211.5 | 207.1 | 210.8 | 211.5 | 0.70 | 0.33 | 155176 | 3.28 | 353.95 | 34.35 | 2026-07-08 11:21:00 |
| Hyundai Motor India Ltd. | 544274 | 1958.75 | 1969.55 | 1941.05 | 1977.2 | 1950.2 | -27.00 | -1.37 | 9987 | 1.95 | 2026-07-08 11:21:00 | ||
| ICICI Bank Ltd. | 532174 | 1412.4 | 1417.9 | 1408.35 | 1414.45 | 1409.3 | -5.15 | -0.36 | 84925 | 11.97 | 1494.1 | 796.1 | 2026-07-08 11:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1837.15 | 1795 | 1794.8 | 1826.2 | 31.40 | 1.75 | 32870 | 6.00 | 2285.85 | 1049.1 | 2026-07-08 11:21:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 491.4 | 481.55 | 488 | 489.5 | 1.50 | 0.31 | 43809 | 2.14 | 795 | 380.95 | 2026-07-08 11:21:00 |
| ICRA Ltd. | 532835 | 5293.25 | 5293.25 | 5260 | 5278.85 | 5260 | -18.85 | -0.36 | 18 | 0.01 | 7700 | 3663.65 | 2026-07-08 11:21:00 |
| Ideaforge Technology Ltd. | 543932 | 837 | 876.95 | 820 | 838 | 855 | 17.00 | 2.03 | 11131 | 0.95 | 1344 | 301 | 2026-07-08 11:21:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 79.74 | 80.44 | 80.47 | 0.03 | 0.04 | 666919 | 5.37 | 100.74 | 42.8 | 2026-07-08 11:21:00 |
| IFGL Refractories Ltd. | 540774 | 224.2 | 248.05 | 222.35 | 224.8 | 239 | 14.20 | 6.32 | 20814 | 0.50 | 935.5 | 120.1 | 2026-07-08 11:21:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 474.7 | 462.35 | 471.85 | 472.05 | 0.20 | 0.04 | 6438 | 0.30 | 848 | 272 | 2026-07-08 11:22:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 339.45 | 338 | 339.1 | 339.45 | 0.35 | 0.10 | 1875 | 0.06 | 449 | 48.23 | 2026-07-08 11:21:00 |
| IIFL Finance Ltd. | 532636 | 522.55 | 535 | 517.9 | 523.45 | 534.45 | 11.00 | 2.10 | 38396 | 2.05 | 704.2 | 280.95 | 2026-07-08 11:22:00 |
| IKIO Technologies Ltd. | 543923 | 187.2 | 187.7 | 182 | 189.6 | 183.95 | -5.65 | -2.98 | 34546 | 0.64 | 477.15 | 104.1 | 2026-07-08 11:21:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.64 | 46.64 | 41.66 | 46.64 | 45.31 | -1.33 | -2.85 | 90077 | 0.41 | 103.24 | 22.65 | 2026-07-08 11:22:00 |
| Indegene Ltd. | 544172 | 488 | 510.35 | 488 | 491.3 | 501 | 9.70 | 1.97 | 11995 | 0.60 | 2026-07-08 11:21:00 | ||
| India Pesticides Ltd. | 543311 | 158 | 161.8 | 157.05 | 159.05 | 161.55 | 2.50 | 1.57 | 11487 | 0.19 | 428.95 | 119.85 | 2026-07-08 11:21:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 779 | 790.4 | 778.7 | 777.15 | 780.6 | 3.45 | 0.44 | 2212 | 0.17 | 2026-07-08 11:21:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 732 | 742 | 689.5 | 703.55 | 698.9 | -4.65 | -0.66 | 697480 | 48.75 | 930.8 | 277.5 | 2026-07-08 11:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1935 | 1915.55 | 1923.25 | 1920.6 | -2.65 | -0.14 | 2538 | 0.49 | 3293.45 | 1850 | 2026-07-08 11:21:00 |
| Indian Bank | 532814 | 780.1 | 797.1 | 779.65 | 786.15 | 796.45 | 10.30 | 1.31 | 51343 | 4.09 | 1000.05 | 171.65 | 2026-07-08 11:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 120.8 | 122.45 | 121.05 | -1.40 | -1.14 | 66577 | 0.81 | 244.35 | 114.5 | 2026-07-08 11:21:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.75 | 1354.75 | 1335.7 | 1359.5 | 1342.95 | -16.55 | -1.22 | 1106 | 0.15 | 1666.7 | 221 | 2026-07-08 11:21:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 140.2 | 137.05 | 142.25 | 139.25 | -3.00 | -2.11 | 1376666 | 19.17 | 196.8 | 65.2 | 2026-07-08 11:22:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.55 | 33.65 | 34.03 | 34.38 | 0.35 | 1.03 | 191774 | 0.66 | 83.8 | 16.8 | 2026-07-08 11:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 501.5 | 496.5 | 500.9 | 500.85 | -0.05 | -0.01 | 50297 | 2.52 | 1148.3 | 492.55 | 2026-07-08 11:21:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.32 | 88.54 | 89.95 | 89.3 | -0.65 | -0.72 | 663209 | 5.92 | 229.05 | 20.55 | 2026-07-08 11:21:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.65 | 123.15 | 125.15 | 124.5 | -0.65 | -0.52 | 118318 | 1.47 | 2026-07-08 11:21:00 | ||
| Indigo Paints Ltd. | 543258 | 1094.65 | 1094.65 | 1052.1 | 1094.7 | 1064.55 | -30.15 | -2.75 | 3265 | 0.35 | 1730.9 | 702.1 | 2026-07-08 11:21:00 |
| Indo Count Industries Ltd. | 521016 | 423.2 | 431.6 | 422.5 | 427.5 | 425.45 | -2.05 | -0.48 | 3328 | 0.14 | 463.8 | 101.15 | 2026-07-08 11:22:00 |
| Indoco Remedies Ltd. | 532612 | 238.95 | 248.6 | 238.95 | 240.85 | 244.5 | 3.65 | 1.52 | 10434 | 0.26 | 423.1 | 163.7 | 2026-07-08 11:21:00 |
| Indraprastha Gas Ltd. | 532514 | 151.55 | 154.5 | 150.7 | 152.45 | 152.8 | 0.35 | 0.23 | 132338 | 2.02 | 570.6 | 141.6 | 2026-07-08 11:21:00 |
| Indus Towers Ltd. | 534816 | 377 | 394.4 | 377 | 382.7 | 393.5 | 10.80 | 2.82 | 131491 | 5.17 | 481.55 | 135.2 | 2026-07-08 11:21:00 |
| IndusInd Bank Ltd. | 532187 | 1014.4 | 1024 | 1005.75 | 1021.05 | 1023.85 | 2.80 | 0.27 | 45675 | 4.68 | 1694.35 | 605.4 | 2026-07-08 11:22:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1199.55 | 39.85 | 3.44 | 488205 | 58.56 | 9194.95 | 909.2 | 2026-07-08 11:22:00 |
| Innova Captab Ltd. | 544067 | 960 | 988.8 | 960 | 969.4 | 978.1 | 8.70 | 0.90 | 1497 | 0.15 | 2026-07-08 11:19:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 203.5 | 203.5 | 200.6 | 204.15 | 201.7 | -2.45 | -1.20 | 11643 | 0.23 | 279 | 38.5 | 2026-07-08 11:21:00 |
| Inox India Ltd. | 544046 | 1800 | 1906 | 1790 | 1804.85 | 1890.75 | 85.90 | 4.76 | 40725 | 7.70 | 2026-07-08 11:21:00 | ||
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 84.5 | 86.19 | 84.92 | -1.27 | -1.47 | 236712 | 2.01 | 663 | 74.91 | 2026-07-08 11:21:00 |
| Insecticides (India) Ltd. | 532851 | 653.35 | 658 | 653.2 | 654.4 | 658 | 3.60 | 0.55 | 69 | 0.00 | 1096.3 | 410.2 | 2026-07-08 11:22:00 |
| Intellect Design Arena Ltd. | 538835 | 766.05 | 779.05 | 755 | 780.5 | 760.35 | -20.15 | -2.58 | 9518 | 0.72 | 1255 | 388 | 2026-07-08 11:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5228.85 | 5396.45 | 5285.55 | -110.90 | -2.06 | 42830 | 22.64 | 6225.05 | 1676 | 2026-07-08 11:21:00 |
| International Gemological Institute Ltd. | 544311 | 348 | 350 | 344.75 | 350 | 346.6 | -3.40 | -0.97 | 7129 | 0.25 | 2026-07-08 11:21:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1852.55 | 1889.7 | 1842.25 | 1890.5 | 1844.35 | -46.15 | -2.44 | 4369 | 0.81 | 2026-07-08 11:21:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 176.55 | 159.75 | 164.95 | 173.8 | 8.85 | 5.37 | 471446 | 8.19 | 537.05 | 57.51 | 2026-07-08 11:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1766.3 | 1792.85 | 1767.8 | -25.05 | -1.40 | 2240 | 0.40 | 1812.85 | 670 | 2026-07-08 11:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.28 | 20.4 | 20.16 | 20.5 | 20.33 | -0.17 | -0.83 | 373435 | 0.76 | 78.05 | 19.7 | 2026-07-08 11:21:00 |
| Ircon International Ltd. | 541956 | 132.8 | 132.8 | 131.4 | 133.1 | 132.3 | -0.80 | -0.60 | 44026 | 0.58 | 351.65 | 38.6 | 2026-07-08 11:21:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 915.1 | 915.55 | 908.4 | 930.05 | 915.5 | -14.55 | -1.56 | 761 | 0.07 | 1677.25 | 418.25 | 2026-07-08 11:22:00 |
| ITI Ltd. | 523610 | 290.05 | 294.25 | 289.45 | 292.5 | 291.2 | -1.30 | -0.44 | 18799 | 0.55 | 592.85 | 86.5 | 2026-07-08 11:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.55 | 496.55 | 488.05 | 506.45 | 490.35 | -16.10 | -3.18 | 1629 | 0.08 | 935.5 | 216.45 | 2026-07-08 11:22:00 |
| Jagran Prakashan Ltd. | 532705 | 64.21 | 64.21 | 63.1 | 63.88 | 63.98 | 0.10 | 0.16 | 6152 | 0.04 | 129.45 | 58.15 | 2026-07-08 11:21:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.49 | 17.49 | 17.3 | 17.55 | 17.35 | -0.20 | -1.14 | 924746 | 1.60 | 27.62 | 5.17 | 2026-07-08 11:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.85 | 137.9 | 132.05 | 135.35 | 134.55 | -0.80 | -0.59 | 53862 | 0.72 | 152.5 | 68.52 | 2026-07-08 11:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 446.15 | 452.9 | 445.55 | 452.45 | 447.8 | -4.65 | -1.03 | 3000 | 0.13 | 2026-07-08 11:21:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 86.89 | 87.52 | 86.06 | 87.18 | 87.52 | 0.34 | 0.39 | 36509 | 0.32 | 117.1 | 20.25 | 2026-07-08 11:22:00 |
| JBM Auto Ltd. | 532605 | 665.95 | 683 | 657.25 | 673.2 | 682.05 | 8.85 | 1.31 | 39525 | 2.70 | 2417.3 | 361.7 | 2026-07-08 11:21:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 693.6 | -1.80 | -0.26 | 2989 | 0.21 | 883.25 | 116 | 2026-07-08 11:22:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1047.3 | 1025 | 1035.45 | 1039 | 3.55 | 0.34 | 13864 | 1.44 | 1306 | 377.05 | 2026-07-08 11:22:00 |
| Jindal Worldwide Ltd. | 531543 | 28.99 | 29.25 | 28.9 | 29.71 | 29.11 | -0.60 | -2.02 | 13314 | 0.04 | 477 | 17.99 | 2026-07-08 11:22:00 |
| JIO Financial Services Ltd. | 543940 | 242 | 242 | 235.55 | 243.05 | 237.65 | -5.40 | -2.22 | 365927 | 8.70 | 2026-07-08 11:21:00 | ||
| JK Cement Ltd. | 532644 | 5382.55 | 5402 | 5335 | 5396.55 | 5388.95 | -7.60 | -0.14 | 757 | 0.41 | 7565 | 2425.55 | 2026-07-08 11:21:00 |
| JK Paper Ltd. | 532162 | 359 | 363.55 | 355.15 | 360.35 | 363 | 2.65 | 0.74 | 13544 | 0.49 | 639.15 | 276 | 2026-07-08 11:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 408.2 | 416.95 | 404.95 | 413.6 | 412.6 | -1.00 | -0.24 | 32302 | 1.33 | 611.6 | 124.7 | 2026-07-08 11:22:00 |
| JM Financial Ltd. | 523405 | 130 | 130 | 127.55 | 131.15 | 129 | -2.15 | -1.64 | 84650 | 1.09 | 199.75 | 57.38 | 2026-07-08 11:22:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 547.2 | 538.85 | 543.8 | 543.15 | -0.65 | -0.12 | 64492 | 3.50 | 804.95 | 204.8 | 2026-07-08 11:21:00 |
| JSW Holdings Ltd. | 532642 | 11550.1 | 11825.35 | 11550.1 | 11775.5 | 11739.95 | -35.55 | -0.30 | 116 | 0.14 | 27760.5 | 3355 | 2026-07-08 11:22:00 |
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 319.15 | 322.55 | 320.55 | -2.00 | -0.62 | 53949 | 1.73 | 2026-07-08 11:21:00 | ||
| JTEKT India Ltd. | 520057 | 144 | 146.15 | 143.4 | 144.6 | 146.15 | 1.55 | 1.07 | 13074 | 0.19 | 225.25 | 83.95 | 2026-07-08 11:22:00 |
| JTL Industries Ltd | 534600 | 81.61 | 81.61 | 80.47 | 82.66 | 81.24 | -1.42 | -1.72 | 61543 | 0.50 | 436 | 40.31 | 2026-07-08 11:21:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 433.1 | 455.1 | 440.1 | -15.00 | -3.30 | 150537 | 6.63 | 796.75 | 409.85 | 2026-07-08 11:21:00 |
| Jubilant Ingrevia Ltd. | 543271 | 679.15 | 686.35 | 667.2 | 682.65 | 684.4 | 1.75 | 0.26 | 6082 | 0.42 | 884.95 | 350.8 | 2026-07-08 11:21:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 987 | 974.95 | 975 | 978.7 | 3.70 | 0.38 | 993 | 0.10 | 1309 | 268.8 | 2026-07-08 11:22:00 |
| Juniper Hotels Ltd. | 544129 | 201 | 201 | 195.1 | 197.95 | 196.25 | -1.70 | -0.86 | 1272 | 0.02 | 2026-07-08 11:21:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1468.35 | 1468.35 | 1434.8 | 1462.25 | 1453.4 | -8.85 | -0.61 | 258 | 0.04 | 2026-07-08 11:21:00 | ||
| Jupiter Wagons Ltd. | 533272 | 252.85 | 254 | 248.9 | 254.2 | 251.65 | -2.55 | -1.00 | 53626 | 1.35 | 748.05 | 57.15 | 2026-07-08 11:22:00 |
| Just Dial Ltd. | 535648 | 554.95 | 565 | 550 | 553.35 | 551.7 | -1.65 | -0.30 | 2524 | 0.14 | 1394.95 | 486.05 | 2026-07-08 11:22:00 |
| Jyothy Labs Ltd. | 532926 | 189.25 | 191.8 | 188.5 | 189.95 | 190.7 | 0.75 | 0.39 | 30268 | 0.58 | 595 | 174.55 | 2026-07-08 11:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.15 | 778.05 | 767.75 | 778.05 | 771.65 | -6.40 | -0.82 | 21059 | 1.63 | 2026-07-08 11:21:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 998.4 | 998.4 | 977.45 | 996.35 | 992.7 | -3.65 | -0.37 | 2178 | 0.22 | 1818.45 | 700 | 2026-07-08 11:22:00 |
| K.P.R. Mill Ltd. | 532889 | 1147.95 | 1147.95 | 1123.75 | 1146.2 | 1128.05 | -18.15 | -1.58 | 8751 | 0.99 | 1395.4 | 479.55 | 2026-07-08 11:21:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 290 | 294.8 | 280.55 | 292.15 | 289.6 | -2.55 | -0.87 | 5131 | 0.15 | 644.65 | 171 | 2026-07-08 11:21:00 |
| Kalpataru Ltd. | 544423 | 295.05 | 296.9 | 293.35 | 298.1 | 294.45 | -3.65 | -1.22 | 1293 | 0.04 | 2026-07-08 11:21:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1348.1 | 1348.75 | 1333.65 | 1351.85 | 1348.75 | -3.10 | -0.23 | 6328 | 0.85 | 1479.6 | 353.35 | 2026-07-08 11:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 377.7 | 358.45 | 354.9 | 376.55 | 21.65 | 6.10 | 4551331 | 171.38 | 794.6 | 69 | 2026-07-08 11:21:00 |
| Kama Holdings Ltd. | 532468 | 2580 | 2583.8 | 2552.75 | 2592.75 | 2574 | -18.75 | -0.72 | 202 | 0.05 | 16800 | 2348.95 | 2026-07-08 11:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.05 | 905.6 | 882.15 | 904.65 | 887.95 | -16.70 | -1.85 | 691 | 0.06 | 1601.85 | 417 | 2026-07-08 11:21:00 |
| Kaynes Technology India Ltd. | 543664 | 3298.1 | 3340 | 3273.25 | 3312.4 | 3304.4 | -8.00 | -0.24 | 24244 | 8.01 | 7824.95 | 625.05 | 2026-07-08 11:21:00 |
| KDDL Ltd. | 532054 | 3118.2 | 3121.75 | 3091.65 | 3131 | 3115.8 | -15.20 | -0.49 | 222 | 0.07 | 3801.5 | 742.05 | 2026-07-08 11:22:00 |
| KEC International Ltd. | 532714 | 494.6 | 495.25 | 489.5 | 498.25 | 494.5 | -3.75 | -0.75 | 15293 | 0.76 | 1312 | 386.55 | 2026-07-08 11:21:00 |
| KEI Industries Ltd. | 517569 | 5103.9 | 5103.9 | 5020 | 5104.05 | 5020.95 | -83.10 | -1.63 | 3803 | 1.91 | 5705 | 1338.65 | 2026-07-08 11:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.65 | 504.95 | 495.2 | 497.7 | 501 | 3.30 | 0.66 | 535 | 0.03 | 823.95 | 359.75 | 2026-07-08 11:18:00 |
| Keystone Realtors Ltd | 543669 | 418.45 | 420 | 414.65 | 417.6 | 418 | 0.40 | 0.10 | 713 | 0.03 | 799.95 | 359.15 | 2026-07-08 11:21:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 885.8 | 860.6 | 867.2 | 875.6 | 8.40 | 0.97 | 41667 | 3.65 | 1640 | 271.05 | 2026-07-08 11:21:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5060.5 | 5070.15 | 5020.05 | 5132.65 | 5070.15 | -62.50 | -1.22 | 73 | 0.04 | 5650 | 955.65 | 2026-07-08 11:22:00 |
| KIOCL Ltd. | 540680 | 384.1 | 387.7 | 382.75 | 386.05 | 385.3 | -0.75 | -0.19 | 2354 | 0.09 | 634.35 | 165.2 | 2026-07-08 11:21:00 |
| Kiri Industries Ltd. | 532967 | 384.05 | 403.1 | 380 | 383 | 386.2 | 3.20 | 0.84 | 31936 | 1.23 | 752.75 | 255.5 | 2026-07-08 11:21:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2290.65 | 2319.6 | 2261.1 | 2269.2 | 2312.5 | 43.30 | 1.91 | 28407 | 6.57 | 2720.35 | 156.05 | 2026-07-08 11:22:00 |
| Kitex Garments Ltd. | 521248 | 155.05 | 155.3 | 153.55 | 156.9 | 154.65 | -2.25 | -1.43 | 22380 | 0.35 | 900 | 135.5 | 2026-07-08 11:22:00 |
| KNR Constructions Ltd. | 532942 | 127.6 | 127.6 | 125.25 | 127.6 | 126.9 | -0.70 | -0.55 | 11975 | 0.15 | 415 | 108.55 | 2026-07-08 11:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.85 | 364.7 | 362.7 | 366.95 | 364.7 | -2.25 | -0.61 | 61 | 0.00 | 584 | 231 | 2026-07-08 11:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 5947.4 | 6015.85 | 5984.35 | -31.50 | -0.52 | 109 | 0.07 | 6725 | 1446.65 | 2026-07-08 11:22:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 567.65 | 553.65 | 562.8 | 562.45 | -0.35 | -0.06 | 174170 | 9.80 | 1928.75 | 521.05 | 2026-07-08 11:21:00 |
| KRBL Ltd. | 530813 | 371.35 | 372 | 364.8 | 372.2 | 369.7 | -2.50 | -0.67 | 3500 | 0.13 | 495 | 225.7 | 2026-07-08 11:21:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 811.75 | 794.2 | 805.45 | 807.35 | 1.90 | 0.24 | 9721 | 0.78 | 2868 | 474.55 | 2026-07-08 11:21:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 553.3 | 549 | 552.8 | 550.65 | -2.15 | -0.39 | 410 | 0.02 | 1041.8 | 354 | 2026-07-08 11:21:00 |
| L&T Finance Ltd. | 533519 | 330.1 | 330.75 | 322.5 | 334.25 | 328.3 | -5.95 | -1.78 | 256727 | 8.43 | 338.5 | 71.95 | 2026-07-08 11:22:00 |
| L&T Technology Services Ltd. | 540115 | 3222.55 | 3243 | 3182.6 | 3224.95 | 3243 | 18.05 | 0.56 | 3578 | 1.16 | 5990 | 3030 | 2026-07-08 11:22:00 |
| La Opala RG Ltd. | 526947 | 180.25 | 180.25 | 178.5 | 179.6 | 178.5 | -1.10 | -0.61 | 542 | 0.01 | 479.65 | 163 | 2026-07-08 11:22:00 |
| Landmark Cars Ltd. | 543714 | 440.85 | 441.05 | 429.95 | 432.4 | 437.5 | 5.10 | 1.18 | 1478 | 0.06 | 901.95 | 306.05 | 2026-07-08 11:21:00 |
| Latent View Analytics Ltd. | 543398 | 298.8 | 298.9 | 293.85 | 301.15 | 297.1 | -4.05 | -1.34 | 22843 | 0.68 | 575 | 248.6 | 2026-07-08 11:21:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1459.9 | 1476.8 | 1461.95 | -14.85 | -1.01 | 146309 | 21.39 | 1555 | 279.65 | 2026-07-08 11:21:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 155.25 | 153.2 | 155.45 | 155 | -0.45 | -0.29 | 13827 | 0.21 | 395.9 | 107.45 | 2026-07-08 11:21:00 |
| Le Travenues Technology Ltd. | 544192 | 211.25 | 212.05 | 208.55 | 213.6 | 210.05 | -3.55 | -1.66 | 49280 | 1.04 | 2026-07-08 11:21:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 120.3 | 120.7 | 118.95 | 120.5 | 120.1 | -0.40 | -0.33 | 97750 | 1.17 | 180.6 | 66.55 | 2026-07-08 11:21:00 |
| Life Insurance Corporation of India | 543526 | 433.1 | 440.5 | 430.2 | 435.45 | 437.8 | 2.35 | 0.54 | 180519 | 7.90 | 1221.5 | 391.65 | 2026-07-08 11:21:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 7056.45 | 7146.75 | 7103.4 | -43.35 | -0.61 | 505 | 0.36 | 9909 | 2932.85 | 2026-07-08 11:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 85.16 | 86.18 | 84.46 | 85.57 | 85.07 | -0.50 | -0.58 | 323405 | 2.75 | 93.49 | 12.3 | 2026-07-08 11:22:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1143 | 1085.05 | 1103.15 | 1136.6 | 33.45 | 3.03 | 2070237 | 235.30 | 1648 | 355.5 | 2026-07-08 11:21:00 |
| LT Foods Ltd. | 532783 | 378.5 | 381 | 376.75 | 381.1 | 379.4 | -1.70 | -0.45 | 7410 | 0.28 | 518.35 | 85 | 2026-07-08 11:22:00 |
| LTM Ltd. | 540005 | 3858.5 | 3870.3 | 3830.05 | 3856.1 | 3865 | 8.90 | 0.23 | 5416 | 2.09 | 6764.8 | 3539.95 | 2026-07-08 11:21:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1519.95 | 1519.95 | 1469 | 1492.3 | 1505.9 | 13.60 | 0.91 | 4344 | 0.65 | 1898.65 | 201.35 | 2026-07-08 11:21:00 |
| Lumax Industries Ltd. | 517206 | 5409.8 | 5520 | 5289.4 | 5367.35 | 5400 | 32.65 | 0.61 | 318 | 0.17 | 6969.9 | 1300 | 2026-07-08 11:22:00 |
| Magellanic Cloud Ltd. | 538891 | 30.55 | 30.85 | 30.12 | 30.64 | 30.3 | -0.34 | -1.11 | 99716 | 0.30 | 688 | 19.43 | 2026-07-08 11:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1123 | 1127.65 | 1107 | 1135.7 | 1108.95 | -26.75 | -2.36 | 5636 | 0.63 | 1988.55 | 772 | 2026-07-08 11:21:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 330.7 | 324.25 | 332.3 | 330.05 | -2.25 | -0.68 | 61535 | 2.03 | 410 | 176.3 | 2026-07-08 11:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 229.75 | 231.8 | 227.35 | 232.85 | 229 | -3.85 | -1.65 | 1749 | 0.04 | 504.35 | 208.4 | 2026-07-08 11:21:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368 | 372.25 | 368 | 371.1 | 371.05 | -0.05 | -0.01 | 782 | 0.03 | 679.15 | 276.45 | 2026-07-08 11:21:00 |
| Mahindra Logistics Ltd. | 540768 | 389.3 | 391.65 | 388 | 391.75 | 389.05 | -2.70 | -0.69 | 936 | 0.04 | 567.3 | 238.5 | 2026-07-08 11:19:00 |
| Man InfraConstruction Ltd. | 533169 | 102.05 | 102.05 | 100.5 | 102.15 | 101.25 | -0.90 | -0.88 | 10364 | 0.10 | 262.5 | 66.25 | 2026-07-08 11:22:00 |
| Manappuram Finance Ltd. | 531213 | 338.55 | 343.8 | 337 | 342.1 | 343.3 | 1.20 | 0.35 | 80344 | 2.76 | 346.5 | 90.5 | 2026-07-08 11:21:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2558.95 | 2508.6 | 2531.5 | 2517.05 | -14.45 | -0.57 | 5008 | 1.26 | 3050 | 1240.75 | 2026-07-08 11:21:00 |
| Manorama Industries Ltd. | 541974 | 1525.15 | 1540.2 | 1514.05 | 1525.15 | 1528.75 | 3.60 | 0.24 | 2219 | 0.34 | 2399.95 | 289.4 | 2026-07-08 11:21:00 |
| Marico Ltd. | 531642 | 848.4 | 850.75 | 842.85 | 848.4 | 846.5 | -1.90 | -0.22 | 22357 | 1.89 | 874 | 462.95 | 2026-07-08 11:21:00 |
| Marksans Pharma Ltd. | 524404 | 262.65 | 272.4 | 259.5 | 261.05 | 268.9 | 7.85 | 3.01 | 125535 | 3.38 | 358.5 | 45.65 | 2026-07-08 11:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 14205 | 14542.15 | 14294.4 | -247.75 | -1.70 | 26821 | 38.34 | 17371.6 | 8076.65 | 2026-07-08 11:21:00 |
| MAS Financial Services Ltd. | 540749 | 324 | 324 | 318.7 | 324.8 | 322.1 | -2.70 | -0.83 | 1399 | 0.05 | 1058.85 | 221.5 | 2026-07-08 11:22:00 |
| Mastek Ltd. | 523704 | 1636.6 | 1645.9 | 1612.4 | 1640.9 | 1618.1 | -22.80 | -1.39 | 1974 | 0.32 | 3375 | 1334 | 2026-07-08 11:22:00 |
| Matrimony.Com Ltd. | 540704 | 438.15 | 442 | 432.65 | 442.45 | 442 | -0.45 | -0.10 | 53 | 0.00 | 849.8 | 363.3 | 2026-07-08 11:21:00 |
| Max Estates Ltd. | 544008 | 440.8 | 448.15 | 435.7 | 443 | 447.75 | 4.75 | 1.07 | 1698 | 0.08 | 2026-07-08 11:21:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1103.65 | 1119.8 | 1103.65 | -16.15 | -1.44 | 37942 | 4.19 | 1314.3 | 306 | 2026-07-08 11:21:00 |
| Mayur Uniquoters Ltd. | 522249 | 856.1 | 873.35 | 831.75 | 855.7 | 865.9 | 10.20 | 1.19 | 3880 | 0.34 | 906.35 | 382.4 | 2026-07-08 11:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2521.8 | 2490.75 | 2523.4 | 2518.1 | -5.30 | -0.21 | 31984 | 8.05 | 5859.95 | 278.4 | 2026-07-08 11:21:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.85 | 366.8 | 355.9 | 356.9 | 366.8 | 9.90 | 2.77 | 1833 | 0.07 | 2026-07-08 11:21:00 | ||
| Medplus Health Services Ltd. | 543427 | 817.45 | 822.6 | 817 | 816.85 | 819 | 2.15 | 0.26 | 658 | 0.05 | 1052.05 | 570 | 2026-07-08 11:21:00 |
| Meghmani Organics Ltd. | 543331 | 47.62 | 47.62 | 47 | 47.53 | 47.11 | -0.42 | -0.88 | 1455 | 0.01 | 135.9 | 36.41 | 2026-07-08 11:21:00 |
| Metro Brands Ltd. | 543426 | 1063.9 | 1063.9 | 1044.95 | 1058.65 | 1051.7 | -6.95 | -0.66 | 1180 | 0.12 | 1440.45 | 737 | 2026-07-08 11:21:00 |
| Metropolis Healthcare Ltd. | 542650 | 564.4 | 567.15 | 558.8 | 565.5 | 560 | -5.50 | -0.97 | 4024 | 0.23 | 2306.85 | 413 | 2026-07-08 11:21:00 |
| Minda Corporation Ltd. | 538962 | 686.5 | 689.35 | 680 | 686.65 | 686 | -0.65 | -0.09 | 20731 | 1.42 | 711.5 | 187 | 2026-07-08 11:21:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 410 | 418.7 | 408.65 | 415.75 | 417.55 | 1.80 | 0.43 | 18621 | 0.78 | 547.45 | 168.95 | 2026-07-08 11:21:00 |
| MM Forgings Ltd. | 522241 | 492.05 | 505 | 490.5 | 494.4 | 505 | 10.60 | 2.14 | 894 | 0.05 | 1403.05 | 276.05 | 2026-07-08 11:22:00 |
| MOIL Ltd. | 533286 | 272.35 | 274.45 | 270.7 | 275.6 | 273 | -2.60 | -0.94 | 6416 | 0.18 | 588.35 | 140.65 | 2026-07-08 11:21:00 |
| Mold-Tek Packaging Ltd. | 533080 | 697.95 | 697.95 | 685.05 | 695.65 | 688.65 | -7.00 | -1.01 | 1098 | 0.08 | 1123.05 | 415 | 2026-07-08 11:21:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.55 | 541.5 | 545.55 | 547.15 | 1.60 | 0.29 | 354 | 0.02 | 984 | 465 | 2026-07-08 11:21:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.49 | 40.51 | 41.29 | 41.47 | 0.18 | 0.44 | 164708 | 0.68 | 80 | 35.67 | 2026-07-08 11:21:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 949.85 | 937.9 | 950.35 | 948.4 | -1.95 | -0.21 | 24218 | 2.30 | 2677 | 487.85 | 2026-07-08 11:22:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2290 | 2374.45 | 2305.6 | -68.85 | -2.90 | 25686 | 5.92 | 3239.55 | 1660.65 | 2026-07-08 11:22:00 |
| MPS Ltd. | 532440 | 1988.95 | 1999.45 | 1974 | 1996.3 | 1999.45 | 3.15 | 0.16 | 337 | 0.07 | 3071.85 | 620 | 2026-07-08 11:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.5 | 172.9 | 171.15 | 173.25 | 171.95 | -1.30 | -0.75 | 35903 | 0.62 | 2196 | 169 | 2026-07-08 11:21:00 |
| MSTC Ltd. | 542597 | 673.95 | 688.45 | 672.05 | 679.85 | 677.8 | -2.05 | -0.30 | 8324 | 0.56 | 1165 | 239.65 | 2026-07-08 11:21:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7174.6 | 6850 | 7014.6 | 7077 | 62.40 | 0.89 | 4040 | 2.86 | 8714.95 | 1152 | 2026-07-08 11:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2743.95 | 2600 | 2642.2 | 2709.85 | 67.65 | 2.56 | 423796 | 114.84 | 10515.6 | 1156.05 | 2026-07-08 11:21:00 |
| Muthoot Finance Ltd. | 533398 | 3090.5 | 3168 | 3064.85 | 3125.25 | 3158 | 32.75 | 1.05 | 22572 | 7.13 | 4149 | 911.4 | 2026-07-08 11:21:00 |
| Muthoot Microfin Ltd. | 544055 | 210.7 | 214.85 | 210.05 | 213.65 | 213 | -0.65 | -0.30 | 8057 | 0.17 | 2026-07-08 11:21:00 | ||
| NACL Industries Ltd. | 524709 | 220 | 220.05 | 213.15 | 220.55 | 217.6 | -2.95 | -1.34 | 26929 | 0.59 | 337.65 | 48.6 | 2026-07-08 11:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1999.6 | 2025 | 1993.85 | 2000.75 | 2000 | -0.75 | -0.04 | 6327 | 1.27 | 2371.6 | 657.25 | 2026-07-08 11:21:00 |
| Natco Pharma Ltd. | 524816 | 984.15 | 984.15 | 958.05 | 984.35 | 971.8 | -12.55 | -1.27 | 45509 | 4.42 | 1638.35 | 502 | 2026-07-08 11:22:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 354.6 | 339.5 | 342.5 | 352.25 | 9.75 | 2.85 | 188992 | 6.66 | 445.1 | 67 | 2026-07-08 11:22:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 76.01 | 73.8 | 74.4 | 75.15 | 0.75 | 1.01 | 36455 | 0.27 | 169.95 | 46 | 2026-07-08 11:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7489.45 | 7547.55 | 7500 | -47.55 | -0.63 | 2155 | 1.62 | 7800.9 | 2876.45 | 2026-07-08 11:22:00 |
| Nazara Technologies Ltd. | 543280 | 300 | 302.15 | 296.3 | 301.6 | 296.85 | -4.75 | -1.57 | 14958 | 0.44 | 1450 | 216 | 2026-07-08 11:21:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 97.95 | 96.3 | 98.6 | 97.3 | -1.30 | -1.32 | 313741 | 3.05 | 209.75 | 29.85 | 2026-07-08 11:21:00 |
| Neogen Chemicals Ltd. | 542665 | 1967.3 | 1973.5 | 1935.15 | 1957.5 | 1960.05 | 2.55 | 0.13 | 658 | 0.13 | 2414.9 | 978 | 2026-07-08 11:21:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 665.5 | 652.5 | 656.65 | 655.85 | -0.80 | -0.12 | 1389 | 0.09 | 2026-07-08 11:21:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4211 | 4320 | 4177.3 | 4233.95 | 4299.95 | 66.00 | 1.56 | 53070 | 22.82 | 5241.65 | 739.7 | 2026-07-08 11:21:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.9 | 31.9 | 31.41 | 31.76 | 31.49 | -0.27 | -0.85 | 49105 | 0.15 | 136.2 | 27.4 | 2026-07-08 11:22:00 |
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19255.75 | 18800.85 | 18908.7 | 19155.2 | 246.50 | 1.30 | 742 | 1.42 | 19748.4 | 1069 | 2026-07-08 11:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 478.7 | 480.2 | 474 | 479.8 | 477.35 | -2.45 | -0.51 | 6864 | 0.33 | 1795.5 | 327.95 | 2026-07-08 11:21:00 |
| NHPC Ltd. | 533098 | 78.31 | 78.83 | 78.08 | 78.9 | 78.31 | -0.59 | -0.75 | 211414 | 1.66 | 118.45 | 33.4 | 2026-07-08 11:21:00 |
| NIIT Learning Systems Ltd. | 543952 | 248.8 | 260.9 | 244.65 | 244.15 | 247.1 | 2.95 | 1.21 | 64767 | 1.60 | 576 | 205 | 2026-07-08 11:21:00 |
| Nilkamal Ltd. | 523385 | 1302.7 | 1302.7 | 1281 | 1291.15 | 1295.95 | 4.80 | 0.37 | 156 | 0.02 | 2800 | 1035.5 | 2026-07-08 11:21:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1204.75 | 11.70 | 0.98 | 23910 | 2.88 | 1233 | 197.1 | 2026-07-08 11:21:00 |
| Nitin Spinners Ltd. | 532698 | 540 | 555.6 | 536.65 | 541.05 | 550.35 | 9.30 | 1.72 | 1209 | 0.07 | 581 | 182.25 | 2026-07-08 11:22:00 |
| NLC India Ltd. | 513683 | 299 | 306.15 | 298.95 | 302.25 | 302.5 | 0.25 | 0.08 | 99272 | 3.00 | 387.7 | 65.05 | 2026-07-08 11:22:00 |
| NMDC Ltd. | 526371 | 83.83 | 85.01 | 83.5 | 84.33 | 84.54 | 0.21 | 0.25 | 250113 | 2.11 | 286.35 | 59.56 | 2026-07-08 11:22:00 |
| NMDC Steel Ltd. | 543768 | 43.21 | 43.5 | 42.7 | 43.27 | 42.97 | -0.30 | -0.69 | 101274 | 0.44 | 73.67 | 28.35 | 2026-07-08 11:21:00 |
| NRB Bearings Ltd. | 530367 | 432 | 432 | 425.3 | 432.95 | 431 | -1.95 | -0.45 | 13128 | 0.57 | 467.65 | 125.05 | 2026-07-08 11:22:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.05 | 350.05 | 354 | 350.9 | -3.10 | -0.88 | 118713 | 4.17 | 448.3 | 152.8 | 2026-07-08 11:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 750.05 | 760.95 | 747.5 | 759.7 | 757.5 | -2.20 | -0.29 | 400 | 0.03 | 1787.8 | 365 | 2026-07-08 11:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1890 | 1914.4 | 1897.7 | -16.70 | -0.87 | 2268 | 0.43 | 2026-07-08 11:21:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 316.9 | 309 | 315.2 | 316.9 | 1.70 | 0.54 | 2617 | 0.08 | 477.35 | 276.3 | 2026-07-08 11:21:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1923.7 | 1888 | 1905.85 | 1917 | 11.15 | 0.59 | 5278 | 1.01 | 2349.8 | 790.05 | 2026-07-08 11:21:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 424 | 423.15 | 428.7 | 5.55 | 1.31 | 131194 | 5.62 | 767.3 | 168.3 | 2026-07-08 11:22:00 |
| Olectra Greentech Ltd. | 532439 | 1414.4 | 1428.45 | 1396.05 | 1417.5 | 1424.45 | 6.95 | 0.49 | 20694 | 2.95 | 2222 | 374.35 | 2026-07-08 11:22:00 |
| One97 Communications Ltd. | 543396 | 1240.05 | 1248.85 | 1229.9 | 1246.2 | 1246.9 | 0.70 | 0.06 | 49198 | 6.13 | 1381.75 | 310 | 2026-07-08 11:21:00 |
| Optiemus Infracom Ltd. | 530135 | 518.35 | 541.15 | 518.35 | 518.6 | 537.5 | 18.90 | 3.64 | 12399 | 0.67 | 873.65 | 160.45 | 2026-07-08 11:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11050.25 | 11198.55 | 11000 | 11092.15 | 11134.85 | 42.70 | 0.38 | 14422 | 16.06 | 13203.6 | 2883.8 | 2026-07-08 11:22:00 |
| Orchid Pharma Ltd. | 524372 | 966.65 | 1047.5 | 966.65 | 926.65 | 1000.75 | 74.10 | 8.00 | 120790 | 12.09 | 1998 | 292.05 | 2026-07-08 11:22:00 |
| Orient Cement Ltd. | 535754 | 138.85 | 138.85 | 136.15 | 138.55 | 137.55 | -1.00 | -0.72 | 16182 | 0.22 | 379.4 | 104.7 | 2026-07-08 11:21:00 |
| Orient Electric Ltd. | 541301 | 174.3 | 174.95 | 172.65 | 174.8 | 173.45 | -1.35 | -0.77 | 2531 | 0.04 | 297.15 | 149.5 | 2026-07-08 11:21:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41863.75 | 41764.7 | 42158.7 | 394.00 | 0.94 | 3269 | 13.78 | 54262.3 | 29800 | 2026-07-08 11:22:00 |
| Paisalo Digital Ltd. | 532900 | 69.01 | 73.43 | 69.01 | 69.52 | 73.01 | 3.49 | 5.02 | 639531 | 4.67 | 199.25 | 29.4 | 2026-07-08 11:21:00 |
| Panama Petrochem Ltd. | 524820 | 427.1 | 428 | 423.1 | 433.4 | 427.55 | -5.85 | -1.35 | 3033 | 0.13 | 512 | 229 | 2026-07-08 11:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 146.1 | 137.5 | 139.25 | 142.85 | 3.60 | 2.59 | 419283 | 5.99 | 234.05 | 47.4 | 2026-07-08 11:21:00 |
| Parag Milk Foods Ltd. | 539889 | 228 | 232.6 | 227.25 | 230.5 | 231.55 | 1.05 | 0.46 | 11616 | 0.27 | 101006 | 68 | 2026-07-08 11:21:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.55 | 1336.2 | 1289.75 | 1295.55 | 1322 | 26.45 | 2.04 | 133688 | 17.67 | 1943.6 | 447.1 | 2026-07-08 11:21:00 |
| Patel Engineering Ltd. | 531120 | 33.16 | 33.23 | 32.41 | 33.46 | 32.75 | -0.71 | -2.12 | 367889 | 1.20 | 79 | 13.1 | 2026-07-08 11:22:00 |
| Paushak Ltd. | 532742 | 539.8 | 543.7 | 531.9 | 540.8 | 535.7 | -5.10 | -0.94 | 277 | 0.01 | 10349 | 343 | 2026-07-08 11:22:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1566 | 1607.75 | 1580 | -27.75 | -1.73 | 33307 | 5.26 | 2254.95 | 356.2 | 2026-07-08 11:21:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 10.01 | 9.47 | 9.42 | 9.83 | 0.41 | 4.35 | 11414024 | 11.22 | 186.8 | 7.45 | 2026-07-08 11:21:00 |
| PDS Ltd. | 538730 | 356.2 | 358.4 | 353.5 | 360.2 | 358.4 | -1.80 | -0.50 | 3618 | 0.13 | 658.15 | 246 | 2026-07-08 11:21:00 |
| Pearl Global Industries Ltd. | 532808 | 1956.9 | 1990.65 | 1956.9 | 1966.7 | 1980.85 | 14.15 | 0.72 | 314 | 0.06 | 2115 | 334.35 | 2026-07-08 11:22:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4811.9 | 4884 | 4832.05 | -51.95 | -1.06 | 20569 | 9.94 | 8979.85 | 3091.65 | 2026-07-08 11:21:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 273.05 | 279.4 | 274.6 | -4.80 | -1.72 | 55714 | 1.53 | 384.9 | 193.4 | 2026-07-08 11:22:00 |
| PG Electroplast Ltd. | 533581 | 573.15 | 584.55 | 567.95 | 578.75 | 581.05 | 2.30 | 0.40 | 79709 | 4.63 | 4100 | 337 | 2026-07-08 11:21:00 |
| Physicswallah Ltd. | 544609 | 145.25 | 159.3 | 145.2 | 149.1 | 151.25 | 2.15 | 1.44 | 3353955 | 50.73 | 2026-07-08 11:21:00 | ||
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2600.05 | 2651.2 | 2629.3 | -21.90 | -0.83 | 2241 | 0.59 | 4801.4 | 2540.45 | 2026-07-08 11:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4458.95 | 4458.95 | 4356.05 | 4383.75 | 4356.05 | -27.70 | -0.63 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-07-08 11:22:00 |
| Pine Labs Ltd. | 544606 | 147.4 | 148.45 | 144.3 | 147.95 | 146.3 | -1.65 | -1.12 | 1158823 | 16.95 | 2026-07-08 11:21:00 | ||
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 172.25 | 175.1 | 172.7 | -2.40 | -1.37 | 191911 | 3.31 | 307.85 | 61.654714455599 | 2026-07-08 11:21:00 |
| Pitti Engineering Ltd. | 513519 | 932.8 | 940.55 | 930 | 928.4 | 940.55 | 12.15 | 1.31 | 493 | 0.05 | 1511.45 | 256.8 | 2026-07-08 11:22:00 |
| PNB Gilts Ltd. | 532366 | 86.75 | 86.93 | 85.9 | 87.45 | 86.61 | -0.84 | -0.96 | 8905 | 0.08 | 149.25 | 55.25 | 2026-07-08 11:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1112.15 | 1112.15 | 1083.75 | 1109.95 | 1090.5 | -19.45 | -1.75 | 32896 | 3.59 | 1201.45 | 286.758828670162 | 2026-07-08 11:21:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 239.85 | 233.65 | 239.75 | 238.1 | -1.65 | -0.69 | 12834 | 0.31 | 574.5 | 157.95 | 2026-07-08 11:22:00 |
| Pokarna Ltd. | 532486 | 988.95 | 1014.8 | 983.6 | 989.15 | 1010 | 20.85 | 2.11 | 2208 | 0.22 | 1451.7 | 233.75 | 2026-07-08 11:22:00 |
| Poly Medicure Ltd. | 531768 | 1670.2 | 1681.4 | 1633.05 | 1669.35 | 1657.5 | -11.85 | -0.71 | 2127 | 0.35 | 3149.8 | 727.25 | 2026-07-08 11:22:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9412.75 | 9275.1 | 9407.35 | 9365 | -42.35 | -0.45 | 6994 | 6.55 | 10128.6 | 2305 | 2026-07-08 11:21:00 |
| Polyplex Corporation Ltd. | 524051 | 1012.7 | 1028 | 1010.75 | 1025.05 | 1027.45 | 2.40 | 0.23 | 1986 | 0.20 | 2373.6 | 743 | 2026-07-08 11:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.55 | 477 | 462.55 | 472.05 | 475.2 | 3.15 | 0.67 | 52662 | 2.50 | 570.4 | 243.75 | 2026-07-08 11:22:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.15 | 406.4 | 413.15 | 414 | 0.85 | 0.21 | 126639 | 5.24 | 580.35 | 100.85 | 2026-07-08 11:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 282.2 | 284 | 282.8 | -1.20 | -0.42 | 135170 | 3.82 | 366.2 | 186.35 | 2026-07-08 11:22:00 |
| Power Mech Projects Ltd. | 539302 | 2570.85 | 2618.9 | 2570.85 | 2595.2 | 2614.3 | 19.10 | 0.74 | 1696 | 0.44 | 7450 | 1023.45 | 2026-07-08 11:21:00 |
| Praj Industries Ltd. | 522205 | 358.15 | 359.9 | 353.3 | 360.85 | 355 | -5.85 | -1.62 | 218095 | 7.74 | 874.3 | 273.05 | 2026-07-08 11:22:00 |
| Prataap Snacks Ltd. | 540724 | 1213.85 | 1222.25 | 1213.25 | 1225.05 | 1213.25 | -11.80 | -0.96 | 153 | 0.02 | 1450 | 662 | 2026-07-08 11:22:00 |
| Precision Camshafts Ltd. | 539636 | 145.7 | 147.85 | 145.7 | 147.65 | 146.45 | -1.20 | -0.81 | 2612 | 0.04 | 382.15 | 88.41 | 2026-07-08 11:22:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1036.15 | 1022.7 | 1025.3 | 1036.15 | 10.85 | 1.06 | 24533 | 2.54 | 2026-07-08 11:21:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1688.85 | 1652.55 | 1672.25 | 1683.55 | 11.30 | 0.68 | 111632 | 18.79 | 2072.75 | 391.3 | 2026-07-08 11:22:00 |
| Pricol Ltd. | 540293 | 615.95 | 628.9 | 613.6 | 623.2 | 625 | 1.80 | 0.29 | 17555 | 1.10 | 694.95 | 153.5 | 2026-07-08 11:21:00 |
| Prime Focus Ltd. | 532748 | 233 | 242.95 | 233 | 233.65 | 234 | 0.35 | 0.15 | 1740 | 0.04 | 367.25 | 64.75 | 2026-07-08 11:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.15 | 270.15 | 265.45 | 270.65 | 267 | -3.65 | -1.35 | 6612 | 0.18 | 775.75 | 5.26 | 2026-07-08 11:21:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3589.75 | 3627.95 | 3585 | 3643.65 | 3585 | -58.65 | -1.61 | 1044 | 0.37 | 3770 | 870.55 | 2026-07-08 11:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2992.5 | 3001.85 | 2986.35 | 3008.6 | 2991 | -17.60 | -0.58 | 91 | 0.03 | 101093 | 573.6 | 2026-07-08 11:21:00 |
| PSP Projects Ltd. | 540544 | 1065.65 | 1082.2 | 1061 | 1070.1 | 1078.45 | 8.35 | 0.78 | 1597 | 0.17 | 1142 | 560.2 | 2026-07-08 11:21:00 |
| PTC India Ltd. | 532524 | 173 | 173.55 | 171.2 | 173.05 | 171.35 | -1.70 | -0.98 | 39872 | 0.68 | 254.65 | 67.75 | 2026-07-08 11:22:00 |
| PTC Industries Ltd. | 539006 | 17424.65 | 17564.3 | 17224.8 | 17399.3 | 17498.55 | 99.25 | 0.57 | 100 | 0.17 | 19863 | 1571.2 | 2026-07-08 11:21:00 |
| Punjab & Sind Bank | 533295 | 24.68 | 25.01 | 24.47 | 24.72 | 25.01 | 0.29 | 1.17 | 26515 | 0.07 | 77.5 | 14.65 | 2026-07-08 11:22:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 102.05 | 103.8 | 103 | -0.80 | -0.77 | 790775 | 8.14 | 142.9 | 32.1 | 2026-07-08 11:22:00 |
| PVR Inox Ltd. | 532689 | 992.5 | 1006 | 991.4 | 1004.8 | 1005 | 0.20 | 0.02 | 4474 | 0.45 | 2138.35 | 825.65 | 2026-07-08 11:22:00 |
| Quess Corp Ltd. | 539978 | 295 | 303.95 | 294.25 | 299.3 | 301.85 | 2.55 | 0.85 | 31931 | 0.96 | 875 | 166.05 | 2026-07-08 11:21:00 |
| Quick Heal Technologies Ltd. | 539678 | 168 | 172.85 | 168 | 170 | 169.5 | -0.50 | -0.29 | 3182 | 0.05 | 825.9 | 125 | 2026-07-08 11:21:00 |
| R Systems International Ltd. | 532735 | 232.9 | 235.5 | 224.75 | 236.55 | 226.65 | -9.90 | -4.19 | 30876 | 0.70 | 599 | 213.5 | 2026-07-08 11:21:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4136.7 | 4065.45 | 4095 | 4096 | 1.00 | 0.02 | 5670 | 2.32 | 4160 | 908.65 | 2026-07-08 11:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 229 | 232.75 | 230.6 | -2.15 | -0.92 | 170330 | 3.93 | 647 | 30.55 | 2026-07-08 11:21:00 |
| Railtel Corporation Of India Ltd. | 543265 | 309.2 | 309.2 | 301.8 | 310 | 304.45 | -5.55 | -1.79 | 16512 | 0.50 | 618 | 93.95 | 2026-07-08 11:21:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1439.9 | 1408.9 | 1427.55 | 1432 | 4.45 | 0.31 | 3372 | 0.48 | 1708.5 | 477 | 2026-07-08 11:21:00 |
| Rajesh Exports Ltd. | 531500 | 97.49 | 97.49 | 93.2 | 97.77 | 95.5 | -2.27 | -2.32 | 17076 | 0.16 | 1028.4 | 73.2 | 2026-07-08 11:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 479.3 | 494.85 | 472.2 | 479.3 | 494.65 | 15.35 | 3.20 | 5954 | 0.29 | 1409.05 | 250 | 2026-07-08 11:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.69 | 4.69 | 4.45 | 4.64 | 4.52 | -0.12 | -2.59 | 221576 | 0.10 | 50.5 | 3.44 | 2026-07-08 11:22:00 |
| Ramco Industries Ltd. | 532369 | 353.5 | 361.05 | 349 | 355.75 | 359.1 | 3.35 | 0.94 | 20364 | 0.73 | 397.55 | 117.5 | 2026-07-08 11:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 567.45 | 587.1 | 562.6 | 567.45 | 577.8 | 10.35 | 1.82 | 4608 | 0.27 | 1064 | 175.5 | 2026-07-08 11:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 393.2 | 399 | 390 | 397.65 | 391.2 | -6.45 | -1.62 | 1744 | 0.07 | 1008.9 | 155.55 | 2026-07-08 11:21:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.2 | 137 | 131.9 | 131.4 | 134.55 | 3.15 | 2.40 | 305522 | 4.11 | 245 | 87.75 | 2026-07-08 11:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 950.45 | 958 | 943.45 | 947.95 | 956.55 | 8.60 | 0.91 | 2337 | 0.22 | 101093 | 252.45 | 2026-07-08 11:21:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600 | 2628.55 | 2600 | 2595.85 | 2617.1 | 21.25 | 0.82 | 393 | 0.10 | 3971.8 | 1703 | 2026-07-08 11:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.89 | 33.5 | 32.45 | 32.76 | 33.39 | 0.63 | 1.92 | 42963 | 0.14 | 94.85 | 24.42 | 2026-07-08 11:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 731.05 | 752 | 731.05 | 750.85 | 744.6 | -6.25 | -0.83 | 2895 | 0.22 | 2026-07-08 11:21:00 | ||
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 366.4 | 375.1 | 370.05 | -5.05 | -1.35 | 104662 | 3.87 | 381.25 | 95.8 | 2026-07-08 11:21:00 |
| REC Ltd. | 532955 | 354.5 | 357.25 | 351.2 | 356.2 | 356.85 | 0.65 | 0.18 | 46229 | 1.65 | 653.9 | 91 | 2026-07-08 11:21:00 |
| Redington Ltd. | 532805 | 273 | 276.7 | 269.9 | 274.55 | 273 | -1.55 | -0.56 | 88324 | 2.41 | 334.9 | 135 | 2026-07-08 11:21:00 |
| Redtape Ltd. | 543957 | 136.2 | 139.95 | 135.75 | 136.35 | 137.3 | 0.95 | 0.70 | 26890 | 0.37 | 2026-07-08 11:21:00 | ||
| Relaxo Footwears Ltd. | 530517 | 390 | 399.05 | 382.8 | 392.8 | 399 | 6.20 | 1.58 | 22835 | 0.91 | 1105.25 | 236.55 | 2026-07-08 11:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.05 | 808.4 | 798.55 | 809.05 | 805.2 | -3.85 | -0.48 | 614 | 0.05 | 1604 | 620.5 | 2026-07-08 11:22:00 |
| Reliance Power Ltd. | 532939 | 24.97 | 25.18 | 24.62 | 24.97 | 25.05 | 0.08 | 0.32 | 1673551 | 4.19 | 76.49 | 9.05 | 2026-07-08 11:21:00 |
| Religare Enterprises Ltd. | 532915 | 271 | 273.1 | 267.8 | 272.05 | 273.1 | 1.05 | 0.39 | 6578 | 0.18 | 319.9 | 123.5 | 2026-07-08 11:22:00 |
| Repco Home Finance Ltd. | 535322 | 421.9 | 424.4 | 417 | 422.55 | 419.4 | -3.15 | -0.75 | 324 | 0.01 | 594.7 | 155.6 | 2026-07-08 11:21:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.72 | 73.67 | 71.78 | 72.86 | 72.89 | 0.03 | 0.04 | 73489 | 0.54 | 137.85 | 57.16 | 2026-07-08 11:21:00 |
| RHI Magnesita India Ltd. | 534076 | 383 | 390.6 | 380.85 | 384.3 | 383.45 | -0.85 | -0.22 | 20268 | 0.78 | 893.15 | 323.4 | 2026-07-08 11:22:00 |
| Rites Ltd. | 541556 | 230.55 | 230.95 | 225.5 | 235.65 | 226.9 | -8.75 | -3.71 | 504388 | 11.44 | 826.15 | 175.1 | 2026-07-08 11:21:00 |
| Rolex Rings Ltd | 543325 | 140 | 140.95 | 138.9 | 141.45 | 139.8 | -1.65 | -1.17 | 10995 | 0.15 | 2788.95 | 99.3 | 2026-07-08 11:21:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.75 | 512.1 | 515.75 | 518.4 | 2.65 | 0.51 | 1420 | 0.07 | 1051 | 372.9 | 2026-07-08 11:21:00 |
| Route Mobile Ltd. | 543228 | 555.05 | 555.05 | 546.2 | 555.05 | 550.25 | -4.80 | -0.86 | 3819 | 0.21 | 1942 | 414.1 | 2026-07-08 11:21:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2570.45 | 2465.95 | 2443.75 | 2547.55 | 103.80 | 4.25 | 2590 | 0.66 | 2976.7 | 645.7 | 2026-07-08 11:22:00 |
| RPSG Ventures Ltd. | 542333 | 886 | 927.15 | 885.9 | 889.8 | 917.1 | 27.30 | 3.07 | 4821 | 0.44 | 1357.4 | 359.45 | 2026-07-08 11:21:00 |
| RR Kabel Ltd. | 543981 | 2181.95 | 2249.9 | 2161 | 2190.85 | 2244.35 | 53.50 | 2.44 | 16368 | 3.67 | 2026-07-08 11:21:00 | ||
| Rupa & Company Ltd. | 533552 | 167.6 | 168.35 | 166 | 169.25 | 167.45 | -1.80 | -1.06 | 5784 | 0.10 | 368.35 | 109.5 | 2026-07-08 11:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1580 | 1616.95 | 1580 | 1615.45 | 1609.85 | -5.60 | -0.35 | 1729 | 0.28 | 4539.95 | 1115.6 | 2026-07-08 11:22:00 |
| Sagility Ltd. | 544282 | 41.34 | 41.65 | 40.75 | 41.44 | 40.92 | -0.52 | -1.25 | 580220 | 2.37 | 2026-07-08 11:21:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.9 | 102.9 | 101.4 | 102.9 | 102.2 | -0.70 | -0.68 | 17003 | 0.17 | 2026-07-08 11:21:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.07 | 6.17 | 6.07 | 6.11 | 6.1 | -0.01 | -0.16 | 98235 | 0.06 | 139.95 | 5.6 | 2026-07-08 11:21:00 |
| Samhi Hotels Ltd. | 543984 | 171.95 | 172.75 | 171.45 | 173.85 | 171.45 | -2.40 | -1.38 | 7605 | 0.13 | 2026-07-08 11:21:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.75 | 168.6 | 166.35 | 169.05 | 167.55 | -1.50 | -0.89 | 271657 | 4.55 | 234.95 | 91.8 | 2026-07-08 11:21:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.9 | 144.8 | 140.4 | 143 | 144.3 | 1.30 | 0.91 | 496547 | 7.17 | 217 | 61.84 | 2026-07-08 11:22:00 |
| Sandhar Technologies Ltd. | 541163 | 679.05 | 694.7 | 670.8 | 678.15 | 694 | 15.85 | 2.34 | 5315 | 0.37 | 764.1 | 186.1 | 2026-07-08 11:21:00 |
| Sangam (India) Ltd. | 514234 | 555.05 | 566 | 552.85 | 552.85 | 561.85 | 9.00 | 1.63 | 2321 | 0.13 | 627.2 | 185 | 2026-07-08 11:22:00 |
| Sanghvi Movers Ltd. | 530073 | 443.65 | 459.05 | 443.65 | 449.1 | 453.85 | 4.75 | 1.06 | 11273 | 0.51 | 1483 | 205 | 2026-07-08 11:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4582.2 | 4605.2 | 4575 | 4607.25 | 4575 | -32.25 | -0.70 | 36 | 0.02 | 2026-07-08 11:08:00 | ||
| Sansera Engineering Ltd. | 543358 | 3190.1 | 3249 | 3154.35 | 3152.85 | 3168.8 | 15.95 | 0.51 | 11180 | 3.54 | 3338 | 672.85 | 2026-07-08 11:21:00 |
| Sapphire Foods India Ltd. | 543397 | 186.85 | 188.5 | 183.85 | 188.9 | 184.9 | -4.00 | -2.12 | 10086 | 0.19 | 1878 | 140.25 | 2026-07-08 11:21:00 |
| Saregama India Ltd. | 532163 | 457.15 | 462.05 | 449.8 | 460.5 | 457.75 | -2.75 | -0.60 | 11128 | 0.51 | 688.5 | 303.3 | 2026-07-08 11:21:00 |
| Sasken Technologies Ltd. | 532663 | 2000.05 | 2038.35 | 1979 | 1970.3 | 2001.35 | 31.05 | 1.58 | 2019 | 0.40 | 2785.05 | 761 | 2026-07-08 11:22:00 |
| Satia Industries Ltd. | 539201 | 55.05 | 55.27 | 54.42 | 55.73 | 54.72 | -1.01 | -1.81 | 2443 | 0.01 | 164.35 | 50.62 | 2026-07-08 11:20:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 265.05 | 260 | 263.25 | 264 | 0.75 | 0.28 | 15303 | 0.40 | 283.65 | 102.45 | 2026-07-08 11:21:00 |
| Savita Oil Technologies Ltd. | 524667 | 552.6 | 567.1 | 552.6 | 559.25 | 555.55 | -3.70 | -0.66 | 4945 | 0.27 | 655 | 231.95 | 2026-07-08 11:22:00 |
| SBFC Finance Ltd. | 543959 | 90.21 | 92.34 | 90.21 | 92.51 | 91.8 | -0.71 | -0.77 | 46452 | 0.43 | 2026-07-08 11:21:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 593.1 | 604.35 | 596.2 | -8.15 | -1.35 | 12624 | 0.75 | 1028.75 | 0.02 | 2026-07-08 11:21:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.3 | 1848.75 | 1813.7 | 1831.7 | 1841.5 | 9.80 | 0.54 | 214441 | 39.49 | 2132.9 | 1039.25 | 2026-07-08 11:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1472.65 | 1548.3 | 1472.65 | 1494.35 | 1529.95 | 35.60 | 2.38 | 41075 | 6.28 | 1548.3 | 116.3 | 2026-07-08 11:21:00 |
| Seamec Ltd. | 526807 | 1427.75 | 1442 | 1427.75 | 1429.65 | 1429.1 | -0.55 | -0.04 | 261 | 0.04 | 1707.55 | 563.3 | 2026-07-08 11:22:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.73 | 6.45 | 6.68 | 6.58 | -0.10 | -1.50 | 473530 | 0.31 | 33.5 | 4.63 | 2026-07-08 11:21:00 |
| SG Finserve Ltd. | 539199 | 661.05 | 694.95 | 661.05 | 676.55 | 677.95 | 1.40 | 0.21 | 9147 | 0.62 | 748 | 182.45 | 2026-07-08 11:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 134 | 134 | 131.3 | 133.8 | 132.35 | -1.45 | -1.08 | 10940 | 0.14 | 335.25 | 81.9 | 2026-07-08 11:22:00 |
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 170.55 | 172.3 | 172.4 | 0.10 | 0.06 | 1569 | 0.03 | 333.85 | 114.35 | 2026-07-08 11:21:00 |
| Shankara Building Products Ltd. | 540425 | 129.6 | 129.6 | 129 | 129.6 | 129 | -0.60 | -0.46 | 9 | 0.00 | 1210 | 98.5 | 2026-07-08 11:11:00 |
| Shanthi Gears Ltd. | 522034 | 442.75 | 448.1 | 442.75 | 443.3 | 443 | -0.30 | -0.07 | 133 | 0.01 | 703.55 | 225.15 | 2026-07-08 11:22:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 900.95 | 915 | 910.5 | -4.50 | -0.49 | 3084 | 0.28 | 1297.8 | 318 | 2026-07-08 11:21:00 |
| Sharda Motor Industries Ltd. | 535602 | 890 | 893 | 881.6 | 890.9 | 889.1 | -1.80 | -0.20 | 1052 | 0.09 | 2955.9 | 550 | 2026-07-08 11:21:00 |
| Share India Securities Ltd. | 540725 | 168.25 | 195.25 | 167.3 | 164.55 | 188.6 | 24.05 | 14.62 | 5093179 | 96.06 | 2039.95 | 115.25 | 2026-07-08 11:21:00 |
| Sheela Foam Ltd. | 540203 | 748.05 | 782.8 | 742.55 | 748.9 | 782.8 | 33.90 | 4.53 | 8592 | 0.67 | 1710 | 460.75 | 2026-07-08 11:21:00 |
| Shilchar Technologies Ltd. | 531201 | 4298.5 | 4356.75 | 4263.75 | 4304.1 | 4315.8 | 11.70 | 0.27 | 747 | 0.32 | 8899 | 552.1 | 2026-07-08 11:22:00 |
| Shilpa Medicare Ltd. | 530549 | 600.05 | 608.3 | 590.75 | 600.1 | 600.2 | 0.10 | 0.02 | 13404 | 0.80 | 1003.2 | 222.4 | 2026-07-08 11:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 287.2 | 293.1 | 286.75 | 290.6 | 291.5 | 0.90 | 0.31 | 101744 | 2.97 | 384.8 | 79.5 | 2026-07-08 11:22:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 359.45 | 351.45 | 356.25 | 359.45 | 3.20 | 0.90 | 381 | 0.01 | 943.65 | 267 | 2026-07-08 11:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.3 | 22.99 | 23.28 | 23.12 | -0.16 | -0.69 | 65976 | 0.15 | 68.7 | 21.06 | 2026-07-08 11:22:00 |
| Shriram Properties Ltd. | 543419 | 89.44 | 90.39 | 89.3 | 90.72 | 90.24 | -0.48 | -0.53 | 15927 | 0.14 | 147.5 | 53.25 | 2026-07-08 11:21:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 960 | 967 | 951.95 | 960 | 960.45 | 0.45 | 0.05 | 5056 | 0.49 | 1014.45 | 253.05 | 2026-07-08 11:21:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3410.5 | 3335.95 | 3368.55 | 3396 | 27.45 | 0.81 | 9644 | 3.28 | 2026-07-08 11:21:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 783 | 783 | 766.45 | 781.5 | 775.5 | -6.00 | -0.77 | 10515 | 0.82 | 2026-07-08 11:21:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.47 | 26.47 | 25.99 | 26.34 | 26 | -0.34 | -1.29 | 3379 | 0.01 | 45.15 | 12.9 | 2026-07-08 11:22:00 |
| SIRCA Paints India Ltd. | 543686 | 400.5 | 402.65 | 399 | 400.7 | 400 | -0.70 | -0.17 | 470 | 0.02 | 539 | 234 | 2026-07-08 11:21:00 |
| SIS Ltd. | 540673 | 425 | 439.8 | 425 | 427.65 | 434.8 | 7.15 | 1.67 | 4666 | 0.20 | 544.1 | 257.4 | 2026-07-08 11:21:00 |
| SJS Enterprises Ltd. | 543387 | 2211.05 | 2231.95 | 2197.1 | 2207 | 2217.6 | 10.60 | 0.48 | 1170 | 0.26 | 2285.75 | 379 | 2026-07-08 11:21:00 |
| SJVN Ltd. | 533206 | 71.01 | 71.26 | 70.8 | 71.73 | 71 | -0.73 | -1.02 | 49092 | 0.35 | 170.45 | 27.9 | 2026-07-08 11:22:00 |
| Skipper Ltd. | 538562 | 546.8 | 556.45 | 545.5 | 553.65 | 550.95 | -2.70 | -0.49 | 18520 | 1.02 | 665 | 54.5 | 2026-07-08 11:21:00 |
| Sobha Ltd. | 532784 | 1452.8 | 1484.5 | 1441.85 | 1452.8 | 1484.5 | 31.70 | 2.18 | 5332 | 0.79 | 2238 | 412.4 | 2026-07-08 11:22:00 |
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 18148.8 | 18271.15 | 18171.55 | -99.60 | -0.55 | 2311 | 4.20 | 18970 | 3107.55 | 2026-07-08 11:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 580.1 | 555.7 | 560.1 | 572.2 | 12.10 | 2.16 | 10255 | 0.59 | 885.95 | 287 | 2026-07-08 11:21:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 522 | 516 | 519.65 | 519 | -0.65 | -0.13 | 825 | 0.04 | 872 | 332 | 2026-07-08 11:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 678 | 664.7 | 671.3 | 674.1 | 2.80 | 0.42 | 148635 | 10.02 | 767.8 | 379.8 | 2026-07-08 11:21:00 |
| Sonata Software Ltd. | 532221 | 275.7 | 278 | 274.7 | 279.9 | 277.4 | -2.50 | -0.89 | 11889 | 0.33 | 1485.3 | 208.5 | 2026-07-08 11:21:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 298 | 298 | 291.45 | 296.45 | 295 | -1.45 | -0.49 | 10364 | 0.31 | 1243.1 | 182.5 | 2026-07-08 11:21:00 |
| SPR Auto Technologies Ltd. | 544344 | 4278 | 4278 | 4229 | 4269.95 | 4248.5 | -21.45 | -0.50 | 936 | 0.40 | 2026-07-08 11:21:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 152.55 | 156.15 | 152.5 | 155.35 | 156 | 0.65 | 0.42 | 3423 | 0.05 | 2026-07-08 11:21:00 | ||
| Star Cement Ltd. | 540575 | 204 | 205.95 | 204 | 205.4 | 205.9 | 0.50 | 0.24 | 2016 | 0.04 | 308.1 | 88.55 | 2026-07-08 11:21:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.6 | 589.9 | 589.65 | -0.25 | -0.04 | 16454 | 0.97 | 780 | 330.05 | 2026-07-08 11:21:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 238.2 | 239.2 | 235.4 | 239.7 | 238.05 | -1.65 | -0.69 | 44911 | 1.07 | 828 | 148.3 | 2026-07-08 11:21:00 |
| Sterling Tools Ltd. | 530759 | 240.5 | 243 | 238 | 240.9 | 242.6 | 1.70 | 0.71 | 183 | 0.00 | 744.3 | 156.6 | 2026-07-08 11:04:00 |
| Sterlite Technologies Ltd. | 532374 | 535.9 | 548.7 | 525.5 | 552.6 | 526.75 | -25.85 | -4.68 | 63940 | 3.37 | 684.45 | 58.51 | 2026-07-08 11:22:00 |
| Stove Kraft Ltd. | 543260 | 772.65 | 809.45 | 772.65 | 783.35 | 803 | 19.65 | 2.51 | 8186 | 0.66 | 976.75 | 354 | 2026-07-08 11:21:00 |
| Strides Pharma Science Ltd. | 532531 | 1124 | 1124 | 1107.05 | 1126.25 | 1107.55 | -18.70 | -1.66 | 1745 | 0.19 | 1675.25 | 268.4 | 2026-07-08 11:21:00 |
| Stylam Industries Ltd. | 526951 | 3077.9 | 3095 | 2980 | 3080.5 | 3048.7 | -31.80 | -1.03 | 2186 | 0.67 | 3393.95 | 941.7 | 2026-07-08 11:22:00 |
| Subros Ltd. | 517168 | 816 | 824.9 | 810.75 | 827.1 | 822.7 | -4.40 | -0.53 | 1675 | 0.14 | 1212.4 | 272 | 2026-07-08 11:22:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153.7 | 149.45 | 151.2 | 149.7 | -1.50 | -0.99 | 9610 | 0.14 | 699.75 | 138.55 | 2026-07-08 11:21:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.2 | 480.85 | 466.45 | 472.75 | 479.9 | 7.15 | 1.51 | 18674 | 0.90 | 665 | 5.77 | 2026-07-08 11:21:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 264.65 | 274 | 262.25 | 266.35 | 272.3 | 5.95 | 2.23 | 165774 | 4.51 | 474 | 108.2 | 2026-07-08 11:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1902.9 | 1903 | 1906.15 | 3.15 | 0.17 | 43383 | 8.27 | 1960.2 | 855.85 | 2026-07-08 11:22:00 |
| Sun TV Network Ltd. | 532733 | 508.1 | 508.1 | 498 | 507.35 | 499.4 | -7.95 | -1.57 | 4219 | 0.21 | 921.6 | 394 | 2026-07-08 11:22:00 |
| Suprajit Engineering Ltd. | 532509 | 486.6 | 501.5 | 480.05 | 486.8 | 497.25 | 10.45 | 2.15 | 7510 | 0.37 | 639.95 | 315.25 | 2026-07-08 11:22:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 858.15 | 835 | 841.65 | 837 | -4.65 | -0.55 | 9246 | 0.77 | 1040.75 | 170.05 | 2026-07-08 11:21:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.55 | 180.5 | 174 | 176.85 | 180.2 | 3.35 | 1.89 | 21084 | 0.38 | 219.55 | 83.45 | 2026-07-08 11:21:00 |
| Suven Life Sciences Ltd. | 530239 | 317.75 | 326.55 | 314.75 | 319.5 | 323.9 | 4.40 | 1.38 | 43899 | 1.42 | 336.55 | 45.01 | 2026-07-08 11:22:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.38 | 53.95 | 54.39 | 54.18 | -0.21 | -0.39 | 1857084 | 10.06 | 86.04 | 6.6 | 2026-07-08 11:21:00 |
| Symphony Ltd. | 517385 | 696.75 | 698.15 | 691.3 | 696.75 | 695.05 | -1.70 | -0.24 | 1214 | 0.08 | 1878.95 | 658.8 | 2026-07-08 11:22:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 419 | 422.8 | 420.25 | -2.55 | -0.60 | 26605 | 1.12 | 960 | 380 | 2026-07-08 11:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1348.85 | 1398 | 1331.6 | 1355.9 | 1395 | 39.10 | 2.88 | 34504 | 4.81 | 1517.8 | 248.3 | 2026-07-08 11:21:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.5 | 366.15 | 352.95 | 362.15 | 360.05 | -2.10 | -0.58 | 9770 | 0.35 | 539.95 | 157.7 | 2026-07-08 11:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.55 | 143.1 | 144.45 | 146.15 | 1.70 | 1.18 | 593 | 0.01 | 330.95 | 115.05 | 2026-07-08 11:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 775.95 | 765.5 | 768.3 | 769.45 | 1.15 | 0.15 | 3674 | 0.28 | 799.75 | 396.05 | 2026-07-08 11:21:00 |
| Tanla Platforms Ltd. | 532790 | 541.7 | 545.45 | 537.1 | 547.25 | 539.1 | -8.15 | -1.49 | 7431 | 0.40 | 1317.7 | 372 | 2026-07-08 11:22:00 |
| TARC Ltd. | 543249 | 127 | 128 | 123.3 | 127.45 | 124.95 | -2.50 | -1.96 | 194858 | 2.43 | 275.5 | 33.4 | 2026-07-08 11:21:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 297.5 | 288 | 297.65 | 294 | -3.65 | -1.23 | 9417 | 0.28 | 914.35 | 164.15 | 2026-07-08 11:21:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8550 | 8637.45 | 8507.25 | 8625.6 | 8637.45 | 11.85 | 0.14 | 18 | 0.02 | 18940.95 | 6440 | 2026-07-08 11:22:00 |
| Tata Capital Ltd. | 544574 | 350.4 | 351.7 | 348 | 352.35 | 349.05 | -3.30 | -0.94 | 31837 | 1.11 | 2026-07-08 11:21:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2075 | 2095.85 | 2097.75 | 1.90 | 0.09 | 69968 | 14.68 | 4585.9 | 1983.2 | 2026-07-08 11:22:00 |
| Tata Technologies Ltd. | 544028 | 727.05 | 727.75 | 716.65 | 727.5 | 720 | -7.50 | -1.03 | 31218 | 2.25 | 2026-07-08 11:21:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.63 | 41.63 | 40.91 | 41.63 | 41.37 | -0.26 | -0.62 | 106875 | 0.44 | 149 | 30.12 | 2026-07-08 11:21:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1227.85 | 1228.5 | 1213 | 1238.6 | 1214.9 | -23.70 | -1.91 | 1001 | 0.12 | 2649.1 | 610 | 2026-07-08 11:21:00 |
| TBO Tek Ltd. | 544174 | 1488.75 | 1528.1 | 1483.9 | 1505.7 | 1507.45 | 1.75 | 0.12 | 2416 | 0.36 | 2026-07-08 11:21:00 | ||
| TCI Express Ltd. | 540212 | 502.5 | 511.9 | 500.2 | 504.7 | 507.8 | 3.10 | 0.61 | 2113 | 0.11 | 2009.95 | 451 | 2026-07-08 11:20:00 |
| TD Power Systems Ltd. | 533553 | 1108.8 | 1117.7 | 1075 | 1120.95 | 1081.05 | -39.90 | -3.56 | 241829 | 26.14 | 1379.85 | 95.9 | 2026-07-08 11:21:00 |
| TeamLease Services Ltd. | 539658 | 1427.05 | 1427.05 | 1387.25 | 1402.45 | 1387.25 | -15.20 | -1.08 | 626 | 0.09 | 3692.45 | 1063.4 | 2026-07-08 11:22:00 |
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1453.35 | 1436.4 | 1446.15 | 1449.35 | 3.20 | 0.22 | 27827 | 4.03 | 1850 | 982.95 | 2026-07-08 11:21:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.8 | 1079 | 1067 | 1083.05 | 1072.25 | -10.80 | -1.00 | 2204 | 0.24 | 1824.95 | 254 | 2026-07-08 11:21:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2534 | 2534 | 2534 | 2545.85 | 2534 | -11.85 | -0.47 | 2 | 0.00 | 3939 | 689.65 | 2026-07-08 11:22:00 |
| Tega Industries Ltd. | 543413 | 1616.05 | 1626.5 | 1603.05 | 1623.95 | 1623.95 | 0.00 | 0.00 | 756 | 0.12 | 2327.45 | 468 | 2026-07-08 11:21:00 |
| Tejas Networks Ltd. | 540595 | 541.45 | 561.35 | 540.75 | 546.5 | 552 | 5.50 | 1.01 | 113931 | 6.29 | 1495.1 | 294.1 | 2026-07-08 11:21:00 |
| Tenneco Clean Air India Ltd. | 544612 | 586.05 | 590.3 | 575 | 587.6 | 589.3 | 1.70 | 0.29 | 16630 | 0.98 | 2026-07-08 11:21:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 117.05 | 117.65 | 115.45 | 118.8 | 116.75 | -2.05 | -1.73 | 80107 | 0.94 | 296.6 | 40.49 | 2026-07-08 11:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6338.85 | 6956.85 | 6311.2 | 6376.1 | 6832 | 455.90 | 7.15 | 31260 | 21.36 | 6956.85 | 472.075 | 2026-07-08 11:22:00 |
| The Anup Engineering Ltd. | 542460 | 2249.7 | 2259.9 | 2197.1 | 2244.2 | 2216.4 | -27.80 | -1.24 | 953 | 0.21 | 3857.55 | 798.15 | 2026-07-08 11:21:00 |
| The India Cements Ltd. | 530005 | 376.4 | 381.1 | 376.4 | 380.35 | 379.45 | -0.90 | -0.24 | 1739 | 0.07 | 489.65 | 167.05 | 2026-07-08 11:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 164.85 | 170.9 | 163.55 | 163.55 | 170.35 | 6.80 | 4.16 | 206577 | 3.52 | 170.9 | 26.7 | 2026-07-08 11:22:00 |
| The Karnataka Bank Ltd. | 532652 | 265 | 269.75 | 263.8 | 265.6 | 269.1 | 3.50 | 1.32 | 18072 | 0.49 | 285.7 | 70.9 | 2026-07-08 11:22:00 |
| The New India Assurance Company Ltd. | 540769 | 183.75 | 184.8 | 174.5 | 185.5 | 184.3 | -1.20 | -0.65 | 54598 | 1.01 | 324 | 81.6 | 2026-07-08 11:21:00 |
| The South Indian Bank Ltd. | 532218 | 47.85 | 47.85 | 43.02 | 47.73 | 44.45 | -3.28 | -6.87 | 3109306 | 13.82 | 49.9 | 7.79 | 2026-07-08 11:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 520 | 538.6 | 520 | 531.8 | 525 | -6.80 | -1.28 | 14710 | 0.77 | 1613.9 | 342.55 | 2026-07-08 11:22:00 |
| Time Technoplast Ltd. | 532856 | 174.6 | 176.15 | 174.2 | 176.1 | 174.6 | -1.50 | -0.85 | 25101 | 0.44 | 513.35 | 69.55 | 2026-07-08 11:21:00 |
| Timken India Ltd. | 522113 | 3250.85 | 3250.9 | 3215 | 3260.15 | 3221.35 | -38.80 | -1.19 | 60256 | 19.41 | 4816 | 2200 | 2026-07-08 11:22:00 |
| Tips Music Ltd. | 532375 | 676.05 | 681.45 | 670 | 681.4 | 678.95 | -2.45 | -0.36 | 3378 | 0.23 | 950 | 138.46 | 2026-07-08 11:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 848.7 | 848.7 | 837.6 | 851.3 | 840.75 | -10.55 | -1.24 | 7381 | 0.62 | 1896.5 | 128.05 | 2026-07-08 11:22:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1388 | 1399.85 | 1399.4 | -0.45 | -0.03 | 6057 | 0.85 | 2037.35 | 430.9 | 2026-07-08 11:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 954.6 | 954.6 | 934 | 952.4 | 935.2 | -17.20 | -1.81 | 287 | 0.03 | 1301.85 | 556.05 | 2026-07-08 11:21:00 |
| Travel Food Services Ltd. | 544443 | 1327.7 | 1332.95 | 1313.55 | 1337.05 | 1315.55 | -21.50 | -1.61 | 986 | 0.13 | 2026-07-08 11:21:00 | ||
| Trident Ltd. | 521064 | 26 | 26 | 25.5 | 25.93 | 25.8 | -0.13 | -0.50 | 151126 | 0.39 | 52.85 | 22 | 2026-07-08 11:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 458.05 | 462.1 | 453 | 459.6 | 461.15 | 1.55 | 0.34 | 13633 | 0.63 | 536 | 215.55 | 2026-07-08 11:22:00 |
| Triveni Turbine Ltd. | 533655 | 630.9 | 640.9 | 625.5 | 637.8 | 626.85 | -10.95 | -1.72 | 24340 | 1.53 | 885 | 188.35 | 2026-07-08 11:21:00 |
| TTK Prestige Ltd. | 517506 | 635.95 | 642 | 629.6 | 637.05 | 629.7 | -7.35 | -1.15 | 3142 | 0.20 | 1051 | 423.3 | 2026-07-08 11:22:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2935 | 2976.85 | 2939 | -37.85 | -1.27 | 1263 | 0.37 | 4807.05 | 2035 | 2026-07-08 11:21:00 |
| TV Today Network Ltd. | 532515 | 126.15 | 128.1 | 125.6 | 126.5 | 126.6 | 0.10 | 0.08 | 325 | 0.00 | 324 | 94.1 | 2026-07-08 11:21:00 |
| TVS Holdings Ltd. | 520056 | 14100.05 | 14214 | 14067.55 | 14218.25 | 14198.4 | -19.85 | -0.14 | 128 | 0.18 | 16150 | 3410.55 | 2026-07-08 11:22:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3730.4 | 3653 | 3710.6 | 3723.4 | 12.80 | 0.34 | 12443 | 4.63 | 3970 | 926.35 | 2026-07-08 11:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 139.9 | 139.9 | 137.15 | 138.9 | 138.35 | -0.55 | -0.40 | 14734 | 0.20 | 2026-07-08 11:21:00 | ||
| UCO Bank | 532505 | 26.33 | 26.59 | 26.01 | 26.41 | 26.59 | 0.18 | 0.68 | 226752 | 0.60 | 70.66 | 11.1 | 2026-07-08 11:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.48 | 61.48 | 60.19 | 61.57 | 61.07 | -0.50 | -0.81 | 191928 | 1.17 | 68 | 5.86 | 2026-07-08 11:21:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11333.25 | 11654.55 | 11570 | -84.55 | -0.73 | 5169 | 5.98 | 13104 | 6005 | 2026-07-08 11:22:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 157.8 | 161.1 | 158.7 | -2.40 | -1.49 | 406884 | 6.46 | 205.45 | 38.3 | 2026-07-08 11:22:00 |
| Uniparts India Ltd. | 543689 | 650.05 | 660.6 | 640.05 | 651.35 | 646 | -5.35 | -0.82 | 7074 | 0.46 | 722.15 | 260 | 2026-07-08 11:21:00 |
| United Breweries Ltd. | 532478 | 1352.25 | 1366 | 1329.95 | 1360.35 | 1333.85 | -26.50 | -1.95 | 3957 | 0.53 | 2299.4 | 1277 | 2026-07-08 11:21:00 |
| United Foodbrands Ltd. | 543283 | 716.5 | 722 | 704.45 | 709.65 | 716.95 | 7.30 | 1.03 | 1972 | 0.14 | 1219 | 170.7 | 2026-07-08 11:21:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1401.4 | 1439.2 | 1415 | -24.20 | -1.68 | 22580 | 3.20 | 1700 | 730.9 | 2026-07-08 11:21:00 |
| UNO Minda Ltd. | 532539 | 1127.65 | 1152 | 1116.75 | 1127.65 | 1141.35 | 13.70 | 1.21 | 50621 | 5.78 | 1381.95 | 433 | 2026-07-08 11:22:00 |
| Urban Company Ltd. | 544515 | 138.2 | 139 | 135.8 | 138.5 | 136.45 | -2.05 | -1.48 | 72446 | 0.99 | 2026-07-08 11:21:00 | ||
| Usha Martin Ltd. | 517146 | 506.65 | 509.15 | 501.5 | 507.05 | 507.05 | 0.00 | 0.00 | 10434 | 0.53 | 527 | 115.1 | 2026-07-08 11:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 977.95 | 995 | 976 | 983.75 | 988.7 | 4.95 | 0.50 | 11400 | 1.13 | 1494.95 | 609.5 | 2026-07-08 11:21:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.41 | 14.44 | 14.23 | 14.6 | 14.37 | -0.23 | -1.58 | 109905 | 0.16 | 68.23 | 10.15 | 2026-07-08 11:21:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.1 | 239.35 | 237 | 239.65 | 238.2 | -1.45 | -0.61 | 855 | 0.02 | 535.2 | 170.05 | 2026-07-08 11:22:00 |
| V-Guard Industries Ltd. | 532953 | 304.05 | 306.1 | 301.6 | 304.6 | 305.15 | 0.55 | 0.18 | 983 | 0.03 | 577.35 | 225.4 | 2026-07-08 11:21:00 |
| V-Mart Retail Ltd. | 534976 | 771 | 802 | 766.4 | 782.3 | 791.65 | 9.35 | 1.20 | 4697 | 0.37 | 4517.3 | 465.3 | 2026-07-08 11:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4514.85 | 4531.45 | 4500.05 | 4514.1 | 4531.3 | 17.20 | 0.38 | 137 | 0.06 | 6350.35 | 2046.55 | 2026-07-08 11:22:00 |
| VA Tech Wabag Ltd. | 533269 | 2209.25 | 2230 | 2136.1 | 2201.65 | 2149 | -52.65 | -2.39 | 36113 | 7.76 | 2234.75 | 240 | 2026-07-08 11:22:00 |
| Vadilal Industries Ltd. | 519156 | 6437.9 | 6487.85 | 6424.05 | 6488.5 | 6424.05 | -64.45 | -0.99 | 118 | 0.08 | 7398.95 | 1800 | 2026-07-08 11:22:00 |
| Vaibhav Global Ltd. | 532156 | 238 | 260 | 238 | 237.1 | 250.6 | 13.50 | 5.69 | 107102 | 2.68 | 543.05 | 174.45 | 2026-07-08 11:22:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 282.9 | 275 | 272.1 | 282.9 | 10.80 | 3.97 | 205 | 0.01 | 869 | 195.2 | 2026-07-08 11:19:00 |
| Valor Estate Ltd. | 533160 | 115.95 | 115.95 | 110 | 112.5 | 111.35 | -1.15 | -1.02 | 7137 | 0.08 | 284.95 | 52.5 | 2026-07-08 11:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 320 | 320 | 270.7 | 270.25 | 273.35 | 3.10 | 1.15 | 1077 | 0.03 | 345.25 | 115.475 | 2026-07-08 11:20:00 |
| Varroc Engineering Ltd. | 541578 | 646.2 | 651.6 | 640.45 | 650.55 | 651.4 | 0.85 | 0.13 | 1808 | 0.12 | 717 | 239.8 | 2026-07-08 11:21:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 478.15 | 484.3 | 480.6 | -3.70 | -0.76 | 155921 | 7.49 | 1707.1 | 381 | 2026-07-08 11:21:00 |
| Vedant Fashions Ltd. | 543463 | 395.15 | 395.15 | 389.5 | 395.5 | 392 | -3.50 | -0.88 | 8736 | 0.34 | 1511.2 | 329.65 | 2026-07-08 11:21:00 |
| Venky'S (India) Ltd. | 523261 | 1412.4 | 1468 | 1412.4 | 1419.45 | 1463 | 43.55 | 3.07 | 4379 | 0.64 | 2555 | 1166.05 | 2026-07-08 11:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1850.75 | 1859 | 1825 | 1844.95 | 1835.85 | -9.10 | -0.49 | 2403 | 0.44 | 2489.95 | 381.5 | 2026-07-08 11:21:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.85 | 259.2 | 251.65 | 255.35 | 251.65 | -3.70 | -1.45 | 7006 | 0.18 | 379.9 | 129.25 | 2026-07-08 11:21:00 |
| Vesuvius India Ltd. | 520113 | 460 | 463.5 | 460 | 462.35 | 463.5 | 1.15 | 0.25 | 803 | 0.04 | 6298.95 | 432 | 2026-07-08 11:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309 | 309 | 297.55 | 296.95 | 300.75 | 3.80 | 1.28 | 189 | 0.01 | 571.95 | 258.75 | 2026-07-08 11:21:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1332.5 | 1357.1 | 1331.45 | 1335.15 | 1331.45 | -3.70 | -0.28 | 1620 | 0.22 | 1425 | 330 | 2026-07-08 11:21:00 |
| Vinati Organics Ltd. | 524200 | 1358.75 | 1358.75 | 1330.05 | 1354.15 | 1330.5 | -23.65 | -1.75 | 811 | 0.11 | 2372.95 | 1204 | 2026-07-08 11:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1942.3 | 1951.45 | 1926 | 1952.75 | 1927.45 | -25.30 | -1.30 | 321 | 0.06 | 3232.95 | 960 | 2026-07-08 11:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 609.9 | 596.75 | 607.25 | 602 | -5.25 | -0.86 | 743 | 0.04 | 652.1 | 245.05 | 2026-07-08 11:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.25 | 28.25 | 28.25 | 27.85 | 28.25 | 0.40 | 1.44 | 11560 | 0.03 | 2026-07-08 11:16:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.85 | 14.2 | 13.8 | 13.85 | 14.15 | 0.30 | 2.17 | 13837818 | 19.58 | 19.15 | 5.7 | 2026-07-08 11:22:00 |
| Voltamp Transformers Ltd. | 532757 | 9716.25 | 9716.25 | 9607.05 | 9699.85 | 9635 | -64.85 | -0.67 | 271 | 0.26 | 14800 | 2352 | 2026-07-08 11:22:00 |
| VRL Logistics Ltd. | 539118 | 234 | 235.25 | 233.4 | 238.2 | 234.2 | -4.00 | -1.68 | 1389 | 0.03 | 798.4 | 228 | 2026-07-08 11:22:00 |
| Waaree Energies Ltd. | 544277 | 2830.8 | 2863.9 | 2828.35 | 2841.5 | 2850.7 | 9.20 | 0.32 | 22512 | 6.42 | 2026-07-08 11:21:00 | ||
| Websol Energy System Ltd. | 517498 | 101.5 | 101.55 | 100.3 | 101.7 | 100.9 | -0.80 | -0.79 | 50866 | 0.51 | 1891.1 | 50.39 | 2026-07-08 11:22:00 |
| Welspun Corp Ltd. | 532144 | 1543.75 | 1560.95 | 1525 | 1540.95 | 1549.2 | 8.25 | 0.54 | 9066 | 1.40 | 1560.95 | 177.85 | 2026-07-08 11:22:00 |
| Welspun Enterprises Ltd. | 532553 | 605 | 607.5 | 599.85 | 611.5 | 607 | -4.50 | -0.74 | 2401 | 0.15 | 664.1 | 106.25 | 2026-07-08 11:21:00 |
| Welspun Living Ltd. | 514162 | 168.55 | 169.4 | 165 | 170.3 | 169 | -1.30 | -0.76 | 91857 | 1.55 | 213.1 | 62.2 | 2026-07-08 11:22:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1883.75 | 1847 | 1857 | 1871 | 14.00 | 0.75 | 13920 | 2.60 | 2420 | 145.35 | 2026-07-08 11:21:00 |
| Wonderla Holidays Ltd. | 538268 | 484.85 | 487.95 | 472.9 | 488 | 476.5 | -11.50 | -2.36 | 3003 | 0.14 | 1106.7 | 273.15 | 2026-07-08 11:21:00 |
| Yasho Industries Ltd. | 541167 | 2860.6 | 2907 | 2834.75 | 2863.95 | 2907 | 43.05 | 1.50 | 1096 | 0.32 | 3176.3 | 1151 | 2026-07-08 11:21:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 820.85 | 826.75 | 822 | -4.75 | -0.57 | 6378 | 0.52 | 889.8 | 304 | 2026-07-08 11:21:00 |
| Yatra Online Ltd | 543992 | 111.05 | 113.6 | 110.75 | 113.25 | 111.3 | -1.95 | -1.72 | 33504 | 0.37 | 2026-07-08 11:21:00 | ||
| Yes Bank Ltd. | 532648 | 23.88 | 23.98 | 23.74 | 24.01 | 23.87 | -0.14 | -0.58 | 1872250 | 4.47 | 32.81 | 14.4 | 2026-07-08 11:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.5 | 206.7 | 203 | 205.45 | 206.15 | 0.70 | 0.34 | 22798 | 0.47 | 2026-07-08 11:21:00 | ||
| Zen Technologies Ltd. | 533339 | 1854.7 | 1901.65 | 1848.9 | 1862.3 | 1887.75 | 25.45 | 1.37 | 19093 | 3.60 | 2627.95 | 175.5 | 2026-07-08 11:21:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2369.2 | 2449 | 2367.8 | 2377.65 | 2411 | 33.35 | 1.40 | 55092 | 13.28 | 18100.05 | 2362.2 | 2026-07-08 11:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 1152.5 | 1181 | 1146.25 | 1152.9 | 1165.4 | 12.50 | 1.08 | 117783 | 13.73 | 1323.9 | 350.3 | 2026-07-08 11:21:00 |
| Zydus Wellness Ltd. | 531335 | 572.7 | 587.05 | 567.35 | 576.4 | 579.1 | 2.70 | 0.47 | 27601 | 1.60 | 2622 | 357.55 | 2026-07-08 11:21:00 |