Select Exchange & Index:
BSE1000
10806.68
updated on: 25-Jun-2026 [15:16]
Advances - 235 |
Declines - 518 |
Unchanged - 5
Overview
| Open | 10862.82 | Prev. Close | 10813.61 |
|---|---|---|---|
| Day High | 10885.68 | 52 Week High | 11234.91 |
| Day Low | 10800.34 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 351.05 | 354 | 2.95 | 0.84 |
| Aadhar Housing Finance Ltd. | 506.45 | 518.15 | 11.70 | 2.31 |
| Aarti Drugs Ltd. | 372.4 | 372.7 | 0.30 | 0.08 |
| Aavas Financiers Ltd. | 1482.95 | 1488.9 | 5.95 | 0.40 |
| Acutaas Chemicals Ltd. | 3268.7 | 3297.95 | 29.25 | 0.89 |
| Adani Energy Solutions Ltd. | 1496.25 | 1516.3 | 20.05 | 1.34 |
| Adani Green Energy Ltd. | 1525.45 | 1531.8 | 6.35 | 0.42 |
| Aditya Vision Ltd. | 643.65 | 661.05 | 17.40 | 2.70 |
| Ador Welding Ltd. | 1228.2 | 1229.1 | 0.90 | 0.07 |
| Aegis Vopak Terminals Ltd. | 231.6 | 233.95 | 2.35 | 1.01 |
| Afcons Infrastructure Ltd. | 313.4 | 319.15 | 5.75 | 1.83 |
| Alicon Castalloy Ltd. | 643.05 | 655.5 | 12.45 | 1.94 |
| Anand Rathi Wealth Ltd. | 1903.75 | 1929.35 | 25.60 | 1.34 |
| Aptus Value Housing Finance India Ltd. | 264.45 | 264.7 | 0.25 | 0.09 |
| Arman Financial Services Ltd. | 1667.8 | 1672.45 | 4.65 | 0.28 |
| Asahi India Glass Ltd. | 856.15 | 898.45 | 42.30 | 4.94 |
| Ashiana Housing Ltd. | 382.45 | 384.85 | 2.40 | 0.63 |
| ASK Automotive Ltd. | 461.6 | 464.85 | 3.25 | 0.70 |
| Aster DM Healthcare Ltd. | 769.1 | 769.45 | 0.35 | 0.05 |
| Astra Microwave Products Ltd. | 1663.05 | 1721.35 | 58.30 | 3.51 |
| Aurobindo Pharma Ltd. | 1529.7 | 1557.3 | 27.60 | 1.80 |
| Avalon Technologies Ltd. | 1747.75 | 1754.1 | 6.35 | 0.36 |
| AvenuesAI Ltd. | 15.65 | 16.17 | 0.52 | 3.32 |
| AVT Natural Products Ltd. | 69.5 | 70 | 0.50 | 0.72 |
| Azad Engineering Ltd. | 2005.7 | 2016.9 | 11.20 | 0.56 |
| Bajaj Auto Ltd. | 9749.35 | 9847 | 97.65 | 1.00 |
| Bank Of India | 144.1 | 144.65 | 0.55 | 0.38 |
| Bank Of Maharashtra | 88.42 | 88.79 | 0.37 | 0.42 |
| Bengal & Assam Company Ltd. | 6343.65 | 6448.4 | 104.75 | 1.65 |
| Best Agrolife Ltd. | 15.37 | 15.67 | 0.30 | 1.95 |
| BF Investment Ltd. | 459.2 | 460 | 0.80 | 0.17 |
| Bharti Hexacom Ltd. | 1470.95 | 1484.1 | 13.15 | 0.89 |
| BlackBuck Ltd. | 563.05 | 564.65 | 1.60 | 0.28 |
| BLS International Services Ltd. | 259.2 | 260.35 | 1.15 | 0.44 |
| Blue Jet Healthcare Ltd. | 516.95 | 529.9 | 12.95 | 2.51 |
| Borosil Ltd. | 231.9 | 235.2 | 3.30 | 1.42 |
| Campus Activewear Ltd. | 232.8 | 237.55 | 4.75 | 2.04 |
| Cantabil Retail India Ltd. | 234.85 | 239.2 | 4.35 | 1.85 |
| Capacit'e Infraprojects Ltd. | 262.2 | 265.3 | 3.10 | 1.18 |
| CarTrade Tech Ltd. | 2601.2 | 2695 | 93.80 | 3.61 |
| Cera Sanitaryware Ltd. | 6353.4 | 6370.95 | 17.55 | 0.28 |
| Choice International Ltd. | 709.5 | 722.6 | 13.10 | 1.85 |
| CIE Automotive India Ltd. | 469.95 | 471.65 | 1.70 | 0.36 |
| Clean Science And Technology Ltd. | 788.65 | 788.95 | 0.30 | 0.04 |
| Concord Biotech Ltd. | 1288.65 | 1298.8 | 10.15 | 0.79 |
| CreditAccess Grameen Ltd. | 1459.55 | 1463.15 | 3.60 | 0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 275.2 | 275.8 | 0.60 | 0.22 |
| D.B. Corp Ltd. | 199.65 | 199.9 | 0.25 | 0.13 |
| DCB Bank Ltd. | 185.55 | 186.9 | 1.35 | 0.73 |
| DCM Shriram Ltd. | 1040.1 | 1047.2 | 7.10 | 0.68 |
| Diamond Power Infrastructure Ltd. | 204.15 | 206.55 | 2.40 | 1.18 |
| Dish TV India Ltd. | 3.13 | 3.18 | 0.05 | 1.60 |
| DLF Ltd. | 617.7 | 623.35 | 5.65 | 0.91 |
| Dr. Lal Pathlabs Ltd. | 1659.15 | 1688.85 | 29.70 | 1.79 |
| eClerx Services Ltd. | 1393.4 | 1407.8 | 14.40 | 1.03 |
| Embassy Developments Ltd. | 61.67 | 63.79 | 2.12 | 3.44 |
| EMS Ltd. | 409.2 | 424.1 | 14.90 | 3.64 |
| Entero Healthcare Solutions Ltd. | 1163.4 | 1181.4 | 18.00 | 1.55 |
| Ethos Ltd. | 2418.5 | 2430 | 11.50 | 0.48 |
| Fiem Industries Ltd. | 2219 | 2233 | 14.00 | 0.63 |
| Firstsource Solutions Ltd. | 243.85 | 244.25 | 0.40 | 0.16 |
| Five-Star Business Finance Ltd. | 494.7 | 499.15 | 4.45 | 0.90 |
| Fusion Finance Ltd. | 181.2 | 192.95 | 11.75 | 6.48 |
| Ganesha Ecosphere Ltd. | 889.8 | 890 | 0.20 | 0.02 |
| Geojit Financial Services Ltd. | 79.22 | 79.46 | 0.24 | 0.30 |
| GMR Airports Ltd. | 107.95 | 108.6 | 0.65 | 0.60 |
| GNA Axles Ltd. | 420.55 | 436.3 | 15.75 | 3.75 |
| Go Fashion (India) Ltd. | 386.75 | 400.1 | 13.35 | 3.45 |
| Godrej Consumer Products Ltd. | 1020.8 | 1035 | 14.20 | 1.39 |
| Godrej Properties Ltd. | 1821.1 | 1853 | 31.90 | 1.75 |
| Greenlam Industries Ltd. | 257.85 | 263 | 5.15 | 2.00 |
| Greenpanel Industries Ltd. | 192.9 | 196.2 | 3.30 | 1.71 |
| Greenply Industries Ltd. | 295.45 | 303.65 | 8.20 | 2.78 |
| GTPL Hathway Ltd. | 59.4 | 60.82 | 1.42 | 2.39 |
| Gulf Oil Lubricants India Ltd. | 1062.05 | 1083.45 | 21.40 | 2.01 |
| Hatsun Agro Product Ltd. | 911.45 | 923.55 | 12.10 | 1.33 |
| HBL Engineering Ltd. | 823 | 828.45 | 5.45 | 0.66 |
| HDFC Asset Management Company Ltd. | 2625.3 | 2648.5 | 23.20 | 0.88 |
| Hemisphere Properties India Ltd. | 138 | 139.95 | 1.95 | 1.41 |
| Heritage Foods Ltd. | 321.2 | 337.4 | 16.20 | 5.04 |
| Himatsingka Seide Ltd. | 88.05 | 90.25 | 2.20 | 2.50 |
| Hindustan Aeronautics Ltd. | 4367.95 | 4374.55 | 6.60 | 0.15 |
| Hindware Home Innovation Ltd. | 246.95 | 249 | 2.05 | 0.83 |
| Home First Finance Company India Ltd. | 1163.15 | 1191.7 | 28.55 | 2.45 |
| Honasa Consumer Ltd. | 416.45 | 418.4 | 1.95 | 0.47 |
| Honda India Power Products Ltd. | 2202.9 | 2206.5 | 3.60 | 0.16 |
| Honeywell Automation India Ltd. | 39013.35 | 39430.25 | 416.90 | 1.07 |
| Housing & Urban Development Corporation Ltd. | 207.9 | 208.8 | 0.90 | 0.43 |
| Hyundai Motor India Ltd. | 1942.65 | 1971.65 | 29.00 | 1.49 |
| ICICI Bank Ltd. | 1374 | 1387.9 | 13.90 | 1.01 |
| ICRA Ltd. | 5314.4 | 5376.35 | 61.95 | 1.17 |
| Ideaforge Technology Ltd. | 815.95 | 820.4 | 4.45 | 0.55 |
| IIFL Capital Services Ltd. | 339.4 | 340.35 | 0.95 | 0.28 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 128 | 0.30 | 0.23 |
| Indraprastha Gas Ltd. | 167.9 | 170.7 | 2.80 | 1.67 |
| Inox Green Energy Services Ltd. | 199.45 | 204.9 | 5.45 | 2.73 |
| Interglobe Aviation Ltd. | 5203.5 | 5447.15 | 243.65 | 4.68 |
| International Gemological Institute Ltd. | 352.2 | 360 | 7.80 | 2.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.95 | 133.8 | 2.85 | 2.18 |
| Ipca Laboratories Ltd. | 1620.8 | 1622.3 | 1.50 | 0.09 |
| J Kumar Infraprojects Ltd. | 503.85 | 503.9 | 0.05 | 0.01 |
| JIO Financial Services Ltd. | 238.7 | 240 | 1.30 | 0.54 |
| JK Cement Ltd. | 5521.6 | 5590.5 | 68.90 | 1.25 |
| JK Paper Ltd. | 341.75 | 343.1 | 1.35 | 0.40 |
| JSW Energy Ltd. | 574.1 | 574.2 | 0.10 | 0.02 |
| JTEKT India Ltd. | 134.25 | 134.7 | 0.45 | 0.34 |
| Jupiter Life Line Hospitals Ltd. | 1372.25 | 1372.65 | 0.40 | 0.03 |
| Jyothy Labs Ltd. | 200.2 | 200.6 | 0.40 | 0.20 |
| Kabra Extrusiontechnik Ltd. | 241.55 | 246.9 | 5.35 | 2.21 |
| Kalyan Jewellers India Ltd. | 376.5 | 378.4 | 1.90 | 0.50 |
| Kaynes Technology India Ltd. | 3204.3 | 3276 | 71.70 | 2.24 |
| Keystone Realtors Ltd | 385.45 | 386.15 | 0.70 | 0.18 |
| Kingfa Science & Technology (India) Ltd. | 5055.3 | 5111 | 55.70 | 1.10 |
| KPIT Technologies Ltd. | 736.25 | 743.5 | 7.25 | 0.98 |
| Krsnaa Diagnostics Ltd. | 538.15 | 540.95 | 2.80 | 0.52 |
| L&T Finance Ltd. | 296.65 | 299.25 | 2.60 | 0.88 |
| L&T Technology Services Ltd. | 3321.7 | 3323.4 | 1.70 | 0.05 |
| Latent View Analytics Ltd. | 296.45 | 298.3 | 1.85 | 0.62 |
| Le Travenues Technology Ltd. | 184.95 | 190.3 | 5.35 | 2.89 |
| Lemon Tree Hotels Ltd. | 119.05 | 119.65 | 0.60 | 0.50 |
| Lodha Developers Ltd. | 937.95 | 949.15 | 11.20 | 1.19 |
| Lumax Auto Technologies Ltd. | 1506.95 | 1550.2 | 43.25 | 2.87 |
| Lumax Industries Ltd. | 5109.7 | 5264.9 | 155.20 | 3.04 |
| Mahindra & Mahindra Financial Services Ltd. | 311.1 | 324.3 | 13.20 | 4.24 |
| Mahindra Lifespace Developers Ltd. | 361.25 | 361.95 | 0.70 | 0.19 |
| Manappuram Finance Ltd. | 318.2 | 318.45 | 0.25 | 0.08 |
| Marico Ltd. | 819.5 | 826.25 | 6.75 | 0.82 |
| Maruti Suzuki India Ltd. | 13252.1 | 13749.2 | 497.10 | 3.75 |
| Matrimony.Com Ltd. | 394.35 | 401.7 | 7.35 | 1.86 |
| Max Estates Ltd. | 441.1 | 444 | 2.90 | 0.66 |
| Max Healthcare Institute Ltd. | 1081.1 | 1125 | 43.90 | 4.06 |
| Minda Corporation Ltd. | 669.4 | 673 | 3.60 | 0.54 |
| MM Forgings Ltd. | 451.85 | 459.95 | 8.10 | 1.79 |
| Motherson Sumi Wiring India Ltd. | 37.91 | 41.41 | 3.50 | 9.23 |
| Motilal Oswal Financial Services Ltd. | 935.6 | 945.1 | 9.50 | 1.02 |
| Mphasis Ltd. | 2260.5 | 2265.1 | 4.60 | 0.20 |
| MPS Ltd. | 1809.7 | 1821.7 | 12.00 | 0.66 |
| MTAR Technologies Ltd. | 7780.2 | 7950 | 169.80 | 2.18 |
| NACL Industries Ltd. | 199.45 | 205.65 | 6.20 | 3.11 |
| Natco Pharma Ltd. | 893.95 | 904.25 | 10.30 | 1.15 |
| Nazara Technologies Ltd. | 292.25 | 301.2 | 8.95 | 3.06 |
| Newgen Software Technologies Ltd. | 472.55 | 473 | 0.45 | 0.10 |
| NHPC Ltd. | 79.3 | 79.6 | 0.30 | 0.38 |
| Nilkamal Ltd. | 1267.05 | 1275 | 7.95 | 0.63 |
| Nuvama Wealth Management Ltd. | 1737.35 | 1743.3 | 5.95 | 0.34 |
| One97 Communications Ltd. | 1086.6 | 1124.95 | 38.35 | 3.53 |
| Oracle Financial Services Software Ltd. | 10472.1 | 10976.4 | 504.30 | 4.82 |
| Orient Electric Ltd. | 177.9 | 178 | 0.10 | 0.06 |
| Page Industries Ltd. | 40864.7 | 40877 | 12.30 | 0.03 |
| Paisalo Digital Ltd. | 59.13 | 59.32 | 0.19 | 0.32 |
| Parag Milk Foods Ltd. | 224.5 | 233.6 | 9.10 | 4.05 |
| PDS Ltd. | 357.6 | 360.95 | 3.35 | 0.94 |
| Physicswallah Ltd. | 125.1 | 125.8 | 0.70 | 0.56 |
| Poonawalla Fincorp Ltd. | 427.85 | 440.7 | 12.85 | 3.00 |
| Praj Industries Ltd. | 348.05 | 350.2 | 2.15 | 0.62 |
| Prataap Snacks Ltd. | 1095.45 | 1115 | 19.55 | 1.78 |
| Premier Energies Ltd. | 1052.4 | 1053 | 0.60 | 0.06 |
| Prestige Estates Projects Ltd. | 1541.5 | 1558.65 | 17.15 | 1.11 |
| PTC Industries Ltd. | 17406.45 | 17450 | 43.55 | 0.25 |
| Punjab National Bank | 107.7 | 107.9 | 0.20 | 0.19 |
| Quess Corp Ltd. | 250.15 | 250.8 | 0.65 | 0.26 |
| R Systems International Ltd. | 249.85 | 250.95 | 1.10 | 0.44 |
| Radico Khaitan Ltd. | 3758.05 | 3840.05 | 82.00 | 2.18 |
| Rail Vikas Nigam Ltd. | 239.95 | 241.05 | 1.10 | 0.46 |
| Rainbow Children's Medicare Ltd. | 1434.05 | 1434.3 | 0.25 | 0.02 |
| Ramco Industries Ltd. | 304.7 | 348.3 | 43.60 | 14.31 |
| REC Ltd. | 363.5 | 365.4 | 1.90 | 0.52 |
| Redington Ltd. | 283.8 | 287.2 | 3.40 | 1.20 |
| Redtape Ltd. | 133.1 | 136.9 | 3.80 | 2.85 |
| Relaxo Footwears Ltd. | 368.6 | 411.4 | 42.80 | 11.61 |
| Repco Home Finance Ltd. | 391.05 | 421.8 | 30.75 | 7.86 |
| Rites Ltd. | 208.15 | 209.2 | 1.05 | 0.50 |
| Rolex Rings Ltd | 147.85 | 148.05 | 0.20 | 0.14 |
| RPSG Ventures Ltd. | 858.05 | 892.75 | 34.70 | 4.04 |
| RR Kabel Ltd. | 2435.4 | 2496.45 | 61.05 | 2.51 |
| Sagility Ltd. | 40.07 | 40.38 | 0.31 | 0.77 |
| Sai Silks (Kalamandir) Ltd. | 109.6 | 109.95 | 0.35 | 0.32 |
| Samvardhana Motherson International Ltd. | 144.55 | 151.6 | 7.05 | 4.88 |
| Sandhar Technologies Ltd. | 674.8 | 686.3 | 11.50 | 1.70 |
| Sansera Engineering Ltd. | 3137.55 | 3152.95 | 15.40 | 0.49 |
| Saregama India Ltd. | 471.1 | 480 | 8.90 | 1.89 |
| SBI Cards And Payment Services Ltd. | 607.65 | 625 | 17.35 | 2.86 |
| Seamec Ltd. | 1449.55 | 1486.15 | 36.60 | 2.52 |
| SG Finserve Ltd. | 582.5 | 589.5 | 7.00 | 1.20 |
| Shalby Ltd. | 171.9 | 172.4 | 0.50 | 0.29 |
| Shivalik Bimetal Controls Ltd. | 754.45 | 755.4 | 0.95 | 0.13 |
| Shyam Metalics And Energy Ltd. | 947.85 | 950 | 2.15 | 0.23 |
| Spandana Sphoorty Financial Ltd. | 263.55 | 264 | 0.45 | 0.17 |
| SPR Auto Technologies Ltd. | 3928.65 | 4032.05 | 103.40 | 2.63 |
| Star Health and Allied Insurance Company Ltd. | 574.05 | 582 | 7.95 | 1.38 |
| Sterlite Technologies Ltd. | 583.6 | 612.75 | 29.15 | 4.99 |
| Stylam Industries Ltd. | 3272.45 | 3345.6 | 73.15 | 2.24 |
| Subros Ltd. | 823.9 | 838.55 | 14.65 | 1.78 |
| Sundaram-Clayton Ltd. | 1313.4 | 1339.05 | 25.65 | 1.95 |
| Suprajit Engineering Ltd. | 467.85 | 468.5 | 0.65 | 0.14 |
| Suven Life Sciences Ltd. | 254.35 | 268.1 | 13.75 | 5.41 |
| Symphony Ltd. | 678.75 | 683.65 | 4.90 | 0.72 |
| Syrma SGS Technology Ltd. | 1425.55 | 1449 | 23.45 | 1.64 |
| Tasty Bite Eatables Ltd. | 8447.05 | 8495.9 | 48.85 | 0.58 |
| Tata Capital Ltd. | 354.2 | 364.1 | 9.90 | 2.80 |
| Tata Technologies Ltd. | 748.45 | 751.6 | 3.15 | 0.42 |
| TBO Tek Ltd. | 1439.8 | 1462 | 22.20 | 1.54 |
| TeamLease Services Ltd. | 1444.8 | 1448.35 | 3.55 | 0.25 |
| Techno Electric & Engineering Company Ltd. | 1073.45 | 1083.35 | 9.90 | 0.92 |
| Texmaco Rail & Engineering Ltd. | 109.9 | 110.15 | 0.25 | 0.23 |
| Thangamayil Jewellery Ltd. | 5447.55 | 5580 | 132.45 | 2.43 |
| The Anup Engineering Ltd. | 2281.75 | 2299.95 | 18.20 | 0.80 |
| The India Cements Ltd. | 382.65 | 383.9 | 1.25 | 0.33 |
| The Karnataka Bank Ltd. | 265.2 | 265.8 | 0.60 | 0.23 |
| Time Technoplast Ltd. | 178.35 | 182 | 3.65 | 2.05 |
| TTK Prestige Ltd. | 566.3 | 570.1 | 3.80 | 0.67 |
| TV Today Network Ltd. | 117.5 | 126.6 | 9.10 | 7.74 |
| TVS Holdings Ltd. | 13369 | 13533 | 164.00 | 1.23 |
| TVS Motor Company Ltd. | 3440.55 | 3566.3 | 125.75 | 3.65 |
| UCO Bank | 27.1 | 27.15 | 0.05 | 0.18 |
| Ultratech Cement Ltd. | 11438.45 | 11508 | 69.55 | 0.61 |
| United Spirits Ltd. | 1358.8 | 1385.65 | 26.85 | 1.98 |
| UNO Minda Ltd. | 1102.1 | 1136.7 | 34.60 | 3.14 |
| Usha Martin Ltd. | 465.75 | 472.65 | 6.90 | 1.48 |
| UTI Asset Management Company Ltd. | 936.25 | 938.55 | 2.30 | 0.25 |
| VA Tech Wabag Ltd. | 2101.05 | 2111.95 | 10.90 | 0.52 |
| Vardhman Special Steels Ltd. | 283.55 | 284.25 | 0.70 | 0.25 |
| Varun Beverages Ltd. | 506.55 | 508 | 1.45 | 0.29 |
| Vedant Fashions Ltd. | 411.6 | 412.65 | 1.05 | 0.26 |
| Venus Pipes & Tubes Ltd. | 1655.95 | 1693.75 | 37.80 | 2.28 |
| Vesuvius India Ltd. | 466.75 | 468.6 | 1.85 | 0.40 |
| Vijaya Diagnostic Centre Ltd. | 1313.25 | 1364.3 | 51.05 | 3.89 |
| Vindhya Telelinks Ltd. | 2158.3 | 2163.3 | 5.00 | 0.23 |
| VRL Logistics Ltd. | 233.05 | 239.45 | 6.40 | 2.75 |
| Welspun Corp Ltd. | 1403.75 | 1453.1 | 49.35 | 3.52 |
| Welspun Enterprises Ltd. | 568.6 | 573.2 | 4.60 | 0.81 |
| Wonderla Holidays Ltd. | 492.95 | 496 | 3.05 | 0.62 |
| Yasho Industries Ltd. | 2768.75 | 2858 | 89.25 | 3.22 |
| Yatra Online Ltd | 109.9 | 110 | 0.10 | 0.09 |
| Zydus Lifesciences Ltd. | 1099.1 | 1101.45 | 2.35 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.55 | 1084 | -15.55 | -1.41 |
| 3M India Ltd. | 33474.85 | 33335 | -139.85 | -0.42 |
| 63 Moons Technologies Ltd. | 677.85 | 672.05 | -5.80 | -0.86 |
| Aarti Industries Ltd. | 466.5 | 466.15 | -0.35 | -0.08 |
| Aarti Pharmalabs Ltd. | 710.65 | 689.8 | -20.85 | -2.93 |
| Accelya Solutions India Ltd. | 1105.4 | 1104 | -1.40 | -0.13 |
| Action Construction Equipment Ltd. | 1003 | 990.8 | -12.20 | -1.22 |
| Adani Enterprises Ltd. | 3068.55 | 3041.6 | -26.95 | -0.88 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1797.85 | -15.45 | -0.85 |
| Adani Total Gas Ltd. | 719.3 | 717.65 | -1.65 | -0.23 |
| ADF Foods Ltd. | 310.3 | 301.75 | -8.55 | -2.76 |
| Aditya Birla Capital Ltd. | 394.95 | 391.15 | -3.80 | -0.96 |
| Aditya Birla Fashion and Retail Ltd. | 61.7 | 60.44 | -1.26 | -2.04 |
| Aditya Birla Lifestyle Brands Ltd. | 100.3 | 97.8 | -2.50 | -2.49 |
| Aditya Birla Sun Life AMC Ltd. | 1194.95 | 1143.5 | -51.45 | -4.31 |
| Advanced Enzyme Technologies Ltd. | 369.05 | 346.45 | -22.60 | -6.12 |
| Aether Industries Ltd. | 1356.6 | 1325.95 | -30.65 | -2.26 |
| Affle 3i Ltd. | 1456.55 | 1450.3 | -6.25 | -0.43 |
| Ahluwalia Contracts (India) Ltd. | 870.9 | 848 | -22.90 | -2.63 |
| AIA Engineering Ltd. | 4856.05 | 4843.15 | -12.90 | -0.27 |
| Ajanta Pharma Ltd. | 3253.7 | 3179.2 | -74.50 | -2.29 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 772.85 | -7.80 | -1.00 |
| Alivus Life Sciences Ltd. | 1116.1 | 1110.2 | -5.90 | -0.53 |
| Alkem Laboratories Ltd. | 5431.05 | 5424 | -7.05 | -0.13 |
| Allcargo Logistics Ltd. | 8.31 | 8.15 | -0.16 | -1.93 |
| Alok Industries Ltd. | 13.11 | 12.92 | -0.19 | -1.45 |
| Amber Enterprises India Ltd. | 7843.15 | 7672 | -171.15 | -2.18 |
| Anant Raj Ltd. | 527.7 | 524 | -3.70 | -0.70 |
| Andrew Yule & Company Ltd. | 30.32 | 28.28 | -2.04 | -6.73 |
| Angel One Ltd. | 341.05 | 335.35 | -5.70 | -1.67 |
| Anthem Biosciences Ltd. | 770.3 | 761.2 | -9.10 | -1.18 |
| Anupam Rasayan India Ltd. | 1280.95 | 1279.25 | -1.70 | -0.13 |
| Apar Industries Ltd. | 16683.85 | 16048.75 | -635.10 | -3.81 |
| Apcotex Industries Ltd. | 530.85 | 512.1 | -18.75 | -3.53 |
| Apeejay Surrendra Park Hotels Ltd. | 124 | 122.15 | -1.85 | -1.49 |
| APL Apollo Tubes Ltd. | 1825 | 1794.85 | -30.15 | -1.65 |
| Apollo Micro Systems Ltd. | 395.1 | 385.25 | -9.85 | -2.49 |
| Apollo Pipes Ltd. | 489.25 | 483.5 | -5.75 | -1.18 |
| Aptech Ltd. | 106.15 | 105.5 | -0.65 | -0.61 |
| Archean Chemical Industries Ltd. | 530.1 | 524.25 | -5.85 | -1.10 |
| Arvind Fashions Ltd. | 470.5 | 468.1 | -2.40 | -0.51 |
| Ashapura Minechem Ltd. | 691.95 | 674.15 | -17.80 | -2.57 |
| Ashoka Buildcon Ltd. | 134.25 | 131 | -3.25 | -2.42 |
| ASM Technologies Ltd. | 3983.65 | 3928.1 | -55.55 | -1.39 |
| Astec Lifesciences Ltd. | 751.3 | 732.15 | -19.15 | -2.55 |
| Astral Ltd. | 1537.85 | 1486.6 | -51.25 | -3.33 |
| AU Small Finance Bank Ltd. | 1067.45 | 1034.45 | -33.00 | -3.09 |
| Authum Investment & Infrastructure Ltd. | 533.55 | 519.25 | -14.30 | -2.68 |
| Avanti Feeds Ltd. | 977.9 | 968.35 | -9.55 | -0.98 |
| Avenue Supermarts Ltd. | 4340.55 | 4292.85 | -47.70 | -1.10 |
| Awfis Space Solutions Ltd. | 309.7 | 305.25 | -4.45 | -1.44 |
| AWL Agri Business Ltd. | 183 | 182.1 | -0.90 | -0.49 |
| Axis Bank Ltd. | 1384.1 | 1378.35 | -5.75 | -0.42 |
| Axiscades Technologies Ltd. | 1760.05 | 1684.2 | -75.85 | -4.31 |
| Bajaj Consumer Care Ltd. | 589.25 | 579.85 | -9.40 | -1.60 |
| Bajaj Finserv Ltd. | 1780.5 | 1766.05 | -14.45 | -0.81 |
| Bajaj Housing Finance Ltd. | 87.91 | 87.79 | -0.12 | -0.14 |
| Bajel Projects Ltd. | 201.6 | 196 | -5.60 | -2.78 |
| Balaji Amines Ltd. | 2079 | 2005.2 | -73.80 | -3.55 |
| Balmer Lawrie & Company Ltd. | 181.95 | 180 | -1.95 | -1.07 |
| Balu Forge Industries Ltd. | 473.15 | 455.55 | -17.60 | -3.72 |
| Bandhan Bank Ltd. | 211.9 | 201.75 | -10.15 | -4.79 |
| Bank Of Baroda | 279.85 | 279 | -0.85 | -0.30 |
| BF Utilities Ltd. | 634.4 | 623.65 | -10.75 | -1.69 |
| Bharat Dynamics Ltd. | 1384 | 1372.75 | -11.25 | -0.81 |
| Bharti Airtel Ltd. | 1877 | 1852.05 | -24.95 | -1.33 |
| Bikaji Foods International Ltd. | 652.1 | 642.5 | -9.60 | -1.47 |
| Biocon Ltd. | 421.7 | 416.05 | -5.65 | -1.34 |
| Birlasoft Ltd. | 308.05 | 301.1 | -6.95 | -2.26 |
| Blue Dart Express Ltd. | 5000.2 | 4987.25 | -12.95 | -0.26 |
| Bosch Home Comfort India Ltd. | 1386.4 | 1376.8 | -9.60 | -0.69 |
| Brainbees Solutions Ltd. | 226.5 | 223 | -3.50 | -1.55 |
| Brigade Enterprises Ltd. | 544.15 | 525 | -19.15 | -3.52 |
| Butterfly Gandhimathi Appliances Ltd. | 677 | 653.15 | -23.85 | -3.52 |
| Camlin Fine Sciences Ltd. | 138.4 | 136.6 | -1.80 | -1.30 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Caplin Point Laboratories Ltd. | 2518.25 | 2507.3 | -10.95 | -0.43 |
| Capri Global Capital Ltd. | 218.6 | 217.4 | -1.20 | -0.55 |
| Carborundum Universal Ltd. | 1162.85 | 1147.25 | -15.60 | -1.34 |
| Care Ratings Ltd. | 1681.1 | 1647.55 | -33.55 | -2.00 |
| Carysil Ltd. | 1200.95 | 1179.75 | -21.20 | -1.77 |
| CCL Products (India) Ltd. | 1167.35 | 1163.45 | -3.90 | -0.33 |
| CE Info Systems Ltd. | 860.6 | 845 | -15.60 | -1.81 |
| Cello World Ltd. | 380.95 | 377.2 | -3.75 | -0.98 |
| Central Bank Of India | 32.51 | 32.21 | -0.30 | -0.92 |
| Century Plyboards (India) Ltd. | 755.5 | 752.85 | -2.65 | -0.35 |
| Chalet Hotels Ltd. | 827.45 | 820.25 | -7.20 | -0.87 |
| Chemplast Sanmar Ltd. | 207.85 | 204.05 | -3.80 | -1.83 |
| City Union Bank Ltd. | 204.5 | 198.5 | -6.00 | -2.93 |
| CMS Info Systems Ltd. | 300.55 | 291.3 | -9.25 | -3.08 |
| Coal India Ltd. | 441.75 | 435.55 | -6.20 | -1.40 |
| Cochin Shipyard Ltd. | 1486.7 | 1462.65 | -24.05 | -1.62 |
| Coforge Ltd. | 1498.2 | 1493.4 | -4.80 | -0.32 |
| Cohance Lifesciences Ltd. | 462.35 | 458.4 | -3.95 | -0.85 |
| Computer Age Management Services Ltd. | 796.95 | 796.2 | -0.75 | -0.09 |
| Confidence Petroleum India Ltd. | 73.54 | 71.73 | -1.81 | -2.46 |
| Container Corporation Of India Ltd. | 473.8 | 470.6 | -3.20 | -0.68 |
| CORONA Remedies Ltd. | 1949 | 1902.45 | -46.55 | -2.39 |
| Craftsman Automation Ltd. | 9383.15 | 9274.1 | -109.05 | -1.16 |
| CSB Bank Ltd. | 343.8 | 324.85 | -18.95 | -5.51 |
| Cyient DLM Ltd. | 467.5 | 464.7 | -2.80 | -0.60 |
| Cyient Ltd. | 893.45 | 886 | -7.45 | -0.83 |
| Dalmia Bharat Ltd. | 1733.1 | 1719.25 | -13.85 | -0.80 |
| Data Patterns (India) Ltd. | 4618.65 | 4516 | -102.65 | -2.22 |
| Datamatics Global Services Ltd. | 806.6 | 798.95 | -7.65 | -0.95 |
| DCX Systems Ltd. | 197.4 | 192.35 | -5.05 | -2.56 |
| Delhivery Ltd. | 480.6 | 465 | -15.60 | -3.25 |
| Delta Corp Ltd. | 64.89 | 64.3 | -0.59 | -0.91 |
| Den Networks Ltd. | 32.68 | 30.98 | -1.70 | -5.20 |
| Devyani International Ltd. | 115.5 | 113.15 | -2.35 | -2.03 |
| Dilip Buildcon Ltd. | 455.9 | 452.8 | -3.10 | -0.68 |
| Dishman Carbogen Amcis Ltd. | 174.05 | 170.15 | -3.90 | -2.24 |
| Divgi Torqtransfer Systems Ltd. | 859.1 | 850.05 | -9.05 | -1.05 |
| Divi's Laboratories Ltd. | 6751.05 | 6713.05 | -38.00 | -0.56 |
| Dixon Technologies (India) Ltd. | 12090.95 | 12051.75 | -39.20 | -0.32 |
| Dodla Dairy Ltd | 1125.3 | 1111.1 | -14.20 | -1.26 |
| Dollar Industries Ltd. | 266.45 | 263.7 | -2.75 | -1.03 |
| DOMS Industries Ltd. | 2297.65 | 2255.85 | -41.80 | -1.82 |
| Dreamfolks Services Ltd. | 68.36 | 67.6 | -0.76 | -1.11 |
| Dwarikesh Sugar Industries Ltd. | 43.16 | 42.59 | -0.57 | -1.32 |
| Easy Trip Planners Ltd. | 7.54 | 7.23 | -0.31 | -4.11 |
| Edelweiss Financial Services Ltd. | 125.4 | 122.5 | -2.90 | -2.31 |
| Electronics Mart India Ltd. | 121.7 | 119.1 | -2.60 | -2.14 |
| Elgi Equipments Ltd. | 609.85 | 604.6 | -5.25 | -0.86 |
| Emami Ltd. | 404.15 | 398 | -6.15 | -1.52 |
| eMudhra Ltd. | 445.3 | 442.6 | -2.70 | -0.61 |
| Endurance Technologies Ltd. | 2709.55 | 2700.25 | -9.30 | -0.34 |
| Engineers India Ltd. | 253.8 | 252 | -1.80 | -0.71 |
| EPACK Durable Ltd. | 237.5 | 234.95 | -2.55 | -1.07 |
| Epigral Ltd. | 1130.45 | 1112.15 | -18.30 | -1.62 |
| Equitas Small Finance Bank Ltd. | 77.12 | 75.18 | -1.94 | -2.52 |
| Eris Lifesciences Ltd. | 1465.45 | 1463.85 | -1.60 | -0.11 |
| ESAF Small Finance Bank Ltd. | 32.87 | 32.66 | -0.21 | -0.64 |
| Eternal Ltd. | 256.3 | 255.4 | -0.90 | -0.35 |
| Eveready Industries India Ltd. | 366.45 | 364 | -2.45 | -0.67 |
| Everest Kanto Cylinder Ltd. | 124.5 | 121.25 | -3.25 | -2.61 |
| Exicom Tele-Systems Ltd. | 165.5 | 158.95 | -6.55 | -3.96 |
| Fairchem Organics Ltd. | 638.8 | 635.5 | -3.30 | -0.52 |
| FDC Ltd. | 410.65 | 410 | -0.65 | -0.16 |
| Fedbank Financial Services Ltd | 150.95 | 149.65 | -1.30 | -0.86 |
| Filatex India Ltd. | 53.62 | 52.81 | -0.81 | -1.51 |
| Fine Organic Industries Ltd. | 5262.5 | 5238.8 | -23.70 | -0.45 |
| Fineotex Chemical Ltd. | 42.85 | 40.81 | -2.04 | -4.76 |
| Fino Payments Bank Ltd. | 149.8 | 146 | -3.80 | -2.54 |
| Fischer Medical Ventures Ltd. | 36.07 | 35.93 | -0.14 | -0.39 |
| Flair Writing Industries Ltd. | 273.4 | 265.45 | -7.95 | -2.91 |
| Fortis Healthcare Ltd. | 975.55 | 958.8 | -16.75 | -1.72 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 301.35 | -5.15 | -1.68 |
| GAIL (India) Ltd. | 174.95 | 172.7 | -2.25 | -1.29 |
| Galaxy Surfactants Ltd. | 2014.3 | 2008.85 | -5.45 | -0.27 |
| Gandhar Oil Refinery (India) Ltd. | 179.55 | 175.75 | -3.80 | -2.12 |
| Ganesh Housing Ltd. | 758 | 747 | -11.00 | -1.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.05 | 2728.95 | -53.10 | -1.91 |
| Gateway Distriparks Ltd. | 61.8 | 58.95 | -2.85 | -4.61 |
| GE Vernova T&D India Ltd. | 5055.85 | 5046.25 | -9.60 | -0.19 |
| General Insurance Corporation of India | 363.6 | 361.1 | -2.50 | -0.69 |
| Genus Power Infrastructures Ltd. | 348.95 | 335.05 | -13.90 | -3.98 |
| Gland Pharma Ltd. | 2325.8 | 2314.6 | -11.20 | -0.48 |
| Glenmark Pharmaceuticals Ltd. | 2179.85 | 2152.8 | -27.05 | -1.24 |
| Global Health Ltd. | 1316.7 | 1311.8 | -4.90 | -0.37 |
| Globus Spirits Ltd. | 870.15 | 867.05 | -3.10 | -0.36 |
| Go Digit General Insurance Ltd. | 315.95 | 313.4 | -2.55 | -0.81 |
| Godawari Power And Ispat Ltd. | 266.2 | 265.75 | -0.45 | -0.17 |
| Godrej Agrovet Ltd. | 565.25 | 563.3 | -1.95 | -0.34 |
| Gokaldas Exports Ltd. | 859.15 | 853.8 | -5.35 | -0.62 |
| Gokul Agro Resources Ltd. | 220 | 217.15 | -2.85 | -1.30 |
| Goldiam International Ltd. | 464.35 | 457.85 | -6.50 | -1.40 |
| Goodluck India Ltd. | 1416.7 | 1404.75 | -11.95 | -0.84 |
| Gopal Snacks Ltd. | 282.1 | 280.45 | -1.65 | -0.58 |
| GR Infraprojects Ltd. | 974.45 | 943.45 | -31.00 | -3.18 |
| Granules India Ltd. | 770.9 | 763.8 | -7.10 | -0.92 |
| Gravita India Ltd. | 1714.45 | 1671.2 | -43.25 | -2.52 |
| Gujarat Alkalies And Chemicals Ltd. | 627.65 | 621.25 | -6.40 | -1.02 |
| Gujarat Ambuja Exports Ltd. | 161.75 | 158.3 | -3.45 | -2.13 |
| Gujarat Energy Ltd. | 352.95 | 343.95 | -9.00 | -2.55 |
| Gujarat Fluorochemicals Ltd. | 3911.2 | 3906.5 | -4.70 | -0.12 |
| Gujarat Industries Power Company Ltd. | 160.3 | 159.4 | -0.90 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 597.25 | 588.5 | -8.75 | -1.47 |
| Gujarat Pipavav Port Ltd. | 156.35 | 154.25 | -2.10 | -1.34 |
| Gulshan Polyols Ltd. | 198.05 | 190.45 | -7.60 | -3.84 |
| H.G. Infra Engineering Ltd. | 576.4 | 570.85 | -5.55 | -0.96 |
| Happiest Minds Technologies Ltd. | 346.1 | 343.1 | -3.00 | -0.87 |
| Happy Forgings Ltd. | 1529.15 | 1507.3 | -21.85 | -1.43 |
| Hariom Pipe Industries Ltd. | 421 | 400.65 | -20.35 | -4.83 |
| Harsha Engineers International Ltd. | 429.8 | 417.3 | -12.50 | -2.91 |
| Hathway Cable & Datacom Ltd. | 11.88 | 11.76 | -0.12 | -1.01 |
| Havells India Ltd. | 1186.35 | 1180.1 | -6.25 | -0.53 |
| HCL Technologies Ltd. | 1113.35 | 1102.5 | -10.85 | -0.97 |
| HDFC Life Insurance Company Ltd. | 591.75 | 586.15 | -5.60 | -0.95 |
| Healthcare Global Enterprises Ltd. | 613.4 | 601.6 | -11.80 | -1.92 |
| Heranba Industries Ltd. | 187.75 | 187.05 | -0.70 | -0.37 |
| Hester Biosciences Ltd. | 2240.15 | 2222 | -18.15 | -0.81 |
| Hexaware Technologies Ltd. | 494.45 | 494.25 | -0.20 | -0.04 |
| Hikal Ltd. | 218 | 215.6 | -2.40 | -1.10 |
| Hinduja Global Solutions Ltd. | 424.2 | 419.25 | -4.95 | -1.17 |
| Hindustan Copper Ltd. | 500.7 | 492.8 | -7.90 | -1.58 |
| Hindustan Foods Ltd. | 563.1 | 562 | -1.10 | -0.20 |
| Hitachi Energy India Ltd. | 34034.35 | 33987 | -47.35 | -0.14 |
| HLE Glascoat Ltd. | 383.7 | 378.35 | -5.35 | -1.39 |
| HMA Agro Industries Ltd. | 22.06 | 21.89 | -0.17 | -0.77 |
| ICICI Lombard General Insurance Company Ltd. | 1822 | 1813.9 | -8.10 | -0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 496.65 | 491.3 | -5.35 | -1.08 |
| IDFC First Bank Ltd. | 79.2 | 79.17 | -0.03 | -0.04 |
| IFGL Refractories Ltd. | 186.9 | 185 | -1.90 | -1.02 |
| Igarashi Motors India Ltd. | 481.3 | 472.5 | -8.80 | -1.83 |
| IIFL Finance Ltd. | 524.55 | 510.5 | -14.05 | -2.68 |
| IKIO Technologies Ltd. | 160 | 157.5 | -2.50 | -1.56 |
| Imagicaaworld Entertainment Ltd. | 49.82 | 49.1 | -0.72 | -1.45 |
| Indegene Ltd. | 526.75 | 518.9 | -7.85 | -1.49 |
| India Pesticides Ltd. | 166.95 | 163.9 | -3.05 | -1.83 |
| India Shelter Finance Corporation Ltd. | 780.9 | 769.5 | -11.40 | -1.46 |
| India Tourism Development Corporation Ltd. | 602.85 | 596.2 | -6.65 | -1.10 |
| Indiamart Intermesh Ltd. | 1971.35 | 1960 | -11.35 | -0.58 |
| Indian Bank | 843.4 | 832.8 | -10.60 | -1.26 |
| Indian Energy Exchange Ltd. | 125.15 | 125 | -0.15 | -0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1383.5 | 1332.6 | -50.90 | -3.68 |
| Indian Oil Corporation Ltd. | 146.25 | 144.1 | -2.15 | -1.47 |
| Indian Overseas Bank | 34.9 | 34.58 | -0.32 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.3 | 514.6 | -0.70 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 92.53 | 91.86 | -0.67 | -0.72 |
| Indigo Paints Ltd. | 1026.05 | 1007.5 | -18.55 | -1.81 |
| Indo Count Industries Ltd. | 434.15 | 426.7 | -7.45 | -1.72 |
| Indoco Remedies Ltd. | 237.2 | 231.9 | -5.30 | -2.23 |
| Indus Towers Ltd. | 398.6 | 394.85 | -3.75 | -0.94 |
| IndusInd Bank Ltd. | 927.45 | 920.2 | -7.25 | -0.78 |
| Info Edge (India) Ltd. | 1010.05 | 979.8 | -30.25 | -2.99 |
| Innova Captab Ltd. | 940.95 | 925.55 | -15.40 | -1.64 |
| Inox India Ltd. | 1987.3 | 1872.35 | -114.95 | -5.78 |
| Inox Wind Ltd. | 90.34 | 89.59 | -0.75 | -0.83 |
| Insecticides (India) Ltd. | 665.95 | 661.75 | -4.20 | -0.63 |
| Intellect Design Arena Ltd. | 755 | 746.6 | -8.40 | -1.11 |
| Inventurus Knowledge Solutions Ltd. | 1715.25 | 1704.75 | -10.50 | -0.61 |
| Ircon International Ltd. | 135.8 | 134.7 | -1.10 | -0.81 |
| ISGEC Heavy Engineering Ltd. | 927.05 | 924.45 | -2.60 | -0.28 |
| ITI Ltd. | 307.1 | 303.5 | -3.60 | -1.17 |
| Jagran Prakashan Ltd. | 65.67 | 65.1 | -0.57 | -0.87 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.96 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 132.45 | 130.8 | -1.65 | -1.25 |
| Jana Small Finance Bank Ltd. | 461 | 448.7 | -12.30 | -2.67 |
| Jayaswal Neco Industries Ltd. | 85.75 | 85.6 | -0.15 | -0.17 |
| JBM Auto Ltd. | 704.3 | 691.35 | -12.95 | -1.84 |
| Jindal Stainless Ltd. | 694.85 | 694.35 | -0.50 | -0.07 |
| Jindal Steel Ltd. | 1090.15 | 1059.55 | -30.60 | -2.81 |
| Jindal Worldwide Ltd. | 30.98 | 30.72 | -0.26 | -0.84 |
| JK Tyre & Industries Ltd. | 402.85 | 398.15 | -4.70 | -1.17 |
| JSW Holdings Ltd. | 12219.55 | 12195.7 | -23.85 | -0.20 |
| JSW Infrastructure Ltd. | 338.3 | 330.35 | -7.95 | -2.35 |
| JTL Industries Ltd | 78.31 | 77.56 | -0.75 | -0.96 |
| Jubilant FoodWorks Ltd. | 424.2 | 424 | -0.20 | -0.05 |
| Jubilant Ingrevia Ltd. | 631.5 | 623.55 | -7.95 | -1.26 |
| Jubilant Pharmova Ltd. | 972.25 | 965 | -7.25 | -0.75 |
| Juniper Hotels Ltd. | 199.5 | 196.65 | -2.85 | -1.43 |
| Jupiter Wagons Ltd. | 267.75 | 263.1 | -4.65 | -1.74 |
| Just Dial Ltd. | 550.45 | 537.05 | -13.40 | -2.43 |
| Jyoti CNC Automation Ltd. | 775.35 | 759.2 | -16.15 | -2.08 |
| Jyoti Resins & Adhesives Ltd. | 1022.45 | 1010.5 | -11.95 | -1.17 |
| K.P.R. Mill Ltd. | 1219.1 | 1176.5 | -42.60 | -3.49 |
| Kalpataru Projects International Ltd. | 1396.45 | 1383.25 | -13.20 | -0.95 |
| Kama Holdings Ltd. | 2630.85 | 2610.25 | -20.60 | -0.78 |
| Kaveri Seed Company Ltd. | 925.4 | 925.35 | -0.05 | -0.01 |
| KDDL Ltd. | 3229.7 | 3174.05 | -55.65 | -1.72 |
| KEC International Ltd. | 531.85 | 528 | -3.85 | -0.72 |
| KEI Industries Ltd. | 5419.15 | 5275.6 | -143.55 | -2.65 |
| Kewal Kiran Clothing Ltd. | 506.85 | 506.2 | -0.65 | -0.13 |
| KFin Technologies Ltd. | 883.65 | 875.3 | -8.35 | -0.94 |
| KIOCL Ltd. | 398.9 | 389.6 | -9.30 | -2.33 |
| Kiri Industries Ltd. | 390.45 | 386.7 | -3.75 | -0.96 |
| Kirloskar Oil Engines Ltd. | 2560.6 | 2491 | -69.60 | -2.72 |
| Kitex Garments Ltd. | 167.8 | 162.4 | -5.40 | -3.22 |
| KNR Constructions Ltd. | 137.8 | 133.95 | -3.85 | -2.79 |
| Kolte-Patil Developers Ltd. | 373.2 | 368 | -5.20 | -1.39 |
| Kovai Medical Center & Hospital Ltd. | 6074.95 | 6068 | -6.95 | -0.11 |
| KRBL Ltd. | 394.35 | 385.85 | -8.50 | -2.16 |
| Krishna Institute of Medical Sciences Ltd | 798.1 | 797.05 | -1.05 | -0.13 |
| La Opala RG Ltd. | 183.2 | 180.6 | -2.60 | -1.42 |
| Landmark Cars Ltd. | 445.85 | 433.4 | -12.45 | -2.79 |
| Laurus Labs Ltd. | 1453.95 | 1447.8 | -6.15 | -0.42 |
| Laxmi Organic Industries Ltd. | 159.9 | 156.1 | -3.80 | -2.38 |
| Life Insurance Corporation of India | 436.55 | 423.85 | -12.70 | -2.91 |
| Linde India Ltd. | 7134.55 | 7022.9 | -111.65 | -1.56 |
| Lloyds Engineering Works Ltd. | 85.71 | 85.25 | -0.46 | -0.54 |
| LT Foods Ltd. | 387 | 384.6 | -2.40 | -0.62 |
| LTM Ltd. | 3805.65 | 3771.5 | -34.15 | -0.90 |
| Magellanic Cloud Ltd. | 27.96 | 27.12 | -0.84 | -3.00 |
| Mahanagar Gas Ltd. | 1195.85 | 1172 | -23.85 | -1.99 |
| Mahindra Holidays & Resorts India Ltd. | 240 | 239.7 | -0.30 | -0.13 |
| Mahindra Logistics Ltd. | 377.3 | 369.6 | -7.70 | -2.04 |
| Man InfraConstruction Ltd. | 104.75 | 104.55 | -0.20 | -0.19 |
| Mankind Pharma Ltd. | 2475.95 | 2465.85 | -10.10 | -0.41 |
| Manorama Industries Ltd. | 1585.2 | 1575.6 | -9.60 | -0.61 |
| Marksans Pharma Ltd. | 263.35 | 255.5 | -7.85 | -2.98 |
| MAS Financial Services Ltd. | 313.75 | 312 | -1.75 | -0.56 |
| Mastek Ltd. | 1603.5 | 1577.9 | -25.60 | -1.60 |
| Mayur Uniquoters Ltd. | 802.85 | 791.9 | -10.95 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2493.4 | 2476.45 | -16.95 | -0.68 |
| Medi Assist Healthcare Services Ltd. | 374.5 | 363.45 | -11.05 | -2.95 |
| Medplus Health Services Ltd. | 842.3 | 833.8 | -8.50 | -1.01 |
| Meghmani Organics Ltd. | 50.53 | 49.38 | -1.15 | -2.28 |
| Metro Brands Ltd. | 1038.8 | 1033.8 | -5.00 | -0.48 |
| Metropolis Healthcare Ltd. | 553.75 | 543.95 | -9.80 | -1.77 |
| Mishra Dhatu Nigam Ltd. | 435.35 | 414.8 | -20.55 | -4.72 |
| MMTC Ltd. | 72.06 | 68.85 | -3.21 | -4.45 |
| MOIL Ltd. | 279.8 | 279.4 | -0.40 | -0.14 |
| Mold-Tek Packaging Ltd. | 701.4 | 692.7 | -8.70 | -1.24 |
| Monte Carlo Fashions Ltd. | 564.85 | 556.25 | -8.60 | -1.52 |
| Mrs. Bectors Food Specialities Ltd. | 189.15 | 182.35 | -6.80 | -3.60 |
| MSTC Ltd. | 669.95 | 647.15 | -22.80 | -3.40 |
| Multi Commodity Exchange Of India Ltd. | 2839 | 2832.9 | -6.10 | -0.21 |
| Muthoot Finance Ltd. | 3129.7 | 3030 | -99.70 | -3.19 |
| Muthoot Microfin Ltd. | 213.35 | 211.05 | -2.30 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1960.4 | 1958.85 | -1.55 | -0.08 |
| National Aluminium Company Ltd. | 348.2 | 332.5 | -15.70 | -4.51 |
| National Fertilizers Ltd. | 76.81 | 75.34 | -1.47 | -1.91 |
| Nava Ltd. | 610.05 | 608.15 | -1.90 | -0.31 |
| Navin Fluorine International Ltd. | 7699.35 | 7606 | -93.35 | -1.21 |
| NBCC (India) Ltd. | 108.8 | 107.6 | -1.20 | -1.10 |
| Neogen Chemicals Ltd. | 1940.95 | 1876.45 | -64.50 | -3.32 |
| Nephrocare Health Services Ltd. | 679.05 | 659.05 | -20.00 | -2.95 |
| Netweb Technologies India Ltd. | 5074.15 | 4945 | -129.15 | -2.55 |
| Network 18 Media & Investments Ltd. | 33.19 | 32.67 | -0.52 | -1.57 |
| Neuland Laboratories Ltd. | 18062.4 | 18000 | -62.40 | -0.35 |
| NIIT Learning Systems Ltd. | 235.35 | 227.6 | -7.75 | -3.29 |
| Nippon Life India Asset Management Ltd. | 1157.45 | 1139.65 | -17.80 | -1.54 |
| Nitin Spinners Ltd. | 566.45 | 550 | -16.45 | -2.90 |
| NLC India Ltd. | 325.5 | 321.35 | -4.15 | -1.27 |
| NMDC Ltd. | 85.66 | 85.24 | -0.42 | -0.49 |
| NMDC Steel Ltd. | 44.61 | 43.68 | -0.93 | -2.08 |
| NRB Bearings Ltd. | 429.85 | 426.7 | -3.15 | -0.73 |
| NTPC Ltd. | 357 | 352.25 | -4.75 | -1.33 |
| Nucleus Software Exports Ltd. | 762.7 | 758.4 | -4.30 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 314 | 306.55 | -7.45 | -2.37 |
| Oberoi Realty Ltd. | 1753.95 | 1743.2 | -10.75 | -0.61 |
| Oil India Ltd. | 418.35 | 409 | -9.35 | -2.23 |
| Olectra Greentech Ltd. | 1491.85 | 1471.5 | -20.35 | -1.36 |
| Optiemus Infracom Ltd. | 473.1 | 465.05 | -8.05 | -1.70 |
| Orchid Pharma Ltd. | 991 | 964.2 | -26.80 | -2.70 |
| Orient Cement Ltd. | 136.1 | 134.55 | -1.55 | -1.14 |
| Panama Petrochem Ltd. | 449.75 | 406 | -43.75 | -9.73 |
| Paradeep Phosphates Ltd. | 136.15 | 135.95 | -0.20 | -0.15 |
| Paras Defence And Space Technologies Ltd. | 1286.95 | 1236.1 | -50.85 | -3.95 |
| Patel Engineering Ltd. | 34.69 | 33.79 | -0.90 | -2.59 |
| Paushak Ltd. | 496.55 | 490.85 | -5.70 | -1.15 |
| PB Fintech Ltd. | 1635.35 | 1618 | -17.35 | -1.06 |
| PC Jeweller Ltd. | 8.79 | 8.64 | -0.15 | -1.71 |
| Pearl Global Industries Ltd. | 2077.65 | 2072.35 | -5.30 | -0.26 |
| Persistent Systems Ltd. | 4929.1 | 4850.5 | -78.60 | -1.59 |
| Petronet LNG Ltd. | 287.75 | 282.35 | -5.40 | -1.88 |
| PG Electroplast Ltd. | 553.6 | 545.75 | -7.85 | -1.42 |
| PI Industries Ltd. | 2748.15 | 2689.9 | -58.25 | -2.12 |
| Pilani Investment And Industries Corporation Ltd. | 4390.7 | 4371.55 | -19.15 | -0.44 |
| Pine Labs Ltd. | 161.25 | 159.9 | -1.35 | -0.84 |
| Piramal Pharma Ltd. | 172.5 | 168 | -4.50 | -2.61 |
| Pitti Engineering Ltd. | 992.9 | 979.05 | -13.85 | -1.39 |
| PNB Gilts Ltd. | 91.76 | 90.69 | -1.07 | -1.17 |
| PNB Housing Finance Ltd. | 1047.5 | 1045.5 | -2.00 | -0.19 |
| PNC Infratech Ltd. | 234.35 | 232.7 | -1.65 | -0.70 |
| Pokarna Ltd. | 1131.85 | 1087.15 | -44.70 | -3.95 |
| Poly Medicure Ltd. | 1650.95 | 1650.1 | -0.85 | -0.05 |
| Polycab India Ltd. | 9689.6 | 9530 | -159.60 | -1.65 |
| Polyplex Corporation Ltd. | 1039.7 | 986.1 | -53.60 | -5.16 |
| Power Finance Corporation Ltd. | 437.35 | 432.8 | -4.55 | -1.04 |
| Power Grid Corporation Of India Ltd. | 290.8 | 284.1 | -6.70 | -2.30 |
| Power Mech Projects Ltd. | 2790.25 | 2759.65 | -30.60 | -1.10 |
| Precision Camshafts Ltd. | 154.85 | 150.95 | -3.90 | -2.52 |
| Pricol Ltd. | 589.65 | 587.55 | -2.10 | -0.36 |
| Prime Focus Ltd. | 214.2 | 207 | -7.20 | -3.36 |
| Prince Pipes and Fittings Ltd. | 292.35 | 280.9 | -11.45 | -3.92 |
| Privi Speciality Chemicals Ltd. | 3601.25 | 3562.2 | -39.05 | -1.08 |
| Prudent Corporate Advisory Services Ltd. | 2990.95 | 2989.9 | -1.05 | -0.04 |
| PSP Projects Ltd. | 997.1 | 986 | -11.10 | -1.11 |
| PTC India Ltd. | 184.8 | 182.15 | -2.65 | -1.43 |
| Punjab & Sind Bank | 25 | 24.72 | -0.28 | -1.12 |
| PVR Inox Ltd. | 989.65 | 985.55 | -4.10 | -0.41 |
| Quick Heal Technologies Ltd. | 176.25 | 175 | -1.25 | -0.71 |
| Railtel Corporation Of India Ltd. | 317.55 | 315.25 | -2.30 | -0.72 |
| Rajesh Exports Ltd. | 102.85 | 97.75 | -5.10 | -4.96 |
| Rajratan Global Wire Ltd. | 443.4 | 433 | -10.40 | -2.35 |
| Rama Steel Tubes Ltd. | 4.78 | 4.65 | -0.13 | -2.72 |
| Ramkrishna Forgings Ltd. | 571.3 | 565.25 | -6.05 | -1.06 |
| Ramky Infrastructure Ltd. | 414 | 405.25 | -8.75 | -2.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.35 | 133 | -1.35 | -1.00 |
| RateGain Travel Technologies Ltd. | 859.25 | 841.5 | -17.75 | -2.07 |
| Ratnamani Metals & Tubes Ltd. | 2752.6 | 2661.55 | -91.05 | -3.31 |
| RattanIndia Enterprises Ltd. | 34.41 | 33.86 | -0.55 | -1.60 |
| Raymond Lifestyle Ltd. | 806.95 | 798 | -8.95 | -1.11 |
| RBL Bank Ltd. | 376.9 | 371.05 | -5.85 | -1.55 |
| Reliance Industrial Infrastructure Ltd. | 852.45 | 837.35 | -15.10 | -1.77 |
| Reliance Power Ltd. | 25.21 | 24.91 | -0.30 | -1.19 |
| Religare Enterprises Ltd. | 277.9 | 273.9 | -4.00 | -1.44 |
| Restaurant Brands Asia Ltd. | 80.61 | 79.15 | -1.46 | -1.81 |
| RHI Magnesita India Ltd. | 379.55 | 376 | -3.55 | -0.94 |
| Rossari Biotech Ltd. | 537.5 | 536.3 | -1.20 | -0.22 |
| Route Mobile Ltd. | 533.3 | 526 | -7.30 | -1.37 |
| RPG Life Sciences Ltd. | 2291.1 | 2280.55 | -10.55 | -0.46 |
| Rupa & Company Ltd. | 169.45 | 167.65 | -1.80 | -1.06 |
| Safari Industries (India) Ltd. | 1599.4 | 1594.6 | -4.80 | -0.30 |
| Salasar Techno Engineering Ltd. | 6.45 | 6.17 | -0.28 | -4.34 |
| Samhi Hotels Ltd. | 184.05 | 180.9 | -3.15 | -1.71 |
| Sammaan Capital Ltd. | 171.6 | 170.55 | -1.05 | -0.61 |
| Sangam (India) Ltd. | 551.8 | 544 | -7.80 | -1.41 |
| Sanghvi Movers Ltd. | 419.8 | 412.1 | -7.70 | -1.83 |
| Sanofi Consumer Healthcare India Ltd. | 4685 | 4647.05 | -37.95 | -0.81 |
| Sapphire Foods India Ltd. | 185.7 | 181.45 | -4.25 | -2.29 |
| Sasken Technologies Ltd. | 2256.9 | 2252.75 | -4.15 | -0.18 |
| Satia Industries Ltd. | 55.91 | 55.71 | -0.20 | -0.36 |
| Satin Creditcare Network Ltd. | 239.1 | 230.1 | -9.00 | -3.76 |
| Savita Oil Technologies Ltd. | 578.75 | 529.15 | -49.60 | -8.57 |
| SBFC Finance Ltd. | 91.92 | 90.83 | -1.09 | -1.19 |
| SBI Life Insurance Company Ltd. | 1768.25 | 1746.3 | -21.95 | -1.24 |
| Schneider Electric Infrastructure Ltd. | 1374.3 | 1335.8 | -38.50 | -2.80 |
| SEPC Ltd. | 6.8 | 6.62 | -0.18 | -2.65 |
| SH Kelkar And Company Ltd. | 135.45 | 135 | -0.45 | -0.33 |
| Shankara Building Products Ltd. | 126 | 123.5 | -2.50 | -1.98 |
| Shanthi Gears Ltd. | 446.1 | 442.9 | -3.20 | -0.72 |
| Sharda Cropchem Ltd. | 888.45 | 877.15 | -11.30 | -1.27 |
| Sharda Motor Industries Ltd. | 846.45 | 830.7 | -15.75 | -1.86 |
| Share India Securities Ltd. | 137.45 | 134.55 | -2.90 | -2.11 |
| Sheela Foam Ltd. | 732.75 | 725.75 | -7.00 | -0.96 |
| Shilchar Technologies Ltd. | 4592.55 | 4520.45 | -72.10 | -1.57 |
| Shilpa Medicare Ltd. | 579.4 | 571.5 | -7.90 | -1.36 |
| Shipping Corporation Of India Ltd. | 323.05 | 312.35 | -10.70 | -3.31 |
| Shoppers Stop Ltd. | 361.4 | 355.85 | -5.55 | -1.54 |
| Shree Renuka Sugars Ltd. | 22.92 | 22.43 | -0.49 | -2.14 |
| Shriram Properties Ltd. | 89.54 | 89.1 | -0.44 | -0.49 |
| Siemens Energy India Ltd. | 3728.05 | 3690.6 | -37.45 | -1.00 |
| Signatureglobal (India) Ltd. | 780.35 | 758.8 | -21.55 | -2.76 |
| Sindhu Trade Links Ltd. | 25.19 | 25.02 | -0.17 | -0.67 |
| SIRCA Paints India Ltd. | 410.35 | 408 | -2.35 | -0.57 |
| SIS Ltd. | 439 | 436 | -3.00 | -0.68 |
| SJS Enterprises Ltd. | 2162.85 | 2148.1 | -14.75 | -0.68 |
| SJVN Ltd. | 72.91 | 72.23 | -0.68 | -0.93 |
| Skipper Ltd. | 539.55 | 534.3 | -5.25 | -0.97 |
| Sobha Ltd. | 1427 | 1403.95 | -23.05 | -1.62 |
| Solar Industries India Ltd. | 17854.1 | 17472.6 | -381.50 | -2.14 |
| Solara Active Pharma Sciences Ltd. | 572.1 | 570 | -2.10 | -0.37 |
| Somany Ceramics Ltd. | 518.4 | 513.15 | -5.25 | -1.01 |
| Sona BLW Precision Forgings Ltd. | 620.85 | 619.5 | -1.35 | -0.22 |
| Sonata Software Ltd. | 290.35 | 284.5 | -5.85 | -2.01 |
| Stanley Lifestyles Ltd. | 148.85 | 144.35 | -4.50 | -3.02 |
| Star Cement Ltd. | 212.35 | 211.1 | -1.25 | -0.59 |
| Steel Strips Wheels Ltd. | 233.8 | 230.1 | -3.70 | -1.58 |
| Sterling and Wilson Renewable Energy Ltd. | 249.3 | 246.4 | -2.90 | -1.16 |
| Sterling Tools Ltd. | 270.5 | 252.05 | -18.45 | -6.82 |
| Stove Kraft Ltd. | 765.45 | 755 | -10.45 | -1.37 |
| Strides Pharma Science Ltd. | 1110.8 | 1087.45 | -23.35 | -2.10 |
| Sula Vineyards Ltd. | 154.95 | 154.15 | -0.80 | -0.52 |
| Sumitomo Chemical India Ltd. | 445.7 | 435.4 | -10.30 | -2.31 |
| Sun Pharma Advanced Research Company Ltd. | 227 | 226 | -1.00 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1874.7 | 1864.5 | -10.20 | -0.54 |
| Sun TV Network Ltd. | 516.75 | 514.25 | -2.50 | -0.48 |
| Supriya Lifescience Ltd. | 953.35 | 926.5 | -26.85 | -2.82 |
| Suryoday Small Finance Bank Ltd. | 173.7 | 172.2 | -1.50 | -0.86 |
| Suzlon Energy Ltd. | 57.91 | 57.29 | -0.62 | -1.07 |
| Syngene International Ltd. | 442.95 | 436.4 | -6.55 | -1.48 |
| Taj GVK Hotels & Resorts Ltd. | 339.9 | 332.35 | -7.55 | -2.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.05 | 144.75 | -1.30 | -0.89 |
| Tamilnad Mercantile Bank Ltd. | 762.8 | 734.1 | -28.70 | -3.76 |
| TARC Ltd. | 125.55 | 123.65 | -1.90 | -1.51 |
| Tarsons Products Ltd. | 258.6 | 254.25 | -4.35 | -1.68 |
| Tata Consultancy Services Ltd. | 2108.75 | 2095.55 | -13.20 | -0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 42.99 | 42.8 | -0.19 | -0.44 |
| Tatva Chintan Pharma Chem Ltd. | 1215.35 | 1184.7 | -30.65 | -2.52 |
| TCI Express Ltd. | 609.1 | 534.4 | -74.70 | -12.26 |
| TD Power Systems Ltd. | 1264.35 | 1252 | -12.35 | -0.98 |
| Tech Mahindra Ltd. | 1461.25 | 1437.6 | -23.65 | -1.62 |
| Technocraft Industries (India) Ltd. | 2640.85 | 2558.95 | -81.90 | -3.10 |
| Tega Industries Ltd. | 1740.3 | 1727.25 | -13.05 | -0.75 |
| Tejas Networks Ltd. | 623.7 | 623.3 | -0.40 | -0.06 |
| Tenneco Clean Air India Ltd. | 599.7 | 580.75 | -18.95 | -3.16 |
| The Jammu & Kashmir Bank Ltd. | 159.4 | 158.55 | -0.85 | -0.53 |
| The New India Assurance Company Ltd. | 188.6 | 184.9 | -3.70 | -1.96 |
| The South Indian Bank Ltd. | 45.69 | 45.54 | -0.15 | -0.33 |
| Thyrocare Technologies Ltd. | 556.75 | 520.8 | -35.95 | -6.46 |
| Timken India Ltd. | 3756.45 | 3661.35 | -95.10 | -2.53 |
| Tips Music Ltd. | 641.05 | 639.6 | -1.45 | -0.23 |
| Titagarh Rail Systems Ltd. | 921.85 | 890.25 | -31.60 | -3.43 |
| Torrent Power Ltd. | 1441.9 | 1418.6 | -23.30 | -1.62 |
| Transport Corporation Of India Ltd. | 931.9 | 931.35 | -0.55 | -0.06 |
| Trident Ltd. | 26.82 | 26.6 | -0.22 | -0.82 |
| Triveni Engineering & Industries Ltd. | 418.4 | 410.6 | -7.80 | -1.86 |
| Triveni Turbine Ltd. | 676.35 | 670.35 | -6.00 | -0.89 |
| Tube Investments of India Ltd. | 3170 | 3056 | -114.00 | -3.60 |
| TVS Supply Chain Solutions Ltd. | 133.8 | 131.85 | -1.95 | -1.46 |
| Ujjivan Small Finance Bank Ltd. | 57.21 | 56.35 | -0.86 | -1.50 |
| Union Bank Of India | 174.8 | 174.55 | -0.25 | -0.14 |
| Uniparts India Ltd. | 668.75 | 651.75 | -17.00 | -2.54 |
| United Breweries Ltd. | 1337.6 | 1329.1 | -8.50 | -0.64 |
| United Foodbrands Ltd. | 727.35 | 691 | -36.35 | -5.00 |
| Urban Company Ltd. | 132.85 | 130 | -2.85 | -2.15 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.56 | -0.32 | -2.15 |
| Uttam Sugar Mills Ltd. | 231.65 | 227.5 | -4.15 | -1.79 |
| V-Guard Industries Ltd. | 313.65 | 306.5 | -7.15 | -2.28 |
| V-Mart Retail Ltd. | 777.85 | 770.6 | -7.25 | -0.93 |
| V.S.T. Tillers Tractors Ltd. | 4481 | 4468.05 | -12.95 | -0.29 |
| Vadilal Industries Ltd. | 6413.05 | 6365 | -48.05 | -0.75 |
| Vaibhav Global Ltd. | 241.25 | 232.75 | -8.50 | -3.52 |
| Valiant Organics Ltd. | 285 | 284.5 | -0.50 | -0.18 |
| Valor Estate Ltd. | 117.95 | 113.55 | -4.40 | -3.73 |
| Varroc Engineering Ltd. | 616.9 | 611.9 | -5.00 | -0.81 |
| Venky'S (India) Ltd. | 1432.25 | 1417.9 | -14.35 | -1.00 |
| Veranda Learning Solutions Ltd. | 240 | 235 | -5.00 | -2.08 |
| Vidhi Specialty Food Ingredients Ltd. | 285.35 | 278.85 | -6.50 | -2.28 |
| Vinati Organics Ltd. | 1385.85 | 1371.65 | -14.20 | -1.02 |
| Vishnu Chemicals Ltd. | 616.65 | 610 | -6.65 | -1.08 |
| Vishnu Prakash R Punglia Ltd. | 29.73 | 29.14 | -0.59 | -1.98 |
| Viyash Scientific Ltd. | 271.75 | 269.8 | -1.95 | -0.72 |
| Vodafone Idea Ltd. | 14.32 | 14.11 | -0.21 | -1.47 |
| Voltamp Transformers Ltd. | 10458.3 | 10320 | -138.30 | -1.32 |
| Waaree Energies Ltd. | 3029.75 | 3010.5 | -19.25 | -0.64 |
| Websol Energy System Ltd. | 102.05 | 101.35 | -0.70 | -0.69 |
| Welspun Living Ltd. | 169.55 | 167.75 | -1.80 | -1.06 |
| Wockhardt Ltd. | 1967.9 | 1963.2 | -4.70 | -0.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.6 | 837.8 | -18.80 | -2.19 |
| Yes Bank Ltd. | 24.95 | 24.91 | -0.04 | -0.16 |
| Zaggle Prepaid Ocean Services Ltd. | 210.05 | 206.4 | -3.65 | -1.74 |
| Zen Technologies Ltd. | 1840.15 | 1773.95 | -66.20 | -3.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2659.85 | 2615.55 | -44.30 | -1.67 |
| Zydus Wellness Ltd. | 524.95 | 514.95 | -10.00 | -1.90 |
Market Stats
Advances
235
Declines
518
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1099.9 | 1108.05 | 1079.4 | 1099.55 | 1084 | -15.55 | -1.41 | 71158 | 7.71 | 1317.25 | 395.6 | 2026-06-25 15:08:00 |
| 3M India Ltd. | 523395 | 33333.75 | 33620 | 33333 | 33474.85 | 33335 | -139.85 | -0.42 | 75 | 0.25 | 41000 | 21380.7 | 2026-06-25 15:08:00 |
| 5Paisa Capital Ltd. | 540776 | 357 | 358.85 | 351.05 | 351.05 | 354 | 2.95 | 0.84 | 5819 | 0.21 | 759.1 | 245 | 2026-06-25 15:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.75 | 685.4 | 655.4 | 677.85 | 672.05 | -5.80 | -0.86 | 5686 | 0.38 | 1130 | 142.05 | 2026-06-25 15:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 509.5 | 541.95 | 509.5 | 506.45 | 518.15 | 11.70 | 2.31 | 171425 | 8.88 | 2026-06-25 15:08:00 | ||
| Aarti Drugs Ltd. | 524348 | 376.7 | 376.7 | 371.25 | 372.4 | 372.7 | 0.30 | 0.08 | 2199 | 0.08 | 645 | 310.8 | 2026-06-25 15:08:00 |
| Aarti Industries Ltd. | 524208 | 466.5 | 470.45 | 461.55 | 466.5 | 466.15 | -0.35 | -0.08 | 34613 | 1.61 | 924 | 338.2 | 2026-06-25 15:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.05 | 713.45 | 688.1 | 710.65 | 689.8 | -20.85 | -2.93 | 13799 | 0.95 | 971.5 | 269 | 2026-06-25 15:08:00 |
| Aavas Financiers Ltd. | 541988 | 1485.25 | 1500 | 1471 | 1482.95 | 1488.9 | 5.95 | 0.40 | 176790 | 26.32 | 2339.9 | 1050.25 | 2026-06-25 15:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1111.5 | 1111.65 | 1104 | 1105.4 | 1104 | -1.40 | -0.13 | 377 | 0.04 | 2128.25 | 1013.65 | 2026-06-25 15:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1004.6 | 1022.35 | 989.8 | 1003 | 990.8 | -12.20 | -1.22 | 15843 | 1.57 | 1693.05 | 217.9 | 2026-06-25 15:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3268.2 | 3298.65 | 3217.55 | 3268.7 | 3297.95 | 29.25 | 0.89 | 14863 | 4.90 | 3442.4 | 844.95 | 2026-06-25 15:08:00 |
| Adani Energy Solutions Ltd. | 539254 | 1513.75 | 1530.05 | 1500.15 | 1496.25 | 1516.3 | 20.05 | 1.34 | 145745 | 22.10 | 4238.55 | 588.25 | 2026-06-25 15:08:00 |
| Adani Enterprises Ltd. | 512599 | 3089.6 | 3104.8 | 3032.45 | 3068.55 | 3041.6 | -26.95 | -0.88 | 90306 | 27.47 | 4189.55 | 1017.1 | 2026-06-25 15:08:00 |
| Adani Green Energy Ltd. | 541450 | 1532 | 1550.4 | 1521.5 | 1525.45 | 1531.8 | 6.35 | 0.42 | 257860 | 39.50 | 2574.05 | 439.35 | 2026-06-25 15:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1816 | 1831 | 1794.05 | 1813.3 | 1797.85 | -15.45 | -0.85 | 144517 | 25.98 | 1857.6 | 394.95 | 2026-06-25 15:08:00 |
| Adani Power Ltd. | 533096 | 230.6 | 232.5 | 228.85 | 229.85 | 229.85 | 0.00 | 0.00 | 1306109 | 30.02 | 896.75 | 128.35 | 2026-06-25 15:08:00 |
| Adani Total Gas Ltd. | 542066 | 724.65 | 733.9 | 714.8 | 719.3 | 717.65 | -1.65 | -0.23 | 101814 | 7.31 | 3998.35 | 453.5 | 2026-06-25 15:08:00 |
| ADF Foods Ltd. | 519183 | 315 | 315 | 300.1 | 310.3 | 301.75 | -8.55 | -2.76 | 7406 | 0.22 | 1189.2 | 153.65 | 2026-06-25 15:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 396 | 399.35 | 389.4 | 394.95 | 391.15 | -3.80 | -0.96 | 170183 | 6.66 | 399.35 | 105.3 | 2026-06-25 15:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.34 | 62.34 | 60.2 | 61.7 | 60.44 | -1.26 | -2.04 | 360040 | 2.18 | 364.5 | 53.59 | 2026-06-25 15:08:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 101.7 | 101.7 | 97.5 | 100.3 | 97.8 | -2.50 | -2.49 | 74256 | 0.73 | 2026-06-25 15:08:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1194.95 | 1205.5 | 1136.7 | 1194.95 | 1143.5 | -51.45 | -4.31 | 14269 | 1.63 | 1224.35 | 307.9 | 2026-06-25 15:08:00 |
| Aditya Vision Ltd. | 540205 | 650.6 | 705 | 647.05 | 643.65 | 661.05 | 17.40 | 2.70 | 178348 | 11.79 | 5049.95 | 328.25 | 2026-06-25 15:08:00 |
| Ador Welding Ltd. | 517041 | 1236 | 1239.8 | 1219 | 1228.2 | 1229.1 | 0.90 | 0.07 | 1186 | 0.15 | 1770 | 751.2 | 2026-06-25 15:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.55 | 373.05 | 346.45 | 369.05 | 346.45 | -22.60 | -6.12 | 10239 | 0.35 | 571.15 | 225 | 2026-06-25 15:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 229.1 | 236.25 | 229.1 | 231.6 | 233.95 | 2.35 | 1.01 | 39299 | 0.92 | 2026-06-25 15:08:00 | ||
| Aether Industries Ltd. | 543534 | 1349.95 | 1349.95 | 1315 | 1356.6 | 1325.95 | -30.65 | -2.26 | 15055 | 2.00 | 1371.25 | 723.15 | 2026-06-25 15:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 315 | 324.1 | 315 | 313.4 | 319.15 | 5.75 | 1.83 | 71646 | 2.29 | 2026-06-25 15:08:00 | ||
| Affle 3i Ltd. | 542752 | 1457 | 1460.9 | 1447.1 | 1456.55 | 1450.3 | -6.25 | -0.43 | 7685 | 1.11 | 2185 | 875.25 | 2026-06-25 15:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 864.4 | 865.2 | 848 | 870.9 | 848 | -22.90 | -2.63 | 688 | 0.06 | 1540 | 398.85 | 2026-06-25 15:08:00 |
| AIA Engineering Ltd. | 532683 | 4841.05 | 4894.1 | 4809.2 | 4856.05 | 4843.15 | -12.90 | -0.27 | 1905 | 0.92 | 5059.75 | 2385 | 2026-06-25 15:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3283.9 | 3283.9 | 3163.4 | 3253.7 | 3179.2 | -74.50 | -2.29 | 1394 | 0.44 | 3485.75 | 1115.15 | 2026-06-25 15:08:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 775.9 | 781.9 | 769.15 | 780.65 | 772.85 | -7.80 | -1.00 | 4074 | 0.31 | 1296.15 | 463.3 | 2026-06-25 15:08:00 |
| Alicon Castalloy Ltd. | 531147 | 654.65 | 662.95 | 642 | 643.05 | 655.5 | 12.45 | 1.94 | 520 | 0.03 | 1543.15 | 541 | 2026-06-25 15:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1132.15 | 1132.15 | 1105.7 | 1116.1 | 1110.2 | -5.90 | -0.53 | 7332 | 0.81 | 1335 | 369 | 2026-06-25 15:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.6 | 5490 | 5416.3 | 5431.05 | 5424 | -7.05 | -0.13 | 93684 | 50.81 | 6440 | 2835.05 | 2026-06-25 15:08:00 |
| Allcargo Logistics Ltd. | 532749 | 8.31 | 8.38 | 8.11 | 8.31 | 8.15 | -0.16 | -1.93 | 236927 | 0.19 | 494.85 | 7.1 | 2026-06-25 15:08:00 |
| Alok Industries Ltd. | 521070 | 13.12 | 13.22 | 12.9 | 13.11 | 12.92 | -0.19 | -1.45 | 393404 | 0.51 | 39.24 | 10.07 | 2026-06-25 15:08:00 |
| Amber Enterprises India Ltd. | 540902 | 7843.55 | 7934.95 | 7657.7 | 7843.15 | 7672 | -171.15 | -2.18 | 8016 | 6.15 | 8970 | 1762.25 | 2026-06-25 15:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1919.2 | 1949.45 | 1849.5 | 1903.75 | 1929.35 | 25.60 | 1.34 | 22216 | 4.29 | 4640.55 | 639.9 | 2026-06-25 15:08:00 |
| Anant Raj Ltd. | 515055 | 531.75 | 534.85 | 522.5 | 527.7 | 524 | -3.70 | -0.70 | 53420 | 2.80 | 947.25 | 64.1 | 2026-06-25 15:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.32 | 30.93 | 28.06 | 30.32 | 28.28 | -2.04 | -6.73 | 553698 | 1.57 | 68.88 | 15.5 | 2026-06-25 15:08:00 |
| Angel One Ltd. | 543235 | 341.1 | 342.9 | 334.9 | 341.05 | 335.35 | -5.70 | -1.67 | 233721 | 7.84 | 3900.35 | 208.9 | 2026-06-25 15:08:00 |
| Anthem Biosciences Ltd. | 544449 | 769.1 | 775.4 | 760 | 770.3 | 761.2 | -9.10 | -1.18 | 12447 | 0.95 | 2026-06-25 15:08:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1280.7 | 1286.6 | 1268 | 1280.95 | 1279.25 | -1.70 | -0.13 | 1042 | 0.13 | 1415.4 | 570 | 2026-06-25 15:08:00 |
| Apar Industries Ltd. | 532259 | 16713.85 | 16761.65 | 15936.75 | 16683.85 | 16048.75 | -635.10 | -3.81 | 8726 | 14.00 | 17148 | 1150 | 2026-06-25 15:08:00 |
| Apcotex Industries Ltd. | 523694 | 537.15 | 542 | 511.2 | 530.85 | 512.1 | -18.75 | -3.53 | 13783 | 0.71 | 668.9 | 286.65 | 2026-06-25 15:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.05 | 124.3 | 121.35 | 124 | 122.15 | -1.85 | -1.49 | 5383 | 0.07 | 2026-06-25 15:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1827.35 | 1838.95 | 1790 | 1825 | 1794.85 | -30.15 | -1.65 | 161005 | 28.90 | 2300.9 | 942.9 | 2026-06-25 15:08:00 |
| Apollo Micro Systems Ltd. | 540879 | 396.85 | 401.75 | 382 | 395.1 | 385.25 | -9.85 | -2.49 | 819657 | 31.58 | 447 | 11.305 | 2026-06-25 15:08:00 |
| Apollo Pipes Ltd. | 531761 | 482.5 | 487.55 | 478 | 489.25 | 483.5 | -5.75 | -1.18 | 7804 | 0.38 | 798.85 | 252.8 | 2026-06-25 15:08:00 |
| Aptech Ltd. | 532475 | 106 | 108.8 | 105.1 | 106.15 | 105.5 | -0.65 | -0.61 | 4265 | 0.04 | 422.75 | 69.5 | 2026-06-25 15:08:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 265.1 | 271.95 | 263.15 | 264.45 | 264.7 | 0.25 | 0.09 | 1349851 | 35.73 | 401.7 | 193.5 | 2026-06-25 15:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 528.05 | 530.1 | 522.85 | 530.1 | 524.25 | -5.85 | -1.10 | 4150 | 0.22 | 838.2 | 409 | 2026-06-25 15:08:00 |
| Arman Financial Services Ltd. | 531179 | 1699.65 | 1718.7 | 1669.1 | 1667.8 | 1672.45 | 4.65 | 0.28 | 1710 | 0.29 | 2676.1 | 1111 | 2026-06-25 15:08:00 |
| Arvind Fashions Ltd. | 542484 | 473 | 479.55 | 464 | 470.5 | 468.1 | -2.40 | -0.51 | 11000 | 0.51 | 639.45 | 261.05 | 2026-06-25 15:08:00 |
| Asahi India Glass Ltd. | 515030 | 853.55 | 902 | 853.55 | 856.15 | 898.45 | 42.30 | 4.94 | 11056 | 0.99 | 1072.95 | 419.8 | 2026-06-25 15:08:00 |
| Ashapura Minechem Ltd. | 527001 | 691.75 | 694 | 670.3 | 691.95 | 674.15 | -17.80 | -2.57 | 24938 | 1.68 | 924.7 | 72.7 | 2026-06-25 15:08:00 |
| Ashiana Housing Ltd. | 523716 | 387.25 | 389.6 | 384 | 382.45 | 384.85 | 2.40 | 0.63 | 3265 | 0.13 | 468 | 130 | 2026-06-25 15:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 134.3 | 135.6 | 131 | 134.25 | 131 | -3.25 | -2.42 | 30371 | 0.40 | 319 | 70.1 | 2026-06-25 15:08:00 |
| ASK Automotive Ltd. | 544022 | 467.05 | 472.65 | 461.7 | 461.6 | 464.85 | 3.25 | 0.70 | 10486 | 0.49 | 2026-06-25 15:08:00 | ||
| ASM Technologies Ltd. | 526433 | 4039.95 | 4077 | 3905 | 3983.65 | 3928.1 | -55.55 | -1.39 | 21932 | 8.62 | 4595.55 | 355.05 | 2026-06-25 15:08:00 |
| Astec Lifesciences Ltd. | 533138 | 768.9 | 768.9 | 722.1 | 751.3 | 732.15 | -19.15 | -2.55 | 2486 | 0.18 | 2285.65 | 512.35 | 2026-06-25 15:08:00 |
| Aster DM Healthcare Ltd. | 540975 | 779.65 | 782.95 | 766.85 | 769.1 | 769.45 | 0.35 | 0.05 | 11350 | 0.87 | 847.95 | 200.05 | 2026-06-25 15:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1664.95 | 1725 | 1664.95 | 1663.05 | 1721.35 | 58.30 | 3.51 | 47813 | 8.23 | 1735 | 213.15 | 2026-06-25 15:08:00 |
| Astral Ltd. | 532830 | 1534.15 | 1534.15 | 1485.2 | 1537.85 | 1486.6 | -51.25 | -3.33 | 90291 | 13.42 | 2453.95 | 1232 | 2026-06-25 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1080 | 1080 | 1031.65 | 1067.45 | 1034.45 | -33.00 | -3.09 | 222436 | 23.01 | 1080 | 479 | 2026-06-25 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1545.95 | 1564.7 | 1536.4 | 1529.7 | 1557.3 | 27.60 | 1.80 | 36974 | 5.76 | 1592.55 | 397.3 | 2026-06-25 15:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 533.6 | 534.75 | 517.15 | 533.55 | 519.25 | -14.30 | -2.68 | 15715 | 0.82 | 3308 | 134 | 2026-06-25 15:08:00 |
| Avalon Technologies Ltd. | 543896 | 1767.85 | 1775 | 1713.05 | 1747.75 | 1754.1 | 6.35 | 0.36 | 10653 | 1.87 | 1802.2 | 347.3 | 2026-06-25 15:08:00 |
| Avanti Feeds Ltd. | 512573 | 989.7 | 998 | 964 | 977.9 | 968.35 | -9.55 | -0.98 | 17569 | 1.70 | 1592.3 | 321.15 | 2026-06-25 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.05 | 4360 | 4285 | 4340.55 | 4292.85 | -47.70 | -1.10 | 9784 | 4.20 | 5484 | 3292.65 | 2026-06-25 15:08:00 |
| AvenuesAI Ltd. | 539807 | 15.65 | 16.31 | 15.34 | 15.65 | 16.17 | 0.52 | 3.32 | 1650774 | 2.67 | 42.5 | 12.72 | 2026-06-25 15:08:00 |
| AVT Natural Products Ltd. | 519105 | 68.06 | 70.5 | 68.06 | 69.5 | 70 | 0.50 | 0.72 | 3277 | 0.02 | 124.25 | 51 | 2026-06-25 15:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 308.55 | 315.7 | 303.65 | 309.7 | 305.25 | -4.45 | -1.44 | 16816 | 0.51 | 2026-06-25 15:08:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.65 | 185.55 | 181.75 | 183 | 182.1 | -0.90 | -0.49 | 110571 | 2.01 | 841.9 | 171.2 | 2026-06-25 15:08:00 |
| Axis Bank Ltd. | 532215 | 1394.2 | 1399.9 | 1372.45 | 1384.1 | 1378.35 | -5.75 | -0.42 | 947534 | 130.60 | 1418.3 | 706 | 2026-06-25 15:08:00 |
| Axiscades Technologies Ltd. | 532395 | 1755.3 | 1773.65 | 1677.05 | 1760.05 | 1684.2 | -75.85 | -4.31 | 17959 | 3.02 | 2210 | 123.1 | 2026-06-25 15:08:00 |
| Azad Engineering Ltd. | 544061 | 2029.35 | 2075.7 | 2009.65 | 2005.7 | 2016.9 | 11.20 | 0.56 | 10335 | 2.08 | 2026-06-25 15:08:00 | ||
| Bajaj Auto Ltd. | 532977 | 9790 | 9928 | 9775 | 9749.35 | 9847 | 97.65 | 1.00 | 15639 | 15.40 | 12772.15 | 3462.05 | 2026-06-25 15:08:00 |
| Bajaj Consumer Care Ltd. | 533229 | 591.8 | 591.8 | 576.6 | 589.25 | 579.85 | -9.40 | -1.60 | 13967 | 0.81 | 632.05 | 145.65 | 2026-06-25 15:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1793.1 | 1794.1 | 1761.35 | 1780.5 | 1766.05 | -14.45 | -0.81 | 66772 | 11.79 | 2194.65 | 1216.1 | 2026-06-25 15:08:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.38 | 89.21 | 87.45 | 87.91 | 87.79 | -0.12 | -0.14 | 276454 | 2.43 | 2026-06-25 15:08:00 | ||
| Bajel Projects Ltd. | 544042 | 203 | 203.05 | 195 | 201.6 | 196 | -5.60 | -2.78 | 16479 | 0.32 | 2026-06-25 15:08:00 | ||
| Balaji Amines Ltd. | 530999 | 2096.65 | 2096.65 | 1985 | 2079 | 2005.2 | -73.80 | -3.55 | 9520 | 1.91 | 3841.85 | 905.15 | 2026-06-25 15:08:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.95 | 182.95 | 179 | 181.95 | 180 | -1.95 | -1.07 | 6543 | 0.12 | 320.25 | 107.7 | 2026-06-25 15:08:00 |
| Balu Forge Industries Ltd. | 531112 | 476.7 | 480 | 453.95 | 473.15 | 455.55 | -17.60 | -3.72 | 55635 | 2.53 | 890 | 52 | 2026-06-25 15:08:00 |
| Bandhan Bank Ltd. | 541153 | 212.5 | 213.2 | 197.55 | 211.9 | 201.75 | -10.15 | -4.79 | 1578991 | 31.86 | 314.75 | 128.15 | 2026-06-25 15:08:00 |
| Bank Of Baroda | 532134 | 283.15 | 283.15 | 278 | 279.85 | 279 | -0.85 | -0.30 | 1399078 | 39.03 | 325.55 | 116.3 | 2026-06-25 15:08:00 |
| Bank Of India | 532149 | 145.5 | 146.05 | 144.25 | 144.1 | 144.65 | 0.55 | 0.38 | 91892 | 1.33 | 178.45 | 45.9 | 2026-06-25 15:08:00 |
| Bank Of Maharashtra | 532525 | 90.04 | 90.04 | 88.06 | 88.42 | 88.79 | 0.37 | 0.42 | 364942 | 3.24 | 91.19 | 16.8 | 2026-06-25 15:08:00 |
| Bengal & Assam Company Ltd. | 533095 | 6352.1 | 6448.4 | 6352.1 | 6343.65 | 6448.4 | 104.75 | 1.65 | 11 | 0.01 | 11498.9 | 2606 | 2026-06-25 15:08:00 |
| Best Agrolife Ltd. | 539660 | 16.59 | 16.59 | 15.41 | 15.37 | 15.67 | 0.30 | 1.95 | 24030 | 0.04 | 1774.45 | 12.33 | 2026-06-25 15:08:00 |
| BF Investment Ltd. | 533303 | 462.75 | 466.55 | 458 | 459.2 | 460 | 0.80 | 0.17 | 1357 | 0.06 | 828.15 | 260 | 2026-06-25 15:08:00 |
| BF Utilities Ltd. | 532430 | 636.3 | 636.5 | 621.25 | 634.4 | 623.65 | -10.75 | -1.69 | 4042 | 0.25 | 1125.05 | 283 | 2026-06-25 15:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1394.65 | 1396.65 | 1370.35 | 1384 | 1372.75 | -11.25 | -0.81 | 136875 | 18.79 | 2958.15 | 785.05 | 2026-06-25 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1896 | 1896 | 1846.85 | 1877 | 1852.05 | -24.95 | -1.33 | 581238 | 107.65 | 2174.7 | 700.7 | 2026-06-25 15:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1484.65 | 1498 | 1476.95 | 1470.95 | 1484.1 | 13.15 | 0.89 | 8001 | 1.19 | 2026-06-25 15:08:00 | ||
| Bikaji Foods International Ltd. | 543653 | 652.3 | 658.5 | 640.15 | 652.1 | 642.5 | -9.60 | -1.47 | 9060 | 0.58 | 1005 | 303.05 | 2026-06-25 15:08:00 |
| Biocon Ltd. | 532523 | 422.45 | 425.4 | 415.95 | 421.7 | 416.05 | -5.65 | -1.34 | 67551 | 2.81 | 440.3 | 191.6 | 2026-06-25 15:08:00 |
| Birlasoft Ltd. | 532400 | 309.55 | 312.85 | 300.5 | 308.05 | 301.1 | -6.95 | -2.26 | 165706 | 4.99 | 861.6 | 250.35 | 2026-06-25 15:08:00 |
| BlackBuck Ltd. | 544288 | 563 | 572.05 | 561.7 | 563.05 | 564.65 | 1.60 | 0.28 | 24702 | 1.39 | 2026-06-25 15:08:00 | ||
| BLS International Services Ltd. | 540073 | 261.8 | 263.4 | 257.5 | 259.2 | 260.35 | 1.15 | 0.44 | 48865 | 1.27 | 522.3 | 110 | 2026-06-25 15:08:00 |
| Blue Dart Express Ltd. | 526612 | 5000.2 | 5080.25 | 4960 | 5000.2 | 4987.25 | -12.95 | -0.26 | 955 | 0.48 | 9639.45 | 4630.5 | 2026-06-25 15:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 518 | 547.75 | 515.85 | 516.95 | 529.9 | 12.95 | 2.51 | 84100 | 4.46 | 2026-06-25 15:08:00 | ||
| Borosil Ltd. | 543212 | 234.05 | 243 | 231.1 | 231.9 | 235.2 | 3.30 | 1.42 | 15317 | 0.36 | 516.1 | 213.55 | 2026-06-25 15:08:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1384.15 | 1404 | 1371 | 1386.4 | 1376.8 | -9.60 | -0.69 | 3578 | 0.49 | 2620.95 | 937.95 | 2026-06-25 15:08:00 |
| Brainbees Solutions Ltd. | 544226 | 227.05 | 227.05 | 221 | 226.5 | 223 | -3.50 | -1.55 | 68287 | 1.52 | 2026-06-25 15:08:00 | ||
| Brigade Enterprises Ltd. | 532929 | 542.6 | 545 | 518.85 | 544.15 | 525 | -19.15 | -3.52 | 132578 | 6.96 | 1451.9 | 430.95 | 2026-06-25 15:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 671.35 | 680 | 653 | 677 | 653.15 | -23.85 | -3.52 | 4979 | 0.33 | 1862.55 | 550.05 | 2026-06-25 15:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.95 | 139.95 | 134.5 | 138.4 | 136.6 | -1.80 | -1.30 | 25589 | 0.35 | 334.7 | 80 | 2026-06-25 15:08:00 |
| Campus Activewear Ltd. | 543523 | 233 | 245 | 233 | 232.8 | 237.55 | 4.75 | 2.04 | 53828 | 1.28 | 640 | 212.8 | 2026-06-25 15:08:00 |
| Canara Bank | 532483 | 130.8 | 131.05 | 128.05 | 130.15 | 128.95 | -1.20 | -0.92 | 1061327 | 13.69 | 632.65 | 78.58 | 2026-06-25 15:08:00 |
| Cantabil Retail India Ltd. | 533267 | 237.5 | 240 | 234 | 234.85 | 239.2 | 4.35 | 1.85 | 4513 | 0.11 | 1595 | 181.85 | 2026-06-25 15:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 263.85 | 266 | 256.5 | 262.2 | 265.3 | 3.10 | 1.18 | 19864 | 0.53 | 465 | 108.9 | 2026-06-25 15:08:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2527.2 | 2544 | 2474.05 | 2518.25 | 2507.3 | -10.95 | -0.43 | 2638 | 0.66 | 2636 | 575 | 2026-06-25 15:08:00 |
| Capri Global Capital Ltd. | 531595 | 220.55 | 220.55 | 216.5 | 218.6 | 217.4 | -1.20 | -0.55 | 241201 | 5.24 | 1048.4 | 150.6 | 2026-06-25 15:08:00 |
| Carborundum Universal Ltd. | 513375 | 1175.3 | 1175.3 | 1135.95 | 1162.85 | 1147.25 | -15.60 | -1.34 | 14850 | 1.70 | 1835.65 | 734.65 | 2026-06-25 15:08:00 |
| Care Ratings Ltd. | 534804 | 1664 | 1679.95 | 1647.55 | 1681.1 | 1647.55 | -33.55 | -2.00 | 2370 | 0.39 | 1964.8 | 465.65 | 2026-06-25 15:08:00 |
| CarTrade Tech Ltd. | 543333 | 2602 | 2735 | 2601.2 | 2601.2 | 2695 | 93.80 | 3.61 | 31063 | 8.37 | 3291.35 | 341.05 | 2026-06-25 15:08:00 |
| Carysil Ltd. | 524091 | 1214.8 | 1222.3 | 1166.3 | 1200.95 | 1179.75 | -21.20 | -1.77 | 6277 | 0.74 | 1249.95 | 431.35 | 2026-06-25 15:08:00 |
| CCL Products (India) Ltd. | 519600 | 1167.35 | 1174.45 | 1158.6 | 1167.35 | 1163.45 | -3.90 | -0.33 | 11088 | 1.29 | 1236 | 412.45 | 2026-06-25 15:08:00 |
| CE Info Systems Ltd. | 543425 | 861.05 | 872.25 | 845 | 860.6 | 845 | -15.60 | -1.81 | 10457 | 0.88 | 2745.05 | 795.25 | 2026-06-25 15:08:00 |
| Cello World Ltd. | 544012 | 381.7 | 387.8 | 376.4 | 380.95 | 377.2 | -3.75 | -0.98 | 15635 | 0.59 | 2026-06-25 15:08:00 | ||
| Central Bank Of India | 532885 | 32.52 | 32.78 | 32.21 | 32.51 | 32.21 | -0.30 | -0.92 | 600350 | 1.93 | 76.85 | 17.65 | 2026-06-25 15:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 755.5 | 767.15 | 747.45 | 755.5 | 752.85 | -2.65 | -0.35 | 4170 | 0.31 | 938.6 | 436.65 | 2026-06-25 15:08:00 |
| Cera Sanitaryware Ltd. | 532443 | 6342.45 | 6409.6 | 6300 | 6353.4 | 6370.95 | 17.55 | 0.28 | 892 | 0.57 | 11499.65 | 4463 | 2026-06-25 15:08:00 |
| Chalet Hotels Ltd. | 542399 | 827.55 | 830 | 819.2 | 827.45 | 820.25 | -7.20 | -0.87 | 7278 | 0.60 | 1080 | 304.05 | 2026-06-25 15:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.1 | 209.95 | 202.5 | 207.85 | 204.05 | -3.80 | -1.83 | 7632 | 0.16 | 633 | 193.25 | 2026-06-25 15:08:00 |
| Choice International Ltd. | 531358 | 717.85 | 740 | 717.85 | 709.5 | 722.6 | 13.10 | 1.85 | 74021 | 5.35 | 860 | 211 | 2026-06-25 15:08:00 |
| CIE Automotive India Ltd. | 532756 | 470.25 | 476.4 | 468.65 | 469.95 | 471.65 | 1.70 | 0.36 | 15652 | 0.74 | 628.45 | 252.35 | 2026-06-25 15:08:00 |
| City Union Bank Ltd. | 532210 | 207.25 | 207.25 | 196.95 | 204.5 | 198.5 | -6.00 | -2.93 | 119938 | 2.38 | 319.95 | 119.5 | 2026-06-25 15:08:00 |
| Clean Science And Technology Ltd. | 543318 | 788.7 | 805.5 | 786 | 788.65 | 788.95 | 0.30 | 0.04 | 11465 | 0.90 | 1978.9 | 652.8 | 2026-06-25 15:08:00 |
| CMS Info Systems Ltd. | 543441 | 304.35 | 304.35 | 288.05 | 300.55 | 291.3 | -9.25 | -3.08 | 12885 | 0.38 | 615.9 | 250.05 | 2026-06-25 15:08:00 |
| Coal India Ltd. | 533278 | 441.8 | 442.65 | 432.05 | 441.75 | 435.55 | -6.20 | -1.40 | 268865 | 11.71 | 544.7 | 207.7 | 2026-06-25 15:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1488 | 1495 | 1458 | 1486.7 | 1462.65 | -24.05 | -1.62 | 54167 | 7.92 | 2977.1 | 329.05 | 2026-06-25 15:08:00 |
| Coforge Ltd. | 532541 | 1510.05 | 1521.5 | 1486.05 | 1498.2 | 1493.4 | -4.80 | -0.32 | 302883 | 45.23 | 10017.95 | 1008.5 | 2026-06-25 15:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.5 | 465.5 | 444 | 462.35 | 458.4 | -3.95 | -0.85 | 90487 | 4.15 | 1359 | 0.08 | 2026-06-25 15:08:00 |
| Computer Age Management Services Ltd. | 543232 | 798.4 | 812.45 | 796 | 796.95 | 796.2 | -0.75 | -0.09 | 59469 | 4.73 | 5367.45 | 611.7 | 2026-06-25 15:08:00 |
| Concord Biotech Ltd. | 543960 | 1294.85 | 1320.5 | 1283.75 | 1288.65 | 1298.8 | 10.15 | 0.79 | 6851 | 0.89 | 2026-06-25 15:08:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.02 | 74.34 | 70.85 | 73.54 | 71.73 | -1.81 | -2.46 | 140661 | 1.01 | 119.95 | 27 | 2026-06-25 15:08:00 |
| Container Corporation Of India Ltd. | 531344 | 474.3 | 480.4 | 469.1 | 473.8 | 470.6 | -3.20 | -0.68 | 29511 | 1.39 | 1193.95 | 421.8 | 2026-06-25 15:08:00 |
| CORONA Remedies Ltd. | 544644 | 1949 | 1982 | 1885.1 | 1949 | 1902.45 | -46.55 | -2.39 | 4558 | 0.87 | 2026-06-25 15:08:00 | ||
| Craftsman Automation Ltd. | 543276 | 9410 | 9457.9 | 9223.85 | 9383.15 | 9274.1 | -109.05 | -1.16 | 1411 | 1.31 | 101093 | 2464 | 2026-06-25 15:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1460 | 1480 | 1440.7 | 1459.55 | 1463.15 | 3.60 | 0.25 | 16855 | 2.47 | 1794.4 | 750.05 | 2026-06-25 15:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.1 | 278.35 | 274.2 | 275.2 | 275.8 | 0.60 | 0.22 | 299102 | 8.25 | 483.65 | 217.5 | 2026-06-25 15:08:00 |
| CSB Bank Ltd. | 542867 | 346 | 346 | 322 | 343.8 | 324.85 | -18.95 | -5.51 | 58577 | 1.90 | 574.7 | 197.8 | 2026-06-25 15:08:00 |
| Cyient DLM Ltd. | 543933 | 465.35 | 467.8 | 455.75 | 467.5 | 464.7 | -2.80 | -0.60 | 7983 | 0.37 | 882.9 | 264.95 | 2026-06-25 15:08:00 |
| Cyient Ltd. | 532175 | 899.75 | 899.75 | 882.8 | 893.45 | 886 | -7.45 | -0.83 | 14483 | 1.28 | 2457 | 724 | 2026-06-25 15:08:00 |
| D.B. Corp Ltd. | 533151 | 199.65 | 201.7 | 198.8 | 199.65 | 199.9 | 0.25 | 0.13 | 530 | 0.01 | 405 | 89.6 | 2026-06-25 15:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1742.1 | 1765 | 1718.55 | 1733.1 | 1719.25 | -13.85 | -0.80 | 10820 | 1.86 | 2459.05 | 1478.05 | 2026-06-25 15:08:00 |
| Data Patterns (India) Ltd. | 543428 | 4630 | 4643.3 | 4490.05 | 4618.65 | 4516 | -102.65 | -2.22 | 35632 | 16.09 | 4955 | 815.25 | 2026-06-25 15:08:00 |
| Datamatics Global Services Ltd. | 532528 | 819.8 | 819.8 | 798.5 | 806.6 | 798.95 | -7.65 | -0.95 | 2083 | 0.17 | 1119.95 | 256.35 | 2026-06-25 15:08:00 |
| DCB Bank Ltd. | 532772 | 185.5 | 190.65 | 185.4 | 185.55 | 186.9 | 1.35 | 0.73 | 48426 | 0.91 | 205.75 | 81.25 | 2026-06-25 15:08:00 |
| DCM Shriram Ltd. | 523367 | 1040 | 1051.35 | 1037.15 | 1040.1 | 1047.2 | 7.10 | 0.68 | 242 | 0.03 | 1501.7 | 730.05 | 2026-06-25 15:08:00 |
| DCX Systems Ltd. | 543650 | 198.55 | 198.55 | 191.3 | 197.4 | 192.35 | -5.05 | -2.56 | 39717 | 0.76 | 451.9 | 138.9 | 2026-06-25 15:08:00 |
| Delhivery Ltd. | 543529 | 481 | 482 | 464.75 | 480.6 | 465 | -15.60 | -3.25 | 89197 | 4.15 | 621.35 | 236.8 | 2026-06-25 15:08:00 |
| Delta Corp Ltd. | 532848 | 65.4 | 65.6 | 64.21 | 64.89 | 64.3 | -0.59 | -0.91 | 69178 | 0.44 | 259.95 | 48.67 | 2026-06-25 15:08:00 |
| Den Networks Ltd. | 533137 | 32.76 | 33.25 | 30.95 | 32.68 | 30.98 | -1.70 | -5.20 | 78094 | 0.24 | 69.4 | 22.75 | 2026-06-25 15:08:00 |
| Devyani International Ltd. | 543330 | 116 | 116.8 | 113.05 | 115.5 | 113.15 | -2.35 | -2.03 | 89824 | 1.02 | 227.75 | 91.57 | 2026-06-25 15:08:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 207.85 | 212.6 | 202.3 | 204.15 | 206.55 | 2.40 | 1.18 | 228847 | 4.73 | 1935.8 | 1.94 | 2026-06-25 15:08:00 |
| Dilip Buildcon Ltd. | 540047 | 465.95 | 466 | 451.85 | 455.9 | 452.8 | -3.10 | -0.68 | 6184 | 0.28 | 588.4 | 159.7 | 2026-06-25 15:08:00 |
| Dish TV India Ltd. | 532839 | 3.1 | 3.23 | 3.1 | 3.13 | 3.18 | 0.05 | 1.60 | 225283 | 0.07 | 26.01 | 1.82 | 2026-06-25 15:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.55 | 176.25 | 169.6 | 174.05 | 170.15 | -3.90 | -2.24 | 8637 | 0.15 | 321.15 | 80.05 | 2026-06-25 15:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 857.7 | 866.95 | 847.6 | 859.1 | 850.05 | -9.05 | -1.05 | 1696 | 0.14 | 1149 | 410.05 | 2026-06-25 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6784.65 | 6784.65 | 6689 | 6751.05 | 6713.05 | -38.00 | -0.56 | 1717 | 1.15 | 7077.7 | 2730 | 2026-06-25 15:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12100.7 | 12281 | 12032.6 | 12090.95 | 12051.75 | -39.20 | -0.32 | 55475 | 66.86 | 19149.8 | 2554.95 | 2026-06-25 15:08:00 |
| DLF Ltd. | 532868 | 625.75 | 631.8 | 621 | 617.7 | 623.35 | 5.65 | 0.91 | 97928 | 6.10 | 967 | 336.55 | 2026-06-25 15:08:00 |
| Dodla Dairy Ltd | 543306 | 1128.5 | 1136.05 | 1109.2 | 1125.3 | 1111.1 | -14.20 | -1.26 | 826 | 0.09 | 1522.85 | 417 | 2026-06-25 15:08:00 |
| Dollar Industries Ltd. | 541403 | 272.1 | 272.1 | 263 | 266.45 | 263.7 | -2.75 | -1.03 | 3406 | 0.09 | 660.1 | 220.6 | 2026-06-25 15:08:00 |
| DOMS Industries Ltd. | 544045 | 2286.15 | 2299.4 | 2249.7 | 2297.65 | 2255.85 | -41.80 | -1.82 | 6119 | 1.38 | 2026-06-25 15:08:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1674.75 | 1694.5 | 1661.65 | 1659.15 | 1688.85 | 29.70 | 1.79 | 6302 | 1.06 | 3645 | 1272 | 2026-06-25 15:08:00 |
| Dreamfolks Services Ltd. | 543591 | 73.95 | 73.95 | 67.21 | 68.36 | 67.6 | -0.76 | -1.11 | 13143 | 0.09 | 846.75 | 56.52 | 2026-06-25 15:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.94 | 43.14 | 42.2 | 43.16 | 42.59 | -0.57 | -1.32 | 23837 | 0.10 | 113.05 | 32.14 | 2026-06-25 15:08:00 |
| Easy Trip Planners Ltd. | 543272 | 7.58 | 7.9 | 7.13 | 7.54 | 7.23 | -0.31 | -4.11 | 1834882 | 1.33 | 73.5 | 5.77 | 2026-06-25 15:08:00 |
| eClerx Services Ltd. | 532927 | 1394 | 1411 | 1378 | 1393.4 | 1407.8 | 14.40 | 1.03 | 5878 | 0.83 | 4985.95 | 1254.15 | 2026-06-25 15:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.25 | 126.25 | 121.8 | 125.4 | 122.5 | -2.90 | -2.31 | 161642 | 1.98 | 145.5 | 37.43 | 2026-06-25 15:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.4 | 324.9 | 321.4 | 321.4 | 321.4 | 0.00 | 0.00 | 632 | 0.02 | 1010.6 | 265.8 | 2026-06-25 15:08:00 |
| Electronics Mart India Ltd. | 543626 | 122 | 124.25 | 118.3 | 121.7 | 119.1 | -2.60 | -2.14 | 87465 | 1.04 | 261.75 | 61.45 | 2026-06-25 15:08:00 |
| Elgi Equipments Ltd. | 522074 | 609.35 | 615.2 | 602.9 | 609.85 | 604.6 | -5.25 | -0.86 | 16236 | 0.98 | 799 | 355.05 | 2026-06-25 15:08:00 |
| Emami Ltd. | 531162 | 402.05 | 405.85 | 392.95 | 404.15 | 398 | -6.15 | -1.52 | 39631 | 1.58 | 859.2 | 340.95 | 2026-06-25 15:08:00 |
| Embassy Developments Ltd. | 532832 | 64.38 | 66.88 | 63.47 | 61.67 | 63.79 | 2.12 | 3.44 | 476999 | 3.04 | 164.4 | 39.38 | 2026-06-25 15:08:00 |
| EMS Ltd. | 543983 | 415.05 | 431.65 | 409.45 | 409.2 | 424.1 | 14.90 | 3.64 | 67710 | 2.87 | 2026-06-25 15:08:00 | ||
| eMudhra Ltd. | 543533 | 449.05 | 455.55 | 440.1 | 445.3 | 442.6 | -2.70 | -0.61 | 3225 | 0.14 | 1023.55 | 206.9 | 2026-06-25 15:08:00 |
| Endurance Technologies Ltd. | 540153 | 2713.1 | 2789.25 | 2694 | 2709.55 | 2700.25 | -9.30 | -0.34 | 3932 | 1.06 | 3078.95 | 1171.6 | 2026-06-25 15:08:00 |
| Engineers India Ltd. | 532178 | 255.8 | 256.7 | 249.95 | 253.8 | 252 | -1.80 | -0.71 | 271484 | 6.84 | 304 | 62.35 | 2026-06-25 15:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1152.05 | 1196 | 1145.5 | 1163.4 | 1181.4 | 18.00 | 1.55 | 13973 | 1.65 | 2026-06-25 15:08:00 | ||
| EPACK Durable Ltd. | 544095 | 239.05 | 239.45 | 233.4 | 237.5 | 234.95 | -2.55 | -1.07 | 33166 | 0.78 | 2026-06-25 15:08:00 | ||
| Epigral Ltd. | 543332 | 1130.5 | 1130.5 | 1105 | 1130.45 | 1112.15 | -18.30 | -1.62 | 830 | 0.09 | 2408.35 | 806.2 | 2026-06-25 15:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.12 | 77.8 | 74.4 | 77.12 | 75.18 | -1.94 | -2.52 | 172500 | 1.30 | 116.5 | 42.9 | 2026-06-25 15:08:00 |
| Eris Lifesciences Ltd. | 540596 | 1459.05 | 1465 | 1444 | 1465.45 | 1463.85 | -1.60 | -0.11 | 1479 | 0.22 | 1909.55 | 550.9 | 2026-06-25 15:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.87 | 33.38 | 32.5 | 32.87 | 32.66 | -0.21 | -0.64 | 42592 | 0.14 | 2026-06-25 15:08:00 | ||
| Eternal Ltd. | 543320 | 256.35 | 257.45 | 252.55 | 256.3 | 255.4 | -0.90 | -0.35 | 1250416 | 31.94 | 368.4 | 44.35 | 2026-06-25 15:08:00 |
| Ethos Ltd. | 543532 | 2419.75 | 2500 | 2410.75 | 2418.5 | 2430 | 11.50 | 0.48 | 1480 | 0.36 | 3514.95 | 846 | 2026-06-25 15:08:00 |
| Eveready Industries India Ltd. | 531508 | 366.5 | 370.4 | 362.25 | 366.45 | 364 | -2.45 | -0.67 | 13487 | 0.49 | 504.9 | 259.9 | 2026-06-25 15:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 122.05 | 123.7 | 119.45 | 124.5 | 121.25 | -3.25 | -2.61 | 29166 | 0.35 | 231.5 | 66.05 | 2026-06-25 15:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.25 | 167.9 | 157.4 | 165.5 | 158.95 | -6.55 | -3.96 | 155332 | 2.47 | 2026-06-25 15:08:00 | ||
| Fairchem Organics Ltd. | 543252 | 639.35 | 653.8 | 635 | 638.8 | 635.5 | -3.30 | -0.52 | 1750 | 0.11 | 2448.9 | 427.9 | 2026-06-25 15:08:00 |
| FDC Ltd. | 531599 | 408.5 | 419 | 408.5 | 410.65 | 410 | -0.65 | -0.16 | 9865 | 0.40 | 659 | 245 | 2026-06-25 15:08:00 |
| Fedbank Financial Services Ltd | 544027 | 146.35 | 150.5 | 146.2 | 150.95 | 149.65 | -1.30 | -0.86 | 206289 | 3.09 | 2026-06-25 15:08:00 | ||
| Fiem Industries Ltd. | 532768 | 2215.05 | 2269.5 | 2215.05 | 2219 | 2233 | 14.00 | 0.63 | 3141 | 0.70 | 2587.95 | 981.15 | 2026-06-25 15:08:00 |
| Filatex India Ltd. | 526227 | 53.74 | 53.84 | 52.65 | 53.62 | 52.81 | -0.81 | -1.51 | 14405 | 0.08 | 78 | 31.6 | 2026-06-25 15:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5199.15 | 5268.6 | 5180.1 | 5262.5 | 5238.8 | -23.70 | -0.45 | 300 | 0.16 | 7326.45 | 3355.05 | 2026-06-25 15:08:00 |
| Fineotex Chemical Ltd. | 533333 | 43.42 | 43.43 | 40.81 | 42.85 | 40.81 | -2.04 | -4.76 | 813987 | 3.32 | 458 | 18.98 | 2026-06-25 15:08:00 |
| Fino Payments Bank Ltd. | 543386 | 149.4 | 152.55 | 145.8 | 149.8 | 146 | -3.80 | -2.54 | 11238 | 0.16 | 466.4 | 110.1 | 2026-06-25 15:08:00 |
| Firstsource Solutions Ltd. | 532809 | 247.1 | 247.7 | 241.8 | 243.85 | 244.25 | 0.40 | 0.16 | 36370 | 0.89 | 422.8 | 95.8 | 2026-06-25 15:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.98 | 36.98 | 34.89 | 36.07 | 35.93 | -0.14 | -0.39 | 27558 | 0.10 | 1195.9 | 31.13 | 2026-06-25 15:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 496.95 | 506 | 493.25 | 494.7 | 499.15 | 4.45 | 0.90 | 29163 | 1.46 | 943.2 | 338.05 | 2026-06-25 15:08:00 |
| Flair Writing Industries Ltd. | 544030 | 270.75 | 274.4 | 265 | 273.4 | 265.45 | -7.95 | -2.91 | 16336 | 0.43 | 2026-06-25 15:08:00 | ||
| Fortis Healthcare Ltd. | 532843 | 987.3 | 987.3 | 955.9 | 975.55 | 958.8 | -16.75 | -1.72 | 32472 | 3.11 | 1105 | 245.4 | 2026-06-25 15:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 306.7 | 307.05 | 300.2 | 306.5 | 301.35 | -5.15 | -1.68 | 7708897 | 232.31 | 309.7 | 114.3 | 2026-06-25 15:08:00 |
| Fusion Finance Ltd. | 543652 | 181.6 | 197.7 | 181.6 | 181.2 | 192.95 | 11.75 | 6.48 | 102645 | 1.98 | 690.15 | 124.9 | 2026-06-25 15:08:00 |
| GAIL (India) Ltd. | 532155 | 174.4 | 176.45 | 172.7 | 174.95 | 172.7 | -2.25 | -1.29 | 651588 | 11.25 | 246.35 | 83 | 2026-06-25 15:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 1997.3 | 2040 | 1964.85 | 2014.3 | 2008.85 | -5.45 | -0.27 | 3506 | 0.70 | 3445 | 1512.3 | 2026-06-25 15:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 182.05 | 182.1 | 174.6 | 179.55 | 175.75 | -3.80 | -2.12 | 47378 | 0.83 | 2026-06-25 15:08:00 | ||
| Ganesh Housing Ltd. | 526367 | 757.1 | 760.95 | 746.5 | 758 | 747 | -11.00 | -1.45 | 941 | 0.07 | 1485 | 261.3 | 2026-06-25 15:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 903.85 | 905 | 884.45 | 889.8 | 890 | 0.20 | 0.02 | 3006 | 0.27 | 2480 | 592 | 2026-06-25 15:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2809.4 | 2809.4 | 2715.5 | 2782.05 | 2728.95 | -53.10 | -1.91 | 43017 | 11.74 | 3535 | 254.2 | 2026-06-25 15:08:00 |
| Gateway Distriparks Ltd. | 543489 | 61.8 | 62.4 | 58.39 | 61.8 | 58.95 | -2.85 | -4.61 | 431958 | 2.55 | 121.5 | 48.15 | 2026-06-25 15:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 5137.6 | 5225.25 | 4965.4 | 5055.85 | 5046.25 | -9.60 | -0.19 | 62873 | 31.73 | 5650 | 98.9 | 2026-06-25 15:08:00 |
| General Insurance Corporation of India | 540755 | 364.05 | 368.1 | 360.1 | 363.6 | 361.1 | -2.50 | -0.69 | 38517 | 1.39 | 525 | 116.05 | 2026-06-25 15:08:00 |
| Genus Power Infrastructures Ltd. | 530343 | 348 | 351.65 | 328.1 | 348.95 | 335.05 | -13.90 | -3.98 | 127603 | 4.28 | 485.85 | 72.55 | 2026-06-25 15:08:00 |
| Geojit Financial Services Ltd. | 532285 | 78.45 | 79.93 | 78.02 | 79.22 | 79.46 | 0.24 | 0.30 | 40069 | 0.32 | 177 | 39.1 | 2026-06-25 15:08:00 |
| Gland Pharma Ltd. | 543245 | 2337.5 | 2368.65 | 2305.95 | 2325.8 | 2314.6 | -11.20 | -0.48 | 18217 | 4.22 | 2606 | 861.5 | 2026-06-25 15:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2174.25 | 2193 | 2152.8 | 2179.85 | 2152.8 | -27.05 | -1.24 | 3247 | 0.70 | 2471.05 | 361.7 | 2026-06-25 15:08:00 |
| Global Health Ltd. | 543654 | 1321.55 | 1325.6 | 1307.05 | 1316.7 | 1311.8 | -4.90 | -0.37 | 1003365 | 131.62 | 1513.75 | 391.05 | 2026-06-25 15:08:00 |
| Globus Spirits Ltd. | 533104 | 870.15 | 880 | 860.05 | 870.15 | 867.05 | -3.10 | -0.36 | 2214 | 0.19 | 1373.35 | 656.1 | 2026-06-25 15:08:00 |
| GMR Airports Ltd. | 532754 | 108.8 | 109.85 | 108.3 | 107.95 | 108.6 | 0.65 | 0.60 | 528135 | 5.74 | 111.1 | 33.35 | 2026-06-25 15:08:00 |
| GNA Axles Ltd. | 540124 | 418.1 | 451 | 414 | 420.55 | 436.3 | 15.75 | 3.75 | 39071 | 1.70 | 1065 | 269.8 | 2026-06-25 15:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 313.05 | 317.2 | 311.3 | 315.95 | 313.4 | -2.55 | -0.81 | 5151 | 0.16 | 2026-06-25 15:08:00 | ||
| Go Fashion (India) Ltd. | 543401 | 390.95 | 402.35 | 387 | 386.75 | 400.1 | 13.35 | 3.45 | 125126 | 5.01 | 1450 | 237.25 | 2026-06-25 15:08:00 |
| Godawari Power And Ispat Ltd. | 532734 | 266.55 | 269 | 264.7 | 266.2 | 265.75 | -0.45 | -0.17 | 40362 | 1.07 | 1222.95 | 145.55 | 2026-06-25 15:08:00 |
| Godrej Agrovet Ltd. | 540743 | 564.4 | 569.6 | 560.2 | 565.25 | 563.3 | -1.95 | -0.34 | 7197 | 0.41 | 877.85 | 391.2 | 2026-06-25 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.8 | 1037.5 | 1020.8 | 1020.8 | 1035 | 14.20 | 1.39 | 19366 | 2.00 | 1541.3 | 793.7 | 2026-06-25 15:08:00 |
| Godrej Properties Ltd. | 533150 | 1831 | 1885 | 1831 | 1821.1 | 1853 | 31.90 | 1.75 | 82670 | 15.32 | 3400 | 1005.7 | 2026-06-25 15:08:00 |
| Gokaldas Exports Ltd. | 532630 | 869.35 | 869.35 | 843.2 | 859.15 | 853.8 | -5.35 | -0.62 | 36605 | 3.13 | 1260 | 325.7 | 2026-06-25 15:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 222.55 | 222.55 | 217.15 | 220 | 217.15 | -2.85 | -1.30 | 14007 | 0.30 | 425 | 76.6532667332667 | 2026-06-25 15:08:00 |
| Goldiam International Ltd. | 526729 | 458.3 | 468.8 | 456.15 | 464.35 | 457.85 | -6.50 | -1.40 | 27423 | 1.26 | 569 | 120.05 | 2026-06-25 15:08:00 |
| Goodluck India Ltd. | 530655 | 1436.15 | 1436.15 | 1394 | 1416.7 | 1404.75 | -11.95 | -0.84 | 4257 | 0.60 | 1516.4 | 344.35 | 2026-06-25 15:08:00 |
| Gopal Snacks Ltd. | 544140 | 283 | 283.6 | 277.8 | 282.1 | 280.45 | -1.65 | -0.58 | 11901 | 0.33 | 2026-06-25 15:08:00 | ||
| GR Infraprojects Ltd. | 543317 | 974.5 | 976 | 942.45 | 974.45 | 943.45 | -31.00 | -3.18 | 943 | 0.09 | 1859.95 | 786.05 | 2026-06-25 15:08:00 |
| Granules India Ltd. | 532482 | 771.85 | 780.25 | 758.9 | 770.9 | 763.8 | -7.10 | -0.92 | 23117 | 1.77 | 804.05 | 267.85 | 2026-06-25 15:08:00 |
| Gravita India Ltd. | 533282 | 1740.5 | 1740.5 | 1668.6 | 1714.45 | 1671.2 | -43.25 | -2.52 | 8127 | 1.36 | 2699.85 | 278.6 | 2026-06-25 15:08:00 |
| Greenlam Industries Ltd. | 538979 | 260.9 | 268 | 255.35 | 257.85 | 263 | 5.15 | 2.00 | 20281 | 0.53 | 661.65 | 187 | 2026-06-25 15:08:00 |
| Greenpanel Industries Ltd. | 542857 | 195.5 | 202 | 192.45 | 192.9 | 196.2 | 3.30 | 1.71 | 16470 | 0.32 | 465.45 | 163.95 | 2026-06-25 15:08:00 |
| Greenply Industries Ltd. | 526797 | 300.45 | 306.9 | 298.55 | 295.45 | 303.65 | 8.20 | 2.78 | 11564 | 0.35 | 411.85 | 133.85 | 2026-06-25 15:08:00 |
| GTPL Hathway Ltd. | 540602 | 56.26 | 62 | 56.26 | 59.4 | 60.82 | 1.42 | 2.39 | 1619 | 0.01 | 217.65 | 55.22 | 2026-06-25 15:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 623.05 | 632.5 | 618.7 | 627.65 | 621.25 | -6.40 | -1.02 | 7253 | 0.45 | 988.75 | 410 | 2026-06-25 15:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.35 | 164.45 | 157.4 | 161.75 | 158.3 | -3.45 | -2.13 | 34277 | 0.54 | 420.75 | 98.7 | 2026-06-25 15:08:00 |
| Gujarat Energy Ltd. | 539336 | 353.35 | 355.75 | 343.05 | 352.95 | 343.95 | -9.00 | -2.55 | 107925 | 3.71 | 689.45 | 301.75 | 2026-06-25 15:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3914.95 | 3915 | 3836.9 | 3911.2 | 3906.5 | -4.70 | -0.12 | 7725 | 3.02 | 4875 | 2480 | 2026-06-25 15:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.75 | 162.95 | 159.2 | 160.3 | 159.4 | -0.90 | -0.56 | 6451 | 0.10 | 270 | 70.71 | 2026-06-25 15:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597.25 | 599.05 | 586.05 | 597.25 | 588.5 | -8.75 | -1.47 | 92118 | 5.42 | 771.5 | 122.75 | 2026-06-25 15:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.2 | 156.9 | 152.8 | 156.35 | 154.25 | -2.10 | -1.34 | 97979 | 1.51 | 250.5 | 80.6 | 2026-06-25 15:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1076.1 | 1090 | 1058 | 1062.05 | 1083.45 | 21.40 | 2.01 | 4020 | 0.44 | 1510 | 390 | 2026-06-25 15:08:00 |
| Gulshan Polyols Ltd. | 532457 | 197.85 | 201.3 | 190.1 | 198.05 | 190.45 | -7.60 | -3.84 | 12347 | 0.24 | 274.95 | 121.75 | 2026-06-25 15:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 580 | 580.1 | 569 | 576.4 | 570.85 | -5.55 | -0.96 | 1643 | 0.09 | 1880 | 430.05 | 2026-06-25 15:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 350.45 | 350.45 | 341.1 | 346.1 | 343.1 | -3.00 | -0.87 | 22203 | 0.76 | 1136.45 | 305.3 | 2026-06-25 15:08:00 |
| Happy Forgings Ltd. | 544057 | 1544 | 1558.5 | 1503.4 | 1529.15 | 1507.3 | -21.85 | -1.43 | 5192 | 0.78 | 2026-06-25 15:08:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 427.45 | 428 | 397.05 | 421 | 400.65 | -20.35 | -4.83 | 36192 | 1.45 | 885.05 | 204.85 | 2026-06-25 15:08:00 |
| Harsha Engineers International Ltd. | 543600 | 429.95 | 429.95 | 415.75 | 429.8 | 417.3 | -12.50 | -2.91 | 9413 | 0.39 | 610.75 | 309 | 2026-06-25 15:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.9 | 12.15 | 11.67 | 11.88 | 11.76 | -0.12 | -1.01 | 205004 | 0.24 | 27.9 | 8.79 | 2026-06-25 15:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 911.5 | 924 | 911.5 | 911.45 | 923.55 | 12.10 | 1.33 | 212 | 0.02 | 1380 | 731.05 | 2026-06-25 15:08:00 |
| Havells India Ltd. | 517354 | 1186.7 | 1196 | 1177.55 | 1186.35 | 1180.1 | -6.25 | -0.53 | 141229 | 16.67 | 2104.95 | 1092 | 2026-06-25 15:08:00 |
| HBL Engineering Ltd. | 517271 | 833.15 | 844.35 | 823.4 | 823 | 828.45 | 5.45 | 0.66 | 88718 | 7.35 | 1121.95 | 74.15 | 2026-06-25 15:08:00 |
| HCL Technologies Ltd. | 532281 | 1134.95 | 1134.95 | 1101.35 | 1113.35 | 1102.5 | -10.85 | -0.97 | 1013549 | 111.74 | 2011 | 875.65 | 2026-06-25 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2628.65 | 2692.05 | 2628.65 | 2625.3 | 2648.5 | 23.20 | 0.88 | 23196 | 6.14 | 5930 | 1595.25 | 2026-06-25 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.7 | 596.7 | 585.9 | 591.75 | 586.15 | -5.60 | -0.95 | 2215720 | 129.87 | 820.5 | 457.95 | 2026-06-25 15:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 609.95 | 616.45 | 597 | 613.4 | 601.6 | -11.80 | -1.92 | 6760 | 0.41 | 804.3 | 249.1 | 2026-06-25 15:08:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.5 | 143.05 | 138.15 | 138 | 139.95 | 1.95 | 1.41 | 52183 | 0.73 | 264.65 | 79.96 | 2026-06-25 15:08:00 |
| Heranba Industries Ltd. | 543266 | 188.55 | 190.25 | 185.35 | 187.75 | 187.05 | -0.70 | -0.37 | 4532 | 0.08 | 606 | 155.8 | 2026-06-25 15:08:00 |
| Heritage Foods Ltd. | 519552 | 323.95 | 352.1 | 323.95 | 321.2 | 337.4 | 16.20 | 5.04 | 127547 | 4.30 | 727.9 | 135.65 | 2026-06-25 15:08:00 |
| Hester Biosciences Ltd. | 524669 | 2251.15 | 2300.1 | 2219.95 | 2240.15 | 2222 | -18.15 | -0.81 | 1565 | 0.35 | 3375.45 | 1246.75 | 2026-06-25 15:08:00 |
| Hexaware Technologies Ltd. | 544362 | 494.65 | 495.7 | 481.05 | 494.45 | 494.25 | -0.20 | -0.04 | 23570 | 1.16 | 2026-06-25 15:08:00 | ||
| Hikal Ltd. | 524735 | 218.1 | 223.6 | 213 | 218 | 215.6 | -2.40 | -1.10 | 25477 | 0.55 | 464.5 | 145.95 | 2026-06-25 15:08:00 |
| Himatsingka Seide Ltd. | 514043 | 89.39 | 95 | 88.26 | 88.05 | 90.25 | 2.20 | 2.50 | 603023 | 5.44 | 231.6 | 67.55 | 2026-06-25 15:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 426.65 | 426.65 | 418.95 | 424.2 | 419.25 | -4.95 | -1.17 | 772 | 0.03 | 1698.15 | 341.6 | 2026-06-25 15:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4377.15 | 4409.8 | 4351.95 | 4367.95 | 4374.55 | 6.60 | 0.15 | 41417 | 18.12 | 5675 | 1767.95 | 2026-06-25 15:08:00 |
| Hindustan Copper Ltd. | 513599 | 495.95 | 500.2 | 490.3 | 500.7 | 492.8 | -7.90 | -1.58 | 231135 | 11.39 | 759.2 | 94 | 2026-06-25 15:08:00 |
| Hindustan Foods Ltd. | 519126 | 565.45 | 566.15 | 555 | 563.1 | 562 | -1.10 | -0.20 | 3150 | 0.18 | 749.15 | 405 | 2026-06-25 15:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.55 | 249 | 243.05 | 246.95 | 249 | 2.05 | 0.83 | 285519 | 7.11 | 659.35 | 171 | 2026-06-25 15:08:00 |
| Hitachi Energy India Ltd. | 543187 | 34110.05 | 34819.75 | 33956.45 | 34034.35 | 33987 | -47.35 | -0.14 | 10245 | 34.82 | 38800 | 2845.9 | 2026-06-25 15:08:00 |
| HLE Glascoat Ltd. | 522215 | 385.55 | 385.55 | 376.85 | 383.7 | 378.35 | -5.35 | -1.39 | 4941 | 0.19 | 815.29 | 218 | 2026-06-25 15:08:00 |
| HMA Agro Industries Ltd. | 543929 | 21.95 | 22.7 | 21.89 | 22.06 | 21.89 | -0.17 | -0.77 | 29136 | 0.06 | 839.95 | 20 | 2026-06-25 15:08:00 |
| Home First Finance Company India Ltd. | 543259 | 1168.95 | 1208.55 | 1146 | 1163.15 | 1191.7 | 28.55 | 2.45 | 10207 | 1.22 | 1518.8 | 652.25 | 2026-06-25 15:08:00 |
| Honasa Consumer Ltd. | 544014 | 419.2 | 434.95 | 416.45 | 416.45 | 418.4 | 1.95 | 0.47 | 1300713 | 54.42 | 2026-06-25 15:08:00 | ||
| Honda India Power Products Ltd. | 522064 | 2205 | 2229 | 2175 | 2202.9 | 2206.5 | 3.60 | 0.16 | 217 | 0.05 | 4494 | 1423.95 | 2026-06-25 15:08:00 |
| Honeywell Automation India Ltd. | 517174 | 39599.15 | 39600 | 38976.35 | 39013.35 | 39430.25 | 416.90 | 1.07 | 1912 | 7.54 | 59700 | 26250.05 | 2026-06-25 15:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 209.95 | 214.6 | 207.2 | 207.9 | 208.8 | 0.90 | 0.43 | 187078 | 3.91 | 353.95 | 34.35 | 2026-06-25 15:08:00 |
| Hyundai Motor India Ltd. | 544274 | 1952.45 | 1984 | 1948.75 | 1942.65 | 1971.65 | 29.00 | 1.49 | 20995 | 4.14 | 2026-06-25 15:08:00 | ||
| ICICI Bank Ltd. | 532174 | 1378.05 | 1404.55 | 1378.05 | 1374 | 1387.9 | 13.90 | 1.01 | 1312002 | 182.09 | 1494.1 | 796.1 | 2026-06-25 15:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.9 | 1845.9 | 1809.9 | 1822 | 1813.9 | -8.10 | -0.44 | 336310 | 61.00 | 2285.85 | 1049.1 | 2026-06-25 15:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 497.35 | 501.5 | 490.2 | 496.65 | 491.3 | -5.35 | -1.08 | 163613 | 8.04 | 795 | 380.95 | 2026-06-25 15:08:00 |
| ICRA Ltd. | 532835 | 5265 | 5450 | 5255 | 5314.4 | 5376.35 | 61.95 | 1.17 | 328 | 0.18 | 7700 | 3663.65 | 2026-06-25 15:08:00 |
| Ideaforge Technology Ltd. | 543932 | 814 | 830 | 786.6 | 815.95 | 820.4 | 4.45 | 0.55 | 19450 | 1.60 | 1344 | 301 | 2026-06-25 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 79.3 | 80.28 | 79.16 | 79.2 | 79.17 | -0.03 | -0.04 | 852427 | 6.75 | 100.74 | 42.8 | 2026-06-25 15:08:00 |
| IFGL Refractories Ltd. | 540774 | 189.25 | 189.25 | 184.7 | 186.9 | 185 | -1.90 | -1.02 | 446 | 0.01 | 935.5 | 120.1 | 2026-06-25 15:08:00 |
| Igarashi Motors India Ltd. | 517380 | 481.8 | 487 | 471.9 | 481.3 | 472.5 | -8.80 | -1.83 | 11591 | 0.55 | 848 | 272 | 2026-06-25 15:08:00 |
| IIFL Capital Services Ltd. | 542773 | 339.6 | 341 | 338.6 | 339.4 | 340.35 | 0.95 | 0.28 | 8130 | 0.28 | 449 | 48.23 | 2026-06-25 15:08:00 |
| IIFL Finance Ltd. | 532636 | 527.3 | 529.4 | 508.8 | 524.55 | 510.5 | -14.05 | -2.68 | 71104 | 3.63 | 704.2 | 280.95 | 2026-06-25 15:08:00 |
| IKIO Technologies Ltd. | 543923 | 162.25 | 162.25 | 156.4 | 160 | 157.5 | -2.50 | -1.56 | 3941 | 0.06 | 477.15 | 104.1 | 2026-06-25 15:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.93 | 50.47 | 48.9 | 49.82 | 49.1 | -0.72 | -1.45 | 78531 | 0.39 | 103.24 | 22.65 | 2026-06-25 15:08:00 |
| Indegene Ltd. | 544172 | 524.85 | 528.4 | 518 | 526.75 | 518.9 | -7.85 | -1.49 | 5561 | 0.29 | 2026-06-25 15:08:00 | ||
| India Pesticides Ltd. | 543311 | 167.05 | 167.2 | 163.5 | 166.95 | 163.9 | -3.05 | -1.83 | 19733 | 0.32 | 428.95 | 119.85 | 2026-06-25 15:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 786.3 | 786.3 | 769.5 | 780.9 | 769.5 | -11.40 | -1.46 | 1241 | 0.10 | 2026-06-25 15:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 611.15 | 611.15 | 593.8 | 602.85 | 596.2 | -6.65 | -1.10 | 4984 | 0.30 | 930.8 | 277.5 | 2026-06-25 15:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1974.5 | 1977.8 | 1954 | 1971.35 | 1960 | -11.35 | -0.58 | 2710 | 0.53 | 3293.45 | 1850 | 2026-06-25 15:08:00 |
| Indian Bank | 532814 | 845.85 | 849.25 | 832.2 | 843.4 | 832.8 | -10.60 | -1.26 | 29510 | 2.46 | 1000.05 | 171.65 | 2026-06-25 15:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.75 | 127.15 | 124.9 | 125.15 | 125 | -0.15 | -0.12 | 145521 | 1.82 | 244.35 | 114.5 | 2026-06-25 15:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1376.25 | 1390.05 | 1323.9 | 1383.5 | 1332.6 | -50.90 | -3.68 | 6387 | 0.85 | 1666.7 | 221 | 2026-06-25 15:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 148.35 | 148.35 | 144 | 146.25 | 144.1 | -2.15 | -1.47 | 713865 | 10.29 | 196.8 | 65.2 | 2026-06-25 15:08:00 |
| Indian Overseas Bank | 532388 | 34.94 | 35.12 | 34.5 | 34.9 | 34.58 | -0.32 | -0.92 | 195007 | 0.67 | 83.8 | 16.8 | 2026-06-25 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515.4 | 518.5 | 513.1 | 515.3 | 514.6 | -0.70 | -0.14 | 98800 | 5.08 | 1148.3 | 492.55 | 2026-06-25 15:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.81 | 92.25 | 90.81 | 92.53 | 91.86 | -0.67 | -0.72 | 3552185 | 32.63 | 229.05 | 20.55 | 2026-06-25 15:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.05 | 129.3 | 127.5 | 127.7 | 128 | 0.30 | 0.23 | 528357 | 6.76 | 2026-06-25 15:08:00 | ||
| Indigo Paints Ltd. | 543258 | 1026.2 | 1065.05 | 1007.5 | 1026.05 | 1007.5 | -18.55 | -1.81 | 5987 | 0.60 | 1730.9 | 702.1 | 2026-06-25 15:08:00 |
| Indo Count Industries Ltd. | 521016 | 432.9 | 439.25 | 425 | 434.15 | 426.7 | -7.45 | -1.72 | 87259 | 3.72 | 450.45 | 101.15 | 2026-06-25 15:08:00 |
| Indoco Remedies Ltd. | 532612 | 235.7 | 240.2 | 230.7 | 237.2 | 231.9 | -5.30 | -2.23 | 8389 | 0.19 | 423.1 | 163.7 | 2026-06-25 15:08:00 |
| Indraprastha Gas Ltd. | 532514 | 169.3 | 171.65 | 168.2 | 167.9 | 170.7 | 2.80 | 1.67 | 171188 | 2.92 | 570.6 | 141.6 | 2026-06-25 15:08:00 |
| Indus Towers Ltd. | 534816 | 398.6 | 403.1 | 392.9 | 398.6 | 394.85 | -3.75 | -0.94 | 84527 | 3.34 | 481.55 | 135.2 | 2026-06-25 15:08:00 |
| IndusInd Bank Ltd. | 532187 | 935.75 | 936.5 | 919.35 | 927.45 | 920.2 | -7.25 | -0.78 | 32573 | 3.00 | 1694.35 | 605.4 | 2026-06-25 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1015.7 | 1019.5 | 976.85 | 1010.05 | 979.8 | -30.25 | -2.99 | 232634 | 22.79 | 9194.95 | 909.2 | 2026-06-25 15:08:00 |
| Innova Captab Ltd. | 544067 | 959.95 | 980 | 919.7 | 940.95 | 925.55 | -15.40 | -1.64 | 1399 | 0.13 | 2026-06-25 15:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.95 | 206.1 | 194.55 | 199.45 | 204.9 | 5.45 | 2.73 | 78522 | 1.61 | 279 | 38.5 | 2026-06-25 15:08:00 |
| Inox India Ltd. | 544046 | 2015 | 2015 | 1865.8 | 1987.3 | 1872.35 | -114.95 | -5.78 | 30661 | 5.74 | 2026-06-25 15:08:00 | ||
| Inox Wind Ltd. | 539083 | 90.61 | 91.5 | 89.35 | 90.34 | 89.59 | -0.75 | -0.83 | 423145 | 3.79 | 663 | 74.91 | 2026-06-25 15:08:00 |
| Insecticides (India) Ltd. | 532851 | 675.1 | 675.1 | 655.35 | 665.95 | 661.75 | -4.20 | -0.63 | 455 | 0.03 | 1096.3 | 410.2 | 2026-06-25 15:08:00 |
| Intellect Design Arena Ltd. | 538835 | 755.7 | 766.95 | 743.6 | 755 | 746.6 | -8.40 | -1.11 | 8547 | 0.64 | 1255 | 388 | 2026-06-25 15:08:00 |
| Interglobe Aviation Ltd. | 539448 | 5299.2 | 5455 | 5261.2 | 5203.5 | 5447.15 | 243.65 | 4.68 | 140771 | 76.68 | 6225.05 | 1676 | 2026-06-25 15:08:00 |
| International Gemological Institute Ltd. | 544311 | 359.2 | 360 | 347.4 | 352.2 | 360 | 7.80 | 2.21 | 17837 | 0.64 | 2026-06-25 15:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1741.3 | 1741.3 | 1692.9 | 1715.25 | 1704.75 | -10.50 | -0.61 | 2765 | 0.47 | 2026-06-25 15:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 132.5 | 139 | 132.1 | 130.95 | 133.8 | 2.85 | 2.18 | 240987 | 3.22 | 537.05 | 57.51 | 2026-06-25 15:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1620.8 | 1654 | 1608 | 1620.8 | 1622.3 | 1.50 | 0.09 | 2161 | 0.35 | 1757.65 | 670 | 2026-06-25 15:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.39 | 21.45 | 21.15 | 21.32 | 21.32 | 0.00 | 0.00 | 715081 | 1.52 | 78.05 | 19.7 | 2026-06-25 15:08:00 |
| Ircon International Ltd. | 541956 | 136.35 | 136.85 | 134.65 | 135.8 | 134.7 | -1.10 | -0.81 | 163546 | 2.20 | 351.65 | 38.6 | 2026-06-25 15:08:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 915.4 | 932 | 915.4 | 927.05 | 924.45 | -2.60 | -0.28 | 1535 | 0.14 | 1677.25 | 418.25 | 2026-06-25 15:08:00 |
| ITI Ltd. | 523610 | 307.15 | 310.9 | 302.8 | 307.1 | 303.5 | -3.60 | -1.17 | 18950 | 0.58 | 592.85 | 86.5 | 2026-06-25 15:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.3 | 505.75 | 500 | 503.85 | 503.9 | 0.05 | 0.01 | 2681 | 0.14 | 935.5 | 216.45 | 2026-06-25 15:08:00 |
| Jagran Prakashan Ltd. | 532705 | 65.14 | 65.94 | 64.86 | 65.67 | 65.1 | -0.57 | -0.87 | 10240 | 0.07 | 129.45 | 58.15 | 2026-06-25 15:08:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.12 | 18.12 | 17.83 | 17.98 | 17.96 | -0.02 | -0.11 | 3131724 | 5.62 | 27.62 | 5.17 | 2026-06-25 15:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 132.1 | 133.9 | 130.2 | 132.45 | 130.8 | -1.65 | -1.25 | 76374 | 1.00 | 152.5 | 68.52 | 2026-06-25 15:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462 | 463.7 | 448.1 | 461 | 448.7 | -12.30 | -2.67 | 2734 | 0.12 | 2026-06-25 15:08:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 85.9 | 89.7 | 85.25 | 85.75 | 85.6 | -0.15 | -0.17 | 185647 | 1.59 | 117.1 | 20.25 | 2026-06-25 15:08:00 |
| JBM Auto Ltd. | 532605 | 704.3 | 708.5 | 688.35 | 704.3 | 691.35 | -12.95 | -1.84 | 35371 | 2.45 | 2417.3 | 361.7 | 2026-06-25 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 698.95 | 698.95 | 689.1 | 694.85 | 694.35 | -0.50 | -0.07 | 8272 | 0.57 | 883.25 | 116 | 2026-06-25 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1090.2 | 1092 | 1059.15 | 1090.15 | 1059.55 | -30.60 | -2.81 | 38447 | 4.07 | 1306 | 377.05 | 2026-06-25 15:08:00 |
| Jindal Worldwide Ltd. | 531543 | 31.2 | 31.69 | 30.46 | 30.98 | 30.72 | -0.26 | -0.84 | 44222 | 0.14 | 477 | 17.99 | 2026-06-25 15:08:00 |
| JIO Financial Services Ltd. | 543940 | 240.35 | 241.9 | 239.25 | 238.7 | 240 | 1.30 | 0.54 | 515483 | 12.37 | 2026-06-25 15:08:00 | ||
| JK Cement Ltd. | 532644 | 5569.15 | 5625 | 5531 | 5521.6 | 5590.5 | 68.90 | 1.25 | 2974 | 1.66 | 7565 | 2425.55 | 2026-06-25 15:08:00 |
| JK Paper Ltd. | 532162 | 343.95 | 345.65 | 341 | 341.75 | 343.1 | 1.35 | 0.40 | 10271 | 0.35 | 639.15 | 276 | 2026-06-25 15:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 409.55 | 415 | 397.4 | 402.85 | 398.15 | -4.70 | -1.17 | 99537 | 3.96 | 611.6 | 124.7 | 2026-06-25 15:08:00 |
| JM Financial Ltd. | 523405 | 126.35 | 127.5 | 124.5 | 126 | 126 | 0.00 | 0.00 | 129201 | 1.63 | 199.75 | 57.38 | 2026-06-25 15:08:00 |
| JSW Energy Ltd. | 533148 | 579.75 | 583.9 | 572.3 | 574.1 | 574.2 | 0.10 | 0.02 | 60099 | 3.45 | 804.95 | 204.8 | 2026-06-25 15:08:00 |
| JSW Holdings Ltd. | 532642 | 12000.35 | 12358.6 | 12000.35 | 12219.55 | 12195.7 | -23.85 | -0.20 | 119 | 0.15 | 27760.5 | 3355 | 2026-06-25 15:08:00 |
| JSW Infrastructure Ltd. | 543994 | 341.15 | 341.15 | 326.55 | 338.3 | 330.35 | -7.95 | -2.35 | 306014 | 10.11 | 2026-06-25 15:08:00 | ||
| JTEKT India Ltd. | 520057 | 134.95 | 138.35 | 134.7 | 134.25 | 134.7 | 0.45 | 0.34 | 10584 | 0.14 | 225.25 | 83.95 | 2026-06-25 15:08:00 |
| JTL Industries Ltd | 534600 | 78.29 | 78.3 | 76.9 | 78.31 | 77.56 | -0.75 | -0.96 | 45336 | 0.35 | 436 | 40.31 | 2026-06-25 15:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 427.55 | 430.95 | 423.5 | 424.2 | 424 | -0.20 | -0.05 | 20199 | 0.86 | 796.75 | 409.85 | 2026-06-25 15:08:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630 | 631.35 | 620.6 | 631.5 | 623.55 | -7.95 | -1.26 | 3011 | 0.19 | 884.95 | 350.8 | 2026-06-25 15:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 991.2 | 991.2 | 956.55 | 972.25 | 965 | -7.25 | -0.75 | 4053 | 0.39 | 1309 | 268.8 | 2026-06-25 15:08:00 |
| Juniper Hotels Ltd. | 544129 | 199.55 | 200 | 196.15 | 199.5 | 196.65 | -2.85 | -1.43 | 10104 | 0.20 | 2026-06-25 15:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1388.95 | 1360 | 1372.25 | 1372.65 | 0.40 | 0.03 | 740 | 0.10 | 2026-06-25 15:08:00 | ||
| Jupiter Wagons Ltd. | 533272 | 270.6 | 270.6 | 260.8 | 267.75 | 263.1 | -4.65 | -1.74 | 150303 | 3.95 | 748.05 | 57.15 | 2026-06-25 15:08:00 |
| Just Dial Ltd. | 535648 | 550.95 | 553.95 | 537 | 550.45 | 537.05 | -13.40 | -2.43 | 5781 | 0.31 | 1394.95 | 486.05 | 2026-06-25 15:08:00 |
| Jyothy Labs Ltd. | 532926 | 200.55 | 202.2 | 199.8 | 200.2 | 200.6 | 0.40 | 0.20 | 58945 | 1.18 | 595 | 174.55 | 2026-06-25 15:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 786.65 | 788 | 758.9 | 775.35 | 759.2 | -16.15 | -2.08 | 69031 | 5.24 | 2026-06-25 15:08:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1029.95 | 1033 | 1010 | 1022.45 | 1010.5 | -11.95 | -1.17 | 7433 | 0.75 | 1818.45 | 700 | 2026-06-25 15:08:00 |
| K.P.R. Mill Ltd. | 532889 | 1233.6 | 1233.6 | 1163 | 1219.1 | 1176.5 | -42.60 | -3.49 | 65089 | 7.66 | 1395.4 | 479.55 | 2026-06-25 15:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241.35 | 255 | 240.6 | 241.55 | 246.9 | 5.35 | 2.21 | 86967 | 2.15 | 644.65 | 171 | 2026-06-25 15:08:00 |
| Kalpataru Projects International Ltd. | 522287 | 1420.55 | 1420.55 | 1375.55 | 1396.45 | 1383.25 | -13.20 | -0.95 | 35383 | 4.89 | 1479.6 | 353.35 | 2026-06-25 15:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 380.6 | 381.1 | 374.9 | 376.5 | 378.4 | 1.90 | 0.50 | 262234 | 9.92 | 794.6 | 69 | 2026-06-25 15:08:00 |
| Kama Holdings Ltd. | 532468 | 2630.9 | 2635.05 | 2610.25 | 2630.85 | 2610.25 | -20.60 | -0.78 | 84 | 0.02 | 16800 | 2348.95 | 2026-06-25 15:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 921.1 | 940.8 | 920 | 925.4 | 925.35 | -0.05 | -0.01 | 9454 | 0.87 | 1601.85 | 417 | 2026-06-25 15:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3234.9 | 3385 | 3210.3 | 3204.3 | 3276 | 71.70 | 2.24 | 263385 | 86.28 | 7824.95 | 625.05 | 2026-06-25 15:08:00 |
| KDDL Ltd. | 532054 | 3248.8 | 3277.35 | 3152.55 | 3229.7 | 3174.05 | -55.65 | -1.72 | 981 | 0.31 | 3801.5 | 742.05 | 2026-06-25 15:08:00 |
| KEC International Ltd. | 532714 | 532.55 | 540.8 | 526.8 | 531.85 | 528 | -3.85 | -0.72 | 162768 | 8.59 | 1312 | 386.55 | 2026-06-25 15:08:00 |
| KEI Industries Ltd. | 517569 | 5410.65 | 5454 | 5260.95 | 5419.15 | 5275.6 | -143.55 | -2.65 | 30620 | 16.15 | 5705 | 1338.65 | 2026-06-25 15:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 506.15 | 512 | 492.7 | 506.85 | 506.2 | -0.65 | -0.13 | 972 | 0.05 | 823.95 | 359.75 | 2026-06-25 15:08:00 |
| Keystone Realtors Ltd | 543669 | 384.75 | 389 | 383 | 385.45 | 386.15 | 0.70 | 0.18 | 1363 | 0.05 | 799.95 | 359.15 | 2026-06-25 15:08:00 |
| KFin Technologies Ltd. | 543720 | 883.9 | 891.35 | 874.65 | 883.65 | 875.3 | -8.35 | -0.94 | 50930 | 4.46 | 1640 | 271.05 | 2026-06-25 15:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5046.5 | 5139.9 | 5011.55 | 5055.3 | 5111 | 55.70 | 1.10 | 128 | 0.07 | 5650 | 955.65 | 2026-06-25 15:08:00 |
| KIOCL Ltd. | 540680 | 399.1 | 401 | 389.1 | 398.9 | 389.6 | -9.30 | -2.33 | 11677 | 0.45 | 634.35 | 165.2 | 2026-06-25 15:08:00 |
| Kiri Industries Ltd. | 532967 | 395.8 | 395.8 | 386 | 390.45 | 386.7 | -3.75 | -0.96 | 6744 | 0.26 | 752.75 | 255.5 | 2026-06-25 15:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2563.95 | 2563.95 | 2476.85 | 2560.6 | 2491 | -69.60 | -2.72 | 71924 | 17.92 | 2720.35 | 156.05 | 2026-06-25 15:08:00 |
| Kitex Garments Ltd. | 521248 | 170.55 | 170.55 | 161.4 | 167.8 | 162.4 | -5.40 | -3.22 | 76277 | 1.24 | 900 | 135.5 | 2026-06-25 15:08:00 |
| KNR Constructions Ltd. | 532942 | 138.55 | 138.95 | 133.6 | 137.8 | 133.95 | -3.85 | -2.79 | 48881 | 0.65 | 415 | 108.55 | 2026-06-25 15:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 375.7 | 376.2 | 368 | 373.2 | 368 | -5.20 | -1.39 | 1098 | 0.04 | 584 | 231 | 2026-06-25 15:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6101 | 6111.2 | 6068 | 6074.95 | 6068 | -6.95 | -0.11 | 1837 | 1.11 | 6725 | 1446.65 | 2026-06-25 15:08:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 749 | 733.4 | 736.25 | 743.5 | 7.25 | 0.98 | 61041 | 4.54 | 1928.75 | 521.05 | 2026-06-25 15:08:00 |
| KRBL Ltd. | 530813 | 397 | 400 | 383.35 | 394.35 | 385.85 | -8.50 | -2.16 | 23956 | 0.92 | 495 | 225.7 | 2026-06-25 15:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.95 | 800.05 | 788.15 | 798.1 | 797.05 | -1.05 | -0.13 | 120212 | 9.58 | 2868 | 474.55 | 2026-06-25 15:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 538.3 | 543.2 | 536 | 538.15 | 540.95 | 2.80 | 0.52 | 2865 | 0.15 | 1041.8 | 354 | 2026-06-25 15:08:00 |
| L&T Finance Ltd. | 533519 | 299.05 | 307.6 | 299 | 296.65 | 299.25 | 2.60 | 0.88 | 446107 | 13.35 | 329.4 | 71.95 | 2026-06-25 15:08:00 |
| L&T Technology Services Ltd. | 540115 | 3361.05 | 3361.05 | 3305 | 3321.7 | 3323.4 | 1.70 | 0.05 | 2454 | 0.82 | 5990 | 3046.85 | 2026-06-25 15:08:00 |
| La Opala RG Ltd. | 526947 | 182.75 | 183.9 | 178.95 | 183.2 | 180.6 | -2.60 | -1.42 | 6256 | 0.11 | 479.65 | 163 | 2026-06-25 15:08:00 |
| Landmark Cars Ltd. | 543714 | 450.35 | 450.35 | 433.4 | 445.85 | 433.4 | -12.45 | -2.79 | 1694 | 0.07 | 901.95 | 306.05 | 2026-06-25 15:08:00 |
| Latent View Analytics Ltd. | 543398 | 299.35 | 303.35 | 294.85 | 296.45 | 298.3 | 1.85 | 0.62 | 21027 | 0.63 | 575 | 248.6 | 2026-06-25 15:08:00 |
| Laurus Labs Ltd. | 540222 | 1451.25 | 1463.15 | 1439.25 | 1453.95 | 1447.8 | -6.15 | -0.42 | 23172 | 3.35 | 1492.35 | 279.65 | 2026-06-25 15:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161 | 161.4 | 156.05 | 159.9 | 156.1 | -3.80 | -2.38 | 23346 | 0.36 | 395.9 | 107.45 | 2026-06-25 15:08:00 |
| Le Travenues Technology Ltd. | 544192 | 187.75 | 192.25 | 183.3 | 184.95 | 190.3 | 5.35 | 2.89 | 2559153 | 48.70 | 2026-06-25 15:08:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 120.85 | 121.4 | 119.2 | 119.05 | 119.65 | 0.60 | 0.50 | 383883 | 4.59 | 180.6 | 66.55 | 2026-06-25 15:08:00 |
| Life Insurance Corporation of India | 543526 | 423.8 | 429.6 | 421 | 436.55 | 423.85 | -12.70 | -2.91 | 211905 | 8.98 | 1221.5 | 391.65 | 2026-06-25 15:08:00 |
| Linde India Ltd. | 523457 | 7243 | 7243 | 7009.6 | 7134.55 | 7022.9 | -111.65 | -1.56 | 340 | 0.24 | 9909 | 2932.85 | 2026-06-25 15:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.15 | 87.11 | 84.8 | 85.71 | 85.25 | -0.46 | -0.54 | 659120 | 5.62 | 93.49 | 12.3 | 2026-06-25 15:08:00 |
| Lodha Developers Ltd. | 543287 | 950.5 | 971.55 | 942.25 | 937.95 | 949.15 | 11.20 | 1.19 | 192566 | 18.28 | 1648 | 355.5 | 2026-06-25 15:08:00 |
| LT Foods Ltd. | 532783 | 387.6 | 391.75 | 383.2 | 387 | 384.6 | -2.40 | -0.62 | 27290 | 1.05 | 518.35 | 85 | 2026-06-25 15:08:00 |
| LTM Ltd. | 540005 | 3806.45 | 3835.65 | 3766.15 | 3805.65 | 3771.5 | -34.15 | -0.90 | 10234 | 3.86 | 6764.8 | 3740 | 2026-06-25 15:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1523 | 1573.7 | 1505.05 | 1506.95 | 1550.2 | 43.25 | 2.87 | 21187 | 3.28 | 1898.65 | 201.35 | 2026-06-25 15:08:00 |
| Lumax Industries Ltd. | 517206 | 5115.05 | 5398.95 | 5115 | 5109.7 | 5264.9 | 155.20 | 3.04 | 850 | 0.45 | 6969.9 | 1300 | 2026-06-25 15:08:00 |
| Magellanic Cloud Ltd. | 538891 | 28.51 | 28.51 | 26.93 | 27.96 | 27.12 | -0.84 | -3.00 | 120629 | 0.33 | 688 | 19.43 | 2026-06-25 15:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1197.75 | 1201.9 | 1172 | 1195.85 | 1172 | -23.85 | -1.99 | 5320 | 0.62 | 1988.55 | 772 | 2026-06-25 15:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 312.2 | 324.95 | 310.8 | 311.1 | 324.3 | 13.20 | 4.24 | 905154 | 29.35 | 410 | 176.3 | 2026-06-25 15:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 239.95 | 243 | 239.3 | 240 | 239.7 | -0.30 | -0.13 | 7200 | 0.17 | 504.35 | 208.4 | 2026-06-25 15:08:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.95 | 369 | 359.95 | 361.25 | 361.95 | 0.70 | 0.19 | 10103 | 0.37 | 679.15 | 276.45 | 2026-06-25 15:08:00 |
| Mahindra Logistics Ltd. | 540768 | 377.35 | 381.15 | 368 | 377.3 | 369.6 | -7.70 | -2.04 | 3151 | 0.12 | 567.3 | 238.5 | 2026-06-25 15:08:00 |
| Man InfraConstruction Ltd. | 533169 | 106.3 | 106.8 | 103.8 | 104.75 | 104.55 | -0.20 | -0.19 | 98179 | 1.03 | 262.5 | 66.25 | 2026-06-25 15:08:00 |
| Manappuram Finance Ltd. | 531213 | 315.65 | 318.8 | 309.5 | 318.2 | 318.45 | 0.25 | 0.08 | 154916 | 4.93 | 333.8 | 90.5 | 2026-06-25 15:08:00 |
| Mankind Pharma Ltd. | 543904 | 2476.75 | 2517.9 | 2457 | 2475.95 | 2465.85 | -10.10 | -0.41 | 170120 | 41.95 | 3050 | 1240.75 | 2026-06-25 15:08:00 |
| Manorama Industries Ltd. | 541974 | 1603.55 | 1607.15 | 1570 | 1585.2 | 1575.6 | -9.60 | -0.61 | 6535 | 1.03 | 2399.95 | 289.4 | 2026-06-25 15:08:00 |
| Marico Ltd. | 531642 | 767.3 | 832.6 | 767.3 | 819.5 | 826.25 | 6.75 | 0.82 | 342234 | 28.28 | 849 | 462.95 | 2026-06-25 15:08:00 |
| Marksans Pharma Ltd. | 524404 | 264 | 265 | 253.5 | 263.35 | 255.5 | -7.85 | -2.98 | 187482 | 4.79 | 358.5 | 45.65 | 2026-06-25 15:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 13325.05 | 13917.75 | 13325.05 | 13252.1 | 13749.2 | 497.10 | 3.75 | 91338 | 125.58 | 17371.6 | 8076.65 | 2026-06-25 15:08:00 |
| MAS Financial Services Ltd. | 540749 | 314.6 | 315.9 | 310.9 | 313.75 | 312 | -1.75 | -0.56 | 1064 | 0.03 | 1058.85 | 221.5 | 2026-06-25 15:08:00 |
| Mastek Ltd. | 523704 | 1619.95 | 1619.95 | 1573.3 | 1603.5 | 1577.9 | -25.60 | -1.60 | 2286 | 0.36 | 3375 | 1334 | 2026-06-25 15:08:00 |
| Matrimony.Com Ltd. | 540704 | 396.7 | 407 | 394.05 | 394.35 | 401.7 | 7.35 | 1.86 | 518 | 0.02 | 849.8 | 363.3 | 2026-06-25 15:08:00 |
| Max Estates Ltd. | 544008 | 440.9 | 445.95 | 438.2 | 441.1 | 444 | 2.90 | 0.66 | 980 | 0.04 | 2026-06-25 15:08:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1086.95 | 1139.2 | 1077.3 | 1081.1 | 1125 | 43.90 | 4.06 | 961454 | 108.16 | 1314.3 | 306 | 2026-06-25 15:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.25 | 809.25 | 787.15 | 802.85 | 791.9 | -10.95 | -1.36 | 2926 | 0.23 | 848 | 382.4 | 2026-06-25 15:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2511.1 | 2537.3 | 2472.25 | 2493.4 | 2476.45 | -16.95 | -0.68 | 73112 | 18.11 | 5859.95 | 278.4 | 2026-06-25 15:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 377.35 | 377.85 | 361.7 | 374.5 | 363.45 | -11.05 | -2.95 | 7121 | 0.26 | 2026-06-25 15:08:00 | ||
| Medplus Health Services Ltd. | 543427 | 849.65 | 855 | 829.1 | 842.3 | 833.8 | -8.50 | -1.01 | 4569 | 0.38 | 1052.05 | 570 | 2026-06-25 15:08:00 |
| Meghmani Organics Ltd. | 543331 | 50.68 | 50.76 | 48.9 | 50.53 | 49.38 | -1.15 | -2.28 | 22589 | 0.11 | 135.9 | 36.41 | 2026-06-25 15:08:00 |
| Metro Brands Ltd. | 543426 | 1039.95 | 1075 | 1030.8 | 1038.8 | 1033.8 | -5.00 | -0.48 | 7089 | 0.73 | 1440.45 | 737 | 2026-06-25 15:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 554.1 | 561.5 | 543.05 | 553.75 | 543.95 | -9.80 | -1.77 | 7584 | 0.41 | 2306.85 | 413 | 2026-06-25 15:08:00 |
| Minda Corporation Ltd. | 538962 | 669.05 | 690.5 | 669.05 | 669.4 | 673 | 3.60 | 0.54 | 61285 | 4.12 | 690.5 | 187 | 2026-06-25 15:08:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 440.8 | 440.8 | 413.65 | 435.35 | 414.8 | -20.55 | -4.72 | 55644 | 2.31 | 547.45 | 168.95 | 2026-06-25 15:08:00 |
| MM Forgings Ltd. | 522241 | 454 | 472 | 454 | 451.85 | 459.95 | 8.10 | 1.79 | 5878 | 0.27 | 1403.05 | 276.05 | 2026-06-25 15:08:00 |
| MMTC Ltd. | 513377 | 72.88 | 72.88 | 68.35 | 72.06 | 68.85 | -3.21 | -4.45 | 272960 | 1.88 | 131.88 | 26.36 | 2026-06-25 15:08:00 |
| MOIL Ltd. | 533286 | 280.95 | 281.95 | 278.55 | 279.8 | 279.4 | -0.40 | -0.14 | 24580 | 0.69 | 588.35 | 140.65 | 2026-06-25 15:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.2 | 705.3 | 690.35 | 701.4 | 692.7 | -8.70 | -1.24 | 786 | 0.05 | 1123.05 | 415 | 2026-06-25 15:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 565 | 565 | 555.15 | 564.85 | 556.25 | -8.60 | -1.52 | 2860 | 0.16 | 984 | 465 | 2026-06-25 15:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.94 | 41.99 | 37.94 | 37.91 | 41.41 | 3.50 | 9.23 | 9555263 | 39.57 | 80 | 35.67 | 2026-06-25 15:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 935.6 | 954.6 | 933.45 | 935.6 | 945.1 | 9.50 | 1.02 | 75493 | 7.13 | 2677 | 487.85 | 2026-06-25 15:08:00 |
| Mphasis Ltd. | 526299 | 2275.8 | 2299.1 | 2250.05 | 2260.5 | 2265.1 | 4.60 | 0.20 | 30669 | 6.95 | 3239.55 | 1660.65 | 2026-06-25 15:08:00 |
| MPS Ltd. | 532440 | 1822.3 | 1827.5 | 1811.55 | 1809.7 | 1821.7 | 12.00 | 0.66 | 37 | 0.01 | 3071.85 | 620 | 2026-06-25 15:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.75 | 191.75 | 181.25 | 189.15 | 182.35 | -6.80 | -3.60 | 1529700 | 27.89 | 2196 | 169 | 2026-06-25 15:08:00 |
| MSTC Ltd. | 542597 | 671.45 | 676.45 | 637.35 | 669.95 | 647.15 | -22.80 | -3.40 | 22774 | 1.47 | 1165 | 239.65 | 2026-06-25 15:08:00 |
| MTAR Technologies Ltd. | 543270 | 7800 | 8168 | 7800 | 7780.2 | 7950 | 169.80 | 2.18 | 13085 | 10.40 | 8714.95 | 1152 | 2026-06-25 15:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820 | 2882.05 | 2808 | 2839 | 2832.9 | -6.10 | -0.21 | 201757 | 57.16 | 10515.6 | 1156.05 | 2026-06-25 15:08:00 |
| Muthoot Finance Ltd. | 533398 | 3124.95 | 3124.95 | 3020.9 | 3129.7 | 3030 | -99.70 | -3.19 | 26244 | 7.95 | 4149 | 911.4 | 2026-06-25 15:08:00 |
| Muthoot Microfin Ltd. | 544055 | 214.9 | 216 | 209.1 | 213.35 | 211.05 | -2.30 | -1.08 | 15398 | 0.32 | 2026-06-25 15:08:00 | ||
| NACL Industries Ltd. | 524709 | 200.55 | 212.5 | 197.15 | 199.45 | 205.65 | 6.20 | 3.11 | 107895 | 2.22 | 337.65 | 48.6 | 2026-06-25 15:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1979.25 | 1988 | 1936 | 1960.4 | 1958.85 | -1.55 | -0.08 | 22317 | 4.37 | 2371.6 | 657.25 | 2026-06-25 15:08:00 |
| Natco Pharma Ltd. | 524816 | 894.95 | 918.1 | 894.95 | 893.95 | 904.25 | 10.30 | 1.15 | 93827 | 8.48 | 1638.35 | 502 | 2026-06-25 15:08:00 |
| National Aluminium Company Ltd. | 532234 | 341.2 | 341.95 | 331.5 | 348.2 | 332.5 | -15.70 | -4.51 | 920047 | 30.59 | 445.1 | 67 | 2026-06-25 15:08:00 |
| National Fertilizers Ltd. | 523630 | 76.92 | 77.49 | 75.12 | 76.81 | 75.34 | -1.47 | -1.91 | 50718 | 0.38 | 169.95 | 46 | 2026-06-25 15:08:00 |
| Nava Ltd. | 513023 | 614 | 614.45 | 603 | 610.05 | 608.15 | -1.90 | -0.31 | 9904 | 0.60 | 1346.7 | 162.55 | 2026-06-25 15:08:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.6 | 7735.5 | 7585.45 | 7699.35 | 7606 | -93.35 | -1.21 | 5393 | 4.10 | 7735.5 | 2876.45 | 2026-06-25 15:08:00 |
| Nazara Technologies Ltd. | 543280 | 293.4 | 305.7 | 289.3 | 292.25 | 301.2 | 8.95 | 3.06 | 72666 | 2.19 | 1450 | 216 | 2026-06-25 15:08:00 |
| NBCC (India) Ltd. | 534309 | 109.2 | 110.2 | 107.4 | 108.8 | 107.6 | -1.20 | -1.10 | 404913 | 4.36 | 209.75 | 29.85 | 2026-06-25 15:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1950.55 | 1958.9 | 1863 | 1940.95 | 1876.45 | -64.50 | -3.32 | 3054 | 0.57 | 2414.9 | 978 | 2026-06-25 15:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 674 | 685.95 | 656 | 679.05 | 659.05 | -20.00 | -2.95 | 6549 | 0.43 | 2026-06-25 15:08:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5132 | 5154.2 | 4929.5 | 5074.15 | 4945 | -129.15 | -2.55 | 80253 | 39.69 | 5241.65 | 739.7 | 2026-06-25 15:08:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.2 | 33.46 | 32.63 | 33.19 | 32.67 | -0.52 | -1.57 | 137093 | 0.45 | 136.2 | 27.4 | 2026-06-25 15:08:00 |
| Neuland Laboratories Ltd. | 524558 | 18199.95 | 18199.95 | 17610 | 18062.4 | 18000 | -62.40 | -0.35 | 728 | 1.31 | 19748.4 | 1069 | 2026-06-25 15:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 473 | 478.65 | 469.5 | 472.55 | 473 | 0.45 | 0.10 | 25870 | 1.22 | 1795.5 | 327.95 | 2026-06-25 15:08:00 |
| NHPC Ltd. | 533098 | 79.7 | 79.99 | 78.49 | 79.3 | 79.6 | 0.30 | 0.38 | 2082974 | 16.58 | 118.45 | 33.4 | 2026-06-25 15:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 233.35 | 236.35 | 224.25 | 235.35 | 227.6 | -7.75 | -3.29 | 6081 | 0.14 | 576 | 205 | 2026-06-25 15:08:00 |
| Nilkamal Ltd. | 523385 | 1274.85 | 1300 | 1264.2 | 1267.05 | 1275 | 7.95 | 0.63 | 367 | 0.05 | 2800 | 1035.5 | 2026-06-25 15:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1153.6 | 1180 | 1134 | 1157.45 | 1139.65 | -17.80 | -1.54 | 23461 | 2.67 | 1196 | 197.1 | 2026-06-25 15:08:00 |
| Nitin Spinners Ltd. | 532698 | 570.9 | 570.9 | 543.15 | 566.45 | 550 | -16.45 | -2.90 | 7088 | 0.39 | 573.45 | 182.25 | 2026-06-25 15:08:00 |
| NLC India Ltd. | 513683 | 327.8 | 327.8 | 318.85 | 325.5 | 321.35 | -4.15 | -1.27 | 153206 | 4.92 | 387.7 | 65.05 | 2026-06-25 15:08:00 |
| NMDC Ltd. | 526371 | 86.23 | 86.23 | 84.53 | 85.66 | 85.24 | -0.42 | -0.49 | 546665 | 4.66 | 286.35 | 59.56 | 2026-06-25 15:08:00 |
| NMDC Steel Ltd. | 543768 | 44.49 | 44.61 | 43.56 | 44.61 | 43.68 | -0.93 | -2.08 | 117947 | 0.52 | 73.67 | 28.35 | 2026-06-25 15:08:00 |
| NRB Bearings Ltd. | 530367 | 429.85 | 435.2 | 425.55 | 429.85 | 426.7 | -3.15 | -0.73 | 13065 | 0.56 | 455.25 | 125.05 | 2026-06-25 15:08:00 |
| NTPC Ltd. | 532555 | 356.65 | 358.95 | 351.85 | 357 | 352.25 | -4.75 | -1.33 | 4267305 | 150.32 | 448.3 | 152.8 | 2026-06-25 15:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 766.5 | 766.5 | 754 | 762.7 | 758.4 | -4.30 | -0.56 | 1676 | 0.13 | 1787.8 | 365 | 2026-06-25 15:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1730.7 | 1779 | 1724.8 | 1737.35 | 1743.3 | 5.95 | 0.34 | 28554 | 4.98 | 2026-06-25 15:08:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.9 | 317.9 | 306.55 | 314 | 306.55 | -7.45 | -2.37 | 9620 | 0.29 | 477.35 | 276.3 | 2026-06-25 15:08:00 |
| Oberoi Realty Ltd. | 533273 | 1770.85 | 1784.45 | 1736.9 | 1753.95 | 1743.2 | -10.75 | -0.61 | 36529 | 6.37 | 2349.8 | 790.05 | 2026-06-25 15:08:00 |
| Oil India Ltd. | 533106 | 417.3 | 418.5 | 405.2 | 418.35 | 409 | -9.35 | -2.23 | 408422 | 16.70 | 767.3 | 168.3 | 2026-06-25 15:08:00 |
| Olectra Greentech Ltd. | 532439 | 1499.7 | 1505.5 | 1450 | 1491.85 | 1471.5 | -20.35 | -1.36 | 52454 | 7.72 | 2222 | 374.35 | 2026-06-25 15:08:00 |
| One97 Communications Ltd. | 543396 | 1090 | 1129 | 1090 | 1086.6 | 1124.95 | 38.35 | 3.53 | 179367 | 20.18 | 1381.75 | 310 | 2026-06-25 15:08:00 |
| Optiemus Infracom Ltd. | 530135 | 474.05 | 488.7 | 462.5 | 473.1 | 465.05 | -8.05 | -1.70 | 17847 | 0.83 | 873.65 | 160.45 | 2026-06-25 15:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10452.7 | 11035.4 | 10415.6 | 10472.1 | 10976.4 | 504.30 | 4.82 | 78617 | 86.29 | 13203.6 | 2883.8 | 2026-06-25 15:08:00 |
| Orchid Pharma Ltd. | 524372 | 992.5 | 992.5 | 961.55 | 991 | 964.2 | -26.80 | -2.70 | 2242 | 0.22 | 1998 | 292.05 | 2026-06-25 15:08:00 |
| Orient Cement Ltd. | 535754 | 136.6 | 138.25 | 133.9 | 136.1 | 134.55 | -1.55 | -1.14 | 8154 | 0.11 | 379.4 | 104.7 | 2026-06-25 15:08:00 |
| Orient Electric Ltd. | 541301 | 177.45 | 179.55 | 175.6 | 177.9 | 178 | 0.10 | 0.06 | 10100 | 0.18 | 297.15 | 149.5 | 2026-06-25 15:08:00 |
| Page Industries Ltd. | 532827 | 40500.55 | 41867.5 | 40500.55 | 40864.7 | 40877 | 12.30 | 0.03 | 872 | 3.56 | 54262.3 | 29800 | 2026-06-25 15:08:00 |
| Paisalo Digital Ltd. | 532900 | 59.9 | 59.9 | 58.95 | 59.13 | 59.32 | 0.19 | 0.32 | 160424 | 0.95 | 199.25 | 29.4 | 2026-06-25 15:08:00 |
| Panama Petrochem Ltd. | 524820 | 432.25 | 446.9 | 404.8 | 449.75 | 406 | -43.75 | -9.73 | 43642 | 1.77 | 512 | 229 | 2026-06-25 15:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.55 | 136.6 | 134.4 | 136.15 | 135.95 | -0.20 | -0.15 | 260978 | 3.55 | 234.05 | 47.4 | 2026-06-25 15:08:00 |
| Parag Milk Foods Ltd. | 539889 | 227 | 241.6 | 224.5 | 224.5 | 233.6 | 9.10 | 4.05 | 112597 | 2.63 | 101006 | 68 | 2026-06-25 15:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1303.05 | 1303.05 | 1225.1 | 1286.95 | 1236.1 | -50.85 | -3.95 | 159339 | 19.70 | 1943.6 | 447.1 | 2026-06-25 15:08:00 |
| Patel Engineering Ltd. | 531120 | 34.99 | 35.1 | 33.4 | 34.69 | 33.79 | -0.90 | -2.59 | 1080725 | 3.65 | 79 | 13.1 | 2026-06-25 15:08:00 |
| Paushak Ltd. | 532742 | 497 | 499.4 | 490.75 | 496.55 | 490.85 | -5.70 | -1.15 | 430 | 0.02 | 10349 | 343 | 2026-06-25 15:07:00 |
| PB Fintech Ltd. | 543390 | 1641 | 1657.8 | 1601.4 | 1635.35 | 1618 | -17.35 | -1.06 | 61077 | 9.88 | 2254.95 | 356.2 | 2026-06-25 15:08:00 |
| PC Jeweller Ltd. | 534809 | 8.78 | 8.89 | 8.58 | 8.79 | 8.64 | -0.15 | -1.71 | 2791391 | 2.41 | 186.8 | 7.45 | 2026-06-25 15:08:00 |
| PDS Ltd. | 538730 | 356.15 | 366.3 | 355.8 | 357.6 | 360.95 | 3.35 | 0.94 | 7277 | 0.26 | 658.15 | 246 | 2026-06-25 15:08:00 |
| Pearl Global Industries Ltd. | 532808 | 2105.5 | 2105.5 | 2041.85 | 2077.65 | 2072.35 | -5.30 | -0.26 | 32319 | 6.70 | 2115 | 334.35 | 2026-06-25 15:08:00 |
| Persistent Systems Ltd. | 533179 | 4930.35 | 4962.65 | 4850 | 4929.1 | 4850.5 | -78.60 | -1.59 | 29288 | 14.21 | 8979.85 | 3091.65 | 2026-06-25 15:08:00 |
| Petronet LNG Ltd. | 532522 | 287 | 290.65 | 282.2 | 287.75 | 282.35 | -5.40 | -1.88 | 38891 | 1.10 | 384.9 | 193.4 | 2026-06-25 15:08:00 |
| PG Electroplast Ltd. | 533581 | 560.95 | 561 | 545.65 | 553.6 | 545.75 | -7.85 | -1.42 | 39995 | 2.18 | 4100 | 337 | 2026-06-25 15:08:00 |
| Physicswallah Ltd. | 544609 | 127.15 | 128.75 | 123.8 | 125.1 | 125.8 | 0.70 | 0.56 | 12691380 | 159.66 | 2026-06-25 15:08:00 | ||
| PI Industries Ltd. | 523642 | 2784.75 | 2788 | 2684.5 | 2748.15 | 2689.9 | -58.25 | -2.12 | 14367 | 3.86 | 4801.4 | 2658 | 2026-06-25 15:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4393.1 | 4398 | 4361 | 4390.7 | 4371.55 | -19.15 | -0.44 | 143 | 0.06 | 8265.95 | 1602.65 | 2026-06-25 15:08:00 |
| Pine Labs Ltd. | 544606 | 162.65 | 164.4 | 158.4 | 161.25 | 159.9 | -1.35 | -0.84 | 1944639 | 31.09 | 2026-06-25 15:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 172.75 | 173.45 | 167.2 | 172.5 | 168 | -4.50 | -2.61 | 388438 | 6.53 | 307.85 | 61.654714455599 | 2026-06-25 15:08:00 |
| Pitti Engineering Ltd. | 513519 | 987.6 | 992.7 | 960.7 | 992.9 | 979.05 | -13.85 | -1.39 | 1809 | 0.18 | 1511.45 | 256.8 | 2026-06-25 15:08:00 |
| PNB Gilts Ltd. | 532366 | 91.3 | 91.9 | 89.81 | 91.76 | 90.69 | -1.07 | -1.17 | 45851 | 0.42 | 149.25 | 55.25 | 2026-06-25 15:08:00 |
| PNB Housing Finance Ltd. | 540173 | 1054.95 | 1079.4 | 1044 | 1047.5 | 1045.5 | -2.00 | -0.19 | 49743 | 5.20 | 1201.45 | 286.758828670162 | 2026-06-25 15:08:00 |
| PNC Infratech Ltd. | 539150 | 237.4 | 237.4 | 229.5 | 234.35 | 232.7 | -1.65 | -0.70 | 20273 | 0.47 | 574.5 | 157.95 | 2026-06-25 15:08:00 |
| Pokarna Ltd. | 532486 | 1121.15 | 1142.05 | 1080 | 1131.85 | 1087.15 | -44.70 | -3.95 | 13173 | 1.43 | 1451.7 | 233.75 | 2026-06-25 15:08:00 |
| Poly Medicure Ltd. | 531768 | 1668.15 | 1674 | 1615.15 | 1650.95 | 1650.1 | -0.85 | -0.05 | 9146 | 1.51 | 3149.8 | 727.25 | 2026-06-25 15:08:00 |
| Polycab India Ltd. | 542652 | 9789.45 | 9789.45 | 9514.6 | 9689.6 | 9530 | -159.60 | -1.65 | 9073 | 8.65 | 10128.6 | 2305 | 2026-06-25 15:08:00 |
| Polyplex Corporation Ltd. | 524051 | 1028.1 | 1052.55 | 978 | 1039.7 | 986.1 | -53.60 | -5.16 | 16605 | 1.64 | 2373.6 | 743 | 2026-06-25 15:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 428.35 | 442.75 | 428.05 | 427.85 | 440.7 | 12.85 | 3.00 | 78822 | 3.47 | 570.4 | 243.75 | 2026-06-25 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 440.95 | 442.9 | 432.5 | 437.35 | 432.8 | -4.55 | -1.04 | 247823 | 10.73 | 580.35 | 100.85 | 2026-06-25 15:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.75 | 291.7 | 283.1 | 290.8 | 284.1 | -6.70 | -2.30 | 901417 | 25.61 | 366.2 | 186.35 | 2026-06-25 15:08:00 |
| Power Mech Projects Ltd. | 539302 | 2790.2 | 2842.3 | 2745.25 | 2790.25 | 2759.65 | -30.60 | -1.10 | 4872 | 1.34 | 7450 | 1023.45 | 2026-06-25 15:08:00 |
| Praj Industries Ltd. | 522205 | 348.6 | 351.25 | 343.95 | 348.05 | 350.2 | 2.15 | 0.62 | 35196 | 1.23 | 874.3 | 273.05 | 2026-06-25 15:08:00 |
| Prataap Snacks Ltd. | 540724 | 1112 | 1115 | 1080.25 | 1095.45 | 1115 | 19.55 | 1.78 | 617 | 0.07 | 1450 | 662 | 2026-06-25 15:08:00 |
| Precision Camshafts Ltd. | 539636 | 153 | 156.7 | 150.75 | 154.85 | 150.95 | -3.90 | -2.52 | 14913 | 0.23 | 382.15 | 88.41 | 2026-06-25 15:08:00 |
| Premier Energies Ltd. | 544238 | 1056 | 1070.8 | 1048.5 | 1052.4 | 1053 | 0.60 | 0.06 | 35442 | 3.73 | 2026-06-25 15:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1562.25 | 1576 | 1548.55 | 1541.5 | 1558.65 | 17.15 | 1.11 | 31228 | 4.87 | 2072.75 | 391.3 | 2026-06-25 15:08:00 |
| Pricol Ltd. | 540293 | 592.6 | 599.85 | 579.6 | 589.65 | 587.55 | -2.10 | -0.36 | 36691 | 2.16 | 694.95 | 153.5 | 2026-06-25 15:08:00 |
| Prime Focus Ltd. | 532748 | 210.35 | 219.85 | 207 | 214.2 | 207 | -7.20 | -3.36 | 27944 | 0.58 | 367.25 | 64.75 | 2026-06-25 15:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 295.75 | 295.75 | 280.45 | 292.35 | 280.9 | -11.45 | -3.92 | 23542 | 0.66 | 775.75 | 5.26 | 2026-06-25 15:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3649.95 | 3649.95 | 3558.65 | 3601.25 | 3562.2 | -39.05 | -1.08 | 2172 | 0.77 | 3700.05 | 870.55 | 2026-06-25 15:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2936.45 | 2998.3 | 2936.45 | 2990.95 | 2989.9 | -1.05 | -0.04 | 823 | 0.25 | 101093 | 573.6 | 2026-06-25 15:08:00 |
| PSP Projects Ltd. | 540544 | 1009.4 | 1011.8 | 982.25 | 997.1 | 986 | -11.10 | -1.11 | 9491 | 0.94 | 1030.8 | 560.2 | 2026-06-25 15:08:00 |
| PTC India Ltd. | 532524 | 184.7 | 185 | 181.05 | 184.8 | 182.15 | -2.65 | -1.43 | 50488 | 0.92 | 254.65 | 67.75 | 2026-06-25 15:08:00 |
| PTC Industries Ltd. | 539006 | 17450 | 17526.45 | 17335.65 | 17406.45 | 17450 | 43.55 | 0.25 | 491 | 0.86 | 19863 | 1571.2 | 2026-06-25 15:08:00 |
| Punjab & Sind Bank | 533295 | 25.19 | 25.19 | 24.63 | 25 | 24.72 | -0.28 | -1.12 | 40635 | 0.10 | 77.5 | 14.65 | 2026-06-25 15:08:00 |
| Punjab National Bank | 532461 | 108.85 | 109 | 107.55 | 107.7 | 107.9 | 0.20 | 0.19 | 303897 | 3.28 | 142.9 | 32.1 | 2026-06-25 15:08:00 |
| PVR Inox Ltd. | 532689 | 988.5 | 1003 | 981.5 | 989.65 | 985.55 | -4.10 | -0.41 | 19433 | 1.92 | 2138.35 | 825.65 | 2026-06-25 15:08:00 |
| Quess Corp Ltd. | 539978 | 252 | 253.5 | 248.15 | 250.15 | 250.8 | 0.65 | 0.26 | 14323 | 0.36 | 875 | 166.05 | 2026-06-25 15:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.25 | 179.95 | 175 | 176.25 | 175 | -1.25 | -0.71 | 11373 | 0.20 | 825.9 | 125 | 2026-06-25 15:08:00 |
| R Systems International Ltd. | 532735 | 250 | 253 | 248 | 249.85 | 250.95 | 1.10 | 0.44 | 6922 | 0.17 | 599 | 216.5 | 2026-06-25 15:08:00 |
| Radico Khaitan Ltd. | 532497 | 3770.3 | 3842.5 | 3759.15 | 3758.05 | 3840.05 | 82.00 | 2.18 | 16548 | 6.35 | 3842.5 | 908.65 | 2026-06-25 15:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 240.4 | 245.3 | 239.3 | 239.95 | 241.05 | 1.10 | 0.46 | 672607 | 16.21 | 647 | 30.55 | 2026-06-25 15:08:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.15 | 321.1 | 314 | 317.55 | 315.25 | -2.30 | -0.72 | 48490 | 1.53 | 618 | 93.95 | 2026-06-25 15:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1427.3 | 1454.65 | 1427.3 | 1434.05 | 1434.3 | 0.25 | 0.02 | 1798 | 0.26 | 1708.5 | 477 | 2026-06-25 15:08:00 |
| Rajesh Exports Ltd. | 531500 | 97.75 | 97.75 | 97.75 | 102.85 | 97.75 | -5.10 | -4.96 | 5189 | 0.05 | 1028.4 | 73.2 | 2026-06-25 15:08:00 |
| Rajratan Global Wire Ltd. | 517522 | 449.5 | 449.5 | 433 | 443.4 | 433 | -10.40 | -2.35 | 4992 | 0.22 | 1409.05 | 250 | 2026-06-25 15:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.7 | 4.84 | 4.63 | 4.78 | 4.65 | -0.13 | -2.72 | 1134657 | 0.53 | 50.5 | 3.44 | 2026-06-25 15:08:00 |
| Ramco Industries Ltd. | 532369 | 310.35 | 355.85 | 310.35 | 304.7 | 348.3 | 43.60 | 14.31 | 863000 | 30.06 | 397.55 | 117.5 | 2026-06-25 15:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 569.6 | 576.05 | 563.25 | 571.3 | 565.25 | -6.05 | -1.06 | 6531 | 0.37 | 1064 | 175.5 | 2026-06-25 15:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 419.4 | 419.4 | 403.95 | 414 | 405.25 | -8.75 | -2.11 | 7007 | 0.28 | 1008.9 | 155.55 | 2026-06-25 15:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.95 | 135.1 | 132.2 | 134.35 | 133 | -1.35 | -1.00 | 72462 | 0.96 | 245 | 87.75 | 2026-06-25 15:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 870.1 | 870.9 | 838.3 | 859.25 | 841.5 | -17.75 | -2.07 | 10717 | 0.90 | 101093 | 252.45 | 2026-06-25 15:08:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2768.7 | 2768.7 | 2648 | 2752.6 | 2661.55 | -91.05 | -3.31 | 2797 | 0.74 | 3971.8 | 1703 | 2026-06-25 15:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.52 | 34.75 | 33.8 | 34.41 | 33.86 | -0.55 | -1.60 | 86085 | 0.29 | 94.85 | 24.42 | 2026-06-25 15:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 808.7 | 819.85 | 792.35 | 806.95 | 798 | -8.95 | -1.11 | 4213 | 0.34 | 2026-06-25 15:08:00 | ||
| RBL Bank Ltd. | 540065 | 380 | 381 | 370.05 | 376.9 | 371.05 | -5.85 | -1.55 | 282220 | 10.47 | 381.25 | 95.8 | 2026-06-25 15:08:00 |
| REC Ltd. | 532955 | 365.05 | 368 | 360.05 | 363.5 | 365.4 | 1.90 | 0.52 | 94678 | 3.46 | 653.9 | 91 | 2026-06-25 15:08:00 |
| Redington Ltd. | 532805 | 283.75 | 291.1 | 280.55 | 283.8 | 287.2 | 3.40 | 1.20 | 162106 | 4.66 | 334.9 | 135 | 2026-06-25 15:08:00 |
| Redtape Ltd. | 543957 | 133.65 | 138.85 | 133.4 | 133.1 | 136.9 | 3.80 | 2.85 | 37240 | 0.51 | 2026-06-25 15:08:00 | ||
| Relaxo Footwears Ltd. | 530517 | 376.05 | 422.65 | 376 | 368.6 | 411.4 | 42.80 | 11.61 | 1896878 | 78.04 | 1105.25 | 236.55 | 2026-06-25 15:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 858 | 858 | 835 | 852.45 | 837.35 | -15.10 | -1.77 | 3883 | 0.33 | 1604 | 620.5 | 2026-06-25 15:08:00 |
| Reliance Power Ltd. | 532939 | 25.26 | 25.58 | 24.87 | 25.21 | 24.91 | -0.30 | -1.19 | 2785860 | 6.94 | 76.49 | 9.05 | 2026-06-25 15:08:00 |
| Religare Enterprises Ltd. | 532915 | 277.8 | 280 | 269.9 | 277.9 | 273.9 | -4.00 | -1.44 | 369813 | 10.13 | 319.9 | 123.5 | 2026-06-25 15:08:00 |
| Repco Home Finance Ltd. | 535322 | 392.25 | 425 | 391.35 | 391.05 | 421.8 | 30.75 | 7.86 | 67993 | 2.87 | 594.7 | 155.6 | 2026-06-25 15:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 80.63 | 81.93 | 78.83 | 80.61 | 79.15 | -1.46 | -1.81 | 283274 | 2.24 | 137.85 | 57.16 | 2026-06-25 15:08:00 |
| RHI Magnesita India Ltd. | 534076 | 379.6 | 385 | 373.5 | 379.55 | 376 | -3.55 | -0.94 | 12863 | 0.48 | 893.15 | 323.4 | 2026-06-25 15:08:00 |
| Rites Ltd. | 541556 | 210 | 215.5 | 207.85 | 208.15 | 209.2 | 1.05 | 0.50 | 34965 | 0.73 | 826.15 | 175.1 | 2026-06-25 15:08:00 |
| Rolex Rings Ltd | 543325 | 148.9 | 149.8 | 147.3 | 147.85 | 148.05 | 0.20 | 0.14 | 69394 | 1.03 | 2788.95 | 99.3 | 2026-06-25 15:08:00 |
| Rossari Biotech Ltd. | 543213 | 538.7 | 547.3 | 531.25 | 537.5 | 536.3 | -1.20 | -0.22 | 3505 | 0.19 | 1051 | 372.9 | 2026-06-25 15:08:00 |
| Route Mobile Ltd. | 543228 | 538 | 538 | 523.85 | 533.3 | 526 | -7.30 | -1.37 | 5775 | 0.30 | 1942 | 414.1 | 2026-06-25 15:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2298 | 2300.3 | 2273.15 | 2291.1 | 2280.55 | -10.55 | -0.46 | 669 | 0.15 | 2976.7 | 645.7 | 2026-06-25 15:08:00 |
| RPSG Ventures Ltd. | 542333 | 889.8 | 900.95 | 857.85 | 858.05 | 892.75 | 34.70 | 4.04 | 2598 | 0.23 | 1357.4 | 359.45 | 2026-06-25 15:08:00 |
| RR Kabel Ltd. | 543981 | 2461.5 | 2519.05 | 2401.5 | 2435.4 | 2496.45 | 61.05 | 2.51 | 32419 | 8.09 | 2026-06-25 15:08:00 | ||
| Rupa & Company Ltd. | 533552 | 168.1 | 169.35 | 166.55 | 169.45 | 167.65 | -1.80 | -1.06 | 11866 | 0.20 | 368.35 | 109.5 | 2026-06-25 15:08:00 |
| Safari Industries (India) Ltd. | 523025 | 1602.05 | 1625.35 | 1582.25 | 1599.4 | 1594.6 | -4.80 | -0.30 | 2800 | 0.45 | 4539.95 | 1115.6 | 2026-06-25 15:08:00 |
| Sagility Ltd. | 544282 | 40.13 | 40.45 | 39.9 | 40.07 | 40.38 | 0.31 | 0.77 | 819891 | 3.31 | 2026-06-25 15:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 109.1 | 113.5 | 107.5 | 109.6 | 109.95 | 0.35 | 0.32 | 101023 | 1.11 | 2026-06-25 15:08:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.6 | 6.66 | 6.11 | 6.45 | 6.17 | -0.28 | -4.34 | 2045047 | 1.26 | 139.95 | 5.6 | 2026-06-25 15:08:00 |
| Samhi Hotels Ltd. | 543984 | 186.65 | 188.2 | 180 | 184.05 | 180.9 | -3.15 | -1.71 | 76544 | 1.38 | 2026-06-25 15:08:00 | ||
| Sammaan Capital Ltd. | 535789 | 172.5 | 177 | 169.15 | 171.6 | 170.55 | -1.05 | -0.61 | 196917 | 3.36 | 234.95 | 91.8 | 2026-06-25 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.75 | 155.25 | 144.45 | 144.55 | 151.6 | 7.05 | 4.88 | 2716359 | 41.18 | 217 | 61.84 | 2026-06-25 15:08:00 |
| Sandhar Technologies Ltd. | 541163 | 677 | 701 | 677 | 674.8 | 686.3 | 11.50 | 1.70 | 9956 | 0.68 | 764.1 | 186.1 | 2026-06-25 15:08:00 |
| Sangam (India) Ltd. | 514234 | 558.8 | 564 | 536.8 | 551.8 | 544 | -7.80 | -1.41 | 3786 | 0.21 | 627.2 | 185 | 2026-06-25 15:08:00 |
| Sanghvi Movers Ltd. | 530073 | 426.85 | 426.85 | 406.65 | 419.8 | 412.1 | -7.70 | -1.83 | 27284 | 1.12 | 1483 | 205 | 2026-06-25 15:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4696.35 | 4698.15 | 4627.3 | 4685 | 4647.05 | -37.95 | -0.81 | 40778 | 18.95 | 2026-06-25 15:08:00 | ||
| Sansera Engineering Ltd. | 543358 | 3174.25 | 3270.35 | 3137.6 | 3137.55 | 3152.95 | 15.40 | 0.49 | 55681 | 17.56 | 3270.35 | 672.85 | 2026-06-25 15:08:00 |
| Sapphire Foods India Ltd. | 543397 | 188.5 | 188.5 | 180.5 | 185.7 | 181.45 | -4.25 | -2.29 | 14362 | 0.26 | 1878 | 140.25 | 2026-06-25 15:08:00 |
| Saregama India Ltd. | 532163 | 470.6 | 486.05 | 466.2 | 471.1 | 480 | 8.90 | 1.89 | 33008 | 1.58 | 688.5 | 303.3 | 2026-06-25 15:08:00 |
| Sasken Technologies Ltd. | 532663 | 2300.05 | 2335.6 | 2220.25 | 2256.9 | 2252.75 | -4.15 | -0.18 | 3451 | 0.78 | 2785.05 | 761 | 2026-06-25 15:08:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.6 | 55.54 | 55.91 | 55.71 | -0.20 | -0.36 | 6008 | 0.03 | 164.35 | 50.62 | 2026-06-25 15:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 243.45 | 243.45 | 229.25 | 239.1 | 230.1 | -9.00 | -3.76 | 20405 | 0.47 | 283.65 | 102.45 | 2026-06-25 15:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 576.4 | 581.5 | 523.2 | 578.75 | 529.15 | -49.60 | -8.57 | 26283 | 1.39 | 655 | 231.95 | 2026-06-25 15:08:00 |
| SBFC Finance Ltd. | 543959 | 92 | 92.76 | 89.89 | 91.92 | 90.83 | -1.09 | -1.19 | 47733 | 0.43 | 2026-06-25 15:08:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 610.5 | 638.7 | 610.5 | 607.65 | 625 | 17.35 | 2.86 | 201226 | 12.58 | 1028.75 | 0.02 | 2026-06-25 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1768.15 | 1777.4 | 1743 | 1768.25 | 1746.3 | -21.95 | -1.24 | 17324 | 3.03 | 2132.9 | 1039.25 | 2026-06-25 15:08:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1386.1 | 1399.35 | 1331.8 | 1374.3 | 1335.8 | -38.50 | -2.80 | 47160 | 6.30 | 1468 | 116.3 | 2026-06-25 15:08:00 |
| Seamec Ltd. | 526807 | 1449.55 | 1489.7 | 1430.7 | 1449.55 | 1486.15 | 36.60 | 2.52 | 4775 | 0.71 | 1707.55 | 563.3 | 2026-06-25 15:08:00 |
| SEPC Ltd. | 532945 | 6.85 | 6.91 | 6.5 | 6.8 | 6.62 | -0.18 | -2.65 | 1857597 | 1.23 | 33.5 | 4.63 | 2026-06-25 15:08:00 |
| SG Finserve Ltd. | 539199 | 593.8 | 595.55 | 581.4 | 582.5 | 589.5 | 7.00 | 1.20 | 7805 | 0.46 | 748 | 182.45 | 2026-06-25 15:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 137 | 137 | 134.05 | 135.45 | 135 | -0.45 | -0.33 | 4934 | 0.07 | 335.25 | 81.9 | 2026-06-25 15:08:00 |
| Shalby Ltd. | 540797 | 171.55 | 172.5 | 170 | 171.9 | 172.4 | 0.50 | 0.29 | 3358 | 0.06 | 333.85 | 114.35 | 2026-06-25 15:08:00 |
| Shankara Building Products Ltd. | 540425 | 124 | 125.95 | 123.5 | 126 | 123.5 | -2.50 | -1.98 | 11461 | 0.14 | 1210 | 98.5 | 2026-06-25 15:08:00 |
| Shanthi Gears Ltd. | 522034 | 447.9 | 450.75 | 440.1 | 446.1 | 442.9 | -3.20 | -0.72 | 756 | 0.03 | 703.55 | 225.15 | 2026-06-25 15:08:00 |
| Sharda Cropchem Ltd. | 538666 | 892 | 896.45 | 875 | 888.45 | 877.15 | -11.30 | -1.27 | 6945 | 0.61 | 1297.8 | 318 | 2026-06-25 15:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 859.5 | 865.8 | 830.5 | 846.45 | 830.7 | -15.75 | -1.86 | 5983 | 0.50 | 2955.9 | 550 | 2026-06-25 15:08:00 |
| Share India Securities Ltd. | 540725 | 137.85 | 138.6 | 134.5 | 137.45 | 134.55 | -2.90 | -2.11 | 2842 | 0.04 | 2039.95 | 115.25 | 2026-06-25 15:08:00 |
| Sheela Foam Ltd. | 540203 | 738 | 740.9 | 720 | 732.75 | 725.75 | -7.00 | -0.96 | 6558 | 0.48 | 1710 | 460.75 | 2026-06-25 15:08:00 |
| Shilchar Technologies Ltd. | 531201 | 4571.25 | 4585 | 4500.05 | 4592.55 | 4520.45 | -72.10 | -1.57 | 1352 | 0.61 | 8899 | 552.1 | 2026-06-25 15:08:00 |
| Shilpa Medicare Ltd. | 530549 | 584.65 | 584.65 | 570 | 579.4 | 571.5 | -7.90 | -1.36 | 17683 | 1.01 | 1003.2 | 222.4 | 2026-06-25 15:08:00 |
| Shipping Corporation Of India Ltd. | 523598 | 325.45 | 326.55 | 310.7 | 323.05 | 312.35 | -10.70 | -3.31 | 171352 | 5.35 | 384.8 | 79.5 | 2026-06-25 15:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 774.8 | 788.95 | 745.55 | 754.45 | 755.4 | 0.95 | 0.13 | 23395 | 1.77 | 788.95 | 318 | 2026-06-25 15:08:00 |
| Shoppers Stop Ltd. | 532638 | 365 | 367.7 | 352.5 | 361.4 | 355.85 | -5.55 | -1.54 | 4100 | 0.15 | 943.65 | 267 | 2026-06-25 15:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.94 | 23.05 | 22.36 | 22.92 | 22.43 | -0.49 | -2.14 | 244886 | 0.55 | 68.7 | 21.06 | 2026-06-25 15:08:00 |
| Shriram Properties Ltd. | 543419 | 89.41 | 91.41 | 88.5 | 89.54 | 89.1 | -0.44 | -0.49 | 19914 | 0.18 | 147.5 | 53.25 | 2026-06-25 15:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 954.6 | 954.6 | 933.5 | 947.85 | 950 | 2.15 | 0.23 | 6622 | 0.63 | 1014.45 | 253.05 | 2026-06-25 15:08:00 |
| Siemens Energy India Ltd. | 544390 | 3733.2 | 3798.05 | 3669 | 3728.05 | 3690.6 | -37.45 | -1.00 | 14118 | 5.21 | 2026-06-25 15:08:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 780.7 | 806.35 | 755.5 | 780.35 | 758.8 | -21.55 | -2.76 | 27888 | 2.12 | 2026-06-25 15:08:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.5 | 24.85 | 25.19 | 25.02 | -0.17 | -0.67 | 33137 | 0.08 | 45.15 | 12.9 | 2026-06-25 15:08:00 |
| SIRCA Paints India Ltd. | 543686 | 415.05 | 429.95 | 405 | 410.35 | 408 | -2.35 | -0.57 | 56669 | 2.31 | 539 | 234 | 2026-06-25 15:08:00 |
| SIS Ltd. | 540673 | 446.5 | 454 | 433 | 439 | 436 | -3.00 | -0.68 | 44309 | 1.93 | 544.1 | 257.4 | 2026-06-25 15:08:00 |
| SJS Enterprises Ltd. | 543387 | 2173.65 | 2173.65 | 2130 | 2162.85 | 2148.1 | -14.75 | -0.68 | 2743 | 0.59 | 2285.75 | 379 | 2026-06-25 15:08:00 |
| SJVN Ltd. | 533206 | 73.17 | 73.43 | 72.08 | 72.91 | 72.23 | -0.68 | -0.93 | 160600 | 1.16 | 170.45 | 27.9 | 2026-06-25 15:08:00 |
| Skipper Ltd. | 538562 | 540.2 | 543.1 | 524.75 | 539.55 | 534.3 | -5.25 | -0.97 | 28034 | 1.50 | 665 | 54.5 | 2026-06-25 15:08:00 |
| Sobha Ltd. | 532784 | 1430 | 1444.8 | 1400.3 | 1427 | 1403.95 | -23.05 | -1.62 | 2250 | 0.32 | 2238 | 412.4 | 2026-06-25 15:08:00 |
| Solar Industries India Ltd. | 532725 | 17919.65 | 18046.35 | 17425.75 | 17854.1 | 17472.6 | -381.50 | -2.14 | 3090 | 5.40 | 18880 | 3107.55 | 2026-06-25 15:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.3 | 581.05 | 565.3 | 572.1 | 570 | -2.10 | -0.37 | 5431 | 0.31 | 885.95 | 287 | 2026-06-25 15:08:00 |
| Somany Ceramics Ltd. | 531548 | 525 | 544.9 | 512.4 | 518.4 | 513.15 | -5.25 | -1.01 | 24020 | 1.23 | 872 | 332 | 2026-06-25 15:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 624.95 | 631.95 | 618 | 620.85 | 619.5 | -1.35 | -0.22 | 268471 | 16.63 | 767.8 | 379.8 | 2026-06-25 15:08:00 |
| Sonata Software Ltd. | 532221 | 290.4 | 294.7 | 282.95 | 290.35 | 284.5 | -5.85 | -2.01 | 26245 | 0.75 | 1485.3 | 208.5 | 2026-06-25 15:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 268.45 | 271.05 | 261.85 | 263.55 | 264 | 0.45 | 0.17 | 29563 | 0.78 | 1243.1 | 182.5 | 2026-06-25 15:08:00 |
| SPR Auto Technologies Ltd. | 544344 | 3928.65 | 4051.45 | 3923.1 | 3928.65 | 4032.05 | 103.40 | 2.63 | 5204 | 2.10 | 2026-06-25 15:08:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 149.2 | 150.05 | 144.35 | 148.85 | 144.35 | -4.50 | -3.02 | 14438 | 0.21 | 2026-06-25 15:08:00 | ||
| Star Cement Ltd. | 540575 | 212.4 | 214 | 210.7 | 212.35 | 211.1 | -1.25 | -0.59 | 27402 | 0.58 | 308.1 | 88.55 | 2026-06-25 15:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.55 | 583.6 | 571.9 | 574.05 | 582 | 7.95 | 1.38 | 24386 | 1.42 | 780 | 330.05 | 2026-06-25 15:08:00 |
| Steel Strips Wheels Ltd. | 513262 | 233.8 | 236.55 | 229.25 | 233.8 | 230.1 | -3.70 | -1.58 | 14983 | 0.34 | 298.9 | 126.2 | 2026-06-25 15:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 250.8 | 252.4 | 242 | 249.3 | 246.4 | -2.90 | -1.16 | 133577 | 3.29 | 828 | 148.3 | 2026-06-25 15:08:00 |
| Sterling Tools Ltd. | 530759 | 265 | 265.5 | 250.75 | 270.5 | 252.05 | -18.45 | -6.82 | 10495 | 0.26 | 744.3 | 156.6 | 2026-06-25 15:08:00 |
| Sterlite Technologies Ltd. | 532374 | 612.75 | 612.75 | 601.05 | 583.6 | 612.75 | 29.15 | 4.99 | 24490 | 1.50 | 684.45 | 58.51 | 2026-06-25 15:08:00 |
| Stove Kraft Ltd. | 543260 | 766 | 767.3 | 745 | 765.45 | 755 | -10.45 | -1.37 | 8430 | 0.64 | 976.75 | 354 | 2026-06-25 15:08:00 |
| Strides Pharma Science Ltd. | 532531 | 1118.6 | 1118.6 | 1083.75 | 1110.8 | 1087.45 | -23.35 | -2.10 | 3736 | 0.41 | 1675.25 | 268.4 | 2026-06-25 15:08:00 |
| Stylam Industries Ltd. | 526951 | 3324.85 | 3350 | 3243.6 | 3272.45 | 3345.6 | 73.15 | 2.24 | 1820 | 0.61 | 3393.95 | 941.7 | 2026-06-25 15:08:00 |
| Subros Ltd. | 517168 | 821.1 | 846.3 | 818 | 823.9 | 838.55 | 14.65 | 1.78 | 22085 | 1.85 | 1212.4 | 272 | 2026-06-25 15:08:00 |
| Sula Vineyards Ltd. | 543711 | 155.05 | 156.75 | 153.55 | 154.95 | 154.15 | -0.80 | -0.52 | 10842 | 0.17 | 699.75 | 138.55 | 2026-06-25 15:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 447.55 | 447.55 | 433.45 | 445.7 | 435.4 | -10.30 | -2.31 | 15643 | 0.68 | 665 | 5.77 | 2026-06-25 15:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227.55 | 233.15 | 223.45 | 227 | 226 | -1.00 | -0.44 | 134996 | 3.05 | 474 | 108.2 | 2026-06-25 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1876.55 | 1887 | 1858.45 | 1874.7 | 1864.5 | -10.20 | -0.54 | 142003 | 26.48 | 1960.2 | 855.85 | 2026-06-25 15:08:00 |
| Sun TV Network Ltd. | 532733 | 516.8 | 518.2 | 512.8 | 516.75 | 514.25 | -2.50 | -0.48 | 3424 | 0.18 | 921.6 | 394 | 2026-06-25 15:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1324 | 1340 | 1300 | 1313.4 | 1339.05 | 25.65 | 1.95 | 493 | 0.07 | 2026-06-25 15:08:00 | ||
| Suprajit Engineering Ltd. | 532509 | 474.25 | 474.25 | 464.8 | 467.85 | 468.5 | 0.65 | 0.14 | 3111 | 0.15 | 639.95 | 315.25 | 2026-06-25 15:08:00 |
| Supriya Lifescience Ltd. | 543434 | 965 | 965 | 918.65 | 953.35 | 926.5 | -26.85 | -2.82 | 12419 | 1.15 | 1028.95 | 170.05 | 2026-06-25 15:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 175 | 175 | 171.35 | 173.7 | 172.2 | -1.50 | -0.86 | 17603 | 0.30 | 219.55 | 83.45 | 2026-06-25 15:08:00 |
| Suven Life Sciences Ltd. | 530239 | 254.7 | 272.55 | 253.9 | 254.35 | 268.1 | 13.75 | 5.41 | 92649 | 2.48 | 303 | 45.01 | 2026-06-25 15:08:00 |
| Suzlon Energy Ltd. | 532667 | 58.36 | 58.45 | 57.2 | 57.91 | 57.29 | -0.62 | -1.07 | 4364805 | 25.01 | 86.04 | 6.6 | 2026-06-25 15:08:00 |
| Symphony Ltd. | 517385 | 684.6 | 686.75 | 677.35 | 678.75 | 683.65 | 4.90 | 0.72 | 3912 | 0.27 | 1878.95 | 658.8 | 2026-06-25 15:08:00 |
| Syngene International Ltd. | 539268 | 444.7 | 446.85 | 435.75 | 442.95 | 436.4 | -6.55 | -1.48 | 36434 | 1.59 | 960 | 380 | 2026-06-25 15:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 1431 | 1517.8 | 1428.9 | 1425.55 | 1449 | 23.45 | 1.64 | 302976 | 43.90 | 1517.8 | 248.3 | 2026-06-25 15:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 338.5 | 340 | 331.9 | 339.9 | 332.35 | -7.55 | -2.22 | 13108 | 0.44 | 539.95 | 157.7 | 2026-06-25 15:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.3 | 146.3 | 144.75 | 146.05 | 144.75 | -1.30 | -0.89 | 3093 | 0.04 | 330.95 | 115.05 | 2026-06-25 15:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 767.4 | 767.4 | 730.65 | 762.8 | 734.1 | -28.70 | -3.76 | 6314 | 0.46 | 798 | 396.05 | 2026-06-25 15:08:00 |
| Tanla Platforms Ltd. | 532790 | 521.2 | 532.25 | 519.35 | 521.15 | 521.15 | 0.00 | 0.00 | 9073 | 0.47 | 1317.7 | 372 | 2026-06-25 15:08:00 |
| TARC Ltd. | 543249 | 126 | 126 | 123.35 | 125.55 | 123.65 | -1.90 | -1.51 | 9674 | 0.12 | 275.5 | 33.4 | 2026-06-25 15:08:00 |
| Tarsons Products Ltd. | 543399 | 258.15 | 263.4 | 250.35 | 258.6 | 254.25 | -4.35 | -1.68 | 6272 | 0.16 | 914.35 | 164.15 | 2026-06-25 15:08:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8430 | 8525.95 | 8424 | 8447.05 | 8495.9 | 48.85 | 0.58 | 160 | 0.14 | 18940.95 | 6440 | 2026-06-25 15:08:00 |
| Tata Capital Ltd. | 544574 | 359.6 | 373 | 359.5 | 354.2 | 364.1 | 9.90 | 2.80 | 1607380 | 58.52 | 2026-06-25 15:08:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2139.8 | 2148.65 | 2093.25 | 2108.75 | 2095.55 | -13.20 | -0.63 | 315798 | 66.18 | 4585.9 | 2060 | 2026-06-25 15:08:00 |
| Tata Technologies Ltd. | 544028 | 746.55 | 759 | 746 | 748.45 | 751.6 | 3.15 | 0.42 | 31924 | 2.40 | 2026-06-25 15:08:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.53 | 43.53 | 42.6 | 42.99 | 42.8 | -0.19 | -0.44 | 247256 | 1.06 | 149 | 30.12 | 2026-06-25 15:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1217.7 | 1217.7 | 1180 | 1215.35 | 1184.7 | -30.65 | -2.52 | 1513 | 0.18 | 2649.1 | 610 | 2026-06-25 15:08:00 |
| TBO Tek Ltd. | 544174 | 1452 | 1470 | 1437.2 | 1439.8 | 1462 | 22.20 | 1.54 | 7332 | 1.07 | 2026-06-25 15:08:00 | ||
| TCI Express Ltd. | 540212 | 594.9 | 597.95 | 534.05 | 609.1 | 534.4 | -74.70 | -12.26 | 43101 | 2.30 | 2009.95 | 451 | 2026-06-25 15:08:00 |
| TD Power Systems Ltd. | 533553 | 1270.05 | 1281.5 | 1247 | 1264.35 | 1252 | -12.35 | -0.98 | 60225 | 7.54 | 1379.85 | 95.9 | 2026-06-25 15:08:00 |
| TeamLease Services Ltd. | 539658 | 1449.95 | 1454.7 | 1441.55 | 1444.8 | 1448.35 | 3.55 | 0.25 | 1160 | 0.17 | 3692.45 | 1063.4 | 2026-06-25 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1470.75 | 1476.9 | 1435 | 1461.25 | 1437.6 | -23.65 | -1.62 | 167573 | 24.09 | 1850 | 982.95 | 2026-06-25 15:08:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.8 | 1111 | 1074.1 | 1073.45 | 1083.35 | 9.90 | 0.92 | 10504 | 1.14 | 1824.95 | 254 | 2026-06-25 15:08:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2618 | 2622 | 2546.25 | 2640.85 | 2558.95 | -81.90 | -3.10 | 339 | 0.09 | 3939 | 689.65 | 2026-06-25 15:08:00 |
| Tega Industries Ltd. | 543413 | 1764.45 | 1764.45 | 1715.3 | 1740.3 | 1727.25 | -13.05 | -0.75 | 3595 | 0.62 | 2327.45 | 468 | 2026-06-25 15:08:00 |
| Tejas Networks Ltd. | 540595 | 625.25 | 636.55 | 619.05 | 623.7 | 623.3 | -0.40 | -0.06 | 209332 | 13.05 | 1495.1 | 294.1 | 2026-06-25 15:08:00 |
| Tenneco Clean Air India Ltd. | 544612 | 606.15 | 609.85 | 579.5 | 599.7 | 580.75 | -18.95 | -3.16 | 152813 | 8.87 | 2026-06-25 15:08:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109.95 | 112.6 | 109.1 | 109.9 | 110.15 | 0.25 | 0.23 | 93156 | 1.03 | 296.6 | 40.49 | 2026-06-25 15:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5474.75 | 5648.4 | 5447.7 | 5447.55 | 5580 | 132.45 | 2.43 | 2106 | 1.18 | 5764.8 | 472.075 | 2026-06-25 15:08:00 |
| The Anup Engineering Ltd. | 542460 | 2300 | 2345 | 2270.1 | 2281.75 | 2299.95 | 18.20 | 0.80 | 4471 | 1.03 | 3857.55 | 798.15 | 2026-06-25 15:08:00 |
| The India Cements Ltd. | 530005 | 381.4 | 386.45 | 381 | 382.65 | 383.9 | 1.25 | 0.33 | 365586 | 14.03 | 489.65 | 167.05 | 2026-06-25 15:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 160.15 | 161.05 | 157.5 | 159.4 | 158.55 | -0.85 | -0.53 | 119340 | 1.89 | 167 | 26.7 | 2026-06-25 15:08:00 |
| The Karnataka Bank Ltd. | 532652 | 267.95 | 270 | 263.65 | 265.2 | 265.8 | 0.60 | 0.23 | 55119 | 1.47 | 285.7 | 70.9 | 2026-06-25 15:08:00 |
| The New India Assurance Company Ltd. | 540769 | 186.95 | 193.35 | 183.65 | 188.6 | 184.9 | -3.70 | -1.96 | 333358 | 6.16 | 324 | 81.6 | 2026-06-25 15:08:00 |
| The South Indian Bank Ltd. | 532218 | 46.12 | 46.7 | 45.33 | 45.69 | 45.54 | -0.15 | -0.33 | 421047 | 1.92 | 49.8 | 7.79 | 2026-06-25 15:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 555.8 | 558 | 516.95 | 556.75 | 520.8 | -35.95 | -6.46 | 29660 | 1.54 | 1613.9 | 342.55 | 2026-06-25 15:08:00 |
| Time Technoplast Ltd. | 532856 | 177.75 | 185.65 | 177.75 | 178.35 | 182 | 3.65 | 2.05 | 177764 | 3.24 | 513.35 | 69.55 | 2026-06-25 15:08:00 |
| Timken India Ltd. | 522113 | 3742.3 | 3745.8 | 3655 | 3756.45 | 3661.35 | -95.10 | -2.53 | 2328 | 0.85 | 4816 | 2200 | 2026-06-25 15:08:00 |
| Tips Music Ltd. | 532375 | 644.25 | 646.3 | 634.75 | 641.05 | 639.6 | -1.45 | -0.23 | 2276 | 0.15 | 950 | 138.46 | 2026-06-25 15:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 928.95 | 928.95 | 888 | 921.85 | 890.25 | -31.60 | -3.43 | 30779 | 2.74 | 1896.5 | 128.05 | 2026-06-25 15:08:00 |
| Torrent Power Ltd. | 532779 | 1459.35 | 1463.75 | 1413.65 | 1441.9 | 1418.6 | -23.30 | -1.62 | 4154 | 0.59 | 2037.35 | 430.9 | 2026-06-25 15:08:00 |
| Transport Corporation Of India Ltd. | 532349 | 930.7 | 948.6 | 928 | 931.9 | 931.35 | -0.55 | -0.06 | 1210 | 0.11 | 1301.85 | 556.05 | 2026-06-25 15:08:00 |
| Trident Ltd. | 521064 | 26.95 | 27.05 | 26.32 | 26.82 | 26.6 | -0.22 | -0.82 | 959753 | 2.55 | 52.85 | 22 | 2026-06-25 15:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 417.3 | 419.65 | 409 | 418.4 | 410.6 | -7.80 | -1.86 | 3056 | 0.13 | 536 | 215.55 | 2026-06-25 15:08:00 |
| Triveni Turbine Ltd. | 533655 | 680.2 | 682.9 | 664 | 676.35 | 670.35 | -6.00 | -0.89 | 61464 | 4.12 | 885 | 188.35 | 2026-06-25 15:08:00 |
| TTK Prestige Ltd. | 517506 | 566.3 | 572.35 | 561.4 | 566.3 | 570.1 | 3.80 | 0.67 | 8466 | 0.48 | 1051 | 423.3 | 2026-06-25 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3185.85 | 3185.9 | 3055.3 | 3170 | 3056 | -114.00 | -3.60 | 6084 | 1.86 | 4807.05 | 2035 | 2026-06-25 15:08:00 |
| TV Today Network Ltd. | 532515 | 117.05 | 133.25 | 117.05 | 117.5 | 126.6 | 9.10 | 7.74 | 62685 | 0.79 | 324 | 94.1 | 2026-06-25 15:08:00 |
| TVS Holdings Ltd. | 520056 | 13413 | 13720 | 13239.5 | 13369 | 13533 | 164.00 | 1.23 | 790 | 1.07 | 16150 | 3410.55 | 2026-06-25 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3487.7 | 3602.2 | 3468.15 | 3440.55 | 3566.3 | 125.75 | 3.65 | 46251 | 16.49 | 3970 | 926.35 | 2026-06-25 15:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.05 | 135.95 | 130.1 | 133.8 | 131.85 | -1.95 | -1.46 | 44047 | 0.58 | 2026-06-25 15:08:00 | ||
| UCO Bank | 532505 | 27.09 | 27.34 | 27.01 | 27.1 | 27.15 | 0.05 | 0.18 | 196380 | 0.53 | 70.66 | 11.1 | 2026-06-25 15:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.89 | 58 | 56.18 | 57.21 | 56.35 | -0.86 | -1.50 | 289286 | 1.63 | 68 | 5.86 | 2026-06-25 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 11434.35 | 11671.05 | 11434.35 | 11438.45 | 11508 | 69.55 | 0.61 | 39193 | 45.10 | 13104 | 6005 | 2026-06-25 15:08:00 |
| Union Bank Of India | 532477 | 175.75 | 176.55 | 174.3 | 174.8 | 174.55 | -0.25 | -0.14 | 2542574 | 44.38 | 205.45 | 38.3 | 2026-06-25 15:08:00 |
| Uniparts India Ltd. | 543689 | 672.05 | 672.4 | 651 | 668.75 | 651.75 | -17.00 | -2.54 | 6109 | 0.40 | 722.15 | 260 | 2026-06-25 15:08:00 |
| United Breweries Ltd. | 532478 | 1339.3 | 1342.25 | 1323.55 | 1337.6 | 1329.1 | -8.50 | -0.64 | 4917 | 0.65 | 2299.4 | 1277 | 2026-06-25 15:08:00 |
| United Foodbrands Ltd. | 543283 | 724.55 | 728.25 | 691 | 727.35 | 691 | -36.35 | -5.00 | 11176 | 0.77 | 1219 | 170.7 | 2026-06-25 15:07:00 |
| United Spirits Ltd. | 532432 | 1374.95 | 1395.5 | 1368.65 | 1358.8 | 1385.65 | 26.85 | 1.98 | 146757 | 20.34 | 1700 | 730.9 | 2026-06-25 15:08:00 |
| UNO Minda Ltd. | 532539 | 1105 | 1153.65 | 1104.45 | 1102.1 | 1136.7 | 34.60 | 3.14 | 44107 | 5.01 | 1381.95 | 433 | 2026-06-25 15:08:00 |
| Urban Company Ltd. | 544515 | 133.55 | 135.15 | 129.9 | 132.85 | 130 | -2.85 | -2.15 | 62864 | 0.82 | 2026-06-25 15:08:00 | ||
| Usha Martin Ltd. | 517146 | 472.15 | 473.85 | 462.5 | 465.75 | 472.65 | 6.90 | 1.48 | 41469 | 1.96 | 527 | 115.1 | 2026-06-25 15:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 945 | 954.55 | 935.75 | 936.25 | 938.55 | 2.30 | 0.25 | 8646 | 0.81 | 1494.95 | 609.5 | 2026-06-25 15:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.89 | 15 | 14.51 | 14.88 | 14.56 | -0.32 | -2.15 | 450278 | 0.66 | 68.23 | 10.15 | 2026-06-25 15:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 235 | 225 | 231.65 | 227.5 | -4.15 | -1.79 | 6602 | 0.15 | 535.2 | 170.05 | 2026-06-25 15:08:00 |
| V-Guard Industries Ltd. | 532953 | 313.8 | 313.85 | 305.7 | 313.65 | 306.5 | -7.15 | -2.28 | 12735 | 0.39 | 577.35 | 225.4 | 2026-06-25 15:08:00 |
| V-Mart Retail Ltd. | 534976 | 777.85 | 781.4 | 767.5 | 777.85 | 770.6 | -7.25 | -0.93 | 2772 | 0.21 | 4517.3 | 465.3 | 2026-06-25 15:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4517.4 | 4530.15 | 4468.05 | 4481 | 4468.05 | -12.95 | -0.29 | 186 | 0.08 | 6350.35 | 2046.55 | 2026-06-25 15:08:00 |
| VA Tech Wabag Ltd. | 533269 | 2105.1 | 2188.95 | 2090.1 | 2101.05 | 2111.95 | 10.90 | 0.52 | 48754 | 10.30 | 2188.95 | 240 | 2026-06-25 15:08:00 |
| Vadilal Industries Ltd. | 519156 | 6472.25 | 6472.25 | 6300 | 6413.05 | 6365 | -48.05 | -0.75 | 337 | 0.21 | 7398.95 | 1800 | 2026-06-25 15:08:00 |
| Vaibhav Global Ltd. | 532156 | 242 | 243.3 | 232.55 | 241.25 | 232.75 | -8.50 | -3.52 | 18780 | 0.44 | 543.05 | 174.45 | 2026-06-25 15:08:00 |
| Valiant Organics Ltd. | 540145 | 292 | 292 | 281.3 | 285 | 284.5 | -0.50 | -0.18 | 51 | 0.00 | 869 | 195.2 | 2026-06-25 15:07:00 |
| Valor Estate Ltd. | 533160 | 117.95 | 117.95 | 112.1 | 117.95 | 113.55 | -4.40 | -3.73 | 51007 | 0.58 | 284.95 | 52.5 | 2026-06-25 15:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.85 | 285.35 | 281.5 | 283.55 | 284.25 | 0.70 | 0.25 | 364 | 0.01 | 345.25 | 115.475 | 2026-06-25 15:08:00 |
| Varroc Engineering Ltd. | 541578 | 616 | 623.95 | 610.6 | 616.9 | 611.9 | -5.00 | -0.81 | 3555 | 0.22 | 717 | 239.8 | 2026-06-25 15:08:00 |
| Varun Beverages Ltd. | 540180 | 509 | 514.5 | 505.45 | 506.55 | 508 | 1.45 | 0.29 | 82392 | 4.19 | 1707.1 | 381 | 2026-06-25 15:08:00 |
| Vedant Fashions Ltd. | 543463 | 408.6 | 415.25 | 407.8 | 411.6 | 412.65 | 1.05 | 0.26 | 5435 | 0.22 | 1511.2 | 329.65 | 2026-06-25 15:08:00 |
| Venky'S (India) Ltd. | 523261 | 1435 | 1436.9 | 1417.05 | 1432.25 | 1417.9 | -14.35 | -1.00 | 569 | 0.08 | 2555 | 1166.05 | 2026-06-25 15:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1669.95 | 1758.9 | 1659.1 | 1655.95 | 1693.75 | 37.80 | 2.28 | 8488 | 1.44 | 2489.95 | 381.5 | 2026-06-25 15:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.25 | 241.95 | 233.95 | 240 | 235 | -5.00 | -2.08 | 7091 | 0.17 | 379.9 | 129.25 | 2026-06-25 15:08:00 |
| Vesuvius India Ltd. | 520113 | 469.3 | 483 | 466.7 | 466.75 | 468.6 | 1.85 | 0.40 | 4211 | 0.20 | 6298.95 | 432 | 2026-06-25 15:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285 | 285.6 | 278.8 | 285.35 | 278.85 | -6.50 | -2.28 | 91467 | 2.55 | 571.95 | 258.75 | 2026-06-25 15:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1325.1 | 1375 | 1325 | 1313.25 | 1364.3 | 51.05 | 3.89 | 22963 | 3.13 | 1425 | 330 | 2026-06-25 15:08:00 |
| Vinati Organics Ltd. | 524200 | 1399.5 | 1399.5 | 1357.2 | 1385.85 | 1371.65 | -14.20 | -1.02 | 69848 | 9.58 | 2372.95 | 1204 | 2026-06-25 15:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2200 | 2276.15 | 2147.45 | 2158.3 | 2163.3 | 5.00 | 0.23 | 5181 | 1.12 | 3232.95 | 960 | 2026-06-25 15:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 614 | 630 | 607.55 | 616.65 | 610 | -6.65 | -1.08 | 5382 | 0.33 | 652.1 | 245.05 | 2026-06-25 15:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.14 | 29.14 | 29.14 | 29.73 | 29.14 | -0.59 | -1.98 | 6432 | 0.02 | 2026-06-25 15:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.95 | 275.85 | 266.05 | 271.75 | 269.8 | -1.95 | -0.72 | 119592 | 3.23 | 278.8 | 61.8 | 2026-06-25 15:08:00 |
| Vodafone Idea Ltd. | 532822 | 14.36 | 14.46 | 13.99 | 14.32 | 14.11 | -0.21 | -1.47 | 24152062 | 34.08 | 19.15 | 5.7 | 2026-06-25 15:08:00 |
| Voltamp Transformers Ltd. | 532757 | 10614.1 | 10614.1 | 10298.55 | 10458.3 | 10320 | -138.30 | -1.32 | 1584 | 1.63 | 14800 | 2352 | 2026-06-25 15:08:00 |
| VRL Logistics Ltd. | 539118 | 235.3 | 239.8 | 233.05 | 233.05 | 239.45 | 6.40 | 2.75 | 7600 | 0.18 | 798.4 | 228 | 2026-06-25 15:08:00 |
| Waaree Energies Ltd. | 544277 | 3030.7 | 3080 | 3005 | 3029.75 | 3010.5 | -19.25 | -0.64 | 42529 | 12.80 | 2026-06-25 15:08:00 | ||
| Websol Energy System Ltd. | 517498 | 103.9 | 103.9 | 100.4 | 102.05 | 101.35 | -0.70 | -0.69 | 170878 | 1.73 | 1891.1 | 50.39 | 2026-06-25 15:08:00 |
| Welspun Corp Ltd. | 532144 | 1432.95 | 1454 | 1409.25 | 1403.75 | 1453.1 | 49.35 | 3.52 | 26877 | 3.91 | 1454 | 177.85 | 2026-06-25 15:08:00 |
| Welspun Enterprises Ltd. | 532553 | 573.55 | 577.45 | 571.2 | 568.6 | 573.2 | 4.60 | 0.81 | 4782 | 0.27 | 664.1 | 106.25 | 2026-06-25 15:08:00 |
| Welspun Living Ltd. | 514162 | 170 | 170.15 | 166 | 169.55 | 167.75 | -1.80 | -1.06 | 191000 | 3.20 | 213.1 | 62.2 | 2026-06-25 15:08:00 |
| Wockhardt Ltd. | 532300 | 1987.35 | 2013 | 1953 | 1967.9 | 1963.2 | -4.70 | -0.24 | 132275 | 25.97 | 2420 | 145.35 | 2026-06-25 15:08:00 |
| Wonderla Holidays Ltd. | 538268 | 492.25 | 497.65 | 492.25 | 492.95 | 496 | 3.05 | 0.62 | 962 | 0.05 | 1106.7 | 273.15 | 2026-06-25 15:08:00 |
| Yasho Industries Ltd. | 541167 | 2800.5 | 2911 | 2765.4 | 2768.75 | 2858 | 89.25 | 3.22 | 2993 | 0.86 | 3010 | 1151 | 2026-06-25 15:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869.6 | 869.6 | 836.35 | 856.6 | 837.8 | -18.80 | -2.19 | 8908 | 0.75 | 889.8 | 304 | 2026-06-25 15:08:00 |
| Yatra Online Ltd | 543992 | 110.8 | 110.85 | 108.65 | 109.9 | 110 | 0.10 | 0.09 | 35569 | 0.39 | 2026-06-25 15:08:00 | ||
| Yes Bank Ltd. | 532648 | 25.07 | 25.14 | 24.76 | 24.95 | 24.91 | -0.04 | -0.16 | 6482520 | 16.15 | 32.81 | 14.4 | 2026-06-25 15:08:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 211.1 | 214 | 205 | 210.05 | 206.4 | -3.65 | -1.74 | 36524 | 0.75 | 2026-06-25 15:08:00 | ||
| Zen Technologies Ltd. | 533339 | 1850 | 1861.05 | 1771.5 | 1840.15 | 1773.95 | -66.20 | -3.60 | 45908 | 8.14 | 2627.95 | 175.5 | 2026-06-25 15:08:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2659.85 | 2669.95 | 2590 | 2659.85 | 2615.55 | -44.30 | -1.67 | 10398 | 2.72 | 18100.05 | 2590 | 2026-06-25 15:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1100.1 | 1113.75 | 1096.65 | 1099.1 | 1101.45 | 2.35 | 0.21 | 44209 | 4.87 | 1323.9 | 350.3 | 2026-06-25 15:08:00 |
| Zydus Wellness Ltd. | 531335 | 532.05 | 532.05 | 503.55 | 524.95 | 514.95 | -10.00 | -1.90 | 23844 | 1.23 | 2622 | 357.55 | 2026-06-25 15:08:00 |