Select Exchange & Index:
BSE1000
9858.09
updated on: 19-Mar-2026 [15:59]
Advances - 63 |
Declines - 689 |
Unchanged - 1
Overview
| Open | 9980.23 | Prev. Close | 9858.09 |
|---|---|---|---|
| Day High | 10008.84 | 52 Week High | 11234.91 |
| Day Low | 9826.81 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 515.95 | 555.65 | 39.70 | 7.69 |
| Aditya Vision Ltd. | 450.1 | 454 | 3.90 | 0.87 |
| Aether Industries Ltd. | 1067.45 | 1069 | 1.55 | 0.15 |
| Anupam Rasayan India Ltd. | 1237.3 | 1245.35 | 8.05 | 0.65 |
| Apcotex Industries Ltd. | 342.45 | 343.1 | 0.65 | 0.19 |
| ASK Automotive Ltd. | 417.7 | 418.35 | 0.65 | 0.16 |
| Bengal & Assam Company Ltd. | 5797.6 | 5840 | 42.40 | 0.73 |
| Birlasoft Ltd. | 364.15 | 364.5 | 0.35 | 0.10 |
| BlackBuck Ltd. | 596.25 | 597.75 | 1.50 | 0.25 |
| Bosch Home Comfort India Ltd. | 1281.5 | 1297.8 | 16.30 | 1.27 |
| Butterfly Gandhimathi Appliances Ltd. | 592.35 | 670 | 77.65 | 13.11 |
| Capacit'e Infraprojects Ltd. | 220.5 | 230.45 | 9.95 | 4.51 |
| Chalet Hotels Ltd. | 750.7 | 752 | 1.30 | 0.17 |
| Chemplast Sanmar Ltd. | 275.7 | 276.2 | 0.50 | 0.18 |
| Craftsman Automation Ltd. | 6893.7 | 6926.65 | 32.95 | 0.48 |
| Dish TV India Ltd. | 2.28 | 2.29 | 0.01 | 0.44 |
| Dwarikesh Sugar Industries Ltd. | 37.23 | 37.67 | 0.44 | 1.18 |
| Ethos Ltd. | 2184.45 | 2197.4 | 12.95 | 0.59 |
| Globus Spirits Ltd. | 875.7 | 881.6 | 5.90 | 0.67 |
| Go Digit General Insurance Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| Gujarat Alkalies And Chemicals Ltd. | 431.4 | 486.6 | 55.20 | 12.80 |
| Gujarat Fluorochemicals Ltd. | 3153.95 | 3156.55 | 2.60 | 0.08 |
| Harsha Engineers International Ltd. | 342.1 | 343.05 | 0.95 | 0.28 |
| Hatsun Agro Product Ltd. | 977.65 | 994.5 | 16.85 | 1.72 |
| Hester Biosciences Ltd. | 1404.95 | 1428 | 23.05 | 1.64 |
| ICRA Ltd. | 5239.55 | 5250.8 | 11.25 | 0.21 |
| ITI Ltd. | 265.35 | 274 | 8.65 | 3.26 |
| Jaiprakash Power Ventures Ltd. | 15 | 16.75 | 1.75 | 11.67 |
| Juniper Hotels Ltd. | 205.15 | 207.9 | 2.75 | 1.34 |
| Jupiter Life Line Hospitals Ltd. | 1280.15 | 1281 | 0.85 | 0.07 |
| Kalpataru Projects International Ltd. | 1067.7 | 1070.85 | 3.15 | 0.30 |
| Kaveri Seed Company Ltd. | 766.2 | 769.75 | 3.55 | 0.46 |
| KEC International Ltd. | 561.55 | 562 | 0.45 | 0.08 |
| Kolte-Patil Developers Ltd. | 327.2 | 328.85 | 1.65 | 0.50 |
| Mahanagar Gas Ltd. | 1000.8 | 1005 | 4.20 | 0.42 |
| Mahindra Holidays & Resorts India Ltd. | 260.25 | 260.6 | 0.35 | 0.13 |
| Mahindra Lifespace Developers Ltd. | 351.85 | 355.05 | 3.20 | 0.91 |
| Max Estates Ltd. | 374 | 374.5 | 0.50 | 0.13 |
| NACL Industries Ltd. | 126.95 | 133.25 | 6.30 | 4.96 |
| Neogen Chemicals Ltd. | 1332.05 | 1349.9 | 17.85 | 1.34 |
| Oil India Ltd. | 470.05 | 475.5 | 5.45 | 1.16 |
| Pilani Investment And Industries Corporation Ltd. | 4769.5 | 4846.1 | 76.60 | 1.61 |
| Praj Industries Ltd. | 306.5 | 310.85 | 4.35 | 1.42 |
| PTC Industries Ltd. | 17349 | 17426.35 | 77.35 | 0.45 |
| R Systems International Ltd. | 262.75 | 264.15 | 1.40 | 0.53 |
| Redtape Ltd. | 118.75 | 120.9 | 2.15 | 1.81 |
| Safari Industries (India) Ltd. | 1538.1 | 1597.25 | 59.15 | 3.85 |
| Schneider Electric Infrastructure Ltd. | 896.85 | 905 | 8.15 | 0.91 |
| Shankara Building Products Ltd. | 109.75 | 110.35 | 0.60 | 0.55 |
| Shyam Metalics And Energy Ltd. | 787 | 799 | 12.00 | 1.52 |
| Solara Active Pharma Sciences Ltd. | 447.2 | 448.25 | 1.05 | 0.23 |
| Star Cement Ltd. | 208.9 | 210.35 | 1.45 | 0.69 |
| Stove Kraft Ltd. | 493.9 | 509.95 | 16.05 | 3.25 |
| TCI Express Ltd. | 488.65 | 492.6 | 3.95 | 0.81 |
| Technocraft Industries (India) Ltd. | 2212.2 | 2250 | 37.80 | 1.71 |
| Triveni Engineering & Industries Ltd. | 336.3 | 342.15 | 5.85 | 1.74 |
| TTK Prestige Ltd. | 478.25 | 484.5 | 6.25 | 1.31 |
| United Foodbrands Ltd. | 221.55 | 229.6 | 8.05 | 3.63 |
| Uttam Sugar Mills Ltd. | 203.3 | 206.4 | 3.10 | 1.52 |
| Valiant Organics Ltd. | 237.75 | 260.5 | 22.75 | 9.57 |
| Websol Energy System Ltd. | 62.16 | 62.18 | 0.02 | 0.03 |
| Wonderla Holidays Ltd. | 519.95 | 520 | 0.05 | 0.01 |
| Yasho Industries Ltd. | 1431.65 | 1455.2 | 23.55 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.5 | 1047.7 | -20.80 | -1.95 |
| 3M India Ltd. | 32978 | 32710 | -268.00 | -0.81 |
| 5Paisa Capital Ltd. | 297.6 | 288.7 | -8.90 | -2.99 |
| 63 Moons Technologies Ltd. | 557.65 | 536.6 | -21.05 | -3.77 |
| Aadhar Housing Finance Ltd. | 478.3 | 460.35 | -17.95 | -3.75 |
| Aarti Drugs Ltd. | 341.05 | 337.75 | -3.30 | -0.97 |
| Aarti Industries Ltd. | 432.85 | 412.5 | -20.35 | -4.70 |
| Aarti Pharmalabs Ltd. | 655.35 | 650.95 | -4.40 | -0.67 |
| Aavas Financiers Ltd. | 1123.75 | 1105.45 | -18.30 | -1.63 |
| Accelya Solutions India Ltd. | 1202.15 | 1193.8 | -8.35 | -0.69 |
| Action Construction Equipment Ltd. | 842.9 | 838.9 | -4.00 | -0.47 |
| Acutaas Chemicals Ltd. | 2259.75 | 2253.8 | -5.95 | -0.26 |
| Adani Energy Solutions Ltd. | 1036.75 | 1005.05 | -31.70 | -3.06 |
| Adani Enterprises Ltd. | 2007.55 | 1936.95 | -70.60 | -3.52 |
| Adani Green Energy Ltd. | 890.8 | 854.5 | -36.30 | -4.07 |
| Adani Ports and Special Economic Zone Ltd. | 1402.05 | 1355.8 | -46.25 | -3.30 |
| Adani Power Ltd. | 154.1 | 151.05 | -3.05 | -1.98 |
| ADF Foods Ltd. | 184.45 | 178.75 | -5.70 | -3.09 |
| Aditya Birla Capital Ltd. | 328.35 | 311.95 | -16.40 | -4.99 |
| Aditya Birla Fashion and Retail Ltd. | 59.23 | 56.81 | -2.42 | -4.09 |
| Aditya Birla Sun Life AMC Ltd. | 969.3 | 934 | -35.30 | -3.64 |
| Ador Welding Ltd. | 971.45 | 936 | -35.45 | -3.65 |
| Advanced Enzyme Technologies Ltd. | 281.3 | 274.55 | -6.75 | -2.40 |
| Afcons Infrastructure Ltd. | 288 | 277.8 | -10.20 | -3.54 |
| Affle 3i Ltd. | 1347.4 | 1301 | -46.40 | -3.44 |
| Ahluwalia Contracts (India) Ltd. | 747.4 | 741.6 | -5.80 | -0.78 |
| AIA Engineering Ltd. | 3715.4 | 3561.25 | -154.15 | -4.15 |
| Ajanta Pharma Ltd. | 3055.7 | 2940.2 | -115.50 | -3.78 |
| Alembic Pharmaceuticals Ltd. | 675.75 | 663.5 | -12.25 | -1.81 |
| Alicon Castalloy Ltd. | 677.15 | 651 | -26.15 | -3.86 |
| Alivus Life Sciences Ltd. | 940.2 | 926.35 | -13.85 | -1.47 |
| Alkem Laboratories Ltd. | 5348.6 | 5235 | -113.60 | -2.12 |
| Allcargo Logistics Ltd. | 8.27 | 8.09 | -0.18 | -2.18 |
| Alok Industries Ltd. | 13.23 | 12.83 | -0.40 | -3.02 |
| Amber Enterprises India Ltd. | 6846.85 | 6696 | -150.85 | -2.20 |
| Anand Rathi Wealth Ltd. | 3061.05 | 3004 | -57.05 | -1.86 |
| Anant Raj Ltd. | 471.2 | 447.7 | -23.50 | -4.99 |
| Andrew Yule & Company Ltd. | 18.92 | 18.79 | -0.13 | -0.69 |
| Angel One Ltd. | 236.1 | 232.6 | -3.50 | -1.48 |
| Apar Industries Ltd. | 9617.2 | 9572 | -45.20 | -0.47 |
| Apeejay Surrendra Park Hotels Ltd. | 113 | 107.6 | -5.40 | -4.78 |
| APL Apollo Tubes Ltd. | 2013.6 | 1942.5 | -71.10 | -3.53 |
| Apollo Micro Systems Ltd. | 205.95 | 197.6 | -8.35 | -4.05 |
| Apollo Pipes Ltd. | 403.85 | 391.95 | -11.90 | -2.95 |
| Aptech Ltd. | 80.06 | 78.43 | -1.63 | -2.04 |
| Aptus Value Housing Finance India Ltd. | 219.15 | 209.65 | -9.50 | -4.33 |
| Archean Chemical Industries Ltd. | 575.1 | 572.45 | -2.65 | -0.46 |
| Arman Financial Services Ltd. | 1483.25 | 1458.85 | -24.40 | -1.65 |
| Arvind Fashions Ltd. | 409.45 | 403.55 | -5.90 | -1.44 |
| Asahi India Glass Ltd. | 865.3 | 842.85 | -22.45 | -2.59 |
| Ashapura Minechem Ltd. | 508.35 | 484.25 | -24.10 | -4.74 |
| Ashiana Housing Ltd. | 308.55 | 300 | -8.55 | -2.77 |
| Ashoka Buildcon Ltd. | 117.3 | 113 | -4.30 | -3.67 |
| ASM Technologies Ltd. | 2257.1 | 2204.2 | -52.90 | -2.34 |
| Astec Lifesciences Ltd. | 595.65 | 568 | -27.65 | -4.64 |
| Aster DM Healthcare Ltd. | 661.75 | 638.5 | -23.25 | -3.51 |
| Astra Microwave Products Ltd. | 946.2 | 909.15 | -37.05 | -3.92 |
| Astral Ltd. | 1668.1 | 1639 | -29.10 | -1.74 |
| AU Small Finance Bank Ltd. | 930.1 | 906.45 | -23.65 | -2.54 |
| Aurobindo Pharma Ltd. | 1269 | 1254.5 | -14.50 | -1.14 |
| Authum Investment & Infrastructure Ltd. | 484.65 | 480.75 | -3.90 | -0.80 |
| Avalon Technologies Ltd. | 940.95 | 933.1 | -7.85 | -0.83 |
| Avanti Feeds Ltd. | 1230.65 | 1174.85 | -55.80 | -4.53 |
| Avenue Supermarts Ltd. | 3843.55 | 3820.25 | -23.30 | -0.61 |
| AvenuesAI Ltd. | 14.74 | 14.13 | -0.61 | -4.14 |
| AVT Natural Products Ltd. | 61.53 | 59.99 | -1.54 | -2.50 |
| Awfis Space Solutions Ltd. | 276.25 | 265.6 | -10.65 | -3.86 |
| AWL Agri Business Ltd. | 177.25 | 176.4 | -0.85 | -0.48 |
| Axis Bank Ltd. | 1252.9 | 1206.65 | -46.25 | -3.69 |
| Axiscades Technologies Ltd. | 1456.5 | 1415 | -41.50 | -2.85 |
| Azad Engineering Ltd. | 1516.45 | 1458.15 | -58.30 | -3.84 |
| Bajaj Auto Ltd. | 9267.15 | 8889.95 | -377.20 | -4.07 |
| Bajaj Consumer Care Ltd. | 352.6 | 343.5 | -9.10 | -2.58 |
| Bajaj Finserv Ltd. | 1792.8 | 1712.65 | -80.15 | -4.47 |
| Bajaj Housing Finance Ltd. | 83.11 | 81.72 | -1.39 | -1.67 |
| Bajel Projects Ltd. | 167.95 | 161.15 | -6.80 | -4.05 |
| Balaji Amines Ltd. | 1065 | 1025 | -40.00 | -3.76 |
| Balmer Lawrie & Company Ltd. | 164.4 | 162.35 | -2.05 | -1.25 |
| Balu Forge Industries Ltd. | 460.05 | 440.3 | -19.75 | -4.29 |
| Bandhan Bank Ltd. | 163.45 | 158.4 | -5.05 | -3.09 |
| Bank Of Baroda | 283.15 | 274.15 | -9.00 | -3.18 |
| Bank Of India | 152.55 | 145.8 | -6.75 | -4.42 |
| Bank Of Maharashtra | 64.12 | 62.62 | -1.50 | -2.34 |
| Best Agrolife Ltd. | 14.75 | 14.4 | -0.35 | -2.37 |
| BF Investment Ltd. | 379.45 | 377 | -2.45 | -0.65 |
| BF Utilities Ltd. | 429.65 | 417.65 | -12.00 | -2.79 |
| Bharat Dynamics Ltd. | 1319.95 | 1255.95 | -64.00 | -4.85 |
| Bharti Airtel Ltd. | 1855.4 | 1829.15 | -26.25 | -1.41 |
| Bharti Hexacom Ltd. | 1593.85 | 1585 | -8.85 | -0.56 |
| Bikaji Foods International Ltd. | 614.8 | 609.4 | -5.40 | -0.88 |
| Biocon Ltd. | 382.3 | 368.35 | -13.95 | -3.65 |
| BLS International Services Ltd. | 245.7 | 240.5 | -5.20 | -2.12 |
| Blue Dart Express Ltd. | 5261.2 | 5066 | -195.20 | -3.71 |
| Blue Jet Healthcare Ltd. | 383.8 | 365.15 | -18.65 | -4.86 |
| Borosil Ltd. | 233.35 | 227.25 | -6.10 | -2.61 |
| Brainbees Solutions Ltd. | 214.15 | 209.65 | -4.50 | -2.10 |
| Brigade Enterprises Ltd. | 686.15 | 658.8 | -27.35 | -3.99 |
| Camlin Fine Sciences Ltd. | 129.5 | 120.15 | -9.35 | -7.22 |
| Campus Activewear Ltd. | 228.9 | 227.9 | -1.00 | -0.44 |
| Canara Bank | 137.45 | 133.1 | -4.35 | -3.16 |
| Cantabil Retail India Ltd. | 251.15 | 245.3 | -5.85 | -2.33 |
| Caplin Point Laboratories Ltd. | 1649.25 | 1624.95 | -24.30 | -1.47 |
| Capri Global Capital Ltd. | 170.1 | 168.35 | -1.75 | -1.03 |
| Carborundum Universal Ltd. | 767.4 | 750.35 | -17.05 | -2.22 |
| Care Ratings Ltd. | 1561.1 | 1555.05 | -6.05 | -0.39 |
| CarTrade Tech Ltd. | 1698.1 | 1640 | -58.10 | -3.42 |
| Carysil Ltd. | 814.5 | 784.45 | -30.05 | -3.69 |
| CCL Products (India) Ltd. | 1047.8 | 1039 | -8.80 | -0.84 |
| CE Info Systems Ltd. | 880.95 | 869.95 | -11.00 | -1.25 |
| Cello World Ltd. | 408.75 | 406.2 | -2.55 | -0.62 |
| Central Bank Of India | 35.2 | 33.59 | -1.61 | -4.57 |
| Century Plyboards (India) Ltd. | 683.05 | 661.8 | -21.25 | -3.11 |
| Cera Sanitaryware Ltd. | 4981.75 | 4753.95 | -227.80 | -4.57 |
| Choice International Ltd. | 644.95 | 612.75 | -32.20 | -4.99 |
| CIE Automotive India Ltd. | 480.15 | 469.7 | -10.45 | -2.18 |
| Cigniti Technologies Ltd. | 1111.15 | 1076.65 | -34.50 | -3.10 |
| City Union Bank Ltd. | 251.15 | 242.6 | -8.55 | -3.40 |
| Clean Science And Technology Ltd. | 715.4 | 701.35 | -14.05 | -1.96 |
| CMS Info Systems Ltd. | 290.95 | 284.35 | -6.60 | -2.27 |
| Coal India Ltd. | 454.95 | 454.3 | -0.65 | -0.14 |
| Cochin Shipyard Ltd. | 1412 | 1368 | -44.00 | -3.12 |
| Coforge Ltd. | 1132 | 1092.25 | -39.75 | -3.51 |
| Cohance Lifesciences Ltd. | 306.35 | 301.2 | -5.15 | -1.68 |
| Computer Age Management Services Ltd. | 658.1 | 643.2 | -14.90 | -2.26 |
| Concord Biotech Ltd. | 1141.4 | 1098.5 | -42.90 | -3.76 |
| Confidence Petroleum India Ltd. | 36.62 | 36.46 | -0.16 | -0.44 |
| Container Corporation Of India Ltd. | 458.55 | 440.9 | -17.65 | -3.85 |
| CreditAccess Grameen Ltd. | 1185.05 | 1157 | -28.05 | -2.37 |
| Crompton Greaves Consumer Electricals Ltd. | 250.85 | 243.95 | -6.90 | -2.75 |
| CSB Bank Ltd. | 390.55 | 376.6 | -13.95 | -3.57 |
| Cyient DLM Ltd. | 313.05 | 299.05 | -14.00 | -4.47 |
| Cyient Ltd. | 858.05 | 831.05 | -27.00 | -3.15 |
| D.B. Corp Ltd. | 212.1 | 205.3 | -6.80 | -3.21 |
| Dalmia Bharat Ltd. | 1920.75 | 1835.9 | -84.85 | -4.42 |
| Data Patterns (India) Ltd. | 3300.85 | 3252.1 | -48.75 | -1.48 |
| Datamatics Global Services Ltd. | 710.15 | 681.75 | -28.40 | -4.00 |
| DCB Bank Ltd. | 179.75 | 170.8 | -8.95 | -4.98 |
| DCM Shriram Ltd. | 1093.9 | 1046.85 | -47.05 | -4.30 |
| DCX Systems Ltd. | 173.35 | 165 | -8.35 | -4.82 |
| Delhivery Ltd. | 422.75 | 415.5 | -7.25 | -1.71 |
| Delta Corp Ltd. | 55.08 | 53.74 | -1.34 | -2.43 |
| Den Networks Ltd. | 26.54 | 26.26 | -0.28 | -1.06 |
| Devyani International Ltd. | 109.1 | 105.5 | -3.60 | -3.30 |
| Diamond Power Infrastructure Ltd. | 130.7 | 124.8 | -5.90 | -4.51 |
| Dilip Buildcon Ltd. | 437.2 | 425.85 | -11.35 | -2.60 |
| Dishman Carbogen Amcis Ltd. | 171.2 | 160.9 | -10.30 | -6.02 |
| Divgi Torqtransfer Systems Ltd. | 690.3 | 675.7 | -14.60 | -2.12 |
| Divi's Laboratories Ltd. | 6144.8 | 6007 | -137.80 | -2.24 |
| Dixon Technologies (India) Ltd. | 10718.25 | 10194.75 | -523.50 | -4.88 |
| DLF Ltd. | 562.5 | 543 | -19.50 | -3.47 |
| Dodla Dairy Ltd | 1135.3 | 1031.8 | -103.50 | -9.12 |
| Dollar Industries Ltd. | 260.7 | 251 | -9.70 | -3.72 |
| DOMS Industries Ltd. | 2241.85 | 2171.15 | -70.70 | -3.15 |
| Dr. Lal Pathlabs Ltd. | 1347.8 | 1328.4 | -19.40 | -1.44 |
| Dreamfolks Services Ltd. | 73.92 | 70.59 | -3.33 | -4.50 |
| Easy Trip Planners Ltd. | 7.07 | 6.89 | -0.18 | -2.55 |
| eClerx Services Ltd. | 1485.35 | 1465.6 | -19.75 | -1.33 |
| Edelweiss Financial Services Ltd. | 110.65 | 105.3 | -5.35 | -4.84 |
| EIH Associated Hotels Ltd. | 307.55 | 304.1 | -3.45 | -1.12 |
| Electronics Mart India Ltd. | 93.6 | 91.95 | -1.65 | -1.76 |
| Elgi Equipments Ltd. | 482.15 | 469.2 | -12.95 | -2.69 |
| Emami Ltd. | 417 | 407.35 | -9.65 | -2.31 |
| Embassy Developments Ltd. | 51.53 | 49.42 | -2.11 | -4.09 |
| EMS Ltd. | 297.15 | 291.5 | -5.65 | -1.90 |
| eMudhra Ltd. | 412.45 | 407.25 | -5.20 | -1.26 |
| Endurance Technologies Ltd. | 2363.15 | 2288.1 | -75.05 | -3.18 |
| Engineers India Ltd. | 194.55 | 188.25 | -6.30 | -3.24 |
| Entero Healthcare Solutions Ltd. | 1112.15 | 1094.6 | -17.55 | -1.58 |
| EPACK Durable Ltd. | 245.45 | 234 | -11.45 | -4.66 |
| Epigral Ltd. | 856.45 | 851.5 | -4.95 | -0.58 |
| Equitas Small Finance Bank Ltd. | 58.22 | 56.11 | -2.11 | -3.62 |
| Eris Lifesciences Ltd. | 1310.55 | 1290 | -20.55 | -1.57 |
| Eternal Ltd. | 242.6 | 228.9 | -13.70 | -5.65 |
| Eveready Industries India Ltd. | 298.1 | 291.2 | -6.90 | -2.31 |
| Everest Kanto Cylinder Ltd. | 105.55 | 104 | -1.55 | -1.47 |
| Exicom Tele-Systems Ltd. | 91.39 | 87.73 | -3.66 | -4.00 |
| Fairchem Organics Ltd. | 528.45 | 518 | -10.45 | -1.98 |
| FDC Ltd. | 337.15 | 336.75 | -0.40 | -0.12 |
| Fedbank Financial Services Ltd | 136.9 | 132.65 | -4.25 | -3.10 |
| Fiem Industries Ltd. | 2076.95 | 2000.1 | -76.85 | -3.70 |
| Filatex India Ltd. | 40.67 | 39.61 | -1.06 | -2.61 |
| Fine Organic Industries Ltd. | 4319.75 | 4264.1 | -55.65 | -1.29 |
| Fineotex Chemical Ltd. | 22.18 | 21.64 | -0.54 | -2.43 |
| Fino Payments Bank Ltd. | 153 | 149.2 | -3.80 | -2.48 |
| Firstsource Solutions Ltd. | 227.9 | 219.9 | -8.00 | -3.51 |
| Fischer Medical Ventures Ltd. | 36.67 | 36.21 | -0.46 | -1.25 |
| Five-Star Business Finance Ltd. | 377.15 | 355.45 | -21.70 | -5.75 |
| Flair Writing Industries Ltd. | 318.3 | 313 | -5.30 | -1.67 |
| Fortis Healthcare Ltd. | 845.65 | 823.8 | -21.85 | -2.58 |
| FSN E-Commerce Ventures Ltd. | 243.5 | 239.95 | -3.55 | -1.46 |
| Fusion Finance Ltd. | 166.5 | 159.65 | -6.85 | -4.11 |
| GAIL (India) Ltd. | 151 | 144.3 | -6.70 | -4.44 |
| Galaxy Surfactants Ltd. | 1733.15 | 1658 | -75.15 | -4.34 |
| Gandhar Oil Refinery (India) Ltd. | 131.95 | 129.8 | -2.15 | -1.63 |
| Ganesh Housing Ltd. | 621.75 | 594.35 | -27.40 | -4.41 |
| Ganesha Ecosphere Ltd. | 835.95 | 817.8 | -18.15 | -2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2392.6 | 2297.4 | -95.20 | -3.98 |
| Gateway Distriparks Ltd. | 53.14 | 51.7 | -1.44 | -2.71 |
| General Insurance Corporation of India | 371.05 | 361.15 | -9.90 | -2.67 |
| Genus Power Infrastructures Ltd. | 247.8 | 244.05 | -3.75 | -1.51 |
| Geojit Financial Services Ltd. | 59.64 | 58.55 | -1.09 | -1.83 |
| Gland Pharma Ltd. | 1663.45 | 1595 | -68.45 | -4.11 |
| Glenmark Pharmaceuticals Ltd. | 2186.45 | 2105 | -81.45 | -3.73 |
| Global Health Ltd. | 1046.75 | 1016 | -30.75 | -2.94 |
| GMR Airports Ltd. | 92.05 | 89 | -3.05 | -3.31 |
| GNA Axles Ltd. | 395.3 | 380 | -15.30 | -3.87 |
| Go Fashion (India) Ltd. | 265.65 | 260.25 | -5.40 | -2.03 |
| Godawari Power And Ispat Ltd. | 260 | 250.85 | -9.15 | -3.52 |
| Godrej Agrovet Ltd. | 590.1 | 573.1 | -17.00 | -2.88 |
| Godrej Consumer Products Ltd. | 1053.15 | 1026.1 | -27.05 | -2.57 |
| Godrej Properties Ltd. | 1642.7 | 1555.05 | -87.65 | -5.34 |
| Gokaldas Exports Ltd. | 596.3 | 578 | -18.30 | -3.07 |
| Gokul Agro Resources Ltd. | 187.1 | 182.5 | -4.60 | -2.46 |
| Goldiam International Ltd. | 306.15 | 291.5 | -14.65 | -4.79 |
| Goodluck India Ltd. | 1056.45 | 1013 | -43.45 | -4.11 |
| Gopal Snacks Ltd. | 280.6 | 276.25 | -4.35 | -1.55 |
| GR Infraprojects Ltd. | 927.15 | 889.45 | -37.70 | -4.07 |
| Granules India Ltd. | 587.25 | 584.7 | -2.55 | -0.43 |
| Gravita India Ltd. | 1443.4 | 1409.2 | -34.20 | -2.37 |
| Greenlam Industries Ltd. | 214.6 | 213.9 | -0.70 | -0.33 |
| Greenpanel Industries Ltd. | 197.05 | 196.6 | -0.45 | -0.23 |
| Greenply Industries Ltd. | 200.85 | 196.45 | -4.40 | -2.19 |
| GTPL Hathway Ltd. | 59.59 | 58.55 | -1.04 | -1.75 |
| Gujarat Ambuja Exports Ltd. | 137.05 | 134 | -3.05 | -2.23 |
| Gujarat Gas Ltd. | 359.05 | 353.6 | -5.45 | -1.52 |
| Gujarat Industries Power Company Ltd. | 134.7 | 130.8 | -3.90 | -2.90 |
| Gujarat Mineral Development Corporation Ltd. | 559.2 | 538 | -21.20 | -3.79 |
| Gujarat Pipavav Port Ltd. | 154.1 | 149.05 | -5.05 | -3.28 |
| Gujarat State Petronet Ltd. | 258.15 | 254.75 | -3.40 | -1.32 |
| Gulf Oil Lubricants India Ltd. | 969.95 | 926.05 | -43.90 | -4.53 |
| Gulshan Polyols Ltd. | 158.4 | 154.7 | -3.70 | -2.34 |
| H.G. Infra Engineering Ltd. | 504.55 | 483 | -21.55 | -4.27 |
| Happiest Minds Technologies Ltd. | 383.8 | 371.6 | -12.20 | -3.18 |
| Happy Forgings Ltd. | 1292.05 | 1254.5 | -37.55 | -2.91 |
| Hariom Pipe Industries Ltd. | 322.55 | 304.9 | -17.65 | -5.47 |
| Hathway Cable & Datacom Ltd. | 10.1 | 9.8 | -0.30 | -2.97 |
| Havells India Ltd. | 1342.65 | 1296.15 | -46.50 | -3.46 |
| HBL Engineering Ltd. | 680.55 | 661 | -19.55 | -2.87 |
| HCL Technologies Ltd. | 1357.4 | 1311.35 | -46.05 | -3.39 |
| HDFC Asset Management Company Ltd. | 2468.55 | 2411.75 | -56.80 | -2.30 |
| HDFC Life Insurance Company Ltd. | 643.15 | 633.5 | -9.65 | -1.50 |
| Healthcare Global Enterprises Ltd. | 567.35 | 549.75 | -17.60 | -3.10 |
| Hemisphere Properties India Ltd. | 138 | 135.55 | -2.45 | -1.78 |
| Heranba Industries Ltd. | 177.4 | 171.4 | -6.00 | -3.38 |
| Heritage Foods Ltd. | 320.65 | 311.75 | -8.90 | -2.78 |
| Hikal Ltd. | 173.7 | 167 | -6.70 | -3.86 |
| Himatsingka Seide Ltd. | 82.12 | 79.25 | -2.87 | -3.49 |
| Hinduja Global Solutions Ltd. | 362.55 | 359.35 | -3.20 | -0.88 |
| Hindustan Aeronautics Ltd. | 3960.95 | 3801.55 | -159.40 | -4.02 |
| Hindustan Copper Ltd. | 489.1 | 470.6 | -18.50 | -3.78 |
| Hindustan Foods Ltd. | 486.1 | 480.35 | -5.75 | -1.18 |
| Hindware Home Innovation Ltd. | 202.45 | 197.5 | -4.95 | -2.45 |
| Hitachi Energy India Ltd. | 24972.8 | 24690.55 | -282.25 | -1.13 |
| HLE Glascoat Ltd. | 286.25 | 284.15 | -2.10 | -0.73 |
| HMA Agro Industries Ltd. | 23.71 | 23.32 | -0.39 | -1.64 |
| Home First Finance Company India Ltd. | 984.15 | 964.9 | -19.25 | -1.96 |
| Honasa Consumer Ltd. | 282.15 | 276.95 | -5.20 | -1.84 |
| Honda India Power Products Ltd. | 2067.35 | 2018.35 | -49.00 | -2.37 |
| Honeywell Automation India Ltd. | 29218.25 | 28460 | -758.25 | -2.60 |
| Housing & Urban Development Corporation Ltd. | 178.65 | 171.5 | -7.15 | -4.00 |
| Hyundai Motor India Ltd. | 1990.35 | 1951 | -39.35 | -1.98 |
| ICICI Bank Ltd. | 1289.95 | 1250.8 | -39.15 | -3.04 |
| ICICI Lombard General Insurance Company Ltd. | 1832.6 | 1789.7 | -42.90 | -2.34 |
| ICICI Prudential Life Insurance Company Ltd. | 589.25 | 566.7 | -22.55 | -3.83 |
| Ideaforge Technology Ltd. | 435.1 | 424.2 | -10.90 | -2.51 |
| IDFC First Bank Ltd. | 65.25 | 62.64 | -2.61 | -4.00 |
| IFGL Refractories Ltd. | 147.3 | 147.15 | -0.15 | -0.10 |
| Igarashi Motors India Ltd. | 317.3 | 306 | -11.30 | -3.56 |
| IIFL Capital Services Ltd. | 284.95 | 272.6 | -12.35 | -4.33 |
| IIFL Finance Ltd. | 488.5 | 467.5 | -21.00 | -4.30 |
| IKIO Technologies Ltd. | 122.8 | 117.25 | -5.55 | -4.52 |
| Imagicaaworld Entertainment Ltd. | 41.04 | 40.2 | -0.84 | -2.05 |
| Indegene Ltd. | 452.6 | 445 | -7.60 | -1.68 |
| India Pesticides Ltd. | 137.65 | 136.25 | -1.40 | -1.02 |
| India Shelter Finance Corporation Ltd. | 748.35 | 711.35 | -37.00 | -4.94 |
| India Tourism Development Corporation Ltd. | 443 | 419 | -24.00 | -5.42 |
| Indiamart Intermesh Ltd. | 2095.65 | 2033.2 | -62.45 | -2.98 |
| Indian Bank | 889.15 | 861.65 | -27.50 | -3.09 |
| Indian Energy Exchange Ltd. | 123 | 118.35 | -4.65 | -3.78 |
| Indian Metals & Ferro Alloys Ltd. | 1258.6 | 1231.45 | -27.15 | -2.16 |
| Indian Oil Corporation Ltd. | 148.5 | 142.7 | -5.80 | -3.91 |
| Indian Overseas Bank | 32.54 | 31.64 | -0.90 | -2.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.2 | 528.9 | -11.30 | -2.09 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.05 | -3.20 | -3.26 |
| Indian Renewable Energy Development Agency Ltd. | 117.95 | 116.55 | -1.40 | -1.19 |
| Indigo Paints Ltd. | 767.4 | 747.75 | -19.65 | -2.56 |
| Indo Count Industries Ltd. | 240.3 | 231 | -9.30 | -3.87 |
| Indoco Remedies Ltd. | 194.15 | 189.65 | -4.50 | -2.32 |
| Indraprastha Gas Ltd. | 157.35 | 153.85 | -3.50 | -2.22 |
| Indus Towers Ltd. | 440.9 | 429 | -11.90 | -2.70 |
| IndusInd Bank Ltd. | 841.65 | 817.75 | -23.90 | -2.84 |
| Info Edge (India) Ltd. | 994.55 | 970.05 | -24.50 | -2.46 |
| Innova Captab Ltd. | 703.55 | 676.05 | -27.50 | -3.91 |
| Inox Green Energy Services Ltd. | 144.8 | 140.3 | -4.50 | -3.11 |
| Inox India Ltd. | 1190.05 | 1181.2 | -8.85 | -0.74 |
| Inox Wind Ltd. | 82 | 78.04 | -3.96 | -4.83 |
| Insecticides (India) Ltd. | 580.05 | 567.15 | -12.90 | -2.22 |
| Intellect Design Arena Ltd. | 677.9 | 666 | -11.90 | -1.76 |
| Interglobe Aviation Ltd. | 4360.45 | 4157.2 | -203.25 | -4.66 |
| International Gemmological Institute (India) Ltd. | 339.4 | 337.65 | -1.75 | -0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.76 | 72.83 | -0.93 | -1.26 |
| Ipca Laboratories Ltd. | 1542.1 | 1536.55 | -5.55 | -0.36 |
| IRB Infrastructure Developers Ltd. | 41.78 | 41.6 | -0.18 | -0.43 |
| Ircon International Ltd. | 129.7 | 124.1 | -5.60 | -4.32 |
| ISGEC Heavy Engineering Ltd. | 904.65 | 893 | -11.65 | -1.29 |
| J Kumar Infraprojects Ltd. | 508.85 | 492.5 | -16.35 | -3.21 |
| Jagran Prakashan Ltd. | 62.37 | 61.07 | -1.30 | -2.08 |
| Jai Corp Ltd. | 102.55 | 98.25 | -4.30 | -4.19 |
| Jamna Auto Industries Ltd. | 123.7 | 117 | -6.70 | -5.42 |
| Jana Small Finance Bank Ltd. | 358.4 | 349.05 | -9.35 | -2.61 |
| Jayaswal Neco Industries Ltd. | 73.67 | 70.8 | -2.87 | -3.90 |
| JBM Auto Ltd. | 585.3 | 550.15 | -35.15 | -6.01 |
| Jindal Stainless Ltd. | 733 | 709 | -24.00 | -3.27 |
| Jindal Steel Ltd. | 1179.2 | 1138 | -41.20 | -3.49 |
| Jindal Worldwide Ltd. | 21.95 | 20.75 | -1.20 | -5.47 |
| JIO Financial Services Ltd. | 248.25 | 239.45 | -8.80 | -3.54 |
| JK Cement Ltd. | 5104.15 | 4990 | -114.15 | -2.24 |
| JK Paper Ltd. | 333.65 | 331.35 | -2.30 | -0.69 |
| JK Tyre & Industries Ltd. | 437.1 | 415.85 | -21.25 | -4.86 |
| JM Financial Ltd. | 127.2 | 122.95 | -4.25 | -3.34 |
| JSW Energy Ltd. | 509 | 505 | -4.00 | -0.79 |
| JSW Holdings Ltd. | 16674.4 | 16149 | -525.40 | -3.15 |
| JSW Infrastructure Ltd. | 260 | 253.35 | -6.65 | -2.56 |
| JTEKT India Ltd. | 130.5 | 127.5 | -3.00 | -2.30 |
| JTL Industries Ltd | 52.34 | 50.15 | -2.19 | -4.18 |
| Jubilant FoodWorks Ltd. | 477.9 | 455 | -22.90 | -4.79 |
| Jubilant Ingrevia Ltd. | 576.15 | 570.9 | -5.25 | -0.91 |
| Jubilant Pharmova Ltd. | 856.7 | 842 | -14.70 | -1.72 |
| Jupiter Wagons Ltd. | 270.95 | 262.25 | -8.70 | -3.21 |
| Just Dial Ltd. | 527.2 | 516.1 | -11.10 | -2.11 |
| Jyothy Labs Ltd. | 213.95 | 208.4 | -5.55 | -2.59 |
| Jyoti CNC Automation Ltd. | 763.75 | 745 | -18.75 | -2.45 |
| Jyoti Resins & Adhesives Ltd. | 781.9 | 781.8 | -0.10 | -0.01 |
| K.P.R. Mill Ltd. | 836.75 | 834.95 | -1.80 | -0.22 |
| Kabra Extrusiontechnik Ltd. | 222.9 | 212.2 | -10.70 | -4.80 |
| Kalyan Jewellers India Ltd. | 389.55 | 376.6 | -12.95 | -3.32 |
| Kama Holdings Ltd. | 2549.45 | 2515 | -34.45 | -1.35 |
| Kaynes Technology India Ltd. | 3713.6 | 3582 | -131.60 | -3.54 |
| KDDL Ltd. | 2320.5 | 2247.2 | -73.30 | -3.16 |
| KEI Industries Ltd. | 4390.9 | 4221.95 | -168.95 | -3.85 |
| Kewal Kiran Clothing Ltd. | 443 | 433 | -10.00 | -2.26 |
| Keystone Realtors Ltd | 386.2 | 372.15 | -14.05 | -3.64 |
| KFin Technologies Ltd. | 943.7 | 911.9 | -31.80 | -3.37 |
| Kingfa Science & Technology (India) Ltd. | 4266 | 4032.95 | -233.05 | -5.46 |
| KIOCL Ltd. | 324.9 | 313.4 | -11.50 | -3.54 |
| Kiri Industries Ltd. | 393.55 | 373.3 | -20.25 | -5.15 |
| Kirloskar Oil Engines Ltd. | 1438.5 | 1421.85 | -16.65 | -1.16 |
| Kitex Garments Ltd. | 164.95 | 159.4 | -5.55 | -3.36 |
| KNR Constructions Ltd. | 122.55 | 118.6 | -3.95 | -3.22 |
| Kovai Medical Center & Hospital Ltd. | 5299.2 | 5249.4 | -49.80 | -0.94 |
| KPIT Technologies Ltd. | 690.1 | 659.15 | -30.95 | -4.48 |
| KRBL Ltd. | 291.8 | 280.3 | -11.50 | -3.94 |
| Krishna Institute of Medical Sciences Ltd | 672.9 | 658.65 | -14.25 | -2.12 |
| Krsnaa Diagnostics Ltd. | 604.35 | 596.8 | -7.55 | -1.25 |
| L&T Finance Ltd. | 268.7 | 256.7 | -12.00 | -4.47 |
| L&T Technology Services Ltd. | 3360.35 | 3314.5 | -45.85 | -1.36 |
| La Opala RG Ltd. | 186.35 | 185.05 | -1.30 | -0.70 |
| Landmark Cars Ltd. | 372.6 | 362.2 | -10.40 | -2.79 |
| Latent View Analytics Ltd. | 285.8 | 271 | -14.80 | -5.18 |
| Laurus Labs Ltd. | 983 | 950 | -33.00 | -3.36 |
| Laxmi Organic Industries Ltd. | 124.7 | 119.15 | -5.55 | -4.45 |
| Le Travenues Technology Ltd. | 167.1 | 161.4 | -5.70 | -3.41 |
| Lemon Tree Hotels Ltd. | 107.55 | 106.85 | -0.70 | -0.65 |
| Life Insurance Corporation of India | 785.85 | 765.75 | -20.10 | -2.56 |
| Linde India Ltd. | 7212.95 | 7011.25 | -201.70 | -2.80 |
| Lloyds Engineering Works Ltd. | 43.25 | 41.06 | -2.19 | -5.06 |
| Lloyds Enterprises Ltd. | 47.49 | 45.43 | -2.06 | -4.34 |
| Lloyds Metals & Energy Ltd. | 1245.6 | 1201 | -44.60 | -3.58 |
| Lodha Developers Ltd. | 853.75 | 819.35 | -34.40 | -4.03 |
| LT Foods Ltd. | 394.6 | 384.75 | -9.85 | -2.50 |
| LTM Ltd. | 4302.55 | 4202 | -100.55 | -2.34 |
| Lumax Auto Technologies Ltd. | 1651.5 | 1573.65 | -77.85 | -4.71 |
| Lumax Industries Ltd. | 5276.15 | 4989.95 | -286.20 | -5.42 |
| Magellanic Cloud Ltd. | 22.68 | 21.92 | -0.76 | -3.35 |
| Mahindra & Mahindra Financial Services Ltd. | 321.35 | 310.7 | -10.65 | -3.31 |
| Mahindra Logistics Ltd. | 382.3 | 359.95 | -22.35 | -5.85 |
| Man InfraConstruction Ltd. | 93.8 | 90.55 | -3.25 | -3.46 |
| Manappuram Finance Ltd. | 270 | 264.2 | -5.80 | -2.15 |
| Mankind Pharma Ltd. | 2102.4 | 2001.25 | -101.15 | -4.81 |
| Manorama Industries Ltd. | 1332.6 | 1278.4 | -54.20 | -4.07 |
| Marico Ltd. | 756.15 | 743.05 | -13.10 | -1.73 |
| Marksans Pharma Ltd. | 167.95 | 161.3 | -6.65 | -3.96 |
| Maruti Suzuki India Ltd. | 13054.65 | 12591.45 | -463.20 | -3.55 |
| MAS Financial Services Ltd. | 301.1 | 294 | -7.10 | -2.36 |
| Mastek Ltd. | 1536.35 | 1458.8 | -77.55 | -5.05 |
| Matrimony.Com Ltd. | 434.55 | 407 | -27.55 | -6.34 |
| Max Healthcare Institute Ltd. | 979.5 | 956.45 | -23.05 | -2.35 |
| Mayur Uniquoters Ltd. | 510.55 | 505 | -5.55 | -1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2456.4 | 2361.9 | -94.50 | -3.85 |
| Medi Assist Healthcare Services Ltd. | 338.05 | 324.35 | -13.70 | -4.05 |
| Medplus Health Services Ltd. | 845.2 | 822 | -23.20 | -2.74 |
| Meghmani Organics Ltd. | 45.13 | 42.45 | -2.68 | -5.94 |
| Metro Brands Ltd. | 981.85 | 955 | -26.85 | -2.73 |
| Metropolis Healthcare Ltd. | 1866.55 | 1825 | -41.55 | -2.23 |
| Minda Corporation Ltd. | 505.8 | 500.3 | -5.50 | -1.09 |
| Mishra Dhatu Nigam Ltd. | 321.8 | 309.4 | -12.40 | -3.85 |
| MM Forgings Ltd. | 436.7 | 420.45 | -16.25 | -3.72 |
| MMTC Ltd. | 63.1 | 60.39 | -2.71 | -4.29 |
| MOIL Ltd. | 293.15 | 291.35 | -1.80 | -0.61 |
| Mold-Tek Packaging Ltd. | 521.35 | 516.8 | -4.55 | -0.87 |
| Monte Carlo Fashions Ltd. | 522.1 | 504.45 | -17.65 | -3.38 |
| Motherson Sumi Wiring India Ltd. | 38.84 | 37.28 | -1.56 | -4.02 |
| Motilal Oswal Financial Services Ltd. | 697.9 | 671.25 | -26.65 | -3.82 |
| Mphasis Ltd. | 2123.6 | 2050 | -73.60 | -3.47 |
| MPS Ltd. | 1540.65 | 1498.4 | -42.25 | -2.74 |
| Mrs. Bectors Food Specialities Ltd. | 190.1 | 182.35 | -7.75 | -4.08 |
| MSTC Ltd. | 425.75 | 415 | -10.75 | -2.52 |
| MTAR Technologies Ltd. | 3577.7 | 3495.7 | -82.00 | -2.29 |
| Multi Commodity Exchange Of India Ltd. | 2603.45 | 2528.95 | -74.50 | -2.86 |
| Muthoot Finance Ltd. | 3432.85 | 3396 | -36.85 | -1.07 |
| Muthoot Microfin Ltd. | 153.3 | 147.8 | -5.50 | -3.59 |
| Narayana Hrudayalaya Ltd. | 1690.05 | 1646 | -44.05 | -2.61 |
| Natco Pharma Ltd. | 957.5 | 937.05 | -20.45 | -2.14 |
| National Aluminium Company Ltd. | 387.45 | 377.15 | -10.30 | -2.66 |
| National Fertilizers Ltd. | 71 | 68.04 | -2.96 | -4.17 |
| Nava Ltd. | 565.5 | 548.65 | -16.85 | -2.98 |
| Navin Fluorine International Ltd. | 6336.05 | 6268.3 | -67.75 | -1.07 |
| Nazara Technologies Ltd. | 255.15 | 242 | -13.15 | -5.15 |
| NBCC (India) Ltd. | 88.43 | 83.16 | -5.27 | -5.96 |
| Netweb Technologies India Ltd. | 3299.85 | 3249.4 | -50.45 | -1.53 |
| Network 18 Media & Investments Ltd. | 31.81 | 30.27 | -1.54 | -4.84 |
| Neuland Laboratories Ltd. | 12407.6 | 12100 | -307.60 | -2.48 |
| Newgen Software Technologies Ltd. | 459.65 | 440.2 | -19.45 | -4.23 |
| NHPC Ltd. | 77.34 | 76.19 | -1.15 | -1.49 |
| NIIT Learning Systems Ltd. | 295.8 | 285.6 | -10.20 | -3.45 |
| Nilkamal Ltd. | 1233.7 | 1220 | -13.70 | -1.11 |
| Nippon Life India Asset Management Ltd. | 883.35 | 856.9 | -26.45 | -2.99 |
| Nitin Spinners Ltd. | 371.8 | 362.1 | -9.70 | -2.61 |
| NLC India Ltd. | 261.7 | 258.9 | -2.80 | -1.07 |
| NMDC Ltd. | 79.5 | 77.89 | -1.61 | -2.03 |
| NMDC Steel Ltd. | 37.19 | 36.15 | -1.04 | -2.80 |
| NRB Bearings Ltd. | 256.75 | 250.55 | -6.20 | -2.41 |
| NTPC Ltd. | 378.5 | 373.95 | -4.55 | -1.20 |
| Nucleus Software Exports Ltd. | 830.4 | 808.05 | -22.35 | -2.69 |
| Nuvama Wealth Management Ltd. | 1178 | 1157 | -21.00 | -1.78 |
| Nuvoco Vistas Corporation Ltd. | 304.3 | 285 | -19.30 | -6.34 |
| Oberoi Realty Ltd. | 1472.95 | 1450 | -22.95 | -1.56 |
| Olectra Greentech Ltd. | 1058.15 | 1001.3 | -56.85 | -5.37 |
| One97 Communications Ltd. | 1076.65 | 1041 | -35.65 | -3.31 |
| Optiemus Infracom Ltd. | 350.8 | 333 | -17.80 | -5.07 |
| Oracle Financial Services Software Ltd. | 6594.85 | 6394 | -200.85 | -3.05 |
| Orchid Pharma Ltd. | 538.5 | 517.5 | -21.00 | -3.90 |
| Orient Cement Ltd. | 139.3 | 133.55 | -5.75 | -4.13 |
| Orient Electric Ltd. | 169.1 | 164.4 | -4.70 | -2.78 |
| Page Industries Ltd. | 31729.2 | 31250 | -479.20 | -1.51 |
| Paisalo Digital Ltd. | 34.41 | 33.7 | -0.71 | -2.06 |
| Panama Petrochem Ltd. | 272.65 | 262 | -10.65 | -3.91 |
| Paradeep Phosphates Ltd. | 116.1 | 113.05 | -3.05 | -2.63 |
| Parag Milk Foods Ltd. | 202.1 | 194 | -8.10 | -4.01 |
| Paras Defence And Space Technologies Ltd. | 654.05 | 632.45 | -21.60 | -3.30 |
| Patel Engineering Ltd. | 24.96 | 24.73 | -0.23 | -0.92 |
| Paushak Ltd. | 416.65 | 399.75 | -16.90 | -4.06 |
| PB Fintech Ltd. | 1540.85 | 1489.65 | -51.20 | -3.32 |
| PC Jeweller Ltd. | 8.52 | 8.39 | -0.13 | -1.53 |
| PDS Ltd. | 275.9 | 262 | -13.90 | -5.04 |
| Pearl Global Industries Ltd. | 1531.7 | 1482.3 | -49.40 | -3.23 |
| Persistent Systems Ltd. | 4699.75 | 4615.65 | -84.10 | -1.79 |
| Petronet LNG Ltd. | 291.3 | 271.4 | -19.90 | -6.83 |
| PG Electroplast Ltd. | 536.9 | 504.3 | -32.60 | -6.07 |
| PI Industries Ltd. | 2921.55 | 2889 | -32.55 | -1.11 |
| Piramal Pharma Ltd. | 143.15 | 136.1 | -7.05 | -4.92 |
| Pitti Engineering Ltd. | 795.9 | 775.15 | -20.75 | -2.61 |
| PNB Gilts Ltd. | 70.47 | 68.5 | -1.97 | -2.80 |
| PNB Housing Finance Ltd. | 806.15 | 787.75 | -18.40 | -2.28 |
| PNC Infratech Ltd. | 191.7 | 186.5 | -5.20 | -2.71 |
| Pokarna Ltd. | 867.2 | 832.95 | -34.25 | -3.95 |
| Poly Medicure Ltd. | 1279.2 | 1253.2 | -26.00 | -2.03 |
| Polycab India Ltd. | 7373.75 | 7200 | -173.75 | -2.36 |
| Polyplex Corporation Ltd. | 885.4 | 851.85 | -33.55 | -3.79 |
| Poonawalla Fincorp Ltd. | 412.2 | 400.6 | -11.60 | -2.81 |
| Power Finance Corporation Ltd. | 431.95 | 411.5 | -20.45 | -4.73 |
| Power Grid Corporation Of India Ltd. | 298.75 | 296.6 | -2.15 | -0.72 |
| Power Mech Projects Ltd. | 2030.55 | 1965.55 | -65.00 | -3.20 |
| Prataap Snacks Ltd. | 933.15 | 910.25 | -22.90 | -2.45 |
| Precision Camshafts Ltd. | 121.4 | 116.25 | -5.15 | -4.24 |
| Premier Energies Ltd. | 870.45 | 863.7 | -6.75 | -0.78 |
| Prestige Estates Projects Ltd. | 1320.3 | 1266.3 | -54.00 | -4.09 |
| Pricol Ltd. | 545.65 | 535.95 | -9.70 | -1.78 |
| Prime Focus Ltd. | 264.75 | 254 | -10.75 | -4.06 |
| Prince Pipes and Fittings Ltd. | 249.15 | 239.9 | -9.25 | -3.71 |
| Privi Speciality Chemicals Ltd. | 2993.8 | 2911.55 | -82.25 | -2.75 |
| Prudent Corporate Advisory Services Ltd. | 2356.5 | 2297 | -59.50 | -2.52 |
| PSP Projects Ltd. | 677.75 | 653.6 | -24.15 | -3.56 |
| PTC India Ltd. | 163.75 | 160.2 | -3.55 | -2.17 |
| Punjab & Sind Bank | 23.55 | 22.78 | -0.77 | -3.27 |
| Punjab National Bank | 113.1 | 109.45 | -3.65 | -3.23 |
| PVR Inox Ltd. | 1020.2 | 999 | -21.20 | -2.08 |
| Quess Corp Ltd. | 182.55 | 179.2 | -3.35 | -1.84 |
| Quick Heal Technologies Ltd. | 151.15 | 143.7 | -7.45 | -4.93 |
| Radico Khaitan Ltd. | 2707.1 | 2592.55 | -114.55 | -4.23 |
| Rail Vikas Nigam Ltd. | 275.05 | 263 | -12.05 | -4.38 |
| Railtel Corporation Of India Ltd. | 282.1 | 270.45 | -11.65 | -4.13 |
| Rainbow Children's Medicare Ltd. | 1123.55 | 1100 | -23.55 | -2.10 |
| Rajesh Exports Ltd. | 103.9 | 99 | -4.90 | -4.72 |
| Rajratan Global Wire Ltd. | 388.25 | 369 | -19.25 | -4.96 |
| Rama Steel Tubes Ltd. | 5.71 | 5.24 | -0.47 | -8.23 |
| Ramco Industries Ltd. | 264.6 | 255.4 | -9.20 | -3.48 |
| Ramkrishna Forgings Ltd. | 533.65 | 519.45 | -14.20 | -2.66 |
| Ramky Infrastructure Ltd. | 483.7 | 471 | -12.70 | -2.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.7 | 115.65 | -5.05 | -4.18 |
| RateGain Travel Technologies Ltd. | 509.95 | 489.7 | -20.25 | -3.97 |
| Ratnamani Metals & Tubes Ltd. | 2396.55 | 2354.1 | -42.45 | -1.77 |
| RattanIndia Enterprises Ltd. | 27.77 | 26.76 | -1.01 | -3.64 |
| Raymond Lifestyle Ltd. | 846.75 | 805.2 | -41.55 | -4.91 |
| RBL Bank Ltd. | 300.5 | 292.6 | -7.90 | -2.63 |
| REC Ltd. | 348.25 | 333.55 | -14.70 | -4.22 |
| Redington Ltd. | 231.35 | 219.3 | -12.05 | -5.21 |
| Relaxo Footwears Ltd. | 285.65 | 272.55 | -13.10 | -4.59 |
| Reliance Industrial Infrastructure Ltd. | 658 | 640 | -18.00 | -2.74 |
| Reliance Power Ltd. | 22.74 | 21.82 | -0.92 | -4.05 |
| Religare Enterprises Ltd. | 227.85 | 223.3 | -4.55 | -2.00 |
| Repco Home Finance Ltd. | 369.3 | 355 | -14.30 | -3.87 |
| Restaurant Brands Asia Ltd. | 61.64 | 61.23 | -0.41 | -0.67 |
| RHI Magnesita India Ltd. | 381 | 366.8 | -14.20 | -3.73 |
| Rites Ltd. | 197.25 | 190.6 | -6.65 | -3.37 |
| Rolex Rings Ltd | 121.15 | 118 | -3.15 | -2.60 |
| Rossari Biotech Ltd. | 430.05 | 415.25 | -14.80 | -3.44 |
| Route Mobile Ltd. | 479.95 | 476.55 | -3.40 | -0.71 |
| RPG Life Sciences Ltd. | 1911.9 | 1816.85 | -95.05 | -4.97 |
| RPSG Ventures Ltd. | 622.15 | 601.15 | -21.00 | -3.38 |
| RR Kabel Ltd. | 1435.85 | 1406.05 | -29.80 | -2.08 |
| Rupa & Company Ltd. | 127.15 | 121.8 | -5.35 | -4.21 |
| Sagility Ltd. | 39.46 | 37.43 | -2.03 | -5.14 |
| Sai Silks (Kalamandir) Ltd. | 101.7 | 98.9 | -2.80 | -2.75 |
| Salasar Techno Engineering Ltd. | 7.11 | 6.93 | -0.18 | -2.53 |
| Samhi Hotels Ltd. | 152.8 | 148.9 | -3.90 | -2.55 |
| Sammaan Capital Ltd. | 141.1 | 136.9 | -4.20 | -2.98 |
| Samvardhana Motherson International Ltd. | 117.75 | 111.85 | -5.90 | -5.01 |
| Sandhar Technologies Ltd. | 488.6 | 474 | -14.60 | -2.99 |
| Sangam (India) Ltd. | 440.35 | 435.05 | -5.30 | -1.20 |
| Sanghi Industries Ltd. | 52.72 | 50.25 | -2.47 | -4.69 |
| Sanghvi Movers Ltd. | 253.15 | 245.8 | -7.35 | -2.90 |
| Sanofi Consumer Healthcare India Ltd. | 4282.35 | 4233 | -49.35 | -1.15 |
| Sansera Engineering Ltd. | 2197.15 | 2150.15 | -47.00 | -2.14 |
| Sapphire Foods India Ltd. | 171.4 | 162.75 | -8.65 | -5.05 |
| Saregama India Ltd. | 352.05 | 340 | -12.05 | -3.42 |
| Sasken Technologies Ltd. | 1150.1 | 1095.05 | -55.05 | -4.79 |
| Satia Industries Ltd. | 59.92 | 58.54 | -1.38 | -2.30 |
| Satin Creditcare Network Ltd. | 147.45 | 146.55 | -0.90 | -0.61 |
| Savita Oil Technologies Ltd. | 345.7 | 341.35 | -4.35 | -1.26 |
| SBFC Finance Ltd. | 88.81 | 85.66 | -3.15 | -3.55 |
| SBI Cards And Payment Services Ltd. | 717.7 | 695.05 | -22.65 | -3.16 |
| SBI Life Insurance Company Ltd. | 1961.9 | 1905.45 | -56.45 | -2.88 |
| Seamec Ltd. | 1381.4 | 1362.25 | -19.15 | -1.39 |
| SEPC Ltd. | 5.2 | 4.93 | -0.27 | -5.19 |
| SG Finserve Ltd. | 379.15 | 375.6 | -3.55 | -0.94 |
| SG Mart Ltd. | 440.7 | 437.25 | -3.45 | -0.78 |
| SH Kelkar And Company Ltd. | 129.1 | 124.75 | -4.35 | -3.37 |
| Shalby Ltd. | 145.15 | 138.75 | -6.40 | -4.41 |
| Shanthi Gears Ltd. | 448 | 440 | -8.00 | -1.79 |
| Sharda Cropchem Ltd. | 1013.05 | 961 | -52.05 | -5.14 |
| Sharda Motor Industries Ltd. | 827.35 | 791.2 | -36.15 | -4.37 |
| Share India Securities Ltd. | 129.4 | 122.9 | -6.50 | -5.02 |
| Sheela Foam Ltd. | 530.35 | 519.1 | -11.25 | -2.12 |
| Shilchar Technologies Ltd. | 4019.65 | 3896.35 | -123.30 | -3.07 |
| Shilpa Medicare Ltd. | 324.6 | 313.85 | -10.75 | -3.31 |
| Shipping Corporation Of India Ltd. | 240.5 | 229.95 | -10.55 | -4.39 |
| Shivalik Bimetal Controls Ltd. | 419.35 | 395.4 | -23.95 | -5.71 |
| Shoppers Stop Ltd. | 301 | 288 | -13.00 | -4.32 |
| Shree Renuka Sugars Ltd. | 24.03 | 23.73 | -0.30 | -1.25 |
| Shriram Pistons & Rings Ltd | 3044.75 | 2935 | -109.75 | -3.60 |
| Shriram Properties Ltd. | 69.74 | 69.35 | -0.39 | -0.56 |
| Siemens Energy India Ltd. | 2841 | 2757 | -84.00 | -2.96 |
| Signatureglobal (India) Ltd. | 801.3 | 768.5 | -32.80 | -4.09 |
| Sindhu Trade Links Ltd. | 25.07 | 24.11 | -0.96 | -3.83 |
| SIRCA Paints India Ltd. | 434.95 | 421 | -13.95 | -3.21 |
| SIS Ltd. | 278.9 | 274 | -4.90 | -1.76 |
| SJS Enterprises Ltd. | 1656.5 | 1597.65 | -58.85 | -3.55 |
| SJVN Ltd. | 70.43 | 68.73 | -1.70 | -2.41 |
| Skipper Ltd. | 354.9 | 352.35 | -2.55 | -0.72 |
| Sobha Ltd. | 1290.65 | 1269 | -21.65 | -1.68 |
| Solar Industries India Ltd. | 13702.65 | 13180 | -522.65 | -3.81 |
| Somany Ceramics Ltd. | 388.6 | 376.15 | -12.45 | -3.20 |
| Sona BLW Precision Forgings Ltd. | 511.7 | 500 | -11.70 | -2.29 |
| Sonata Software Ltd. | 240.55 | 231.6 | -8.95 | -3.72 |
| Spandana Sphoorty Financial Ltd. | 212.75 | 208.75 | -4.00 | -1.88 |
| Stanley Lifestyles Ltd. | 149.9 | 145.4 | -4.50 | -3.00 |
| Star Health and Allied Insurance Company Ltd. | 461.85 | 449.95 | -11.90 | -2.58 |
| Steel Strips Wheels Ltd. | 186.5 | 181.7 | -4.80 | -2.57 |
| Sterling and Wilson Renewable Energy Ltd. | 175.3 | 169.15 | -6.15 | -3.51 |
| Sterling Tools Ltd. | 187.4 | 179.35 | -8.05 | -4.30 |
| Sterlite Technologies Ltd. | 193.3 | 184.55 | -8.75 | -4.53 |
| Strides Pharma Science Ltd. | 905.1 | 895.75 | -9.35 | -1.03 |
| Stylam Industries Ltd. | 2217.05 | 2205.5 | -11.55 | -0.52 |
| Subros Ltd. | 697.45 | 675 | -22.45 | -3.22 |
| Sula Vineyards Ltd. | 159.35 | 153.35 | -6.00 | -3.77 |
| Sumitomo Chemical India Ltd. | 388.15 | 384 | -4.15 | -1.07 |
| Sun Pharma Advanced Research Company Ltd. | 120.2 | 115.2 | -5.00 | -4.16 |
| Sun Pharmaceutical Industries Ltd. | 1778.75 | 1744.35 | -34.40 | -1.93 |
| Sun TV Network Ltd. | 603.75 | 594.5 | -9.25 | -1.53 |
| Sundaram-Clayton Ltd. | 1329.05 | 1293.5 | -35.55 | -2.67 |
| Sunteck Realty Ltd. | 325.4 | 308.6 | -16.80 | -5.16 |
| Suprajit Engineering Ltd. | 407.4 | 395 | -12.40 | -3.04 |
| Supriya Lifescience Ltd. | 588.65 | 578.6 | -10.05 | -1.71 |
| Suryoday Small Finance Bank Ltd. | 127.25 | 126.9 | -0.35 | -0.28 |
| Suven Life Sciences Ltd. | 137.9 | 133.55 | -4.35 | -3.15 |
| Suzlon Energy Ltd. | 42.05 | 41.07 | -0.98 | -2.33 |
| Symphony Ltd. | 816.95 | 782.15 | -34.80 | -4.26 |
| Syngene International Ltd. | 419.5 | 409.5 | -10.00 | -2.38 |
| Syrma SGS Technology Ltd. | 784.65 | 759 | -25.65 | -3.27 |
| Taj GVK Hotels & Resorts Ltd. | 314.2 | 309.7 | -4.50 | -1.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.65 | 131.1 | -4.55 | -3.35 |
| Tamilnad Mercantile Bank Ltd. | 632.25 | 605.5 | -26.75 | -4.23 |
| Tanla Platforms Ltd. | 431.05 | 414.5 | -16.55 | -3.84 |
| TARC Ltd. | 125.15 | 124.15 | -1.00 | -0.80 |
| Tarsons Products Ltd. | 186.85 | 182.15 | -4.70 | -2.52 |
| Tasty Bite Eatables Ltd. | 6910.2 | 6828.25 | -81.95 | -1.19 |
| Tata Consultancy Services Ltd. | 2441.15 | 2356.55 | -84.60 | -3.47 |
| Tata Technologies Ltd. | 548.65 | 522.65 | -26.00 | -4.74 |
| Tata Teleservices (Maharashtra) Ltd. | 39.79 | 37.93 | -1.86 | -4.67 |
| Tatva Chintan Pharma Chem Ltd. | 1182.85 | 1156 | -26.85 | -2.27 |
| TBO Tek Ltd. | 1172.25 | 1111.5 | -60.75 | -5.18 |
| TD Power Systems Ltd. | 835.95 | 833.4 | -2.55 | -0.31 |
| TeamLease Services Ltd. | 1205.55 | 1168.6 | -36.95 | -3.06 |
| Tech Mahindra Ltd. | 1386.35 | 1339.75 | -46.60 | -3.36 |
| Techno Electric & Engineering Company Ltd. | 1122.95 | 1094 | -28.95 | -2.58 |
| Tega Industries Ltd. | 1696.2 | 1640.6 | -55.60 | -3.28 |
| Tejas Networks Ltd. | 450.15 | 432.2 | -17.95 | -3.99 |
| Texmaco Rail & Engineering Ltd. | 93.15 | 89.55 | -3.60 | -3.86 |
| Thangamayil Jewellery Ltd. | 3499.35 | 3353.95 | -145.40 | -4.16 |
| The Anup Engineering Ltd. | 1653.85 | 1630 | -23.85 | -1.44 |
| The India Cements Ltd. | 369.35 | 356.65 | -12.70 | -3.44 |
| The Jammu & Kashmir Bank Ltd. | 123.45 | 118.65 | -4.80 | -3.89 |
| The Karnataka Bank Ltd. | 232.1 | 231.6 | -0.50 | -0.22 |
| The New India Assurance Company Ltd. | 134.35 | 130 | -4.35 | -3.24 |
| The South Indian Bank Ltd. | 37.18 | 35.96 | -1.22 | -3.28 |
| Thyrocare Technologies Ltd. | 372.85 | 360.6 | -12.25 | -3.29 |
| Time Technoplast Ltd. | 165.6 | 157.2 | -8.40 | -5.07 |
| Timken India Ltd. | 3388.45 | 3228 | -160.45 | -4.74 |
| Tips Music Ltd. | 527 | 515.5 | -11.50 | -2.18 |
| Titagarh Rail Systems Ltd. | 648.95 | 624.8 | -24.15 | -3.72 |
| Torrent Power Ltd. | 1453.6 | 1448.65 | -4.95 | -0.34 |
| Transport Corporation Of India Ltd. | 957.55 | 945.9 | -11.65 | -1.22 |
| Trident Ltd. | 24.5 | 23.65 | -0.85 | -3.47 |
| Triveni Turbine Ltd. | 475.5 | 463.95 | -11.55 | -2.43 |
| Tube Investments of India Ltd. | 2560.05 | 2540.5 | -19.55 | -0.76 |
| TV Today Network Ltd. | 107 | 105.55 | -1.45 | -1.36 |
| TVS Holdings Ltd. | 13793.55 | 13736.6 | -56.95 | -0.41 |
| TVS Motor Company Ltd. | 3572 | 3478.55 | -93.45 | -2.62 |
| TVS Supply Chain Solutions Ltd. | 104.7 | 100.65 | -4.05 | -3.87 |
| UCO Bank | 25.7 | 24.83 | -0.87 | -3.39 |
| Ujjivan Small Finance Bank Ltd. | 55.59 | 52.65 | -2.94 | -5.29 |
| Ultratech Cement Ltd. | 11246.6 | 10874 | -372.60 | -3.31 |
| Union Bank Of India | 177.85 | 172.8 | -5.05 | -2.84 |
| Uniparts India Ltd. | 459.85 | 454.75 | -5.10 | -1.11 |
| United Breweries Ltd. | 1617.2 | 1570 | -47.20 | -2.92 |
| United Spirits Ltd. | 1320.1 | 1291.7 | -28.40 | -2.15 |
| UNO Minda Ltd. | 1073.25 | 1043.7 | -29.55 | -2.75 |
| Usha Martin Ltd. | 412.2 | 397.5 | -14.70 | -3.57 |
| UTI Asset Management Company Ltd. | 971.15 | 947.8 | -23.35 | -2.40 |
| Utkarsh Small Finance Bank Ltd. | 12.12 | 11.87 | -0.25 | -2.06 |
| V-Guard Industries Ltd. | 332.15 | 324.95 | -7.20 | -2.17 |
| V-Mart Retail Ltd. | 527.3 | 506.2 | -21.10 | -4.00 |
| V.S.T. Tillers Tractors Ltd. | 5318.45 | 5198 | -120.45 | -2.26 |
| VA Tech Wabag Ltd. | 1228.95 | 1202.95 | -26.00 | -2.12 |
| Vadilal Industries Ltd. | 4686.6 | 4554 | -132.60 | -2.83 |
| Vaibhav Global Ltd. | 214.3 | 203.5 | -10.80 | -5.04 |
| Valor Estate Ltd. | 101.7 | 96.8 | -4.90 | -4.82 |
| Vardhman Special Steels Ltd. | 237.05 | 232.8 | -4.25 | -1.79 |
| Varroc Engineering Ltd. | 523.6 | 502.9 | -20.70 | -3.95 |
| Varun Beverages Ltd. | 415.15 | 404.7 | -10.45 | -2.52 |
| Vedant Fashions Ltd. | 364.15 | 361.85 | -2.30 | -0.63 |
| Venky'S (India) Ltd. | 1318.35 | 1250 | -68.35 | -5.18 |
| Venus Pipes & Tubes Ltd. | 1004.85 | 958.75 | -46.10 | -4.59 |
| Veranda Learning Solutions Ltd. | 139.35 | 130.25 | -9.10 | -6.53 |
| Vesuvius India Ltd. | 488.75 | 478 | -10.75 | -2.20 |
| Vidhi Specialty Food Ingredients Ltd. | 277.85 | 273 | -4.85 | -1.75 |
| Vijaya Diagnostic Centre Ltd. | 939.3 | 919.65 | -19.65 | -2.09 |
| Vinati Organics Ltd. | 1431.6 | 1396.35 | -35.25 | -2.46 |
| Vindhya Telelinks Ltd. | 1120.95 | 1070 | -50.95 | -4.55 |
| Vishnu Chemicals Ltd. | 518.25 | 508.85 | -9.40 | -1.81 |
| Vishnu Prakash R Punglia Ltd. | 39.23 | 37.7 | -1.53 | -3.90 |
| Viyash Scientific Ltd. | 195.2 | 189 | -6.20 | -3.18 |
| Vodafone Idea Ltd. | 9.45 | 8.94 | -0.51 | -5.40 |
| Voltamp Transformers Ltd. | 8731 | 8460 | -271.00 | -3.10 |
| VRL Logistics Ltd. | 247.9 | 242.4 | -5.50 | -2.22 |
| Waaree Energies Ltd. | 3186.15 | 3156.35 | -29.80 | -0.94 |
| Welspun Corp Ltd. | 821.05 | 795.65 | -25.40 | -3.09 |
| Welspun Enterprises Ltd. | 466.9 | 461.6 | -5.30 | -1.14 |
| Welspun Living Ltd. | 115.2 | 113.05 | -2.15 | -1.87 |
| Wockhardt Ltd. | 1218.55 | 1186.65 | -31.90 | -2.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.5 | 649.95 | -23.55 | -3.50 |
| Yatra Online Ltd | 106.65 | 104.3 | -2.35 | -2.20 |
| Yes Bank Ltd. | 18.94 | 18.39 | -0.55 | -2.90 |
| Zaggle Prepaid Ocean Services Ltd. | 220.15 | 207.6 | -12.55 | -5.70 |
| Zen Technologies Ltd. | 1446.45 | 1415.75 | -30.70 | -2.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13738.8 | 13490 | -248.80 | -1.81 |
| Zydus Lifesciences Ltd. | 898.75 | 877.2 | -21.55 | -2.40 |
| Zydus Wellness Ltd. | 429.2 | 414 | -15.20 | -3.54 |
Market Stats
Advances
63
Declines
689
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1062 | 1064.3 | 1036.1 | 1068.5 | 1047.7 | -20.80 | -1.95 | 7160 | 0.75 | 1317.25 | 395.6 | 2026-03-19 16:01:00 |
| 3M India Ltd. | 523395 | 32680 | 33105.85 | 32264.55 | 32978 | 32710 | -268.00 | -0.81 | 5391 | 17.63 | 41000 | 21380.7 | 2026-03-19 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 297 | 297 | 286.4 | 297.6 | 288.7 | -8.90 | -2.99 | 3462 | 0.10 | 759.1 | 270 | 2026-03-19 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 542.8 | 551.4 | 529 | 557.65 | 536.6 | -21.05 | -3.77 | 12988 | 0.70 | 1130 | 142.05 | 2026-03-19 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 470.05 | 470.05 | 452.2 | 478.3 | 460.35 | -17.95 | -3.75 | 10402 | 0.48 | 2026-03-19 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 336 | 355.3 | 335 | 341.05 | 337.75 | -3.30 | -0.97 | 19431 | 0.66 | 645 | 310.8 | 2026-03-19 16:01:00 |
| Aarti Industries Ltd. | 524208 | 429.9 | 429.9 | 411 | 432.85 | 412.5 | -20.35 | -4.70 | 22572 | 0.93 | 924 | 338.2 | 2026-03-19 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 645 | 657.65 | 643.35 | 655.35 | 650.95 | -4.40 | -0.67 | 5070 | 0.33 | 971.5 | 269 | 2026-03-19 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1113 | 1118 | 1083.05 | 1123.75 | 1105.45 | -18.30 | -1.63 | 21476 | 2.37 | 2339.9 | 1083.05 | 2026-03-19 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1183.9 | 1193.8 | 1179.05 | 1202.15 | 1193.8 | -8.35 | -0.69 | 1393 | 0.17 | 2128.25 | 1013.65 | 2026-03-19 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 836.9 | 855 | 831.6 | 842.9 | 838.9 | -4.00 | -0.47 | 15063 | 1.26 | 1693.05 | 217.9 | 2026-03-19 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2156.5 | 2294.05 | 2156.5 | 2259.75 | 2253.8 | -5.95 | -0.26 | 33093 | 7.46 | 2643.5 | 844.95 | 2026-03-19 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1010.2 | 1025 | 999.05 | 1036.75 | 1005.05 | -31.70 | -3.06 | 59027 | 5.93 | 4238.55 | 588.25 | 2026-03-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1980.1 | 1989.1 | 1930 | 2007.55 | 1936.95 | -70.60 | -3.52 | 105586 | 20.45 | 4189.55 | 1017.1 | 2026-03-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 874.75 | 881.6 | 850.65 | 890.8 | 854.5 | -36.30 | -4.07 | 116944 | 9.99 | 2574.05 | 439.35 | 2026-03-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1372.7 | 1378.35 | 1350.7 | 1402.05 | 1355.8 | -46.25 | -3.30 | 192371 | 26.08 | 1607.95 | 394.95 | 2026-03-19 16:01:00 |
| Adani Power Ltd. | 533096 | 151.25 | 155.45 | 150.35 | 154.1 | 151.05 | -3.05 | -1.98 | 2141234 | 32.34 | 896.75 | 128.35 | 2026-03-19 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 530.1 | 580.45 | 519.05 | 515.95 | 555.65 | 39.70 | 7.69 | 5520391 | 306.74 | 3998.35 | 453.5 | 2026-03-19 16:01:00 |
| ADF Foods Ltd. | 519183 | 182 | 184 | 176.8 | 184.45 | 178.75 | -5.70 | -3.09 | 6138 | 0.11 | 1189.2 | 168.8 | 2026-03-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 321.1 | 322.8 | 311 | 328.35 | 311.95 | -16.40 | -4.99 | 86854 | 2.71 | 369.25 | 105.3 | 2026-03-19 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.76 | 58.76 | 56.48 | 59.23 | 56.81 | -2.42 | -4.09 | 285888 | 1.62 | 364.5 | 56.48 | 2026-03-19 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 967.75 | 967.75 | 931.6 | 969.3 | 934 | -35.30 | -3.64 | 12611 | 1.18 | 1044.35 | 307.9 | 2026-03-19 16:01:00 |
| Aditya Vision Ltd. | 540205 | 450.1 | 462.25 | 446.95 | 450.1 | 454 | 3.90 | 0.87 | 4440 | 0.20 | 5049.95 | 328.25 | 2026-03-19 16:01:00 |
| Ador Welding Ltd. | 517041 | 970 | 970 | 934.4 | 971.45 | 936 | -35.45 | -3.65 | 2202 | 0.21 | 1770 | 751.2 | 2026-03-19 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 280.25 | 280.7 | 272.75 | 281.3 | 274.55 | -6.75 | -2.40 | 4280 | 0.12 | 571.15 | 225 | 2026-03-19 16:01:00 |
| Aether Industries Ltd. | 543534 | 1050.25 | 1077 | 1045.05 | 1067.45 | 1069 | 1.55 | 0.15 | 12857 | 1.37 | 1210.8 | 723.15 | 2026-03-19 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 283.05 | 286 | 277.2 | 288 | 277.8 | -10.20 | -3.54 | 25585 | 0.71 | 2026-03-19 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1320 | 1330.05 | 1297.15 | 1347.4 | 1301 | -46.40 | -3.44 | 51501 | 6.70 | 2185 | 875.25 | 2026-03-19 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 757 | 763 | 730 | 747.4 | 741.6 | -5.80 | -0.78 | 23454 | 1.74 | 1540 | 398.85 | 2026-03-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3699 | 3699 | 3560.45 | 3715.4 | 3561.25 | -154.15 | -4.15 | 1904 | 0.68 | 4940 | 2385 | 2026-03-19 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3000.6 | 3056.15 | 2935 | 3055.7 | 2940.2 | -115.50 | -3.78 | 1894 | 0.56 | 3485.75 | 1115.15 | 2026-03-19 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 675.75 | 675.75 | 653 | 675.75 | 663.5 | -12.25 | -1.81 | 6131 | 0.41 | 1296.15 | 463.3 | 2026-03-19 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 662 | 667.35 | 650 | 677.15 | 651 | -26.15 | -3.86 | 180 | 0.01 | 1543.15 | 541 | 2026-03-19 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 923.15 | 934.15 | 919.3 | 940.2 | 926.35 | -13.85 | -1.47 | 2876 | 0.27 | 1335 | 369 | 2026-03-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5331.6 | 5333.75 | 5228.4 | 5348.6 | 5235 | -113.60 | -2.12 | 25917 | 13.57 | 6440 | 2835.05 | 2026-03-19 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.23 | 8.24 | 7.91 | 8.27 | 8.09 | -0.18 | -2.18 | 415983 | 0.34 | 494.85 | 7.39 | 2026-03-19 16:01:00 |
| Alok Industries Ltd. | 521070 | 13.2 | 13.4 | 12.79 | 13.23 | 12.83 | -0.40 | -3.02 | 662429 | 0.85 | 39.24 | 10.07 | 2026-03-19 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6710.6 | 6746.45 | 6623.2 | 6846.85 | 6696 | -150.85 | -2.20 | 10708 | 7.17 | 8625 | 1762.25 | 2026-03-19 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3030 | 3059 | 2992 | 3061.05 | 3004 | -57.05 | -1.86 | 2867 | 0.86 | 4640.55 | 639.9 | 2026-03-19 16:01:00 |
| Anant Raj Ltd. | 515055 | 459.9 | 462 | 446.05 | 471.2 | 447.7 | -23.50 | -4.99 | 236512 | 10.59 | 947.25 | 64.1 | 2026-03-19 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.51 | 18.92 | 18.44 | 18.92 | 18.79 | -0.13 | -0.69 | 128195 | 0.24 | 68.88 | 18.44 | 2026-03-19 16:01:00 |
| Angel One Ltd. | 543235 | 229.5 | 234.95 | 228 | 236.1 | 232.6 | -3.50 | -1.48 | 310363 | 7.22 | 3900.35 | 208.9 | 2026-03-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1237 | 1252.95 | 1227.3 | 1237.3 | 1245.35 | 8.05 | 0.65 | 3945 | 0.49 | 1405 | 570 | 2026-03-19 16:01:00 |
| Apar Industries Ltd. | 532259 | 9331.7 | 9724 | 9331.7 | 9617.2 | 9572 | -45.20 | -0.47 | 9231 | 8.84 | 11797.35 | 1150 | 2026-03-19 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 337 | 345.35 | 337 | 342.45 | 343.1 | 0.65 | 0.19 | 251 | 0.01 | 668.9 | 286.65 | 2026-03-19 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.1 | 113.65 | 107.5 | 113 | 107.6 | -5.40 | -4.78 | 19741 | 0.21 | 2026-03-19 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1957.2 | 1988.15 | 1922.45 | 2013.6 | 1942.5 | -71.10 | -3.53 | 16883 | 3.28 | 2300.9 | 942.9 | 2026-03-19 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 200.6 | 203.15 | 195.7 | 205.95 | 197.6 | -8.35 | -4.05 | 284204 | 5.62 | 349.2 | 11.305 | 2026-03-19 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 398.1 | 419.9 | 387 | 403.85 | 391.95 | -11.90 | -2.95 | 54004 | 2.12 | 798.85 | 252.8 | 2026-03-19 16:01:00 |
| Aptech Ltd. | 532475 | 79.02 | 79.63 | 77.51 | 80.06 | 78.43 | -1.63 | -2.04 | 11557 | 0.09 | 422.75 | 75 | 2026-03-19 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 217.25 | 217.25 | 209.15 | 219.15 | 209.65 | -9.50 | -4.33 | 47247 | 0.99 | 401.7 | 209.15 | 2026-03-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 571.2 | 579 | 561.9 | 575.1 | 572.45 | -2.65 | -0.46 | 4084 | 0.23 | 838.2 | 409 | 2026-03-19 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1483.25 | 1536.05 | 1455.75 | 1483.25 | 1458.85 | -24.40 | -1.65 | 4063 | 0.59 | 2676.1 | 1111 | 2026-03-19 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 398 | 408.95 | 398 | 409.45 | 403.55 | -5.90 | -1.44 | 4214 | 0.17 | 639.45 | 261.05 | 2026-03-19 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 862 | 874.3 | 820 | 865.3 | 842.85 | -22.45 | -2.59 | 33037 | 2.78 | 1072.95 | 419.8 | 2026-03-19 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 498 | 503.4 | 481.6 | 508.35 | 484.25 | -24.10 | -4.74 | 22495 | 1.09 | 924.7 | 72.7 | 2026-03-19 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 309.4 | 309.4 | 300 | 308.55 | 300 | -8.55 | -2.77 | 341 | 0.01 | 468 | 130 | 2026-03-19 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 116.85 | 116.85 | 112.75 | 117.3 | 113 | -4.30 | -3.67 | 44577 | 0.50 | 319 | 70.1 | 2026-03-19 16:01:00 |
| ASK Automotive Ltd. | 544022 | 415 | 423.9 | 410.9 | 417.7 | 418.35 | 0.65 | 0.16 | 7086 | 0.30 | 2026-03-19 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2214 | 2277.85 | 2190 | 2257.1 | 2204.2 | -52.90 | -2.34 | 18743 | 4.13 | 4595.55 | 355.05 | 2026-03-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 592.4 | 592.45 | 563 | 595.65 | 568 | -27.65 | -4.64 | 892 | 0.05 | 2285.65 | 558.15 | 2026-03-19 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 654.45 | 654.45 | 634 | 661.75 | 638.5 | -23.25 | -3.51 | 27065 | 1.73 | 732 | 200.05 | 2026-03-19 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 938.55 | 938.55 | 904.7 | 946.2 | 909.15 | -37.05 | -3.92 | 23545 | 2.14 | 1195.65 | 213.15 | 2026-03-19 16:01:00 |
| Astral Ltd. | 532830 | 1640.15 | 1644.9 | 1626 | 1668.1 | 1639 | -29.10 | -1.74 | 5362 | 0.88 | 2453.95 | 1232 | 2026-03-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 921.75 | 921.75 | 896 | 930.1 | 906.45 | -23.65 | -2.54 | 37707 | 3.42 | 1038.75 | 479 | 2026-03-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1250.05 | 1268.3 | 1240.4 | 1269 | 1254.5 | -14.50 | -1.14 | 28930 | 3.63 | 1592.55 | 397.3 | 2026-03-19 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 469.95 | 489.85 | 467.95 | 484.65 | 480.75 | -3.90 | -0.80 | 16872 | 0.81 | 3308 | 134 | 2026-03-19 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 925 | 936.85 | 910.2 | 940.95 | 933.1 | -7.85 | -0.83 | 3818 | 0.36 | 1316.2 | 347.3 | 2026-03-19 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1209 | 1225 | 1167.75 | 1230.65 | 1174.85 | -55.80 | -4.53 | 45909 | 5.39 | 1489.45 | 321.15 | 2026-03-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3815 | 3871.45 | 3771.45 | 3843.55 | 3820.25 | -23.30 | -0.61 | 13712 | 5.24 | 5484 | 3292.65 | 2026-03-19 16:01:00 |
| AvenuesAI Ltd. | 539807 | 14.69 | 14.69 | 14.01 | 14.74 | 14.13 | -0.61 | -4.14 | 403004 | 0.57 | 42.5 | 12.85 | 2026-03-19 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 62.4 | 62.4 | 59.44 | 61.53 | 59.99 | -1.54 | -2.50 | 5448 | 0.03 | 124.25 | 51 | 2026-03-19 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 274 | 274 | 265 | 276.25 | 265.6 | -10.65 | -3.86 | 13519 | 0.36 | 2026-03-19 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 175.2 | 178.7 | 174.25 | 177.25 | 176.4 | -0.85 | -0.48 | 121947 | 2.15 | 841.9 | 171.2 | 2026-03-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1222.2 | 1240.35 | 1202 | 1252.9 | 1206.65 | -46.25 | -3.69 | 704499 | 85.01 | 1418.3 | 706 | 2026-03-19 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1441 | 1496.8 | 1390 | 1456.5 | 1415 | -41.50 | -2.85 | 15118 | 2.14 | 1778.55 | 123.1 | 2026-03-19 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1490.05 | 1509.45 | 1454.5 | 1516.45 | 1458.15 | -58.30 | -3.84 | 17901 | 2.61 | 2026-03-19 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9060.05 | 9153.25 | 8811 | 9267.15 | 8889.95 | -377.20 | -4.07 | 8374 | 7.44 | 12772.15 | 3462.05 | 2026-03-19 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 343.5 | 352.3 | 339.75 | 352.6 | 343.5 | -9.10 | -2.58 | 19355 | 0.66 | 408.65 | 145.65 | 2026-03-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1765.15 | 1778.2 | 1704.55 | 1792.8 | 1712.65 | -80.15 | -4.47 | 62425 | 10.69 | 2194.65 | 1216.1 | 2026-03-19 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.02 | 82.47 | 81.25 | 83.11 | 81.72 | -1.39 | -1.67 | 868975 | 7.10 | 2026-03-19 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 162.9 | 166.15 | 159.45 | 167.95 | 161.15 | -6.80 | -4.05 | 47586 | 0.77 | 2026-03-19 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1055.95 | 1055.95 | 1011.25 | 1065 | 1025 | -40.00 | -3.76 | 4169 | 0.43 | 3841.85 | 905.15 | 2026-03-19 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 162 | 164.15 | 160.55 | 164.4 | 162.35 | -2.05 | -1.25 | 14644 | 0.24 | 320.25 | 107.7 | 2026-03-19 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 454.95 | 454.95 | 435.55 | 460.05 | 440.3 | -19.75 | -4.29 | 27282 | 1.20 | 890 | 52 | 2026-03-19 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 160.5 | 160.9 | 157.2 | 163.45 | 158.4 | -5.05 | -3.09 | 203240 | 3.22 | 314.75 | 128.15 | 2026-03-19 16:01:00 |
| Bank Of Baroda | 532134 | 280 | 280.3 | 271.3 | 283.15 | 274.15 | -9.00 | -3.18 | 275817 | 7.56 | 325.55 | 116.3 | 2026-03-19 16:01:00 |
| Bank Of India | 532149 | 149.9 | 149.9 | 144.65 | 152.55 | 145.8 | -6.75 | -4.42 | 279920 | 4.08 | 178.45 | 45.9 | 2026-03-19 16:01:00 |
| Bank Of Maharashtra | 532525 | 61.9 | 63.74 | 61.9 | 64.12 | 62.62 | -1.50 | -2.34 | 996562 | 6.24 | 76.99 | 16.8 | 2026-03-19 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 5834.95 | 5850 | 5775 | 5797.6 | 5840 | 42.40 | 0.73 | 407 | 0.24 | 11498.9 | 2606 | 2026-03-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.7 | 14.94 | 14.05 | 14.75 | 14.4 | -0.35 | -2.37 | 52283 | 0.08 | 1774.45 | 13.55 | 2026-03-19 16:01:00 |
| BF Investment Ltd. | 533303 | 379.2 | 379.2 | 370 | 379.45 | 377 | -2.45 | -0.65 | 936 | 0.04 | 828.15 | 260 | 2026-03-19 16:01:00 |
| BF Utilities Ltd. | 532430 | 420 | 432.65 | 410.2 | 429.65 | 417.65 | -12.00 | -2.79 | 5005 | 0.21 | 1125.05 | 283 | 2026-03-19 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1306 | 1306 | 1252.05 | 1319.95 | 1255.95 | -64.00 | -4.85 | 117285 | 14.73 | 2958.15 | 785.05 | 2026-03-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1825 | 1861.65 | 1816.75 | 1855.4 | 1829.15 | -26.25 | -1.41 | 854654 | 156.33 | 2174.7 | 700.7 | 2026-03-19 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1575 | 1616.95 | 1556.25 | 1593.85 | 1585 | -8.85 | -0.56 | 23532 | 3.73 | 2026-03-19 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 611.6 | 616 | 606.05 | 614.8 | 609.4 | -5.40 | -0.88 | 4887 | 0.30 | 1005 | 303.05 | 2026-03-19 16:01:00 |
| Biocon Ltd. | 532523 | 379.35 | 379.4 | 366.45 | 382.3 | 368.35 | -13.95 | -3.65 | 33763 | 1.24 | 424.95 | 191.6 | 2026-03-19 16:01:00 |
| Birlasoft Ltd. | 532400 | 364 | 369 | 356.15 | 364.15 | 364.5 | 0.35 | 0.10 | 39748 | 1.45 | 861.6 | 250.35 | 2026-03-19 16:01:00 |
| BlackBuck Ltd. | 544288 | 594.95 | 602.35 | 580.15 | 596.25 | 597.75 | 1.50 | 0.25 | 53957 | 3.23 | 2026-03-19 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 244.95 | 244.95 | 240.05 | 245.7 | 240.5 | -5.20 | -2.12 | 58092 | 1.40 | 522.3 | 110 | 2026-03-19 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5169 | 5208.05 | 5064 | 5261.2 | 5066 | -195.20 | -3.71 | 1681 | 0.85 | 9639.45 | 5028.15 | 2026-03-19 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 379 | 379.7 | 363.2 | 383.8 | 365.15 | -18.65 | -4.86 | 63563 | 2.32 | 2026-03-19 16:01:00 | ||
| Borosil Ltd. | 543212 | 233.05 | 233.05 | 224.6 | 233.35 | 227.25 | -6.10 | -2.61 | 5855 | 0.13 | 516.1 | 214.5 | 2026-03-19 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1272.8 | 1309.4 | 1272.8 | 1281.5 | 1297.8 | 16.30 | 1.27 | 2009 | 0.26 | 2620.95 | 937.95 | 2026-03-19 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 211.15 | 211.15 | 208.6 | 214.15 | 209.65 | -4.50 | -2.10 | 43512 | 0.91 | 2026-03-19 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 679.85 | 679.85 | 656 | 686.15 | 658.8 | -27.35 | -3.99 | 13920 | 0.92 | 1451.9 | 430.95 | 2026-03-19 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 592.6 | 688.2 | 583.05 | 592.35 | 670 | 77.65 | 13.11 | 49725 | 3.33 | 1862.55 | 550.05 | 2026-03-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.7 | 127.75 | 119.25 | 129.5 | 120.15 | -9.35 | -7.22 | 62414 | 0.75 | 334.7 | 80 | 2026-03-19 16:01:00 |
| Campus Activewear Ltd. | 543523 | 225.25 | 230.2 | 223.9 | 228.9 | 227.9 | -1.00 | -0.44 | 7819 | 0.18 | 640 | 212.8 | 2026-03-19 16:01:00 |
| Canara Bank | 532483 | 133.95 | 136.15 | 131.9 | 137.45 | 133.1 | -4.35 | -3.16 | 598899 | 7.97 | 632.65 | 78.58 | 2026-03-19 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 245.95 | 247.25 | 243 | 251.15 | 245.3 | -5.85 | -2.33 | 1700 | 0.04 | 1595 | 181.85 | 2026-03-19 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 211.05 | 234.5 | 210.7 | 220.5 | 230.45 | 9.95 | 4.51 | 121513 | 2.80 | 465 | 108.9 | 2026-03-19 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1643 | 1643 | 1612.9 | 1649.25 | 1624.95 | -24.30 | -1.47 | 6210 | 1.01 | 2636 | 575 | 2026-03-19 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 167.6 | 173.25 | 166.5 | 170.1 | 168.35 | -1.75 | -1.03 | 462015 | 7.78 | 1048.4 | 150.6 | 2026-03-19 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 765.05 | 765.05 | 746.15 | 767.4 | 750.35 | -17.05 | -2.22 | 3065 | 0.23 | 1835.65 | 738.25 | 2026-03-19 16:01:00 |
| Care Ratings Ltd. | 534804 | 1539.35 | 1565.7 | 1536.5 | 1561.1 | 1555.05 | -6.05 | -0.39 | 2067 | 0.32 | 1964.8 | 465.65 | 2026-03-19 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1652.95 | 1684.9 | 1637 | 1698.1 | 1640 | -58.10 | -3.42 | 14676 | 2.41 | 3291.35 | 341.05 | 2026-03-19 16:01:00 |
| Carysil Ltd. | 524091 | 787 | 807.45 | 772.9 | 814.5 | 784.45 | -30.05 | -3.69 | 10394 | 0.82 | 1148.1 | 431.35 | 2026-03-19 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1040.4 | 1060 | 1027.7 | 1047.8 | 1039 | -8.80 | -0.84 | 63054 | 6.55 | 1074.3 | 412.45 | 2026-03-19 16:01:00 |
| CE Info Systems Ltd. | 543425 | 859.95 | 880 | 858 | 880.95 | 869.95 | -11.00 | -1.25 | 7964 | 0.69 | 2745.05 | 858 | 2026-03-19 16:01:00 |
| Cello World Ltd. | 544012 | 403.2 | 410.35 | 396.5 | 408.75 | 406.2 | -2.55 | -0.62 | 15725 | 0.64 | 2026-03-19 16:01:00 | ||
| Central Bank Of India | 532885 | 34.46 | 34.85 | 33.53 | 35.2 | 33.59 | -1.61 | -4.57 | 1199165 | 4.03 | 76.85 | 17.65 | 2026-03-19 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 666.1 | 671.55 | 654 | 683.05 | 661.8 | -21.25 | -3.11 | 2460 | 0.16 | 938.6 | 436.65 | 2026-03-19 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4855.05 | 4947.1 | 4746.05 | 4981.75 | 4753.95 | -227.80 | -4.57 | 2313 | 1.10 | 11499.65 | 4463 | 2026-03-19 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 733 | 752 | 728.95 | 750.7 | 752 | 1.30 | 0.17 | 4569 | 0.34 | 1080 | 304.05 | 2026-03-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 275.75 | 279.55 | 265.25 | 275.7 | 276.2 | 0.50 | 0.18 | 9992 | 0.28 | 633 | 211.6 | 2026-03-19 16:01:00 |
| Choice International Ltd. | 531358 | 640.5 | 640.5 | 612 | 644.95 | 612.75 | -32.20 | -4.99 | 36488 | 2.24 | 860 | 211 | 2026-03-19 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 480.15 | 480.15 | 465.8 | 480.15 | 469.7 | -10.45 | -2.18 | 5613 | 0.26 | 628.45 | 252.35 | 2026-03-19 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1086 | 1098.5 | 1066 | 1111.15 | 1076.65 | -34.50 | -3.10 | 803 | 0.09 | 1980.75 | 515.3 | 2026-03-19 16:01:00 |
| City Union Bank Ltd. | 532210 | 247.95 | 247.95 | 239.3 | 251.15 | 242.6 | -8.55 | -3.40 | 68322 | 1.66 | 319.95 | 119.5 | 2026-03-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 715.45 | 715.45 | 692.35 | 715.4 | 701.35 | -14.05 | -1.96 | 6988 | 0.49 | 1978.9 | 673.5 | 2026-03-19 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 287 | 290.45 | 282.35 | 290.95 | 284.35 | -6.60 | -2.27 | 43990 | 1.25 | 615.9 | 250.05 | 2026-03-19 16:01:00 |
| Coal India Ltd. | 533278 | 453.5 | 460 | 451.05 | 454.95 | 454.3 | -0.65 | -0.14 | 338038 | 15.36 | 544.7 | 207.7 | 2026-03-19 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1390.1 | 1403.6 | 1355 | 1412 | 1368 | -44.00 | -3.12 | 99306 | 13.59 | 2977.1 | 329.05 | 2026-03-19 16:01:00 |
| Coforge Ltd. | 532541 | 1102.25 | 1121 | 1087.05 | 1132 | 1092.25 | -39.75 | -3.51 | 109584 | 11.97 | 10017.95 | 1008.5 | 2026-03-19 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 304 | 304 | 295.55 | 306.35 | 301.2 | -5.15 | -1.68 | 27420 | 0.83 | 1359 | 0.08 | 2026-03-19 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 646.35 | 651.35 | 635 | 658.1 | 643.2 | -14.90 | -2.26 | 365060 | 23.48 | 5367.45 | 623.05 | 2026-03-19 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1141.5 | 1141.5 | 1095.2 | 1141.4 | 1098.5 | -42.90 | -3.76 | 2992 | 0.33 | 2026-03-19 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 36.55 | 39.9 | 34.92 | 36.62 | 36.46 | -0.16 | -0.44 | 261569 | 0.95 | 119.95 | 27 | 2026-03-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 458.55 | 458.55 | 438.45 | 458.55 | 440.9 | -17.65 | -3.85 | 76692 | 3.38 | 1193.95 | 438.45 | 2026-03-19 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6790.4 | 6951.45 | 6779.75 | 6893.7 | 6926.65 | 32.95 | 0.48 | 1363 | 0.94 | 101093 | 2464 | 2026-03-19 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1168 | 1174.1 | 1151 | 1185.05 | 1157 | -28.05 | -2.37 | 3618 | 0.42 | 1794.4 | 750.05 | 2026-03-19 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.45 | 249.45 | 241.1 | 250.85 | 243.95 | -6.90 | -2.75 | 113893 | 2.78 | 483.65 | 217.5 | 2026-03-19 16:01:00 |
| CSB Bank Ltd. | 542867 | 380.5 | 397.5 | 372.5 | 390.55 | 376.6 | -13.95 | -3.57 | 43768 | 1.65 | 574.7 | 197.8 | 2026-03-19 16:01:00 |
| Cyient DLM Ltd. | 543933 | 312 | 315.35 | 296.4 | 313.05 | 299.05 | -14.00 | -4.47 | 235488 | 7.04 | 882.9 | 285 | 2026-03-19 16:01:00 |
| Cyient Ltd. | 532175 | 855 | 855 | 828.5 | 858.05 | 831.05 | -27.00 | -3.15 | 12229 | 1.02 | 2457 | 724 | 2026-03-19 16:01:00 |
| D.B. Corp Ltd. | 533151 | 209.35 | 209.35 | 205 | 212.1 | 205.3 | -6.80 | -3.21 | 3900 | 0.08 | 405 | 89.6 | 2026-03-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1938 | 1938 | 1823.45 | 1920.75 | 1835.9 | -84.85 | -4.42 | 4076 | 0.75 | 2459.05 | 1478.05 | 2026-03-19 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3222.25 | 3350.05 | 3222.25 | 3300.85 | 3252.1 | -48.75 | -1.48 | 39048 | 12.70 | 3654.75 | 815.25 | 2026-03-19 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 698.5 | 701.95 | 680 | 710.15 | 681.75 | -28.40 | -4.00 | 3512 | 0.24 | 1119.95 | 256.35 | 2026-03-19 16:01:00 |
| DCB Bank Ltd. | 532772 | 175 | 176.2 | 169.15 | 179.75 | 170.8 | -8.95 | -4.98 | 58630 | 1.00 | 203.55 | 81.25 | 2026-03-19 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1071.1 | 1081.65 | 1041 | 1093.9 | 1046.85 | -47.05 | -4.30 | 441 | 0.05 | 1501.7 | 730.05 | 2026-03-19 16:01:00 |
| DCX Systems Ltd. | 543650 | 169.05 | 171.05 | 163.8 | 173.35 | 165 | -8.35 | -4.82 | 50094 | 0.83 | 451.9 | 138.9 | 2026-03-19 16:01:00 |
| Delhivery Ltd. | 543529 | 416.6 | 418.65 | 410.85 | 422.75 | 415.5 | -7.25 | -1.71 | 59333 | 2.47 | 621.35 | 236.8 | 2026-03-19 16:01:00 |
| Delta Corp Ltd. | 532848 | 54.9 | 54.9 | 53.17 | 55.08 | 53.74 | -1.34 | -2.43 | 75857 | 0.41 | 259.95 | 52.11 | 2026-03-19 16:01:00 |
| Den Networks Ltd. | 533137 | 26.23 | 26.58 | 25.77 | 26.54 | 26.26 | -0.28 | -1.06 | 22156 | 0.06 | 69.4 | 25.17 | 2026-03-19 16:01:00 |
| Devyani International Ltd. | 543330 | 107.25 | 107.4 | 103.75 | 109.1 | 105.5 | -3.60 | -3.30 | 166081 | 1.75 | 227.75 | 102.8 | 2026-03-19 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 126.7 | 128.7 | 122.85 | 130.7 | 124.8 | -5.90 | -4.51 | 44865 | 0.56 | 1935.8 | 1.94 | 2026-03-19 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 429.8 | 434.2 | 425.4 | 437.2 | 425.85 | -11.35 | -2.60 | 3395 | 0.14 | 588.4 | 159.7 | 2026-03-19 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.26 | 2.33 | 2.22 | 2.28 | 2.29 | 0.01 | 0.44 | 1017770 | 0.23 | 26.01 | 2.15 | 2026-03-19 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168 | 172.2 | 160 | 171.2 | 160.9 | -10.30 | -6.02 | 42674 | 0.69 | 321.15 | 80.05 | 2026-03-19 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 629.65 | 691.95 | 629.65 | 690.3 | 675.7 | -14.60 | -2.12 | 784 | 0.05 | 1149 | 410.05 | 2026-03-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6110.9 | 5955 | 6144.8 | 6007 | -137.80 | -2.24 | 4563 | 2.74 | 7077.7 | 2730 | 2026-03-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10426.45 | 10584.65 | 10162.05 | 10718.25 | 10194.75 | -523.50 | -4.88 | 60689 | 61.87 | 19149.8 | 2554.95 | 2026-03-19 16:01:00 |
| DLF Ltd. | 532868 | 551.85 | 551.85 | 539.1 | 562.5 | 543 | -19.50 | -3.47 | 68177 | 3.70 | 967 | 336.55 | 2026-03-19 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1123.9 | 1123.9 | 1006.9 | 1135.3 | 1031.8 | -103.50 | -9.12 | 5263 | 0.54 | 1522.85 | 417 | 2026-03-19 16:01:00 |
| Dollar Industries Ltd. | 541403 | 254.9 | 258.25 | 250.05 | 260.7 | 251 | -9.70 | -3.72 | 1378 | 0.03 | 660.1 | 233.95 | 2026-03-19 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2203.05 | 2203.05 | 2154.7 | 2241.85 | 2171.15 | -70.70 | -3.15 | 5827 | 1.27 | 2026-03-19 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1331.65 | 1339.05 | 1314.05 | 1347.8 | 1328.4 | -19.40 | -1.44 | 5697 | 0.76 | 3645 | 1314.05 | 2026-03-19 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 73.9 | 73.9 | 70.34 | 73.92 | 70.59 | -3.33 | -4.50 | 15222 | 0.11 | 846.75 | 69.27 | 2026-03-19 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.5 | 38.37 | 36.5 | 37.23 | 37.67 | 0.44 | 1.18 | 82985 | 0.31 | 113.05 | 32.14 | 2026-03-19 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.94 | 6.96 | 6.87 | 7.07 | 6.89 | -0.18 | -2.55 | 690250 | 0.48 | 73.5 | 6.11 | 2026-03-19 16:01:00 |
| eClerx Services Ltd. | 532927 | 1471.25 | 1495.05 | 1453.05 | 1485.35 | 1465.6 | -19.75 | -1.33 | 6043 | 0.89 | 4985.95 | 1254.15 | 2026-03-19 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.05 | 109.9 | 104.65 | 110.65 | 105.3 | -5.35 | -4.84 | 141676 | 1.49 | 145.5 | 37.43 | 2026-03-19 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 303.45 | 309.55 | 300.2 | 307.55 | 304.1 | -3.45 | -1.12 | 586 | 0.02 | 1010.6 | 288.25 | 2026-03-19 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 93.6 | 93.6 | 90.9 | 93.6 | 91.95 | -1.65 | -1.76 | 9347 | 0.09 | 261.75 | 61.45 | 2026-03-19 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 473 | 478.2 | 465.7 | 482.15 | 469.2 | -12.95 | -2.69 | 27632 | 1.30 | 799 | 355.05 | 2026-03-19 16:01:00 |
| Emami Ltd. | 531162 | 410 | 415.5 | 403.9 | 417 | 407.35 | -9.65 | -2.31 | 26853 | 1.09 | 859.2 | 340.95 | 2026-03-19 16:01:00 |
| Embassy Developments Ltd. | 532832 | 50.55 | 52.2 | 48.99 | 51.53 | 49.42 | -2.11 | -4.09 | 112138 | 0.55 | 164.4 | 45.94 | 2026-03-19 16:01:00 |
| EMS Ltd. | 543983 | 297 | 309.95 | 287.2 | 297.15 | 291.5 | -5.65 | -1.90 | 46800 | 1.36 | 2026-03-19 16:01:00 | ||
| eMudhra Ltd. | 543533 | 402.05 | 413.75 | 402.05 | 412.45 | 407.25 | -5.20 | -1.26 | 4913 | 0.20 | 1023.55 | 206.9 | 2026-03-19 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2335 | 2344.65 | 2268.75 | 2363.15 | 2288.1 | -75.05 | -3.18 | 3979 | 0.91 | 3078.95 | 1171.6 | 2026-03-19 16:01:00 |
| Engineers India Ltd. | 532178 | 191.05 | 192.6 | 187.35 | 194.55 | 188.25 | -6.30 | -3.24 | 105221 | 1.98 | 304 | 62.35 | 2026-03-19 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1121.85 | 1121.9 | 1069.75 | 1112.15 | 1094.6 | -17.55 | -1.58 | 2665 | 0.29 | 2026-03-19 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 242.75 | 230.85 | 245.45 | 234 | -11.45 | -4.66 | 38919 | 0.91 | 2026-03-19 16:01:00 | ||
| Epigral Ltd. | 543332 | 840.1 | 859.25 | 840.1 | 856.45 | 851.5 | -4.95 | -0.58 | 3299 | 0.28 | 2408.35 | 810.6 | 2026-03-19 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 58.23 | 56.05 | 58.22 | 56.11 | -2.11 | -3.62 | 117773 | 0.66 | 116.5 | 42.9 | 2026-03-19 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1265.65 | 1308.1 | 1265.65 | 1310.55 | 1290 | -20.55 | -1.57 | 2977 | 0.38 | 1909.55 | 550.9 | 2026-03-19 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.4 | 23.43 | 23.11 | 23.32 | 23.32 | 0.00 | 0.00 | 12839 | 0.03 | 2026-03-19 16:01:00 | ||
| Eternal Ltd. | 543320 | 236.3 | 238.5 | 227.6 | 242.6 | 228.9 | -13.70 | -5.65 | 2444685 | 55.96 | 368.4 | 44.35 | 2026-03-19 16:01:00 |
| Ethos Ltd. | 543532 | 2150 | 2197.4 | 2124.95 | 2184.45 | 2197.4 | 12.95 | 0.59 | 774 | 0.17 | 3514.95 | 846 | 2026-03-19 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 298.15 | 298.15 | 288.7 | 298.1 | 291.2 | -6.90 | -2.31 | 5639 | 0.16 | 504.9 | 272.8 | 2026-03-19 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.45 | 105.25 | 103.45 | 105.55 | 104 | -1.55 | -1.47 | 8753 | 0.09 | 231.5 | 66.05 | 2026-03-19 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 90 | 90.6 | 87.5 | 91.39 | 87.73 | -3.66 | -4.00 | 19695 | 0.17 | 2026-03-19 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 521.7 | 531 | 511 | 528.45 | 518 | -10.45 | -1.98 | 391 | 0.02 | 2448.9 | 503.6 | 2026-03-19 16:01:00 |
| FDC Ltd. | 531599 | 333.95 | 341.2 | 331.95 | 337.15 | 336.75 | -0.40 | -0.12 | 8529 | 0.29 | 659 | 245 | 2026-03-19 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 133.4 | 135.1 | 130.65 | 136.9 | 132.65 | -4.25 | -3.10 | 33471 | 0.44 | 2026-03-19 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2036.05 | 2062.65 | 2000 | 2076.95 | 2000.1 | -76.85 | -3.70 | 1208 | 0.24 | 2587.95 | 981.15 | 2026-03-19 16:01:00 |
| Filatex India Ltd. | 526227 | 39.5 | 40.62 | 39.25 | 40.67 | 39.61 | -1.06 | -2.61 | 48163 | 0.19 | 78 | 31.6 | 2026-03-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4292.2 | 4298.85 | 4246 | 4319.75 | 4264.1 | -55.65 | -1.29 | 490 | 0.21 | 7326.45 | 3355.05 | 2026-03-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.59 | 22.07 | 21.59 | 22.18 | 21.64 | -0.54 | -2.43 | 64685 | 0.14 | 458 | 20.91 | 2026-03-19 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 153.1 | 153.1 | 145.55 | 153 | 149.2 | -3.80 | -2.48 | 33973 | 0.51 | 466.4 | 136 | 2026-03-19 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 223.9 | 225.15 | 218.4 | 227.9 | 219.9 | -8.00 | -3.51 | 53761 | 1.18 | 422.8 | 95.8 | 2026-03-19 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36 | 38.2 | 35.86 | 36.67 | 36.21 | -0.46 | -1.25 | 137163 | 0.50 | 1195.9 | 32.92 | 2026-03-19 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 370.3 | 370.45 | 353.9 | 377.15 | 355.45 | -21.70 | -5.75 | 1977522 | 70.29 | 943.2 | 343.5 | 2026-03-19 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 310.05 | 317 | 308 | 318.3 | 313 | -5.30 | -1.67 | 2721 | 0.09 | 2026-03-19 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 831 | 835.55 | 812.3 | 845.65 | 823.8 | -21.85 | -2.58 | 200373 | 16.51 | 1105 | 245.4 | 2026-03-19 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 239.1 | 240.55 | 235.75 | 243.5 | 239.95 | -3.55 | -1.46 | 44276 | 1.06 | 285.6 | 114.3 | 2026-03-19 16:01:00 |
| Fusion Finance Ltd. | 543652 | 162.45 | 164.65 | 158.25 | 166.5 | 159.65 | -6.85 | -4.11 | 10977 | 0.18 | 690.15 | 124.9 | 2026-03-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 148.8 | 148.85 | 143.9 | 151 | 144.3 | -6.70 | -4.44 | 586333 | 8.46 | 246.35 | 83 | 2026-03-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1717 | 1717 | 1650 | 1733.15 | 1658 | -75.15 | -4.34 | 923 | 0.15 | 3445 | 1650 | 2026-03-19 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.35 | 131.35 | 127.75 | 131.95 | 129.8 | -2.15 | -1.63 | 14966 | 0.19 | 2026-03-19 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 615 | 615 | 594.35 | 621.75 | 594.35 | -27.40 | -4.41 | 2157 | 0.13 | 1485 | 261.3 | 2026-03-19 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 823.95 | 832.2 | 815.1 | 835.95 | 817.8 | -18.15 | -2.17 | 4808 | 0.39 | 2480 | 592 | 2026-03-19 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2329.1 | 2371.8 | 2290.85 | 2392.6 | 2297.4 | -95.20 | -3.98 | 64866 | 14.90 | 3535 | 254.2 | 2026-03-19 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 52.31 | 52.77 | 51.4 | 53.14 | 51.7 | -1.44 | -2.71 | 42590 | 0.22 | 121.5 | 51.4 | 2026-03-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 370.4 | 359.6 | 371.05 | 361.15 | -9.90 | -2.67 | 16609 | 0.60 | 525 | 116.05 | 2026-03-19 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 240.05 | 251 | 240.05 | 247.8 | 244.05 | -3.75 | -1.51 | 28803 | 0.70 | 485.85 | 72.55 | 2026-03-19 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 58.9 | 58.94 | 57.79 | 59.64 | 58.55 | -1.09 | -1.83 | 7134 | 0.04 | 177 | 39.1 | 2026-03-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1633.6 | 1635.05 | 1591.05 | 1663.45 | 1595 | -68.45 | -4.11 | 1570 | 0.25 | 2606 | 861.5 | 2026-03-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2150 | 2171.5 | 2087.1 | 2186.45 | 2105 | -81.45 | -3.73 | 21334 | 4.49 | 2297.2 | 361.7 | 2026-03-19 16:01:00 |
| Global Health Ltd. | 543654 | 1034 | 1039.5 | 1011.25 | 1046.75 | 1016 | -30.75 | -2.94 | 13933 | 1.42 | 1513.75 | 391.05 | 2026-03-19 16:01:00 |
| Globus Spirits Ltd. | 533104 | 866.45 | 912.5 | 850 | 875.7 | 881.6 | 5.90 | 0.67 | 6095 | 0.54 | 1373.35 | 656.1 | 2026-03-19 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.75 | 91 | 87.4 | 92.05 | 89 | -3.05 | -3.31 | 489926 | 4.36 | 110.3 | 33.35 | 2026-03-19 16:01:00 |
| GNA Axles Ltd. | 540124 | 385.3 | 394.2 | 377.65 | 395.3 | 380 | -15.30 | -3.87 | 2478 | 0.09 | 1065 | 269.8 | 2026-03-19 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 327.35 | 332.8 | 326.6 | 327.55 | 328.45 | 0.90 | 0.27 | 2997 | 0.10 | 2026-03-19 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 260.85 | 274.9 | 255.65 | 265.65 | 260.25 | -5.40 | -2.03 | 14694 | 0.38 | 1450 | 237.25 | 2026-03-19 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 255.2 | 258.15 | 250 | 260 | 250.85 | -9.15 | -3.52 | 45047 | 1.13 | 1222.95 | 145.55 | 2026-03-19 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 587.95 | 587.95 | 572.75 | 590.1 | 573.1 | -17.00 | -2.88 | 919 | 0.05 | 877.85 | 391.2 | 2026-03-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1027.55 | 1038 | 1019.5 | 1053.15 | 1026.1 | -27.05 | -2.57 | 338263 | 34.71 | 1541.3 | 793.7 | 2026-03-19 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1610.25 | 1612.3 | 1541.7 | 1642.7 | 1555.05 | -87.65 | -5.34 | 28078 | 4.37 | 3400 | 1005.7 | 2026-03-19 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 586.65 | 590.35 | 574.25 | 596.3 | 578 | -18.30 | -3.07 | 23098 | 1.34 | 1260 | 325.7 | 2026-03-19 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 179.95 | 187 | 178.65 | 187.1 | 182.5 | -4.60 | -2.46 | 307906 | 5.62 | 425 | 76.6532667332667 | 2026-03-19 16:01:00 |
| Goldiam International Ltd. | 526729 | 298.95 | 299.05 | 290.25 | 306.15 | 291.5 | -14.65 | -4.79 | 30229 | 0.88 | 569 | 120.05 | 2026-03-19 16:01:00 |
| Goodluck India Ltd. | 530655 | 1032.85 | 1043.9 | 1011.7 | 1056.45 | 1013 | -43.45 | -4.11 | 2049 | 0.21 | 1352.8 | 344.35 | 2026-03-19 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 274.55 | 279.7 | 273.1 | 280.6 | 276.25 | -4.35 | -1.55 | 6431 | 0.18 | 2026-03-19 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 945.05 | 974.35 | 876.25 | 927.15 | 889.45 | -37.70 | -4.07 | 46740 | 4.16 | 1859.95 | 876.25 | 2026-03-19 16:01:00 |
| Granules India Ltd. | 532482 | 585.4 | 588.6 | 568 | 587.25 | 584.7 | -2.55 | -0.43 | 29969 | 1.75 | 724.55 | 267.85 | 2026-03-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1419.4 | 1429.5 | 1403.55 | 1443.4 | 1409.2 | -34.20 | -2.37 | 8569 | 1.21 | 2699.85 | 278.6 | 2026-03-19 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 211 | 215.3 | 211 | 214.6 | 213.9 | -0.70 | -0.33 | 4428 | 0.09 | 661.65 | 187 | 2026-03-19 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 194.05 | 198.85 | 192 | 197.05 | 196.6 | -0.45 | -0.23 | 4237 | 0.08 | 465.45 | 189.1 | 2026-03-19 16:01:00 |
| Greenply Industries Ltd. | 526797 | 197.1 | 201.4 | 195.45 | 200.85 | 196.45 | -4.40 | -2.19 | 14532 | 0.29 | 411.85 | 133.85 | 2026-03-19 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 58 | 58.98 | 57.67 | 59.59 | 58.55 | -1.04 | -1.75 | 1573 | 0.01 | 217.65 | 55.22 | 2026-03-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 429 | 509 | 423.85 | 431.4 | 486.6 | 55.20 | 12.80 | 5624992 | 273.71 | 988.75 | 410 | 2026-03-19 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.2 | 136.2 | 131.75 | 137.05 | 134 | -3.05 | -2.23 | 10961 | 0.15 | 420.75 | 98.7 | 2026-03-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3099.5 | 3295 | 3087.9 | 3153.95 | 3156.55 | 2.60 | 0.08 | 13354 | 4.22 | 4875 | 2480 | 2026-03-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 354.05 | 386.45 | 347 | 359.05 | 353.6 | -5.45 | -1.52 | 720195 | 25.47 | 689.45 | 347 | 2026-03-19 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 132 | 134.5 | 130.5 | 134.7 | 130.8 | -3.90 | -2.90 | 16209 | 0.21 | 270 | 70.71 | 2026-03-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 550.8 | 557.3 | 531.8 | 559.2 | 538 | -21.20 | -3.79 | 103646 | 5.58 | 651.45 | 122.75 | 2026-03-19 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.4 | 153.75 | 148.85 | 154.1 | 149.05 | -5.05 | -3.28 | 27838 | 0.41 | 250.5 | 80.6 | 2026-03-19 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 256.4 | 275 | 252 | 258.15 | 254.75 | -3.40 | -1.32 | 148478 | 3.78 | 469.6 | 215.05 | 2026-03-19 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 967 | 967 | 920.25 | 969.95 | 926.05 | -43.90 | -4.53 | 2801 | 0.26 | 1510 | 390 | 2026-03-19 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 157 | 161.3 | 154.6 | 158.4 | 154.7 | -3.70 | -2.34 | 7292 | 0.11 | 274.95 | 121.75 | 2026-03-19 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 498.35 | 498.35 | 482 | 504.55 | 483 | -21.55 | -4.27 | 11861 | 0.57 | 1880 | 471.45 | 2026-03-19 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.05 | 385.15 | 370.2 | 383.8 | 371.6 | -12.20 | -3.18 | 49319 | 1.83 | 1136.45 | 305.3 | 2026-03-19 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1271.7 | 1293.4 | 1235.95 | 1292.05 | 1254.5 | -37.55 | -2.91 | 3378 | 0.42 | 2026-03-19 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 308.4 | 314.25 | 303.5 | 322.55 | 304.9 | -17.65 | -5.47 | 10703 | 0.33 | 885.05 | 204.85 | 2026-03-19 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 340.55 | 348.85 | 335.75 | 342.1 | 343.05 | 0.95 | 0.28 | 1499 | 0.05 | 610.75 | 309 | 2026-03-19 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.87 | 10.02 | 9.78 | 10.1 | 9.8 | -0.30 | -2.97 | 317212 | 0.31 | 27.9 | 9.57 | 2026-03-19 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 967.9 | 1008.45 | 967.8 | 977.65 | 994.5 | 16.85 | 1.72 | 1810 | 0.18 | 1380 | 731.05 | 2026-03-19 16:01:00 |
| Havells India Ltd. | 517354 | 1320.05 | 1326.05 | 1290.05 | 1342.65 | 1296.15 | -46.50 | -3.46 | 12239 | 1.59 | 2104.95 | 1092 | 2026-03-19 16:01:00 |
| HBL Engineering Ltd. | 517271 | 658.25 | 675.5 | 655.5 | 680.55 | 661 | -19.55 | -2.87 | 78861 | 5.21 | 1121.95 | 74.15 | 2026-03-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1349.4 | 1351.35 | 1309.1 | 1357.4 | 1311.35 | -46.05 | -3.39 | 85182 | 11.17 | 2011 | 875.65 | 2026-03-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2430.65 | 2440.1 | 2375.1 | 2468.55 | 2411.75 | -56.80 | -2.30 | 21117 | 5.09 | 5930 | 1595.25 | 2026-03-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 630.3 | 638.75 | 624.55 | 643.15 | 633.5 | -9.65 | -1.50 | 45975 | 2.91 | 820.5 | 457.95 | 2026-03-19 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 550.05 | 562.65 | 540.2 | 567.35 | 549.75 | -17.60 | -3.10 | 5828 | 0.32 | 804.3 | 249.1 | 2026-03-19 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 138 | 141.95 | 134.55 | 138 | 135.55 | -2.45 | -1.78 | 61935 | 0.84 | 264.65 | 79.96 | 2026-03-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 173.25 | 175.3 | 170.2 | 177.4 | 171.4 | -6.00 | -3.38 | 6441 | 0.11 | 606 | 166.6 | 2026-03-19 16:01:00 |
| Heritage Foods Ltd. | 519552 | 314.25 | 317.25 | 310 | 320.65 | 311.75 | -8.90 | -2.78 | 13409 | 0.42 | 727.9 | 135.65 | 2026-03-19 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1389.6 | 1428 | 1389.6 | 1404.95 | 1428 | 23.05 | 1.64 | 330 | 0.05 | 3375.45 | 1246.75 | 2026-03-19 16:01:00 |
| Hikal Ltd. | 524735 | 173.5 | 173.5 | 165.45 | 173.7 | 167 | -6.70 | -3.86 | 11311 | 0.19 | 464.5 | 165.45 | 2026-03-19 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 80.5 | 80.8 | 78 | 82.12 | 79.25 | -2.87 | -3.49 | 59864 | 0.47 | 231.6 | 67.55 | 2026-03-19 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360 | 364.35 | 358.25 | 362.55 | 359.35 | -3.20 | -0.88 | 3269 | 0.12 | 1698.15 | 341.6 | 2026-03-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3944 | 3944 | 3789.3 | 3960.95 | 3801.55 | -159.40 | -4.02 | 45952 | 17.47 | 5675 | 1767.95 | 2026-03-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 473.1 | 480.9 | 463 | 489.1 | 470.6 | -18.50 | -3.78 | 710442 | 33.43 | 759.2 | 94 | 2026-03-19 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 486.2 | 486.2 | 472.45 | 486.1 | 480.35 | -5.75 | -1.18 | 1964 | 0.09 | 749.15 | 405 | 2026-03-19 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 199.4 | 204.35 | 197.5 | 202.45 | 197.5 | -4.95 | -2.45 | 2874 | 0.06 | 659.35 | 178.15 | 2026-03-19 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 24774.7 | 24886.6 | 24350 | 24972.8 | 24690.55 | -282.25 | -1.13 | 2574 | 6.36 | 26322.8 | 2845.9 | 2026-03-19 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 280.1 | 291.1 | 279.15 | 286.25 | 284.15 | -2.10 | -0.73 | 7662 | 0.22 | 815.29 | 218 | 2026-03-19 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.86 | 23.12 | 23.71 | 23.32 | -0.39 | -1.64 | 3328 | 0.01 | 839.95 | 22 | 2026-03-19 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 965.1 | 983.9 | 957.05 | 984.15 | 964.9 | -19.25 | -1.96 | 23762 | 2.29 | 1518.8 | 652.25 | 2026-03-19 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 273.25 | 282.55 | 273.25 | 282.15 | 276.95 | -5.20 | -1.84 | 18945 | 0.52 | 2026-03-19 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2034 | 2051.35 | 2008 | 2067.35 | 2018.35 | -49.00 | -2.37 | 721 | 0.15 | 4494 | 1423.95 | 2026-03-19 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 29000 | 29099 | 28400 | 29218.25 | 28460 | -758.25 | -2.60 | 183 | 0.52 | 59700 | 28400 | 2026-03-19 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.7 | 176.65 | 170.65 | 178.65 | 171.5 | -7.15 | -4.00 | 119497 | 2.05 | 353.95 | 34.35 | 2026-03-19 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1956.25 | 1969.1 | 1948.7 | 1990.35 | 1951 | -39.35 | -1.98 | 14203 | 2.77 | 2026-03-19 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1268 | 1284.95 | 1244 | 1289.95 | 1250.8 | -39.15 | -3.04 | 1093559 | 136.78 | 1494.1 | 796.1 | 2026-03-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1812.3 | 1812.85 | 1785.5 | 1832.6 | 1789.7 | -42.90 | -2.34 | 60962 | 10.91 | 2285.85 | 1049.1 | 2026-03-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 581.05 | 585.75 | 560.6 | 589.25 | 566.7 | -22.55 | -3.83 | 18219 | 1.03 | 795 | 380.95 | 2026-03-19 16:01:00 |
| ICRA Ltd. | 532835 | 5239.55 | 5250.8 | 5150 | 5239.55 | 5250.8 | 11.25 | 0.21 | 261 | 0.14 | 7700 | 3663.65 | 2026-03-19 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 428.35 | 433.7 | 420.95 | 435.1 | 424.2 | -10.90 | -2.51 | 47056 | 2.00 | 1344 | 301 | 2026-03-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.1 | 64.25 | 62.21 | 65.25 | 62.64 | -2.61 | -4.00 | 1184097 | 7.42 | 100.74 | 42.8 | 2026-03-19 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 143.4 | 147.15 | 142.5 | 147.3 | 147.15 | -0.15 | -0.10 | 359 | 0.01 | 935.5 | 142.3 | 2026-03-19 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 315 | 319.15 | 304 | 317.3 | 306 | -11.30 | -3.56 | 2702 | 0.08 | 848 | 301 | 2026-03-19 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 280.2 | 283.25 | 268.85 | 284.95 | 272.6 | -12.35 | -4.33 | 30737 | 0.84 | 449 | 48.23 | 2026-03-19 16:01:00 |
| IIFL Finance Ltd. | 532636 | 480.95 | 480.95 | 462.7 | 488.5 | 467.5 | -21.00 | -4.30 | 20778 | 0.97 | 704.2 | 280.95 | 2026-03-19 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 120.3 | 122.15 | 117.1 | 122.8 | 117.25 | -5.55 | -4.52 | 5218 | 0.06 | 477.15 | 117.1 | 2026-03-19 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.4 | 40.84 | 39.97 | 41.04 | 40.2 | -0.84 | -2.05 | 71099 | 0.29 | 103.24 | 22.65 | 2026-03-19 16:01:00 |
| Indegene Ltd. | 544172 | 449.7 | 453.15 | 443.05 | 452.6 | 445 | -7.60 | -1.68 | 19181 | 0.85 | 2026-03-19 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 135 | 138.45 | 134.2 | 137.65 | 136.25 | -1.40 | -1.02 | 5101 | 0.07 | 428.95 | 119.85 | 2026-03-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 740.9 | 740.9 | 711.35 | 748.35 | 711.35 | -37.00 | -4.94 | 8129 | 0.58 | 2026-03-19 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 438 | 438 | 418.7 | 443 | 419 | -24.00 | -5.42 | 2006 | 0.08 | 930.8 | 277.5 | 2026-03-19 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2079.5 | 2089.7 | 2008.1 | 2095.65 | 2033.2 | -62.45 | -2.98 | 4428 | 0.90 | 3293.45 | 1850 | 2026-03-19 16:01:00 |
| Indian Bank | 532814 | 840.25 | 872.9 | 840.25 | 889.15 | 861.65 | -27.50 | -3.09 | 88430 | 7.62 | 1000 | 171.65 | 2026-03-19 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.35 | 121.55 | 117.7 | 123 | 118.35 | -4.65 | -3.78 | 174783 | 2.07 | 244.35 | 116.05 | 2026-03-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1235.6 | 1254.4 | 1214.7 | 1258.6 | 1231.45 | -27.15 | -2.16 | 3967 | 0.49 | 1511.05 | 221 | 2026-03-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.75 | 146.65 | 142.05 | 148.5 | 142.7 | -5.80 | -3.91 | 1551504 | 22.14 | 196.8 | 65.2 | 2026-03-19 16:01:00 |
| Indian Overseas Bank | 532388 | 32.25 | 32.25 | 31.58 | 32.54 | 31.64 | -0.90 | -2.77 | 204680 | 0.65 | 83.8 | 16.8 | 2026-03-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.5 | 534.5 | 524.7 | 540.2 | 528.9 | -11.30 | -2.09 | 72909 | 3.86 | 1148.3 | 518.35 | 2026-03-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.1 | 96.95 | 94.7 | 98.25 | 95.05 | -3.20 | -3.26 | 1046455 | 9.95 | 229.05 | 20.55 | 2026-03-19 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.2 | 117.7 | 114.8 | 117.95 | 116.55 | -1.40 | -1.19 | 395987 | 4.62 | 2026-03-19 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 755.55 | 760.85 | 743 | 767.4 | 747.75 | -19.65 | -2.56 | 5801 | 0.43 | 1730.9 | 743 | 2026-03-19 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 235 | 236.85 | 229.6 | 240.3 | 231 | -9.30 | -3.87 | 9785 | 0.23 | 450.45 | 101.15 | 2026-03-19 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 193.3 | 194.7 | 188 | 194.15 | 189.65 | -4.50 | -2.32 | 2088 | 0.04 | 423.1 | 188 | 2026-03-19 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 155.05 | 158.35 | 153.15 | 157.35 | 153.85 | -3.50 | -2.22 | 197151 | 3.03 | 570.6 | 152.1 | 2026-03-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 435 | 422.2 | 440.9 | 429 | -11.90 | -2.70 | 56765 | 2.44 | 481.55 | 135.2 | 2026-03-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 820.05 | 831.2 | 813 | 841.65 | 817.75 | -23.90 | -2.84 | 37551 | 3.07 | 1694.35 | 605.4 | 2026-03-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 979.95 | 986.1 | 966.3 | 994.55 | 970.05 | -24.50 | -2.46 | 17788 | 1.73 | 9194.95 | 931 | 2026-03-19 16:01:00 |
| Innova Captab Ltd. | 544067 | 704.35 | 704.4 | 676.05 | 703.55 | 676.05 | -27.50 | -3.91 | 406 | 0.03 | 2026-03-19 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 142 | 144 | 139.5 | 144.8 | 140.3 | -4.50 | -3.11 | 48486 | 0.68 | 279 | 38.5 | 2026-03-19 16:01:00 |
| Inox India Ltd. | 544046 | 1171.45 | 1212.55 | 1171.45 | 1190.05 | 1181.2 | -8.85 | -0.74 | 12400 | 1.46 | 2026-03-19 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 80.49 | 80.52 | 77.63 | 82 | 78.04 | -3.96 | -4.83 | 544033 | 4.25 | 663 | 77.2 | 2026-03-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 574.5 | 587 | 567.15 | 580.05 | 567.15 | -12.90 | -2.22 | 1345 | 0.08 | 1096.3 | 410.2 | 2026-03-19 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 677.8 | 677.8 | 657.05 | 677.9 | 666 | -11.90 | -1.76 | 27140 | 1.81 | 1255 | 388 | 2026-03-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4301.25 | 4301.65 | 4148.3 | 4360.45 | 4157.2 | -203.25 | -4.66 | 73055 | 30.37 | 6225.05 | 1676 | 2026-03-19 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 327.6 | 345.4 | 323.8 | 339.4 | 337.65 | -1.75 | -0.52 | 93804 | 3.17 | 2026-03-19 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.37 | 76.07 | 71.91 | 73.76 | 72.83 | -0.93 | -1.26 | 104208 | 0.76 | 537.05 | 57.51 | 2026-03-19 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1539.05 | 1586.05 | 1507.4 | 1542.1 | 1536.55 | -5.55 | -0.36 | 194450 | 29.88 | 1757.65 | 670 | 2026-03-19 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.81 | 41.93 | 40.8 | 41.78 | 41.6 | -0.18 | -0.43 | 743866 | 3.09 | 78.05 | 19.82 | 2026-03-19 16:01:00 |
| Ircon International Ltd. | 541956 | 126.6 | 127.1 | 123.85 | 129.7 | 124.1 | -5.60 | -4.32 | 166845 | 2.07 | 351.65 | 38.6 | 2026-03-19 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 888 | 909.6 | 883.2 | 904.65 | 893 | -11.65 | -1.29 | 2324 | 0.21 | 1677.25 | 418.25 | 2026-03-19 16:01:00 |
| ITI Ltd. | 523610 | 256.2 | 285.9 | 256.2 | 265.35 | 274 | 8.65 | 3.26 | 1887666 | 51.72 | 592.85 | 86.5 | 2026-03-19 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.05 | 503.85 | 491.4 | 508.85 | 492.5 | -16.35 | -3.21 | 1376 | 0.07 | 935.5 | 216.45 | 2026-03-19 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 62 | 62 | 60.9 | 62.37 | 61.07 | -1.30 | -2.08 | 18959 | 0.12 | 129.45 | 58.15 | 2026-03-19 16:01:00 |
| Jai Corp Ltd. | 512237 | 100.55 | 101.2 | 98.1 | 102.55 | 98.25 | -4.30 | -4.19 | 23490 | 0.23 | 438 | 94.15 | 2026-03-19 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.75 | 17.4 | 14.55 | 15 | 16.75 | 1.75 | 11.67 | 32247868 | 54.02 | 27.62 | 5.17 | 2026-03-19 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.95 | 121.35 | 116.5 | 123.7 | 117 | -6.70 | -5.42 | 66544 | 0.78 | 152.5 | 68.52 | 2026-03-19 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 351 | 355.45 | 346.1 | 358.4 | 349.05 | -9.35 | -2.61 | 9517 | 0.33 | 2026-03-19 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 73.65 | 74.5 | 69.9 | 73.67 | 70.8 | -2.87 | -3.90 | 157704 | 1.12 | 94.3 | 20.25 | 2026-03-19 16:01:00 |
| JBM Auto Ltd. | 532605 | 560.2 | 575.15 | 542.25 | 585.3 | 550.15 | -35.15 | -6.01 | 783425 | 43.10 | 2417.3 | 361.7 | 2026-03-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.25 | 723.55 | 702.9 | 733 | 709 | -24.00 | -3.27 | 13644 | 0.97 | 883.25 | 116 | 2026-03-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1152 | 1162.65 | 1130.9 | 1179.2 | 1138 | -41.20 | -3.49 | 17891 | 2.04 | 1270 | 377.05 | 2026-03-19 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 21.82 | 21.82 | 20.75 | 21.95 | 20.75 | -1.20 | -5.47 | 73736 | 0.15 | 477 | 20.25 | 2026-03-19 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 242.6 | 244.85 | 237.6 | 248.25 | 239.45 | -8.80 | -3.54 | 1835361 | 43.95 | 2026-03-19 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5085 | 5095 | 4990 | 5104.15 | 4990 | -114.15 | -2.24 | 5643 | 2.82 | 7565 | 2425.55 | 2026-03-19 16:01:00 |
| JK Paper Ltd. | 532162 | 322.05 | 336.95 | 322.05 | 333.65 | 331.35 | -2.30 | -0.69 | 10120 | 0.34 | 639.15 | 276 | 2026-03-19 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 420.15 | 427.7 | 410.65 | 437.1 | 415.85 | -21.25 | -4.86 | 103113 | 4.29 | 611.6 | 124.7 | 2026-03-19 16:01:00 |
| JM Financial Ltd. | 523405 | 123 | 125.8 | 122.05 | 127.2 | 122.95 | -4.25 | -3.34 | 90444 | 1.11 | 199.75 | 57.38 | 2026-03-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 504.95 | 513 | 499.55 | 509 | 505 | -4.00 | -0.79 | 178242 | 9.00 | 804.95 | 204.8 | 2026-03-19 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16798.8 | 17020 | 15836.25 | 16674.4 | 16149 | -525.40 | -3.15 | 580 | 0.94 | 27760.5 | 3355 | 2026-03-19 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 256.4 | 259.15 | 252.65 | 260 | 253.35 | -6.65 | -2.56 | 94900 | 2.40 | 2026-03-19 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 128.05 | 128.6 | 126.9 | 130.5 | 127.5 | -3.00 | -2.30 | 2275 | 0.03 | 225.25 | 83.95 | 2026-03-19 16:01:00 |
| JTL Industries Ltd | 534600 | 51.43 | 51.97 | 50.1 | 52.34 | 50.15 | -2.19 | -4.18 | 63096 | 0.32 | 436 | 49.46 | 2026-03-19 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 471.05 | 471.05 | 452.2 | 477.9 | 455 | -22.90 | -4.79 | 24483 | 1.11 | 796.75 | 412.2 | 2026-03-19 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 570 | 585.1 | 562.25 | 576.15 | 570.9 | -5.25 | -0.91 | 18598 | 1.06 | 884.95 | 350.8 | 2026-03-19 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 846 | 861.25 | 836.75 | 856.7 | 842 | -14.70 | -1.72 | 11657 | 0.98 | 1309 | 268.8 | 2026-03-19 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 201.05 | 207.9 | 199.95 | 205.15 | 207.9 | 2.75 | 1.34 | 4407 | 0.09 | 2026-03-19 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250.05 | 1291.95 | 1250.05 | 1280.15 | 1281 | 0.85 | 0.07 | 252 | 0.03 | 2026-03-19 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 265.4 | 268.55 | 260.8 | 270.95 | 262.25 | -8.70 | -3.21 | 97838 | 2.57 | 748.05 | 57.15 | 2026-03-19 16:01:00 |
| Just Dial Ltd. | 535648 | 527.15 | 527.15 | 515 | 527.2 | 516.1 | -11.10 | -2.11 | 3325 | 0.17 | 1394.95 | 509.8 | 2026-03-19 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 212.8 | 212.8 | 207.05 | 213.95 | 208.4 | -5.55 | -2.59 | 30120 | 0.63 | 595 | 174.55 | 2026-03-19 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 746 | 769.9 | 740.8 | 763.75 | 745 | -18.75 | -2.45 | 31561 | 2.35 | 2026-03-19 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 782 | 794.9 | 777 | 781.9 | 781.8 | -0.10 | -0.01 | 21153 | 1.65 | 1818.45 | 775 | 2026-03-19 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 830 | 845.95 | 819.2 | 836.75 | 834.95 | -1.80 | -0.22 | 9395 | 0.78 | 1395.4 | 479.55 | 2026-03-19 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 217.1 | 217.25 | 210 | 222.9 | 212.2 | -10.70 | -4.80 | 1514 | 0.03 | 644.65 | 180.4 | 2026-03-19 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1058 | 1087.8 | 1058 | 1067.7 | 1070.85 | 3.15 | 0.30 | 87841 | 9.41 | 1449.15 | 353.35 | 2026-03-19 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.85 | 383.85 | 371 | 389.55 | 376.6 | -12.95 | -3.32 | 96887 | 3.65 | 794.6 | 69 | 2026-03-19 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2530 | 2568.9 | 2495 | 2549.45 | 2515 | -34.45 | -1.35 | 2461 | 0.62 | 16800 | 2348.95 | 2026-03-19 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 764 | 769.75 | 752.2 | 766.2 | 769.75 | 3.55 | 0.46 | 7341 | 0.57 | 1601.85 | 417 | 2026-03-19 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3619.9 | 3679.6 | 3551 | 3713.6 | 3582 | -131.60 | -3.54 | 49026 | 17.56 | 7824.95 | 625.05 | 2026-03-19 16:01:00 |
| KDDL Ltd. | 532054 | 2255 | 2326.8 | 2230.35 | 2320.5 | 2247.2 | -73.30 | -3.16 | 317 | 0.07 | 3801.5 | 742.05 | 2026-03-19 16:01:00 |
| KEC International Ltd. | 532714 | 552.1 | 563.45 | 550 | 561.55 | 562 | 0.45 | 0.08 | 29186 | 1.64 | 1312 | 386.55 | 2026-03-19 16:01:00 |
| KEI Industries Ltd. | 517569 | 4312.05 | 4333 | 4186.35 | 4390.9 | 4221.95 | -168.95 | -3.85 | 73510 | 31.04 | 5301.1 | 1338.65 | 2026-03-19 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.45 | 444.2 | 433 | 443 | 433 | -10.00 | -2.26 | 628 | 0.03 | 823.95 | 359.75 | 2026-03-19 16:01:00 |
| Keystone Realtors Ltd | 543669 | 382.25 | 387.4 | 371.4 | 386.2 | 372.15 | -14.05 | -3.64 | 1787 | 0.07 | 799.95 | 365.05 | 2026-03-19 16:01:00 |
| KFin Technologies Ltd. | 543720 | 925.05 | 925.15 | 907.8 | 943.7 | 911.9 | -31.80 | -3.37 | 34933 | 3.19 | 1640 | 271.05 | 2026-03-19 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4105.1 | 4209.35 | 4032.9 | 4266 | 4032.95 | -233.05 | -5.46 | 108 | 0.04 | 4987 | 955.65 | 2026-03-19 16:01:00 |
| KIOCL Ltd. | 540680 | 318.95 | 321 | 304.45 | 324.9 | 313.4 | -11.50 | -3.54 | 10790 | 0.34 | 634.35 | 165.2 | 2026-03-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 387.05 | 389.4 | 372.5 | 393.55 | 373.3 | -20.25 | -5.15 | 24901 | 0.93 | 752.75 | 255.5 | 2026-03-19 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1413.5 | 1442.6 | 1400.75 | 1438.5 | 1421.85 | -16.65 | -1.16 | 23800 | 3.38 | 1529.4 | 156.05 | 2026-03-19 16:01:00 |
| Kitex Garments Ltd. | 521248 | 161.5 | 162.75 | 159 | 164.95 | 159.4 | -5.55 | -3.36 | 56480 | 0.90 | 900 | 135.5 | 2026-03-19 16:01:00 |
| KNR Constructions Ltd. | 532942 | 120.05 | 122 | 118.05 | 122.55 | 118.6 | -3.95 | -3.22 | 66188 | 0.78 | 415 | 117.1 | 2026-03-19 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 327.2 | 329.35 | 317.8 | 327.2 | 328.85 | 1.65 | 0.50 | 3022 | 0.10 | 584 | 231 | 2026-03-19 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5280 | 5313.55 | 5211.25 | 5299.2 | 5249.4 | -49.80 | -0.94 | 17615 | 9.25 | 6725 | 1446.65 | 2026-03-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 680 | 680 | 655 | 690.1 | 659.15 | -30.95 | -4.48 | 163836 | 10.80 | 1928.75 | 521.05 | 2026-03-19 16:01:00 |
| KRBL Ltd. | 530813 | 281.95 | 287.15 | 278.05 | 291.8 | 280.3 | -11.50 | -3.94 | 26939 | 0.76 | 495 | 225.7 | 2026-03-19 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 650.1 | 665 | 650.1 | 672.9 | 658.65 | -14.25 | -2.12 | 14805 | 0.98 | 2868 | 474.55 | 2026-03-19 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 594.8 | 601.2 | 592.75 | 604.35 | 596.8 | -7.55 | -1.25 | 2384 | 0.14 | 1041.8 | 354 | 2026-03-19 16:01:00 |
| L&T Finance Ltd. | 533519 | 265.3 | 267 | 255.1 | 268.7 | 256.7 | -12.00 | -4.47 | 161185 | 4.14 | 329.4 | 71.95 | 2026-03-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3358.9 | 3385.7 | 3301.2 | 3360.35 | 3314.5 | -45.85 | -1.36 | 5591 | 1.85 | 5990 | 3046.85 | 2026-03-19 16:01:00 |
| La Opala RG Ltd. | 526947 | 185.2 | 188.65 | 182.25 | 186.35 | 185.05 | -1.30 | -0.70 | 3467 | 0.06 | 479.65 | 182.25 | 2026-03-19 16:01:00 |
| Landmark Cars Ltd. | 543714 | 364.45 | 370.2 | 362 | 372.6 | 362.2 | -10.40 | -2.79 | 4910 | 0.18 | 901.95 | 306.05 | 2026-03-19 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 284.25 | 284.25 | 267 | 285.8 | 271 | -14.80 | -5.18 | 63750 | 1.73 | 575 | 267 | 2026-03-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 978.55 | 978.55 | 937 | 983 | 950 | -33.00 | -3.36 | 27202 | 2.58 | 1140.9 | 279.65 | 2026-03-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.5 | 125 | 118.5 | 124.7 | 119.15 | -5.55 | -4.45 | 25790 | 0.31 | 395.9 | 110 | 2026-03-19 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 164.25 | 165.25 | 159.8 | 167.1 | 161.4 | -5.70 | -3.41 | 115509 | 1.86 | 2026-03-19 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106 | 108.2 | 105.2 | 107.55 | 106.85 | -0.70 | -0.65 | 169365 | 1.81 | 180.6 | 66.55 | 2026-03-19 16:01:00 |
| Life Insurance Corporation of India | 543526 | 774.85 | 777.9 | 762.5 | 785.85 | 765.75 | -20.10 | -2.56 | 167456 | 12.82 | 1221.5 | 530.2 | 2026-03-19 16:01:00 |
| Linde India Ltd. | 523457 | 7100 | 7202.05 | 6981.05 | 7212.95 | 7011.25 | -201.70 | -2.80 | 2509 | 1.76 | 9909 | 2932.85 | 2026-03-19 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 42.8 | 42.8 | 40.69 | 43.25 | 41.06 | -2.19 | -5.06 | 589612 | 2.42 | 93.49 | 12.3 | 2026-03-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.49 | 47.49 | 45.2 | 47.49 | 45.43 | -2.06 | -4.34 | 87637 | 0.40 | 86.74 | 3.96 | 2026-03-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1231.15 | 1231.15 | 1178 | 1245.6 | 1201 | -44.60 | -3.58 | 33847 | 4.07 | 1504.55 | 136.75 | 2026-03-19 16:01:00 |
| Lodha Developers Ltd. | 543287 | 849.95 | 849.95 | 812.05 | 853.75 | 819.35 | -34.40 | -4.03 | 32852 | 2.69 | 1648 | 355.5 | 2026-03-19 16:01:00 |
| LT Foods Ltd. | 532783 | 390.15 | 393.15 | 380.9 | 394.6 | 384.75 | -9.85 | -2.50 | 26638 | 1.02 | 518.35 | 85 | 2026-03-19 16:01:00 |
| LTM Ltd. | 540005 | 4298.5 | 4298.5 | 4180.8 | 4302.55 | 4202 | -100.55 | -2.34 | 5177 | 2.18 | 6764.8 | 3841.05 | 2026-03-19 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1583.75 | 1614.15 | 1548.9 | 1651.5 | 1573.65 | -77.85 | -4.71 | 21073 | 3.32 | 1823.75 | 201.35 | 2026-03-19 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5121.05 | 5140.45 | 4900.05 | 5276.15 | 4989.95 | -286.20 | -5.42 | 1444 | 0.72 | 6969.9 | 1300 | 2026-03-19 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 22.96 | 22.96 | 21.7 | 22.68 | 21.92 | -0.76 | -3.35 | 44517 | 0.10 | 688 | 21.17 | 2026-03-19 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 999.95 | 1030.1 | 988.55 | 1000.8 | 1005 | 4.20 | 0.42 | 69444 | 6.98 | 1988.55 | 772 | 2026-03-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316 | 316.35 | 308.45 | 321.35 | 310.7 | -10.65 | -3.31 | 52113 | 1.62 | 410 | 176.3 | 2026-03-19 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 258 | 260.6 | 257.5 | 260.25 | 260.6 | 0.35 | 0.13 | 7181 | 0.19 | 504.35 | 237.8 | 2026-03-19 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 351.85 | 361.4 | 351 | 351.85 | 355.05 | 3.20 | 0.91 | 9404 | 0.33 | 679.15 | 276.45 | 2026-03-19 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 375.65 | 376.95 | 354.55 | 382.3 | 359.95 | -22.35 | -5.85 | 13366 | 0.48 | 567.3 | 238.5 | 2026-03-19 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 93.5 | 93.6 | 90.1 | 93.8 | 90.55 | -3.25 | -3.46 | 24239 | 0.22 | 262.5 | 66.25 | 2026-03-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 267.7 | 273.2 | 262.65 | 270 | 264.2 | -5.80 | -2.15 | 333318 | 8.81 | 320.95 | 90.5 | 2026-03-19 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2099.4 | 2099.4 | 1995 | 2102.4 | 2001.25 | -101.15 | -4.81 | 15863 | 3.17 | 3050 | 1240.75 | 2026-03-19 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1308.95 | 1313.7 | 1267.55 | 1332.6 | 1278.4 | -54.20 | -4.07 | 5277 | 0.67 | 2399.95 | 289.4 | 2026-03-19 16:01:00 |
| Marico Ltd. | 531642 | 748.5 | 751.15 | 734.4 | 756.15 | 743.05 | -13.10 | -1.73 | 29059 | 2.16 | 813.1 | 462.95 | 2026-03-19 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 165.9 | 167.25 | 161 | 167.95 | 161.3 | -6.65 | -3.96 | 33111 | 0.53 | 358.5 | 45.65 | 2026-03-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12790 | 12821.5 | 12508.5 | 13054.65 | 12591.45 | -463.20 | -3.55 | 61601 | 77.56 | 17371.6 | 8076.65 | 2026-03-19 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 297.15 | 299.6 | 288.2 | 301.1 | 294 | -7.10 | -2.36 | 5956 | 0.18 | 1058.85 | 221.5 | 2026-03-19 16:01:00 |
| Mastek Ltd. | 523704 | 1536.4 | 1536.4 | 1447.35 | 1536.35 | 1458.8 | -77.55 | -5.05 | 4077 | 0.59 | 3375 | 1439 | 2026-03-19 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 423.65 | 434 | 405 | 434.55 | 407 | -27.55 | -6.34 | 1119 | 0.05 | 849.8 | 363.3 | 2026-03-19 16:01:00 |
| Max Estates Ltd. | 544008 | 367.7 | 382.25 | 366.6 | 374 | 374.5 | 0.50 | 0.13 | 2971 | 0.11 | 2026-03-19 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 973 | 974.7 | 946.2 | 979.5 | 956.45 | -23.05 | -2.35 | 2564668 | 245.30 | 1314.3 | 306 | 2026-03-19 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 497 | 509.4 | 497 | 510.55 | 505 | -5.55 | -1.09 | 3332 | 0.17 | 698 | 382.4 | 2026-03-19 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2431.45 | 2447 | 2351.75 | 2456.4 | 2361.9 | -94.50 | -3.85 | 122695 | 28.98 | 5859.95 | 278.4 | 2026-03-19 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 338.05 | 338.05 | 322.7 | 338.05 | 324.35 | -13.70 | -4.05 | 8412 | 0.27 | 2026-03-19 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 837.4 | 844.5 | 818.05 | 845.2 | 822 | -23.20 | -2.74 | 2954 | 0.24 | 1052.05 | 570 | 2026-03-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 44.59 | 44.59 | 42.1 | 45.13 | 42.45 | -2.68 | -5.94 | 111517 | 0.47 | 135.9 | 41.27 | 2026-03-19 16:01:00 |
| Metro Brands Ltd. | 543426 | 975.2 | 977 | 936.5 | 981.85 | 955 | -26.85 | -2.73 | 8687 | 0.83 | 1440.45 | 737 | 2026-03-19 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1850 | 1854.95 | 1820 | 1866.55 | 1825 | -41.55 | -2.23 | 2131 | 0.39 | 2306.85 | 1176.05 | 2026-03-19 16:01:00 |
| Minda Corporation Ltd. | 538962 | 501.45 | 503 | 493.3 | 505.8 | 500.3 | -5.50 | -1.09 | 10951 | 0.55 | 652.9 | 187 | 2026-03-19 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 315.8 | 318.45 | 307 | 321.8 | 309.4 | -12.40 | -3.85 | 28505 | 0.88 | 547.45 | 168.95 | 2026-03-19 16:01:00 |
| MM Forgings Ltd. | 522241 | 425.95 | 434.3 | 415.3 | 436.7 | 420.45 | -16.25 | -3.72 | 7510 | 0.32 | 1403.05 | 276.05 | 2026-03-19 16:01:00 |
| MMTC Ltd. | 513377 | 61.57 | 62.46 | 59.6 | 63.1 | 60.39 | -2.71 | -4.29 | 1483249 | 8.96 | 131.88 | 26.36 | 2026-03-19 16:01:00 |
| MOIL Ltd. | 533286 | 280.1 | 298.65 | 280.1 | 293.15 | 291.35 | -1.80 | -0.61 | 302821 | 8.82 | 588.35 | 140.65 | 2026-03-19 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 517.6 | 528.05 | 515.8 | 521.35 | 516.8 | -4.55 | -0.87 | 1476 | 0.08 | 1123.05 | 415 | 2026-03-19 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 510 | 515.7 | 504.45 | 522.1 | 504.45 | -17.65 | -3.38 | 770 | 0.04 | 984 | 489.8 | 2026-03-19 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.31 | 38.63 | 37.13 | 38.84 | 37.28 | -1.56 | -4.02 | 823716 | 3.07 | 80 | 36.42 | 2026-03-19 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 691.5 | 691.5 | 670 | 697.9 | 671.25 | -26.65 | -3.82 | 27311 | 1.83 | 2677 | 487.85 | 2026-03-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2120 | 2120 | 2038 | 2123.6 | 2050 | -73.60 | -3.47 | 2924 | 0.60 | 3239.55 | 1660.65 | 2026-03-19 16:01:00 |
| MPS Ltd. | 532440 | 1521 | 1522.4 | 1489.5 | 1540.65 | 1498.4 | -42.25 | -2.74 | 825 | 0.12 | 3071.85 | 620 | 2026-03-19 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 188.25 | 188.55 | 181.8 | 190.1 | 182.35 | -7.75 | -4.08 | 64124 | 1.17 | 2196 | 175.35 | 2026-03-19 16:01:00 |
| MSTC Ltd. | 542597 | 425.75 | 425.75 | 406.6 | 425.75 | 415 | -10.75 | -2.52 | 8313 | 0.34 | 1165 | 239.65 | 2026-03-19 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3499.55 | 3568.95 | 3483 | 3577.7 | 3495.7 | -82.00 | -2.29 | 6212 | 2.17 | 3923.45 | 1152 | 2026-03-19 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2564.6 | 2624.65 | 2518 | 2603.45 | 2528.95 | -74.50 | -2.86 | 683010 | 172.73 | 10515.6 | 1156.05 | 2026-03-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3375 | 3396 | 3272.5 | 3432.85 | 3396 | -36.85 | -1.07 | 18847 | 6.40 | 4149 | 911.4 | 2026-03-19 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 151 | 153.55 | 147.75 | 153.3 | 147.8 | -5.50 | -3.59 | 19290 | 0.29 | 2026-03-19 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 125.5 | 133.25 | 122.95 | 126.95 | 133.25 | 6.30 | 4.96 | 46140 | 0.61 | 337.65 | 48.6 | 2026-03-19 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1651.2 | 1685 | 1638.05 | 1690.05 | 1646 | -44.05 | -2.61 | 24700 | 4.07 | 2371.6 | 657.25 | 2026-03-19 16:01:00 |
| Natco Pharma Ltd. | 524816 | 956.15 | 969 | 932.95 | 957.5 | 937.05 | -20.45 | -2.14 | 43828 | 4.11 | 1638.35 | 502 | 2026-03-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 380 | 389.4 | 374.25 | 387.45 | 377.15 | -10.30 | -2.66 | 717616 | 27.06 | 431.6 | 67 | 2026-03-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 69.65 | 70.25 | 67.72 | 71 | 68.04 | -2.96 | -4.17 | 74484 | 0.51 | 169.95 | 46 | 2026-03-19 16:01:00 |
| Nava Ltd. | 513023 | 563.5 | 563.5 | 542.4 | 565.5 | 548.65 | -16.85 | -2.98 | 22531 | 1.24 | 1346.7 | 162.55 | 2026-03-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6298.55 | 6369.45 | 6200 | 6336.05 | 6268.3 | -67.75 | -1.07 | 4377 | 2.74 | 6960 | 2876.45 | 2026-03-19 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 259.2 | 260 | 240.9 | 255.15 | 242 | -13.15 | -5.15 | 178765 | 4.33 | 1450 | 220.2 | 2026-03-19 16:01:00 |
| NBCC (India) Ltd. | 534309 | 86.25 | 86.7 | 82.55 | 88.43 | 83.16 | -5.27 | -5.96 | 895688 | 7.45 | 209.75 | 29.85 | 2026-03-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1309 | 1393.15 | 1304.75 | 1332.05 | 1349.9 | 17.85 | 1.34 | 2776 | 0.37 | 2414.9 | 978 | 2026-03-19 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3233.75 | 3327.5 | 3203.8 | 3299.85 | 3249.4 | -50.45 | -1.53 | 101277 | 32.91 | 4480 | 739.7 | 2026-03-19 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.7 | 31.7 | 30.2 | 31.81 | 30.27 | -1.54 | -4.84 | 251944 | 0.76 | 136.2 | 30 | 2026-03-19 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12172.35 | 12271.3 | 11899.6 | 12407.6 | 12100 | -307.60 | -2.48 | 1367 | 1.65 | 19748.4 | 1069 | 2026-03-19 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 453.5 | 453.5 | 438.25 | 459.65 | 440.2 | -19.45 | -4.23 | 58277 | 2.57 | 1795.5 | 327.95 | 2026-03-19 16:01:00 |
| NHPC Ltd. | 533098 | 76.5 | 77.74 | 75.7 | 77.34 | 76.19 | -1.15 | -1.49 | 332891 | 2.54 | 118.45 | 33.4 | 2026-03-19 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 290.25 | 291.85 | 285 | 295.8 | 285.6 | -10.20 | -3.45 | 1667 | 0.05 | 576 | 285 | 2026-03-19 16:01:00 |
| Nilkamal Ltd. | 523385 | 1235 | 1240.55 | 1220 | 1233.7 | 1220 | -13.70 | -1.11 | 500 | 0.06 | 2800 | 1111 | 2026-03-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 867.4 | 867.4 | 852.05 | 883.35 | 856.9 | -26.45 | -2.99 | 10967 | 0.94 | 1003.9 | 197.1 | 2026-03-19 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 371.8 | 373.95 | 360.8 | 371.8 | 362.1 | -9.70 | -2.61 | 2973 | 0.11 | 493.9 | 182.25 | 2026-03-19 16:01:00 |
| NLC India Ltd. | 513683 | 257 | 271.05 | 257 | 261.7 | 258.9 | -2.80 | -1.07 | 87971 | 2.28 | 311.65 | 65.05 | 2026-03-19 16:01:00 |
| NMDC Ltd. | 526371 | 78.38 | 78.86 | 77.5 | 79.5 | 77.89 | -1.61 | -2.03 | 874159 | 6.81 | 286.35 | 59.56 | 2026-03-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.55 | 36.91 | 35.92 | 37.19 | 36.15 | -1.04 | -2.80 | 122893 | 0.44 | 73.67 | 28.35 | 2026-03-19 16:01:00 |
| NRB Bearings Ltd. | 530367 | 254 | 255.2 | 246.5 | 256.75 | 250.55 | -6.20 | -2.41 | 6943 | 0.17 | 400.75 | 125.05 | 2026-03-19 16:01:00 |
| NTPC Ltd. | 532555 | 374.9 | 380.85 | 373.05 | 378.5 | 373.95 | -4.55 | -1.20 | 339967 | 12.71 | 448.3 | 152.8 | 2026-03-19 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 812 | 826.95 | 808.05 | 830.4 | 808.05 | -22.35 | -2.69 | 2144 | 0.17 | 1787.8 | 365 | 2026-03-19 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1150 | 1164 | 1145 | 1178 | 1157 | -21.00 | -1.78 | 7377 | 0.85 | 2026-03-19 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.35 | 304.35 | 284 | 304.3 | 285 | -19.30 | -6.34 | 13462 | 0.38 | 477.35 | 280.2 | 2026-03-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1461 | 1461 | 1426.65 | 1472.95 | 1450 | -22.95 | -1.56 | 10221 | 1.48 | 2349.8 | 790.05 | 2026-03-19 16:01:00 |
| Oil India Ltd. | 533106 | 473.55 | 482.5 | 465.5 | 470.05 | 475.5 | 5.45 | 1.16 | 238448 | 11.34 | 767.3 | 168.3 | 2026-03-19 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1011.1 | 1037.25 | 995.15 | 1058.15 | 1001.3 | -56.85 | -5.37 | 93008 | 9.31 | 2222 | 374.35 | 2026-03-19 16:01:00 |
| One97 Communications Ltd. | 543396 | 1054.4 | 1066 | 1033.8 | 1076.65 | 1041 | -35.65 | -3.31 | 113982 | 11.87 | 1381.75 | 310 | 2026-03-19 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 337.95 | 341.55 | 331.45 | 350.8 | 333 | -17.80 | -5.07 | 12266 | 0.41 | 873.65 | 160.45 | 2026-03-19 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6553.55 | 6553.55 | 6340.05 | 6594.85 | 6394 | -200.85 | -3.05 | 5652 | 3.61 | 13203.6 | 2883.8 | 2026-03-19 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 531 | 533.2 | 513.85 | 538.5 | 517.5 | -21.00 | -3.90 | 2134 | 0.11 | 1998 | 292.05 | 2026-03-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 139.1 | 139.1 | 132.55 | 139.3 | 133.55 | -5.75 | -4.13 | 18014 | 0.24 | 379.4 | 104.7 | 2026-03-19 16:01:00 |
| Orient Electric Ltd. | 541301 | 166 | 166.6 | 163.65 | 169.1 | 164.4 | -4.70 | -2.78 | 4236 | 0.07 | 297.15 | 155.55 | 2026-03-19 16:01:00 |
| Page Industries Ltd. | 532827 | 31599.35 | 31599.35 | 30599.25 | 31729.2 | 31250 | -479.20 | -1.51 | 721 | 2.25 | 54262.3 | 29800 | 2026-03-19 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 33.6 | 35.4 | 32.76 | 34.41 | 33.7 | -0.71 | -2.06 | 232598 | 0.78 | 199.25 | 29.4 | 2026-03-19 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 268.25 | 269.95 | 258 | 272.65 | 262 | -10.65 | -3.91 | 4620 | 0.12 | 452.45 | 236 | 2026-03-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 113.5 | 114.55 | 111.85 | 116.1 | 113.05 | -3.05 | -2.63 | 209057 | 2.36 | 234.05 | 47.4 | 2026-03-19 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 195 | 199.7 | 192 | 202.1 | 194 | -8.10 | -4.01 | 41324 | 0.80 | 101006 | 68 | 2026-03-19 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 637.5 | 649.25 | 627 | 654.05 | 632.45 | -21.60 | -3.30 | 47445 | 3.00 | 1943.6 | 447.1 | 2026-03-19 16:01:00 |
| Patel Engineering Ltd. | 531120 | 24.69 | 25.5 | 24.3 | 24.96 | 24.73 | -0.23 | -0.92 | 279033 | 0.69 | 79 | 13.1 | 2026-03-19 16:01:00 |
| Paushak Ltd. | 532742 | 413 | 415.05 | 399 | 416.65 | 399.75 | -16.90 | -4.06 | 1151 | 0.05 | 10349 | 398 | 2026-03-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1510.2 | 1515.6 | 1458.45 | 1540.85 | 1489.65 | -51.20 | -3.32 | 46457 | 6.92 | 2254.95 | 356.2 | 2026-03-19 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.4 | 8.45 | 8.3 | 8.52 | 8.39 | -0.13 | -1.53 | 1369664 | 1.15 | 186.8 | 8.18 | 2026-03-19 16:01:00 |
| PDS Ltd. | 538730 | 268.95 | 269.6 | 256.4 | 275.9 | 262 | -13.90 | -5.04 | 6530 | 0.17 | 658.15 | 256.4 | 2026-03-19 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1450.05 | 1533 | 1450.05 | 1531.7 | 1482.3 | -49.40 | -3.23 | 1521 | 0.23 | 1993.3 | 334.35 | 2026-03-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4600 | 4653.4 | 4578.8 | 4699.75 | 4615.65 | -84.10 | -1.79 | 27965 | 12.91 | 8979.85 | 3091.65 | 2026-03-19 16:01:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285 | 269.3 | 291.3 | 271.4 | -19.90 | -6.83 | 149690 | 4.06 | 384.9 | 193.4 | 2026-03-19 16:01:00 |
| PG Electroplast Ltd. | 533581 | 518.2 | 526.25 | 502.2 | 536.9 | 504.3 | -32.60 | -6.07 | 259806 | 13.10 | 4100 | 337 | 2026-03-19 16:01:00 |
| PI Industries Ltd. | 523642 | 2885.05 | 2909.75 | 2866 | 2921.55 | 2889 | -32.55 | -1.11 | 2584 | 0.75 | 4801.4 | 2841.6 | 2026-03-19 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4725 | 5001.35 | 4714 | 4769.5 | 4846.1 | 76.60 | 1.61 | 456 | 0.22 | 8265.95 | 1602.65 | 2026-03-19 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 141.2 | 141.2 | 135.2 | 143.15 | 136.1 | -7.05 | -4.92 | 218889 | 2.98 | 307.85 | 61.654714455599 | 2026-03-19 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 780 | 791.8 | 766.75 | 795.9 | 775.15 | -20.75 | -2.61 | 1772 | 0.14 | 1511.45 | 256.8 | 2026-03-19 16:01:00 |
| PNB Gilts Ltd. | 532366 | 69.31 | 69.5 | 67.71 | 70.47 | 68.5 | -1.97 | -2.80 | 22561 | 0.15 | 149.25 | 55.25 | 2026-03-19 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 795.05 | 797.65 | 782.3 | 806.15 | 787.75 | -18.40 | -2.28 | 64269 | 5.06 | 1201.45 | 286.758828670162 | 2026-03-19 16:01:00 |
| PNC Infratech Ltd. | 539150 | 190.95 | 192.35 | 185.65 | 191.7 | 186.5 | -5.20 | -2.71 | 17769 | 0.33 | 574.5 | 183.05 | 2026-03-19 16:01:00 |
| Pokarna Ltd. | 532486 | 848 | 849.35 | 828.7 | 867.2 | 832.95 | -34.25 | -3.95 | 2882 | 0.24 | 1451.7 | 233.75 | 2026-03-19 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1272.05 | 1272.05 | 1231.45 | 1279.2 | 1253.2 | -26.00 | -2.03 | 10956 | 1.37 | 3149.8 | 727.25 | 2026-03-19 16:01:00 |
| Polycab India Ltd. | 542652 | 7311.65 | 7311.65 | 7105 | 7373.75 | 7200 | -173.75 | -2.36 | 19931 | 14.35 | 8724.35 | 2305 | 2026-03-19 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 885 | 885 | 849 | 885.4 | 851.85 | -33.55 | -3.79 | 5176 | 0.44 | 2373.6 | 752.55 | 2026-03-19 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 405 | 405.95 | 398 | 412.2 | 400.6 | -11.60 | -2.81 | 77647 | 3.11 | 570.4 | 243.75 | 2026-03-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 424.25 | 426.35 | 409.2 | 431.95 | 411.5 | -20.45 | -4.73 | 266788 | 10.98 | 580.35 | 100.85 | 2026-03-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.95 | 300.55 | 296 | 298.75 | 296.6 | -2.15 | -0.72 | 110147 | 3.27 | 366.2 | 186.35 | 2026-03-19 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 1950.05 | 2017.1 | 1950.05 | 2030.55 | 1965.55 | -65.00 | -3.20 | 3463 | 0.68 | 7450 | 1023.45 | 2026-03-19 16:01:00 |
| Praj Industries Ltd. | 522205 | 301.55 | 315 | 300.5 | 306.5 | 310.85 | 4.35 | 1.42 | 149501 | 4.65 | 874.3 | 273.05 | 2026-03-19 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 917.6 | 917.6 | 892.9 | 933.15 | 910.25 | -22.90 | -2.45 | 1012 | 0.09 | 1450 | 662 | 2026-03-19 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 118 | 119.9 | 115.8 | 121.4 | 116.25 | -5.15 | -4.24 | 5488 | 0.06 | 382.15 | 88.41 | 2026-03-19 16:01:00 |
| Premier Energies Ltd. | 544238 | 842.8 | 874 | 842.8 | 870.45 | 863.7 | -6.75 | -0.78 | 163015 | 14.08 | 2026-03-19 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1271.4 | 1303.1 | 1263 | 1320.3 | 1266.3 | -54.00 | -4.09 | 14177 | 1.80 | 2072.75 | 391.3 | 2026-03-19 16:01:00 |
| Pricol Ltd. | 540293 | 545.65 | 545.65 | 532.5 | 545.65 | 535.95 | -9.70 | -1.78 | 19078 | 1.02 | 694.95 | 153.5 | 2026-03-19 16:01:00 |
| Prime Focus Ltd. | 532748 | 261.05 | 267.65 | 254 | 264.75 | 254 | -10.75 | -4.06 | 264723 | 6.72 | 294.05 | 64.75 | 2026-03-19 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 248.85 | 248.85 | 238 | 249.15 | 239.9 | -9.25 | -3.71 | 7956 | 0.19 | 775.75 | 5.26 | 2026-03-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2832.15 | 2980.5 | 2832.15 | 2993.8 | 2911.55 | -82.25 | -2.75 | 1635 | 0.48 | 3433 | 870.55 | 2026-03-19 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2356.5 | 2356.5 | 2234 | 2356.5 | 2297 | -59.50 | -2.52 | 1167 | 0.27 | 101093 | 573.6 | 2026-03-19 16:01:00 |
| PSP Projects Ltd. | 540544 | 672.05 | 675.05 | 648 | 677.75 | 653.6 | -24.15 | -3.56 | 3225 | 0.21 | 1030.8 | 560.2 | 2026-03-19 16:01:00 |
| PTC India Ltd. | 532524 | 162.5 | 163.65 | 159.6 | 163.75 | 160.2 | -3.55 | -2.17 | 35722 | 0.57 | 254.65 | 67.75 | 2026-03-19 16:01:00 |
| PTC Industries Ltd. | 539006 | 17149 | 17588.3 | 16931.2 | 17349 | 17426.35 | 77.35 | 0.45 | 508 | 0.89 | 19397.8 | 1571.2 | 2026-03-19 16:01:00 |
| Punjab & Sind Bank | 533295 | 23.15 | 23.25 | 22.69 | 23.55 | 22.78 | -0.77 | -3.27 | 275008 | 0.63 | 77.5 | 14.65 | 2026-03-19 16:01:00 |
| Punjab National Bank | 532461 | 110.9 | 111 | 108.55 | 113.1 | 109.45 | -3.65 | -3.23 | 466618 | 5.11 | 142.9 | 32.1 | 2026-03-19 16:01:00 |
| PVR Inox Ltd. | 532689 | 1010.5 | 1040 | 984 | 1020.2 | 999 | -21.20 | -2.08 | 55666 | 5.56 | 2138.35 | 825.65 | 2026-03-19 16:01:00 |
| Quess Corp Ltd. | 539978 | 179.05 | 180.8 | 178 | 182.55 | 179.2 | -3.35 | -1.84 | 9362 | 0.17 | 875 | 173.85 | 2026-03-19 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 150 | 150 | 143.4 | 151.15 | 143.7 | -7.45 | -4.93 | 9515 | 0.14 | 825.9 | 127.35 | 2026-03-19 16:01:00 |
| R Systems International Ltd. | 532735 | 262 | 274.5 | 256.05 | 262.75 | 264.15 | 1.40 | 0.53 | 65006 | 1.72 | 599 | 216.5 | 2026-03-19 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2693 | 2695.8 | 2583 | 2707.1 | 2592.55 | -114.55 | -4.23 | 8357 | 2.17 | 3695 | 908.65 | 2026-03-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 267.65 | 270.45 | 261.25 | 275.05 | 263 | -12.05 | -4.38 | 255043 | 6.71 | 647 | 30.55 | 2026-03-19 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 275.05 | 277.25 | 269.45 | 282.1 | 270.45 | -11.65 | -4.13 | 51220 | 1.39 | 618 | 93.95 | 2026-03-19 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1112.9 | 1114.65 | 1091.95 | 1123.55 | 1100 | -23.55 | -2.10 | 4393 | 0.48 | 1708.5 | 477 | 2026-03-19 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 103.95 | 103.95 | 98.75 | 103.9 | 99 | -4.90 | -4.72 | 45688 | 0.45 | 1028.4 | 98.75 | 2026-03-19 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 380 | 383.3 | 365.95 | 388.25 | 369 | -19.25 | -4.96 | 1653 | 0.06 | 1409.05 | 250 | 2026-03-19 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.59 | 5.69 | 5.15 | 5.71 | 5.24 | -0.47 | -8.23 | 1217008 | 0.64 | 50.5 | 5.09 | 2026-03-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 263.65 | 263.65 | 253 | 264.6 | 255.4 | -9.20 | -3.48 | 1321 | 0.03 | 397.55 | 117.5 | 2026-03-19 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 532.95 | 532.95 | 510.05 | 533.65 | 519.45 | -14.20 | -2.66 | 6490 | 0.34 | 1064 | 175.5 | 2026-03-19 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 474.4 | 478.2 | 470.5 | 483.7 | 471 | -12.70 | -2.63 | 1466 | 0.07 | 1008.9 | 155.55 | 2026-03-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.05 | 119.15 | 115.25 | 120.7 | 115.65 | -5.05 | -4.18 | 91199 | 1.05 | 245 | 87.75 | 2026-03-19 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 502.25 | 503.95 | 481.1 | 509.95 | 489.7 | -20.25 | -3.97 | 12322 | 0.60 | 101093 | 252.45 | 2026-03-19 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2355.35 | 2392 | 2341 | 2396.55 | 2354.1 | -42.45 | -1.77 | 499 | 0.12 | 3971.8 | 1703 | 2026-03-19 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.49 | 27.63 | 26.51 | 27.77 | 26.76 | -1.01 | -3.64 | 186152 | 0.50 | 94.85 | 24.42 | 2026-03-19 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 838.95 | 838.95 | 795.95 | 846.75 | 805.2 | -41.55 | -4.91 | 2783 | 0.22 | 2026-03-19 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 297.75 | 297.75 | 290.5 | 300.5 | 292.6 | -7.90 | -2.63 | 65863 | 1.93 | 340.3 | 95.8 | 2026-03-19 16:01:00 |
| REC Ltd. | 532955 | 343.9 | 343.95 | 331.8 | 348.25 | 333.55 | -14.70 | -4.22 | 492801 | 16.44 | 653.9 | 91 | 2026-03-19 16:01:00 |
| Redington Ltd. | 532805 | 228 | 228 | 218.5 | 231.35 | 219.3 | -12.05 | -5.21 | 223403 | 4.90 | 334.9 | 135 | 2026-03-19 16:01:00 |
| Redtape Ltd. | 543957 | 117 | 121.5 | 116.2 | 118.75 | 120.9 | 2.15 | 1.81 | 47339 | 0.57 | 2026-03-19 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 279.05 | 280 | 271.3 | 285.65 | 272.55 | -13.10 | -4.59 | 36705 | 1.00 | 1105.25 | 271.3 | 2026-03-19 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 655.85 | 655.9 | 632.55 | 658 | 640 | -18.00 | -2.74 | 4558 | 0.29 | 1604 | 627.1 | 2026-03-19 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.38 | 22.5 | 21.75 | 22.74 | 21.82 | -0.92 | -4.05 | 3519679 | 7.68 | 76.49 | 9.05 | 2026-03-19 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 223.75 | 228.45 | 221.4 | 227.85 | 223.3 | -4.55 | -2.00 | 1110324 | 24.79 | 319.9 | 123.5 | 2026-03-19 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 362 | 362 | 352.45 | 369.3 | 355 | -14.30 | -3.87 | 2989 | 0.11 | 594.7 | 155.6 | 2026-03-19 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.68 | 61.9 | 61 | 61.64 | 61.23 | -0.41 | -0.67 | 89289 | 0.55 | 137.85 | 59.5 | 2026-03-19 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 380 | 380 | 365.45 | 381 | 366.8 | -14.20 | -3.73 | 12120 | 0.44 | 893.15 | 361.9 | 2026-03-19 16:01:00 |
| Rites Ltd. | 541556 | 195 | 195 | 190.15 | 197.25 | 190.6 | -6.65 | -3.37 | 25313 | 0.48 | 826.15 | 188.3 | 2026-03-19 16:01:00 |
| Rolex Rings Ltd | 543325 | 120.95 | 120.95 | 117.2 | 121.15 | 118 | -3.15 | -2.60 | 18816 | 0.22 | 2788.95 | 99.3 | 2026-03-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 428 | 428.2 | 414.25 | 430.05 | 415.25 | -14.80 | -3.44 | 3969 | 0.16 | 1051 | 414.25 | 2026-03-19 16:01:00 |
| Route Mobile Ltd. | 543228 | 465 | 486.25 | 465 | 479.95 | 476.55 | -3.40 | -0.71 | 26680 | 1.27 | 1942 | 442.95 | 2026-03-19 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1883.7 | 1886.6 | 1815.25 | 1911.9 | 1816.85 | -95.05 | -4.97 | 385 | 0.07 | 2976.7 | 645.7 | 2026-03-19 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 603.55 | 617.9 | 600 | 622.15 | 601.15 | -21.00 | -3.38 | 534 | 0.03 | 1357.4 | 359.45 | 2026-03-19 16:01:00 |
| RR Kabel Ltd. | 543981 | 1420.1 | 1423.8 | 1391 | 1435.85 | 1406.05 | -29.80 | -2.08 | 4438 | 0.62 | 2026-03-19 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 126 | 126 | 121.5 | 127.15 | 121.8 | -5.35 | -4.21 | 15421 | 0.19 | 368.35 | 121.05 | 2026-03-19 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1505 | 1641.85 | 1505 | 1538.1 | 1597.25 | 59.15 | 3.85 | 13317 | 2.13 | 4539.95 | 1115.6 | 2026-03-19 16:01:00 |
| Sagility Ltd. | 544282 | 38.62 | 38.67 | 37.25 | 39.46 | 37.43 | -2.03 | -5.14 | 1005378 | 3.76 | 2026-03-19 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100 | 101 | 97.65 | 101.7 | 98.9 | -2.80 | -2.75 | 39311 | 0.39 | 2026-03-19 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.07 | 7.08 | 6.9 | 7.11 | 6.93 | -0.18 | -2.53 | 286833 | 0.20 | 139.95 | 6.8 | 2026-03-19 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 150 | 151.75 | 147.75 | 152.8 | 148.9 | -3.90 | -2.55 | 54167 | 0.81 | 2026-03-19 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.1 | 141.1 | 136.05 | 141.1 | 136.9 | -4.20 | -2.98 | 202966 | 2.78 | 234.95 | 91.8 | 2026-03-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.3 | 115 | 111.1 | 117.75 | 111.85 | -5.90 | -5.01 | 492686 | 5.51 | 217 | 61.84 | 2026-03-19 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 487.2 | 487.2 | 470.4 | 488.6 | 474 | -14.60 | -2.99 | 5092 | 0.24 | 697.6 | 186.1 | 2026-03-19 16:01:00 |
| Sangam (India) Ltd. | 514234 | 432.2 | 448.9 | 428.85 | 440.35 | 435.05 | -5.30 | -1.20 | 218 | 0.01 | 627.2 | 185 | 2026-03-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 52.8 | 52.8 | 50 | 52.72 | 50.25 | -2.47 | -4.69 | 6070 | 0.03 | 156.2 | 38.3 | 2026-03-19 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 251.65 | 252.25 | 243 | 253.15 | 245.8 | -7.35 | -2.90 | 21587 | 0.53 | 1483 | 205 | 2026-03-19 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4204.1 | 4265 | 4196.6 | 4282.35 | 4233 | -49.35 | -1.15 | 811 | 0.34 | 2026-03-19 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2175 | 2185.95 | 2119.6 | 2197.15 | 2150.15 | -47.00 | -2.14 | 4332 | 0.93 | 2396.1 | 672.85 | 2026-03-19 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 169 | 169 | 161.7 | 171.4 | 162.75 | -8.65 | -5.05 | 15735 | 0.26 | 1878 | 153.6 | 2026-03-19 16:01:00 |
| Saregama India Ltd. | 532163 | 351 | 351 | 335.75 | 352.05 | 340 | -12.05 | -3.42 | 20940 | 0.71 | 688.5 | 303.3 | 2026-03-19 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1117.15 | 1206.2 | 1078.85 | 1150.1 | 1095.05 | -55.05 | -4.79 | 4987 | 0.55 | 2365.55 | 761 | 2026-03-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 58.5 | 59.69 | 58.23 | 59.92 | 58.54 | -1.38 | -2.30 | 12376 | 0.07 | 164.35 | 58.23 | 2026-03-19 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 147.3 | 147.7 | 146.3 | 147.45 | 146.55 | -0.90 | -0.61 | 415 | 0.01 | 283.65 | 102.45 | 2026-03-19 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 336.05 | 344.55 | 336.05 | 345.7 | 341.35 | -4.35 | -1.26 | 799 | 0.03 | 655 | 231.95 | 2026-03-19 16:01:00 |
| SBFC Finance Ltd. | 543959 | 88.6 | 88.6 | 85.45 | 88.81 | 85.66 | -3.15 | -3.55 | 128008 | 1.10 | 2026-03-19 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 692.35 | 698.4 | 686.6 | 717.7 | 695.05 | -22.65 | -3.16 | 80029 | 5.56 | 1028.75 | 0.02 | 2026-03-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1951.1 | 1954.2 | 1899.15 | 1961.9 | 1905.45 | -56.45 | -2.88 | 12918 | 2.46 | 2132.9 | 1039.25 | 2026-03-19 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 875.1 | 917 | 875.1 | 896.85 | 905 | 8.15 | 0.91 | 5490 | 0.50 | 1055 | 116.3 | 2026-03-19 16:01:00 |
| Seamec Ltd. | 526807 | 1375.8 | 1426.05 | 1350.8 | 1381.4 | 1362.25 | -19.15 | -1.39 | 4681 | 0.64 | 1664 | 563.3 | 2026-03-19 16:01:00 |
| SEPC Ltd. | 532945 | 5.05 | 5.13 | 4.9 | 5.2 | 4.93 | -0.27 | -5.19 | 1589228 | 0.78 | 33.5 | 4.78 | 2026-03-19 16:01:00 |
| SG Finserve Ltd. | 539199 | 380 | 382.3 | 371.1 | 379.15 | 375.6 | -3.55 | -0.94 | 6245 | 0.23 | 748 | 182.45 | 2026-03-19 16:01:00 |
| SG Mart Ltd. | 512329 | 425.1 | 447.1 | 425.1 | 440.7 | 437.25 | -3.45 | -0.78 | 24722 | 1.08 | 12554.4 | 290.85 | 2026-03-19 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.2 | 129.2 | 123.25 | 129.1 | 124.75 | -4.35 | -3.37 | 14442 | 0.18 | 335.25 | 81.9 | 2026-03-19 16:01:00 |
| Shalby Ltd. | 540797 | 142.15 | 143.75 | 138 | 145.15 | 138.75 | -6.40 | -4.41 | 6035 | 0.08 | 333.85 | 114.35 | 2026-03-19 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 107.45 | 115 | 107.15 | 109.75 | 110.35 | 0.60 | 0.55 | 2915 | 0.03 | 1210 | 98.5 | 2026-03-19 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 446.5 | 446.5 | 438.25 | 448 | 440 | -8.00 | -1.79 | 397 | 0.02 | 703.55 | 225.15 | 2026-03-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 978.85 | 986.95 | 956.45 | 1013.05 | 961 | -52.05 | -5.14 | 7680 | 0.74 | 1297.8 | 318 | 2026-03-19 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 812 | 812.1 | 785 | 827.35 | 791.2 | -36.15 | -4.37 | 1640 | 0.13 | 2955.9 | 550 | 2026-03-19 16:01:00 |
| Share India Securities Ltd. | 540725 | 125.15 | 127.05 | 121.9 | 129.4 | 122.9 | -6.50 | -5.02 | 43055 | 0.53 | 2039.95 | 121.9 | 2026-03-19 16:01:00 |
| Sheela Foam Ltd. | 540203 | 522.25 | 528.15 | 508.1 | 530.35 | 519.1 | -11.25 | -2.12 | 5320 | 0.28 | 1710 | 498.05 | 2026-03-19 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4000 | 4026.7 | 3859.95 | 4019.65 | 3896.35 | -123.30 | -3.07 | 2983 | 1.16 | 8899 | 552.1 | 2026-03-19 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 320.6 | 325.05 | 313.5 | 324.6 | 313.85 | -10.75 | -3.31 | 20653 | 0.65 | 1003.2 | 222.4 | 2026-03-19 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 235.45 | 237.75 | 228.45 | 240.5 | 229.95 | -10.55 | -4.39 | 296624 | 6.82 | 384.8 | 79.5 | 2026-03-19 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 414 | 414 | 391.5 | 419.35 | 395.4 | -23.95 | -5.71 | 8054 | 0.32 | 730 | 318 | 2026-03-19 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 300 | 288 | 301 | 288 | -13.00 | -4.32 | 920 | 0.03 | 943.65 | 267 | 2026-03-19 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.75 | 24.64 | 23.59 | 24.03 | 23.73 | -0.30 | -1.25 | 176127 | 0.42 | 68.7 | 22.86 | 2026-03-19 16:01:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2993.3 | 2998.7 | 2903.3 | 3044.75 | 2935 | -109.75 | -3.60 | 1697 | 0.50 | 2026-03-19 16:01:00 | ||
| Shriram Properties Ltd. | 543419 | 69.8 | 69.8 | 67.79 | 69.74 | 69.35 | -0.39 | -0.56 | 21165 | 0.15 | 147.5 | 53.25 | 2026-03-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 799 | 769.95 | 787 | 799 | 12.00 | 1.52 | 5592 | 0.45 | 1000.9 | 253.05 | 2026-03-19 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2789.45 | 2815.8 | 2750 | 2841 | 2757 | -84.00 | -2.96 | 15626 | 4.31 | 2026-03-19 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 787 | 792.1 | 760 | 801.3 | 768.5 | -32.80 | -4.09 | 19002 | 1.46 | 2026-03-19 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.74 | 25 | 24.07 | 25.07 | 24.11 | -0.96 | -3.83 | 18207 | 0.04 | 45.15 | 12.9 | 2026-03-19 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 432 | 434 | 420.8 | 434.95 | 421 | -13.95 | -3.21 | 38570 | 1.62 | 539 | 234 | 2026-03-19 16:01:00 |
| SIS Ltd. | 540673 | 279 | 279.8 | 273 | 278.9 | 274 | -4.90 | -1.76 | 1652 | 0.05 | 544.1 | 271.55 | 2026-03-19 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1615.05 | 1624 | 1585.1 | 1656.5 | 1597.65 | -58.85 | -3.55 | 2150 | 0.34 | 1928.4 | 379 | 2026-03-19 16:01:00 |
| SJVN Ltd. | 533206 | 69.26 | 70.61 | 68.5 | 70.43 | 68.73 | -1.70 | -2.41 | 211872 | 1.46 | 170.45 | 27.9 | 2026-03-19 16:01:00 |
| Skipper Ltd. | 538562 | 349.05 | 355.35 | 344.2 | 354.9 | 352.35 | -2.55 | -0.72 | 12959 | 0.46 | 665 | 54.5 | 2026-03-19 16:01:00 |
| Sobha Ltd. | 532784 | 1293.55 | 1310.8 | 1260 | 1290.65 | 1269 | -21.65 | -1.68 | 3768 | 0.48 | 2238 | 412.4 | 2026-03-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13699.2 | 13699.2 | 13105 | 13702.65 | 13180 | -522.65 | -3.81 | 9728 | 12.82 | 17805 | 3107.55 | 2026-03-19 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 435.3 | 454.55 | 435 | 447.2 | 448.25 | 1.05 | 0.23 | 12682 | 0.57 | 885.95 | 287 | 2026-03-19 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 385 | 390.15 | 376.15 | 388.6 | 376.15 | -12.45 | -3.20 | 2331 | 0.09 | 872 | 332 | 2026-03-19 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 509.95 | 509.95 | 493.7 | 511.7 | 500 | -11.70 | -2.29 | 26427 | 1.32 | 767.8 | 379.8 | 2026-03-19 16:01:00 |
| Sonata Software Ltd. | 532221 | 240.55 | 240.55 | 231 | 240.55 | 231.6 | -8.95 | -3.72 | 23594 | 0.55 | 1485.3 | 229.3 | 2026-03-19 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 212.8 | 212.8 | 204.75 | 212.75 | 208.75 | -4.00 | -1.88 | 8151 | 0.17 | 1243.1 | 197 | 2026-03-19 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 147 | 148 | 145 | 149.9 | 145.4 | -4.50 | -3.00 | 7241 | 0.11 | 2026-03-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 213 | 206.7 | 208.9 | 210.35 | 1.45 | 0.69 | 13850 | 0.29 | 308.1 | 88.55 | 2026-03-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.05 | 465.95 | 449.6 | 461.85 | 449.95 | -11.90 | -2.58 | 999858 | 44.99 | 780 | 330.05 | 2026-03-19 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 182.85 | 186.4 | 178.2 | 186.5 | 181.7 | -4.80 | -2.57 | 23326 | 0.42 | 298.9 | 126.2 | 2026-03-19 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 169.8 | 175.15 | 169.05 | 175.3 | 169.15 | -6.15 | -3.51 | 123527 | 2.09 | 828 | 165.4 | 2026-03-19 16:01:00 |
| Sterling Tools Ltd. | 530759 | 182 | 184.25 | 178 | 187.4 | 179.35 | -8.05 | -4.30 | 3822 | 0.07 | 744.3 | 171.5 | 2026-03-19 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 190 | 195.7 | 183.55 | 193.3 | 184.55 | -8.75 | -4.53 | 333915 | 6.16 | 205.7 | 58.51 | 2026-03-19 16:01:00 |
| Stove Kraft Ltd. | 543260 | 498.95 | 533.4 | 481.75 | 493.9 | 509.95 | 16.05 | 3.25 | 73510 | 3.75 | 976.75 | 354 | 2026-03-19 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 915.6 | 890.05 | 905.1 | 895.75 | -9.35 | -1.03 | 4163 | 0.37 | 1675.25 | 268.4 | 2026-03-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2214.7 | 2224.5 | 2201 | 2217.05 | 2205.5 | -11.55 | -0.52 | 524 | 0.12 | 2736 | 941.7 | 2026-03-19 16:01:00 |
| Subros Ltd. | 517168 | 689.9 | 691.05 | 670 | 697.45 | 675 | -22.45 | -3.22 | 2162 | 0.15 | 1212.4 | 272 | 2026-03-19 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 159.05 | 159.05 | 152.45 | 159.35 | 153.35 | -6.00 | -3.77 | 21970 | 0.34 | 699.75 | 150.55 | 2026-03-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448 | 448 | 377.5 | 388.15 | 384 | -4.15 | -1.07 | 10861 | 0.42 | 665 | 5.77 | 2026-03-19 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 120.3 | 120.3 | 114.95 | 120.2 | 115.2 | -5.00 | -4.16 | 49734 | 0.57 | 474 | 109.2 | 2026-03-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1760 | 1784.3 | 1737.7 | 1778.75 | 1744.35 | -34.40 | -1.93 | 53025 | 9.25 | 1960.2 | 855.85 | 2026-03-19 16:01:00 |
| Sun TV Network Ltd. | 532733 | 591.7 | 616.7 | 585 | 603.75 | 594.5 | -9.25 | -1.53 | 56123 | 3.34 | 921.6 | 394 | 2026-03-19 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1298 | 1350 | 1288.75 | 1329.05 | 1293.5 | -35.55 | -2.67 | 213 | 0.03 | 2026-03-19 16:01:00 | ||
| Sunteck Realty Ltd. | 512179 | 325.45 | 325.45 | 307.15 | 325.4 | 308.6 | -16.80 | -5.16 | 7391 | 0.23 | 698.35 | 271.25 | 2026-03-19 00:00:00 |
| Suprajit Engineering Ltd. | 532509 | 400.55 | 401.35 | 395 | 407.4 | 395 | -12.40 | -3.04 | 2132 | 0.08 | 639.95 | 315.25 | 2026-03-19 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 579.8 | 587 | 577.6 | 588.65 | 578.6 | -10.05 | -1.71 | 4749 | 0.27 | 841.7 | 170.05 | 2026-03-19 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.3 | 131 | 125.2 | 127.25 | 126.9 | -0.35 | -0.28 | 5462 | 0.07 | 219.55 | 83.45 | 2026-03-19 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 137.9 | 137.9 | 132.35 | 137.9 | 133.55 | -4.35 | -3.15 | 13790 | 0.18 | 303 | 45.01 | 2026-03-19 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.78 | 40.83 | 42.05 | 41.07 | -0.98 | -2.33 | 3477701 | 14.28 | 86.04 | 6.6 | 2026-03-19 16:01:00 |
| Symphony Ltd. | 517385 | 801.25 | 804.7 | 780.25 | 816.95 | 782.15 | -34.80 | -4.26 | 9348 | 0.73 | 1878.95 | 722.05 | 2026-03-19 16:01:00 |
| Syngene International Ltd. | 539268 | 416.2 | 418.4 | 406.25 | 419.5 | 409.5 | -10.00 | -2.38 | 222875 | 9.13 | 960 | 381.05 | 2026-03-19 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 756 | 774.95 | 754.35 | 784.65 | 759 | -25.65 | -3.27 | 102298 | 7.76 | 909.5 | 248.3 | 2026-03-19 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 310.05 | 316.2 | 306.05 | 314.2 | 309.7 | -4.50 | -1.43 | 5287 | 0.16 | 539.95 | 157.7 | 2026-03-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.35 | 134.35 | 129.15 | 135.65 | 131.1 | -4.55 | -3.35 | 4061 | 0.05 | 330.95 | 115.05 | 2026-03-19 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 625.05 | 625.05 | 592.2 | 632.25 | 605.5 | -26.75 | -4.23 | 9334 | 0.57 | 720 | 396.05 | 2026-03-19 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 424.05 | 425.15 | 412 | 431.05 | 414.5 | -16.55 | -3.84 | 22237 | 0.92 | 1317.7 | 403.65 | 2026-03-19 16:01:00 |
| TARC Ltd. | 543249 | 125.2 | 125.5 | 122.5 | 125.15 | 124.15 | -1.00 | -0.80 | 10003 | 0.12 | 275.5 | 33.4 | 2026-03-19 16:01:00 |
| Tarsons Products Ltd. | 543399 | 187 | 188.3 | 180 | 186.85 | 182.15 | -4.70 | -2.52 | 5814 | 0.11 | 914.35 | 176.05 | 2026-03-19 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6842 | 6842 | 6828.25 | 6910.2 | 6828.25 | -81.95 | -1.19 | 10 | 0.01 | 18940.95 | 6600 | 2026-03-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2416 | 2423.15 | 2350.1 | 2441.15 | 2356.55 | -84.60 | -3.47 | 416565 | 98.17 | 4585.9 | 2350.1 | 2026-03-19 16:01:00 |
| Tata Technologies Ltd. | 544028 | 543 | 543 | 521.25 | 548.65 | 522.65 | -26.00 | -4.74 | 114575 | 5.99 | 2026-03-19 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.47 | 39.47 | 37.79 | 39.79 | 37.93 | -1.86 | -4.67 | 204955 | 0.78 | 149 | 37.1 | 2026-03-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1161.35 | 1176.6 | 1152.8 | 1182.85 | 1156 | -26.85 | -2.27 | 1195 | 0.14 | 2649.1 | 610 | 2026-03-19 16:01:00 |
| TBO Tek Ltd. | 544174 | 1143.1 | 1149.75 | 1106 | 1172.25 | 1111.5 | -60.75 | -5.18 | 5789 | 0.64 | 2026-03-19 16:01:00 | ||
| TCI Express Ltd. | 540212 | 485 | 494.05 | 472.15 | 488.65 | 492.6 | 3.95 | 0.81 | 1375 | 0.07 | 2009.95 | 462.7 | 2026-03-19 16:01:00 |
| TD Power Systems Ltd. | 533553 | 820.6 | 840 | 805 | 835.95 | 833.4 | -2.55 | -0.31 | 42554 | 3.55 | 932.95 | 95.9 | 2026-03-19 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1133.4 | 1190 | 1133.4 | 1205.55 | 1168.6 | -36.95 | -3.06 | 2706 | 0.32 | 3692.45 | 1063.4 | 2026-03-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1375.55 | 1376.35 | 1331.35 | 1386.35 | 1339.75 | -46.60 | -3.36 | 57939 | 7.76 | 1850 | 982.95 | 2026-03-19 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1100 | 1130 | 1092.1 | 1122.95 | 1094 | -28.95 | -2.58 | 9356 | 1.02 | 1824.95 | 254 | 2026-03-19 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2172 | 2250 | 2170 | 2212.2 | 2250 | 37.80 | 1.71 | 1826 | 0.41 | 3939 | 689.65 | 2026-03-19 16:01:00 |
| Tega Industries Ltd. | 543413 | 1675 | 1693.6 | 1614 | 1696.2 | 1640.6 | -55.60 | -3.28 | 3399 | 0.56 | 2327.45 | 468 | 2026-03-19 16:01:00 |
| Tejas Networks Ltd. | 540595 | 439.95 | 460 | 429.4 | 450.15 | 432.2 | -17.95 | -3.99 | 333877 | 14.43 | 1495.1 | 294.1 | 2026-03-19 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 92.95 | 92.95 | 88.75 | 93.15 | 89.55 | -3.60 | -3.86 | 85081 | 0.76 | 296.6 | 40.49 | 2026-03-19 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3499.4 | 3499.4 | 3333 | 3499.35 | 3353.95 | -145.40 | -4.16 | 2489 | 0.83 | 4138.15 | 472.075 | 2026-03-19 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1620 | 1685 | 1616 | 1653.85 | 1630 | -23.85 | -1.44 | 13510 | 2.20 | 3857.55 | 798.15 | 2026-03-19 16:01:00 |
| The India Cements Ltd. | 530005 | 368.7 | 368.7 | 353.75 | 369.35 | 356.65 | -12.70 | -3.44 | 9813 | 0.35 | 489.65 | 167.05 | 2026-03-19 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.95 | 123.3 | 117.6 | 123.45 | 118.65 | -4.80 | -3.89 | 226230 | 2.68 | 152.45 | 26.7 | 2026-03-19 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 229.7 | 235.85 | 226.9 | 232.1 | 231.6 | -0.50 | -0.22 | 275936 | 6.39 | 285.7 | 70.9 | 2026-03-19 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 130.65 | 132.85 | 129.35 | 134.35 | 130 | -4.35 | -3.24 | 26528 | 0.34 | 324 | 81.6 | 2026-03-19 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 36.85 | 36.99 | 35.8 | 37.18 | 35.96 | -1.22 | -3.28 | 1366888 | 4.92 | 46.85 | 7.79 | 2026-03-19 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 364.55 | 368.7 | 357 | 372.85 | 360.6 | -12.25 | -3.29 | 5702 | 0.21 | 1613.9 | 348.55 | 2026-03-19 16:01:00 |
| Time Technoplast Ltd. | 532856 | 163.95 | 163.95 | 156.9 | 165.6 | 157.2 | -8.40 | -5.07 | 57201 | 0.90 | 513.35 | 69.55 | 2026-03-19 16:01:00 |
| Timken India Ltd. | 522113 | 3322 | 3329.55 | 3168.65 | 3388.45 | 3228 | -160.45 | -4.74 | 2478 | 0.80 | 4816 | 2200 | 2026-03-19 16:01:00 |
| Tips Music Ltd. | 532375 | 524.95 | 524.95 | 506.15 | 527 | 515.5 | -11.50 | -2.18 | 2520 | 0.13 | 950 | 138.46 | 2026-03-19 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 635 | 642.1 | 618.8 | 648.95 | 624.8 | -24.15 | -3.72 | 37434 | 2.34 | 1896.5 | 128.05 | 2026-03-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1447.95 | 1462.8 | 1433.95 | 1453.6 | 1448.65 | -4.95 | -0.34 | 10567 | 1.53 | 2037.35 | 430.9 | 2026-03-19 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 950 | 953.9 | 935 | 957.55 | 945.9 | -11.65 | -1.22 | 5862 | 0.55 | 1301.85 | 556.05 | 2026-03-19 16:01:00 |
| Trident Ltd. | 521064 | 24.03 | 24.03 | 23.34 | 24.5 | 23.65 | -0.85 | -3.47 | 1380851 | 3.27 | 52.85 | 22 | 2026-03-19 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 334.95 | 344.9 | 331.9 | 336.3 | 342.15 | 5.85 | 1.74 | 13003 | 0.44 | 536 | 215.55 | 2026-03-19 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 468.95 | 471.05 | 461.4 | 475.5 | 463.95 | -11.55 | -2.43 | 19675 | 0.91 | 885 | 188.35 | 2026-03-19 16:01:00 |
| TTK Prestige Ltd. | 517506 | 473.45 | 500 | 473.45 | 478.25 | 484.5 | 6.25 | 1.31 | 40197 | 1.95 | 1051 | 442.05 | 2026-03-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2510.9 | 2553.95 | 2478.4 | 2560.05 | 2540.5 | -19.55 | -0.76 | 68114 | 17.30 | 4807.05 | 2035 | 2026-03-19 16:01:00 |
| TV Today Network Ltd. | 532515 | 106.3 | 106.5 | 101.15 | 107 | 105.55 | -1.45 | -1.36 | 3831 | 0.04 | 324 | 101.15 | 2026-03-19 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13616 | 13736.6 | 13500 | 13793.55 | 13736.6 | -56.95 | -0.41 | 168 | 0.23 | 16150 | 3410.55 | 2026-03-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3524.15 | 3524.15 | 3421.3 | 3572 | 3478.55 | -93.45 | -2.62 | 14879 | 5.18 | 3970 | 926.35 | 2026-03-19 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 102.7 | 104.75 | 100.05 | 104.7 | 100.65 | -4.05 | -3.87 | 48586 | 0.49 | 2026-03-19 16:01:00 | ||
| UCO Bank | 532505 | 25.19 | 25.31 | 24.74 | 25.7 | 24.83 | -0.87 | -3.39 | 960422 | 2.38 | 70.66 | 11.1 | 2026-03-19 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.49 | 54.79 | 52.25 | 55.59 | 52.65 | -2.94 | -5.29 | 458272 | 2.41 | 68 | 5.86 | 2026-03-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11198.55 | 11198.55 | 10780 | 11246.6 | 10874 | -372.60 | -3.31 | 7254 | 7.89 | 13104 | 6005 | 2026-03-19 16:01:00 |
| Union Bank Of India | 532477 | 173.3 | 175.35 | 170.95 | 177.85 | 172.8 | -5.05 | -2.84 | 239373 | 4.14 | 205.45 | 38.3 | 2026-03-19 16:01:00 |
| Uniparts India Ltd. | 543689 | 450.8 | 458 | 450.8 | 459.85 | 454.75 | -5.10 | -1.11 | 1789 | 0.08 | 722.15 | 260 | 2026-03-19 16:01:00 |
| United Breweries Ltd. | 532478 | 1602.25 | 1606.1 | 1561.65 | 1617.2 | 1570 | -47.20 | -2.92 | 4328 | 0.68 | 2299.4 | 1342.25 | 2026-03-19 16:01:00 |
| United Foodbrands Ltd. | 543283 | 218.9 | 233.95 | 212.95 | 221.55 | 229.6 | 8.05 | 3.63 | 6718 | 0.15 | 1219 | 170.7 | 2026-03-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1320.05 | 1320.05 | 1280.45 | 1320.1 | 1291.7 | -28.40 | -2.15 | 11207 | 1.45 | 1700 | 730.9 | 2026-03-19 16:01:00 |
| UNO Minda Ltd. | 532539 | 1059.15 | 1059.15 | 1032.35 | 1073.25 | 1043.7 | -29.55 | -2.75 | 10831 | 1.13 | 1381.95 | 433 | 2026-03-19 16:01:00 |
| Usha Martin Ltd. | 517146 | 407.5 | 407.5 | 394.85 | 412.2 | 397.5 | -14.70 | -3.57 | 26083 | 1.04 | 497.5 | 115.1 | 2026-03-19 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 966 | 966 | 940.35 | 971.15 | 947.8 | -23.35 | -2.40 | 4706 | 0.45 | 1494.95 | 609.5 | 2026-03-19 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.12 | 12.12 | 11.8 | 12.12 | 11.87 | -0.25 | -2.06 | 415123 | 0.49 | 68.23 | 11.79 | 2026-03-19 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 199.85 | 207 | 199.85 | 203.3 | 206.4 | 3.10 | 1.52 | 2381 | 0.05 | 535.2 | 170.05 | 2026-03-19 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 325 | 332.25 | 322.8 | 332.15 | 324.95 | -7.20 | -2.17 | 13476 | 0.44 | 577.35 | 225.4 | 2026-03-19 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 518.05 | 518.95 | 501.3 | 527.3 | 506.2 | -21.10 | -4.00 | 3278 | 0.17 | 4517.3 | 498.1 | 2026-03-19 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5234.75 | 5312.95 | 5150 | 5318.45 | 5198 | -120.45 | -2.26 | 360 | 0.19 | 6350.35 | 2046.55 | 2026-03-19 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1215 | 1240.05 | 1194.3 | 1228.95 | 1202.95 | -26.00 | -2.12 | 18856 | 2.27 | 1943.95 | 240 | 2026-03-19 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4653.95 | 4659.4 | 4554 | 4686.6 | 4554 | -132.60 | -2.83 | 606 | 0.28 | 7398.95 | 1800 | 2026-03-19 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 209.85 | 212.5 | 202.2 | 214.3 | 203.5 | -10.80 | -5.04 | 28392 | 0.58 | 543.05 | 178 | 2026-03-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 238.95 | 273.6 | 238.95 | 237.75 | 260.5 | 22.75 | 9.57 | 84256 | 2.19 | 869 | 195.2 | 2026-03-19 16:01:00 |
| Valor Estate Ltd. | 533160 | 100 | 101.05 | 96.1 | 101.7 | 96.8 | -4.90 | -4.82 | 50854 | 0.49 | 284.95 | 52.5 | 2026-03-19 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 232.6 | 239.8 | 232.05 | 237.05 | 232.8 | -4.25 | -1.79 | 756 | 0.02 | 345.25 | 115.475 | 2026-03-19 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 512.25 | 527.2 | 502.1 | 523.6 | 502.9 | -20.70 | -3.95 | 7470 | 0.38 | 717 | 239.8 | 2026-03-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 408.25 | 410 | 403.3 | 415.15 | 404.7 | -10.45 | -2.52 | 291854 | 11.81 | 1707.1 | 400.6 | 2026-03-19 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 363.95 | 363.95 | 351.3 | 364.15 | 361.85 | -2.30 | -0.63 | 49178 | 1.78 | 1511.2 | 329.65 | 2026-03-19 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1312.5 | 1312.5 | 1235.65 | 1318.35 | 1250 | -68.35 | -5.18 | 2144 | 0.27 | 2555 | 1186.75 | 2026-03-19 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 975 | 984.2 | 955.9 | 1004.85 | 958.75 | -46.10 | -4.59 | 4175 | 0.40 | 2489.95 | 381.5 | 2026-03-19 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 134.7 | 138.3 | 129.25 | 139.35 | 130.25 | -9.10 | -6.53 | 75728 | 0.99 | 379.9 | 129.25 | 2026-03-19 16:01:00 |
| Vesuvius India Ltd. | 520113 | 481.05 | 484.45 | 475 | 488.75 | 478 | -10.75 | -2.20 | 4678 | 0.22 | 6298.95 | 437.05 | 2026-03-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 277.9 | 278 | 270.1 | 277.85 | 273 | -4.85 | -1.75 | 11834 | 0.32 | 571.95 | 261.55 | 2026-03-19 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 929.05 | 929.25 | 911 | 939.3 | 919.65 | -19.65 | -2.09 | 4050 | 0.37 | 1276.75 | 330 | 2026-03-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1429.9 | 1429.9 | 1385 | 1431.6 | 1396.35 | -35.25 | -2.46 | 4670 | 0.65 | 2372.95 | 1325.45 | 2026-03-19 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1098.3 | 1120.55 | 1061.1 | 1120.95 | 1070 | -50.95 | -4.55 | 1001 | 0.11 | 3232.95 | 971.1 | 2026-03-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 513.8 | 517.2 | 499.95 | 518.25 | 508.85 | -9.40 | -1.81 | 3634 | 0.18 | 596 | 245.05 | 2026-03-19 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38 | 38.68 | 37.53 | 39.23 | 37.7 | -1.53 | -3.90 | 41098 | 0.15 | 2026-03-19 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 193.1 | 194.9 | 189 | 195.2 | 189 | -6.20 | -3.18 | 12608 | 0.24 | 260.3 | 61.8 | 2026-03-19 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 9.25 | 9.3 | 8.85 | 9.45 | 8.94 | -0.51 | -5.40 | 39752479 | 35.54 | 19.15 | 5.7 | 2026-03-19 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8550 | 8661.5 | 8380.4 | 8731 | 8460 | -271.00 | -3.10 | 1630 | 1.38 | 14800 | 2352 | 2026-03-19 16:01:00 |
| VRL Logistics Ltd. | 539118 | 245.3 | 249.1 | 240.55 | 247.9 | 242.4 | -5.50 | -2.22 | 8926 | 0.22 | 798.4 | 238.7 | 2026-03-19 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3088.1 | 3209.65 | 3088.1 | 3186.15 | 3156.35 | -29.80 | -0.94 | 292112 | 92.20 | 2026-03-19 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 60.33 | 64.7 | 59.63 | 62.16 | 62.18 | 0.02 | 0.03 | 576886 | 3.59 | 1891.1 | 50.39 | 2026-03-19 16:01:00 |
| Welspun Corp Ltd. | 532144 | 802.3 | 815 | 792.65 | 821.05 | 795.65 | -25.40 | -3.09 | 13707 | 1.09 | 994.6 | 177.85 | 2026-03-19 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 462.35 | 470.9 | 455.5 | 466.9 | 461.6 | -5.30 | -1.14 | 2610 | 0.12 | 664.1 | 106.25 | 2026-03-19 16:01:00 |
| Welspun Living Ltd. | 514162 | 114.05 | 114.05 | 111.8 | 115.2 | 113.05 | -2.15 | -1.87 | 43922 | 0.50 | 213.1 | 62.2 | 2026-03-19 16:01:00 |
| Wockhardt Ltd. | 532300 | 1191.9 | 1209.35 | 1177 | 1218.55 | 1186.65 | -31.90 | -2.62 | 30915 | 3.67 | 1870 | 145.35 | 2026-03-19 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 519.1 | 528.05 | 507.35 | 519.95 | 520 | 0.05 | 0.01 | 5889 | 0.31 | 1106.7 | 273.15 | 2026-03-19 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1400 | 1463 | 1391.1 | 1431.65 | 1455.2 | 23.55 | 1.64 | 743 | 0.11 | 2418 | 1151 | 2026-03-19 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 661 | 666.45 | 646 | 673.5 | 649.95 | -23.55 | -3.50 | 10623 | 0.69 | 843 | 304 | 2026-03-19 16:01:00 |
| Yatra Online Ltd | 543992 | 104.4 | 108.4 | 102.5 | 106.65 | 104.3 | -2.35 | -2.20 | 100138 | 1.04 | 2026-03-19 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 18.62 | 18.74 | 18.28 | 18.94 | 18.39 | -0.55 | -2.90 | 6939029 | 12.76 | 32.81 | 14.4 | 2026-03-19 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.05 | 217.55 | 206 | 220.15 | 207.6 | -12.55 | -5.70 | 59645 | 1.24 | 2026-03-19 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1443.6 | 1465 | 1408.3 | 1446.45 | 1415.75 | -30.70 | -2.12 | 47750 | 6.76 | 2627.95 | 175.5 | 2026-03-19 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13565.9 | 13628.95 | 13250 | 13738.8 | 13490 | -248.80 | -1.81 | 324 | 0.44 | 18100.05 | 8592.05 | 2026-03-19 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 883.1 | 891.9 | 874.1 | 898.75 | 877.2 | -21.55 | -2.40 | 14478 | 1.27 | 1323.9 | 350.3 | 2026-03-19 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 423.8 | 426.6 | 410.85 | 429.2 | 414 | -15.20 | -3.54 | 31065 | 1.29 | 2622 | 357.55 | 2026-03-19 16:01:00 |