Select Exchange & Index:
BSE1000
10899.29
updated on: 03-Sep-2026 [15:59]
Advances - 477 |
Declines - 292 |
Unchanged - 4
Overview
| Open | 10937.64 | Prev. Close | 10899.29 |
|---|---|---|---|
| Day High | 10954.37 | 52 Week High | 11234.91 |
| Day Low | 10898.96 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 337.95 | 343.15 | 5.20 | 1.54 |
| 63 Moons Technologies Ltd. | 804.7 | 843.85 | 39.15 | 4.87 |
| Aadhar Housing Finance Ltd. | 475.25 | 479.5 | 4.25 | 0.89 |
| Aarti Drugs Ltd. | 417.3 | 430.45 | 13.15 | 3.15 |
| Aarti Pharmalabs Ltd. | 867.75 | 880 | 12.25 | 1.41 |
| Aavas Financiers Ltd. | 1258.65 | 1298.4 | 39.75 | 3.16 |
| Accelya Solutions India Ltd. | 1134.4 | 1137.75 | 3.35 | 0.30 |
| Action Construction Equipment Ltd. | 1091.5 | 1137.95 | 46.45 | 4.26 |
| Acutaas Chemicals Ltd. | 3137.9 | 3183.45 | 45.55 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1672.9 | 1709 | 36.10 | 2.16 |
| Adani Power Ltd. | 207.25 | 208 | 0.75 | 0.36 |
| Adani Total Gas Ltd. | 614.75 | 616 | 1.25 | 0.20 |
| Aditya Birla Capital Ltd. | 396.9 | 401 | 4.10 | 1.03 |
| Aditya Birla Fashion and Retail Ltd. | 50.49 | 50.95 | 0.46 | 0.91 |
| Aditya Birla Lifestyle Brands Ltd. | 82.8 | 83.6 | 0.80 | 0.97 |
| Aditya Birla Sun Life AMC Ltd. | 1026.4 | 1047 | 20.60 | 2.01 |
| Aditya Vision Ltd. | 599.75 | 603.25 | 3.50 | 0.58 |
| Advanced Enzyme Technologies Ltd. | 293.1 | 297.45 | 4.35 | 1.48 |
| Aegis Vopak Terminals Ltd. | 286.35 | 288.5 | 2.15 | 0.75 |
| Aether Industries Ltd. | 1646.05 | 1661.6 | 15.55 | 0.94 |
| Afcons Infrastructure Ltd. | 284.95 | 293.45 | 8.50 | 2.98 |
| AIA Engineering Ltd. | 4157.65 | 4313.6 | 155.95 | 3.75 |
| Ajanta Pharma Ltd. | 3480.95 | 3522.6 | 41.65 | 1.20 |
| Alicon Castalloy Ltd. | 664.2 | 679.7 | 15.50 | 2.33 |
| Alok Industries Ltd. | 7.72 | 7.78 | 0.06 | 0.78 |
| Amber Enterprises India Ltd. | 7397 | 7400.1 | 3.10 | 0.04 |
| Anand Rathi Wealth Ltd. | 2197.9 | 2202.4 | 4.50 | 0.20 |
| Anant Raj Ltd. | 587.9 | 628.35 | 40.45 | 6.88 |
| Andrew Yule & Company Ltd. | 28.14 | 28.3 | 0.16 | 0.57 |
| Angel One Ltd. | 279 | 283.9 | 4.90 | 1.76 |
| Anthem Biosciences Ltd. | 933.85 | 943.55 | 9.70 | 1.04 |
| Anupam Rasayan India Ltd. | 1240.9 | 1242.1 | 1.20 | 0.10 |
| Apar Industries Ltd. | 16805.15 | 17719 | 913.85 | 5.44 |
| Apcotex Industries Ltd. | 629.5 | 648.5 | 19.00 | 3.02 |
| Apollo Micro Systems Ltd. | 382.65 | 385.15 | 2.50 | 0.65 |
| Apollo Pipes Ltd. | 597.45 | 613.3 | 15.85 | 2.65 |
| Aptech Ltd. | 90.17 | 90.3 | 0.13 | 0.14 |
| Aptus Value Housing Finance India Ltd. | 254.45 | 259.15 | 4.70 | 1.85 |
| Archean Chemical Industries Ltd. | 493.85 | 495.4 | 1.55 | 0.31 |
| Arman Financial Services Ltd. | 1948.65 | 1988.45 | 39.80 | 2.04 |
| Asahi India Glass Ltd. | 950.3 | 961.7 | 11.40 | 1.20 |
| ASK Automotive Ltd. | 622.85 | 628 | 5.15 | 0.83 |
| ASM Technologies Ltd. | 4850.7 | 4988.05 | 137.35 | 2.83 |
| Astec Lifesciences Ltd. | 572.3 | 575.2 | 2.90 | 0.51 |
| Aster DM Quality Care Ltd. | 762.1 | 786.55 | 24.45 | 3.21 |
| Astra Microwave Products Ltd. | 1643.2 | 1663.15 | 19.95 | 1.21 |
| Authum Investment & Infrastructure Ltd. | 510.2 | 517 | 6.80 | 1.33 |
| Avalon Technologies Ltd. | 2189.15 | 2235.5 | 46.35 | 2.12 |
| AVT Natural Products Ltd. | 87.2 | 92.36 | 5.16 | 5.92 |
| AWL Agri Business Ltd. | 191.2 | 191.45 | 0.25 | 0.13 |
| Axis Bank Ltd. | 1255 | 1273.45 | 18.45 | 1.47 |
| Axiscades Technologies Ltd. | 1689.1 | 1735 | 45.90 | 2.72 |
| Bajaj Consumer Care Ltd. | 484.55 | 502.8 | 18.25 | 3.77 |
| Bajel Projects Ltd. | 185.3 | 185.6 | 0.30 | 0.16 |
| Balaji Amines Ltd. | 2392.9 | 2422.95 | 30.05 | 1.26 |
| Balmer Lawrie & Company Ltd. | 175.8 | 177.4 | 1.60 | 0.91 |
| Bandhan Bank Ltd. | 161.7 | 165.3 | 3.60 | 2.23 |
| Bank Of Baroda | 240.55 | 241.45 | 0.90 | 0.37 |
| Bank Of India | 142.5 | 144.2 | 1.70 | 1.19 |
| Bank Of Maharashtra | 82.01 | 86.61 | 4.60 | 5.61 |
| Belrise Industries Ltd. | 234.3 | 238.05 | 3.75 | 1.60 |
| Best Agrolife Ltd. | 18.82 | 20.26 | 1.44 | 7.65 |
| BF Investment Ltd. | 453 | 472.95 | 19.95 | 4.40 |
| BF Utilities Ltd. | 501.95 | 556 | 54.05 | 10.77 |
| Bharat Dynamics Ltd. | 1254 | 1260 | 6.00 | 0.48 |
| Bharti Airtel Ltd. | 1860.9 | 1865.25 | 4.35 | 0.23 |
| Biocon Ltd. | 401.3 | 402.3 | 1.00 | 0.25 |
| BLS International Services Ltd. | 235.15 | 239.2 | 4.05 | 1.72 |
| Borosil Ltd. | 249.8 | 251.95 | 2.15 | 0.86 |
| Bosch Home Comfort India Ltd. | 1746.55 | 1781.6 | 35.05 | 2.01 |
| Brainbees Solutions Ltd. | 171.5 | 178.8 | 7.30 | 4.26 |
| Brigade Enterprises Ltd. | 639.9 | 690 | 50.10 | 7.83 |
| Camlin Fine Sciences Ltd. | 102.85 | 103.25 | 0.40 | 0.39 |
| Campus Activewear Ltd. | 220.7 | 223.15 | 2.45 | 1.11 |
| Canara Bank | 126.1 | 127.25 | 1.15 | 0.91 |
| Cantabil Retail India Ltd. | 236.6 | 237.5 | 0.90 | 0.38 |
| Capacit'e Infraprojects Ltd. | 204.8 | 209.05 | 4.25 | 2.08 |
| Caplin Point Laboratories Ltd. | 2714.7 | 2807.1 | 92.40 | 3.40 |
| Capri Global Capital Ltd. | 256.2 | 272 | 15.80 | 6.17 |
| Carborundum Universal Ltd. | 1073.35 | 1086.45 | 13.10 | 1.22 |
| Care Ratings Ltd. | 1683.85 | 1705.9 | 22.05 | 1.31 |
| CarTrade Tech Ltd. | 2933 | 2975.55 | 42.55 | 1.45 |
| Carysil Ltd. | 1137.6 | 1156 | 18.40 | 1.62 |
| CCL Products (India) Ltd. | 1084 | 1116 | 32.00 | 2.95 |
| Central Bank Of India | 30.38 | 30.89 | 0.51 | 1.68 |
| Century Plyboards (India) Ltd. | 748.85 | 749.95 | 1.10 | 0.15 |
| Cera Sanitaryware Ltd. | 5650.4 | 5674.45 | 24.05 | 0.43 |
| Choice International Ltd. | 762.65 | 771 | 8.35 | 1.09 |
| City Union Bank Ltd. | 230.3 | 236.1 | 5.80 | 2.52 |
| Coal India Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| Cochin Shipyard Ltd. | 1460 | 1490.25 | 30.25 | 2.07 |
| Coforge Ltd. | 1960.15 | 1963.8 | 3.65 | 0.19 |
| Cohance Lifesciences Ltd. | 458.95 | 461.45 | 2.50 | 0.54 |
| Computer Age Management Services Ltd. | 741 | 748.4 | 7.40 | 1.00 |
| Concord Biotech Ltd. | 1442.45 | 1450.05 | 7.60 | 0.53 |
| Confidence Petroleum India Ltd. | 82.58 | 84.48 | 1.90 | 2.30 |
| CORONA Remedies Ltd. | 2051.15 | 2122.2 | 71.05 | 3.46 |
| Craftsman Automation Ltd. | 11001.35 | 11135 | 133.65 | 1.21 |
| CreditAccess Grameen Ltd. | 1401.7 | 1423.9 | 22.20 | 1.58 |
| Dalmia Bharat Ltd. | 1769.7 | 1771.5 | 1.80 | 0.10 |
| Data Patterns (India) Ltd. | 4516.8 | 4609.65 | 92.85 | 2.06 |
| Datamatics Global Services Ltd. | 764.95 | 768.45 | 3.50 | 0.46 |
| Delhivery Ltd. | 452.7 | 461.4 | 8.70 | 1.92 |
| Delta Corp Ltd. | 56.89 | 56.97 | 0.08 | 0.14 |
| Devyani International Ltd. | 137.9 | 138.1 | 0.20 | 0.15 |
| Dilip Buildcon Ltd. | 393.6 | 399.5 | 5.90 | 1.50 |
| DLF Ltd. | 670 | 679.25 | 9.25 | 1.38 |
| Dodla Dairy Ltd | 1064.25 | 1068 | 3.75 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1913.55 | 1915.8 | 2.25 | 0.12 |
| Dwarikesh Sugar Industries Ltd. | 48.7 | 49 | 0.30 | 0.62 |
| Edelweiss Financial Services Ltd. | 126.3 | 132.85 | 6.55 | 5.19 |
| Elgi Equipments Ltd. | 617 | 635.25 | 18.25 | 2.96 |
| Emami Ltd. | 368.05 | 368.8 | 0.75 | 0.20 |
| EMS Ltd. | 385.95 | 388.25 | 2.30 | 0.60 |
| Endurance Technologies Ltd. | 2755.15 | 2761.8 | 6.65 | 0.24 |
| Engineers India Ltd. | 276.4 | 281.9 | 5.50 | 1.99 |
| Entero Healthcare Solutions Ltd. | 1799.7 | 1838 | 38.30 | 2.13 |
| EPACK Durable Ltd. | 187.6 | 189 | 1.40 | 0.75 |
| Epigral Ltd. | 1227.55 | 1236.2 | 8.65 | 0.70 |
| Equitas Small Finance Bank Ltd. | 73.51 | 73.81 | 0.30 | 0.41 |
| Eris Lifesciences Ltd. | 1293 | 1296.35 | 3.35 | 0.26 |
| Eternal Ltd. | 326.7 | 329.2 | 2.50 | 0.77 |
| Everest Kanto Cylinder Ltd. | 106.4 | 107 | 0.60 | 0.56 |
| Exicom Tele-Systems Ltd. | 163.25 | 168 | 4.75 | 2.91 |
| Fedbank Financial Services Ltd | 157.55 | 158.25 | 0.70 | 0.44 |
| Filatex India Ltd. | 73.34 | 76.22 | 2.88 | 3.93 |
| Fine Organic Industries Ltd. | 5145.2 | 5189.6 | 44.40 | 0.86 |
| Five-Star Business Finance Ltd. | 524.9 | 532.85 | 7.95 | 1.51 |
| Flair Writing Industries Ltd. | 246.9 | 247 | 0.10 | 0.04 |
| Fusion Finance Ltd. | 193.15 | 198.65 | 5.50 | 2.85 |
| GAIL (India) Ltd. | 172.2 | 173.65 | 1.45 | 0.84 |
| Galaxy Surfactants Ltd. | 2222.9 | 2286 | 63.10 | 2.84 |
| Gandhar Oil Refinery (India) Ltd. | 266.2 | 266.85 | 0.65 | 0.24 |
| Ganesha Ecosphere Ltd. | 1008.15 | 1019.85 | 11.70 | 1.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.55 | 2510 | 14.45 | 0.58 |
| Gateway Distriparks Ltd. | 53.04 | 54.49 | 1.45 | 2.73 |
| GE Vernova T&D India Ltd. | 4230 | 4349.85 | 119.85 | 2.83 |
| Gensol Engineering Ltd. | 16.91 | 17 | 0.09 | 0.53 |
| Genus Power Infrastructures Ltd. | 335.35 | 339.6 | 4.25 | 1.27 |
| Geojit Financial Services Ltd. | 82.99 | 83.29 | 0.30 | 0.36 |
| Gland Pharma Ltd. | 2865.15 | 2905.75 | 40.60 | 1.42 |
| Globus Spirits Ltd. | 907.05 | 924.95 | 17.90 | 1.97 |
| GMR Airports Ltd. | 94.04 | 96.59 | 2.55 | 2.71 |
| GNA Axles Ltd. | 533 | 534.1 | 1.10 | 0.21 |
| Go Fashion (India) Ltd. | 323.6 | 324.2 | 0.60 | 0.19 |
| Godrej Properties Ltd. | 1960 | 1993 | 33.00 | 1.68 |
| GR Infraprojects Ltd. | 875.5 | 876.25 | 0.75 | 0.09 |
| Granules India Ltd. | 831.25 | 856.5 | 25.25 | 3.04 |
| Greenlam Industries Ltd. | 241.3 | 242.65 | 1.35 | 0.56 |
| Greenply Industries Ltd. | 283.8 | 293.5 | 9.70 | 3.42 |
| GTPL Hathway Ltd. | 56.14 | 58 | 1.86 | 3.31 |
| Gujarat Alkalies And Chemicals Ltd. | 714.25 | 721.2 | 6.95 | 0.97 |
| Gujarat Energy Ltd. | 262.35 | 265.3 | 2.95 | 1.12 |
| Gujarat Industries Power Company Ltd. | 206.05 | 207.85 | 1.80 | 0.87 |
| Gujarat Mineral Development Corporation Ltd. | 556.65 | 562.75 | 6.10 | 1.10 |
| Gujarat Pipavav Port Ltd. | 164.1 | 165.75 | 1.65 | 1.01 |
| H.G. Infra Engineering Ltd. | 472.15 | 478.3 | 6.15 | 1.30 |
| Hariom Pipe Industries Ltd. | 348.25 | 353 | 4.75 | 1.36 |
| Harsha Engineers International Ltd. | 450.7 | 451.05 | 0.35 | 0.08 |
| HBL Engineering Ltd. | 660.1 | 664.45 | 4.35 | 0.66 |
| Healthcare Global Enterprises Ltd. | 699.1 | 699.65 | 0.55 | 0.08 |
| Heranba Industries Ltd. | 175 | 175.5 | 0.50 | 0.29 |
| Hester Biosciences Ltd. | 2182.15 | 2184.6 | 2.45 | 0.11 |
| Hikal Ltd. | 201.05 | 235.5 | 34.45 | 17.14 |
| Himatsingka Seide Ltd. | 69.61 | 70.32 | 0.71 | 1.02 |
| Hindustan Aeronautics Ltd. | 4778 | 4785.9 | 7.90 | 0.17 |
| Hindustan Foods Ltd. | 621.05 | 631.85 | 10.80 | 1.74 |
| Hindware Home Innovation Ltd. | 182 | 186.6 | 4.60 | 2.53 |
| HLE Glascoat Ltd. | 314.05 | 322.5 | 8.45 | 2.69 |
| Home First Finance Company India Ltd. | 1196.1 | 1204 | 7.90 | 0.66 |
| Honasa Consumer Ltd. | 470.45 | 474.4 | 3.95 | 0.84 |
| Honda India Power Products Ltd. | 1974.15 | 1994.8 | 20.65 | 1.05 |
| Housing & Urban Development Corporation Ltd. | 177.9 | 181.2 | 3.30 | 1.85 |
| Hyundai Motor India Ltd. | 2150 | 2166.2 | 16.20 | 0.75 |
| ICICI Bank Ltd. | 1428 | 1439.35 | 11.35 | 0.79 |
| Ideaforge Technology Ltd. | 769.85 | 776.95 | 7.10 | 0.92 |
| IDFC First Bank Ltd. | 84.95 | 87.33 | 2.38 | 2.80 |
| Igarashi Motors India Ltd. | 414.55 | 419.5 | 4.95 | 1.19 |
| IIFL Capital Services Ltd. | 338.8 | 339.1 | 0.30 | 0.09 |
| IIFL Finance Ltd. | 633 | 644.85 | 11.85 | 1.87 |
| IKIO Technologies Ltd. | 206.3 | 208.5 | 2.20 | 1.07 |
| Imagicaaworld Entertainment Ltd. | 54.45 | 55.25 | 0.80 | 1.47 |
| Indegene Ltd. | 600 | 602.2 | 2.20 | 0.37 |
| India Pesticides Ltd. | 136.35 | 137.25 | 0.90 | 0.66 |
| India Shelter Finance Corporation Ltd. | 651.7 | 672 | 20.30 | 3.11 |
| India Tourism Development Corporation Ltd. | 637.75 | 642.05 | 4.30 | 0.67 |
| Indian Bank | 878 | 892.45 | 14.45 | 1.65 |
| Indian Energy Exchange Ltd. | 119.15 | 119.3 | 0.15 | 0.13 |
| Indian Overseas Bank | 32.69 | 33.18 | 0.49 | 1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.75 | 475.55 | 2.80 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 82.45 | 82.7 | 0.25 | 0.30 |
| Indian Renewable Energy Development Agency Ltd. | 112.45 | 113.3 | 0.85 | 0.76 |
| Indigo Paints Ltd. | 1166.8 | 1183.1 | 16.30 | 1.40 |
| Indoco Remedies Ltd. | 273.75 | 277.15 | 3.40 | 1.24 |
| Indraprastha Gas Ltd. | 148.05 | 149.2 | 1.15 | 0.78 |
| IndusInd Bank Ltd. | 977.1 | 998.15 | 21.05 | 2.15 |
| Inox India Ltd. | 2097.85 | 2161.9 | 64.05 | 3.05 |
| Inox Wind Ltd. | 70.42 | 72.72 | 2.30 | 3.27 |
| Insecticides (India) Ltd. | 613.45 | 618.8 | 5.35 | 0.87 |
| Interglobe Aviation Ltd. | 5005 | 5016.2 | 11.20 | 0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.3 | 198.4 | 10.10 | 5.36 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.83 | 0.65 | 3.39 |
| Ircon International Ltd. | 118.3 | 119 | 0.70 | 0.59 |
| ITI Ltd. | 267.8 | 268.5 | 0.70 | 0.26 |
| J Kumar Infraprojects Ltd. | 484.4 | 487.15 | 2.75 | 0.57 |
| Jagran Prakashan Ltd. | 61.02 | 61.22 | 0.20 | 0.33 |
| Jai Corp Ltd. | 98.05 | 99.35 | 1.30 | 1.33 |
| Jamna Auto Industries Ltd. | 120.1 | 122 | 1.90 | 1.58 |
| Jana Small Finance Bank Ltd. | 523.65 | 536 | 12.35 | 2.36 |
| Jayaswal Neco Industries Ltd. | 98.02 | 98.49 | 0.47 | 0.48 |
| JBM Auto Ltd. | 620.15 | 636.05 | 15.90 | 2.56 |
| Jindal Stainless Ltd. | 733.55 | 738.9 | 5.35 | 0.73 |
| Jindal Worldwide Ltd. | 39.63 | 47.55 | 7.92 | 19.98 |
| JIO Financial Services Ltd. | 237 | 237.95 | 0.95 | 0.40 |
| JK Cement Ltd. | 4974.95 | 4980 | 5.05 | 0.10 |
| JK Paper Ltd. | 394.75 | 411.9 | 17.15 | 4.34 |
| JK Tyre & Industries Ltd. | 370.1 | 370.55 | 0.45 | 0.12 |
| JM Financial Ltd. | 129.45 | 132.4 | 2.95 | 2.28 |
| JSW Infrastructure Ltd. | 331.9 | 335.1 | 3.20 | 0.96 |
| JTEKT India Ltd. | 121.5 | 122.05 | 0.55 | 0.45 |
| Jubilant Ingrevia Ltd. | 683.25 | 694.15 | 10.90 | 1.60 |
| Jubilant Pharmova Ltd. | 905.55 | 905.9 | 0.35 | 0.04 |
| Jupiter Life Line Hospitals Ltd. | 288.2 | 291.2 | 3.00 | 1.04 |
| Jupiter Wagons Ltd. | 239.45 | 241.7 | 2.25 | 0.94 |
| Just Dial Ltd. | 698.55 | 701 | 2.45 | 0.35 |
| Jyoti CNC Automation Ltd. | 959.9 | 1012.55 | 52.65 | 5.48 |
| Jyoti Resins & Adhesives Ltd. | 859.05 | 867.85 | 8.80 | 1.02 |
| Kabra Extrusiontechnik Ltd. | 561.35 | 568.75 | 7.40 | 1.32 |
| Kalpataru Ltd. | 274.75 | 275.55 | 0.80 | 0.29 |
| Kalpataru Projects International Ltd. | 1410.25 | 1420.5 | 10.25 | 0.73 |
| Kama Holdings Ltd. | 2341.45 | 2355.05 | 13.60 | 0.58 |
| Kaveri Seed Company Ltd. | 740.25 | 746 | 5.75 | 0.78 |
| KDDL Ltd. | 3850.7 | 3878 | 27.30 | 0.71 |
| KEI Industries Ltd. | 5170 | 5356 | 186.00 | 3.60 |
| Kewal Kiran Clothing Ltd. | 499.85 | 503.75 | 3.90 | 0.78 |
| Keystone Realtors Ltd | 378.65 | 379.45 | 0.80 | 0.21 |
| Kingfa Science & Technology (India) Ltd. | 5908.55 | 5975.15 | 66.60 | 1.13 |
| Kiri Industries Ltd. | 524.65 | 586 | 61.35 | 11.69 |
| Kirloskar Oil Engines Ltd. | 2160.85 | 2241.75 | 80.90 | 3.74 |
| KNR Constructions Ltd. | 117.05 | 118.4 | 1.35 | 1.15 |
| Kolte-Patil Developers Ltd. | 441.25 | 447.85 | 6.60 | 1.50 |
| Kovai Medical Center & Hospital Ltd. | 6012.45 | 6046.5 | 34.05 | 0.57 |
| Krishna Institute of Medical Sciences Ltd | 753.4 | 767.1 | 13.70 | 1.82 |
| L&T Finance Ltd. | 312.1 | 316.05 | 3.95 | 1.27 |
| Landmark Cars Ltd. | 494.8 | 495.8 | 1.00 | 0.20 |
| Laurus Labs Ltd. | 1863 | 1871 | 8.00 | 0.43 |
| Laxmi Organic Industries Ltd. | 169.8 | 175 | 5.20 | 3.06 |
| Le Travenues Technology Ltd. | 157.05 | 160.35 | 3.30 | 2.10 |
| Life Insurance Corporation of India | 408.5 | 414.7 | 6.20 | 1.52 |
| Linde India Ltd. | 6353.6 | 6371.7 | 18.10 | 0.28 |
| Lloyds Engineering Works Ltd. | 82.81 | 84.65 | 1.84 | 2.22 |
| Lloyds Enterprises Ltd. | 70.95 | 71.66 | 0.71 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1810.85 | 1829.2 | 18.35 | 1.01 |
| Lodha Developers Ltd. | 1211.8 | 1219.55 | 7.75 | 0.64 |
| LT Foods Ltd. | 442.2 | 443 | 0.80 | 0.18 |
| Lumax Auto Technologies Ltd. | 1987.15 | 1993.05 | 5.90 | 0.30 |
| Lumax Industries Ltd. | 6328.3 | 6443.4 | 115.10 | 1.82 |
| Magellanic Cloud Ltd. | 26.3 | 26.46 | 0.16 | 0.61 |
| Mahanagar Gas Ltd. | 1065.15 | 1067.55 | 2.40 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 368.55 | 374.45 | 5.90 | 1.60 |
| Mahindra Holidays & Resorts India Ltd. | 206.55 | 208.15 | 1.60 | 0.77 |
| Mahindra Logistics Ltd. | 391.75 | 394.45 | 2.70 | 0.69 |
| Man InfraConstruction Ltd. | 123.3 | 124.7 | 1.40 | 1.14 |
| Manorama Industries Ltd. | 1813.8 | 1944.9 | 131.10 | 7.23 |
| Marksans Pharma Ltd. | 332.5 | 333.35 | 0.85 | 0.26 |
| Maruti Suzuki India Ltd. | 12842 | 12849.6 | 7.60 | 0.06 |
| Matrimony.Com Ltd. | 512.35 | 516.5 | 4.15 | 0.81 |
| Max Estates Ltd. | 513.7 | 532.1 | 18.40 | 3.58 |
| Mazagon Dock Shipbuilders Ltd. | 2450 | 2478 | 28.00 | 1.14 |
| Medi Assist Healthcare Services Ltd. | 338.25 | 345.2 | 6.95 | 2.05 |
| Meghmani Organics Ltd. | 65.83 | 66.53 | 0.70 | 1.06 |
| Metro Brands Ltd. | 900.45 | 911.25 | 10.80 | 1.20 |
| Metropolis Healthcare Ltd. | 582.05 | 588.6 | 6.55 | 1.13 |
| Minda Corporation Ltd. | 705.8 | 706.95 | 1.15 | 0.16 |
| Mishra Dhatu Nigam Ltd. | 414.25 | 418 | 3.75 | 0.91 |
| MMTC Ltd. | 62.14 | 62.44 | 0.30 | 0.48 |
| Mold-Tek Packaging Ltd. | 694.45 | 701.9 | 7.45 | 1.07 |
| Monte Carlo Fashions Ltd. | 544.6 | 566.35 | 21.75 | 3.99 |
| Motilal Oswal Financial Services Ltd. | 1020.95 | 1022.15 | 1.20 | 0.12 |
| MPS Ltd. | 2592.4 | 2615 | 22.60 | 0.87 |
| Mrs. Bectors Food Specialities Ltd. | 227.95 | 230.2 | 2.25 | 0.99 |
| MSTC Ltd. | 712.6 | 741.45 | 28.85 | 4.05 |
| Muthoot Finance Ltd. | 2935.45 | 2946.7 | 11.25 | 0.38 |
| Muthoot Microfin Ltd. | 203.85 | 205.65 | 1.80 | 0.88 |
| National Fertilizers Ltd. | 70.03 | 70.36 | 0.33 | 0.47 |
| Nava Ltd. | 560.65 | 561.65 | 1.00 | 0.18 |
| Navin Fluorine International Ltd. | 8538.25 | 8658.45 | 120.20 | 1.41 |
| Nazara Technologies Ltd. | 364.95 | 367.2 | 2.25 | 0.62 |
| NBCC (India) Ltd. | 85.05 | 86.38 | 1.33 | 1.56 |
| Neogen Chemicals Ltd. | 2136.45 | 2139.2 | 2.75 | 0.13 |
| Nephrocare Health Services Ltd. | 690.85 | 706 | 15.15 | 2.19 |
| Netweb Technologies India Ltd. | 5111.75 | 5280 | 168.25 | 3.29 |
| Network 18 Media & Investments Ltd. | 27.26 | 27.48 | 0.22 | 0.81 |
| Neuland Laboratories Ltd. | 22955.85 | 23000 | 44.15 | 0.19 |
| NHPC Ltd. | 75.7 | 76.35 | 0.65 | 0.86 |
| Nilkamal Ltd. | 2064.9 | 2127.5 | 62.60 | 3.03 |
| Nitin Spinners Ltd. | 624.55 | 637.55 | 13.00 | 2.08 |
| NTPC Ltd. | 330.15 | 330.3 | 0.15 | 0.05 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 336 | 7.85 | 2.39 |
| Oberoi Realty Ltd. | 1877.5 | 1894.75 | 17.25 | 0.92 |
| Oil India Ltd. | 487 | 488.95 | 1.95 | 0.40 |
| Olectra Greentech Ltd. | 1240.5 | 1268.75 | 28.25 | 2.28 |
| One97 Communications Ltd. | 1617.8 | 1631.15 | 13.35 | 0.83 |
| Orchid Pharma Ltd. | 938.5 | 939.5 | 1.00 | 0.11 |
| Orient Cement Ltd. | 127.95 | 128.45 | 0.50 | 0.39 |
| Paisalo Digital Ltd. | 66.79 | 70.38 | 3.59 | 5.38 |
| Parag Milk Foods Ltd. | 253.55 | 255.3 | 1.75 | 0.69 |
| Paras Defence And Space Technologies Ltd. | 1414.15 | 1422.35 | 8.20 | 0.58 |
| Patel Engineering Ltd. | 27.08 | 27.19 | 0.11 | 0.41 |
| Paushak Ltd. | 786.25 | 807 | 20.75 | 2.64 |
| PB Fintech Ltd. | 1840.1 | 1840.8 | 0.70 | 0.04 |
| PC Jeweller Ltd. | 10.18 | 10.69 | 0.51 | 5.01 |
| PDS Ltd. | 353.7 | 355.1 | 1.40 | 0.40 |
| Petronet LNG Ltd. | 288.6 | 290.6 | 2.00 | 0.69 |
| Physicswallah Ltd. | 115.75 | 119.8 | 4.05 | 3.50 |
| PI Industries Ltd. | 2390.55 | 2419.9 | 29.35 | 1.23 |
| Pilani Investment And Industries Corporation Ltd. | 4290 | 4320.55 | 30.55 | 0.71 |
| Piramal Pharma Ltd. | 213.65 | 214.95 | 1.30 | 0.61 |
| Pitti Engineering Ltd. | 1094.4 | 1104.25 | 9.85 | 0.90 |
| PNB Gilts Ltd. | 78.2 | 78.46 | 0.26 | 0.33 |
| PNB Housing Finance Ltd. | 1137 | 1144 | 7.00 | 0.62 |
| PNC Infratech Ltd. | 181.1 | 184 | 2.90 | 1.60 |
| Polycab India Ltd. | 8800.15 | 8885.2 | 85.05 | 0.97 |
| Polyplex Corporation Ltd. | 1190.1 | 1207.9 | 17.80 | 1.50 |
| Poonawalla Fincorp Ltd. | 459.6 | 463.1 | 3.50 | 0.76 |
| Praj Industries Ltd. | 334.15 | 340.4 | 6.25 | 1.87 |
| Prataap Snacks Ltd. | 1155.35 | 1162 | 6.65 | 0.58 |
| Premier Energies Ltd. | 999.5 | 1005.8 | 6.30 | 0.63 |
| Prestige Estates Projects Ltd. | 1579 | 1623.2 | 44.20 | 2.80 |
| Pricol Ltd. | 766.35 | 771.1 | 4.75 | 0.62 |
| Prime Focus Ltd. | 280.4 | 292.35 | 11.95 | 4.26 |
| Prince Pipes and Fittings Ltd. | 284.6 | 285.45 | 0.85 | 0.30 |
| Privi Speciality Chemicals Ltd. | 3332.95 | 3390.75 | 57.80 | 1.73 |
| Prudent Corporate Advisory Services Ltd. | 3224.8 | 3352 | 127.20 | 3.94 |
| PTC Industries Ltd. | 22689.2 | 23051.85 | 362.65 | 1.60 |
| Punjab & Sind Bank | 22.63 | 23.12 | 0.49 | 2.17 |
| Punjab National Bank | 116.95 | 117.2 | 0.25 | 0.21 |
| PVR Inox Ltd. | 1209.55 | 1235 | 25.45 | 2.10 |
| Quick Heal Technologies Ltd. | 137.85 | 138.3 | 0.45 | 0.33 |
| R Systems International Ltd. | 253.6 | 255 | 1.40 | 0.55 |
| Radico Khaitan Ltd. | 4475 | 4511.9 | 36.90 | 0.82 |
| Rail Vikas Nigam Ltd. | 205.95 | 209.7 | 3.75 | 1.82 |
| Railtel Corporation Of India Ltd. | 271.45 | 271.85 | 0.40 | 0.15 |
| Rainbow Children's Medicare Ltd. | 1430.8 | 1437.4 | 6.60 | 0.46 |
| Rajesh Exports Ltd. | 79.42 | 83.39 | 3.97 | 5.00 |
| Rajratan Global Wire Ltd. | 490.85 | 500 | 9.15 | 1.86 |
| Ramco Industries Ltd. | 315.1 | 320.35 | 5.25 | 1.67 |
| Ramkrishna Forgings Ltd. | 725.5 | 727 | 1.50 | 0.21 |
| Ramky Infrastructure Ltd. | 340.55 | 349.95 | 9.40 | 2.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.85 | 114.55 | 0.70 | 0.61 |
| Ratnamani Metals & Tubes Ltd. | 2629.05 | 2659.9 | 30.85 | 1.17 |
| RBL Bank Ltd. | 389.5 | 409.2 | 19.70 | 5.06 |
| Redington Ltd. | 363 | 367.9 | 4.90 | 1.35 |
| Refex Industries Ltd. | 277.15 | 280.15 | 3.00 | 1.08 |
| Reliance Industrial Infrastructure Ltd. | 742.6 | 752.5 | 9.90 | 1.33 |
| Reliance Power Ltd. | 22.05 | 22.1 | 0.05 | 0.23 |
| Religare Enterprises Ltd. | 247.65 | 251 | 3.35 | 1.35 |
| Restaurant Brands Asia Ltd. | 97.65 | 97.98 | 0.33 | 0.34 |
| RHI Magnesita India Ltd. | 370.35 | 371.1 | 0.75 | 0.20 |
| Rites Ltd. | 212.6 | 213.55 | 0.95 | 0.45 |
| Rolex Rings Ltd | 173 | 174 | 1.00 | 0.58 |
| Route Mobile Ltd. | 500.45 | 503.8 | 3.35 | 0.67 |
| RPG Life Sciences Ltd. | 2572.7 | 2683.8 | 111.10 | 4.32 |
| RPSG Ventures Ltd. | 840.45 | 841.4 | 0.95 | 0.11 |
| Safari Industries (India) Ltd. | 1494.75 | 1500 | 5.25 | 0.35 |
| Sagility Ltd. | 46.79 | 47.04 | 0.25 | 0.53 |
| Sai Silks (Kalamandir) Ltd. | 85.38 | 86.4 | 1.02 | 1.19 |
| Sammaan Capital Ltd. | 152.45 | 153.5 | 1.05 | 0.69 |
| Sangam (India) Ltd. | 570.65 | 577.05 | 6.40 | 1.12 |
| Sapphire Foods India Ltd. | 228.2 | 229.25 | 1.05 | 0.46 |
| Saregama India Ltd. | 477.1 | 482.5 | 5.40 | 1.13 |
| Sasken Technologies Ltd. | 1880.15 | 1911.8 | 31.65 | 1.68 |
| Satia Industries Ltd. | 57.16 | 60.7 | 3.54 | 6.19 |
| Satin Creditcare Network Ltd. | 218.5 | 220 | 1.50 | 0.69 |
| SBFC Finance Ltd. | 99.16 | 100.01 | 0.85 | 0.86 |
| SBI Cards And Payment Services Ltd. | 633.05 | 657.9 | 24.85 | 3.93 |
| Schneider Electric Infrastructure Ltd. | 1167.7 | 1198 | 30.30 | 2.59 |
| Seamec Ltd. | 1735.35 | 1763.55 | 28.20 | 1.63 |
| SG Finserve Ltd. | 675.45 | 678.4 | 2.95 | 0.44 |
| SH Kelkar And Company Ltd. | 148.55 | 149.4 | 0.85 | 0.57 |
| Shalby Ltd. | 151.8 | 152.4 | 0.60 | 0.40 |
| Shanthi Gears Ltd. | 531 | 584.1 | 53.10 | 10.00 |
| Sharda Motor Industries Ltd. | 875.9 | 881.45 | 5.55 | 0.63 |
| Share India Securities Ltd. | 168.4 | 169 | 0.60 | 0.36 |
| Shilchar Technologies Ltd. | 3994.4 | 4013.7 | 19.30 | 0.48 |
| Shilpa Medicare Ltd. | 928.3 | 956.75 | 28.45 | 3.06 |
| Shipping Corporation Of India Ltd. | 288.95 | 294.45 | 5.50 | 1.90 |
| Shivalik Bimetal Controls Ltd. | 1050.4 | 1155.4 | 105.00 | 10.00 |
| Shoppers Stop Ltd. | 381.3 | 391.9 | 10.60 | 2.78 |
| Shree Renuka Sugars Ltd. | 23.93 | 24.33 | 0.40 | 1.67 |
| Shyam Metalics And Energy Ltd. | 1072.4 | 1075.9 | 3.50 | 0.33 |
| Siemens Energy India Ltd. | 3119.5 | 3188.5 | 69.00 | 2.21 |
| Signatureglobal (India) Ltd. | 765.7 | 796.45 | 30.75 | 4.02 |
| Sindhu Trade Links Ltd. | 23.81 | 23.82 | 0.01 | 0.04 |
| SIRCA Paints India Ltd. | 430.75 | 441.6 | 10.85 | 2.52 |
| SIS Ltd. | 431.15 | 435.85 | 4.70 | 1.09 |
| SJS Enterprises Ltd. | 2402.25 | 2420 | 17.75 | 0.74 |
| SJVN Ltd. | 63.95 | 65.31 | 1.36 | 2.13 |
| Skipper Ltd. | 536.05 | 547.9 | 11.85 | 2.21 |
| Sobha Ltd. | 1230 | 1259 | 29.00 | 2.36 |
| Solar Industries India Ltd. | 20550 | 21597.65 | 1047.65 | 5.10 |
| Sona BLW Precision Forgings Ltd. | 783 | 802.6 | 19.60 | 2.50 |
| Spandana Sphoorty Financial Ltd. | 236.3 | 236.5 | 0.20 | 0.08 |
| Stanley Lifestyles Ltd. | 135.35 | 137.25 | 1.90 | 1.40 |
| Steel Strips Wheels Ltd. | 349.45 | 358.55 | 9.10 | 2.60 |
| Sterling and Wilson Renewable Energy Ltd. | 187.05 | 187.6 | 0.55 | 0.29 |
| Sterling Tools Ltd. | 220.7 | 221.4 | 0.70 | 0.32 |
| Sterlite Technologies Ltd. | 713.85 | 714.65 | 0.80 | 0.11 |
| Strides Pharma Science Ltd. | 1047.3 | 1051.5 | 4.20 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 199.85 | 202.9 | 3.05 | 1.53 |
| Sun TV Network Ltd. | 460.55 | 462.65 | 2.10 | 0.46 |
| Sundaram-Clayton Ltd. | 1276 | 1280 | 4.00 | 0.31 |
| Sunteck Realty Ltd. | 295.8 | 298 | 2.20 | 0.74 |
| Suryoday Small Finance Bank Ltd. | 151.8 | 153.8 | 2.00 | 1.32 |
| Suven Life Sciences Ltd. | 373.45 | 376.9 | 3.45 | 0.92 |
| Suzlon Energy Ltd. | 45.5 | 46.19 | 0.69 | 1.52 |
| Symphony Ltd. | 567.75 | 572 | 4.25 | 0.75 |
| Syngene International Ltd. | 398.5 | 399.6 | 1.10 | 0.28 |
| Syrma SGS Technology Ltd. | 1436.45 | 1446.15 | 9.70 | 0.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.6 | 155.9 | 10.30 | 7.07 |
| Tamilnad Mercantile Bank Ltd. | 908 | 942.8 | 34.80 | 3.83 |
| TARC Ltd. | 121.1 | 125.3 | 4.20 | 3.47 |
| Tasty Bite Eatables Ltd. | 9984.8 | 10280 | 295.20 | 2.96 |
| Tata Capital Ltd. | 364.85 | 370.35 | 5.50 | 1.51 |
| Tata Motors Ltd. | 447.25 | 452 | 4.75 | 1.06 |
| TBO Tek Ltd. | 1701.05 | 1729.25 | 28.20 | 1.66 |
| Technocraft Industries (India) Ltd. | 3253.1 | 3284.05 | 30.95 | 0.95 |
| Tega Industries Ltd. | 1540.8 | 1551.6 | 10.80 | 0.70 |
| Tejas Networks Ltd. | 548.2 | 566.95 | 18.75 | 3.42 |
| Texmaco Rail & Engineering Ltd. | 113.6 | 113.8 | 0.20 | 0.18 |
| Thangamayil Jewellery Ltd. | 5237.95 | 5287 | 49.05 | 0.94 |
| The Jammu & Kashmir Bank Ltd. | 144.6 | 149.9 | 5.30 | 3.67 |
| The Karnataka Bank Ltd. | 330.25 | 338.4 | 8.15 | 2.47 |
| The South Indian Bank Ltd. | 45.57 | 47.86 | 2.29 | 5.03 |
| Thyrocare Technologies Ltd. | 575.95 | 576.1 | 0.15 | 0.03 |
| Time Technoplast Ltd. | 188 | 188.8 | 0.80 | 0.43 |
| Tips Music Ltd. | 631.4 | 659 | 27.60 | 4.37 |
| Titagarh Rail Systems Ltd. | 825.2 | 831.75 | 6.55 | 0.79 |
| Torrent Power Ltd. | 1249.7 | 1295.9 | 46.20 | 3.70 |
| Transport Corporation Of India Ltd. | 868.1 | 872.1 | 4.00 | 0.46 |
| Triveni Turbine Ltd. | 565 | 570.65 | 5.65 | 1.00 |
| TVS Holdings Ltd. | 13055.2 | 13180 | 124.80 | 0.96 |
| TVS Supply Chain Solutions Ltd. | 124.35 | 128.9 | 4.55 | 3.66 |
| UCO Bank | 24.41 | 24.86 | 0.45 | 1.84 |
| Union Bank Of India | 186.15 | 189.2 | 3.05 | 1.64 |
| Uniparts India Ltd. | 886.4 | 896.75 | 10.35 | 1.17 |
| United Breweries Ltd. | 1281.15 | 1282.7 | 1.55 | 0.12 |
| United Spirits Ltd. | 1465 | 1478.85 | 13.85 | 0.95 |
| UNO Minda Ltd. | 1237.65 | 1251.1 | 13.45 | 1.09 |
| Urban Company Ltd. | 172.3 | 178 | 5.70 | 3.31 |
| Usha Martin Ltd. | 502.3 | 511.05 | 8.75 | 1.74 |
| UTI Asset Management Company Ltd. | 876.95 | 879.8 | 2.85 | 0.32 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.88 | 0.09 | 0.61 |
| Uttam Sugar Mills Ltd. | 291.7 | 297.5 | 5.80 | 1.99 |
| VA Tech Wabag Ltd. | 1985.15 | 2011 | 25.85 | 1.30 |
| Vadilal Industries Ltd. | 7548.1 | 7645 | 96.90 | 1.28 |
| Vaibhav Global Ltd. | 214.8 | 214.9 | 0.10 | 0.05 |
| Valiant Organics Ltd. | 304.55 | 319.75 | 15.20 | 4.99 |
| Vardhman Special Steels Ltd. | 361.8 | 363.5 | 1.70 | 0.47 |
| Varroc Engineering Ltd. | 823.95 | 838.15 | 14.20 | 1.72 |
| Vedant Fashions Ltd. | 542.7 | 568.9 | 26.20 | 4.83 |
| Venky'S (India) Ltd. | 1657.45 | 1676.95 | 19.50 | 1.18 |
| Veranda Learning Solutions Ltd. | 243.7 | 244.05 | 0.35 | 0.14 |
| Vesuvius India Ltd. | 412.95 | 421.4 | 8.45 | 2.05 |
| Vidhi Specialty Food Ingredients Ltd. | 341.95 | 342.75 | 0.80 | 0.23 |
| Vijaya Diagnostic Centre Ltd. | 1480.7 | 1500.6 | 19.90 | 1.34 |
| Vikram Solar Ltd. | 169 | 170.3 | 1.30 | 0.77 |
| Vishnu Chemicals Ltd. | 658.95 | 694.8 | 35.85 | 5.44 |
| Vishnu Prakash R Punglia Ltd. | 35.17 | 36.04 | 0.87 | 2.47 |
| Viyash Scientific Ltd. | 259.15 | 261.6 | 2.45 | 0.95 |
| Vodafone Idea Ltd. | 14.52 | 14.59 | 0.07 | 0.48 |
| Voltamp Transformers Ltd. | 10688.1 | 11115 | 426.90 | 3.99 |
| Websol Energy System Ltd. | 73.93 | 77.3 | 3.37 | 4.56 |
| Welspun Corp Ltd. | 2522 | 2643.9 | 121.90 | 4.83 |
| Wockhardt Ltd. | 1904.75 | 1950 | 45.25 | 2.38 |
| Yes Bank Ltd. | 22.18 | 22.43 | 0.25 | 1.13 |
| Zydus Wellness Ltd. | 537.55 | 539 | 1.45 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1160.55 | -29.45 | -2.47 |
| 3M India Ltd. | 32890.55 | 32641.3 | -249.25 | -0.76 |
| Aarti Industries Ltd. | 505.45 | 503.95 | -1.50 | -0.30 |
| Adani Energy Solutions Ltd. | 1394.9 | 1379.9 | -15.00 | -1.08 |
| Adani Enterprises Ltd. | 2894.8 | 2894.5 | -0.30 | -0.01 |
| Adani Green Energy Ltd. | 1294 | 1288.2 | -5.80 | -0.45 |
| ADF Foods Ltd. | 268.9 | 264.95 | -3.95 | -1.47 |
| Ador Welding Ltd. | 1733.55 | 1717.95 | -15.60 | -0.90 |
| Affle 3i Ltd. | 1517.05 | 1510.3 | -6.75 | -0.44 |
| Ahluwalia Contracts (India) Ltd. | 603.1 | 597 | -6.10 | -1.01 |
| Alembic Pharmaceuticals Ltd. | 826.15 | 812.95 | -13.20 | -1.60 |
| Alivus Life Sciences Ltd. | 1418.4 | 1409.1 | -9.30 | -0.66 |
| Alkem Laboratories Ltd. | 5210 | 5171 | -39.00 | -0.75 |
| Allcargo Logistics Ltd. | 12.29 | 12.27 | -0.02 | -0.16 |
| Apeejay Surrendra Park Hotels Ltd. | 114.9 | 112.7 | -2.20 | -1.91 |
| APL Apollo Tubes Ltd. | 2217.8 | 2140.2 | -77.60 | -3.50 |
| Arvind Fashions Ltd. | 459.5 | 455.95 | -3.55 | -0.77 |
| Ashapura Minechem Ltd. | 550.25 | 550 | -0.25 | -0.05 |
| Ashiana Housing Ltd. | 369.15 | 365.2 | -3.95 | -1.07 |
| Ashoka Buildcon Ltd. | 117.45 | 117.3 | -0.15 | -0.13 |
| Astral Ltd. | 1491.1 | 1482.95 | -8.15 | -0.55 |
| Ather Energy Ltd. | 1685.15 | 1642.25 | -42.90 | -2.55 |
| AU Small Finance Bank Ltd. | 1079.45 | 1071.85 | -7.60 | -0.70 |
| Aurobindo Pharma Ltd. | 1656.3 | 1655.15 | -1.15 | -0.07 |
| Avanti Feeds Ltd. | 801.5 | 793.4 | -8.10 | -1.01 |
| Avenue Supermarts Ltd. | 3811 | 3776.2 | -34.80 | -0.91 |
| AvenuesAI Ltd. | 15.51 | 15.45 | -0.06 | -0.39 |
| Awfis Space Solutions Ltd. | 256.15 | 256.1 | -0.05 | -0.02 |
| Azad Engineering Ltd. | 2783.75 | 2742.6 | -41.15 | -1.48 |
| Bajaj Auto Ltd. | 12151.6 | 11945 | -206.60 | -1.70 |
| Bajaj Finserv Ltd. | 1990 | 1979.55 | -10.45 | -0.53 |
| Bajaj Housing Finance Ltd. | 82.79 | 82.63 | -0.16 | -0.19 |
| Balu Forge Industries Ltd. | 578.35 | 577 | -1.35 | -0.23 |
| Bengal & Assam Company Ltd. | 6408.95 | 6400.1 | -8.85 | -0.14 |
| Bharti Hexacom Ltd. | 1527.9 | 1508.5 | -19.40 | -1.27 |
| Bikaji Foods International Ltd. | 589.8 | 586.5 | -3.30 | -0.56 |
| Birlasoft Ltd. | 294.4 | 293 | -1.40 | -0.48 |
| BlackBuck Ltd. | 582.6 | 574.65 | -7.95 | -1.36 |
| Blue Dart Express Ltd. | 5021.6 | 5020 | -1.60 | -0.03 |
| Blue Jet Healthcare Ltd. | 580.8 | 579.85 | -0.95 | -0.16 |
| Butterfly Gandhimathi Appliances Ltd. | 611.75 | 607.05 | -4.70 | -0.77 |
| CE Info Systems Ltd. | 982.75 | 969 | -13.75 | -1.40 |
| Cello World Ltd. | 346.7 | 344.7 | -2.00 | -0.58 |
| Chalet Hotels Ltd. | 898.25 | 896.6 | -1.65 | -0.18 |
| Chemplast Sanmar Ltd. | 169.8 | 168.95 | -0.85 | -0.50 |
| CIE Automotive India Ltd. | 385.05 | 383.9 | -1.15 | -0.30 |
| Clean Science And Technology Ltd. | 863.2 | 851 | -12.20 | -1.41 |
| CMS Info Systems Ltd. | 249.55 | 245.2 | -4.35 | -1.74 |
| Container Corporation Of India Ltd. | 510.1 | 509.3 | -0.80 | -0.16 |
| Crizac Ltd. | 165.85 | 162.55 | -3.30 | -1.99 |
| Crompton Greaves Consumer Electricals Ltd. | 227.55 | 226.85 | -0.70 | -0.31 |
| CSB Bank Ltd. | 331.95 | 324.65 | -7.30 | -2.20 |
| Cyient DLM Ltd. | 854.7 | 840 | -14.70 | -1.72 |
| Cyient Ltd. | 1122.2 | 1106.25 | -15.95 | -1.42 |
| D.B. Corp Ltd. | 194.05 | 193.55 | -0.50 | -0.26 |
| DCB Bank Ltd. | 222.15 | 221.6 | -0.55 | -0.25 |
| DCM Shriram Ltd. | 1027.65 | 1019 | -8.65 | -0.84 |
| DCX Systems Ltd. | 171.05 | 170.65 | -0.40 | -0.23 |
| Den Networks Ltd. | 27.82 | 27.69 | -0.13 | -0.47 |
| Diamond Power Infrastructure Ltd. | 330.4 | 320.7 | -9.70 | -2.94 |
| Dish TV India Ltd. | 2.66 | 2.63 | -0.03 | -1.13 |
| Dishman Carbogen Amcis Ltd. | 177 | 176.5 | -0.50 | -0.28 |
| Divgi Torqtransfer Systems Ltd. | 1246.55 | 1239.35 | -7.20 | -0.58 |
| Divi's Laboratories Ltd. | 9232 | 9230 | -2.00 | -0.02 |
| Dixon Technologies (India) Ltd. | 14577.1 | 14532.45 | -44.65 | -0.31 |
| Dollar Industries Ltd. | 262.9 | 261.2 | -1.70 | -0.65 |
| DOMS Industries Ltd. | 2201.9 | 2200.6 | -1.30 | -0.06 |
| Dreamfolks Services Ltd. | 66.39 | 65.96 | -0.43 | -0.65 |
| Easy Trip Planners Ltd. | 5.99 | 5.98 | -0.01 | -0.17 |
| eClerx Services Ltd. | 2003.45 | 1963.2 | -40.25 | -2.01 |
| EIH Associated Hotels Ltd. | 308.9 | 304 | -4.90 | -1.59 |
| Electronics Mart India Ltd. | 176.35 | 175.5 | -0.85 | -0.48 |
| Embassy Developments Ltd. | 59.16 | 58.5 | -0.66 | -1.12 |
| eMudhra Ltd. | 523.25 | 521.5 | -1.75 | -0.33 |
| ESAF Small Finance Bank Ltd. | 42.49 | 42.01 | -0.48 | -1.13 |
| Ethos Ltd. | 2841 | 2809.85 | -31.15 | -1.10 |
| Eveready Industries India Ltd. | 320.7 | 320.55 | -0.15 | -0.05 |
| Fairchem Organics Ltd. | 670 | 656.6 | -13.40 | -2.00 |
| FDC Ltd. | 339.95 | 339.85 | -0.10 | -0.03 |
| Fiem Industries Ltd. | 2051.3 | 2036.85 | -14.45 | -0.70 |
| Fineotex Chemical Ltd. | 49.21 | 49 | -0.21 | -0.43 |
| Fino Payments Bank Ltd. | 140.65 | 140.5 | -0.15 | -0.11 |
| Firstsource Solutions Ltd. | 270 | 268.15 | -1.85 | -0.69 |
| Fischer Medical Ventures Ltd. | 37.88 | 37.31 | -0.57 | -1.50 |
| Fortis Healthcare Ltd. | 913.85 | 913 | -0.85 | -0.09 |
| FSN E-Commerce Ventures Ltd. | 336.25 | 333.45 | -2.80 | -0.83 |
| Ganesh Housing Ltd. | 762.6 | 762.55 | -0.05 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | 2451.7 | 2431.55 | -20.15 | -0.82 |
| Global Health Ltd. | 1445.5 | 1424.8 | -20.70 | -1.43 |
| Go Digit General Insurance Ltd. | 259.3 | 258.1 | -1.20 | -0.46 |
| Godawari Power And Ispat Ltd. | 239.75 | 239.65 | -0.10 | -0.04 |
| Godrej Agrovet Ltd. | 670.75 | 662.85 | -7.90 | -1.18 |
| Godrej Consumer Products Ltd. | 903.1 | 872.1 | -31.00 | -3.43 |
| Gokaldas Exports Ltd. | 770.75 | 765.05 | -5.70 | -0.74 |
| Gokul Agro Resources Ltd. | 234.3 | 233.4 | -0.90 | -0.38 |
| Goldiam International Ltd. | 343.4 | 342.65 | -0.75 | -0.22 |
| Goodluck India Ltd. | 474.6 | 467 | -7.60 | -1.60 |
| Gopal Snacks Ltd. | 265.95 | 265.3 | -0.65 | -0.24 |
| Gravita India Ltd. | 1749.8 | 1696.2 | -53.60 | -3.06 |
| Greenpanel Industries Ltd. | 158 | 155.75 | -2.25 | -1.42 |
| Gujarat Ambuja Exports Ltd. | 170.95 | 169.6 | -1.35 | -0.79 |
| Gujarat Fluorochemicals Ltd. | 4731.25 | 4725 | -6.25 | -0.13 |
| Gulf Oil Lubricants India Ltd. | 1125.6 | 1122.55 | -3.05 | -0.27 |
| Gulshan Polyols Ltd. | 187.7 | 187.05 | -0.65 | -0.35 |
| Happiest Minds Technologies Ltd. | 354.5 | 353.5 | -1.00 | -0.28 |
| Happy Forgings Ltd. | 2346.4 | 2328.7 | -17.70 | -0.75 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.32 | -0.03 | -0.29 |
| Hatsun Agro Product Ltd. | 1193.9 | 1178.7 | -15.20 | -1.27 |
| Havells India Ltd. | 1195 | 1194 | -1.00 | -0.08 |
| HCL Technologies Ltd. | 1330.9 | 1316.2 | -14.70 | -1.10 |
| HDFC Asset Management Company Ltd. | 2520 | 2489.2 | -30.80 | -1.22 |
| HDFC Life Insurance Company Ltd. | 533.5 | 532.25 | -1.25 | -0.23 |
| Hemisphere Properties India Ltd. | 126.65 | 126.5 | -0.15 | -0.12 |
| Heritage Foods Ltd. | 379.05 | 372.3 | -6.75 | -1.78 |
| Hexaware Technologies Ltd. | 545 | 532 | -13.00 | -2.39 |
| Hinduja Global Solutions Ltd. | 392.5 | 392.1 | -0.40 | -0.10 |
| Hindustan Copper Ltd. | 521.25 | 519 | -2.25 | -0.43 |
| Hitachi Energy India Ltd. | 32200 | 32150 | -50.00 | -0.16 |
| HMA Agro Industries Ltd. | 20.86 | 20.75 | -0.11 | -0.53 |
| Honeywell Automation India Ltd. | 35154.6 | 34821.55 | -333.05 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 1536.4 | 1517.9 | -18.50 | -1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 495.45 | -4.05 | -0.81 |
| ICRA Ltd. | 4886.4 | 4864 | -22.40 | -0.46 |
| IFGL Refractories Ltd. | 208.8 | 208 | -0.80 | -0.38 |
| Indiamart Intermesh Ltd. | 1739.6 | 1732.45 | -7.15 | -0.41 |
| Indian Metals & Ferro Alloys Ltd. | 1294.05 | 1280.2 | -13.85 | -1.07 |
| Indian Oil Corporation Ltd. | 137.5 | 136.55 | -0.95 | -0.69 |
| Indo Count Industries Ltd. | 447.65 | 441.95 | -5.70 | -1.27 |
| Indus Towers Ltd. | 378.5 | 373.95 | -4.55 | -1.20 |
| Info Edge (India) Ltd. | 1338.2 | 1336 | -2.20 | -0.16 |
| Innova Captab Ltd. | 1113.75 | 1112 | -1.75 | -0.16 |
| Inox Green Energy Services Ltd. | 164.1 | 161.75 | -2.35 | -1.43 |
| Intellect Design Arena Ltd. | 679.65 | 678.5 | -1.15 | -0.17 |
| International Gemological Institute Ltd. | 327.85 | 326.25 | -1.60 | -0.49 |
| Inventurus Knowledge Solutions Ltd. | 1742.7 | 1731.65 | -11.05 | -0.63 |
| Ipca Laboratories Ltd. | 1956.35 | 1947.3 | -9.05 | -0.46 |
| ISGEC Heavy Engineering Ltd. | 777.2 | 768.85 | -8.35 | -1.07 |
| Jaiprakash Power Ventures Ltd. | 16.38 | 16.24 | -0.14 | -0.85 |
| Jindal Steel Ltd. | 1156.5 | 1140.1 | -16.40 | -1.42 |
| JSW Energy Ltd. | 539 | 537.95 | -1.05 | -0.19 |
| JSW Holdings Ltd. | 11458.7 | 11444.65 | -14.05 | -0.12 |
| JTL Industries Ltd | 92.41 | 90.17 | -2.24 | -2.42 |
| Jubilant FoodWorks Ltd. | 485.5 | 482.5 | -3.00 | -0.62 |
| Juniper Hotels Ltd. | 218 | 217 | -1.00 | -0.46 |
| Jyothy Labs Ltd. | 202 | 200.5 | -1.50 | -0.74 |
| K.P.R. Mill Ltd. | 1170.3 | 1165.2 | -5.10 | -0.44 |
| Kalyan Jewellers India Ltd. | 589.2 | 587.65 | -1.55 | -0.26 |
| Kaynes Technology India Ltd. | 3586.7 | 3490.15 | -96.55 | -2.69 |
| KEC International Ltd. | 407.85 | 403.65 | -4.20 | -1.03 |
| KFin Technologies Ltd. | 929 | 925.65 | -3.35 | -0.36 |
| KIOCL Ltd. | 380.75 | 379.6 | -1.15 | -0.30 |
| Kitex Garments Ltd. | 124.75 | 124.4 | -0.35 | -0.28 |
| KPIT Technologies Ltd. | 587 | 583.55 | -3.45 | -0.59 |
| KRBL Ltd. | 424.5 | 423.45 | -1.05 | -0.25 |
| Krishna GVK Luxury Hotels Ltd. | 343.45 | 334.7 | -8.75 | -2.55 |
| Krsnaa Diagnostics Ltd. | 554.45 | 547.25 | -7.20 | -1.30 |
| L&T Technology Services Ltd. | 3509.2 | 3507.25 | -1.95 | -0.06 |
| La Opala RG Ltd. | 171.9 | 171.55 | -0.35 | -0.20 |
| Latent View Analytics Ltd. | 270.8 | 266.45 | -4.35 | -1.61 |
| Lemon Tree Hotels Ltd. | 106.2 | 105 | -1.20 | -1.13 |
| LTM Ltd. | 4589.4 | 4522.45 | -66.95 | -1.46 |
| Mahindra Lifespace Developers Ltd. | 360.3 | 358.85 | -1.45 | -0.40 |
| Manappuram Finance Ltd. | 341 | 340.25 | -0.75 | -0.22 |
| Mankind Pharma Ltd. | 2380 | 2365 | -15.00 | -0.63 |
| Marico Ltd. | 829.15 | 823.6 | -5.55 | -0.67 |
| MAS Financial Services Ltd. | 294.8 | 292.3 | -2.50 | -0.85 |
| Mastek Ltd. | 1761.75 | 1761.5 | -0.25 | -0.01 |
| Max Healthcare Institute Ltd. | 994 | 993.1 | -0.90 | -0.09 |
| Mayur Uniquoters Ltd. | 731.8 | 728.4 | -3.40 | -0.46 |
| Medplus Health Services Ltd. | 660.4 | 659.25 | -1.15 | -0.17 |
| MM Forgings Ltd. | 645.8 | 644.85 | -0.95 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 36.59 | 36.56 | -0.03 | -0.08 |
| Mphasis Ltd. | 2481.5 | 2459.85 | -21.65 | -0.87 |
| MTAR Technologies Ltd. | 6849.55 | 6847 | -2.55 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 3285 | 3185 | -100.00 | -3.04 |
| NACL Industries Ltd. | 167.45 | 166.8 | -0.65 | -0.39 |
| Narayana Hrudayalaya Ltd. | 1922.95 | 1890.45 | -32.50 | -1.69 |
| Natco Pharma Ltd. | 843.1 | 839.15 | -3.95 | -0.47 |
| National Aluminium Company Ltd. | 372.85 | 371.5 | -1.35 | -0.36 |
| Newgen Software Technologies Ltd. | 519.55 | 516.45 | -3.10 | -0.60 |
| NIIT Learning Systems Ltd. | 223.5 | 223 | -0.50 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1170.3 | 1163.95 | -6.35 | -0.54 |
| NLC India Ltd. | 275.6 | 275 | -0.60 | -0.22 |
| NMDC Ltd. | 85.51 | 84.57 | -0.94 | -1.10 |
| NMDC Steel Ltd. | 45.47 | 45.39 | -0.08 | -0.18 |
| NRB Bearings Ltd. | 453.4 | 449.7 | -3.70 | -0.82 |
| Nucleus Software Exports Ltd. | 741 | 738.85 | -2.15 | -0.29 |
| Nuvama Wealth Management Ltd. | 1840.7 | 1811.65 | -29.05 | -1.58 |
| Optiemus Infracom Ltd. | 570.25 | 562.35 | -7.90 | -1.39 |
| Oracle Financial Services Software Ltd. | 12104.9 | 12103.55 | -1.35 | -0.01 |
| Orient Electric Ltd. | 179.15 | 178.3 | -0.85 | -0.47 |
| Page Industries Ltd. | 36184.2 | 36090 | -94.20 | -0.26 |
| Panama Petrochem Ltd. | 489.4 | 484.45 | -4.95 | -1.01 |
| Paradeep Phosphates Ltd. | 156.15 | 153.7 | -2.45 | -1.57 |
| Pearl Global Industries Ltd. | 2358.75 | 2330.8 | -27.95 | -1.18 |
| Persistent Systems Ltd. | 5695 | 5633.7 | -61.30 | -1.08 |
| PG Electroplast Ltd. | 566.5 | 557.1 | -9.40 | -1.66 |
| Pine Labs Ltd. | 162.25 | 161.5 | -0.75 | -0.46 |
| Pokarna Ltd. | 838.45 | 834.1 | -4.35 | -0.52 |
| Poly Medicure Ltd. | 1784.35 | 1771.8 | -12.55 | -0.70 |
| Power Finance Corporation Ltd. | 346.95 | 344.8 | -2.15 | -0.62 |
| Power Grid Corporation Of India Ltd. | 267.5 | 267.35 | -0.15 | -0.06 |
| Power Mech Projects Ltd. | 2440.5 | 2422.4 | -18.10 | -0.74 |
| Precision Camshafts Ltd. | 123 | 122 | -1.00 | -0.81 |
| PSP Projects Ltd. | 859.7 | 859.45 | -0.25 | -0.03 |
| PTC India Ltd. | 155.35 | 155.25 | -0.10 | -0.06 |
| Quess Corp Ltd. | 380.1 | 366 | -14.10 | -3.71 |
| Rama Steel Tubes Ltd. | 4.16 | 4.08 | -0.08 | -1.92 |
| RateGain Travel Technologies Ltd. | 875.55 | 871.7 | -3.85 | -0.44 |
| RattanIndia Enterprises Ltd. | 29.58 | 27.79 | -1.79 | -6.05 |
| Raymond Lifestyle Ltd. | 650.25 | 648.1 | -2.15 | -0.33 |
| REC Ltd. | 317 | 314.6 | -2.40 | -0.76 |
| Redtape Ltd. | 119.1 | 117.9 | -1.20 | -1.01 |
| Relaxo Footwears Ltd. | 346.1 | 345.9 | -0.20 | -0.06 |
| Repco Home Finance Ltd. | 359.6 | 356.1 | -3.50 | -0.97 |
| Rossari Biotech Ltd. | 475.9 | 459.9 | -16.00 | -3.36 |
| RR Kabel Ltd. | 2631.35 | 2609 | -22.35 | -0.85 |
| Rubicon Research Ltd. | 1826.75 | 1785 | -41.75 | -2.29 |
| Salasar Techno Engineering Ltd. | 5.66 | 4.88 | -0.78 | -13.78 |
| Samhi Hotels Ltd. | 151.7 | 151.6 | -0.10 | -0.07 |
| Samvardhana Motherson International Ltd. | 163 | 162.8 | -0.20 | -0.12 |
| Sandhar Technologies Ltd. | 633.75 | 628 | -5.75 | -0.91 |
| Sanghvi Movers Ltd. | 452.45 | 449.5 | -2.95 | -0.65 |
| Sanofi Consumer Healthcare India Ltd. | 4199.85 | 4176 | -23.85 | -0.57 |
| Sansera Engineering Ltd. | 3819.95 | 3795 | -24.95 | -0.65 |
| Savita Oil Technologies Ltd. | 751.8 | 737.5 | -14.30 | -1.90 |
| SBI Life Insurance Company Ltd. | 1726.2 | 1718.3 | -7.90 | -0.46 |
| SEPC Ltd. | 5.42 | 5.38 | -0.04 | -0.74 |
| SG Mart Ltd. | 825.65 | 819.1 | -6.55 | -0.79 |
| Shankara Building Products Ltd. | 148.1 | 147.35 | -0.75 | -0.51 |
| Sharda Cropchem Ltd. | 778.45 | 773 | -5.45 | -0.70 |
| Sheela Foam Ltd. | 648 | 645.9 | -2.10 | -0.32 |
| Shriram Properties Ltd. | 75.55 | 75.5 | -0.05 | -0.07 |
| Solara Active Pharma Sciences Ltd. | 641.65 | 633.25 | -8.40 | -1.31 |
| Somany Ceramics Ltd. | 569.6 | 565.45 | -4.15 | -0.73 |
| Sonata Software Ltd. | 288.95 | 288 | -0.95 | -0.33 |
| SPR Auto Technologies Ltd. | 4607.75 | 4541.4 | -66.35 | -1.44 |
| Star Cement Ltd. | 184.3 | 184.15 | -0.15 | -0.08 |
| Star Health and Allied Insurance Company Ltd. | 562.85 | 561.2 | -1.65 | -0.29 |
| Stove Kraft Ltd. | 843.45 | 840.15 | -3.30 | -0.39 |
| Stylam Industries Ltd. | 3264.75 | 3249.3 | -15.45 | -0.47 |
| Subros Ltd. | 706.15 | 705 | -1.15 | -0.16 |
| Sula Vineyards Ltd. | 148.1 | 147.6 | -0.50 | -0.34 |
| Sumitomo Chemical India Ltd. | 505 | 501.55 | -3.45 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1933 | 1917.95 | -15.05 | -0.78 |
| Suprajit Engineering Ltd. | 501.45 | 488.45 | -13.00 | -2.59 |
| Supriya Lifescience Ltd. | 841.5 | 840 | -1.50 | -0.18 |
| Tanla Platforms Ltd. | 527.9 | 515.15 | -12.75 | -2.42 |
| Tarsons Products Ltd. | 345.65 | 339.4 | -6.25 | -1.81 |
| Tata Consultancy Services Ltd. | 2345 | 2328 | -17.00 | -0.72 |
| Tata Technologies Ltd. | 812.2 | 807.1 | -5.10 | -0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 37.99 | 37.91 | -0.08 | -0.21 |
| Tatva Chintan Pharma Chem Ltd. | 1618.4 | 1606 | -12.40 | -0.77 |
| TCI Express Ltd. | 542.3 | 541 | -1.30 | -0.24 |
| TD Power Systems Ltd. | 735.4 | 728 | -7.40 | -1.01 |
| TeamLease Services Ltd. | 1251.75 | 1246 | -5.75 | -0.46 |
| Tech Mahindra Ltd. | 1622 | 1605.05 | -16.95 | -1.05 |
| Techno Electric & Engineering Company Ltd. | 969.7 | 969.25 | -0.45 | -0.05 |
| Tenneco Clean Air India Ltd. | 519.85 | 518.6 | -1.25 | -0.24 |
| The Anup Engineering Ltd. | 1797.05 | 1790.95 | -6.10 | -0.34 |
| The India Cements Ltd. | 358.25 | 357.5 | -0.75 | -0.21 |
| The New India Assurance Company Ltd. | 199.15 | 198.1 | -1.05 | -0.53 |
| Timken India Ltd. | 3126.4 | 3112.9 | -13.50 | -0.43 |
| Travel Food Services Ltd. | 1272.4 | 1270.4 | -2.00 | -0.16 |
| Trident Ltd. | 24.07 | 23.96 | -0.11 | -0.46 |
| Triveni Engineering & Industries Ltd. | 282.75 | 279.3 | -3.45 | -1.22 |
| TTK Prestige Ltd. | 583.05 | 582.25 | -0.80 | -0.14 |
| Tube Investments of India Ltd. | 2716 | 2707.6 | -8.40 | -0.31 |
| TV Today Network Ltd. | 112 | 110.2 | -1.80 | -1.61 |
| TVS Motor Company Ltd. | 4200 | 4183.05 | -16.95 | -0.40 |
| Ujjivan Small Finance Bank Ltd. | 63.89 | 62.94 | -0.95 | -1.49 |
| Ultratech Cement Ltd. | 11380 | 11330.15 | -49.85 | -0.44 |
| United Foodbrands Ltd. | 723.4 | 705.15 | -18.25 | -2.52 |
| V-Guard Industries Ltd. | 340.95 | 337.85 | -3.10 | -0.91 |
| V-Mart Retail Ltd. | 849.15 | 838 | -11.15 | -1.31 |
| V.S.T. Tillers Tractors Ltd. | 4168.05 | 4154.35 | -13.70 | -0.33 |
| Varun Beverages Ltd. | 414.95 | 411.15 | -3.80 | -0.92 |
| Venus Pipes & Tubes Ltd. | 1609.2 | 1599 | -10.20 | -0.63 |
| Vinati Organics Ltd. | 1313.2 | 1310 | -3.20 | -0.24 |
| Vindhya Telelinks Ltd. | 2737.05 | 2713.4 | -23.65 | -0.86 |
| VRL Logistics Ltd. | 300.2 | 297.6 | -2.60 | -0.87 |
| Waaree Energies Ltd. | 2583 | 2568.05 | -14.95 | -0.58 |
| Welspun Enterprises Ltd. | 741.55 | 737.9 | -3.65 | -0.49 |
| Welspun Living Ltd. | 200.05 | 199.9 | -0.15 | -0.07 |
| Wonderla Holidays Ltd. | 529.8 | 524 | -5.80 | -1.09 |
| Yasho Industries Ltd. | 4139.25 | 4036.5 | -102.75 | -2.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.4 | 962 | -4.40 | -0.46 |
| Yatra Online Ltd | 114.2 | 113.95 | -0.25 | -0.22 |
| Zaggle Prepaid Ocean Services Ltd. | 184.45 | 183.5 | -0.95 | -0.52 |
| Zen Technologies Ltd. | 1829.9 | 1825.75 | -4.15 | -0.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2571.5 | 2542.8 | -28.70 | -1.12 |
| Zydus Lifesciences Ltd. | 1151.2 | 1136.45 | -14.75 | -1.28 |
Market Stats
Advances
477
Declines
292
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1169.95 | 1170.25 | 1150.6 | 1190 | 1160.55 | -29.45 | -2.47 | 22179 | 2.57 | 1317.25 | 395.6 | 2026-09-03 13:58:00 |
| 3M India Ltd. | 523395 | 33000 | 33000 | 32641.3 | 32890.55 | 32641.3 | -249.25 | -0.76 | 8080 | 26.37 | 41000 | 21380.7 | 2026-09-03 13:58:00 |
| 5Paisa Capital Ltd. | 540776 | 339.45 | 344.45 | 339.25 | 337.95 | 343.15 | 5.20 | 1.54 | 2286 | 0.08 | 759.1 | 245 | 2026-09-03 13:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 811.85 | 849.6 | 801.6 | 804.7 | 843.85 | 39.15 | 4.87 | 24206 | 2.04 | 1130 | 142.05 | 2026-09-03 13:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477.05 | 480 | 471.5 | 475.25 | 479.5 | 4.25 | 0.89 | 5354 | 0.26 | 2026-09-03 13:58:00 | ||
| Aarti Drugs Ltd. | 524348 | 422.55 | 439 | 420.8 | 417.3 | 430.45 | 13.15 | 3.15 | 11284 | 0.49 | 645 | 310.8 | 2026-09-03 13:58:00 |
| Aarti Industries Ltd. | 524208 | 506.1 | 512.05 | 501 | 505.45 | 503.95 | -1.50 | -0.30 | 54587 | 2.75 | 924 | 338.2 | 2026-09-03 13:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 867.75 | 885 | 862.8 | 867.75 | 880 | 12.25 | 1.41 | 22348 | 1.97 | 971.5 | 269 | 2026-09-03 13:58:00 |
| Aavas Financiers Ltd. | 541988 | 1271.5 | 1304.7 | 1262.2 | 1258.65 | 1298.4 | 39.75 | 3.16 | 157233 | 20.42 | 2339.9 | 1050.25 | 2026-09-03 13:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1134.4 | 1145.85 | 1127 | 1134.4 | 1137.75 | 3.35 | 0.30 | 349 | 0.04 | 2128.25 | 1013.65 | 2026-09-03 13:58:00 |
| Action Construction Equipment Ltd. | 532762 | 1093.2 | 1145 | 1088.05 | 1091.5 | 1137.95 | 46.45 | 4.26 | 33858 | 3.85 | 1693.05 | 217.9 | 2026-09-03 13:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 3141 | 3210 | 3141 | 3137.9 | 3183.45 | 45.55 | 1.45 | 77171 | 24.57 | 3735 | 844.95 | 2026-09-03 13:58:00 |
| Adani Energy Solutions Ltd. | 539254 | 1398.95 | 1412.9 | 1378.4 | 1394.9 | 1379.9 | -15.00 | -1.08 | 39254 | 5.42 | 4238.55 | 588.25 | 2026-09-03 13:58:00 |
| Adani Enterprises Ltd. | 512599 | 2901.25 | 2919.9 | 2886.65 | 2894.8 | 2894.5 | -0.30 | -0.01 | 50574 | 14.64 | 4189.55 | 1017.1 | 2026-09-03 13:58:00 |
| Adani Green Energy Ltd. | 541450 | 1302.15 | 1310 | 1285.05 | 1294 | 1288.2 | -5.80 | -0.45 | 60336 | 7.77 | 2574.05 | 439.35 | 2026-09-03 13:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690.05 | 1710 | 1686.3 | 1672.9 | 1709 | 36.10 | 2.16 | 429820 | 73.46 | 1891.8 | 394.95 | 2026-09-03 13:58:00 |
| Adani Power Ltd. | 533096 | 209.25 | 211.35 | 207.55 | 207.25 | 208 | 0.75 | 0.36 | 860637 | 17.90 | 896.75 | 128.35 | 2026-09-03 13:58:00 |
| Adani Total Gas Ltd. | 542066 | 618.5 | 621.65 | 614 | 614.75 | 616 | 1.25 | 0.20 | 747046 | 46.02 | 3998.35 | 453.5 | 2026-09-03 13:58:00 |
| ADF Foods Ltd. | 519183 | 267.95 | 268 | 264.3 | 268.9 | 264.95 | -3.95 | -1.47 | 1756 | 0.05 | 1189.2 | 153.65 | 2026-09-03 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.9 | 401.35 | 396.85 | 396.9 | 401 | 4.10 | 1.03 | 45221 | 1.81 | 430.55 | 105.3 | 2026-09-03 13:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.78 | 51.77 | 50.72 | 50.49 | 50.95 | 0.46 | 0.91 | 158901 | 0.81 | 364.5 | 50.2 | 2026-09-03 13:58:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 81.56 | 83.98 | 81.56 | 82.8 | 83.6 | 0.80 | 0.97 | 46889 | 0.39 | 2026-09-03 13:58:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.75 | 1049.5 | 1019.45 | 1026.4 | 1047 | 20.60 | 2.01 | 6984 | 0.73 | 1224.35 | 307.9 | 2026-09-03 13:58:00 |
| Aditya Vision Ltd. | 540205 | 602 | 619.05 | 600 | 599.75 | 603.25 | 3.50 | 0.58 | 46641 | 2.81 | 5049.95 | 328.25 | 2026-09-03 13:58:00 |
| Ador Welding Ltd. | 517041 | 1755 | 1755 | 1707 | 1733.55 | 1717.95 | -15.60 | -0.90 | 1133 | 0.19 | 1770 | 751.2 | 2026-09-03 13:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.15 | 297.45 | 293.15 | 293.1 | 297.45 | 4.35 | 1.48 | 2837 | 0.08 | 571.15 | 225 | 2026-09-03 13:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.25 | 298.5 | 283.5 | 286.35 | 288.5 | 2.15 | 0.75 | 178400 | 5.15 | 2026-09-03 13:58:00 | ||
| Aether Industries Ltd. | 543534 | 1666.55 | 1690.95 | 1652.05 | 1646.05 | 1661.6 | 15.55 | 0.94 | 10591 | 1.76 | 1708.95 | 723.15 | 2026-09-03 13:58:00 |
| Afcons Infrastructure Ltd. | 544280 | 287.1 | 296.1 | 285.3 | 284.95 | 293.45 | 8.50 | 2.98 | 22562 | 0.66 | 2026-09-03 13:58:00 | ||
| Affle 3i Ltd. | 542752 | 1537.8 | 1541.3 | 1489 | 1517.05 | 1510.3 | -6.75 | -0.44 | 199053 | 30.06 | 2185 | 875.25 | 2026-09-03 13:58:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 601.85 | 609.95 | 595 | 603.1 | 597 | -6.10 | -1.01 | 7785 | 0.46 | 1540 | 398.85 | 2026-09-03 13:58:00 |
| AIA Engineering Ltd. | 532683 | 4222.9 | 4314.55 | 4190.8 | 4157.65 | 4313.6 | 155.95 | 3.75 | 1517 | 0.65 | 5175 | 2385 | 2026-09-03 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3429.2 | 3535 | 3429.2 | 3480.95 | 3522.6 | 41.65 | 1.20 | 912 | 0.32 | 3796.95 | 1115.15 | 2026-09-03 13:58:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 827.05 | 829.95 | 809 | 826.15 | 812.95 | -13.20 | -1.60 | 27557 | 2.24 | 1296.15 | 463.3 | 2026-09-03 13:58:00 |
| Alicon Castalloy Ltd. | 531147 | 675.1 | 679.7 | 670 | 664.2 | 679.7 | 15.50 | 2.33 | 1742 | 0.12 | 1543.15 | 541 | 2026-09-03 13:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1418 | 1435.5 | 1406.1 | 1418.4 | 1409.1 | -9.30 | -0.66 | 6441 | 0.91 | 1495.3 | 369 | 2026-09-03 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5211 | 5233.95 | 5159 | 5210 | 5171 | -39.00 | -0.75 | 23185 | 11.99 | 6440 | 2835.05 | 2026-09-03 13:58:00 |
| Allcargo Logistics Ltd. | 532749 | 12.19 | 12.42 | 12.11 | 12.29 | 12.27 | -0.02 | -0.16 | 665455 | 0.82 | 494.85 | 7.1 | 2026-09-03 13:58:00 |
| Alok Industries Ltd. | 521070 | 7.81 | 8.17 | 7.66 | 7.72 | 7.78 | 0.06 | 0.78 | 2985049 | 2.32 | 39.24 | 7.07 | 2026-09-03 13:58:00 |
| Amber Enterprises India Ltd. | 540902 | 7485.1 | 7485.1 | 7374.3 | 7397 | 7400.1 | 3.10 | 0.04 | 2407 | 1.78 | 8970 | 1762.25 | 2026-09-03 13:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2210 | 2229.9 | 2190.55 | 2197.9 | 2202.4 | 4.50 | 0.20 | 2338 | 0.51 | 4640.55 | 639.9 | 2026-09-03 13:58:00 |
| Anant Raj Ltd. | 515055 | 594.1 | 640.1 | 594.1 | 587.9 | 628.35 | 40.45 | 6.88 | 831537 | 52.25 | 947.25 | 64.1 | 2026-09-03 13:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 29.8 | 29.8 | 27.9 | 28.14 | 28.3 | 0.16 | 0.57 | 16941 | 0.05 | 68.88 | 15.5 | 2026-09-03 13:58:00 |
| Angel One Ltd. | 543235 | 280.95 | 287.85 | 280.9 | 279 | 283.9 | 4.90 | 1.76 | 156270 | 4.44 | 3900.35 | 208.9 | 2026-09-03 13:58:00 |
| Anthem Biosciences Ltd. | 544449 | 947.55 | 951 | 932.9 | 933.85 | 943.55 | 9.70 | 1.04 | 32319 | 3.05 | 2026-09-03 13:58:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1239.7 | 1245.65 | 1235.05 | 1240.9 | 1242.1 | 1.20 | 0.10 | 1074 | 0.13 | 1415.4 | 570 | 2026-09-03 13:58:00 |
| Apar Industries Ltd. | 532259 | 16999.95 | 17776.4 | 16950 | 16805.15 | 17719 | 913.85 | 5.44 | 11900 | 21.09 | 18395.25 | 1150 | 2026-09-03 13:58:00 |
| Apcotex Industries Ltd. | 523694 | 633.2 | 651.3 | 628.45 | 629.5 | 648.5 | 19.00 | 3.02 | 14337 | 0.93 | 712.45 | 286.65 | 2026-09-03 13:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.75 | 113.9 | 112.7 | 114.9 | 112.7 | -2.20 | -1.91 | 2693 | 0.03 | 2026-09-03 13:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2223 | 2234.7 | 2137 | 2217.8 | 2140.2 | -77.60 | -3.50 | 14447 | 3.09 | 2300.9 | 942.9 | 2026-09-03 13:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 383.55 | 389.8 | 383.55 | 382.65 | 385.15 | 2.50 | 0.65 | 190712 | 7.35 | 466.7 | 11.305 | 2026-09-03 13:58:00 |
| Apollo Pipes Ltd. | 531761 | 590 | 615.55 | 590 | 597.45 | 613.3 | 15.85 | 2.65 | 9146 | 0.56 | 798.85 | 252.8 | 2026-09-03 13:58:00 |
| Aptech Ltd. | 532475 | 92.4 | 92.4 | 90.2 | 90.17 | 90.3 | 0.13 | 0.14 | 2044 | 0.02 | 422.75 | 69.5 | 2026-09-03 13:48:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255 | 260 | 253.4 | 254.45 | 259.15 | 4.70 | 1.85 | 57399 | 1.49 | 401.7 | 193.5 | 2026-09-03 13:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 494.2 | 510 | 488.4 | 493.85 | 495.4 | 1.55 | 0.31 | 63234 | 3.13 | 838.2 | 409 | 2026-09-03 13:58:00 |
| Arman Financial Services Ltd. | 531179 | 1970.35 | 1996.95 | 1946.75 | 1948.65 | 1988.45 | 39.80 | 2.04 | 1175 | 0.23 | 2676.1 | 1111 | 2026-09-03 13:58:00 |
| Arvind Fashions Ltd. | 542484 | 460 | 460.25 | 450 | 459.5 | 455.95 | -3.55 | -0.77 | 5060 | 0.23 | 639.45 | 261.05 | 2026-09-03 13:58:00 |
| Asahi India Glass Ltd. | 515030 | 950.6 | 964.25 | 950 | 950.3 | 961.7 | 11.40 | 1.20 | 6556 | 0.63 | 1072.95 | 419.8 | 2026-09-03 13:58:00 |
| Ashapura Minechem Ltd. | 527001 | 557 | 562.25 | 548 | 550.25 | 550 | -0.25 | -0.05 | 19455 | 1.07 | 924.7 | 72.7 | 2026-09-03 13:58:00 |
| Ashiana Housing Ltd. | 523716 | 368.9 | 369.4 | 365.2 | 369.15 | 365.2 | -3.95 | -1.07 | 601 | 0.02 | 468 | 130 | 2026-09-03 13:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.25 | 118.45 | 116.7 | 117.45 | 117.3 | -0.15 | -0.13 | 64349 | 0.75 | 319 | 70.1 | 2026-09-03 13:58:00 |
| ASK Automotive Ltd. | 544022 | 631.2 | 636.7 | 620.65 | 622.85 | 628 | 5.15 | 0.83 | 4721 | 0.30 | 2026-09-03 13:58:00 | ||
| ASM Technologies Ltd. | 526433 | 4898.4 | 5020 | 4874.95 | 4850.7 | 4988.05 | 137.35 | 2.83 | 11434 | 5.70 | 5151 | 355.05 | 2026-09-03 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 572.25 | 579.9 | 571.15 | 572.3 | 575.2 | 2.90 | 0.51 | 137 | 0.01 | 2285.65 | 512.35 | 2026-09-03 13:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 764.15 | 786.9 | 754.3 | 762.1 | 786.55 | 24.45 | 3.21 | 184138 | 14.48 | 890.95 | 200.05 | 2026-09-03 13:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1634.5 | 1683 | 1634.5 | 1643.2 | 1663.15 | 19.95 | 1.21 | 5774 | 0.96 | 1960 | 213.15 | 2026-09-03 13:58:00 |
| Astral Ltd. | 532830 | 1489.2 | 1497.85 | 1477 | 1491.1 | 1482.95 | -8.15 | -0.55 | 18818 | 2.79 | 2453.95 | 1232 | 2026-09-03 13:58:00 |
| Ather Energy Ltd. | 544397 | 1684.4 | 1684.4 | 1630 | 1685.15 | 1642.25 | -42.90 | -2.55 | 321865 | 52.86 | 2026-09-03 13:58:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1083 | 1066.5 | 1079.45 | 1071.85 | -7.60 | -0.70 | 28568 | 3.06 | 1144.65 | 479 | 2026-09-03 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1657.95 | 1665.05 | 1635.45 | 1656.3 | 1655.15 | -1.15 | -0.07 | 21559 | 3.57 | 1706.7 | 397.3 | 2026-09-03 13:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 514.95 | 517.95 | 508.7 | 510.2 | 517 | 6.80 | 1.33 | 25894 | 1.34 | 3308 | 134 | 2026-09-03 13:58:00 |
| Avalon Technologies Ltd. | 543896 | 2251.05 | 2251.1 | 2143.25 | 2189.15 | 2235.5 | 46.35 | 2.12 | 25012 | 5.59 | 2401 | 347.3 | 2026-09-03 13:58:00 |
| Avanti Feeds Ltd. | 512573 | 811 | 811 | 791.6 | 801.5 | 793.4 | -8.10 | -1.01 | 21404 | 1.70 | 1592.3 | 321.15 | 2026-09-03 13:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3852.55 | 3852.55 | 3771.5 | 3811 | 3776.2 | -34.80 | -0.91 | 8527 | 3.22 | 5484 | 3292.65 | 2026-09-03 13:58:00 |
| AvenuesAI Ltd. | 539807 | 15.56 | 15.8 | 15.28 | 15.51 | 15.45 | -0.06 | -0.39 | 325147 | 0.50 | 42.5 | 12.72 | 2026-09-03 13:58:00 |
| AVT Natural Products Ltd. | 519105 | 87.08 | 96.79 | 87.08 | 87.2 | 92.36 | 5.16 | 5.92 | 72899 | 0.67 | 124.25 | 51 | 2026-09-03 13:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.55 | 259.55 | 254.7 | 256.15 | 256.1 | -0.05 | -0.02 | 11557 | 0.30 | 2026-09-03 13:58:00 | ||
| AWL Agri Business Ltd. | 543458 | 192 | 193.15 | 190.7 | 191.2 | 191.45 | 0.25 | 0.13 | 91550 | 1.75 | 841.9 | 171.2 | 2026-09-03 13:58:00 |
| Axis Bank Ltd. | 532215 | 1257.2 | 1278.9 | 1257.2 | 1255 | 1273.45 | 18.45 | 1.47 | 197349 | 25.13 | 1418.3 | 706 | 2026-09-03 13:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1713.4 | 1736.7 | 1680 | 1689.1 | 1735 | 45.90 | 2.72 | 7026 | 1.22 | 2210 | 123.1 | 2026-09-03 13:58:00 |
| Azad Engineering Ltd. | 544061 | 2826.9 | 2828.6 | 2742.6 | 2783.75 | 2742.6 | -41.15 | -1.48 | 13455 | 3.69 | 2026-09-03 13:58:00 | ||
| Bajaj Auto Ltd. | 532977 | 12199.95 | 12199.95 | 11945 | 12151.6 | 11945 | -206.60 | -1.70 | 8752 | 10.45 | 12772.15 | 3462.05 | 2026-09-03 13:58:00 |
| Bajaj Consumer Care Ltd. | 533229 | 490.1 | 511.85 | 484.75 | 484.55 | 502.8 | 18.25 | 3.77 | 50431 | 2.54 | 691.15 | 145.65 | 2026-09-03 13:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1998.7 | 1998.7 | 1969.25 | 1990 | 1979.55 | -10.45 | -0.53 | 35699 | 7.07 | 2194.65 | 1216.1 | 2026-09-03 13:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.87 | 83.45 | 82.5 | 82.79 | 82.63 | -0.16 | -0.19 | 277408 | 2.29 | 2026-09-03 13:58:00 | ||
| Bajel Projects Ltd. | 544042 | 184.5 | 187.2 | 183.5 | 185.3 | 185.6 | 0.30 | 0.16 | 6958 | 0.13 | 2026-09-03 13:58:00 | ||
| Balaji Amines Ltd. | 530999 | 2400 | 2426.7 | 2380 | 2392.9 | 2422.95 | 30.05 | 1.26 | 4598 | 1.11 | 3841.85 | 905.15 | 2026-09-03 13:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178 | 178 | 176.45 | 175.8 | 177.4 | 1.60 | 0.91 | 4855 | 0.09 | 320.25 | 107.7 | 2026-09-03 13:58:00 |
| Balu Forge Industries Ltd. | 531112 | 586.25 | 619.95 | 564 | 578.35 | 577 | -1.35 | -0.23 | 104059 | 6.00 | 890 | 52 | 2026-09-03 13:58:00 |
| Bandhan Bank Ltd. | 541153 | 162.9 | 168.15 | 162.9 | 161.7 | 165.3 | 3.60 | 2.23 | 454209 | 7.51 | 314.75 | 128.15 | 2026-09-03 13:58:00 |
| Bank Of Baroda | 532134 | 241.75 | 244.05 | 241.1 | 240.55 | 241.45 | 0.90 | 0.37 | 125961 | 3.04 | 325.55 | 116.3 | 2026-09-03 13:58:00 |
| Bank Of India | 532149 | 144 | 146.15 | 142.75 | 142.5 | 144.2 | 1.70 | 1.19 | 257488 | 3.71 | 178.45 | 45.9 | 2026-09-03 13:58:00 |
| Bank Of Maharashtra | 532525 | 83.3 | 87.3 | 82.83 | 82.01 | 86.61 | 4.60 | 5.61 | 1836147 | 15.90 | 93.45 | 16.8 | 2026-09-03 13:58:00 |
| Belrise Industries Ltd. | 544405 | 236.25 | 239.15 | 235.5 | 234.3 | 238.05 | 3.75 | 1.60 | 114594 | 2.73 | 2026-09-03 13:58:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6363.25 | 6515 | 6250 | 6408.95 | 6400.1 | -8.85 | -0.14 | 421 | 0.27 | 11498.9 | 2606 | 2026-09-03 13:58:00 |
| Best Agrolife Ltd. | 539660 | 20.2 | 20.7 | 19.84 | 18.82 | 20.26 | 1.44 | 7.65 | 517381 | 1.05 | 1774.45 | 12.33 | 2026-09-03 13:58:00 |
| BF Investment Ltd. | 533303 | 452.8 | 487 | 452.8 | 453 | 472.95 | 19.95 | 4.40 | 7038 | 0.33 | 828.15 | 260 | 2026-09-03 13:58:00 |
| BF Utilities Ltd. | 532430 | 495.65 | 586.65 | 495.65 | 501.95 | 556 | 54.05 | 10.77 | 306809 | 17.06 | 1125.05 | 283 | 2026-09-03 13:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1254.05 | 1271.95 | 1253.25 | 1254 | 1260 | 6.00 | 0.48 | 308737 | 38.90 | 2958.15 | 785.05 | 2026-09-03 13:58:00 |
| Bharti Airtel Ltd. | 532454 | 1866 | 1869.9 | 1858.15 | 1860.9 | 1865.25 | 4.35 | 0.23 | 165445 | 30.86 | 2174.7 | 700.7 | 2026-09-03 13:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1528.9 | 1529.1 | 1505.65 | 1527.9 | 1508.5 | -19.40 | -1.27 | 584 | 0.09 | 2026-09-03 13:58:00 | ||
| Bikaji Foods International Ltd. | 543653 | 590.15 | 593.5 | 584.4 | 589.8 | 586.5 | -3.30 | -0.56 | 11001 | 0.65 | 1005 | 303.05 | 2026-09-03 13:58:00 |
| Biocon Ltd. | 532523 | 402 | 405.7 | 400.6 | 401.3 | 402.3 | 1.00 | 0.25 | 48264 | 1.94 | 447 | 191.6 | 2026-09-03 13:58:00 |
| Birlasoft Ltd. | 532400 | 295 | 297.2 | 290.05 | 294.4 | 293 | -1.40 | -0.48 | 45419 | 1.33 | 861.6 | 250.35 | 2026-09-03 13:58:00 |
| BlackBuck Ltd. | 544288 | 580.5 | 585.45 | 571.3 | 582.6 | 574.65 | -7.95 | -1.36 | 12114 | 0.70 | 2026-09-03 13:58:00 | ||
| BLS International Services Ltd. | 540073 | 236.4 | 241.8 | 234.05 | 235.15 | 239.2 | 4.05 | 1.72 | 94666 | 2.26 | 522.3 | 110 | 2026-09-03 13:58:00 |
| Blue Dart Express Ltd. | 526612 | 5021.6 | 5030.45 | 4980 | 5021.6 | 5020 | -1.60 | -0.03 | 454 | 0.23 | 9639.45 | 4630.5 | 2026-09-03 13:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 586 | 586 | 578.5 | 580.8 | 579.85 | -0.95 | -0.16 | 6765 | 0.39 | 2026-09-03 13:58:00 | ||
| Borosil Ltd. | 543212 | 253.75 | 253.75 | 247.25 | 249.8 | 251.95 | 2.15 | 0.86 | 59184 | 1.49 | 516.1 | 213.55 | 2026-09-03 13:58:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1719.95 | 1807.4 | 1719.9 | 1746.55 | 1781.6 | 35.05 | 2.01 | 3206 | 0.57 | 2620.95 | 937.95 | 2026-09-03 13:58:00 |
| Brainbees Solutions Ltd. | 544226 | 172.5 | 181.1 | 171 | 171.5 | 178.8 | 7.30 | 4.26 | 904004 | 16.16 | 2026-09-03 13:58:00 | ||
| Brigade Enterprises Ltd. | 532929 | 648 | 694.8 | 643.45 | 639.9 | 690 | 50.10 | 7.83 | 488842 | 33.73 | 1451.9 | 430.95 | 2026-09-03 13:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.75 | 619.75 | 607.05 | 611.75 | 607.05 | -4.70 | -0.77 | 214 | 0.01 | 1862.55 | 550.05 | 2026-09-03 13:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.3 | 104.9 | 99.05 | 102.85 | 103.25 | 0.40 | 0.39 | 81076 | 0.84 | 334.7 | 80 | 2026-09-03 13:58:00 |
| Campus Activewear Ltd. | 543523 | 221.25 | 223.65 | 220.85 | 220.7 | 223.15 | 2.45 | 1.11 | 9438 | 0.21 | 640 | 212.8 | 2026-09-03 13:58:00 |
| Canara Bank | 532483 | 126.9 | 128.7 | 126.5 | 126.1 | 127.25 | 1.15 | 0.91 | 469670 | 5.98 | 632.65 | 78.58 | 2026-09-03 13:58:00 |
| Cantabil Retail India Ltd. | 533267 | 235.85 | 241.1 | 235.85 | 236.6 | 237.5 | 0.90 | 0.38 | 15721 | 0.37 | 1595 | 181.85 | 2026-09-03 13:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207 | 209.5 | 206.95 | 204.8 | 209.05 | 4.25 | 2.08 | 4506 | 0.09 | 465 | 108.9 | 2026-09-03 13:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2700.25 | 2874 | 2671.75 | 2714.7 | 2807.1 | 92.40 | 3.40 | 29970 | 8.41 | 2874 | 575 | 2026-09-03 13:58:00 |
| Capri Global Capital Ltd. | 531595 | 256.3 | 272.9 | 254.55 | 256.2 | 272 | 15.80 | 6.17 | 395827 | 10.77 | 1048.4 | 150.6 | 2026-09-03 13:58:00 |
| Carborundum Universal Ltd. | 513375 | 1071.3 | 1086.45 | 1070 | 1073.35 | 1086.45 | 13.10 | 1.22 | 6405 | 0.70 | 1835.65 | 734.65 | 2026-09-03 13:58:00 |
| Care Ratings Ltd. | 534804 | 1683 | 1717.95 | 1678.6 | 1683.85 | 1705.9 | 22.05 | 1.31 | 688 | 0.12 | 1964.8 | 465.65 | 2026-09-03 13:58:00 |
| CarTrade Tech Ltd. | 543333 | 2934.4 | 3023.75 | 2891.95 | 2933 | 2975.55 | 42.55 | 1.45 | 19282 | 5.74 | 3291.35 | 341.05 | 2026-09-03 13:58:00 |
| Carysil Ltd. | 524091 | 1155.75 | 1156 | 1134.4 | 1137.6 | 1156 | 18.40 | 1.62 | 5285 | 0.61 | 1280 | 431.35 | 2026-09-03 13:58:00 |
| CCL Products (India) Ltd. | 519600 | 1092 | 1116 | 1090.2 | 1084 | 1116 | 32.00 | 2.95 | 2490 | 0.28 | 1241.85 | 412.45 | 2026-09-03 13:58:00 |
| CE Info Systems Ltd. | 543425 | 994.2 | 994.2 | 961.6 | 982.75 | 969 | -13.75 | -1.40 | 11699 | 1.13 | 2745.05 | 795.25 | 2026-09-03 13:58:00 |
| Cello World Ltd. | 544012 | 349.6 | 349.6 | 342.55 | 346.7 | 344.7 | -2.00 | -0.58 | 12849 | 0.44 | 2026-09-03 13:58:00 | ||
| Central Bank Of India | 532885 | 30.45 | 31.1 | 30.45 | 30.38 | 30.89 | 0.51 | 1.68 | 780490 | 2.41 | 76.85 | 17.65 | 2026-09-03 13:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 745.05 | 755 | 740.75 | 748.85 | 749.95 | 1.10 | 0.15 | 2842 | 0.21 | 938.6 | 436.65 | 2026-09-03 13:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 5650.4 | 5704.7 | 5633.55 | 5650.4 | 5674.45 | 24.05 | 0.43 | 104 | 0.06 | 11499.65 | 4463 | 2026-09-03 13:57:00 |
| Chalet Hotels Ltd. | 542399 | 893 | 900 | 891.8 | 898.25 | 896.6 | -1.65 | -0.18 | 3803 | 0.34 | 1080 | 304.05 | 2026-09-03 13:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.45 | 172.8 | 168.5 | 169.8 | 168.95 | -0.85 | -0.50 | 4824 | 0.08 | 633 | 167.5 | 2026-09-03 13:58:00 |
| Choice International Ltd. | 531358 | 764.5 | 774 | 764 | 762.65 | 771 | 8.35 | 1.09 | 1221 | 0.09 | 860 | 211 | 2026-09-03 13:58:00 |
| CIE Automotive India Ltd. | 532756 | 385.25 | 387.25 | 383.1 | 385.05 | 383.9 | -1.15 | -0.30 | 10883 | 0.42 | 628.45 | 252.35 | 2026-09-03 13:58:00 |
| City Union Bank Ltd. | 532210 | 231 | 239.9 | 230.95 | 230.3 | 236.1 | 5.80 | 2.52 | 97166 | 2.29 | 319.95 | 119.5 | 2026-09-03 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 870.65 | 874 | 850.95 | 863.2 | 851 | -12.20 | -1.41 | 26163 | 2.23 | 1978.9 | 652.8 | 2026-09-03 13:58:00 |
| CMS Info Systems Ltd. | 543441 | 252.6 | 252.6 | 244.55 | 249.55 | 245.2 | -4.35 | -1.74 | 16390 | 0.40 | 615.9 | 238.35 | 2026-09-03 13:58:00 |
| Coal India Ltd. | 533278 | 421.9 | 428.4 | 418.05 | 418.1 | 418.8 | 0.70 | 0.17 | 1300336 | 54.46 | 544.7 | 207.7 | 2026-09-03 13:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1469.65 | 1496.75 | 1466.5 | 1460 | 1490.25 | 30.25 | 2.07 | 24019 | 3.58 | 2977.1 | 329.05 | 2026-09-03 13:58:00 |
| Coforge Ltd. | 532541 | 1979.55 | 1979.55 | 1922.1 | 1960.15 | 1963.8 | 3.65 | 0.19 | 50210 | 9.86 | 10017.95 | 1008.5 | 2026-09-03 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.6 | 465.6 | 457.65 | 458.95 | 461.45 | 2.50 | 0.54 | 32763 | 1.51 | 1359 | 0.08 | 2026-09-03 13:58:00 |
| Computer Age Management Services Ltd. | 543232 | 747.2 | 751.5 | 738 | 741 | 748.4 | 7.40 | 1.00 | 29781 | 2.23 | 5367.45 | 611.7 | 2026-09-03 13:58:00 |
| Concord Biotech Ltd. | 543960 | 1449.55 | 1460.4 | 1438 | 1442.45 | 1450.05 | 7.60 | 0.53 | 7813 | 1.13 | 2026-09-03 13:58:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 82.58 | 88.37 | 82.05 | 82.58 | 84.48 | 1.90 | 2.30 | 382622 | 3.23 | 119.95 | 27 | 2026-09-03 13:58:00 |
| Container Corporation Of India Ltd. | 531344 | 510.1 | 515.45 | 507.6 | 510.1 | 509.3 | -0.80 | -0.16 | 45232 | 2.30 | 1193.95 | 421.8 | 2026-09-03 13:58:00 |
| CORONA Remedies Ltd. | 544644 | 2060.8 | 2125 | 2045.9 | 2051.15 | 2122.2 | 71.05 | 3.46 | 860 | 0.18 | 2026-09-03 13:58:00 | ||
| Craftsman Automation Ltd. | 543276 | 11049.2 | 11300 | 11045 | 11001.35 | 11135 | 133.65 | 1.21 | 1228 | 1.37 | 101093 | 2464 | 2026-09-03 13:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1397.1 | 1448.2 | 1397.1 | 1401.7 | 1423.9 | 22.20 | 1.58 | 44998 | 6.41 | 1794.4 | 750.05 | 2026-09-03 13:58:00 |
| Crizac Ltd. | 544439 | 165.85 | 166.55 | 161.75 | 165.85 | 162.55 | -3.30 | -1.99 | 20692 | 0.34 | 2026-09-03 13:58:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.75 | 230 | 226.5 | 227.55 | 226.85 | -0.70 | -0.31 | 55921 | 1.27 | 483.65 | 217.5 | 2026-09-03 13:58:00 |
| CSB Bank Ltd. | 542867 | 333 | 335 | 324 | 331.95 | 324.65 | -7.30 | -2.20 | 10696 | 0.35 | 574.7 | 197.8 | 2026-09-03 13:58:00 |
| Cyient DLM Ltd. | 543933 | 859.65 | 860 | 829.45 | 854.7 | 840 | -14.70 | -1.72 | 24300 | 2.04 | 882.9 | 264.95 | 2026-09-03 13:58:00 |
| Cyient Ltd. | 532175 | 1123 | 1127.95 | 1098.85 | 1122.2 | 1106.25 | -15.95 | -1.42 | 26801 | 2.96 | 2457 | 724 | 2026-09-03 13:58:00 |
| D.B. Corp Ltd. | 533151 | 197 | 197.25 | 192.4 | 194.05 | 193.55 | -0.50 | -0.26 | 4960 | 0.10 | 405 | 89.6 | 2026-09-03 13:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1791.9 | 1791.9 | 1764.2 | 1769.7 | 1771.5 | 1.80 | 0.10 | 3240 | 0.57 | 2459.05 | 1478.05 | 2026-09-03 13:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4539.2 | 4645 | 4530.05 | 4516.8 | 4609.65 | 92.85 | 2.06 | 34774 | 16.03 | 5000 | 815.25 | 2026-09-03 13:58:00 |
| Datamatics Global Services Ltd. | 532528 | 766 | 784.2 | 750.35 | 764.95 | 768.45 | 3.50 | 0.46 | 3342 | 0.26 | 1119.95 | 256.35 | 2026-09-03 13:58:00 |
| DCB Bank Ltd. | 532772 | 223.4 | 228.8 | 219.8 | 222.15 | 221.6 | -0.55 | -0.25 | 199499 | 4.42 | 228.8 | 81.25 | 2026-09-03 13:58:00 |
| DCM Shriram Ltd. | 523367 | 1039.25 | 1039.3 | 1015 | 1027.65 | 1019 | -8.65 | -0.84 | 2263 | 0.23 | 1501.7 | 730.05 | 2026-09-03 13:58:00 |
| DCX Systems Ltd. | 543650 | 172.5 | 174.7 | 169.1 | 171.05 | 170.65 | -0.40 | -0.23 | 33120 | 0.57 | 451.9 | 138.9 | 2026-09-03 13:58:00 |
| Delhivery Ltd. | 543529 | 456.95 | 461.85 | 450 | 452.7 | 461.4 | 8.70 | 1.92 | 71584 | 3.30 | 621.35 | 236.8 | 2026-09-03 13:58:00 |
| Delta Corp Ltd. | 532848 | 57.78 | 57.88 | 56.96 | 56.89 | 56.97 | 0.08 | 0.14 | 13764 | 0.08 | 259.95 | 48.67 | 2026-09-03 13:58:00 |
| Den Networks Ltd. | 533137 | 27.01 | 28.2 | 27.01 | 27.82 | 27.69 | -0.13 | -0.47 | 4921 | 0.01 | 69.4 | 22.75 | 2026-09-03 13:58:00 |
| Devyani International Ltd. | 543330 | 139.65 | 139.75 | 136.4 | 137.9 | 138.1 | 0.20 | 0.15 | 55384 | 0.76 | 227.75 | 91.57 | 2026-09-03 13:58:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 337.5 | 339 | 316.35 | 330.4 | 320.7 | -9.70 | -2.94 | 67598 | 2.17 | 1935.8 | 1.94 | 2026-09-03 13:58:00 |
| Dilip Buildcon Ltd. | 540047 | 400.6 | 402.7 | 396.05 | 393.6 | 399.5 | 5.90 | 1.50 | 4909 | 0.20 | 588.4 | 159.7 | 2026-09-03 13:58:00 |
| Dish TV India Ltd. | 532839 | 2.66 | 2.67 | 2.63 | 2.66 | 2.63 | -0.03 | -1.13 | 92968 | 0.02 | 26.01 | 1.82 | 2026-09-03 13:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.9 | 179.6 | 176.4 | 177 | 176.5 | -0.50 | -0.28 | 6057 | 0.11 | 321.15 | 80.05 | 2026-09-03 13:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1255.9 | 1312 | 1239.35 | 1246.55 | 1239.35 | -7.20 | -0.58 | 14119 | 1.75 | 1325.7 | 410.05 | 2026-09-03 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 9248.6 | 9277.55 | 9190 | 9232 | 9230 | -2.00 | -0.02 | 58333 | 53.84 | 9277.55 | 2730 | 2026-09-03 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14577 | 14665 | 14450 | 14577.1 | 14532.45 | -44.65 | -0.31 | 11738 | 17.06 | 19149.8 | 2554.95 | 2026-09-03 13:58:00 |
| DLF Ltd. | 532868 | 671 | 689.55 | 671 | 670 | 679.25 | 9.25 | 1.38 | 54763 | 3.72 | 967 | 336.55 | 2026-09-03 13:58:00 |
| Dodla Dairy Ltd | 543306 | 1069.8 | 1083.5 | 1068 | 1064.25 | 1068 | 3.75 | 0.35 | 325 | 0.03 | 1522.85 | 417 | 2026-09-03 13:58:00 |
| Dollar Industries Ltd. | 541403 | 264.55 | 267.6 | 261 | 262.9 | 261.2 | -1.70 | -0.65 | 5854 | 0.15 | 660.1 | 220.6 | 2026-09-03 13:58:00 |
| DOMS Industries Ltd. | 544045 | 2202.45 | 2214.7 | 2195 | 2201.9 | 2200.6 | -1.30 | -0.06 | 1895 | 0.42 | 2026-09-03 13:58:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1927.75 | 1933 | 1902.7 | 1913.55 | 1915.8 | 2.25 | 0.12 | 2322 | 0.44 | 3645 | 1272 | 2026-09-03 13:58:00 |
| Dreamfolks Services Ltd. | 543591 | 68 | 68 | 65.9 | 66.39 | 65.96 | -0.43 | -0.65 | 3040 | 0.02 | 846.75 | 56.52 | 2026-09-03 13:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.42 | 50.22 | 48.77 | 48.7 | 49 | 0.30 | 0.62 | 82484 | 0.40 | 113.05 | 32.14 | 2026-09-03 13:58:00 |
| Easy Trip Planners Ltd. | 543272 | 6.07 | 6.08 | 5.97 | 5.99 | 5.98 | -0.01 | -0.17 | 300462 | 0.18 | 73.5 | 5.77 | 2026-09-03 13:58:00 |
| eClerx Services Ltd. | 532927 | 2009.15 | 2049.55 | 1960.55 | 2003.45 | 1963.2 | -40.25 | -2.01 | 13383 | 2.63 | 4985.95 | 1254.15 | 2026-09-03 13:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.95 | 133.85 | 126.9 | 126.3 | 132.85 | 6.55 | 5.19 | 862469 | 11.46 | 145.5 | 37.43 | 2026-09-03 13:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 304.25 | 307.4 | 303.4 | 308.9 | 304 | -4.90 | -1.59 | 429 | 0.01 | 1010.6 | 265.8 | 2026-09-03 13:58:00 |
| Electronics Mart India Ltd. | 543626 | 177.75 | 182.9 | 175.35 | 176.35 | 175.5 | -0.85 | -0.48 | 47088 | 0.83 | 261.75 | 61.45 | 2026-09-03 13:58:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 638.2 | 617 | 617 | 635.25 | 18.25 | 2.96 | 689424 | 43.80 | 799 | 355.05 | 2026-09-03 13:58:00 |
| Emami Ltd. | 531162 | 372.85 | 373 | 362.8 | 368.05 | 368.8 | 0.75 | 0.20 | 23177 | 0.85 | 859.2 | 340.95 | 2026-09-03 13:58:00 |
| Embassy Developments Ltd. | 532832 | 59.45 | 59.55 | 58.45 | 59.16 | 58.5 | -0.66 | -1.12 | 44085 | 0.26 | 164.4 | 39.38 | 2026-09-03 13:58:00 |
| EMS Ltd. | 543983 | 386.95 | 397 | 378.65 | 385.95 | 388.25 | 2.30 | 0.60 | 42456 | 1.65 | 2026-09-03 13:58:00 | ||
| eMudhra Ltd. | 543533 | 520.85 | 530.2 | 514.55 | 523.25 | 521.5 | -1.75 | -0.33 | 2558 | 0.13 | 1023.55 | 206.9 | 2026-09-03 13:58:00 |
| Endurance Technologies Ltd. | 540153 | 2755.9 | 2784.95 | 2738.85 | 2755.15 | 2761.8 | 6.65 | 0.24 | 9234 | 2.55 | 3078.95 | 1171.6 | 2026-09-03 13:58:00 |
| Engineers India Ltd. | 532178 | 276.15 | 285 | 273.65 | 276.4 | 281.9 | 5.50 | 1.99 | 256044 | 7.22 | 304 | 62.35 | 2026-09-03 13:58:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1790.55 | 1859.25 | 1790.55 | 1799.7 | 1838 | 38.30 | 2.13 | 7962 | 1.46 | 2026-09-03 13:58:00 | ||
| EPACK Durable Ltd. | 544095 | 187.6 | 193 | 187.6 | 187.6 | 189 | 1.40 | 0.75 | 42058 | 0.79 | 2026-09-03 13:58:00 | ||
| Epigral Ltd. | 543332 | 1216.45 | 1253.9 | 1216.45 | 1227.55 | 1236.2 | 8.65 | 0.70 | 1553 | 0.19 | 2408.35 | 806.2 | 2026-09-03 13:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 74.7 | 73.18 | 73.51 | 73.81 | 0.30 | 0.41 | 35578 | 0.26 | 116.5 | 42.9 | 2026-09-03 13:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1293.8 | 1337.9 | 1288.35 | 1293 | 1296.35 | 3.35 | 0.26 | 4463 | 0.58 | 1909.55 | 550.9 | 2026-09-03 13:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.49 | 42.49 | 41.66 | 42.49 | 42.01 | -0.48 | -1.13 | 13778 | 0.06 | 2026-09-03 13:57:00 | ||
| Eternal Ltd. | 543320 | 327.1 | 331 | 325.85 | 326.7 | 329.2 | 2.50 | 0.77 | 525648 | 17.30 | 368.4 | 44.35 | 2026-09-03 13:58:00 |
| Ethos Ltd. | 543532 | 2839.95 | 2841.7 | 2808.5 | 2841 | 2809.85 | -31.15 | -1.10 | 560 | 0.16 | 3514.95 | 846 | 2026-09-03 13:58:00 |
| Eveready Industries India Ltd. | 531508 | 320.7 | 326 | 319.7 | 320.7 | 320.55 | -0.15 | -0.05 | 3045 | 0.10 | 504.9 | 259.9 | 2026-09-03 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.4 | 107.7 | 106.3 | 106.4 | 107 | 0.60 | 0.56 | 3386 | 0.04 | 231.5 | 66.05 | 2026-09-03 13:58:00 |
| Exicom Tele-Systems Ltd. | 544133 | 163.55 | 169.2 | 162 | 163.25 | 168 | 4.75 | 2.91 | 63321 | 1.06 | 2026-09-03 13:58:00 | ||
| Fairchem Organics Ltd. | 543252 | 681.9 | 681.9 | 656.6 | 670 | 656.6 | -13.40 | -2.00 | 147 | 0.01 | 2448.9 | 427.9 | 2026-09-03 13:46:00 |
| FDC Ltd. | 531599 | 339.9 | 342.9 | 339.2 | 339.95 | 339.85 | -0.10 | -0.03 | 3622 | 0.12 | 659 | 245 | 2026-09-03 13:58:00 |
| Fedbank Financial Services Ltd | 544027 | 158.9 | 160.1 | 157.9 | 157.55 | 158.25 | 0.70 | 0.44 | 21652 | 0.34 | 2026-09-03 13:58:00 | ||
| Fiem Industries Ltd. | 532768 | 2079 | 2079 | 2036 | 2051.3 | 2036.85 | -14.45 | -0.70 | 880 | 0.18 | 2668.8 | 981.15 | 2026-09-03 13:58:00 |
| Filatex India Ltd. | 526227 | 73.68 | 77.5 | 73.68 | 73.34 | 76.22 | 2.88 | 3.93 | 111343 | 0.85 | 87.2 | 31.6 | 2026-09-03 13:58:00 |
| Fine Organic Industries Ltd. | 541557 | 5158.5 | 5207.7 | 5107.3 | 5145.2 | 5189.6 | 44.40 | 0.86 | 1094 | 0.57 | 7326.45 | 3355.05 | 2026-09-03 13:58:00 |
| Fineotex Chemical Ltd. | 533333 | 49.14 | 49.34 | 48.55 | 49.21 | 49 | -0.21 | -0.43 | 418852 | 2.05 | 458 | 18.98 | 2026-09-03 13:58:00 |
| Fino Payments Bank Ltd. | 543386 | 143.3 | 143.3 | 139.9 | 140.65 | 140.5 | -0.15 | -0.11 | 14670 | 0.21 | 466.4 | 110.1 | 2026-09-03 13:58:00 |
| Firstsource Solutions Ltd. | 532809 | 270.95 | 270.95 | 265.35 | 270 | 268.15 | -1.85 | -0.69 | 33311 | 0.89 | 422.8 | 95.8 | 2026-09-03 13:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.14 | 38.31 | 37.14 | 37.88 | 37.31 | -0.57 | -1.50 | 22673 | 0.08 | 1195.9 | 31.13 | 2026-09-03 13:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.55 | 536.15 | 524 | 524.9 | 532.85 | 7.95 | 1.51 | 39613 | 2.11 | 943.2 | 338.05 | 2026-09-03 13:58:00 |
| Flair Writing Industries Ltd. | 544030 | 249.7 | 249.7 | 247 | 246.9 | 247 | 0.10 | 0.04 | 6850 | 0.17 | 2026-09-03 13:58:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915 | 919.75 | 909.05 | 913.85 | 913 | -0.85 | -0.09 | 38243 | 3.49 | 1105 | 245.4 | 2026-09-03 13:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 337.05 | 337.45 | 333.35 | 336.25 | 333.45 | -2.80 | -0.83 | 50532 | 1.68 | 348.3 | 114.3 | 2026-09-03 13:58:00 |
| Fusion Finance Ltd. | 543652 | 194.85 | 200.7 | 194.5 | 193.15 | 198.65 | 5.50 | 2.85 | 98750 | 1.96 | 690.15 | 124.9 | 2026-09-03 13:58:00 |
| GAIL (India) Ltd. | 532155 | 172.8 | 173.9 | 172.25 | 172.2 | 173.65 | 1.45 | 0.84 | 165456 | 2.87 | 246.35 | 83 | 2026-09-03 13:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 2230.55 | 2292.15 | 2218.35 | 2222.9 | 2286 | 63.10 | 2.84 | 806 | 0.18 | 3445 | 1512.3 | 2026-09-03 13:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.8 | 271 | 263.9 | 266.2 | 266.85 | 0.65 | 0.24 | 48830 | 1.30 | 2026-09-03 13:58:00 | ||
| Ganesh Housing Ltd. | 526367 | 764.7 | 774 | 762 | 762.6 | 762.55 | -0.05 | -0.01 | 1381 | 0.11 | 1485 | 261.3 | 2026-09-03 13:58:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1027.95 | 1028 | 1002.7 | 1008.15 | 1019.85 | 11.70 | 1.16 | 1010 | 0.10 | 2480 | 592 | 2026-09-03 13:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2505 | 2536 | 2501 | 2495.55 | 2510 | 14.45 | 0.58 | 27138 | 6.81 | 3535 | 254.2 | 2026-09-03 13:58:00 |
| Gateway Distriparks Ltd. | 543489 | 53.04 | 54.94 | 53.03 | 53.04 | 54.49 | 1.45 | 2.73 | 55635 | 0.30 | 121.5 | 48.15 | 2026-09-03 13:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4296.15 | 4366 | 4245 | 4230 | 4349.85 | 119.85 | 2.83 | 17642 | 7.67 | 5650 | 98.9 | 2026-09-03 13:58:00 |
| General Insurance Corporation of India | 540755 | 356.5 | 359.95 | 353.5 | 355.55 | 355.55 | 0.00 | 0.00 | 87494 | 3.11 | 525 | 116.05 | 2026-09-03 13:58:00 |
| Gensol Engineering Ltd. | 542851 | 16.85 | 17.44 | 16.65 | 16.91 | 17 | 0.09 | 0.53 | 8063 | 0.01 | 2520 | 16.06 | 2026-09-03 13:56:00 |
| Genus Power Infrastructures Ltd. | 530343 | 340.4 | 343.4 | 336.6 | 335.35 | 339.6 | 4.25 | 1.27 | 188049 | 6.39 | 485.85 | 72.55 | 2026-09-03 13:58:00 |
| Geojit Financial Services Ltd. | 532285 | 83.54 | 86.55 | 83.29 | 82.99 | 83.29 | 0.30 | 0.36 | 167680 | 1.40 | 177 | 39.1 | 2026-09-03 13:58:00 |
| Gland Pharma Ltd. | 543245 | 2905.1 | 2906.4 | 2850 | 2865.15 | 2905.75 | 40.60 | 1.42 | 6368 | 1.85 | 3037.85 | 861.5 | 2026-09-03 13:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2484.85 | 2484.85 | 2424.95 | 2451.7 | 2431.55 | -20.15 | -0.82 | 11019 | 2.68 | 2535 | 361.7 | 2026-09-03 13:58:00 |
| Global Health Ltd. | 543654 | 1441.55 | 1460 | 1411.4 | 1445.5 | 1424.8 | -20.70 | -1.43 | 15120 | 2.15 | 1542 | 391.05 | 2026-09-03 13:58:00 |
| Globus Spirits Ltd. | 533104 | 927.15 | 929 | 913 | 907.05 | 924.95 | 17.90 | 1.97 | 1047 | 0.10 | 1373.35 | 656.1 | 2026-09-03 13:58:00 |
| GMR Airports Ltd. | 532754 | 95 | 96.65 | 94.34 | 94.04 | 96.59 | 2.55 | 2.71 | 644349 | 6.22 | 115.6 | 33.35 | 2026-09-03 13:58:00 |
| GNA Axles Ltd. | 540124 | 535.1 | 539.5 | 526.7 | 533 | 534.1 | 1.10 | 0.21 | 12438 | 0.66 | 1065 | 269.8 | 2026-09-03 13:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.4 | 260 | 257.15 | 259.3 | 258.1 | -1.20 | -0.46 | 7498 | 0.19 | 2026-09-03 13:58:00 | ||
| Go Fashion (India) Ltd. | 543401 | 322.4 | 327 | 322.4 | 323.6 | 324.2 | 0.60 | 0.19 | 2775 | 0.09 | 1450 | 237.25 | 2026-09-03 13:58:00 |
| Godawari Power And Ispat Ltd. | 532734 | 240.6 | 243 | 237.5 | 239.75 | 239.65 | -0.10 | -0.04 | 67983 | 1.63 | 1222.95 | 145.55 | 2026-09-03 13:58:00 |
| Godrej Agrovet Ltd. | 540743 | 670.7 | 670.7 | 658.3 | 670.75 | 662.85 | -7.90 | -1.18 | 24708 | 1.64 | 877.85 | 391.2 | 2026-09-03 13:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 894.8 | 894.8 | 859.5 | 903.1 | 872.1 | -31.00 | -3.43 | 1318314 | 114.97 | 1541.3 | 793.7 | 2026-09-03 13:58:00 |
| Godrej Properties Ltd. | 533150 | 1950.3 | 2055 | 1950.3 | 1960 | 1993 | 33.00 | 1.68 | 31040 | 6.19 | 3400 | 1005.7 | 2026-09-03 13:58:00 |
| Gokaldas Exports Ltd. | 532630 | 774 | 776.6 | 762.75 | 770.75 | 765.05 | -5.70 | -0.74 | 2950 | 0.23 | 1260 | 325.7 | 2026-09-03 13:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.1 | 236.25 | 233 | 234.3 | 233.4 | -0.90 | -0.38 | 4962 | 0.12 | 425 | 76.6532667332667 | 2026-09-03 13:58:00 |
| Goldiam International Ltd. | 526729 | 349.35 | 350 | 341.4 | 343.4 | 342.65 | -0.75 | -0.22 | 11185 | 0.38 | 569 | 120.05 | 2026-09-03 13:58:00 |
| Goodluck India Ltd. | 530655 | 482.3 | 482.3 | 465.2 | 474.6 | 467 | -7.60 | -1.60 | 14833 | 0.69 | 1672.75 | 344.35 | 2026-09-03 13:58:00 |
| Gopal Snacks Ltd. | 544140 | 266 | 269.25 | 265 | 265.95 | 265.3 | -0.65 | -0.24 | 8071 | 0.21 | 2026-09-03 13:58:00 | ||
| GR Infraprojects Ltd. | 543317 | 881.05 | 881.05 | 871.6 | 875.5 | 876.25 | 0.75 | 0.09 | 294 | 0.03 | 1859.95 | 786.05 | 2026-09-03 13:58:00 |
| Granules India Ltd. | 532482 | 834.55 | 872.5 | 834.55 | 831.25 | 856.5 | 25.25 | 3.04 | 77650 | 6.65 | 910 | 267.85 | 2026-09-03 13:58:00 |
| Gravita India Ltd. | 533282 | 1760 | 1772.95 | 1693 | 1749.8 | 1696.2 | -53.60 | -3.06 | 18876 | 3.20 | 2699.85 | 278.6 | 2026-09-03 13:58:00 |
| Greenlam Industries Ltd. | 538979 | 244 | 245.45 | 240.4 | 241.3 | 242.65 | 1.35 | 0.56 | 724 | 0.02 | 661.65 | 187 | 2026-09-03 13:58:00 |
| Greenpanel Industries Ltd. | 542857 | 161.55 | 161.55 | 154.55 | 158 | 155.75 | -2.25 | -1.42 | 6876 | 0.11 | 465.45 | 154.55 | 2026-09-03 13:58:00 |
| Greenply Industries Ltd. | 526797 | 283.8 | 299.8 | 283.8 | 283.8 | 293.5 | 9.70 | 3.42 | 18681 | 0.55 | 411.85 | 133.85 | 2026-09-03 13:58:00 |
| GTPL Hathway Ltd. | 540602 | 57.26 | 58 | 56.5 | 56.14 | 58 | 1.86 | 3.31 | 2814 | 0.02 | 217.65 | 50.57 | 2026-09-03 13:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 729 | 760 | 720.15 | 714.25 | 721.2 | 6.95 | 0.97 | 12933 | 0.93 | 988.75 | 410 | 2026-09-03 13:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 170.85 | 171.6 | 167.5 | 170.95 | 169.6 | -1.35 | -0.79 | 27235 | 0.46 | 420.75 | 98.7 | 2026-09-03 13:58:00 |
| Gujarat Energy Ltd. | 539336 | 264.2 | 266.65 | 263 | 262.35 | 265.3 | 2.95 | 1.12 | 82650 | 2.19 | 689.45 | 248.55 | 2026-09-03 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4733 | 4827.85 | 4710.25 | 4731.25 | 4725 | -6.25 | -0.13 | 71029 | 33.56 | 4959.45 | 2480 | 2026-09-03 13:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 206.1 | 209.2 | 205 | 206.05 | 207.85 | 1.80 | 0.87 | 68193 | 1.42 | 270 | 70.71 | 2026-09-03 13:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.4 | 568 | 559.4 | 556.65 | 562.75 | 6.10 | 1.10 | 29859 | 1.68 | 771.5 | 122.75 | 2026-09-03 13:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.75 | 168.3 | 164.4 | 164.1 | 165.75 | 1.65 | 1.01 | 132315 | 2.19 | 250.5 | 80.6 | 2026-09-03 13:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1120.9 | 1137.55 | 1120.65 | 1125.6 | 1122.55 | -3.05 | -0.27 | 4247 | 0.48 | 1510 | 390 | 2026-09-03 13:58:00 |
| Gulshan Polyols Ltd. | 532457 | 186.9 | 189.4 | 186.6 | 187.7 | 187.05 | -0.65 | -0.35 | 4577 | 0.09 | 274.95 | 121.75 | 2026-09-03 13:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 471.85 | 480.5 | 471.85 | 472.15 | 478.3 | 6.15 | 1.30 | 4062 | 0.19 | 1880 | 430.05 | 2026-09-03 13:58:00 |
| Happiest Minds Technologies Ltd. | 543227 | 356.7 | 359.3 | 352.25 | 354.5 | 353.5 | -1.00 | -0.28 | 130479 | 4.61 | 1136.45 | 305.3 | 2026-09-03 13:58:00 |
| Happy Forgings Ltd. | 544057 | 2409.95 | 2450 | 2313.95 | 2346.4 | 2328.7 | -17.70 | -0.75 | 4301 | 1.00 | 2026-09-03 13:58:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.75 | 353.4 | 346 | 348.25 | 353 | 4.75 | 1.36 | 3170 | 0.11 | 885.05 | 204.85 | 2026-09-03 13:58:00 |
| Harsha Engineers International Ltd. | 543600 | 449.85 | 453 | 446 | 450.7 | 451.05 | 0.35 | 0.08 | 3411 | 0.15 | 610.75 | 309 | 2026-09-03 13:58:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.44 | 10.44 | 10.25 | 10.35 | 10.32 | -0.03 | -0.29 | 66309 | 0.07 | 27.9 | 8.79 | 2026-09-03 13:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 1193.9 | 1194.75 | 1166 | 1193.9 | 1178.7 | -15.20 | -1.27 | 2339 | 0.28 | 1380 | 731.05 | 2026-09-03 13:58:00 |
| Havells India Ltd. | 517354 | 1190.65 | 1203.6 | 1190.35 | 1195 | 1194 | -1.00 | -0.08 | 300337 | 35.86 | 2104.95 | 1092 | 2026-09-03 13:58:00 |
| HBL Engineering Ltd. | 517271 | 669.2 | 670.3 | 660 | 660.1 | 664.45 | 4.35 | 0.66 | 31710 | 2.11 | 1121.95 | 74.15 | 2026-09-03 13:58:00 |
| HCL Technologies Ltd. | 532281 | 1340.2 | 1346 | 1308.85 | 1330.9 | 1316.2 | -14.70 | -1.10 | 58772 | 7.74 | 2011 | 875.65 | 2026-09-03 13:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2522.15 | 2534.75 | 2486.5 | 2520 | 2489.2 | -30.80 | -1.22 | 17696 | 4.40 | 5930 | 1595.25 | 2026-09-03 13:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535 | 539.7 | 531 | 533.5 | 532.25 | -1.25 | -0.23 | 61203 | 3.26 | 820.5 | 457.95 | 2026-09-03 13:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700 | 706.05 | 699 | 699.1 | 699.65 | 0.55 | 0.08 | 3434 | 0.24 | 804.3 | 249.1 | 2026-09-03 13:58:00 |
| Hemisphere Properties India Ltd. | 543242 | 127.45 | 128.35 | 125.1 | 126.65 | 126.5 | -0.15 | -0.12 | 12928 | 0.16 | 264.65 | 79.96 | 2026-09-03 13:58:00 |
| Heranba Industries Ltd. | 543266 | 172.95 | 178.4 | 172.95 | 175 | 175.5 | 0.50 | 0.29 | 1024 | 0.02 | 606 | 155.8 | 2026-09-03 13:56:00 |
| Heritage Foods Ltd. | 519552 | 377.95 | 378 | 369.9 | 379.05 | 372.3 | -6.75 | -1.78 | 23939 | 0.89 | 727.9 | 135.65 | 2026-09-03 13:58:00 |
| Hester Biosciences Ltd. | 524669 | 2195.75 | 2212.45 | 2177.5 | 2182.15 | 2184.6 | 2.45 | 0.11 | 269 | 0.06 | 3375.45 | 1246.75 | 2026-09-03 13:58:00 |
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 519.05 | 545 | 532 | -13.00 | -2.39 | 272804 | 14.51 | 2026-09-03 13:58:00 | ||
| Hikal Ltd. | 524735 | 200.1 | 237.9 | 200.1 | 201.05 | 235.5 | 34.45 | 17.14 | 504891 | 11.89 | 464.5 | 145.95 | 2026-09-03 13:58:00 |
| Himatsingka Seide Ltd. | 514043 | 69.55 | 70.49 | 69.55 | 69.61 | 70.32 | 0.71 | 1.02 | 14036 | 0.10 | 231.6 | 67.55 | 2026-09-03 13:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 392.5 | 399 | 391.3 | 392.5 | 392.1 | -0.40 | -0.10 | 321 | 0.01 | 1698.15 | 341.6 | 2026-09-03 13:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4809.95 | 4758.65 | 4778 | 4785.9 | 7.90 | 0.17 | 17965 | 8.60 | 5675 | 1767.95 | 2026-09-03 13:58:00 |
| Hindustan Copper Ltd. | 513599 | 526 | 528.7 | 517.5 | 521.25 | 519 | -2.25 | -0.43 | 382530 | 19.85 | 759.2 | 94 | 2026-09-03 13:58:00 |
| Hindustan Foods Ltd. | 519126 | 625 | 632.35 | 618.7 | 621.05 | 631.85 | 10.80 | 1.74 | 1702 | 0.11 | 749.15 | 405 | 2026-09-03 13:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.85 | 186.6 | 182.2 | 182 | 186.6 | 4.60 | 2.53 | 4410 | 0.08 | 659.35 | 171 | 2026-09-03 13:58:00 |
| Hitachi Energy India Ltd. | 543187 | 32350 | 32659.95 | 31930 | 32200 | 32150 | -50.00 | -0.16 | 3254 | 10.46 | 38800 | 2845.9 | 2026-09-03 13:58:00 |
| HLE Glascoat Ltd. | 522215 | 319.85 | 328 | 314.55 | 314.05 | 322.5 | 8.45 | 2.69 | 32141 | 1.04 | 815.29 | 218 | 2026-09-03 13:58:00 |
| HMA Agro Industries Ltd. | 543929 | 21.28 | 21.28 | 20.75 | 20.86 | 20.75 | -0.11 | -0.53 | 38721 | 0.08 | 839.95 | 20 | 2026-09-03 13:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1199.9 | 1216.15 | 1197.45 | 1196.1 | 1204 | 7.90 | 0.66 | 1882 | 0.23 | 1518.8 | 652.25 | 2026-09-03 13:58:00 |
| Honasa Consumer Ltd. | 544014 | 470.95 | 478.95 | 468.6 | 470.45 | 474.4 | 3.95 | 0.84 | 18875 | 0.90 | 2026-09-03 13:58:00 | ||
| Honda India Power Products Ltd. | 522064 | 1972 | 2003.75 | 1971.7 | 1974.15 | 1994.8 | 20.65 | 1.05 | 194 | 0.04 | 4494 | 1423.95 | 2026-09-03 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 35320 | 35385 | 34821.55 | 35154.6 | 34821.55 | -333.05 | -0.95 | 181 | 0.63 | 59700 | 26250.05 | 2026-09-03 13:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182.85 | 184.6 | 180.55 | 177.9 | 181.2 | 3.30 | 1.85 | 334282 | 6.06 | 353.95 | 34.35 | 2026-09-03 13:58:00 |
| Hyundai Motor India Ltd. | 544274 | 2170 | 2184.4 | 2149.9 | 2150 | 2166.2 | 16.20 | 0.75 | 28100 | 6.09 | 2026-09-03 13:58:00 | ||
| ICICI Bank Ltd. | 532174 | 1431.25 | 1452 | 1431.25 | 1428 | 1439.35 | 11.35 | 0.79 | 356543 | 51.32 | 1494.1 | 796.1 | 2026-09-03 13:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1545 | 1545 | 1510.3 | 1536.4 | 1517.9 | -18.50 | -1.20 | 22167 | 3.36 | 2285.85 | 1049.1 | 2026-09-03 13:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504 | 504.5 | 495.45 | 499.5 | 495.45 | -4.05 | -0.81 | 13132 | 0.65 | 795 | 380.95 | 2026-09-03 13:58:00 |
| ICRA Ltd. | 532835 | 4909.85 | 4929.2 | 4836.25 | 4886.4 | 4864 | -22.40 | -0.46 | 1039 | 0.51 | 7700 | 3663.65 | 2026-09-03 13:58:00 |
| Ideaforge Technology Ltd. | 543932 | 773.45 | 790 | 773.05 | 769.85 | 776.95 | 7.10 | 0.92 | 10821 | 0.84 | 1344 | 301 | 2026-09-03 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 85.05 | 87.64 | 85.05 | 84.95 | 87.33 | 2.38 | 2.80 | 3718822 | 32.48 | 100.74 | 42.8 | 2026-09-03 13:58:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 211 | 205 | 208.8 | 208 | -0.80 | -0.38 | 816 | 0.02 | 935.5 | 120.1 | 2026-09-03 13:58:00 |
| Igarashi Motors India Ltd. | 517380 | 419.45 | 423 | 416.85 | 414.55 | 419.5 | 4.95 | 1.19 | 1136 | 0.05 | 848 | 272 | 2026-09-03 13:58:00 |
| IIFL Capital Services Ltd. | 542773 | 336.5 | 340.75 | 336.5 | 338.8 | 339.1 | 0.30 | 0.09 | 109119 | 3.70 | 449 | 48.23 | 2026-09-03 13:58:00 |
| IIFL Finance Ltd. | 532636 | 638.95 | 655.6 | 638 | 633 | 644.85 | 11.85 | 1.87 | 173468 | 11.19 | 704.2 | 280.95 | 2026-09-03 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 206.3 | 210.25 | 206.2 | 206.3 | 208.5 | 2.20 | 1.07 | 12237 | 0.26 | 477.15 | 104.1 | 2026-09-03 13:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.59 | 56.18 | 54.59 | 54.45 | 55.25 | 0.80 | 1.47 | 24452 | 0.14 | 103.24 | 22.65 | 2026-09-03 13:58:00 |
| Indegene Ltd. | 544172 | 598.35 | 605.3 | 597.65 | 600 | 602.2 | 2.20 | 0.37 | 11812 | 0.71 | 2026-09-03 13:58:00 | ||
| India Pesticides Ltd. | 543311 | 137.95 | 139.05 | 136.75 | 136.35 | 137.25 | 0.90 | 0.66 | 2851 | 0.04 | 428.95 | 119.85 | 2026-09-03 13:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 652.65 | 674.1 | 652.65 | 651.7 | 672 | 20.30 | 3.11 | 4024 | 0.27 | 2026-09-03 13:58:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 645 | 650 | 641.65 | 637.75 | 642.05 | 4.30 | 0.67 | 3222 | 0.21 | 930.8 | 277.5 | 2026-09-03 13:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 1763.15 | 1763.15 | 1726.1 | 1739.6 | 1732.45 | -7.15 | -0.41 | 1897 | 0.33 | 3293.45 | 1723.8 | 2026-09-03 13:58:00 |
| Indian Bank | 532814 | 880.05 | 906.25 | 880.05 | 878 | 892.45 | 14.45 | 1.65 | 61031 | 5.45 | 1000.05 | 171.65 | 2026-09-03 13:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.15 | 120.2 | 119.05 | 119.15 | 119.3 | 0.15 | 0.13 | 149271 | 1.78 | 244.35 | 114.5 | 2026-09-03 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1299.45 | 1308.2 | 1272.65 | 1294.05 | 1280.2 | -13.85 | -1.07 | 5203 | 0.67 | 1666.7 | 221 | 2026-09-03 13:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.55 | 137.65 | 136.15 | 137.5 | 136.55 | -0.95 | -0.69 | 340615 | 4.65 | 196.8 | 65.2 | 2026-09-03 13:58:00 |
| Indian Overseas Bank | 532388 | 32.69 | 33.35 | 32.65 | 32.69 | 33.18 | 0.49 | 1.50 | 779623 | 2.59 | 83.8 | 16.8 | 2026-09-03 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 477.95 | 474.2 | 472.75 | 475.55 | 2.80 | 0.59 | 69326 | 3.30 | 1148.3 | 472 | 2026-09-03 13:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.99 | 83.69 | 82.68 | 82.45 | 82.7 | 0.25 | 0.30 | 342342 | 2.83 | 229.05 | 20.55 | 2026-09-03 13:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.55 | 114.55 | 113 | 112.45 | 113.3 | 0.85 | 0.76 | 197156 | 2.23 | 2026-09-03 13:58:00 | ||
| Indigo Paints Ltd. | 543258 | 1186.8 | 1188 | 1163.55 | 1166.8 | 1183.1 | 16.30 | 1.40 | 3298 | 0.39 | 1730.9 | 702.1 | 2026-09-03 13:58:00 |
| Indo Count Industries Ltd. | 521016 | 447.55 | 447.8 | 438.75 | 447.65 | 441.95 | -5.70 | -1.27 | 30291 | 1.34 | 473.4 | 101.15 | 2026-09-03 13:58:00 |
| Indoco Remedies Ltd. | 532612 | 273.7 | 281 | 267.6 | 273.75 | 277.15 | 3.40 | 1.24 | 98217 | 2.72 | 423.1 | 163.7 | 2026-09-03 13:58:00 |
| Indraprastha Gas Ltd. | 532514 | 149.2 | 150.2 | 147.8 | 148.05 | 149.2 | 1.15 | 0.78 | 64281 | 0.96 | 570.6 | 141.6 | 2026-09-03 13:58:00 |
| Indus Towers Ltd. | 534816 | 381.7 | 381.7 | 373.7 | 378.5 | 373.95 | -4.55 | -1.20 | 157998 | 5.91 | 481.55 | 135.2 | 2026-09-03 13:58:00 |
| IndusInd Bank Ltd. | 532187 | 987.55 | 1001.3 | 978.5 | 977.1 | 998.15 | 21.05 | 2.15 | 41369 | 4.13 | 1694.35 | 605.4 | 2026-09-03 13:58:00 |
| Info Edge (India) Ltd. | 532777 | 1338.25 | 1338.25 | 1320.25 | 1338.2 | 1336 | -2.20 | -0.16 | 8279 | 1.11 | 9194.95 | 909.2 | 2026-09-03 13:58:00 |
| Innova Captab Ltd. | 544067 | 1139.9 | 1154.95 | 1103.05 | 1113.75 | 1112 | -1.75 | -0.16 | 7640 | 0.85 | 2026-09-03 13:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.9 | 166.95 | 161.75 | 164.1 | 161.75 | -2.35 | -1.43 | 13008 | 0.21 | 279 | 38.5 | 2026-09-03 13:58:00 |
| Inox India Ltd. | 544046 | 2109 | 2176.25 | 2090 | 2097.85 | 2161.9 | 64.05 | 3.05 | 9507 | 2.06 | 2026-09-03 13:58:00 | ||
| Inox Wind Ltd. | 539083 | 71.98 | 72.72 | 70.56 | 70.42 | 72.72 | 2.30 | 3.27 | 2312090 | 16.81 | 663 | 68.04 | 2026-09-03 13:58:00 |
| Insecticides (India) Ltd. | 532851 | 613.45 | 633.4 | 613.45 | 613.45 | 618.8 | 5.35 | 0.87 | 3153 | 0.20 | 1096.3 | 410.2 | 2026-09-03 13:58:00 |
| Intellect Design Arena Ltd. | 538835 | 684.45 | 684.6 | 677 | 679.65 | 678.5 | -1.15 | -0.17 | 12547 | 0.85 | 1255 | 388 | 2026-09-03 13:58:00 |
| Interglobe Aviation Ltd. | 539448 | 5049.65 | 5049.65 | 4926 | 5005 | 5016.2 | 11.20 | 0.22 | 18352 | 9.21 | 6225.05 | 1676 | 2026-09-03 13:58:00 |
| International Gemological Institute Ltd. | 544311 | 327.05 | 328 | 321.35 | 327.85 | 326.25 | -1.60 | -0.49 | 42250 | 1.38 | 2026-09-03 13:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.6 | 1748 | 1719.1 | 1742.7 | 1731.65 | -11.05 | -0.63 | 10340 | 1.79 | 2026-09-03 13:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 190.35 | 202.95 | 190 | 188.3 | 198.4 | 10.10 | 5.36 | 388172 | 7.70 | 537.05 | 57.51 | 2026-09-03 13:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1959.4 | 1970.2 | 1907.6 | 1956.35 | 1947.3 | -9.05 | -0.46 | 43898 | 8.55 | 1999 | 670 | 2026-09-03 13:58:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.18 | 20.03 | 19.18 | 19.18 | 19.83 | 0.65 | 3.39 | 1947894 | 3.86 | 78.05 | 18.75 | 2026-09-03 13:58:00 |
| Ircon International Ltd. | 541956 | 118.7 | 120.75 | 118.7 | 118.3 | 119 | 0.70 | 0.59 | 129505 | 1.54 | 351.65 | 38.6 | 2026-09-03 13:58:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 787.25 | 787.25 | 765 | 777.2 | 768.85 | -8.35 | -1.07 | 1402 | 0.11 | 1677.25 | 418.25 | 2026-09-03 13:58:00 |
| ITI Ltd. | 523610 | 268.95 | 271.2 | 268.5 | 267.8 | 268.5 | 0.70 | 0.26 | 6242 | 0.17 | 592.85 | 86.5 | 2026-09-03 13:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.9 | 490.3 | 485.95 | 484.4 | 487.15 | 2.75 | 0.57 | 925 | 0.05 | 935.5 | 216.45 | 2026-09-03 13:58:00 |
| Jagran Prakashan Ltd. | 532705 | 61.54 | 61.54 | 61 | 61.02 | 61.22 | 0.20 | 0.33 | 4506 | 0.03 | 129.45 | 58.15 | 2026-09-03 13:58:00 |
| Jai Corp Ltd. | 512237 | 97.61 | 100.4 | 97.61 | 98.05 | 99.35 | 1.30 | 1.33 | 11951 | 0.12 | 438 | 88.35 | 2026-09-03 13:58:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 16.65 | 16.16 | 16.38 | 16.24 | -0.14 | -0.85 | 2819311 | 4.58 | 27.62 | 5.17 | 2026-09-03 13:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.75 | 122.6 | 120.75 | 120.1 | 122 | 1.90 | 1.58 | 43799 | 0.53 | 152.5 | 68.52 | 2026-09-03 13:58:00 |
| Jana Small Finance Bank Ltd. | 544118 | 525.05 | 545 | 525.05 | 523.65 | 536 | 12.35 | 2.36 | 13038 | 0.70 | 2026-09-03 13:58:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.4 | 101.61 | 98.4 | 98.02 | 98.49 | 0.47 | 0.48 | 107100 | 1.05 | 117.1 | 20.25 | 2026-09-03 13:58:00 |
| JBM Auto Ltd. | 532605 | 624.85 | 643.95 | 620.95 | 620.15 | 636.05 | 15.90 | 2.56 | 19767 | 1.26 | 2417.3 | 361.7 | 2026-09-03 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 733.6 | 740.8 | 725.85 | 733.55 | 738.9 | 5.35 | 0.73 | 20292 | 1.50 | 883.25 | 116 | 2026-09-03 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1169.9 | 1169.9 | 1134.55 | 1156.5 | 1140.1 | -16.40 | -1.42 | 29036 | 3.31 | 1306 | 377.05 | 2026-09-03 13:58:00 |
| Jindal Worldwide Ltd. | 531543 | 40.56 | 47.55 | 40.56 | 39.63 | 47.55 | 7.92 | 19.98 | 3730300 | 17.74 | 477 | 17.99 | 2026-09-03 13:58:00 |
| JIO Financial Services Ltd. | 543940 | 236.95 | 240.3 | 236.3 | 237 | 237.95 | 0.95 | 0.40 | 889496 | 21.17 | 2026-09-03 13:58:00 | ||
| JK Cement Ltd. | 532644 | 5053.45 | 5053.45 | 4957.4 | 4974.95 | 4980 | 5.05 | 0.10 | 60820 | 30.29 | 7565 | 2425.55 | 2026-09-03 13:58:00 |
| JK Paper Ltd. | 532162 | 396.05 | 414.2 | 396.05 | 394.75 | 411.9 | 17.15 | 4.34 | 56555 | 2.33 | 639.15 | 276 | 2026-09-03 13:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.1 | 373.15 | 369.95 | 370.1 | 370.55 | 0.45 | 0.12 | 21436 | 0.79 | 611.6 | 124.7 | 2026-09-03 13:58:00 |
| JM Financial Ltd. | 523405 | 129.9 | 132.95 | 129.9 | 129.45 | 132.4 | 2.95 | 2.28 | 249457 | 3.30 | 199.75 | 57.38 | 2026-09-03 13:58:00 |
| JSW Energy Ltd. | 533148 | 543.25 | 545.95 | 537.5 | 539 | 537.95 | -1.05 | -0.19 | 7816295 | 420.48 | 804.95 | 204.8 | 2026-09-03 13:58:00 |
| JSW Holdings Ltd. | 532642 | 11538 | 11543.7 | 11400.05 | 11458.7 | 11444.65 | -14.05 | -0.12 | 81915 | 93.75 | 27760.5 | 3355 | 2026-09-03 13:58:00 |
| JSW Infrastructure Ltd. | 543994 | 333 | 337.1 | 331.15 | 331.9 | 335.1 | 3.20 | 0.96 | 38632 | 1.29 | 2026-09-03 13:58:00 | ||
| JTEKT India Ltd. | 520057 | 121 | 123.2 | 121 | 121.5 | 122.05 | 0.55 | 0.45 | 4608 | 0.06 | 225.25 | 83.95 | 2026-09-03 13:58:00 |
| JTL Industries Ltd | 534600 | 92.4 | 93.42 | 89.6 | 92.41 | 90.17 | -2.24 | -2.42 | 206199 | 1.86 | 436 | 40.31 | 2026-09-03 13:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 487 | 489.2 | 480.5 | 485.5 | 482.5 | -3.00 | -0.62 | 10058 | 0.49 | 796.75 | 408.5 | 2026-09-03 13:58:00 |
| Jubilant Ingrevia Ltd. | 543271 | 688.25 | 701.35 | 688.25 | 683.25 | 694.15 | 10.90 | 1.60 | 6107 | 0.42 | 884.95 | 350.8 | 2026-09-03 13:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 903.05 | 910 | 891.2 | 905.55 | 905.9 | 0.35 | 0.04 | 3547 | 0.32 | 1309 | 268.8 | 2026-09-03 13:58:00 |
| Juniper Hotels Ltd. | 544129 | 220.5 | 224.1 | 217 | 218 | 217 | -1.00 | -0.46 | 11127 | 0.24 | 2026-09-03 13:58:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 288.85 | 293.8 | 288 | 288.2 | 291.2 | 3.00 | 1.04 | 2598 | 0.08 | 2026-09-03 13:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 240.3 | 244 | 240.3 | 239.45 | 241.7 | 2.25 | 0.94 | 73504 | 1.78 | 748.05 | 57.15 | 2026-09-03 13:58:00 |
| Just Dial Ltd. | 535648 | 704.95 | 709 | 694.3 | 698.55 | 701 | 2.45 | 0.35 | 10936 | 0.77 | 1394.95 | 486.05 | 2026-09-03 13:58:00 |
| Jyothy Labs Ltd. | 532926 | 203.65 | 204.05 | 198.9 | 202 | 200.5 | -1.50 | -0.74 | 66031 | 1.32 | 595 | 174.55 | 2026-09-03 13:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 960.1 | 1013 | 960.1 | 959.9 | 1012.55 | 52.65 | 5.48 | 440365 | 44.59 | 2026-09-03 13:58:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 885 | 885 | 855.9 | 859.05 | 867.85 | 8.80 | 1.02 | 2720 | 0.24 | 1818.45 | 700 | 2026-09-03 13:59:00 |
| K.P.R. Mill Ltd. | 532889 | 1177 | 1195.5 | 1157.5 | 1170.3 | 1165.2 | -5.10 | -0.44 | 10767 | 1.25 | 1395.4 | 479.55 | 2026-09-03 13:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 565 | 588.2 | 565 | 561.35 | 568.75 | 7.40 | 1.32 | 15497 | 0.88 | 644.65 | 171 | 2026-09-03 13:58:00 |
| Kalpataru Ltd. | 544423 | 275 | 276 | 273.05 | 274.75 | 275.55 | 0.80 | 0.29 | 224 | 0.01 | 2026-09-03 13:58:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1413.5 | 1451.35 | 1411.15 | 1410.25 | 1420.5 | 10.25 | 0.73 | 79869 | 11.35 | 1479.6 | 353.35 | 2026-09-03 13:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 593.7 | 597.3 | 583.4 | 589.2 | 587.65 | -1.55 | -0.26 | 378748 | 22.26 | 794.6 | 69 | 2026-09-03 13:58:00 |
| Kama Holdings Ltd. | 532468 | 2373.5 | 2411.35 | 2349.9 | 2341.45 | 2355.05 | 13.60 | 0.58 | 1280 | 0.30 | 16800 | 2348.95 | 2026-09-03 13:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 750.2 | 750.2 | 739.05 | 740.25 | 746 | 5.75 | 0.78 | 1982 | 0.15 | 1601.85 | 417 | 2026-09-03 13:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3588 | 3624.35 | 3476.05 | 3586.7 | 3490.15 | -96.55 | -2.69 | 79003 | 27.57 | 7824.95 | 625.05 | 2026-09-03 13:58:00 |
| KDDL Ltd. | 532054 | 3855 | 3946 | 3850.75 | 3850.7 | 3878 | 27.30 | 0.71 | 910 | 0.35 | 4150 | 742.05 | 2026-09-03 13:58:00 |
| KEC International Ltd. | 532714 | 409.35 | 411.85 | 400 | 407.85 | 403.65 | -4.20 | -1.03 | 93215 | 3.76 | 1312 | 386.55 | 2026-09-03 13:58:00 |
| KEI Industries Ltd. | 517569 | 5208.8 | 5378.25 | 5173.75 | 5170 | 5356 | 186.00 | 3.60 | 19970 | 10.70 | 5931.4 | 1338.65 | 2026-09-03 13:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499 | 509.1 | 497.2 | 499.85 | 503.75 | 3.90 | 0.78 | 733 | 0.04 | 823.95 | 359.75 | 2026-09-03 13:58:00 |
| Keystone Realtors Ltd | 543669 | 371.25 | 380.6 | 371.2 | 378.65 | 379.45 | 0.80 | 0.21 | 742 | 0.03 | 799.95 | 359.15 | 2026-09-03 13:58:00 |
| KFin Technologies Ltd. | 543720 | 931.35 | 942.25 | 924 | 929 | 925.65 | -3.35 | -0.36 | 37921 | 3.51 | 1640 | 271.05 | 2026-09-03 13:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5996.95 | 6019.8 | 5953.4 | 5908.55 | 5975.15 | 66.60 | 1.13 | 210 | 0.13 | 6174.75 | 955.65 | 2026-09-03 13:58:00 |
| KIOCL Ltd. | 540680 | 385 | 389.45 | 379.6 | 380.75 | 379.6 | -1.15 | -0.30 | 9144 | 0.35 | 634.35 | 165.2 | 2026-09-03 13:58:00 |
| Kiri Industries Ltd. | 532967 | 524.7 | 591.95 | 524.7 | 524.65 | 586 | 61.35 | 11.69 | 223405 | 13.09 | 752.75 | 255.5 | 2026-09-03 13:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2194.95 | 2255.45 | 2116.6 | 2160.85 | 2241.75 | 80.90 | 3.74 | 35433 | 7.94 | 2720.35 | 156.05 | 2026-09-03 13:58:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 126.6 | 123.3 | 124.75 | 124.4 | -0.35 | -0.28 | 35501 | 0.44 | 900 | 123 | 2026-09-03 13:58:00 |
| KNR Constructions Ltd. | 532942 | 117.3 | 119 | 117 | 117.05 | 118.4 | 1.35 | 1.15 | 1027281 | 12.16 | 415 | 108.55 | 2026-09-03 13:58:00 |
| Kolte-Patil Developers Ltd. | 532924 | 432.75 | 453.7 | 432.75 | 441.25 | 447.85 | 6.60 | 1.50 | 2369 | 0.11 | 584 | 231 | 2026-09-03 13:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6020 | 6083.55 | 6000 | 6012.45 | 6046.5 | 34.05 | 0.57 | 160 | 0.10 | 6725 | 1446.65 | 2026-09-03 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 591.95 | 592 | 580.75 | 587 | 583.55 | -3.45 | -0.59 | 46390 | 2.71 | 1928.75 | 521.05 | 2026-09-03 13:58:00 |
| KRBL Ltd. | 530813 | 426.05 | 429.45 | 421.95 | 424.5 | 423.45 | -1.05 | -0.25 | 16052 | 0.68 | 495 | 225.7 | 2026-09-03 13:58:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 342.85 | 342.85 | 334.45 | 343.45 | 334.7 | -8.75 | -2.55 | 3677 | 0.12 | 539.95 | 157.7 | 2026-09-03 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.05 | 774 | 751.05 | 753.4 | 767.1 | 13.70 | 1.82 | 260322 | 19.97 | 2868 | 474.55 | 2026-09-03 13:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 550.65 | 557.1 | 547.25 | 554.45 | 547.25 | -7.20 | -1.30 | 1747 | 0.10 | 1041.8 | 354 | 2026-09-03 13:58:00 |
| L&T Finance Ltd. | 533519 | 313.5 | 316.3 | 311.4 | 312.1 | 316.05 | 3.95 | 1.27 | 122936 | 3.89 | 338.5 | 71.95 | 2026-09-03 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 3515.35 | 3520 | 3470 | 3509.2 | 3507.25 | -1.95 | -0.06 | 3088 | 1.08 | 5990 | 3030 | 2026-09-03 13:58:00 |
| La Opala RG Ltd. | 526947 | 170.95 | 172 | 170 | 171.9 | 171.55 | -0.35 | -0.20 | 3601 | 0.06 | 479.65 | 163 | 2026-09-03 13:58:00 |
| Landmark Cars Ltd. | 543714 | 508.8 | 508.8 | 491.4 | 494.8 | 495.8 | 1.00 | 0.20 | 2637 | 0.13 | 901.95 | 306.05 | 2026-09-03 13:58:00 |
| Latent View Analytics Ltd. | 543398 | 271.95 | 272.65 | 265.25 | 270.8 | 266.45 | -4.35 | -1.61 | 20424 | 0.54 | 575 | 248.6 | 2026-09-03 13:58:00 |
| Laurus Labs Ltd. | 540222 | 1869.9 | 1875 | 1853.55 | 1863 | 1871 | 8.00 | 0.43 | 23209 | 4.34 | 1947.9 | 279.65 | 2026-09-03 13:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.9 | 177.75 | 169.9 | 169.8 | 175 | 5.20 | 3.06 | 94191 | 1.65 | 395.9 | 107.45 | 2026-09-03 13:58:00 |
| Le Travenues Technology Ltd. | 544192 | 159.15 | 164 | 158 | 157.05 | 160.35 | 3.30 | 2.10 | 238680 | 3.83 | 2026-09-03 13:58:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.7 | 107 | 104.7 | 106.2 | 105 | -1.20 | -1.13 | 294220 | 3.09 | 180.6 | 66.55 | 2026-09-03 13:58:00 |
| Life Insurance Corporation of India | 543526 | 411.05 | 416.5 | 411 | 408.5 | 414.7 | 6.20 | 1.52 | 246880 | 10.24 | 1221.5 | 385.9 | 2026-09-03 13:58:00 |
| Linde India Ltd. | 523457 | 6388.95 | 6415.45 | 6321.5 | 6353.6 | 6371.7 | 18.10 | 0.28 | 563 | 0.36 | 9909 | 2932.85 | 2026-09-03 13:58:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.1 | 85.92 | 83.1 | 82.81 | 84.65 | 1.84 | 2.22 | 317143 | 2.68 | 99.78 | 12.3 | 2026-09-03 13:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.92 | 72.88 | 70.92 | 70.95 | 71.66 | 0.71 | 1.00 | 82844 | 0.59 | 86.74 | 3.96 | 2026-09-03 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1815.9 | 1859.85 | 1815.9 | 1810.85 | 1829.2 | 18.35 | 1.01 | 72657 | 13.29 | 2126.75 | 136.75 | 2026-09-03 13:58:00 |
| Lodha Developers Ltd. | 543287 | 1201.3 | 1243.95 | 1201.3 | 1211.8 | 1219.55 | 7.75 | 0.64 | 47690 | 5.82 | 1648 | 355.5 | 2026-09-03 13:58:00 |
| LT Foods Ltd. | 532783 | 446.35 | 446.35 | 435.55 | 442.2 | 443 | 0.80 | 0.18 | 27798 | 1.23 | 518.35 | 85 | 2026-09-03 13:58:00 |
| LTM Ltd. | 540005 | 4587.95 | 4587.95 | 4508 | 4589.4 | 4522.45 | -66.95 | -1.46 | 15845 | 7.17 | 6764.8 | 3539.95 | 2026-09-03 13:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1976.8 | 2018.35 | 1948.75 | 1987.15 | 1993.05 | 5.90 | 0.30 | 14071 | 2.80 | 2149 | 201.35 | 2026-09-03 13:58:00 |
| Lumax Industries Ltd. | 517206 | 6381.05 | 6488.65 | 6300 | 6328.3 | 6443.4 | 115.10 | 1.82 | 669 | 0.43 | 6969.9 | 1300 | 2026-09-03 13:58:00 |
| Magellanic Cloud Ltd. | 538891 | 26.28 | 26.99 | 26.27 | 26.3 | 26.46 | 0.16 | 0.61 | 94439 | 0.25 | 688 | 19.43 | 2026-09-03 13:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1067.2 | 1077.1 | 1066 | 1065.15 | 1067.55 | 2.40 | 0.23 | 144843 | 15.46 | 1988.55 | 772 | 2026-09-03 13:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 369.6 | 377.35 | 367.25 | 368.55 | 374.45 | 5.90 | 1.60 | 64754 | 2.42 | 415 | 176.3 | 2026-09-03 13:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 209.5 | 209.5 | 207 | 206.55 | 208.15 | 1.60 | 0.77 | 4909 | 0.10 | 504.35 | 206.4 | 2026-09-03 13:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 360.3 | 362.2 | 358.15 | 360.3 | 358.85 | -1.45 | -0.40 | 2435 | 0.09 | 679.15 | 276.45 | 2026-09-03 13:58:00 |
| Mahindra Logistics Ltd. | 540768 | 391.95 | 398.2 | 387.6 | 391.75 | 394.45 | 2.70 | 0.69 | 1949 | 0.08 | 567.3 | 238.5 | 2026-09-03 13:58:00 |
| Man InfraConstruction Ltd. | 533169 | 123.3 | 125.5 | 120.45 | 123.3 | 124.7 | 1.40 | 1.14 | 67912 | 0.85 | 262.5 | 66.25 | 2026-09-03 13:58:00 |
| Manappuram Finance Ltd. | 531213 | 342.1 | 346.25 | 338.5 | 341 | 340.25 | -0.75 | -0.22 | 112022 | 3.81 | 381.4 | 90.5 | 2026-09-03 13:58:00 |
| Mankind Pharma Ltd. | 543904 | 2380.15 | 2381 | 2362.05 | 2380 | 2365 | -15.00 | -0.63 | 2967 | 0.70 | 3050 | 1240.75 | 2026-09-03 13:58:00 |
| Manorama Industries Ltd. | 541974 | 1879.9 | 1954.95 | 1842.8 | 1813.8 | 1944.9 | 131.10 | 7.23 | 38918 | 7.57 | 2399.95 | 289.4 | 2026-09-03 13:58:00 |
| Marico Ltd. | 531642 | 840.8 | 840.8 | 818.5 | 829.15 | 823.6 | -5.55 | -0.67 | 11226 | 0.92 | 889.95 | 462.95 | 2026-09-03 13:58:00 |
| Marksans Pharma Ltd. | 524404 | 333.9 | 340.75 | 331.9 | 332.5 | 333.35 | 0.85 | 0.26 | 136178 | 4.54 | 358.5 | 45.65 | 2026-09-03 13:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 12842.6 | 12927.5 | 12780 | 12842 | 12849.6 | 7.60 | 0.06 | 6352 | 8.16 | 17371.6 | 8076.65 | 2026-09-03 13:58:00 |
| MAS Financial Services Ltd. | 540749 | 295.25 | 296.4 | 292.25 | 294.8 | 292.3 | -2.50 | -0.85 | 2350 | 0.07 | 1058.85 | 221.5 | 2026-09-03 13:58:00 |
| Mastek Ltd. | 523704 | 1774.65 | 1798 | 1761.5 | 1761.75 | 1761.5 | -0.25 | -0.01 | 1944 | 0.34 | 3375 | 1334 | 2026-09-03 13:58:00 |
| Matrimony.Com Ltd. | 540704 | 516.5 | 516.5 | 516.5 | 512.35 | 516.5 | 4.15 | 0.81 | 1 | 0.00 | 849.8 | 363.3 | 2026-09-03 13:55:00 |
| Max Estates Ltd. | 544008 | 532.9 | 533.45 | 511.4 | 513.7 | 532.1 | 18.40 | 3.58 | 2112 | 0.11 | 2026-09-03 13:58:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 995.3 | 998.05 | 985.3 | 994 | 993.1 | -0.90 | -0.09 | 2078755 | 206.44 | 1314.3 | 306 | 2026-09-03 13:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 726.8 | 736.25 | 726.8 | 731.8 | 728.4 | -3.40 | -0.46 | 1318 | 0.10 | 906.35 | 382.4 | 2026-09-03 13:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2468.7 | 2496 | 2463.55 | 2450 | 2478 | 28.00 | 1.14 | 17147 | 4.25 | 5859.95 | 278.4 | 2026-09-03 13:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.6 | 347.5 | 338 | 338.25 | 345.2 | 6.95 | 2.05 | 5942 | 0.21 | 2026-09-03 13:58:00 | ||
| Medplus Health Services Ltd. | 543427 | 667.75 | 667.8 | 648.55 | 660.4 | 659.25 | -1.15 | -0.17 | 116216 | 7.66 | 1052.05 | 570 | 2026-09-03 13:58:00 |
| Meghmani Organics Ltd. | 543331 | 66.03 | 68.75 | 66.03 | 65.83 | 66.53 | 0.70 | 1.06 | 279602 | 1.86 | 135.9 | 36.41 | 2026-09-03 13:58:00 |
| Metro Brands Ltd. | 543426 | 910.9 | 917 | 904.85 | 900.45 | 911.25 | 10.80 | 1.20 | 749 | 0.07 | 1440.45 | 737 | 2026-09-03 13:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 586 | 589.75 | 580.15 | 582.05 | 588.6 | 6.55 | 1.13 | 3982 | 0.23 | 2306.85 | 413 | 2026-09-03 13:58:00 |
| Minda Corporation Ltd. | 538962 | 707.55 | 709.15 | 698 | 705.8 | 706.95 | 1.15 | 0.16 | 7334 | 0.52 | 765.1 | 187 | 2026-09-03 13:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.15 | 425 | 417.2 | 414.25 | 418 | 3.75 | 0.91 | 11686 | 0.49 | 547.45 | 168.95 | 2026-09-03 13:58:00 |
| MM Forgings Ltd. | 522241 | 656 | 659.45 | 640 | 645.8 | 644.85 | -0.95 | -0.15 | 5787 | 0.37 | 1403.05 | 276.05 | 2026-09-03 13:58:00 |
| MMTC Ltd. | 513377 | 62.11 | 63.5 | 62.11 | 62.14 | 62.44 | 0.30 | 0.48 | 89523 | 0.56 | 131.88 | 26.36 | 2026-09-03 13:58:00 |
| MOIL Ltd. | 533286 | 251.25 | 254.55 | 250 | 250.6 | 250.6 | 0.00 | 0.00 | 19918 | 0.50 | 588.35 | 140.65 | 2026-09-03 13:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704 | 704.9 | 696.4 | 694.45 | 701.9 | 7.45 | 1.07 | 1278 | 0.09 | 1123.05 | 415 | 2026-09-03 13:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.6 | 574 | 544.6 | 544.6 | 566.35 | 21.75 | 3.99 | 11118 | 0.63 | 984 | 465 | 2026-09-03 13:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.75 | 36.93 | 36.51 | 36.59 | 36.56 | -0.03 | -0.08 | 1217837 | 4.45 | 80 | 35.67 | 2026-09-03 13:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1018.95 | 1031.6 | 1006.85 | 1020.95 | 1022.15 | 1.20 | 0.12 | 23882 | 2.44 | 2677 | 487.85 | 2026-09-03 13:58:00 |
| Mphasis Ltd. | 526299 | 2480 | 2496.45 | 2432.15 | 2481.5 | 2459.85 | -21.65 | -0.87 | 19629 | 4.83 | 3239.55 | 1660.65 | 2026-09-03 13:58:00 |
| MPS Ltd. | 532440 | 2608.3 | 2634.95 | 2579.2 | 2592.4 | 2615 | 22.60 | 0.87 | 485 | 0.13 | 3071.85 | 620 | 2026-09-03 13:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.55 | 231.6 | 223.7 | 227.95 | 230.2 | 2.25 | 0.99 | 56373 | 1.30 | 2196 | 164.95 | 2026-09-03 13:58:00 |
| MSTC Ltd. | 542597 | 712.65 | 748 | 712.65 | 712.6 | 741.45 | 28.85 | 4.05 | 16426 | 1.22 | 1165 | 239.65 | 2026-09-03 13:58:00 |
| MTAR Technologies Ltd. | 543270 | 6989.95 | 6989.95 | 6799 | 6849.55 | 6847 | -2.55 | -0.04 | 1908 | 1.31 | 8714.95 | 1152 | 2026-09-03 13:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3315 | 3333 | 3175 | 3285 | 3185 | -100.00 | -3.04 | 262033 | 83.46 | 10515.6 | 1156.05 | 2026-09-03 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 2992.55 | 2992.55 | 2940.9 | 2935.45 | 2946.7 | 11.25 | 0.38 | 31540 | 9.29 | 4149 | 911.4 | 2026-09-03 13:58:00 |
| Muthoot Microfin Ltd. | 544055 | 207.15 | 207.95 | 203.45 | 203.85 | 205.65 | 1.80 | 0.88 | 25903 | 0.53 | 2026-09-03 13:58:00 | ||
| NACL Industries Ltd. | 524709 | 168 | 172.8 | 165.5 | 167.45 | 166.8 | -0.65 | -0.39 | 29741 | 0.50 | 337.65 | 48.6 | 2026-09-03 13:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1934.75 | 1934.75 | 1889.6 | 1922.95 | 1890.45 | -32.50 | -1.69 | 15777 | 2.98 | 2371.6 | 657.25 | 2026-09-03 13:58:00 |
| Natco Pharma Ltd. | 524816 | 853 | 853 | 836 | 843.1 | 839.15 | -3.95 | -0.47 | 9217 | 0.77 | 1638.35 | 502 | 2026-09-03 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 373.8 | 378.4 | 370.6 | 372.85 | 371.5 | -1.35 | -0.36 | 198783 | 7.38 | 445.1 | 67 | 2026-09-03 13:58:00 |
| National Fertilizers Ltd. | 523630 | 69.84 | 70.9 | 69.84 | 70.03 | 70.36 | 0.33 | 0.47 | 56565 | 0.40 | 169.95 | 46 | 2026-09-03 13:58:00 |
| Nava Ltd. | 513023 | 567.45 | 568.3 | 559.9 | 560.65 | 561.65 | 1.00 | 0.18 | 4555 | 0.26 | 1346.7 | 162.55 | 2026-09-03 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 8580.9 | 8686 | 8500 | 8538.25 | 8658.45 | 120.20 | 1.41 | 4399 | 3.81 | 8733.3 | 2876.45 | 2026-09-03 13:58:00 |
| Nazara Technologies Ltd. | 543280 | 367 | 368.7 | 361.5 | 364.95 | 367.2 | 2.25 | 0.62 | 9555 | 0.35 | 1450 | 216 | 2026-09-03 13:58:00 |
| NBCC (India) Ltd. | 534309 | 85.06 | 86.85 | 85.06 | 85.05 | 86.38 | 1.33 | 1.56 | 437108 | 3.78 | 209.75 | 29.85 | 2026-09-03 13:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2127.9 | 2157 | 2114.15 | 2136.45 | 2139.2 | 2.75 | 0.13 | 4346 | 0.93 | 2482.7 | 978 | 2026-09-03 13:58:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 708.5 | 687.35 | 690.85 | 706 | 15.15 | 2.19 | 3986 | 0.28 | 2026-09-03 13:58:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5160 | 5374.9 | 5113 | 5111.75 | 5280 | 168.25 | 3.29 | 456056 | 240.80 | 5810 | 739.7 | 2026-09-03 13:58:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.45 | 27.8 | 27.35 | 27.26 | 27.48 | 0.22 | 0.81 | 149029 | 0.41 | 136.2 | 27.19 | 2026-09-03 13:58:00 |
| Neuland Laboratories Ltd. | 524558 | 23283.75 | 23283.75 | 22894.55 | 22955.85 | 23000 | 44.15 | 0.19 | 494 | 1.14 | 23899 | 1069 | 2026-09-03 13:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 522.25 | 527.65 | 514.4 | 519.55 | 516.45 | -3.10 | -0.60 | 52564 | 2.71 | 1795.5 | 327.95 | 2026-09-03 13:58:00 |
| NHPC Ltd. | 533098 | 76.02 | 77.2 | 76.02 | 75.7 | 76.35 | 0.65 | 0.86 | 1780300 | 13.59 | 118.45 | 33.4 | 2026-09-03 13:58:00 |
| NIIT Learning Systems Ltd. | 543952 | 223.7 | 224.75 | 222.05 | 223.5 | 223 | -0.50 | -0.22 | 2501 | 0.06 | 576 | 205 | 2026-09-03 13:58:00 |
| Nilkamal Ltd. | 523385 | 2063.1 | 2150 | 2039.75 | 2064.9 | 2127.5 | 62.60 | 3.03 | 3017 | 0.64 | 2800 | 1035.5 | 2026-09-03 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1178.1 | 1180 | 1151 | 1170.3 | 1163.95 | -6.35 | -0.54 | 23920 | 2.78 | 1269 | 197.1 | 2026-09-03 13:58:00 |
| Nitin Spinners Ltd. | 532698 | 624 | 647 | 624 | 624.55 | 637.55 | 13.00 | 2.08 | 4221 | 0.27 | 647 | 182.25 | 2026-09-03 13:58:00 |
| NLC India Ltd. | 513683 | 276.55 | 281.2 | 274.3 | 275.6 | 275 | -0.60 | -0.22 | 63136 | 1.74 | 387.7 | 65.05 | 2026-09-03 13:58:00 |
| NMDC Ltd. | 526371 | 86.27 | 86.87 | 84.28 | 85.51 | 84.57 | -0.94 | -1.10 | 508592 | 4.30 | 286.35 | 59.56 | 2026-09-03 13:58:00 |
| NMDC Steel Ltd. | 543768 | 46.16 | 46.61 | 45.13 | 45.47 | 45.39 | -0.08 | -0.18 | 168522 | 0.76 | 73.67 | 28.35 | 2026-09-03 13:58:00 |
| NRB Bearings Ltd. | 530367 | 454.45 | 459.95 | 448.2 | 453.4 | 449.7 | -3.70 | -0.82 | 7706 | 0.35 | 504 | 125.05 | 2026-09-03 13:58:00 |
| NTPC Ltd. | 532555 | 330 | 332.55 | 328.45 | 330.15 | 330.3 | 0.15 | 0.05 | 3396964 | 112.20 | 448.3 | 152.8 | 2026-09-03 13:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.4 | 743.2 | 735 | 741 | 738.85 | -2.15 | -0.29 | 273 | 0.02 | 1787.8 | 365 | 2026-09-03 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.35 | 1887.35 | 1801 | 1840.7 | 1811.65 | -29.05 | -1.58 | 16328 | 2.96 | 2026-09-03 13:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 332.2 | 337.8 | 330.2 | 328.15 | 336 | 7.85 | 2.39 | 21462 | 0.72 | 477.35 | 276.3 | 2026-09-03 13:58:00 |
| Oberoi Realty Ltd. | 533273 | 1866.05 | 1912 | 1866.05 | 1877.5 | 1894.75 | 17.25 | 0.92 | 573781 | 108.72 | 2349.8 | 790.05 | 2026-09-03 13:58:00 |
| Oil India Ltd. | 533106 | 499.75 | 499.75 | 488.5 | 487 | 488.95 | 1.95 | 0.40 | 80431 | 3.93 | 767.3 | 168.3 | 2026-09-03 13:58:00 |
| Olectra Greentech Ltd. | 532439 | 1243.1 | 1288.4 | 1240.35 | 1240.5 | 1268.75 | 28.25 | 2.28 | 24566 | 3.12 | 2222 | 374.35 | 2026-09-03 13:58:00 |
| One97 Communications Ltd. | 543396 | 1632.7 | 1638.75 | 1609.5 | 1617.8 | 1631.15 | 13.35 | 0.83 | 90635 | 14.78 | 1732 | 310 | 2026-09-03 13:58:00 |
| Optiemus Infracom Ltd. | 530135 | 580.2 | 580.2 | 559 | 570.25 | 562.35 | -7.90 | -1.39 | 6929 | 0.39 | 873.65 | 160.45 | 2026-09-03 13:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12258.95 | 12258.95 | 12020 | 12104.9 | 12103.55 | -1.35 | -0.01 | 2597 | 3.14 | 13203.6 | 2883.8 | 2026-09-03 13:58:00 |
| Orchid Pharma Ltd. | 524372 | 938 | 952.65 | 930.1 | 938.5 | 939.5 | 1.00 | 0.11 | 1642 | 0.15 | 1998 | 292.05 | 2026-09-03 13:58:00 |
| Orient Cement Ltd. | 535754 | 128.7 | 129.75 | 127.85 | 127.95 | 128.45 | 0.50 | 0.39 | 3132 | 0.04 | 379.4 | 104.7 | 2026-09-03 13:58:00 |
| Orient Electric Ltd. | 541301 | 181.8 | 181.8 | 178.2 | 179.15 | 178.3 | -0.85 | -0.47 | 4996 | 0.09 | 297.15 | 149.5 | 2026-09-03 13:58:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36302.7 | 35943.75 | 36184.2 | 36090 | -94.20 | -0.26 | 380 | 1.37 | 54262.3 | 29800 | 2026-09-03 13:58:00 |
| Paisalo Digital Ltd. | 532900 | 66.71 | 70.76 | 66.48 | 66.79 | 70.38 | 3.59 | 5.38 | 1345302 | 9.47 | 199.25 | 29.4 | 2026-09-03 13:58:00 |
| Panama Petrochem Ltd. | 524820 | 490.2 | 493.05 | 482 | 489.4 | 484.45 | -4.95 | -1.01 | 10974 | 0.53 | 600 | 229 | 2026-09-03 13:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 158 | 158.5 | 152.25 | 156.15 | 153.7 | -2.45 | -1.57 | 157171 | 2.42 | 234.05 | 47.4 | 2026-09-03 13:58:00 |
| Parag Milk Foods Ltd. | 539889 | 254.95 | 259.15 | 252.55 | 253.55 | 255.3 | 1.75 | 0.69 | 26466 | 0.68 | 101006 | 68 | 2026-09-03 13:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1413.1 | 1451.45 | 1413.1 | 1414.15 | 1422.35 | 8.20 | 0.58 | 37844 | 5.38 | 1943.6 | 447.1 | 2026-09-03 13:58:00 |
| Patel Engineering Ltd. | 531120 | 26.94 | 27.46 | 26.92 | 27.08 | 27.19 | 0.11 | 0.41 | 132937 | 0.36 | 79 | 13.1 | 2026-09-03 13:58:00 |
| Paushak Ltd. | 532742 | 792 | 826.95 | 789.3 | 786.25 | 807 | 20.75 | 2.64 | 5040 | 0.41 | 10349 | 343 | 2026-09-03 13:58:00 |
| PB Fintech Ltd. | 543390 | 1845.35 | 1862.15 | 1834.7 | 1840.1 | 1840.8 | 0.70 | 0.04 | 176932 | 32.57 | 2254.95 | 356.2 | 2026-09-03 13:58:00 |
| PC Jeweller Ltd. | 534809 | 10.21 | 10.75 | 10.18 | 10.18 | 10.69 | 0.51 | 5.01 | 9453203 | 10.11 | 186.8 | 7.45 | 2026-09-03 13:58:00 |
| PDS Ltd. | 538730 | 349.6 | 356.55 | 349.6 | 353.7 | 355.1 | 1.40 | 0.40 | 3477 | 0.12 | 658.15 | 246 | 2026-09-03 13:58:00 |
| Pearl Global Industries Ltd. | 532808 | 2499.9 | 2499.9 | 2279.2 | 2358.75 | 2330.8 | -27.95 | -1.18 | 2178 | 0.51 | 2571.65 | 334.35 | 2026-09-03 13:58:00 |
| Persistent Systems Ltd. | 533179 | 5694.6 | 5694.6 | 5500 | 5695 | 5633.7 | -61.30 | -1.08 | 39149 | 22.06 | 8979.85 | 3091.65 | 2026-09-03 13:58:00 |
| Petronet LNG Ltd. | 532522 | 290 | 293.35 | 288.65 | 288.6 | 290.6 | 2.00 | 0.69 | 30362 | 0.88 | 384.9 | 193.4 | 2026-09-03 13:58:00 |
| PG Electroplast Ltd. | 533581 | 567 | 572.15 | 555.5 | 566.5 | 557.1 | -9.40 | -1.66 | 137630 | 7.67 | 4100 | 337 | 2026-09-03 13:58:00 |
| Physicswallah Ltd. | 544609 | 116.1 | 120.8 | 115.5 | 115.75 | 119.8 | 4.05 | 3.50 | 559440 | 6.70 | 2026-09-03 13:58:00 | ||
| PI Industries Ltd. | 523642 | 2415.7 | 2419.9 | 2383.55 | 2390.55 | 2419.9 | 29.35 | 1.23 | 4572 | 1.11 | 4801.4 | 2355 | 2026-09-03 13:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335 | 4335 | 4320.55 | 4290 | 4320.55 | 30.55 | 0.71 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-09-03 13:58:00 |
| Pine Labs Ltd. | 544606 | 164.7 | 165 | 160.7 | 162.25 | 161.5 | -0.75 | -0.46 | 434194 | 7.01 | 2026-09-03 13:58:00 | ||
| Piramal Pharma Ltd. | 543635 | 214.7 | 216.4 | 211.8 | 213.65 | 214.95 | 1.30 | 0.61 | 2652029 | 57.01 | 307.85 | 61.654714455599 | 2026-09-03 13:58:00 |
| Pitti Engineering Ltd. | 513519 | 1092.45 | 1117.65 | 1092.45 | 1094.4 | 1104.25 | 9.85 | 0.90 | 4764 | 0.53 | 1511.45 | 256.8 | 2026-09-03 13:58:00 |
| PNB Gilts Ltd. | 532366 | 78.17 | 79.87 | 78.01 | 78.2 | 78.46 | 0.26 | 0.33 | 7634 | 0.06 | 149.25 | 55.25 | 2026-09-03 13:58:00 |
| PNB Housing Finance Ltd. | 540173 | 1146.95 | 1157.6 | 1144 | 1137 | 1144 | 7.00 | 0.62 | 7039 | 0.81 | 1210.8 | 286.758828670162 | 2026-09-03 13:58:00 |
| PNC Infratech Ltd. | 539150 | 181.1 | 185.55 | 180.95 | 181.1 | 184 | 2.90 | 1.60 | 62307 | 1.15 | 574.5 | 157.95 | 2026-09-03 13:58:00 |
| Pokarna Ltd. | 532486 | 844 | 844 | 830 | 838.45 | 834.1 | -4.35 | -0.52 | 846 | 0.07 | 1451.7 | 233.75 | 2026-09-03 13:58:00 |
| Poly Medicure Ltd. | 531768 | 1784.4 | 1800 | 1750.6 | 1784.35 | 1771.8 | -12.55 | -0.70 | 7330 | 1.30 | 3149.8 | 727.25 | 2026-09-03 13:58:00 |
| Polycab India Ltd. | 542652 | 8918.25 | 8927.95 | 8788.55 | 8800.15 | 8885.2 | 85.05 | 0.97 | 16702 | 14.84 | 10128.6 | 2305 | 2026-09-03 13:58:00 |
| Polyplex Corporation Ltd. | 524051 | 1198.3 | 1207.9 | 1192.1 | 1190.1 | 1207.9 | 17.80 | 1.50 | 1538 | 0.19 | 2373.6 | 743 | 2026-09-03 13:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 463.8 | 458.15 | 459.6 | 463.1 | 3.50 | 0.76 | 37325 | 1.73 | 570.4 | 243.75 | 2026-09-03 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 348.8 | 351.6 | 344.55 | 346.95 | 344.8 | -2.15 | -0.62 | 15298746 | 527.50 | 580.35 | 100.85 | 2026-09-03 13:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.1 | 270.95 | 266.85 | 267.5 | 267.35 | -0.15 | -0.06 | 585865 | 15.66 | 366.2 | 186.35 | 2026-09-03 13:58:00 |
| Power Mech Projects Ltd. | 539302 | 2476.3 | 2480 | 2414.4 | 2440.5 | 2422.4 | -18.10 | -0.74 | 2492 | 0.60 | 7450 | 1023.45 | 2026-09-03 13:58:00 |
| Praj Industries Ltd. | 522205 | 334.15 | 342.6 | 334.15 | 334.15 | 340.4 | 6.25 | 1.87 | 14116 | 0.48 | 874.3 | 273.05 | 2026-09-03 13:58:00 |
| Prataap Snacks Ltd. | 540724 | 1159.6 | 1162 | 1147.6 | 1155.35 | 1162 | 6.65 | 0.58 | 89 | 0.01 | 1450 | 662 | 2026-09-03 13:58:00 |
| Precision Camshafts Ltd. | 539636 | 122.85 | 125 | 121.55 | 123 | 122 | -1.00 | -0.81 | 7017 | 0.09 | 382.15 | 88.41 | 2026-09-03 13:58:00 |
| Premier Energies Ltd. | 544238 | 1005 | 1012.2 | 995.5 | 999.5 | 1005.8 | 6.30 | 0.63 | 13354 | 1.34 | 2026-09-03 13:58:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590 | 1641 | 1586.25 | 1579 | 1623.2 | 44.20 | 2.80 | 122030 | 19.81 | 2072.75 | 391.3 | 2026-09-03 13:58:00 |
| Pricol Ltd. | 540293 | 779.15 | 780.7 | 763.9 | 766.35 | 771.1 | 4.75 | 0.62 | 12230 | 0.94 | 822.35 | 153.5 | 2026-09-03 13:58:00 |
| Prime Focus Ltd. | 532748 | 283 | 293 | 280.4 | 280.4 | 292.35 | 11.95 | 4.26 | 34299 | 1.00 | 367.25 | 64.75 | 2026-09-03 13:58:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 290 | 290 | 284.45 | 284.6 | 285.45 | 0.85 | 0.30 | 4491 | 0.13 | 775.75 | 5.26 | 2026-09-03 13:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3332.05 | 3407.75 | 3332.05 | 3332.95 | 3390.75 | 57.80 | 1.73 | 974 | 0.33 | 3775.7 | 870.55 | 2026-09-03 13:58:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3266 | 3352 | 3236.65 | 3224.8 | 3352 | 127.20 | 3.94 | 9320 | 3.12 | 101093 | 573.6 | 2026-09-03 13:58:00 |
| PSP Projects Ltd. | 540544 | 860 | 874.75 | 858.3 | 859.7 | 859.45 | -0.25 | -0.03 | 1506 | 0.13 | 1142 | 560.2 | 2026-09-03 13:58:00 |
| PTC India Ltd. | 532524 | 156.2 | 156.95 | 154.9 | 155.35 | 155.25 | -0.10 | -0.06 | 27183 | 0.42 | 254.65 | 67.75 | 2026-09-03 13:58:00 |
| PTC Industries Ltd. | 539006 | 22749.95 | 23409.9 | 22640 | 22689.2 | 23051.85 | 362.65 | 1.60 | 3317 | 7.65 | 23409.9 | 1571.2 | 2026-09-03 13:58:00 |
| Punjab & Sind Bank | 533295 | 22.63 | 23.34 | 22.63 | 22.63 | 23.12 | 0.49 | 2.17 | 210891 | 0.49 | 77.5 | 14.65 | 2026-09-03 13:58:00 |
| Punjab National Bank | 532461 | 117.8 | 118.3 | 117 | 116.95 | 117.2 | 0.25 | 0.21 | 424343 | 4.97 | 142.9 | 32.1 | 2026-09-03 13:58:00 |
| PVR Inox Ltd. | 532689 | 1223 | 1239.4 | 1210 | 1209.55 | 1235 | 25.45 | 2.10 | 14577 | 1.80 | 2138.35 | 825.65 | 2026-09-03 13:58:00 |
| Quess Corp Ltd. | 539978 | 379.6 | 382.85 | 362.35 | 380.1 | 366 | -14.10 | -3.71 | 13045 | 0.48 | 875 | 166.05 | 2026-09-03 13:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.9 | 139.9 | 136.7 | 137.85 | 138.3 | 0.45 | 0.33 | 2472 | 0.03 | 825.9 | 125 | 2026-09-03 13:58:00 |
| R Systems International Ltd. | 532735 | 253.4 | 255.6 | 252.05 | 253.6 | 255 | 1.40 | 0.55 | 2081 | 0.05 | 599 | 213.5 | 2026-09-03 13:58:00 |
| Radico Khaitan Ltd. | 532497 | 4499.1 | 4549 | 4439.5 | 4475 | 4511.9 | 36.90 | 0.82 | 4044 | 1.82 | 4747.95 | 908.65 | 2026-09-03 13:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.3 | 211.5 | 206.3 | 205.95 | 209.7 | 3.75 | 1.82 | 247284 | 5.19 | 647 | 30.55 | 2026-09-03 13:58:00 |
| Railtel Corporation Of India Ltd. | 543265 | 273.9 | 274.3 | 271.1 | 271.45 | 271.85 | 0.40 | 0.15 | 11959 | 0.33 | 618 | 93.95 | 2026-09-03 13:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1432.9 | 1455.4 | 1431 | 1430.8 | 1437.4 | 6.60 | 0.46 | 1817 | 0.26 | 1708.5 | 477 | 2026-09-03 13:58:00 |
| Rajesh Exports Ltd. | 531500 | 83.25 | 83.39 | 81.1 | 79.42 | 83.39 | 3.97 | 5.00 | 34194 | 0.29 | 1028.4 | 73.2 | 2026-09-03 13:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 496.35 | 508 | 493.55 | 490.85 | 500 | 9.15 | 1.86 | 5787 | 0.29 | 1409.05 | 250 | 2026-09-03 13:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.11 | 4.12 | 4.08 | 4.16 | 4.08 | -0.08 | -1.92 | 252200 | 0.10 | 50.5 | 3.44 | 2026-09-03 13:58:00 |
| Ramco Industries Ltd. | 532369 | 316.5 | 323.5 | 316.5 | 315.1 | 320.35 | 5.25 | 1.67 | 3448 | 0.11 | 397.55 | 117.5 | 2026-09-03 13:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 729.2 | 742.05 | 723.6 | 725.5 | 727 | 1.50 | 0.21 | 12203 | 0.89 | 1064 | 175.5 | 2026-09-03 13:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 342.2 | 358.95 | 342.2 | 340.55 | 349.95 | 9.40 | 2.76 | 16814 | 0.59 | 1008.9 | 155.55 | 2026-09-03 13:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.9 | 116.2 | 114.5 | 113.85 | 114.55 | 0.70 | 0.61 | 93560 | 1.07 | 245 | 87.75 | 2026-09-03 13:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 880.45 | 889.55 | 855.5 | 875.55 | 871.7 | -3.85 | -0.44 | 18487 | 1.61 | 101093 | 252.45 | 2026-09-03 13:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2630 | 2676 | 2591.35 | 2629.05 | 2659.9 | 30.85 | 1.17 | 1200 | 0.32 | 3971.8 | 1703 | 2026-09-03 13:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.97 | 29.97 | 27.31 | 29.58 | 27.79 | -1.79 | -6.05 | 191601 | 0.53 | 94.85 | 24.42 | 2026-09-03 13:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 653.25 | 665.15 | 648 | 650.25 | 648.1 | -2.15 | -0.33 | 10853 | 0.70 | 2026-09-03 13:58:00 | ||
| RBL Bank Ltd. | 540065 | 397 | 410 | 396.15 | 389.5 | 409.2 | 19.70 | 5.06 | 1038519 | 42.50 | 410 | 95.8 | 2026-09-03 13:58:00 |
| REC Ltd. | 532955 | 317.25 | 320.75 | 314.2 | 317 | 314.6 | -2.40 | -0.76 | 209689 | 6.60 | 653.9 | 91 | 2026-09-03 13:58:00 |
| Redington Ltd. | 532805 | 369.9 | 376.85 | 364.8 | 363 | 367.9 | 4.90 | 1.35 | 301088 | 11.08 | 376.85 | 135 | 2026-09-03 13:58:00 |
| Redtape Ltd. | 543957 | 119.85 | 120.35 | 117.45 | 119.1 | 117.9 | -1.20 | -1.01 | 52273 | 0.62 | 2026-09-03 13:58:00 | ||
| Refex Industries Ltd. | 532884 | 278.9 | 281.15 | 276.95 | 277.15 | 280.15 | 3.00 | 1.08 | 9201 | 0.26 | 923.95 | 117.3 | 2026-09-03 13:58:00 |
| Relaxo Footwears Ltd. | 530517 | 346.05 | 350.85 | 344.95 | 346.1 | 345.9 | -0.20 | -0.06 | 3506 | 0.12 | 1105.25 | 236.55 | 2026-09-03 13:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 749.8 | 764.4 | 747 | 742.6 | 752.5 | 9.90 | 1.33 | 1113 | 0.08 | 1604 | 620.5 | 2026-09-03 13:58:00 |
| Reliance Power Ltd. | 532939 | 22.14 | 22.51 | 22.06 | 22.05 | 22.1 | 0.05 | 0.23 | 907969 | 2.01 | 76.49 | 9.05 | 2026-09-03 13:58:00 |
| Religare Enterprises Ltd. | 532915 | 249.55 | 255.15 | 248.1 | 247.65 | 251 | 3.35 | 1.35 | 64833 | 1.63 | 319.9 | 123.5 | 2026-09-03 13:58:00 |
| Repco Home Finance Ltd. | 535322 | 363.05 | 366 | 355 | 359.6 | 356.1 | -3.50 | -0.97 | 978 | 0.03 | 594.7 | 155.6 | 2026-09-03 13:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 99.49 | 99.49 | 97.7 | 97.65 | 97.98 | 0.33 | 0.34 | 41133 | 0.40 | 137.85 | 57.16 | 2026-09-03 13:58:00 |
| RHI Magnesita India Ltd. | 534076 | 372.05 | 373.85 | 369 | 370.35 | 371.1 | 0.75 | 0.20 | 2599 | 0.10 | 893.15 | 323.4 | 2026-09-03 13:58:00 |
| Rites Ltd. | 541556 | 212.65 | 215.85 | 212.65 | 212.6 | 213.55 | 0.95 | 0.45 | 14557 | 0.31 | 826.15 | 175.1 | 2026-09-03 13:58:00 |
| Rolex Rings Ltd | 543325 | 174.3 | 178.85 | 174 | 173 | 174 | 1.00 | 0.58 | 64267 | 1.12 | 2788.95 | 99.3 | 2026-09-03 13:58:00 |
| Rossari Biotech Ltd. | 543213 | 480.75 | 482 | 458.05 | 475.9 | 459.9 | -16.00 | -3.36 | 7723 | 0.36 | 1051 | 372.9 | 2026-09-03 13:58:00 |
| Route Mobile Ltd. | 543228 | 507 | 510 | 502.25 | 500.45 | 503.8 | 3.35 | 0.67 | 5031 | 0.25 | 1942 | 414.1 | 2026-09-03 13:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2624.2 | 2700 | 2605.7 | 2572.7 | 2683.8 | 111.10 | 4.32 | 520 | 0.14 | 3080.9 | 645.7 | 2026-09-03 13:58:00 |
| RPSG Ventures Ltd. | 542333 | 841.25 | 843.9 | 838.6 | 840.45 | 841.4 | 0.95 | 0.11 | 341 | 0.03 | 1357.4 | 359.45 | 2026-09-03 13:58:00 |
| RR Kabel Ltd. | 543981 | 2656.75 | 2684.9 | 2601.65 | 2631.35 | 2609 | -22.35 | -0.85 | 37714 | 9.84 | 2026-09-03 13:58:00 | ||
| Rubicon Research Ltd. | 544578 | 1834 | 1834 | 1782.1 | 1826.75 | 1785 | -41.75 | -2.29 | 7998 | 1.43 | 2026-09-03 13:58:00 | ||
| Rupa & Company Ltd. | 533552 | 145.35 | 145.7 | 143.4 | 143.5 | 143.5 | 0.00 | 0.00 | 2585 | 0.04 | 368.35 | 109.5 | 2026-09-03 13:58:00 |
| Safari Industries (India) Ltd. | 523025 | 1515.95 | 1522.6 | 1500 | 1494.75 | 1500 | 5.25 | 0.35 | 653 | 0.10 | 4539.95 | 1115.6 | 2026-09-03 13:58:00 |
| Sagility Ltd. | 544282 | 46.82 | 47.29 | 46.63 | 46.79 | 47.04 | 0.25 | 0.53 | 1318067 | 6.20 | 2026-09-03 13:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.49 | 86.78 | 85.63 | 85.38 | 86.4 | 1.02 | 1.19 | 9045 | 0.08 | 2026-09-03 13:58:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.63 | 5.7 | 4.76 | 5.66 | 4.88 | -0.78 | -13.78 | 1413753 | 0.69 | 139.95 | 4.76 | 2026-09-03 13:58:00 |
| Samhi Hotels Ltd. | 543984 | 150.45 | 152.95 | 150.45 | 151.7 | 151.6 | -0.10 | -0.07 | 221684 | 3.36 | 2026-09-03 13:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 153.3 | 154.9 | 151.6 | 152.45 | 153.5 | 1.05 | 0.69 | 607726 | 9.33 | 234.95 | 91.8 | 2026-09-03 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.4 | 165.4 | 161.65 | 163 | 162.8 | -0.20 | -0.12 | 218121 | 3.55 | 217 | 61.84 | 2026-09-03 13:58:00 |
| Sandhar Technologies Ltd. | 541163 | 638.15 | 642.55 | 628 | 633.75 | 628 | -5.75 | -0.91 | 4997 | 0.31 | 764.1 | 186.1 | 2026-09-03 13:58:00 |
| Sangam (India) Ltd. | 514234 | 572.5 | 578.6 | 568.5 | 570.65 | 577.05 | 6.40 | 1.12 | 1345 | 0.08 | 675.95 | 185 | 2026-09-03 13:57:00 |
| Sanghvi Movers Ltd. | 530073 | 455.4 | 460.4 | 448.35 | 452.45 | 449.5 | -2.95 | -0.65 | 6358 | 0.29 | 1483 | 205 | 2026-09-03 13:58:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4173.55 | 4270 | 4150 | 4199.85 | 4176 | -23.85 | -0.57 | 266 | 0.11 | 2026-09-03 13:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 3832.15 | 3893.2 | 3782.85 | 3819.95 | 3795 | -24.95 | -0.65 | 10207 | 3.87 | 4087.95 | 672.85 | 2026-09-03 13:58:00 |
| Sapphire Foods India Ltd. | 543397 | 227.7 | 230.9 | 224.5 | 228.2 | 229.25 | 1.05 | 0.46 | 732557 | 16.79 | 1878 | 140.25 | 2026-09-03 13:58:00 |
| Saregama India Ltd. | 532163 | 483.85 | 486.35 | 478.85 | 477.1 | 482.5 | 5.40 | 1.13 | 9168 | 0.44 | 688.5 | 303.3 | 2026-09-03 13:58:00 |
| Sasken Technologies Ltd. | 532663 | 1880.15 | 1949.8 | 1876.3 | 1880.15 | 1911.8 | 31.65 | 1.68 | 763 | 0.15 | 2785.05 | 761 | 2026-09-03 13:58:00 |
| Satia Industries Ltd. | 539201 | 61 | 62 | 56.84 | 57.16 | 60.7 | 3.54 | 6.19 | 31370 | 0.19 | 164.35 | 50.62 | 2026-09-03 13:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.5 | 228.4 | 220 | 218.5 | 220 | 1.50 | 0.69 | 5647 | 0.12 | 283.65 | 102.45 | 2026-09-03 13:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 742 | 757.3 | 732.8 | 751.8 | 737.5 | -14.30 | -1.90 | 42594 | 3.14 | 814.55 | 231.95 | 2026-09-03 13:58:00 |
| SBFC Finance Ltd. | 543959 | 100.22 | 104.3 | 99.29 | 99.16 | 100.01 | 0.85 | 0.86 | 180708 | 1.81 | 2026-09-03 13:58:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 636.05 | 667 | 636.05 | 633.05 | 657.9 | 24.85 | 3.93 | 160298 | 10.55 | 1028.75 | 0.02 | 2026-09-03 13:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1717.4 | 1740.85 | 1716 | 1726.2 | 1718.3 | -7.90 | -0.46 | 15683 | 2.69 | 2132.9 | 1039.25 | 2026-09-03 13:58:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1182.55 | 1201 | 1158.35 | 1167.7 | 1198 | 30.30 | 2.59 | 10343 | 1.24 | 1548.3 | 116.3 | 2026-09-03 13:58:00 |
| Seamec Ltd. | 526807 | 1751.45 | 1778.65 | 1725.55 | 1735.35 | 1763.55 | 28.20 | 1.63 | 3050 | 0.54 | 1778.65 | 563.3 | 2026-09-03 13:58:00 |
| SEPC Ltd. | 532945 | 5.51 | 5.57 | 5.36 | 5.42 | 5.38 | -0.04 | -0.74 | 577144 | 0.31 | 33.5 | 4.63 | 2026-09-03 13:58:00 |
| SG Finserve Ltd. | 539199 | 672.2 | 689.95 | 672.2 | 675.45 | 678.4 | 2.95 | 0.44 | 6483 | 0.44 | 748 | 182.45 | 2026-09-03 13:58:00 |
| SG Mart Ltd. | 512329 | 854.95 | 854.95 | 817.45 | 825.65 | 819.1 | -6.55 | -0.79 | 11536 | 0.94 | 12554.4 | 290.85 | 2026-09-03 13:59:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 150.05 | 146.1 | 148.55 | 149.4 | 0.85 | 0.57 | 9144 | 0.14 | 335.25 | 81.9 | 2026-09-03 13:58:00 |
| Shalby Ltd. | 540797 | 150.85 | 154.5 | 149.6 | 151.8 | 152.4 | 0.60 | 0.40 | 6255 | 0.10 | 333.85 | 114.35 | 2026-09-03 13:58:00 |
| Shankara Building Products Ltd. | 540425 | 147 | 147.85 | 147 | 148.1 | 147.35 | -0.75 | -0.51 | 132208 | 1.95 | 1210 | 98.5 | 2026-09-03 13:58:00 |
| Shanthi Gears Ltd. | 522034 | 531 | 584.1 | 530 | 531 | 584.1 | 53.10 | 10.00 | 113923 | 6.65 | 703.55 | 225.15 | 2026-09-03 13:54:00 |
| Sharda Cropchem Ltd. | 538666 | 787 | 787 | 770.4 | 778.45 | 773 | -5.45 | -0.70 | 2572 | 0.20 | 1297.8 | 318 | 2026-09-03 13:58:00 |
| Sharda Motor Industries Ltd. | 535602 | 877.05 | 889.3 | 877 | 875.9 | 881.45 | 5.55 | 0.63 | 1393 | 0.12 | 2955.9 | 550 | 2026-09-03 13:58:00 |
| Share India Securities Ltd. | 540725 | 169.1 | 170.75 | 169 | 168.4 | 169 | 0.60 | 0.36 | 1390 | 0.02 | 2039.95 | 115.25 | 2026-09-03 13:58:00 |
| Sheela Foam Ltd. | 540203 | 646.4 | 653.4 | 645.1 | 648 | 645.9 | -2.10 | -0.32 | 3822 | 0.25 | 1710 | 460.75 | 2026-09-03 13:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4128.95 | 4128.95 | 3915.3 | 3994.4 | 4013.7 | 19.30 | 0.48 | 1501 | 0.60 | 8899 | 552.1 | 2026-09-03 13:58:00 |
| Shilpa Medicare Ltd. | 530549 | 934 | 966.65 | 923.65 | 928.3 | 956.75 | 28.45 | 3.06 | 43264 | 4.14 | 1003.2 | 222.4 | 2026-09-03 13:58:00 |
| Shipping Corporation Of India Ltd. | 523598 | 290 | 297.5 | 290 | 288.95 | 294.45 | 5.50 | 1.90 | 206736 | 6.09 | 384.8 | 79.5 | 2026-09-03 13:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1076.9 | 1155.4 | 1054.95 | 1050.4 | 1155.4 | 105.00 | 10.00 | 47093 | 5.44 | 1155.4 | 318 | 2026-09-03 13:58:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 391.9 | 377.65 | 381.3 | 391.9 | 10.60 | 2.78 | 2002 | 0.08 | 943.65 | 267 | 2026-09-03 13:58:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.24 | 24.84 | 24.01 | 23.93 | 24.33 | 0.40 | 1.67 | 729347 | 1.77 | 68.7 | 21.06 | 2026-09-03 13:58:00 |
| Shriram Properties Ltd. | 543419 | 76.58 | 77.21 | 74.92 | 75.55 | 75.5 | -0.05 | -0.07 | 24363 | 0.18 | 147.5 | 53.25 | 2026-09-03 13:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1080.5 | 1101.95 | 1070.1 | 1072.4 | 1075.9 | 3.50 | 0.33 | 5693 | 0.61 | 1115.95 | 253.05 | 2026-09-03 13:58:00 |
| Siemens Energy India Ltd. | 544390 | 3128 | 3213 | 3119.3 | 3119.5 | 3188.5 | 69.00 | 2.21 | 99720 | 31.80 | 2026-09-03 13:58:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 770 | 806 | 767.35 | 765.7 | 796.45 | 30.75 | 4.02 | 21779 | 1.73 | 2026-09-03 13:58:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.03 | 24.36 | 23.82 | 23.81 | 23.82 | 0.01 | 0.04 | 29115 | 0.07 | 45.15 | 12.9 | 2026-09-03 13:58:00 |
| SIRCA Paints India Ltd. | 543686 | 432.5 | 448 | 432 | 430.75 | 441.6 | 10.85 | 2.52 | 9646 | 0.43 | 539 | 234 | 2026-09-03 13:58:00 |
| SIS Ltd. | 540673 | 431.15 | 441 | 430.05 | 431.15 | 435.85 | 4.70 | 1.09 | 13830 | 0.60 | 544.1 | 257.4 | 2026-09-03 13:58:00 |
| SJS Enterprises Ltd. | 543387 | 2441.75 | 2441.75 | 2400 | 2402.25 | 2420 | 17.75 | 0.74 | 2246 | 0.54 | 2586.5 | 379 | 2026-09-03 13:58:00 |
| SJVN Ltd. | 533206 | 64.9 | 66.09 | 64.26 | 63.95 | 65.31 | 1.36 | 2.13 | 370544 | 2.42 | 170.45 | 27.9 | 2026-09-03 13:58:00 |
| Skipper Ltd. | 538562 | 545.45 | 549 | 539.05 | 536.05 | 547.9 | 11.85 | 2.21 | 12553 | 0.69 | 665 | 54.5 | 2026-09-03 13:58:00 |
| Sobha Ltd. | 532784 | 1246.8 | 1271.55 | 1243.75 | 1230 | 1259 | 29.00 | 2.36 | 2456 | 0.31 | 2238 | 412.4 | 2026-09-03 13:58:00 |
| Solar Industries India Ltd. | 532725 | 20697.4 | 21634.1 | 20652.75 | 20550 | 21597.65 | 1047.65 | 5.10 | 33107 | 71.50 | 21634.1 | 3107.55 | 2026-09-03 13:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 646.15 | 646.15 | 633.25 | 641.65 | 633.25 | -8.40 | -1.31 | 12612 | 0.80 | 885.95 | 287 | 2026-09-03 13:58:00 |
| Somany Ceramics Ltd. | 531548 | 568.4 | 576.05 | 559.2 | 569.6 | 565.45 | -4.15 | -0.73 | 1883 | 0.11 | 872 | 332 | 2026-09-03 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 783.05 | 802.95 | 783.05 | 783 | 802.6 | 19.60 | 2.50 | 91245 | 7.32 | 843.9 | 379.8 | 2026-09-03 13:58:00 |
| Sonata Software Ltd. | 532221 | 289.3 | 292.7 | 286.5 | 288.95 | 288 | -0.95 | -0.33 | 26041 | 0.75 | 1485.3 | 208.5 | 2026-09-03 13:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 236.3 | 239.35 | 236.3 | 236.3 | 236.5 | 0.20 | 0.08 | 3565 | 0.08 | 1243.1 | 182.5 | 2026-09-03 13:58:00 |
| SPR Auto Technologies Ltd. | 544344 | 4589.55 | 4591.05 | 4527.3 | 4607.75 | 4541.4 | -66.35 | -1.44 | 1385 | 0.63 | 2026-09-03 13:58:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.4 | 137.4 | 135.5 | 135.35 | 137.25 | 1.90 | 1.40 | 2542 | 0.03 | 2026-09-03 13:57:00 | ||
| Star Cement Ltd. | 540575 | 181.95 | 186.95 | 181.95 | 184.3 | 184.15 | -0.15 | -0.08 | 4296 | 0.08 | 308.1 | 88.55 | 2026-09-03 13:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 561.65 | 569 | 559 | 562.85 | 561.2 | -1.65 | -0.29 | 7096 | 0.40 | 780 | 330.05 | 2026-09-03 13:58:00 |
| Steel Strips Wheels Ltd. | 513262 | 351.9 | 366.3 | 351.25 | 349.45 | 358.55 | 9.10 | 2.60 | 110558 | 3.96 | 366.3 | 126.2 | 2026-09-03 13:59:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.15 | 191.5 | 187.35 | 187.05 | 187.6 | 0.55 | 0.29 | 18579 | 0.35 | 828 | 148.3 | 2026-09-03 13:58:00 |
| Sterling Tools Ltd. | 530759 | 220.9 | 229 | 220.9 | 220.7 | 221.4 | 0.70 | 0.32 | 5449 | 0.12 | 744.3 | 156.6 | 2026-09-03 13:56:00 |
| Sterlite Technologies Ltd. | 532374 | 723.9 | 729 | 700.1 | 713.85 | 714.65 | 0.80 | 0.11 | 55335 | 3.95 | 759 | 58.51 | 2026-09-03 13:58:00 |
| Stove Kraft Ltd. | 543260 | 846.15 | 876.6 | 830 | 843.45 | 840.15 | -3.30 | -0.39 | 17206 | 1.45 | 976.75 | 354 | 2026-09-03 13:58:00 |
| Strides Pharma Science Ltd. | 532531 | 1063.05 | 1071.9 | 1043 | 1047.3 | 1051.5 | 4.20 | 0.40 | 11483 | 1.21 | 1675.25 | 268.4 | 2026-09-03 13:58:00 |
| Stylam Industries Ltd. | 526951 | 3273.9 | 3298.45 | 3235.15 | 3264.75 | 3249.3 | -15.45 | -0.47 | 727 | 0.24 | 4160.25 | 941.7 | 2026-09-03 13:58:00 |
| Subros Ltd. | 517168 | 703.55 | 717.95 | 703 | 706.15 | 705 | -1.15 | -0.16 | 1228 | 0.09 | 1212.4 | 272 | 2026-09-03 13:58:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 149.05 | 147.3 | 148.1 | 147.6 | -0.50 | -0.34 | 6718 | 0.10 | 699.75 | 138.55 | 2026-09-03 13:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 504.65 | 513.9 | 499.5 | 505 | 501.55 | -3.45 | -0.68 | 8231 | 0.41 | 665 | 5.77 | 2026-09-03 13:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 199.35 | 205.5 | 198.45 | 199.85 | 202.9 | 3.05 | 1.53 | 82797 | 1.68 | 474 | 108.2 | 2026-09-03 13:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1933 | 1934 | 1916 | 1933 | 1917.95 | -15.05 | -0.78 | 145024 | 27.81 | 2047.55 | 855.85 | 2026-09-03 13:58:00 |
| Sun TV Network Ltd. | 532733 | 464.2 | 466.6 | 460.15 | 460.55 | 462.65 | 2.10 | 0.46 | 5051 | 0.23 | 921.6 | 394 | 2026-09-03 13:58:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280 | 1280 | 1280 | 1276 | 1280 | 4.00 | 0.31 | 1 | 0.00 | 2026-09-03 13:58:00 | ||
| Sunteck Realty Ltd. | 512179 | 299.15 | 300.55 | 296.4 | 295.8 | 298 | 2.20 | 0.74 | 3581 | 0.11 | 698.35 | 270.3 | 2026-09-03 13:59:00 |
| Suprajit Engineering Ltd. | 532509 | 500 | 502.85 | 487.2 | 501.45 | 488.45 | -13.00 | -2.59 | 12148 | 0.59 | 639.95 | 315.25 | 2026-09-03 13:58:00 |
| Supriya Lifescience Ltd. | 543434 | 850.05 | 850.5 | 834.35 | 841.5 | 840 | -1.50 | -0.18 | 13188 | 1.11 | 1040.75 | 170.05 | 2026-09-03 13:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 155.05 | 152 | 151.8 | 153.8 | 2.00 | 1.32 | 10443 | 0.16 | 219.55 | 83.45 | 2026-09-03 13:58:00 |
| Suven Life Sciences Ltd. | 530239 | 374.8 | 390 | 367.5 | 373.45 | 376.9 | 3.45 | 0.92 | 61089 | 2.30 | 402.9 | 45.01 | 2026-09-03 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 45.62 | 46.37 | 45.55 | 45.5 | 46.19 | 0.69 | 1.52 | 2162223 | 9.99 | 86.04 | 6.6 | 2026-09-03 13:58:00 |
| Symphony Ltd. | 517385 | 575.35 | 575.35 | 568 | 567.75 | 572 | 4.25 | 0.75 | 1422 | 0.08 | 1878.95 | 564 | 2026-09-03 13:58:00 |
| Syngene International Ltd. | 539268 | 400 | 402.95 | 397 | 398.5 | 399.6 | 1.10 | 0.28 | 5135 | 0.21 | 960 | 375.5 | 2026-09-03 13:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 1453.65 | 1453.65 | 1405.95 | 1436.45 | 1446.15 | 9.70 | 0.68 | 122145 | 17.66 | 1543.4 | 248.3 | 2026-09-03 13:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.95 | 156.95 | 145 | 145.6 | 155.9 | 10.30 | 7.07 | 31735 | 0.49 | 330.95 | 115.05 | 2026-09-03 13:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 908.85 | 947.7 | 908.85 | 908 | 942.8 | 34.80 | 3.83 | 14640 | 1.38 | 947.7 | 396.05 | 2026-09-03 13:58:00 |
| Tanla Platforms Ltd. | 532790 | 528.45 | 536 | 512.5 | 527.9 | 515.15 | -12.75 | -2.42 | 35021 | 1.80 | 1317.7 | 372 | 2026-09-03 13:58:00 |
| TARC Ltd. | 543249 | 121.85 | 127.6 | 121.85 | 121.1 | 125.3 | 4.20 | 3.47 | 129956 | 1.63 | 275.5 | 33.4 | 2026-09-03 13:58:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 349.1 | 338.95 | 345.65 | 339.4 | -6.25 | -1.81 | 11003 | 0.37 | 914.35 | 164.15 | 2026-09-03 13:58:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10008 | 10335 | 9988.8 | 9984.8 | 10280 | 295.20 | 2.96 | 3389 | 3.48 | 18940.95 | 6440 | 2026-09-03 13:58:00 |
| Tata Capital Ltd. | 544574 | 364.5 | 370.95 | 364.5 | 364.85 | 370.35 | 5.50 | 1.51 | 47397 | 1.76 | 2026-09-03 13:58:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2349 | 2352.45 | 2316.9 | 2345 | 2328 | -17.00 | -0.72 | 122370 | 28.49 | 4585.9 | 1983.2 | 2026-09-03 13:58:00 |
| Tata Motors Ltd. | 544569 | 450.3 | 454 | 447.45 | 447.25 | 452 | 4.75 | 1.06 | 246530 | 11.14 | 2026-09-03 13:58:00 | ||
| Tata Technologies Ltd. | 544028 | 810 | 818.95 | 805.5 | 812.2 | 807.1 | -5.10 | -0.63 | 105586 | 8.52 | 2026-09-03 13:58:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.13 | 38.29 | 37.85 | 37.99 | 37.91 | -0.08 | -0.21 | 64028 | 0.24 | 149 | 30.12 | 2026-09-03 13:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1610 | 1632.45 | 1606 | 1618.4 | 1606 | -12.40 | -0.77 | 1511 | 0.24 | 2649.1 | 610 | 2026-09-03 13:58:00 |
| TBO Tek Ltd. | 544174 | 1702 | 1740 | 1695.8 | 1701.05 | 1729.25 | 28.20 | 1.66 | 397194 | 68.68 | 2026-09-03 13:58:00 | ||
| TCI Express Ltd. | 540212 | 545 | 545.1 | 540.5 | 542.3 | 541 | -1.30 | -0.24 | 545 | 0.03 | 2009.95 | 451 | 2026-09-03 13:58:00 |
| TD Power Systems Ltd. | 533553 | 737.6 | 761.65 | 726.6 | 735.4 | 728 | -7.40 | -1.01 | 123922 | 9.02 | 1597.35 | 95.9 | 2026-09-03 13:58:00 |
| TeamLease Services Ltd. | 539658 | 1260.95 | 1260.95 | 1241.4 | 1251.75 | 1246 | -5.75 | -0.46 | 735 | 0.09 | 3692.45 | 1063.4 | 2026-09-03 13:58:00 |
| Tech Mahindra Ltd. | 532755 | 1635.6 | 1635.6 | 1592.35 | 1622 | 1605.05 | -16.95 | -1.05 | 105696 | 16.96 | 1850 | 982.95 | 2026-09-03 13:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 981.95 | 984.75 | 968.5 | 969.7 | 969.25 | -0.45 | -0.05 | 3236 | 0.31 | 1824.95 | 254 | 2026-09-03 13:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3292.9 | 3374 | 3272.1 | 3253.1 | 3284.05 | 30.95 | 0.95 | 1531 | 0.50 | 3939 | 689.65 | 2026-09-03 13:58:00 |
| Tega Industries Ltd. | 543413 | 1553 | 1560.75 | 1540 | 1540.8 | 1551.6 | 10.80 | 0.70 | 3680 | 0.57 | 2327.45 | 468 | 2026-09-03 13:58:00 |
| Tejas Networks Ltd. | 540595 | 554.2 | 580 | 551.6 | 548.2 | 566.95 | 18.75 | 3.42 | 334273 | 18.95 | 1495.1 | 294.1 | 2026-09-03 13:58:00 |
| Tenneco Clean Air India Ltd. | 544612 | 523.05 | 525.35 | 516.25 | 519.85 | 518.6 | -1.25 | -0.24 | 92896 | 4.82 | 2026-09-03 13:58:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.8 | 115.45 | 113.3 | 113.6 | 113.8 | 0.20 | 0.18 | 60769 | 0.69 | 296.6 | 40.49 | 2026-09-03 13:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5279.95 | 5340.85 | 5250 | 5237.95 | 5287 | 49.05 | 0.94 | 1084 | 0.57 | 7429 | 472.075 | 2026-09-03 13:58:00 |
| The Anup Engineering Ltd. | 542460 | 1807 | 1807 | 1779.3 | 1797.05 | 1790.95 | -6.10 | -0.34 | 532 | 0.10 | 3857.55 | 798.15 | 2026-09-03 13:58:00 |
| The India Cements Ltd. | 530005 | 359.9 | 362.9 | 357 | 358.25 | 357.5 | -0.75 | -0.21 | 2293 | 0.08 | 489.65 | 167.05 | 2026-09-03 13:58:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 146.3 | 152 | 146.3 | 144.6 | 149.9 | 5.30 | 3.67 | 315694 | 4.73 | 191.75 | 26.7 | 2026-09-03 13:58:00 |
| The Karnataka Bank Ltd. | 532652 | 331.5 | 341.5 | 331.5 | 330.25 | 338.4 | 8.15 | 2.47 | 55855 | 1.89 | 341.5 | 70.9 | 2026-09-03 13:58:00 |
| The New India Assurance Company Ltd. | 540769 | 197.8 | 203.7 | 197.45 | 199.15 | 198.1 | -1.05 | -0.53 | 510241 | 10.11 | 324 | 81.6 | 2026-09-03 13:58:00 |
| The South Indian Bank Ltd. | 532218 | 45.99 | 48.28 | 45.98 | 45.57 | 47.86 | 2.29 | 5.03 | 1499704 | 7.18 | 49.9 | 7.79 | 2026-09-03 13:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 577.55 | 581.5 | 573 | 575.95 | 576.1 | 0.15 | 0.03 | 6298 | 0.36 | 1613.9 | 342.55 | 2026-09-03 13:58:00 |
| Time Technoplast Ltd. | 532856 | 190.15 | 191.45 | 188.3 | 188 | 188.8 | 0.80 | 0.43 | 37629 | 0.71 | 513.35 | 69.55 | 2026-09-03 13:58:00 |
| Timken India Ltd. | 522113 | 3140.5 | 3140.5 | 3112.9 | 3126.4 | 3112.9 | -13.50 | -0.43 | 256 | 0.08 | 4816 | 2200 | 2026-09-03 13:58:00 |
| Tips Music Ltd. | 532375 | 633.05 | 661.55 | 630.75 | 631.4 | 659 | 27.60 | 4.37 | 5722 | 0.38 | 950 | 138.46 | 2026-09-03 13:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 825.5 | 839.35 | 825 | 825.2 | 831.75 | 6.55 | 0.79 | 24821 | 2.06 | 1896.5 | 128.05 | 2026-09-03 13:58:00 |
| Torrent Power Ltd. | 532779 | 1270.2 | 1327 | 1270.2 | 1249.7 | 1295.9 | 46.20 | 3.70 | 232293 | 30.10 | 2037.35 | 430.9 | 2026-09-03 13:58:00 |
| Transport Corporation Of India Ltd. | 532349 | 879.15 | 884.35 | 865.4 | 868.1 | 872.1 | 4.00 | 0.46 | 655 | 0.06 | 1301.85 | 556.05 | 2026-09-03 13:58:00 |
| Travel Food Services Ltd. | 544443 | 1284.95 | 1297.1 | 1267 | 1272.4 | 1270.4 | -2.00 | -0.16 | 1625 | 0.21 | 2026-09-03 13:58:00 | ||
| Trident Ltd. | 521064 | 24.01 | 24.24 | 23.9 | 24.07 | 23.96 | -0.11 | -0.46 | 234646 | 0.56 | 52.85 | 22 | 2026-09-03 13:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 286.15 | 287.15 | 279.3 | 282.75 | 279.3 | -3.45 | -1.22 | 27032 | 0.76 | 536 | 215.55 | 2026-09-03 13:58:00 |
| Triveni Turbine Ltd. | 533655 | 568.3 | 572.35 | 563.5 | 565 | 570.65 | 5.65 | 1.00 | 12642 | 0.72 | 885 | 188.35 | 2026-09-03 13:58:00 |
| TTK Prestige Ltd. | 517506 | 595.05 | 595.05 | 579.8 | 583.05 | 582.25 | -0.80 | -0.14 | 875 | 0.05 | 1051 | 423.3 | 2026-09-03 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2732.7 | 2732.7 | 2684.85 | 2716 | 2707.6 | -8.40 | -0.31 | 81061 | 21.95 | 4807.05 | 2035 | 2026-09-03 13:58:00 |
| TV Today Network Ltd. | 532515 | 111 | 113.6 | 110.2 | 112 | 110.2 | -1.80 | -1.61 | 1362 | 0.02 | 324 | 94.1 | 2026-09-03 13:58:00 |
| TVS Holdings Ltd. | 520056 | 13100.05 | 13180 | 13057 | 13055.2 | 13180 | 124.80 | 0.96 | 152 | 0.20 | 16150 | 3410.55 | 2026-09-03 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 4195.7 | 4216.8 | 4150 | 4200 | 4183.05 | -16.95 | -0.40 | 36341 | 15.20 | 4473.5 | 926.35 | 2026-09-03 13:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.25 | 129.65 | 125 | 124.35 | 128.9 | 4.55 | 3.66 | 37583 | 0.48 | 2026-09-03 13:58:00 | ||
| UCO Bank | 532505 | 24.46 | 25.08 | 24.46 | 24.41 | 24.86 | 0.45 | 1.84 | 478169 | 1.19 | 70.66 | 11.1 | 2026-09-03 13:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.3 | 65.28 | 62.66 | 63.89 | 62.94 | -0.95 | -1.49 | 1567042 | 9.86 | 73.9 | 5.86 | 2026-09-03 13:58:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11320 | 11380 | 11330.15 | -49.85 | -0.44 | 15590 | 17.66 | 13104 | 6005 | 2026-09-03 13:58:00 |
| Union Bank Of India | 532477 | 187.7 | 190.7 | 186.85 | 186.15 | 189.2 | 3.05 | 1.64 | 1141824 | 21.60 | 205.45 | 38.3 | 2026-09-03 13:58:00 |
| Uniparts India Ltd. | 543689 | 890.8 | 907.15 | 889.15 | 886.4 | 896.75 | 10.35 | 1.17 | 29539 | 2.65 | 913.45 | 260 | 2026-09-03 13:58:00 |
| United Breweries Ltd. | 532478 | 1293.9 | 1324 | 1280 | 1281.15 | 1282.7 | 1.55 | 0.12 | 4824 | 0.62 | 2299.4 | 1277 | 2026-09-03 13:58:00 |
| United Foodbrands Ltd. | 543283 | 726.7 | 733.75 | 705.15 | 723.4 | 705.15 | -18.25 | -2.52 | 1171 | 0.08 | 1219 | 170.7 | 2026-09-03 13:57:00 |
| United Spirits Ltd. | 532432 | 1481.25 | 1485.15 | 1448 | 1465 | 1478.85 | 13.85 | 0.95 | 10708 | 1.58 | 1700 | 730.9 | 2026-09-03 13:58:00 |
| UNO Minda Ltd. | 532539 | 1240.35 | 1251.95 | 1236.35 | 1237.65 | 1251.1 | 13.45 | 1.09 | 135986 | 17.01 | 1381.95 | 433 | 2026-09-03 13:58:00 |
| Urban Company Ltd. | 544515 | 172.55 | 179.05 | 172.4 | 172.3 | 178 | 5.70 | 3.31 | 1034193 | 18.41 | 2026-09-03 13:58:00 | ||
| Usha Martin Ltd. | 517146 | 505 | 517 | 504 | 502.3 | 511.05 | 8.75 | 1.74 | 49581 | 2.53 | 527 | 115.1 | 2026-09-03 13:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 875 | 883 | 874.95 | 876.95 | 879.8 | 2.85 | 0.32 | 1322 | 0.12 | 1494.95 | 609.5 | 2026-09-03 13:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.71 | 15.1 | 14.71 | 14.79 | 14.88 | 0.09 | 0.61 | 118917 | 0.18 | 68.23 | 10.15 | 2026-09-03 13:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.05 | 305 | 295 | 291.7 | 297.5 | 5.80 | 1.99 | 6818 | 0.20 | 535.2 | 170.05 | 2026-09-03 13:58:00 |
| V-Guard Industries Ltd. | 532953 | 345 | 345 | 336.6 | 340.95 | 337.85 | -3.10 | -0.91 | 15134 | 0.51 | 577.35 | 225.4 | 2026-09-03 13:58:00 |
| V-Mart Retail Ltd. | 534976 | 849 | 855.75 | 837 | 849.15 | 838 | -11.15 | -1.31 | 1273 | 0.11 | 4517.3 | 465.3 | 2026-09-03 13:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4184.35 | 4229 | 4130 | 4168.05 | 4154.35 | -13.70 | -0.33 | 697 | 0.29 | 6350.35 | 2046.55 | 2026-09-03 13:58:00 |
| VA Tech Wabag Ltd. | 533269 | 2018.5 | 2035 | 1996.9 | 1985.15 | 2011 | 25.85 | 1.30 | 18189 | 3.66 | 2252.4 | 240 | 2026-09-03 13:58:00 |
| Vadilal Industries Ltd. | 519156 | 7581.35 | 7674.45 | 7576.15 | 7548.1 | 7645 | 96.90 | 1.28 | 203 | 0.16 | 8416.45 | 1800 | 2026-09-03 13:58:00 |
| Vaibhav Global Ltd. | 532156 | 215 | 218.05 | 214.9 | 214.8 | 214.9 | 0.10 | 0.05 | 5519 | 0.12 | 543.05 | 174.45 | 2026-09-03 13:58:00 |
| Valiant Organics Ltd. | 540145 | 308.95 | 319.75 | 298.05 | 304.55 | 319.75 | 15.20 | 4.99 | 7137 | 0.23 | 869 | 195.2 | 2026-09-03 13:54:00 |
| Valor Estate Ltd. | 533160 | 103.45 | 105.8 | 101.6 | 102.75 | 102.75 | 0.00 | 0.00 | 11422 | 0.12 | 284.95 | 52.5 | 2026-09-03 13:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 366.8 | 373.75 | 363 | 361.8 | 363.5 | 1.70 | 0.47 | 9560 | 0.35 | 375 | 115.475 | 2026-09-03 13:58:00 |
| Varroc Engineering Ltd. | 541578 | 823.95 | 847.35 | 818.65 | 823.95 | 838.15 | 14.20 | 1.72 | 13722 | 1.15 | 895.6 | 239.8 | 2026-09-03 13:58:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 415.5 | 408.55 | 414.95 | 411.15 | -3.80 | -0.92 | 103831 | 4.27 | 1707.1 | 381 | 2026-09-03 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 542.15 | 582.2 | 542.15 | 542.7 | 568.9 | 26.20 | 4.83 | 45112 | 2.57 | 1511.2 | 329.65 | 2026-09-03 13:58:00 |
| Venky'S (India) Ltd. | 523261 | 1683.45 | 1711.5 | 1660.4 | 1657.45 | 1676.95 | 19.50 | 1.18 | 3490 | 0.59 | 2555 | 1166.05 | 2026-09-03 13:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1595.95 | 1636 | 1579.65 | 1609.2 | 1599 | -10.20 | -0.63 | 2617 | 0.42 | 2489.95 | 381.5 | 2026-09-03 13:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.3 | 250.8 | 243.25 | 243.7 | 244.05 | 0.35 | 0.14 | 4019 | 0.10 | 379.9 | 129.25 | 2026-09-03 13:58:00 |
| Vesuvius India Ltd. | 520113 | 414 | 423 | 414 | 412.95 | 421.4 | 8.45 | 2.05 | 1277 | 0.05 | 6298.95 | 405 | 2026-09-03 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 348.8 | 348.8 | 339 | 341.95 | 342.75 | 0.80 | 0.23 | 379 | 0.01 | 571.95 | 258.75 | 2026-09-03 13:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1486.6 | 1510.6 | 1479.2 | 1480.7 | 1500.6 | 19.90 | 1.34 | 2871 | 0.43 | 1545.55 | 330 | 2026-09-03 13:58:00 |
| Vikram Solar Ltd. | 544488 | 169.7 | 171.4 | 166.2 | 169 | 170.3 | 1.30 | 0.77 | 188327 | 3.21 | 2026-09-03 13:58:00 | ||
| Vinati Organics Ltd. | 524200 | 1314.5 | 1320.6 | 1304.6 | 1313.2 | 1310 | -3.20 | -0.24 | 2863 | 0.38 | 2372.95 | 1204 | 2026-09-03 13:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 2737.05 | 2807.35 | 2666.4 | 2737.05 | 2713.4 | -23.65 | -0.86 | 6810 | 1.85 | 3232.95 | 960 | 2026-09-03 13:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 664.95 | 694.8 | 657.05 | 658.95 | 694.8 | 35.85 | 5.44 | 15758 | 1.09 | 694.8 | 245.05 | 2026-09-03 13:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.17 | 38.44 | 35.17 | 35.17 | 36.04 | 0.87 | 2.47 | 134138 | 0.48 | 2026-09-03 13:58:00 | ||
| Viyash Scientific Ltd. | 512529 | 259.15 | 263.9 | 259.1 | 259.15 | 261.6 | 2.45 | 0.95 | 97988 | 2.56 | 297.9 | 61.8 | 2026-09-03 13:59:00 |
| Vodafone Idea Ltd. | 532822 | 14.64 | 14.72 | 14.44 | 14.52 | 14.59 | 0.07 | 0.48 | 9009071 | 13.14 | 19.15 | 5.7 | 2026-09-03 13:58:00 |
| Voltamp Transformers Ltd. | 532757 | 10778 | 11227 | 10612.15 | 10688.1 | 11115 | 426.90 | 3.99 | 889 | 0.99 | 14800 | 2352 | 2026-09-03 13:58:00 |
| VRL Logistics Ltd. | 539118 | 301 | 303 | 295.45 | 300.2 | 297.6 | -2.60 | -0.87 | 7452 | 0.22 | 798.4 | 228 | 2026-09-03 13:58:00 |
| Waaree Energies Ltd. | 544277 | 2582 | 2604.1 | 2563.05 | 2583 | 2568.05 | -14.95 | -0.58 | 43988 | 11.30 | 2026-09-03 13:58:00 | ||
| Websol Energy System Ltd. | 517498 | 74.5 | 77.62 | 74.06 | 73.93 | 77.3 | 3.37 | 4.56 | 459085 | 3.55 | 1891.1 | 50.39 | 2026-09-03 13:58:00 |
| Welspun Corp Ltd. | 532144 | 2590.6 | 2676 | 2558.5 | 2522 | 2643.9 | 121.90 | 4.83 | 177019 | 46.80 | 2676 | 177.85 | 2026-09-03 13:58:00 |
| Welspun Enterprises Ltd. | 532553 | 752.15 | 752.15 | 733.5 | 741.55 | 737.9 | -3.65 | -0.49 | 34862 | 2.57 | 752.15 | 106.25 | 2026-09-03 13:58:00 |
| Welspun Living Ltd. | 514162 | 199.75 | 202.5 | 196.75 | 200.05 | 199.9 | -0.15 | -0.07 | 195651 | 3.91 | 213.1 | 62.2 | 2026-09-03 13:58:00 |
| Wockhardt Ltd. | 532300 | 1908.2 | 1980 | 1890.8 | 1904.75 | 1950 | 45.25 | 2.38 | 98449 | 19.20 | 2420 | 145.35 | 2026-09-03 13:58:00 |
| Wonderla Holidays Ltd. | 538268 | 529.8 | 533.2 | 523 | 529.8 | 524 | -5.80 | -1.09 | 2991 | 0.16 | 1106.7 | 273.15 | 2026-09-03 13:58:00 |
| Yasho Industries Ltd. | 541167 | 4149.05 | 4225.8 | 3993.4 | 4139.25 | 4036.5 | -102.75 | -2.48 | 3931 | 1.59 | 4959.85 | 1151 | 2026-09-03 13:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 965.85 | 971.15 | 957.6 | 966.4 | 962 | -4.40 | -0.46 | 5719 | 0.55 | 1003.05 | 304 | 2026-09-03 13:58:00 |
| Yatra Online Ltd | 543992 | 114.95 | 115.5 | 113.35 | 114.2 | 113.95 | -0.25 | -0.22 | 171962 | 1.96 | 2026-09-03 13:58:00 | ||
| Yes Bank Ltd. | 532648 | 22.15 | 22.52 | 22.12 | 22.18 | 22.43 | 0.25 | 1.13 | 4224038 | 9.47 | 32.81 | 14.4 | 2026-09-03 13:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 184.5 | 186.3 | 183.15 | 184.45 | 183.5 | -0.95 | -0.52 | 58983 | 1.08 | 2026-09-03 13:58:00 | ||
| Zen Technologies Ltd. | 533339 | 1859.05 | 1865 | 1817.35 | 1829.9 | 1825.75 | -4.15 | -0.23 | 19396 | 3.54 | 2627.95 | 175.5 | 2026-09-03 13:58:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2562.05 | 2566.9 | 2541 | 2571.5 | 2542.8 | -28.70 | -1.12 | 1632 | 0.41 | 18100.05 | 2261 | 2026-09-03 13:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1151.65 | 1154.6 | 1130.75 | 1151.2 | 1136.45 | -14.75 | -1.28 | 29142 | 3.31 | 1323.9 | 350.3 | 2026-09-03 13:58:00 |
| Zydus Wellness Ltd. | 531335 | 542.8 | 542.8 | 534.55 | 537.55 | 539 | 1.45 | 0.27 | 13273 | 0.72 | 2622 | 357.55 | 2026-09-03 13:58:00 |