Select Exchange & Index:
BSE1000
11033.37
updated on: 20-Aug-2026 [15:59]
Advances - 544 |
Declines - 223 |
Unchanged - 4
Overview
| Open | 11037.01 | Prev. Close | 11033.37 |
|---|---|---|---|
| Day High | 11055.67 | 52 Week High | 11234.91 |
| Day Low | 11023.88 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1177.35 | 1201.1 | 23.75 | 2.02 |
| 3M India Ltd. | 33437.2 | 33595.65 | 158.45 | 0.47 |
| Aarti Drugs Ltd. | 408.5 | 416.2 | 7.70 | 1.88 |
| Aarti Industries Ltd. | 526.9 | 528.3 | 1.40 | 0.27 |
| Aarti Pharmalabs Ltd. | 834.7 | 836.5 | 1.80 | 0.22 |
| Accelya Solutions India Ltd. | 1129.8 | 1137 | 7.20 | 0.64 |
| Adani Energy Solutions Ltd. | 1540 | 1545.55 | 5.55 | 0.36 |
| Adani Enterprises Ltd. | 2979 | 3005.1 | 26.10 | 0.88 |
| Adani Green Energy Ltd. | 1290 | 1303.9 | 13.90 | 1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1679.5 | 1691.2 | 11.70 | 0.70 |
| Adani Power Ltd. | 203.7 | 204.35 | 0.65 | 0.32 |
| Adani Total Gas Ltd. | 663.85 | 664.6 | 0.75 | 0.11 |
| ADF Foods Ltd. | 262.55 | 263.1 | 0.55 | 0.21 |
| Aditya Birla Capital Ltd. | 396.75 | 409.1 | 12.35 | 3.11 |
| Aditya Birla Fashion and Retail Ltd. | 54.32 | 54.93 | 0.61 | 1.12 |
| Aditya Vision Ltd. | 605.7 | 609.2 | 3.50 | 0.58 |
| Ador Welding Ltd. | 1631.65 | 1660.3 | 28.65 | 1.76 |
| Advanced Enzyme Technologies Ltd. | 305.3 | 308.15 | 2.85 | 0.93 |
| Afcons Infrastructure Ltd. | 277.95 | 280.95 | 3.00 | 1.08 |
| Affle 3i Ltd. | 1694.45 | 1730.7 | 36.25 | 2.14 |
| AIA Engineering Ltd. | 4385.25 | 4395.15 | 9.90 | 0.23 |
| Alembic Pharmaceuticals Ltd. | 817.15 | 818.4 | 1.25 | 0.15 |
| Alivus Life Sciences Ltd. | 1368.85 | 1377.05 | 8.20 | 0.60 |
| Alkem Laboratories Ltd. | 5380.5 | 5405.35 | 24.85 | 0.46 |
| Allcargo Logistics Ltd. | 10.11 | 10.51 | 0.40 | 3.96 |
| Alok Industries Ltd. | 11.38 | 11.57 | 0.19 | 1.67 |
| Amber Enterprises India Ltd. | 7260 | 7274.55 | 14.55 | 0.20 |
| Anant Raj Ltd. | 631.25 | 637.85 | 6.60 | 1.05 |
| Andrew Yule & Company Ltd. | 25.96 | 26.15 | 0.19 | 0.73 |
| Angel One Ltd. | 289.5 | 292.4 | 2.90 | 1.00 |
| Anupam Rasayan India Ltd. | 1223.15 | 1231.5 | 8.35 | 0.68 |
| Apar Industries Ltd. | 16607.65 | 16782.75 | 175.10 | 1.05 |
| Apeejay Surrendra Park Hotels Ltd. | 116.85 | 117 | 0.15 | 0.13 |
| APL Apollo Tubes Ltd. | 2115.9 | 2141.7 | 25.80 | 1.22 |
| Apollo Micro Systems Ltd. | 385.85 | 388.55 | 2.70 | 0.70 |
| Apollo Pipes Ltd. | 577 | 591.5 | 14.50 | 2.51 |
| Aptech Ltd. | 93.37 | 93.9 | 0.53 | 0.57 |
| Aptus Value Housing Finance India Ltd. | 252.9 | 254.05 | 1.15 | 0.45 |
| Arman Financial Services Ltd. | 1932.65 | 1985.7 | 53.05 | 2.74 |
| Ashapura Minechem Ltd. | 589.25 | 601.65 | 12.40 | 2.10 |
| Ashoka Buildcon Ltd. | 111.65 | 112.6 | 0.95 | 0.85 |
| ASK Automotive Ltd. | 644.65 | 646.15 | 1.50 | 0.23 |
| ASM Technologies Ltd. | 4434.85 | 4584.95 | 150.10 | 3.38 |
| Astec Lifesciences Ltd. | 604.15 | 606.75 | 2.60 | 0.43 |
| Astral Ltd. | 1539 | 1542.55 | 3.55 | 0.23 |
| AU Small Finance Bank Ltd. | 1071.3 | 1087.1 | 15.80 | 1.47 |
| Avalon Technologies Ltd. | 2240.85 | 2279.55 | 38.70 | 1.73 |
| Avanti Feeds Ltd. | 859.95 | 870.05 | 10.10 | 1.17 |
| Avenue Supermarts Ltd. | 3979.55 | 3988.25 | 8.70 | 0.22 |
| AvenuesAI Ltd. | 14.89 | 15.05 | 0.16 | 1.07 |
| AVT Natural Products Ltd. | 87.15 | 87.88 | 0.73 | 0.84 |
| AWL Agri Business Ltd. | 188.55 | 189.2 | 0.65 | 0.34 |
| Axis Bank Ltd. | 1232.35 | 1248.5 | 16.15 | 1.31 |
| Axiscades Technologies Ltd. | 1591.7 | 1597.7 | 6.00 | 0.38 |
| Bajaj Auto Ltd. | 11700 | 11710 | 10.00 | 0.09 |
| Bajaj Finserv Ltd. | 2010 | 2017.35 | 7.35 | 0.37 |
| Bajaj Housing Finance Ltd. | 85.01 | 85.77 | 0.76 | 0.89 |
| Bajel Projects Ltd. | 180.55 | 185.25 | 4.70 | 2.60 |
| Balmer Lawrie & Company Ltd. | 173.4 | 174.05 | 0.65 | 0.37 |
| Bandhan Bank Ltd. | 169.3 | 174.85 | 5.55 | 3.28 |
| Bank Of Baroda | 244.5 | 245.95 | 1.45 | 0.59 |
| Bank Of India | 141.5 | 143.45 | 1.95 | 1.38 |
| Bank Of Maharashtra | 79.85 | 81.34 | 1.49 | 1.87 |
| Belrise Industries Ltd. | 233 | 238.5 | 5.50 | 2.36 |
| BF Investment Ltd. | 447.9 | 450.85 | 2.95 | 0.66 |
| BF Utilities Ltd. | 529.95 | 531.6 | 1.65 | 0.31 |
| Bharti Airtel Ltd. | 1925 | 1946.9 | 21.90 | 1.14 |
| Bharti Hexacom Ltd. | 1599 | 1604.7 | 5.70 | 0.36 |
| Bikaji Foods International Ltd. | 609.25 | 609.55 | 0.30 | 0.05 |
| Birlasoft Ltd. | 305.6 | 309.15 | 3.55 | 1.16 |
| BlackBuck Ltd. | 613.8 | 628.55 | 14.75 | 2.40 |
| BLS International Services Ltd. | 271.3 | 274.75 | 3.45 | 1.27 |
| Blue Dart Express Ltd. | 5065.25 | 5094.3 | 29.05 | 0.57 |
| Blue Jet Healthcare Ltd. | 592.35 | 596.55 | 4.20 | 0.71 |
| Borosil Ltd. | 248.35 | 259.25 | 10.90 | 4.39 |
| Bosch Home Comfort India Ltd. | 1761.4 | 1783.5 | 22.10 | 1.25 |
| Brainbees Solutions Ltd. | 196.7 | 197.8 | 1.10 | 0.56 |
| Brigade Enterprises Ltd. | 586.05 | 604.75 | 18.70 | 3.19 |
| Camlin Fine Sciences Ltd. | 106.1 | 108.45 | 2.35 | 2.21 |
| Campus Activewear Ltd. | 223.2 | 223.75 | 0.55 | 0.25 |
| Canara Bank | 128.55 | 130 | 1.45 | 1.13 |
| Cantabil Retail India Ltd. | 232.95 | 247.05 | 14.10 | 6.05 |
| Capacit'e Infraprojects Ltd. | 205.6 | 205.8 | 0.20 | 0.10 |
| Carborundum Universal Ltd. | 1085.05 | 1130.45 | 45.40 | 4.18 |
| Care Ratings Ltd. | 1705.7 | 1706.95 | 1.25 | 0.07 |
| CarTrade Tech Ltd. | 2779.6 | 2920.65 | 141.05 | 5.07 |
| CE Info Systems Ltd. | 1007.05 | 1015.1 | 8.05 | 0.80 |
| Cello World Ltd. | 358.45 | 365.1 | 6.65 | 1.86 |
| Central Bank Of India | 30.92 | 31.2 | 0.28 | 0.91 |
| Century Plyboards (India) Ltd. | 746.8 | 775.1 | 28.30 | 3.79 |
| Cera Sanitaryware Ltd. | 5691.75 | 5869.6 | 177.85 | 3.12 |
| Choice International Ltd. | 799.55 | 816.85 | 17.30 | 2.16 |
| Clean Science And Technology Ltd. | 817.45 | 845.4 | 27.95 | 3.42 |
| CMS Info Systems Ltd. | 246 | 250.55 | 4.55 | 1.85 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Cochin Shipyard Ltd. | 1482.1 | 1486.6 | 4.50 | 0.30 |
| Coforge Ltd. | 1815 | 1874.75 | 59.75 | 3.29 |
| Cohance Lifesciences Ltd. | 447.6 | 468 | 20.40 | 4.56 |
| Computer Age Management Services Ltd. | 753 | 755 | 2.00 | 0.27 |
| Concord Biotech Ltd. | 1585.1 | 1602.8 | 17.70 | 1.12 |
| Container Corporation Of India Ltd. | 514 | 523.6 | 9.60 | 1.87 |
| CORONA Remedies Ltd. | 2123.85 | 2132 | 8.15 | 0.38 |
| CreditAccess Grameen Ltd. | 1517.65 | 1538.25 | 20.60 | 1.36 |
| Crizac Ltd. | 171.65 | 174 | 2.35 | 1.37 |
| Crompton Greaves Consumer Electricals Ltd. | 245.05 | 251.8 | 6.75 | 2.75 |
| CSB Bank Ltd. | 314.75 | 323.2 | 8.45 | 2.68 |
| Cyient DLM Ltd. | 714.8 | 729.35 | 14.55 | 2.04 |
| Cyient Ltd. | 895 | 900.9 | 5.90 | 0.66 |
| Dalmia Bharat Ltd. | 1875 | 1921.7 | 46.70 | 2.49 |
| Datamatics Global Services Ltd. | 816.15 | 826 | 9.85 | 1.21 |
| DCB Bank Ltd. | 181.65 | 188.85 | 7.20 | 3.96 |
| DCM Shriram Ltd. | 1049.75 | 1066.75 | 17.00 | 1.62 |
| DCX Systems Ltd. | 174.45 | 175 | 0.55 | 0.32 |
| Delhivery Ltd. | 448 | 453.5 | 5.50 | 1.23 |
| Delta Corp Ltd. | 59.68 | 59.71 | 0.03 | 0.05 |
| Den Networks Ltd. | 27.33 | 27.94 | 0.61 | 2.23 |
| Devyani International Ltd. | 142.85 | 146.75 | 3.90 | 2.73 |
| Dilip Buildcon Ltd. | 416.05 | 419 | 2.95 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 172.25 | 175 | 2.75 | 1.60 |
| Divgi Torqtransfer Systems Ltd. | 1267.95 | 1275.9 | 7.95 | 0.63 |
| Divi's Laboratories Ltd. | 8525 | 8570 | 45.00 | 0.53 |
| Dixon Technologies (India) Ltd. | 14495 | 14805.25 | 310.25 | 2.14 |
| DLF Ltd. | 667.1 | 680 | 12.90 | 1.93 |
| Dodla Dairy Ltd | 1101.55 | 1154.3 | 52.75 | 4.79 |
| Dollar Industries Ltd. | 267.85 | 269.6 | 1.75 | 0.65 |
| DOMS Industries Ltd. | 2196.75 | 2221.75 | 25.00 | 1.14 |
| Dr. Lal Pathlabs Ltd. | 1886.8 | 1894 | 7.20 | 0.38 |
| Dreamfolks Services Ltd. | 65.37 | 68 | 2.63 | 4.02 |
| Dwarikesh Sugar Industries Ltd. | 48.29 | 53.9 | 5.61 | 11.62 |
| Edelweiss Financial Services Ltd. | 122.35 | 126.8 | 4.45 | 3.64 |
| Electronics Mart India Ltd. | 191.15 | 192.35 | 1.20 | 0.63 |
| Emami Ltd. | 400.8 | 408.6 | 7.80 | 1.95 |
| Embassy Developments Ltd. | 62.35 | 63.31 | 0.96 | 1.54 |
| EMS Ltd. | 395.15 | 406.45 | 11.30 | 2.86 |
| eMudhra Ltd. | 544.3 | 549.85 | 5.55 | 1.02 |
| Endurance Technologies Ltd. | 2987.1 | 3000 | 12.90 | 0.43 |
| Engineers India Ltd. | 236.95 | 238.05 | 1.10 | 0.46 |
| Entero Healthcare Solutions Ltd. | 1388.3 | 1399 | 10.70 | 0.77 |
| Epigral Ltd. | 1078.85 | 1138.35 | 59.50 | 5.52 |
| Equitas Small Finance Bank Ltd. | 74.6 | 77.8 | 3.20 | 4.29 |
| ESAF Small Finance Bank Ltd. | 41.92 | 42.76 | 0.84 | 2.00 |
| Eternal Ltd. | 320.2 | 327.35 | 7.15 | 2.23 |
| Everest Kanto Cylinder Ltd. | 111.6 | 111.8 | 0.20 | 0.18 |
| Exicom Tele-Systems Ltd. | 156.25 | 159 | 2.75 | 1.76 |
| FDC Ltd. | 344.6 | 350.7 | 6.10 | 1.77 |
| Fedbank Financial Services Ltd | 149.7 | 154.7 | 5.00 | 3.34 |
| Fino Payments Bank Ltd. | 147.15 | 147.55 | 0.40 | 0.27 |
| Firstsource Solutions Ltd. | 273.15 | 276.3 | 3.15 | 1.15 |
| Fischer Medical Ventures Ltd. | 38.88 | 39.48 | 0.60 | 1.54 |
| Five-Star Business Finance Ltd. | 520.75 | 529.25 | 8.50 | 1.63 |
| Flair Writing Industries Ltd. | 249 | 252.8 | 3.80 | 1.53 |
| Fortis Healthcare Ltd. | 910.8 | 919.3 | 8.50 | 0.93 |
| FSN E-Commerce Ventures Ltd. | 327.5 | 330.35 | 2.85 | 0.87 |
| Fusion Finance Ltd. | 192.4 | 202.1 | 9.70 | 5.04 |
| GAIL (India) Ltd. | 172.1 | 172.9 | 0.80 | 0.46 |
| Ganesha Ecosphere Ltd. | 1067.05 | 1080.4 | 13.35 | 1.25 |
| Gateway Distriparks Ltd. | 54.17 | 55.03 | 0.86 | 1.59 |
| Genus Power Infrastructures Ltd. | 309.45 | 334 | 24.55 | 7.93 |
| Geojit Financial Services Ltd. | 80 | 81.44 | 1.44 | 1.80 |
| Glenmark Pharmaceuticals Ltd. | 2255 | 2313 | 58.00 | 2.57 |
| Globus Spirits Ltd. | 904.8 | 906.4 | 1.60 | 0.18 |
| Go Digit General Insurance Ltd. | 253 | 258.95 | 5.95 | 2.35 |
| Godawari Power And Ispat Ltd. | 246.3 | 247.05 | 0.75 | 0.30 |
| Godrej Agrovet Ltd. | 573.7 | 576 | 2.30 | 0.40 |
| Godrej Consumer Products Ltd. | 930 | 945.05 | 15.05 | 1.62 |
| Godrej Properties Ltd. | 1994.95 | 2032 | 37.05 | 1.86 |
| Gokaldas Exports Ltd. | 797.25 | 802.4 | 5.15 | 0.65 |
| Gokul Agro Resources Ltd. | 242.5 | 243.45 | 0.95 | 0.39 |
| Goldiam International Ltd. | 362.8 | 365.85 | 3.05 | 0.84 |
| Goodluck India Ltd. | 1362.05 | 1471.95 | 109.90 | 8.07 |
| GR Infraprojects Ltd. | 884 | 885.4 | 1.40 | 0.16 |
| Granules India Ltd. | 838.1 | 844 | 5.90 | 0.70 |
| Gravita India Ltd. | 1793 | 1797.95 | 4.95 | 0.28 |
| Greenlam Industries Ltd. | 255.05 | 255.95 | 0.90 | 0.35 |
| Greenply Industries Ltd. | 284.15 | 285 | 0.85 | 0.30 |
| GTPL Hathway Ltd. | 53.89 | 55.26 | 1.37 | 2.54 |
| Gujarat Alkalies And Chemicals Ltd. | 666.75 | 675 | 8.25 | 1.24 |
| Gujarat Ambuja Exports Ltd. | 173.35 | 176.35 | 3.00 | 1.73 |
| Gujarat Energy Ltd. | 265.9 | 268.35 | 2.45 | 0.92 |
| Gujarat Fluorochemicals Ltd. | 4679.55 | 4715.35 | 35.80 | 0.77 |
| Gujarat Mineral Development Corporation Ltd. | 557.7 | 565.05 | 7.35 | 1.32 |
| Gujarat Pipavav Port Ltd. | 165 | 165.3 | 0.30 | 0.18 |
| Gulshan Polyols Ltd. | 182.35 | 191.35 | 9.00 | 4.94 |
| Happiest Minds Technologies Ltd. | 410.8 | 420.7 | 9.90 | 2.41 |
| Happy Forgings Ltd. | 2305.95 | 2326.5 | 20.55 | 0.89 |
| Hariom Pipe Industries Ltd. | 347.7 | 348 | 0.30 | 0.09 |
| Harsha Engineers International Ltd. | 436.4 | 441 | 4.60 | 1.05 |
| Hathway Cable & Datacom Ltd. | 10.44 | 10.58 | 0.14 | 1.34 |
| Hatsun Agro Product Ltd. | 931.75 | 966.65 | 34.90 | 3.75 |
| Havells India Ltd. | 1278 | 1281.4 | 3.40 | 0.27 |
| HBL Engineering Ltd. | 671.3 | 702.4 | 31.10 | 4.63 |
| HCL Technologies Ltd. | 1322.5 | 1323.25 | 0.75 | 0.06 |
| HDFC Asset Management Company Ltd. | 2538 | 2599 | 61.00 | 2.40 |
| HDFC Life Insurance Company Ltd. | 538.8 | 542.2 | 3.40 | 0.63 |
| Hemisphere Properties India Ltd. | 130.7 | 131.15 | 0.45 | 0.34 |
| Heritage Foods Ltd. | 359.25 | 365 | 5.75 | 1.60 |
| Hexaware Technologies Ltd. | 552.75 | 557.5 | 4.75 | 0.86 |
| Himatsingka Seide Ltd. | 69.64 | 71.84 | 2.20 | 3.16 |
| Hindustan Copper Ltd. | 554.9 | 556.15 | 1.25 | 0.23 |
| Hindustan Foods Ltd. | 643.15 | 651.4 | 8.25 | 1.28 |
| Hindware Home Innovation Ltd. | 199.1 | 199.95 | 0.85 | 0.43 |
| Hitachi Energy India Ltd. | 33550 | 33570.05 | 20.05 | 0.06 |
| HMA Agro Industries Ltd. | 21.91 | 22.04 | 0.13 | 0.59 |
| Honasa Consumer Ltd. | 476.9 | 480.6 | 3.70 | 0.78 |
| Honda India Power Products Ltd. | 2078.8 | 2085.9 | 7.10 | 0.34 |
| Honeywell Automation India Ltd. | 36135.9 | 36531.25 | 395.35 | 1.09 |
| Housing & Urban Development Corporation Ltd. | 188.55 | 188.6 | 0.05 | 0.03 |
| Hyundai Motor India Ltd. | 2178 | 2217.2 | 39.20 | 1.80 |
| ICICI Bank Ltd. | 1401.8 | 1410.2 | 8.40 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1647 | 31.00 | 1.92 |
| ICICI Prudential Life Insurance Company Ltd. | 500.95 | 504.65 | 3.70 | 0.74 |
| ICRA Ltd. | 4889.05 | 4924.3 | 35.25 | 0.72 |
| IDFC First Bank Ltd. | 85.2 | 86.19 | 0.99 | 1.16 |
| Igarashi Motors India Ltd. | 439.6 | 448.1 | 8.50 | 1.93 |
| IIFL Finance Ltd. | 630.75 | 641.6 | 10.85 | 1.72 |
| IKIO Technologies Ltd. | 195.45 | 196.15 | 0.70 | 0.36 |
| Indegene Ltd. | 564.25 | 568 | 3.75 | 0.66 |
| India Pesticides Ltd. | 136.95 | 138.85 | 1.90 | 1.39 |
| India Shelter Finance Corporation Ltd. | 656.4 | 674.5 | 18.10 | 2.76 |
| India Tourism Development Corporation Ltd. | 683.05 | 693.75 | 10.70 | 1.57 |
| Indiamart Intermesh Ltd. | 1732.85 | 1749.9 | 17.05 | 0.98 |
| Indian Bank | 872 | 880.1 | 8.10 | 0.93 |
| Indian Energy Exchange Ltd. | 123.6 | 123.8 | 0.20 | 0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1459.2 | 1460 | 0.80 | 0.05 |
| Indian Overseas Bank | 33.18 | 33.24 | 0.06 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.4 | 489 | 0.60 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 85.1 | 87.17 | 2.07 | 2.43 |
| Indian Renewable Energy Development Agency Ltd. | 113.95 | 115.7 | 1.75 | 1.54 |
| Indigo Paints Ltd. | 1149.05 | 1152.45 | 3.40 | 0.30 |
| Indoco Remedies Ltd. | 218.2 | 222.35 | 4.15 | 1.90 |
| Info Edge (India) Ltd. | 1367.5 | 1370 | 2.50 | 0.18 |
| Innova Captab Ltd. | 1035.55 | 1076.5 | 40.95 | 3.95 |
| Inox Green Energy Services Ltd. | 174.8 | 175.1 | 0.30 | 0.17 |
| Inox Wind Ltd. | 73.74 | 74.08 | 0.34 | 0.46 |
| Intellect Design Arena Ltd. | 679.15 | 688.7 | 9.55 | 1.41 |
| Interglobe Aviation Ltd. | 5175 | 5178 | 3.00 | 0.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 157 | 163 | 6.00 | 3.82 |
| IRB Infrastructure Developers Ltd. | 18.97 | 19.1 | 0.13 | 0.69 |
| Ircon International Ltd. | 122.6 | 127.55 | 4.95 | 4.04 |
| ISGEC Heavy Engineering Ltd. | 756.55 | 761.6 | 5.05 | 0.67 |
| Jai Corp Ltd. | 98.9 | 100.65 | 1.75 | 1.77 |
| Jaiprakash Power Ventures Ltd. | 17.04 | 17.19 | 0.15 | 0.88 |
| Jamna Auto Industries Ltd. | 120.6 | 121.7 | 1.10 | 0.91 |
| Jayaswal Neco Industries Ltd. | 91.2 | 94.57 | 3.37 | 3.70 |
| JBM Auto Ltd. | 619.2 | 623.45 | 4.25 | 0.69 |
| Jindal Steel Ltd. | 1113 | 1121 | 8.00 | 0.72 |
| JIO Financial Services Ltd. | 242.7 | 246.15 | 3.45 | 1.42 |
| JK Paper Ltd. | 378.8 | 388.2 | 9.40 | 2.48 |
| JM Financial Ltd. | 126.45 | 129.85 | 3.40 | 2.69 |
| JSW Energy Ltd. | 540.2 | 542.65 | 2.45 | 0.45 |
| JSW Holdings Ltd. | 11370.6 | 11568.05 | 197.45 | 1.74 |
| JSW Infrastructure Ltd. | 330.15 | 330.75 | 0.60 | 0.18 |
| JTEKT India Ltd. | 128.6 | 130.2 | 1.60 | 1.24 |
| JTL Industries Ltd | 71.87 | 73.14 | 1.27 | 1.77 |
| Jubilant FoodWorks Ltd. | 495.9 | 506.75 | 10.85 | 2.19 |
| Jubilant Ingrevia Ltd. | 708.6 | 727.25 | 18.65 | 2.63 |
| Jubilant Pharmova Ltd. | 868.6 | 880.5 | 11.90 | 1.37 |
| Juniper Hotels Ltd. | 197.9 | 206.95 | 9.05 | 4.57 |
| Jupiter Wagons Ltd. | 248.55 | 251.15 | 2.60 | 1.05 |
| Just Dial Ltd. | 659.8 | 677 | 17.20 | 2.61 |
| Jyothy Labs Ltd. | 207.8 | 208.55 | 0.75 | 0.36 |
| Jyoti CNC Automation Ltd. | 951.9 | 954.9 | 3.00 | 0.32 |
| K.P.R. Mill Ltd. | 1122.45 | 1147.8 | 25.35 | 2.26 |
| Kabra Extrusiontechnik Ltd. | 501.15 | 527.35 | 26.20 | 5.23 |
| Kalpataru Ltd. | 273.4 | 280.2 | 6.80 | 2.49 |
| Kalpataru Projects International Ltd. | 1377.05 | 1389.7 | 12.65 | 0.92 |
| Kalyan Jewellers India Ltd. | 595 | 599.65 | 4.65 | 0.78 |
| Kaveri Seed Company Ltd. | 768.9 | 775.7 | 6.80 | 0.88 |
| Kaynes Technology India Ltd. | 3811 | 3855.55 | 44.55 | 1.17 |
| KEC International Ltd. | 423.05 | 428.5 | 5.45 | 1.29 |
| Keystone Realtors Ltd | 369.5 | 371 | 1.50 | 0.41 |
| KFin Technologies Ltd. | 947 | 969.05 | 22.05 | 2.33 |
| Kingfa Science & Technology (India) Ltd. | 5772.15 | 5840.05 | 67.90 | 1.18 |
| KIOCL Ltd. | 376.95 | 386.1 | 9.15 | 2.43 |
| Kiri Industries Ltd. | 430.95 | 460.85 | 29.90 | 6.94 |
| Kirloskar Oil Engines Ltd. | 2081.95 | 2149.1 | 67.15 | 3.23 |
| KNR Constructions Ltd. | 127.25 | 127.3 | 0.05 | 0.04 |
| Kolte-Patil Developers Ltd. | 456.45 | 473.05 | 16.60 | 3.64 |
| KPIT Technologies Ltd. | 590.75 | 596.9 | 6.15 | 1.04 |
| Krishna GVK Luxury Hotels Ltd. | 344.55 | 348 | 3.45 | 1.00 |
| Krsnaa Diagnostics Ltd. | 537.35 | 546.05 | 8.70 | 1.62 |
| L&T Finance Ltd. | 315 | 316.5 | 1.50 | 0.48 |
| L&T Technology Services Ltd. | 3538.7 | 3598 | 59.30 | 1.68 |
| Latent View Analytics Ltd. | 276.5 | 283.35 | 6.85 | 2.48 |
| Laurus Labs Ltd. | 1807 | 1826.1 | 19.10 | 1.06 |
| Laxmi Organic Industries Ltd. | 174.2 | 175.8 | 1.60 | 0.92 |
| Le Travenues Technology Ltd. | 168.9 | 169.2 | 0.30 | 0.18 |
| Lemon Tree Hotels Ltd. | 108.1 | 108.25 | 0.15 | 0.14 |
| Life Insurance Corporation of India | 413 | 422.8 | 9.80 | 2.37 |
| Lodha Developers Ltd. | 1206 | 1241 | 35.00 | 2.90 |
| LT Foods Ltd. | 429.9 | 435.9 | 6.00 | 1.40 |
| LTM Ltd. | 4535 | 4554.5 | 19.50 | 0.43 |
| Lumax Auto Technologies Ltd. | 1985.45 | 2039.7 | 54.25 | 2.73 |
| Lumax Industries Ltd. | 5632.85 | 5846.2 | 213.35 | 3.79 |
| Mahanagar Gas Ltd. | 1128.8 | 1141 | 12.20 | 1.08 |
| Mahindra Holidays & Resorts India Ltd. | 219.6 | 221.05 | 1.45 | 0.66 |
| Mahindra Lifespace Developers Ltd. | 374.3 | 378.4 | 4.10 | 1.10 |
| Manappuram Finance Ltd. | 340.35 | 346.65 | 6.30 | 1.85 |
| Mankind Pharma Ltd. | 2391 | 2402.3 | 11.30 | 0.47 |
| Manorama Industries Ltd. | 1924.7 | 1955.1 | 30.40 | 1.58 |
| Marico Ltd. | 848.55 | 855.1 | 6.55 | 0.77 |
| Maruti Suzuki India Ltd. | 13688.2 | 13820 | 131.80 | 0.96 |
| Mastek Ltd. | 1715.85 | 1720.45 | 4.60 | 0.27 |
| Matrimony.Com Ltd. | 551.15 | 555 | 3.85 | 0.70 |
| Max Estates Ltd. | 489.7 | 501.3 | 11.60 | 2.37 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Mayur Uniquoters Ltd. | 759.4 | 785.5 | 26.10 | 3.44 |
| Mazagon Dock Shipbuilders Ltd. | 2547 | 2572.2 | 25.20 | 0.99 |
| Medi Assist Healthcare Services Ltd. | 349.4 | 355 | 5.60 | 1.60 |
| Medplus Health Services Ltd. | 649.85 | 652.9 | 3.05 | 0.47 |
| Meghmani Organics Ltd. | 61.91 | 61.95 | 0.04 | 0.06 |
| Minda Corporation Ltd. | 739 | 744.35 | 5.35 | 0.72 |
| MMTC Ltd. | 62.1 | 66.07 | 3.97 | 6.39 |
| MOIL Ltd. | 252.75 | 254.55 | 1.80 | 0.71 |
| Mold-Tek Packaging Ltd. | 670 | 682.35 | 12.35 | 1.84 |
| Motilal Oswal Financial Services Ltd. | 938 | 977.9 | 39.90 | 4.25 |
| Mphasis Ltd. | 2420 | 2438 | 18.00 | 0.74 |
| MTAR Technologies Ltd. | 6916.5 | 6931.3 | 14.80 | 0.21 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3116 | 143.00 | 4.81 |
| Muthoot Finance Ltd. | 2859.2 | 2974.75 | 115.55 | 4.04 |
| Muthoot Microfin Ltd. | 208.15 | 213.05 | 4.90 | 2.35 |
| Narayana Hrudayalaya Ltd. | 1782.7 | 1808.35 | 25.65 | 1.44 |
| National Aluminium Company Ltd. | 384 | 387.8 | 3.80 | 0.99 |
| National Fertilizers Ltd. | 70.11 | 70.78 | 0.67 | 0.96 |
| Nava Ltd. | 549.6 | 554.5 | 4.90 | 0.89 |
| Nazara Technologies Ltd. | 358.8 | 360.1 | 1.30 | 0.36 |
| NBCC (India) Ltd. | 87.3 | 88.81 | 1.51 | 1.73 |
| Netweb Technologies India Ltd. | 5062.15 | 5420.5 | 358.35 | 7.08 |
| Network 18 Media & Investments Ltd. | 28.02 | 30.9 | 2.88 | 10.28 |
| Neuland Laboratories Ltd. | 23296.85 | 23421.4 | 124.55 | 0.53 |
| Newgen Software Technologies Ltd. | 520.15 | 535.65 | 15.50 | 2.98 |
| NHPC Ltd. | 76 | 76.13 | 0.13 | 0.17 |
| Nilkamal Ltd. | 2030.7 | 2064 | 33.30 | 1.64 |
| Nippon Life India Asset Management Ltd. | 1210.1 | 1246.95 | 36.85 | 3.05 |
| Nitin Spinners Ltd. | 582.9 | 586.85 | 3.95 | 0.68 |
| NLC India Ltd. | 269.55 | 272.45 | 2.90 | 1.08 |
| NMDC Ltd. | 83.24 | 84.1 | 0.86 | 1.03 |
| NTPC Ltd. | 334.75 | 338.5 | 3.75 | 1.12 |
| Nucleus Software Exports Ltd. | 727.85 | 738.95 | 11.10 | 1.53 |
| Nuvama Wealth Management Ltd. | 1732.2 | 1736.8 | 4.60 | 0.27 |
| Nuvoco Vistas Corporation Ltd. | 318.9 | 321.2 | 2.30 | 0.72 |
| Oberoi Realty Ltd. | 1859 | 1900.15 | 41.15 | 2.21 |
| Olectra Greentech Ltd. | 1305.25 | 1312 | 6.75 | 0.52 |
| One97 Communications Ltd. | 1585.2 | 1610 | 24.80 | 1.56 |
| Optiemus Infracom Ltd. | 547.1 | 552 | 4.90 | 0.90 |
| Oracle Financial Services Software Ltd. | 11720 | 11838.6 | 118.60 | 1.01 |
| Orchid Pharma Ltd. | 979.85 | 981.5 | 1.65 | 0.17 |
| Orient Cement Ltd. | 129.5 | 131.7 | 2.20 | 1.70 |
| Orient Electric Ltd. | 180.45 | 186.75 | 6.30 | 3.49 |
| Page Industries Ltd. | 35400 | 35647.85 | 247.85 | 0.70 |
| Paisalo Digital Ltd. | 69.39 | 69.96 | 0.57 | 0.82 |
| Panama Petrochem Ltd. | 489.1 | 489.55 | 0.45 | 0.09 |
| Patel Engineering Ltd. | 27.81 | 28.15 | 0.34 | 1.22 |
| Paushak Ltd. | 783.1 | 792.45 | 9.35 | 1.19 |
| PB Fintech Ltd. | 1780 | 1781 | 1.00 | 0.06 |
| PC Jeweller Ltd. | 9.67 | 9.71 | 0.04 | 0.41 |
| PDS Ltd. | 362.4 | 373.1 | 10.70 | 2.95 |
| Persistent Systems Ltd. | 5510 | 5664 | 154.00 | 2.79 |
| Petronet LNG Ltd. | 288 | 293.3 | 5.30 | 1.84 |
| PG Electroplast Ltd. | 600.3 | 607.05 | 6.75 | 1.12 |
| Physicswallah Ltd. | 122 | 122.4 | 0.40 | 0.33 |
| PI Industries Ltd. | 2496 | 2505 | 9.00 | 0.36 |
| Pilani Investment And Industries Corporation Ltd. | 4285.35 | 4321 | 35.65 | 0.83 |
| Pine Labs Ltd. | 157.65 | 160.75 | 3.10 | 1.97 |
| Piramal Pharma Ltd. | 209.55 | 214.2 | 4.65 | 2.22 |
| PNB Gilts Ltd. | 78.76 | 79.5 | 0.74 | 0.94 |
| PNB Housing Finance Ltd. | 1175.5 | 1178.2 | 2.70 | 0.23 |
| Polycab India Ltd. | 9100 | 9141 | 41.00 | 0.45 |
| Polyplex Corporation Ltd. | 1174.35 | 1174.6 | 0.25 | 0.02 |
| Poonawalla Fincorp Ltd. | 492.55 | 493 | 0.45 | 0.09 |
| Power Grid Corporation Of India Ltd. | 262.45 | 265.6 | 3.15 | 1.20 |
| Power Mech Projects Ltd. | 2424.8 | 2446.55 | 21.75 | 0.90 |
| Praj Industries Ltd. | 340.7 | 357 | 16.30 | 4.78 |
| Precision Camshafts Ltd. | 130.75 | 132.5 | 1.75 | 1.34 |
| Premier Energies Ltd. | 1008 | 1045.9 | 37.90 | 3.76 |
| Prestige Estates Projects Ltd. | 1575 | 1603 | 28.00 | 1.78 |
| Prime Focus Ltd. | 279 | 284.9 | 5.90 | 2.11 |
| Prince Pipes and Fittings Ltd. | 283.05 | 283.7 | 0.65 | 0.23 |
| PSP Projects Ltd. | 921.15 | 926.25 | 5.10 | 0.55 |
| PTC India Ltd. | 155.55 | 157.3 | 1.75 | 1.13 |
| PTC Industries Ltd. | 19535 | 19690.05 | 155.05 | 0.79 |
| Punjab & Sind Bank | 23.21 | 23.45 | 0.24 | 1.03 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| PVR Inox Ltd. | 1201.2 | 1215.9 | 14.70 | 1.22 |
| Quess Corp Ltd. | 336.5 | 337.8 | 1.30 | 0.39 |
| Quick Heal Technologies Ltd. | 140.4 | 142.7 | 2.30 | 1.64 |
| R Systems International Ltd. | 238.3 | 242.1 | 3.80 | 1.59 |
| Radico Khaitan Ltd. | 4677 | 4688.5 | 11.50 | 0.25 |
| Rail Vikas Nigam Ltd. | 223.1 | 230.2 | 7.10 | 3.18 |
| Rainbow Children's Medicare Ltd. | 1461.1 | 1475 | 13.90 | 0.95 |
| Rajratan Global Wire Ltd. | 505.65 | 507.65 | 2.00 | 0.40 |
| Ramco Industries Ltd. | 338.8 | 346.5 | 7.70 | 2.27 |
| Ramky Infrastructure Ltd. | 392.75 | 393.5 | 0.75 | 0.19 |
| RateGain Travel Technologies Ltd. | 930.1 | 949.95 | 19.85 | 2.13 |
| RattanIndia Enterprises Ltd. | 30.08 | 30.39 | 0.31 | 1.03 |
| Raymond Lifestyle Ltd. | 726.95 | 733.7 | 6.75 | 0.93 |
| RBL Bank Ltd. | 381 | 390.4 | 9.40 | 2.47 |
| Redington Ltd. | 334.9 | 349.7 | 14.80 | 4.42 |
| Relaxo Footwears Ltd. | 373.25 | 375.35 | 2.10 | 0.56 |
| Reliance Industrial Infrastructure Ltd. | 730.3 | 738.7 | 8.40 | 1.15 |
| Reliance Power Ltd. | 21.71 | 22.34 | 0.63 | 2.90 |
| Religare Enterprises Ltd. | 230.1 | 232.85 | 2.75 | 1.20 |
| Repco Home Finance Ltd. | 360.85 | 367.5 | 6.65 | 1.84 |
| Restaurant Brands Asia Ltd. | 100.97 | 104.39 | 3.42 | 3.39 |
| RHI Magnesita India Ltd. | 375 | 378.6 | 3.60 | 0.96 |
| Rites Ltd. | 216.7 | 220.85 | 4.15 | 1.92 |
| Rolex Rings Ltd | 174.8 | 180.45 | 5.65 | 3.23 |
| Rossari Biotech Ltd. | 496.5 | 511.6 | 15.10 | 3.04 |
| Route Mobile Ltd. | 501.45 | 504.8 | 3.35 | 0.67 |
| RPG Life Sciences Ltd. | 2661.2 | 2671.2 | 10.00 | 0.38 |
| RPSG Ventures Ltd. | 859.45 | 867.55 | 8.10 | 0.94 |
| Rupa & Company Ltd. | 150.4 | 155.8 | 5.40 | 3.59 |
| Safari Industries (India) Ltd. | 1481.95 | 1500.65 | 18.70 | 1.26 |
| Sagility Ltd. | 42.46 | 42.5 | 0.04 | 0.09 |
| Sai Silks (Kalamandir) Ltd. | 84.74 | 86.65 | 1.91 | 2.25 |
| Samhi Hotels Ltd. | 159.5 | 161.15 | 1.65 | 1.03 |
| Sandhar Technologies Ltd. | 637.25 | 648 | 10.75 | 1.69 |
| Sangam (India) Ltd. | 577.6 | 578.95 | 1.35 | 0.23 |
| Sansera Engineering Ltd. | 3894.75 | 3900.4 | 5.65 | 0.15 |
| Sapphire Foods India Ltd. | 233.7 | 240.35 | 6.65 | 2.85 |
| Saregama India Ltd. | 508.35 | 521 | 12.65 | 2.49 |
| Satin Creditcare Network Ltd. | 224.35 | 227.8 | 3.45 | 1.54 |
| Savita Oil Technologies Ltd. | 699.05 | 699.5 | 0.45 | 0.06 |
| SBFC Finance Ltd. | 92.78 | 94.05 | 1.27 | 1.37 |
| SBI Cards And Payment Services Ltd. | 626.3 | 649 | 22.70 | 3.62 |
| SBI Life Insurance Company Ltd. | 1785.5 | 1786.75 | 1.25 | 0.07 |
| Seamec Ltd. | 1635.4 | 1682.8 | 47.40 | 2.90 |
| SEPC Ltd. | 5.71 | 5.92 | 0.21 | 3.68 |
| SG Finserve Ltd. | 692.5 | 700 | 7.50 | 1.08 |
| SG Mart Ltd. | 805.8 | 820.3 | 14.50 | 1.80 |
| Shalby Ltd. | 155.55 | 155.7 | 0.15 | 0.10 |
| Shankara Building Products Ltd. | 141.9 | 143.1 | 1.20 | 0.85 |
| Shanthi Gears Ltd. | 387.05 | 393.6 | 6.55 | 1.69 |
| Sharda Cropchem Ltd. | 771.8 | 774.75 | 2.95 | 0.38 |
| Share India Securities Ltd. | 175.65 | 176 | 0.35 | 0.20 |
| Shilpa Medicare Ltd. | 807.3 | 822.4 | 15.10 | 1.87 |
| Shoppers Stop Ltd. | 416.5 | 420.75 | 4.25 | 1.02 |
| Shree Renuka Sugars Ltd. | 24.24 | 25.79 | 1.55 | 6.39 |
| Shriram Properties Ltd. | 77.2 | 77.29 | 0.09 | 0.12 |
| Shyam Metalics And Energy Ltd. | 988.7 | 995.2 | 6.50 | 0.66 |
| Signatureglobal (India) Ltd. | 785.75 | 800.15 | 14.40 | 1.83 |
| SIS Ltd. | 413.85 | 413.95 | 0.10 | 0.02 |
| SJS Enterprises Ltd. | 2505.9 | 2524.55 | 18.65 | 0.74 |
| SJVN Ltd. | 66.03 | 66.14 | 0.11 | 0.17 |
| Skipper Ltd. | 549.45 | 554.15 | 4.70 | 0.86 |
| Sobha Ltd. | 1274.4 | 1294.9 | 20.50 | 1.61 |
| Solara Active Pharma Sciences Ltd. | 549.9 | 634 | 84.10 | 15.29 |
| Somany Ceramics Ltd. | 509.6 | 515.25 | 5.65 | 1.11 |
| Sona BLW Precision Forgings Ltd. | 823 | 826.25 | 3.25 | 0.39 |
| Sonata Software Ltd. | 307.7 | 309.4 | 1.70 | 0.55 |
| Spandana Sphoorty Financial Ltd. | 239.35 | 245.5 | 6.15 | 2.57 |
| SPR Auto Technologies Ltd. | 4455.35 | 4509.35 | 54.00 | 1.21 |
| Stanley Lifestyles Ltd. | 136.05 | 141.4 | 5.35 | 3.93 |
| Sterling and Wilson Renewable Energy Ltd. | 195.85 | 198 | 2.15 | 1.10 |
| Sterling Tools Ltd. | 224 | 225.5 | 1.50 | 0.67 |
| Sterlite Technologies Ltd. | 615.45 | 620.25 | 4.80 | 0.78 |
| Stove Kraft Ltd. | 757.2 | 776.65 | 19.45 | 2.57 |
| Strides Pharma Science Ltd. | 957 | 992.65 | 35.65 | 3.73 |
| Sula Vineyards Ltd. | 145.6 | 145.8 | 0.20 | 0.14 |
| Sun Pharma Advanced Research Company Ltd. | 193.15 | 200.9 | 7.75 | 4.01 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Supriya Lifescience Ltd. | 787.35 | 815.15 | 27.80 | 3.53 |
| Suryoday Small Finance Bank Ltd. | 151.5 | 155.7 | 4.20 | 2.77 |
| Suven Life Sciences Ltd. | 332.3 | 363.55 | 31.25 | 9.40 |
| Suzlon Energy Ltd. | 46.78 | 47.32 | 0.54 | 1.15 |
| Symphony Ltd. | 601 | 616 | 15.00 | 2.50 |
| Syngene International Ltd. | 397.1 | 398.45 | 1.35 | 0.34 |
| Tamilnad Mercantile Bank Ltd. | 839.6 | 869.8 | 30.20 | 3.60 |
| Tanla Platforms Ltd. | 571.9 | 576.45 | 4.55 | 0.80 |
| TARC Ltd. | 119.7 | 121.05 | 1.35 | 1.13 |
| Tata Capital Ltd. | 365.15 | 366.3 | 1.15 | 0.31 |
| Tata Consultancy Services Ltd. | 2287 | 2304 | 17.00 | 0.74 |
| Tata Motors Ltd. | 478.25 | 481.05 | 2.80 | 0.59 |
| Tata Technologies Ltd. | 809.85 | 831.25 | 21.40 | 2.64 |
| Tata Teleservices (Maharashtra) Ltd. | 37.67 | 37.7 | 0.03 | 0.08 |
| Tatva Chintan Pharma Chem Ltd. | 1647.4 | 1659.8 | 12.40 | 0.75 |
| TBO Tek Ltd. | 1660.55 | 1705.15 | 44.60 | 2.69 |
| TCI Express Ltd. | 547 | 551.8 | 4.80 | 0.88 |
| TeamLease Services Ltd. | 1239.85 | 1246.45 | 6.60 | 0.53 |
| Tech Mahindra Ltd. | 1582.2 | 1593.7 | 11.50 | 0.73 |
| Technocraft Industries (India) Ltd. | 3126.4 | 3145.3 | 18.90 | 0.60 |
| Tega Industries Ltd. | 1724.35 | 1787.9 | 63.55 | 3.69 |
| Tejas Networks Ltd. | 509.45 | 512.95 | 3.50 | 0.69 |
| Tenneco Clean Air India Ltd. | 557.7 | 559.85 | 2.15 | 0.39 |
| Texmaco Rail & Engineering Ltd. | 102.65 | 106.05 | 3.40 | 3.31 |
| The Anup Engineering Ltd. | 1807.9 | 1816 | 8.10 | 0.45 |
| The India Cements Ltd. | 366.4 | 373.15 | 6.75 | 1.84 |
| The Jammu & Kashmir Bank Ltd. | 149 | 149.9 | 0.90 | 0.60 |
| The Karnataka Bank Ltd. | 323.85 | 331.25 | 7.40 | 2.29 |
| The South Indian Bank Ltd. | 44.99 | 45.63 | 0.64 | 1.42 |
| Time Technoplast Ltd. | 190.9 | 192.9 | 2.00 | 1.05 |
| Tips Music Ltd. | 652.3 | 652.85 | 0.55 | 0.08 |
| Titagarh Rail Systems Ltd. | 832.35 | 848 | 15.65 | 1.88 |
| Torrent Power Ltd. | 1244 | 1247 | 3.00 | 0.24 |
| Trident Ltd. | 24.59 | 24.77 | 0.18 | 0.73 |
| Triveni Engineering & Industries Ltd. | 288.9 | 300 | 11.10 | 3.84 |
| Triveni Turbine Ltd. | 569.95 | 581.95 | 12.00 | 2.11 |
| TTK Prestige Ltd. | 585.2 | 594.6 | 9.40 | 1.61 |
| TVS Holdings Ltd. | 13946.95 | 14000 | 53.05 | 0.38 |
| TVS Motor Company Ltd. | 4362 | 4382 | 20.00 | 0.46 |
| TVS Supply Chain Solutions Ltd. | 120.95 | 123.85 | 2.90 | 2.40 |
| UCO Bank | 25.69 | 25.89 | 0.20 | 0.78 |
| Ujjivan Small Finance Bank Ltd. | 71.8 | 72.1 | 0.30 | 0.42 |
| Ultratech Cement Ltd. | 11460 | 11540.55 | 80.55 | 0.70 |
| Union Bank Of India | 185.5 | 186.05 | 0.55 | 0.30 |
| United Foodbrands Ltd. | 779.15 | 809 | 29.85 | 3.83 |
| United Spirits Ltd. | 1520 | 1530.5 | 10.50 | 0.69 |
| UPL Ltd. | 568.7 | 573.5 | 4.80 | 0.84 |
| UTI Asset Management Company Ltd. | 893.45 | 895.15 | 1.70 | 0.19 |
| Uttam Sugar Mills Ltd. | 300.8 | 325.9 | 25.10 | 8.34 |
| V-Guard Industries Ltd. | 333 | 334.8 | 1.80 | 0.54 |
| V-Mart Retail Ltd. | 808 | 811 | 3.00 | 0.37 |
| V.S.T. Tillers Tractors Ltd. | 4447.7 | 4468 | 20.30 | 0.46 |
| VA Tech Wabag Ltd. | 1976.15 | 2049.9 | 73.75 | 3.73 |
| Vadilal Industries Ltd. | 7416.65 | 7463.5 | 46.85 | 0.63 |
| Vaibhav Global Ltd. | 221.45 | 228.75 | 7.30 | 3.30 |
| Valor Estate Ltd. | 101.95 | 102.7 | 0.75 | 0.74 |
| Varun Beverages Ltd. | 432.75 | 440.1 | 7.35 | 1.70 |
| Vedant Fashions Ltd. | 542.75 | 544.2 | 1.45 | 0.27 |
| Venky'S (India) Ltd. | 1502.25 | 1511.1 | 8.85 | 0.59 |
| Venus Pipes & Tubes Ltd. | 1548.1 | 1557.95 | 9.85 | 0.64 |
| Veranda Learning Solutions Ltd. | 233.5 | 254.1 | 20.60 | 8.82 |
| Vesuvius India Ltd. | 433 | 435.05 | 2.05 | 0.47 |
| Vidhi Specialty Food Ingredients Ltd. | 313.6 | 319.85 | 6.25 | 1.99 |
| Vijaya Diagnostic Centre Ltd. | 1489.7 | 1491 | 1.30 | 0.09 |
| Vikram Solar Ltd. | 170.8 | 173.1 | 2.30 | 1.35 |
| Vinati Organics Ltd. | 1324.8 | 1340 | 15.20 | 1.15 |
| Vishnu Chemicals Ltd. | 621.6 | 628.25 | 6.65 | 1.07 |
| Vishnu Prakash R Punglia Ltd. | 33.39 | 33.96 | 0.57 | 1.71 |
| Voltamp Transformers Ltd. | 9995.4 | 10271.1 | 275.70 | 2.76 |
| VRL Logistics Ltd. | 294.95 | 297 | 2.05 | 0.70 |
| Waaree Energies Ltd. | 2688 | 2700.7 | 12.70 | 0.47 |
| Websol Energy System Ltd. | 82.79 | 83.89 | 1.10 | 1.33 |
| Welspun Corp Ltd. | 1974.7 | 2007.7 | 33.00 | 1.67 |
| Welspun Living Ltd. | 181.25 | 187.8 | 6.55 | 3.61 |
| Wockhardt Ltd. | 1825.2 | 1827.75 | 2.55 | 0.14 |
| Wonderla Holidays Ltd. | 480.9 | 487.75 | 6.85 | 1.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.4 | 856.3 | 2.90 | 0.34 |
| Yatra Online Ltd | 113.55 | 114.95 | 1.40 | 1.23 |
| Yes Bank Ltd. | 22.71 | 22.85 | 0.14 | 0.62 |
| Zaggle Prepaid Ocean Services Ltd. | 186 | 197.6 | 11.60 | 6.24 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2617.15 | 2630.6 | 13.45 | 0.51 |
| Zydus Lifesciences Ltd. | 1105 | 1110.8 | 5.80 | 0.52 |
| Zydus Wellness Ltd. | 492.95 | 502.95 | 10.00 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 404.35 | 398 | -6.35 | -1.57 |
| 63 Moons Technologies Ltd. | 788.95 | 783.85 | -5.10 | -0.65 |
| Aadhar Housing Finance Ltd. | 477.45 | 475.7 | -1.75 | -0.37 |
| Aavas Financiers Ltd. | 1375.45 | 1359.55 | -15.90 | -1.16 |
| Action Construction Equipment Ltd. | 1181.45 | 1176.45 | -5.00 | -0.42 |
| Acutaas Chemicals Ltd. | 3229.1 | 3209.05 | -20.05 | -0.62 |
| Aditya Birla Lifestyle Brands Ltd. | 86.92 | 86.89 | -0.03 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | 1002.3 | 995.5 | -6.80 | -0.68 |
| Aegis Vopak Terminals Ltd. | 269.3 | 269 | -0.30 | -0.11 |
| Aether Industries Ltd. | 1639.4 | 1628 | -11.40 | -0.70 |
| Ahluwalia Contracts (India) Ltd. | 698.25 | 695.4 | -2.85 | -0.41 |
| Ajanta Pharma Ltd. | 3704.2 | 3623.6 | -80.60 | -2.18 |
| Alicon Castalloy Ltd. | 753.15 | 748.8 | -4.35 | -0.58 |
| Anand Rathi Wealth Ltd. | 2188.15 | 2178.65 | -9.50 | -0.43 |
| Anthem Biosciences Ltd. | 881.75 | 875.35 | -6.40 | -0.73 |
| Apcotex Industries Ltd. | 620.7 | 613.55 | -7.15 | -1.15 |
| Archean Chemical Industries Ltd. | 505.85 | 503.85 | -2.00 | -0.40 |
| Arvind Fashions Ltd. | 429.45 | 429.15 | -0.30 | -0.07 |
| Asahi India Glass Ltd. | 956.85 | 952 | -4.85 | -0.51 |
| Ashiana Housing Ltd. | 366.85 | 363.45 | -3.40 | -0.93 |
| Aster DM Quality Care Ltd. | 800.7 | 775.5 | -25.20 | -3.15 |
| Astra Microwave Products Ltd. | 1702.95 | 1686.45 | -16.50 | -0.97 |
| Ather Energy Ltd. | 1438.65 | 1423.55 | -15.10 | -1.05 |
| Aurobindo Pharma Ltd. | 1615.15 | 1615 | -0.15 | -0.01 |
| Authum Investment & Infrastructure Ltd. | 549.85 | 540.85 | -9.00 | -1.64 |
| Awfis Space Solutions Ltd. | 267 | 264.05 | -2.95 | -1.10 |
| Azad Engineering Ltd. | 2827.2 | 2780.5 | -46.70 | -1.65 |
| Bajaj Consumer Care Ltd. | 500.7 | 491.5 | -9.20 | -1.84 |
| Balaji Amines Ltd. | 2095.35 | 2090 | -5.35 | -0.26 |
| Balu Forge Industries Ltd. | 537.5 | 532.85 | -4.65 | -0.87 |
| Best Agrolife Ltd. | 18.25 | 18.09 | -0.16 | -0.88 |
| Bharat Dynamics Ltd. | 1349 | 1320.55 | -28.45 | -2.11 |
| Biocon Ltd. | 414.3 | 412.85 | -1.45 | -0.35 |
| Butterfly Gandhimathi Appliances Ltd. | 656.6 | 650 | -6.60 | -1.01 |
| Caplin Point Laboratories Ltd. | 2571 | 2548.75 | -22.25 | -0.87 |
| Capri Global Capital Ltd. | 226.4 | 224.05 | -2.35 | -1.04 |
| Carysil Ltd. | 1180.05 | 1171.6 | -8.45 | -0.72 |
| CCL Products (India) Ltd. | 1120.1 | 1116.75 | -3.35 | -0.30 |
| Chalet Hotels Ltd. | 848.25 | 843 | -5.25 | -0.62 |
| Chemplast Sanmar Ltd. | 179.95 | 175.55 | -4.40 | -2.45 |
| CIE Automotive India Ltd. | 406.85 | 404.15 | -2.70 | -0.66 |
| City Union Bank Ltd. | 220.7 | 218.5 | -2.20 | -1.00 |
| Craftsman Automation Ltd. | 10778.15 | 10723.55 | -54.60 | -0.51 |
| D.B. Corp Ltd. | 207.6 | 206.1 | -1.50 | -0.72 |
| Data Patterns (India) Ltd. | 4775.2 | 4761.35 | -13.85 | -0.29 |
| Diamond Power Infrastructure Ltd. | 359.05 | 356.05 | -3.00 | -0.84 |
| Dish TV India Ltd. | 2.79 | 2.78 | -0.01 | -0.36 |
| Easy Trip Planners Ltd. | 6.12 | 6.1 | -0.02 | -0.33 |
| eClerx Services Ltd. | 1832.85 | 1818.8 | -14.05 | -0.77 |
| EIH Associated Hotels Ltd. | 295.5 | 293.9 | -1.60 | -0.54 |
| Elgi Equipments Ltd. | 638.15 | 632.75 | -5.40 | -0.85 |
| EPACK Durable Ltd. | 206.2 | 206.05 | -0.15 | -0.07 |
| Eris Lifesciences Ltd. | 1348.15 | 1334.75 | -13.40 | -0.99 |
| Ethos Ltd. | 2904.3 | 2885.35 | -18.95 | -0.65 |
| Eveready Industries India Ltd. | 357.4 | 354.6 | -2.80 | -0.78 |
| Fairchem Organics Ltd. | 660.25 | 647.05 | -13.20 | -2.00 |
| Fiem Industries Ltd. | 2239.25 | 2201 | -38.25 | -1.71 |
| Filatex India Ltd. | 83.25 | 81.9 | -1.35 | -1.62 |
| Fine Organic Industries Ltd. | 5139.6 | 5096.85 | -42.75 | -0.83 |
| Fineotex Chemical Ltd. | 44.98 | 43.93 | -1.05 | -2.33 |
| Galaxy Surfactants Ltd. | 2361.5 | 2321 | -40.50 | -1.72 |
| Gandhar Oil Refinery (India) Ltd. | 250.25 | 247.45 | -2.80 | -1.12 |
| Ganesh Housing Ltd. | 825.95 | 825 | -0.95 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.75 | 2622.1 | -16.65 | -0.63 |
| GE Vernova T&D India Ltd. | 4119 | 4075.6 | -43.40 | -1.05 |
| General Insurance Corporation of India | 360.3 | 359.55 | -0.75 | -0.21 |
| Gensol Engineering Ltd. | 19.13 | 18.25 | -0.88 | -4.60 |
| Gland Pharma Ltd. | 2842.65 | 2830.25 | -12.40 | -0.44 |
| Global Health Ltd. | 1419.05 | 1404 | -15.05 | -1.06 |
| GMR Airports Ltd. | 102.2 | 101.15 | -1.05 | -1.03 |
| GNA Axles Ltd. | 576 | 573.35 | -2.65 | -0.46 |
| Go Fashion (India) Ltd. | 334 | 331.6 | -2.40 | -0.72 |
| Gopal Snacks Ltd. | 288.65 | 279.35 | -9.30 | -3.22 |
| Greenpanel Industries Ltd. | 161.5 | 160.15 | -1.35 | -0.84 |
| Gujarat Industries Power Company Ltd. | 171.9 | 168.6 | -3.30 | -1.92 |
| Gulf Oil Lubricants India Ltd. | 1153.75 | 1148.6 | -5.15 | -0.45 |
| H.G. Infra Engineering Ltd. | 518.65 | 516.6 | -2.05 | -0.40 |
| Healthcare Global Enterprises Ltd. | 745.85 | 731.5 | -14.35 | -1.92 |
| Heranba Industries Ltd. | 163.2 | 161.15 | -2.05 | -1.26 |
| Hester Biosciences Ltd. | 2410 | 2405.5 | -4.50 | -0.19 |
| Hikal Ltd. | 214.45 | 212.35 | -2.10 | -0.98 |
| Hinduja Global Solutions Ltd. | 406.5 | 406.45 | -0.05 | -0.01 |
| Hindustan Aeronautics Ltd. | 5010 | 4993.25 | -16.75 | -0.33 |
| HLE Glascoat Ltd. | 315.95 | 315.9 | -0.05 | -0.02 |
| Home First Finance Company India Ltd. | 1182.35 | 1182.3 | -0.05 | 0.00 |
| Ideaforge Technology Ltd. | 825.4 | 814 | -11.40 | -1.38 |
| IFGL Refractories Ltd. | 221.05 | 217.8 | -3.25 | -1.47 |
| IIFL Capital Services Ltd. | 334.2 | 334 | -0.20 | -0.06 |
| Imagicaaworld Entertainment Ltd. | 48.59 | 47.97 | -0.62 | -1.28 |
| Indian Oil Corporation Ltd. | 136.55 | 136.2 | -0.35 | -0.26 |
| Indo Count Industries Ltd. | 444.15 | 435.6 | -8.55 | -1.93 |
| Indraprastha Gas Ltd. | 153.05 | 151.9 | -1.15 | -0.75 |
| Indus Towers Ltd. | 371 | 370.2 | -0.80 | -0.22 |
| IndusInd Bank Ltd. | 1011.95 | 1006.25 | -5.70 | -0.56 |
| Inox India Ltd. | 1932.55 | 1928 | -4.55 | -0.24 |
| Insecticides (India) Ltd. | 614.7 | 612.4 | -2.30 | -0.37 |
| International Gemological Institute Ltd. | 338.55 | 337.65 | -0.90 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1809.45 | 1781 | -28.45 | -1.57 |
| Ipca Laboratories Ltd. | 1904.3 | 1889.9 | -14.40 | -0.76 |
| ITI Ltd. | 280.45 | 280.35 | -0.10 | -0.04 |
| J Kumar Infraprojects Ltd. | 504.7 | 503.85 | -0.85 | -0.17 |
| Jagran Prakashan Ltd. | 61.67 | 61.54 | -0.13 | -0.21 |
| Jana Small Finance Bank Ltd. | 570.85 | 570.55 | -0.30 | -0.05 |
| Jindal Stainless Ltd. | 723.75 | 723.3 | -0.45 | -0.06 |
| Jindal Worldwide Ltd. | 35.8 | 35.55 | -0.25 | -0.70 |
| JK Cement Ltd. | 5280.65 | 5267.05 | -13.60 | -0.26 |
| JK Tyre & Industries Ltd. | 375 | 374.5 | -0.50 | -0.13 |
| Jupiter Life Line Hospitals Ltd. | 321.3 | 318.25 | -3.05 | -0.95 |
| Jyoti Resins & Adhesives Ltd. | 868.7 | 849.7 | -19.00 | -2.19 |
| Kama Holdings Ltd. | 2440.1 | 2434.1 | -6.00 | -0.25 |
| KDDL Ltd. | 3957.05 | 3938.25 | -18.80 | -0.48 |
| KEI Industries Ltd. | 5676.1 | 5661.3 | -14.80 | -0.26 |
| Kewal Kiran Clothing Ltd. | 519.2 | 518.95 | -0.25 | -0.05 |
| Kitex Garments Ltd. | 124.15 | 124 | -0.15 | -0.12 |
| Kovai Medical Center & Hospital Ltd. | 6007.85 | 5990.05 | -17.80 | -0.30 |
| KRBL Ltd. | 399.75 | 397.5 | -2.25 | -0.56 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 788.2 | -0.40 | -0.05 |
| La Opala RG Ltd. | 187.45 | 178.5 | -8.95 | -4.77 |
| Landmark Cars Ltd. | 510.2 | 509.9 | -0.30 | -0.06 |
| Linde India Ltd. | 6700.6 | 6700.15 | -0.45 | -0.01 |
| Lloyds Engineering Works Ltd. | 92.99 | 92.02 | -0.97 | -1.04 |
| Lloyds Enterprises Ltd. | 78.59 | 78.23 | -0.36 | -0.46 |
| Lloyds Metals & Energy Ltd. | 1921.3 | 1901.95 | -19.35 | -1.01 |
| Magellanic Cloud Ltd. | 29.76 | 29.5 | -0.26 | -0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 389.55 | 383.6 | -5.95 | -1.53 |
| Mahindra Logistics Ltd. | 406 | 403.8 | -2.20 | -0.54 |
| Man InfraConstruction Ltd. | 110.01 | 109.97 | -0.04 | -0.04 |
| Marksans Pharma Ltd. | 327.45 | 322.8 | -4.65 | -1.42 |
| MAS Financial Services Ltd. | 301.15 | 300.8 | -0.35 | -0.12 |
| Metro Brands Ltd. | 924.05 | 919.5 | -4.55 | -0.49 |
| Metropolis Healthcare Ltd. | 555.65 | 541.15 | -14.50 | -2.61 |
| Mishra Dhatu Nigam Ltd. | 427.85 | 425 | -2.85 | -0.67 |
| MM Forgings Ltd. | 655.9 | 647.2 | -8.70 | -1.33 |
| Monte Carlo Fashions Ltd. | 544.6 | 542 | -2.60 | -0.48 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.06 | -0.21 | -0.53 |
| MPS Ltd. | 2930.7 | 2900.25 | -30.45 | -1.04 |
| Mrs. Bectors Food Specialities Ltd. | 263.3 | 258.25 | -5.05 | -1.92 |
| MSTC Ltd. | 707.05 | 695 | -12.05 | -1.70 |
| NACL Industries Ltd. | 174 | 173 | -1.00 | -0.57 |
| Natco Pharma Ltd. | 887.05 | 881.8 | -5.25 | -0.59 |
| Navin Fluorine International Ltd. | 8281.5 | 8221.5 | -60.00 | -0.72 |
| Neogen Chemicals Ltd. | 2328.95 | 2262 | -66.95 | -2.87 |
| Nephrocare Health Services Ltd. | 686.15 | 674.45 | -11.70 | -1.71 |
| NIIT Learning Systems Ltd. | 236.25 | 233.5 | -2.75 | -1.16 |
| NMDC Steel Ltd. | 40.15 | 39.91 | -0.24 | -0.60 |
| NRB Bearings Ltd. | 484.4 | 481.15 | -3.25 | -0.67 |
| Oil India Ltd. | 475 | 472.4 | -2.60 | -0.55 |
| Paradeep Phosphates Ltd. | 150.9 | 150.3 | -0.60 | -0.40 |
| Parag Milk Foods Ltd. | 208.9 | 208.1 | -0.80 | -0.38 |
| Paras Defence And Space Technologies Ltd. | 1496.1 | 1488.55 | -7.55 | -0.50 |
| Pearl Global Industries Ltd. | 2410.95 | 2385.2 | -25.75 | -1.07 |
| Pitti Engineering Ltd. | 1070 | 1051.2 | -18.80 | -1.76 |
| PNC Infratech Ltd. | 211.9 | 209.7 | -2.20 | -1.04 |
| Pokarna Ltd. | 902.1 | 897.45 | -4.65 | -0.52 |
| Poly Medicure Ltd. | 1771.6 | 1768.75 | -2.85 | -0.16 |
| Power Finance Corporation Ltd. | 376 | 366.7 | -9.30 | -2.47 |
| Prataap Snacks Ltd. | 1175.45 | 1170.3 | -5.15 | -0.44 |
| Pricol Ltd. | 804.05 | 803.9 | -0.15 | -0.02 |
| Privi Speciality Chemicals Ltd. | 3465.3 | 3461.05 | -4.25 | -0.12 |
| Prudent Corporate Advisory Services Ltd. | 3393.65 | 3387.05 | -6.60 | -0.19 |
| Railtel Corporation Of India Ltd. | 286.85 | 283.2 | -3.65 | -1.27 |
| Rajesh Exports Ltd. | 81.02 | 80.5 | -0.52 | -0.64 |
| Rama Steel Tubes Ltd. | 4.15 | 4.07 | -0.08 | -1.93 |
| Ramkrishna Forgings Ltd. | 748.15 | 745.3 | -2.85 | -0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.05 | 119 | -0.05 | -0.04 |
| Ratnamani Metals & Tubes Ltd. | 2295.95 | 2287.4 | -8.55 | -0.37 |
| REC Ltd. | 337.35 | 330.2 | -7.15 | -2.12 |
| Redtape Ltd. | 126.05 | 124.5 | -1.55 | -1.23 |
| RR Kabel Ltd. | 2897.15 | 2886.5 | -10.65 | -0.37 |
| Salasar Techno Engineering Ltd. | 6.05 | 6.01 | -0.04 | -0.66 |
| Sammaan Capital Ltd. | 153.65 | 151.6 | -2.05 | -1.33 |
| Samvardhana Motherson International Ltd. | 170.35 | 169.25 | -1.10 | -0.65 |
| Sanghvi Movers Ltd. | 499.05 | 497.35 | -1.70 | -0.34 |
| Sanofi Consumer Healthcare India Ltd. | 4224.3 | 4223.15 | -1.15 | -0.03 |
| Sasken Technologies Ltd. | 1916.75 | 1904 | -12.75 | -0.67 |
| Satia Industries Ltd. | 58.03 | 58.01 | -0.02 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1254.75 | 1245 | -9.75 | -0.78 |
| SH Kelkar And Company Ltd. | 160.1 | 160 | -0.10 | -0.06 |
| Sharda Motor Industries Ltd. | 942.9 | 933.85 | -9.05 | -0.96 |
| Sheela Foam Ltd. | 678 | 669 | -9.00 | -1.33 |
| Shilchar Technologies Ltd. | 3918.55 | 3886.55 | -32.00 | -0.82 |
| Shipping Corporation Of India Ltd. | 295.05 | 293.9 | -1.15 | -0.39 |
| Shivalik Bimetal Controls Ltd. | 1028.15 | 1026.9 | -1.25 | -0.12 |
| Siemens Energy India Ltd. | 3483.6 | 3447.4 | -36.20 | -1.04 |
| Sindhu Trade Links Ltd. | 24.29 | 24.09 | -0.20 | -0.82 |
| SIRCA Paints India Ltd. | 442.15 | 439.2 | -2.95 | -0.67 |
| Solar Industries India Ltd. | 19800 | 19775 | -25.00 | -0.13 |
| Star Cement Ltd. | 194 | 193.4 | -0.60 | -0.31 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 582 | -1.75 | -0.30 |
| Steel Strips Wheels Ltd. | 315.9 | 307.7 | -8.20 | -2.60 |
| Stylam Industries Ltd. | 3657.45 | 3637.35 | -20.10 | -0.55 |
| Sumitomo Chemical India Ltd. | 553.65 | 552.95 | -0.70 | -0.13 |
| Sun TV Network Ltd. | 480.55 | 477.25 | -3.30 | -0.69 |
| Sundaram-Clayton Ltd. | 1285 | 1275 | -10.00 | -0.78 |
| Sunteck Realty Ltd. | 295.65 | 295.35 | -0.30 | -0.10 |
| Suprajit Engineering Ltd. | 517.7 | 517 | -0.70 | -0.14 |
| Syrma SGS Technology Ltd. | 1491.9 | 1486.35 | -5.55 | -0.37 |
| Tarsons Products Ltd. | 343.05 | 340 | -3.05 | -0.89 |
| Tasty Bite Eatables Ltd. | 10356.45 | 10150 | -206.45 | -1.99 |
| TD Power Systems Ltd. | 1545.45 | 1517.1 | -28.35 | -1.83 |
| Techno Electric & Engineering Company Ltd. | 997.7 | 989.25 | -8.45 | -0.85 |
| Thangamayil Jewellery Ltd. | 5507.7 | 5503.85 | -3.85 | -0.07 |
| The New India Assurance Company Ltd. | 185.85 | 185.1 | -0.75 | -0.40 |
| Thyrocare Technologies Ltd. | 582 | 575.7 | -6.30 | -1.08 |
| Timken India Ltd. | 3232.35 | 3205.25 | -27.10 | -0.84 |
| Transport Corporation Of India Ltd. | 914.1 | 908.65 | -5.45 | -0.60 |
| Travel Food Services Ltd. | 1319.8 | 1315 | -4.80 | -0.36 |
| Tube Investments of India Ltd. | 2936.45 | 2924.95 | -11.50 | -0.39 |
| TV Today Network Ltd. | 116.65 | 116.05 | -0.60 | -0.51 |
| Uniparts India Ltd. | 819.95 | 817.4 | -2.55 | -0.31 |
| United Breweries Ltd. | 1352.8 | 1338.4 | -14.40 | -1.06 |
| UNO Minda Ltd. | 1275 | 1272.85 | -2.15 | -0.17 |
| Urban Company Ltd. | 147.4 | 146.15 | -1.25 | -0.85 |
| Usha Martin Ltd. | 501.85 | 493 | -8.85 | -1.76 |
| Valiant Organics Ltd. | 316.9 | 314 | -2.90 | -0.92 |
| Vardhman Special Steels Ltd. | 361.3 | 351.8 | -9.50 | -2.63 |
| Varroc Engineering Ltd. | 827.75 | 822.1 | -5.65 | -0.68 |
| Vindhya Telelinks Ltd. | 2439.85 | 2437.1 | -2.75 | -0.11 |
| Viyash Scientific Ltd. | 271.95 | 268.8 | -3.15 | -1.16 |
| Vodafone Idea Ltd. | 14.06 | 13.99 | -0.07 | -0.50 |
| Welspun Enterprises Ltd. | 581.55 | 581.5 | -0.05 | -0.01 |
| Yasho Industries Ltd. | 4465.55 | 4362.8 | -102.75 | -2.30 |
| Zen Technologies Ltd. | 1932.4 | 1886.3 | -46.10 | -2.39 |
Market Stats
Advances
544
Declines
223
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1197.2 | 1222 | 1185.35 | 1177.35 | 1201.1 | 23.75 | 2.02 | 51639 | 6.20 | 1317.25 | 395.6 | 2026-08-20 13:27:00 |
| 3M India Ltd. | 523395 | 34035 | 34163.95 | 33500.2 | 33437.2 | 33595.65 | 158.45 | 0.47 | 144 | 0.48 | 41000 | 21380.7 | 2026-08-20 13:27:00 |
| 5Paisa Capital Ltd. | 540776 | 412.5 | 412.9 | 398 | 404.35 | 398 | -6.35 | -1.57 | 3138 | 0.12 | 759.1 | 245 | 2026-08-20 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 793 | 806.3 | 781.55 | 788.95 | 783.85 | -5.10 | -0.65 | 15656 | 1.23 | 1130 | 142.05 | 2026-08-20 13:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 473.7 | 479.5 | 473.7 | 477.45 | 475.7 | -1.75 | -0.37 | 211822 | 10.08 | 2026-08-20 13:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 410 | 419.9 | 409.95 | 408.5 | 416.2 | 7.70 | 1.88 | 8901 | 0.37 | 645 | 310.8 | 2026-08-20 13:27:00 |
| Aarti Industries Ltd. | 524208 | 528.55 | 538 | 524.25 | 526.9 | 528.3 | 1.40 | 0.27 | 24430 | 1.29 | 924 | 338.2 | 2026-08-20 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 834 | 848 | 823.65 | 834.7 | 836.5 | 1.80 | 0.22 | 8042 | 0.67 | 971.5 | 269 | 2026-08-20 13:27:00 |
| Aavas Financiers Ltd. | 541988 | 1378.85 | 1378.85 | 1359 | 1375.45 | 1359.55 | -15.90 | -1.16 | 4193 | 0.57 | 2339.9 | 1050.25 | 2026-08-20 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1142.95 | 1144.9 | 1134.1 | 1129.8 | 1137 | 7.20 | 0.64 | 63 | 0.01 | 2128.25 | 1013.65 | 2026-08-20 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1181.45 | 1187.2 | 1168.55 | 1181.45 | 1176.45 | -5.00 | -0.42 | 25497 | 3.00 | 1693.05 | 217.9 | 2026-08-20 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.2 | 3304.9 | 3195.35 | 3229.1 | 3209.05 | -20.05 | -0.62 | 10177 | 3.27 | 3735 | 844.95 | 2026-08-20 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1555.3 | 1560 | 1538.9 | 1540 | 1545.55 | 5.55 | 0.36 | 30389 | 4.70 | 4238.55 | 588.25 | 2026-08-20 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2998 | 3011.9 | 2990 | 2979 | 3005.1 | 26.10 | 0.88 | 21899 | 6.58 | 4189.55 | 1017.1 | 2026-08-20 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1294 | 1310.2 | 1294 | 1290 | 1303.9 | 13.90 | 1.08 | 34034 | 4.44 | 2574.05 | 439.35 | 2026-08-20 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690 | 1696.8 | 1680.45 | 1679.5 | 1691.2 | 11.70 | 0.70 | 22239 | 3.76 | 1891.8 | 394.95 | 2026-08-20 13:27:00 |
| Adani Power Ltd. | 533096 | 204.75 | 205.4 | 204.05 | 203.7 | 204.35 | 0.65 | 0.32 | 321660 | 6.57 | 896.75 | 128.35 | 2026-08-20 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 668.75 | 668.75 | 662.2 | 663.85 | 664.6 | 0.75 | 0.11 | 46221 | 3.07 | 3998.35 | 453.5 | 2026-08-20 13:27:00 |
| ADF Foods Ltd. | 519183 | 266.5 | 266.5 | 261.65 | 262.55 | 263.1 | 0.55 | 0.21 | 2172 | 0.06 | 1189.2 | 153.65 | 2026-08-20 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.45 | 410 | 400.4 | 396.75 | 409.1 | 12.35 | 3.11 | 994310 | 40.68 | 430.55 | 105.3 | 2026-08-20 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.19 | 55.19 | 54.55 | 54.32 | 54.93 | 0.61 | 1.12 | 89382 | 0.49 | 364.5 | 53.59 | 2026-08-20 13:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 87.47 | 87.63 | 86.33 | 86.92 | 86.89 | -0.03 | -0.03 | 57442 | 0.50 | 2026-08-20 13:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1004.2 | 1008.9 | 992 | 1002.3 | 995.5 | -6.80 | -0.68 | 175326 | 17.45 | 1224.35 | 307.9 | 2026-08-20 13:27:00 |
| Aditya Vision Ltd. | 540205 | 603 | 612.5 | 597.5 | 605.7 | 609.2 | 3.50 | 0.58 | 5119 | 0.31 | 5049.95 | 328.25 | 2026-08-20 13:27:00 |
| Ador Welding Ltd. | 517041 | 1660 | 1678.75 | 1618 | 1631.65 | 1660.3 | 28.65 | 1.76 | 4267 | 0.71 | 1770 | 751.2 | 2026-08-20 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.95 | 310 | 303.95 | 305.3 | 308.15 | 2.85 | 0.93 | 10627 | 0.33 | 571.15 | 225 | 2026-08-20 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275 | 275 | 268 | 269.3 | 269 | -0.30 | -0.11 | 9300 | 0.25 | 2026-08-20 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1656.2 | 1656.2 | 1620 | 1639.4 | 1628 | -11.40 | -0.70 | 3090 | 0.50 | 1690 | 723.15 | 2026-08-20 13:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.05 | 281.7 | 275.35 | 277.95 | 280.95 | 3.00 | 1.08 | 24665 | 0.69 | 2026-08-20 13:27:00 | ||
| Affle 3i Ltd. | 542752 | 1681.1 | 1744.6 | 1681.1 | 1694.45 | 1730.7 | 36.25 | 2.14 | 15444 | 2.67 | 2185 | 875.25 | 2026-08-20 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 702.95 | 711.45 | 693 | 698.25 | 695.4 | -2.85 | -0.41 | 2926 | 0.20 | 1540 | 398.85 | 2026-08-20 13:27:00 |
| AIA Engineering Ltd. | 532683 | 4382.35 | 4530 | 4375 | 4385.25 | 4395.15 | 9.90 | 0.23 | 3434 | 1.51 | 5175 | 2385 | 2026-08-20 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3704.2 | 3750.35 | 3619.95 | 3704.2 | 3623.6 | -80.60 | -2.18 | 4437 | 1.61 | 3796.95 | 1115.15 | 2026-08-20 13:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 825.25 | 813.4 | 817.15 | 818.4 | 1.25 | 0.15 | 1055 | 0.09 | 1296.15 | 463.3 | 2026-08-20 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 751.6 | 755.7 | 746.2 | 753.15 | 748.8 | -4.35 | -0.58 | 1129 | 0.08 | 1543.15 | 541 | 2026-08-20 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1365.45 | 1401.4 | 1365.45 | 1368.85 | 1377.05 | 8.20 | 0.60 | 2198 | 0.30 | 1415.9 | 369 | 2026-08-20 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5400 | 5413.25 | 5386.05 | 5380.5 | 5405.35 | 24.85 | 0.46 | 114708 | 62.00 | 6440 | 2835.05 | 2026-08-20 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 10.22 | 10.71 | 10.06 | 10.11 | 10.51 | 0.40 | 3.96 | 1113043 | 1.17 | 494.85 | 7.1 | 2026-08-20 13:27:00 |
| Alok Industries Ltd. | 521070 | 11.38 | 11.65 | 11.38 | 11.38 | 11.57 | 0.19 | 1.67 | 287977 | 0.33 | 39.24 | 10.07 | 2026-08-20 13:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7290.65 | 7341 | 7262 | 7260 | 7274.55 | 14.55 | 0.20 | 7408 | 5.39 | 8970 | 1762.25 | 2026-08-20 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2213.7 | 2213.7 | 2177.6 | 2188.15 | 2178.65 | -9.50 | -0.43 | 4991 | 1.09 | 4640.55 | 639.9 | 2026-08-20 13:27:00 |
| Anant Raj Ltd. | 515055 | 634.5 | 649.2 | 630.95 | 631.25 | 637.85 | 6.60 | 1.05 | 165002 | 10.52 | 947.25 | 64.1 | 2026-08-20 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.96 | 26.33 | 25.96 | 25.96 | 26.15 | 0.19 | 0.73 | 7461 | 0.02 | 68.88 | 15.5 | 2026-08-20 13:25:00 |
| Angel One Ltd. | 543235 | 290.8 | 296.2 | 289.05 | 289.5 | 292.4 | 2.90 | 1.00 | 245258 | 7.17 | 3900.35 | 208.9 | 2026-08-20 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 894.95 | 894.95 | 873.25 | 881.75 | 875.35 | -6.40 | -0.73 | 54470 | 4.77 | 2026-08-20 13:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1230.35 | 1233.25 | 1226 | 1223.15 | 1231.5 | 8.35 | 0.68 | 741 | 0.09 | 1415.4 | 570 | 2026-08-20 13:27:00 |
| Apar Industries Ltd. | 532259 | 16750 | 16988.4 | 16621 | 16607.65 | 16782.75 | 175.10 | 1.05 | 19416 | 32.59 | 18395.25 | 1150 | 2026-08-20 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 620.7 | 623 | 607.3 | 620.7 | 613.55 | -7.15 | -1.15 | 14689 | 0.90 | 712.45 | 286.65 | 2026-08-20 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117 | 118.15 | 116.15 | 116.85 | 117 | 0.15 | 0.13 | 2654 | 0.03 | 2026-08-20 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2143.95 | 2153.95 | 2125.35 | 2115.9 | 2141.7 | 25.80 | 1.22 | 9006 | 1.93 | 2300.9 | 942.9 | 2026-08-20 13:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 389.4 | 396 | 386.2 | 385.85 | 388.55 | 2.70 | 0.70 | 266166 | 10.34 | 466.7 | 11.305 | 2026-08-20 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 575.75 | 603.4 | 573 | 577 | 591.5 | 14.50 | 2.51 | 150441 | 8.90 | 798.85 | 252.8 | 2026-08-20 13:27:00 |
| Aptech Ltd. | 532475 | 94.7 | 95.7 | 91.11 | 93.37 | 93.9 | 0.53 | 0.57 | 6179 | 0.06 | 422.75 | 69.5 | 2026-08-20 13:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 252.9 | 258 | 252.9 | 252.9 | 254.05 | 1.15 | 0.45 | 32992 | 0.84 | 401.7 | 193.5 | 2026-08-20 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 509.05 | 510 | 502 | 505.85 | 503.85 | -2.00 | -0.40 | 6411 | 0.32 | 838.2 | 409 | 2026-08-20 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1948.35 | 2020.85 | 1926.05 | 1932.65 | 1985.7 | 53.05 | 2.74 | 1707 | 0.34 | 2676.1 | 1111 | 2026-08-20 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 438.05 | 438.05 | 427.15 | 429.45 | 429.15 | -0.30 | -0.07 | 8445 | 0.36 | 639.45 | 261.05 | 2026-08-20 13:27:00 |
| Asahi India Glass Ltd. | 515030 | 959.95 | 959.95 | 950.05 | 956.85 | 952 | -4.85 | -0.51 | 5437 | 0.52 | 1072.95 | 419.8 | 2026-08-20 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 597.5 | 609.25 | 587.2 | 589.25 | 601.65 | 12.40 | 2.10 | 348022 | 20.94 | 924.7 | 72.7 | 2026-08-20 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 371 | 371 | 363.1 | 366.85 | 363.45 | -3.40 | -0.93 | 1558 | 0.06 | 468 | 130 | 2026-08-20 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.95 | 113 | 111.65 | 111.65 | 112.6 | 0.95 | 0.85 | 40950 | 0.46 | 319 | 70.1 | 2026-08-20 13:27:00 |
| ASK Automotive Ltd. | 544022 | 653.3 | 655.25 | 635.3 | 644.65 | 646.15 | 1.50 | 0.23 | 12189 | 0.79 | 2026-08-20 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4470 | 4600 | 4440 | 4434.85 | 4584.95 | 150.10 | 3.38 | 19346 | 8.87 | 5100 | 355.05 | 2026-08-20 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 604.4 | 623.5 | 602.8 | 604.15 | 606.75 | 2.60 | 0.43 | 627 | 0.04 | 2285.65 | 512.35 | 2026-08-20 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 797.2 | 797.95 | 771.2 | 800.7 | 775.5 | -25.20 | -3.15 | 208849 | 16.20 | 890.95 | 200.05 | 2026-08-20 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1745 | 1745 | 1679.55 | 1702.95 | 1686.45 | -16.50 | -0.97 | 10674 | 1.80 | 1960 | 213.15 | 2026-08-20 13:27:00 |
| Astral Ltd. | 532830 | 1545.9 | 1552.5 | 1535.65 | 1539 | 1542.55 | 3.55 | 0.23 | 8789 | 1.36 | 2453.95 | 1232 | 2026-08-20 13:27:00 |
| Ather Energy Ltd. | 544397 | 1441.4 | 1467.2 | 1422 | 1438.65 | 1423.55 | -15.10 | -1.05 | 136938 | 19.49 | 2026-08-20 13:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1092.3 | 1072 | 1071.3 | 1087.1 | 15.80 | 1.47 | 55842 | 6.07 | 1105 | 479 | 2026-08-20 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1620.85 | 1634 | 1613.95 | 1615.15 | 1615 | -0.15 | -0.01 | 6973 | 1.13 | 1682 | 397.3 | 2026-08-20 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.55 | 551.9 | 537 | 549.85 | 540.85 | -9.00 | -1.64 | 23072 | 1.25 | 3308 | 134 | 2026-08-20 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 2240.1 | 2350 | 2185 | 2240.85 | 2279.55 | 38.70 | 1.73 | 35659 | 8.13 | 2350 | 347.3 | 2026-08-20 13:27:00 |
| Avanti Feeds Ltd. | 512573 | 868.35 | 870.55 | 859.95 | 859.95 | 870.05 | 10.10 | 1.17 | 6500 | 0.57 | 1592.3 | 321.15 | 2026-08-20 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3979.55 | 4067.2 | 3977.65 | 3979.55 | 3988.25 | 8.70 | 0.22 | 15020 | 5.99 | 5484 | 3292.65 | 2026-08-20 13:27:00 |
| AvenuesAI Ltd. | 539807 | 15.05 | 15.15 | 14.94 | 14.89 | 15.05 | 0.16 | 1.07 | 319341 | 0.48 | 42.5 | 12.72 | 2026-08-20 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 86.95 | 90 | 85.18 | 87.15 | 87.88 | 0.73 | 0.84 | 69100 | 0.61 | 124.25 | 51 | 2026-08-20 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.6 | 268.75 | 264 | 267 | 264.05 | -2.95 | -1.10 | 10938 | 0.29 | 2026-08-20 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 189 | 191.6 | 188.75 | 188.55 | 189.2 | 0.65 | 0.34 | 58099 | 1.10 | 841.9 | 171.2 | 2026-08-20 13:27:00 |
| Axis Bank Ltd. | 532215 | 1239.95 | 1253.1 | 1237.9 | 1232.35 | 1248.5 | 16.15 | 1.31 | 67933 | 8.48 | 1418.3 | 706 | 2026-08-20 13:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1598.35 | 1615 | 1592.6 | 1591.7 | 1597.7 | 6.00 | 0.38 | 1800 | 0.29 | 2210 | 123.1 | 2026-08-20 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2869.25 | 2880.35 | 2780 | 2827.2 | 2780.5 | -46.70 | -1.65 | 14101 | 3.92 | 2026-08-20 13:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11699.95 | 11725 | 11621.25 | 11700 | 11710 | 10.00 | 0.09 | 4002 | 4.69 | 12772.15 | 3462.05 | 2026-08-20 13:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 499.05 | 500.3 | 491.25 | 500.7 | 491.5 | -9.20 | -1.84 | 32726 | 1.61 | 691.15 | 145.65 | 2026-08-20 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2013.05 | 2030 | 2013.05 | 2010 | 2017.35 | 7.35 | 0.37 | 11382 | 2.30 | 2194.65 | 1216.1 | 2026-08-20 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.01 | 86.85 | 85.52 | 85.01 | 85.77 | 0.76 | 0.89 | 582833 | 5.00 | 2026-08-20 13:27:00 | ||
| Bajel Projects Ltd. | 544042 | 179.65 | 185.9 | 179.65 | 180.55 | 185.25 | 4.70 | 2.60 | 18467 | 0.34 | 2026-08-20 13:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2093.05 | 2118 | 2087 | 2095.35 | 2090 | -5.35 | -0.26 | 6104 | 1.28 | 3841.85 | 905.15 | 2026-08-20 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.6 | 175.65 | 173.05 | 173.4 | 174.05 | 0.65 | 0.37 | 1539 | 0.03 | 320.25 | 107.7 | 2026-08-20 13:26:00 |
| Balu Forge Industries Ltd. | 531112 | 547.5 | 549.3 | 532.4 | 537.5 | 532.85 | -4.65 | -0.87 | 29509 | 1.57 | 890 | 52 | 2026-08-20 13:27:00 |
| Bandhan Bank Ltd. | 541153 | 169.9 | 175.8 | 169.9 | 169.3 | 174.85 | 5.55 | 3.28 | 604679 | 10.57 | 314.75 | 128.15 | 2026-08-20 13:27:00 |
| Bank Of Baroda | 532134 | 246.5 | 247.1 | 245.15 | 244.5 | 245.95 | 1.45 | 0.59 | 185315 | 4.56 | 325.55 | 116.3 | 2026-08-20 13:27:00 |
| Bank Of India | 532149 | 142.95 | 143.65 | 142.3 | 141.5 | 143.45 | 1.95 | 1.38 | 84737 | 1.22 | 178.45 | 45.9 | 2026-08-20 13:27:00 |
| Bank Of Maharashtra | 532525 | 80.35 | 81.84 | 80.34 | 79.85 | 81.34 | 1.49 | 1.87 | 794453 | 6.46 | 93.45 | 16.8 | 2026-08-20 13:27:00 |
| Belrise Industries Ltd. | 544405 | 234.25 | 241 | 232.5 | 233 | 238.5 | 5.50 | 2.36 | 209011 | 4.98 | 2026-08-20 13:27:00 | ||
| Best Agrolife Ltd. | 539660 | 18.43 | 18.44 | 18.09 | 18.25 | 18.09 | -0.16 | -0.88 | 26835 | 0.05 | 1774.45 | 12.33 | 2026-08-20 13:27:00 |
| BF Investment Ltd. | 533303 | 449.85 | 453.8 | 449.85 | 447.9 | 450.85 | 2.95 | 0.66 | 1877 | 0.08 | 828.15 | 260 | 2026-08-20 13:25:00 |
| BF Utilities Ltd. | 532430 | 539.25 | 539.75 | 531.6 | 529.95 | 531.6 | 1.65 | 0.31 | 1264 | 0.07 | 1125.05 | 283 | 2026-08-20 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1351.45 | 1355.05 | 1315.45 | 1349 | 1320.55 | -28.45 | -2.11 | 91217 | 12.05 | 2958.15 | 785.05 | 2026-08-20 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1950.9 | 1933.5 | 1925 | 1946.9 | 21.90 | 1.14 | 82340 | 16.03 | 2174.7 | 700.7 | 2026-08-20 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1595.85 | 1629.8 | 1595.85 | 1599 | 1604.7 | 5.70 | 0.36 | 4367 | 0.70 | 2026-08-20 13:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 585.55 | 615 | 585.55 | 609.25 | 609.55 | 0.30 | 0.05 | 4735 | 0.29 | 1005 | 303.05 | 2026-08-20 13:27:00 |
| Biocon Ltd. | 532523 | 412.9 | 415.7 | 412.55 | 414.3 | 412.85 | -1.45 | -0.35 | 43354 | 1.79 | 447 | 191.6 | 2026-08-20 13:27:00 |
| Birlasoft Ltd. | 532400 | 308.8 | 314.5 | 308.05 | 305.6 | 309.15 | 3.55 | 1.16 | 64427 | 1.99 | 861.6 | 250.35 | 2026-08-20 13:27:00 |
| BlackBuck Ltd. | 544288 | 618.4 | 633.4 | 611.2 | 613.8 | 628.55 | 14.75 | 2.40 | 30645 | 1.93 | 2026-08-20 13:27:00 | ||
| BLS International Services Ltd. | 540073 | 275 | 275.6 | 271.65 | 271.3 | 274.75 | 3.45 | 1.27 | 50167 | 1.38 | 522.3 | 110 | 2026-08-20 13:27:00 |
| Blue Dart Express Ltd. | 526612 | 5098.7 | 5115 | 5094.2 | 5065.25 | 5094.3 | 29.05 | 0.57 | 39 | 0.02 | 9639.45 | 4630.5 | 2026-08-20 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 595.75 | 604.2 | 594.5 | 592.35 | 596.55 | 4.20 | 0.71 | 17695 | 1.06 | 2026-08-20 13:27:00 | ||
| Borosil Ltd. | 543212 | 251.5 | 261.85 | 251.5 | 248.35 | 259.25 | 10.90 | 4.39 | 12050 | 0.31 | 516.1 | 213.55 | 2026-08-20 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1767.85 | 1792 | 1736.2 | 1761.4 | 1783.5 | 22.10 | 1.25 | 3936 | 0.70 | 2620.95 | 937.95 | 2026-08-20 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 197.65 | 201.6 | 197 | 196.7 | 197.8 | 1.10 | 0.56 | 95533 | 1.89 | 2026-08-20 13:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 589.05 | 609.95 | 589.05 | 586.05 | 604.75 | 18.70 | 3.19 | 27698 | 1.68 | 1451.9 | 430.95 | 2026-08-20 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 666 | 666 | 648 | 656.6 | 650 | -6.60 | -1.01 | 451 | 0.03 | 1862.55 | 550.05 | 2026-08-20 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.05 | 109.2 | 107.35 | 106.1 | 108.45 | 2.35 | 2.21 | 16612 | 0.18 | 334.7 | 80 | 2026-08-20 13:27:00 |
| Campus Activewear Ltd. | 543523 | 223.8 | 225.1 | 222.2 | 223.2 | 223.75 | 0.55 | 0.25 | 24812 | 0.56 | 640 | 212.8 | 2026-08-20 13:27:00 |
| Canara Bank | 532483 | 129.4 | 130.5 | 129.05 | 128.55 | 130 | 1.45 | 1.13 | 249516 | 3.24 | 632.65 | 78.58 | 2026-08-20 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 234.15 | 255 | 234.1 | 232.95 | 247.05 | 14.10 | 6.05 | 52062 | 1.29 | 1595 | 181.85 | 2026-08-20 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 205.6 | 208.45 | 205.25 | 205.6 | 205.8 | 0.20 | 0.10 | 3891 | 0.08 | 465 | 108.9 | 2026-08-20 13:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2589.55 | 2597.6 | 2536.85 | 2571 | 2548.75 | -22.25 | -0.87 | 4071 | 1.04 | 2700 | 575 | 2026-08-20 13:27:00 |
| Capri Global Capital Ltd. | 531595 | 227.65 | 229.05 | 223.65 | 226.4 | 224.05 | -2.35 | -1.04 | 69606 | 1.56 | 1048.4 | 150.6 | 2026-08-20 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1086.6 | 1135 | 1084 | 1085.05 | 1130.45 | 45.40 | 4.18 | 3858 | 0.44 | 1835.65 | 734.65 | 2026-08-20 13:27:00 |
| Care Ratings Ltd. | 534804 | 1712.35 | 1737.4 | 1702 | 1705.7 | 1706.95 | 1.25 | 0.07 | 1680 | 0.29 | 1964.8 | 465.65 | 2026-08-20 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2782.35 | 2932 | 2782.35 | 2779.6 | 2920.65 | 141.05 | 5.07 | 16036 | 4.68 | 3291.35 | 341.05 | 2026-08-20 13:27:00 |
| Carysil Ltd. | 524091 | 1189.2 | 1189.2 | 1171.6 | 1180.05 | 1171.6 | -8.45 | -0.72 | 915 | 0.11 | 1280 | 431.35 | 2026-08-20 13:27:00 |
| CCL Products (India) Ltd. | 519600 | 1135.95 | 1140 | 1110 | 1120.1 | 1116.75 | -3.35 | -0.30 | 4684 | 0.52 | 1241.85 | 412.45 | 2026-08-20 13:27:00 |
| CE Info Systems Ltd. | 543425 | 1009.5 | 1021.35 | 1009 | 1007.05 | 1015.1 | 8.05 | 0.80 | 5035 | 0.51 | 2745.05 | 795.25 | 2026-08-20 13:27:00 |
| Cello World Ltd. | 544012 | 361 | 367.15 | 358.85 | 358.45 | 365.1 | 6.65 | 1.86 | 7367 | 0.27 | 2026-08-20 13:27:00 | ||
| Central Bank Of India | 532885 | 31.08 | 31.25 | 30.99 | 30.92 | 31.2 | 0.28 | 0.91 | 287114 | 0.90 | 76.85 | 17.65 | 2026-08-20 13:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 747 | 777.1 | 747 | 746.8 | 775.1 | 28.30 | 3.79 | 1806 | 0.14 | 938.6 | 436.65 | 2026-08-20 13:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 5761.1 | 5885.3 | 5699 | 5691.75 | 5869.6 | 177.85 | 3.12 | 474 | 0.28 | 11499.65 | 4463 | 2026-08-20 13:27:00 |
| Chalet Hotels Ltd. | 542399 | 849.35 | 849.35 | 839.3 | 848.25 | 843 | -5.25 | -0.62 | 2543 | 0.21 | 1080 | 304.05 | 2026-08-20 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 180 | 180.9 | 174.7 | 179.95 | 175.55 | -4.40 | -2.45 | 10588 | 0.19 | 633 | 171.55 | 2026-08-20 13:27:00 |
| Choice International Ltd. | 531358 | 801.95 | 819.3 | 801.95 | 799.55 | 816.85 | 17.30 | 2.16 | 15089 | 1.23 | 860 | 211 | 2026-08-20 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 412 | 412 | 403 | 406.85 | 404.15 | -2.70 | -0.66 | 11808 | 0.48 | 628.45 | 252.35 | 2026-08-20 13:27:00 |
| City Union Bank Ltd. | 532210 | 225.25 | 225.25 | 218.5 | 220.7 | 218.5 | -2.20 | -1.00 | 52424 | 1.15 | 319.95 | 119.5 | 2026-08-20 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 849 | 823.95 | 817.45 | 845.4 | 27.95 | 3.42 | 20365 | 1.72 | 1978.9 | 652.8 | 2026-08-20 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 246 | 253 | 245 | 246 | 250.55 | 4.55 | 1.85 | 18792 | 0.47 | 615.9 | 240.5 | 2026-08-20 13:27:00 |
| Coal India Ltd. | 533278 | 401 | 403 | 395.75 | 400 | 402.5 | 2.50 | 0.63 | 136671 | 5.50 | 544.7 | 207.7 | 2026-08-20 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1488 | 1497 | 1479 | 1482.1 | 1486.6 | 4.50 | 0.30 | 32331 | 4.81 | 2977.1 | 329.05 | 2026-08-20 13:27:00 |
| Coforge Ltd. | 532541 | 1830 | 1888.7 | 1826.35 | 1815 | 1874.75 | 59.75 | 3.29 | 398788 | 74.76 | 10017.95 | 1008.5 | 2026-08-20 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.1 | 482 | 448.3 | 447.6 | 468 | 20.40 | 4.56 | 390307 | 18.27 | 1359 | 0.08 | 2026-08-20 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 760.4 | 761 | 754.35 | 753 | 755 | 2.00 | 0.27 | 28958 | 2.19 | 5367.45 | 611.7 | 2026-08-20 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1579.2 | 1614.05 | 1569.85 | 1585.1 | 1602.8 | 17.70 | 1.12 | 3930 | 0.63 | 2026-08-20 13:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73 | 73.56 | 71.9 | 72.53 | 72.53 | 0.00 | 0.00 | 79791 | 0.58 | 119.95 | 27 | 2026-08-20 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 517 | 524.55 | 514.15 | 514 | 523.6 | 9.60 | 1.87 | 14814 | 0.78 | 1193.95 | 421.8 | 2026-08-20 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 2095.05 | 2174.3 | 2095.05 | 2123.85 | 2132 | 8.15 | 0.38 | 1286 | 0.27 | 2026-08-20 13:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 10750 | 10788.15 | 10667.7 | 10778.15 | 10723.55 | -54.60 | -0.51 | 795 | 0.85 | 101093 | 2464 | 2026-08-20 13:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1543.75 | 1543.75 | 1524.6 | 1517.65 | 1538.25 | 20.60 | 1.36 | 36945 | 5.68 | 1794.4 | 750.05 | 2026-08-20 13:27:00 |
| Crizac Ltd. | 544439 | 169 | 174.9 | 169 | 171.65 | 174 | 2.35 | 1.37 | 6504 | 0.11 | 2026-08-20 13:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248.95 | 252.05 | 246.65 | 245.05 | 251.8 | 6.75 | 2.75 | 69786 | 1.76 | 483.65 | 217.5 | 2026-08-20 13:27:00 |
| CSB Bank Ltd. | 542867 | 318.25 | 330.85 | 318.25 | 314.75 | 323.2 | 8.45 | 2.68 | 47902 | 1.55 | 574.7 | 197.8 | 2026-08-20 13:27:00 |
| Cyient DLM Ltd. | 543933 | 723.65 | 743.4 | 718.7 | 714.8 | 729.35 | 14.55 | 2.04 | 22021 | 1.61 | 882.9 | 264.95 | 2026-08-20 13:27:00 |
| Cyient Ltd. | 532175 | 895.65 | 910.3 | 889.45 | 895 | 900.9 | 5.90 | 0.66 | 49688 | 4.48 | 2457 | 724 | 2026-08-20 13:27:00 |
| D.B. Corp Ltd. | 533151 | 207.05 | 210 | 206.1 | 207.6 | 206.1 | -1.50 | -0.72 | 4666 | 0.10 | 405 | 89.6 | 2026-08-20 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1924.1 | 1869 | 1875 | 1921.7 | 46.70 | 2.49 | 16520 | 3.17 | 2459.05 | 1478.05 | 2026-08-20 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4781.7 | 4918.05 | 4712.4 | 4775.2 | 4761.35 | -13.85 | -0.29 | 98821 | 47.05 | 4955 | 815.25 | 2026-08-20 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 827.6 | 836.85 | 826 | 816.15 | 826 | 9.85 | 1.21 | 911 | 0.08 | 1119.95 | 256.35 | 2026-08-20 13:27:00 |
| DCB Bank Ltd. | 532772 | 184.3 | 189.9 | 184.3 | 181.65 | 188.85 | 7.20 | 3.96 | 78818 | 1.49 | 205.75 | 81.25 | 2026-08-20 13:27:00 |
| DCM Shriram Ltd. | 523367 | 1061.3 | 1075 | 1047.8 | 1049.75 | 1066.75 | 17.00 | 1.62 | 25529 | 2.72 | 1501.7 | 730.05 | 2026-08-20 13:27:00 |
| DCX Systems Ltd. | 543650 | 174.05 | 176.3 | 174 | 174.45 | 175 | 0.55 | 0.32 | 29396 | 0.51 | 451.9 | 138.9 | 2026-08-20 13:27:00 |
| Delhivery Ltd. | 543529 | 451 | 457 | 449.7 | 448 | 453.5 | 5.50 | 1.23 | 13791 | 0.63 | 621.35 | 236.8 | 2026-08-20 13:27:00 |
| Delta Corp Ltd. | 532848 | 59.47 | 60.33 | 59.47 | 59.68 | 59.71 | 0.03 | 0.05 | 40467 | 0.24 | 259.95 | 48.67 | 2026-08-20 13:27:00 |
| Den Networks Ltd. | 533137 | 27.28 | 28.13 | 27.08 | 27.33 | 27.94 | 0.61 | 2.23 | 6955 | 0.02 | 69.4 | 22.75 | 2026-08-20 13:27:00 |
| Devyani International Ltd. | 543330 | 144.1 | 147.4 | 143.75 | 142.85 | 146.75 | 3.90 | 2.73 | 168039 | 2.47 | 227.75 | 91.57 | 2026-08-20 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 362.1 | 368.9 | 344.2 | 359.05 | 356.05 | -3.00 | -0.84 | 39677 | 1.41 | 1935.8 | 1.94 | 2026-08-20 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 419.1 | 419.5 | 416.5 | 416.05 | 419 | 2.95 | 0.71 | 561 | 0.02 | 588.4 | 159.7 | 2026-08-20 13:27:00 |
| Dish TV India Ltd. | 532839 | 2.78 | 2.83 | 2.75 | 2.79 | 2.78 | -0.01 | -0.36 | 195212 | 0.05 | 26.01 | 1.82 | 2026-08-20 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.4 | 175.7 | 171.5 | 172.25 | 175 | 2.75 | 1.60 | 3675 | 0.06 | 321.15 | 80.05 | 2026-08-20 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1296.55 | 1296.55 | 1261.25 | 1267.95 | 1275.9 | 7.95 | 0.63 | 2789 | 0.36 | 1314.8 | 410.05 | 2026-08-20 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.5 | 8525 | 8570 | 45.00 | 0.53 | 6053 | 5.19 | 8670.5 | 2730 | 2026-08-20 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14529.95 | 14807 | 14469.75 | 14495 | 14805.25 | 310.25 | 2.14 | 52568 | 77.83 | 19149.8 | 2554.95 | 2026-08-20 13:27:00 |
| DLF Ltd. | 532868 | 672.2 | 681.8 | 672.1 | 667.1 | 680 | 12.90 | 1.93 | 57091 | 3.88 | 967 | 336.55 | 2026-08-20 13:27:00 |
| Dodla Dairy Ltd | 543306 | 1102 | 1154.3 | 1091.3 | 1101.55 | 1154.3 | 52.75 | 4.79 | 1861 | 0.21 | 1522.85 | 417 | 2026-08-20 13:27:00 |
| Dollar Industries Ltd. | 541403 | 266.3 | 271.05 | 266 | 267.85 | 269.6 | 1.75 | 0.65 | 1110 | 0.03 | 660.1 | 220.6 | 2026-08-20 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2197.2 | 2237.6 | 2197.2 | 2196.75 | 2221.75 | 25.00 | 1.14 | 1891 | 0.42 | 2026-08-20 13:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.2 | 1915.2 | 1874.3 | 1886.8 | 1894 | 7.20 | 0.38 | 3994 | 0.76 | 3645 | 1272 | 2026-08-20 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 64.91 | 68.7 | 64.91 | 65.37 | 68 | 2.63 | 4.02 | 13076 | 0.09 | 846.75 | 56.52 | 2026-08-20 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.49 | 55.2 | 48.49 | 48.29 | 53.9 | 5.61 | 11.62 | 1113164 | 6.00 | 113.05 | 32.14 | 2026-08-20 13:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.16 | 6.19 | 6.08 | 6.12 | 6.1 | -0.02 | -0.33 | 776118 | 0.47 | 73.5 | 5.77 | 2026-08-20 13:27:00 |
| eClerx Services Ltd. | 532927 | 1843.3 | 1843.3 | 1807 | 1832.85 | 1818.8 | -14.05 | -0.77 | 3164 | 0.58 | 4985.95 | 1254.15 | 2026-08-20 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.95 | 130.4 | 122.95 | 122.35 | 126.8 | 4.45 | 3.64 | 785754 | 9.96 | 145.5 | 37.43 | 2026-08-20 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 295 | 300.35 | 291.65 | 295.5 | 293.9 | -1.60 | -0.54 | 1294 | 0.04 | 1010.6 | 265.8 | 2026-08-20 13:26:00 |
| Electronics Mart India Ltd. | 543626 | 193.2 | 193.65 | 190.85 | 191.15 | 192.35 | 1.20 | 0.63 | 18224 | 0.35 | 261.75 | 61.45 | 2026-08-20 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 641.5 | 641.55 | 629.1 | 638.15 | 632.75 | -5.40 | -0.85 | 48025 | 3.04 | 799 | 355.05 | 2026-08-20 13:27:00 |
| Emami Ltd. | 531162 | 400.3 | 409.9 | 400.3 | 400.8 | 408.6 | 7.80 | 1.95 | 293402 | 11.99 | 859.2 | 340.95 | 2026-08-20 13:27:00 |
| Embassy Developments Ltd. | 532832 | 61.1 | 63.5 | 61.1 | 62.35 | 63.31 | 0.96 | 1.54 | 109284 | 0.69 | 164.4 | 39.38 | 2026-08-20 13:27:00 |
| EMS Ltd. | 543983 | 409.75 | 413.35 | 399.3 | 395.15 | 406.45 | 11.30 | 2.86 | 76079 | 3.09 | 2026-08-20 13:27:00 | ||
| eMudhra Ltd. | 543533 | 553.35 | 563 | 537.5 | 544.3 | 549.85 | 5.55 | 1.02 | 7404 | 0.41 | 1023.55 | 206.9 | 2026-08-20 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 3033.8 | 3033.8 | 2976.65 | 2987.1 | 3000 | 12.90 | 0.43 | 29924 | 8.98 | 3078.95 | 1171.6 | 2026-08-20 13:27:00 |
| Engineers India Ltd. | 532178 | 237.25 | 240.55 | 235.5 | 236.95 | 238.05 | 1.10 | 0.46 | 89477 | 2.13 | 304 | 62.35 | 2026-08-20 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1404.85 | 1413.6 | 1396.9 | 1388.3 | 1399 | 10.70 | 0.77 | 1332 | 0.19 | 2026-08-20 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 205 | 208.7 | 203.8 | 206.2 | 206.05 | -0.15 | -0.07 | 21986 | 0.45 | 2026-08-20 13:27:00 | ||
| Epigral Ltd. | 543332 | 1096.4 | 1159.95 | 1092.65 | 1078.85 | 1138.35 | 59.50 | 5.52 | 10544 | 1.20 | 2408.35 | 806.2 | 2026-08-20 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.61 | 78.69 | 74.61 | 74.6 | 77.8 | 3.20 | 4.29 | 135384 | 1.05 | 116.5 | 42.9 | 2026-08-20 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1352.5 | 1352.5 | 1330.05 | 1348.15 | 1334.75 | -13.40 | -0.99 | 1886 | 0.25 | 1909.55 | 550.9 | 2026-08-20 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.5 | 43.5 | 41.5 | 41.92 | 42.76 | 0.84 | 2.00 | 169127 | 0.72 | 2026-08-20 13:26:00 | ||
| Eternal Ltd. | 543320 | 323 | 328.5 | 321.8 | 320.2 | 327.35 | 7.15 | 2.23 | 1569135 | 51.37 | 368.4 | 44.35 | 2026-08-20 13:27:00 |
| Ethos Ltd. | 543532 | 2929.1 | 2929.1 | 2868.05 | 2904.3 | 2885.35 | -18.95 | -0.65 | 880 | 0.25 | 3514.95 | 846 | 2026-08-20 13:27:00 |
| Eveready Industries India Ltd. | 531508 | 354.6 | 358.45 | 353 | 357.4 | 354.6 | -2.80 | -0.78 | 1698 | 0.06 | 504.9 | 259.9 | 2026-08-20 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.9 | 114 | 111.45 | 111.6 | 111.8 | 0.20 | 0.18 | 4710 | 0.05 | 231.5 | 66.05 | 2026-08-20 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.15 | 162.1 | 158.15 | 156.25 | 159 | 2.75 | 1.76 | 72151 | 1.15 | 2026-08-20 13:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 647.05 | 647.05 | 647.05 | 660.25 | 647.05 | -13.20 | -2.00 | 17 | 0.00 | 2448.9 | 427.9 | 2026-08-20 13:16:00 |
| FDC Ltd. | 531599 | 347.7 | 351.15 | 347.5 | 344.6 | 350.7 | 6.10 | 1.77 | 1259 | 0.04 | 659 | 245 | 2026-08-20 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 151 | 154.9 | 150.95 | 149.7 | 154.7 | 5.00 | 3.34 | 19086 | 0.30 | 2026-08-20 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2271.55 | 2271.55 | 2188 | 2239.25 | 2201 | -38.25 | -1.71 | 3953 | 0.87 | 2668.8 | 981.15 | 2026-08-20 13:27:00 |
| Filatex India Ltd. | 526227 | 83.31 | 83.82 | 81.9 | 83.25 | 81.9 | -1.35 | -1.62 | 61794 | 0.51 | 87.2 | 31.6 | 2026-08-20 13:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5128.45 | 5379.9 | 5077.25 | 5139.6 | 5096.85 | -42.75 | -0.83 | 32619 | 16.63 | 7326.45 | 3355.05 | 2026-08-20 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 45.48 | 45.48 | 43.34 | 44.98 | 43.93 | -1.05 | -2.33 | 693867 | 3.05 | 458 | 18.98 | 2026-08-20 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 148.5 | 149.7 | 147.2 | 147.15 | 147.55 | 0.40 | 0.27 | 14564 | 0.21 | 466.4 | 110.1 | 2026-08-20 13:26:00 |
| Firstsource Solutions Ltd. | 532809 | 274.3 | 277.75 | 272.8 | 273.15 | 276.3 | 3.15 | 1.15 | 73132 | 2.02 | 422.8 | 95.8 | 2026-08-20 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.85 | 39.85 | 38.67 | 38.88 | 39.48 | 0.60 | 1.54 | 20788 | 0.08 | 1195.9 | 31.13 | 2026-08-20 13:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 523.7 | 533 | 520.75 | 520.75 | 529.25 | 8.50 | 1.63 | 13702 | 0.73 | 943.2 | 338.05 | 2026-08-20 13:27:00 |
| Flair Writing Industries Ltd. | 544030 | 252.4 | 253.55 | 248.9 | 249 | 252.8 | 3.80 | 1.53 | 7136 | 0.18 | 2026-08-20 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 918.95 | 919.3 | 911.4 | 910.8 | 919.3 | 8.50 | 0.93 | 2884 | 0.27 | 1105 | 245.4 | 2026-08-20 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330 | 332.4 | 325.5 | 327.5 | 330.35 | 2.85 | 0.87 | 632196 | 20.88 | 348.3 | 114.3 | 2026-08-20 13:27:00 |
| Fusion Finance Ltd. | 543652 | 191.25 | 206 | 191.25 | 192.4 | 202.1 | 9.70 | 5.04 | 39150 | 0.79 | 690.15 | 124.9 | 2026-08-20 13:27:00 |
| GAIL (India) Ltd. | 532155 | 172.35 | 173.5 | 172.15 | 172.1 | 172.9 | 0.80 | 0.46 | 66125 | 1.14 | 246.35 | 83 | 2026-08-20 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2375 | 2408.25 | 2301 | 2361.5 | 2321 | -40.50 | -1.72 | 1924 | 0.45 | 3445 | 1512.3 | 2026-08-20 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 250.35 | 252.85 | 246.5 | 250.25 | 247.45 | -2.80 | -1.12 | 44503 | 1.10 | 2026-08-20 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 823.05 | 831.55 | 819 | 825.95 | 825 | -0.95 | -0.12 | 365 | 0.03 | 1485 | 261.3 | 2026-08-20 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1066.25 | 1082.1 | 1065.05 | 1067.05 | 1080.4 | 13.35 | 1.25 | 1816 | 0.20 | 2480 | 592 | 2026-08-20 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2650 | 2655 | 2618.05 | 2638.75 | 2622.1 | -16.65 | -0.63 | 29818 | 7.82 | 3535 | 254.2 | 2026-08-20 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 54.28 | 55.93 | 54.05 | 54.17 | 55.03 | 0.86 | 1.59 | 21197 | 0.12 | 121.5 | 48.15 | 2026-08-20 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4170.45 | 4170.45 | 4051 | 4119 | 4075.6 | -43.40 | -1.05 | 65810 | 26.82 | 5650 | 98.9 | 2026-08-20 13:27:00 |
| General Insurance Corporation of India | 540755 | 360 | 363 | 358.25 | 360.3 | 359.55 | -0.75 | -0.21 | 28691 | 1.03 | 525 | 116.05 | 2026-08-20 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 19.8 | 19.8 | 18.18 | 19.13 | 18.25 | -0.88 | -4.60 | 24407 | 0.04 | 2520 | 16.06 | 2026-08-20 13:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.85 | 340.55 | 309.85 | 309.45 | 334 | 24.55 | 7.93 | 714835 | 23.88 | 485.85 | 72.55 | 2026-08-20 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 80.99 | 82.81 | 80.12 | 80 | 81.44 | 1.44 | 1.80 | 21471 | 0.17 | 177 | 39.1 | 2026-08-20 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2853.75 | 2866.25 | 2810.9 | 2842.65 | 2830.25 | -12.40 | -0.44 | 21965 | 6.22 | 3037.85 | 861.5 | 2026-08-20 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.95 | 2325 | 2255 | 2255 | 2313 | 58.00 | 2.57 | 28115 | 6.50 | 2471.05 | 361.7 | 2026-08-20 13:27:00 |
| Global Health Ltd. | 543654 | 1429 | 1429 | 1401.05 | 1419.05 | 1404 | -15.05 | -1.06 | 7185 | 1.01 | 1513.75 | 391.05 | 2026-08-20 13:27:00 |
| Globus Spirits Ltd. | 533104 | 917.95 | 917.95 | 900 | 904.8 | 906.4 | 1.60 | 0.18 | 2313 | 0.21 | 1373.35 | 656.1 | 2026-08-20 13:27:00 |
| GMR Airports Ltd. | 532754 | 103.15 | 103.35 | 101.15 | 102.2 | 101.15 | -1.05 | -1.03 | 120629 | 1.22 | 115.6 | 33.35 | 2026-08-20 13:27:00 |
| GNA Axles Ltd. | 540124 | 572 | 575.05 | 562 | 576 | 573.35 | -2.65 | -0.46 | 10255 | 0.59 | 1065 | 269.8 | 2026-08-20 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.6 | 259.85 | 253 | 253 | 258.95 | 5.95 | 2.35 | 3035241 | 78.60 | 2026-08-20 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 331.4 | 339.65 | 331.05 | 334 | 331.6 | -2.40 | -0.72 | 3106 | 0.10 | 1450 | 237.25 | 2026-08-20 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.15 | 248.85 | 244.65 | 246.3 | 247.05 | 0.75 | 0.30 | 85375 | 2.11 | 1222.95 | 145.55 | 2026-08-20 13:27:00 |
| Godrej Agrovet Ltd. | 540743 | 581.7 | 581.7 | 572.3 | 573.7 | 576 | 2.30 | 0.40 | 6884 | 0.40 | 877.85 | 391.2 | 2026-08-20 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 933.2 | 947.6 | 933.2 | 930 | 945.05 | 15.05 | 1.62 | 672671 | 63.57 | 1541.3 | 793.7 | 2026-08-20 13:27:00 |
| Godrej Properties Ltd. | 533150 | 2010 | 2036.3 | 2002.65 | 1994.95 | 2032 | 37.05 | 1.86 | 14739 | 2.99 | 3400 | 1005.7 | 2026-08-20 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 797 | 809.35 | 797 | 797.25 | 802.4 | 5.15 | 0.65 | 4351 | 0.35 | 1260 | 325.7 | 2026-08-20 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 247.1 | 257.95 | 242.3 | 242.5 | 243.45 | 0.95 | 0.39 | 138439 | 3.37 | 425 | 76.6532667332667 | 2026-08-20 13:27:00 |
| Goldiam International Ltd. | 526729 | 368 | 370.05 | 363.3 | 362.8 | 365.85 | 3.05 | 0.84 | 28142 | 1.03 | 569 | 120.05 | 2026-08-20 13:27:00 |
| Goodluck India Ltd. | 530655 | 1397.65 | 1477.45 | 1370.7 | 1362.05 | 1471.95 | 109.90 | 8.07 | 38436 | 5.66 | 1672.75 | 344.35 | 2026-08-20 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 285.2 | 288.6 | 279.3 | 288.65 | 279.35 | -9.30 | -3.22 | 15072 | 0.42 | 2026-08-20 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 884.05 | 885.7 | 878.6 | 884 | 885.4 | 1.40 | 0.16 | 712 | 0.06 | 1859.95 | 786.05 | 2026-08-20 13:27:00 |
| Granules India Ltd. | 532482 | 849.7 | 859.5 | 843.75 | 838.1 | 844 | 5.90 | 0.70 | 2654 | 0.22 | 910 | 267.85 | 2026-08-20 13:27:00 |
| Gravita India Ltd. | 533282 | 1828.15 | 1831.75 | 1790.5 | 1793 | 1797.95 | 4.95 | 0.28 | 7417 | 1.33 | 2699.85 | 278.6 | 2026-08-20 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 255.15 | 256 | 253.6 | 255.05 | 255.95 | 0.90 | 0.35 | 2915 | 0.07 | 661.65 | 187 | 2026-08-20 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 161.6 | 163.35 | 159.4 | 161.5 | 160.15 | -1.35 | -0.84 | 15787 | 0.25 | 465.45 | 159.4 | 2026-08-20 13:27:00 |
| Greenply Industries Ltd. | 526797 | 283.7 | 286.4 | 281.05 | 284.15 | 285 | 0.85 | 0.30 | 1234 | 0.04 | 411.85 | 133.85 | 2026-08-20 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55.3 | 54.22 | 53.89 | 55.26 | 1.37 | 2.54 | 2125 | 0.01 | 217.65 | 50.57 | 2026-08-20 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 667 | 675 | 666 | 666.75 | 675 | 8.25 | 1.24 | 2381 | 0.16 | 988.75 | 410 | 2026-08-20 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 173.1 | 176.8 | 172.9 | 173.35 | 176.35 | 3.00 | 1.73 | 17817 | 0.31 | 420.75 | 98.7 | 2026-08-20 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 269.35 | 272 | 266.65 | 265.9 | 268.35 | 2.45 | 0.92 | 45254 | 1.21 | 689.45 | 261.3 | 2026-08-20 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4697.45 | 4753.15 | 4668.85 | 4679.55 | 4715.35 | 35.80 | 0.77 | 6106 | 2.88 | 4959.45 | 2480 | 2026-08-20 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.85 | 173.85 | 168.25 | 171.9 | 168.6 | -3.30 | -1.92 | 10572 | 0.18 | 270 | 70.71 | 2026-08-20 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 561.35 | 567.2 | 559 | 557.7 | 565.05 | 7.35 | 1.32 | 26608 | 1.50 | 771.5 | 122.75 | 2026-08-20 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.15 | 168.3 | 164.25 | 165 | 165.3 | 0.30 | 0.18 | 88913 | 1.47 | 250.5 | 80.6 | 2026-08-20 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1157.65 | 1158 | 1143 | 1153.75 | 1148.6 | -5.15 | -0.45 | 1277 | 0.15 | 1510 | 390 | 2026-08-20 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 184.05 | 192.5 | 184.05 | 182.35 | 191.35 | 9.00 | 4.94 | 28370 | 0.54 | 274.95 | 121.75 | 2026-08-20 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 516.9 | 521.2 | 515 | 518.65 | 516.6 | -2.05 | -0.40 | 13084 | 0.68 | 1880 | 430.05 | 2026-08-20 13:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 413.85 | 431.15 | 413.85 | 410.8 | 420.7 | 9.90 | 2.41 | 149699 | 6.30 | 1136.45 | 305.3 | 2026-08-20 13:27:00 |
| Happy Forgings Ltd. | 544057 | 2320.1 | 2338.8 | 2310.6 | 2305.95 | 2326.5 | 20.55 | 0.89 | 3940 | 0.92 | 2026-08-20 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 347.75 | 351.4 | 347.65 | 347.7 | 348 | 0.30 | 0.09 | 1215 | 0.04 | 885.05 | 204.85 | 2026-08-20 13:26:00 |
| Harsha Engineers International Ltd. | 543600 | 439 | 451.4 | 438.5 | 436.4 | 441 | 4.60 | 1.05 | 6639 | 0.29 | 610.75 | 309 | 2026-08-20 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.52 | 10.65 | 10.42 | 10.44 | 10.58 | 0.14 | 1.34 | 80713 | 0.09 | 27.9 | 8.79 | 2026-08-20 13:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 945.15 | 970 | 918.55 | 931.75 | 966.65 | 34.90 | 3.75 | 4289 | 0.41 | 1380 | 731.05 | 2026-08-20 13:27:00 |
| Havells India Ltd. | 517354 | 1289.9 | 1289.9 | 1275.65 | 1278 | 1281.4 | 3.40 | 0.27 | 5483 | 0.70 | 2104.95 | 1092 | 2026-08-20 13:27:00 |
| HBL Engineering Ltd. | 517271 | 678.95 | 706 | 678.8 | 671.3 | 702.4 | 31.10 | 4.63 | 56354 | 3.96 | 1121.95 | 74.15 | 2026-08-20 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1331.15 | 1344.2 | 1320.45 | 1322.5 | 1323.25 | 0.75 | 0.06 | 41522 | 5.49 | 2011 | 875.65 | 2026-08-20 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555.65 | 2607 | 2555 | 2538 | 2599 | 61.00 | 2.40 | 86354 | 22.44 | 5930 | 1595.25 | 2026-08-20 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.3 | 543.2 | 536.65 | 538.8 | 542.2 | 3.40 | 0.63 | 75763 | 4.11 | 820.5 | 457.95 | 2026-08-20 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 742.25 | 742.3 | 728.9 | 745.85 | 731.5 | -14.35 | -1.92 | 7542 | 0.55 | 804.3 | 249.1 | 2026-08-20 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.25 | 132.25 | 130.95 | 130.7 | 131.15 | 0.45 | 0.34 | 10159 | 0.13 | 264.65 | 79.96 | 2026-08-20 13:27:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165.8 | 160 | 163.2 | 161.15 | -2.05 | -1.26 | 7719 | 0.12 | 606 | 155.8 | 2026-08-20 13:27:00 |
| Heritage Foods Ltd. | 519552 | 361.05 | 366.1 | 360 | 359.25 | 365 | 5.75 | 1.60 | 4966 | 0.18 | 727.9 | 135.65 | 2026-08-20 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2430.2 | 2430.2 | 2405.5 | 2410 | 2405.5 | -4.50 | -0.19 | 99 | 0.02 | 3375.45 | 1246.75 | 2026-08-20 13:20:00 |
| Hexaware Technologies Ltd. | 544362 | 555.6 | 561.1 | 553.3 | 552.75 | 557.5 | 4.75 | 0.86 | 3984 | 0.22 | 2026-08-20 13:27:00 | ||
| Hikal Ltd. | 524735 | 214.75 | 215.7 | 212.35 | 214.45 | 212.35 | -2.10 | -0.98 | 8224 | 0.17 | 464.5 | 145.95 | 2026-08-20 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 70.02 | 72.97 | 68.51 | 69.64 | 71.84 | 2.20 | 3.16 | 56681 | 0.41 | 231.6 | 67.55 | 2026-08-20 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 415.35 | 415.95 | 406 | 406.5 | 406.45 | -0.05 | -0.01 | 1132 | 0.05 | 1698.15 | 341.6 | 2026-08-20 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044 | 5054 | 4983.15 | 5010 | 4993.25 | -16.75 | -0.33 | 27113 | 13.54 | 5675 | 1767.95 | 2026-08-20 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 574 | 553.75 | 554.9 | 556.15 | 1.25 | 0.23 | 706474 | 39.29 | 759.2 | 94 | 2026-08-20 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 649.9 | 653.25 | 646.25 | 643.15 | 651.4 | 8.25 | 1.28 | 1672 | 0.11 | 749.15 | 405 | 2026-08-20 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 203.1 | 203.1 | 198.9 | 199.1 | 199.95 | 0.85 | 0.43 | 1250 | 0.02 | 659.35 | 171 | 2026-08-20 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 34099.35 | 34099.95 | 33445 | 33550 | 33570.05 | 20.05 | 0.06 | 4792 | 16.09 | 38800 | 2845.9 | 2026-08-20 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 323.9 | 323.9 | 312.45 | 315.95 | 315.9 | -0.05 | -0.02 | 4977 | 0.16 | 815.29 | 218 | 2026-08-20 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 22.25 | 22.25 | 21.8 | 21.91 | 22.04 | 0.13 | 0.59 | 62697 | 0.14 | 839.95 | 20 | 2026-08-20 13:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1169.95 | 1191.6 | 1169.95 | 1182.35 | 1182.3 | -0.05 | 0.00 | 983 | 0.12 | 1518.8 | 652.25 | 2026-08-20 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 476.55 | 482.5 | 473.6 | 476.9 | 480.6 | 3.70 | 0.78 | 39114 | 1.88 | 2026-08-20 13:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2052 | 2094 | 2052 | 2078.8 | 2085.9 | 7.10 | 0.34 | 188 | 0.04 | 4494 | 1423.95 | 2026-08-20 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 36120 | 36531.25 | 35901.5 | 36135.9 | 36531.25 | 395.35 | 1.09 | 87 | 0.32 | 59700 | 26250.05 | 2026-08-20 13:26:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 189.25 | 189.95 | 188.6 | 188.55 | 188.6 | 0.05 | 0.03 | 95407 | 1.80 | 353.95 | 34.35 | 2026-08-20 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2187.9 | 2217.5 | 2181.5 | 2178 | 2217.2 | 39.20 | 1.80 | 133584 | 29.62 | 2026-08-20 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1409.9 | 1412.95 | 1405 | 1401.8 | 1410.2 | 8.40 | 0.60 | 650542 | 91.74 | 1494.1 | 796.1 | 2026-08-20 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1615.7 | 1650 | 1615.7 | 1616 | 1647 | 31.00 | 1.92 | 17283 | 2.85 | 2285.85 | 1049.1 | 2026-08-20 13:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 500.45 | 506.1 | 500 | 500.95 | 504.65 | 3.70 | 0.74 | 19693 | 0.99 | 795 | 380.95 | 2026-08-20 13:27:00 |
| ICRA Ltd. | 532835 | 4924.65 | 4989.75 | 4904 | 4889.05 | 4924.3 | 35.25 | 0.72 | 486 | 0.24 | 7700 | 3663.65 | 2026-08-20 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 830 | 834.95 | 803.15 | 825.4 | 814 | -11.40 | -1.38 | 18743 | 1.53 | 1344 | 301 | 2026-08-20 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.63 | 86.5 | 85.54 | 85.2 | 86.19 | 0.99 | 1.16 | 455995 | 3.93 | 100.74 | 42.8 | 2026-08-20 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 223.65 | 223.65 | 217.1 | 221.05 | 217.8 | -3.25 | -1.47 | 1219 | 0.03 | 935.5 | 120.1 | 2026-08-20 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 438.9 | 448.1 | 438.9 | 439.6 | 448.1 | 8.50 | 1.93 | 1068 | 0.05 | 848 | 272 | 2026-08-20 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 333.6 | 336 | 333.05 | 334.2 | 334 | -0.20 | -0.06 | 4408 | 0.15 | 449 | 48.23 | 2026-08-20 13:27:00 |
| IIFL Finance Ltd. | 532636 | 641.75 | 649.6 | 634.9 | 630.75 | 641.6 | 10.85 | 1.72 | 41518 | 2.66 | 704.2 | 280.95 | 2026-08-20 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 194 | 198.5 | 193.95 | 195.45 | 196.15 | 0.70 | 0.36 | 7532 | 0.15 | 477.15 | 104.1 | 2026-08-20 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.92 | 48.92 | 47.81 | 48.59 | 47.97 | -0.62 | -1.28 | 13643 | 0.07 | 103.24 | 22.65 | 2026-08-20 13:27:00 |
| Indegene Ltd. | 544172 | 566.25 | 576 | 562.7 | 564.25 | 568 | 3.75 | 0.66 | 10584 | 0.60 | 2026-08-20 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 136.95 | 138.9 | 136.95 | 136.95 | 138.85 | 1.90 | 1.39 | 2734 | 0.04 | 428.95 | 119.85 | 2026-08-20 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 658.7 | 676.3 | 652.7 | 656.4 | 674.5 | 18.10 | 2.76 | 4304 | 0.29 | 2026-08-20 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 681.9 | 694.7 | 681.9 | 683.05 | 693.75 | 10.70 | 1.57 | 4712 | 0.33 | 930.8 | 277.5 | 2026-08-20 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1758.15 | 1761.6 | 1740 | 1732.85 | 1749.9 | 17.05 | 0.98 | 1625 | 0.28 | 3293.45 | 1730.5 | 2026-08-20 13:27:00 |
| Indian Bank | 532814 | 875.05 | 883.45 | 875.05 | 872 | 880.1 | 8.10 | 0.93 | 11495 | 1.01 | 1000.05 | 171.65 | 2026-08-20 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.75 | 125.1 | 122.45 | 123.6 | 123.8 | 0.20 | 0.16 | 142763 | 1.77 | 244.35 | 114.5 | 2026-08-20 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.95 | 1480 | 1455.3 | 1459.2 | 1460 | 0.80 | 0.05 | 5194 | 0.76 | 1666.7 | 221 | 2026-08-20 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.85 | 137.2 | 135.25 | 136.55 | 136.2 | -0.35 | -0.26 | 547811 | 7.46 | 196.8 | 65.2 | 2026-08-20 13:27:00 |
| Indian Overseas Bank | 532388 | 33.24 | 33.36 | 33.17 | 33.18 | 33.24 | 0.06 | 0.18 | 117704 | 0.39 | 83.8 | 16.8 | 2026-08-20 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 489.45 | 494.85 | 488.75 | 488.4 | 489 | 0.60 | 0.12 | 79401 | 3.88 | 1148.3 | 485.45 | 2026-08-20 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.6 | 87.22 | 85.36 | 85.1 | 87.17 | 2.07 | 2.43 | 397100 | 3.46 | 229.05 | 20.55 | 2026-08-20 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 115.75 | 114.55 | 113.95 | 115.7 | 1.75 | 1.54 | 521369 | 6.03 | 2026-08-20 13:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1149.5 | 1166 | 1147.65 | 1149.05 | 1152.45 | 3.40 | 0.30 | 4591 | 0.53 | 1730.9 | 702.1 | 2026-08-20 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 439.95 | 453 | 433 | 444.15 | 435.6 | -8.55 | -1.93 | 64436 | 2.81 | 463.8 | 101.15 | 2026-08-20 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 219.3 | 223.8 | 217.75 | 218.2 | 222.35 | 4.15 | 1.90 | 5705 | 0.13 | 423.1 | 163.7 | 2026-08-20 13:27:00 |
| Indraprastha Gas Ltd. | 532514 | 153.15 | 153.55 | 151.15 | 153.05 | 151.9 | -1.15 | -0.75 | 103382 | 1.57 | 570.6 | 141.6 | 2026-08-20 13:27:00 |
| Indus Towers Ltd. | 534816 | 374.65 | 374.65 | 367.55 | 371 | 370.2 | -0.80 | -0.22 | 85385 | 3.16 | 481.55 | 135.2 | 2026-08-20 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.95 | 1013.95 | 1005.9 | 1011.95 | 1006.25 | -5.70 | -0.56 | 137800 | 13.87 | 1694.35 | 605.4 | 2026-08-20 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1393.75 | 1393.75 | 1359.5 | 1367.5 | 1370 | 2.50 | 0.18 | 28263 | 3.87 | 9194.95 | 909.2 | 2026-08-20 13:27:00 |
| Innova Captab Ltd. | 544067 | 1028.75 | 1084.75 | 1028.75 | 1035.55 | 1076.5 | 40.95 | 3.95 | 6216 | 0.67 | 2026-08-20 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176 | 178.1 | 174.6 | 174.8 | 175.1 | 0.30 | 0.17 | 12862 | 0.23 | 279 | 38.5 | 2026-08-20 13:27:00 |
| Inox India Ltd. | 544046 | 1926.4 | 1944.1 | 1919 | 1932.55 | 1928 | -4.55 | -0.24 | 4925 | 0.95 | 2026-08-20 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 73.71 | 75.1 | 73.71 | 73.74 | 74.08 | 0.34 | 0.46 | 428376 | 3.17 | 663 | 72.73 | 2026-08-20 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 616 | 616 | 609.25 | 614.7 | 612.4 | -2.30 | -0.37 | 538 | 0.03 | 1096.3 | 410.2 | 2026-08-20 13:25:00 |
| Intellect Design Arena Ltd. | 538835 | 680 | 695.95 | 679.95 | 679.15 | 688.7 | 9.55 | 1.41 | 14730 | 1.01 | 1255 | 388 | 2026-08-20 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5253.45 | 5253.45 | 5161.4 | 5175 | 5178 | 3.00 | 0.06 | 12339 | 6.39 | 6225.05 | 1676 | 2026-08-20 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 342 | 343.2 | 336.5 | 338.55 | 337.65 | -0.90 | -0.27 | 65788 | 2.22 | 2026-08-20 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1837 | 1840 | 1771.7 | 1809.45 | 1781 | -28.45 | -1.57 | 3213 | 0.57 | 2026-08-20 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 158 | 163.85 | 158 | 157 | 163 | 6.00 | 3.82 | 96011 | 1.56 | 537.05 | 57.51 | 2026-08-20 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.2 | 1927.95 | 1879.75 | 1904.3 | 1889.9 | -14.40 | -0.76 | 18441 | 3.49 | 1945 | 670 | 2026-08-20 13:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.21 | 19.21 | 18.96 | 18.97 | 19.1 | 0.13 | 0.69 | 478507 | 0.91 | 78.05 | 18.9 | 2026-08-20 13:27:00 |
| Ircon International Ltd. | 541956 | 122.85 | 128 | 122.85 | 122.6 | 127.55 | 4.95 | 4.04 | 145167 | 1.85 | 351.65 | 38.6 | 2026-08-20 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 760 | 775.7 | 759 | 756.55 | 761.6 | 5.05 | 0.67 | 3038 | 0.23 | 1677.25 | 418.25 | 2026-08-20 13:27:00 |
| ITI Ltd. | 523610 | 278.6 | 281.9 | 278.6 | 280.45 | 280.35 | -0.10 | -0.04 | 9755 | 0.27 | 592.85 | 86.5 | 2026-08-20 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.5 | 509.4 | 502.6 | 504.7 | 503.85 | -0.85 | -0.17 | 1205 | 0.06 | 935.5 | 216.45 | 2026-08-20 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 62.4 | 62.4 | 61.25 | 61.67 | 61.54 | -0.13 | -0.21 | 14379 | 0.09 | 129.45 | 58.15 | 2026-08-20 13:27:00 |
| Jai Corp Ltd. | 512237 | 99.8 | 101 | 99.8 | 98.9 | 100.65 | 1.75 | 1.77 | 10824 | 0.11 | 438 | 88.35 | 2026-08-20 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.2 | 17.28 | 17.08 | 17.04 | 17.19 | 0.15 | 0.88 | 1977839 | 3.40 | 27.62 | 5.17 | 2026-08-20 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.35 | 122.25 | 120.4 | 120.6 | 121.7 | 1.10 | 0.91 | 49848 | 0.61 | 152.5 | 68.52 | 2026-08-20 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 579.2 | 581.9 | 567.3 | 570.85 | 570.55 | -0.30 | -0.05 | 5984 | 0.34 | 2026-08-20 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.51 | 95.46 | 91.43 | 91.2 | 94.57 | 3.37 | 3.70 | 242101 | 2.29 | 117.1 | 20.25 | 2026-08-20 13:27:00 |
| JBM Auto Ltd. | 532605 | 619 | 630.95 | 619 | 619.2 | 623.45 | 4.25 | 0.69 | 11937 | 0.74 | 2417.3 | 361.7 | 2026-08-20 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 723.75 | 729.1 | 720.55 | 723.75 | 723.3 | -0.45 | -0.06 | 7366 | 0.53 | 883.25 | 116 | 2026-08-20 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1133.75 | 1141.7 | 1113 | 1113 | 1121 | 8.00 | 0.72 | 32296 | 3.62 | 1306 | 377.05 | 2026-08-20 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 35.47 | 35.9 | 35.44 | 35.8 | 35.55 | -0.25 | -0.70 | 23151 | 0.08 | 477 | 17.99 | 2026-08-20 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 244 | 247.2 | 243.9 | 242.7 | 246.15 | 3.45 | 1.42 | 316105 | 7.78 | 2026-08-20 13:27:00 | ||
| JK Cement Ltd. | 532644 | 5281.7 | 5316.1 | 5245.3 | 5280.65 | 5267.05 | -13.60 | -0.26 | 740 | 0.39 | 7565 | 2425.55 | 2026-08-20 13:27:00 |
| JK Paper Ltd. | 532162 | 381.65 | 390.55 | 379.85 | 378.8 | 388.2 | 9.40 | 2.48 | 10216 | 0.40 | 639.15 | 276 | 2026-08-20 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 377.6 | 379.6 | 373.35 | 375 | 374.5 | -0.50 | -0.13 | 55771 | 2.09 | 611.6 | 124.7 | 2026-08-20 13:27:00 |
| JM Financial Ltd. | 523405 | 126.45 | 130.6 | 126.45 | 126.45 | 129.85 | 3.40 | 2.69 | 239663 | 3.11 | 199.75 | 57.38 | 2026-08-20 13:27:00 |
| JSW Energy Ltd. | 533148 | 545.4 | 547.15 | 541.1 | 540.2 | 542.65 | 2.45 | 0.45 | 24728 | 1.34 | 804.95 | 204.8 | 2026-08-20 13:27:00 |
| JSW Holdings Ltd. | 532642 | 11564.05 | 11650 | 11390 | 11370.6 | 11568.05 | 197.45 | 1.74 | 240 | 0.28 | 27760.5 | 3355 | 2026-08-20 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 332 | 334.7 | 329.6 | 330.15 | 330.75 | 0.60 | 0.18 | 63221 | 2.09 | 2026-08-20 13:27:00 | ||
| JTEKT India Ltd. | 520057 | 128.6 | 131.55 | 128.6 | 128.6 | 130.2 | 1.60 | 1.24 | 1722 | 0.02 | 225.25 | 83.95 | 2026-08-20 13:26:00 |
| JTL Industries Ltd | 534600 | 72.38 | 74.05 | 72.38 | 71.87 | 73.14 | 1.27 | 1.77 | 84892 | 0.62 | 436 | 40.31 | 2026-08-20 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 499.25 | 510.65 | 499.25 | 495.9 | 506.75 | 10.85 | 2.19 | 44319 | 2.25 | 796.75 | 408.5 | 2026-08-20 13:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 710.05 | 729.15 | 705.05 | 708.6 | 727.25 | 18.65 | 2.63 | 19348 | 1.41 | 884.95 | 350.8 | 2026-08-20 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 868.6 | 885.95 | 868.6 | 868.6 | 880.5 | 11.90 | 1.37 | 9300 | 0.82 | 1309 | 268.8 | 2026-08-20 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 195.8 | 207 | 195.8 | 197.9 | 206.95 | 9.05 | 4.57 | 43932 | 0.91 | 2026-08-20 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 322.4 | 322.4 | 317.3 | 321.3 | 318.25 | -3.05 | -0.95 | 1622 | 0.05 | 2026-08-20 13:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 249.2 | 253.85 | 249.2 | 248.55 | 251.15 | 2.60 | 1.05 | 91453 | 2.30 | 748.05 | 57.15 | 2026-08-20 13:27:00 |
| Just Dial Ltd. | 535648 | 663.75 | 679 | 660.05 | 659.8 | 677 | 17.20 | 2.61 | 5737 | 0.39 | 1394.95 | 486.05 | 2026-08-20 13:27:00 |
| Jyothy Labs Ltd. | 532926 | 207.65 | 210.3 | 207.25 | 207.8 | 208.55 | 0.75 | 0.36 | 22072 | 0.46 | 595 | 174.55 | 2026-08-20 13:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 948 | 966 | 943.4 | 951.9 | 954.9 | 3.00 | 0.32 | 94508 | 9.02 | 2026-08-20 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.75 | 873 | 841.05 | 868.7 | 849.7 | -19.00 | -2.19 | 9939 | 0.84 | 1818.45 | 700 | 2026-08-20 13:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1126.05 | 1149 | 1125.05 | 1122.45 | 1147.8 | 25.35 | 2.26 | 8408 | 0.97 | 1395.4 | 479.55 | 2026-08-20 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 509.85 | 540.45 | 506.7 | 501.15 | 527.35 | 26.20 | 5.23 | 24179 | 1.28 | 644.65 | 171 | 2026-08-20 13:27:00 |
| Kalpataru Ltd. | 544423 | 276.45 | 281.1 | 274.75 | 273.4 | 280.2 | 6.80 | 2.49 | 942 | 0.03 | 2026-08-20 13:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1379.05 | 1400 | 1379.05 | 1377.05 | 1389.7 | 12.65 | 0.92 | 4495 | 0.62 | 1479.6 | 353.35 | 2026-08-20 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 603.7 | 603.7 | 592.7 | 595 | 599.65 | 4.65 | 0.78 | 185573 | 11.13 | 794.6 | 69 | 2026-08-20 13:27:00 |
| Kama Holdings Ltd. | 532468 | 2426.8 | 2451.3 | 2422 | 2440.1 | 2434.1 | -6.00 | -0.25 | 406 | 0.10 | 16800 | 2348.95 | 2026-08-20 13:24:00 |
| Kaveri Seed Company Ltd. | 532899 | 763.95 | 775.7 | 763.95 | 768.9 | 775.7 | 6.80 | 0.88 | 568 | 0.04 | 1601.85 | 417 | 2026-08-20 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3824 | 3896 | 3800.65 | 3811 | 3855.55 | 44.55 | 1.17 | 54796 | 21.13 | 7824.95 | 625.05 | 2026-08-20 13:27:00 |
| KDDL Ltd. | 532054 | 3947.3 | 3995 | 3922.75 | 3957.05 | 3938.25 | -18.80 | -0.48 | 404 | 0.16 | 4150 | 742.05 | 2026-08-20 13:27:00 |
| KEC International Ltd. | 532714 | 429.35 | 435.7 | 423.95 | 423.05 | 428.5 | 5.45 | 1.29 | 48188 | 2.06 | 1312 | 386.55 | 2026-08-20 13:27:00 |
| KEI Industries Ltd. | 517569 | 5747.85 | 5778.15 | 5642.1 | 5676.1 | 5661.3 | -14.80 | -0.26 | 5503 | 3.12 | 5931.4 | 1338.65 | 2026-08-20 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 519.7 | 521.6 | 515.6 | 519.2 | 518.95 | -0.25 | -0.05 | 578 | 0.03 | 823.95 | 359.75 | 2026-08-20 13:27:00 |
| Keystone Realtors Ltd | 543669 | 376.55 | 376.55 | 369.95 | 369.5 | 371 | 1.50 | 0.41 | 447 | 0.02 | 799.95 | 359.15 | 2026-08-20 13:26:00 |
| KFin Technologies Ltd. | 543720 | 963 | 973.95 | 937 | 947 | 969.05 | 22.05 | 2.33 | 128627 | 12.46 | 1640 | 271.05 | 2026-08-20 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5778.6 | 5926.75 | 5728.55 | 5772.15 | 5840.05 | 67.90 | 1.18 | 303 | 0.18 | 6174.75 | 955.65 | 2026-08-20 13:27:00 |
| KIOCL Ltd. | 540680 | 383.3 | 395 | 380.65 | 376.95 | 386.1 | 9.15 | 2.43 | 13092 | 0.51 | 634.35 | 165.2 | 2026-08-20 13:27:00 |
| Kiri Industries Ltd. | 532967 | 435.35 | 479.95 | 434 | 430.95 | 460.85 | 29.90 | 6.94 | 223706 | 10.31 | 752.75 | 255.5 | 2026-08-20 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2114.8 | 2175 | 2083.85 | 2081.95 | 2149.1 | 67.15 | 3.23 | 27571 | 5.93 | 2720.35 | 156.05 | 2026-08-20 13:27:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 127.5 | 123.3 | 124.15 | 124 | -0.15 | -0.12 | 29653 | 0.37 | 900 | 123.3 | 2026-08-20 13:27:00 |
| KNR Constructions Ltd. | 532942 | 128.1 | 128.9 | 127 | 127.25 | 127.3 | 0.05 | 0.04 | 41227 | 0.52 | 415 | 108.55 | 2026-08-20 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 463.5 | 498.5 | 463.5 | 456.45 | 473.05 | 16.60 | 3.64 | 33801 | 1.60 | 584 | 231 | 2026-08-20 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6025.4 | 5956.55 | 6007.85 | 5990.05 | -17.80 | -0.30 | 634 | 0.38 | 6725 | 1446.65 | 2026-08-20 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 593.1 | 601 | 591.25 | 590.75 | 596.9 | 6.15 | 1.04 | 93396 | 5.57 | 1928.75 | 521.05 | 2026-08-20 13:27:00 |
| KRBL Ltd. | 530813 | 399.25 | 404.7 | 392.8 | 399.75 | 397.5 | -2.25 | -0.56 | 19433 | 0.77 | 495 | 225.7 | 2026-08-20 13:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 345.8 | 349 | 344.7 | 344.55 | 348 | 3.45 | 1.00 | 4243 | 0.15 | 539.95 | 157.7 | 2026-08-20 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.6 | 803.6 | 786.85 | 788.6 | 788.2 | -0.40 | -0.05 | 4630 | 0.36 | 2868 | 474.55 | 2026-08-20 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.35 | 547.95 | 535.8 | 537.35 | 546.05 | 8.70 | 1.62 | 915 | 0.05 | 1041.8 | 354 | 2026-08-20 13:27:00 |
| L&T Finance Ltd. | 533519 | 318.1 | 319.85 | 315.6 | 315 | 316.5 | 1.50 | 0.48 | 1272784 | 40.28 | 338.5 | 71.95 | 2026-08-20 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3598.2 | 3660.9 | 3584.2 | 3538.7 | 3598 | 59.30 | 1.68 | 6164 | 2.22 | 5990 | 3030 | 2026-08-20 13:27:00 |
| La Opala RG Ltd. | 526947 | 181.7 | 181.7 | 176.55 | 187.45 | 178.5 | -8.95 | -4.77 | 35701 | 0.64 | 479.65 | 163 | 2026-08-20 13:27:00 |
| Landmark Cars Ltd. | 543714 | 520 | 520 | 507.05 | 510.2 | 509.9 | -0.30 | -0.06 | 4140 | 0.21 | 901.95 | 306.05 | 2026-08-20 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 279 | 285.45 | 279 | 276.5 | 283.35 | 6.85 | 2.48 | 18216 | 0.52 | 575 | 248.6 | 2026-08-20 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1808.8 | 1831.95 | 1808.8 | 1807 | 1826.1 | 19.10 | 1.06 | 40022 | 7.31 | 1870 | 279.65 | 2026-08-20 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.85 | 177.55 | 174.85 | 174.2 | 175.8 | 1.60 | 0.92 | 15546 | 0.27 | 395.9 | 107.45 | 2026-08-20 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 169.95 | 172.45 | 168.65 | 168.9 | 169.2 | 0.30 | 0.18 | 2155705 | 36.47 | 2026-08-20 13:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.55 | 109 | 107.8 | 108.1 | 108.25 | 0.15 | 0.14 | 184321 | 2.00 | 180.6 | 66.55 | 2026-08-20 13:27:00 |
| Life Insurance Corporation of India | 543526 | 415.55 | 424.35 | 413 | 413 | 422.8 | 9.80 | 2.37 | 1405521 | 59.43 | 1221.5 | 385.9 | 2026-08-20 13:27:00 |
| Linde India Ltd. | 523457 | 6780.25 | 6782.75 | 6697 | 6700.6 | 6700.15 | -0.45 | -0.01 | 238 | 0.16 | 9909 | 2932.85 | 2026-08-20 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.43 | 93.6 | 91.8 | 92.99 | 92.02 | -0.97 | -1.04 | 436928 | 4.02 | 99.78 | 12.3 | 2026-08-20 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.5 | 79.68 | 78.08 | 78.59 | 78.23 | -0.36 | -0.46 | 341560 | 2.67 | 86.74 | 3.96 | 2026-08-20 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.1 | 1931.95 | 1894.15 | 1921.3 | 1901.95 | -19.35 | -1.01 | 17384 | 3.31 | 2126.75 | 136.75 | 2026-08-20 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1213 | 1246 | 1213 | 1206 | 1241 | 35.00 | 2.90 | 24229 | 3.01 | 1648 | 355.5 | 2026-08-20 13:27:00 |
| LT Foods Ltd. | 532783 | 430 | 436.4 | 423.95 | 429.9 | 435.9 | 6.00 | 1.40 | 52557 | 2.29 | 518.35 | 85 | 2026-08-20 13:27:00 |
| LTM Ltd. | 540005 | 4617.3 | 4657.5 | 4543 | 4535 | 4554.5 | 19.50 | 0.43 | 11428 | 5.20 | 6764.8 | 3539.95 | 2026-08-20 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2019.25 | 2051.8 | 2002.95 | 1985.45 | 2039.7 | 54.25 | 2.73 | 5181 | 1.06 | 2109.3 | 201.35 | 2026-08-20 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5657.05 | 5863.05 | 5657.05 | 5632.85 | 5846.2 | 213.35 | 3.79 | 386 | 0.23 | 6969.9 | 1300 | 2026-08-20 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 29.8 | 30.32 | 29.45 | 29.76 | 29.5 | -0.26 | -0.87 | 124695 | 0.37 | 688 | 19.43 | 2026-08-20 13:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1140 | 1153 | 1131.4 | 1128.8 | 1141 | 12.20 | 1.08 | 30297 | 3.46 | 1988.55 | 772 | 2026-08-20 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 391.45 | 397.7 | 383.25 | 389.55 | 383.6 | -5.95 | -1.53 | 126984 | 4.87 | 415 | 176.3 | 2026-08-20 13:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 219.25 | 222.45 | 214 | 219.6 | 221.05 | 1.45 | 0.66 | 4996 | 0.11 | 504.35 | 208.4 | 2026-08-20 13:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 373.15 | 380.2 | 373.1 | 374.3 | 378.4 | 4.10 | 1.10 | 4118 | 0.16 | 679.15 | 276.45 | 2026-08-20 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 408.4 | 408.4 | 403.8 | 406 | 403.8 | -2.20 | -0.54 | 2253 | 0.09 | 567.3 | 238.5 | 2026-08-20 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 110.2 | 111.11 | 109.15 | 110.01 | 109.97 | -0.04 | -0.04 | 63641 | 0.70 | 262.5 | 66.25 | 2026-08-20 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 345.05 | 351.55 | 345.05 | 340.35 | 346.65 | 6.30 | 1.85 | 323009 | 11.20 | 381.4 | 90.5 | 2026-08-20 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2424.95 | 2424.95 | 2393.05 | 2391 | 2402.3 | 11.30 | 0.47 | 3240 | 0.78 | 3050 | 1240.75 | 2026-08-20 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1953.5 | 1972.6 | 1909.2 | 1924.7 | 1955.1 | 30.40 | 1.58 | 15671 | 3.06 | 2399.95 | 289.4 | 2026-08-20 13:27:00 |
| Marico Ltd. | 531642 | 859.95 | 860 | 850.1 | 848.55 | 855.1 | 6.55 | 0.77 | 4889 | 0.42 | 889.95 | 462.95 | 2026-08-20 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 328 | 328.7 | 318.7 | 327.45 | 322.8 | -4.65 | -1.42 | 107929 | 3.48 | 358.5 | 45.65 | 2026-08-20 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13765 | 13827 | 13681.2 | 13688.2 | 13820 | 131.80 | 0.96 | 4676 | 6.46 | 17371.6 | 8076.65 | 2026-08-20 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 301.4 | 302.05 | 299.8 | 301.15 | 300.8 | -0.35 | -0.12 | 1665 | 0.05 | 1058.85 | 221.5 | 2026-08-20 13:27:00 |
| Mastek Ltd. | 523704 | 1742.75 | 1760.05 | 1712.35 | 1715.85 | 1720.45 | 4.60 | 0.27 | 1931 | 0.33 | 3375 | 1334 | 2026-08-20 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 559 | 559 | 550.2 | 551.15 | 555 | 3.85 | 0.70 | 340 | 0.02 | 849.8 | 363.3 | 2026-08-20 13:24:00 |
| Max Estates Ltd. | 544008 | 497.05 | 504 | 491.3 | 489.7 | 501.3 | 11.60 | 2.37 | 3263 | 0.16 | 2026-08-20 13:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 772.05 | 800.35 | 760.7 | 759.4 | 785.5 | 26.10 | 3.44 | 11166 | 0.88 | 906.35 | 382.4 | 2026-08-20 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.65 | 2582.45 | 2552.25 | 2547 | 2572.2 | 25.20 | 0.99 | 28582 | 7.35 | 5859.95 | 278.4 | 2026-08-20 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.35 | 355 | 349 | 349.4 | 355 | 5.60 | 1.60 | 1250 | 0.04 | 2026-08-20 13:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 649.85 | 662.8 | 647.25 | 649.85 | 652.9 | 3.05 | 0.47 | 856200 | 55.90 | 1052.05 | 570 | 2026-08-20 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 61.97 | 62.83 | 61.8 | 61.91 | 61.95 | 0.04 | 0.06 | 45761 | 0.28 | 135.9 | 36.41 | 2026-08-20 13:27:00 |
| Metro Brands Ltd. | 543426 | 924.05 | 927.25 | 917.05 | 924.05 | 919.5 | -4.55 | -0.49 | 1016 | 0.09 | 1440.45 | 737 | 2026-08-20 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 559.8 | 559.8 | 539.45 | 555.65 | 541.15 | -14.50 | -2.61 | 4792 | 0.26 | 2306.85 | 413 | 2026-08-20 13:27:00 |
| Minda Corporation Ltd. | 538962 | 745 | 756 | 742.45 | 739 | 744.35 | 5.35 | 0.72 | 30172 | 2.25 | 765.1 | 187 | 2026-08-20 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 430.05 | 434.9 | 425 | 427.85 | 425 | -2.85 | -0.67 | 17523 | 0.74 | 547.45 | 168.95 | 2026-08-20 13:27:00 |
| MM Forgings Ltd. | 522241 | 663.25 | 666.95 | 636.05 | 655.9 | 647.2 | -8.70 | -1.33 | 4224 | 0.27 | 1403.05 | 276.05 | 2026-08-20 13:27:00 |
| MMTC Ltd. | 513377 | 62.2 | 67.5 | 62.2 | 62.1 | 66.07 | 3.97 | 6.39 | 1780134 | 11.76 | 131.88 | 26.36 | 2026-08-20 13:27:00 |
| MOIL Ltd. | 533286 | 255.4 | 256.05 | 253.1 | 252.75 | 254.55 | 1.80 | 0.71 | 25891 | 0.66 | 588.35 | 140.65 | 2026-08-20 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 670.65 | 682.35 | 670.65 | 670 | 682.35 | 12.35 | 1.84 | 657 | 0.04 | 1123.05 | 415 | 2026-08-20 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 548.15 | 550.6 | 541.4 | 544.6 | 542 | -2.60 | -0.48 | 1532 | 0.08 | 984 | 465 | 2026-08-20 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.73 | 39.73 | 38.7 | 39.27 | 39.06 | -0.21 | -0.53 | 797224 | 3.11 | 80 | 35.67 | 2026-08-20 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.85 | 989.2 | 940.3 | 938 | 977.9 | 39.90 | 4.25 | 115621 | 11.31 | 2677 | 487.85 | 2026-08-20 13:27:00 |
| Mphasis Ltd. | 526299 | 2432.15 | 2465.25 | 2416 | 2420 | 2438 | 18.00 | 0.74 | 8908 | 2.17 | 3239.55 | 1660.65 | 2026-08-20 13:27:00 |
| MPS Ltd. | 532440 | 2945.75 | 2974.35 | 2890 | 2930.7 | 2900.25 | -30.45 | -1.04 | 1630 | 0.47 | 3071.85 | 620 | 2026-08-20 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 264.45 | 265.4 | 258.25 | 263.3 | 258.25 | -5.05 | -1.92 | 66664 | 1.72 | 2196 | 164.95 | 2026-08-20 13:27:00 |
| MSTC Ltd. | 542597 | 694.05 | 716 | 691.15 | 707.05 | 695 | -12.05 | -1.70 | 18493 | 1.29 | 1165 | 239.65 | 2026-08-20 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 7080 | 7080 | 6930 | 6916.5 | 6931.3 | 14.80 | 0.21 | 2672 | 1.85 | 8714.95 | 1152 | 2026-08-20 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3024.95 | 3129.5 | 3006.2 | 2973 | 3116 | 143.00 | 4.81 | 288981 | 90.05 | 10515.6 | 1156.05 | 2026-08-20 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2905 | 2997.3 | 2905 | 2859.2 | 2974.75 | 115.55 | 4.04 | 168757 | 50.20 | 4149 | 911.4 | 2026-08-20 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 210.75 | 213.3 | 209.1 | 208.15 | 213.05 | 4.90 | 2.35 | 9815 | 0.21 | 2026-08-20 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 176.25 | 176.25 | 171 | 174 | 173 | -1.00 | -0.57 | 15099 | 0.26 | 337.65 | 48.6 | 2026-08-20 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1806.45 | 1813.5 | 1789.4 | 1782.7 | 1808.35 | 25.65 | 1.44 | 4537 | 0.82 | 2371.6 | 657.25 | 2026-08-20 13:27:00 |
| Natco Pharma Ltd. | 524816 | 888.2 | 894.3 | 875.3 | 887.05 | 881.8 | -5.25 | -0.59 | 22709 | 2.00 | 1638.35 | 502 | 2026-08-20 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 391.05 | 395.75 | 386.65 | 384 | 387.8 | 3.80 | 0.99 | 122355 | 4.74 | 445.1 | 67 | 2026-08-20 13:27:00 |
| National Fertilizers Ltd. | 523630 | 71.12 | 71.12 | 70.17 | 70.11 | 70.78 | 0.67 | 0.96 | 28373 | 0.20 | 169.95 | 46 | 2026-08-20 13:27:00 |
| Nava Ltd. | 513023 | 550 | 558.5 | 550 | 549.6 | 554.5 | 4.90 | 0.89 | 10196 | 0.57 | 1346.7 | 162.55 | 2026-08-20 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8319.95 | 8399.95 | 8221.5 | 8281.5 | 8221.5 | -60.00 | -0.72 | 6507 | 5.35 | 8646.8 | 2876.45 | 2026-08-20 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 357.5 | 364.85 | 356.3 | 358.8 | 360.1 | 1.30 | 0.36 | 54730 | 1.97 | 1450 | 216 | 2026-08-20 13:27:00 |
| NBCC (India) Ltd. | 534309 | 87.51 | 89 | 87.51 | 87.3 | 88.81 | 1.51 | 1.73 | 429117 | 3.81 | 209.75 | 29.85 | 2026-08-20 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2325.4 | 2367.85 | 2257 | 2328.95 | 2262 | -66.95 | -2.87 | 6093 | 1.38 | 2482.7 | 978 | 2026-08-20 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 699.2 | 699.2 | 674 | 686.15 | 674.45 | -11.70 | -1.71 | 12401 | 0.84 | 2026-08-20 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5119.25 | 5439.05 | 5099 | 5062.15 | 5420.5 | 358.35 | 7.08 | 264839 | 143.56 | 5439.05 | 739.7 | 2026-08-20 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.4 | 31.23 | 28.1 | 28.02 | 30.9 | 2.88 | 10.28 | 1144173 | 3.54 | 136.2 | 27.4 | 2026-08-20 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 23295.95 | 23720 | 23295.95 | 23296.85 | 23421.4 | 124.55 | 0.53 | 1810 | 4.24 | 23850 | 1069 | 2026-08-20 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 522.15 | 546.8 | 522.15 | 520.15 | 535.65 | 15.50 | 2.98 | 114291 | 6.12 | 1795.5 | 327.95 | 2026-08-20 13:27:00 |
| NHPC Ltd. | 533098 | 76.49 | 76.95 | 76 | 76 | 76.13 | 0.13 | 0.17 | 128609 | 0.98 | 118.45 | 33.4 | 2026-08-20 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 234 | 236.85 | 233.1 | 236.25 | 233.5 | -2.75 | -1.16 | 11184 | 0.26 | 576 | 205 | 2026-08-20 13:27:00 |
| Nilkamal Ltd. | 523385 | 2064.75 | 2068 | 1984.65 | 2030.7 | 2064 | 33.30 | 1.64 | 19365 | 4.00 | 2800 | 1035.5 | 2026-08-20 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1232.5 | 1266.3 | 1220.4 | 1210.1 | 1246.95 | 36.85 | 3.05 | 92589 | 11.55 | 1266.3 | 197.1 | 2026-08-20 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 591.25 | 595.15 | 582.75 | 582.9 | 586.85 | 3.95 | 0.68 | 2458 | 0.14 | 616.95 | 182.25 | 2026-08-20 13:27:00 |
| NLC India Ltd. | 513683 | 268.35 | 273.45 | 267.5 | 269.55 | 272.45 | 2.90 | 1.08 | 71502 | 1.95 | 387.7 | 65.05 | 2026-08-20 13:27:00 |
| NMDC Ltd. | 526371 | 83.8 | 85.15 | 83.51 | 83.24 | 84.1 | 0.86 | 1.03 | 300748 | 2.53 | 286.35 | 59.56 | 2026-08-20 13:27:00 |
| NMDC Steel Ltd. | 543768 | 40.56 | 40.57 | 39.75 | 40.15 | 39.91 | -0.24 | -0.60 | 280551 | 1.12 | 73.67 | 28.35 | 2026-08-20 13:27:00 |
| NRB Bearings Ltd. | 530367 | 484.4 | 489.2 | 478.35 | 484.4 | 481.15 | -3.25 | -0.67 | 10608 | 0.51 | 504 | 125.05 | 2026-08-20 13:27:00 |
| NTPC Ltd. | 532555 | 336.7 | 339.5 | 334.45 | 334.75 | 338.5 | 3.75 | 1.12 | 79870 | 2.70 | 448.3 | 152.8 | 2026-08-20 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 741.5 | 746 | 727 | 727.85 | 738.95 | 11.10 | 1.53 | 2127 | 0.16 | 1787.8 | 365 | 2026-08-20 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1733.05 | 1749.55 | 1730 | 1732.2 | 1736.8 | 4.60 | 0.27 | 3018 | 0.52 | 2026-08-20 13:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.05 | 322.15 | 319 | 318.9 | 321.2 | 2.30 | 0.72 | 19174 | 0.62 | 477.35 | 276.3 | 2026-08-20 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1869.9 | 1911 | 1867.65 | 1859 | 1900.15 | 41.15 | 2.21 | 8165 | 1.55 | 2349.8 | 790.05 | 2026-08-20 13:27:00 |
| Oil India Ltd. | 533106 | 478.95 | 478.95 | 465 | 475 | 472.4 | -2.60 | -0.55 | 82982 | 3.92 | 767.3 | 168.3 | 2026-08-20 13:27:00 |
| Olectra Greentech Ltd. | 532439 | 1317.45 | 1325 | 1312 | 1305.25 | 1312 | 6.75 | 0.52 | 3679 | 0.48 | 2222 | 374.35 | 2026-08-20 13:27:00 |
| One97 Communications Ltd. | 543396 | 1598.95 | 1622.95 | 1589 | 1585.2 | 1610 | 24.80 | 1.56 | 180511 | 29.06 | 1656 | 310 | 2026-08-20 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 547 | 562 | 547 | 547.1 | 552 | 4.90 | 0.90 | 4028 | 0.22 | 873.65 | 160.45 | 2026-08-20 13:26:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11800 | 11919.8 | 11685 | 11720 | 11838.6 | 118.60 | 1.01 | 9537 | 11.29 | 13203.6 | 2883.8 | 2026-08-20 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 984.7 | 989.7 | 970 | 979.85 | 981.5 | 1.65 | 0.17 | 1909 | 0.19 | 1998 | 292.05 | 2026-08-20 13:27:00 |
| Orient Cement Ltd. | 535754 | 129.5 | 132.35 | 129.5 | 129.5 | 131.7 | 2.20 | 1.70 | 7993 | 0.11 | 379.4 | 104.7 | 2026-08-20 13:27:00 |
| Orient Electric Ltd. | 541301 | 183 | 186.8 | 182.7 | 180.45 | 186.75 | 6.30 | 3.49 | 6018 | 0.11 | 297.15 | 149.5 | 2026-08-20 13:27:00 |
| Page Industries Ltd. | 532827 | 35848.35 | 35848.35 | 35200 | 35400 | 35647.85 | 247.85 | 0.70 | 550 | 1.96 | 54262.3 | 29800 | 2026-08-20 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 69.61 | 69.96 | 69.01 | 69.39 | 69.96 | 0.57 | 0.82 | 142247 | 1.00 | 199.25 | 29.4 | 2026-08-20 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 494.95 | 494.95 | 481 | 489.1 | 489.55 | 0.45 | 0.09 | 6264 | 0.31 | 600 | 229 | 2026-08-20 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 150.9 | 151.55 | 150.05 | 150.9 | 150.3 | -0.60 | -0.40 | 139724 | 2.10 | 234.05 | 47.4 | 2026-08-20 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 212.3 | 212.3 | 207 | 208.9 | 208.1 | -0.80 | -0.38 | 15386 | 0.32 | 101006 | 68 | 2026-08-20 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1499.8 | 1536.7 | 1475.05 | 1496.1 | 1488.55 | -7.55 | -0.50 | 54579 | 8.12 | 1943.6 | 447.1 | 2026-08-20 13:27:00 |
| Patel Engineering Ltd. | 531120 | 27.83 | 28.21 | 27.83 | 27.81 | 28.15 | 0.34 | 1.22 | 102325 | 0.29 | 79 | 13.1 | 2026-08-20 13:27:00 |
| Paushak Ltd. | 532742 | 774.05 | 802 | 774 | 783.1 | 792.45 | 9.35 | 1.19 | 4781 | 0.38 | 10349 | 343 | 2026-08-20 13:27:00 |
| PB Fintech Ltd. | 543390 | 1786.5 | 1803.15 | 1779.65 | 1780 | 1781 | 1.00 | 0.06 | 251977 | 44.88 | 2254.95 | 356.2 | 2026-08-20 13:27:00 |
| PC Jeweller Ltd. | 534809 | 9.71 | 9.81 | 9.68 | 9.67 | 9.71 | 0.04 | 0.41 | 2853463 | 2.77 | 186.8 | 7.45 | 2026-08-20 13:27:00 |
| PDS Ltd. | 538730 | 362.4 | 374.15 | 361.85 | 362.4 | 373.1 | 10.70 | 2.95 | 2029 | 0.08 | 658.15 | 246 | 2026-08-20 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2459.25 | 2459.25 | 2372.6 | 2410.95 | 2385.2 | -25.75 | -1.07 | 1713 | 0.41 | 2571.65 | 334.35 | 2026-08-20 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5550.05 | 5688 | 5534.1 | 5510 | 5664 | 154.00 | 2.79 | 32497 | 18.41 | 8979.85 | 3091.65 | 2026-08-20 13:27:00 |
| Petronet LNG Ltd. | 532522 | 291.95 | 293.3 | 286.45 | 288 | 293.3 | 5.30 | 1.84 | 39662 | 1.16 | 384.9 | 193.4 | 2026-08-20 13:27:00 |
| PG Electroplast Ltd. | 533581 | 603.35 | 614 | 603.35 | 600.3 | 607.05 | 6.75 | 1.12 | 45022 | 2.73 | 4100 | 337 | 2026-08-20 13:27:00 |
| Physicswallah Ltd. | 544609 | 122.85 | 124.05 | 121.75 | 122 | 122.4 | 0.40 | 0.33 | 406723 | 4.98 | 2026-08-20 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2532.25 | 2532.25 | 2500 | 2496 | 2505 | 9.00 | 0.36 | 2467 | 0.62 | 4801.4 | 2458 | 2026-08-20 13:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4320 | 4340 | 4319 | 4285.35 | 4321 | 35.65 | 0.83 | 119 | 0.05 | 8265.95 | 1602.65 | 2026-08-20 13:27:00 |
| Pine Labs Ltd. | 544606 | 158.35 | 163.7 | 158.35 | 157.65 | 160.75 | 3.10 | 1.97 | 827784 | 13.31 | 2026-08-20 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 209.95 | 215.1 | 209.55 | 209.55 | 214.2 | 4.65 | 2.22 | 173436 | 3.71 | 307.85 | 61.654714455599 | 2026-08-20 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 1064.5 | 1079.8 | 1037.6 | 1070 | 1051.2 | -18.80 | -1.76 | 6847 | 0.72 | 1511.45 | 256.8 | 2026-08-20 13:27:00 |
| PNB Gilts Ltd. | 532366 | 79.6 | 79.88 | 79.17 | 78.76 | 79.5 | 0.74 | 0.94 | 5002 | 0.04 | 149.25 | 55.25 | 2026-08-20 13:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1178.2 | 1207 | 1176.9 | 1175.5 | 1178.2 | 2.70 | 0.23 | 103743 | 12.22 | 1207 | 286.758828670162 | 2026-08-20 13:27:00 |
| PNC Infratech Ltd. | 539150 | 212.7 | 213.3 | 209 | 211.9 | 209.7 | -2.20 | -1.04 | 21894 | 0.46 | 574.5 | 157.95 | 2026-08-20 13:27:00 |
| Pokarna Ltd. | 532486 | 905 | 913.75 | 892.15 | 902.1 | 897.45 | -4.65 | -0.52 | 2037 | 0.18 | 1451.7 | 233.75 | 2026-08-20 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1781 | 1784.7 | 1755.95 | 1771.6 | 1768.75 | -2.85 | -0.16 | 4078 | 0.72 | 3149.8 | 727.25 | 2026-08-20 13:27:00 |
| Polycab India Ltd. | 542652 | 9189.45 | 9189.45 | 9073.75 | 9100 | 9141 | 41.00 | 0.45 | 25303 | 23.13 | 10128.6 | 2305 | 2026-08-20 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1193.65 | 1193.65 | 1171.2 | 1174.35 | 1174.6 | 0.25 | 0.02 | 1748 | 0.21 | 2373.6 | 743 | 2026-08-20 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.35 | 505.65 | 493 | 492.55 | 493 | 0.45 | 0.09 | 462046 | 22.78 | 570.4 | 243.75 | 2026-08-20 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 375.95 | 375.95 | 365.1 | 376 | 366.7 | -9.30 | -2.47 | 864395 | 31.70 | 580.35 | 100.85 | 2026-08-20 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.95 | 266.35 | 262.8 | 262.45 | 265.6 | 3.15 | 1.20 | 137053 | 3.64 | 366.2 | 186.35 | 2026-08-20 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2461.05 | 2463.1 | 2439.15 | 2424.8 | 2446.55 | 21.75 | 0.90 | 1978 | 0.48 | 7450 | 1023.45 | 2026-08-20 13:27:00 |
| Praj Industries Ltd. | 522205 | 341.05 | 361.1 | 341.05 | 340.7 | 357 | 16.30 | 4.78 | 143636 | 5.13 | 874.3 | 273.05 | 2026-08-20 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1185.1 | 1185.1 | 1170.3 | 1175.45 | 1170.3 | -5.15 | -0.44 | 61 | 0.01 | 1450 | 662 | 2026-08-20 13:26:00 |
| Precision Camshafts Ltd. | 539636 | 133.8 | 134.15 | 131 | 130.75 | 132.5 | 1.75 | 1.34 | 3822 | 0.05 | 382.15 | 88.41 | 2026-08-20 13:27:00 |
| Premier Energies Ltd. | 544238 | 1009.25 | 1050 | 1008 | 1008 | 1045.9 | 37.90 | 3.76 | 74371 | 7.78 | 2026-08-20 13:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1591 | 1610 | 1581.6 | 1575 | 1603 | 28.00 | 1.78 | 2901 | 0.47 | 2072.75 | 391.3 | 2026-08-20 13:27:00 |
| Pricol Ltd. | 540293 | 808 | 822.35 | 800.6 | 804.05 | 803.9 | -0.15 | -0.02 | 15590 | 1.25 | 822.35 | 153.5 | 2026-08-20 13:27:00 |
| Prime Focus Ltd. | 532748 | 284.65 | 289.8 | 279.5 | 279 | 284.9 | 5.90 | 2.11 | 31439 | 0.90 | 367.25 | 64.75 | 2026-08-20 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 283.15 | 287.35 | 282.65 | 283.05 | 283.7 | 0.65 | 0.23 | 5270 | 0.15 | 775.75 | 5.26 | 2026-08-20 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3504.1 | 3504.1 | 3443.9 | 3465.3 | 3461.05 | -4.25 | -0.12 | 937 | 0.32 | 3775.7 | 870.55 | 2026-08-20 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3420 | 3425 | 3372.55 | 3393.65 | 3387.05 | -6.60 | -0.19 | 1042 | 0.35 | 101093 | 573.6 | 2026-08-20 13:27:00 |
| PSP Projects Ltd. | 540544 | 915.05 | 933 | 915.05 | 921.15 | 926.25 | 5.10 | 0.55 | 374 | 0.03 | 1142 | 560.2 | 2026-08-20 13:27:00 |
| PTC India Ltd. | 532524 | 158.95 | 158.95 | 156.15 | 155.55 | 157.3 | 1.75 | 1.13 | 60415 | 0.95 | 254.65 | 67.75 | 2026-08-20 13:27:00 |
| PTC Industries Ltd. | 539006 | 19600 | 19781.95 | 19504.05 | 19535 | 19690.05 | 155.05 | 0.79 | 657 | 1.29 | 20580 | 1571.2 | 2026-08-20 13:27:00 |
| Punjab & Sind Bank | 533295 | 23.58 | 23.58 | 23.3 | 23.21 | 23.45 | 0.24 | 1.03 | 18748 | 0.04 | 77.5 | 14.65 | 2026-08-20 13:27:00 |
| Punjab National Bank | 532461 | 118 | 119.1 | 117.5 | 117 | 118.3 | 1.30 | 1.11 | 1298195 | 15.36 | 142.9 | 32.1 | 2026-08-20 13:27:00 |
| PVR Inox Ltd. | 532689 | 1204.55 | 1215.9 | 1183.8 | 1201.2 | 1215.9 | 14.70 | 1.22 | 19541 | 2.38 | 2138.35 | 825.65 | 2026-08-20 13:27:00 |
| Quess Corp Ltd. | 539978 | 335.85 | 342 | 335.85 | 336.5 | 337.8 | 1.30 | 0.39 | 11744 | 0.40 | 875 | 166.05 | 2026-08-20 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 139 | 143.5 | 139 | 140.4 | 142.7 | 2.30 | 1.64 | 9501 | 0.14 | 825.9 | 125 | 2026-08-20 13:27:00 |
| R Systems International Ltd. | 532735 | 237.95 | 244.95 | 237.95 | 238.3 | 242.1 | 3.80 | 1.59 | 7032 | 0.17 | 599 | 213.5 | 2026-08-20 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4700 | 4737.25 | 4677.1 | 4677 | 4688.5 | 11.50 | 0.25 | 4134 | 1.94 | 4747.95 | 908.65 | 2026-08-20 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 231 | 224.6 | 223.1 | 230.2 | 7.10 | 3.18 | 240164 | 5.53 | 647 | 30.55 | 2026-08-20 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 285.25 | 286 | 282 | 286.85 | 283.2 | -3.65 | -1.27 | 38875 | 1.10 | 618 | 93.95 | 2026-08-20 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1459.15 | 1481.7 | 1452 | 1461.1 | 1475 | 13.90 | 0.95 | 1416 | 0.21 | 1708.5 | 477 | 2026-08-20 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 81.99 | 81.99 | 80.05 | 81.02 | 80.5 | -0.52 | -0.64 | 8664 | 0.07 | 1028.4 | 73.2 | 2026-08-20 13:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 507.8 | 511.6 | 505.5 | 505.65 | 507.65 | 2.00 | 0.40 | 1192 | 0.06 | 1409.05 | 250 | 2026-08-20 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.07 | 4.07 | 4.07 | 4.15 | 4.07 | -0.08 | -1.93 | 169794 | 0.07 | 50.5 | 3.44 | 2026-08-20 13:16:00 |
| Ramco Industries Ltd. | 532369 | 340 | 351.1 | 340 | 338.8 | 346.5 | 7.70 | 2.27 | 2826 | 0.10 | 397.55 | 117.5 | 2026-08-20 13:26:00 |
| Ramkrishna Forgings Ltd. | 532527 | 753.3 | 753.3 | 738.05 | 748.15 | 745.3 | -2.85 | -0.38 | 19419 | 1.45 | 1064 | 175.5 | 2026-08-20 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 390 | 393.85 | 390 | 392.75 | 393.5 | 0.75 | 0.19 | 162 | 0.01 | 1008.9 | 155.55 | 2026-08-20 13:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119 | 120 | 118.4 | 119.05 | 119 | -0.05 | -0.04 | 79943 | 0.95 | 245 | 87.75 | 2026-08-20 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 945.75 | 955.2 | 922.25 | 930.1 | 949.95 | 19.85 | 2.13 | 8863 | 0.84 | 101093 | 252.45 | 2026-08-20 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2317.8 | 2317.8 | 2283.65 | 2295.95 | 2287.4 | -8.55 | -0.37 | 450 | 0.10 | 3971.8 | 1703 | 2026-08-20 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.5 | 30.71 | 30.16 | 30.08 | 30.39 | 0.31 | 1.03 | 30484 | 0.09 | 94.85 | 24.42 | 2026-08-20 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 729.05 | 742.4 | 729.05 | 726.95 | 733.7 | 6.75 | 0.93 | 2542 | 0.19 | 2026-08-20 13:27:00 | ||
| RBL Bank Ltd. | 540065 | 384.45 | 393.75 | 383 | 381 | 390.4 | 9.40 | 2.47 | 88413 | 3.45 | 393.75 | 95.8 | 2026-08-20 13:27:00 |
| REC Ltd. | 532955 | 337.85 | 338.65 | 327.7 | 337.35 | 330.2 | -7.15 | -2.12 | 455302 | 15.03 | 653.9 | 91 | 2026-08-20 13:27:00 |
| Redington Ltd. | 532805 | 337.95 | 354.9 | 336 | 334.9 | 349.7 | 14.80 | 4.42 | 531841 | 18.60 | 364.15 | 135 | 2026-08-20 13:27:00 |
| Redtape Ltd. | 543957 | 126.05 | 126.1 | 124.4 | 126.05 | 124.5 | -1.55 | -1.23 | 9060 | 0.11 | 2026-08-20 13:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 371.25 | 377.7 | 371.25 | 373.25 | 375.35 | 2.10 | 0.56 | 12715 | 0.48 | 1105.25 | 236.55 | 2026-08-20 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.2 | 746.3 | 737.55 | 730.3 | 738.7 | 8.40 | 1.15 | 750 | 0.06 | 1604 | 620.5 | 2026-08-20 13:27:00 |
| Reliance Power Ltd. | 532939 | 21.96 | 22.62 | 21.92 | 21.71 | 22.34 | 0.63 | 2.90 | 2864341 | 6.40 | 76.49 | 9.05 | 2026-08-20 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 231.65 | 234.95 | 229.3 | 230.1 | 232.85 | 2.75 | 1.20 | 8523 | 0.20 | 319.9 | 123.5 | 2026-08-20 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 362.35 | 367.5 | 360.4 | 360.85 | 367.5 | 6.65 | 1.84 | 2069 | 0.08 | 594.7 | 155.6 | 2026-08-20 13:26:00 |
| Restaurant Brands Asia Ltd. | 543248 | 101.5 | 105.05 | 100.69 | 100.97 | 104.39 | 3.42 | 3.39 | 200141 | 2.09 | 137.85 | 57.16 | 2026-08-20 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 381.05 | 381.05 | 374.9 | 375 | 378.6 | 3.60 | 0.96 | 9853 | 0.37 | 893.15 | 323.4 | 2026-08-20 13:27:00 |
| Rites Ltd. | 541556 | 219.35 | 221 | 218.2 | 216.7 | 220.85 | 4.15 | 1.92 | 25175 | 0.56 | 826.15 | 175.1 | 2026-08-20 13:27:00 |
| Rolex Rings Ltd | 543325 | 174.9 | 180.9 | 174.9 | 174.8 | 180.45 | 5.65 | 3.23 | 1020915 | 18.42 | 2788.95 | 99.3 | 2026-08-20 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 497.7 | 526 | 496.3 | 496.5 | 511.6 | 15.10 | 3.04 | 21657 | 1.11 | 1051 | 372.9 | 2026-08-20 13:27:00 |
| Route Mobile Ltd. | 543228 | 509.3 | 511.5 | 500 | 501.45 | 504.8 | 3.35 | 0.67 | 6297 | 0.32 | 1942 | 414.1 | 2026-08-20 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2677.05 | 2688.8 | 2666.35 | 2661.2 | 2671.2 | 10.00 | 0.38 | 223 | 0.06 | 3080.9 | 645.7 | 2026-08-20 13:26:00 |
| RPSG Ventures Ltd. | 542333 | 869.4 | 889.45 | 855.05 | 859.45 | 867.55 | 8.10 | 0.94 | 796 | 0.07 | 1357.4 | 359.45 | 2026-08-20 13:25:00 |
| RR Kabel Ltd. | 543981 | 2924.9 | 2924.9 | 2861.15 | 2897.15 | 2886.5 | -10.65 | -0.37 | 10986 | 3.17 | 2026-08-20 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 150.4 | 159.45 | 149.55 | 150.4 | 155.8 | 5.40 | 3.59 | 21631 | 0.34 | 368.35 | 109.5 | 2026-08-20 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1481.95 | 1501 | 1481.95 | 1481.95 | 1500.65 | 18.70 | 1.26 | 616 | 0.09 | 4539.95 | 1115.6 | 2026-08-20 13:27:00 |
| Sagility Ltd. | 544282 | 42.51 | 42.95 | 42.01 | 42.46 | 42.5 | 0.04 | 0.09 | 746268 | 3.17 | 2026-08-20 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 84.55 | 86.8 | 84.55 | 84.74 | 86.65 | 1.91 | 2.25 | 18801 | 0.16 | 2026-08-20 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.08 | 6.1 | 6 | 6.05 | 6.01 | -0.04 | -0.66 | 112314 | 0.07 | 139.95 | 5.6 | 2026-08-20 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 161 | 162.35 | 160.3 | 159.5 | 161.15 | 1.65 | 1.03 | 21229 | 0.34 | 2026-08-20 13:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.05 | 155.4 | 149.6 | 153.65 | 151.6 | -2.05 | -1.33 | 587374 | 8.90 | 234.95 | 91.8 | 2026-08-20 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.9 | 171.85 | 168.85 | 170.35 | 169.25 | -1.10 | -0.65 | 408659 | 6.92 | 217 | 61.84 | 2026-08-20 13:27:00 |
| Sandhar Technologies Ltd. | 541163 | 631.05 | 650 | 630 | 637.25 | 648 | 10.75 | 1.69 | 6279 | 0.41 | 764.1 | 186.1 | 2026-08-20 13:27:00 |
| Sangam (India) Ltd. | 514234 | 575 | 581.4 | 575 | 577.6 | 578.95 | 1.35 | 0.23 | 2283 | 0.13 | 675.95 | 185 | 2026-08-20 13:25:00 |
| Sanghvi Movers Ltd. | 530073 | 498.15 | 507.35 | 496.2 | 499.05 | 497.35 | -1.70 | -0.34 | 11797 | 0.59 | 1483 | 205 | 2026-08-20 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4235 | 4241 | 4195.2 | 4224.3 | 4223.15 | -1.15 | -0.03 | 139 | 0.06 | 2026-08-20 13:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3950 | 3955.75 | 3855.85 | 3894.75 | 3900.4 | 5.65 | 0.15 | 8917 | 3.48 | 4038.95 | 672.85 | 2026-08-20 13:27:00 |
| Sapphire Foods India Ltd. | 543397 | 233.8 | 245.35 | 233.8 | 233.7 | 240.35 | 6.65 | 2.85 | 50280 | 1.21 | 1878 | 140.25 | 2026-08-20 13:27:00 |
| Saregama India Ltd. | 532163 | 518.55 | 522 | 510 | 508.35 | 521 | 12.65 | 2.49 | 12325 | 0.64 | 688.5 | 303.3 | 2026-08-20 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1930 | 1946.25 | 1904 | 1916.75 | 1904 | -12.75 | -0.67 | 314 | 0.06 | 2785.05 | 761 | 2026-08-20 13:27:00 |
| Satia Industries Ltd. | 539201 | 57.25 | 58.61 | 57.07 | 58.03 | 58.01 | -0.02 | -0.03 | 6600 | 0.04 | 164.35 | 50.62 | 2026-08-20 13:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.1 | 231 | 226.2 | 224.35 | 227.8 | 3.45 | 1.54 | 2143 | 0.05 | 283.65 | 102.45 | 2026-08-20 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 703.75 | 704.1 | 685.2 | 699.05 | 699.5 | 0.45 | 0.06 | 8919 | 0.62 | 814.55 | 231.95 | 2026-08-20 13:27:00 |
| SBFC Finance Ltd. | 543959 | 94.1 | 94.12 | 92.89 | 92.78 | 94.05 | 1.27 | 1.37 | 101456 | 0.95 | 2026-08-20 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 627 | 654.55 | 627 | 626.3 | 649 | 22.70 | 3.62 | 971118 | 63.03 | 1028.75 | 0.02 | 2026-08-20 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1780.5 | 1792.05 | 1778.25 | 1785.5 | 1786.75 | 1.25 | 0.07 | 135448 | 24.20 | 2132.9 | 1039.25 | 2026-08-20 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1270 | 1271.55 | 1244.25 | 1254.75 | 1245 | -9.75 | -0.78 | 273831 | 34.09 | 1548.3 | 116.3 | 2026-08-20 13:27:00 |
| Seamec Ltd. | 526807 | 1658.85 | 1721.05 | 1640 | 1635.4 | 1682.8 | 47.40 | 2.90 | 25841 | 4.35 | 1721.05 | 563.3 | 2026-08-20 13:27:00 |
| SEPC Ltd. | 532945 | 5.74 | 5.93 | 5.74 | 5.71 | 5.92 | 0.21 | 3.68 | 1097473 | 0.65 | 33.5 | 4.63 | 2026-08-20 13:27:00 |
| SG Finserve Ltd. | 539199 | 702.2 | 705.9 | 689.15 | 692.5 | 700 | 7.50 | 1.08 | 8633 | 0.60 | 748 | 182.45 | 2026-08-20 13:27:00 |
| SG Mart Ltd. | 512329 | 796 | 824.1 | 774.85 | 805.8 | 820.3 | 14.50 | 1.80 | 33718 | 2.77 | 12554.4 | 290.85 | 2026-08-20 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 162 | 162.5 | 160 | 160.1 | 160 | -0.10 | -0.06 | 6537 | 0.10 | 335.25 | 81.9 | 2026-08-20 13:27:00 |
| Shalby Ltd. | 540797 | 155.1 | 157.85 | 154.9 | 155.55 | 155.7 | 0.15 | 0.10 | 1709 | 0.03 | 333.85 | 114.35 | 2026-08-20 13:27:00 |
| Shankara Building Products Ltd. | 540425 | 142.55 | 143.1 | 141.7 | 141.9 | 143.1 | 1.20 | 0.85 | 4020 | 0.06 | 1210 | 98.5 | 2026-08-20 13:26:00 |
| Shanthi Gears Ltd. | 522034 | 392.1 | 396 | 385.7 | 387.05 | 393.6 | 6.55 | 1.69 | 2824 | 0.11 | 703.55 | 225.15 | 2026-08-20 13:26:00 |
| Sharda Cropchem Ltd. | 538666 | 774.1 | 783.5 | 771.8 | 771.8 | 774.75 | 2.95 | 0.38 | 6787 | 0.53 | 1297.8 | 318 | 2026-08-20 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 957.35 | 958.5 | 933 | 942.9 | 933.85 | -9.05 | -0.96 | 1662 | 0.16 | 2955.9 | 550 | 2026-08-20 13:27:00 |
| Share India Securities Ltd. | 540725 | 170 | 177.9 | 170 | 175.65 | 176 | 0.35 | 0.20 | 6440 | 0.11 | 2039.95 | 115.25 | 2026-08-20 13:27:00 |
| Sheela Foam Ltd. | 540203 | 685 | 685 | 667.4 | 678 | 669 | -9.00 | -1.33 | 1833 | 0.12 | 1710 | 460.75 | 2026-08-20 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3960 | 3960 | 3882.05 | 3918.55 | 3886.55 | -32.00 | -0.82 | 1156 | 0.45 | 8899 | 552.1 | 2026-08-20 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 818.95 | 835.15 | 806.7 | 807.3 | 822.4 | 15.10 | 1.87 | 38668 | 3.18 | 1003.2 | 222.4 | 2026-08-20 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 297 | 297 | 292.4 | 295.05 | 293.9 | -1.15 | -0.39 | 45369 | 1.33 | 384.8 | 79.5 | 2026-08-20 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1030.4 | 1059.9 | 1021 | 1028.15 | 1026.9 | -1.25 | -0.12 | 11379 | 1.17 | 1091.75 | 318 | 2026-08-20 13:27:00 |
| Shoppers Stop Ltd. | 532638 | 422.6 | 424.9 | 416.8 | 416.5 | 420.75 | 4.25 | 1.02 | 1037 | 0.04 | 943.65 | 267 | 2026-08-20 13:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.73 | 26.2 | 24.5 | 24.24 | 25.79 | 1.55 | 6.39 | 3500671 | 9.03 | 68.7 | 21.06 | 2026-08-20 13:27:00 |
| Shriram Properties Ltd. | 543419 | 78.35 | 78.35 | 77.29 | 77.2 | 77.29 | 0.09 | 0.12 | 10358 | 0.08 | 147.5 | 53.25 | 2026-08-20 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.75 | 995.2 | 987 | 988.7 | 995.2 | 6.50 | 0.66 | 3398 | 0.34 | 1089.6 | 253.05 | 2026-08-20 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3479 | 3526 | 3435.75 | 3483.6 | 3447.4 | -36.20 | -1.04 | 12324 | 4.25 | 2026-08-20 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 787.65 | 800.15 | 787.65 | 785.75 | 800.15 | 14.40 | 1.83 | 15094 | 1.21 | 2026-08-20 13:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.1 | 24.14 | 23.92 | 24.29 | 24.09 | -0.20 | -0.82 | 11081 | 0.03 | 45.15 | 12.9 | 2026-08-20 13:27:00 |
| SIRCA Paints India Ltd. | 543686 | 447.1 | 447.1 | 436.5 | 442.15 | 439.2 | -2.95 | -0.67 | 11172 | 0.49 | 539 | 234 | 2026-08-20 13:27:00 |
| SIS Ltd. | 540673 | 415.45 | 417.4 | 411.85 | 413.85 | 413.95 | 0.10 | 0.02 | 1713 | 0.07 | 544.1 | 257.4 | 2026-08-20 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2547.4 | 2547.4 | 2501.05 | 2505.9 | 2524.55 | 18.65 | 0.74 | 1583 | 0.40 | 2586.5 | 379 | 2026-08-20 13:27:00 |
| SJVN Ltd. | 533206 | 66.29 | 66.7 | 65.95 | 66.03 | 66.14 | 0.11 | 0.17 | 94948 | 0.63 | 170.45 | 27.9 | 2026-08-20 13:27:00 |
| Skipper Ltd. | 538562 | 556.5 | 558.8 | 547.05 | 549.45 | 554.15 | 4.70 | 0.86 | 24641 | 1.37 | 665 | 54.5 | 2026-08-20 13:27:00 |
| Sobha Ltd. | 532784 | 1280 | 1298.95 | 1278 | 1274.4 | 1294.9 | 20.50 | 1.61 | 3849 | 0.50 | 2238 | 412.4 | 2026-08-20 13:27:00 |
| Solar Industries India Ltd. | 532725 | 19599.9 | 19865 | 19500 | 19800 | 19775 | -25.00 | -0.13 | 7914 | 15.65 | 20420 | 3107.55 | 2026-08-20 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 549.3 | 636.7 | 549.3 | 549.9 | 634 | 84.10 | 15.29 | 171595 | 10.88 | 885.95 | 287 | 2026-08-20 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 511.9 | 516.5 | 509.3 | 509.6 | 515.25 | 5.65 | 1.11 | 4038 | 0.21 | 872 | 332 | 2026-08-20 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 828.95 | 843.9 | 821.55 | 823 | 826.25 | 3.25 | 0.39 | 97832 | 8.08 | 843.9 | 379.8 | 2026-08-20 13:27:00 |
| Sonata Software Ltd. | 532221 | 310.5 | 318.25 | 308.8 | 307.7 | 309.4 | 1.70 | 0.55 | 51828 | 1.60 | 1485.3 | 208.5 | 2026-08-20 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.5 | 247.4 | 240 | 239.35 | 245.5 | 6.15 | 2.57 | 14852 | 0.36 | 1243.1 | 182.5 | 2026-08-20 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4484.8 | 4520 | 4452.4 | 4455.35 | 4509.35 | 54.00 | 1.21 | 3002 | 1.35 | 2026-08-20 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.35 | 143.3 | 136.4 | 136.05 | 141.4 | 5.35 | 3.93 | 10978 | 0.16 | 2026-08-20 13:27:00 | ||
| Star Cement Ltd. | 540575 | 193.7 | 195.6 | 191.5 | 194 | 193.4 | -0.60 | -0.31 | 8092 | 0.16 | 308.1 | 88.55 | 2026-08-20 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 581.9 | 588 | 573.05 | 583.75 | 582 | -1.75 | -0.30 | 8784 | 0.51 | 780 | 330.05 | 2026-08-20 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 316.9 | 316.9 | 306.6 | 315.9 | 307.7 | -8.20 | -2.60 | 13878 | 0.43 | 328.4 | 126.2 | 2026-08-20 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 199.8 | 199.8 | 196.9 | 195.85 | 198 | 2.15 | 1.10 | 12660 | 0.25 | 828 | 148.3 | 2026-08-20 13:27:00 |
| Sterling Tools Ltd. | 530759 | 226 | 226.1 | 219.25 | 224 | 225.5 | 1.50 | 0.67 | 547 | 0.01 | 744.3 | 156.6 | 2026-08-20 13:20:00 |
| Sterlite Technologies Ltd. | 532374 | 622 | 633 | 613.1 | 615.45 | 620.25 | 4.80 | 0.78 | 56258 | 3.49 | 685 | 58.51 | 2026-08-20 13:27:00 |
| Stove Kraft Ltd. | 543260 | 763.8 | 793.15 | 762.85 | 757.2 | 776.65 | 19.45 | 2.57 | 5140 | 0.40 | 976.75 | 354 | 2026-08-20 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 989.9 | 1055.9 | 970.05 | 957 | 992.65 | 35.65 | 3.73 | 366504 | 36.38 | 1675.25 | 268.4 | 2026-08-20 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3660 | 3660 | 3604.1 | 3657.45 | 3637.35 | -20.10 | -0.55 | 986 | 0.36 | 4160.25 | 941.7 | 2026-08-20 13:27:00 |
| Subros Ltd. | 517168 | 741.6 | 747.4 | 737 | 737 | 737 | 0.00 | 0.00 | 2361 | 0.17 | 1212.4 | 272 | 2026-08-20 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 146.05 | 146.65 | 145.2 | 145.6 | 145.8 | 0.20 | 0.14 | 17677 | 0.26 | 699.75 | 138.55 | 2026-08-20 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 552.25 | 555.45 | 550.15 | 553.65 | 552.95 | -0.70 | -0.13 | 4945 | 0.27 | 665 | 5.77 | 2026-08-20 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 193.9 | 202.7 | 192.95 | 193.15 | 200.9 | 7.75 | 4.01 | 67175 | 1.35 | 474 | 108.2 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Sun TV Network Ltd. | 532733 | 483 | 483 | 474.15 | 480.55 | 477.25 | -3.30 | -0.69 | 19463 | 0.93 | 921.6 | 394 | 2026-08-20 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1281 | 1282 | 1269.5 | 1285 | 1275 | -10.00 | -0.78 | 302 | 0.04 | 2026-08-20 13:24:00 | ||
| Sunteck Realty Ltd. | 512179 | 296 | 297.2 | 293.45 | 295.65 | 295.35 | -0.30 | -0.10 | 3495 | 0.10 | 698.35 | 270.3 | 2026-08-20 13:27:00 |
| Suprajit Engineering Ltd. | 532509 | 518.75 | 522.3 | 515.85 | 517.7 | 517 | -0.70 | -0.14 | 2786 | 0.14 | 639.95 | 315.25 | 2026-08-20 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 787.15 | 826.75 | 787.15 | 787.35 | 815.15 | 27.80 | 3.53 | 15928 | 1.30 | 1040.75 | 170.05 | 2026-08-20 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 157.55 | 150.8 | 151.5 | 155.7 | 4.20 | 2.77 | 11118 | 0.17 | 219.55 | 83.45 | 2026-08-20 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 337 | 367.6 | 335.45 | 332.3 | 363.55 | 31.25 | 9.40 | 78934 | 2.87 | 371 | 45.01 | 2026-08-20 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 46.78 | 47.55 | 46.78 | 46.78 | 47.32 | 0.54 | 1.15 | 2521508 | 11.93 | 86.04 | 6.6 | 2026-08-20 13:27:00 |
| Symphony Ltd. | 517385 | 603.5 | 616.45 | 603.5 | 601 | 616 | 15.00 | 2.50 | 2341 | 0.14 | 1878.95 | 600.5 | 2026-08-20 13:27:00 |
| Syngene International Ltd. | 539268 | 403 | 403 | 394.9 | 397.1 | 398.45 | 1.35 | 0.34 | 1283070 | 51.12 | 960 | 375.5 | 2026-08-20 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1511.5 | 1525 | 1485.7 | 1491.9 | 1486.35 | -5.55 | -0.37 | 32979 | 4.90 | 1543.4 | 248.3 | 2026-08-20 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.15 | 141.15 | 138.2 | 138.45 | 138.45 | 0.00 | 0.00 | 3647 | 0.05 | 330.95 | 115.05 | 2026-08-20 13:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 847 | 872 | 846.3 | 839.6 | 869.8 | 30.20 | 3.60 | 16116 | 1.40 | 908 | 396.05 | 2026-08-20 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 571.95 | 592.1 | 571.95 | 571.9 | 576.45 | 4.55 | 0.80 | 22586 | 1.30 | 1317.7 | 372 | 2026-08-20 13:27:00 |
| TARC Ltd. | 543249 | 119.9 | 121.45 | 119.4 | 119.7 | 121.05 | 1.35 | 1.13 | 39756 | 0.48 | 275.5 | 33.4 | 2026-08-20 13:27:00 |
| Tarsons Products Ltd. | 543399 | 342.8 | 346 | 338.8 | 343.05 | 340 | -3.05 | -0.89 | 3935 | 0.13 | 914.35 | 164.15 | 2026-08-20 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10476.6 | 10476.6 | 10150 | 10356.45 | 10150 | -206.45 | -1.99 | 362 | 0.37 | 18940.95 | 6440 | 2026-08-20 13:25:00 |
| Tata Capital Ltd. | 544574 | 364.15 | 370.05 | 364.15 | 365.15 | 366.3 | 1.15 | 0.31 | 40155 | 1.47 | 2026-08-20 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2319 | 2327.7 | 2289.1 | 2287 | 2304 | 17.00 | 0.74 | 52590 | 12.12 | 4585.9 | 1983.2 | 2026-08-20 13:27:00 |
| Tata Motors Ltd. | 544569 | 479.9 | 487.4 | 478.25 | 478.25 | 481.05 | 2.80 | 0.59 | 465541 | 22.39 | 2026-08-20 13:27:00 | ||
| Tata Technologies Ltd. | 544028 | 822.9 | 835.95 | 816.95 | 809.85 | 831.25 | 21.40 | 2.64 | 102319 | 8.51 | 2026-08-20 13:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.86 | 37.99 | 37.64 | 37.67 | 37.7 | 0.03 | 0.08 | 94342 | 0.36 | 149 | 30.12 | 2026-08-20 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1669 | 1711.5 | 1654.95 | 1647.4 | 1659.8 | 12.40 | 0.75 | 1856 | 0.31 | 2649.1 | 610 | 2026-08-20 13:27:00 |
| TBO Tek Ltd. | 544174 | 1661.45 | 1731.6 | 1661.45 | 1660.55 | 1705.15 | 44.60 | 2.69 | 4354 | 0.74 | 2026-08-20 13:27:00 | ||
| TCI Express Ltd. | 540212 | 559.95 | 562.7 | 550 | 547 | 551.8 | 4.80 | 0.88 | 619 | 0.03 | 2009.95 | 451 | 2026-08-20 13:27:00 |
| TD Power Systems Ltd. | 533553 | 1553.85 | 1553.85 | 1496 | 1545.45 | 1517.1 | -28.35 | -1.83 | 259690 | 39.40 | 1597.35 | 95.9 | 2026-08-20 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1254.45 | 1232.1 | 1239.85 | 1246.45 | 6.60 | 0.53 | 857 | 0.11 | 3692.45 | 1063.4 | 2026-08-20 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1601 | 1609.6 | 1592.5 | 1582.2 | 1593.7 | 11.50 | 0.73 | 23709 | 3.78 | 1850 | 982.95 | 2026-08-20 13:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 993.95 | 1007.5 | 984 | 997.7 | 989.25 | -8.45 | -0.85 | 16224 | 1.60 | 1824.95 | 254 | 2026-08-20 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3125.15 | 3193 | 3071.95 | 3126.4 | 3145.3 | 18.90 | 0.60 | 1677 | 0.53 | 3939 | 689.65 | 2026-08-20 13:27:00 |
| Tega Industries Ltd. | 543413 | 1733.1 | 1834.8 | 1732.6 | 1724.35 | 1787.9 | 63.55 | 3.69 | 23953 | 4.28 | 2327.45 | 468 | 2026-08-20 13:27:00 |
| Tejas Networks Ltd. | 540595 | 511.95 | 517.6 | 511.05 | 509.45 | 512.95 | 3.50 | 0.69 | 20478 | 1.05 | 1495.1 | 294.1 | 2026-08-20 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 559.95 | 567.55 | 556.55 | 557.7 | 559.85 | 2.15 | 0.39 | 30964 | 1.73 | 2026-08-20 13:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 103.8 | 106.55 | 103.8 | 102.65 | 106.05 | 3.40 | 3.31 | 92350 | 0.98 | 296.6 | 40.49 | 2026-08-20 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5561.9 | 5579.95 | 5480 | 5507.7 | 5503.85 | -3.85 | -0.07 | 2384 | 1.31 | 7429 | 472.075 | 2026-08-20 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 1828.05 | 1840.75 | 1812.6 | 1807.9 | 1816 | 8.10 | 0.45 | 630 | 0.11 | 3857.55 | 798.15 | 2026-08-20 13:27:00 |
| The India Cements Ltd. | 530005 | 369.7 | 374.65 | 369.7 | 366.4 | 373.15 | 6.75 | 1.84 | 4197 | 0.16 | 489.65 | 167.05 | 2026-08-20 13:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.75 | 152.2 | 148.75 | 149 | 149.9 | 0.90 | 0.60 | 119918 | 1.80 | 191.75 | 26.7 | 2026-08-20 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 327.8 | 331.3 | 320.8 | 323.85 | 331.25 | 7.40 | 2.29 | 146538 | 4.85 | 331.3 | 70.9 | 2026-08-20 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 186.35 | 186.85 | 184.65 | 185.85 | 185.1 | -0.75 | -0.40 | 68634 | 1.27 | 324 | 81.6 | 2026-08-20 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 45.36 | 46.18 | 45 | 44.99 | 45.63 | 0.64 | 1.42 | 335475 | 1.53 | 49.9 | 7.79 | 2026-08-20 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 592.85 | 592.85 | 574.8 | 582 | 575.7 | -6.30 | -1.08 | 11223 | 0.65 | 1613.9 | 342.55 | 2026-08-20 13:27:00 |
| Time Technoplast Ltd. | 532856 | 191 | 194.8 | 191 | 190.9 | 192.9 | 2.00 | 1.05 | 71935 | 1.39 | 513.35 | 69.55 | 2026-08-20 13:27:00 |
| Timken India Ltd. | 522113 | 3209.2 | 3241.2 | 3190.8 | 3232.35 | 3205.25 | -27.10 | -0.84 | 943 | 0.30 | 4816 | 2200 | 2026-08-20 13:27:00 |
| Tips Music Ltd. | 532375 | 651.45 | 655.1 | 646.1 | 652.3 | 652.85 | 0.55 | 0.08 | 3688 | 0.24 | 950 | 138.46 | 2026-08-20 13:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 840.9 | 858.95 | 837 | 832.35 | 848 | 15.65 | 1.88 | 53956 | 4.58 | 1896.5 | 128.05 | 2026-08-20 13:27:00 |
| Torrent Power Ltd. | 532779 | 1245.05 | 1254 | 1238.35 | 1244 | 1247 | 3.00 | 0.24 | 10806 | 1.35 | 2037.35 | 430.9 | 2026-08-20 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 907.85 | 911.45 | 904.55 | 914.1 | 908.65 | -5.45 | -0.60 | 149 | 0.01 | 1301.85 | 556.05 | 2026-08-20 13:27:00 |
| Travel Food Services Ltd. | 544443 | 1325 | 1325.95 | 1307 | 1319.8 | 1315 | -4.80 | -0.36 | 3208 | 0.42 | 2026-08-20 13:27:00 | ||
| Trident Ltd. | 521064 | 24.73 | 24.94 | 24.61 | 24.59 | 24.77 | 0.18 | 0.73 | 395664 | 0.98 | 52.85 | 22 | 2026-08-20 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 295.75 | 314.6 | 288.9 | 288.9 | 300 | 11.10 | 3.84 | 206721 | 6.20 | 536 | 215.55 | 2026-08-20 13:27:00 |
| Triveni Turbine Ltd. | 533655 | 569.15 | 585.85 | 569.15 | 569.95 | 581.95 | 12.00 | 2.11 | 57688 | 3.36 | 885 | 188.35 | 2026-08-20 13:27:00 |
| TTK Prestige Ltd. | 517506 | 586.9 | 596.65 | 584 | 585.2 | 594.6 | 9.40 | 1.61 | 2434 | 0.14 | 1051 | 423.3 | 2026-08-20 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2940.05 | 2965.25 | 2924.6 | 2936.45 | 2924.95 | -11.50 | -0.39 | 5199 | 1.52 | 4807.05 | 2035 | 2026-08-20 13:27:00 |
| TV Today Network Ltd. | 532515 | 118 | 118 | 115.4 | 116.65 | 116.05 | -0.60 | -0.51 | 811 | 0.01 | 324 | 94.1 | 2026-08-20 13:27:00 |
| TVS Holdings Ltd. | 520056 | 14000 | 14058 | 13950.1 | 13946.95 | 14000 | 53.05 | 0.38 | 90 | 0.13 | 16150 | 3410.55 | 2026-08-20 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4370.05 | 4406 | 4359.35 | 4362 | 4382 | 20.00 | 0.46 | 9569 | 4.19 | 4473.5 | 926.35 | 2026-08-20 13:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 121 | 124.55 | 120.9 | 120.95 | 123.85 | 2.90 | 2.40 | 42991 | 0.53 | 2026-08-20 13:27:00 | ||
| UCO Bank | 532505 | 25.7 | 25.96 | 25.7 | 25.69 | 25.89 | 0.20 | 0.78 | 137616 | 0.36 | 70.66 | 11.1 | 2026-08-20 13:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.75 | 73.9 | 71.77 | 71.8 | 72.1 | 0.30 | 0.42 | 1539447 | 11.10 | 73.9 | 5.86 | 2026-08-20 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11550 | 11420.55 | 11460 | 11540.55 | 80.55 | 0.70 | 16831 | 19.42 | 13104 | 6005 | 2026-08-20 13:27:00 |
| Union Bank Of India | 532477 | 188 | 189.65 | 185.95 | 185.5 | 186.05 | 0.55 | 0.30 | 143136 | 2.66 | 205.45 | 38.3 | 2026-08-20 13:27:00 |
| Uniparts India Ltd. | 543689 | 827 | 827 | 811.35 | 819.95 | 817.4 | -2.55 | -0.31 | 2241 | 0.18 | 844 | 260 | 2026-08-20 13:27:00 |
| United Breweries Ltd. | 532478 | 1370.1 | 1370.1 | 1338 | 1352.8 | 1338.4 | -14.40 | -1.06 | 1522 | 0.20 | 2299.4 | 1277 | 2026-08-20 13:27:00 |
| United Foodbrands Ltd. | 543283 | 764 | 818.1 | 764 | 779.15 | 809 | 29.85 | 3.83 | 2452 | 0.20 | 1219 | 170.7 | 2026-08-20 13:27:00 |
| United Spirits Ltd. | 532432 | 1526.05 | 1546.6 | 1520 | 1520 | 1530.5 | 10.50 | 0.69 | 7388 | 1.13 | 1700 | 730.9 | 2026-08-20 13:27:00 |
| UNO Minda Ltd. | 532539 | 1277 | 1282.75 | 1270 | 1275 | 1272.85 | -2.15 | -0.17 | 12187 | 1.55 | 1381.95 | 433 | 2026-08-20 13:27:00 |
| UPL Ltd. | 512070 | 568.05 | 575 | 568.05 | 568.7 | 573.5 | 4.80 | 0.84 | 158111 | 9.07 | 807 | 448 | 2026-08-20 13:27:00 |
| Urban Company Ltd. | 544515 | 148.65 | 150.65 | 146.1 | 147.4 | 146.15 | -1.25 | -0.85 | 186329 | 2.72 | 2026-08-20 13:27:00 | ||
| Usha Martin Ltd. | 517146 | 501.85 | 507 | 492.9 | 501.85 | 493 | -8.85 | -1.76 | 22071 | 1.09 | 527 | 115.1 | 2026-08-20 13:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 892.6 | 899.6 | 891 | 893.45 | 895.15 | 1.70 | 0.19 | 3333 | 0.30 | 1494.95 | 609.5 | 2026-08-20 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.94 | 14.02 | 13.72 | 13.92 | 13.92 | 0.00 | 0.00 | 218953 | 0.30 | 68.23 | 10.15 | 2026-08-20 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 302 | 327 | 302 | 300.8 | 325.9 | 25.10 | 8.34 | 48135 | 1.57 | 535.2 | 170.05 | 2026-08-20 13:27:00 |
| V-Guard Industries Ltd. | 532953 | 338.75 | 338.75 | 332.8 | 333 | 334.8 | 1.80 | 0.54 | 10764 | 0.36 | 577.35 | 225.4 | 2026-08-20 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 803.5 | 812.35 | 803.5 | 808 | 811 | 3.00 | 0.37 | 1110 | 0.09 | 4517.3 | 465.3 | 2026-08-20 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4451.15 | 4469.2 | 4449.2 | 4447.7 | 4468 | 20.30 | 0.46 | 133 | 0.06 | 6350.35 | 2046.55 | 2026-08-20 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1994.6 | 2067 | 1978 | 1976.15 | 2049.9 | 73.75 | 3.73 | 38526 | 7.90 | 2252.4 | 240 | 2026-08-20 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 7382.75 | 7536.95 | 7365.75 | 7416.65 | 7463.5 | 46.85 | 0.63 | 449 | 0.34 | 8416.45 | 1800 | 2026-08-20 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 225.25 | 232.15 | 223.5 | 221.45 | 228.75 | 7.30 | 3.30 | 40016 | 0.92 | 543.05 | 174.45 | 2026-08-20 13:27:00 |
| Valiant Organics Ltd. | 540145 | 309 | 320.55 | 303.5 | 316.9 | 314 | -2.90 | -0.92 | 936 | 0.03 | 869 | 195.2 | 2026-08-20 13:22:00 |
| Valor Estate Ltd. | 533160 | 102 | 105.75 | 98.05 | 101.95 | 102.7 | 0.75 | 0.74 | 204553 | 2.10 | 284.95 | 52.5 | 2026-08-20 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 359.8 | 360.15 | 350.15 | 361.3 | 351.8 | -9.50 | -2.63 | 8427 | 0.30 | 375 | 115.475 | 2026-08-20 13:27:00 |
| Varroc Engineering Ltd. | 541578 | 841.45 | 842.35 | 821.2 | 827.75 | 822.1 | -5.65 | -0.68 | 6059 | 0.50 | 873.65 | 239.8 | 2026-08-20 13:27:00 |
| Varun Beverages Ltd. | 540180 | 436.45 | 440.5 | 433.65 | 432.75 | 440.1 | 7.35 | 1.70 | 143274 | 6.31 | 1707.1 | 381 | 2026-08-20 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 541.95 | 551.35 | 535.35 | 542.75 | 544.2 | 1.45 | 0.27 | 42755 | 2.33 | 1511.2 | 329.65 | 2026-08-20 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1523.95 | 1539.8 | 1511.1 | 1502.25 | 1511.1 | 8.85 | 0.59 | 1197 | 0.18 | 2555 | 1166.05 | 2026-08-20 13:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1571 | 1571 | 1541.9 | 1548.1 | 1557.95 | 9.85 | 0.64 | 875 | 0.14 | 2489.95 | 381.5 | 2026-08-20 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.45 | 266.15 | 238.45 | 233.5 | 254.1 | 20.60 | 8.82 | 301427 | 7.66 | 379.9 | 129.25 | 2026-08-20 13:27:00 |
| Vesuvius India Ltd. | 520113 | 435.2 | 437.2 | 433 | 433 | 435.05 | 2.05 | 0.47 | 1809 | 0.08 | 6298.95 | 430.05 | 2026-08-20 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.9 | 320.7 | 315.6 | 313.6 | 319.85 | 6.25 | 1.99 | 54 | 0.00 | 571.95 | 258.75 | 2026-08-20 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.95 | 1513.95 | 1486.4 | 1489.7 | 1491 | 1.30 | 0.09 | 2925 | 0.44 | 1545.55 | 330 | 2026-08-20 13:27:00 |
| Vikram Solar Ltd. | 544488 | 171.95 | 175.95 | 170 | 170.8 | 173.1 | 2.30 | 1.35 | 198987 | 3.44 | 2026-08-20 13:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1344 | 1345 | 1321.2 | 1324.8 | 1340 | 15.20 | 1.15 | 2600 | 0.35 | 2372.95 | 1204 | 2026-08-20 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2468.15 | 2468.15 | 2426.35 | 2439.85 | 2437.1 | -2.75 | -0.11 | 605 | 0.15 | 3232.95 | 960 | 2026-08-20 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 630.4 | 630.4 | 622.5 | 621.6 | 628.25 | 6.65 | 1.07 | 530 | 0.03 | 669 | 245.05 | 2026-08-20 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33 | 35 | 33 | 33.39 | 33.96 | 0.57 | 1.71 | 18257 | 0.06 | 2026-08-20 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 272 | 272 | 267.3 | 271.95 | 268.8 | -3.15 | -1.16 | 68035 | 1.83 | 297.9 | 61.8 | 2026-08-20 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 14.15 | 14.18 | 13.97 | 14.06 | 13.99 | -0.07 | -0.50 | 6298897 | 8.81 | 19.15 | 5.7 | 2026-08-20 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 10095 | 10295 | 10060 | 9995.4 | 10271.1 | 275.70 | 2.76 | 2572 | 2.64 | 14800 | 2352 | 2026-08-20 13:27:00 |
| VRL Logistics Ltd. | 539118 | 294.75 | 297.6 | 293.2 | 294.95 | 297 | 2.05 | 0.70 | 2152 | 0.06 | 798.4 | 228 | 2026-08-20 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2688.85 | 2710 | 2683.5 | 2688 | 2700.7 | 12.70 | 0.47 | 34825 | 9.41 | 2026-08-20 13:27:00 | ||
| Websol Energy System Ltd. | 517498 | 82.61 | 84.5 | 82.5 | 82.79 | 83.89 | 1.10 | 1.33 | 175394 | 1.47 | 1891.1 | 50.39 | 2026-08-20 13:27:00 |
| Welspun Corp Ltd. | 532144 | 2003.3 | 2014.95 | 1970 | 1974.7 | 2007.7 | 33.00 | 1.67 | 91059 | 18.28 | 2014.95 | 177.85 | 2026-08-20 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 576.75 | 581.85 | 575.75 | 581.55 | 581.5 | -0.05 | -0.01 | 6861 | 0.40 | 664.1 | 106.25 | 2026-08-20 13:27:00 |
| Welspun Living Ltd. | 514162 | 181.75 | 191.3 | 180 | 181.25 | 187.8 | 6.55 | 3.61 | 1072302 | 20.14 | 213.1 | 62.2 | 2026-08-20 13:27:00 |
| Wockhardt Ltd. | 532300 | 1845.85 | 1851.95 | 1826.55 | 1825.2 | 1827.75 | 2.55 | 0.14 | 9596 | 1.75 | 2420 | 145.35 | 2026-08-20 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 488.5 | 491.1 | 481.7 | 480.9 | 487.75 | 6.85 | 1.42 | 2765 | 0.13 | 1106.7 | 273.15 | 2026-08-20 13:27:00 |
| Yasho Industries Ltd. | 541167 | 4545 | 4545 | 4314 | 4465.55 | 4362.8 | -102.75 | -2.30 | 4849 | 2.12 | 4959.85 | 1151 | 2026-08-20 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 856.3 | 844.4 | 853.4 | 856.3 | 2.90 | 0.34 | 15729 | 1.35 | 920.2 | 304 | 2026-08-20 13:27:00 |
| Yatra Online Ltd | 543992 | 112.6 | 116.95 | 112.6 | 113.55 | 114.95 | 1.40 | 1.23 | 57564 | 0.66 | 2026-08-20 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 22.8 | 22.96 | 22.74 | 22.71 | 22.85 | 0.14 | 0.62 | 1374153 | 3.14 | 32.81 | 14.4 | 2026-08-20 13:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 187.1 | 199.1 | 184.4 | 186 | 197.6 | 11.60 | 6.24 | 1125125 | 22.23 | 2026-08-20 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1945.45 | 1945.45 | 1884.05 | 1932.4 | 1886.3 | -46.10 | -2.39 | 24979 | 4.71 | 2627.95 | 175.5 | 2026-08-20 13:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2640 | 2665 | 2625 | 2617.15 | 2630.6 | 13.45 | 0.51 | 2738 | 0.72 | 18100.05 | 2261 | 2026-08-20 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.6 | 1123.6 | 1107.65 | 1105 | 1110.8 | 5.80 | 0.52 | 39402 | 4.38 | 1323.9 | 350.3 | 2026-08-20 13:27:00 |
| Zydus Wellness Ltd. | 531335 | 492.5 | 503.65 | 492.5 | 492.95 | 502.95 | 10.00 | 2.03 | 9978 | 0.50 | 2622 | 357.55 | 2026-08-20 13:27:00 |