Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11112.09
updated on: 05-Aug-2026 [10:00]

Advances - 551 | Declines - 188 | Unchanged - 7

Overview

Open 11138.94 Prev. Close 11050.02
Day High 11138.94 52 Week High 11234.91
Day Low 11104.59 52 Week Low 9480.66

Pivot Levels - Classic: as on 04-Aug-2026

PP: 11072.51 Resistance Support
First 11110.13 11012.39
Second 11170.25 10974.77
Third 11207.87 10914.65
Low
11104.59
Day Range High
11138.94
Low
10624.25
Month Range High
11138.94
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1159.85 1185.25 25.40 2.19
3M India Ltd. 35786.5 35811.15 24.65 0.07
5Paisa Capital Ltd. 351.2 354.65 3.45 0.98
63 Moons Technologies Ltd. 862.95 882.5 19.55 2.27
Aadhar Housing Finance Ltd. 493.45 495.85 2.40 0.49
Aarti Industries Ltd. 481.65 482.1 0.45 0.09
Aarti Pharmalabs Ltd. 688.75 691.5 2.75 0.40
Aavas Financiers Ltd. 1390.7 1398.5 7.80 0.56
Action Construction Equipment Ltd. 1100.15 1116 15.85 1.44
Acutaas Chemicals Ltd. 3219 3248.65 29.65 0.92
Adani Energy Solutions Ltd. 1638.4 1643.8 5.40 0.33
Adani Green Energy Ltd. 1385 1388.6 3.60 0.26
Adani Ports and Special Economic Zone Ltd. 1691 1703.5 12.50 0.74
Adani Total Gas Ltd. 667.1 668.05 0.95 0.14
Aditya Birla Capital Ltd. 417 423.15 6.15 1.47
Aditya Birla Fashion and Retail Ltd. 61.07 62.04 0.97 1.59
Aditya Birla Lifestyle Brands Ltd. 94.53 95.35 0.82 0.87
Aditya Birla Sun Life AMC Ltd. 995.1 1001.8 6.70 0.67
Advanced Enzyme Technologies Ltd. 322.95 323.25 0.30 0.09
Aether Industries Ltd. 1580.05 1589.4 9.35 0.59
Afcons Infrastructure Ltd. 281.75 283.6 1.85 0.66
Ahluwalia Contracts (India) Ltd. 831.05 834.75 3.70 0.45
AIA Engineering Ltd. 4640.2 4702.25 62.05 1.34
Alembic Pharmaceuticals Ltd. 809.6 829 19.40 2.40
Alicon Castalloy Ltd. 690.95 708.4 17.45 2.53
Alkem Laboratories Ltd. 5500 5601 101.00 1.84
Allcargo Logistics Ltd. 8.21 8.3 0.09 1.10
Alok Industries Ltd. 11.97 12.04 0.07 0.58
Amber Enterprises India Ltd. 7460 7479.45 19.45 0.26
Anand Rathi Wealth Ltd. 2033.05 2036.5 3.45 0.17
Anant Raj Ltd. 630.6 634.3 3.70 0.59
Angel One Ltd. 300 300.85 0.85 0.28
Anthem Biosciences Ltd. 818.6 828.95 10.35 1.26
Apar Industries Ltd. 15490.45 15800 309.55 2.00
Apcotex Industries Ltd. 626.1 631.85 5.75 0.92
Apeejay Surrendra Park Hotels Ltd. 123.9 125.05 1.15 0.93
Apollo Micro Systems Ltd. 398.15 398.5 0.35 0.09
Apollo Pipes Ltd. 528.95 534 5.05 0.95
Aptus Value Housing Finance India Ltd. 260.5 265.5 5.00 1.92
Arman Financial Services Ltd. 1998.3 2000.9 2.60 0.13
Arvind Fashions Ltd. 445.55 451 5.45 1.22
Asahi India Glass Ltd. 899.4 911 11.60 1.29
Ashapura Minechem Ltd. 719.7 725 5.30 0.74
Ashoka Buildcon Ltd. 120.3 121.65 1.35 1.12
ASK Automotive Ltd. 549.1 576.2 27.10 4.94
Astra Microwave Products Ltd. 1836.35 1838.7 2.35 0.13
AU Small Finance Bank Ltd. 1046 1047.95 1.95 0.19
Authum Investment & Infrastructure Ltd. 558.4 560.25 1.85 0.33
Avenue Supermarts Ltd. 3999 4007.6 8.60 0.22
AvenuesAI Ltd. 16.98 17.28 0.30 1.77
Awfis Space Solutions Ltd. 273.7 279.6 5.90 2.16
AWL Agri Business Ltd. 190.55 192.3 1.75 0.92
Azad Engineering Ltd. 2375.2 2422.5 47.30 1.99
Bajaj Auto Ltd. 11550.9 11626 75.10 0.65
Bajaj Finserv Ltd. 2076.4 2109 32.60 1.57
Bajaj Housing Finance Ltd. 87.08 87.28 0.20 0.23
Bajel Projects Ltd. 178.85 179.5 0.65 0.36
Balaji Amines Ltd. 1994.45 2012 17.55 0.88
Balmer Lawrie & Company Ltd. 174.3 174.95 0.65 0.37
Balu Forge Industries Ltd. 439.9 442.8 2.90 0.66
Bandhan Bank Ltd. 173.5 175.25 1.75 1.01
Bank Of Baroda 246.5 248.7 2.20 0.89
Bank Of India 140.2 141.9 1.70 1.21
Bank Of Maharashtra 78.43 79.77 1.34 1.71
Belrise Industries Ltd. 240.25 243.25 3.00 1.25
BF Investment Ltd. 479.25 482 2.75 0.57
BF Utilities Ltd. 569.15 573.7 4.55 0.80
Bharat Dynamics Ltd. 1263 1270 7.00 0.55
Bharti Airtel Ltd. 1956.5 1972.25 15.75 0.81
Bikaji Foods International Ltd. 647.7 658.85 11.15 1.72
Birlasoft Ltd. 323.25 324.3 1.05 0.32
BlackBuck Ltd. 546.6 547.6 1.00 0.18
BLS International Services Ltd. 247.9 256.5 8.60 3.47
Borosil Ltd. 240.6 241.95 1.35 0.56
Bosch Home Comfort India Ltd. 1441.3 1449.75 8.45 0.59
Brainbees Solutions Ltd. 214.8 215.6 0.80 0.37
Brigade Enterprises Ltd. 580.15 582 1.85 0.32
Campus Activewear Ltd. 223.85 224.55 0.70 0.31
Canara Bank 127.75 129.6 1.85 1.45
Cantabil Retail India Ltd. 248.25 250.5 2.25 0.91
Capacit'e Infraprojects Ltd. 213.65 223.75 10.10 4.73
Caplin Point Laboratories Ltd. 2570.4 2575.55 5.15 0.20
Capri Global Capital Ltd. 228.75 233.6 4.85 2.12
Care Ratings Ltd. 1726.55 1762.1 35.55 2.06
CCL Products (India) Ltd. 1121.65 1137 15.35 1.37
Cello World Ltd. 344.9 377.4 32.50 9.42
Central Bank Of India 31.25 31.62 0.37 1.18
Chemplast Sanmar Ltd. 194.75 200 5.25 2.70
Choice International Ltd. 824.75 827.35 2.60 0.32
CIE Automotive India Ltd. 410.8 418.1 7.30 1.78
City Union Bank Ltd. 201.95 202.65 0.70 0.35
Cochin Shipyard Ltd. 1430 1434.15 4.15 0.29
Coforge Ltd. 1745 1757 12.00 0.69
Cohance Lifesciences Ltd. 425.2 429.6 4.40 1.03
Computer Age Management Services Ltd. 806 815.25 9.25 1.15
Confidence Petroleum India Ltd. 82.04 83 0.96 1.17
Container Corporation Of India Ltd. 517 520.1 3.10 0.60
Craftsman Automation Ltd. 10186.65 10429 242.35 2.38
Crompton Greaves Consumer Electricals Ltd. 266 268.6 2.60 0.98
CSB Bank Ltd. 329 331.45 2.45 0.74
Cyient DLM Ltd. 666.65 674.25 7.60 1.14
Cyient Ltd. 865.8 869.95 4.15 0.48
D.B. Corp Ltd. 210.65 211.6 0.95 0.45
Dalmia Bharat Ltd. 1800 1826.9 26.90 1.49
Datamatics Global Services Ltd. 839.15 849.2 10.05 1.20
DCB Bank Ltd. 191.7 192.4 0.70 0.37
DCM Shriram Ltd. 1027.05 1027.45 0.40 0.04
DCX Systems Ltd. 180.15 182 1.85 1.03
Delta Corp Ltd. 63.7 64.02 0.32 0.50
Den Networks Ltd. 27.44 27.51 0.07 0.26
Devyani International Ltd. 119.8 122.25 2.45 2.05
Diamond Power Infrastructure Ltd. 316.7 320 3.30 1.04
Dish TV India Ltd. 2.83 2.85 0.02 0.71
Dishman Carbogen Amcis Ltd. 187.75 192.05 4.30 2.29
Divgi Torqtransfer Systems Ltd. 956.65 972.95 16.30 1.70
Dixon Technologies (India) Ltd. 13918.6 14220 301.40 2.17
DLF Ltd. 645 664.3 19.30 2.99
Dodla Dairy Ltd 1034.25 1047.55 13.30 1.29
Dollar Industries Ltd. 271.1 272.75 1.65 0.61
Dr. Lal Pathlabs Ltd. 1888.4 1895.2 6.80 0.36
Dreamfolks Services Ltd. 70.4 71.66 1.26 1.79
Dwarikesh Sugar Industries Ltd. 41.15 41.22 0.07 0.17
Edelweiss Financial Services Ltd. 117.2 120.9 3.70 3.16
Electronics Mart India Ltd. 134.1 142.75 8.65 6.45
Elgi Equipments Ltd. 590.7 593.3 2.60 0.44
Emami Ltd. 392.35 400 7.65 1.95
Embassy Developments Ltd. 61.13 61.45 0.32 0.52
EMS Ltd. 408.35 410.45 2.10 0.51
Endurance Technologies Ltd. 2841.85 2895 53.15 1.87
Engineers India Ltd. 224.7 234.7 10.00 4.45
Entero Healthcare Solutions Ltd. 1235.65 1250 14.35 1.16
EPACK Durable Ltd. 231 232.4 1.40 0.61
Epigral Ltd. 1102.85 1103.75 0.90 0.08
Eris Lifesciences Ltd. 1373.35 1381.35 8.00 0.58
ESAF Small Finance Bank Ltd. 42.04 43.37 1.33 3.16
Eternal Ltd. 310.8 312.85 2.05 0.66
Ethos Ltd. 2852.8 2858.75 5.95 0.21
Eveready Industries India Ltd. 354.7 362.1 7.40 2.09
Everest Kanto Cylinder Ltd. 108.95 110.05 1.10 1.01
Exicom Tele-Systems Ltd. 165.6 166.9 1.30 0.79
FDC Ltd. 403 409.75 6.75 1.67
Fedbank Financial Services Ltd 148.9 150.35 1.45 0.97
Fiem Industries Ltd. 2327.8 2397.1 69.30 2.98
Filatex India Ltd. 78.96 80.23 1.27 1.61
Fine Organic Industries Ltd. 4931.5 4998.9 67.40 1.37
Fineotex Chemical Ltd. 38.45 38.78 0.33 0.86
Fino Payments Bank Ltd. 160.85 162.75 1.90 1.18
Firstsource Solutions Ltd. 331.65 332.3 0.65 0.20
Five-Star Business Finance Ltd. 543.4 548.5 5.10 0.94
Galaxy Surfactants Ltd. 1949.5 1977.3 27.80 1.43
Gandhar Oil Refinery (India) Ltd. 236.3 236.5 0.20 0.08
Ganesh Housing Ltd. 778.75 792.3 13.55 1.74
Gateway Distriparks Ltd. 59.47 60 0.53 0.89
GE Vernova T&D India Ltd. 4350 4394.5 44.50 1.02
General Insurance Corporation of India 359.65 360.15 0.50 0.14
Gensol Engineering Ltd. 18.15 18.48 0.33 1.82
Globus Spirits Ltd. 891.95 904.05 12.10 1.36
GMR Airports Ltd. 105.5 106.95 1.45 1.37
GNA Axles Ltd. 516.05 526.9 10.85 2.10
Go Digit General Insurance Ltd. 263.3 279.45 16.15 6.13
Go Fashion (India) Ltd. 321.6 338.9 17.30 5.38
Godawari Power And Ispat Ltd. 244.9 247.05 2.15 0.88
Godrej Agrovet Ltd. 563.1 564.75 1.65 0.29
Godrej Properties Ltd. 2035 2128 93.00 4.57
Gokaldas Exports Ltd. 797.55 809.15 11.60 1.45
Gokul Agro Resources Ltd. 231 231.4 0.40 0.17
Goldiam International Ltd. 361.45 361.5 0.05 0.01
Goodluck India Ltd. 1501.55 1510.55 9.00 0.60
Gopal Snacks Ltd. 277.35 278.15 0.80 0.29
GR Infraprojects Ltd. 901.6 904.55 2.95 0.33
Granules India Ltd. 825.5 833.45 7.95 0.96
Gravita India Ltd. 1658.15 1671.65 13.50 0.81
Greenlam Industries Ltd. 247.35 250.3 2.95 1.19
Greenpanel Industries Ltd. 199.3 200 0.70 0.35
Greenply Industries Ltd. 287.8 289.05 1.25 0.43
GTPL Hathway Ltd. 60.17 60.73 0.56 0.93
Gujarat Industries Power Company Ltd. 161.9 163.15 1.25 0.77
Gujarat Mineral Development Corporation Ltd. 555.9 567.6 11.70 2.10
Gujarat Pipavav Port Ltd. 151.8 152.9 1.10 0.72
Gulf Oil Lubricants India Ltd. 1159.85 1177.95 18.10 1.56
Gulshan Polyols Ltd. 199.45 206.25 6.80 3.41
H.G. Infra Engineering Ltd. 545.75 551.7 5.95 1.09
Happiest Minds Technologies Ltd. 387.8 408.9 21.10 5.44
Happy Forgings Ltd. 1707.6 1709.8 2.20 0.13
Hariom Pipe Industries Ltd. 404.6 406.15 1.55 0.38
Harsha Engineers International Ltd. 407.75 411.55 3.80 0.93
Hatsun Agro Product Ltd. 888.45 914 25.55 2.88
HBL Engineering Ltd. 729 738.65 9.65 1.32
HDFC Asset Management Company Ltd. 2554 2566.75 12.75 0.50
HDFC Life Insurance Company Ltd. 535 541.7 6.70 1.25
Healthcare Global Enterprises Ltd. 664.25 673.15 8.90 1.34
Hemisphere Properties India Ltd. 138.95 139.65 0.70 0.50
Heritage Foods Ltd. 335.5 340.5 5.00 1.49
Hikal Ltd. 228.1 229.25 1.15 0.50
Hinduja Global Solutions Ltd. 421.2 423.15 1.95 0.46
Hindware Home Innovation Ltd. 219.65 223.1 3.45 1.57
Hitachi Energy India Ltd. 32105 32383 278.00 0.87
HLE Glascoat Ltd. 422.95 425 2.05 0.48
HMA Agro Industries Ltd. 20.84 21.07 0.23 1.10
Home First Finance Company India Ltd. 1169.55 1186.5 16.95 1.45
Honasa Consumer Ltd. 459.15 462.7 3.55 0.77
Honda India Power Products Ltd. 2107.6 2109.3 1.70 0.08
Honeywell Automation India Ltd. 38186.65 38505.65 319.00 0.84
Hyundai Motor India Ltd. 2192 2215 23.00 1.05
ICICI Bank Ltd. 1445 1447 2.00 0.14
ICICI Lombard General Insurance Company Ltd. 1645.5 1695.3 49.80 3.03
ICICI Prudential Life Insurance Company Ltd. 509.55 512.75 3.20 0.63
IDFC First Bank Ltd. 85.51 85.69 0.18 0.21
IFGL Refractories Ltd. 216.75 223.85 7.10 3.28
Igarashi Motors India Ltd. 460.4 461.6 1.20 0.26
IIFL Capital Services Ltd. 334.95 335.6 0.65 0.19
IIFL Finance Ltd. 607.75 613.9 6.15 1.01
IKIO Technologies Ltd. 200.1 206.6 6.50 3.25
Indegene Ltd. 554.05 559.25 5.20 0.94
India Pesticides Ltd. 145.55 145.95 0.40 0.27
India Tourism Development Corporation Ltd. 705.45 711 5.55 0.79
Indiamart Intermesh Ltd. 1775.8 1790.35 14.55 0.82
Indian Bank 842.4 858.05 15.65 1.86
Indian Energy Exchange Ltd. 128.95 130.75 1.80 1.40
Indian Metals & Ferro Alloys Ltd. 1467.6 1497.9 30.30 2.06
Indian Oil Corporation Ltd. 142.7 143.7 1.00 0.70
Indian Overseas Bank 34.3 34.59 0.29 0.85
Indigo Paints Ltd. 1089.35 1104.65 15.30 1.40
Indoco Remedies Ltd. 223.4 225.6 2.20 0.98
Indraprastha Gas Ltd. 153.95 154.8 0.85 0.55
Indus Towers Ltd. 389.5 390.75 1.25 0.32
IndusInd Bank Ltd. 1021 1034.8 13.80 1.35
Info Edge (India) Ltd. 1250 1270.6 20.60 1.65
Inox India Ltd. 1897.75 1948.8 51.05 2.69
Inox Wind Ltd. 79.29 79.6 0.31 0.39
Intellect Design Arena Ltd. 748.55 753.95 5.40 0.72
Interglobe Aviation Ltd. 5330 5435 105.00 1.97
International Gemological Institute Ltd. 359 364.85 5.85 1.63
Inventurus Knowledge Solutions Ltd. 1848.5 1865.1 16.60 0.90
IOL Chemicals And Pharmaceuticals Ltd. 153.7 158.1 4.40 2.86
Ipca Laboratories Ltd. 1682.25 1691.4 9.15 0.54
IRB Infrastructure Developers Ltd. 20.13 20.15 0.02 0.10
Ircon International Ltd. 131.9 132.5 0.60 0.45
ISGEC Heavy Engineering Ltd. 833.1 833.5 0.40 0.05
ITI Ltd. 282.65 283.3 0.65 0.23
J Kumar Infraprojects Ltd. 492.75 493 0.25 0.05
Jagran Prakashan Ltd. 63.03 63.22 0.19 0.30
Jamna Auto Industries Ltd. 142.05 142.1 0.05 0.04
Jana Small Finance Bank Ltd. 574.45 578.2 3.75 0.65
Jayaswal Neco Industries Ltd. 87.83 88.92 1.09 1.24
JBM Auto Ltd. 659.75 664.2 4.45 0.67
JIO Financial Services Ltd. 264.55 266.65 2.10 0.79
JK Paper Ltd. 382.55 384.4 1.85 0.48
JK Tyre & Industries Ltd. 410.4 417.4 7.00 1.71
JM Financial Ltd. 123.6 128.8 5.20 4.21
JSW Holdings Ltd. 12203.9 12349.9 146.00 1.20
JSW Infrastructure Ltd. 329.7 333.65 3.95 1.20
JTEKT India Ltd. 140.95 141.15 0.20 0.14
JTL Industries Ltd 78.7 79.35 0.65 0.83
Jubilant FoodWorks Ltd. 465.1 481.95 16.85 3.62
Jubilant Pharmova Ltd. 933.35 935 1.65 0.18
Juniper Hotels Ltd. 195.9 199 3.10 1.58
Jupiter Wagons Ltd. 260.1 262.3 2.20 0.85
Just Dial Ltd. 704.1 704.5 0.40 0.06
Jyothy Labs Ltd. 201.9 203.45 1.55 0.77
Jyoti CNC Automation Ltd. 847.4 861.15 13.75 1.62
K.P.R. Mill Ltd. 1056.1 1083.75 27.65 2.62
Kabra Extrusiontechnik Ltd. 413.4 431 17.60 4.26
Kalpataru Ltd. 285.15 286.95 1.80 0.63
Kalpataru Projects International Ltd. 1280.1 1281 0.90 0.07
Kama Holdings Ltd. 2511.2 2553.25 42.05 1.67
Kaveri Seed Company Ltd. 779.65 781.8 2.15 0.28
Kaynes Technology India Ltd. 3875 3912.5 37.50 0.97
KDDL Ltd. 3653.05 4109.65 456.60 12.50
KEC International Ltd. 474.2 482.35 8.15 1.72
KEI Industries Ltd. 5498 5559.2 61.20 1.11
Kewal Kiran Clothing Ltd. 535.1 565 29.90 5.59
Keystone Realtors Ltd 412.15 418 5.85 1.42
KFin Technologies Ltd. 947 955.15 8.15 0.86
KIOCL Ltd. 391.65 395.35 3.70 0.94
Kiri Industries Ltd. 418.95 420 1.05 0.25
Kitex Garments Ltd. 146.35 147.2 0.85 0.58
KNR Constructions Ltd. 128.15 133.4 5.25 4.10
KPIT Technologies Ltd. 624 625.4 1.40 0.22
KRBL Ltd. 368.35 377 8.65 2.35
Krishna Institute of Medical Sciences Ltd 793.6 812.3 18.70 2.36
L&T Finance Ltd. 319 323 4.00 1.25
L&T Technology Services Ltd. 3498.7 3551.1 52.40 1.50
La Opala RG Ltd. 190.5 192.15 1.65 0.87
Landmark Cars Ltd. 543.6 560.45 16.85 3.10
Laurus Labs Ltd. 1835.5 1850 14.50 0.79
Laxmi Organic Industries Ltd. 184.4 186.55 2.15 1.17
Le Travenues Technology Ltd. 196.35 196.9 0.55 0.28
Lemon Tree Hotels Ltd. 113.2 114.75 1.55 1.37
Life Insurance Corporation of India 391 394.15 3.15 0.81
Lodha Developers Ltd. 1235 1258.2 23.20 1.88
LT Foods Ltd. 417.6 422 4.40 1.05
LTM Ltd. 4560 4561.85 1.85 0.04
Lumax Auto Technologies Ltd. 1632.9 1673.7 40.80 2.50
Lumax Industries Ltd. 5702.55 5806 103.45 1.81
Magellanic Cloud Ltd. 28.76 29 0.24 0.83
Mahanagar Gas Ltd. 1110.65 1126.35 15.70 1.41
Mahindra Holidays & Resorts India Ltd. 227.75 231 3.25 1.43
Mahindra Logistics Ltd. 416.6 418.6 2.00 0.48
Man InfraConstruction Ltd. 111.22 112.16 0.94 0.85
Manappuram Finance Ltd. 355 363 8.00 2.25
Manorama Industries Ltd. 1615.9 1619.15 3.25 0.20
Marksans Pharma Ltd. 268.55 269.85 1.30 0.48
Maruti Suzuki India Ltd. 14111 14155 44.00 0.31
MAS Financial Services Ltd. 311.25 313.15 1.90 0.61
Matrimony.Com Ltd. 428 430.15 2.15 0.50
Max Estates Ltd. 393.4 402.8 9.40 2.39
Max Healthcare Institute Ltd. 1069 1072.8 3.80 0.36
Mayur Uniquoters Ltd. 775.25 789 13.75 1.77
Mazagon Dock Shipbuilders Ltd. 2381.5 2403 21.50 0.90
Medi Assist Healthcare Services Ltd. 357.85 367.7 9.85 2.75
Medplus Health Services Ltd. 683.5 691.6 8.10 1.19
Meghmani Organics Ltd. 53.85 54.19 0.34 0.63
Minda Corporation Ltd. 721.45 729.95 8.50 1.18
Mishra Dhatu Nigam Ltd. 411.85 413.25 1.40 0.34
MM Forgings Ltd. 552.5 557.2 4.70 0.85
Mold-Tek Packaging Ltd. 683 689.15 6.15 0.90
Monte Carlo Fashions Ltd. 538.6 540 1.40 0.26
Motherson Sumi Wiring India Ltd. 39.75 41.46 1.71 4.30
Motilal Oswal Financial Services Ltd. 865.3 868.6 3.30 0.38
Mphasis Ltd. 2382.5 2409.9 27.40 1.15
MPS Ltd. 2712.9 2742.35 29.45 1.09
Mrs. Bectors Food Specialities Ltd. 209.95 211.65 1.70 0.81
MSTC Ltd. 598.9 607.2 8.30 1.39
MTAR Technologies Ltd. 6300.05 6615.05 315.00 5.00
Muthoot Finance Ltd. 2875 2922.65 47.65 1.66
Muthoot Microfin Ltd. 226.05 230.4 4.35 1.92
NACL Industries Ltd. 181.25 181.4 0.15 0.08
Natco Pharma Ltd. 917.3 920.65 3.35 0.37
National Fertilizers Ltd. 71.84 72.4 0.56 0.78
Navin Fluorine International Ltd. 7641.7 7670 28.30 0.37
Nazara Technologies Ltd. 349.6 352.5 2.90 0.83
NBCC (India) Ltd. 94.7 95.99 1.29 1.36
Network 18 Media & Investments Ltd. 30.11 30.17 0.06 0.20
Neuland Laboratories Ltd. 19288.35 19754.05 465.70 2.41
Newgen Software Technologies Ltd. 561.6 565.3 3.70 0.66
Nippon Life India Asset Management Ltd. 1196.05 1200.5 4.45 0.37
Nitin Spinners Ltd. 570.25 571.35 1.10 0.19
NMDC Ltd. 84.68 84.7 0.02 0.02
NRB Bearings Ltd. 428.85 442.65 13.80 3.22
NTPC Ltd. 341.95 347.65 5.70 1.67
Nucleus Software Exports Ltd. 697.65 700 2.35 0.34
Nuvama Wealth Management Ltd. 1694 1713.25 19.25 1.14
Oberoi Realty Ltd. 1789 1823.55 34.55 1.93
Olectra Greentech Ltd. 1348.35 1355.8 7.45 0.55
One97 Communications Ltd. 1408 1415 7.00 0.50
Oracle Financial Services Software Ltd. 11585 11644.3 59.30 0.51
Orient Cement Ltd. 137.8 140.1 2.30 1.67
Orient Electric Ltd. 177.3 180.25 2.95 1.66
Page Industries Ltd. 39777 40025 248.00 0.62
Paisalo Digital Ltd. 70.97 73.77 2.80 3.95
Panama Petrochem Ltd. 459.9 465.05 5.15 1.12
Paradeep Phosphates Ltd. 145.05 146.15 1.10 0.76
Parag Milk Foods Ltd. 233.05 233.85 0.80 0.34
Paras Defence And Space Technologies Ltd. 1300.3 1307.55 7.25 0.56
Patel Engineering Ltd. 28.36 28.88 0.52 1.83
PB Fintech Ltd. 1609 1614.15 5.15 0.32
PC Jeweller Ltd. 9.81 9.95 0.14 1.43
PDS Ltd. 352.25 356.55 4.30 1.22
Persistent Systems Ltd. 5475 5531 56.00 1.02
PG Electroplast Ltd. 615 622.5 7.50 1.22
Physicswallah Ltd. 126.05 126.45 0.40 0.32
Piramal Pharma Ltd. 202.4 205.8 3.40 1.68
PNB Gilts Ltd. 82.75 83.42 0.67 0.81
PNB Housing Finance Ltd. 1050 1136.25 86.25 8.21
PNC Infratech Ltd. 251.15 258.55 7.40 2.95
Pokarna Ltd. 931.2 940.85 9.65 1.04
Poly Medicure Ltd. 1723.5 1735.5 12.00 0.70
Polycab India Ltd. 9120 9275 155.00 1.70
Poonawalla Fincorp Ltd. 468.25 485.4 17.15 3.66
Power Grid Corporation Of India Ltd. 282.5 283.6 1.10 0.39
Power Mech Projects Ltd. 2611.6 2633.8 22.20 0.85
Praj Industries Ltd. 318.7 318.9 0.20 0.06
Prataap Snacks Ltd. 1167.8 1170.6 2.80 0.24
Precision Camshafts Ltd. 143.15 144.7 1.55 1.08
Premier Energies Ltd. 1036.15 1038.45 2.30 0.22
Prestige Estates Projects Ltd. 1555 1632.85 77.85 5.01
Pricol Ltd. 766.95 767.75 0.80 0.10
Prime Focus Ltd. 302.9 304.35 1.45 0.48
Prince Pipes and Fittings Ltd. 276.3 280.9 4.60 1.66
Privi Speciality Chemicals Ltd. 3674.2 3708 33.80 0.92
Prudent Corporate Advisory Services Ltd. 3292.5 3353.25 60.75 1.85
PSP Projects Ltd. 933.2 942.55 9.35 1.00
PTC India Ltd. 183.4 192.15 8.75 4.77
PTC Industries Ltd. 18101.65 18125.55 23.90 0.13
Punjab & Sind Bank 23.88 24.08 0.20 0.84
Punjab National Bank 113.7 114.6 0.90 0.79
Quick Heal Technologies Ltd. 157.6 158.85 1.25 0.79
Radico Khaitan Ltd. 4447 4555 108.00 2.43
Rail Vikas Nigam Ltd. 232 232.5 0.50 0.22
Railtel Corporation Of India Ltd. 289.45 292.3 2.85 0.98
Rainbow Children's Medicare Ltd. 1579.6 1590.15 10.55 0.67
Rajratan Global Wire Ltd. 539.7 556.05 16.35 3.03
Rama Steel Tubes Ltd. 4.47 4.69 0.22 4.92
Ramco Industries Ltd. 327.7 330.95 3.25 0.99
Ramkrishna Forgings Ltd. 688.55 697.15 8.60 1.25
Ramky Infrastructure Ltd. 388.2 391.35 3.15 0.81
Rashtriya Chemicals and Fertilizers Ltd. 126.95 127.95 1.00 0.79
Ratnamani Metals & Tubes Ltd. 2371.75 2417.6 45.85 1.93
RattanIndia Enterprises Ltd. 32.54 33.03 0.49 1.51
Raymond Lifestyle Ltd. 743.75 763 19.25 2.59
RBL Bank Ltd. 380.35 383.45 3.10 0.82
REC Ltd. 367.3 368.6 1.30 0.35
Redington Ltd. 349.45 349.55 0.10 0.03
Redtape Ltd. 130.4 131.5 1.10 0.84
Relaxo Footwears Ltd. 406.6 419.6 13.00 3.20
Reliance Industrial Infrastructure Ltd. 744.15 751 6.85 0.92
Reliance Power Ltd. 24.07 24.29 0.22 0.91
Religare Enterprises Ltd. 256.5 258.95 2.45 0.96
Repco Home Finance Ltd. 384.2 386.95 2.75 0.72
Restaurant Brands Asia Ltd. 85.04 89.86 4.82 5.67
RHI Magnesita India Ltd. 408.45 409.15 0.70 0.17
Rolex Rings Ltd 141.4 143.3 1.90 1.34
Rossari Biotech Ltd. 513.8 532.5 18.70 3.64
Route Mobile Ltd. 533.2 537.45 4.25 0.80
RPSG Ventures Ltd. 958.95 960.3 1.35 0.14
RR Kabel Ltd. 2640.45 2746.25 105.80 4.01
Sai Silks (Kalamandir) Ltd. 88.13 89.06 0.93 1.06
Salasar Techno Engineering Ltd. 5.92 5.97 0.05 0.84
Sammaan Capital Ltd. 160.4 161.3 0.90 0.56
Samvardhana Motherson International Ltd. 149.8 153.65 3.85 2.57
Sandhar Technologies Ltd. 645.15 653.7 8.55 1.33
Sanghvi Movers Ltd. 438.85 451.5 12.65 2.88
Sansera Engineering Ltd. 3508.7 3662.95 154.25 4.40
Sapphire Foods India Ltd. 192.4 201.05 8.65 4.50
Saregama India Ltd. 541.7 564.6 22.90 4.23
Sasken Technologies Ltd. 1997.95 2001.95 4.00 0.20
Satin Creditcare Network Ltd. 234.8 235.5 0.70 0.30
Savita Oil Technologies Ltd. 642.5 668.65 26.15 4.07
SBFC Finance Ltd. 92.21 94.34 2.13 2.31
SBI Cards And Payment Services Ltd. 661.75 665.35 3.60 0.54
SBI Life Insurance Company Ltd. 1865 1877.2 12.20 0.65
Schneider Electric Infrastructure Ltd. 1334.05 1358.3 24.25 1.82
Seamec Ltd. 1482.2 1533.6 51.40 3.47
SEPC Ltd. 5.96 6 0.04 0.67
SG Finserve Ltd. 705.6 715.15 9.55 1.35
SH Kelkar And Company Ltd. 165.75 166.9 1.15 0.69
Shalby Ltd. 165.45 167 1.55 0.94
Shanthi Gears Ltd. 413.4 416.5 3.10 0.75
Sharda Motor Industries Ltd. 888.9 899.95 11.05 1.24
Share India Securities Ltd. 176.45 176.6 0.15 0.09
Sheela Foam Ltd. 771.45 795.3 23.85 3.09
Shoppers Stop Ltd. 407.35 412.8 5.45 1.34
Shree Renuka Sugars Ltd. 22.4 22.74 0.34 1.52
Shriram Properties Ltd. 84.71 85.75 1.04 1.23
Shyam Metalics And Energy Ltd. 1019.95 1025.6 5.65 0.55
Siemens Energy India Ltd. 3311.65 3326.75 15.10 0.46
Signatureglobal (India) Ltd. 819.25 832.5 13.25 1.62
Sindhu Trade Links Ltd. 24.42 24.8 0.38 1.56
SIRCA Paints India Ltd. 437.7 438.05 0.35 0.08
SIS Ltd. 429.7 431.9 2.20 0.51
SJS Enterprises Ltd. 2426.3 2506.1 79.80 3.29
SJVN Ltd. 69.03 69.31 0.28 0.41
Sobha Ltd. 1359 1384.75 25.75 1.89
Sona BLW Precision Forgings Ltd. 792 798.6 6.60 0.83
Spandana Sphoorty Financial Ltd. 256.75 258.9 2.15 0.84
SPR Auto Technologies Ltd. 4344.3 4366.8 22.50 0.52
Stanley Lifestyles Ltd. 154.3 155 0.70 0.45
Star Cement Ltd. 203.4 204.15 0.75 0.37
Star Health and Allied Insurance Company Ltd. 588.35 592.85 4.50 0.76
Sterling and Wilson Renewable Energy Ltd. 206.15 207.7 1.55 0.75
Sterling Tools Ltd. 248 259.95 11.95 4.82
Sterlite Technologies Ltd. 605.95 636.2 30.25 4.99
Stove Kraft Ltd. 759.75 780.5 20.75 2.73
Subros Ltd. 824.7 837.95 13.25 1.61
Sula Vineyards Ltd. 162.9 167.15 4.25 2.61
Sumitomo Chemical India Ltd. 511.15 513.7 2.55 0.50
Sun Pharma Advanced Research Company Ltd. 207.35 207.45 0.10 0.05
Sun TV Network Ltd. 502 504 2.00 0.40
Sundaram-Clayton Ltd. 1256.05 1264 7.95 0.63
Suprajit Engineering Ltd. 506.8 511.05 4.25 0.84
Supriya Lifescience Ltd. 887.7 888.05 0.35 0.04
Suzlon Energy Ltd. 48.1 48.65 0.55 1.14
Syngene International Ltd. 407.3 411.75 4.45 1.09
Syrma SGS Technology Ltd. 1422.25 1443 20.75 1.46
Taj GVK Hotels & Resorts Ltd. 369.3 371 1.70 0.46
Tamil Nadu Newsprint & Papers Ltd. 153.8 155.6 1.80 1.17
Tamilnad Mercantile Bank Ltd. 857 857.55 0.55 0.06
Tanla Platforms Ltd. 612.8 620.9 8.10 1.32
TARC Ltd. 134 135.9 1.90 1.42
Tarsons Products Ltd. 324.8 328.85 4.05 1.25
Tasty Bite Eatables Ltd. 9445.1 9466.25 21.15 0.22
Tata Capital Ltd. 360.3 360.8 0.50 0.14
Tata Teleservices (Maharashtra) Ltd. 39.9 40.02 0.12 0.30
Tatva Chintan Pharma Chem Ltd. 1767.35 1790.3 22.95 1.30
TBO Tek Ltd. 1599.5 1631 31.50 1.97
TCI Express Ltd. 558 565.3 7.30 1.31
TD Power Systems Ltd. 1127.85 1141.1 13.25 1.17
Tech Mahindra Ltd. 1639.95 1653.8 13.85 0.84
Techno Electric & Engineering Company Ltd. 984.05 988 3.95 0.40
Technocraft Industries (India) Ltd. 2643 2675 32.00 1.21
Tejas Networks Ltd. 533.7 538.75 5.05 0.95
Tenneco Clean Air India Ltd. 549.9 564.65 14.75 2.68
Thangamayil Jewellery Ltd. 4723.55 4889 165.45 3.50
The Anup Engineering Ltd. 2190.6 2224.6 34.00 1.55
The India Cements Ltd. 391.35 392.35 1.00 0.26
The Jammu & Kashmir Bank Ltd. 157.8 158.15 0.35 0.22
The New India Assurance Company Ltd. 171.8 186.8 15.00 8.73
The South Indian Bank Ltd. 46.86 47.13 0.27 0.58
Thyrocare Technologies Ltd. 604.4 606.1 1.70 0.28
Time Technoplast Ltd. 207.9 208.4 0.50 0.24
Timken India Ltd. 3231.55 3252.65 21.10 0.65
Tips Music Ltd. 669.9 682.55 12.65 1.89
Titagarh Rail Systems Ltd. 848.95 853.55 4.60 0.54
Torrent Power Ltd. 1342.15 1347.05 4.90 0.37
Travel Food Services Ltd. 1367.9 1368.3 0.40 0.03
Trident Ltd. 24.91 25.12 0.21 0.84
Triveni Turbine Ltd. 619.2 625.2 6.00 0.97
Tube Investments of India Ltd. 2740 2810.25 70.25 2.56
TV Today Network Ltd. 116 116.4 0.40 0.34
TVS Holdings Ltd. 14789.45 14999.4 209.95 1.42
TVS Motor Company Ltd. 4360 4420.7 60.70 1.39
UCO Bank 26.34 26.62 0.28 1.06
Ujjivan Small Finance Bank Ltd. 70.13 70.58 0.45 0.64
Ultratech Cement Ltd. 11955 12023.8 68.80 0.58
Union Bank Of India 173.85 176.85 3.00 1.73
Uniparts India Ltd. 738.75 779.85 41.10 5.56
United Foodbrands Ltd. 735.2 771.95 36.75 5.00
United Spirits Ltd. 1533.7 1534.9 1.20 0.08
UNO Minda Ltd. 1225.1 1266.65 41.55 3.39
Urban Company Ltd. 142.05 145.95 3.90 2.75
Usha Martin Ltd. 503.55 511.1 7.55 1.50
UTI Asset Management Company Ltd. 908.5 910.35 1.85 0.20
Utkarsh Small Finance Bank Ltd. 14.52 14.54 0.02 0.14
Uttam Sugar Mills Ltd. 252.95 255.5 2.55 1.01
V-Guard Industries Ltd. 313.65 317.3 3.65 1.16
V-Mart Retail Ltd. 776.05 786.2 10.15 1.31
V.S.T. Tillers Tractors Ltd. 4440.65 4467.8 27.15 0.61
VA Tech Wabag Ltd. 1951.9 1973 21.10 1.08
Vadilal Industries Ltd. 7293.9 7320 26.10 0.36
Valor Estate Ltd. 112.3 113 0.70 0.62
Varroc Engineering Ltd. 679.25 707.25 28.00 4.12
Vedant Fashions Ltd. 487.3 498 10.70 2.20
Venus Pipes & Tubes Ltd. 1636.75 1649.95 13.20 0.81
Vesuvius India Ltd. 455.75 457.5 1.75 0.38
Vijaya Diagnostic Centre Ltd. 1384.15 1384.85 0.70 0.05
Vikram Solar Ltd. 180 180.1 0.10 0.06
Vindhya Telelinks Ltd. 2335.75 2339.9 4.15 0.18
Vishnu Prakash R Punglia Ltd. 28.66 28.89 0.23 0.80
Vodafone Idea Ltd. 12.8 12.96 0.16 1.25
Voltamp Transformers Ltd. 9884.1 10022.5 138.40 1.40
VRL Logistics Ltd. 280.3 285 4.70 1.68
Waaree Energies Ltd. 2680 2684 4.00 0.15
Welspun Corp Ltd. 1736.45 1760.4 23.95 1.38
Wockhardt Ltd. 2023.85 2035 11.15 0.55
Wonderla Holidays Ltd. 509.9 510.5 0.60 0.12
Yatharth Hospital & Trauma Care Services Ltd. 845.8 853.6 7.80 0.92
Yatra Online Ltd 106.9 107.4 0.50 0.47
Yes Bank Ltd. 22.85 23 0.15 0.66
Zaggle Prepaid Ocean Services Ltd. 203.55 206 2.45 1.20
Zen Technologies Ltd. 1684.3 1687.15 2.85 0.17
ZF Commercial Vehicle Control Systems India Ltd. 2558.05 2592.95 34.90 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 414.3 411 -3.30 -0.80
Adani Power Ltd. 210.25 210.1 -0.15 -0.07
ADF Foods Ltd. 273.6 272.15 -1.45 -0.53
Aditya Vision Ltd. 633.9 623 -10.90 -1.72
Ador Welding Ltd. 1511.4 1508.3 -3.10 -0.21
Aegis Vopak Terminals Ltd. 296.75 296.1 -0.65 -0.22
Affle 3i Ltd. 1681.8 1679.6 -2.20 -0.13
Ajanta Pharma Ltd. 3522.35 3438 -84.35 -2.39
Alivus Life Sciences Ltd. 1336.8 1313 -23.80 -1.78
Andrew Yule & Company Ltd. 27.89 27.71 -0.18 -0.65
Anupam Rasayan India Ltd. 1212.9 1209.35 -3.55 -0.29
APL Apollo Tubes Ltd. 1924 1910 -14.00 -0.73
Aptech Ltd. 94.8 94.28 -0.52 -0.55
Archean Chemical Industries Ltd. 532.2 531.85 -0.35 -0.07
Ashiana Housing Ltd. 386.95 385.2 -1.75 -0.45
ASM Technologies Ltd. 4811.35 4807 -4.35 -0.09
Astec Lifesciences Ltd. 623 610 -13.00 -2.09
Aster DM Quality Care Ltd. 834.6 833.1 -1.50 -0.18
Astral Ltd. 1449.7 1430.5 -19.20 -1.32
Ather Energy Ltd. 1451.1 1426.9 -24.20 -1.67
Aurobindo Pharma Ltd. 1583.8 1578.35 -5.45 -0.34
Avalon Technologies Ltd. 1805.5 1804.65 -0.85 -0.05
AVT Natural Products Ltd. 70.99 70.84 -0.15 -0.21
Axis Bank Ltd. 1255 1254 -1.00 -0.08
Axiscades Technologies Ltd. 1583.2 1580.1 -3.10 -0.20
Bajaj Consumer Care Ltd. 544.55 534.75 -9.80 -1.80
Best Agrolife Ltd. 22.69 21.7 -0.99 -4.36
Bharti Hexacom Ltd. 1622.75 1561.6 -61.15 -3.77
Biocon Ltd. 425.15 424.85 -0.30 -0.07
Blue Dart Express Ltd. 5367.65 5321 -46.65 -0.87
Blue Jet Healthcare Ltd. 582 580 -2.00 -0.34
Butterfly Gandhimathi Appliances Ltd. 665.65 658.25 -7.40 -1.11
Camlin Fine Sciences Ltd. 130.55 129.85 -0.70 -0.54
CarTrade Tech Ltd. 2805.45 2800.2 -5.25 -0.19
Carysil Ltd. 1178.1 1175.95 -2.15 -0.18
CE Info Systems Ltd. 1134.4 1079.35 -55.05 -4.85
Century Plyboards (India) Ltd. 770.55 761.9 -8.65 -1.12
Cera Sanitaryware Ltd. 6310.6 6294.9 -15.70 -0.25
Chalet Hotels Ltd. 826.5 825.7 -0.80 -0.10
Clean Science And Technology Ltd. 775.1 747.85 -27.25 -3.52
CMS Info Systems Ltd. 278.95 276.2 -2.75 -0.99
Coal India Ltd. 414.35 414.15 -0.20 -0.05
Concord Biotech Ltd. 1421.3 1415.9 -5.40 -0.38
CORONA Remedies Ltd. 2166.6 2131.95 -34.65 -1.60
CreditAccess Grameen Ltd. 1556.75 1545.75 -11.00 -0.71
Crizac Ltd. 192 187.9 -4.10 -2.14
Data Patterns (India) Ltd. 4553.6 4453.65 -99.95 -2.19
Delhivery Ltd. 472 469.3 -2.70 -0.57
Dilip Buildcon Ltd. 468.05 465.5 -2.55 -0.54
Divi's Laboratories Ltd. 8371 8342.5 -28.50 -0.34
DOMS Industries Ltd. 2253.5 2243.35 -10.15 -0.45
eClerx Services Ltd. 1919.4 1909.1 -10.30 -0.54
EIH Associated Hotels Ltd. 315 311 -4.00 -1.27
eMudhra Ltd. 513.75 511.25 -2.50 -0.49
Equitas Small Finance Bank Ltd. 76.41 76.11 -0.30 -0.39
Fischer Medical Ventures Ltd. 37.85 37.79 -0.06 -0.16
Flair Writing Industries Ltd. 250.4 250.3 -0.10 -0.04
Fortis Healthcare Ltd. 935 922 -13.00 -1.39
FSN E-Commerce Ventures Ltd. 344.8 331.7 -13.10 -3.80
Fusion Finance Ltd. 209.05 205.3 -3.75 -1.79
GAIL (India) Ltd. 175.05 174.4 -0.65 -0.37
Garden Reach Shipbuilders & Engineers Ltd. 2546.65 2543.3 -3.35 -0.13
Genus Power Infrastructures Ltd. 315.95 314.8 -1.15 -0.36
Geojit Financial Services Ltd. 78.05 77.86 -0.19 -0.24
Gland Pharma Ltd. 2580.8 2553.7 -27.10 -1.05
Glenmark Pharmaceuticals Ltd. 2219 2211.9 -7.10 -0.32
Global Health Ltd. 1435.3 1424.85 -10.45 -0.73
Godrej Consumer Products Ltd. 1089.85 1068.25 -21.60 -1.98
Gujarat Alkalies And Chemicals Ltd. 682.2 681.55 -0.65 -0.10
Gujarat Ambuja Exports Ltd. 176.5 175.35 -1.15 -0.65
Gujarat Energy Ltd. 278.85 273.7 -5.15 -1.85
Gujarat Fluorochemicals Ltd. 4619.65 4602.05 -17.60 -0.38
Havells India Ltd. 1286 1285.4 -0.60 -0.05
HCL Technologies Ltd. 1356.2 1355 -1.20 -0.09
Heranba Industries Ltd. 181.3 179.95 -1.35 -0.74
Hester Biosciences Ltd. 2475.3 2458 -17.30 -0.70
Hexaware Technologies Ltd. 555.25 549.9 -5.35 -0.96
Hindustan Aeronautics Ltd. 4638 4632.85 -5.15 -0.11
Hindustan Foods Ltd. 586.55 563.65 -22.90 -3.90
Housing & Urban Development Corporation Ltd. 202.9 202.3 -0.60 -0.30
ICRA Ltd. 5142.9 5136.9 -6.00 -0.12
Ideaforge Technology Ltd. 882.65 873 -9.65 -1.09
Imagicaaworld Entertainment Ltd. 48.74 48.64 -0.10 -0.21
India Shelter Finance Corporation Ltd. 732.65 731.8 -0.85 -0.12
Indian Railway Finance Corporation Ltd. 89.8 89.79 -0.01 -0.01
Indo Count Industries Ltd. 420.15 419.8 -0.35 -0.08
Innova Captab Ltd. 941.7 932.15 -9.55 -1.01
Inox Green Energy Services Ltd. 178.05 176.25 -1.80 -1.01
Insecticides (India) Ltd. 659 650.1 -8.90 -1.35
Jaiprakash Power Ventures Ltd. 18.85 18.82 -0.03 -0.16
Jindal Stainless Ltd. 735.9 731.45 -4.45 -0.60
Jindal Steel Ltd. 1121 1114.55 -6.45 -0.58
Jindal Worldwide Ltd. 39.91 39.19 -0.72 -1.80
JK Cement Ltd. 5493.35 5489.05 -4.30 -0.08
JSW Energy Ltd. 567 565.4 -1.60 -0.28
Jubilant Ingrevia Ltd. 751.8 747.95 -3.85 -0.51
Jupiter Life Line Hospitals Ltd. 320.65 319.95 -0.70 -0.22
Jyoti Resins & Adhesives Ltd. 930.6 917 -13.60 -1.46
Kalyan Jewellers India Ltd. 594 576.55 -17.45 -2.94
Kingfa Science & Technology (India) Ltd. 5168.1 5151 -17.10 -0.33
Kirloskar Oil Engines Ltd. 2270.35 2263 -7.35 -0.32
Kolte-Patil Developers Ltd. 398.05 397.65 -0.40 -0.10
Kovai Medical Center & Hospital Ltd. 5866.65 5843.5 -23.15 -0.39
Krsnaa Diagnostics Ltd. 562.65 561.5 -1.15 -0.20
Latent View Analytics Ltd. 298.1 297.85 -0.25 -0.08
Linde India Ltd. 7151.35 7120.2 -31.15 -0.44
Lloyds Engineering Works Ltd. 92.65 91.49 -1.16 -1.25
Mahindra & Mahindra Financial Services Ltd. 399.45 398.85 -0.60 -0.15
Mahindra Lifespace Developers Ltd. 398.55 395.15 -3.40 -0.85
Mankind Pharma Ltd. 2461 2447.8 -13.20 -0.54
Marico Ltd. 879.05 857 -22.05 -2.51
Mastek Ltd. 1842.65 1830 -12.65 -0.69
Metro Brands Ltd. 1040.7 1017.3 -23.40 -2.25
Metropolis Healthcare Ltd. 588.2 582.3 -5.90 -1.00
MOIL Ltd. 282.55 282.2 -0.35 -0.12
Multi Commodity Exchange Of India Ltd. 2685 2584.25 -100.75 -3.75
Narayana Hrudayalaya Ltd. 1919.25 1911.8 -7.45 -0.39
National Aluminium Company Ltd. 380.5 379.55 -0.95 -0.25
Neogen Chemicals Ltd. 2086.55 2070 -16.55 -0.79
Nephrocare Health Services Ltd. 714.8 710 -4.80 -0.67
Netweb Technologies India Ltd. 4763.55 4762.7 -0.85 -0.02
NHPC Ltd. 80.42 80 -0.42 -0.52
NIIT Learning Systems Ltd. 250.5 249.05 -1.45 -0.58
Nilkamal Ltd. 1748 1743.85 -4.15 -0.24
NMDC Steel Ltd. 43.94 43.92 -0.02 -0.05
Nuvoco Vistas Corporation Ltd. 348.6 346.05 -2.55 -0.73
Oil India Ltd. 449.6 440.25 -9.35 -2.08
Optiemus Infracom Ltd. 623.7 613 -10.70 -1.72
Orchid Pharma Ltd. 1004.3 1003.9 -0.40 -0.04
Paushak Ltd. 735.95 728.7 -7.25 -0.99
Pearl Global Industries Ltd. 2121.55 2113.25 -8.30 -0.39
Petronet LNG Ltd. 283.5 281.75 -1.75 -0.62
PI Industries Ltd. 2808 2806.65 -1.35 -0.05
Pilani Investment And Industries Corporation Ltd. 4425 4360 -65.00 -1.47
Pine Labs Ltd. 151.05 150.05 -1.00 -0.66
Polyplex Corporation Ltd. 1115.55 1114.1 -1.45 -0.13
Power Finance Corporation Ltd. 419 418.6 -0.40 -0.10
PVR Inox Ltd. 1188.45 1179.75 -8.70 -0.73
Quess Corp Ltd. 323.9 319.95 -3.95 -1.22
R Systems International Ltd. 271.4 263.8 -7.60 -2.80
Rajesh Exports Ltd. 84.83 84.8 -0.03 -0.04
Rites Ltd. 216.9 216.25 -0.65 -0.30
RPG Life Sciences Ltd. 2744.8 2731 -13.80 -0.50
Rupa & Company Ltd. 163.05 163 -0.05 -0.03
Safari Industries (India) Ltd. 1506.35 1488.5 -17.85 -1.18
Sagility Ltd. 44.09 43.7 -0.39 -0.88
Samhi Hotels Ltd. 171.85 166.4 -5.45 -3.17
Sanofi Consumer Healthcare India Ltd. 4532.85 4520 -12.85 -0.28
Satia Industries Ltd. 62.63 62.53 -0.10 -0.16
Sharda Cropchem Ltd. 840.9 827.9 -13.00 -1.55
Shilchar Technologies Ltd. 4653.15 4628.45 -24.70 -0.53
Shilpa Medicare Ltd. 648.4 647.8 -0.60 -0.09
Shipping Corporation Of India Ltd. 300.8 298 -2.80 -0.93
Skipper Ltd. 546.35 543.6 -2.75 -0.50
Solar Industries India Ltd. 18788 18725 -63.00 -0.34
Solara Active Pharma Sciences Ltd. 520.25 513 -7.25 -1.39
Somany Ceramics Ltd. 510.7 509.5 -1.20 -0.23
Sonata Software Ltd. 350.35 346.95 -3.40 -0.97
Strides Pharma Science Ltd. 989.7 977.7 -12.00 -1.21
Stylam Industries Ltd. 3538.95 3533 -5.95 -0.17
Sun Pharmaceutical Industries Ltd. 1960 1937.8 -22.20 -1.13
Suryoday Small Finance Bank Ltd. 162.5 162.2 -0.30 -0.18
Suven Life Sciences Ltd. 310.3 309.8 -0.50 -0.16
Symphony Ltd. 672.2 659.7 -12.50 -1.86
Tata Consultancy Services Ltd. 2450 2433.3 -16.70 -0.68
Tata Technologies Ltd. 762.15 758.3 -3.85 -0.51
TeamLease Services Ltd. 1261.55 1259.75 -1.80 -0.14
Tega Industries Ltd. 1578.65 1570.75 -7.90 -0.50
Texmaco Rail & Engineering Ltd. 108.9 108.75 -0.15 -0.14
The Karnataka Bank Ltd. 296 294.2 -1.80 -0.61
Triveni Engineering & Industries Ltd. 244.05 241.1 -2.95 -1.21
TTK Prestige Ltd. 630.8 625.9 -4.90 -0.78
TVS Supply Chain Solutions Ltd. 135.55 134.85 -0.70 -0.52
United Breweries Ltd. 1433.3 1421.6 -11.70 -0.82
Vaibhav Global Ltd. 270.1 257 -13.10 -4.85
Vardhman Special Steels Ltd. 304.3 304 -0.30 -0.10
Varun Beverages Ltd. 442 441.9 -0.10 -0.02
Venky'S (India) Ltd. 1595.45 1581.6 -13.85 -0.87
Veranda Learning Solutions Ltd. 257.2 256 -1.20 -0.47
Vidhi Specialty Food Ingredients Ltd. 331 330 -1.00 -0.30
Vinati Organics Ltd. 1321.7 1321.3 -0.40 -0.03
Vishnu Chemicals Ltd. 594.25 593.85 -0.40 -0.07
Websol Energy System Ltd. 96.16 95.77 -0.39 -0.41
Welspun Enterprises Ltd. 606.05 589.55 -16.50 -2.72
Yasho Industries Ltd. 4370.85 4168.65 -202.20 -4.63
Zydus Lifesciences Ltd. 1118.5 1113.65 -4.85 -0.43
Zydus Wellness Ltd. 549.15 541.45 -7.70 -1.40

Market Stats

Advances
551
Declines
188
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1175 1187.35 1164.9 1159.85 1185.25 25.40 2.19 26140 3.10 1317.25 395.6 2026-08-05 09:56:00
3M India Ltd. 523395 35900 36000 35811.15 35786.5 35811.15 24.65 0.07 23 0.08 41000 21380.7 2026-08-05 10:02:00
5Paisa Capital Ltd. 540776 355.95 357.9 353.85 351.2 354.65 3.45 0.98 362 0.01 759.1 245 2026-08-05 09:56:00
63 Moons Technologies Ltd. 526881 879.05 885 867 862.95 882.5 19.55 2.27 12120 1.07 1130 142.05 2026-08-05 09:57:00
Aadhar Housing Finance Ltd. 544176 494.95 496.95 493.45 493.45 495.85 2.40 0.49 3299 0.16 2026-08-05 09:56:00
Aarti Drugs Ltd. 524348 414 414 410.3 414.3 411 -3.30 -0.80 1531 0.06 645 310.8 2026-08-05 10:02:00
Aarti Industries Ltd. 524208 484.85 484.9 481.6 481.65 482.1 0.45 0.09 10881 0.52 924 338.2 2026-08-05 10:02:00
Aarti Pharmalabs Ltd. 543748 690.45 695 684.6 688.75 691.5 2.75 0.40 2329 0.16 971.5 269 2026-08-05 10:02:00
Aavas Financiers Ltd. 541988 1412.15 1412.15 1381.25 1390.7 1398.5 7.80 0.56 549 0.08 2339.9 1050.25 2026-08-05 09:56:00
Action Construction Equipment Ltd. 532762 1108 1128.6 1108 1100.15 1116 15.85 1.44 17564 1.96 1693.05 217.9 2026-08-05 10:02:00
Acutaas Chemicals Ltd. 543349 3241.3 3296.35 3230 3219 3248.65 29.65 0.92 3856 1.25 3735 844.95 2026-08-05 10:02:00
Adani Energy Solutions Ltd. 539254 1666 1666 1643.65 1638.4 1643.8 5.40 0.33 10141 1.67 4238.55 588.25 2026-08-05 09:56:00
Adani Green Energy Ltd. 541450 1399 1405.4 1387 1385 1388.6 3.60 0.26 26749 3.71 2574.05 439.35 2026-08-05 09:56:00
Adani Ports and Special Economic Zone Ltd. 532921 1724.25 1724.25 1691 1691 1703.5 12.50 0.74 10468 1.78 1891.8 394.95 2026-08-05 10:02:00
Adani Power Ltd. 533096 210.75 211.25 209.8 210.25 210.1 -0.15 -0.07 225991 4.75 896.75 128.35 2026-08-05 10:02:00
Adani Total Gas Ltd. 542066 668.95 671.85 666.95 667.1 668.05 0.95 0.14 21884 1.46 3998.35 453.5 2026-08-05 09:56:00
ADF Foods Ltd. 519183 271.4 273.55 271.4 273.6 272.15 -1.45 -0.53 249 0.01 1189.2 153.65 2026-08-05 10:02:00
Aditya Birla Capital Ltd. 540691 424.75 426.45 419.9 417 423.15 6.15 1.47 48432 2.05 430.55 105.3 2026-08-05 09:56:00
Aditya Birla Fashion and Retail Ltd. 535755 61.02 62.25 61.02 61.07 62.04 0.97 1.59 130782 0.81 364.5 53.59 2026-08-05 10:02:00
Aditya Birla Lifestyle Brands Ltd. 544403 95.34 95.85 95.06 94.53 95.35 0.82 0.87 7172 0.07 2026-08-05 09:56:00
Aditya Birla Sun Life AMC Ltd. 543374 1014.15 1014.15 1000.1 995.1 1001.8 6.70 0.67 888 0.09 1224.35 307.9 2026-08-05 10:02:00
Aditya Vision Ltd. 540205 632.45 632.45 623 633.9 623 -10.90 -1.72 1974 0.12 5049.95 328.25 2026-08-05 09:56:00
Ador Welding Ltd. 517041 1529.8 1529.8 1499.95 1511.4 1508.3 -3.10 -0.21 479 0.07 1770 751.2 2026-08-05 10:02:00
Advanced Enzyme Technologies Ltd. 540025 325.75 325.75 321.8 322.95 323.25 0.30 0.09 2833 0.09 571.15 225 2026-08-05 09:56:00
Aegis Vopak Terminals Ltd. 544407 294.2 298 293.6 296.75 296.1 -0.65 -0.22 27763 0.82 2026-08-05 09:56:00
Aether Industries Ltd. 543534 1598.2 1602 1561.35 1580.05 1589.4 9.35 0.59 7089 1.13 1613 723.15 2026-08-05 10:02:00
Afcons Infrastructure Ltd. 544280 284.5 286.85 282.75 281.75 283.6 1.85 0.66 29522 0.84 2026-08-05 09:56:00
Affle 3i Ltd. 542752 1685.7 1685.9 1670 1681.8 1679.6 -2.20 -0.13 2131 0.36 2185 875.25 2026-08-05 09:56:00
Ahluwalia Contracts (India) Ltd. 532811 831.05 839.1 831.05 831.05 834.75 3.70 0.45 101 0.01 1540 398.85 2026-08-05 10:02:00
AIA Engineering Ltd. 532683 4681 4715 4647.05 4640.2 4702.25 62.05 1.34 824 0.39 5175 2385 2026-08-05 10:02:00
Ajanta Pharma Ltd. 532331 3535.5 3535.5 3438 3522.35 3438 -84.35 -2.39 1116 0.38 3598.4 1115.15 2026-08-05 09:57:00
Alembic Pharmaceuticals Ltd. 533573 820 840.45 820 809.6 829 19.40 2.40 11293 0.94 1296.15 463.3 2026-08-05 10:02:00
Alicon Castalloy Ltd. 531147 698 717.55 698 690.95 708.4 17.45 2.53 583 0.04 1543.15 541 2026-08-05 09:57:00
Alivus Life Sciences Ltd. 543322 1333.85 1333.85 1307.95 1336.8 1313 -23.80 -1.78 7760 1.02 1335 369 2026-08-05 10:02:00
Alkem Laboratories Ltd. 539523 5645.95 5666.85 5557.75 5500 5601 101.00 1.84 1547 0.87 6440 2835.05 2026-08-05 09:56:00
Allcargo Logistics Ltd. 532749 8.27 8.39 8.26 8.21 8.3 0.09 1.10 54961 0.05 494.85 7.1 2026-08-05 10:02:00
Alok Industries Ltd. 521070 12.02 12.1 12.02 11.97 12.04 0.07 0.58 41383 0.05 39.24 10.07 2026-08-05 10:02:00
Amber Enterprises India Ltd. 540902 7395.65 7501.75 7395.65 7460 7479.45 19.45 0.26 5650 4.23 8970 1762.25 2026-08-05 09:56:00
Anand Rathi Wealth Ltd. 543415 2053.3 2053.3 2032.3 2033.05 2036.5 3.45 0.17 2600 0.53 4640.55 639.9 2026-08-05 10:02:00
Anant Raj Ltd. 515055 632.4 639 632.4 630.6 634.3 3.70 0.59 69600 4.41 947.25 64.1 2026-08-05 10:02:00
Andrew Yule & Company Ltd. 526173 27.6 28.44 27.6 27.89 27.71 -0.18 -0.65 10230 0.03 68.88 15.5 2026-08-05 10:02:00
Angel One Ltd. 543235 302.6 302.7 296.85 300 300.85 0.85 0.28 93620 2.82 3900.35 208.9 2026-08-05 10:02:00
Anthem Biosciences Ltd. 544449 821.85 829.8 813 818.6 828.95 10.35 1.26 10424 0.86 2026-08-05 09:56:00
Anupam Rasayan India Ltd. 543275 1225.95 1225.95 1209.35 1212.9 1209.35 -3.55 -0.29 1375 0.17 1415.4 570 2026-08-05 10:02:00
Apar Industries Ltd. 532259 15644.2 15924.9 15644.2 15490.45 15800 309.55 2.00 5416 8.56 17148 1150 2026-08-05 09:57:00
Apcotex Industries Ltd. 523694 636.2 643.75 630 626.1 631.85 5.75 0.92 3298 0.21 712.45 286.65 2026-08-05 10:02:00
Apeejay Surrendra Park Hotels Ltd. 544111 124.9 125.35 124.5 123.9 125.05 1.15 0.93 1492 0.02 2026-08-05 10:01:00
APL Apollo Tubes Ltd. 533758 1934.55 1944 1905.65 1924 1910 -14.00 -0.73 6600 1.26 2300.9 942.9 2026-08-05 10:02:00
Apollo Micro Systems Ltd. 540879 400.5 403 398.5 398.15 398.5 0.35 0.09 87012 3.47 466.7 11.305 2026-08-05 09:56:00
Apollo Pipes Ltd. 531761 534.95 540.15 528.55 528.95 534 5.05 0.95 5436 0.29 798.85 252.8 2026-08-05 09:57:00
Aptech Ltd. 532475 92.25 96.2 92.25 94.8 94.28 -0.52 -0.55 1820 0.02 422.75 69.5 2026-08-05 09:56:00
Aptus Value Housing Finance India Ltd. 543335 262.75 266.35 261.5 260.5 265.5 5.00 1.92 9059 0.24 401.7 193.5 2026-08-05 10:02:00
Archean Chemical Industries Ltd. 543657 535 537 529.35 532.2 531.85 -0.35 -0.07 1437 0.08 838.2 409 2026-08-05 10:02:00
Arman Financial Services Ltd. 531179 2005 2012.2 1990.9 1998.3 2000.9 2.60 0.13 201 0.04 2676.1 1111 2026-08-05 09:57:00
Arvind Fashions Ltd. 542484 446.45 451 446.45 445.55 451 5.45 1.22 3214 0.14 639.45 261.05 2026-08-05 09:56:00
Asahi India Glass Ltd. 515030 897.85 914.85 897.85 899.4 911 11.60 1.29 2255 0.21 1072.95 419.8 2026-08-05 10:02:00
Ashapura Minechem Ltd. 527001 723 736 721.1 719.7 725 5.30 0.74 10571 0.77 924.7 72.7 2026-08-05 09:57:00
Ashiana Housing Ltd. 523716 388 389.25 385.2 386.95 385.2 -1.75 -0.45 633 0.02 468 130 2026-08-05 10:02:00
Ashoka Buildcon Ltd. 533271 120.25 122.5 120.25 120.3 121.65 1.35 1.12 40271 0.49 319 70.1 2026-08-05 10:02:00
ASK Automotive Ltd. 544022 559.95 580.45 546.8 549.1 576.2 27.10 4.94 31086 1.79 2026-08-05 10:02:00
ASM Technologies Ltd. 526433 4820 4898.8 4771.05 4811.35 4807 -4.35 -0.09 4505 2.17 5100 355.05 2026-08-05 09:57:00
Astec Lifesciences Ltd. 533138 623.05 629.95 610 623 610 -13.00 -2.09 2062 0.13 2285.65 512.35 2026-08-05 10:02:00
Aster DM Quality Care Ltd. 540975 841.3 844.05 825.65 834.6 833.1 -1.50 -0.18 12472 1.04 847.95 200.05 2026-08-05 09:56:00
Astra Microwave Products Ltd. 532493 1847.05 1869 1825.5 1836.35 1838.7 2.35 0.13 3892 0.72 1960 213.15 2026-08-05 09:56:00
Astral Ltd. 532830 1443.15 1451.8 1428.3 1449.7 1430.5 -19.20 -1.32 20853 2.98 2453.95 1232 2026-08-05 10:02:00
Ather Energy Ltd. 544397 1468.95 1468.95 1405 1451.1 1426.9 -24.20 -1.67 223833 31.94 2026-08-05 09:56:00
AU Small Finance Bank Ltd. 540611 1058.5 1058.5 1046.2 1046 1047.95 1.95 0.19 7164 0.75 1090.4 479 2026-08-05 09:56:00
Aurobindo Pharma Ltd. 524804 1600.3 1600.3 1567.4 1583.8 1578.35 -5.45 -0.34 9849 1.55 1636 397.3 2026-08-05 10:02:00
Authum Investment & Infrastructure Ltd. 539177 564.5 564.5 558.75 558.4 560.25 1.85 0.33 745 0.04 3308 134 2026-08-05 09:56:00
Avalon Technologies Ltd. 543896 1841 1841.15 1775 1805.5 1804.65 -0.85 -0.05 15040 2.71 1857.45 347.3 2026-08-05 10:02:00
Avenue Supermarts Ltd. 540376 4042.8 4042.8 3990.75 3999 4007.6 8.60 0.22 1226 0.49 5484 3292.65 2026-08-05 09:56:00
AvenuesAI Ltd. 539807 17.01 17.56 17.01 16.98 17.28 0.30 1.77 470372 0.81 42.5 12.72 2026-08-05 09:56:00
AVT Natural Products Ltd. 519105 70.9 71.19 70.84 70.99 70.84 -0.15 -0.21 360 0.00 124.25 51 2026-08-05 10:02:00
Awfis Space Solutions Ltd. 544181 278.25 286.9 275.85 273.7 279.6 5.90 2.16 12205 0.34 2026-08-05 09:56:00
AWL Agri Business Ltd. 543458 191.7 194.1 191.25 190.55 192.3 1.75 0.92 114296 2.20 841.9 171.2 2026-08-05 10:02:00
Axis Bank Ltd. 532215 1261.75 1263 1252.2 1255 1254 -1.00 -0.08 14391 1.80 1418.3 706 2026-08-05 09:57:00
Axiscades Technologies Ltd. 532395 1584.6 1600 1580.1 1583.2 1580.1 -3.10 -0.20 1161 0.18 2210 123.1 2026-08-05 09:57:00
Azad Engineering Ltd. 544061 2408.2 2462.7 2384.65 2375.2 2422.5 47.30 1.99 25330 6.14 2026-08-05 10:01:00
Bajaj Auto Ltd. 532977 11650 11666.4 11579.65 11550.9 11626 75.10 0.65 2590 3.01 12772.15 3462.05 2026-08-05 10:02:00
Bajaj Consumer Care Ltd. 533229 545.2 549.8 534 544.55 534.75 -9.80 -1.80 8041 0.43 691.15 145.65 2026-08-05 10:02:00
Bajaj Finserv Ltd. 532978 2100.55 2119.3 2090.75 2076.4 2109 32.60 1.57 18054 3.81 2194.65 1216.1 2026-08-05 10:02:00
Bajaj Housing Finance Ltd. 544252 87.58 87.95 87.05 87.08 87.28 0.20 0.23 48192 0.42 2026-08-05 09:56:00
Bajel Projects Ltd. 544042 179 179.9 178.8 178.85 179.5 0.65 0.36 2317 0.04 2026-08-05 10:02:00
Balaji Amines Ltd. 530999 2009.3 2047 2006 1994.45 2012 17.55 0.88 7084 1.43 3841.85 905.15 2026-08-05 09:57:00
Balmer Lawrie & Company Ltd. 523319 174.45 175.55 174.45 174.3 174.95 0.65 0.37 1443 0.03 320.25 107.7 2026-08-05 10:02:00
Balu Forge Industries Ltd. 531112 438.95 444.7 438.95 439.9 442.8 2.90 0.66 2049 0.09 890 52 2026-08-05 09:57:00
Bandhan Bank Ltd. 541153 175 176 174.4 173.5 175.25 1.75 1.01 49847 0.87 314.75 128.15 2026-08-05 09:56:00
Bank Of Baroda 532134 247.05 249.8 247 246.5 248.7 2.20 0.89 173104 4.31 325.55 116.3 2026-08-05 09:57:00
Bank Of India 532149 141.1 142.75 140.8 140.2 141.9 1.70 1.21 109720 1.56 178.45 45.9 2026-08-05 09:57:00
Bank Of Maharashtra 532525 79 80.1 79 78.43 79.77 1.34 1.71 333933 2.66 93.45 16.8 2026-08-05 10:02:00
Belrise Industries Ltd. 544405 241.5 244.95 241.3 240.25 243.25 3.00 1.25 46287 1.13 2026-08-05 09:56:00
Best Agrolife Ltd. 539660 22.64 22.64 21.62 22.69 21.7 -0.99 -4.36 335380 0.73 1774.45 12.33 2026-08-05 09:56:00
BF Investment Ltd. 533303 489.35 489.35 481.75 479.25 482 2.75 0.57 234 0.01 828.15 260 2026-08-05 10:02:00
BF Utilities Ltd. 532430 571 574 571 569.15 573.7 4.55 0.80 217 0.01 1125.05 283 2026-08-05 09:56:00
Bharat Dynamics Ltd. 541143 1268 1283 1268 1263 1270 7.00 0.55 7451 0.95 2958.15 785.05 2026-08-05 09:56:00
Bharti Airtel Ltd. 532454 2020 2027.2 1962 1956.5 1972.25 15.75 0.81 122369 24.13 2174.7 700.7 2026-08-05 09:56:00
Bharti Hexacom Ltd. 544162 1631.4 1639 1552.3 1622.75 1561.6 -61.15 -3.77 8032 1.25 2026-08-05 09:56:00
Bikaji Foods International Ltd. 543653 656.65 660 650.45 647.7 658.85 11.15 1.72 1151 0.08 1005 303.05 2026-08-05 10:02:00
Biocon Ltd. 532523 426.45 428.35 424.6 425.15 424.85 -0.30 -0.07 51676 2.20 447 191.6 2026-08-05 10:02:00
Birlasoft Ltd. 532400 325 329.75 323.7 323.25 324.3 1.05 0.32 53817 1.75 861.6 250.35 2026-08-05 09:57:00
BlackBuck Ltd. 544288 544.95 550 544.95 546.6 547.6 1.00 0.18 874 0.05 2026-08-05 09:56:00
BLS International Services Ltd. 540073 249.45 258.55 249.45 247.9 256.5 8.60 3.47 80537 2.07 522.3 110 2026-08-05 09:56:00
Blue Dart Express Ltd. 526612 5350.95 5382.2 5307.3 5367.65 5321 -46.65 -0.87 1017 0.54 9639.45 4630.5 2026-08-05 09:57:00
Blue Jet Healthcare Ltd. 544009 591.15 591.15 580 582 580 -2.00 -0.34 12882 0.75 2026-08-05 10:02:00
Borosil Ltd. 543212 238.4 242.45 238.4 240.6 241.95 1.35 0.56 4549 0.11 516.1 213.55 2026-08-05 10:02:00
Bosch Home Comfort India Ltd. 523398 1440 1465 1440 1441.3 1449.75 8.45 0.59 882 0.13 2620.95 937.95 2026-08-05 10:02:00
Brainbees Solutions Ltd. 544226 215 218 214.4 214.8 215.6 0.80 0.37 34470 0.74 2026-08-05 09:56:00
Brigade Enterprises Ltd. 532929 581.25 592 580.85 580.15 582 1.85 0.32 2626 0.15 1451.9 430.95 2026-08-05 10:02:00
Butterfly Gandhimathi Appliances Ltd. 517421 674.85 674.85 658 665.65 658.25 -7.40 -1.11 779 0.05 1862.55 550.05 2026-08-05 10:02:00
Camlin Fine Sciences Ltd. 532834 130.45 131.4 129.8 130.55 129.85 -0.70 -0.54 5877 0.08 334.7 80 2026-08-05 10:02:00
Campus Activewear Ltd. 543523 224.15 224.55 222.85 223.85 224.55 0.70 0.31 21492 0.48 640 212.8 2026-08-05 10:02:00
Canara Bank 532483 129 130.1 128.3 127.75 129.6 1.85 1.45 351966 4.56 632.65 78.58 2026-08-05 09:56:00
Cantabil Retail India Ltd. 533267 249.85 252.85 249 248.25 250.5 2.25 0.91 2418 0.06 1595 181.85 2026-08-05 10:02:00
Capacit'e Infraprojects Ltd. 540710 217 225 216.05 213.65 223.75 10.10 4.73 27156 0.61 465 108.9 2026-08-05 09:56:00
Caplin Point Laboratories Ltd. 524742 2558 2580.15 2547 2570.4 2575.55 5.15 0.20 324 0.08 2700 575 2026-08-05 10:02:00
Capri Global Capital Ltd. 531595 230.05 234.9 230.05 228.75 233.6 4.85 2.12 30980 0.72 1048.4 150.6 2026-08-05 09:57:00
Care Ratings Ltd. 534804 1750 1765.2 1744.85 1726.55 1762.1 35.55 2.06 1571 0.28 1964.8 465.65 2026-08-05 10:02:00
CarTrade Tech Ltd. 543333 2800.85 2841.25 2791.1 2805.45 2800.2 -5.25 -0.19 5873 1.64 3291.35 341.05 2026-08-05 10:02:00
Carysil Ltd. 524091 1164.2 1178.95 1164.2 1178.1 1175.95 -2.15 -0.18 341 0.04 1280 431.35 2026-08-05 10:02:00
CCL Products (India) Ltd. 519600 1126 1148 1126 1121.65 1137 15.35 1.37 3652 0.42 1241.85 412.45 2026-08-05 10:02:00
CE Info Systems Ltd. 543425 1088.95 1095.15 1054 1134.4 1079.35 -55.05 -4.85 20965 2.26 2745.05 795.25 2026-08-05 10:02:00
Cello World Ltd. 544012 350.45 380 350.45 344.9 377.4 32.50 9.42 158796 5.99 2026-08-05 10:02:00
Central Bank Of India 532885 31.36 31.7 31.35 31.25 31.62 0.37 1.18 238644 0.75 76.85 17.65 2026-08-05 10:02:00
Century Plyboards (India) Ltd. 532548 770.55 770.55 759.5 770.55 761.9 -8.65 -1.12 3565 0.27 938.6 436.65 2026-08-05 10:02:00
Cera Sanitaryware Ltd. 532443 6340.05 6349.45 6294.9 6310.6 6294.9 -15.70 -0.25 32 0.02 11499.65 4463 2026-08-05 09:56:00
Chalet Hotels Ltd. 542399 837.2 837.2 820.4 826.5 825.7 -0.80 -0.10 2527 0.21 1080 304.05 2026-08-05 09:56:00
Chemplast Sanmar Ltd. 543336 194.5 203 194.5 194.75 200 5.25 2.70 13184 0.26 633 193.25 2026-08-05 10:02:00
Choice International Ltd. 531358 825.95 834 825 824.75 827.35 2.60 0.32 1742 0.14 860 211 2026-08-05 09:57:00
CIE Automotive India Ltd. 532756 415 420.2 411.35 410.8 418.1 7.30 1.78 6476 0.27 628.45 252.35 2026-08-05 10:02:00
City Union Bank Ltd. 532210 201.9 205.5 201.9 201.95 202.65 0.70 0.35 72243 1.46 319.95 119.5 2026-08-05 09:57:00
Clean Science And Technology Ltd. 543318 778.05 778.05 746 775.1 747.85 -27.25 -3.52 23207 1.74 1978.9 652.8 2026-08-05 10:02:00
CMS Info Systems Ltd. 543441 280 280.55 275.05 278.95 276.2 -2.75 -0.99 57277 1.58 615.9 250.05 2026-08-05 10:02:00
Coal India Ltd. 533278 418 418 413.35 414.35 414.15 -0.20 -0.05 25367 1.05 544.7 207.7 2026-08-05 10:02:00
Cochin Shipyard Ltd. 540678 1431.1 1449 1431.1 1430 1434.15 4.15 0.29 10276 1.47 2977.1 329.05 2026-08-05 09:56:00
Coforge Ltd. 532541 1746.9 1765 1745.4 1745 1757 12.00 0.69 21665 3.81 10017.95 1008.5 2026-08-05 10:02:00
Cohance Lifesciences Ltd. 543064 426.95 431.3 425.75 425.2 429.6 4.40 1.03 9025 0.39 1359 0.08 2026-08-05 09:56:00
Computer Age Management Services Ltd. 543232 802.7 817.6 802.7 806 815.25 9.25 1.15 30921 2.52 5367.45 611.7 2026-08-05 10:02:00
Concord Biotech Ltd. 543960 1441.85 1441.85 1412.55 1421.3 1415.9 -5.40 -0.38 3292 0.47 2026-08-05 10:02:00
Confidence Petroleum India Ltd. 526829 83.7 84.55 82 82.04 83 0.96 1.17 40047 0.33 119.95 27 2026-08-05 09:57:00
Container Corporation Of India Ltd. 531344 518.65 528.55 518.65 517 520.1 3.10 0.60 39573 2.06 1193.95 421.8 2026-08-05 09:57:00
CORONA Remedies Ltd. 544644 2167.5 2169.45 2121 2166.6 2131.95 -34.65 -1.60 2911 0.62 2026-08-05 09:56:00
Craftsman Automation Ltd. 543276 10310 10448 10280 10186.65 10429 242.35 2.38 951 0.99 101093 2464 2026-08-05 10:02:00
CreditAccess Grameen Ltd. 541770 1565.6 1565.6 1541.45 1556.75 1545.75 -11.00 -0.71 3331 0.51 1794.4 750.05 2026-08-05 09:56:00
Crizac Ltd. 544439 195 195 187.7 192 187.9 -4.10 -2.14 4023 0.08 2026-08-05 09:56:00
Crompton Greaves Consumer Electricals Ltd. 539876 264.95 269.45 264.9 266 268.6 2.60 0.98 29288 0.79 483.65 217.5 2026-08-05 09:56:00
CSB Bank Ltd. 542867 334.55 334.55 329.35 329 331.45 2.45 0.74 4423 0.15 574.7 197.8 2026-08-05 09:56:00
Cyient DLM Ltd. 543933 670 687.5 670 666.65 674.25 7.60 1.14 14518 0.98 882.9 264.95 2026-08-05 10:02:00
Cyient Ltd. 532175 875.85 875.85 868.8 865.8 869.95 4.15 0.48 2513 0.22 2457 724 2026-08-05 09:57:00
D.B. Corp Ltd. 533151 208 212.35 208 210.65 211.6 0.95 0.45 875 0.02 405 89.6 2026-08-05 10:02:00
Dalmia Bharat Ltd. 542216 1821 1836.95 1814.45 1800 1826.9 26.90 1.49 1321 0.24 2459.05 1478.05 2026-08-05 09:56:00
Data Patterns (India) Ltd. 543428 4583.65 4583.65 4441.75 4553.6 4453.65 -99.95 -2.19 16405 7.31 4955 815.25 2026-08-05 10:02:00
Datamatics Global Services Ltd. 532528 846.1 853 846.05 839.15 849.2 10.05 1.20 1695 0.14 1119.95 256.35 2026-08-05 10:02:00
DCB Bank Ltd. 532772 191.25 193.85 191.25 191.7 192.4 0.70 0.37 18020 0.35 205.75 81.25 2026-08-05 10:02:00
DCM Shriram Ltd. 523367 1029 1043.95 1025.1 1027.05 1027.45 0.40 0.04 2620 0.27 1501.7 730.05 2026-08-05 10:02:00
DCX Systems Ltd. 543650 180.2 183.2 180.2 180.15 182 1.85 1.03 3358 0.06 451.9 138.9 2026-08-05 10:02:00
Delhivery Ltd. 543529 480.9 480.9 468.55 472 469.3 -2.70 -0.57 37366 1.75 621.35 236.8 2026-08-05 10:02:00
Delta Corp Ltd. 532848 63.75 64.5 63.75 63.7 64.02 0.32 0.50 14276 0.09 259.95 48.67 2026-08-05 10:02:00
Den Networks Ltd. 533137 27.77 27.77 27.5 27.44 27.51 0.07 0.26 1244 0.00 69.4 22.75 2026-08-05 10:02:00
Devyani International Ltd. 543330 119.6 122.75 119.4 119.8 122.25 2.45 2.05 147381 1.80 227.75 91.57 2026-08-05 10:02:00
Diamond Power Infrastructure Ltd. 522163 315 320.9 310 316.7 320 3.30 1.04 18969 0.61 1935.8 1.94 2026-08-05 10:02:00
Dilip Buildcon Ltd. 540047 470.95 473.65 465.5 468.05 465.5 -2.55 -0.54 4612 0.21 588.4 159.7 2026-08-05 09:56:00
Dish TV India Ltd. 532839 2.81 2.85 2.81 2.83 2.85 0.02 0.71 8258 0.00 26.01 1.82 2026-08-05 10:01:00
Dishman Carbogen Amcis Ltd. 540701 190.2 192.1 189.15 187.75 192.05 4.30 2.29 3126 0.06 321.15 80.05 2026-08-05 09:56:00
Divgi Torqtransfer Systems Ltd. 543812 966 972.95 966 956.65 972.95 16.30 1.70 18 0.00 1149 410.05 2026-08-05 10:02:00
Divi's Laboratories Ltd. 532488 8462 8462 8341.05 8371 8342.5 -28.50 -0.34 4582 3.82 8495 2730 2026-08-05 09:56:00
Dixon Technologies (India) Ltd. 540699 14095.95 14271 14017.25 13918.6 14220 301.40 2.17 9987 14.20 19149.8 2554.95 2026-08-05 09:56:00
DLF Ltd. 532868 648.55 666 648.55 645 664.3 19.30 2.99 150546 10.00 967 336.55 2026-08-05 10:02:00
Dodla Dairy Ltd 543306 1044.45 1048.8 1040.15 1034.25 1047.55 13.30 1.29 193 0.02 1522.85 417 2026-08-05 10:02:00
Dollar Industries Ltd. 541403 273.75 274.9 272.75 271.1 272.75 1.65 0.61 686 0.02 660.1 220.6 2026-08-05 09:56:00
DOMS Industries Ltd. 544045 2260 2284.3 2225.35 2253.5 2243.35 -10.15 -0.45 1843 0.41 2026-08-05 10:02:00
Dr. Lal Pathlabs Ltd. 539524 1913.55 1913.55 1884.8 1888.4 1895.2 6.80 0.36 1748 0.33 3645 1272 2026-08-05 09:56:00
Dreamfolks Services Ltd. 543591 72 72 70.31 70.4 71.66 1.26 1.79 357 0.00 846.75 56.52 2026-08-05 10:02:00
Dwarikesh Sugar Industries Ltd. 532610 41.63 42.2 41.15 41.15 41.22 0.07 0.17 30140 0.12 113.05 32.14 2026-08-05 10:02:00
Easy Trip Planners Ltd. 543272 6.61 6.65 6.58 6.6 6.6 0.00 0.00 336964 0.22 73.5 5.77 2026-08-05 10:02:00
eClerx Services Ltd. 532927 1920.25 1935 1899.35 1919.4 1909.1 -10.30 -0.54 4411 0.84 4985.95 1254.15 2026-08-05 10:02:00
Edelweiss Financial Services Ltd. 532922 118.1 121.1 117.9 117.2 120.9 3.70 3.16 59245 0.72 145.5 37.43 2026-08-05 10:02:00
EIH Associated Hotels Ltd. 523127 319.7 319.7 311 315 311 -4.00 -1.27 683 0.02 1010.6 265.8 2026-08-05 10:02:00
Electronics Mart India Ltd. 543626 135.85 144 135.85 134.1 142.75 8.65 6.45 300312 4.29 261.75 61.45 2026-08-05 10:02:00
Elgi Equipments Ltd. 522074 598.15 599.5 592.7 590.7 593.3 2.60 0.44 2005 0.12 799 355.05 2026-08-05 10:02:00
Emami Ltd. 531162 394.7 403 394.7 392.35 400 7.65 1.95 14579 0.58 859.2 340.95 2026-08-05 09:57:00
Embassy Developments Ltd. 532832 61.12 61.79 61.07 61.13 61.45 0.32 0.52 6862 0.04 164.4 39.38 2026-08-05 10:02:00
EMS Ltd. 543983 406 419.25 406 408.35 410.45 2.10 0.51 3304 0.14 2026-08-05 10:02:00
eMudhra Ltd. 543533 521.8 521.8 506.7 513.75 511.25 -2.50 -0.49 5701 0.29 1023.55 206.9 2026-08-05 10:02:00
Endurance Technologies Ltd. 540153 2845.75 2902 2845.75 2841.85 2895 53.15 1.87 5848 1.69 3078.95 1171.6 2026-08-05 09:56:00
Engineers India Ltd. 532178 226.15 235 226.15 224.7 234.7 10.00 4.45 115394 2.71 304 62.35 2026-08-05 09:57:00
Entero Healthcare Solutions Ltd. 544122 1245.5 1265 1235.9 1235.65 1250 14.35 1.16 981 0.12 2026-08-05 10:01:00
EPACK Durable Ltd. 544095 233.1 233.1 231.1 231 232.4 1.40 0.61 8856 0.21 2026-08-05 10:01:00
Epigral Ltd. 543332 1107.8 1112.15 1102.65 1102.85 1103.75 0.90 0.08 385 0.04 2408.35 806.2 2026-08-05 10:02:00
Equitas Small Finance Bank Ltd. 543243 76.3 77.07 76.07 76.41 76.11 -0.30 -0.39 33552 0.26 116.5 42.9 2026-08-05 10:02:00
Eris Lifesciences Ltd. 540596 1377.65 1381.35 1369.6 1373.35 1381.35 8.00 0.58 205 0.03 1909.55 550.9 2026-08-05 09:56:00
ESAF Small Finance Bank Ltd. 544020 42 44.25 41.97 42.04 43.37 1.33 3.16 137606 0.60 2026-08-05 10:02:00
Eternal Ltd. 543320 314.45 314.7 311.55 310.8 312.85 2.05 0.66 158927 4.97 368.4 44.35 2026-08-05 10:02:00
Ethos Ltd. 543532 2899.95 2899.95 2800.5 2852.8 2858.75 5.95 0.21 2638 0.75 3514.95 846 2026-08-05 10:02:00
Eveready Industries India Ltd. 531508 360 362.5 352.6 354.7 362.1 7.40 2.09 5643 0.20 504.9 259.9 2026-08-05 09:57:00
Everest Kanto Cylinder Ltd. 532684 110.4 110.55 109.85 108.95 110.05 1.10 1.01 3502 0.04 231.5 66.05 2026-08-05 10:02:00
Exicom Tele-Systems Ltd. 544133 167 169.9 165.6 165.6 166.9 1.30 0.79 12607 0.21 2026-08-05 10:01:00
FDC Ltd. 531599 403.95 411.25 402.5 403 409.75 6.75 1.67 2418 0.10 659 245 2026-08-05 09:57:00
Fedbank Financial Services Ltd 544027 149.55 151.85 149.55 148.9 150.35 1.45 0.97 7796 0.12 2026-08-05 10:02:00
Fiem Industries Ltd. 532768 2345.8 2406 2345.8 2327.8 2397.1 69.30 2.98 2804 0.67 2587.95 981.15 2026-08-05 10:02:00
Filatex India Ltd. 526227 77.97 81.3 77.97 78.96 80.23 1.27 1.61 121927 0.98 81.3 31.6 2026-08-05 10:02:00
Fine Organic Industries Ltd. 541557 4931.55 5000.45 4931.5 4931.5 4998.9 67.40 1.37 206 0.10 7326.45 3355.05 2026-08-05 09:56:00
Fineotex Chemical Ltd. 533333 38.46 39.11 38.46 38.45 38.78 0.33 0.86 75267 0.29 458 18.98 2026-08-05 10:02:00
Fino Payments Bank Ltd. 543386 161 164.4 160.95 160.85 162.75 1.90 1.18 12068 0.20 466.4 110.1 2026-08-05 10:02:00
Firstsource Solutions Ltd. 532809 331.6 340.05 329.8 331.65 332.3 0.65 0.20 66873 2.22 422.8 95.8 2026-08-05 10:02:00
Fischer Medical Ventures Ltd. 524743 38.65 38.66 37.59 37.85 37.79 -0.06 -0.16 36234 0.14 1195.9 31.13 2026-08-05 10:02:00
Five-Star Business Finance Ltd. 543663 550.75 550.75 544 543.4 548.5 5.10 0.94 4150 0.23 943.2 338.05 2026-08-05 10:02:00
Flair Writing Industries Ltd. 544030 251 252.45 249.35 250.4 250.3 -0.10 -0.04 6405 0.16 2026-08-05 10:02:00
Fortis Healthcare Ltd. 532843 934.95 935 915 935 922 -13.00 -1.39 21832 2.01 1105 245.4 2026-08-05 10:02:00
FSN E-Commerce Ventures Ltd. 543384 347.55 348.3 330.35 344.8 331.7 -13.10 -3.80 850194 28.20 348.3 114.3 2026-08-05 10:02:00
Fusion Finance Ltd. 543652 208.2 210.05 204.05 209.05 205.3 -3.75 -1.79 11297 0.23 690.15 124.9 2026-08-05 10:02:00
GAIL (India) Ltd. 532155 176 177.2 174.15 175.05 174.4 -0.65 -0.37 1822708 31.79 246.35 83 2026-08-05 09:57:00
Galaxy Surfactants Ltd. 540935 1990 1990 1977.3 1949.5 1977.3 27.80 1.43 26 0.01 3445 1512.3 2026-08-05 09:56:00
Gandhar Oil Refinery (India) Ltd. 544029 237.15 240 236.45 236.3 236.5 0.20 0.08 34850 0.82 2026-08-05 10:02:00
Ganesh Housing Ltd. 526367 775.45 799 775.45 778.75 792.3 13.55 1.74 1226 0.10 1485 261.3 2026-08-05 09:57:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2563.95 2566.65 2541.9 2546.65 2543.3 -3.35 -0.13 9884 2.51 3535 254.2 2026-08-05 09:56:00
Gateway Distriparks Ltd. 543489 60 60.65 59.74 59.47 60 0.53 0.89 19343 0.12 121.5 48.15 2026-08-05 10:02:00
GE Vernova T&D India Ltd. 522275 4399.5 4404 4350 4350 4394.5 44.50 1.02 6672 2.93 5650 98.9 2026-08-05 10:02:00
General Insurance Corporation of India 540755 363.1 364.6 359.75 359.65 360.15 0.50 0.14 10742 0.39 525 116.05 2026-08-05 09:56:00
Gensol Engineering Ltd. 542851 18.49 18.79 17.81 18.15 18.48 0.33 1.82 8896 0.02 2520 17.44 2026-08-05 09:51:00
Genus Power Infrastructures Ltd. 530343 317.65 318 314.8 315.95 314.8 -1.15 -0.36 10498 0.33 485.85 72.55 2026-08-05 09:57:00
Geojit Financial Services Ltd. 532285 78.34 79 77.53 78.05 77.86 -0.19 -0.24 8637 0.07 177 39.1 2026-08-05 09:57:00
Gland Pharma Ltd. 543245 2619.7 2619.7 2553.7 2580.8 2553.7 -27.10 -1.05 1220 0.31 2634 861.5 2026-08-05 10:02:00
Glenmark Pharmaceuticals Ltd. 532296 2244.25 2244.25 2201.65 2219 2211.9 -7.10 -0.32 2984 0.66 2471.05 361.7 2026-08-05 09:57:00
Global Health Ltd. 543654 1421.1 1448.6 1421.1 1435.3 1424.85 -10.45 -0.73 2785 0.40 1513.75 391.05 2026-08-05 10:02:00
Globus Spirits Ltd. 533104 895.75 912 895 891.95 904.05 12.10 1.36 1878 0.17 1373.35 656.1 2026-08-05 10:02:00
GMR Airports Ltd. 532754 107.35 107.55 106.5 105.5 106.95 1.45 1.37 112874 1.21 115.6 33.35 2026-08-05 10:02:00
GNA Axles Ltd. 540124 516.85 527.55 516.85 516.05 526.9 10.85 2.10 9638 0.51 1065 269.8 2026-08-05 09:56:00
Go Digit General Insurance Ltd. 544179 278.65 290.75 277.1 263.3 279.45 16.15 6.13 358427 10.02 2026-08-05 09:56:00
Go Fashion (India) Ltd. 543401 324.85 349.1 323 321.6 338.9 17.30 5.38 35759 1.21 1450 237.25 2026-08-05 10:02:00
Godawari Power And Ispat Ltd. 532734 246.95 248.2 244.9 244.9 247.05 2.15 0.88 20550 0.51 1222.95 145.55 2026-08-05 10:02:00
Godrej Agrovet Ltd. 540743 569.5 569.5 559.8 563.1 564.75 1.65 0.29 222 0.01 877.85 391.2 2026-08-05 09:56:00
Godrej Consumer Products Ltd. 532424 1076.95 1077 1063.6 1089.85 1068.25 -21.60 -1.98 5008 0.53 1541.3 793.7 2026-08-05 09:57:00
Godrej Properties Ltd. 533150 2041.6 2142 2041.6 2035 2128 93.00 4.57 58414 12.43 3400 1005.7 2026-08-05 10:02:00
Gokaldas Exports Ltd. 532630 805.75 815 803.65 797.55 809.15 11.60 1.45 6388 0.52 1260 325.7 2026-08-05 10:02:00
Gokul Agro Resources Ltd. 539725 235.25 235.3 230.1 231 231.4 0.40 0.17 11745 0.27 425 76.6532667332667 2026-08-05 09:56:00
Goldiam International Ltd. 526729 362.05 365.4 361.45 361.45 361.5 0.05 0.01 5362 0.19 569 120.05 2026-08-05 09:57:00
Goodluck India Ltd. 530655 1511.95 1526 1504.85 1501.55 1510.55 9.00 0.60 2077 0.31 1672.75 344.35 2026-08-05 09:57:00
Gopal Snacks Ltd. 544140 278 279.5 276.45 277.35 278.15 0.80 0.29 9052 0.25 2026-08-05 09:56:00
GR Infraprojects Ltd. 543317 908 911 904.55 901.6 904.55 2.95 0.33 108 0.01 1859.95 786.05 2026-08-05 10:02:00
Granules India Ltd. 532482 829.4 836.95 822.85 825.5 833.45 7.95 0.96 3728 0.31 910 267.85 2026-08-05 09:56:00
Gravita India Ltd. 533282 1678.95 1681.25 1662.2 1658.15 1671.65 13.50 0.81 4355 0.73 2699.85 278.6 2026-08-05 10:02:00
Greenlam Industries Ltd. 538979 251.05 254.95 249.7 247.35 250.3 2.95 1.19 489 0.01 661.65 187 2026-08-05 09:56:00
Greenpanel Industries Ltd. 542857 202.8 203.3 199.25 199.3 200 0.70 0.35 139 0.00 465.45 163.95 2026-08-05 09:56:00
Greenply Industries Ltd. 526797 289.35 293.4 288.15 287.8 289.05 1.25 0.43 1153 0.03 411.85 133.85 2026-08-05 09:57:00
GTPL Hathway Ltd. 540602 61.45 61.45 60.63 60.17 60.73 0.56 0.93 85 0.00 217.65 55.22 2026-08-05 09:54:00
Gujarat Alkalies And Chemicals Ltd. 530001 689.65 689.65 677.65 682.2 681.55 -0.65 -0.10 941 0.06 988.75 410 2026-08-05 09:57:00
Gujarat Ambuja Exports Ltd. 524226 175.95 179.3 174.85 176.5 175.35 -1.15 -0.65 37394 0.66 420.75 98.7 2026-08-05 10:02:00
Gujarat Energy Ltd. 539336 279 279 273.25 278.85 273.7 -5.15 -1.85 21053 0.58 689.45 261.3 2026-08-05 09:56:00
Gujarat Fluorochemicals Ltd. 542812 4606 4652 4578.95 4619.65 4602.05 -17.60 -0.38 126509 58.22 4875 2480 2026-08-05 09:56:00
Gujarat Industries Power Company Ltd. 517300 163 163.9 162.6 161.9 163.15 1.25 0.77 2459 0.04 270 70.71 2026-08-05 10:02:00
Gujarat Mineral Development Corporation Ltd. 532181 558 570.5 557.05 555.9 567.6 11.70 2.10 20572 1.17 771.5 122.75 2026-08-05 09:57:00
Gujarat Pipavav Port Ltd. 533248 151.8 152.9 151.3 151.8 152.9 1.10 0.72 23775 0.36 250.5 80.6 2026-08-05 10:02:00
Gulf Oil Lubricants India Ltd. 538567 1165.05 1200.7 1165.05 1159.85 1177.95 18.10 1.56 5206 0.61 1510 390 2026-08-05 09:56:00
Gulshan Polyols Ltd. 532457 199.9 209 199 199.45 206.25 6.80 3.41 19354 0.40 274.95 121.75 2026-08-05 09:56:00
H.G. Infra Engineering Ltd. 541019 551.5 551.8 549 545.75 551.7 5.95 1.09 221 0.01 1880 430.05 2026-08-05 09:56:00
Happiest Minds Technologies Ltd. 543227 390.15 419.6 390 387.8 408.9 21.10 5.44 218467 8.93 1136.45 305.3 2026-08-05 10:02:00
Happy Forgings Ltd. 544057 1749.15 1774.2 1704.85 1707.6 1709.8 2.20 0.13 6582 1.13 2026-08-05 10:02:00
Hariom Pipe Industries Ltd. 543517 406.2 407.75 405.05 404.6 406.15 1.55 0.38 2556 0.10 885.05 204.85 2026-08-05 10:02:00
Harsha Engineers International Ltd. 543600 409.6 411.55 409 407.75 411.55 3.80 0.93 612 0.03 610.75 309 2026-08-05 10:02:00
Hathway Cable & Datacom Ltd. 533162 10.92 11 10.91 10.91 10.91 0.00 0.00 74322 0.08 27.9 8.79 2026-08-05 10:02:00
Hatsun Agro Product Ltd. 531531 889 916.8 889 888.45 914 25.55 2.88 482 0.04 1380 731.05 2026-08-05 09:57:00
Havells India Ltd. 517354 1295 1295 1284 1286 1285.4 -0.60 -0.05 8130 1.05 2104.95 1092 2026-08-05 10:02:00
HBL Engineering Ltd. 517271 737.6 744.2 732 729 738.65 9.65 1.32 8696 0.64 1121.95 74.15 2026-08-05 10:02:00
HCL Technologies Ltd. 532281 1377.95 1377.95 1354.8 1356.2 1355 -1.20 -0.09 35838 4.86 2011 875.65 2026-08-05 09:57:00
HDFC Asset Management Company Ltd. 541729 2557.9 2580.6 2552.55 2554 2566.75 12.75 0.50 2103 0.54 5930 1595.25 2026-08-05 09:56:00
HDFC Life Insurance Company Ltd. 540777 538.8 545.4 536.4 535 541.7 6.70 1.25 647184 35.06 820.5 457.95 2026-08-05 09:56:00
Healthcare Global Enterprises Ltd. 539787 677.35 677.35 666.1 664.25 673.15 8.90 1.34 1152 0.08 804.3 249.1 2026-08-05 09:56:00
Hemisphere Properties India Ltd. 543242 138.9 141 138.9 138.95 139.65 0.70 0.50 10232 0.14 264.65 79.96 2026-08-05 10:02:00
Heranba Industries Ltd. 543266 184.9 184.9 179.8 181.3 179.95 -1.35 -0.74 420 0.01 606 155.8 2026-08-05 10:02:00
Heritage Foods Ltd. 519552 336 341.3 336 335.5 340.5 5.00 1.49 3725 0.13 727.9 135.65 2026-08-05 10:02:00
Hester Biosciences Ltd. 524669 2442.7 2466.95 2442.7 2475.3 2458 -17.30 -0.70 30 0.01 3375.45 1246.75 2026-08-05 10:02:00
Hexaware Technologies Ltd. 544362 555 564.95 548.65 555.25 549.9 -5.35 -0.96 6894 0.38 2026-08-05 09:56:00
Hikal Ltd. 524735 232.3 232.3 229 228.1 229.25 1.15 0.50 2830 0.06 464.5 145.95 2026-08-05 10:02:00
Hinduja Global Solutions Ltd. 532859 425 425 423.15 421.2 423.15 1.95 0.46 408 0.02 1698.15 341.6 2026-08-05 10:02:00
Hindustan Aeronautics Ltd. 541154 4638.3 4670.3 4627.6 4638 4632.85 -5.15 -0.11 7742 3.59 5675 1767.95 2026-08-05 09:56:00
Hindustan Foods Ltd. 519126 573.95 573.95 551.9 586.55 563.65 -22.90 -3.90 7073 0.40 749.15 405 2026-08-05 10:02:00
Hindware Home Innovation Ltd. 542905 220.2 224.65 220.2 219.65 223.1 3.45 1.57 447 0.01 659.35 171 2026-08-05 09:56:00
Hitachi Energy India Ltd. 543187 32492.8 32527.85 32205.1 32105 32383 278.00 0.87 1798 5.82 38800 2845.9 2026-08-05 10:02:00
HLE Glascoat Ltd. 522215 429.55 430.45 424.3 422.95 425 2.05 0.48 2156 0.09 815.29 218 2026-08-05 10:02:00
HMA Agro Industries Ltd. 543929 20.79 21.55 20.65 20.84 21.07 0.23 1.10 17208 0.04 839.95 20 2026-08-05 10:02:00
Home First Finance Company India Ltd. 543259 1182.95 1186.95 1172.2 1169.55 1186.5 16.95 1.45 731 0.09 1518.8 652.25 2026-08-05 10:02:00
Honasa Consumer Ltd. 544014 461.7 463.5 456.5 459.15 462.7 3.55 0.77 12453 0.58 2026-08-05 10:02:00
Honda India Power Products Ltd. 522064 2100 2119.9 2093.7 2107.6 2109.3 1.70 0.08 196 0.04 4494 1423.95 2026-08-05 10:02:00
Honeywell Automation India Ltd. 517174 38499.9 38544.45 38260 38186.65 38505.65 319.00 0.84 29 0.11 59700 26250.05 2026-08-05 10:02:00
Housing & Urban Development Corporation Ltd. 540530 203.75 204.6 202 202.9 202.3 -0.60 -0.30 36546 0.74 353.95 34.35 2026-08-05 09:56:00
Hyundai Motor India Ltd. 544274 2232.4 2232.4 2199 2192 2215 23.00 1.05 18620 4.12 2026-08-05 09:56:00
ICICI Bank Ltd. 532174 1455 1455 1445.9 1445 1447 2.00 0.14 59281 8.58 1494.1 796.1 2026-08-05 09:57:00
ICICI Lombard General Insurance Company Ltd. 540716 1711.05 1755.3 1684.8 1645.5 1695.3 49.80 3.03 106634 18.08 2285.85 1049.1 2026-08-05 09:56:00
ICICI Prudential Life Insurance Company Ltd. 540133 514 514.45 505.9 509.55 512.75 3.20 0.63 4390 0.23 795 380.95 2026-08-05 09:56:00
ICRA Ltd. 532835 5142.05 5158.5 5110 5142.9 5136.9 -6.00 -0.12 60 0.03 7700 3663.65 2026-08-05 10:02:00
Ideaforge Technology Ltd. 543932 872.1 880 864 882.65 873 -9.65 -1.09 2466 0.22 1344 301 2026-08-05 10:02:00
IDFC First Bank Ltd. 539437 86 86.25 85.53 85.51 85.69 0.18 0.21 91613 0.79 100.74 42.8 2026-08-05 09:56:00
IFGL Refractories Ltd. 540774 257 257 215 216.75 223.85 7.10 3.28 2177 0.05 935.5 120.1 2026-08-05 09:56:00
Igarashi Motors India Ltd. 517380 466.25 467 461.5 460.4 461.6 1.20 0.26 572 0.03 848 272 2026-08-05 10:02:00
IIFL Capital Services Ltd. 542773 334.3 336.6 334.3 334.95 335.6 0.65 0.19 9813 0.33 449 48.23 2026-08-05 09:56:00
IIFL Finance Ltd. 532636 607.65 616.8 607.65 607.75 613.9 6.15 1.01 49442 3.04 704.2 280.95 2026-08-05 10:02:00
IKIO Technologies Ltd. 543923 201.3 206.8 201 200.1 206.6 6.50 3.25 4901 0.10 477.15 104.1 2026-08-05 10:02:00
Imagicaaworld Entertainment Ltd. 539056 48.58 49.48 48.3 48.74 48.64 -0.10 -0.21 4785 0.02 103.24 22.65 2026-08-05 09:56:00
Indegene Ltd. 544172 554.45 563.9 548.2 554.05 559.25 5.20 0.94 13192 0.74 2026-08-05 09:56:00
India Pesticides Ltd. 543311 147.9 147.9 145.8 145.55 145.95 0.40 0.27 2300 0.03 428.95 119.85 2026-08-05 10:02:00
India Shelter Finance Corporation Ltd. 544044 745.7 745.7 726.15 732.65 731.8 -0.85 -0.12 772 0.06 2026-08-05 10:02:00
India Tourism Development Corporation Ltd. 532189 702.45 722 700.95 705.45 711 5.55 0.79 9150 0.65 930.8 277.5 2026-08-05 09:57:00
Indiamart Intermesh Ltd. 542726 1797.95 1797.95 1783.55 1775.8 1790.35 14.55 0.82 707 0.13 3293.45 1730.5 2026-08-05 09:56:00
Indian Bank 532814 851.05 864.7 848.7 842.4 858.05 15.65 1.86 27249 2.34 1000.05 171.65 2026-08-05 10:02:00
Indian Energy Exchange Ltd. 540750 130.45 130.9 129.85 128.95 130.75 1.80 1.40 82571 1.08 244.35 114.5 2026-08-05 09:56:00
Indian Metals & Ferro Alloys Ltd. 533047 1480.75 1518 1480.75 1467.6 1497.9 30.30 2.06 27218 4.08 1666.7 221 2026-08-05 10:02:00
Indian Oil Corporation Ltd. 530965 143.7 144.55 143.4 142.7 143.7 1.00 0.70 328465 4.72 196.8 65.2 2026-08-05 09:57:00
Indian Overseas Bank 532388 34.45 34.71 34.35 34.3 34.59 0.29 0.85 154966 0.54 83.8 16.8 2026-08-05 09:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 511.85 512.65 509.15 510.1 510.1 0.00 0.00 8947 0.46 1148.3 485.45 2026-08-05 09:56:00
Indian Railway Finance Corporation Ltd. 543257 89.8 90.55 89.76 89.8 89.79 -0.01 -0.01 276464 2.48 229.05 20.55 2026-08-05 10:02:00
Indian Renewable Energy Development Agency Ltd. 544026 121.2 121.5 119.7 120.45 120.45 0.00 0.00 321565 3.87 2026-08-05 10:02:00
Indigo Paints Ltd. 543258 1099 1112.8 1097.95 1089.35 1104.65 15.30 1.40 2303 0.25 1730.9 702.1 2026-08-05 10:02:00
Indo Count Industries Ltd. 521016 420.2 424.95 417.65 420.15 419.8 -0.35 -0.08 1917 0.08 463.8 101.15 2026-08-05 10:02:00
Indoco Remedies Ltd. 532612 225.15 225.65 224.2 223.4 225.6 2.20 0.98 1254 0.03 423.1 163.7 2026-08-05 10:02:00
Indraprastha Gas Ltd. 532514 155 155.55 153.8 153.95 154.8 0.85 0.55 25205 0.39 570.6 141.6 2026-08-05 10:02:00
Indus Towers Ltd. 534816 393.25 393.25 388.5 389.5 390.75 1.25 0.32 26506 1.04 481.55 135.2 2026-08-05 10:02:00
IndusInd Bank Ltd. 532187 1022.1 1037.7 1022.1 1021 1034.8 13.80 1.35 10176 1.05 1694.35 605.4 2026-08-05 09:57:00
Info Edge (India) Ltd. 532777 1257.4 1277.5 1257.4 1250 1270.6 20.60 1.65 8984 1.14 9194.95 909.2 2026-08-05 10:02:00
Innova Captab Ltd. 544067 933 945.8 928.2 941.7 932.15 -9.55 -1.01 334 0.03 2026-08-05 10:01:00
Inox Green Energy Services Ltd. 543667 179.8 179.8 174 178.05 176.25 -1.80 -1.01 14630 0.26 279 38.5 2026-08-05 10:02:00
Inox India Ltd. 544046 1909 1974.65 1909 1897.75 1948.8 51.05 2.69 3793 0.74 2026-08-05 10:02:00
Inox Wind Ltd. 539083 79.46 80.35 79.46 79.29 79.6 0.31 0.39 525880 4.19 663 73.84 2026-08-05 09:56:00
Insecticides (India) Ltd. 532851 659.95 660 649.6 659 650.1 -8.90 -1.35 381 0.02 1096.3 410.2 2026-08-05 10:02:00
Intellect Design Arena Ltd. 538835 753.6 759.2 752.05 748.55 753.95 5.40 0.72 2226 0.17 1255 388 2026-08-05 09:56:00
Interglobe Aviation Ltd. 539448 5497.6 5508.05 5421.7 5330 5435 105.00 1.97 25403 13.81 6225.05 1676 2026-08-05 09:56:00
International Gemological Institute Ltd. 544311 361.1 367.7 361 359 364.85 5.85 1.63 5407 0.20 2026-08-05 09:56:00
Inventurus Knowledge Solutions Ltd. 544309 1849.3 1874.2 1849.3 1848.5 1865.1 16.60 0.90 1573 0.29 2026-08-05 09:56:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 155.2 159.4 155.2 153.7 158.1 4.40 2.86 36570 0.58 537.05 57.51 2026-08-05 10:02:00
Ipca Laboratories Ltd. 524494 1698.85 1719 1682.5 1682.25 1691.4 9.15 0.54 1837 0.31 1941.4 670 2026-08-05 10:02:00
IRB Infrastructure Developers Ltd. 532947 20.13 20.2 20.1 20.13 20.15 0.02 0.10 131864 0.27 78.05 19.27 2026-08-05 10:02:00
Ircon International Ltd. 541956 132.25 133.7 132.2 131.9 132.5 0.60 0.45 31353 0.42 351.65 38.6 2026-08-05 09:56:00
ISGEC Heavy Engineering Ltd. 533033 844.5 844.5 832.15 833.1 833.5 0.40 0.05 107 0.01 1677.25 418.25 2026-08-05 10:02:00
ITI Ltd. 523610 283.25 285 283.25 282.65 283.3 0.65 0.23 5146 0.15 592.85 86.5 2026-08-05 10:02:00
J Kumar Infraprojects Ltd. 532940 500.75 500.75 492.5 492.75 493 0.25 0.05 191 0.01 935.5 216.45 2026-08-05 10:02:00
Jagran Prakashan Ltd. 532705 63.35 63.84 63.12 63.03 63.22 0.19 0.30 5152 0.03 129.45 58.15 2026-08-05 10:02:00
Jaiprakash Power Ventures Ltd. 532627 18.95 19.28 18.82 18.85 18.82 -0.03 -0.16 3107993 5.85 27.62 5.17 2026-08-05 10:02:00
Jamna Auto Industries Ltd. 520051 143.55 143.55 142 142.05 142.1 0.05 0.04 26320 0.37 152.5 68.52 2026-08-05 10:02:00
Jana Small Finance Bank Ltd. 544118 580 580.25 572.95 574.45 578.2 3.75 0.65 6492 0.38 2026-08-05 10:01:00
Jayaswal Neco Industries Ltd. 522285 87.98 89.35 87.7 87.83 88.92 1.09 1.24 50970 0.45 117.1 20.25 2026-08-05 10:02:00
JBM Auto Ltd. 532605 659.05 666 659.05 659.75 664.2 4.45 0.67 11066 0.74 2417.3 361.7 2026-08-05 10:02:00
Jindal Stainless Ltd. 532508 739.55 741.05 729 735.9 731.45 -4.45 -0.60 6785 0.50 883.25 116 2026-08-05 10:02:00
Jindal Steel Ltd. 532286 1122.25 1127.15 1114.55 1121 1114.55 -6.45 -0.58 5174 0.58 1306 377.05 2026-08-05 09:57:00
Jindal Worldwide Ltd. 531543 39.89 39.89 39.12 39.91 39.19 -0.72 -1.80 221934 0.87 477 17.99 2026-08-05 09:57:00
JIO Financial Services Ltd. 543940 267.65 268.2 265.3 264.55 266.65 2.10 0.79 365941 9.76 2026-08-05 10:02:00
JK Cement Ltd. 532644 5533 5533 5479.05 5493.35 5489.05 -4.30 -0.08 284 0.16 7565 2425.55 2026-08-05 10:02:00
JK Paper Ltd. 532162 382 386 381.85 382.55 384.4 1.85 0.48 2499 0.10 639.15 276 2026-08-05 09:57:00
JK Tyre & Industries Ltd. 530007 414.05 419.15 414 410.4 417.4 7.00 1.71 70797 2.96 611.6 124.7 2026-08-05 09:57:00
JM Financial Ltd. 523405 125 131.7 124.5 123.6 128.8 5.20 4.21 711611 9.17 199.75 57.38 2026-08-05 10:02:00
JSW Energy Ltd. 533148 569.8 572.3 565.4 567 565.4 -1.60 -0.28 9844 0.56 804.95 204.8 2026-08-05 10:02:00
JSW Holdings Ltd. 532642 12203.9 12350 12181.15 12203.9 12349.9 146.00 1.20 77 0.10 27760.5 3355 2026-08-05 10:02:00
JSW Infrastructure Ltd. 543994 329.85 335.25 329.7 329.7 333.65 3.95 1.20 31759 1.06 2026-08-05 10:02:00
JTEKT India Ltd. 520057 140.2 142.4 140.2 140.95 141.15 0.20 0.14 2833 0.04 225.25 83.95 2026-08-05 10:02:00
JTL Industries Ltd 534600 79.79 80.21 78.7 78.7 79.35 0.65 0.83 86446 0.69 436 40.31 2026-08-05 10:02:00
Jubilant FoodWorks Ltd. 533155 470.1 482.95 469.8 465.1 481.95 16.85 3.62 149796 7.22 796.75 408.5 2026-08-05 10:02:00
Jubilant Ingrevia Ltd. 543271 754 756.65 745.7 751.8 747.95 -3.85 -0.51 3682 0.28 884.95 350.8 2026-08-05 10:02:00
Jubilant Pharmova Ltd. 530019 933.85 938.35 930.7 933.35 935 1.65 0.18 7661 0.72 1309 268.8 2026-08-05 09:57:00
Juniper Hotels Ltd. 544129 198.15 200.8 196.95 195.9 199 3.10 1.58 2362 0.05 2026-08-05 10:01:00
Jupiter Life Line Hospitals Ltd. 543980 327.15 327.2 315.8 320.65 319.95 -0.70 -0.22 553 0.02 2026-08-05 10:02:00
Jupiter Wagons Ltd. 533272 261 266 261 260.1 262.3 2.20 0.85 29960 0.79 748.05 57.15 2026-08-05 10:02:00
Just Dial Ltd. 535648 703.7 709.65 702.9 704.1 704.5 0.40 0.06 3289 0.23 1394.95 486.05 2026-08-05 10:02:00
Jyothy Labs Ltd. 532926 203.45 203.65 202.35 201.9 203.45 1.55 0.77 6384 0.13 595 174.55 2026-08-05 10:02:00
Jyoti CNC Automation Ltd. 544081 860.7 872 855.25 847.4 861.15 13.75 1.62 24146 2.08 2026-08-05 10:01:00
Jyoti Resins & Adhesives Ltd. 514448 941.5 941.95 914.95 930.6 917 -13.60 -1.46 5613 0.51 1818.45 700 2026-08-05 10:02:00
K.P.R. Mill Ltd. 532889 1055.05 1085.8 1055.05 1056.1 1083.75 27.65 2.62 2352 0.25 1395.4 479.55 2026-08-05 10:02:00
Kabra Extrusiontechnik Ltd. 524109 422.95 440.2 422.95 413.4 431 17.60 4.26 9960 0.43 644.65 171 2026-08-05 10:02:00
Kalpataru Ltd. 544423 285.05 287.75 283.6 285.15 286.95 1.80 0.63 3085 0.09 2026-08-05 09:56:00
Kalpataru Projects International Ltd. 522287 1275.6 1285.3 1275.6 1280.1 1281 0.90 0.07 1115 0.14 1479.6 353.35 2026-08-05 10:02:00
Kalyan Jewellers India Ltd. 543278 576.65 594 572.5 594 576.55 -17.45 -2.94 1140835 65.77 794.6 69 2026-08-05 10:02:00
Kama Holdings Ltd. 532468 2553.25 2553.25 2553.25 2511.2 2553.25 42.05 1.67 4 0.00 16800 2348.95 2026-08-05 09:56:00
Kaveri Seed Company Ltd. 532899 794.7 798.95 781 779.65 781.8 2.15 0.28 3314 0.26 1601.85 417 2026-08-05 10:02:00
Kaynes Technology India Ltd. 543664 3898.95 3959 3880.65 3875 3912.5 37.50 0.97 31415 12.29 7824.95 625.05 2026-08-05 10:02:00
KDDL Ltd. 532054 3720.15 4150 3720.15 3653.05 4109.65 456.60 12.50 7924 3.26 4150 742.05 2026-08-05 09:57:00
KEC International Ltd. 532714 476.55 485.65 476.55 474.2 482.35 8.15 1.72 30529 1.47 1312 386.55 2026-08-05 10:02:00
KEI Industries Ltd. 517569 5507.95 5598 5444.8 5498 5559.2 61.20 1.11 21423 11.91 5705 1338.65 2026-08-05 10:02:00
Kewal Kiran Clothing Ltd. 532732 540 568.2 540 535.1 565 29.90 5.59 7636 0.43 823.95 359.75 2026-08-05 10:02:00
Keystone Realtors Ltd 543669 421.3 429 410.05 412.15 418 5.85 1.42 27146 1.13 799.95 359.15 2026-08-05 10:02:00
KFin Technologies Ltd. 543720 960 960 948.6 947 955.15 8.15 0.86 8561 0.82 1640 271.05 2026-08-05 10:02:00
Kingfa Science & Technology (India) Ltd. 524019 5151 5151 5151 5168.1 5151 -17.10 -0.33 2 0.00 5650 955.65 2026-08-05 10:02:00
KIOCL Ltd. 540680 393.8 395.35 389.1 391.65 395.35 3.70 0.94 4041 0.16 634.35 165.2 2026-08-05 09:56:00
Kiri Industries Ltd. 532967 424.95 424.95 420 418.95 420 1.05 0.25 3686 0.15 752.75 255.5 2026-08-05 10:02:00
Kirloskar Oil Engines Ltd. 533293 2299.15 2306 2253 2270.35 2263 -7.35 -0.32 6532 1.48 2720.35 156.05 2026-08-05 10:02:00
Kitex Garments Ltd. 521248 146.65 147.85 146.65 146.35 147.2 0.85 0.58 3222 0.05 900 135.5 2026-08-05 10:02:00
KNR Constructions Ltd. 532942 128.05 136.6 128.05 128.15 133.4 5.25 4.10 102605 1.37 415 108.55 2026-08-05 10:02:00
Kolte-Patil Developers Ltd. 532924 404.1 404.1 397.65 398.05 397.65 -0.40 -0.10 901 0.04 584 231 2026-08-05 10:02:00
Kovai Medical Center & Hospital Ltd. 523323 5871.1 5871.1 5819.3 5866.65 5843.5 -23.15 -0.39 111 0.06 6725 1446.65 2026-08-05 10:02:00
KPIT Technologies Ltd. 542651 632.8 632.8 623.25 624 625.4 1.40 0.22 30287 1.89 1928.75 521.05 2026-08-05 09:56:00
KRBL Ltd. 530813 370.05 379 370.05 368.35 377 8.65 2.35 5026 0.19 495 225.7 2026-08-05 09:57:00
Krishna Institute of Medical Sciences Ltd 543308 799.55 812.95 783.65 793.6 812.3 18.70 2.36 8324 0.68 2868 474.55 2026-08-05 10:02:00
Krsnaa Diagnostics Ltd. 543328 568.4 568.45 558.5 562.65 561.5 -1.15 -0.20 3420 0.19 1041.8 354 2026-08-05 10:02:00
L&T Finance Ltd. 533519 322.2 326.6 322.2 319 323 4.00 1.25 164545 5.31 338.5 71.95 2026-08-05 10:02:00
L&T Technology Services Ltd. 540115 3512.4 3551.2 3498.55 3498.7 3551.1 52.40 1.50 4186 1.49 5990 3030 2026-08-05 09:56:00
La Opala RG Ltd. 526947 192.9 195.25 192 190.5 192.15 1.65 0.87 4575 0.09 479.65 163 2026-08-05 09:57:00
Landmark Cars Ltd. 543714 550.25 564 544.5 543.6 560.45 16.85 3.10 8635 0.48 901.95 306.05 2026-08-05 10:02:00
Latent View Analytics Ltd. 543398 297.9 301 296.35 298.1 297.85 -0.25 -0.08 13429 0.40 575 248.6 2026-08-05 10:02:00
Laurus Labs Ltd. 540222 1858.95 1858.95 1835.1 1835.5 1850 14.50 0.79 21149 3.91 1858.95 279.65 2026-08-05 09:56:00
Laxmi Organic Industries Ltd. 543277 185 189.05 185 184.4 186.55 2.15 1.17 53252 0.99 395.9 107.45 2026-08-05 10:02:00
Le Travenues Technology Ltd. 544192 196.35 197.95 196.3 196.35 196.9 0.55 0.28 4339 0.09 2026-08-05 09:56:00
Lemon Tree Hotels Ltd. 541233 113.2 115.6 113.2 113.2 114.75 1.55 1.37 135496 1.55 180.6 66.55 2026-08-05 09:56:00
Life Insurance Corporation of India 543526 385.9 397.3 385.9 391 394.15 3.15 0.81 696743 27.46 1221.5 385.9 2026-08-05 10:02:00
Linde India Ltd. 523457 7213 7231.15 7116 7151.35 7120.2 -31.15 -0.44 710 0.51 9909 2932.85 2026-08-05 10:02:00
Lloyds Engineering Works Ltd. 539992 93.44 93.44 91.18 92.65 91.49 -1.16 -1.25 399119 3.65 95.01 12.3 2026-08-05 09:56:00
Lodha Developers Ltd. 543287 1254.1 1263 1239.6 1235 1258.2 23.20 1.88 39521 4.97 1648 355.5 2026-08-05 10:02:00
LT Foods Ltd. 532783 416.7 422.3 416.7 417.6 422 4.40 1.05 16040 0.68 518.35 85 2026-08-05 10:02:00
LTM Ltd. 540005 4567.2 4602.5 4554.95 4560 4561.85 1.85 0.04 2664 1.22 6764.8 3539.95 2026-08-05 09:56:00
Lumax Auto Technologies Ltd. 532796 1639.9 1675 1632.9 1632.9 1673.7 40.80 2.50 1670 0.28 1898.65 201.35 2026-08-05 10:02:00
Lumax Industries Ltd. 517206 5750 5880 5750 5702.55 5806 103.45 1.81 653 0.38 6969.9 1300 2026-08-05 10:02:00
Magellanic Cloud Ltd. 538891 28.7 29.01 28.7 28.76 29 0.24 0.83 68912 0.20 688 19.43 2026-08-05 09:56:00
Mahanagar Gas Ltd. 539957 1111 1126.8 1111 1110.65 1126.35 15.70 1.41 2471 0.28 1988.55 772 2026-08-05 09:56:00
Mahindra & Mahindra Financial Services Ltd. 532720 397.85 401.35 396.3 399.45 398.85 -0.60 -0.15 27538 1.10 410 176.3 2026-08-05 10:02:00
Mahindra Holidays & Resorts India Ltd. 533088 231.1 232.6 228.6 227.75 231 3.25 1.43 7435 0.17 504.35 208.4 2026-08-05 10:02:00
Mahindra Lifespace Developers Ltd. 532313 399.15 400 395 398.55 395.15 -3.40 -0.85 1891 0.07 679.15 276.45 2026-08-05 09:57:00
Mahindra Logistics Ltd. 540768 428.45 428.45 416.45 416.6 418.6 2.00 0.48 555 0.02 567.3 238.5 2026-08-05 09:56:00
Man InfraConstruction Ltd. 533169 113.46 114.73 112.16 111.22 112.16 0.94 0.85 36752 0.41 262.5 66.25 2026-08-05 10:02:00
Manappuram Finance Ltd. 531213 361.95 369.65 360.1 355 363 8.00 2.25 217784 7.91 381.4 90.5 2026-08-05 09:57:00
Mankind Pharma Ltd. 543904 2474.1 2474.1 2435 2461 2447.8 -13.20 -0.54 2620 0.64 3050 1240.75 2026-08-05 10:02:00
Manorama Industries Ltd. 541974 1616.1 1621.6 1610.25 1615.9 1619.15 3.25 0.20 309 0.05 2399.95 289.4 2026-08-05 09:56:00
Marico Ltd. 531642 881.45 881.45 847.4 879.05 857 -22.05 -2.51 82944 7.11 889.95 462.95 2026-08-05 09:57:00
Marksans Pharma Ltd. 524404 271.35 271.35 265.05 268.55 269.85 1.30 0.48 18254 0.49 358.5 45.65 2026-08-05 10:02:00
Maruti Suzuki India Ltd. 532500 14250 14250 14133.6 14111 14155 44.00 0.31 6365 9.01 17371.6 8076.65 2026-08-05 09:56:00
MAS Financial Services Ltd. 540749 313.2 313.2 311.9 311.25 313.15 1.90 0.61 316 0.01 1058.85 221.5 2026-08-05 09:56:00
Mastek Ltd. 523704 1849.15 1864.05 1830 1842.65 1830 -12.65 -0.69 1470 0.27 3375 1334 2026-08-05 10:02:00
Matrimony.Com Ltd. 540704 430.15 432 430.15 428 430.15 2.15 0.50 51 0.00 849.8 363.3 2026-08-05 09:56:00
Max Estates Ltd. 544008 397.85 405.65 397.4 393.4 402.8 9.40 2.39 772 0.03 2026-08-05 10:02:00
Max Healthcare Institute Ltd. 543220 1085.35 1085.35 1066.6 1069 1072.8 3.80 0.36 311240 33.39 1314.3 306 2026-08-05 10:02:00
Mayur Uniquoters Ltd. 522249 774.75 800 774.75 775.25 789 13.75 1.77 1397 0.11 906.35 382.4 2026-08-05 10:02:00
Mazagon Dock Shipbuilders Ltd. 543237 2397.9 2423.5 2393.4 2381.5 2403 21.50 0.90 16939 4.07 5859.95 278.4 2026-08-05 10:02:00
Medi Assist Healthcare Services Ltd. 544088 357.7 375.5 357.65 357.85 367.7 9.85 2.75 3420 0.13 2026-08-05 10:01:00
Medplus Health Services Ltd. 543427 692.7 693.6 681.15 683.5 691.6 8.10 1.19 1195 0.08 1052.05 570 2026-08-05 10:02:00
Meghmani Organics Ltd. 543331 54.78 55.06 54.18 53.85 54.19 0.34 0.63 4155 0.02 135.9 36.41 2026-08-05 10:02:00
Metro Brands Ltd. 543426 1015.05 1024.8 982 1040.7 1017.3 -23.40 -2.25 4423 0.45 1440.45 737 2026-08-05 10:02:00
Metropolis Healthcare Ltd. 542650 593.4 593.4 571.7 588.2 582.3 -5.90 -1.00 8909 0.52 2306.85 413 2026-08-05 09:56:00
Minda Corporation Ltd. 538962 730.7 734.35 724.2 721.45 729.95 8.50 1.18 5656 0.41 734.35 187 2026-08-05 09:56:00
Mishra Dhatu Nigam Ltd. 541195 418.5 418.5 413.25 411.85 413.25 1.40 0.34 7984 0.33 547.45 168.95 2026-08-05 09:56:00
MM Forgings Ltd. 522241 551.55 560 551.55 552.5 557.2 4.70 0.85 332 0.02 1403.05 276.05 2026-08-05 10:02:00
MOIL Ltd. 533286 283.5 283.7 281.9 282.55 282.2 -0.35 -0.12 3834 0.11 588.35 140.65 2026-08-05 10:02:00
Mold-Tek Packaging Ltd. 533080 696 696 684.7 683 689.15 6.15 0.90 580 0.04 1123.05 415 2026-08-05 10:02:00
Monte Carlo Fashions Ltd. 538836 539 543.15 539 538.6 540 1.40 0.26 67 0.00 984 465 2026-08-05 09:56:00
Motherson Sumi Wiring India Ltd. 543498 39.85 41.69 39.85 39.75 41.46 1.71 4.30 1169548 4.85 80 35.67 2026-08-05 10:02:00
Motilal Oswal Financial Services Ltd. 532892 867.2 873.4 865 865.3 868.6 3.30 0.38 17376 1.51 2677 487.85 2026-08-05 10:02:00
Mphasis Ltd. 526299 2400.45 2410.6 2392 2382.5 2409.9 27.40 1.15 2116 0.51 3239.55 1660.65 2026-08-05 10:02:00
MPS Ltd. 532440 2724.1 2757.1 2721.65 2712.9 2742.35 29.45 1.09 357 0.10 3071.85 620 2026-08-05 09:56:00
Mrs. Bectors Food Specialities Ltd. 543253 213 213 209.75 209.95 211.65 1.70 0.81 21269 0.45 2196 164.95 2026-08-05 10:02:00
MSTC Ltd. 542597 602.75 612.25 602.75 598.9 607.2 8.30 1.39 550 0.03 1165 239.65 2026-08-05 09:56:00
MTAR Technologies Ltd. 543270 6615.05 6615.05 6615.05 6300.05 6615.05 315.00 5.00 2331 1.54 8714.95 1152 2026-08-05 10:02:00
Multi Commodity Exchange Of India Ltd. 534091 2672 2675 2565.55 2685 2584.25 -100.75 -3.75 568859 147.01 10515.6 1156.05 2026-08-05 10:02:00
Muthoot Finance Ltd. 533398 2890.05 2952.9 2890.05 2875 2922.65 47.65 1.66 83291 24.34 4149 911.4 2026-08-05 10:02:00
Muthoot Microfin Ltd. 544055 229.5 233.75 227.5 226.05 230.4 4.35 1.92 2313 0.05 2026-08-05 10:02:00
NACL Industries Ltd. 524709 183 183.85 180.9 181.25 181.4 0.15 0.08 8995 0.16 337.65 48.6 2026-08-05 10:02:00
Narayana Hrudayalaya Ltd. 539551 1921.65 1935.4 1902 1919.25 1911.8 -7.45 -0.39 209843 40.12 2371.6 657.25 2026-08-05 09:56:00
Natco Pharma Ltd. 524816 926.6 926.6 913 917.3 920.65 3.35 0.37 14361 1.32 1638.35 502 2026-08-05 10:02:00
National Aluminium Company Ltd. 532234 381.05 383.8 378.6 380.5 379.55 -0.95 -0.25 169042 6.42 445.1 67 2026-08-05 09:57:00
National Fertilizers Ltd. 523630 71.92 73 71.92 71.84 72.4 0.56 0.78 17370 0.13 169.95 46 2026-08-05 10:02:00
Navin Fluorine International Ltd. 532504 7701 7733.55 7586.25 7641.7 7670 28.30 0.37 2389 1.83 7929.9 2876.45 2026-08-05 10:02:00
Nazara Technologies Ltd. 543280 349.4 353.55 342.55 349.6 352.5 2.90 0.83 49827 1.76 1450 216 2026-08-05 10:02:00
NBCC (India) Ltd. 534309 95.42 96.29 95.17 94.7 95.99 1.29 1.36 90573 0.87 209.75 29.85 2026-08-05 10:02:00
Neogen Chemicals Ltd. 542665 2085 2098.2 2059.6 2086.55 2070 -16.55 -0.79 1406 0.29 2414.9 978 2026-08-05 09:56:00
Nephrocare Health Services Ltd. 544647 721.85 721.85 690.95 714.8 710 -4.80 -0.67 8101 0.58 2026-08-05 09:56:00
Netweb Technologies India Ltd. 543945 4827.95 4859.8 4725 4763.55 4762.7 -0.85 -0.02 65347 31.12 5241.65 739.7 2026-08-05 10:02:00
Network 18 Media & Investments Ltd. 532798 30.05 30.17 29.9 30.11 30.17 0.06 0.20 59327 0.18 136.2 27.4 2026-08-05 10:02:00
Neuland Laboratories Ltd. 524558 19252.75 19850 19252.75 19288.35 19754.05 465.70 2.41 1149 2.27 20072 1069 2026-08-05 10:02:00
Newgen Software Technologies Ltd. 540900 562 575 561.1 561.6 565.3 3.70 0.66 55968 3.16 1795.5 327.95 2026-08-05 09:56:00
NHPC Ltd. 533098 81.8 82.82 79.94 80.42 80 -0.42 -0.52 805892 6.45 118.45 33.4 2026-08-05 10:02:00
NIIT Learning Systems Ltd. 543952 254.3 254.3 249.05 250.5 249.05 -1.45 -0.58 4833 0.12 576 205 2026-08-05 10:02:00
Nilkamal Ltd. 523385 1733.9 1743.85 1700.75 1748 1743.85 -4.15 -0.24 527 0.09 2800 1035.5 2026-08-05 10:02:00
Nippon Life India Asset Management Ltd. 540767 1210.8 1210.8 1188.8 1196.05 1200.5 4.45 0.37 13270 1.59 1233 197.1 2026-08-05 09:56:00
Nitin Spinners Ltd. 532698 574.4 575.75 568.95 570.25 571.35 1.10 0.19 438 0.03 584.2 182.25 2026-08-05 10:02:00
NMDC Ltd. 526371 84.89 85.48 84.45 84.68 84.7 0.02 0.02 303305 2.57 286.35 59.56 2026-08-05 09:57:00
NMDC Steel Ltd. 543768 44.19 44.63 43.85 43.94 43.92 -0.02 -0.05 28803 0.13 73.67 28.35 2026-08-05 10:02:00
NRB Bearings Ltd. 530367 436.65 449 433.65 428.85 442.65 13.80 3.22 15377 0.68 467.65 125.05 2026-08-05 09:57:00
NTPC Ltd. 532555 343.95 348.1 342.7 341.95 347.65 5.70 1.67 139784 4.86 448.3 152.8 2026-08-05 10:02:00
Nucleus Software Exports Ltd. 531209 702 702 697.4 697.65 700 2.35 0.34 398 0.03 1787.8 365 2026-08-05 09:57:00
Nuvama Wealth Management Ltd. 543988 1697.25 1719.85 1677.25 1694 1713.25 19.25 1.14 10147 1.74 2026-08-05 10:02:00
Nuvoco Vistas Corporation Ltd. 543334 350.05 352 345.95 348.6 346.05 -2.55 -0.73 2781 0.10 477.35 276.3 2026-08-05 10:02:00
Oberoi Realty Ltd. 533273 1787.55 1823.55 1787.5 1789 1823.55 34.55 1.93 7492 1.37 2349.8 790.05 2026-08-05 10:02:00
Oil India Ltd. 533106 449.5 449.5 435.5 449.6 440.25 -9.35 -2.08 84601 3.72 767.3 168.3 2026-08-05 10:02:00
Olectra Greentech Ltd. 532439 1369.4 1369.4 1354 1348.35 1355.8 7.45 0.55 4066 0.55 2222 374.35 2026-08-05 09:56:00
One97 Communications Ltd. 543396 1418.75 1427.6 1408.2 1408 1415 7.00 0.50 48032 6.80 1437 310 2026-08-05 10:02:00
Optiemus Infracom Ltd. 530135 624 633.3 612.65 623.7 613 -10.70 -1.72 7327 0.45 873.65 160.45 2026-08-05 09:57:00
Oracle Financial Services Software Ltd. 532466 11626.25 11680.45 11535 11585 11644.3 59.30 0.51 1763 2.05 13203.6 2883.8 2026-08-05 09:56:00
Orchid Pharma Ltd. 524372 1010.55 1010.55 1001.9 1004.3 1003.9 -0.40 -0.04 416 0.04 1998 292.05 2026-08-05 10:02:00
Orient Cement Ltd. 535754 138 140.45 138 137.8 140.1 2.30 1.67 2400 0.03 379.4 104.7 2026-08-05 10:02:00
Orient Electric Ltd. 541301 177.3 181.4 177.3 177.3 180.25 2.95 1.66 4661 0.08 297.15 149.5 2026-08-05 09:56:00
Page Industries Ltd. 532827 40001.2 40074.35 39850 39777 40025 248.00 0.62 100 0.40 54262.3 29800 2026-08-05 10:02:00
Paisalo Digital Ltd. 532900 71.35 75 71.35 70.97 73.77 2.80 3.95 513445 3.79 199.25 29.4 2026-08-05 10:02:00
Panama Petrochem Ltd. 524820 460.55 465.05 459 459.9 465.05 5.15 1.12 2640 0.12 519.15 229 2026-08-05 10:02:00
Paradeep Phosphates Ltd. 543530 146 147 144.45 145.05 146.15 1.10 0.76 138203 2.02 234.05 47.4 2026-08-05 10:02:00
Parag Milk Foods Ltd. 539889 235.3 235.3 231.85 233.05 233.85 0.80 0.34 4120 0.10 101006 68 2026-08-05 09:56:00
Paras Defence And Space Technologies Ltd. 543367 1314.3 1320.5 1296.45 1300.3 1307.55 7.25 0.56 13747 1.80 1943.6 447.1 2026-08-05 10:02:00
Patel Engineering Ltd. 531120 28.81 28.97 28.5 28.36 28.88 0.52 1.83 78616 0.23 79 13.1 2026-08-05 09:57:00
Paushak Ltd. 532742 728.3 737.95 720 735.95 728.7 -7.25 -0.99 3953 0.29 10349 343 2026-08-05 10:02:00
PB Fintech Ltd. 543390 1620 1627.55 1603.1 1609 1614.15 5.15 0.32 8109 1.31 2254.95 356.2 2026-08-05 10:02:00
PC Jeweller Ltd. 534809 9.91 10.02 9.81 9.81 9.95 0.14 1.43 4237128 4.22 186.8 7.45 2026-08-05 10:02:00
PDS Ltd. 538730 352.85 357.5 352.85 352.25 356.55 4.30 1.22 385 0.01 658.15 246 2026-08-05 09:56:00
Pearl Global Industries Ltd. 532808 2150.85 2150.85 2105.9 2121.55 2113.25 -8.30 -0.39 1837 0.39 2150.85 334.35 2026-08-05 10:02:00
Persistent Systems Ltd. 533179 5511.2 5554 5495 5475 5531 56.00 1.02 4889 2.70 8979.85 3091.65 2026-08-05 10:02:00
Petronet LNG Ltd. 532522 285 285.65 280.6 283.5 281.75 -1.75 -0.62 17013 0.48 384.9 193.4 2026-08-05 10:02:00
PG Electroplast Ltd. 533581 618.25 632.25 613.7 615 622.5 7.50 1.22 77667 4.83 4100 337 2026-08-05 10:02:00
Physicswallah Ltd. 544609 127.2 127.8 126.2 126.05 126.45 0.40 0.32 40624 0.51 2026-08-05 09:56:00
PI Industries Ltd. 523642 2807.75 2825 2797.25 2808 2806.65 -1.35 -0.05 1997 0.56 4801.4 2527.3 2026-08-05 10:02:00
Pilani Investment And Industries Corporation Ltd. 539883 4360 4360 4360 4425 4360 -65.00 -1.47 1 0.00 8265.95 1602.65 2026-08-05 09:56:00
Pine Labs Ltd. 544606 151.9 151.9 149.5 151.05 150.05 -1.00 -0.66 272016 4.08 2026-08-05 09:56:00
Piramal Pharma Ltd. 543635 203 205.8 200.45 202.4 205.8 3.40 1.68 132411 2.73 307.85 61.654714455599 2026-08-05 10:02:00
PNB Gilts Ltd. 532366 84.22 84.33 83.08 82.75 83.42 0.67 0.81 11175 0.09 149.25 55.25 2026-08-05 09:57:00
PNB Housing Finance Ltd. 540173 1079.95 1138 1075.3 1050 1136.25 86.25 8.21 88368 10.04 1201.45 286.758828670162 2026-08-05 09:56:00
PNC Infratech Ltd. 539150 250.6 258.55 250.6 251.15 258.55 7.40 2.95 24215 0.63 574.5 157.95 2026-08-05 09:56:00
Pokarna Ltd. 532486 931 946.9 928.85 931.2 940.85 9.65 1.04 249 0.02 1451.7 233.75 2026-08-05 09:56:00
Poly Medicure Ltd. 531768 1749.15 1749.15 1729.25 1723.5 1735.5 12.00 0.70 130 0.02 3149.8 727.25 2026-08-05 09:57:00
Polycab India Ltd. 542652 9249.25 9306.3 9179 9120 9275 155.00 1.70 3843 3.56 10128.6 2305 2026-08-05 09:56:00
Polyplex Corporation Ltd. 524051 1118 1137.95 1108.1 1115.55 1114.1 -1.45 -0.13 90 0.01 2373.6 743 2026-08-05 10:02:00
Poonawalla Fincorp Ltd. 524000 470.3 487 470.3 468.25 485.4 17.15 3.66 44907 2.18 570.4 243.75 2026-08-05 10:02:00
Power Finance Corporation Ltd. 532810 421.55 423 418.15 419 418.6 -0.40 -0.10 29097 1.22 580.35 100.85 2026-08-05 10:02:00
Power Grid Corporation Of India Ltd. 532898 284.45 285.15 283.2 282.5 283.6 1.10 0.39 76870 2.18 366.2 186.35 2026-08-05 10:02:00
Power Mech Projects Ltd. 539302 2614.55 2634.1 2614.55 2611.6 2633.8 22.20 0.85 302 0.08 7450 1023.45 2026-08-05 09:56:00
Praj Industries Ltd. 522205 320.4 321.9 318.65 318.7 318.9 0.20 0.06 8801 0.28 874.3 273.05 2026-08-05 10:02:00
Prataap Snacks Ltd. 540724 1170.6 1170.6 1170.6 1167.8 1170.6 2.80 0.24 1 0.00 1450 662 2026-08-05 09:56:00
Precision Camshafts Ltd. 539636 142.85 145.3 142.85 143.15 144.7 1.55 1.08 3297 0.05 382.15 88.41 2026-08-05 09:56:00
Premier Energies Ltd. 544238 1038.65 1044.85 1031.95 1036.15 1038.45 2.30 0.22 6051 0.63 2026-08-05 09:56:00
Prestige Estates Projects Ltd. 533274 1611.7 1639 1600.35 1555 1632.85 77.85 5.01 10627 1.74 2072.75 391.3 2026-08-05 10:02:00
Pricol Ltd. 540293 774 782.2 766.95 766.95 767.75 0.80 0.10 29176 2.24 782.2 153.5 2026-08-05 09:56:00
Prime Focus Ltd. 532748 302.75 308.5 302.75 302.9 304.35 1.45 0.48 32865 1.00 367.25 64.75 2026-08-05 10:02:00
Prince Pipes and Fittings Ltd. 542907 277.55 284.4 270 276.3 280.9 4.60 1.66 25975 0.73 775.75 5.26 2026-08-05 09:56:00
Privi Speciality Chemicals Ltd. 530117 3673.8 3708 3642.85 3674.2 3708 33.80 0.92 716 0.27 3775.7 870.55 2026-08-05 09:57:00
Prudent Corporate Advisory Services Ltd. 543527 3293.4 3391 3293.4 3292.5 3353.25 60.75 1.85 331 0.11 101093 573.6 2026-08-05 10:02:00
PSP Projects Ltd. 540544 939 953.15 939 933.2 942.55 9.35 1.00 730 0.07 1142 560.2 2026-08-05 09:56:00
PTC India Ltd. 532524 190.95 194.8 188.45 183.4 192.15 8.75 4.77 438274 8.42 254.65 67.75 2026-08-05 10:02:00
PTC Industries Ltd. 539006 18149.95 18149.95 17995.8 18101.65 18125.55 23.90 0.13 78 0.14 19863 1571.2 2026-08-05 09:56:00
Punjab & Sind Bank 533295 23.84 24.12 23.84 23.88 24.08 0.20 0.84 75514 0.18 77.5 14.65 2026-08-05 10:02:00
Punjab National Bank 532461 114.25 115.2 114 113.7 114.6 0.90 0.79 316411 3.63 142.9 32.1 2026-08-05 09:56:00
PVR Inox Ltd. 532689 1185 1187.9 1164.05 1188.45 1179.75 -8.70 -0.73 11695 1.38 2138.35 825.65 2026-08-05 10:02:00
Quess Corp Ltd. 539978 325 327 319.35 323.9 319.95 -3.95 -1.22 11318 0.36 875 166.05 2026-08-05 09:56:00
Quick Heal Technologies Ltd. 539678 158 159.35 155 157.6 158.85 1.25 0.79 1187 0.02 825.9 125 2026-08-05 09:55:00
R Systems International Ltd. 532735 279.95 283.4 259.9 271.4 263.8 -7.60 -2.80 38243 1.01 599 213.5 2026-08-05 10:02:00
Radico Khaitan Ltd. 532497 4475 4556 4464.6 4447 4555 108.00 2.43 2798 1.27 4556 908.65 2026-08-05 09:56:00
Rail Vikas Nigam Ltd. 542649 232.95 234.45 232.35 232 232.5 0.50 0.22 100993 2.35 647 30.55 2026-08-05 09:56:00
Railtel Corporation Of India Ltd. 543265 295.2 295.2 291.8 289.45 292.3 2.85 0.98 3942 0.12 618 93.95 2026-08-05 10:02:00
Rainbow Children's Medicare Ltd. 543524 1583.9 1598.85 1566.55 1579.6 1590.15 10.55 0.67 4960 0.79 1708.5 477 2026-08-05 10:02:00
Rajesh Exports Ltd. 531500 88.7 88.7 84.8 84.83 84.8 -0.03 -0.04 1754 0.01 1028.4 73.2 2026-08-05 09:57:00
Rajratan Global Wire Ltd. 517522 546.85 563.8 546.85 539.7 556.05 16.35 3.03 10297 0.57 1409.05 250 2026-08-05 10:02:00
Rama Steel Tubes Ltd. 539309 4.58 4.69 4.5 4.47 4.69 0.22 4.92 470821 0.22 50.5 3.44 2026-08-05 09:56:00
Ramco Industries Ltd. 532369 330 331.8 328.55 327.7 330.95 3.25 0.99 1403 0.05 397.55 117.5 2026-08-05 09:57:00
Ramkrishna Forgings Ltd. 532527 702.2 702.2 692.4 688.55 697.15 8.60 1.25 31792 2.22 1064 175.5 2026-08-05 10:02:00
Ramky Infrastructure Ltd. 533262 389.95 392 389.95 388.2 391.35 3.15 0.81 11 0.00 1008.9 155.55 2026-08-05 10:02:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.15 128.65 127.15 126.95 127.95 1.00 0.79 16279 0.21 245 87.75 2026-08-05 10:02:00
RateGain Travel Technologies Ltd. 543417 983.2 983.7 968.45 968.45 968.45 0.00 0.00 1603 0.16 101093 252.45 2026-08-05 10:02:00
Ratnamani Metals & Tubes Ltd. 520111 2398.95 2420 2386.8 2371.75 2417.6 45.85 1.93 176 0.04 3971.8 1703 2026-08-05 10:02:00
RattanIndia Enterprises Ltd. 534597 32.94 33.75 32.93 32.54 33.03 0.49 1.51 35824 0.12 94.85 24.42 2026-08-05 10:02:00
Raymond Lifestyle Ltd. 544240 757.9 763 746.8 743.75 763 19.25 2.59 658 0.05 2026-08-05 09:56:00
RBL Bank Ltd. 540065 383 383.8 379.9 380.35 383.45 3.10 0.82 64867 2.49 384.25 95.8 2026-08-05 09:56:00
REC Ltd. 532955 369.05 372.05 368 367.3 368.6 1.30 0.35 13705 0.51 653.9 91 2026-08-05 10:02:00
Redington Ltd. 532805 350.95 360.4 348.5 349.45 349.55 0.10 0.03 450336 15.74 360.4 135 2026-08-05 10:02:00
Redtape Ltd. 543957 131 131.5 130.45 130.4 131.5 1.10 0.84 1050 0.01 2026-08-05 10:02:00
Relaxo Footwears Ltd. 530517 407.25 420.8 407.25 406.6 419.6 13.00 3.20 14149 0.59 1105.25 236.55 2026-08-05 09:57:00
Reliance Industrial Infrastructure Ltd. 523445 754.9 754.9 749.9 744.15 751 6.85 0.92 361 0.03 1604 620.5 2026-08-05 10:02:00
Reliance Power Ltd. 532939 24.26 24.59 24.17 24.07 24.29 0.22 0.91 891296 2.16 76.49 9.05 2026-08-05 10:02:00
Religare Enterprises Ltd. 532915 258.6 260.15 258.1 256.5 258.95 2.45 0.96 3887 0.10 319.9 123.5 2026-08-05 10:02:00
Repco Home Finance Ltd. 535322 380.55 387.7 380.55 384.2 386.95 2.75 0.72 472 0.02 594.7 155.6 2026-08-05 10:02:00
Restaurant Brands Asia Ltd. 543248 88.07 93.21 86.65 85.04 89.86 4.82 5.67 4808150 43.21 137.85 57.16 2026-08-05 10:02:00
RHI Magnesita India Ltd. 534076 414.45 414.45 408.1 408.45 409.15 0.70 0.17 3002 0.12 893.15 323.4 2026-08-05 10:02:00
Rites Ltd. 541556 217.3 218.75 216 216.9 216.25 -0.65 -0.30 21773 0.47 826.15 175.1 2026-08-05 09:56:00
Rolex Rings Ltd 543325 142.3 144.3 141.7 141.4 143.3 1.90 1.34 35135 0.50 2788.95 99.3 2026-08-05 10:02:00
Rossari Biotech Ltd. 543213 513.8 533.6 513.8 513.8 532.5 18.70 3.64 5778 0.31 1051 372.9 2026-08-05 10:02:00
Route Mobile Ltd. 543228 538.55 538.55 529.85 533.2 537.45 4.25 0.80 2922 0.16 1942 414.1 2026-08-05 10:02:00
RPG Life Sciences Ltd. 532983 2740 2740 2730.65 2744.8 2731 -13.80 -0.50 29 0.01 3080.9 645.7 2026-08-05 10:02:00
RPSG Ventures Ltd. 542333 960.3 960.3 960.3 958.95 960.3 1.35 0.14 1 0.00 1357.4 359.45 2026-08-05 09:56:00
RR Kabel Ltd. 543981 2659.45 2763 2645 2640.45 2746.25 105.80 4.01 29810 8.19 2026-08-05 10:02:00
Rupa & Company Ltd. 533552 163.35 164.55 163 163.05 163 -0.05 -0.03 899 0.01 368.35 109.5 2026-08-05 10:02:00
Safari Industries (India) Ltd. 523025 1519.45 1519.45 1482.9 1506.35 1488.5 -17.85 -1.18 951 0.14 4539.95 1115.6 2026-08-05 10:02:00
Sagility Ltd. 544282 44.35 44.59 43.7 44.09 43.7 -0.39 -0.88 317922 1.39 2026-08-05 09:56:00
Sai Silks (Kalamandir) Ltd. 543989 89 89.64 88.85 88.13 89.06 0.93 1.06 4184 0.04 2026-08-05 10:02:00
Salasar Techno Engineering Ltd. 540642 5.92 6.02 5.92 5.92 5.97 0.05 0.84 85763 0.05 139.95 5.6 2026-08-05 09:56:00
Samhi Hotels Ltd. 543984 171 171 166.15 171.85 166.4 -5.45 -3.17 64510 1.07 2026-08-05 10:02:00
Sammaan Capital Ltd. 535789 161 161.5 160.65 160.4 161.3 0.90 0.56 77976 1.26 234.95 91.8 2026-08-05 10:02:00
Samvardhana Motherson International Ltd. 517334 152.2 153.85 151 149.8 153.65 3.85 2.57 160712 2.47 217 61.84 2026-08-05 10:02:00
Sandhar Technologies Ltd. 541163 645.75 662 645.35 645.15 653.7 8.55 1.33 2640 0.17 764.1 186.1 2026-08-05 09:56:00
Sanghvi Movers Ltd. 530073 444 451.5 443.05 438.85 451.5 12.65 2.88 6544 0.30 1483 205 2026-08-05 09:57:00
Sanofi Consumer Healthcare India Ltd. 544250 4520 4520 4520 4532.85 4520 -12.85 -0.28 10 0.00 2026-08-05 09:56:00
Sansera Engineering Ltd. 543358 3548 3665 3547.85 3508.7 3662.95 154.25 4.40 6054 2.22 3665 672.85 2026-08-05 10:02:00
Sapphire Foods India Ltd. 543397 192.9 202 190.95 192.4 201.05 8.65 4.50 50327 1.01 1878 140.25 2026-08-05 10:02:00
Saregama India Ltd. 532163 548.75 574.85 539.2 541.7 564.6 22.90 4.23 55535 3.14 688.5 303.3 2026-08-05 09:57:00
Sasken Technologies Ltd. 532663 2018.85 2080 1968.05 1997.95 2001.95 4.00 0.20 2534 0.51 2785.05 761 2026-08-05 10:02:00
Satia Industries Ltd. 539201 62.63 63.44 62.53 62.63 62.53 -0.10 -0.16 416 0.00 164.35 50.62 2026-08-05 09:56:00
Satin Creditcare Network Ltd. 539404 237.35 237.4 235.5 234.8 235.5 0.70 0.30 3241 0.08 283.65 102.45 2026-08-05 09:56:00
Savita Oil Technologies Ltd. 524667 652.7 684.95 642.5 642.5 668.65 26.15 4.07 42710 2.86 684.95 231.95 2026-08-05 10:02:00
SBFC Finance Ltd. 543959 92.99 94.55 92.28 92.21 94.34 2.13 2.31 105641 1.00 2026-08-05 10:02:00
SBI Cards And Payment Services Ltd. 543066 660.8 670.55 660.8 661.75 665.35 3.60 0.54 14638 0.97 1028.75 0.02 2026-08-05 09:56:00
SBI Life Insurance Company Ltd. 540719 1894.3 1899 1868.65 1865 1877.2 12.20 0.65 2970 0.56 2132.9 1039.25 2026-08-05 09:56:00
Schneider Electric Infrastructure Ltd. 534139 1336.3 1368.35 1336.3 1334.05 1358.3 24.25 1.82 4712 0.64 1548.3 116.3 2026-08-05 10:02:00
Seamec Ltd. 526807 1483 1540.1 1483 1482.2 1533.6 51.40 3.47 964 0.15 1707.55 563.3 2026-08-05 09:57:00
SEPC Ltd. 532945 5.96 6.02 5.96 5.96 6 0.04 0.67 324605 0.19 33.5 4.63 2026-08-05 10:02:00
SG Finserve Ltd. 539199 728.1 728.1 706.7 705.6 715.15 9.55 1.35 5443 0.39 748 182.45 2026-08-05 09:56:00
SH Kelkar And Company Ltd. 539450 166.65 168.15 165.85 165.75 166.9 1.15 0.69 6060 0.10 335.25 81.9 2026-08-05 09:56:00
Shalby Ltd. 540797 165.1 168.7 164.7 165.45 167 1.55 0.94 1853 0.03 333.85 114.35 2026-08-05 09:56:00
Shankara Building Products Ltd. 540425 146.75 146.75 143.95 144.3 144.3 0.00 0.00 301 0.00 1210 98.5 2026-08-05 09:56:00
Shanthi Gears Ltd. 522034 412.95 419.95 412.95 413.4 416.5 3.10 0.75 276 0.01 703.55 225.15 2026-08-05 10:02:00
Sharda Cropchem Ltd. 538666 840.95 847.7 826.3 840.9 827.9 -13.00 -1.55 3760 0.31 1297.8 318 2026-08-05 09:56:00
Sharda Motor Industries Ltd. 535602 896.15 904.75 895.4 888.9 899.95 11.05 1.24 597 0.05 2955.9 550 2026-08-05 10:02:00
Share India Securities Ltd. 540725 175.45 179.4 175.45 176.45 176.6 0.15 0.09 7871 0.14 2039.95 115.25 2026-08-05 09:56:00
Sheela Foam Ltd. 540203 780.05 830.4 780.05 771.45 795.3 23.85 3.09 42112 3.35 1710 460.75 2026-08-05 09:56:00
Shilchar Technologies Ltd. 531201 4679.1 4690.7 4611 4653.15 4628.45 -24.70 -0.53 105 0.05 8899 552.1 2026-08-05 09:57:00
Shilpa Medicare Ltd. 530549 650 651.6 636.85 648.4 647.8 -0.60 -0.09 8324 0.54 1003.2 222.4 2026-08-05 09:57:00
Shipping Corporation Of India Ltd. 523598 302.95 304.85 297.8 300.8 298 -2.80 -0.93 46675 1.39 384.8 79.5 2026-08-05 10:02:00
Shoppers Stop Ltd. 532638 408.05 412.8 406.45 407.35 412.8 5.45 1.34 1156 0.05 943.65 267 2026-08-05 10:02:00
Shree Renuka Sugars Ltd. 532670 22.73 23.02 22.52 22.4 22.74 0.34 1.52 311227 0.71 68.7 21.06 2026-08-05 10:02:00
Shriram Properties Ltd. 543419 85.9 85.9 85.3 84.71 85.75 1.04 1.23 4932 0.04 147.5 53.25 2026-08-05 10:02:00
Shyam Metalics And Energy Ltd. 543299 1029 1029 1022.45 1019.95 1025.6 5.65 0.55 949 0.10 1089.6 253.05 2026-08-05 10:02:00
Siemens Energy India Ltd. 544390 3333.85 3364.9 3319.45 3311.65 3326.75 15.10 0.46 4523 1.50 2026-08-05 09:56:00
Signatureglobal (India) Ltd. 543990 824 832.8 824 819.25 832.5 13.25 1.62 3880 0.32 2026-08-05 10:02:00
Sindhu Trade Links Ltd. 532029 24.41 24.84 24.4 24.42 24.8 0.38 1.56 11336 0.03 45.15 12.9 2026-08-05 09:57:00
SIRCA Paints India Ltd. 543686 439.45 439.45 436.5 437.7 438.05 0.35 0.08 1005 0.04 539 234 2026-08-05 10:02:00
SIS Ltd. 540673 436.8 436.8 424.55 429.7 431.9 2.20 0.51 889 0.04 544.1 257.4 2026-08-05 09:56:00
SJS Enterprises Ltd. 543387 2429 2535 2426.3 2426.3 2506.1 79.80 3.29 4583 1.15 2544.8 379 2026-08-05 10:02:00
SJVN Ltd. 533206 69.41 69.88 69.11 69.03 69.31 0.28 0.41 51690 0.36 170.45 27.9 2026-08-05 10:02:00
Skipper Ltd. 538562 550.1 550.1 541.85 546.35 543.6 -2.75 -0.50 6816 0.37 665 54.5 2026-08-05 09:56:00
Sobha Ltd. 532784 1366.95 1388.95 1366.4 1359 1384.75 25.75 1.89 2744 0.38 2238 412.4 2026-08-05 10:02:00
Solar Industries India Ltd. 532725 18788 18905 18660.7 18788 18725 -63.00 -0.34 689 1.29 19160.55 3107.55 2026-08-05 10:02:00
Solara Active Pharma Sciences Ltd. 541540 527.95 527.95 511.5 520.25 513 -7.25 -1.39 1176 0.06 885.95 287 2026-08-05 09:56:00
Somany Ceramics Ltd. 531548 508.3 509.5 507.2 510.7 509.5 -1.20 -0.23 54 0.00 872 332 2026-08-05 09:57:00
Sona BLW Precision Forgings Ltd. 543300 790.5 799.75 785.1 792 798.6 6.60 0.83 35584 2.84 799.75 379.8 2026-08-05 10:02:00
Sonata Software Ltd. 532221 350.6 359.5 346.75 350.35 346.95 -3.40 -0.97 87606 3.04 1485.3 208.5 2026-08-05 09:57:00
Spandana Sphoorty Financial Ltd. 542759 260 261.05 258.25 256.75 258.9 2.15 0.84 5123 0.13 1243.1 182.5 2026-08-05 09:56:00
SPR Auto Technologies Ltd. 544344 4333.95 4475.2 4218.35 4344.3 4366.8 22.50 0.52 5412 2.36 2026-08-05 09:56:00
Stanley Lifestyles Ltd. 544202 156.4 157.35 154.55 154.3 155 0.70 0.45 2097 0.03 2026-08-05 09:56:00
Star Cement Ltd. 540575 203.75 204.5 203.75 203.4 204.15 0.75 0.37 500 0.01 308.1 88.55 2026-08-05 09:56:00
Star Health and Allied Insurance Company Ltd. 543412 587.7 597.1 584.6 588.35 592.85 4.50 0.76 4618 0.27 780 330.05 2026-08-05 10:02:00
Sterling and Wilson Renewable Energy Ltd. 542760 207.9 209.95 207.7 206.15 207.7 1.55 0.75 25040 0.52 828 148.3 2026-08-05 09:56:00
Sterling Tools Ltd. 530759 255 259.95 255 248 259.95 11.95 4.82 50 0.00 744.3 156.6 2026-08-05 09:53:00
Sterlite Technologies Ltd. 532374 611.05 636.2 611 605.95 636.2 30.25 4.99 264817 16.85 684.45 58.51 2026-08-05 09:57:00
Stove Kraft Ltd. 543260 766.95 786 761 759.75 780.5 20.75 2.73 3701 0.29 976.75 354 2026-08-05 10:02:00
Strides Pharma Science Ltd. 532531 995.65 995.65 972.5 989.7 977.7 -12.00 -1.21 6013 0.59 1675.25 268.4 2026-08-05 10:02:00
Stylam Industries Ltd. 526951 3540.35 3542.6 3500 3538.95 3533 -5.95 -0.17 950 0.34 4160.25 941.7 2026-08-05 09:57:00
Subros Ltd. 517168 839.1 844.8 830.75 824.7 837.95 13.25 1.61 1054 0.09 1212.4 272 2026-08-05 10:02:00
Sula Vineyards Ltd. 543711 165.85 168.8 164.3 162.9 167.15 4.25 2.61 35582 0.59 699.75 138.55 2026-08-05 10:02:00
Sumitomo Chemical India Ltd. 542920 515 517.95 513.7 511.15 513.7 2.55 0.50 2660 0.14 665 5.77 2026-08-05 09:56:00
Sun Pharma Advanced Research Company Ltd. 532872 208.85 209.5 206.3 207.35 207.45 0.10 0.05 12120 0.25 474 108.2 2026-08-05 10:02:00
Sun Pharmaceutical Industries Ltd. 524715 1967.9 1967.9 1934 1960 1937.8 -22.20 -1.13 13586 2.63 2047.55 855.85 2026-08-05 10:02:00
Sun TV Network Ltd. 532733 502.05 508.15 502.05 502 504 2.00 0.40 2309 0.12 921.6 394 2026-08-05 10:02:00
Sundaram-Clayton Ltd. 544066 1260 1273.4 1260 1256.05 1264 7.95 0.63 35 0.00 2026-08-05 10:01:00
Suprajit Engineering Ltd. 532509 505.55 512.95 504.75 506.8 511.05 4.25 0.84 1272 0.07 639.95 315.25 2026-08-05 10:02:00
Supriya Lifescience Ltd. 543434 887.75 894.75 880.85 887.7 888.05 0.35 0.04 2033 0.18 1040.75 170.05 2026-08-05 10:02:00
Suryoday Small Finance Bank Ltd. 543279 162.85 164.05 162.2 162.5 162.2 -0.30 -0.18 7495 0.12 219.55 83.45 2026-08-05 10:02:00
Suven Life Sciences Ltd. 530239 311.75 315.15 309 310.3 309.8 -0.50 -0.16 8755 0.27 371 45.01 2026-08-05 09:57:00
Suzlon Energy Ltd. 532667 48.5 48.85 48.31 48.1 48.65 0.55 1.14 1387024 6.75 86.04 6.6 2026-08-05 10:02:00
Symphony Ltd. 517385 681 681.9 655.05 672.2 659.7 -12.50 -1.86 5142 0.34 1878.95 655.05 2026-08-05 10:02:00
Syngene International Ltd. 539268 413 413.65 409.05 407.3 411.75 4.45 1.09 6502 0.27 960 375.5 2026-08-05 09:56:00
Syrma SGS Technology Ltd. 543573 1428.25 1450.4 1422.25 1422.25 1443 20.75 1.46 62086 8.96 1517.8 248.3 2026-08-05 10:02:00
Taj GVK Hotels & Resorts Ltd. 532390 372.85 374 370.75 369.3 371 1.70 0.46 817 0.03 539.95 157.7 2026-08-05 09:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 155.8 155.8 154.25 153.8 155.6 1.80 1.17 2624 0.04 330.95 115.05 2026-08-05 09:57:00
Tamilnad Mercantile Bank Ltd. 543596 860.6 862.75 854 857 857.55 0.55 0.06 1709 0.15 908 396.05 2026-08-05 10:02:00
Tanla Platforms Ltd. 532790 615.05 625.6 615.05 612.8 620.9 8.10 1.32 17626 1.09 1317.7 372 2026-08-05 10:02:00
TARC Ltd. 543249 132.9 136.1 132.9 134 135.9 1.90 1.42 11565 0.16 275.5 33.4 2026-08-05 10:02:00
Tarsons Products Ltd. 543399 327 333 325.45 324.8 328.85 4.05 1.25 6798 0.22 914.35 164.15 2026-08-05 10:02:00
Tasty Bite Eatables Ltd. 519091 9471 9471 9440 9445.1 9466.25 21.15 0.22 14 0.01 18940.95 6440 2026-08-05 10:02:00
Tata Capital Ltd. 544574 364 364 359.5 360.3 360.8 0.50 0.14 33294 1.20 2026-08-05 09:56:00
Tata Consultancy Services Ltd. 532540 2464.95 2470.95 2430.55 2450 2433.3 -16.70 -0.68 29764 7.24 4585.9 1983.2 2026-08-05 10:02:00
Tata Technologies Ltd. 544028 763.8 766.25 757 762.15 758.3 -3.85 -0.51 16644 1.26 2026-08-05 10:02:00
Tata Teleservices (Maharashtra) Ltd. 532371 39.88 40.18 39.81 39.9 40.02 0.12 0.30 57874 0.23 149 30.12 2026-08-05 09:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1773.05 1818.5 1770.85 1767.35 1790.3 22.95 1.30 1685 0.30 2649.1 610 2026-08-05 10:02:00
TBO Tek Ltd. 544174 1607.5 1631.8 1597.85 1599.5 1631 31.50 1.97 19121 3.12 2026-08-05 09:56:00
TCI Express Ltd. 540212 558 565.3 558 558 565.3 7.30 1.31 273 0.02 2009.95 451 2026-08-05 09:56:00
TD Power Systems Ltd. 533553 1134.7 1159 1133 1127.85 1141.1 13.25 1.17 27735 3.16 1379.85 95.9 2026-08-05 10:02:00
TeamLease Services Ltd. 539658 1265 1265 1254.4 1261.55 1259.75 -1.80 -0.14 169 0.02 3692.45 1063.4 2026-08-05 09:56:00
Tech Mahindra Ltd. 532755 1664.45 1664.5 1647.9 1639.95 1653.8 13.85 0.84 269511 44.57 1850 982.95 2026-08-05 10:02:00
Techno Electric & Engineering Company Ltd. 542141 1000.85 1000.85 985.95 984.05 988 3.95 0.40 2289 0.23 1824.95 254 2026-08-05 09:56:00
Technocraft Industries (India) Ltd. 532804 2680 2709 2675 2643 2675 32.00 1.21 452 0.12 3939 689.65 2026-08-05 10:02:00
Tega Industries Ltd. 543413 1585.2 1591.55 1566.1 1578.65 1570.75 -7.90 -0.50 334 0.05 2327.45 468 2026-08-05 10:02:00
Tejas Networks Ltd. 540595 537.2 543.4 534 533.7 538.75 5.05 0.95 41196 2.22 1495.1 294.1 2026-08-05 09:56:00
Tenneco Clean Air India Ltd. 544612 556.1 567 549.9 549.9 564.65 14.75 2.68 5955 0.34 2026-08-05 09:56:00
Texmaco Rail & Engineering Ltd. 533326 109.85 110 108.35 108.9 108.75 -0.15 -0.14 34735 0.38 296.6 40.49 2026-08-05 10:02:00
Thangamayil Jewellery Ltd. 533158 4800 4889 4615.05 4723.55 4889 165.45 3.50 20996 10.26 7429 472.075 2026-08-05 10:02:00
The Anup Engineering Ltd. 542460 2224.35 2236.35 2192.1 2190.6 2224.6 34.00 1.55 348 0.08 3857.55 798.15 2026-08-05 09:56:00
The India Cements Ltd. 530005 394 396.35 389.65 391.35 392.35 1.00 0.26 1350 0.05 489.65 167.05 2026-08-05 09:57:00
The Jammu & Kashmir Bank Ltd. 532209 158.1 158.9 157.15 157.8 158.15 0.35 0.22 26321 0.42 191.75 26.7 2026-08-05 09:57:00
The Karnataka Bank Ltd. 532652 296 296 293.3 296 294.2 -1.80 -0.61 59482 1.75 296.95 70.9 2026-08-05 10:02:00
The New India Assurance Company Ltd. 540769 177 189.4 176.3 171.8 186.8 15.00 8.73 847088 15.82 324 81.6 2026-08-05 09:56:00
The South Indian Bank Ltd. 532218 47.13 47.34 46.86 46.86 47.13 0.27 0.58 58744 0.28 49.9 7.79 2026-08-05 09:57:00
Thyrocare Technologies Ltd. 539871 609.95 609.95 601.65 604.4 606.1 1.70 0.28 3959 0.24 1613.9 342.55 2026-08-05 09:56:00
Time Technoplast Ltd. 532856 209.15 210.6 207.4 207.9 208.4 0.50 0.24 51474 1.07 513.35 69.55 2026-08-05 10:02:00
Timken India Ltd. 522113 3285.95 3285.95 3120 3231.55 3252.65 21.10 0.65 1801 0.59 4816 2200 2026-08-05 10:02:00
Tips Music Ltd. 532375 678.95 685.3 669.55 669.9 682.55 12.65 1.89 6293 0.43 950 138.46 2026-08-05 09:57:00
Titagarh Rail Systems Ltd. 532966 854.95 858.15 851.65 848.95 853.55 4.60 0.54 2263 0.19 1896.5 128.05 2026-08-05 10:02:00
Torrent Power Ltd. 532779 1344.1 1354.25 1342.25 1342.15 1347.05 4.90 0.37 7424 1.00 2037.35 430.9 2026-08-05 10:02:00
Travel Food Services Ltd. 544443 1347.45 1369 1347.45 1367.9 1368.3 0.40 0.03 739 0.10 2026-08-05 09:56:00
Trident Ltd. 521064 25.08 25.18 25 24.91 25.12 0.21 0.84 78438 0.20 52.85 22 2026-08-05 10:02:00
Triveni Engineering & Industries Ltd. 532356 258.95 258.95 240 244.05 241.1 -2.95 -1.21 82869 2.00 536 215.55 2026-08-05 09:57:00
Triveni Turbine Ltd. 533655 622.6 629.6 619.35 619.2 625.2 6.00 0.97 9614 0.60 885 188.35 2026-08-05 10:02:00
TTK Prestige Ltd. 517506 639.85 639.85 620 630.8 625.9 -4.90 -0.78 1042 0.07 1051 423.3 2026-08-05 10:02:00
Tube Investments of India Ltd. 540762 2773.25 2824.25 2770 2740 2810.25 70.25 2.56 2962 0.83 4807.05 2035 2026-08-05 09:56:00
TV Today Network Ltd. 532515 114.25 117.55 114.25 116 116.4 0.40 0.34 1040 0.01 324 94.1 2026-08-05 10:02:00
TVS Holdings Ltd. 520056 14837.1 15063.75 14820 14789.45 14999.4 209.95 1.42 61 0.09 16150 3410.55 2026-08-05 10:02:00
TVS Motor Company Ltd. 532343 4384.35 4437.2 4365 4360 4420.7 60.70 1.39 9756 4.31 4437.2 926.35 2026-08-05 09:57:00
TVS Supply Chain Solutions Ltd. 543965 136.05 136.65 134.85 135.55 134.85 -0.70 -0.52 5876 0.08 2026-08-05 10:02:00
UCO Bank 532505 26.53 26.75 26.41 26.34 26.62 0.28 1.06 275354 0.73 70.66 11.1 2026-08-05 10:02:00
Ujjivan Small Finance Bank Ltd. 542904 70.3 71.04 70.17 70.13 70.58 0.45 0.64 75554 0.53 73.25 5.86 2026-08-05 09:56:00
Ultratech Cement Ltd. 532538 12099.7 12099.7 11999.05 11955 12023.8 68.80 0.58 1121 1.35 13104 6005 2026-08-05 10:02:00
Union Bank Of India 532477 175.2 178.15 174.7 173.85 176.85 3.00 1.73 259215 4.58 205.45 38.3 2026-08-05 09:56:00
Uniparts India Ltd. 543689 766 787.5 738.25 738.75 779.85 41.10 5.56 27424 2.14 787.5 260 2026-08-05 10:02:00
United Breweries Ltd. 532478 1480.45 1480.45 1410.05 1433.3 1421.6 -11.70 -0.82 8556 1.22 2299.4 1277 2026-08-05 09:56:00
United Foodbrands Ltd. 543283 771.95 771.95 771.95 735.2 771.95 36.75 5.00 7655 0.59 1219 170.7 2026-08-05 10:01:00
United Spirits Ltd. 532432 1523.95 1539.9 1519.65 1533.7 1534.9 1.20 0.08 5843 0.90 1700 730.9 2026-08-05 09:56:00
UNO Minda Ltd. 532539 1237.2 1273 1236.15 1225.1 1266.65 41.55 3.39 24713 3.13 1381.95 433 2026-08-05 10:02:00
Urban Company Ltd. 544515 142.15 148.85 141.8 142.05 145.95 3.90 2.75 572393 8.35 2026-08-05 09:56:00
Usha Martin Ltd. 517146 509.8 514 508.65 503.55 511.1 7.55 1.50 8015 0.41 527 115.1 2026-08-05 10:02:00
UTI Asset Management Company Ltd. 543238 921.65 921.65 909.05 908.5 910.35 1.85 0.20 1891 0.17 1494.95 609.5 2026-08-05 10:02:00
Utkarsh Small Finance Bank Ltd. 543942 14.62 14.62 14.45 14.52 14.54 0.02 0.14 41799 0.06 68.23 10.15 2026-08-05 10:02:00
Uttam Sugar Mills Ltd. 532729 254 259 252 252.95 255.5 2.55 1.01 6539 0.17 535.2 170.05 2026-08-05 10:02:00
V-Guard Industries Ltd. 532953 313.6 319 313.6 313.65 317.3 3.65 1.16 132690 4.21 577.35 225.4 2026-08-05 10:02:00
V-Mart Retail Ltd. 534976 775 792 775 776.05 786.2 10.15 1.31 3111 0.24 4517.3 465.3 2026-08-05 10:02:00
V.S.T. Tillers Tractors Ltd. 531266 4465.55 4485.75 4465.5 4440.65 4467.8 27.15 0.61 7 0.00 6350.35 2046.55 2026-08-05 09:57:00
VA Tech Wabag Ltd. 533269 1955.25 1996.4 1955.25 1951.9 1973 21.10 1.08 4958 0.98 2252.4 240 2026-08-05 10:02:00
Vadilal Industries Ltd. 519156 7399.9 7399.9 7276.55 7293.9 7320 26.10 0.36 203 0.15 7470 1800 2026-08-05 10:02:00
Vaibhav Global Ltd. 532156 274.15 274.15 253.35 270.1 257 -13.10 -4.85 27217 0.70 543.05 174.45 2026-08-05 09:57:00
Valiant Organics Ltd. 540145 280.05 290 280.05 290 290 0.00 0.00 21 0.00 869 195.2 2026-08-05 09:54:00
Valor Estate Ltd. 533160 112.05 113.95 112.05 112.3 113 0.70 0.62 1160 0.01 284.95 52.5 2026-08-05 10:01:00
Vardhman Special Steels Ltd. 534392 310 310 304 304.3 304 -0.30 -0.10 3170 0.10 345.25 115.475 2026-08-05 10:02:00
Varroc Engineering Ltd. 541578 685.05 707.3 684.25 679.25 707.25 28.00 4.12 5903 0.42 717 239.8 2026-08-05 09:56:00
Varun Beverages Ltd. 540180 441.05 445.3 440.4 442 441.9 -0.10 -0.02 54390 2.40 1707.1 381 2026-08-05 09:56:00
Vedant Fashions Ltd. 543463 495.25 505.45 481.25 487.3 498 10.70 2.20 904541 45.05 1511.2 329.65 2026-08-05 10:02:00
Venky'S (India) Ltd. 523261 1591.2 1606.05 1577.85 1595.45 1581.6 -13.85 -0.87 488 0.08 2555 1166.05 2026-08-05 10:02:00
Venus Pipes & Tubes Ltd. 543528 1629.35 1660 1629.35 1636.75 1649.95 13.20 0.81 1153 0.19 2489.95 381.5 2026-08-05 10:02:00
Veranda Learning Solutions Ltd. 543514 261.35 261.35 254.9 257.2 256 -1.20 -0.47 2493 0.06 379.9 129.25 2026-08-05 10:02:00
Vesuvius India Ltd. 520113 460 460.05 455.75 455.75 457.5 1.75 0.38 198 0.01 6298.95 432 2026-08-05 10:02:00
Vidhi Specialty Food Ingredients Ltd. 531717 336.5 336.5 330 331 330 -1.00 -0.30 173 0.01 571.95 258.75 2026-08-05 09:57:00
Vijaya Diagnostic Centre Ltd. 543350 1391.2 1391.2 1367.35 1384.15 1384.85 0.70 0.05 3740 0.52 1437 330 2026-08-05 10:02:00
Vikram Solar Ltd. 544488 182.05 182.8 180 180 180.1 0.10 0.06 33003 0.59 2026-08-05 09:56:00
Vinati Organics Ltd. 524200 1325 1326.7 1316.85 1321.7 1321.3 -0.40 -0.03 978 0.13 2372.95 1204 2026-08-05 10:02:00
Vindhya Telelinks Ltd. 517015 2449.95 2449.95 2333.6 2335.75 2339.9 4.15 0.18 1810 0.42 3232.95 960 2026-08-05 10:02:00
Vishnu Chemicals Ltd. 516072 601.05 601.05 593.85 594.25 593.85 -0.40 -0.07 2513 0.15 669 245.05 2026-08-05 10:02:00
Vishnu Prakash R Punglia Ltd. 543974 29.6 29.6 28.5 28.66 28.89 0.23 0.80 1491 0.00 2026-08-05 10:02:00
Vodafone Idea Ltd. 532822 12.92 13.04 12.84 12.8 12.96 0.16 1.25 3880257 5.03 19.15 5.7 2026-08-05 10:02:00
Voltamp Transformers Ltd. 532757 9875.9 10022.5 9866.55 9884.1 10022.5 138.40 1.40 1394 1.40 14800 2352 2026-08-05 10:02:00
VRL Logistics Ltd. 539118 285.35 291.35 282 280.3 285 4.70 1.68 28704 0.82 798.4 228 2026-08-05 09:56:00
Waaree Energies Ltd. 544277 2689.95 2700.1 2676.05 2680 2684 4.00 0.15 17068 4.58 2026-08-05 09:56:00
Websol Energy System Ltd. 517498 97.65 97.65 95.77 96.16 95.77 -0.39 -0.41 55503 0.53 1891.1 50.39 2026-08-05 10:02:00
Welspun Corp Ltd. 532144 1749.15 1772 1736.5 1736.45 1760.4 23.95 1.38 7843 1.38 1772 177.85 2026-08-05 09:57:00
Welspun Enterprises Ltd. 532553 577.1 592.55 570 606.05 589.55 -16.50 -2.72 16567 0.98 664.1 106.25 2026-08-05 10:02:00
Wockhardt Ltd. 532300 2020.65 2046.4 2020.65 2023.85 2035 11.15 0.55 25353 5.16 2420 145.35 2026-08-05 09:57:00
Wonderla Holidays Ltd. 538268 529.8 529.8 504.7 509.9 510.5 0.60 0.12 12501 0.64 1106.7 273.15 2026-08-05 09:56:00
Yasho Industries Ltd. 541167 4350.8 4360 4075 4370.85 4168.65 -202.20 -4.63 3908 1.63 4360 1151 2026-08-05 09:56:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 849.65 853.6 840.65 845.8 853.6 7.80 0.92 1764 0.15 889.8 304 2026-08-05 10:02:00
Yatra Online Ltd 543992 109.75 109.75 107.2 106.9 107.4 0.50 0.47 9382 0.10 2026-08-05 10:02:00
Yes Bank Ltd. 532648 23 23.1 22.91 22.85 23 0.15 0.66 1558616 3.58 32.81 14.4 2026-08-05 10:02:00
Zaggle Prepaid Ocean Services Ltd. 543985 204.5 206 204.5 203.55 206 2.45 1.20 9429 0.19 2026-08-05 10:02:00
Zen Technologies Ltd. 533339 1692.75 1700.95 1684.4 1684.3 1687.15 2.85 0.17 7293 1.23 2627.95 175.5 2026-08-05 10:02:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2600 2605.25 2560 2558.05 2592.95 34.90 1.36 2454 0.64 18100.05 2261 2026-08-05 10:02:00
Zydus Lifesciences Ltd. 532321 1132.3 1132.3 1104.65 1118.5 1113.65 -4.85 -0.43 6838 0.76 1323.9 350.3 2026-08-05 09:57:00
Zydus Wellness Ltd. 531335 598.8 598.8 540 549.15 541.45 -7.70 -1.40 17373 0.94 2622 357.55 2026-08-05 09:57:00