Select Exchange & Index:
BSE1000
10723.56
updated on: 21-Apr-2026 [15:59]
Advances - 497 |
Declines - 255 |
Unchanged - 1
Overview
| Open | 10665.03 | Prev. Close | 10723.56 |
|---|---|---|---|
| Day High | 10735.95 | 52 Week High | 11234.91 |
| Day Low | 10652.42 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.45 | 1109.85 | 2.40 | 0.22 |
| 3M India Ltd. | 31427.05 | 31506.1 | 79.05 | 0.25 |
| 5Paisa Capital Ltd. | 317.4 | 325.5 | 8.10 | 2.55 |
| 63 Moons Technologies Ltd. | 700.15 | 727.7 | 27.55 | 3.93 |
| Aadhar Housing Finance Ltd. | 480.75 | 497.05 | 16.30 | 3.39 |
| Aarti Industries Ltd. | 445.85 | 451.4 | 5.55 | 1.24 |
| Aarti Pharmalabs Ltd. | 676.1 | 707 | 30.90 | 4.57 |
| Aavas Financiers Ltd. | 1355.6 | 1400 | 44.40 | 3.28 |
| Accelya Solutions India Ltd. | 1198.25 | 1209 | 10.75 | 0.90 |
| Action Construction Equipment Ltd. | 905.4 | 913 | 7.60 | 0.84 |
| Adani Energy Solutions Ltd. | 1261.4 | 1265.3 | 3.90 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1577.55 | 1594.45 | 16.90 | 1.07 |
| Adani Power Ltd. | 200.8 | 203.05 | 2.25 | 1.12 |
| ADF Foods Ltd. | 221.05 | 224.2 | 3.15 | 1.43 |
| Aditya Birla Capital Ltd. | 341.3 | 345.2 | 3.90 | 1.14 |
| Ador Welding Ltd. | 1035.3 | 1037.25 | 1.95 | 0.19 |
| Aether Industries Ltd. | 1185.3 | 1185.55 | 0.25 | 0.02 |
| Afcons Infrastructure Ltd. | 334.1 | 336 | 1.90 | 0.57 |
| Affle 3i Ltd. | 1446.95 | 1462.25 | 15.30 | 1.06 |
| Ahluwalia Contracts (India) Ltd. | 833.35 | 865.6 | 32.25 | 3.87 |
| Ajanta Pharma Ltd. | 2779.55 | 2796.1 | 16.55 | 0.60 |
| Alembic Pharmaceuticals Ltd. | 759 | 763.85 | 4.85 | 0.64 |
| Alicon Castalloy Ltd. | 700.75 | 714.8 | 14.05 | 2.00 |
| Alivus Life Sciences Ltd. | 1062.55 | 1075 | 12.45 | 1.17 |
| Alkem Laboratories Ltd. | 5634.8 | 5692.95 | 58.15 | 1.03 |
| Alok Industries Ltd. | 13.76 | 13.94 | 0.18 | 1.31 |
| Anant Raj Ltd. | 506.65 | 514.45 | 7.80 | 1.54 |
| Angel One Ltd. | 319 | 323.95 | 4.95 | 1.55 |
| Anthem Biosciences Ltd. | 723.7 | 738.45 | 14.75 | 2.04 |
| Anupam Rasayan India Ltd. | 1309.05 | 1321.95 | 12.90 | 0.99 |
| Apcotex Industries Ltd. | 390.15 | 401.15 | 11.00 | 2.82 |
| Apeejay Surrendra Park Hotels Ltd. | 120.02 | 123.8 | 3.78 | 3.15 |
| Aptus Value Housing Finance India Ltd. | 245.05 | 257.3 | 12.25 | 5.00 |
| Arvind Fashions Ltd. | 464.35 | 474.6 | 10.25 | 2.21 |
| Asahi India Glass Ltd. | 843.5 | 855.1 | 11.60 | 1.38 |
| Ashapura Minechem Ltd. | 600.35 | 631.95 | 31.60 | 5.26 |
| Ashiana Housing Ltd. | 332 | 334.05 | 2.05 | 0.62 |
| Ashoka Buildcon Ltd. | 134.65 | 136 | 1.35 | 1.00 |
| ASK Automotive Ltd. | 438.65 | 438.75 | 0.10 | 0.02 |
| Aster DM Healthcare Ltd. | 678.6 | 679.25 | 0.65 | 0.10 |
| Astra Microwave Products Ltd. | 1062.15 | 1114.7 | 52.55 | 4.95 |
| AU Small Finance Bank Ltd. | 997.3 | 1039.9 | 42.60 | 4.27 |
| Aurobindo Pharma Ltd. | 1367.7 | 1387.05 | 19.35 | 1.41 |
| Authum Investment & Infrastructure Ltd. | 467.35 | 468.85 | 1.50 | 0.32 |
| AVT Natural Products Ltd. | 65.15 | 66 | 0.85 | 1.30 |
| Awfis Space Solutions Ltd. | 346.85 | 349.05 | 2.20 | 0.63 |
| AWL Agri Business Ltd. | 184.7 | 188.6 | 3.90 | 2.11 |
| Axis Bank Ltd. | 1353.65 | 1377 | 23.35 | 1.72 |
| Axiscades Technologies Ltd. | 1861.55 | 1917.25 | 55.70 | 2.99 |
| Bajaj Finserv Ltd. | 1829.4 | 1853.1 | 23.70 | 1.30 |
| Bajaj Housing Finance Ltd. | 89.58 | 91.04 | 1.46 | 1.63 |
| Balaji Amines Ltd. | 1149.25 | 1204.25 | 55.00 | 4.79 |
| Balmer Lawrie & Company Ltd. | 177.15 | 177.65 | 0.50 | 0.28 |
| Balu Forge Industries Ltd. | 472.05 | 475 | 2.95 | 0.62 |
| Bandhan Bank Ltd. | 175.55 | 176.9 | 1.35 | 0.77 |
| Bank Of Baroda | 280.85 | 284.1 | 3.25 | 1.16 |
| Bank Of India | 148.35 | 149.8 | 1.45 | 0.98 |
| Bank Of Maharashtra | 75.66 | 80.16 | 4.50 | 5.95 |
| BF Investment Ltd. | 407.4 | 413.75 | 6.35 | 1.56 |
| BF Utilities Ltd. | 523.05 | 549.2 | 26.15 | 5.00 |
| Bharat Dynamics Ltd. | 1368.95 | 1374.8 | 5.85 | 0.43 |
| Bharti Airtel Ltd. | 1845.05 | 1854.8 | 9.75 | 0.53 |
| Bharti Hexacom Ltd. | 1533.65 | 1556.5 | 22.85 | 1.49 |
| Bikaji Foods International Ltd. | 653.1 | 665 | 11.90 | 1.82 |
| Biocon Ltd. | 358.5 | 361.4 | 2.90 | 0.81 |
| Birlasoft Ltd. | 381.45 | 391.3 | 9.85 | 2.58 |
| BlackBuck Ltd. | 617.45 | 624.35 | 6.90 | 1.12 |
| BLS International Services Ltd. | 292.1 | 293.1 | 1.00 | 0.34 |
| Blue Jet Healthcare Ltd. | 412.7 | 415.2 | 2.50 | 0.61 |
| Borosil Ltd. | 255.15 | 256.8 | 1.65 | 0.65 |
| Bosch Home Comfort India Ltd. | 1345.2 | 1361 | 15.80 | 1.17 |
| Brainbees Solutions Ltd. | 252.95 | 253 | 0.05 | 0.02 |
| Brigade Enterprises Ltd. | 776.1 | 789.5 | 13.40 | 1.73 |
| Canara Bank | 142.7 | 144.35 | 1.65 | 1.16 |
| Capacit'e Infraprojects Ltd. | 253.35 | 254.85 | 1.50 | 0.59 |
| Caplin Point Laboratories Ltd. | 1754.25 | 1757.6 | 3.35 | 0.19 |
| Capri Global Capital Ltd. | 185.05 | 185.2 | 0.15 | 0.08 |
| Carysil Ltd. | 861.6 | 890 | 28.40 | 3.30 |
| CCL Products (India) Ltd. | 1085.95 | 1114.2 | 28.25 | 2.60 |
| CE Info Systems Ltd. | 927.15 | 936 | 8.85 | 0.95 |
| Cello World Ltd. | 423.7 | 425.95 | 2.25 | 0.53 |
| Central Bank Of India | 35.77 | 36.3 | 0.53 | 1.48 |
| Century Plyboards (India) Ltd. | 741.45 | 771 | 29.55 | 3.99 |
| Cera Sanitaryware Ltd. | 5296.4 | 5298.8 | 2.40 | 0.05 |
| Chalet Hotels Ltd. | 791.05 | 801.1 | 10.05 | 1.27 |
| Chemplast Sanmar Ltd. | 226.3 | 248.5 | 22.20 | 9.81 |
| Choice International Ltd. | 722.7 | 727 | 4.30 | 0.59 |
| CIE Automotive India Ltd. | 485.95 | 494.15 | 8.20 | 1.69 |
| Cigniti Technologies Ltd. | 1266.05 | 1276.75 | 10.70 | 0.85 |
| Clean Science And Technology Ltd. | 743.55 | 755.7 | 12.15 | 1.63 |
| Coal India Ltd. | 441.65 | 442.8 | 1.15 | 0.26 |
| Cochin Shipyard Ltd. | 1544.6 | 1557.35 | 12.75 | 0.83 |
| Coforge Ltd. | 1287.4 | 1292 | 4.60 | 0.36 |
| Container Corporation Of India Ltd. | 500.45 | 504 | 3.55 | 0.71 |
| CreditAccess Grameen Ltd. | 1252.85 | 1258.5 | 5.65 | 0.45 |
| CSB Bank Ltd. | 392.05 | 403.85 | 11.80 | 3.01 |
| Cyient DLM Ltd. | 345.55 | 360.2 | 14.65 | 4.24 |
| Cyient Ltd. | 947.65 | 957.1 | 9.45 | 1.00 |
| D.B. Corp Ltd. | 212.55 | 213.4 | 0.85 | 0.40 |
| Dalmia Bharat Ltd. | 1979.45 | 1992.75 | 13.30 | 0.67 |
| Data Patterns (India) Ltd. | 3467.85 | 3526.15 | 58.30 | 1.68 |
| Datamatics Global Services Ltd. | 729.3 | 732.8 | 3.50 | 0.48 |
| DCB Bank Ltd. | 193.6 | 196.2 | 2.60 | 1.34 |
| DCX Systems Ltd. | 188 | 189.7 | 1.70 | 0.90 |
| Delhivery Ltd. | 464.1 | 473.15 | 9.05 | 1.95 |
| Den Networks Ltd. | 28.78 | 28.84 | 0.06 | 0.21 |
| Devyani International Ltd. | 106.72 | 111.11 | 4.39 | 4.11 |
| Diamond Power Infrastructure Ltd. | 160.55 | 161.85 | 1.30 | 0.81 |
| Dilip Buildcon Ltd. | 450.15 | 453 | 2.85 | 0.63 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 169.5 | 1.95 | 1.16 |
| Divi's Laboratories Ltd. | 6281.35 | 6285.5 | 4.15 | 0.07 |
| Dixon Technologies (India) Ltd. | 11209.45 | 11267.5 | 58.05 | 0.52 |
| DLF Ltd. | 595.85 | 609 | 13.15 | 2.21 |
| Dodla Dairy Ltd | 1069.8 | 1075.75 | 5.95 | 0.56 |
| Dollar Industries Ltd. | 276.45 | 276.5 | 0.05 | 0.02 |
| DOMS Industries Ltd. | 2365.4 | 2385.5 | 20.10 | 0.85 |
| Dr. Lal Pathlabs Ltd. | 1417.35 | 1445 | 27.65 | 1.95 |
| Edelweiss Financial Services Ltd. | 117.35 | 118.18 | 0.83 | 0.71 |
| Electronics Mart India Ltd. | 105.35 | 108.5 | 3.15 | 2.99 |
| Emami Ltd. | 444.9 | 451.9 | 7.00 | 1.57 |
| EMS Ltd. | 370.8 | 377.45 | 6.65 | 1.79 |
| eMudhra Ltd. | 499.95 | 500.3 | 0.35 | 0.07 |
| Endurance Technologies Ltd. | 2358.65 | 2391.1 | 32.45 | 1.38 |
| Engineers India Ltd. | 241.95 | 243.25 | 1.30 | 0.54 |
| Epigral Ltd. | 1166.6 | 1167 | 0.40 | 0.03 |
| Equitas Small Finance Bank Ltd. | 63.93 | 65.5 | 1.57 | 2.46 |
| Eternal Ltd. | 254.8 | 259.35 | 4.55 | 1.79 |
| Ethos Ltd. | 2347.85 | 2432 | 84.15 | 3.58 |
| Eveready Industries India Ltd. | 304.5 | 317.7 | 13.20 | 4.33 |
| Exicom Tele-Systems Ltd. | 113.4 | 113.54 | 0.14 | 0.12 |
| Fairchem Organics Ltd. | 556 | 560.2 | 4.20 | 0.76 |
| FDC Ltd. | 360 | 364.8 | 4.80 | 1.33 |
| Fedbank Financial Services Ltd | 148.45 | 148.95 | 0.50 | 0.34 |
| Fiem Industries Ltd. | 2250.4 | 2258 | 7.60 | 0.34 |
| Fine Organic Industries Ltd. | 5000.7 | 5066.3 | 65.60 | 1.31 |
| Fineotex Chemical Ltd. | 22.88 | 22.91 | 0.03 | 0.13 |
| Fino Payments Bank Ltd. | 137.75 | 138.85 | 1.10 | 0.80 |
| Five-Star Business Finance Ltd. | 470.75 | 505.65 | 34.90 | 7.41 |
| Fortis Healthcare Ltd. | 890.9 | 915 | 24.10 | 2.71 |
| FSN E-Commerce Ventures Ltd. | 264.25 | 264.95 | 0.70 | 0.26 |
| Fusion Finance Ltd. | 170.65 | 175.5 | 4.85 | 2.84 |
| GAIL (India) Ltd. | 157.7 | 160.8 | 3.10 | 1.97 |
| Ganesh Housing Ltd. | 635.9 | 640.9 | 5.00 | 0.79 |
| Ganesha Ecosphere Ltd. | 1037.45 | 1060 | 22.55 | 2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667.65 | 2707.45 | 39.80 | 1.49 |
| General Insurance Corporation of India | 395.9 | 396 | 0.10 | 0.03 |
| Genus Power Infrastructures Ltd. | 286.35 | 292.8 | 6.45 | 2.25 |
| Glenmark Pharmaceuticals Ltd. | 2229.65 | 2230 | 0.35 | 0.02 |
| Global Health Ltd. | 1078.95 | 1079 | 0.05 | 0.00 |
| Globus Spirits Ltd. | 1000.9 | 1005.95 | 5.05 | 0.50 |
| Godrej Consumer Products Ltd. | 1104.25 | 1127.4 | 23.15 | 2.10 |
| Godrej Properties Ltd. | 1758.9 | 1805 | 46.10 | 2.62 |
| Gokaldas Exports Ltd. | 720.65 | 768.65 | 48.00 | 6.66 |
| Gokul Agro Resources Ltd. | 206.15 | 210.15 | 4.00 | 1.94 |
| Goldiam International Ltd. | 406.75 | 412.25 | 5.50 | 1.35 |
| Goodluck India Ltd. | 1226.15 | 1238.75 | 12.60 | 1.03 |
| Gopal Snacks Ltd. | 277.55 | 278.55 | 1.00 | 0.36 |
| Granules India Ltd. | 663.75 | 669.9 | 6.15 | 0.93 |
| Greenpanel Industries Ltd. | 212.4 | 214.85 | 2.45 | 1.15 |
| Greenply Industries Ltd. | 233.35 | 238.35 | 5.00 | 2.14 |
| Gujarat Ambuja Exports Ltd. | 146.7 | 156.5 | 9.80 | 6.68 |
| Gujarat Gas Ltd. | 367.35 | 374.25 | 6.90 | 1.88 |
| Gujarat Pipavav Port Ltd. | 158.05 | 158.65 | 0.60 | 0.38 |
| Gujarat State Petronet Ltd. | 275.1 | 279.75 | 4.65 | 1.69 |
| Gulf Oil Lubricants India Ltd. | 964.4 | 989.9 | 25.50 | 2.64 |
| H.G. Infra Engineering Ltd. | 625.2 | 627 | 1.80 | 0.29 |
| Hariom Pipe Industries Ltd. | 312.6 | 317 | 4.40 | 1.41 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.09 | 0.04 | 0.36 |
| Hatsun Agro Product Ltd. | 971.1 | 981.3 | 10.20 | 1.05 |
| Havells India Ltd. | 1300.3 | 1331.95 | 31.65 | 2.43 |
| HBL Engineering Ltd. | 774.8 | 782.5 | 7.70 | 0.99 |
| HCL Technologies Ltd. | 1428.35 | 1441.55 | 13.20 | 0.92 |
| HDFC Asset Management Company Ltd. | 2767.35 | 2791.1 | 23.75 | 0.86 |
| HDFC Life Insurance Company Ltd. | 610.45 | 614.95 | 4.50 | 0.74 |
| Healthcare Global Enterprises Ltd. | 570.1 | 571.5 | 1.40 | 0.25 |
| Hemisphere Properties India Ltd. | 129.45 | 131.3 | 1.85 | 1.43 |
| Heritage Foods Ltd. | 354.85 | 361.4 | 6.55 | 1.85 |
| Hester Biosciences Ltd. | 1477.25 | 1481 | 3.75 | 0.25 |
| Himatsingka Seide Ltd. | 89.48 | 94.32 | 4.84 | 5.41 |
| Hindustan Aeronautics Ltd. | 4342.7 | 4360 | 17.30 | 0.40 |
| Hindustan Foods Ltd. | 494.8 | 500.05 | 5.25 | 1.06 |
| Hindware Home Innovation Ltd. | 212 | 230.75 | 18.75 | 8.84 |
| Hitachi Energy India Ltd. | 29652.35 | 29870 | 217.65 | 0.73 |
| HLE Glascoat Ltd. | 323.5 | 324.05 | 0.55 | 0.17 |
| HMA Agro Industries Ltd. | 24.6 | 24.69 | 0.09 | 0.37 |
| Home First Finance Company India Ltd. | 1123.25 | 1180.05 | 56.80 | 5.06 |
| Honasa Consumer Ltd. | 343.25 | 350.75 | 7.50 | 2.18 |
| Honeywell Automation India Ltd. | 32526.15 | 32665 | 138.85 | 0.43 |
| ICICI Bank Ltd. | 1356 | 1388.65 | 32.65 | 2.41 |
| Ideaforge Technology Ltd. | 462.3 | 485.25 | 22.95 | 4.96 |
| IDFC First Bank Ltd. | 67.53 | 67.92 | 0.39 | 0.58 |
| IFGL Refractories Ltd. | 172.9 | 174 | 1.10 | 0.64 |
| Igarashi Motors India Ltd. | 336.45 | 339.7 | 3.25 | 0.97 |
| IIFL Capital Services Ltd. | 311.35 | 328 | 16.65 | 5.35 |
| IIFL Finance Ltd. | 468.85 | 477.75 | 8.90 | 1.90 |
| IKIO Technologies Ltd. | 142.3 | 143.8 | 1.50 | 1.05 |
| Indegene Ltd. | 482.65 | 488 | 5.35 | 1.11 |
| India Pesticides Ltd. | 155.7 | 156.4 | 0.70 | 0.45 |
| India Shelter Finance Corporation Ltd. | 803.4 | 821.9 | 18.50 | 2.30 |
| India Tourism Development Corporation Ltd. | 610.65 | 628 | 17.35 | 2.84 |
| Indian Energy Exchange Ltd. | 125.05 | 126.05 | 1.00 | 0.80 |
| Indian Oil Corporation Ltd. | 147 | 147.4 | 0.40 | 0.27 |
| Indian Overseas Bank | 34.84 | 34.9 | 0.06 | 0.17 |
| Indian Railway Finance Corporation Ltd. | 103 | 103.62 | 0.62 | 0.60 |
| Indigo Paints Ltd. | 838 | 876 | 38.00 | 4.53 |
| Indo Count Industries Ltd. | 268.6 | 272.15 | 3.55 | 1.32 |
| Indraprastha Gas Ltd. | 166.35 | 167 | 0.65 | 0.39 |
| Indus Towers Ltd. | 405.9 | 415.9 | 10.00 | 2.46 |
| IndusInd Bank Ltd. | 852.1 | 856.45 | 4.35 | 0.51 |
| Info Edge (India) Ltd. | 1066.8 | 1073 | 6.20 | 0.58 |
| Inox Green Energy Services Ltd. | 161.05 | 173.45 | 12.40 | 7.70 |
| Inox India Ltd. | 1477.5 | 1486 | 8.50 | 0.58 |
| Inox Wind Ltd. | 97.29 | 100.05 | 2.76 | 2.84 |
| Insecticides (India) Ltd. | 715.9 | 719.75 | 3.85 | 0.54 |
| Interglobe Aviation Ltd. | 4679.25 | 4680 | 0.75 | 0.02 |
| International Gemological Institute Ltd. | 357.25 | 360.75 | 3.50 | 0.98 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.69 | 91.18 | 3.49 | 3.98 |
| Ipca Laboratories Ltd. | 1468.5 | 1482.7 | 14.20 | 0.97 |
| Ircon International Ltd. | 151.45 | 153.15 | 1.70 | 1.12 |
| ITI Ltd. | 291.8 | 293 | 1.20 | 0.41 |
| J Kumar Infraprojects Ltd. | 511.5 | 514.1 | 2.60 | 0.51 |
| Jagran Prakashan Ltd. | 65.92 | 65.95 | 0.03 | 0.05 |
| Jana Small Finance Bank Ltd. | 382.45 | 429 | 46.55 | 12.17 |
| Jayaswal Neco Industries Ltd. | 95.42 | 98.86 | 3.44 | 3.61 |
| JBM Auto Ltd. | 616.35 | 626.5 | 10.15 | 1.65 |
| JK Cement Ltd. | 5722.2 | 5920.3 | 198.10 | 3.46 |
| JK Tyre & Industries Ltd. | 419.15 | 423.85 | 4.70 | 1.12 |
| JM Financial Ltd. | 133.45 | 133.65 | 0.20 | 0.15 |
| JSW Energy Ltd. | 542.15 | 546.5 | 4.35 | 0.80 |
| JSW Holdings Ltd. | 13071 | 13350 | 279.00 | 2.13 |
| JTL Industries Ltd | 67.67 | 70.54 | 2.87 | 4.24 |
| Jubilant FoodWorks Ltd. | 456 | 472.1 | 16.10 | 3.53 |
| Jubilant Pharmova Ltd. | 904.4 | 908 | 3.60 | 0.40 |
| Juniper Hotels Ltd. | 209.85 | 210.4 | 0.55 | 0.26 |
| Jupiter Life Line Hospitals Ltd. | 1293.3 | 1294.5 | 1.20 | 0.09 |
| Jupiter Wagons Ltd. | 278.8 | 281.05 | 2.25 | 0.81 |
| Just Dial Ltd. | 546.7 | 551.5 | 4.80 | 0.88 |
| Jyothy Labs Ltd. | 243 | 248.4 | 5.40 | 2.22 |
| Jyoti CNC Automation Ltd. | 743.3 | 759.7 | 16.40 | 2.21 |
| Jyoti Resins & Adhesives Ltd. | 891.15 | 904.95 | 13.80 | 1.55 |
| K.P.R. Mill Ltd. | 919.2 | 925 | 5.80 | 0.63 |
| Kalpataru Projects International Ltd. | 1240.45 | 1248.95 | 8.50 | 0.69 |
| Kaveri Seed Company Ltd. | 933 | 940.5 | 7.50 | 0.80 |
| Kaynes Technology India Ltd. | 4220.7 | 4255 | 34.30 | 0.81 |
| KDDL Ltd. | 2398.9 | 2420.75 | 21.85 | 0.91 |
| KEC International Ltd. | 559.6 | 584 | 24.40 | 4.36 |
| Kewal Kiran Clothing Ltd. | 475.05 | 478.1 | 3.05 | 0.64 |
| Keystone Realtors Ltd | 400.85 | 405.4 | 4.55 | 1.14 |
| KFin Technologies Ltd. | 975.65 | 996.3 | 20.65 | 2.12 |
| Kingfa Science & Technology (India) Ltd. | 4742 | 4825 | 83.00 | 1.75 |
| KIOCL Ltd. | 397.9 | 406 | 8.10 | 2.04 |
| Kiri Industries Ltd. | 414.05 | 419 | 4.95 | 1.20 |
| Kirloskar Oil Engines Ltd. | 1641.75 | 1651.2 | 9.45 | 0.58 |
| Kitex Garments Ltd. | 166.95 | 171.7 | 4.75 | 2.85 |
| KNR Constructions Ltd. | 121.1 | 121.6 | 0.50 | 0.41 |
| Kovai Medical Center & Hospital Ltd. | 5481.7 | 5595.9 | 114.20 | 2.08 |
| KPIT Technologies Ltd. | 734.7 | 744 | 9.30 | 1.27 |
| KRBL Ltd. | 346.5 | 351.5 | 5.00 | 1.44 |
| Krishna Institute of Medical Sciences Ltd | 677.9 | 680.4 | 2.50 | 0.37 |
| L&T Finance Ltd. | 290.3 | 292.05 | 1.75 | 0.60 |
| L&T Technology Services Ltd. | 3575.45 | 3646 | 70.55 | 1.97 |
| Landmark Cars Ltd. | 415.05 | 427.8 | 12.75 | 3.07 |
| Le Travenues Technology Ltd. | 177.25 | 182.9 | 5.65 | 3.19 |
| Lemon Tree Hotels Ltd. | 113.1 | 121.6 | 8.50 | 7.52 |
| Linde India Ltd. | 7054.6 | 7079.8 | 25.20 | 0.36 |
| Lloyds Engineering Works Ltd. | 55.55 | 56.2 | 0.65 | 1.17 |
| Lloyds Metals & Energy Ltd. | 1627.9 | 1651.55 | 23.65 | 1.45 |
| Lodha Developers Ltd. | 855.85 | 875.1 | 19.25 | 2.25 |
| LT Foods Ltd. | 415.75 | 419.7 | 3.95 | 0.95 |
| LTM Ltd. | 4718.5 | 4756.5 | 38.00 | 0.81 |
| Mahanagar Gas Ltd. | 1138 | 1140 | 2.00 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 303.55 | 306.35 | 2.80 | 0.92 |
| Mahindra Holidays & Resorts India Ltd. | 268.2 | 270.4 | 2.20 | 0.82 |
| Mahindra Lifespace Developers Ltd. | 320.7 | 324 | 3.30 | 1.03 |
| Man InfraConstruction Ltd. | 96.15 | 100.53 | 4.38 | 4.56 |
| Manappuram Finance Ltd. | 268.9 | 281.7 | 12.80 | 4.76 |
| Mankind Pharma Ltd. | 2143.6 | 2195.65 | 52.05 | 2.43 |
| Manorama Industries Ltd. | 1386.6 | 1450 | 63.40 | 4.57 |
| Marico Ltd. | 760.45 | 762.7 | 2.25 | 0.30 |
| Maruti Suzuki India Ltd. | 13445.95 | 13450 | 4.05 | 0.03 |
| MAS Financial Services Ltd. | 315.35 | 315.9 | 0.55 | 0.17 |
| Mastek Ltd. | 1684.45 | 1771.95 | 87.50 | 5.19 |
| Max Estates Ltd. | 387.4 | 390.3 | 2.90 | 0.75 |
| Max Healthcare Institute Ltd. | 1010.35 | 1021.5 | 11.15 | 1.10 |
| Mayur Uniquoters Ltd. | 571.05 | 584.2 | 13.15 | 2.30 |
| Mazagon Dock Shipbuilders Ltd. | 2620.85 | 2656.3 | 35.45 | 1.35 |
| Medplus Health Services Ltd. | 869.85 | 878.3 | 8.45 | 0.97 |
| Meghmani Organics Ltd. | 52.48 | 55.7 | 3.22 | 6.14 |
| Metropolis Healthcare Ltd. | 475.6 | 483.15 | 7.55 | 1.59 |
| Minda Corporation Ltd. | 538.25 | 544.6 | 6.35 | 1.18 |
| Mishra Dhatu Nigam Ltd. | 378.6 | 379 | 0.40 | 0.11 |
| MM Forgings Ltd. | 486.35 | 488.75 | 2.40 | 0.49 |
| MOIL Ltd. | 321.05 | 322.35 | 1.30 | 0.40 |
| Mold-Tek Packaging Ltd. | 553.35 | 561 | 7.65 | 1.38 |
| Motherson Sumi Wiring India Ltd. | 39.15 | 40.05 | 0.90 | 2.30 |
| Motilal Oswal Financial Services Ltd. | 807.6 | 823 | 15.40 | 1.91 |
| Mphasis Ltd. | 2415.65 | 2421.1 | 5.45 | 0.23 |
| Mrs. Bectors Food Specialities Ltd. | 192.55 | 206.2 | 13.65 | 7.09 |
| MSTC Ltd. | 456.1 | 457.7 | 1.60 | 0.35 |
| MTAR Technologies Ltd. | 4944.55 | 5073.7 | 129.15 | 2.61 |
| Muthoot Finance Ltd. | 3532.05 | 3610 | 77.95 | 2.21 |
| Muthoot Microfin Ltd. | 172.45 | 194.65 | 22.20 | 12.87 |
| NACL Industries Ltd. | 167.2 | 169.5 | 2.30 | 1.38 |
| National Fertilizers Ltd. | 76.32 | 76.91 | 0.59 | 0.77 |
| Nazara Technologies Ltd. | 269.95 | 275 | 5.05 | 1.87 |
| Neogen Chemicals Ltd. | 1494.65 | 1510 | 15.35 | 1.03 |
| Netweb Technologies India Ltd. | 3780.65 | 3903.85 | 123.20 | 3.26 |
| Newgen Software Technologies Ltd. | 472.35 | 476.8 | 4.45 | 0.94 |
| NIIT Learning Systems Ltd. | 331.65 | 345 | 13.35 | 4.03 |
| Nilkamal Ltd. | 1321.4 | 1346 | 24.60 | 1.86 |
| Nippon Life India Asset Management Ltd. | 1001.45 | 1056.85 | 55.40 | 5.53 |
| Nitin Spinners Ltd. | 413.45 | 414 | 0.55 | 0.13 |
| Nuvama Wealth Management Ltd. | 1379.1 | 1388 | 8.90 | 0.65 |
| Oberoi Realty Ltd. | 1695.7 | 1721.9 | 26.20 | 1.55 |
| Olectra Greentech Ltd. | 1196.55 | 1223.15 | 26.60 | 2.22 |
| One97 Communications Ltd. | 1162.15 | 1165.25 | 3.10 | 0.27 |
| Optiemus Infracom Ltd. | 402.45 | 406 | 3.55 | 0.88 |
| Orchid Pharma Ltd. | 547.6 | 557 | 9.40 | 1.72 |
| Orient Cement Ltd. | 145.05 | 145.5 | 0.45 | 0.31 |
| Orient Electric Ltd. | 181.45 | 182.05 | 0.60 | 0.33 |
| Paisalo Digital Ltd. | 43.38 | 44.64 | 1.26 | 2.90 |
| Panama Petrochem Ltd. | 270.4 | 272 | 1.60 | 0.59 |
| Paradeep Phosphates Ltd. | 126.85 | 132.1 | 5.25 | 4.14 |
| Parag Milk Foods Ltd. | 214.65 | 220.05 | 5.40 | 2.52 |
| Paras Defence And Space Technologies Ltd. | 781.3 | 783.25 | 1.95 | 0.25 |
| Paushak Ltd. | 491.9 | 504.7 | 12.80 | 2.60 |
| PB Fintech Ltd. | 1613.9 | 1623.55 | 9.65 | 0.60 |
| Persistent Systems Ltd. | 5322.2 | 5369 | 46.80 | 0.88 |
| Petronet LNG Ltd. | 272.05 | 277.65 | 5.60 | 2.06 |
| PG Electroplast Ltd. | 559.35 | 561.9 | 2.55 | 0.46 |
| Physicswallah Ltd. | 107.09 | 109.31 | 2.22 | 2.07 |
| Pine Labs Ltd. | 194.1 | 194.25 | 0.15 | 0.08 |
| Piramal Pharma Ltd. | 148.75 | 150.6 | 1.85 | 1.24 |
| PNB Housing Finance Ltd. | 905.8 | 979.05 | 73.25 | 8.09 |
| PNC Infratech Ltd. | 202.15 | 208.5 | 6.35 | 3.14 |
| Pokarna Ltd. | 906.95 | 940 | 33.05 | 3.64 |
| Poly Medicure Ltd. | 1455.5 | 1482.6 | 27.10 | 1.86 |
| Polyplex Corporation Ltd. | 866.15 | 868.3 | 2.15 | 0.25 |
| Poonawalla Fincorp Ltd. | 418.55 | 422.5 | 3.95 | 0.94 |
| Power Mech Projects Ltd. | 2432.4 | 2452.75 | 20.35 | 0.84 |
| Praj Industries Ltd. | 356.45 | 364.35 | 7.90 | 2.22 |
| Precision Camshafts Ltd. | 153 | 155.1 | 2.10 | 1.37 |
| Prestige Estates Projects Ltd. | 1373.45 | 1401 | 27.55 | 2.01 |
| Pricol Ltd. | 588.75 | 604 | 15.25 | 2.59 |
| Prime Focus Ltd. | 327.55 | 328.7 | 1.15 | 0.35 |
| Prince Pipes and Fittings Ltd. | 256.4 | 256.8 | 0.40 | 0.16 |
| Privi Speciality Chemicals Ltd. | 3091.1 | 3137.45 | 46.35 | 1.50 |
| Prudent Corporate Advisory Services Ltd. | 2710.8 | 2725 | 14.20 | 0.52 |
| PSP Projects Ltd. | 712.8 | 730.25 | 17.45 | 2.45 |
| PTC Industries Ltd. | 16114.3 | 16165 | 50.70 | 0.31 |
| Punjab & Sind Bank | 25 | 25.22 | 0.22 | 0.88 |
| Punjab National Bank | 113.75 | 114.1 | 0.35 | 0.31 |
| PVR Inox Ltd. | 939.1 | 974.25 | 35.15 | 3.74 |
| Quess Corp Ltd. | 193.5 | 196.5 | 3.00 | 1.55 |
| Rail Vikas Nigam Ltd. | 296.3 | 298.75 | 2.45 | 0.83 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1276.9 | 30.30 | 2.43 |
| Rajratan Global Wire Ltd. | 434.8 | 441.05 | 6.25 | 1.44 |
| Ramkrishna Forgings Ltd. | 529.9 | 555 | 25.10 | 4.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.35 | 130.75 | 0.40 | 0.31 |
| RattanIndia Enterprises Ltd. | 34.37 | 34.59 | 0.22 | 0.64 |
| Raymond Lifestyle Ltd. | 797.45 | 805 | 7.55 | 0.95 |
| RBL Bank Ltd. | 317.1 | 320 | 2.90 | 0.91 |
| REC Ltd. | 382.2 | 383.35 | 1.15 | 0.30 |
| Redtape Ltd. | 121.2 | 122.8 | 1.60 | 1.32 |
| Relaxo Footwears Ltd. | 305.35 | 306.1 | 0.75 | 0.25 |
| Reliance Industrial Infrastructure Ltd. | 788.9 | 791.45 | 2.55 | 0.32 |
| Reliance Power Ltd. | 28.09 | 28.36 | 0.27 | 0.96 |
| Religare Enterprises Ltd. | 224.35 | 225 | 0.65 | 0.29 |
| Repco Home Finance Ltd. | 403.35 | 412.8 | 9.45 | 2.34 |
| Restaurant Brands Asia Ltd. | 62.91 | 63.42 | 0.51 | 0.81 |
| RHI Magnesita India Ltd. | 401.45 | 410 | 8.55 | 2.13 |
| Rites Ltd. | 218.85 | 220 | 1.15 | 0.53 |
| Rolex Rings Ltd | 139.4 | 162.3 | 22.90 | 16.43 |
| Rossari Biotech Ltd. | 496.3 | 515 | 18.70 | 3.77 |
| Route Mobile Ltd. | 502.2 | 509.4 | 7.20 | 1.43 |
| Safari Industries (India) Ltd. | 1557.85 | 1579.8 | 21.95 | 1.41 |
| Sagility Ltd. | 42.17 | 42.24 | 0.07 | 0.17 |
| Salasar Techno Engineering Ltd. | 7.39 | 7.45 | 0.06 | 0.81 |
| Samhi Hotels Ltd. | 162.8 | 165.3 | 2.50 | 1.54 |
| Samvardhana Motherson International Ltd. | 123.2 | 124.8 | 1.60 | 1.30 |
| Sangam (India) Ltd. | 492.35 | 504.25 | 11.90 | 2.42 |
| Sanghvi Movers Ltd. | 299.45 | 306.75 | 7.30 | 2.44 |
| Sansera Engineering Ltd. | 2277.65 | 2355 | 77.35 | 3.40 |
| Sapphire Foods India Ltd. | 173.1 | 176.4 | 3.30 | 1.91 |
| Satia Industries Ltd. | 64.23 | 66.9 | 2.67 | 4.16 |
| Satin Creditcare Network Ltd. | 169.85 | 173.2 | 3.35 | 1.97 |
| Savita Oil Technologies Ltd. | 364.65 | 369 | 4.35 | 1.19 |
| SBFC Finance Ltd. | 96.31 | 98.75 | 2.44 | 2.53 |
| SBI Cards And Payment Services Ltd. | 678 | 679 | 1.00 | 0.15 |
| SEPC Ltd. | 7.41 | 7.43 | 0.02 | 0.27 |
| SG Finserve Ltd. | 496.25 | 540.2 | 43.95 | 8.86 |
| SG Mart Ltd. | 534.15 | 549.1 | 14.95 | 2.80 |
| SH Kelkar And Company Ltd. | 147.35 | 149 | 1.65 | 1.12 |
| Shalby Ltd. | 157.75 | 159 | 1.25 | 0.79 |
| Shanthi Gears Ltd. | 468 | 469 | 1.00 | 0.21 |
| Sharda Cropchem Ltd. | 1101.5 | 1107 | 5.50 | 0.50 |
| Sharda Motor Industries Ltd. | 863.05 | 868.75 | 5.70 | 0.66 |
| Share India Securities Ltd. | 144.45 | 146.8 | 2.35 | 1.63 |
| Shipping Corporation Of India Ltd. | 300.3 | 300.9 | 0.60 | 0.20 |
| Shivalik Bimetal Controls Ltd. | 520 | 521 | 1.00 | 0.19 |
| Shoppers Stop Ltd. | 304.45 | 308.3 | 3.85 | 1.26 |
| Shriram Properties Ltd. | 82.97 | 84.81 | 1.84 | 2.22 |
| Siemens Energy India Ltd. | 3138.4 | 3204.7 | 66.30 | 2.11 |
| Signatureglobal (India) Ltd. | 826.75 | 855 | 28.25 | 3.42 |
| SIRCA Paints India Ltd. | 442.25 | 446.05 | 3.80 | 0.86 |
| SIS Ltd. | 327.1 | 337.5 | 10.40 | 3.18 |
| SJS Enterprises Ltd. | 1687.6 | 1689.7 | 2.10 | 0.12 |
| Skipper Ltd. | 436.85 | 465.3 | 28.45 | 6.51 |
| Sobha Ltd. | 1311.65 | 1369.95 | 58.30 | 4.44 |
| Solar Industries India Ltd. | 14900.95 | 14925 | 24.05 | 0.16 |
| Sona BLW Precision Forgings Ltd. | 575.65 | 580.65 | 5.00 | 0.87 |
| Spandana Sphoorty Financial Ltd. | 220.55 | 226.7 | 6.15 | 2.79 |
| Stanley Lifestyles Ltd. | 140.55 | 143.75 | 3.20 | 2.28 |
| Star Cement Ltd. | 220.9 | 228.8 | 7.90 | 3.58 |
| Star Health and Allied Insurance Company Ltd. | 506.35 | 514.35 | 8.00 | 1.58 |
| Steel Strips Wheels Ltd. | 217.15 | 217.5 | 0.35 | 0.16 |
| Sterling Tools Ltd. | 249.5 | 261.85 | 12.35 | 4.95 |
| Sterlite Technologies Ltd. | 271.75 | 278.45 | 6.70 | 2.47 |
| Strides Pharma Science Ltd. | 995.9 | 999.55 | 3.65 | 0.37 |
| Stylam Industries Ltd. | 2238.8 | 2248.5 | 9.70 | 0.43 |
| Subros Ltd. | 773.85 | 786.6 | 12.75 | 1.65 |
| Sula Vineyards Ltd. | 173.6 | 175.25 | 1.65 | 0.95 |
| Sun Pharma Advanced Research Company Ltd. | 144.55 | 145.9 | 1.35 | 0.93 |
| Sundaram-Clayton Ltd. | 1461.9 | 1522 | 60.10 | 4.11 |
| Suprajit Engineering Ltd. | 415.65 | 419.7 | 4.05 | 0.97 |
| Suryoday Small Finance Bank Ltd. | 144.05 | 147.35 | 3.30 | 2.29 |
| Suzlon Energy Ltd. | 52.48 | 53.09 | 0.61 | 1.16 |
| Syngene International Ltd. | 436.55 | 449.5 | 12.95 | 2.97 |
| Syrma SGS Technology Ltd. | 963.05 | 985 | 21.95 | 2.28 |
| Taj GVK Hotels & Resorts Ltd. | 330.5 | 340.2 | 9.70 | 2.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.55 | 140.25 | 0.70 | 0.50 |
| Tanla Platforms Ltd. | 483.45 | 491.55 | 8.10 | 1.68 |
| TARC Ltd. | 135.95 | 137.95 | 2.00 | 1.47 |
| Tarsons Products Ltd. | 212.75 | 215.4 | 2.65 | 1.25 |
| Tasty Bite Eatables Ltd. | 7050.05 | 7464.45 | 414.40 | 5.88 |
| Tata Consultancy Services Ltd. | 2578.45 | 2610.55 | 32.10 | 1.24 |
| Tata Technologies Ltd. | 576.05 | 585.15 | 9.10 | 1.58 |
| TCI Express Ltd. | 527.6 | 536.05 | 8.45 | 1.60 |
| Technocraft Industries (India) Ltd. | 2471.05 | 2520.95 | 49.90 | 2.02 |
| Tega Industries Ltd. | 1710.65 | 1711.05 | 0.40 | 0.02 |
| Texmaco Rail & Engineering Ltd. | 103.11 | 103.8 | 0.69 | 0.67 |
| Thangamayil Jewellery Ltd. | 4129.85 | 4148 | 18.15 | 0.44 |
| The Anup Engineering Ltd. | 2013.55 | 2048.9 | 35.35 | 1.76 |
| The India Cements Ltd. | 416.5 | 417.65 | 1.15 | 0.28 |
| The Jammu & Kashmir Bank Ltd. | 131.25 | 132.25 | 1.00 | 0.76 |
| The Karnataka Bank Ltd. | 245.6 | 249.95 | 4.35 | 1.77 |
| The South Indian Bank Ltd. | 39.25 | 39.53 | 0.28 | 0.71 |
| Timken India Ltd. | 3500.65 | 3502.2 | 1.55 | 0.04 |
| Tips Music Ltd. | 574.45 | 599.9 | 25.45 | 4.43 |
| Titagarh Rail Systems Ltd. | 730.3 | 736.2 | 5.90 | 0.81 |
| Torrent Power Ltd. | 1605.7 | 1622.05 | 16.35 | 1.02 |
| Trident Ltd. | 25.7 | 25.94 | 0.24 | 0.93 |
| Triveni Engineering & Industries Ltd. | 393.4 | 395 | 1.60 | 0.41 |
| TTK Prestige Ltd. | 494.15 | 501 | 6.85 | 1.39 |
| Tube Investments of India Ltd. | 2876.95 | 2878.8 | 1.85 | 0.06 |
| TV Today Network Ltd. | 115.94 | 116.3 | 0.36 | 0.31 |
| TVS Holdings Ltd. | 14474.9 | 14708 | 233.10 | 1.61 |
| UCO Bank | 26.55 | 26.65 | 0.10 | 0.38 |
| Ujjivan Small Finance Bank Ltd. | 57.46 | 58.56 | 1.10 | 1.91 |
| Ultratech Cement Ltd. | 11911.3 | 12032.2 | 120.90 | 1.02 |
| Union Bank Of India | 189.05 | 191.2 | 2.15 | 1.14 |
| Uniparts India Ltd. | 507.65 | 510 | 2.35 | 0.46 |
| United Spirits Ltd. | 1306.75 | 1358.9 | 52.15 | 3.99 |
| UNO Minda Ltd. | 1127.9 | 1150.15 | 22.25 | 1.97 |
| UTI Asset Management Company Ltd. | 1034.75 | 1069.25 | 34.50 | 3.33 |
| Utkarsh Small Finance Bank Ltd. | 13.52 | 14.09 | 0.57 | 4.22 |
| V-Guard Industries Ltd. | 330.65 | 333.5 | 2.85 | 0.86 |
| VA Tech Wabag Ltd. | 1424.5 | 1485.3 | 60.80 | 4.27 |
| Vadilal Industries Ltd. | 4539.25 | 4556.45 | 17.20 | 0.38 |
| Vaibhav Global Ltd. | 220.25 | 220.85 | 0.60 | 0.27 |
| Valor Estate Ltd. | 106.36 | 107.75 | 1.39 | 1.31 |
| Vardhman Special Steels Ltd. | 255.7 | 259 | 3.30 | 1.29 |
| Varroc Engineering Ltd. | 526.6 | 527.5 | 0.90 | 0.17 |
| Varun Beverages Ltd. | 466.4 | 485.1 | 18.70 | 4.01 |
| Vedant Fashions Ltd. | 447.9 | 448.25 | 0.35 | 0.08 |
| Venky'S (India) Ltd. | 1582.75 | 1603.5 | 20.75 | 1.31 |
| Venus Pipes & Tubes Ltd. | 1307.55 | 1336.65 | 29.10 | 2.23 |
| Veranda Learning Solutions Ltd. | 155.75 | 156.45 | 0.70 | 0.45 |
| Vesuvius India Ltd. | 497.75 | 498.05 | 0.30 | 0.06 |
| Vijaya Diagnostic Centre Ltd. | 1022.7 | 1040.3 | 17.60 | 1.72 |
| Vinati Organics Ltd. | 1275.55 | 1285 | 9.45 | 0.74 |
| Vindhya Telelinks Ltd. | 1340.55 | 1341.3 | 0.75 | 0.06 |
| Vishnu Chemicals Ltd. | 571.15 | 596.55 | 25.40 | 4.45 |
| Vishnu Prakash R Punglia Ltd. | 41.86 | 42.01 | 0.15 | 0.36 |
| Viyash Scientific Ltd. | 207.3 | 207.5 | 0.20 | 0.10 |
| Vodafone Idea Ltd. | 9.48 | 9.56 | 0.08 | 0.84 |
| Voltamp Transformers Ltd. | 10294.35 | 10585.5 | 291.15 | 2.83 |
| Welspun Corp Ltd. | 1077.65 | 1100.75 | 23.10 | 2.14 |
| Welspun Enterprises Ltd. | 482.05 | 486.25 | 4.20 | 0.87 |
| Welspun Living Ltd. | 126.75 | 133.25 | 6.50 | 5.13 |
| Yasho Industries Ltd. | 1480.65 | 1542.9 | 62.25 | 4.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 746.1 | 747.9 | 1.80 | 0.24 |
| Yatra Online Ltd | 119.4 | 120.04 | 0.64 | 0.54 |
| Zaggle Prepaid Ocean Services Ltd. | 253.35 | 267.85 | 14.50 | 5.72 |
| Zen Technologies Ltd. | 1641.85 | 1741.55 | 99.70 | 6.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15037.15 | 15390 | 352.85 | 2.35 |
| Zydus Wellness Ltd. | 499.8 | 506.5 | 6.70 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.15 | 361.9 | -3.25 | -0.89 |
| Acutaas Chemicals Ltd. | 2411.15 | 2390 | -21.15 | -0.88 |
| Adani Enterprises Ltd. | 2228 | 2225.25 | -2.75 | -0.12 |
| Adani Green Energy Ltd. | 1154.6 | 1150.4 | -4.20 | -0.36 |
| Adani Total Gas Ltd. | 620.55 | 614.85 | -5.70 | -0.92 |
| Aditya Birla Fashion and Retail Ltd. | 64.76 | 64.46 | -0.30 | -0.46 |
| Aditya Birla Sun Life AMC Ltd. | 1066.65 | 1038.85 | -27.80 | -2.61 |
| Aditya Vision Ltd. | 510.8 | 509.4 | -1.40 | -0.27 |
| Advanced Enzyme Technologies Ltd. | 299 | 298 | -1.00 | -0.33 |
| AIA Engineering Ltd. | 4003.5 | 4000 | -3.50 | -0.09 |
| Allcargo Logistics Ltd. | 9.57 | 9.4 | -0.17 | -1.78 |
| Amber Enterprises India Ltd. | 7969.9 | 7839.3 | -130.60 | -1.64 |
| Anand Rathi Wealth Ltd. | 3665.65 | 3659.9 | -5.75 | -0.16 |
| Andrew Yule & Company Ltd. | 20.82 | 20.77 | -0.05 | -0.24 |
| Apar Industries Ltd. | 11977.1 | 11675 | -302.10 | -2.52 |
| APL Apollo Tubes Ltd. | 2141.55 | 2109.6 | -31.95 | -1.49 |
| Apollo Micro Systems Ltd. | 289.25 | 286.85 | -2.40 | -0.83 |
| Apollo Pipes Ltd. | 457.4 | 447 | -10.40 | -2.27 |
| Aptech Ltd. | 99.42 | 98.8 | -0.62 | -0.62 |
| Archean Chemical Industries Ltd. | 600.55 | 600.35 | -0.20 | -0.03 |
| Arman Financial Services Ltd. | 1515 | 1494.35 | -20.65 | -1.36 |
| ASM Technologies Ltd. | 3211.6 | 3189.9 | -21.70 | -0.68 |
| Astec Lifesciences Ltd. | 707.35 | 703.5 | -3.85 | -0.54 |
| Astral Ltd. | 1590.45 | 1586 | -4.45 | -0.28 |
| Avalon Technologies Ltd. | 1076.35 | 1075 | -1.35 | -0.13 |
| Avanti Feeds Ltd. | 1499.1 | 1464.85 | -34.25 | -2.28 |
| Avenue Supermarts Ltd. | 4605.65 | 4587.3 | -18.35 | -0.40 |
| AvenuesAI Ltd. | 14.81 | 14.75 | -0.06 | -0.41 |
| Azad Engineering Ltd. | 1891.2 | 1864.45 | -26.75 | -1.41 |
| Bajaj Auto Ltd. | 9795.05 | 9792.2 | -2.85 | -0.03 |
| Bajaj Consumer Care Ltd. | 474.3 | 458.95 | -15.35 | -3.24 |
| Bajel Projects Ltd. | 179.65 | 179 | -0.65 | -0.36 |
| Bengal & Assam Company Ltd. | 6013.15 | 6006.05 | -7.10 | -0.12 |
| Best Agrolife Ltd. | 18.46 | 17.6 | -0.86 | -4.66 |
| Blue Dart Express Ltd. | 5504.85 | 5396 | -108.85 | -1.98 |
| Butterfly Gandhimathi Appliances Ltd. | 619.4 | 611.25 | -8.15 | -1.32 |
| Camlin Fine Sciences Ltd. | 103.81 | 103.8 | -0.01 | -0.01 |
| Campus Activewear Ltd. | 253.45 | 251 | -2.45 | -0.97 |
| Cantabil Retail India Ltd. | 246.05 | 245.4 | -0.65 | -0.26 |
| Carborundum Universal Ltd. | 941.15 | 930.25 | -10.90 | -1.16 |
| Care Ratings Ltd. | 1634.2 | 1610.1 | -24.10 | -1.47 |
| CarTrade Tech Ltd. | 1769.95 | 1766 | -3.95 | -0.22 |
| City Union Bank Ltd. | 265.85 | 264.8 | -1.05 | -0.39 |
| CMS Info Systems Ltd. | 317.6 | 312.7 | -4.90 | -1.54 |
| Cohance Lifesciences Ltd. | 369.35 | 361.9 | -7.45 | -2.02 |
| Computer Age Management Services Ltd. | 749.2 | 748.6 | -0.60 | -0.08 |
| Concord Biotech Ltd. | 1067.4 | 1040 | -27.40 | -2.57 |
| Confidence Petroleum India Ltd. | 55.35 | 55.07 | -0.28 | -0.51 |
| Craftsman Automation Ltd. | 7715.1 | 7646.2 | -68.90 | -0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 260.9 | 258 | -2.90 | -1.11 |
| DCM Shriram Ltd. | 1198.95 | 1195.8 | -3.15 | -0.26 |
| Delta Corp Ltd. | 61.54 | 61.5 | -0.04 | -0.06 |
| Dish TV India Ltd. | 3.88 | 3.69 | -0.19 | -4.90 |
| Divgi Torqtransfer Systems Ltd. | 757.3 | 740.2 | -17.10 | -2.26 |
| Dreamfolks Services Ltd. | 83.03 | 82.79 | -0.24 | -0.29 |
| Dwarikesh Sugar Industries Ltd. | 46.96 | 46.38 | -0.58 | -1.24 |
| Easy Trip Planners Ltd. | 7.74 | 7.71 | -0.03 | -0.39 |
| eClerx Services Ltd. | 1624.55 | 1570.8 | -53.75 | -3.31 |
| EIH Associated Hotels Ltd. | 329.8 | 329 | -0.80 | -0.24 |
| Elgi Equipments Ltd. | 552.1 | 543.25 | -8.85 | -1.60 |
| Entero Healthcare Solutions Ltd. | 1273.05 | 1261.95 | -11.10 | -0.87 |
| EPACK Durable Ltd. | 249.1 | 248.5 | -0.60 | -0.24 |
| Eris Lifesciences Ltd. | 1432.95 | 1378.3 | -54.65 | -3.81 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.86 | -0.05 | -0.21 |
| Everest Kanto Cylinder Ltd. | 118.52 | 116.8 | -1.72 | -1.45 |
| Filatex India Ltd. | 44.25 | 44.13 | -0.12 | -0.27 |
| Firstsource Solutions Ltd. | 233.75 | 231.2 | -2.55 | -1.09 |
| Fischer Medical Ventures Ltd. | 40.98 | 38.96 | -2.02 | -4.93 |
| Flair Writing Industries Ltd. | 332.45 | 323.55 | -8.90 | -2.68 |
| Galaxy Surfactants Ltd. | 1799.25 | 1792.55 | -6.70 | -0.37 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 141.3 | -1.75 | -1.22 |
| Gateway Distriparks Ltd. | 58.41 | 58.26 | -0.15 | -0.26 |
| Geojit Financial Services Ltd. | 67.92 | 67.1 | -0.82 | -1.21 |
| Gland Pharma Ltd. | 1794.4 | 1782.2 | -12.20 | -0.68 |
| GMR Airports Ltd. | 97.36 | 97.21 | -0.15 | -0.15 |
| GNA Axles Ltd. | 447.85 | 445.55 | -2.30 | -0.51 |
| Go Digit General Insurance Ltd. | 321 | 320.5 | -0.50 | -0.16 |
| Go Fashion (India) Ltd. | 290.9 | 288.85 | -2.05 | -0.70 |
| Godawari Power And Ispat Ltd. | 300.2 | 295.5 | -4.70 | -1.57 |
| Godrej Agrovet Ltd. | 610.2 | 610 | -0.20 | -0.03 |
| GR Infraprojects Ltd. | 890.85 | 881.65 | -9.20 | -1.03 |
| Gravita India Ltd. | 1649.35 | 1645.4 | -3.95 | -0.24 |
| Greenlam Industries Ltd. | 227.7 | 226.05 | -1.65 | -0.72 |
| GTPL Hathway Ltd. | 68.16 | 68.1 | -0.06 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 736.75 | 716.5 | -20.25 | -2.75 |
| Gujarat Fluorochemicals Ltd. | 3276.35 | 3262 | -14.35 | -0.44 |
| Gujarat Industries Power Company Ltd. | 154.95 | 154.15 | -0.80 | -0.52 |
| Gujarat Mineral Development Corporation Ltd. | 691.4 | 689.5 | -1.90 | -0.27 |
| Gulshan Polyols Ltd. | 178.9 | 174.7 | -4.20 | -2.35 |
| Happiest Minds Technologies Ltd. | 379.15 | 378 | -1.15 | -0.30 |
| Happy Forgings Ltd. | 1308.5 | 1282.2 | -26.30 | -2.01 |
| Harsha Engineers International Ltd. | 394.05 | 392.1 | -1.95 | -0.49 |
| Heranba Industries Ltd. | 219.05 | 219 | -0.05 | -0.02 |
| Hexaware Technologies Ltd. | 487.95 | 487.6 | -0.35 | -0.07 |
| Hikal Ltd. | 188.8 | 187 | -1.80 | -0.95 |
| Hinduja Global Solutions Ltd. | 416.1 | 414.5 | -1.60 | -0.38 |
| Hindustan Copper Ltd. | 556.75 | 551.9 | -4.85 | -0.87 |
| Honda India Power Products Ltd. | 2288.95 | 2267 | -21.95 | -0.96 |
| Housing & Urban Development Corporation Ltd. | 199.7 | 198.9 | -0.80 | -0.40 |
| Hyundai Motor India Ltd. | 1885.75 | 1885 | -0.75 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1873.55 | 1841.8 | -31.75 | -1.69 |
| ICICI Prudential Life Insurance Company Ltd. | 557.75 | 549.95 | -7.80 | -1.40 |
| ICRA Ltd. | 5462.2 | 5445 | -17.20 | -0.31 |
| Imagicaaworld Entertainment Ltd. | 48.71 | 47.39 | -1.32 | -2.71 |
| Indiamart Intermesh Ltd. | 2183.25 | 2161.3 | -21.95 | -1.01 |
| Indian Bank | 929.1 | 923 | -6.10 | -0.66 |
| Indian Metals & Ferro Alloys Ltd. | 1531.15 | 1504.5 | -26.65 | -1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 561.15 | -3.95 | -0.70 |
| Indian Renewable Energy Development Agency Ltd. | 130.1 | 128.9 | -1.20 | -0.92 |
| Indoco Remedies Ltd. | 214.05 | 212.3 | -1.75 | -0.82 |
| Innova Captab Ltd. | 729.8 | 720.55 | -9.25 | -1.27 |
| Intellect Design Arena Ltd. | 679.2 | 678.25 | -0.95 | -0.14 |
| IRB Infrastructure Developers Ltd. | 22 | 21.84 | -0.16 | -0.73 |
| ISGEC Heavy Engineering Ltd. | 1052.7 | 1050 | -2.70 | -0.26 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 19 | -0.06 | -0.31 |
| Jamna Auto Industries Ltd. | 126.05 | 124.7 | -1.35 | -1.07 |
| Jindal Stainless Ltd. | 789.8 | 787.8 | -2.00 | -0.25 |
| Jindal Steel Ltd. | 1287.4 | 1285.1 | -2.30 | -0.18 |
| Jindal Worldwide Ltd. | 25.82 | 25.55 | -0.27 | -1.05 |
| JIO Financial Services Ltd. | 237.05 | 234.6 | -2.45 | -1.03 |
| JK Paper Ltd. | 367.45 | 361 | -6.45 | -1.76 |
| JSW Infrastructure Ltd. | 278.15 | 277.15 | -1.00 | -0.36 |
| JTEKT India Ltd. | 132.05 | 129.9 | -2.15 | -1.63 |
| Jubilant Ingrevia Ltd. | 667.55 | 663.85 | -3.70 | -0.55 |
| Kabra Extrusiontechnik Ltd. | 234.45 | 234 | -0.45 | -0.19 |
| Kalyan Jewellers India Ltd. | 417.3 | 415 | -2.30 | -0.55 |
| Kama Holdings Ltd. | 2502.25 | 2500 | -2.25 | -0.09 |
| KEI Industries Ltd. | 4877.8 | 4828 | -49.80 | -1.02 |
| Kolte-Patil Developers Ltd. | 401.4 | 399.55 | -1.85 | -0.46 |
| Krsnaa Diagnostics Ltd. | 624.55 | 612.85 | -11.70 | -1.87 |
| La Opala RG Ltd. | 182.5 | 181.85 | -0.65 | -0.36 |
| Latent View Analytics Ltd. | 303.25 | 302.55 | -0.70 | -0.23 |
| Laurus Labs Ltd. | 1129.65 | 1117 | -12.65 | -1.12 |
| Laxmi Organic Industries Ltd. | 141.85 | 140.5 | -1.35 | -0.95 |
| Life Insurance Corporation of India | 828.2 | 824.05 | -4.15 | -0.50 |
| Lloyds Enterprises Ltd. | 66.14 | 66.12 | -0.02 | -0.03 |
| Lumax Auto Technologies Ltd. | 1797 | 1780.1 | -16.90 | -0.94 |
| Lumax Industries Ltd. | 5511.6 | 5508.05 | -3.55 | -0.06 |
| Magellanic Cloud Ltd. | 26.57 | 26.2 | -0.37 | -1.39 |
| Mahindra Logistics Ltd. | 432.45 | 425 | -7.45 | -1.72 |
| Marksans Pharma Ltd. | 176.85 | 176.75 | -0.10 | -0.06 |
| Matrimony.Com Ltd. | 436.3 | 432.2 | -4.10 | -0.94 |
| Medi Assist Healthcare Services Ltd. | 369.15 | 368.4 | -0.75 | -0.20 |
| Metro Brands Ltd. | 1064.2 | 1057 | -7.20 | -0.68 |
| MMTC Ltd. | 66.8 | 65.5 | -1.30 | -1.95 |
| Monte Carlo Fashions Ltd. | 566.1 | 553.05 | -13.05 | -2.31 |
| MPS Ltd. | 1729.4 | 1721 | -8.40 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 2858.55 | 2831.6 | -26.95 | -0.94 |
| Narayana Hrudayalaya Ltd. | 1803.1 | 1802.15 | -0.95 | -0.05 |
| Natco Pharma Ltd. | 1099.1 | 1056 | -43.10 | -3.92 |
| National Aluminium Company Ltd. | 426.65 | 422.85 | -3.80 | -0.89 |
| Nava Ltd. | 702.6 | 692 | -10.60 | -1.51 |
| Navin Fluorine International Ltd. | 6465.8 | 6371 | -94.80 | -1.47 |
| NBCC (India) Ltd. | 93.31 | 93.2 | -0.11 | -0.12 |
| Network 18 Media & Investments Ltd. | 35.92 | 35.72 | -0.20 | -0.56 |
| Neuland Laboratories Ltd. | 15207.9 | 14918.8 | -289.10 | -1.90 |
| NHPC Ltd. | 83.04 | 82.65 | -0.39 | -0.47 |
| NLC India Ltd. | 304.35 | 299.7 | -4.65 | -1.53 |
| NMDC Ltd. | 88.81 | 88.45 | -0.36 | -0.41 |
| NMDC Steel Ltd. | 41.81 | 41.75 | -0.06 | -0.14 |
| NRB Bearings Ltd. | 293 | 290 | -3.00 | -1.02 |
| NTPC Ltd. | 397.9 | 396.1 | -1.80 | -0.45 |
| Nucleus Software Exports Ltd. | 796 | 792.6 | -3.40 | -0.43 |
| Nuvoco Vistas Corporation Ltd. | 308.1 | 305.85 | -2.25 | -0.73 |
| Oil India Ltd. | 471.35 | 465.35 | -6.00 | -1.27 |
| Oracle Financial Services Software Ltd. | 8083.1 | 7925.35 | -157.75 | -1.95 |
| Page Industries Ltd. | 38400.65 | 37988.3 | -412.35 | -1.07 |
| Patel Engineering Ltd. | 27.86 | 27.29 | -0.57 | -2.05 |
| PC Jeweller Ltd. | 9.69 | 9.6 | -0.09 | -0.93 |
| PDS Ltd. | 294.4 | 291 | -3.40 | -1.15 |
| Pearl Global Industries Ltd. | 1636.3 | 1613.45 | -22.85 | -1.40 |
| PI Industries Ltd. | 3036.95 | 3024.4 | -12.55 | -0.41 |
| Pilani Investment And Industries Corporation Ltd. | 4883.35 | 4823 | -60.35 | -1.24 |
| Pitti Engineering Ltd. | 949.95 | 922 | -27.95 | -2.94 |
| PNB Gilts Ltd. | 74.41 | 73.5 | -0.91 | -1.22 |
| Polycab India Ltd. | 8194.5 | 7951.4 | -243.10 | -2.97 |
| Power Finance Corporation Ltd. | 472.85 | 470.8 | -2.05 | -0.43 |
| Power Grid Corporation Of India Ltd. | 319.6 | 318.35 | -1.25 | -0.39 |
| Prataap Snacks Ltd. | 989.65 | 979.75 | -9.90 | -1.00 |
| Premier Energies Ltd. | 1009.95 | 996 | -13.95 | -1.38 |
| PTC India Ltd. | 191.95 | 186.15 | -5.80 | -3.02 |
| Quick Heal Technologies Ltd. | 170.45 | 170.15 | -0.30 | -0.18 |
| R Systems International Ltd. | 288.2 | 283.6 | -4.60 | -1.60 |
| Radico Khaitan Ltd. | 3347.15 | 3264 | -83.15 | -2.48 |
| Railtel Corporation Of India Ltd. | 326.8 | 326.6 | -0.20 | -0.06 |
| Rajesh Exports Ltd. | 121.98 | 116.8 | -5.18 | -4.25 |
| Rama Steel Tubes Ltd. | 6.04 | 5.9 | -0.14 | -2.32 |
| Ramco Industries Ltd. | 272.55 | 272.25 | -0.30 | -0.11 |
| Ramky Infrastructure Ltd. | 511.05 | 510.9 | -0.15 | -0.03 |
| RateGain Travel Technologies Ltd. | 570.95 | 569 | -1.95 | -0.34 |
| Ratnamani Metals & Tubes Ltd. | 2433.9 | 2412 | -21.90 | -0.90 |
| Redington Ltd. | 227.5 | 227.35 | -0.15 | -0.07 |
| RPG Life Sciences Ltd. | 2015.65 | 2004.85 | -10.80 | -0.54 |
| RPSG Ventures Ltd. | 951.9 | 935.2 | -16.70 | -1.75 |
| RR Kabel Ltd. | 1470.05 | 1457 | -13.05 | -0.89 |
| Sai Silks (Kalamandir) Ltd. | 101.62 | 100.53 | -1.09 | -1.07 |
| Sammaan Capital Ltd. | 152.05 | 148.9 | -3.15 | -2.07 |
| Sandhar Technologies Ltd. | 496.35 | 490 | -6.35 | -1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4723.05 | 4676.05 | -47.00 | -1.00 |
| Saregama India Ltd. | 341.65 | 339.5 | -2.15 | -0.63 |
| Sasken Technologies Ltd. | 1335.55 | 1334.2 | -1.35 | -0.10 |
| SBI Life Insurance Company Ltd. | 1980.85 | 1915 | -65.85 | -3.32 |
| Schneider Electric Infrastructure Ltd. | 1084.55 | 1064.15 | -20.40 | -1.88 |
| Seamec Ltd. | 1557.75 | 1514 | -43.75 | -2.81 |
| Shankara Building Products Ltd. | 123.2 | 121.45 | -1.75 | -1.42 |
| Sheela Foam Ltd. | 547.6 | 544.25 | -3.35 | -0.61 |
| Shilchar Technologies Ltd. | 4981.15 | 4977.75 | -3.40 | -0.07 |
| Shilpa Medicare Ltd. | 410.7 | 404 | -6.70 | -1.63 |
| Shree Renuka Sugars Ltd. | 27.9 | 27.79 | -0.11 | -0.39 |
| Shyam Metalics And Energy Ltd. | 852.5 | 822.55 | -29.95 | -3.51 |
| Sindhu Trade Links Ltd. | 24.54 | 23.87 | -0.67 | -2.73 |
| SJVN Ltd. | 77 | 76.8 | -0.20 | -0.26 |
| Solara Active Pharma Sciences Ltd. | 491.95 | 485.5 | -6.45 | -1.31 |
| Somany Ceramics Ltd. | 447.05 | 443.8 | -3.25 | -0.73 |
| Sonata Software Ltd. | 273.55 | 273.05 | -0.50 | -0.18 |
| SPR Auto Technologies Ltd. | 3627.25 | 3529.5 | -97.75 | -2.69 |
| Sterling and Wilson Renewable Energy Ltd. | 211.95 | 209.9 | -2.05 | -0.97 |
| Stove Kraft Ltd. | 539.4 | 529.5 | -9.90 | -1.84 |
| Sumitomo Chemical India Ltd. | 446 | 441 | -5.00 | -1.12 |
| Sun Pharmaceutical Industries Ltd. | 1668 | 1665.7 | -2.30 | -0.14 |
| Sun TV Network Ltd. | 650.35 | 640.4 | -9.95 | -1.53 |
| Supriya Lifescience Ltd. | 619.1 | 618.9 | -0.20 | -0.03 |
| Suven Life Sciences Ltd. | 210.8 | 208 | -2.80 | -1.33 |
| Symphony Ltd. | 810.15 | 802.6 | -7.55 | -0.93 |
| Tamilnad Mercantile Bank Ltd. | 664.3 | 657 | -7.30 | -1.10 |
| Tata Teleservices (Maharashtra) Ltd. | 44.5 | 43.68 | -0.82 | -1.84 |
| Tatva Chintan Pharma Chem Ltd. | 1299 | 1287.9 | -11.10 | -0.85 |
| TBO Tek Ltd. | 1282.7 | 1275 | -7.70 | -0.60 |
| TD Power Systems Ltd. | 1030.4 | 1029 | -1.40 | -0.14 |
| TeamLease Services Ltd. | 1263.65 | 1253.7 | -9.95 | -0.79 |
| Tech Mahindra Ltd. | 1504.1 | 1500.35 | -3.75 | -0.25 |
| Techno Electric & Engineering Company Ltd. | 1265.8 | 1250.5 | -15.30 | -1.21 |
| Tejas Networks Ltd. | 415 | 406.95 | -8.05 | -1.94 |
| The New India Assurance Company Ltd. | 164.75 | 163.3 | -1.45 | -0.88 |
| Thyrocare Technologies Ltd. | 392.6 | 387 | -5.60 | -1.43 |
| Time Technoplast Ltd. | 196.1 | 191.1 | -5.00 | -2.55 |
| Transport Corporation Of India Ltd. | 971.55 | 969 | -2.55 | -0.26 |
| Triveni Turbine Ltd. | 577.5 | 570.25 | -7.25 | -1.26 |
| TVS Motor Company Ltd. | 3764.45 | 3754 | -10.45 | -0.28 |
| TVS Supply Chain Solutions Ltd. | 114.53 | 114 | -0.53 | -0.46 |
| United Breweries Ltd. | 1522.35 | 1500 | -22.35 | -1.47 |
| United Foodbrands Ltd. | 319.9 | 313 | -6.90 | -2.16 |
| Usha Martin Ltd. | 446.7 | 442.5 | -4.20 | -0.94 |
| Uttam Sugar Mills Ltd. | 243.3 | 243 | -0.30 | -0.12 |
| V-Mart Retail Ltd. | 638.9 | 637.85 | -1.05 | -0.16 |
| V.S.T. Tillers Tractors Ltd. | 5271.7 | 5271 | -0.70 | -0.01 |
| Valiant Organics Ltd. | 270.9 | 269.55 | -1.35 | -0.50 |
| Vidhi Specialty Food Ingredients Ltd. | 318.8 | 317 | -1.80 | -0.56 |
| VRL Logistics Ltd. | 261.65 | 260 | -1.65 | -0.63 |
| Waaree Energies Ltd. | 3487.2 | 3474 | -13.20 | -0.38 |
| Websol Energy System Ltd. | 88.62 | 88.05 | -0.57 | -0.64 |
| Wockhardt Ltd. | 1405.4 | 1404 | -1.40 | -0.10 |
| Wonderla Holidays Ltd. | 530.3 | 525.5 | -4.80 | -0.91 |
| Yes Bank Ltd. | 19.85 | 19.76 | -0.09 | -0.45 |
| Zydus Lifesciences Ltd. | 936.35 | 928.05 | -8.30 | -0.89 |
Market Stats
Advances
497
Declines
255
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1117.15 | 1131.45 | 1096.5 | 1107.45 | 1109.85 | 2.40 | 0.22 | 139750 | 15.51 | 1317.25 | 395.6 | 2026-04-21 16:01:00 |
| 3M India Ltd. | 523395 | 31510 | 31776.05 | 31440.85 | 31427.05 | 31506.1 | 79.05 | 0.25 | 43 | 0.14 | 41000 | 21380.7 | 2026-04-21 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 314.3 | 329 | 314.3 | 317.4 | 325.5 | 8.10 | 2.55 | 3366 | 0.11 | 759.1 | 245 | 2026-04-21 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 701 | 779.4 | 695.45 | 700.15 | 727.7 | 27.55 | 3.93 | 90454 | 6.58 | 1130 | 142.05 | 2026-04-21 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 482 | 506.65 | 482 | 480.75 | 497.05 | 16.30 | 3.39 | 42808 | 2.13 | 2026-04-21 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 366.6 | 367.75 | 361 | 365.15 | 361.9 | -3.25 | -0.89 | 4362 | 0.16 | 645 | 310.8 | 2026-04-21 16:01:00 |
| Aarti Industries Ltd. | 524208 | 446.95 | 455.5 | 445.45 | 445.85 | 451.4 | 5.55 | 1.24 | 71915 | 3.25 | 924 | 338.2 | 2026-04-21 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678 | 709.9 | 669.55 | 676.1 | 707 | 30.90 | 4.57 | 7213 | 0.51 | 971.5 | 269 | 2026-04-21 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1365.05 | 1419 | 1359.95 | 1355.6 | 1400 | 44.40 | 3.28 | 9327 | 1.31 | 2339.9 | 1050.25 | 2026-04-21 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1209 | 1214.95 | 1191.05 | 1198.25 | 1209 | 10.75 | 0.90 | 690 | 0.08 | 2128.25 | 1013.65 | 2026-04-21 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 899.95 | 929.85 | 899.95 | 905.4 | 913 | 7.60 | 0.84 | 52087 | 4.76 | 1693.05 | 217.9 | 2026-04-21 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.05 | 2470.25 | 2365 | 2411.15 | 2390 | -21.15 | -0.88 | 24028 | 5.74 | 2687.75 | 844.95 | 2026-04-21 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1263.15 | 1272.8 | 1243.9 | 1261.4 | 1265.3 | 3.90 | 0.31 | 153280 | 19.39 | 4238.55 | 588.25 | 2026-04-21 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2239.05 | 2254.8 | 2220.2 | 2228 | 2225.25 | -2.75 | -0.12 | 51696 | 11.50 | 4189.55 | 1017.1 | 2026-04-21 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1152.7 | 1183.8 | 1142.55 | 1154.6 | 1150.4 | -4.20 | -0.36 | 324190 | 37.29 | 2574.05 | 439.35 | 2026-04-21 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1588.15 | 1611.5 | 1580 | 1577.55 | 1594.45 | 16.90 | 1.07 | 86466 | 13.79 | 1611.5 | 394.95 | 2026-04-21 16:01:00 |
| Adani Power Ltd. | 533096 | 203.75 | 207.2 | 201.95 | 200.8 | 203.05 | 2.25 | 1.12 | 2858862 | 58.05 | 896.75 | 128.35 | 2026-04-21 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 620.4 | 631.5 | 613 | 620.55 | 614.85 | -5.70 | -0.92 | 238072 | 14.64 | 3998.35 | 453.5 | 2026-04-21 16:01:00 |
| ADF Foods Ltd. | 519183 | 220.15 | 226 | 212.5 | 221.05 | 224.2 | 3.15 | 1.43 | 12648 | 0.28 | 1189.2 | 153.65 | 2026-04-21 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 340.05 | 345.8 | 340.05 | 341.3 | 345.2 | 3.90 | 1.14 | 47842 | 1.65 | 369.25 | 105.3 | 2026-04-21 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.44 | 65.79 | 64.26 | 64.76 | 64.46 | -0.30 | -0.46 | 169309 | 1.09 | 364.5 | 53.59 | 2026-04-21 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.2 | 1070 | 1032.2 | 1066.65 | 1038.85 | -27.80 | -2.61 | 16173 | 1.68 | 1082 | 307.9 | 2026-04-21 16:01:00 |
| Aditya Vision Ltd. | 540205 | 518.7 | 518.7 | 502.5 | 510.8 | 509.4 | -1.40 | -0.27 | 6450 | 0.33 | 5049.95 | 328.25 | 2026-04-21 16:01:00 |
| Ador Welding Ltd. | 517041 | 1037.95 | 1052.2 | 1025 | 1035.3 | 1037.25 | 1.95 | 0.19 | 4994 | 0.52 | 1770 | 751.2 | 2026-04-21 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 294.5 | 302.85 | 294.5 | 299 | 298 | -1.00 | -0.33 | 4165 | 0.12 | 571.15 | 225 | 2026-04-21 16:01:00 |
| Aether Industries Ltd. | 543534 | 1200.45 | 1206.95 | 1175 | 1185.3 | 1185.55 | 0.25 | 0.02 | 15527 | 1.84 | 1250 | 723.15 | 2026-04-21 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 336.15 | 338.35 | 331.7 | 334.1 | 336 | 1.90 | 0.57 | 28397 | 0.95 | 2026-04-21 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1445.95 | 1482.5 | 1439.75 | 1446.95 | 1462.25 | 15.30 | 1.06 | 21622 | 3.16 | 2185 | 875.25 | 2026-04-21 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 826.25 | 868 | 826.25 | 833.35 | 865.6 | 32.25 | 3.87 | 2314 | 0.20 | 1540 | 398.85 | 2026-04-21 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4039.5 | 4097.05 | 4000 | 4003.5 | 4000 | -3.50 | -0.09 | 80096 | 32.04 | 4940 | 2385 | 2026-04-21 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2790 | 2814.4 | 2784.15 | 2779.55 | 2796.1 | 16.55 | 0.60 | 1855 | 0.52 | 3485.75 | 1115.15 | 2026-04-21 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759 | 765.6 | 750.45 | 759 | 763.85 | 4.85 | 0.64 | 4871 | 0.37 | 1296.15 | 463.3 | 2026-04-21 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 709.75 | 732.7 | 706.15 | 700.75 | 714.8 | 14.05 | 2.00 | 4340 | 0.31 | 1543.15 | 541 | 2026-04-21 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.3 | 1089.3 | 1042.75 | 1062.55 | 1075 | 12.45 | 1.17 | 6739 | 0.72 | 1335 | 369 | 2026-04-21 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5655.05 | 5720.65 | 5626.5 | 5634.8 | 5692.95 | 58.15 | 1.03 | 2448 | 1.39 | 6440 | 2835.05 | 2026-04-21 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.6 | 9.79 | 9.3 | 9.57 | 9.4 | -0.17 | -1.78 | 567718 | 0.53 | 494.85 | 7.1 | 2026-04-21 16:01:00 |
| Alok Industries Ltd. | 521070 | 13.66 | 14.28 | 13.66 | 13.76 | 13.94 | 0.18 | 1.31 | 621053 | 0.87 | 39.24 | 10.07 | 2026-04-21 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7940.85 | 8062.75 | 7832.15 | 7969.9 | 7839.3 | -130.60 | -1.64 | 9537 | 7.48 | 8625 | 1762.25 | 2026-04-21 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3648.05 | 3662.75 | 3618.55 | 3665.65 | 3659.9 | -5.75 | -0.16 | 6489 | 2.37 | 4640.55 | 639.9 | 2026-04-21 16:01:00 |
| Anant Raj Ltd. | 515055 | 509.9 | 526 | 507.8 | 506.65 | 514.45 | 7.80 | 1.54 | 74422 | 3.83 | 947.25 | 64.1 | 2026-04-21 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.95 | 21.45 | 20.16 | 20.82 | 20.77 | -0.05 | -0.24 | 92831 | 0.19 | 68.88 | 15.5 | 2026-04-21 16:01:00 |
| Angel One Ltd. | 543235 | 319.95 | 326.5 | 318.9 | 319 | 323.95 | 4.95 | 1.55 | 363390 | 11.77 | 3900.35 | 208.9 | 2026-04-21 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 738.45 | 768.15 | 732.7 | 723.7 | 738.45 | 14.75 | 2.04 | 60703 | 4.48 | 2026-04-21 16:01:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1326.7 | 1344.85 | 1295.4 | 1309.05 | 1321.95 | 12.90 | 0.99 | 14987 | 1.98 | 1405 | 570 | 2026-04-21 16:01:00 |
| Apar Industries Ltd. | 532259 | 12000.9 | 12325 | 11669.4 | 11977.1 | 11675 | -302.10 | -2.52 | 10268 | 11.99 | 12325 | 1150 | 2026-04-21 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 386.5 | 402.05 | 386.5 | 390.15 | 401.15 | 11.00 | 2.82 | 1407 | 0.06 | 668.9 | 286.65 | 2026-04-21 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.35 | 127.26 | 122 | 120.02 | 123.8 | 3.78 | 3.15 | 71031 | 0.88 | 2026-04-21 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2174.25 | 2174.25 | 2092.7 | 2141.55 | 2109.6 | -31.95 | -1.49 | 15348 | 3.24 | 2300.9 | 942.9 | 2026-04-21 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 290.7 | 293.15 | 283.3 | 289.25 | 286.85 | -2.40 | -0.83 | 586752 | 16.83 | 349.2 | 11.305 | 2026-04-21 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 461.25 | 462.25 | 446 | 457.4 | 447 | -10.40 | -2.27 | 13460 | 0.60 | 798.85 | 252.8 | 2026-04-21 16:01:00 |
| Aptech Ltd. | 532475 | 100.79 | 101.63 | 98.26 | 99.42 | 98.8 | -0.62 | -0.62 | 32072 | 0.32 | 422.75 | 69.5 | 2026-04-21 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 247.3 | 259.95 | 247.3 | 245.05 | 257.3 | 12.25 | 5.00 | 145784 | 3.75 | 401.7 | 193.5 | 2026-04-21 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 599 | 607.3 | 597.9 | 600.55 | 600.35 | -0.20 | -0.03 | 1548 | 0.09 | 838.2 | 409 | 2026-04-21 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1521.2 | 1530.35 | 1483 | 1515 | 1494.35 | -20.65 | -1.36 | 2474 | 0.37 | 2676.1 | 1111 | 2026-04-21 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 466.95 | 476.35 | 461 | 464.35 | 474.6 | 10.25 | 2.21 | 10029 | 0.48 | 639.45 | 261.05 | 2026-04-21 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 849.95 | 861.9 | 843.5 | 843.5 | 855.1 | 11.60 | 1.38 | 4464 | 0.38 | 1072.95 | 419.8 | 2026-04-21 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 600 | 646.5 | 599.95 | 600.35 | 631.95 | 31.60 | 5.26 | 97424 | 6.16 | 924.7 | 72.7 | 2026-04-21 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 327.05 | 336 | 327.05 | 332 | 334.05 | 2.05 | 0.62 | 1310 | 0.04 | 468 | 130 | 2026-04-21 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.15 | 137.65 | 133.15 | 134.65 | 136 | 1.35 | 1.00 | 70337 | 0.96 | 319 | 70.1 | 2026-04-21 16:01:00 |
| ASK Automotive Ltd. | 544022 | 442 | 442.3 | 434.6 | 438.65 | 438.75 | 0.10 | 0.02 | 8952 | 0.39 | 2026-04-21 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 3200.05 | 3337.9 | 3170 | 3211.6 | 3189.9 | -21.70 | -0.68 | 15941 | 5.09 | 4595.55 | 355.05 | 2026-04-21 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 707.4 | 714.15 | 693.75 | 707.35 | 703.5 | -3.85 | -0.54 | 2729 | 0.19 | 2285.65 | 512.35 | 2026-04-21 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 686.25 | 689.95 | 678 | 678.6 | 679.25 | 0.65 | 0.10 | 15159 | 1.03 | 732 | 200.05 | 2026-04-21 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1062.85 | 1115 | 1062.85 | 1062.15 | 1114.7 | 52.55 | 4.95 | 27687 | 3.09 | 1195.65 | 213.15 | 2026-04-21 16:01:00 |
| Astral Ltd. | 532830 | 1590.45 | 1606.15 | 1571 | 1590.45 | 1586 | -4.45 | -0.28 | 13132 | 2.08 | 2453.95 | 1232 | 2026-04-21 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 997 | 1042.35 | 997 | 997.3 | 1039.9 | 42.60 | 4.27 | 83216 | 8.65 | 1042.35 | 479 | 2026-04-21 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1372.85 | 1401 | 1367.3 | 1367.7 | 1387.05 | 19.35 | 1.41 | 21104 | 2.93 | 1592.55 | 397.3 | 2026-04-21 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 461.35 | 480 | 461.35 | 467.35 | 468.85 | 1.50 | 0.32 | 28651 | 1.34 | 3308 | 134 | 2026-04-21 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1089.3 | 1106.4 | 1075 | 1076.35 | 1075 | -1.35 | -0.13 | 3787 | 0.41 | 1316.2 | 347.3 | 2026-04-21 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1511.95 | 1592.3 | 1450.1 | 1499.1 | 1464.85 | -34.25 | -2.28 | 104963 | 15.38 | 1592.3 | 321.15 | 2026-04-21 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4585.25 | 4627.65 | 4548.25 | 4605.65 | 4587.3 | -18.35 | -0.40 | 22246 | 10.20 | 5484 | 3292.65 | 2026-04-21 16:01:00 |
| AvenuesAI Ltd. | 539807 | 14.82 | 14.99 | 14.6 | 14.81 | 14.75 | -0.06 | -0.41 | 681210 | 1.00 | 42.5 | 12.72 | 2026-04-21 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 65.8 | 66.13 | 65.53 | 65.15 | 66 | 0.85 | 1.30 | 1555 | 0.01 | 124.25 | 51 | 2026-04-21 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 347.8 | 363.25 | 346.2 | 346.85 | 349.05 | 2.20 | 0.63 | 23496 | 0.82 | 2026-04-21 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 185 | 191.05 | 184.8 | 184.7 | 188.6 | 3.90 | 2.11 | 294250 | 5.55 | 841.9 | 171.2 | 2026-04-21 16:01:00 |
| Axis Bank Ltd. | 532215 | 1364.65 | 1380.3 | 1359.4 | 1353.65 | 1377 | 23.35 | 1.72 | 525203 | 72.32 | 1418.3 | 706 | 2026-04-21 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1855.4 | 1941 | 1842.8 | 1861.55 | 1917.25 | 55.70 | 2.99 | 11517 | 2.21 | 1941 | 123.1 | 2026-04-21 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1921.85 | 1940.4 | 1856.8 | 1891.2 | 1864.45 | -26.75 | -1.41 | 11160 | 2.08 | 2026-04-21 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9794.9 | 9873.3 | 9780.3 | 9795.05 | 9792.2 | -2.85 | -0.03 | 6324 | 6.19 | 12772.15 | 3462.05 | 2026-04-21 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 472.55 | 472.6 | 453 | 474.3 | 458.95 | -15.35 | -3.24 | 99946 | 4.59 | 497.05 | 145.65 | 2026-04-21 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1831.25 | 1855 | 1826.2 | 1829.4 | 1853.1 | 23.70 | 1.30 | 15922 | 2.95 | 2194.65 | 1216.1 | 2026-04-21 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.01 | 91.78 | 89.72 | 89.58 | 91.04 | 1.46 | 1.63 | 1162531 | 10.58 | 2026-04-21 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 179.1 | 181.9 | 178 | 179.65 | 179 | -0.65 | -0.36 | 8124 | 0.15 | 2026-04-21 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1148.8 | 1206.85 | 1148.45 | 1149.25 | 1204.25 | 55.00 | 4.79 | 10311 | 1.24 | 3841.85 | 905.15 | 2026-04-21 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 179.5 | 176.8 | 177.15 | 177.65 | 0.50 | 0.28 | 13381 | 0.24 | 320.25 | 107.7 | 2026-04-21 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 473 | 482.6 | 472 | 472.05 | 475 | 2.95 | 0.62 | 17228 | 0.82 | 890 | 52 | 2026-04-21 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 175 | 178.3 | 175 | 175.55 | 176.9 | 1.35 | 0.77 | 350921 | 6.21 | 314.75 | 128.15 | 2026-04-21 16:01:00 |
| Bank Of Baroda | 532134 | 282.4 | 285.25 | 281.2 | 280.85 | 284.1 | 3.25 | 1.16 | 149192 | 4.24 | 325.55 | 116.3 | 2026-04-21 16:01:00 |
| Bank Of India | 532149 | 149 | 151.25 | 149 | 148.35 | 149.8 | 1.45 | 0.98 | 355808 | 5.33 | 178.45 | 45.9 | 2026-04-21 16:01:00 |
| Bank Of Maharashtra | 532525 | 77.18 | 81.45 | 76.96 | 75.66 | 80.16 | 4.50 | 5.95 | 12736998 | 102.10 | 81.45 | 16.8 | 2026-04-21 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6200 | 6200 | 5905.05 | 6013.15 | 6006.05 | -7.10 | -0.12 | 237 | 0.14 | 11498.9 | 2606 | 2026-04-21 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.39 | 18.39 | 17.54 | 18.46 | 17.6 | -0.86 | -4.66 | 43384 | 0.08 | 1774.45 | 12.33 | 2026-04-21 16:01:00 |
| BF Investment Ltd. | 533303 | 411.95 | 414.95 | 410 | 407.4 | 413.75 | 6.35 | 1.56 | 640 | 0.03 | 828.15 | 260 | 2026-04-21 16:01:00 |
| BF Utilities Ltd. | 532430 | 544.7 | 549.2 | 534.5 | 523.05 | 549.2 | 26.15 | 5.00 | 3244 | 0.18 | 1125.05 | 283 | 2026-04-21 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1370.15 | 1399.7 | 1368.95 | 1368.95 | 1374.8 | 5.85 | 0.43 | 60518 | 8.32 | 2958.15 | 785.05 | 2026-04-21 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1841.95 | 1868.5 | 1835 | 1845.05 | 1854.8 | 9.75 | 0.53 | 129735 | 24.06 | 2174.7 | 700.7 | 2026-04-21 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1549 | 1578.9 | 1530 | 1533.65 | 1556.5 | 22.85 | 1.49 | 9607 | 1.50 | 2026-04-21 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 653.35 | 671.4 | 652.65 | 653.1 | 665 | 11.90 | 1.82 | 6281 | 0.42 | 1005 | 303.05 | 2026-04-21 16:01:00 |
| Biocon Ltd. | 532523 | 360.45 | 364.6 | 359 | 358.5 | 361.4 | 2.90 | 0.81 | 59596 | 2.15 | 424.95 | 191.6 | 2026-04-21 16:01:00 |
| Birlasoft Ltd. | 532400 | 382.45 | 400 | 382.45 | 381.45 | 391.3 | 9.85 | 2.58 | 180355 | 7.06 | 861.6 | 250.35 | 2026-04-21 16:01:00 |
| BlackBuck Ltd. | 544288 | 621.95 | 632.5 | 617 | 617.45 | 624.35 | 6.90 | 1.12 | 17483 | 1.09 | 2026-04-21 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 293.9 | 297.7 | 291.05 | 292.1 | 293.1 | 1.00 | 0.34 | 47425 | 1.39 | 522.3 | 110 | 2026-04-21 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5490 | 5581.5 | 5396 | 5504.85 | 5396 | -108.85 | -1.98 | 799 | 0.43 | 9639.45 | 4695 | 2026-04-21 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 412.7 | 422 | 411.85 | 412.7 | 415.2 | 2.50 | 0.61 | 15613 | 0.65 | 2026-04-21 16:01:00 | ||
| Borosil Ltd. | 543212 | 256.1 | 259.45 | 253.85 | 255.15 | 256.8 | 1.65 | 0.65 | 3445 | 0.09 | 516.1 | 213.55 | 2026-04-21 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1345 | 1368.45 | 1345 | 1345.2 | 1361 | 15.80 | 1.17 | 426 | 0.06 | 2620.95 | 937.95 | 2026-04-21 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 254.5 | 259 | 251.2 | 252.95 | 253 | 0.05 | 0.02 | 73540 | 1.86 | 2026-04-21 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 779.85 | 798 | 777.6 | 776.1 | 789.5 | 13.40 | 1.73 | 21529 | 1.70 | 1451.9 | 430.95 | 2026-04-21 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622.4 | 623.5 | 609.1 | 619.4 | 611.25 | -8.15 | -1.32 | 1933 | 0.12 | 1862.55 | 550.05 | 2026-04-21 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.84 | 107.47 | 103.1 | 103.81 | 103.8 | -0.01 | -0.01 | 30209 | 0.31 | 334.7 | 80 | 2026-04-21 16:01:00 |
| Campus Activewear Ltd. | 543523 | 254 | 254.85 | 250 | 253.45 | 251 | -2.45 | -0.97 | 8398 | 0.21 | 640 | 212.8 | 2026-04-21 16:01:00 |
| Canara Bank | 532483 | 143.95 | 144.9 | 143 | 142.7 | 144.35 | 1.65 | 1.16 | 555814 | 8.02 | 632.65 | 78.58 | 2026-04-21 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 246.05 | 248.95 | 244.85 | 246.05 | 245.4 | -0.65 | -0.26 | 6218 | 0.15 | 1595 | 181.85 | 2026-04-21 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 253.8 | 259.05 | 252.85 | 253.35 | 254.85 | 1.50 | 0.59 | 22776 | 0.58 | 465 | 108.9 | 2026-04-21 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1754.9 | 1769.2 | 1740.15 | 1754.25 | 1757.6 | 3.35 | 0.19 | 3396 | 0.60 | 2636 | 575 | 2026-04-21 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 185.75 | 185.95 | 180 | 185.05 | 185.2 | 0.15 | 0.08 | 98666 | 1.83 | 1048.4 | 150.6 | 2026-04-21 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 936.5 | 952.45 | 928.35 | 941.15 | 930.25 | -10.90 | -1.16 | 5443 | 0.51 | 1835.65 | 734.65 | 2026-04-21 16:01:00 |
| Care Ratings Ltd. | 534804 | 1634 | 1651.55 | 1610.1 | 1634.2 | 1610.1 | -24.10 | -1.47 | 1378 | 0.22 | 1964.8 | 465.65 | 2026-04-21 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1786.1 | 1790.55 | 1749.95 | 1769.95 | 1766 | -3.95 | -0.22 | 14840 | 2.62 | 3291.35 | 341.05 | 2026-04-21 16:01:00 |
| Carysil Ltd. | 524091 | 875 | 922 | 871.3 | 861.6 | 890 | 28.40 | 3.30 | 8430 | 0.75 | 1148.1 | 431.35 | 2026-04-21 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1079.25 | 1128.9 | 1079.25 | 1085.95 | 1114.2 | 28.25 | 2.60 | 28991 | 3.23 | 1197.2 | 412.45 | 2026-04-21 16:01:00 |
| CE Info Systems Ltd. | 543425 | 924.6 | 946.85 | 924.6 | 927.15 | 936 | 8.85 | 0.95 | 4935 | 0.46 | 2745.05 | 795.25 | 2026-04-21 16:01:00 |
| Cello World Ltd. | 544012 | 427.5 | 431 | 422.8 | 423.7 | 425.95 | 2.25 | 0.53 | 9036 | 0.38 | 2026-04-21 16:01:00 | ||
| Central Bank Of India | 532885 | 35.83 | 36.7 | 35.76 | 35.77 | 36.3 | 0.53 | 1.48 | 717676 | 2.61 | 76.85 | 17.65 | 2026-04-21 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 769.7 | 774.8 | 751.2 | 741.45 | 771 | 29.55 | 3.99 | 4632 | 0.36 | 938.6 | 436.65 | 2026-04-21 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5294.95 | 5367.9 | 5289.7 | 5296.4 | 5298.8 | 2.40 | 0.05 | 977 | 0.52 | 11499.65 | 4463 | 2026-04-21 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 780.2 | 807.7 | 780.2 | 791.05 | 801.1 | 10.05 | 1.27 | 4196 | 0.34 | 1080 | 304.05 | 2026-04-21 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 227.9 | 250 | 225 | 226.3 | 248.5 | 22.20 | 9.81 | 59820 | 1.49 | 633 | 211.6 | 2026-04-21 16:01:00 |
| Choice International Ltd. | 531358 | 724.7 | 735.95 | 721.95 | 722.7 | 727 | 4.30 | 0.59 | 39143 | 2.85 | 860 | 211 | 2026-04-21 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 491.85 | 495.2 | 487.5 | 485.95 | 494.15 | 8.20 | 1.69 | 21455 | 1.06 | 628.45 | 252.35 | 2026-04-21 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1275 | 1282.5 | 1259.1 | 1266.05 | 1276.75 | 10.70 | 0.85 | 394 | 0.05 | 1980.75 | 515.3 | 2026-04-21 16:01:00 |
| City Union Bank Ltd. | 532210 | 270 | 273.7 | 263.35 | 265.85 | 264.8 | -1.05 | -0.39 | 191810 | 5.08 | 319.95 | 119.5 | 2026-04-21 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 744.95 | 760 | 744 | 743.55 | 755.7 | 12.15 | 1.63 | 11864 | 0.90 | 1978.9 | 652.8 | 2026-04-21 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 319 | 319 | 312 | 317.6 | 312.7 | -4.90 | -1.54 | 12543 | 0.39 | 615.9 | 250.05 | 2026-04-21 16:01:00 |
| Coal India Ltd. | 533278 | 443.8 | 445.2 | 442 | 441.65 | 442.8 | 1.15 | 0.26 | 1319249 | 58.42 | 544.7 | 207.7 | 2026-04-21 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1540 | 1584 | 1534.6 | 1544.6 | 1557.35 | 12.75 | 0.83 | 97818 | 15.23 | 2977.1 | 329.05 | 2026-04-21 16:01:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1303.4 | 1280 | 1287.4 | 1292 | 4.60 | 0.36 | 45396 | 5.87 | 10017.95 | 1008.5 | 2026-04-21 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 369.35 | 371.55 | 359 | 369.35 | 361.9 | -7.45 | -2.02 | 211056 | 7.64 | 1359 | 0.08 | 2026-04-21 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 754.95 | 759.9 | 743.95 | 749.2 | 748.6 | -0.60 | -0.08 | 42402 | 3.17 | 5367.45 | 611.7 | 2026-04-21 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1067.4 | 1072.7 | 1037.15 | 1067.4 | 1040 | -27.40 | -2.57 | 13704 | 1.43 | 2026-04-21 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.46 | 57.95 | 54.8 | 55.35 | 55.07 | -0.28 | -0.51 | 226842 | 1.25 | 119.95 | 27 | 2026-04-21 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 501.2 | 510.85 | 501.2 | 500.45 | 504 | 3.55 | 0.71 | 42415 | 2.14 | 1193.95 | 421.8 | 2026-04-21 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7750.55 | 7784.5 | 7631.1 | 7715.1 | 7646.2 | -68.90 | -0.89 | 456 | 0.35 | 101093 | 2464 | 2026-04-21 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1269.7 | 1286.5 | 1257.9 | 1252.85 | 1258.5 | 5.65 | 0.45 | 3266 | 0.41 | 1794.4 | 750.05 | 2026-04-21 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.35 | 265.6 | 257.95 | 260.9 | 258 | -2.90 | -1.11 | 121804 | 3.14 | 483.65 | 217.5 | 2026-04-21 16:01:00 |
| CSB Bank Ltd. | 542867 | 392 | 405.4 | 391 | 392.05 | 403.85 | 11.80 | 3.01 | 30314 | 1.22 | 574.7 | 197.8 | 2026-04-21 16:01:00 |
| Cyient DLM Ltd. | 543933 | 348.95 | 369.45 | 345.75 | 345.55 | 360.2 | 14.65 | 4.24 | 36900 | 1.33 | 882.9 | 264.95 | 2026-04-21 16:01:00 |
| Cyient Ltd. | 532175 | 959.1 | 970.35 | 947.2 | 947.65 | 957.1 | 9.45 | 1.00 | 13145 | 1.26 | 2457 | 724 | 2026-04-21 16:01:00 |
| D.B. Corp Ltd. | 533151 | 215.3 | 216 | 213.15 | 212.55 | 213.4 | 0.85 | 0.40 | 2723 | 0.06 | 405 | 89.6 | 2026-04-21 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1980 | 2003.4 | 1980 | 1979.45 | 1992.75 | 13.30 | 0.67 | 4016 | 0.80 | 2459.05 | 1478.05 | 2026-04-21 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3468.3 | 3699 | 3468.3 | 3467.85 | 3526.15 | 58.30 | 1.68 | 166629 | 58.76 | 3699 | 815.25 | 2026-04-21 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 729.3 | 740.9 | 725 | 729.3 | 732.8 | 3.50 | 0.48 | 2485 | 0.18 | 1119.95 | 256.35 | 2026-04-21 16:01:00 |
| DCB Bank Ltd. | 532772 | 194.85 | 197.4 | 193.6 | 193.6 | 196.2 | 2.60 | 1.34 | 44958 | 0.88 | 203.55 | 81.25 | 2026-04-21 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1193.25 | 1204.5 | 1191.9 | 1198.95 | 1195.8 | -3.15 | -0.26 | 86485 | 10.34 | 1501.7 | 730.05 | 2026-04-21 16:01:00 |
| DCX Systems Ltd. | 543650 | 189 | 194.05 | 188.05 | 188 | 189.7 | 1.70 | 0.90 | 31023 | 0.59 | 451.9 | 138.9 | 2026-04-21 16:01:00 |
| Delhivery Ltd. | 543529 | 469.4 | 478.1 | 462.4 | 464.1 | 473.15 | 9.05 | 1.95 | 112686 | 5.33 | 621.35 | 236.8 | 2026-04-21 16:01:00 |
| Delta Corp Ltd. | 532848 | 61.6 | 62.88 | 61.36 | 61.54 | 61.5 | -0.04 | -0.06 | 37538 | 0.23 | 259.95 | 48.67 | 2026-04-21 16:01:00 |
| Den Networks Ltd. | 533137 | 28.78 | 29.16 | 28.7 | 28.78 | 28.84 | 0.06 | 0.21 | 24956 | 0.07 | 69.4 | 22.75 | 2026-04-21 16:01:00 |
| Devyani International Ltd. | 543330 | 108.13 | 111.96 | 106.64 | 106.72 | 111.11 | 4.39 | 4.11 | 339184 | 3.77 | 227.75 | 91.57 | 2026-04-21 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 163 | 163.8 | 160.55 | 160.55 | 161.85 | 1.30 | 0.81 | 95153 | 1.54 | 1935.8 | 1.94 | 2026-04-21 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 445.6 | 454.75 | 445.6 | 450.15 | 453 | 2.85 | 0.63 | 4197 | 0.19 | 588.4 | 159.7 | 2026-04-21 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.8 | 3.8 | 3.69 | 3.88 | 3.69 | -0.19 | -4.90 | 728291 | 0.27 | 26.01 | 1.82 | 2026-04-21 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.1 | 176.05 | 168.1 | 167.55 | 169.5 | 1.95 | 1.16 | 76174 | 1.29 | 321.15 | 80.05 | 2026-04-21 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 757.3 | 762.85 | 740.2 | 757.3 | 740.2 | -17.10 | -2.26 | 1576 | 0.12 | 1149 | 410.05 | 2026-04-21 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6238.5 | 6281.35 | 6285.5 | 4.15 | 0.07 | 5401 | 3.39 | 7077.7 | 2730 | 2026-04-21 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11244.6 | 11439.45 | 11220.2 | 11209.45 | 11267.5 | 58.05 | 0.52 | 23398 | 26.36 | 19149.8 | 2554.95 | 2026-04-21 16:01:00 |
| DLF Ltd. | 532868 | 597.7 | 609.9 | 596.4 | 595.85 | 609 | 13.15 | 2.21 | 112306 | 6.84 | 967 | 336.55 | 2026-04-21 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1070 | 1088.95 | 1066.65 | 1069.8 | 1075.75 | 5.95 | 0.56 | 1797 | 0.19 | 1522.85 | 417 | 2026-04-21 16:01:00 |
| Dollar Industries Ltd. | 541403 | 277.75 | 278.8 | 275 | 276.45 | 276.5 | 0.05 | 0.02 | 2627 | 0.07 | 660.1 | 220.6 | 2026-04-21 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2375 | 2409.9 | 2365.25 | 2365.4 | 2385.5 | 20.10 | 0.85 | 3598 | 0.86 | 2026-04-21 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.35 | 1448.55 | 1409 | 1417.35 | 1445 | 27.65 | 1.95 | 7214 | 1.04 | 3645 | 1272 | 2026-04-21 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 82.79 | 84.3 | 82.46 | 83.03 | 82.79 | -0.24 | -0.29 | 6861 | 0.06 | 846.75 | 56.52 | 2026-04-21 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.49 | 47.83 | 46.2 | 46.96 | 46.38 | -0.58 | -1.24 | 46420 | 0.22 | 113.05 | 32.14 | 2026-04-21 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.7 | 7.83 | 7.67 | 7.74 | 7.71 | -0.03 | -0.39 | 638208 | 0.49 | 73.5 | 5.77 | 2026-04-21 16:01:00 |
| eClerx Services Ltd. | 532927 | 1611.05 | 1638.65 | 1560 | 1624.55 | 1570.8 | -53.75 | -3.31 | 24701 | 3.88 | 4985.95 | 1254.15 | 2026-04-21 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.17 | 119.6 | 116.17 | 117.35 | 118.18 | 0.83 | 0.71 | 210964 | 2.49 | 145.5 | 37.43 | 2026-04-21 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 330.9 | 336 | 327.4 | 329.8 | 329 | -0.80 | -0.24 | 1911 | 0.06 | 1010.6 | 265.8 | 2026-04-21 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 104.41 | 109 | 104.41 | 105.35 | 108.5 | 3.15 | 2.99 | 30436 | 0.33 | 261.75 | 61.45 | 2026-04-21 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 552.1 | 554.5 | 540.3 | 552.1 | 543.25 | -8.85 | -1.60 | 27263 | 1.48 | 799 | 355.05 | 2026-04-21 16:01:00 |
| Emami Ltd. | 531162 | 448.85 | 456.7 | 441 | 444.9 | 451.9 | 7.00 | 1.57 | 11661 | 0.53 | 859.2 | 340.95 | 2026-04-21 16:01:00 |
| EMS Ltd. | 543983 | 370.65 | 384.6 | 365.15 | 370.8 | 377.45 | 6.65 | 1.79 | 55117 | 2.08 | 2026-04-21 16:01:00 | ||
| eMudhra Ltd. | 543533 | 511.4 | 511.8 | 499.55 | 499.95 | 500.3 | 0.35 | 0.07 | 3935 | 0.20 | 1023.55 | 206.9 | 2026-04-21 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2377.45 | 2400 | 2353.2 | 2358.65 | 2391.1 | 32.45 | 1.38 | 59683 | 14.27 | 3078.95 | 1171.6 | 2026-04-21 16:01:00 |
| Engineers India Ltd. | 532178 | 242.9 | 247.65 | 242.5 | 241.95 | 243.25 | 1.30 | 0.54 | 151513 | 3.69 | 304 | 62.35 | 2026-04-21 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1260.05 | 1283.1 | 1254.2 | 1273.05 | 1261.95 | -11.10 | -0.87 | 950 | 0.12 | 2026-04-21 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 249 | 255.85 | 248.1 | 249.1 | 248.5 | -0.60 | -0.24 | 23988 | 0.60 | 2026-04-21 16:01:00 | ||
| Epigral Ltd. | 543332 | 1177 | 1189 | 1165.6 | 1166.6 | 1167 | 0.40 | 0.03 | 2563 | 0.30 | 2408.35 | 806.2 | 2026-04-21 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 63.54 | 65.5 | 63.54 | 63.93 | 65.5 | 1.57 | 2.46 | 100532 | 0.66 | 116.5 | 42.9 | 2026-04-21 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1425 | 1447.2 | 1338.25 | 1432.95 | 1378.3 | -54.65 | -3.81 | 21394 | 2.95 | 1909.55 | 550.9 | 2026-04-21 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.6 | 24.15 | 23.6 | 23.91 | 23.86 | -0.05 | -0.21 | 23460 | 0.06 | 2026-04-21 16:01:00 | ||
| Eternal Ltd. | 543320 | 254.95 | 259.9 | 254.25 | 254.8 | 259.35 | 4.55 | 1.79 | 588384 | 15.26 | 368.4 | 44.35 | 2026-04-21 16:01:00 |
| Ethos Ltd. | 543532 | 2335 | 2524.9 | 2335 | 2347.85 | 2432 | 84.15 | 3.58 | 2674 | 0.65 | 3514.95 | 846 | 2026-04-21 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 300.65 | 319.7 | 300.65 | 304.5 | 317.7 | 13.20 | 4.33 | 5345 | 0.17 | 504.9 | 259.9 | 2026-04-21 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.87 | 119.81 | 116.52 | 118.52 | 116.8 | -1.72 | -1.45 | 12464 | 0.15 | 231.5 | 66.05 | 2026-04-21 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 115.58 | 113.2 | 113.4 | 113.54 | 0.14 | 0.12 | 26985 | 0.31 | 2026-04-21 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 583.9 | 583.9 | 553.2 | 556 | 560.2 | 4.20 | 0.76 | 667 | 0.04 | 2448.9 | 427.9 | 2026-04-21 16:01:00 |
| FDC Ltd. | 531599 | 360.5 | 367.2 | 358.85 | 360 | 364.8 | 4.80 | 1.33 | 1762 | 0.06 | 659 | 245 | 2026-04-21 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 148.4 | 150.6 | 147.1 | 148.45 | 148.95 | 0.50 | 0.34 | 21541 | 0.32 | 2026-04-21 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2270.65 | 2294.3 | 2249.45 | 2250.4 | 2258 | 7.60 | 0.34 | 1346 | 0.30 | 2587.95 | 981.15 | 2026-04-21 16:01:00 |
| Filatex India Ltd. | 526227 | 44.03 | 44.85 | 44.03 | 44.25 | 44.13 | -0.12 | -0.27 | 20865 | 0.09 | 78 | 31.6 | 2026-04-21 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4937.35 | 5135.5 | 4937.35 | 5000.7 | 5066.3 | 65.60 | 1.31 | 2927 | 1.48 | 7326.45 | 3355.05 | 2026-04-21 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.99 | 22.85 | 22.88 | 22.91 | 0.03 | 0.13 | 204797 | 0.47 | 458 | 18.98 | 2026-04-21 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 139.45 | 141.9 | 136.8 | 137.75 | 138.85 | 1.10 | 0.80 | 26073 | 0.36 | 466.4 | 110.1 | 2026-04-21 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 233.7 | 233.8 | 230.1 | 233.75 | 231.2 | -2.55 | -1.09 | 86388 | 2.00 | 422.8 | 95.8 | 2026-04-21 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.13 | 41.15 | 38.94 | 40.98 | 38.96 | -2.02 | -4.93 | 45590 | 0.18 | 1195.9 | 32.09 | 2026-04-21 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.2 | 527.45 | 466.2 | 470.75 | 505.65 | 34.90 | 7.41 | 993604 | 50.24 | 943.2 | 338.05 | 2026-04-21 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 331.45 | 338 | 322.1 | 332.45 | 323.55 | -8.90 | -2.68 | 4616 | 0.15 | 2026-04-21 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 883.05 | 928 | 883.05 | 890.9 | 915 | 24.10 | 2.71 | 71616 | 6.55 | 1105 | 245.4 | 2026-04-21 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 267 | 267.25 | 263.7 | 264.25 | 264.95 | 0.70 | 0.26 | 212187 | 5.62 | 285.6 | 114.3 | 2026-04-21 16:01:00 |
| Fusion Finance Ltd. | 543652 | 168.75 | 177.85 | 168.75 | 170.65 | 175.5 | 4.85 | 2.84 | 26398 | 0.46 | 690.15 | 124.9 | 2026-04-21 16:01:00 |
| GAIL (India) Ltd. | 532155 | 157.5 | 162.45 | 157.5 | 157.7 | 160.8 | 3.10 | 1.97 | 469519 | 7.55 | 246.35 | 83 | 2026-04-21 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810.75 | 1844.3 | 1786.25 | 1799.25 | 1792.55 | -6.70 | -0.37 | 969 | 0.17 | 3445 | 1512.3 | 2026-04-21 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.2 | 146.5 | 141.3 | 143.05 | 141.3 | -1.75 | -1.22 | 11619 | 0.16 | 2026-04-21 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 641.6 | 652.15 | 637.9 | 635.9 | 640.9 | 5.00 | 0.79 | 2429 | 0.16 | 1485 | 261.3 | 2026-04-21 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1025 | 1087.35 | 1025 | 1037.45 | 1060 | 22.55 | 2.17 | 14683 | 1.56 | 2480 | 592 | 2026-04-21 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2670 | 2778.1 | 2667.65 | 2667.65 | 2707.45 | 39.80 | 1.49 | 77739 | 21.05 | 3535 | 254.2 | 2026-04-21 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 58.93 | 59 | 58 | 58.41 | 58.26 | -0.15 | -0.26 | 67124 | 0.39 | 121.5 | 48.15 | 2026-04-21 16:01:00 |
| General Insurance Corporation of India | 540755 | 396.9 | 398.15 | 393 | 395.9 | 396 | 0.10 | 0.03 | 27377 | 1.08 | 525 | 116.05 | 2026-04-21 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 288.9 | 296 | 284.95 | 286.35 | 292.8 | 6.45 | 2.25 | 54468 | 1.59 | 485.85 | 72.55 | 2026-04-21 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 68.39 | 68.44 | 67.1 | 67.92 | 67.1 | -0.82 | -1.21 | 30299 | 0.20 | 177 | 39.1 | 2026-04-21 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1773.15 | 1789.4 | 1763.1 | 1794.4 | 1782.2 | -12.20 | -0.68 | 3934 | 0.70 | 2606 | 861.5 | 2026-04-21 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2212.5 | 2243 | 2212.5 | 2229.65 | 2230 | 0.35 | 0.02 | 17303 | 3.86 | 2297.2 | 361.7 | 2026-04-21 16:01:00 |
| Global Health Ltd. | 543654 | 1087.55 | 1089 | 1075.7 | 1078.95 | 1079 | 0.05 | 0.00 | 2216 | 0.24 | 1513.75 | 391.05 | 2026-04-21 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1011.8 | 1020.65 | 994.55 | 1000.9 | 1005.95 | 5.05 | 0.50 | 1861 | 0.19 | 1373.35 | 656.1 | 2026-04-21 16:01:00 |
| GMR Airports Ltd. | 532754 | 97.45 | 98.9 | 97 | 97.36 | 97.21 | -0.15 | -0.15 | 524156 | 5.10 | 110.3 | 33.35 | 2026-04-21 16:01:00 |
| GNA Axles Ltd. | 540124 | 453.05 | 466.9 | 445.55 | 447.85 | 445.55 | -2.30 | -0.51 | 9818 | 0.44 | 1065 | 269.8 | 2026-04-21 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 325.85 | 325.85 | 319 | 321 | 320.5 | -0.50 | -0.16 | 3598 | 0.12 | 2026-04-21 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 293.3 | 296.6 | 288.05 | 290.9 | 288.85 | -2.05 | -0.70 | 3443 | 0.10 | 1450 | 237.25 | 2026-04-21 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 300.2 | 305 | 294.6 | 300.2 | 295.5 | -4.70 | -1.57 | 178346 | 5.27 | 1222.95 | 145.55 | 2026-04-21 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 610.15 | 620 | 605.85 | 610.2 | 610 | -0.20 | -0.03 | 8464 | 0.52 | 877.85 | 391.2 | 2026-04-21 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1105.55 | 1130.65 | 1100.6 | 1104.25 | 1127.4 | 23.15 | 2.10 | 57919 | 6.53 | 1541.3 | 793.7 | 2026-04-21 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1761.8 | 1836.65 | 1761.8 | 1758.9 | 1805 | 46.10 | 2.62 | 51192 | 9.24 | 3400 | 1005.7 | 2026-04-21 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 720.65 | 772.85 | 719.45 | 720.65 | 768.65 | 48.00 | 6.66 | 43580 | 3.35 | 1260 | 325.7 | 2026-04-21 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 206.05 | 215.1 | 205.9 | 206.15 | 210.15 | 4.00 | 1.94 | 30682 | 0.64 | 425 | 76.6532667332667 | 2026-04-21 16:01:00 |
| Goldiam International Ltd. | 526729 | 410 | 415 | 402.8 | 406.75 | 412.25 | 5.50 | 1.35 | 31665 | 1.31 | 569 | 120.05 | 2026-04-21 16:01:00 |
| Goodluck India Ltd. | 530655 | 1244.7 | 1252.65 | 1217.95 | 1226.15 | 1238.75 | 12.60 | 1.03 | 10445 | 1.29 | 1352.8 | 344.35 | 2026-04-21 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 282.3 | 286.7 | 276 | 277.55 | 278.55 | 1.00 | 0.36 | 4389 | 0.12 | 2026-04-21 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 890.85 | 896.4 | 874.6 | 890.85 | 881.65 | -9.20 | -1.03 | 8313 | 0.73 | 1859.95 | 786.05 | 2026-04-21 16:01:00 |
| Granules India Ltd. | 532482 | 668.95 | 670.2 | 652.8 | 663.75 | 669.9 | 6.15 | 0.93 | 24304 | 1.63 | 724.55 | 267.85 | 2026-04-21 16:01:00 |
| Gravita India Ltd. | 533282 | 1658.95 | 1675.5 | 1641 | 1649.35 | 1645.4 | -3.95 | -0.24 | 14664 | 2.41 | 2699.85 | 278.6 | 2026-04-21 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 224.5 | 226.1 | 221.9 | 227.7 | 226.05 | -1.65 | -0.72 | 2738 | 0.06 | 661.65 | 187 | 2026-04-21 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 214.9 | 218.2 | 210.1 | 212.4 | 214.85 | 2.45 | 1.15 | 7865 | 0.17 | 465.45 | 163.95 | 2026-04-21 16:01:00 |
| Greenply Industries Ltd. | 526797 | 238 | 243.2 | 236.95 | 233.35 | 238.35 | 5.00 | 2.14 | 10749 | 0.26 | 411.85 | 133.85 | 2026-04-21 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 68.01 | 68.76 | 67.66 | 68.16 | 68.1 | -0.06 | -0.09 | 2257 | 0.02 | 217.65 | 55.22 | 2026-04-21 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 740.05 | 755.65 | 706 | 736.75 | 716.5 | -20.25 | -2.75 | 81212 | 5.82 | 988.75 | 410 | 2026-04-21 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145.5 | 157.5 | 145.5 | 146.7 | 156.5 | 9.80 | 6.68 | 74813 | 1.17 | 420.75 | 98.7 | 2026-04-21 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3265.05 | 3300.35 | 3259.8 | 3276.35 | 3262 | -14.35 | -0.44 | 4268 | 1.39 | 4875 | 2480 | 2026-04-21 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 370.45 | 380.65 | 368 | 367.35 | 374.25 | 6.90 | 1.88 | 87511 | 3.28 | 689.45 | 301.75 | 2026-04-21 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.95 | 156.85 | 153.3 | 154.95 | 154.15 | -0.80 | -0.52 | 9165 | 0.14 | 270 | 70.71 | 2026-04-21 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 693 | 707.65 | 685 | 691.4 | 689.5 | -1.90 | -0.27 | 351191 | 24.21 | 771.5 | 122.75 | 2026-04-21 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158 | 159.55 | 155.8 | 158.05 | 158.65 | 0.60 | 0.38 | 80170 | 1.27 | 250.5 | 80.6 | 2026-04-21 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 276 | 281.45 | 272.55 | 275.1 | 279.75 | 4.65 | 1.69 | 109683 | 3.07 | 469.6 | 215.05 | 2026-04-21 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 962 | 1002.5 | 961 | 964.4 | 989.9 | 25.50 | 2.64 | 4793 | 0.47 | 1510 | 390 | 2026-04-21 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 177.25 | 180.35 | 173.95 | 178.9 | 174.7 | -4.20 | -2.35 | 16055 | 0.28 | 274.95 | 121.75 | 2026-04-21 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 626 | 632.6 | 623.8 | 625.2 | 627 | 1.80 | 0.29 | 12694 | 0.80 | 1880 | 430.05 | 2026-04-21 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 379.05 | 382.1 | 376.2 | 379.15 | 378 | -1.15 | -0.30 | 42713 | 1.61 | 1136.45 | 305.3 | 2026-04-21 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1295 | 1322.3 | 1282.2 | 1308.5 | 1282.2 | -26.30 | -2.01 | 2372 | 0.30 | 2026-04-21 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 308.15 | 320 | 308.15 | 312.6 | 317 | 4.40 | 1.41 | 14999 | 0.48 | 885.05 | 204.85 | 2026-04-21 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 394.05 | 398.85 | 390.55 | 394.05 | 392.1 | -1.95 | -0.49 | 806 | 0.03 | 610.75 | 309 | 2026-04-21 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.18 | 11.18 | 10.99 | 11.05 | 11.09 | 0.04 | 0.36 | 131003 | 0.15 | 27.9 | 8.79 | 2026-04-21 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 979.8 | 984 | 963.9 | 971.1 | 981.3 | 10.20 | 1.05 | 586 | 0.06 | 1380 | 731.05 | 2026-04-21 16:01:00 |
| Havells India Ltd. | 517354 | 1300.55 | 1338.2 | 1300.55 | 1300.3 | 1331.95 | 31.65 | 2.43 | 59164 | 7.88 | 2104.95 | 1092 | 2026-04-21 16:01:00 |
| HBL Engineering Ltd. | 517271 | 775 | 791.8 | 775 | 774.8 | 782.5 | 7.70 | 0.99 | 52367 | 4.10 | 1121.95 | 74.15 | 2026-04-21 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1428.6 | 1455 | 1422.5 | 1428.35 | 1441.55 | 13.20 | 0.92 | 114753 | 16.54 | 2011 | 875.65 | 2026-04-21 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2768.45 | 2815.75 | 2734.9 | 2767.35 | 2791.1 | 23.75 | 0.86 | 43988 | 12.28 | 5930 | 1595.25 | 2026-04-21 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 615.8 | 603 | 610.45 | 614.95 | 4.50 | 0.74 | 486596 | 29.92 | 820.5 | 457.95 | 2026-04-21 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 579.4 | 582.05 | 562.85 | 570.1 | 571.5 | 1.40 | 0.25 | 5803 | 0.33 | 804.3 | 249.1 | 2026-04-21 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.05 | 132.6 | 130.05 | 129.45 | 131.3 | 1.85 | 1.43 | 41858 | 0.55 | 264.65 | 79.96 | 2026-04-21 16:01:00 |
| Heranba Industries Ltd. | 543266 | 219.65 | 225 | 218.3 | 219.05 | 219 | -0.05 | -0.02 | 19910 | 0.44 | 606 | 155.8 | 2026-04-21 16:01:00 |
| Heritage Foods Ltd. | 519552 | 357.7 | 373.7 | 354.85 | 354.85 | 361.4 | 6.55 | 1.85 | 16831 | 0.61 | 727.9 | 135.65 | 2026-04-21 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1506.9 | 1510.5 | 1474.7 | 1477.25 | 1481 | 3.75 | 0.25 | 27 | 0.00 | 3375.45 | 1246.75 | 2026-04-21 16:01:00 |
| Hexaware Technologies Ltd. | 544362 | 480.95 | 491.75 | 476.6 | 487.95 | 487.6 | -0.35 | -0.07 | 20894 | 1.02 | 2026-04-21 16:01:00 | ||
| Hikal Ltd. | 524735 | 187.2 | 192.9 | 187 | 188.8 | 187 | -1.80 | -0.95 | 37417 | 0.70 | 464.5 | 145.95 | 2026-04-21 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 90.84 | 95.11 | 90.84 | 89.48 | 94.32 | 4.84 | 5.41 | 40513 | 0.38 | 231.6 | 67.55 | 2026-04-21 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 418.95 | 422.8 | 409.3 | 416.1 | 414.5 | -1.60 | -0.38 | 2030 | 0.08 | 1698.15 | 341.6 | 2026-04-21 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4342.65 | 4402.35 | 4335.75 | 4342.7 | 4360 | 17.30 | 0.40 | 41176 | 17.95 | 5675 | 1767.95 | 2026-04-21 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 560.05 | 567.55 | 550.5 | 556.75 | 551.9 | -4.85 | -0.87 | 530837 | 29.30 | 759.2 | 94 | 2026-04-21 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 491 | 500.25 | 488.05 | 494.8 | 500.05 | 5.25 | 1.06 | 4514 | 0.23 | 749.15 | 405 | 2026-04-21 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 213.1 | 232.25 | 212.45 | 212 | 230.75 | 18.75 | 8.84 | 46208 | 1.07 | 659.35 | 171 | 2026-04-21 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 29900.05 | 30400 | 29820 | 29652.35 | 29870 | 217.65 | 0.73 | 13989 | 41.79 | 30400 | 2845.9 | 2026-04-21 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 324.4 | 329.85 | 319.5 | 323.5 | 324.05 | 0.55 | 0.17 | 8522 | 0.28 | 815.29 | 218 | 2026-04-21 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 25.09 | 25.47 | 24.68 | 24.6 | 24.69 | 0.09 | 0.37 | 54786 | 0.14 | 839.95 | 20 | 2026-04-21 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1133.4 | 1187.55 | 1133.4 | 1123.25 | 1180.05 | 56.80 | 5.06 | 30497 | 3.60 | 1518.8 | 652.25 | 2026-04-21 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 340 | 354.45 | 340 | 343.25 | 350.75 | 7.50 | 2.18 | 184880 | 6.48 | 2026-04-21 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2275 | 2302.15 | 2262.65 | 2288.95 | 2267 | -21.95 | -0.96 | 264 | 0.06 | 4494 | 1423.95 | 2026-04-21 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 32590 | 32735.05 | 32250 | 32526.15 | 32665 | 138.85 | 0.43 | 329 | 1.07 | 59700 | 26250.05 | 2026-04-21 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 198.6 | 202.75 | 197.75 | 199.7 | 198.9 | -0.80 | -0.40 | 1215399 | 24.17 | 353.95 | 34.35 | 2026-04-21 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1900 | 1906.45 | 1881.1 | 1885.75 | 1885 | -0.75 | -0.04 | 34879 | 6.57 | 2026-04-21 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1363 | 1392 | 1359.45 | 1356 | 1388.65 | 32.65 | 2.41 | 810999 | 112.62 | 1494.1 | 796.1 | 2026-04-21 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863.15 | 1867.75 | 1831 | 1873.55 | 1841.8 | -31.75 | -1.69 | 54169 | 9.98 | 2285.85 | 1049.1 | 2026-04-21 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 560 | 563.75 | 541.3 | 557.75 | 549.95 | -7.80 | -1.40 | 77828 | 4.28 | 795 | 380.95 | 2026-04-21 16:01:00 |
| ICRA Ltd. | 532835 | 5446 | 5486.8 | 5425 | 5462.2 | 5445 | -17.20 | -0.31 | 70 | 0.04 | 7700 | 3663.65 | 2026-04-21 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 459.55 | 495 | 459.55 | 462.3 | 485.25 | 22.95 | 4.96 | 42780 | 2.08 | 1344 | 301 | 2026-04-21 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68.4 | 67.51 | 67.53 | 67.92 | 0.39 | 0.58 | 1427341 | 9.69 | 100.74 | 42.8 | 2026-04-21 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 169.7 | 177.15 | 169.7 | 172.9 | 174 | 1.10 | 0.64 | 573 | 0.01 | 935.5 | 120.1 | 2026-04-21 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 339 | 343.3 | 334 | 336.45 | 339.7 | 3.25 | 0.97 | 5733 | 0.19 | 848 | 272 | 2026-04-21 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 311.2 | 337.2 | 311.1 | 311.35 | 328 | 16.65 | 5.35 | 64805 | 2.13 | 449 | 48.23 | 2026-04-21 16:01:00 |
| IIFL Finance Ltd. | 532636 | 470.95 | 478.95 | 469.15 | 468.85 | 477.75 | 8.90 | 1.90 | 65807 | 3.14 | 704.2 | 280.95 | 2026-04-21 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 143 | 146.9 | 142.45 | 142.3 | 143.8 | 1.50 | 1.05 | 2520 | 0.04 | 477.15 | 104.1 | 2026-04-21 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.22 | 49.02 | 47.18 | 48.71 | 47.39 | -1.32 | -2.71 | 30282 | 0.14 | 103.24 | 22.65 | 2026-04-21 16:01:00 |
| Indegene Ltd. | 544172 | 483 | 489.7 | 481.5 | 482.65 | 488 | 5.35 | 1.11 | 8609 | 0.42 | 2026-04-21 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 157 | 159.6 | 154.95 | 155.7 | 156.4 | 0.70 | 0.45 | 12718 | 0.20 | 428.95 | 119.85 | 2026-04-21 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 802.65 | 824.95 | 801.4 | 803.4 | 821.9 | 18.50 | 2.30 | 4219 | 0.35 | 2026-04-21 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 614.25 | 671.7 | 594.65 | 610.65 | 628 | 17.35 | 2.84 | 111862 | 7.02 | 930.8 | 277.5 | 2026-04-21 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2183.2 | 2199.55 | 2145 | 2183.25 | 2161.3 | -21.95 | -1.01 | 2539 | 0.55 | 3293.45 | 1850 | 2026-04-21 16:01:00 |
| Indian Bank | 532814 | 933 | 942.1 | 918.4 | 929.1 | 923 | -6.10 | -0.66 | 72465 | 6.69 | 1000.05 | 171.65 | 2026-04-21 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.05 | 127.3 | 124.05 | 125.05 | 126.05 | 1.00 | 0.80 | 1007831 | 12.70 | 244.35 | 114.5 | 2026-04-21 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1543.95 | 1552.35 | 1476.9 | 1531.15 | 1504.5 | -26.65 | -1.74 | 6088 | 0.92 | 1581.8 | 221 | 2026-04-21 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 148.3 | 146.95 | 147 | 147.4 | 0.40 | 0.27 | 1494046 | 22.02 | 196.8 | 65.2 | 2026-04-21 16:01:00 |
| Indian Overseas Bank | 532388 | 35.04 | 35.31 | 34.83 | 34.84 | 34.9 | 0.06 | 0.17 | 516672 | 1.80 | 83.8 | 16.8 | 2026-04-21 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.4 | 569.9 | 560.5 | 565.1 | 561.15 | -3.95 | -0.70 | 73500 | 4.12 | 1148.3 | 492.55 | 2026-04-21 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.1 | 104.03 | 102.99 | 103 | 103.62 | 0.62 | 0.60 | 564020 | 5.84 | 229.05 | 20.55 | 2026-04-21 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 131.4 | 128.65 | 130.1 | 128.9 | -1.20 | -0.92 | 399397 | 5.15 | 2026-04-21 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 828.65 | 876 | 828.65 | 838 | 876 | 38.00 | 4.53 | 8368 | 0.73 | 1730.9 | 702.1 | 2026-04-21 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 269.5 | 281.45 | 269.45 | 268.6 | 272.15 | 3.55 | 1.32 | 45815 | 1.25 | 450.45 | 101.15 | 2026-04-21 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 213.15 | 216.75 | 212.3 | 214.05 | 212.3 | -1.75 | -0.82 | 1901 | 0.04 | 423.1 | 163.7 | 2026-04-21 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 167.2 | 169.9 | 166.35 | 166.35 | 167 | 0.65 | 0.39 | 1570243 | 26.22 | 570.6 | 141.6 | 2026-04-21 16:01:00 |
| Indus Towers Ltd. | 534816 | 403 | 419.2 | 403 | 405.9 | 415.9 | 10.00 | 2.46 | 281629 | 11.71 | 481.55 | 135.2 | 2026-04-21 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 856 | 865.8 | 853.15 | 852.1 | 856.45 | 4.35 | 0.51 | 34303 | 2.94 | 1694.35 | 605.4 | 2026-04-21 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1074.8 | 1080 | 1066 | 1066.8 | 1073 | 6.20 | 0.58 | 15619 | 1.68 | 9194.95 | 931 | 2026-04-21 16:01:00 |
| Innova Captab Ltd. | 544067 | 729 | 734.7 | 720.55 | 729.8 | 720.55 | -9.25 | -1.27 | 416 | 0.03 | 2026-04-21 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161 | 175.1 | 161 | 161.05 | 173.45 | 12.40 | 7.70 | 356739 | 6.19 | 279 | 38.5 | 2026-04-21 16:01:00 |
| Inox India Ltd. | 544046 | 1475.95 | 1513.1 | 1457.15 | 1477.5 | 1486 | 8.50 | 0.58 | 14245 | 2.12 | 2026-04-21 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 97.99 | 101.4 | 97.29 | 97.29 | 100.05 | 2.76 | 2.84 | 606759 | 6.07 | 663 | 74.91 | 2026-04-21 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 720.75 | 720.85 | 713.25 | 715.9 | 719.75 | 3.85 | 0.54 | 134 | 0.01 | 1096.3 | 410.2 | 2026-04-21 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 676.05 | 688.35 | 673.8 | 679.2 | 678.25 | -0.95 | -0.14 | 14517 | 0.98 | 1255 | 388 | 2026-04-21 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4665.75 | 4749 | 4665.75 | 4679.25 | 4680 | 0.75 | 0.02 | 36925 | 17.28 | 6225.05 | 1676 | 2026-04-21 16:01:00 |
| International Gemological Institute Ltd. | 544311 | 356.75 | 367.6 | 354 | 357.25 | 360.75 | 3.50 | 0.98 | 37703 | 1.36 | 2026-04-21 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.34 | 92 | 86.94 | 87.69 | 91.18 | 3.49 | 3.98 | 127543 | 1.16 | 537.05 | 57.51 | 2026-04-21 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.15 | 1489.85 | 1464.6 | 1468.5 | 1482.7 | 14.20 | 0.97 | 3935 | 0.58 | 1757.65 | 670 | 2026-04-21 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.84 | 22.16 | 21.78 | 22 | 21.84 | -0.16 | -0.73 | 762118 | 1.66 | 78.05 | 19.82 | 2026-04-21 16:01:00 |
| Ircon International Ltd. | 541956 | 151.6 | 154.5 | 150.5 | 151.45 | 153.15 | 1.70 | 1.12 | 161093 | 2.47 | 351.65 | 38.6 | 2026-04-21 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1052 | 1075.2 | 1042.6 | 1052.7 | 1050 | -2.70 | -0.26 | 2477 | 0.26 | 1677.25 | 418.25 | 2026-04-21 16:01:00 |
| ITI Ltd. | 523610 | 291.8 | 302 | 291.05 | 291.8 | 293 | 1.20 | 0.41 | 48661 | 1.43 | 592.85 | 86.5 | 2026-04-21 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 511.95 | 530.85 | 508 | 511.5 | 514.1 | 2.60 | 0.51 | 9182 | 0.47 | 935.5 | 216.45 | 2026-04-21 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 65.53 | 66.11 | 65.5 | 65.92 | 65.95 | 0.03 | 0.05 | 6749 | 0.04 | 129.45 | 58.15 | 2026-04-21 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.07 | 19.4 | 18.92 | 19.06 | 19 | -0.06 | -0.31 | 3680508 | 6.99 | 27.62 | 5.17 | 2026-04-21 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 127 | 128.35 | 124 | 126.05 | 124.7 | -1.35 | -1.07 | 59503 | 0.74 | 152.5 | 68.52 | 2026-04-21 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 383 | 439.05 | 383 | 382.45 | 429 | 46.55 | 12.17 | 150874 | 6.47 | 2026-04-21 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 95.03 | 101.6 | 95.03 | 95.42 | 98.86 | 3.44 | 3.61 | 354735 | 3.51 | 101.6 | 20.25 | 2026-04-21 16:01:00 |
| JBM Auto Ltd. | 532605 | 614.85 | 635.4 | 614.15 | 616.35 | 626.5 | 10.15 | 1.65 | 91739 | 5.75 | 2417.3 | 361.7 | 2026-04-21 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 794.4 | 801.8 | 785.65 | 789.8 | 787.8 | -2.00 | -0.25 | 80536 | 6.34 | 883.25 | 116 | 2026-04-21 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1288.55 | 1306 | 1277.15 | 1287.4 | 1285.1 | -2.30 | -0.18 | 26328 | 3.38 | 1306 | 377.05 | 2026-04-21 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 25.81 | 26.25 | 25.55 | 25.82 | 25.55 | -0.27 | -1.05 | 46783 | 0.12 | 477 | 17.99 | 2026-04-21 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 237.7 | 237.8 | 234.1 | 237.05 | 234.6 | -2.45 | -1.03 | 1901842 | 44.62 | 2026-04-21 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5750.35 | 5941 | 5700 | 5722.2 | 5920.3 | 198.10 | 3.46 | 2969 | 1.76 | 7565 | 2425.55 | 2026-04-21 16:01:00 |
| JK Paper Ltd. | 532162 | 364.85 | 372.5 | 359.7 | 367.45 | 361 | -6.45 | -1.76 | 16007 | 0.58 | 639.15 | 276 | 2026-04-21 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 423.3 | 427 | 421.3 | 419.15 | 423.85 | 4.70 | 1.12 | 71669 | 3.04 | 611.6 | 124.7 | 2026-04-21 16:01:00 |
| JM Financial Ltd. | 523405 | 133 | 135.3 | 132.85 | 133.45 | 133.65 | 0.20 | 0.15 | 124230 | 1.66 | 199.75 | 57.38 | 2026-04-21 16:01:00 |
| JSW Energy Ltd. | 533148 | 546.95 | 559.5 | 544.85 | 542.15 | 546.5 | 4.35 | 0.80 | 177624 | 9.71 | 804.95 | 204.8 | 2026-04-21 16:01:00 |
| JSW Holdings Ltd. | 532642 | 13075.75 | 13442.05 | 13075 | 13071 | 13350 | 279.00 | 2.13 | 806 | 1.08 | 27760.5 | 3355 | 2026-04-21 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 277.9 | 282.2 | 276 | 278.15 | 277.15 | -1.00 | -0.36 | 74171 | 2.06 | 2026-04-21 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 133 | 133.05 | 128.8 | 132.05 | 129.9 | -2.15 | -1.63 | 4730 | 0.06 | 225.25 | 83.95 | 2026-04-21 16:01:00 |
| JTL Industries Ltd | 534600 | 68.83 | 73.25 | 68.53 | 67.67 | 70.54 | 2.87 | 4.24 | 268274 | 1.89 | 436 | 40.31 | 2026-04-21 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 453.8 | 473.7 | 453.8 | 456 | 472.1 | 16.10 | 3.53 | 88997 | 4.20 | 796.75 | 409.85 | 2026-04-21 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 676 | 654.45 | 667.55 | 663.85 | -3.70 | -0.55 | 7073 | 0.47 | 884.95 | 350.8 | 2026-04-21 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 904.95 | 923.45 | 903.55 | 904.4 | 908 | 3.60 | 0.40 | 3137 | 0.28 | 1309 | 268.8 | 2026-04-21 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 207 | 214.85 | 207 | 209.85 | 210.4 | 0.55 | 0.26 | 6307 | 0.13 | 2026-04-21 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.5 | 1271.3 | 1293.3 | 1294.5 | 1.20 | 0.09 | 313 | 0.04 | 2026-04-21 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 279.95 | 283.45 | 279.4 | 278.8 | 281.05 | 2.25 | 0.81 | 75793 | 2.13 | 748.05 | 57.15 | 2026-04-21 16:01:00 |
| Just Dial Ltd. | 535648 | 544.25 | 554.4 | 544.25 | 546.7 | 551.5 | 4.80 | 0.88 | 15742 | 0.87 | 1394.95 | 486.05 | 2026-04-21 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 244.25 | 248.7 | 242.65 | 243 | 248.4 | 5.40 | 2.22 | 76563 | 1.90 | 595 | 174.55 | 2026-04-21 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 753.95 | 777.75 | 749.3 | 743.3 | 759.7 | 16.40 | 2.21 | 115777 | 8.80 | 2026-04-21 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 895 | 909.8 | 895 | 891.15 | 904.95 | 13.80 | 1.55 | 21868 | 1.98 | 1818.45 | 700 | 2026-04-21 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 921 | 931.15 | 918.1 | 919.2 | 925 | 5.80 | 0.63 | 10857 | 1.00 | 1395.4 | 479.55 | 2026-04-21 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 234 | 237 | 234 | 234.45 | 234 | -0.45 | -0.19 | 78 | 0.00 | 644.65 | 171 | 2026-04-21 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.25 | 1262.8 | 1227.5 | 1240.45 | 1248.95 | 8.50 | 0.69 | 8311 | 1.04 | 1449.15 | 353.35 | 2026-04-21 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418.95 | 421.2 | 414.4 | 417.3 | 415 | -2.30 | -0.55 | 210746 | 8.75 | 794.6 | 69 | 2026-04-21 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2520 | 2547.95 | 2485.05 | 2502.25 | 2500 | -2.25 | -0.09 | 1795 | 0.45 | 16800 | 2348.95 | 2026-04-21 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 930.6 | 954.6 | 927.05 | 933 | 940.5 | 7.50 | 0.80 | 3843 | 0.36 | 1601.85 | 417 | 2026-04-21 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4248.9 | 4290 | 4212 | 4220.7 | 4255 | 34.30 | 0.81 | 45438 | 19.33 | 7824.95 | 625.05 | 2026-04-21 16:01:00 |
| KDDL Ltd. | 532054 | 2411.3 | 2475 | 2396.85 | 2398.9 | 2420.75 | 21.85 | 0.91 | 879 | 0.21 | 3801.5 | 742.05 | 2026-04-21 16:01:00 |
| KEC International Ltd. | 532714 | 565.65 | 587.7 | 560.1 | 559.6 | 584 | 24.40 | 4.36 | 1291119 | 75.40 | 1312 | 386.55 | 2026-04-21 16:01:00 |
| KEI Industries Ltd. | 517569 | 4922 | 4991.7 | 4811.2 | 4877.8 | 4828 | -49.80 | -1.02 | 7877 | 3.80 | 5301.1 | 1338.65 | 2026-04-21 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 479 | 489.15 | 473.55 | 475.05 | 478.1 | 3.05 | 0.64 | 306 | 0.01 | 823.95 | 359.75 | 2026-04-21 16:01:00 |
| Keystone Realtors Ltd | 543669 | 400.7 | 406.4 | 398.9 | 400.85 | 405.4 | 4.55 | 1.14 | 1739 | 0.07 | 799.95 | 359.15 | 2026-04-21 16:01:00 |
| KFin Technologies Ltd. | 543720 | 977 | 1003.35 | 977 | 975.65 | 996.3 | 20.65 | 2.12 | 70538 | 7.03 | 1640 | 271.05 | 2026-04-21 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4783.8 | 4904.9 | 4716.4 | 4742 | 4825 | 83.00 | 1.75 | 440 | 0.21 | 4987 | 955.65 | 2026-04-21 16:01:00 |
| KIOCL Ltd. | 540680 | 397.9 | 411.25 | 393.65 | 397.9 | 406 | 8.10 | 2.04 | 51627 | 2.10 | 634.35 | 165.2 | 2026-04-21 16:01:00 |
| Kiri Industries Ltd. | 532967 | 414 | 419.15 | 414 | 414.05 | 419 | 4.95 | 1.20 | 4931 | 0.21 | 752.75 | 255.5 | 2026-04-21 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1639.9 | 1670 | 1630.75 | 1641.75 | 1651.2 | 9.45 | 0.58 | 16511 | 2.73 | 1686 | 156.05 | 2026-04-21 16:01:00 |
| Kitex Garments Ltd. | 521248 | 168.7 | 177.85 | 168.45 | 166.95 | 171.7 | 4.75 | 2.85 | 84463 | 1.45 | 900 | 135.5 | 2026-04-21 16:01:00 |
| KNR Constructions Ltd. | 532942 | 121.3 | 122.8 | 120.3 | 121.1 | 121.6 | 0.50 | 0.41 | 58362 | 0.71 | 415 | 108.55 | 2026-04-21 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 402.35 | 408.3 | 397.6 | 401.4 | 399.55 | -1.85 | -0.46 | 11403 | 0.46 | 584 | 231 | 2026-04-21 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5450 | 5599 | 5445.35 | 5481.7 | 5595.9 | 114.20 | 2.08 | 1260 | 0.71 | 6725 | 1446.65 | 2026-04-21 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 734.7 | 749 | 731 | 734.7 | 744 | 9.30 | 1.27 | 86681 | 6.45 | 1928.75 | 521.05 | 2026-04-21 16:01:00 |
| KRBL Ltd. | 530813 | 342.9 | 359.8 | 342.9 | 346.5 | 351.5 | 5.00 | 1.44 | 20522 | 0.72 | 495 | 225.7 | 2026-04-21 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 673.25 | 677.9 | 680.4 | 2.50 | 0.37 | 20641 | 1.40 | 2868 | 474.55 | 2026-04-21 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 624.55 | 630 | 608.7 | 624.55 | 612.85 | -11.70 | -1.87 | 1188 | 0.07 | 1041.8 | 354 | 2026-04-21 16:01:00 |
| L&T Finance Ltd. | 533519 | 292 | 294.15 | 287.6 | 290.3 | 292.05 | 1.75 | 0.60 | 200959 | 5.87 | 329.4 | 71.95 | 2026-04-21 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3589.05 | 3661.15 | 3585 | 3575.45 | 3646 | 70.55 | 1.97 | 10413 | 3.80 | 5990 | 3046.85 | 2026-04-21 16:01:00 |
| La Opala RG Ltd. | 526947 | 183.2 | 185.8 | 181.15 | 182.5 | 181.85 | -0.65 | -0.36 | 4483 | 0.08 | 479.65 | 163 | 2026-04-21 16:01:00 |
| Landmark Cars Ltd. | 543714 | 416.7 | 435.05 | 414.15 | 415.05 | 427.8 | 12.75 | 3.07 | 1851 | 0.08 | 901.95 | 306.05 | 2026-04-21 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 300.75 | 308.7 | 300.75 | 303.25 | 302.55 | -0.70 | -0.23 | 121633 | 3.68 | 575 | 248.6 | 2026-04-21 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1129.6 | 1136.95 | 1111 | 1129.65 | 1117 | -12.65 | -1.12 | 54029 | 6.04 | 1144.5 | 279.65 | 2026-04-21 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.3 | 143.75 | 140.5 | 141.85 | 140.5 | -1.35 | -0.95 | 15061 | 0.21 | 395.9 | 107.45 | 2026-04-21 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 176.5 | 188.25 | 176.5 | 177.25 | 182.9 | 5.65 | 3.19 | 439838 | 8.04 | 2026-04-21 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.15 | 128.25 | 113.95 | 113.1 | 121.6 | 8.50 | 7.52 | 2162202 | 26.29 | 180.6 | 66.55 | 2026-04-21 16:01:00 |
| Life Insurance Corporation of India | 543526 | 828.05 | 832.2 | 823.2 | 828.2 | 824.05 | -4.15 | -0.50 | 134382 | 11.07 | 1221.5 | 530.2 | 2026-04-21 16:01:00 |
| Linde India Ltd. | 523457 | 7099.95 | 7121.6 | 7040 | 7054.6 | 7079.8 | 25.20 | 0.36 | 1213 | 0.86 | 9909 | 2932.85 | 2026-04-21 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 55.55 | 56.88 | 55.37 | 55.55 | 56.2 | 0.65 | 1.17 | 494409 | 2.78 | 93.49 | 12.3 | 2026-04-21 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.85 | 66.18 | 65.22 | 66.14 | 66.12 | -0.02 | -0.03 | 159021 | 1.05 | 86.74 | 3.96 | 2026-04-21 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1645 | 1658.25 | 1628.6 | 1627.9 | 1651.55 | 23.65 | 1.45 | 101313 | 16.73 | 1658.25 | 136.75 | 2026-04-21 16:01:00 |
| Lodha Developers Ltd. | 543287 | 855.05 | 888 | 855.05 | 855.85 | 875.1 | 19.25 | 2.25 | 59891 | 5.24 | 1648 | 355.5 | 2026-04-21 16:01:00 |
| LT Foods Ltd. | 532783 | 415.1 | 425 | 415.1 | 415.75 | 419.7 | 3.95 | 0.95 | 44480 | 1.87 | 518.35 | 85 | 2026-04-21 16:01:00 |
| LTM Ltd. | 540005 | 4694.1 | 4784 | 4668.35 | 4718.5 | 4756.5 | 38.00 | 0.81 | 10667 | 5.07 | 6764.8 | 3841.05 | 2026-04-21 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1804.7 | 1804.7 | 1763.35 | 1797 | 1780.1 | -16.90 | -0.94 | 8445 | 1.50 | 1898.65 | 201.35 | 2026-04-21 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5589.9 | 5745 | 5483.35 | 5511.6 | 5508.05 | -3.55 | -0.06 | 1812 | 1.00 | 6969.9 | 1300 | 2026-04-21 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 26.7 | 27.2 | 26 | 26.57 | 26.2 | -0.37 | -1.39 | 196961 | 0.52 | 688 | 19.43 | 2026-04-21 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1136.55 | 1155.9 | 1133 | 1138 | 1140 | 2.00 | 0.18 | 15798 | 1.80 | 1988.55 | 772 | 2026-04-21 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 304.6 | 310 | 303.8 | 303.55 | 306.35 | 2.80 | 0.92 | 125061 | 3.83 | 410 | 176.3 | 2026-04-21 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 268.2 | 272.95 | 268.15 | 268.2 | 270.4 | 2.20 | 0.82 | 7008 | 0.19 | 504.35 | 225.05 | 2026-04-21 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 324.5 | 327.8 | 317.15 | 320.7 | 324 | 3.30 | 1.03 | 26726 | 0.87 | 679.15 | 276.45 | 2026-04-21 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 432 | 437.95 | 423.35 | 432.45 | 425 | -7.45 | -1.72 | 10566 | 0.45 | 567.3 | 238.5 | 2026-04-21 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 96 | 102.02 | 96 | 96.15 | 100.53 | 4.38 | 4.56 | 181329 | 1.82 | 262.5 | 66.25 | 2026-04-21 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 269.65 | 283.7 | 269.65 | 268.9 | 281.7 | 12.80 | 4.76 | 273480 | 7.70 | 320.95 | 90.5 | 2026-04-21 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2160.55 | 2206.4 | 2144.95 | 2143.6 | 2195.65 | 52.05 | 2.43 | 5304 | 1.16 | 3050 | 1240.75 | 2026-04-21 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1380 | 1465 | 1380 | 1386.6 | 1450 | 63.40 | 4.57 | 6583 | 0.95 | 2399.95 | 289.4 | 2026-04-21 16:01:00 |
| Marico Ltd. | 531642 | 763.6 | 764.7 | 754.85 | 760.45 | 762.7 | 2.25 | 0.30 | 46387 | 3.54 | 813.1 | 462.95 | 2026-04-21 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 178.25 | 178.8 | 175.65 | 176.85 | 176.75 | -0.10 | -0.06 | 25386 | 0.45 | 358.5 | 45.65 | 2026-04-21 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13474.95 | 13540.25 | 13425 | 13445.95 | 13450 | 4.05 | 0.03 | 10710 | 14.40 | 17371.6 | 8076.65 | 2026-04-21 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 316.9 | 318.95 | 313.85 | 315.35 | 315.9 | 0.55 | 0.17 | 7426 | 0.23 | 1058.85 | 221.5 | 2026-04-21 16:01:00 |
| Mastek Ltd. | 523704 | 1678.3 | 1777.95 | 1678.3 | 1684.45 | 1771.95 | 87.50 | 5.19 | 13815 | 2.45 | 3375 | 1334 | 2026-04-21 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 438.9 | 442 | 432.2 | 436.3 | 432.2 | -4.10 | -0.94 | 488 | 0.02 | 849.8 | 363.3 | 2026-04-21 16:01:00 |
| Max Estates Ltd. | 544008 | 387.65 | 392.45 | 374.45 | 387.4 | 390.3 | 2.90 | 0.75 | 3431 | 0.13 | 2026-04-21 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1024.4 | 1009 | 1010.35 | 1021.5 | 11.15 | 1.10 | 22826 | 2.33 | 1314.3 | 306 | 2026-04-21 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 576.2 | 587.8 | 571.6 | 571.05 | 584.2 | 13.15 | 2.30 | 21961 | 1.28 | 698 | 382.4 | 2026-04-21 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2643.7 | 2707.9 | 2638.4 | 2620.85 | 2656.3 | 35.45 | 1.35 | 176491 | 46.88 | 5859.95 | 278.4 | 2026-04-21 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.85 | 375 | 365.85 | 369.15 | 368.4 | -0.75 | -0.20 | 2313 | 0.09 | 2026-04-21 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 869.8 | 880.5 | 868.25 | 869.85 | 878.3 | 8.45 | 0.97 | 147460 | 12.95 | 1052.05 | 570 | 2026-04-21 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 52.17 | 57.55 | 52.17 | 52.48 | 55.7 | 3.22 | 6.14 | 199556 | 1.11 | 135.9 | 36.41 | 2026-04-21 16:01:00 |
| Metro Brands Ltd. | 543426 | 1064.2 | 1079.75 | 1056.05 | 1064.2 | 1057 | -7.20 | -0.68 | 2437 | 0.26 | 1440.45 | 737 | 2026-04-21 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 471.45 | 494 | 471.45 | 475.6 | 483.15 | 7.55 | 1.59 | 8052 | 0.39 | 2306.85 | 413 | 2026-04-21 16:01:00 |
| Minda Corporation Ltd. | 538962 | 538.25 | 545.7 | 536.45 | 538.25 | 544.6 | 6.35 | 1.18 | 15076 | 0.82 | 652.9 | 187 | 2026-04-21 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 380 | 389.3 | 378 | 378.6 | 379 | 0.40 | 0.11 | 35438 | 1.34 | 547.45 | 168.95 | 2026-04-21 16:01:00 |
| MM Forgings Ltd. | 522241 | 480.05 | 495.95 | 479.9 | 486.35 | 488.75 | 2.40 | 0.49 | 8424 | 0.41 | 1403.05 | 276.05 | 2026-04-21 16:01:00 |
| MMTC Ltd. | 513377 | 66.67 | 67.4 | 65.15 | 66.8 | 65.5 | -1.30 | -1.95 | 252829 | 1.66 | 131.88 | 26.36 | 2026-04-21 16:01:00 |
| MOIL Ltd. | 533286 | 322.75 | 329.55 | 321.25 | 321.05 | 322.35 | 1.30 | 0.40 | 26116 | 0.84 | 588.35 | 140.65 | 2026-04-21 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.35 | 565.05 | 550.8 | 553.35 | 561 | 7.65 | 1.38 | 2223 | 0.12 | 1123.05 | 415 | 2026-04-21 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555.15 | 571.85 | 548 | 566.1 | 553.05 | -13.05 | -2.31 | 1121 | 0.06 | 984 | 465 | 2026-04-21 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.11 | 40.69 | 39 | 39.15 | 40.05 | 0.90 | 2.30 | 407396 | 1.63 | 80 | 35.67 | 2026-04-21 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 813.55 | 835.4 | 810 | 807.6 | 823 | 15.40 | 1.91 | 43442 | 3.58 | 2677 | 487.85 | 2026-04-21 16:01:00 |
| Mphasis Ltd. | 526299 | 2429.95 | 2437.95 | 2387.95 | 2415.65 | 2421.1 | 5.45 | 0.23 | 4020 | 0.97 | 3239.55 | 1660.65 | 2026-04-21 16:01:00 |
| MPS Ltd. | 532440 | 1745 | 1745 | 1710.5 | 1729.4 | 1721 | -8.40 | -0.49 | 854 | 0.15 | 3071.85 | 620 | 2026-04-21 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 194.25 | 208.95 | 192.75 | 192.55 | 206.2 | 13.65 | 7.09 | 692557 | 14.28 | 2196 | 175 | 2026-04-21 16:01:00 |
| MSTC Ltd. | 542597 | 457.5 | 463.05 | 457.15 | 456.1 | 457.7 | 1.60 | 0.35 | 2470 | 0.11 | 1165 | 239.65 | 2026-04-21 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 4974.7 | 5162.4 | 4958.4 | 4944.55 | 5073.7 | 129.15 | 2.61 | 23981 | 12.17 | 5162.4 | 1152 | 2026-04-21 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2855 | 2870.15 | 2815.2 | 2858.55 | 2831.6 | -26.95 | -0.94 | 147849 | 41.86 | 10515.6 | 1156.05 | 2026-04-21 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3527 | 3639.95 | 3527 | 3532.05 | 3610 | 77.95 | 2.21 | 34664 | 12.51 | 4149 | 911.4 | 2026-04-21 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 179.5 | 199.3 | 174.4 | 172.45 | 194.65 | 22.20 | 12.87 | 670001 | 13.04 | 2026-04-21 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 165.05 | 176.15 | 164 | 167.2 | 169.5 | 2.30 | 1.38 | 68927 | 1.17 | 337.65 | 48.6 | 2026-04-21 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.3 | 1820 | 1798.75 | 1803.1 | 1802.15 | -0.95 | -0.05 | 15175 | 2.73 | 2371.6 | 657.25 | 2026-04-21 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1100.15 | 1101.8 | 1052 | 1099.1 | 1056 | -43.10 | -3.92 | 38162 | 4.03 | 1638.35 | 502 | 2026-04-21 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 425.35 | 430.3 | 422.3 | 426.65 | 422.85 | -3.80 | -0.89 | 362552 | 15.33 | 439.95 | 67 | 2026-04-21 16:01:00 |
| National Fertilizers Ltd. | 523630 | 76.26 | 78.47 | 76.26 | 76.32 | 76.91 | 0.59 | 0.77 | 135368 | 1.04 | 169.95 | 46 | 2026-04-21 16:01:00 |
| Nava Ltd. | 513023 | 706.75 | 714.8 | 689.75 | 702.6 | 692 | -10.60 | -1.51 | 69808 | 4.83 | 1346.7 | 162.55 | 2026-04-21 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6599.75 | 6599.75 | 6314.25 | 6465.8 | 6371 | -94.80 | -1.47 | 25916 | 16.51 | 6960 | 2876.45 | 2026-04-21 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 272 | 279.25 | 270.55 | 269.95 | 275 | 5.05 | 1.87 | 42661 | 1.17 | 1450 | 216 | 2026-04-21 16:01:00 |
| NBCC (India) Ltd. | 534309 | 93.91 | 94.43 | 93.05 | 93.31 | 93.2 | -0.11 | -0.12 | 365304 | 3.40 | 209.75 | 29.85 | 2026-04-21 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1500.05 | 1559 | 1500.05 | 1494.65 | 1510 | 15.35 | 1.03 | 3434 | 0.52 | 2414.9 | 978 | 2026-04-21 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3766.9 | 3996.05 | 3766.9 | 3780.65 | 3903.85 | 123.20 | 3.26 | 187311 | 73.12 | 4480 | 739.7 | 2026-04-21 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.65 | 36.5 | 35.53 | 35.92 | 35.72 | -0.20 | -0.56 | 137225 | 0.49 | 136.2 | 27.4 | 2026-04-21 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15208.65 | 15490 | 14879.15 | 15207.9 | 14918.8 | -289.10 | -1.90 | 2162 | 3.23 | 19748.4 | 1069 | 2026-04-21 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 473.15 | 484 | 471.95 | 472.35 | 476.8 | 4.45 | 0.94 | 64348 | 3.07 | 1795.5 | 327.95 | 2026-04-21 16:01:00 |
| NHPC Ltd. | 533098 | 83.1 | 84.55 | 82.38 | 83.04 | 82.65 | -0.39 | -0.47 | 375874 | 3.11 | 118.45 | 33.4 | 2026-04-21 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 334.6 | 345 | 328.85 | 331.65 | 345 | 13.35 | 4.03 | 2228 | 0.08 | 576 | 260 | 2026-04-21 16:01:00 |
| Nilkamal Ltd. | 523385 | 1311.45 | 1346 | 1310 | 1321.4 | 1346 | 24.60 | 1.86 | 176 | 0.02 | 2800 | 1035.5 | 2026-04-21 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1002.4 | 1060.35 | 999.9 | 1001.45 | 1056.85 | 55.40 | 5.53 | 121808 | 12.87 | 1060.35 | 197.1 | 2026-04-21 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 417.15 | 423.9 | 412.9 | 413.45 | 414 | 0.55 | 0.13 | 3123 | 0.13 | 493.9 | 182.25 | 2026-04-21 16:01:00 |
| NLC India Ltd. | 513683 | 304.95 | 308 | 298.75 | 304.35 | 299.7 | -4.65 | -1.53 | 161600 | 4.84 | 318.55 | 65.05 | 2026-04-21 16:01:00 |
| NMDC Ltd. | 526371 | 90.17 | 90.17 | 87.41 | 88.81 | 88.45 | -0.36 | -0.41 | 750409 | 6.64 | 286.35 | 59.56 | 2026-04-21 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.03 | 42.42 | 41.03 | 41.81 | 41.75 | -0.06 | -0.14 | 220823 | 0.92 | 73.67 | 28.35 | 2026-04-21 16:01:00 |
| NRB Bearings Ltd. | 530367 | 295 | 297.65 | 287.75 | 293 | 290 | -3.00 | -1.02 | 3442 | 0.10 | 400.75 | 125.05 | 2026-04-21 16:01:00 |
| NTPC Ltd. | 532555 | 399.65 | 402.55 | 395.6 | 397.9 | 396.1 | -1.80 | -0.45 | 380515 | 15.07 | 448.3 | 152.8 | 2026-04-21 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 804.7 | 805.55 | 792.6 | 796 | 792.6 | -3.40 | -0.43 | 1929 | 0.15 | 1787.8 | 365 | 2026-04-21 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1371.85 | 1396.7 | 1371.85 | 1379.1 | 1388 | 8.90 | 0.65 | 8737 | 1.21 | 2026-04-21 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 311.45 | 304 | 308.1 | 305.85 | -2.25 | -0.73 | 31138 | 0.95 | 477.35 | 276.3 | 2026-04-21 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1720.05 | 1752.75 | 1712 | 1695.7 | 1721.9 | 26.20 | 1.55 | 264852 | 45.60 | 2349.8 | 790.05 | 2026-04-21 16:01:00 |
| Oil India Ltd. | 533106 | 473.25 | 473.85 | 464.1 | 471.35 | 465.35 | -6.00 | -1.27 | 263247 | 12.25 | 767.3 | 168.3 | 2026-04-21 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1199.95 | 1244 | 1195.15 | 1196.55 | 1223.15 | 26.60 | 2.22 | 55625 | 6.80 | 2222 | 374.35 | 2026-04-21 16:01:00 |
| One97 Communications Ltd. | 543396 | 1162.45 | 1178 | 1162.2 | 1162.15 | 1165.25 | 3.10 | 0.27 | 38616 | 4.50 | 1381.75 | 310 | 2026-04-21 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 404 | 410.5 | 401.2 | 402.45 | 406 | 3.55 | 0.88 | 2877 | 0.12 | 873.65 | 160.45 | 2026-04-21 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8083.95 | 8164.7 | 7888.25 | 8083.1 | 7925.35 | -157.75 | -1.95 | 8099 | 6.42 | 13203.6 | 2883.8 | 2026-04-21 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 552 | 557.4 | 544.75 | 547.6 | 557 | 9.40 | 1.72 | 1271 | 0.07 | 1998 | 292.05 | 2026-04-21 16:01:00 |
| Orient Cement Ltd. | 535754 | 143.1 | 146 | 143.05 | 145.05 | 145.5 | 0.45 | 0.31 | 11959 | 0.17 | 379.4 | 104.7 | 2026-04-21 16:01:00 |
| Orient Electric Ltd. | 541301 | 183.1 | 185.4 | 181.55 | 181.45 | 182.05 | 0.60 | 0.33 | 14130 | 0.26 | 297.15 | 149.5 | 2026-04-21 16:01:00 |
| Page Industries Ltd. | 532827 | 38350.7 | 38551.65 | 37919.4 | 38400.65 | 37988.3 | -412.35 | -1.07 | 1941 | 7.37 | 54262.3 | 29800 | 2026-04-21 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 43.48 | 45.5 | 42.95 | 43.38 | 44.64 | 1.26 | 2.90 | 479920 | 2.14 | 199.25 | 29.4 | 2026-04-21 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 270.45 | 274.7 | 270.45 | 270.4 | 272 | 1.60 | 0.59 | 361 | 0.01 | 452.45 | 229 | 2026-04-21 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.25 | 132.85 | 126.8 | 126.85 | 132.1 | 5.25 | 4.14 | 431418 | 5.70 | 234.05 | 47.4 | 2026-04-21 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 212.5 | 222 | 212.5 | 214.65 | 220.05 | 5.40 | 2.52 | 56246 | 1.24 | 101006 | 68 | 2026-04-21 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 781.3 | 803.65 | 777 | 781.3 | 783.25 | 1.95 | 0.25 | 66354 | 5.20 | 1943.6 | 447.1 | 2026-04-21 16:01:00 |
| Patel Engineering Ltd. | 531120 | 27.85 | 28.33 | 27.16 | 27.86 | 27.29 | -0.57 | -2.05 | 312980 | 0.85 | 79 | 13.1 | 2026-04-21 16:01:00 |
| Paushak Ltd. | 532742 | 495.15 | 504.7 | 489.5 | 491.9 | 504.7 | 12.80 | 2.60 | 3170 | 0.16 | 10349 | 343 | 2026-04-21 16:01:00 |
| PB Fintech Ltd. | 543390 | 1619.95 | 1630 | 1582 | 1613.9 | 1623.55 | 9.65 | 0.60 | 25132 | 4.08 | 2254.95 | 356.2 | 2026-04-21 16:01:00 |
| PC Jeweller Ltd. | 534809 | 9.72 | 9.8 | 9.57 | 9.69 | 9.6 | -0.09 | -0.93 | 3215797 | 3.09 | 186.8 | 7.45 | 2026-04-21 16:01:00 |
| PDS Ltd. | 538730 | 293.85 | 299.35 | 290 | 294.4 | 291 | -3.40 | -1.15 | 4408 | 0.13 | 658.15 | 246 | 2026-04-21 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1649 | 1700 | 1608.55 | 1636.3 | 1613.45 | -22.85 | -1.40 | 3072 | 0.50 | 1993.3 | 334.35 | 2026-04-21 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5382.5 | 5382.5 | 5265.9 | 5322.2 | 5369 | 46.80 | 0.88 | 13583 | 7.29 | 8979.85 | 3091.65 | 2026-04-21 16:01:00 |
| Petronet LNG Ltd. | 532522 | 273.9 | 278.25 | 271.25 | 272.05 | 277.65 | 5.60 | 2.06 | 66621 | 1.85 | 384.9 | 193.4 | 2026-04-21 16:01:00 |
| PG Electroplast Ltd. | 533581 | 558.35 | 569.5 | 558.35 | 559.35 | 561.9 | 2.55 | 0.46 | 123648 | 6.95 | 4100 | 337 | 2026-04-21 16:01:00 |
| Physicswallah Ltd. | 544609 | 108.52 | 111.2 | 108.16 | 107.09 | 109.31 | 2.22 | 2.07 | 391700 | 4.28 | 2026-04-21 16:01:00 | ||
| PI Industries Ltd. | 523642 | 3059.7 | 3099 | 3015 | 3036.95 | 3024.4 | -12.55 | -0.41 | 6254 | 1.89 | 4801.4 | 2700 | 2026-04-21 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4887 | 4907.7 | 4823 | 4883.35 | 4823 | -60.35 | -1.24 | 143 | 0.07 | 8265.95 | 1602.65 | 2026-04-21 16:01:00 |
| Pine Labs Ltd. | 544606 | 192.7 | 197 | 192.7 | 194.1 | 194.25 | 0.15 | 0.08 | 76027 | 1.48 | 2026-04-21 16:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 148.8 | 152 | 148.8 | 148.75 | 150.6 | 1.85 | 1.24 | 130660 | 1.97 | 307.85 | 61.654714455599 | 2026-04-21 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 939.45 | 956.35 | 919.5 | 949.95 | 922 | -27.95 | -2.94 | 2846 | 0.26 | 1511.45 | 256.8 | 2026-04-21 16:01:00 |
| PNB Gilts Ltd. | 532366 | 73.85 | 75 | 72 | 74.41 | 73.5 | -0.91 | -1.22 | 90308 | 0.66 | 149.25 | 55.25 | 2026-04-21 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 949 | 1006 | 946.3 | 905.8 | 979.05 | 73.25 | 8.09 | 1055113 | 103.30 | 1201.45 | 286.758828670162 | 2026-04-21 16:01:00 |
| PNC Infratech Ltd. | 539150 | 203.05 | 211 | 203.05 | 202.15 | 208.5 | 6.35 | 3.14 | 24907 | 0.52 | 574.5 | 157.95 | 2026-04-21 16:01:00 |
| Pokarna Ltd. | 532486 | 909.05 | 954.9 | 909 | 906.95 | 940 | 33.05 | 3.64 | 17993 | 1.69 | 1451.7 | 233.75 | 2026-04-21 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1465.65 | 1494.85 | 1451 | 1455.5 | 1482.6 | 27.10 | 1.86 | 2328 | 0.35 | 3149.8 | 727.25 | 2026-04-21 16:01:00 |
| Polycab India Ltd. | 542652 | 8234.95 | 8306.05 | 7926.6 | 8194.5 | 7951.4 | -243.10 | -2.97 | 17489 | 13.91 | 8724.35 | 2305 | 2026-04-21 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 870 | 877.35 | 860.6 | 866.15 | 868.3 | 2.15 | 0.25 | 1071 | 0.09 | 2373.6 | 743 | 2026-04-21 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.35 | 426 | 417.05 | 418.55 | 422.5 | 3.95 | 0.94 | 221296 | 9.35 | 570.4 | 243.75 | 2026-04-21 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 474 | 479.3 | 469.25 | 472.85 | 470.8 | -2.05 | -0.43 | 399775 | 18.82 | 580.35 | 100.85 | 2026-04-21 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.85 | 321.95 | 318.1 | 319.6 | 318.35 | -1.25 | -0.39 | 133417 | 4.25 | 366.2 | 186.35 | 2026-04-21 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2432.45 | 2485.15 | 2429.9 | 2432.4 | 2452.75 | 20.35 | 0.84 | 5035 | 1.23 | 7450 | 1023.45 | 2026-04-21 16:01:00 |
| Praj Industries Ltd. | 522205 | 358 | 367.95 | 356.95 | 356.45 | 364.35 | 7.90 | 2.22 | 136313 | 4.97 | 874.3 | 273.05 | 2026-04-21 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 991.9 | 1000 | 978.2 | 989.65 | 979.75 | -9.90 | -1.00 | 86 | 0.01 | 1450 | 662 | 2026-04-21 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 151.55 | 158.25 | 151.55 | 153 | 155.1 | 2.10 | 1.37 | 14595 | 0.23 | 382.15 | 88.41 | 2026-04-21 16:01:00 |
| Premier Energies Ltd. | 544238 | 1013.15 | 1017 | 993 | 1009.95 | 996 | -13.95 | -1.38 | 41083 | 4.09 | 2026-04-21 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1375 | 1419.6 | 1375 | 1373.45 | 1401 | 27.55 | 2.01 | 16387 | 2.30 | 2072.75 | 391.3 | 2026-04-21 16:01:00 |
| Pricol Ltd. | 540293 | 581.3 | 612.05 | 581.3 | 588.75 | 604 | 15.25 | 2.59 | 20619 | 1.25 | 694.95 | 153.5 | 2026-04-21 16:01:00 |
| Prime Focus Ltd. | 532748 | 328.15 | 334.55 | 320.7 | 327.55 | 328.7 | 1.15 | 0.35 | 98532 | 3.24 | 367.25 | 64.75 | 2026-04-21 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258.15 | 263.15 | 256.25 | 256.4 | 256.8 | 0.40 | 0.16 | 7018 | 0.18 | 775.75 | 5.26 | 2026-04-21 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3100 | 3150.85 | 3096.8 | 3091.1 | 3137.45 | 46.35 | 1.50 | 5764 | 1.81 | 3433 | 870.55 | 2026-04-21 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2715 | 2752.5 | 2692.3 | 2710.8 | 2725 | 14.20 | 0.52 | 1099 | 0.30 | 101093 | 573.6 | 2026-04-21 16:01:00 |
| PSP Projects Ltd. | 540544 | 711.9 | 739.4 | 711.9 | 712.8 | 730.25 | 17.45 | 2.45 | 2441 | 0.18 | 1030.8 | 560.2 | 2026-04-21 16:01:00 |
| PTC India Ltd. | 532524 | 193.95 | 194 | 185 | 191.95 | 186.15 | -5.80 | -3.02 | 98348 | 1.83 | 254.65 | 67.75 | 2026-04-21 16:01:00 |
| PTC Industries Ltd. | 539006 | 16126 | 16313.35 | 16108.25 | 16114.3 | 16165 | 50.70 | 0.31 | 305 | 0.49 | 19397.8 | 1571.2 | 2026-04-21 16:01:00 |
| Punjab & Sind Bank | 533295 | 25.24 | 25.6 | 25.17 | 25 | 25.22 | 0.22 | 0.88 | 110016 | 0.28 | 77.5 | 14.65 | 2026-04-21 16:01:00 |
| Punjab National Bank | 532461 | 114.05 | 115.15 | 113.5 | 113.75 | 114.1 | 0.35 | 0.31 | 1519358 | 17.34 | 142.9 | 32.1 | 2026-04-21 16:01:00 |
| PVR Inox Ltd. | 532689 | 934.85 | 976.75 | 934.85 | 939.1 | 974.25 | 35.15 | 3.74 | 23147 | 2.26 | 2138.35 | 825.65 | 2026-04-21 16:01:00 |
| Quess Corp Ltd. | 539978 | 195.8 | 197.45 | 193.8 | 193.5 | 196.5 | 3.00 | 1.55 | 3157 | 0.06 | 875 | 166.05 | 2026-04-21 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 171.4 | 173.65 | 169.7 | 170.45 | 170.15 | -0.30 | -0.18 | 5408 | 0.09 | 825.9 | 125 | 2026-04-21 16:01:00 |
| R Systems International Ltd. | 532735 | 293.7 | 293.7 | 282.4 | 288.2 | 283.6 | -4.60 | -1.60 | 8223 | 0.23 | 599 | 216.5 | 2026-04-21 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3347.35 | 3437.55 | 3169 | 3347.15 | 3264 | -83.15 | -2.48 | 59145 | 19.30 | 3695 | 908.65 | 2026-04-21 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.75 | 301 | 294.25 | 296.3 | 298.75 | 2.45 | 0.83 | 187740 | 5.61 | 647 | 30.55 | 2026-04-21 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 328.45 | 332.3 | 325.6 | 326.8 | 326.6 | -0.20 | -0.06 | 124896 | 4.08 | 618 | 93.95 | 2026-04-21 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1250 | 1279.45 | 1246.65 | 1246.6 | 1276.9 | 30.30 | 2.43 | 9098 | 1.16 | 1708.5 | 477 | 2026-04-21 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 122.8 | 122.8 | 116.1 | 121.98 | 116.8 | -5.18 | -4.25 | 29799 | 0.35 | 1028.4 | 80.11 | 2026-04-21 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 444.1 | 449.1 | 436.5 | 434.8 | 441.05 | 6.25 | 1.44 | 7430 | 0.33 | 1409.05 | 250 | 2026-04-21 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.21 | 6.21 | 5.87 | 6.04 | 5.9 | -0.14 | -2.32 | 1491334 | 0.88 | 50.5 | 3.44 | 2026-04-21 16:01:00 |
| Ramco Industries Ltd. | 532369 | 273.9 | 276.3 | 271.6 | 272.55 | 272.25 | -0.30 | -0.11 | 2890 | 0.08 | 397.55 | 117.5 | 2026-04-21 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 532.85 | 570.55 | 529.05 | 529.9 | 555 | 25.10 | 4.74 | 62026 | 3.44 | 1064 | 175.5 | 2026-04-21 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 513.65 | 517 | 510.9 | 511.05 | 510.9 | -0.15 | -0.03 | 878 | 0.04 | 1008.9 | 155.55 | 2026-04-21 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.95 | 135 | 130.4 | 130.35 | 130.75 | 0.40 | 0.31 | 271040 | 3.54 | 245 | 87.75 | 2026-04-21 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 578.05 | 580 | 567.1 | 570.95 | 569 | -1.95 | -0.34 | 4950 | 0.28 | 101093 | 252.45 | 2026-04-21 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2407.55 | 2469.65 | 2407 | 2433.9 | 2412 | -21.90 | -0.90 | 2005 | 0.48 | 3971.8 | 1703 | 2026-04-21 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.65 | 35.47 | 34.51 | 34.37 | 34.59 | 0.22 | 0.64 | 128089 | 0.44 | 94.85 | 24.42 | 2026-04-21 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 791.25 | 822.5 | 791.25 | 797.45 | 805 | 7.55 | 0.95 | 8427 | 0.68 | 2026-04-21 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 318 | 323.75 | 318 | 317.1 | 320 | 2.90 | 0.91 | 467713 | 14.97 | 340.3 | 95.8 | 2026-04-21 16:01:00 |
| REC Ltd. | 532955 | 382.55 | 387.45 | 380.1 | 382.2 | 383.35 | 1.15 | 0.30 | 445205 | 17.07 | 653.9 | 91 | 2026-04-21 16:01:00 |
| Redington Ltd. | 532805 | 228.15 | 230.5 | 227 | 227.5 | 227.35 | -0.15 | -0.07 | 169702 | 3.86 | 334.9 | 135 | 2026-04-21 16:01:00 |
| Redtape Ltd. | 543957 | 122.75 | 123.2 | 120.4 | 121.2 | 122.8 | 1.60 | 1.32 | 5644 | 0.07 | 2026-04-21 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 305 | 311 | 305 | 305.35 | 306.1 | 0.75 | 0.25 | 18243 | 0.56 | 1105.25 | 236.55 | 2026-04-21 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786.5 | 805 | 786.5 | 788.9 | 791.45 | 2.55 | 0.32 | 4930 | 0.39 | 1604 | 620.5 | 2026-04-21 16:01:00 |
| Reliance Power Ltd. | 532939 | 28.02 | 29.67 | 27.91 | 28.09 | 28.36 | 0.27 | 0.96 | 5653209 | 16.03 | 76.49 | 9.05 | 2026-04-21 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 222.8 | 231.05 | 222.8 | 224.35 | 225 | 0.65 | 0.29 | 54266 | 1.22 | 319.9 | 123.5 | 2026-04-21 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 407 | 421.15 | 406.6 | 403.35 | 412.8 | 9.45 | 2.34 | 13851 | 0.57 | 594.7 | 155.6 | 2026-04-21 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.91 | 64.16 | 62.78 | 62.91 | 63.42 | 0.51 | 0.81 | 28737 | 0.18 | 137.85 | 57.16 | 2026-04-21 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 401.5 | 414.55 | 401.5 | 401.45 | 410 | 8.55 | 2.13 | 12755 | 0.52 | 893.15 | 323.4 | 2026-04-21 16:01:00 |
| Rites Ltd. | 541556 | 219.75 | 224.55 | 218.5 | 218.85 | 220 | 1.15 | 0.53 | 93153 | 2.05 | 826.15 | 175.1 | 2026-04-21 16:01:00 |
| Rolex Rings Ltd | 543325 | 146.1 | 165.75 | 144.95 | 139.4 | 162.3 | 22.90 | 16.43 | 1558343 | 25.29 | 2788.95 | 99.3 | 2026-04-21 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 503 | 520 | 501.75 | 496.3 | 515 | 18.70 | 3.77 | 8871 | 0.46 | 1051 | 372.9 | 2026-04-21 16:01:00 |
| Route Mobile Ltd. | 543228 | 500.3 | 512.95 | 499.15 | 502.2 | 509.4 | 7.20 | 1.43 | 9603 | 0.49 | 1942 | 414.1 | 2026-04-21 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2014.8 | 2020.1 | 1996.7 | 2015.65 | 2004.85 | -10.80 | -0.54 | 192 | 0.04 | 2976.7 | 645.7 | 2026-04-21 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 942.25 | 977.4 | 929.55 | 951.9 | 935.2 | -16.70 | -1.75 | 5889 | 0.55 | 1357.4 | 359.45 | 2026-04-21 16:01:00 |
| RR Kabel Ltd. | 543981 | 1475 | 1488.25 | 1453.9 | 1470.05 | 1457 | -13.05 | -0.89 | 16839 | 2.45 | 2026-04-21 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 141.75 | 144.75 | 141.75 | 143.1 | 143.1 | 0.00 | 0.00 | 5833 | 0.08 | 368.35 | 109.5 | 2026-04-21 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1553.85 | 1591.85 | 1553.85 | 1557.85 | 1579.8 | 21.95 | 1.41 | 1750 | 0.28 | 4539.95 | 1115.6 | 2026-04-21 16:01:00 |
| Sagility Ltd. | 544282 | 42.1 | 43 | 41.93 | 42.17 | 42.24 | 0.07 | 0.17 | 914500 | 3.86 | 2026-04-21 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101 | 103.4 | 100.28 | 101.62 | 100.53 | -1.09 | -1.07 | 32272 | 0.32 | 2026-04-21 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.54 | 7.6 | 7.41 | 7.39 | 7.45 | 0.06 | 0.81 | 377826 | 0.28 | 139.95 | 5.6 | 2026-04-21 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 161.9 | 168.7 | 161.9 | 162.8 | 165.3 | 2.50 | 1.54 | 25377 | 0.42 | 2026-04-21 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 153.2 | 153.95 | 147.9 | 152.05 | 148.9 | -3.15 | -2.07 | 358102 | 5.33 | 234.95 | 91.8 | 2026-04-21 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 126.15 | 121.2 | 123.2 | 124.8 | 1.60 | 1.30 | 3153607 | 39.36 | 217 | 61.84 | 2026-04-21 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 499.2 | 500.7 | 486.6 | 496.35 | 490 | -6.35 | -1.28 | 7455 | 0.37 | 697.6 | 186.1 | 2026-04-21 16:01:00 |
| Sangam (India) Ltd. | 514234 | 493.85 | 510 | 493.85 | 492.35 | 504.25 | 11.90 | 2.42 | 7198 | 0.36 | 627.2 | 185 | 2026-04-21 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 298.6 | 319.2 | 298.6 | 299.45 | 306.75 | 7.30 | 2.44 | 45798 | 1.40 | 1483 | 205 | 2026-04-21 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4723 | 4723 | 4655.55 | 4723.05 | 4676.05 | -47.00 | -1.00 | 229 | 0.11 | 2026-04-21 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2268.05 | 2382 | 2268.05 | 2277.65 | 2355 | 77.35 | 3.40 | 13908 | 3.28 | 2477.35 | 672.85 | 2026-04-21 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 174.2 | 183.85 | 172.95 | 173.1 | 176.4 | 3.30 | 1.91 | 61467 | 1.08 | 1878 | 140.25 | 2026-04-21 16:01:00 |
| Saregama India Ltd. | 532163 | 341.65 | 347.3 | 339.5 | 341.65 | 339.5 | -2.15 | -0.63 | 14087 | 0.48 | 688.5 | 303.3 | 2026-04-21 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1312.5 | 1349.1 | 1312.5 | 1335.55 | 1334.2 | -1.35 | -0.10 | 194 | 0.03 | 2365.55 | 761 | 2026-04-21 16:01:00 |
| Satia Industries Ltd. | 539201 | 63.91 | 67.47 | 63.26 | 64.23 | 66.9 | 2.67 | 4.16 | 16185 | 0.11 | 164.35 | 50.62 | 2026-04-21 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 167.6 | 176 | 167.6 | 169.85 | 173.2 | 3.35 | 1.97 | 13956 | 0.24 | 283.65 | 102.45 | 2026-04-21 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 364.65 | 375.25 | 362.3 | 364.65 | 369 | 4.35 | 1.19 | 2311 | 0.09 | 655 | 231.95 | 2026-04-21 16:01:00 |
| SBFC Finance Ltd. | 543959 | 96 | 103.01 | 96 | 96.31 | 98.75 | 2.44 | 2.53 | 400299 | 3.95 | 2026-04-21 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 676.95 | 684 | 670 | 678 | 679 | 1.00 | 0.15 | 451477 | 30.66 | 1028.75 | 0.02 | 2026-04-21 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.45 | 1980.45 | 1892.5 | 1980.85 | 1915 | -65.85 | -3.32 | 128128 | 24.54 | 2132.9 | 1039.25 | 2026-04-21 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1100 | 1123.95 | 1049.9 | 1084.55 | 1064.15 | -20.40 | -1.88 | 16109 | 1.71 | 1123.95 | 116.3 | 2026-04-21 16:01:00 |
| Seamec Ltd. | 526807 | 1544 | 1559 | 1513 | 1557.75 | 1514 | -43.75 | -2.81 | 2331 | 0.35 | 1664 | 563.3 | 2026-04-21 16:01:00 |
| SEPC Ltd. | 532945 | 7.4 | 7.53 | 7.28 | 7.41 | 7.43 | 0.02 | 0.27 | 898536 | 0.67 | 33.5 | 4.63 | 2026-04-21 16:00:00 |
| SG Finserve Ltd. | 539199 | 502.45 | 549 | 493.8 | 496.25 | 540.2 | 43.95 | 8.86 | 101953 | 5.51 | 748 | 182.45 | 2026-04-21 16:01:00 |
| SG Mart Ltd. | 512329 | 533.1 | 553.8 | 528.25 | 534.15 | 549.1 | 14.95 | 2.80 | 14083 | 0.76 | 12554.4 | 290.85 | 2026-04-21 00:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 147 | 151.7 | 146.3 | 147.35 | 149 | 1.65 | 1.12 | 38267 | 0.57 | 335.25 | 81.9 | 2026-04-21 16:01:00 |
| Shalby Ltd. | 540797 | 157.15 | 161 | 157.15 | 157.75 | 159 | 1.25 | 0.79 | 1931 | 0.03 | 333.85 | 114.35 | 2026-04-21 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 123.2 | 125 | 121.1 | 123.2 | 121.45 | -1.75 | -1.42 | 2208 | 0.03 | 1210 | 98.5 | 2026-04-21 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 472 | 474.6 | 469 | 468 | 469 | 1.00 | 0.21 | 255 | 0.01 | 703.55 | 225.15 | 2026-04-21 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1102.2 | 1130 | 1100 | 1101.5 | 1107 | 5.50 | 0.50 | 24273 | 2.69 | 1297.8 | 318 | 2026-04-21 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 863.05 | 873 | 860.6 | 863.05 | 868.75 | 5.70 | 0.66 | 2530 | 0.22 | 2955.9 | 550 | 2026-04-21 16:01:00 |
| Share India Securities Ltd. | 540725 | 144.5 | 147.9 | 144.25 | 144.45 | 146.8 | 2.35 | 1.63 | 2377 | 0.03 | 2039.95 | 115.25 | 2026-04-21 16:01:00 |
| Sheela Foam Ltd. | 540203 | 539.3 | 553 | 539.3 | 547.6 | 544.25 | -3.35 | -0.61 | 4697 | 0.26 | 1710 | 460.75 | 2026-04-21 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5043.25 | 5180 | 4945.35 | 4981.15 | 4977.75 | -3.40 | -0.07 | 5544 | 2.76 | 8899 | 552.1 | 2026-04-21 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 408.05 | 414 | 400.5 | 410.7 | 404 | -6.70 | -1.63 | 23257 | 0.94 | 1003.2 | 222.4 | 2026-04-21 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 299.1 | 302.65 | 294.5 | 300.3 | 300.9 | 0.60 | 0.20 | 871947 | 26.24 | 384.8 | 79.5 | 2026-04-21 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 520 | 523.9 | 512.3 | 520 | 521 | 1.00 | 0.19 | 904 | 0.05 | 730 | 318 | 2026-04-21 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 309.85 | 317.75 | 300.05 | 304.45 | 308.3 | 3.85 | 1.26 | 37103 | 1.14 | 943.65 | 267 | 2026-04-21 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28 | 28.38 | 27.68 | 27.9 | 27.79 | -0.11 | -0.39 | 259081 | 0.72 | 68.7 | 22.86 | 2026-04-21 16:01:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 85.88 | 83.8 | 82.97 | 84.81 | 1.84 | 2.22 | 80564 | 0.68 | 147.5 | 53.25 | 2026-04-21 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 863.5 | 863.5 | 822.55 | 852.5 | 822.55 | -29.95 | -3.51 | 12053 | 0.99 | 1000.9 | 253.05 | 2026-04-21 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 3190 | 3268.65 | 3163.8 | 3138.4 | 3204.7 | 66.30 | 2.11 | 54444 | 17.45 | 2026-04-21 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835.25 | 868.5 | 826.8 | 826.75 | 855 | 28.25 | 3.42 | 28230 | 2.41 | 2026-04-21 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.5 | 24.83 | 23.7 | 24.54 | 23.87 | -0.67 | -2.73 | 98654 | 0.24 | 45.15 | 12.9 | 2026-04-21 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 446.95 | 453 | 438.6 | 442.25 | 446.05 | 3.80 | 0.86 | 13284 | 0.59 | 539 | 234 | 2026-04-21 16:01:00 |
| SIS Ltd. | 540673 | 324 | 340 | 323.45 | 327.1 | 337.5 | 10.40 | 3.18 | 3371 | 0.11 | 544.1 | 257.4 | 2026-04-21 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1699 | 1699 | 1665.05 | 1687.6 | 1689.7 | 2.10 | 0.12 | 48594 | 8.21 | 1928.4 | 379 | 2026-04-21 16:01:00 |
| SJVN Ltd. | 533206 | 77.15 | 78.35 | 76.4 | 77 | 76.8 | -0.20 | -0.26 | 373089 | 2.87 | 170.45 | 27.9 | 2026-04-21 16:01:00 |
| Skipper Ltd. | 538562 | 434.1 | 492.3 | 434.1 | 436.85 | 465.3 | 28.45 | 6.51 | 214701 | 9.99 | 665 | 54.5 | 2026-04-21 16:01:00 |
| Sobha Ltd. | 532784 | 1307.75 | 1387.05 | 1307.75 | 1311.65 | 1369.95 | 58.30 | 4.44 | 22017 | 3.02 | 2238 | 412.4 | 2026-04-21 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14900 | 15170 | 14823.45 | 14900.95 | 14925 | 24.05 | 0.16 | 4763 | 7.11 | 17805 | 3107.55 | 2026-04-21 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495.05 | 495.6 | 480.5 | 491.95 | 485.5 | -6.45 | -1.31 | 1670 | 0.08 | 885.95 | 287 | 2026-04-21 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 450 | 455.35 | 439.5 | 447.05 | 443.8 | -3.25 | -0.73 | 1396 | 0.06 | 872 | 332 | 2026-04-21 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577 | 586.2 | 575.25 | 575.65 | 580.65 | 5.00 | 0.87 | 1140267 | 66.21 | 767.8 | 379.8 | 2026-04-21 16:01:00 |
| Sonata Software Ltd. | 532221 | 271.4 | 275.15 | 271.4 | 273.55 | 273.05 | -0.50 | -0.18 | 28257 | 0.77 | 1485.3 | 208.5 | 2026-04-21 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 224.55 | 230.95 | 217 | 220.55 | 226.7 | 6.15 | 2.79 | 10537 | 0.24 | 1243.1 | 182.5 | 2026-04-21 16:01:00 |
| SPR Auto Technologies Ltd. | 544344 | 3659.9 | 3698.65 | 3529.5 | 3627.25 | 3529.5 | -97.75 | -2.69 | 32550 | 11.49 | 2026-04-21 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.6 | 152.05 | 140.45 | 140.55 | 143.75 | 3.20 | 2.28 | 17483 | 0.25 | 2026-04-21 16:01:00 | ||
| Star Cement Ltd. | 540575 | 222.9 | 228.8 | 220.9 | 220.9 | 228.8 | 7.90 | 3.58 | 10651 | 0.24 | 308.1 | 88.55 | 2026-04-21 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 504.9 | 518 | 501.3 | 506.35 | 514.35 | 8.00 | 1.58 | 12771 | 0.66 | 780 | 330.05 | 2026-04-21 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 219.1 | 219.55 | 214.2 | 217.15 | 217.5 | 0.35 | 0.16 | 19134 | 0.42 | 298.9 | 126.2 | 2026-04-21 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 216.15 | 221.8 | 207.45 | 211.95 | 209.9 | -2.05 | -0.97 | 983181 | 20.64 | 828 | 148.3 | 2026-04-21 16:01:00 |
| Sterling Tools Ltd. | 530759 | 249.75 | 273.9 | 249.75 | 249.5 | 261.85 | 12.35 | 4.95 | 16924 | 0.44 | 744.3 | 156.6 | 2026-04-21 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 274.9 | 279.65 | 269.55 | 271.75 | 278.45 | 6.70 | 2.47 | 266041 | 7.41 | 279.65 | 58.51 | 2026-04-21 16:01:00 |
| Stove Kraft Ltd. | 543260 | 546.45 | 546.45 | 528.7 | 539.4 | 529.5 | -9.90 | -1.84 | 3906 | 0.21 | 976.75 | 354 | 2026-04-21 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 989 | 1004.1 | 989 | 995.9 | 999.55 | 3.65 | 0.37 | 5824 | 0.58 | 1675.25 | 268.4 | 2026-04-21 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2264.95 | 2264.95 | 2231.95 | 2238.8 | 2248.5 | 9.70 | 0.43 | 1438 | 0.32 | 2736 | 941.7 | 2026-04-21 16:01:00 |
| Subros Ltd. | 517168 | 766.95 | 792.1 | 766.95 | 773.85 | 786.6 | 12.75 | 1.65 | 2594 | 0.20 | 1212.4 | 272 | 2026-04-21 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 173.6 | 176.95 | 173.6 | 173.6 | 175.25 | 1.65 | 0.95 | 9958 | 0.17 | 699.75 | 138.55 | 2026-04-21 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450 | 453.3 | 434.1 | 446 | 441 | -5.00 | -1.12 | 21902 | 0.97 | 665 | 5.77 | 2026-04-21 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145 | 146.5 | 143.5 | 144.55 | 145.9 | 1.35 | 0.93 | 35697 | 0.52 | 474 | 108.2 | 2026-04-21 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1669.95 | 1682.35 | 1662.05 | 1668 | 1665.7 | -2.30 | -0.14 | 30282 | 5.04 | 1960.2 | 855.85 | 2026-04-21 16:01:00 |
| Sun TV Network Ltd. | 532733 | 645.85 | 655.5 | 640.4 | 650.35 | 640.4 | -9.95 | -1.53 | 22241 | 1.42 | 921.6 | 394 | 2026-04-21 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1480.45 | 1536.3 | 1472.2 | 1461.9 | 1522 | 60.10 | 4.11 | 190 | 0.03 | 2026-04-21 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 415 | 424 | 415 | 415.65 | 419.7 | 4.05 | 0.97 | 9406 | 0.39 | 639.95 | 315.25 | 2026-04-21 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 619 | 629.15 | 618.9 | 619.1 | 618.9 | -0.20 | -0.03 | 2518 | 0.16 | 841.7 | 170.05 | 2026-04-21 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 145.9 | 147.55 | 142.85 | 144.05 | 147.35 | 3.30 | 2.29 | 6042 | 0.09 | 219.55 | 83.45 | 2026-04-21 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 210 | 216.85 | 208 | 210.8 | 208 | -2.80 | -1.33 | 48089 | 1.00 | 303 | 45.01 | 2026-04-21 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 52.99 | 53.35 | 52.25 | 52.48 | 53.09 | 0.61 | 1.16 | 5423150 | 28.79 | 86.04 | 6.6 | 2026-04-21 16:01:00 |
| Symphony Ltd. | 517385 | 810.15 | 819.15 | 798.95 | 810.15 | 802.6 | -7.55 | -0.93 | 6683 | 0.54 | 1878.95 | 684.05 | 2026-04-21 16:01:00 |
| Syngene International Ltd. | 539268 | 439.95 | 451 | 434.6 | 436.55 | 449.5 | 12.95 | 2.97 | 58808 | 2.64 | 960 | 380 | 2026-04-21 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 968.4 | 1032 | 962.4 | 963.05 | 985 | 21.95 | 2.28 | 122285 | 12.05 | 1032 | 248.3 | 2026-04-21 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334 | 350 | 330.05 | 330.5 | 340.2 | 9.70 | 2.93 | 11126 | 0.38 | 539.95 | 157.7 | 2026-04-21 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.15 | 142.15 | 139.1 | 139.55 | 140.25 | 0.70 | 0.50 | 1554 | 0.02 | 330.95 | 115.05 | 2026-04-21 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 664.3 | 671.9 | 650 | 664.3 | 657 | -7.30 | -1.10 | 11283 | 0.74 | 720 | 396.05 | 2026-04-21 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 480.8 | 496.55 | 480.8 | 483.45 | 491.55 | 8.10 | 1.68 | 17388 | 0.85 | 1317.7 | 372 | 2026-04-21 16:01:00 |
| TARC Ltd. | 543249 | 137.5 | 141.5 | 136.35 | 135.95 | 137.95 | 2.00 | 1.47 | 24681 | 0.34 | 275.5 | 33.4 | 2026-04-21 16:01:00 |
| Tarsons Products Ltd. | 543399 | 213.9 | 216.45 | 210.95 | 212.75 | 215.4 | 2.65 | 1.25 | 2990 | 0.06 | 914.35 | 164.15 | 2026-04-21 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7127.85 | 7464.45 | 7071.5 | 7050.05 | 7464.45 | 414.40 | 5.88 | 159 | 0.12 | 18940.95 | 6440 | 2026-04-21 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.75 | 2613.95 | 2557.65 | 2578.45 | 2610.55 | 32.10 | 1.24 | 110854 | 28.94 | 4585.9 | 2346.35 | 2026-04-21 16:01:00 |
| Tata Technologies Ltd. | 544028 | 576 | 587.4 | 571.2 | 576.05 | 585.15 | 9.10 | 1.58 | 35829 | 2.10 | 2026-04-21 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.51 | 44.64 | 43.2 | 44.5 | 43.68 | -0.82 | -1.84 | 344409 | 1.50 | 149 | 30.12 | 2026-04-21 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1310.75 | 1329.8 | 1277 | 1299 | 1287.9 | -11.10 | -0.85 | 22683 | 2.92 | 2649.1 | 610 | 2026-04-21 16:01:00 |
| TBO Tek Ltd. | 544174 | 1280 | 1296.35 | 1270.45 | 1282.7 | 1275 | -7.70 | -0.60 | 4582 | 0.58 | 2026-04-21 16:01:00 | ||
| TCI Express Ltd. | 540212 | 536.95 | 540.15 | 527.7 | 527.6 | 536.05 | 8.45 | 1.60 | 1169 | 0.06 | 2009.95 | 451 | 2026-04-21 16:01:00 |
| TD Power Systems Ltd. | 533553 | 1038.25 | 1044.6 | 1010 | 1030.4 | 1029 | -1.40 | -0.14 | 39489 | 4.06 | 1049.65 | 95.9 | 2026-04-21 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1275 | 1275 | 1242.5 | 1263.65 | 1253.7 | -9.95 | -0.79 | 1004 | 0.13 | 3692.45 | 1063.4 | 2026-04-21 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1507 | 1510.7 | 1488.25 | 1504.1 | 1500.35 | -3.75 | -0.25 | 30430 | 4.57 | 1850 | 982.95 | 2026-04-21 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1272 | 1283.25 | 1248.1 | 1265.8 | 1250.5 | -15.30 | -1.21 | 37857 | 4.73 | 1824.95 | 254 | 2026-04-21 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2440.95 | 2520.95 | 2440.95 | 2471.05 | 2520.95 | 49.90 | 2.02 | 666 | 0.17 | 3939 | 689.65 | 2026-04-21 16:01:00 |
| Tega Industries Ltd. | 543413 | 1709.9 | 1740 | 1709 | 1710.65 | 1711.05 | 0.40 | 0.02 | 2020 | 0.35 | 2327.45 | 468 | 2026-04-21 16:01:00 |
| Tejas Networks Ltd. | 540595 | 414.25 | 416.25 | 405.4 | 415 | 406.95 | -8.05 | -1.94 | 187243 | 7.62 | 1495.1 | 294.1 | 2026-04-21 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.14 | 105 | 103 | 103.11 | 103.8 | 0.69 | 0.67 | 44395 | 0.46 | 296.6 | 40.49 | 2026-04-21 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4166.15 | 4200 | 4096.45 | 4129.85 | 4148 | 18.15 | 0.44 | 2592 | 1.08 | 4388.85 | 472.075 | 2026-04-21 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2032.7 | 2060.9 | 2010 | 2013.55 | 2048.9 | 35.35 | 1.76 | 2415 | 0.49 | 3857.55 | 798.15 | 2026-04-21 16:01:00 |
| The India Cements Ltd. | 530005 | 414.6 | 420.4 | 414.6 | 416.5 | 417.65 | 1.15 | 0.28 | 7635 | 0.32 | 489.65 | 167.05 | 2026-04-21 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 131.3 | 135 | 131.3 | 131.25 | 132.25 | 1.00 | 0.76 | 448525 | 5.93 | 152.45 | 26.7 | 2026-04-21 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 245.65 | 252.25 | 245.65 | 245.6 | 249.95 | 4.35 | 1.77 | 113232 | 2.83 | 285.7 | 70.9 | 2026-04-21 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 166.4 | 166.4 | 163 | 164.75 | 163.3 | -1.45 | -0.88 | 31560 | 0.52 | 324 | 81.6 | 2026-04-21 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.59 | 39.79 | 39.37 | 39.25 | 39.53 | 0.28 | 0.71 | 442264 | 1.75 | 46.85 | 7.79 | 2026-04-21 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 392 | 398.75 | 386.5 | 392.6 | 387 | -5.60 | -1.43 | 3342 | 0.13 | 1613.9 | 342.55 | 2026-04-21 16:01:00 |
| Time Technoplast Ltd. | 532856 | 196.15 | 198.25 | 190.3 | 196.1 | 191.1 | -5.00 | -2.55 | 41457 | 0.79 | 513.35 | 69.55 | 2026-04-21 16:01:00 |
| Timken India Ltd. | 522113 | 3482.05 | 3564.95 | 3482.05 | 3500.65 | 3502.2 | 1.55 | 0.04 | 39449 | 13.82 | 4816 | 2200 | 2026-04-21 16:01:00 |
| Tips Music Ltd. | 532375 | 566 | 603.5 | 566 | 574.45 | 599.9 | 25.45 | 4.43 | 16920 | 1.02 | 950 | 138.46 | 2026-04-21 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 730 | 741.65 | 730 | 730.3 | 736.2 | 5.90 | 0.81 | 47223 | 3.48 | 1896.5 | 128.05 | 2026-04-21 16:01:00 |
| Torrent Power Ltd. | 532779 | 1604.95 | 1630.45 | 1588.65 | 1605.7 | 1622.05 | 16.35 | 1.02 | 12663 | 2.05 | 2037.35 | 430.9 | 2026-04-21 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 979.05 | 979.05 | 959.05 | 971.55 | 969 | -2.55 | -0.26 | 1281 | 0.12 | 1301.85 | 556.05 | 2026-04-21 16:01:00 |
| Trident Ltd. | 521064 | 25.7 | 26.28 | 25.67 | 25.7 | 25.94 | 0.24 | 0.93 | 961553 | 2.49 | 52.85 | 22 | 2026-04-21 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 394.85 | 400.15 | 392 | 393.4 | 395 | 1.60 | 0.41 | 13198 | 0.52 | 536 | 215.55 | 2026-04-21 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 573.8 | 587 | 557.55 | 577.5 | 570.25 | -7.25 | -1.26 | 1277149 | 72.83 | 885 | 188.35 | 2026-04-21 16:01:00 |
| TTK Prestige Ltd. | 517506 | 499.55 | 503.8 | 499.1 | 494.15 | 501 | 6.85 | 1.39 | 4359 | 0.22 | 1051 | 423.3 | 2026-04-21 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2875.05 | 2924 | 2873 | 2876.95 | 2878.8 | 1.85 | 0.06 | 12907 | 3.72 | 4807.05 | 2035 | 2026-04-21 16:01:00 |
| TV Today Network Ltd. | 532515 | 111 | 116.99 | 111 | 115.94 | 116.3 | 0.36 | 0.31 | 1246 | 0.01 | 324 | 94.1 | 2026-04-21 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14605.15 | 14740 | 14436.2 | 14474.9 | 14708 | 233.10 | 1.61 | 222 | 0.33 | 16150 | 3410.55 | 2026-04-21 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3789.7 | 3808.25 | 3746.6 | 3764.45 | 3754 | -10.45 | -0.28 | 11435 | 4.29 | 3970 | 926.35 | 2026-04-21 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 114.4 | 115.8 | 113 | 114.53 | 114 | -0.53 | -0.46 | 30068 | 0.34 | 2026-04-21 16:01:00 | ||
| UCO Bank | 532505 | 26.56 | 27.01 | 26.52 | 26.55 | 26.65 | 0.10 | 0.38 | 545370 | 1.45 | 70.66 | 11.1 | 2026-04-21 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.46 | 58.91 | 57.46 | 57.46 | 58.56 | 1.10 | 1.91 | 665257 | 3.90 | 68 | 5.86 | 2026-04-21 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11848.95 | 12061.9 | 11800.7 | 11911.3 | 12032.2 | 120.90 | 1.02 | 6270 | 7.54 | 13104 | 6005 | 2026-04-21 16:01:00 |
| Union Bank Of India | 532477 | 190.55 | 192.9 | 189.75 | 189.05 | 191.2 | 2.15 | 1.14 | 312792 | 5.98 | 205.45 | 38.3 | 2026-04-21 16:01:00 |
| Uniparts India Ltd. | 543689 | 510.5 | 514.75 | 502.55 | 507.65 | 510 | 2.35 | 0.46 | 2227 | 0.11 | 722.15 | 260 | 2026-04-21 16:01:00 |
| United Breweries Ltd. | 532478 | 1506.6 | 1532.35 | 1490 | 1522.35 | 1500 | -22.35 | -1.47 | 15679 | 2.35 | 2299.4 | 1342.25 | 2026-04-21 16:01:00 |
| United Foodbrands Ltd. | 543283 | 318.1 | 320.45 | 308 | 319.9 | 313 | -6.90 | -2.16 | 1780 | 0.06 | 1219 | 170.7 | 2026-04-21 16:01:00 |
| United Spirits Ltd. | 532432 | 1309.35 | 1365.5 | 1309.35 | 1306.75 | 1358.9 | 52.15 | 3.99 | 81499 | 11.07 | 1700 | 730.9 | 2026-04-21 16:01:00 |
| UNO Minda Ltd. | 532539 | 1143.2 | 1155.5 | 1124.25 | 1127.9 | 1150.15 | 22.25 | 1.97 | 291628 | 33.54 | 1381.95 | 433 | 2026-04-21 16:01:00 |
| Usha Martin Ltd. | 517146 | 444.65 | 451.45 | 442 | 446.7 | 442.5 | -4.20 | -0.94 | 13158 | 0.58 | 497.5 | 115.1 | 2026-04-21 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1039 | 1075 | 1027.85 | 1034.75 | 1069.25 | 34.50 | 3.33 | 27300 | 2.92 | 1494.95 | 609.5 | 2026-04-21 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.7 | 14.32 | 13.55 | 13.52 | 14.09 | 0.57 | 4.22 | 461697 | 0.65 | 68.23 | 10.15 | 2026-04-21 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.3 | 247.3 | 242.05 | 243.3 | 243 | -0.30 | -0.12 | 1123 | 0.03 | 535.2 | 170.05 | 2026-04-21 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 333.3 | 335.6 | 330.2 | 330.65 | 333.5 | 2.85 | 0.86 | 11242 | 0.37 | 577.35 | 225.4 | 2026-04-21 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 644.95 | 656 | 625.7 | 638.9 | 637.85 | -1.05 | -0.16 | 42266 | 2.70 | 4517.3 | 465.3 | 2026-04-21 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5285 | 5330 | 5257.9 | 5271.7 | 5271 | -0.70 | -0.01 | 256 | 0.13 | 6350.35 | 2046.55 | 2026-04-21 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1421.15 | 1507.5 | 1421.15 | 1424.5 | 1485.3 | 60.80 | 4.27 | 57438 | 8.53 | 1943.95 | 240 | 2026-04-21 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4592.7 | 4628 | 4536.3 | 4539.25 | 4556.45 | 17.20 | 0.38 | 364 | 0.17 | 7398.95 | 1800 | 2026-04-21 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 218.15 | 226 | 218.15 | 220.25 | 220.85 | 0.60 | 0.27 | 8639 | 0.19 | 543.05 | 174.45 | 2026-04-21 16:01:00 |
| Valiant Organics Ltd. | 540145 | 269.25 | 274.55 | 267 | 270.9 | 269.55 | -1.35 | -0.50 | 1457 | 0.04 | 869 | 195.2 | 2026-04-21 16:01:00 |
| Valor Estate Ltd. | 533160 | 107 | 110.7 | 106.6 | 106.36 | 107.75 | 1.39 | 1.31 | 76442 | 0.82 | 284.95 | 52.5 | 2026-04-21 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 260 | 264.5 | 256.25 | 255.7 | 259 | 3.30 | 1.29 | 7377 | 0.19 | 345.25 | 115.475 | 2026-04-21 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 534.95 | 534.95 | 526 | 526.6 | 527.5 | 0.90 | 0.17 | 1578 | 0.08 | 717 | 239.8 | 2026-04-21 16:01:00 |
| Varun Beverages Ltd. | 540180 | 466.55 | 487.05 | 466.55 | 466.4 | 485.1 | 18.70 | 4.01 | 377086 | 18.29 | 1707.1 | 381 | 2026-04-21 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 448 | 453.95 | 443 | 447.9 | 448.25 | 0.35 | 0.08 | 13802 | 0.62 | 1511.2 | 329.65 | 2026-04-21 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1614.45 | 1639.55 | 1589.35 | 1582.75 | 1603.5 | 20.75 | 1.31 | 2713 | 0.44 | 2555 | 1166.05 | 2026-04-21 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1308 | 1344.9 | 1304.9 | 1307.55 | 1336.65 | 29.10 | 2.23 | 3781 | 0.51 | 2489.95 | 381.5 | 2026-04-21 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.4 | 157.4 | 155.3 | 155.75 | 156.45 | 0.70 | 0.45 | 7496 | 0.12 | 379.9 | 129.25 | 2026-04-21 16:01:00 |
| Vesuvius India Ltd. | 520113 | 502 | 502.4 | 495.5 | 497.75 | 498.05 | 0.30 | 0.06 | 1925 | 0.10 | 6298.95 | 432 | 2026-04-21 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.8 | 322.7 | 316 | 318.8 | 317 | -1.80 | -0.56 | 2456 | 0.08 | 571.95 | 258.75 | 2026-04-21 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1031.9 | 1040.8 | 1015.1 | 1022.7 | 1040.3 | 17.60 | 1.72 | 3920 | 0.41 | 1276.75 | 330 | 2026-04-21 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1270.15 | 1290 | 1270.15 | 1275.55 | 1285 | 9.45 | 0.74 | 6674 | 0.86 | 2372.95 | 1204 | 2026-04-21 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1343.9 | 1365.05 | 1335.95 | 1340.55 | 1341.3 | 0.75 | 0.06 | 477 | 0.06 | 3232.95 | 960 | 2026-04-21 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 575.1 | 618 | 573.6 | 571.15 | 596.55 | 25.40 | 4.45 | 21071 | 1.26 | 618 | 245.05 | 2026-04-21 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.8 | 42.73 | 41.8 | 41.86 | 42.01 | 0.15 | 0.36 | 19472 | 0.08 | 2026-04-21 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 209.3 | 213.1 | 207.1 | 207.3 | 207.5 | 0.20 | 0.10 | 18551 | 0.38 | 260.3 | 61.8 | 2026-04-21 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 9.49 | 9.73 | 9.41 | 9.48 | 9.56 | 0.08 | 0.84 | 27016148 | 25.83 | 19.15 | 5.7 | 2026-04-21 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 10386.25 | 10760 | 10300 | 10294.35 | 10585.5 | 291.15 | 2.83 | 5425 | 5.74 | 14800 | 2352 | 2026-04-21 16:01:00 |
| VRL Logistics Ltd. | 539118 | 260 | 263.8 | 259.05 | 261.65 | 260 | -1.65 | -0.63 | 6322 | 0.16 | 798.4 | 228.95 | 2026-04-21 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3499.6 | 3556.1 | 3465.45 | 3487.2 | 3474 | -13.20 | -0.38 | 57451 | 19.96 | 2026-04-21 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 89.77 | 92.04 | 86.7 | 88.62 | 88.05 | -0.57 | -0.64 | 315463 | 2.78 | 1891.1 | 50.39 | 2026-04-21 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1077.9 | 1111 | 1077.9 | 1077.65 | 1100.75 | 23.10 | 2.14 | 291675 | 32.11 | 1111 | 177.85 | 2026-04-21 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 480 | 492.45 | 477.6 | 482.05 | 486.25 | 4.20 | 0.87 | 5214 | 0.25 | 664.1 | 106.25 | 2026-04-21 16:01:00 |
| Welspun Living Ltd. | 514162 | 127.95 | 133.45 | 127.6 | 126.75 | 133.25 | 6.50 | 5.13 | 125495 | 1.67 | 213.1 | 62.2 | 2026-04-21 16:01:00 |
| Wockhardt Ltd. | 532300 | 1406.35 | 1456.55 | 1403.4 | 1405.4 | 1404 | -1.40 | -0.10 | 58457 | 8.21 | 1870 | 145.35 | 2026-04-21 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 526.45 | 534.35 | 524.7 | 530.3 | 525.5 | -4.80 | -0.91 | 2306 | 0.12 | 1106.7 | 273.15 | 2026-04-21 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1489.55 | 1542.9 | 1468.1 | 1480.65 | 1542.9 | 62.25 | 4.20 | 126 | 0.02 | 2418 | 1151 | 2026-04-21 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 752.75 | 736.05 | 746.1 | 747.9 | 1.80 | 0.24 | 9559 | 0.71 | 843 | 304 | 2026-04-21 16:01:00 |
| Yatra Online Ltd | 543992 | 120 | 124 | 119.25 | 119.4 | 120.04 | 0.64 | 0.54 | 60582 | 0.73 | 2026-04-21 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 19.93 | 19.99 | 19.72 | 19.85 | 19.76 | -0.09 | -0.45 | 8113860 | 16.03 | 32.81 | 14.4 | 2026-04-21 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 253 | 267.85 | 252.25 | 253.35 | 267.85 | 14.50 | 5.72 | 49169 | 1.32 | 2026-04-21 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1661.25 | 1823.7 | 1649.9 | 1641.85 | 1741.55 | 99.70 | 6.07 | 302750 | 52.73 | 2627.95 | 175.5 | 2026-04-21 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15037.15 | 15479 | 15002.2 | 15037.15 | 15390 | 352.85 | 2.35 | 621 | 0.96 | 18100.05 | 8592.05 | 2026-04-21 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 935 | 935.05 | 926.45 | 936.35 | 928.05 | -8.30 | -0.89 | 8139 | 0.76 | 1323.9 | 350.3 | 2026-04-21 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 502.05 | 534.35 | 500.7 | 499.8 | 506.5 | 6.70 | 1.34 | 263877 | 13.37 | 2622 | 357.55 | 2026-04-21 16:01:00 |