Select Exchange & Index:
BSE1000
10921.77
updated on: 29-Jul-2026 [15:59]
Advances - 558 |
Declines - 205 |
Unchanged - 3
Overview
| Open | 10880.66 | Prev. Close | 10921.77 |
|---|---|---|---|
| Day High | 10932.39 | 52 Week High | 11234.91 |
| Day Low | 10869.57 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.8 | 1154.6 | 26.80 | 2.38 |
| 3M India Ltd. | 34997.85 | 35450 | 452.15 | 1.29 |
| 63 Moons Technologies Ltd. | 754.65 | 770.4 | 15.75 | 2.09 |
| Aarti Drugs Ltd. | 407.25 | 409 | 1.75 | 0.43 |
| Aarti Industries Ltd. | 476.8 | 485.1 | 8.30 | 1.74 |
| Aarti Pharmalabs Ltd. | 675.85 | 685.4 | 9.55 | 1.41 |
| Aavas Financiers Ltd. | 1375.4 | 1390.05 | 14.65 | 1.07 |
| Accelya Solutions India Ltd. | 1156.7 | 1167.9 | 11.20 | 0.97 |
| Adani Energy Solutions Ltd. | 1649.55 | 1671.3 | 21.75 | 1.32 |
| Adani Enterprises Ltd. | 3002.6 | 3024 | 21.40 | 0.71 |
| Adani Power Ltd. | 208.3 | 209.85 | 1.55 | 0.74 |
| Adani Total Gas Ltd. | 645.6 | 656.7 | 11.10 | 1.72 |
| ADF Foods Ltd. | 300.1 | 302.35 | 2.25 | 0.75 |
| Aditya Birla Capital Ltd. | 391.3 | 396.7 | 5.40 | 1.38 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 58.06 | 1.36 | 2.40 |
| Aditya Birla Lifestyle Brands Ltd. | 94.08 | 95.29 | 1.21 | 1.29 |
| Aditya Birla Sun Life AMC Ltd. | 999.9 | 1021.15 | 21.25 | 2.13 |
| Aditya Vision Ltd. | 622.1 | 626.55 | 4.45 | 0.72 |
| Advanced Enzyme Technologies Ltd. | 310.55 | 310.95 | 0.40 | 0.13 |
| Aegis Vopak Terminals Ltd. | 294.6 | 297 | 2.40 | 0.81 |
| Aether Industries Ltd. | 1463.95 | 1492.6 | 28.65 | 1.96 |
| Afcons Infrastructure Ltd. | 280.55 | 283 | 2.45 | 0.87 |
| Affle 3i Ltd. | 1632.15 | 1654.25 | 22.10 | 1.35 |
| AIA Engineering Ltd. | 4607.8 | 4673.9 | 66.10 | 1.43 |
| Ajanta Pharma Ltd. | 3335.75 | 3389.25 | 53.50 | 1.60 |
| Alicon Castalloy Ltd. | 671.75 | 680 | 8.25 | 1.23 |
| Alivus Life Sciences Ltd. | 1104.35 | 1119.55 | 15.20 | 1.38 |
| Alkem Laboratories Ltd. | 5650.4 | 5671.5 | 21.10 | 0.37 |
| Allcargo Logistics Ltd. | 8 | 8.01 | 0.01 | 0.12 |
| Alok Industries Ltd. | 11.92 | 12.02 | 0.10 | 0.84 |
| Amber Enterprises India Ltd. | 7210.5 | 7421.1 | 210.60 | 2.92 |
| Anant Raj Ltd. | 609.95 | 613.75 | 3.80 | 0.62 |
| Angel One Ltd. | 302.25 | 302.9 | 0.65 | 0.22 |
| Anthem Biosciences Ltd. | 784 | 791 | 7.00 | 0.89 |
| Apar Industries Ltd. | 13484.15 | 13865.25 | 381.10 | 2.83 |
| Apcotex Industries Ltd. | 590.5 | 685.4 | 94.90 | 16.07 |
| Apeejay Surrendra Park Hotels Ltd. | 120.05 | 121.4 | 1.35 | 1.12 |
| APL Apollo Tubes Ltd. | 1846.8 | 1866.2 | 19.40 | 1.05 |
| Apollo Micro Systems Ltd. | 377.95 | 383.35 | 5.40 | 1.43 |
| Apollo Pipes Ltd. | 492 | 501.05 | 9.05 | 1.84 |
| Aptech Ltd. | 91.65 | 92 | 0.35 | 0.38 |
| Aptus Value Housing Finance India Ltd. | 281.45 | 282 | 0.55 | 0.20 |
| Archean Chemical Industries Ltd. | 557.35 | 567.25 | 9.90 | 1.78 |
| Asahi India Glass Ltd. | 869.2 | 871.7 | 2.50 | 0.29 |
| Ashapura Minechem Ltd. | 680.6 | 707.3 | 26.70 | 3.92 |
| Ashoka Buildcon Ltd. | 122.65 | 123.05 | 0.40 | 0.33 |
| ASK Automotive Ltd. | 523.4 | 524.3 | 0.90 | 0.17 |
| ASM Technologies Ltd. | 4550.5 | 4552 | 1.50 | 0.03 |
| Aster DM Quality Care Ltd. | 813.6 | 818.75 | 5.15 | 0.63 |
| Astra Microwave Products Ltd. | 1702.7 | 1775.4 | 72.70 | 4.27 |
| Astral Ltd. | 1472.1 | 1478 | 5.90 | 0.40 |
| Ather Energy Ltd. | 1202.05 | 1250.45 | 48.40 | 4.03 |
| Aurobindo Pharma Ltd. | 1550.5 | 1595.05 | 44.55 | 2.87 |
| Avalon Technologies Ltd. | 1639.8 | 1679.45 | 39.65 | 2.42 |
| AvenuesAI Ltd. | 16.53 | 16.68 | 0.15 | 0.91 |
| AWL Agri Business Ltd. | 186.2 | 189.3 | 3.10 | 1.66 |
| Axis Bank Ltd. | 1223.35 | 1236.05 | 12.70 | 1.04 |
| Axiscades Technologies Ltd. | 1491.5 | 1566.05 | 74.55 | 5.00 |
| Bajaj Consumer Care Ltd. | 531 | 536.6 | 5.60 | 1.05 |
| Bajaj Housing Finance Ltd. | 85.63 | 87.55 | 1.92 | 2.24 |
| Bajel Projects Ltd. | 175.85 | 177 | 1.15 | 0.65 |
| Balaji Amines Ltd. | 2242.6 | 2283.75 | 41.15 | 1.83 |
| Balmer Lawrie & Company Ltd. | 175.95 | 179 | 3.05 | 1.73 |
| Bandhan Bank Ltd. | 168.8 | 173.9 | 5.10 | 3.02 |
| Bank Of Baroda | 239.25 | 244 | 4.75 | 1.99 |
| Bank Of India | 136.35 | 138 | 1.65 | 1.21 |
| Bank Of Maharashtra | 80.24 | 80.74 | 0.50 | 0.62 |
| Belrise Industries Ltd. | 229.3 | 230.4 | 1.10 | 0.48 |
| Best Agrolife Ltd. | 15.4 | 16.53 | 1.13 | 7.34 |
| BF Utilities Ltd. | 569.15 | 577.05 | 7.90 | 1.39 |
| Bharti Airtel Ltd. | 1902.35 | 1953 | 50.65 | 2.66 |
| Bharti Hexacom Ltd. | 1605.55 | 1654.65 | 49.10 | 3.06 |
| Bikaji Foods International Ltd. | 633.7 | 641.1 | 7.40 | 1.17 |
| Birlasoft Ltd. | 300 | 312 | 12.00 | 4.00 |
| BLS International Services Ltd. | 235.75 | 242.1 | 6.35 | 2.69 |
| Blue Jet Healthcare Ltd. | 572.5 | 600.85 | 28.35 | 4.95 |
| Borosil Ltd. | 229.6 | 233 | 3.40 | 1.48 |
| Brainbees Solutions Ltd. | 212.3 | 215 | 2.70 | 1.27 |
| Brigade Enterprises Ltd. | 559.8 | 562.75 | 2.95 | 0.53 |
| Camlin Fine Sciences Ltd. | 126.7 | 129.7 | 3.00 | 2.37 |
| Campus Activewear Ltd. | 216.5 | 223.9 | 7.40 | 3.42 |
| Canara Bank | 124.3 | 125 | 0.70 | 0.56 |
| Capacit'e Infraprojects Ltd. | 216.55 | 219 | 2.45 | 1.13 |
| Caplin Point Laboratories Ltd. | 2589.25 | 2597.6 | 8.35 | 0.32 |
| Care Ratings Ltd. | 1672.95 | 1688 | 15.05 | 0.90 |
| Carysil Ltd. | 1151 | 1177.1 | 26.10 | 2.27 |
| CCL Products (India) Ltd. | 1187.85 | 1202.9 | 15.05 | 1.27 |
| CE Info Systems Ltd. | 1136.75 | 1170 | 33.25 | 2.93 |
| Cello World Ltd. | 344.55 | 345 | 0.45 | 0.13 |
| Central Bank Of India | 30.9 | 31.18 | 0.28 | 0.91 |
| Chemplast Sanmar Ltd. | 202.65 | 204.85 | 2.20 | 1.09 |
| Choice International Ltd. | 797.95 | 798.8 | 0.85 | 0.11 |
| CIE Automotive India Ltd. | 408.35 | 415.75 | 7.40 | 1.81 |
| Clean Science And Technology Ltd. | 730.4 | 737.9 | 7.50 | 1.03 |
| CMS Info Systems Ltd. | 271.8 | 277.9 | 6.10 | 2.24 |
| Coal India Ltd. | 410.1 | 410.5 | 0.40 | 0.10 |
| Cochin Shipyard Ltd. | 1381.85 | 1404.3 | 22.45 | 1.62 |
| Coforge Ltd. | 1685.55 | 1721 | 35.45 | 2.10 |
| Cohance Lifesciences Ltd. | 426 | 432.9 | 6.90 | 1.62 |
| Concord Biotech Ltd. | 1254.2 | 1321.8 | 67.60 | 5.39 |
| Confidence Petroleum India Ltd. | 77.51 | 78.38 | 0.87 | 1.12 |
| Container Corporation Of India Ltd. | 522.1 | 526.45 | 4.35 | 0.83 |
| CORONA Remedies Ltd. | 2068.95 | 2111 | 42.05 | 2.03 |
| Craftsman Automation Ltd. | 9287.95 | 9828.55 | 540.60 | 5.82 |
| CreditAccess Grameen Ltd. | 1576.85 | 1587.75 | 10.90 | 0.69 |
| Crizac Ltd. | 190.25 | 191.25 | 1.00 | 0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 247.35 | 265.25 | 17.90 | 7.24 |
| Cyient Ltd. | 838.2 | 869.3 | 31.10 | 3.71 |
| D.B. Corp Ltd. | 208.5 | 210.35 | 1.85 | 0.89 |
| Dalmia Bharat Ltd. | 1810.5 | 1824.95 | 14.45 | 0.80 |
| Data Patterns (India) Ltd. | 4380.7 | 4416.95 | 36.25 | 0.83 |
| Datamatics Global Services Ltd. | 840.4 | 842.8 | 2.40 | 0.29 |
| DCM Shriram Ltd. | 1054.25 | 1065.15 | 10.90 | 1.03 |
| DCX Systems Ltd. | 178.8 | 179.8 | 1.00 | 0.56 |
| Delhivery Ltd. | 472.75 | 473.1 | 0.35 | 0.07 |
| Delta Corp Ltd. | 62.7 | 62.98 | 0.28 | 0.45 |
| Den Networks Ltd. | 27.21 | 27.44 | 0.23 | 0.85 |
| Devyani International Ltd. | 113.65 | 118.65 | 5.00 | 4.40 |
| Diamond Power Infrastructure Ltd. | 321 | 337.05 | 16.05 | 5.00 |
| Dish TV India Ltd. | 2.82 | 2.87 | 0.05 | 1.77 |
| Dishman Carbogen Amcis Ltd. | 182.2 | 188.75 | 6.55 | 3.59 |
| Divgi Torqtransfer Systems Ltd. | 959.7 | 966.8 | 7.10 | 0.74 |
| Divi's Laboratories Ltd. | 7420.45 | 7752.3 | 331.85 | 4.47 |
| Dixon Technologies (India) Ltd. | 13900 | 14280 | 380.00 | 2.73 |
| DLF Ltd. | 663.05 | 671.05 | 8.00 | 1.21 |
| Dodla Dairy Ltd | 1042.55 | 1045.95 | 3.40 | 0.33 |
| Dollar Industries Ltd. | 253.8 | 256.25 | 2.45 | 0.97 |
| DOMS Industries Ltd. | 2270.9 | 2276.5 | 5.60 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 1806.25 | 1878.8 | 72.55 | 4.02 |
| Dreamfolks Services Ltd. | 67.04 | 67.68 | 0.64 | 0.95 |
| Easy Trip Planners Ltd. | 6.6 | 6.72 | 0.12 | 1.82 |
| eClerx Services Ltd. | 1895.45 | 1953.3 | 57.85 | 3.05 |
| Edelweiss Financial Services Ltd. | 114.15 | 116.45 | 2.30 | 2.01 |
| EIH Associated Hotels Ltd. | 310.3 | 316 | 5.70 | 1.84 |
| Electronics Mart India Ltd. | 126.95 | 132.55 | 5.60 | 4.41 |
| Elgi Equipments Ltd. | 568.15 | 577.8 | 9.65 | 1.70 |
| Emami Ltd. | 406.9 | 408.3 | 1.40 | 0.34 |
| EMS Ltd. | 389.15 | 396.55 | 7.40 | 1.90 |
| Endurance Technologies Ltd. | 2708.05 | 2771 | 62.95 | 2.32 |
| Engineers India Ltd. | 222.1 | 225.3 | 3.20 | 1.44 |
| EPACK Durable Ltd. | 231.95 | 232 | 0.05 | 0.02 |
| Eris Lifesciences Ltd. | 1391.4 | 1431.95 | 40.55 | 2.91 |
| ESAF Small Finance Bank Ltd. | 37.26 | 37.5 | 0.24 | 0.64 |
| Eternal Ltd. | 307.65 | 310.6 | 2.95 | 0.96 |
| Ethos Ltd. | 2540.9 | 2560.1 | 19.20 | 0.76 |
| Eveready Industries India Ltd. | 346.7 | 349.65 | 2.95 | 0.85 |
| Exicom Tele-Systems Ltd. | 159.5 | 160.25 | 0.75 | 0.47 |
| FDC Ltd. | 407.75 | 411.5 | 3.75 | 0.92 |
| Fedbank Financial Services Ltd | 150.85 | 154.55 | 3.70 | 2.45 |
| Fiem Industries Ltd. | 2330.6 | 2337.45 | 6.85 | 0.29 |
| Fine Organic Industries Ltd. | 4784 | 4800 | 16.00 | 0.33 |
| Firstsource Solutions Ltd. | 262.85 | 294.4 | 31.55 | 12.00 |
| Five-Star Business Finance Ltd. | 560.9 | 566.2 | 5.30 | 0.94 |
| Fortis Healthcare Ltd. | 945.65 | 954.25 | 8.60 | 0.91 |
| GAIL (India) Ltd. | 175.1 | 175.5 | 0.40 | 0.23 |
| Galaxy Surfactants Ltd. | 1952.35 | 1957 | 4.65 | 0.24 |
| Ganesha Ecosphere Ltd. | 1184.3 | 1200 | 15.70 | 1.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2612.75 | 2629.9 | 17.15 | 0.66 |
| General Insurance Corporation of India | 357.7 | 358.9 | 1.20 | 0.34 |
| Genus Power Infrastructures Ltd. | 313.3 | 313.9 | 0.60 | 0.19 |
| Geojit Financial Services Ltd. | 73.15 | 75.33 | 2.18 | 2.98 |
| Gland Pharma Ltd. | 2427.25 | 2545 | 117.75 | 4.85 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2265.15 | 80.25 | 3.67 |
| Global Health Ltd. | 1398.05 | 1434 | 35.95 | 2.57 |
| GNA Axles Ltd. | 510 | 522.95 | 12.95 | 2.54 |
| Go Digit General Insurance Ltd. | 245.65 | 253.65 | 8.00 | 3.26 |
| Go Fashion (India) Ltd. | 313.3 | 322.1 | 8.80 | 2.81 |
| Godawari Power And Ispat Ltd. | 245.75 | 252.9 | 7.15 | 2.91 |
| Godrej Consumer Products Ltd. | 1065.9 | 1075 | 9.10 | 0.85 |
| Godrej Properties Ltd. | 2137.4 | 2162.2 | 24.80 | 1.16 |
| Gokaldas Exports Ltd. | 812.7 | 821.85 | 9.15 | 1.13 |
| Gokul Agro Resources Ltd. | 211.1 | 222.05 | 10.95 | 5.19 |
| Goodluck India Ltd. | 1527.35 | 1532.75 | 5.40 | 0.35 |
| Gopal Snacks Ltd. | 262.15 | 265 | 2.85 | 1.09 |
| GR Infraprojects Ltd. | 868.55 | 887.15 | 18.60 | 2.14 |
| Greenlam Industries Ltd. | 253.9 | 257 | 3.10 | 1.22 |
| Greenpanel Industries Ltd. | 190.95 | 191.6 | 0.65 | 0.34 |
| Greenply Industries Ltd. | 282.8 | 287.95 | 5.15 | 1.82 |
| Gujarat Ambuja Exports Ltd. | 156.4 | 164 | 7.60 | 4.86 |
| Gujarat Energy Ltd. | 268.4 | 273.45 | 5.05 | 1.88 |
| Gujarat Fluorochemicals Ltd. | 4459.1 | 4577.9 | 118.80 | 2.66 |
| Gujarat Industries Power Company Ltd. | 161.4 | 162.4 | 1.00 | 0.62 |
| Gujarat Mineral Development Corporation Ltd. | 553.9 | 572.5 | 18.60 | 3.36 |
| Gujarat Pipavav Port Ltd. | 148.4 | 150.5 | 2.10 | 1.42 |
| Gulf Oil Lubricants India Ltd. | 1035.55 | 1064.8 | 29.25 | 2.82 |
| Gulshan Polyols Ltd. | 190.25 | 198.8 | 8.55 | 4.49 |
| Happiest Minds Technologies Ltd. | 383.8 | 387.15 | 3.35 | 0.87 |
| Happy Forgings Ltd. | 1613.75 | 1659.95 | 46.20 | 2.86 |
| Hariom Pipe Industries Ltd. | 387.1 | 390.55 | 3.45 | 0.89 |
| Harsha Engineers International Ltd. | 405.1 | 411.5 | 6.40 | 1.58 |
| Hatsun Agro Product Ltd. | 869.55 | 882.55 | 13.00 | 1.50 |
| Havells India Ltd. | 1226.5 | 1237 | 10.50 | 0.86 |
| HBL Engineering Ltd. | 695.1 | 710.5 | 15.40 | 2.22 |
| HCL Technologies Ltd. | 1319.1 | 1347.65 | 28.55 | 2.16 |
| HDFC Asset Management Company Ltd. | 2531.3 | 2544.5 | 13.20 | 0.52 |
| Hemisphere Properties India Ltd. | 133.95 | 134.5 | 0.55 | 0.41 |
| Heranba Industries Ltd. | 176.55 | 177 | 0.45 | 0.25 |
| Heritage Foods Ltd. | 323.3 | 328.9 | 5.60 | 1.73 |
| Hexaware Technologies Ltd. | 593.35 | 618.3 | 24.95 | 4.20 |
| Hikal Ltd. | 217.05 | 220.2 | 3.15 | 1.45 |
| Himatsingka Seide Ltd. | 79.45 | 80.75 | 1.30 | 1.64 |
| Hinduja Global Solutions Ltd. | 420.95 | 422.05 | 1.10 | 0.26 |
| Hindustan Copper Ltd. | 473.05 | 482.25 | 9.20 | 1.94 |
| Hindware Home Innovation Ltd. | 216.35 | 221.3 | 4.95 | 2.29 |
| Hitachi Energy India Ltd. | 31125.3 | 31650 | 524.70 | 1.69 |
| HLE Glascoat Ltd. | 418.95 | 430 | 11.05 | 2.64 |
| HMA Agro Industries Ltd. | 21.26 | 21.3 | 0.04 | 0.19 |
| Honda India Power Products Ltd. | 2102 | 2110 | 8.00 | 0.38 |
| Honeywell Automation India Ltd. | 37508.6 | 40000 | 2491.40 | 6.64 |
| Housing & Urban Development Corporation Ltd. | 194.5 | 195.95 | 1.45 | 0.75 |
| ICICI Bank Ltd. | 1427.85 | 1440 | 12.15 | 0.85 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 512.1 | 1.75 | 0.34 |
| ICRA Ltd. | 4718.6 | 4785.45 | 66.85 | 1.42 |
| Ideaforge Technology Ltd. | 845.2 | 849 | 3.80 | 0.45 |
| IFGL Refractories Ltd. | 194.15 | 195.25 | 1.10 | 0.57 |
| Igarashi Motors India Ltd. | 448.15 | 457.9 | 9.75 | 2.18 |
| IIFL Finance Ltd. | 582.15 | 596.45 | 14.30 | 2.46 |
| Imagicaaworld Entertainment Ltd. | 46.19 | 46.23 | 0.04 | 0.09 |
| Indegene Ltd. | 507.75 | 523.7 | 15.95 | 3.14 |
| India Pesticides Ltd. | 150.9 | 152.4 | 1.50 | 0.99 |
| India Tourism Development Corporation Ltd. | 716.75 | 721.75 | 5.00 | 0.70 |
| Indiamart Intermesh Ltd. | 1743.35 | 1752.3 | 8.95 | 0.51 |
| Indian Energy Exchange Ltd. | 132.1 | 133.65 | 1.55 | 1.17 |
| Indian Metals & Ferro Alloys Ltd. | 1346.6 | 1367.75 | 21.15 | 1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.85 | 495.95 | 10.10 | 2.08 |
| Indian Railway Finance Corporation Ltd. | 87.2 | 88.98 | 1.78 | 2.04 |
| Indian Renewable Energy Development Agency Ltd. | 120.4 | 121 | 0.60 | 0.50 |
| Indigo Paints Ltd. | 1066.65 | 1103.55 | 36.90 | 3.46 |
| Indo Count Industries Ltd. | 410.25 | 413.1 | 2.85 | 0.69 |
| Indraprastha Gas Ltd. | 150.75 | 152.7 | 1.95 | 1.29 |
| Indus Towers Ltd. | 381.7 | 386.95 | 5.25 | 1.38 |
| IndusInd Bank Ltd. | 992.75 | 1014.9 | 22.15 | 2.23 |
| Info Edge (India) Ltd. | 1236.05 | 1247.75 | 11.70 | 0.95 |
| Innova Captab Ltd. | 957.45 | 970.5 | 13.05 | 1.36 |
| Inox Wind Ltd. | 75.93 | 76.83 | 0.90 | 1.19 |
| Interglobe Aviation Ltd. | 5269.2 | 5289 | 19.80 | 0.38 |
| International Gemological Institute Ltd. | 328.35 | 347.5 | 19.15 | 5.83 |
| Inventurus Knowledge Solutions Ltd. | 1818 | 1822 | 4.00 | 0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147 | 147.3 | 0.30 | 0.20 |
| IRB Infrastructure Developers Ltd. | 19.44 | 19.97 | 0.53 | 2.73 |
| Ircon International Ltd. | 124.55 | 127 | 2.45 | 1.97 |
| ISGEC Heavy Engineering Ltd. | 845.2 | 855 | 9.80 | 1.16 |
| ITI Ltd. | 273.65 | 277 | 3.35 | 1.22 |
| J Kumar Infraprojects Ltd. | 481.3 | 482.05 | 0.75 | 0.16 |
| Jagran Prakashan Ltd. | 62.15 | 62.6 | 0.45 | 0.72 |
| Jaiprakash Power Ventures Ltd. | 16.93 | 17.05 | 0.12 | 0.71 |
| Jamna Auto Industries Ltd. | 131.95 | 132.2 | 0.25 | 0.19 |
| Jana Small Finance Bank Ltd. | 531.55 | 568 | 36.45 | 6.86 |
| Jayaswal Neco Industries Ltd. | 88.43 | 89.09 | 0.66 | 0.75 |
| JBM Auto Ltd. | 659.15 | 670 | 10.85 | 1.65 |
| Jindal Stainless Ltd. | 724.35 | 728.35 | 4.00 | 0.55 |
| Jindal Steel Ltd. | 1054.25 | 1085 | 30.75 | 2.92 |
| JIO Financial Services Ltd. | 237.1 | 249.1 | 12.00 | 5.06 |
| JK Cement Ltd. | 5643.5 | 5649.5 | 6.00 | 0.11 |
| JK Tyre & Industries Ltd. | 400.65 | 400.95 | 0.30 | 0.07 |
| JM Financial Ltd. | 122.75 | 123.6 | 0.85 | 0.69 |
| JSW Energy Ltd. | 544.3 | 546 | 1.70 | 0.31 |
| JSW Holdings Ltd. | 10971.75 | 11178 | 206.25 | 1.88 |
| JTL Industries Ltd | 71.66 | 73.61 | 1.95 | 2.72 |
| Jubilant FoodWorks Ltd. | 431.9 | 439.8 | 7.90 | 1.83 |
| Jubilant Ingrevia Ltd. | 726.8 | 738.95 | 12.15 | 1.67 |
| Jubilant Pharmova Ltd. | 964.7 | 978.95 | 14.25 | 1.48 |
| Juniper Hotels Ltd. | 194.75 | 197 | 2.25 | 1.16 |
| Jupiter Wagons Ltd. | 245.85 | 262.35 | 16.50 | 6.71 |
| Just Dial Ltd. | 727.8 | 756.1 | 28.30 | 3.89 |
| Jyothy Labs Ltd. | 204.1 | 206.3 | 2.20 | 1.08 |
| Jyoti CNC Automation Ltd. | 806 | 822.4 | 16.40 | 2.03 |
| K.P.R. Mill Ltd. | 1044.7 | 1060.05 | 15.35 | 1.47 |
| Kalpataru Ltd. | 270.1 | 297.1 | 27.00 | 10.00 |
| Kalpataru Projects International Ltd. | 1265.05 | 1303 | 37.95 | 3.00 |
| Kalyan Jewellers India Ltd. | 608.8 | 628.85 | 20.05 | 3.29 |
| Kama Holdings Ltd. | 2507.1 | 2525.2 | 18.10 | 0.72 |
| Kaynes Technology India Ltd. | 3228.65 | 3619.1 | 390.45 | 12.09 |
| KDDL Ltd. | 3124.05 | 3152.05 | 28.00 | 0.90 |
| KEC International Ltd. | 465.55 | 479.45 | 13.90 | 2.99 |
| KEI Industries Ltd. | 4846.95 | 4859 | 12.05 | 0.25 |
| Kewal Kiran Clothing Ltd. | 499 | 503.75 | 4.75 | 0.95 |
| Kingfa Science & Technology (India) Ltd. | 5026.35 | 5059 | 32.65 | 0.65 |
| KIOCL Ltd. | 348.25 | 358.75 | 10.50 | 3.02 |
| Kiri Industries Ltd. | 403.45 | 406.5 | 3.05 | 0.76 |
| Kitex Garments Ltd. | 144.9 | 145.65 | 0.75 | 0.52 |
| KNR Constructions Ltd. | 120.5 | 121.65 | 1.15 | 0.95 |
| Kovai Medical Center & Hospital Ltd. | 5871.6 | 5976 | 104.40 | 1.78 |
| KPIT Technologies Ltd. | 602.5 | 638.2 | 35.70 | 5.93 |
| KRBL Ltd. | 345.5 | 347.75 | 2.25 | 0.65 |
| Krishna Institute of Medical Sciences Ltd | 797.35 | 798.2 | 0.85 | 0.11 |
| Krsnaa Diagnostics Ltd. | 533.55 | 534.5 | 0.95 | 0.18 |
| Landmark Cars Ltd. | 528.15 | 547.95 | 19.80 | 3.75 |
| Latent View Analytics Ltd. | 312 | 318.25 | 6.25 | 2.00 |
| Laurus Labs Ltd. | 1758 | 1782.6 | 24.60 | 1.40 |
| Laxmi Organic Industries Ltd. | 196.1 | 199.85 | 3.75 | 1.91 |
| Le Travenues Technology Ltd. | 191.85 | 194.5 | 2.65 | 1.38 |
| Linde India Ltd. | 6669.05 | 6723.55 | 54.50 | 0.82 |
| Lloyds Enterprises Ltd. | 79.81 | 80.77 | 0.96 | 1.20 |
| Lloyds Metals & Energy Ltd. | 1978.6 | 2049.75 | 71.15 | 3.60 |
| Lodha Developers Ltd. | 1301.2 | 1319 | 17.80 | 1.37 |
| LT Foods Ltd. | 370.15 | 378.2 | 8.05 | 2.17 |
| LTM Ltd. | 4311.25 | 4430.95 | 119.70 | 2.78 |
| Lumax Auto Technologies Ltd. | 1488.25 | 1505.2 | 16.95 | 1.14 |
| Lumax Industries Ltd. | 5128.3 | 5131.35 | 3.05 | 0.06 |
| Magellanic Cloud Ltd. | 28.83 | 29.35 | 0.52 | 1.80 |
| Mahanagar Gas Ltd. | 1075.15 | 1101.95 | 26.80 | 2.49 |
| Mahindra & Mahindra Financial Services Ltd. | 373.3 | 393.95 | 20.65 | 5.53 |
| Mahindra Lifespace Developers Ltd. | 380.45 | 388.8 | 8.35 | 2.19 |
| Manappuram Finance Ltd. | 361.3 | 370.25 | 8.95 | 2.48 |
| Manorama Industries Ltd. | 1639.95 | 1647 | 7.05 | 0.43 |
| Marksans Pharma Ltd. | 256.8 | 260.15 | 3.35 | 1.30 |
| Maruti Suzuki India Ltd. | 13804.15 | 13959.45 | 155.30 | 1.13 |
| Mastek Ltd. | 1873.2 | 1905.5 | 32.30 | 1.72 |
| Matrimony.Com Ltd. | 430 | 438.55 | 8.55 | 1.99 |
| Max Healthcare Institute Ltd. | 1104.85 | 1112.25 | 7.40 | 0.67 |
| Mayur Uniquoters Ltd. | 786 | 786.85 | 0.85 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2296.05 | 2307.2 | 11.15 | 0.49 |
| Medi Assist Healthcare Services Ltd. | 347.3 | 349.5 | 2.20 | 0.63 |
| Medplus Health Services Ltd. | 700.45 | 716.1 | 15.65 | 2.23 |
| Meghmani Organics Ltd. | 55.66 | 57.19 | 1.53 | 2.75 |
| Metro Brands Ltd. | 1027.1 | 1030.35 | 3.25 | 0.32 |
| Metropolis Healthcare Ltd. | 586 | 593 | 7.00 | 1.19 |
| Minda Corporation Ltd. | 683.7 | 694.05 | 10.35 | 1.51 |
| Mishra Dhatu Nigam Ltd. | 391.55 | 396 | 4.45 | 1.14 |
| MMTC Ltd. | 60.56 | 61.27 | 0.71 | 1.17 |
| MOIL Ltd. | 267.05 | 273.65 | 6.60 | 2.47 |
| MPS Ltd. | 2608.05 | 2691 | 82.95 | 3.18 |
| Mrs. Bectors Food Specialities Ltd. | 209.7 | 215.15 | 5.45 | 2.60 |
| MSTC Ltd. | 595.8 | 603 | 7.20 | 1.21 |
| Multi Commodity Exchange Of India Ltd. | 2712.5 | 2723.1 | 10.60 | 0.39 |
| Muthoot Finance Ltd. | 3013.1 | 3022.7 | 9.60 | 0.32 |
| NACL Industries Ltd. | 184.7 | 194.05 | 9.35 | 5.06 |
| Narayana Hrudayalaya Ltd. | 2072.7 | 2081.9 | 9.20 | 0.44 |
| Natco Pharma Ltd. | 924.65 | 937.05 | 12.40 | 1.34 |
| National Aluminium Company Ltd. | 334.45 | 344.35 | 9.90 | 2.96 |
| National Fertilizers Ltd. | 71.26 | 71.98 | 0.72 | 1.01 |
| Nava Ltd. | 552.35 | 562.4 | 10.05 | 1.82 |
| Navin Fluorine International Ltd. | 7502.9 | 7595 | 92.10 | 1.23 |
| Nazara Technologies Ltd. | 304.3 | 304.45 | 0.15 | 0.05 |
| NBCC (India) Ltd. | 94.5 | 94.65 | 0.15 | 0.16 |
| Neogen Chemicals Ltd. | 2022.5 | 2053.95 | 31.45 | 1.56 |
| Nephrocare Health Services Ltd. | 688.85 | 703.2 | 14.35 | 2.08 |
| Netweb Technologies India Ltd. | 4408.25 | 4410.8 | 2.55 | 0.06 |
| Network 18 Media & Investments Ltd. | 28.87 | 29.21 | 0.34 | 1.18 |
| Neuland Laboratories Ltd. | 18859.8 | 19603.75 | 743.95 | 3.94 |
| Newgen Software Technologies Ltd. | 524.75 | 546.05 | 21.30 | 4.06 |
| NIIT Learning Systems Ltd. | 231.35 | 240.85 | 9.50 | 4.11 |
| Nippon Life India Asset Management Ltd. | 1150.2 | 1167.25 | 17.05 | 1.48 |
| Nitin Spinners Ltd. | 534.1 | 537.2 | 3.10 | 0.58 |
| NMDC Ltd. | 83.93 | 85.95 | 2.02 | 2.41 |
| NMDC Steel Ltd. | 42.1 | 43.1 | 1.00 | 2.38 |
| NRB Bearings Ltd. | 423.5 | 425.95 | 2.45 | 0.58 |
| Nucleus Software Exports Ltd. | 725.2 | 739.2 | 14.00 | 1.93 |
| Nuvama Wealth Management Ltd. | 1808.1 | 1820.3 | 12.20 | 0.67 |
| Nuvoco Vistas Corporation Ltd. | 350.25 | 352.4 | 2.15 | 0.61 |
| Oberoi Realty Ltd. | 1827.95 | 1839.25 | 11.30 | 0.62 |
| Oil India Ltd. | 445.5 | 447.9 | 2.40 | 0.54 |
| Olectra Greentech Ltd. | 1313.3 | 1328.45 | 15.15 | 1.15 |
| One97 Communications Ltd. | 1308.9 | 1326.75 | 17.85 | 1.36 |
| Optiemus Infracom Ltd. | 619.85 | 629 | 9.15 | 1.48 |
| Oracle Financial Services Software Ltd. | 11330.6 | 11458.5 | 127.90 | 1.13 |
| Orchid Pharma Ltd. | 985.6 | 1006.55 | 20.95 | 2.13 |
| Orient Cement Ltd. | 134.7 | 137.7 | 3.00 | 2.23 |
| Orient Electric Ltd. | 170.75 | 174 | 3.25 | 1.90 |
| Paisalo Digital Ltd. | 71.11 | 71.29 | 0.18 | 0.25 |
| Paradeep Phosphates Ltd. | 139.25 | 157.2 | 17.95 | 12.89 |
| Paras Defence And Space Technologies Ltd. | 1186.65 | 1210.9 | 24.25 | 2.04 |
| Patel Engineering Ltd. | 27.08 | 27.72 | 0.64 | 2.36 |
| Paushak Ltd. | 582 | 589.55 | 7.55 | 1.30 |
| PB Fintech Ltd. | 1584.1 | 1609 | 24.90 | 1.57 |
| PDS Ltd. | 350.1 | 350.5 | 0.40 | 0.11 |
| Pearl Global Industries Ltd. | 1989.25 | 2057.35 | 68.10 | 3.42 |
| Persistent Systems Ltd. | 5425.95 | 5493.15 | 67.20 | 1.24 |
| Petronet LNG Ltd. | 277.65 | 277.9 | 0.25 | 0.09 |
| PG Electroplast Ltd. | 585.15 | 613.8 | 28.65 | 4.90 |
| Physicswallah Ltd. | 124.2 | 126.8 | 2.60 | 2.09 |
| PI Industries Ltd. | 2707.85 | 2755 | 47.15 | 1.74 |
| Pilani Investment And Industries Corporation Ltd. | 4258.8 | 4330.35 | 71.55 | 1.68 |
| Piramal Pharma Ltd. | 193.4 | 195.75 | 2.35 | 1.22 |
| Pitti Engineering Ltd. | 915.1 | 949.3 | 34.20 | 3.74 |
| PNB Gilts Ltd. | 84.04 | 84.15 | 0.11 | 0.13 |
| PNC Infratech Ltd. | 233.4 | 239.4 | 6.00 | 2.57 |
| Poly Medicure Ltd. | 1648.6 | 1674.1 | 25.50 | 1.55 |
| Poonawalla Fincorp Ltd. | 466.05 | 479.55 | 13.50 | 2.90 |
| Power Finance Corporation Ltd. | 420.25 | 427.2 | 6.95 | 1.65 |
| Power Mech Projects Ltd. | 2634.25 | 2658 | 23.75 | 0.90 |
| Praj Industries Ltd. | 302.5 | 310.2 | 7.70 | 2.55 |
| Prataap Snacks Ltd. | 1080.2 | 1122 | 41.80 | 3.87 |
| Precision Camshafts Ltd. | 138.35 | 139.5 | 1.15 | 0.83 |
| Premier Energies Ltd. | 1017.45 | 1035.45 | 18.00 | 1.77 |
| Prime Focus Ltd. | 288.3 | 306.15 | 17.85 | 6.19 |
| Prince Pipes and Fittings Ltd. | 260.05 | 266 | 5.95 | 2.29 |
| Privi Speciality Chemicals Ltd. | 3620.15 | 3703.55 | 83.40 | 2.30 |
| Prudent Corporate Advisory Services Ltd. | 3095.9 | 3155.4 | 59.50 | 1.92 |
| PSP Projects Ltd. | 1022.3 | 1033.9 | 11.60 | 1.13 |
| PTC India Ltd. | 165.85 | 167.8 | 1.95 | 1.18 |
| PTC Industries Ltd. | 17855.85 | 17916.55 | 60.70 | 0.34 |
| Punjab & Sind Bank | 23.69 | 23.71 | 0.02 | 0.08 |
| PVR Inox Ltd. | 1119.15 | 1139.95 | 20.80 | 1.86 |
| Quess Corp Ltd. | 303.85 | 307 | 3.15 | 1.04 |
| Quick Heal Technologies Ltd. | 157.25 | 158.25 | 1.00 | 0.64 |
| R Systems International Ltd. | 254.35 | 264.25 | 9.90 | 3.89 |
| Radico Khaitan Ltd. | 4286.45 | 4370.9 | 84.45 | 1.97 |
| Rail Vikas Nigam Ltd. | 221.25 | 224.95 | 3.70 | 1.67 |
| Railtel Corporation Of India Ltd. | 285.6 | 293.75 | 8.15 | 2.85 |
| Rainbow Children's Medicare Ltd. | 1468.95 | 1497.2 | 28.25 | 1.92 |
| Rajratan Global Wire Ltd. | 487.1 | 499.4 | 12.30 | 2.53 |
| Ramco Industries Ltd. | 331.55 | 333 | 1.45 | 0.44 |
| Ramkrishna Forgings Ltd. | 630.55 | 644.3 | 13.75 | 2.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.2 | 127.65 | 1.45 | 1.15 |
| RateGain Travel Technologies Ltd. | 908.75 | 923.85 | 15.10 | 1.66 |
| Ratnamani Metals & Tubes Ltd. | 2357.95 | 2385.45 | 27.50 | 1.17 |
| RattanIndia Enterprises Ltd. | 31.56 | 31.62 | 0.06 | 0.19 |
| Raymond Lifestyle Ltd. | 708.25 | 711.5 | 3.25 | 0.46 |
| RBL Bank Ltd. | 364.8 | 371.05 | 6.25 | 1.71 |
| REC Ltd. | 368.5 | 374.5 | 6.00 | 1.63 |
| Redington Ltd. | 278.1 | 286.9 | 8.80 | 3.16 |
| Redtape Ltd. | 127.2 | 131.25 | 4.05 | 3.18 |
| Relaxo Footwears Ltd. | 392.05 | 408.45 | 16.40 | 4.18 |
| Reliance Industrial Infrastructure Ltd. | 727.2 | 737.8 | 10.60 | 1.46 |
| Reliance Power Ltd. | 23.46 | 23.66 | 0.20 | 0.85 |
| Repco Home Finance Ltd. | 384.8 | 388.75 | 3.95 | 1.03 |
| Restaurant Brands Asia Ltd. | 66.57 | 66.94 | 0.37 | 0.56 |
| RHI Magnesita India Ltd. | 392.25 | 395.8 | 3.55 | 0.91 |
| Rites Ltd. | 214.1 | 219 | 4.90 | 2.29 |
| Rolex Rings Ltd | 137.5 | 139.45 | 1.95 | 1.42 |
| Rossari Biotech Ltd. | 504.1 | 506.85 | 2.75 | 0.55 |
| RPG Life Sciences Ltd. | 2881.1 | 2904.65 | 23.55 | 0.82 |
| RPSG Ventures Ltd. | 896.45 | 940 | 43.55 | 4.86 |
| Safari Industries (India) Ltd. | 1558.45 | 1601.6 | 43.15 | 2.77 |
| Sagility Ltd. | 43.18 | 44.76 | 1.58 | 3.66 |
| Sai Silks (Kalamandir) Ltd. | 88.05 | 88.5 | 0.45 | 0.51 |
| Samhi Hotels Ltd. | 176.2 | 180.65 | 4.45 | 2.53 |
| Sandhar Technologies Ltd. | 584.55 | 591.2 | 6.65 | 1.14 |
| Sanghvi Movers Ltd. | 435.8 | 439.4 | 3.60 | 0.83 |
| Sanofi Consumer Healthcare India Ltd. | 4715.45 | 4717.4 | 1.95 | 0.04 |
| Sansera Engineering Ltd. | 3175.75 | 3237.9 | 62.15 | 1.96 |
| Sapphire Foods India Ltd. | 184 | 192.15 | 8.15 | 4.43 |
| Saregama India Ltd. | 523.3 | 528.6 | 5.30 | 1.01 |
| Sasken Technologies Ltd. | 1748.55 | 1794.2 | 45.65 | 2.61 |
| Satia Industries Ltd. | 60.38 | 60.68 | 0.30 | 0.50 |
| SBFC Finance Ltd. | 90.27 | 90.35 | 0.08 | 0.09 |
| SBI Cards And Payment Services Ltd. | 654.9 | 661.2 | 6.30 | 0.96 |
| SBI Life Insurance Company Ltd. | 1889.25 | 1893.15 | 3.90 | 0.21 |
| SEPC Ltd. | 5.88 | 5.98 | 0.10 | 1.70 |
| SG Finserve Ltd. | 673.9 | 682.7 | 8.80 | 1.31 |
| SH Kelkar And Company Ltd. | 143.9 | 162.45 | 18.55 | 12.89 |
| Shalby Ltd. | 161.3 | 163.25 | 1.95 | 1.21 |
| Sharda Motor Industries Ltd. | 830.4 | 838.7 | 8.30 | 1.00 |
| Sheela Foam Ltd. | 763 | 791.35 | 28.35 | 3.72 |
| Shilchar Technologies Ltd. | 4415.55 | 4573 | 157.45 | 3.57 |
| Shipping Corporation Of India Ltd. | 278.8 | 279.35 | 0.55 | 0.20 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 740.4 | 9.60 | 1.31 |
| Shoppers Stop Ltd. | 383.85 | 389.25 | 5.40 | 1.41 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.81 | 0.17 | 0.79 |
| Shyam Metalics And Energy Ltd. | 1026.1 | 1032.95 | 6.85 | 0.67 |
| Signatureglobal (India) Ltd. | 801.3 | 820.55 | 19.25 | 2.40 |
| Sindhu Trade Links Ltd. | 24.92 | 24.95 | 0.03 | 0.12 |
| SIRCA Paints India Ltd. | 389.45 | 404.35 | 14.90 | 3.83 |
| SJVN Ltd. | 67.67 | 69 | 1.33 | 1.97 |
| Skipper Ltd. | 505.35 | 527.75 | 22.40 | 4.43 |
| Sobha Ltd. | 1345.25 | 1365.2 | 19.95 | 1.48 |
| Somany Ceramics Ltd. | 479.2 | 484.75 | 5.55 | 1.16 |
| Sona BLW Precision Forgings Ltd. | 713 | 718.65 | 5.65 | 0.79 |
| Sonata Software Ltd. | 298.1 | 317 | 18.90 | 6.34 |
| Spandana Sphoorty Financial Ltd. | 267.05 | 268.1 | 1.05 | 0.39 |
| SPR Auto Technologies Ltd. | 4272.25 | 4377.55 | 105.30 | 2.46 |
| Stanley Lifestyles Ltd. | 154.8 | 158 | 3.20 | 2.07 |
| Star Cement Ltd. | 202.35 | 203 | 0.65 | 0.32 |
| Star Health and Allied Insurance Company Ltd. | 584.15 | 594.15 | 10.00 | 1.71 |
| Steel Strips Wheels Ltd. | 294.85 | 296.05 | 1.20 | 0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 206.35 | 209.2 | 2.85 | 1.38 |
| Sterling Tools Ltd. | 237.55 | 238 | 0.45 | 0.19 |
| Stove Kraft Ltd. | 796.85 | 802.8 | 5.95 | 0.75 |
| Strides Pharma Science Ltd. | 1042 | 1057.2 | 15.20 | 1.46 |
| Subros Ltd. | 777.05 | 789.05 | 12.00 | 1.54 |
| Sula Vineyards Ltd. | 157.55 | 166.25 | 8.70 | 5.52 |
| Sun Pharma Advanced Research Company Ltd. | 209 | 213.5 | 4.50 | 2.15 |
| Sun Pharmaceutical Industries Ltd. | 1977.2 | 1986 | 8.80 | 0.45 |
| Sun TV Network Ltd. | 492.7 | 512.75 | 20.05 | 4.07 |
| Suprajit Engineering Ltd. | 486.45 | 492.95 | 6.50 | 1.34 |
| Supriya Lifescience Ltd. | 830.5 | 858.5 | 28.00 | 3.37 |
| Suven Life Sciences Ltd. | 294.25 | 312.35 | 18.10 | 6.15 |
| Symphony Ltd. | 687.8 | 695.2 | 7.40 | 1.08 |
| Syngene International Ltd. | 409.25 | 413.1 | 3.85 | 0.94 |
| Syrma SGS Technology Ltd. | 1306.6 | 1346.3 | 39.70 | 3.04 |
| Tanla Platforms Ltd. | 597.25 | 614.75 | 17.50 | 2.93 |
| TARC Ltd. | 130.9 | 134 | 3.10 | 2.37 |
| Tarsons Products Ltd. | 311.05 | 321.15 | 10.10 | 3.25 |
| Tasty Bite Eatables Ltd. | 9059.45 | 9330 | 270.55 | 2.99 |
| Tata Capital Ltd. | 354.95 | 363.25 | 8.30 | 2.34 |
| Tata Consultancy Services Ltd. | 2397.8 | 2452.85 | 55.05 | 2.30 |
| Tata Technologies Ltd. | 738.1 | 743.3 | 5.20 | 0.70 |
| Tata Teleservices (Maharashtra) Ltd. | 38.94 | 39.45 | 0.51 | 1.31 |
| Tatva Chintan Pharma Chem Ltd. | 1722.85 | 1752.1 | 29.25 | 1.70 |
| TBO Tek Ltd. | 1508.9 | 1522.8 | 13.90 | 0.92 |
| Tech Mahindra Ltd. | 1635.15 | 1645.65 | 10.50 | 0.64 |
| Techno Electric & Engineering Company Ltd. | 991.6 | 991.7 | 0.10 | 0.01 |
| Tega Industries Ltd. | 1501.25 | 1507.35 | 6.10 | 0.41 |
| Tejas Networks Ltd. | 494.6 | 521.7 | 27.10 | 5.48 |
| Tenneco Clean Air India Ltd. | 526.95 | 538.6 | 11.65 | 2.21 |
| Texmaco Rail & Engineering Ltd. | 109.65 | 112.3 | 2.65 | 2.42 |
| The India Cements Ltd. | 390.55 | 399.5 | 8.95 | 2.29 |
| The Karnataka Bank Ltd. | 276.65 | 278.85 | 2.20 | 0.80 |
| The New India Assurance Company Ltd. | 162.65 | 164.5 | 1.85 | 1.14 |
| Thyrocare Technologies Ltd. | 579.85 | 580 | 0.15 | 0.03 |
| Time Technoplast Ltd. | 210.7 | 216.45 | 5.75 | 2.73 |
| Timken India Ltd. | 3073.4 | 3101.8 | 28.40 | 0.92 |
| Titagarh Rail Systems Ltd. | 810.2 | 833.6 | 23.40 | 2.89 |
| Transport Corporation Of India Ltd. | 920.4 | 923.5 | 3.10 | 0.34 |
| Travel Food Services Ltd. | 1289.7 | 1290 | 0.30 | 0.02 |
| Trident Ltd. | 24.79 | 24.89 | 0.10 | 0.40 |
| Triveni Engineering & Industries Ltd. | 230 | 232.7 | 2.70 | 1.17 |
| Triveni Turbine Ltd. | 609.35 | 616.15 | 6.80 | 1.12 |
| TVS Holdings Ltd. | 14756.65 | 14769.1 | 12.45 | 0.08 |
| TVS Motor Company Ltd. | 3991.85 | 4069.5 | 77.65 | 1.95 |
| TVS Supply Chain Solutions Ltd. | 135.7 | 136.6 | 0.90 | 0.66 |
| Ujjivan Small Finance Bank Ltd. | 70.1 | 70.26 | 0.16 | 0.23 |
| Ultratech Cement Ltd. | 11969 | 12001.35 | 32.35 | 0.27 |
| Union Bank Of India | 168.3 | 171.3 | 3.00 | 1.78 |
| Uniparts India Ltd. | 688.65 | 724.45 | 35.80 | 5.20 |
| United Breweries Ltd. | 1434.9 | 1438.85 | 3.95 | 0.28 |
| United Foodbrands Ltd. | 698.9 | 706.75 | 7.85 | 1.12 |
| UNO Minda Ltd. | 1163.4 | 1170.4 | 7.00 | 0.60 |
| Urban Company Ltd. | 130.4 | 131.85 | 1.45 | 1.11 |
| Usha Martin Ltd. | 511.9 | 512.05 | 0.15 | 0.03 |
| UTI Asset Management Company Ltd. | 900.4 | 916.85 | 16.45 | 1.83 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.41 | 0.14 | 0.98 |
| V-Guard Industries Ltd. | 292.35 | 302.2 | 9.85 | 3.37 |
| V-Mart Retail Ltd. | 715.25 | 747.2 | 31.95 | 4.47 |
| V.S.T. Tillers Tractors Ltd. | 4383 | 4405 | 22.00 | 0.50 |
| Vadilal Industries Ltd. | 6735.45 | 7061.75 | 326.30 | 4.84 |
| Valiant Organics Ltd. | 262 | 269.65 | 7.65 | 2.92 |
| Valor Estate Ltd. | 113.25 | 113.9 | 0.65 | 0.57 |
| Vardhman Special Steels Ltd. | 296.4 | 307.35 | 10.95 | 3.69 |
| Varroc Engineering Ltd. | 657.2 | 664.5 | 7.30 | 1.11 |
| Varun Beverages Ltd. | 430.3 | 446.5 | 16.20 | 3.76 |
| Venky'S (India) Ltd. | 1505.6 | 1510 | 4.40 | 0.29 |
| Venus Pipes & Tubes Ltd. | 1660.45 | 1689.8 | 29.35 | 1.77 |
| Veranda Learning Solutions Ltd. | 229.35 | 230.9 | 1.55 | 0.68 |
| Vesuvius India Ltd. | 449.5 | 452.45 | 2.95 | 0.66 |
| Vijaya Diagnostic Centre Ltd. | 1358 | 1372 | 14.00 | 1.03 |
| Vikram Solar Ltd. | 177.45 | 182 | 4.55 | 2.56 |
| Vinati Organics Ltd. | 1300.4 | 1319.25 | 18.85 | 1.45 |
| Vindhya Telelinks Ltd. | 1872.85 | 1892 | 19.15 | 1.02 |
| Viyash Scientific Ltd. | 253.25 | 257.2 | 3.95 | 1.56 |
| Vodafone Idea Ltd. | 12.95 | 13.09 | 0.14 | 1.08 |
| Voltamp Transformers Ltd. | 9283 | 9328.85 | 45.85 | 0.49 |
| VRL Logistics Ltd. | 260.25 | 261.25 | 1.00 | 0.38 |
| Waaree Energies Ltd. | 2695.15 | 2730.2 | 35.05 | 1.30 |
| Welspun Corp Ltd. | 1641 | 1700 | 59.00 | 3.60 |
| Welspun Living Ltd. | 160.25 | 161.6 | 1.35 | 0.84 |
| Wockhardt Ltd. | 1886.85 | 1918.85 | 32.00 | 1.70 |
| Wonderla Holidays Ltd. | 463.2 | 470.15 | 6.95 | 1.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.8 | 834.4 | 0.60 | 0.07 |
| Yatra Online Ltd | 107.4 | 108.45 | 1.05 | 0.98 |
| Yes Bank Ltd. | 22.82 | 22.9 | 0.08 | 0.35 |
| Zaggle Prepaid Ocean Services Ltd. | 203.7 | 207.55 | 3.85 | 1.89 |
| Zen Technologies Ltd. | 1640.25 | 1647.2 | 6.95 | 0.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2376.9 | 2393.4 | 16.50 | 0.69 |
| Zydus Lifesciences Ltd. | 1099.6 | 1124.45 | 24.85 | 2.26 |
| Zydus Wellness Ltd. | 549.3 | 578.8 | 29.50 | 5.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 353.75 | 349.95 | -3.80 | -1.07 |
| Aadhar Housing Finance Ltd. | 497.35 | 493.25 | -4.10 | -0.82 |
| Action Construction Equipment Ltd. | 1077 | 1053.1 | -23.90 | -2.22 |
| Acutaas Chemicals Ltd. | 3309.05 | 3300 | -9.05 | -0.27 |
| Adani Green Energy Ltd. | 1377.35 | 1376 | -1.35 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1777.15 | 1724.65 | -52.50 | -2.95 |
| Ador Welding Ltd. | 1455.7 | 1425 | -30.70 | -2.11 |
| Ahluwalia Contracts (India) Ltd. | 831.55 | 820.6 | -10.95 | -1.32 |
| Alembic Pharmaceuticals Ltd. | 818.3 | 811.85 | -6.45 | -0.79 |
| Anand Rathi Wealth Ltd. | 2037.35 | 2033 | -4.35 | -0.21 |
| Andrew Yule & Company Ltd. | 29.44 | 29.19 | -0.25 | -0.85 |
| Anupam Rasayan India Ltd. | 1219.4 | 1211 | -8.40 | -0.69 |
| Arman Financial Services Ltd. | 1928.95 | 1911.6 | -17.35 | -0.90 |
| Arvind Fashions Ltd. | 455.85 | 446 | -9.85 | -2.16 |
| Ashiana Housing Ltd. | 384.2 | 383.3 | -0.90 | -0.23 |
| Astec Lifesciences Ltd. | 648.7 | 645.75 | -2.95 | -0.45 |
| AU Small Finance Bank Ltd. | 1048.05 | 1045.25 | -2.80 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 558.6 | 554.7 | -3.90 | -0.70 |
| Avanti Feeds Ltd. | 957.45 | 946.75 | -10.70 | -1.12 |
| Avenue Supermarts Ltd. | 3847.45 | 3846.3 | -1.15 | -0.03 |
| AVT Natural Products Ltd. | 70.6 | 69.87 | -0.73 | -1.03 |
| Awfis Space Solutions Ltd. | 281.6 | 281 | -0.60 | -0.21 |
| Azad Engineering Ltd. | 2401.7 | 2396.65 | -5.05 | -0.21 |
| Bajaj Auto Ltd. | 11371.85 | 11342.3 | -29.55 | -0.26 |
| Bajaj Finserv Ltd. | 1926.9 | 1923.35 | -3.55 | -0.18 |
| Balu Forge Industries Ltd. | 445.45 | 443.15 | -2.30 | -0.52 |
| Bengal & Assam Company Ltd. | 6310 | 6294.8 | -15.20 | -0.24 |
| BF Investment Ltd. | 450.65 | 450.3 | -0.35 | -0.08 |
| Bharat Dynamics Ltd. | 1271 | 1263.05 | -7.95 | -0.63 |
| Biocon Ltd. | 432.3 | 432.05 | -0.25 | -0.06 |
| BlackBuck Ltd. | 542.8 | 520.2 | -22.60 | -4.16 |
| Blue Dart Express Ltd. | 5099.05 | 5077.1 | -21.95 | -0.43 |
| Bosch Home Comfort India Ltd. | 1327.25 | 1311.1 | -16.15 | -1.22 |
| Butterfly Gandhimathi Appliances Ltd. | 755.4 | 730.6 | -24.80 | -3.28 |
| Cantabil Retail India Ltd. | 238.5 | 237.85 | -0.65 | -0.27 |
| Capri Global Capital Ltd. | 228.75 | 227.45 | -1.30 | -0.57 |
| Carborundum Universal Ltd. | 1062.2 | 1058.1 | -4.10 | -0.39 |
| CarTrade Tech Ltd. | 2954.2 | 2831.5 | -122.70 | -4.15 |
| Century Plyboards (India) Ltd. | 791.9 | 785.9 | -6.00 | -0.76 |
| Cera Sanitaryware Ltd. | 6266.05 | 6158.5 | -107.55 | -1.72 |
| Chalet Hotels Ltd. | 845.25 | 831.8 | -13.45 | -1.59 |
| City Union Bank Ltd. | 238.3 | 228.05 | -10.25 | -4.30 |
| Computer Age Management Services Ltd. | 800.15 | 793.85 | -6.30 | -0.79 |
| CSB Bank Ltd. | 339.4 | 333.15 | -6.25 | -1.84 |
| Cyient DLM Ltd. | 681.75 | 677.15 | -4.60 | -0.67 |
| DCB Bank Ltd. | 195.25 | 192.5 | -2.75 | -1.41 |
| Dilip Buildcon Ltd. | 438.15 | 432.25 | -5.90 | -1.35 |
| Dwarikesh Sugar Industries Ltd. | 41.58 | 38 | -3.58 | -8.61 |
| Embassy Developments Ltd. | 62.08 | 61.84 | -0.24 | -0.39 |
| eMudhra Ltd. | 460.35 | 456 | -4.35 | -0.94 |
| Entero Healthcare Solutions Ltd. | 1236.05 | 1225.65 | -10.40 | -0.84 |
| Epigral Ltd. | 1171.55 | 1127.25 | -44.30 | -3.78 |
| Equitas Small Finance Bank Ltd. | 74.61 | 73.53 | -1.08 | -1.45 |
| Everest Kanto Cylinder Ltd. | 107.6 | 107.5 | -0.10 | -0.09 |
| Fairchem Organics Ltd. | 826.85 | 810.35 | -16.50 | -2.00 |
| Filatex India Ltd. | 72.87 | 71.34 | -1.53 | -2.10 |
| Fineotex Chemical Ltd. | 40.71 | 39.91 | -0.80 | -1.97 |
| Fino Payments Bank Ltd. | 163.6 | 163.5 | -0.10 | -0.06 |
| Fischer Medical Ventures Ltd. | 36.84 | 35.92 | -0.92 | -2.50 |
| FSN E-Commerce Ventures Ltd. | 329.8 | 327.5 | -2.30 | -0.70 |
| Fusion Finance Ltd. | 210.25 | 205.7 | -4.55 | -2.16 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 234.95 | -1.60 | -0.68 |
| Ganesh Housing Ltd. | 774.9 | 774.85 | -0.05 | -0.01 |
| Gateway Distriparks Ltd. | 58.46 | 58.2 | -0.26 | -0.44 |
| GE Vernova T&D India Ltd. | 4123.65 | 4091.3 | -32.35 | -0.78 |
| Globus Spirits Ltd. | 878.8 | 877 | -1.80 | -0.20 |
| GMR Airports Ltd. | 108.15 | 107.15 | -1.00 | -0.92 |
| Godrej Agrovet Ltd. | 577.1 | 560.95 | -16.15 | -2.80 |
| Goldiam International Ltd. | 357.3 | 354 | -3.30 | -0.92 |
| Granules India Ltd. | 845.75 | 841.7 | -4.05 | -0.48 |
| Gravita India Ltd. | 1638.15 | 1616.15 | -22.00 | -1.34 |
| GTPL Hathway Ltd. | 60.8 | 59.59 | -1.21 | -1.99 |
| Gujarat Alkalies And Chemicals Ltd. | 701.35 | 686.2 | -15.15 | -2.16 |
| H.G. Infra Engineering Ltd. | 536.1 | 535 | -1.10 | -0.21 |
| HDFC Life Insurance Company Ltd. | 559.35 | 557.35 | -2.00 | -0.36 |
| Healthcare Global Enterprises Ltd. | 678.85 | 673.75 | -5.10 | -0.75 |
| Hester Biosciences Ltd. | 2525.1 | 2483.35 | -41.75 | -1.65 |
| Hindustan Aeronautics Ltd. | 4598.25 | 4589.6 | -8.65 | -0.19 |
| Hindustan Foods Ltd. | 574.75 | 569.6 | -5.15 | -0.90 |
| Home First Finance Company India Ltd. | 1180.95 | 1172.95 | -8.00 | -0.68 |
| Honasa Consumer Ltd. | 451.05 | 450.85 | -0.20 | -0.04 |
| Hyundai Motor India Ltd. | 2001.9 | 1995 | -6.90 | -0.34 |
| ICICI Lombard General Insurance Company Ltd. | 1682.55 | 1652.25 | -30.30 | -1.80 |
| IDFC First Bank Ltd. | 85.76 | 85.16 | -0.60 | -0.70 |
| IIFL Capital Services Ltd. | 336.25 | 334.9 | -1.35 | -0.40 |
| IKIO Technologies Ltd. | 207.35 | 203.15 | -4.20 | -2.03 |
| India Shelter Finance Corporation Ltd. | 728.6 | 722.65 | -5.95 | -0.82 |
| Indian Bank | 834.25 | 828.8 | -5.45 | -0.65 |
| Indian Oil Corporation Ltd. | 141.3 | 140.45 | -0.85 | -0.60 |
| Indian Overseas Bank | 33.84 | 33.81 | -0.03 | -0.09 |
| Indoco Remedies Ltd. | 228.1 | 227 | -1.10 | -0.48 |
| Inox Green Energy Services Ltd. | 194.05 | 181.8 | -12.25 | -6.31 |
| Inox India Ltd. | 1894.9 | 1878.85 | -16.05 | -0.85 |
| Insecticides (India) Ltd. | 631.65 | 625.65 | -6.00 | -0.95 |
| Intellect Design Arena Ltd. | 724.6 | 722.8 | -1.80 | -0.25 |
| Ipca Laboratories Ltd. | 1776.7 | 1769.95 | -6.75 | -0.38 |
| Jindal Worldwide Ltd. | 39.02 | 38.4 | -0.62 | -1.59 |
| JK Paper Ltd. | 395.8 | 391.4 | -4.40 | -1.11 |
| JSW Infrastructure Ltd. | 318.1 | 317 | -1.10 | -0.35 |
| JTEKT India Ltd. | 135 | 134.9 | -0.10 | -0.07 |
| Jupiter Life Line Hospitals Ltd. | 328.25 | 326.1 | -2.15 | -0.65 |
| Jyoti Resins & Adhesives Ltd. | 923.45 | 922 | -1.45 | -0.16 |
| Kabra Extrusiontechnik Ltd. | 398.3 | 389.75 | -8.55 | -2.15 |
| Kaveri Seed Company Ltd. | 826.3 | 814.5 | -11.80 | -1.43 |
| Keystone Realtors Ltd | 408.3 | 402.4 | -5.90 | -1.45 |
| KFin Technologies Ltd. | 973.2 | 950.7 | -22.50 | -2.31 |
| Kirloskar Oil Engines Ltd. | 2192.8 | 2181.35 | -11.45 | -0.52 |
| Kolte-Patil Developers Ltd. | 393.9 | 389 | -4.90 | -1.24 |
| L&T Finance Ltd. | 310.75 | 309.3 | -1.45 | -0.47 |
| L&T Technology Services Ltd. | 3599.95 | 3592.75 | -7.20 | -0.20 |
| La Opala RG Ltd. | 186.9 | 186.5 | -0.40 | -0.21 |
| Lemon Tree Hotels Ltd. | 110.45 | 110.25 | -0.20 | -0.18 |
| Life Insurance Corporation of India | 426.95 | 424.9 | -2.05 | -0.48 |
| Lloyds Engineering Works Ltd. | 91.2 | 90.27 | -0.93 | -1.02 |
| Mahindra Holidays & Resorts India Ltd. | 218.45 | 214.6 | -3.85 | -1.76 |
| Mahindra Logistics Ltd. | 410.85 | 409.1 | -1.75 | -0.43 |
| Man InfraConstruction Ltd. | 97.5 | 97.15 | -0.35 | -0.36 |
| Mankind Pharma Ltd. | 2618.15 | 2597.95 | -20.20 | -0.77 |
| Marico Ltd. | 882.8 | 878.9 | -3.90 | -0.44 |
| MAS Financial Services Ltd. | 314.8 | 314.7 | -0.10 | -0.03 |
| Max Estates Ltd. | 392.45 | 390 | -2.45 | -0.62 |
| MM Forgings Ltd. | 552.75 | 546.85 | -5.90 | -1.07 |
| Mold-Tek Packaging Ltd. | 658.35 | 658.3 | -0.05 | -0.01 |
| Monte Carlo Fashions Ltd. | 540.7 | 531.65 | -9.05 | -1.67 |
| Motherson Sumi Wiring India Ltd. | 41.51 | 41.07 | -0.44 | -1.06 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 856 | -0.15 | -0.02 |
| Mphasis Ltd. | 2413.5 | 2370 | -43.50 | -1.80 |
| MTAR Technologies Ltd. | 5455.85 | 5183.1 | -272.75 | -5.00 |
| Muthoot Microfin Ltd. | 255 | 253.8 | -1.20 | -0.47 |
| NHPC Ltd. | 78.23 | 77.99 | -0.24 | -0.31 |
| Nilkamal Ltd. | 1953.1 | 1912.65 | -40.45 | -2.07 |
| NLC India Ltd. | 299.1 | 297.5 | -1.60 | -0.53 |
| NTPC Ltd. | 343.8 | 343.5 | -0.30 | -0.09 |
| Page Industries Ltd. | 40361.85 | 40197.8 | -164.05 | -0.41 |
| Panama Petrochem Ltd. | 451.1 | 448.35 | -2.75 | -0.61 |
| Parag Milk Foods Ltd. | 219.75 | 216.35 | -3.40 | -1.55 |
| PC Jeweller Ltd. | 9.23 | 9.14 | -0.09 | -0.98 |
| Pine Labs Ltd. | 153 | 145.45 | -7.55 | -4.93 |
| PNB Housing Finance Ltd. | 1069.4 | 1058 | -11.40 | -1.07 |
| Pokarna Ltd. | 923.85 | 921.75 | -2.10 | -0.23 |
| Polycab India Ltd. | 9122.3 | 9052.65 | -69.65 | -0.76 |
| Polyplex Corporation Ltd. | 1139.15 | 1118.95 | -20.20 | -1.77 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.5 | -2.80 | -0.98 |
| Prestige Estates Projects Ltd. | 1683 | 1682.35 | -0.65 | -0.04 |
| Pricol Ltd. | 666.35 | 663.05 | -3.30 | -0.50 |
| Punjab National Bank | 111.65 | 111.4 | -0.25 | -0.22 |
| Rajesh Exports Ltd. | 87 | 86.35 | -0.65 | -0.75 |
| Rama Steel Tubes Ltd. | 4.22 | 4.16 | -0.06 | -1.42 |
| Ramky Infrastructure Ltd. | 371.65 | 370.75 | -0.90 | -0.24 |
| Religare Enterprises Ltd. | 250.45 | 250.05 | -0.40 | -0.16 |
| Route Mobile Ltd. | 553.6 | 548.45 | -5.15 | -0.93 |
| RR Kabel Ltd. | 2577.85 | 2567.05 | -10.80 | -0.42 |
| Rupa & Company Ltd. | 162.05 | 161.55 | -0.50 | -0.31 |
| Salasar Techno Engineering Ltd. | 5.91 | 5.9 | -0.01 | -0.17 |
| Sammaan Capital Ltd. | 163.35 | 162 | -1.35 | -0.83 |
| Samvardhana Motherson International Ltd. | 147.85 | 146.15 | -1.70 | -1.15 |
| Sangam (India) Ltd. | 601.1 | 598 | -3.10 | -0.52 |
| Satin Creditcare Network Ltd. | 259.45 | 258.5 | -0.95 | -0.37 |
| Savita Oil Technologies Ltd. | 619.5 | 608.75 | -10.75 | -1.74 |
| Schneider Electric Infrastructure Ltd. | 1333 | 1280.5 | -52.50 | -3.94 |
| Seamec Ltd. | 1438.2 | 1436.05 | -2.15 | -0.15 |
| Shankara Building Products Ltd. | 141.55 | 139.85 | -1.70 | -1.20 |
| Shanthi Gears Ltd. | 419.8 | 417.6 | -2.20 | -0.52 |
| Sharda Cropchem Ltd. | 873.8 | 824.6 | -49.20 | -5.63 |
| Share India Securities Ltd. | 179.55 | 175.85 | -3.70 | -2.06 |
| Shilpa Medicare Ltd. | 605.3 | 604.65 | -0.65 | -0.11 |
| Shriram Properties Ltd. | 87.04 | 86.07 | -0.97 | -1.11 |
| Siemens Energy India Ltd. | 3178.85 | 3177.2 | -1.65 | -0.05 |
| SIS Ltd. | 430.05 | 429.7 | -0.35 | -0.08 |
| SJS Enterprises Ltd. | 2352.75 | 2350.55 | -2.20 | -0.09 |
| Solar Industries India Ltd. | 18244.55 | 18116.85 | -127.70 | -0.70 |
| Solara Active Pharma Sciences Ltd. | 507 | 504.2 | -2.80 | -0.55 |
| Sterlite Technologies Ltd. | 532.95 | 520.4 | -12.55 | -2.35 |
| Stylam Industries Ltd. | 3407.6 | 3376 | -31.60 | -0.93 |
| Sumitomo Chemical India Ltd. | 529.05 | 502.7 | -26.35 | -4.98 |
| Sundaram-Clayton Ltd. | 1310.4 | 1289.65 | -20.75 | -1.58 |
| Suryoday Small Finance Bank Ltd. | 165.5 | 162.8 | -2.70 | -1.63 |
| Suzlon Energy Ltd. | 48.03 | 47.35 | -0.68 | -1.42 |
| Taj GVK Hotels & Resorts Ltd. | 360.1 | 359.45 | -0.65 | -0.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.9 | 150.45 | -0.45 | -0.30 |
| Tamilnad Mercantile Bank Ltd. | 883.25 | 867.25 | -16.00 | -1.81 |
| TCI Express Ltd. | 549.1 | 544.75 | -4.35 | -0.79 |
| TD Power Systems Ltd. | 1112.35 | 1041.95 | -70.40 | -6.33 |
| TeamLease Services Ltd. | 1301.6 | 1300.3 | -1.30 | -0.10 |
| Technocraft Industries (India) Ltd. | 2583.5 | 2544 | -39.50 | -1.53 |
| Thangamayil Jewellery Ltd. | 7179.3 | 6461.4 | -717.90 | -10.00 |
| The Anup Engineering Ltd. | 2123.45 | 2090.35 | -33.10 | -1.56 |
| The Jammu & Kashmir Bank Ltd. | 177.25 | 156.2 | -21.05 | -11.88 |
| The South Indian Bank Ltd. | 47.19 | 46.67 | -0.52 | -1.10 |
| Tips Music Ltd. | 692.7 | 683.2 | -9.50 | -1.37 |
| Torrent Power Ltd. | 1431.95 | 1431.1 | -0.85 | -0.06 |
| TTK Prestige Ltd. | 706.5 | 678.8 | -27.70 | -3.92 |
| Tube Investments of India Ltd. | 2824.35 | 2790.5 | -33.85 | -1.20 |
| UCO Bank | 26.68 | 26.6 | -0.08 | -0.30 |
| United Spirits Ltd. | 1509.05 | 1505.65 | -3.40 | -0.23 |
| Uttam Sugar Mills Ltd. | 223.75 | 222.3 | -1.45 | -0.65 |
| VA Tech Wabag Ltd. | 1892.95 | 1881.05 | -11.90 | -0.63 |
| Vaibhav Global Ltd. | 271.3 | 267 | -4.30 | -1.58 |
| Vedant Fashions Ltd. | 409.1 | 403.45 | -5.65 | -1.38 |
| Vidhi Specialty Food Ingredients Ltd. | 312.15 | 300.65 | -11.50 | -3.68 |
| Vishnu Chemicals Ltd. | 620.45 | 619.95 | -0.50 | -0.08 |
| Vishnu Prakash R Punglia Ltd. | 27.01 | 26.6 | -0.41 | -1.52 |
| Websol Energy System Ltd. | 99.35 | 98.75 | -0.60 | -0.60 |
| Welspun Enterprises Ltd. | 595.05 | 594.25 | -0.80 | -0.13 |
| Yasho Industries Ltd. | 3196.2 | 3155.7 | -40.50 | -1.27 |
Market Stats
Advances
558
Declines
205
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1157.05 | 1114.1 | 1127.8 | 1154.6 | 26.80 | 2.38 | 40801 | 4.71 | 1317.25 | 395.6 | 2026-07-29 15:00:00 |
| 3M India Ltd. | 523395 | 35599.15 | 35680 | 35275.05 | 34997.85 | 35450 | 452.15 | 1.29 | 109 | 0.39 | 41000 | 21380.7 | 2026-07-29 15:00:00 |
| 5Paisa Capital Ltd. | 540776 | 362.85 | 362.85 | 345.3 | 353.75 | 349.95 | -3.80 | -1.07 | 3797 | 0.13 | 759.1 | 245 | 2026-07-29 15:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 777.95 | 777.95 | 757.95 | 754.65 | 770.4 | 15.75 | 2.09 | 17524 | 1.35 | 1130 | 142.05 | 2026-07-29 15:00:00 |
| Aadhar Housing Finance Ltd. | 544176 | 498.6 | 501.55 | 492.65 | 497.35 | 493.25 | -4.10 | -0.82 | 5884 | 0.29 | 2026-07-29 15:00:00 | ||
| Aarti Drugs Ltd. | 524348 | 405.6 | 412.2 | 405.45 | 407.25 | 409 | 1.75 | 0.43 | 4008 | 0.16 | 645 | 310.8 | 2026-07-29 15:00:00 |
| Aarti Industries Ltd. | 524208 | 477.05 | 489.3 | 477.05 | 476.8 | 485.1 | 8.30 | 1.74 | 27675 | 1.34 | 924 | 338.2 | 2026-07-29 15:00:00 |
| Aarti Pharmalabs Ltd. | 543748 | 681 | 692.25 | 675.85 | 675.85 | 685.4 | 9.55 | 1.41 | 5955 | 0.41 | 971.5 | 269 | 2026-07-29 15:00:00 |
| Aavas Financiers Ltd. | 541988 | 1380.05 | 1392.5 | 1370.8 | 1375.4 | 1390.05 | 14.65 | 1.07 | 1415 | 0.20 | 2339.9 | 1050.25 | 2026-07-29 15:00:00 |
| Accelya Solutions India Ltd. | 532268 | 1157.5 | 1167.9 | 1153.05 | 1156.7 | 1167.9 | 11.20 | 0.97 | 771 | 0.09 | 2128.25 | 1013.65 | 2026-07-29 15:00:00 |
| Action Construction Equipment Ltd. | 532762 | 1085 | 1085 | 1034 | 1077 | 1053.1 | -23.90 | -2.22 | 24651 | 2.60 | 1693.05 | 217.9 | 2026-07-29 15:00:00 |
| Acutaas Chemicals Ltd. | 543349 | 3329 | 3390 | 3265.05 | 3309.05 | 3300 | -9.05 | -0.27 | 18249 | 6.02 | 3735 | 844.95 | 2026-07-29 15:00:00 |
| Adani Energy Solutions Ltd. | 539254 | 1643.1 | 1681.7 | 1642.2 | 1649.55 | 1671.3 | 21.75 | 1.32 | 90634 | 15.15 | 4238.55 | 588.25 | 2026-07-29 15:00:00 |
| Adani Enterprises Ltd. | 512599 | 3010.4 | 3048 | 2974.55 | 3002.6 | 3024 | 21.40 | 0.71 | 118469 | 35.83 | 4189.55 | 1017.1 | 2026-07-29 15:00:00 |
| Adani Green Energy Ltd. | 541450 | 1389.95 | 1390.45 | 1355 | 1377.35 | 1376 | -1.35 | -0.10 | 102002 | 14.04 | 2574.05 | 439.35 | 2026-07-29 15:00:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1785 | 1791.65 | 1705.5 | 1777.15 | 1724.65 | -52.50 | -2.95 | 308208 | 53.16 | 1891.8 | 394.95 | 2026-07-29 15:00:00 |
| Adani Power Ltd. | 533096 | 209.05 | 211 | 207.8 | 208.3 | 209.85 | 1.55 | 0.74 | 1339213 | 28.10 | 896.75 | 128.35 | 2026-07-29 15:00:00 |
| Adani Total Gas Ltd. | 542066 | 646.15 | 660.85 | 646 | 645.6 | 656.7 | 11.10 | 1.72 | 100593 | 6.61 | 3998.35 | 453.5 | 2026-07-29 15:00:00 |
| ADF Foods Ltd. | 519183 | 300.1 | 308.85 | 300.1 | 300.1 | 302.35 | 2.25 | 0.75 | 5115 | 0.15 | 1189.2 | 153.65 | 2026-07-29 15:00:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.7 | 397 | 390 | 391.3 | 396.7 | 5.40 | 1.38 | 174131 | 6.91 | 411.25 | 105.3 | 2026-07-29 15:00:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.7 | 58.38 | 56.7 | 56.7 | 58.06 | 1.36 | 2.40 | 152222 | 0.88 | 364.5 | 53.59 | 2026-07-29 15:00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.74 | 95.33 | 93.5 | 94.08 | 95.29 | 1.21 | 1.29 | 37666 | 0.36 | 2026-07-29 14:59:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1006 | 1028.7 | 1002.7 | 999.9 | 1021.15 | 21.25 | 2.13 | 9961 | 1.02 | 1224.35 | 307.9 | 2026-07-29 15:00:00 |
| Aditya Vision Ltd. | 540205 | 621.75 | 630 | 617.5 | 622.1 | 626.55 | 4.45 | 0.72 | 3233 | 0.20 | 5049.95 | 328.25 | 2026-07-29 15:00:00 |
| Ador Welding Ltd. | 517041 | 1470.25 | 1470.25 | 1425 | 1455.7 | 1425 | -30.70 | -2.11 | 2859 | 0.41 | 1770 | 751.2 | 2026-07-29 15:00:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315 | 315 | 306.1 | 310.55 | 310.95 | 0.40 | 0.13 | 8541 | 0.27 | 571.15 | 225 | 2026-07-29 15:00:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.35 | 297.85 | 285.5 | 294.6 | 297 | 2.40 | 0.81 | 119503 | 3.55 | 2026-07-29 14:59:00 | ||
| Aether Industries Ltd. | 543534 | 1465.25 | 1502.15 | 1455 | 1463.95 | 1492.6 | 28.65 | 1.96 | 5302 | 0.79 | 1538.4 | 723.15 | 2026-07-29 15:00:00 |
| Afcons Infrastructure Ltd. | 544280 | 280.15 | 284.25 | 279.25 | 280.55 | 283 | 2.45 | 0.87 | 30078 | 0.85 | 2026-07-29 14:59:00 | ||
| Affle 3i Ltd. | 542752 | 1632.15 | 1670.85 | 1606 | 1632.15 | 1654.25 | 22.10 | 1.35 | 60744 | 10.05 | 2185 | 875.25 | 2026-07-29 15:00:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844 | 844 | 818 | 831.55 | 820.6 | -10.95 | -1.32 | 597 | 0.05 | 1540 | 398.85 | 2026-07-29 15:00:00 |
| AIA Engineering Ltd. | 532683 | 4615 | 4678.3 | 4598.5 | 4607.8 | 4673.9 | 66.10 | 1.43 | 4130 | 1.93 | 5175 | 2385 | 2026-07-29 15:00:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.15 | 3405.1 | 3330 | 3335.75 | 3389.25 | 53.50 | 1.60 | 7213 | 2.44 | 3598.4 | 1115.15 | 2026-07-29 15:00:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 816 | 818.35 | 803.05 | 818.3 | 811.85 | -6.45 | -0.79 | 2661 | 0.22 | 1296.15 | 463.3 | 2026-07-29 15:00:00 |
| Alicon Castalloy Ltd. | 531147 | 671.05 | 689.75 | 669.8 | 671.75 | 680 | 8.25 | 1.23 | 1619 | 0.11 | 1543.15 | 541 | 2026-07-29 15:00:00 |
| Alivus Life Sciences Ltd. | 543322 | 1105.15 | 1121.8 | 1105.15 | 1104.35 | 1119.55 | 15.20 | 1.38 | 1203 | 0.13 | 1335 | 369 | 2026-07-29 15:00:00 |
| Alkem Laboratories Ltd. | 539523 | 5657.95 | 5713.15 | 5657 | 5650.4 | 5671.5 | 21.10 | 0.37 | 1388 | 0.79 | 6440 | 2835.05 | 2026-07-29 15:00:00 |
| Allcargo Logistics Ltd. | 532749 | 8.05 | 8.14 | 7.98 | 8 | 8.01 | 0.01 | 0.12 | 244790 | 0.20 | 494.85 | 7.1 | 2026-07-29 15:00:00 |
| Alok Industries Ltd. | 521070 | 11.94 | 12.04 | 11.85 | 11.92 | 12.02 | 0.10 | 0.84 | 225127 | 0.27 | 39.24 | 10.07 | 2026-07-29 15:00:00 |
| Amber Enterprises India Ltd. | 540902 | 7277.85 | 7467.25 | 7227.9 | 7210.5 | 7421.1 | 210.60 | 2.92 | 10461 | 7.76 | 8970 | 1762.25 | 2026-07-29 15:00:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2049.7 | 2049.7 | 2006 | 2037.35 | 2033 | -4.35 | -0.21 | 4311 | 0.88 | 4640.55 | 639.9 | 2026-07-29 15:00:00 |
| Anant Raj Ltd. | 515055 | 611 | 620.5 | 607.85 | 609.95 | 613.75 | 3.80 | 0.62 | 129480 | 7.95 | 947.25 | 64.1 | 2026-07-29 15:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 30 | 30.35 | 28.9 | 29.44 | 29.19 | -0.25 | -0.85 | 272134 | 0.79 | 68.88 | 15.5 | 2026-07-29 15:00:00 |
| Angel One Ltd. | 543235 | 302.6 | 305.25 | 299 | 302.25 | 302.9 | 0.65 | 0.22 | 167590 | 5.08 | 3900.35 | 208.9 | 2026-07-29 15:00:00 |
| Anthem Biosciences Ltd. | 544449 | 776.2 | 794.75 | 776.2 | 784 | 791 | 7.00 | 0.89 | 14069 | 1.11 | 2026-07-29 14:59:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1233.4 | 1233.4 | 1208.05 | 1219.4 | 1211 | -8.40 | -0.69 | 3301 | 0.40 | 1415.4 | 570 | 2026-07-29 15:00:00 |
| Apar Industries Ltd. | 532259 | 13485.05 | 13970 | 13378.5 | 13484.15 | 13865.25 | 381.10 | 2.83 | 29355 | 40.70 | 17148 | 1150 | 2026-07-29 15:00:00 |
| Apcotex Industries Ltd. | 523694 | 592 | 708.6 | 592 | 590.5 | 685.4 | 94.90 | 16.07 | 346710 | 23.76 | 708.6 | 286.65 | 2026-07-29 15:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.95 | 121.95 | 120.8 | 120.05 | 121.4 | 1.35 | 1.12 | 3533 | 0.04 | 2026-07-29 15:00:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1864.3 | 1869.9 | 1852.15 | 1846.8 | 1866.2 | 19.40 | 1.05 | 21550 | 4.02 | 2300.9 | 942.9 | 2026-07-29 15:00:00 |
| Apollo Micro Systems Ltd. | 540879 | 379.45 | 385.4 | 373.9 | 377.95 | 383.35 | 5.40 | 1.43 | 469627 | 18.00 | 466.7 | 11.305 | 2026-07-29 15:00:00 |
| Apollo Pipes Ltd. | 531761 | 492 | 507 | 492 | 492 | 501.05 | 9.05 | 1.84 | 4430 | 0.22 | 798.85 | 252.8 | 2026-07-29 15:00:00 |
| Aptech Ltd. | 532475 | 92.75 | 93.75 | 91.3 | 91.65 | 92 | 0.35 | 0.38 | 3961 | 0.04 | 422.75 | 69.5 | 2026-07-29 14:59:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 282 | 283.15 | 279.55 | 281.45 | 282 | 0.55 | 0.20 | 25303 | 0.71 | 401.7 | 193.5 | 2026-07-29 15:00:00 |
| Archean Chemical Industries Ltd. | 543657 | 558 | 569.15 | 556.05 | 557.35 | 567.25 | 9.90 | 1.78 | 6305 | 0.36 | 838.2 | 409 | 2026-07-29 15:00:00 |
| Arman Financial Services Ltd. | 531179 | 1935.05 | 1936.45 | 1909.95 | 1928.95 | 1911.6 | -17.35 | -0.90 | 1018 | 0.19 | 2676.1 | 1111 | 2026-07-29 15:00:00 |
| Arvind Fashions Ltd. | 542484 | 453.9 | 457.75 | 446 | 455.85 | 446 | -9.85 | -2.16 | 3906 | 0.17 | 639.45 | 261.05 | 2026-07-29 15:00:00 |
| Asahi India Glass Ltd. | 515030 | 875.8 | 879.25 | 861.85 | 869.2 | 871.7 | 2.50 | 0.29 | 1444 | 0.13 | 1072.95 | 419.8 | 2026-07-29 15:00:00 |
| Ashapura Minechem Ltd. | 527001 | 691 | 712 | 690.95 | 680.6 | 707.3 | 26.70 | 3.92 | 28119 | 1.99 | 924.7 | 72.7 | 2026-07-29 15:00:00 |
| Ashiana Housing Ltd. | 523716 | 386.55 | 387.05 | 383 | 384.2 | 383.3 | -0.90 | -0.23 | 823 | 0.03 | 468 | 130 | 2026-07-29 15:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 123.6 | 122.25 | 122.65 | 123.05 | 0.40 | 0.33 | 20075 | 0.25 | 319 | 70.1 | 2026-07-29 15:00:00 |
| ASK Automotive Ltd. | 544022 | 525.7 | 529.2 | 521.6 | 523.4 | 524.3 | 0.90 | 0.17 | 8108 | 0.43 | 2026-07-29 15:00:00 | ||
| ASM Technologies Ltd. | 526433 | 4505.3 | 4580 | 4411.25 | 4550.5 | 4552 | 1.50 | 0.03 | 19093 | 8.69 | 4772.95 | 355.05 | 2026-07-29 15:00:00 |
| Astec Lifesciences Ltd. | 533138 | 648 | 658.3 | 634.95 | 648.7 | 645.75 | -2.95 | -0.45 | 6187 | 0.40 | 2285.65 | 512.35 | 2026-07-29 15:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.8 | 827 | 810.05 | 813.6 | 818.75 | 5.15 | 0.63 | 26736 | 2.19 | 847.95 | 200.05 | 2026-07-29 15:00:00 |
| Astra Microwave Products Ltd. | 532493 | 1717.05 | 1792 | 1696.85 | 1702.7 | 1775.4 | 72.70 | 4.27 | 11891 | 2.11 | 1873.55 | 213.15 | 2026-07-29 15:00:00 |
| Astral Ltd. | 532830 | 1465.35 | 1479 | 1459.25 | 1472.1 | 1478 | 5.90 | 0.40 | 13204 | 1.95 | 2453.95 | 1232 | 2026-07-29 15:00:00 |
| Ather Energy Ltd. | 544397 | 1203 | 1252.3 | 1190.55 | 1202.05 | 1250.45 | 48.40 | 4.03 | 284404 | 35.56 | 2026-07-29 14:59:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1048.5 | 1065 | 1042.7 | 1048.05 | 1045.25 | -2.80 | -0.27 | 41428 | 4.33 | 1090.4 | 479 | 2026-07-29 15:00:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550.65 | 1597.5 | 1550.65 | 1550.5 | 1595.05 | 44.55 | 2.87 | 34793 | 5.55 | 1636 | 397.3 | 2026-07-29 15:00:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.05 | 561 | 550.2 | 558.6 | 554.7 | -3.90 | -0.70 | 23408 | 1.30 | 3308 | 134 | 2026-07-29 15:00:00 |
| Avalon Technologies Ltd. | 543896 | 1664.8 | 1696.85 | 1639.8 | 1639.8 | 1679.45 | 39.65 | 2.42 | 7211 | 1.21 | 1837.35 | 347.3 | 2026-07-29 15:00:00 |
| Avanti Feeds Ltd. | 512573 | 970.55 | 974.5 | 944.5 | 957.45 | 946.75 | -10.70 | -1.12 | 17884 | 1.69 | 1592.3 | 321.15 | 2026-07-29 15:00:00 |
| Avenue Supermarts Ltd. | 540376 | 3848.55 | 3880 | 3827 | 3847.45 | 3846.3 | -1.15 | -0.03 | 28220 | 10.85 | 5484 | 3292.65 | 2026-07-29 15:00:00 |
| AvenuesAI Ltd. | 539807 | 16.79 | 16.79 | 16.5 | 16.53 | 16.68 | 0.15 | 0.91 | 339161 | 0.57 | 42.5 | 12.72 | 2026-07-29 15:00:00 |
| AVT Natural Products Ltd. | 519105 | 70.95 | 70.95 | 69.46 | 70.6 | 69.87 | -0.73 | -1.03 | 4541 | 0.03 | 124.25 | 51 | 2026-07-29 15:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 284.6 | 284.95 | 280.5 | 281.6 | 281 | -0.60 | -0.21 | 3898 | 0.11 | 2026-07-29 15:00:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.25 | 191 | 186.55 | 186.2 | 189.3 | 3.10 | 1.66 | 138457 | 2.62 | 841.9 | 171.2 | 2026-07-29 15:00:00 |
| Axis Bank Ltd. | 532215 | 1239.65 | 1239.65 | 1214.8 | 1223.35 | 1236.05 | 12.70 | 1.04 | 113606 | 14.04 | 1418.3 | 706 | 2026-07-29 15:00:00 |
| Axiscades Technologies Ltd. | 532395 | 1482.85 | 1566.05 | 1482.85 | 1491.5 | 1566.05 | 74.55 | 5.00 | 6431 | 1.01 | 2210 | 123.1 | 2026-07-29 14:59:00 |
| Azad Engineering Ltd. | 544061 | 2425.4 | 2442 | 2380 | 2401.7 | 2396.65 | -5.05 | -0.21 | 29435 | 7.05 | 2026-07-29 15:00:00 | ||
| Bajaj Auto Ltd. | 532977 | 11455.1 | 11531.1 | 11291.85 | 11371.85 | 11342.3 | -29.55 | -0.26 | 12761 | 14.47 | 12772.15 | 3462.05 | 2026-07-29 15:00:00 |
| Bajaj Consumer Care Ltd. | 533229 | 537.7 | 539.6 | 529.4 | 531 | 536.6 | 5.60 | 1.05 | 18061 | 0.97 | 691.15 | 145.65 | 2026-07-29 15:00:00 |
| Bajaj Finserv Ltd. | 532978 | 1926 | 1945.2 | 1909.25 | 1926.9 | 1923.35 | -3.55 | -0.18 | 24422 | 4.70 | 2194.65 | 1216.1 | 2026-07-29 15:00:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86 | 87.6 | 85.41 | 85.63 | 87.55 | 1.92 | 2.24 | 242287 | 2.12 | 2026-07-29 15:00:00 | ||
| Bajel Projects Ltd. | 544042 | 176.2 | 178.95 | 175.05 | 175.85 | 177 | 1.15 | 0.65 | 4008 | 0.07 | 2026-07-29 15:00:00 | ||
| Balaji Amines Ltd. | 530999 | 2280.4 | 2350.4 | 2263.05 | 2242.6 | 2283.75 | 41.15 | 1.83 | 21277 | 4.86 | 3841.85 | 905.15 | 2026-07-29 15:00:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.5 | 180.65 | 175.8 | 175.95 | 179 | 3.05 | 1.73 | 10903 | 0.20 | 320.25 | 107.7 | 2026-07-29 15:00:00 |
| Balu Forge Industries Ltd. | 531112 | 446.05 | 450.1 | 442.2 | 445.45 | 443.15 | -2.30 | -0.52 | 8043 | 0.36 | 890 | 52 | 2026-07-29 15:00:00 |
| Bandhan Bank Ltd. | 541153 | 169 | 174.05 | 168.1 | 168.8 | 173.9 | 5.10 | 3.02 | 443321 | 7.71 | 314.75 | 128.15 | 2026-07-29 15:00:00 |
| Bank Of Baroda | 532134 | 239.25 | 244.9 | 239.25 | 239.25 | 244 | 4.75 | 1.99 | 480929 | 11.73 | 325.55 | 116.3 | 2026-07-29 15:00:00 |
| Bank Of India | 532149 | 137.25 | 138.35 | 136.45 | 136.35 | 138 | 1.65 | 1.21 | 433900 | 5.99 | 178.45 | 45.9 | 2026-07-29 15:00:00 |
| Bank Of Maharashtra | 532525 | 80.37 | 81.2 | 80 | 80.24 | 80.74 | 0.50 | 0.62 | 509273 | 4.11 | 93.45 | 16.8 | 2026-07-29 15:00:00 |
| Belrise Industries Ltd. | 544405 | 229.3 | 232.8 | 228.3 | 229.3 | 230.4 | 1.10 | 0.48 | 229327 | 5.28 | 2026-07-29 14:59:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6364.7 | 6364.7 | 6216.5 | 6310 | 6294.8 | -15.20 | -0.24 | 15 | 0.01 | 11498.9 | 2606 | 2026-07-29 15:00:00 |
| Best Agrolife Ltd. | 539660 | 15.25 | 16.7 | 15.2 | 15.4 | 16.53 | 1.13 | 7.34 | 179656 | 0.30 | 1774.45 | 12.33 | 2026-07-29 15:00:00 |
| BF Investment Ltd. | 533303 | 450.65 | 453 | 450.1 | 450.65 | 450.3 | -0.35 | -0.08 | 915 | 0.04 | 828.15 | 260 | 2026-07-29 15:00:00 |
| BF Utilities Ltd. | 532430 | 576.05 | 577.85 | 570 | 569.15 | 577.05 | 7.90 | 1.39 | 2012 | 0.12 | 1125.05 | 283 | 2026-07-29 15:00:00 |
| Bharat Dynamics Ltd. | 541143 | 1270.95 | 1270.95 | 1255 | 1271 | 1263.05 | -7.95 | -0.63 | 32595 | 4.12 | 2958.15 | 785.05 | 2026-07-29 15:00:00 |
| Bharti Airtel Ltd. | 532454 | 1916 | 1957 | 1913.05 | 1902.35 | 1953 | 50.65 | 2.66 | 380179 | 74.25 | 2174.7 | 700.7 | 2026-07-29 15:00:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.55 | 1658.9 | 1602 | 1605.55 | 1654.65 | 49.10 | 3.06 | 4489 | 0.74 | 2026-07-29 15:00:00 | ||
| Bikaji Foods International Ltd. | 543653 | 632.25 | 646.75 | 632.25 | 633.7 | 641.1 | 7.40 | 1.17 | 3172 | 0.20 | 1005 | 303.05 | 2026-07-29 15:00:00 |
| Biocon Ltd. | 532523 | 434.55 | 435.6 | 427.3 | 432.3 | 432.05 | -0.25 | -0.06 | 80132 | 3.46 | 447 | 191.6 | 2026-07-29 15:00:00 |
| Birlasoft Ltd. | 532400 | 304 | 322.5 | 296.65 | 300 | 312 | 12.00 | 4.00 | 656564 | 20.48 | 861.6 | 250.35 | 2026-07-29 15:00:00 |
| BlackBuck Ltd. | 544288 | 547 | 561.8 | 519 | 542.8 | 520.2 | -22.60 | -4.16 | 31356 | 1.63 | 2026-07-29 14:59:00 | ||
| BLS International Services Ltd. | 540073 | 236.55 | 245.35 | 236.5 | 235.75 | 242.1 | 6.35 | 2.69 | 217987 | 5.28 | 522.3 | 110 | 2026-07-29 15:00:00 |
| Blue Dart Express Ltd. | 526612 | 5106.05 | 5106.05 | 5050 | 5099.05 | 5077.1 | -21.95 | -0.43 | 285 | 0.14 | 9639.45 | 4630.5 | 2026-07-29 15:00:00 |
| Blue Jet Healthcare Ltd. | 544009 | 570.95 | 602.2 | 570.95 | 572.5 | 600.85 | 28.35 | 4.95 | 48118 | 2.89 | 2026-07-29 15:00:00 | ||
| Borosil Ltd. | 543212 | 230.8 | 234.8 | 230.3 | 229.6 | 233 | 3.40 | 1.48 | 4054 | 0.09 | 516.1 | 213.55 | 2026-07-29 15:00:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1327.25 | 1327.25 | 1310 | 1327.25 | 1311.1 | -16.15 | -1.22 | 622 | 0.08 | 2620.95 | 937.95 | 2026-07-29 15:00:00 |
| Brainbees Solutions Ltd. | 544226 | 214.7 | 215.2 | 211.45 | 212.3 | 215 | 2.70 | 1.27 | 48345 | 1.04 | 2026-07-29 15:00:00 | ||
| Brigade Enterprises Ltd. | 532929 | 563 | 565 | 557.55 | 559.8 | 562.75 | 2.95 | 0.53 | 12454 | 0.70 | 1451.9 | 430.95 | 2026-07-29 15:00:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760 | 760 | 723.1 | 755.4 | 730.6 | -24.80 | -3.28 | 2305 | 0.17 | 1862.55 | 550.05 | 2026-07-29 15:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 131.25 | 127.35 | 126.7 | 129.7 | 3.00 | 2.37 | 28549 | 0.37 | 334.7 | 80 | 2026-07-29 15:00:00 |
| Campus Activewear Ltd. | 543523 | 217.1 | 226.9 | 216.35 | 216.5 | 223.9 | 7.40 | 3.42 | 72539 | 1.62 | 640 | 212.8 | 2026-07-29 15:00:00 |
| Canara Bank | 532483 | 124.9 | 125.65 | 124.35 | 124.3 | 125 | 0.70 | 0.56 | 1456126 | 18.20 | 632.65 | 78.58 | 2026-07-29 15:00:00 |
| Cantabil Retail India Ltd. | 533267 | 237.25 | 242 | 236.6 | 238.5 | 237.85 | -0.65 | -0.27 | 3859 | 0.09 | 1595 | 181.85 | 2026-07-29 15:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218.05 | 219.35 | 216.8 | 216.55 | 219 | 2.45 | 1.13 | 7094 | 0.16 | 465 | 108.9 | 2026-07-29 15:00:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2590 | 2638.1 | 2589 | 2589.25 | 2597.6 | 8.35 | 0.32 | 3470 | 0.90 | 2700 | 575 | 2026-07-29 15:00:00 |
| Capri Global Capital Ltd. | 531595 | 230 | 233.1 | 219.75 | 228.75 | 227.45 | -1.30 | -0.57 | 397443 | 9.04 | 1048.4 | 150.6 | 2026-07-29 15:00:00 |
| Carborundum Universal Ltd. | 513375 | 1061.95 | 1083.3 | 1054 | 1062.2 | 1058.1 | -4.10 | -0.39 | 25525 | 2.70 | 1835.65 | 734.65 | 2026-07-29 15:00:00 |
| Care Ratings Ltd. | 534804 | 1673 | 1715 | 1665 | 1672.95 | 1688 | 15.05 | 0.90 | 7825 | 1.32 | 1964.8 | 465.65 | 2026-07-29 15:00:00 |
| CarTrade Tech Ltd. | 543333 | 2996.45 | 3065.05 | 2741 | 2954.2 | 2831.5 | -122.70 | -4.15 | 83756 | 23.72 | 3291.35 | 341.05 | 2026-07-29 15:00:00 |
| Carysil Ltd. | 524091 | 1164.95 | 1186.4 | 1155.95 | 1151 | 1177.1 | 26.10 | 2.27 | 2064 | 0.24 | 1280 | 431.35 | 2026-07-29 15:00:00 |
| CCL Products (India) Ltd. | 519600 | 1204 | 1213.2 | 1197.4 | 1187.85 | 1202.9 | 15.05 | 1.27 | 8071 | 0.97 | 1241.85 | 412.45 | 2026-07-29 15:00:00 |
| CE Info Systems Ltd. | 543425 | 1139.4 | 1221.85 | 1139.4 | 1136.75 | 1170 | 33.25 | 2.93 | 41028 | 4.80 | 2745.05 | 795.25 | 2026-07-29 15:00:00 |
| Cello World Ltd. | 544012 | 346 | 346 | 342.8 | 344.55 | 345 | 0.45 | 0.13 | 10712 | 0.37 | 2026-07-29 15:00:00 | ||
| Central Bank Of India | 532885 | 31.19 | 31.27 | 30.99 | 30.9 | 31.18 | 0.28 | 0.91 | 630782 | 1.97 | 76.85 | 17.65 | 2026-07-29 15:00:00 |
| Century Plyboards (India) Ltd. | 532548 | 785.5 | 804.5 | 774.65 | 791.9 | 785.9 | -6.00 | -0.76 | 3361 | 0.26 | 938.6 | 436.65 | 2026-07-29 15:00:00 |
| Cera Sanitaryware Ltd. | 532443 | 6256.55 | 6294.45 | 6157.35 | 6266.05 | 6158.5 | -107.55 | -1.72 | 405 | 0.25 | 11499.65 | 4463 | 2026-07-29 15:00:00 |
| Chalet Hotels Ltd. | 542399 | 851.95 | 855 | 821.4 | 845.25 | 831.8 | -13.45 | -1.59 | 5757 | 0.48 | 1080 | 304.05 | 2026-07-29 15:00:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.3 | 208.5 | 201.3 | 202.65 | 204.85 | 2.20 | 1.09 | 21670 | 0.44 | 633 | 193.25 | 2026-07-29 15:00:00 |
| Choice International Ltd. | 531358 | 799.05 | 802.5 | 793 | 797.95 | 798.8 | 0.85 | 0.11 | 9562 | 0.76 | 860 | 211 | 2026-07-29 15:00:00 |
| CIE Automotive India Ltd. | 532756 | 413.1 | 416.9 | 407.35 | 408.35 | 415.75 | 7.40 | 1.81 | 20079 | 0.83 | 628.45 | 252.35 | 2026-07-29 15:00:00 |
| City Union Bank Ltd. | 532210 | 237.65 | 237.65 | 224 | 238.3 | 228.05 | -10.25 | -4.30 | 411690 | 9.39 | 319.95 | 119.5 | 2026-07-29 15:00:00 |
| Clean Science And Technology Ltd. | 543318 | 730.05 | 743.3 | 725.85 | 730.4 | 737.9 | 7.50 | 1.03 | 22413 | 1.65 | 1978.9 | 652.8 | 2026-07-29 15:00:00 |
| CMS Info Systems Ltd. | 543441 | 271.15 | 278 | 271.15 | 271.8 | 277.9 | 6.10 | 2.24 | 18105 | 0.50 | 615.9 | 250.05 | 2026-07-29 15:00:00 |
| Coal India Ltd. | 533278 | 413 | 415.05 | 406.3 | 410.1 | 410.5 | 0.40 | 0.10 | 1317834 | 54.10 | 544.7 | 207.7 | 2026-07-29 15:00:00 |
| Cochin Shipyard Ltd. | 540678 | 1394.25 | 1407.6 | 1386.35 | 1381.85 | 1404.3 | 22.45 | 1.62 | 28179 | 3.96 | 2977.1 | 329.05 | 2026-07-29 15:00:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.3 | 1685.55 | 1721 | 35.45 | 2.10 | 717045 | 123.40 | 10017.95 | 1008.5 | 2026-07-29 15:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.9 | 432.9 | 425.9 | 426 | 432.9 | 6.90 | 1.62 | 16660 | 0.72 | 1359 | 0.08 | 2026-07-29 15:00:00 |
| Computer Age Management Services Ltd. | 543232 | 804.95 | 805 | 789.05 | 800.15 | 793.85 | -6.30 | -0.79 | 24874 | 1.97 | 5367.45 | 611.7 | 2026-07-29 15:00:00 |
| Concord Biotech Ltd. | 543960 | 1265.1 | 1330 | 1262.9 | 1254.2 | 1321.8 | 67.60 | 5.39 | 9149 | 1.21 | 2026-07-29 15:00:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.58 | 79.58 | 77.13 | 77.51 | 78.38 | 0.87 | 1.12 | 129260 | 1.01 | 119.95 | 27 | 2026-07-29 15:00:00 |
| Container Corporation Of India Ltd. | 531344 | 527.05 | 530.45 | 523.6 | 522.1 | 526.45 | 4.35 | 0.83 | 48223 | 2.54 | 1193.95 | 421.8 | 2026-07-29 15:00:00 |
| CORONA Remedies Ltd. | 544644 | 2099.6 | 2129 | 2071 | 2068.95 | 2111 | 42.05 | 2.03 | 1005 | 0.21 | 2026-07-29 14:59:00 | ||
| Craftsman Automation Ltd. | 543276 | 9394.6 | 10025 | 9290 | 9287.95 | 9828.55 | 540.60 | 5.82 | 11054 | 10.86 | 101093 | 2464 | 2026-07-29 15:00:00 |
| CreditAccess Grameen Ltd. | 541770 | 1576.05 | 1596.75 | 1566 | 1576.85 | 1587.75 | 10.90 | 0.69 | 9857 | 1.57 | 1794.4 | 750.05 | 2026-07-29 15:00:00 |
| Crizac Ltd. | 544439 | 192.95 | 193.6 | 190.6 | 190.25 | 191.25 | 1.00 | 0.53 | 11957 | 0.23 | 2026-07-29 14:59:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248 | 266.65 | 247.9 | 247.35 | 265.25 | 17.90 | 7.24 | 167417 | 4.44 | 483.65 | 217.5 | 2026-07-29 15:00:00 |
| CSB Bank Ltd. | 542867 | 344.05 | 344.05 | 333 | 339.4 | 333.15 | -6.25 | -1.84 | 12745 | 0.42 | 574.7 | 197.8 | 2026-07-29 15:00:00 |
| Cyient DLM Ltd. | 543933 | 693.8 | 693.8 | 670.6 | 681.75 | 677.15 | -4.60 | -0.67 | 12131 | 0.82 | 882.9 | 264.95 | 2026-07-29 15:00:00 |
| Cyient Ltd. | 532175 | 845.45 | 879.45 | 844.85 | 838.2 | 869.3 | 31.10 | 3.71 | 103810 | 9.02 | 2457 | 724 | 2026-07-29 15:00:00 |
| D.B. Corp Ltd. | 533151 | 209 | 213 | 208.2 | 208.5 | 210.35 | 1.85 | 0.89 | 5982 | 0.13 | 405 | 89.6 | 2026-07-29 15:00:00 |
| Dalmia Bharat Ltd. | 542216 | 1822.05 | 1836.5 | 1816.3 | 1810.5 | 1824.95 | 14.45 | 0.80 | 1736 | 0.32 | 2459.05 | 1478.05 | 2026-07-29 15:00:00 |
| Data Patterns (India) Ltd. | 543428 | 4443.8 | 4444.5 | 4333.3 | 4380.7 | 4416.95 | 36.25 | 0.83 | 24001 | 10.60 | 4955 | 815.25 | 2026-07-29 15:00:00 |
| Datamatics Global Services Ltd. | 532528 | 843 | 855.5 | 842.45 | 840.4 | 842.8 | 2.40 | 0.29 | 2380 | 0.20 | 1119.95 | 256.35 | 2026-07-29 15:00:00 |
| DCB Bank Ltd. | 532772 | 194.7 | 195.25 | 190.9 | 195.25 | 192.5 | -2.75 | -1.41 | 42023 | 0.81 | 205.75 | 81.25 | 2026-07-29 15:00:00 |
| DCM Shriram Ltd. | 523367 | 1105.3 | 1186.5 | 1061.75 | 1054.25 | 1065.15 | 10.90 | 1.03 | 152577 | 16.25 | 1501.7 | 730.05 | 2026-07-29 15:00:00 |
| DCX Systems Ltd. | 543650 | 180.4 | 181.35 | 178.15 | 178.8 | 179.8 | 1.00 | 0.56 | 32478 | 0.58 | 451.9 | 138.9 | 2026-07-29 15:00:00 |
| Delhivery Ltd. | 543529 | 472.5 | 475 | 465.6 | 472.75 | 473.1 | 0.35 | 0.07 | 120786 | 5.71 | 621.35 | 236.8 | 2026-07-29 15:00:00 |
| Delta Corp Ltd. | 532848 | 62.62 | 63.41 | 62.62 | 62.7 | 62.98 | 0.28 | 0.45 | 35243 | 0.22 | 259.95 | 48.67 | 2026-07-29 15:00:00 |
| Den Networks Ltd. | 533137 | 27.1 | 27.61 | 27.1 | 27.21 | 27.44 | 0.23 | 0.85 | 10570 | 0.03 | 69.4 | 22.75 | 2026-07-29 15:00:00 |
| Devyani International Ltd. | 543330 | 114.6 | 124 | 114.05 | 113.65 | 118.65 | 5.00 | 4.40 | 944648 | 11.21 | 227.75 | 91.57 | 2026-07-29 15:00:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 311.9 | 337.05 | 311.85 | 321 | 337.05 | 16.05 | 5.00 | 508487 | 17.14 | 1935.8 | 1.94 | 2026-07-29 15:00:00 |
| Dilip Buildcon Ltd. | 540047 | 435 | 435 | 429.3 | 438.15 | 432.25 | -5.90 | -1.35 | 23598 | 1.02 | 588.4 | 159.7 | 2026-07-29 15:00:00 |
| Dish TV India Ltd. | 532839 | 2.83 | 2.87 | 2.79 | 2.82 | 2.87 | 0.05 | 1.77 | 54572 | 0.02 | 26.01 | 1.82 | 2026-07-29 15:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.45 | 188.75 | 182.45 | 182.2 | 188.75 | 6.55 | 3.59 | 5845 | 0.11 | 321.15 | 80.05 | 2026-07-29 15:00:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 950 | 972 | 950 | 959.7 | 966.8 | 7.10 | 0.74 | 2180 | 0.21 | 1149 | 410.05 | 2026-07-29 15:00:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7789.6 | 7437.3 | 7420.45 | 7752.3 | 331.85 | 4.47 | 27385 | 21.23 | 7789.6 | 2730 | 2026-07-29 15:00:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.1 | 14331.25 | 13873 | 13900 | 14280 | 380.00 | 2.73 | 25063 | 35.79 | 19149.8 | 2554.95 | 2026-07-29 15:00:00 |
| DLF Ltd. | 532868 | 666.55 | 671.9 | 662.85 | 663.05 | 671.05 | 8.00 | 1.21 | 134435 | 9.02 | 967 | 336.55 | 2026-07-29 15:00:00 |
| Dodla Dairy Ltd | 543306 | 1044 | 1126.2 | 1044 | 1042.55 | 1045.95 | 3.40 | 0.33 | 3599 | 0.38 | 1522.85 | 417 | 2026-07-29 15:00:00 |
| Dollar Industries Ltd. | 541403 | 252.7 | 258.55 | 252.7 | 253.8 | 256.25 | 2.45 | 0.97 | 5259 | 0.13 | 660.1 | 220.6 | 2026-07-29 15:00:00 |
| DOMS Industries Ltd. | 544045 | 2280.7 | 2305 | 2269.05 | 2270.9 | 2276.5 | 5.60 | 0.25 | 71829 | 16.35 | 2026-07-29 15:00:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1808.95 | 1892 | 1803.95 | 1806.25 | 1878.8 | 72.55 | 4.02 | 37790 | 7.10 | 3645 | 1272 | 2026-07-29 15:00:00 |
| Dreamfolks Services Ltd. | 543591 | 67.51 | 68.38 | 66.85 | 67.04 | 67.68 | 0.64 | 0.95 | 3928 | 0.03 | 846.75 | 56.52 | 2026-07-29 15:00:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.89 | 40.95 | 37.88 | 41.58 | 38 | -3.58 | -8.61 | 252925 | 0.96 | 113.05 | 32.14 | 2026-07-29 15:00:00 |
| Easy Trip Planners Ltd. | 543272 | 6.6 | 6.74 | 6.55 | 6.6 | 6.72 | 0.12 | 1.82 | 1257300 | 0.84 | 73.5 | 5.77 | 2026-07-29 15:00:00 |
| eClerx Services Ltd. | 532927 | 1918.95 | 1964.3 | 1865.5 | 1895.45 | 1953.3 | 57.85 | 3.05 | 12995 | 2.54 | 4985.95 | 1254.15 | 2026-07-29 15:00:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.7 | 116.85 | 113.4 | 114.15 | 116.45 | 2.30 | 2.01 | 73029 | 0.85 | 145.5 | 37.43 | 2026-07-29 15:00:00 |
| EIH Associated Hotels Ltd. | 523127 | 309 | 320.9 | 309 | 310.3 | 316 | 5.70 | 1.84 | 1851 | 0.06 | 1010.6 | 265.8 | 2026-07-29 15:00:00 |
| Electronics Mart India Ltd. | 543626 | 126.5 | 133.85 | 126.5 | 126.95 | 132.55 | 5.60 | 4.41 | 55051 | 0.73 | 261.75 | 61.45 | 2026-07-29 15:00:00 |
| Elgi Equipments Ltd. | 522074 | 576 | 579.75 | 568.15 | 568.15 | 577.8 | 9.65 | 1.70 | 3243 | 0.19 | 799 | 355.05 | 2026-07-29 15:00:00 |
| Emami Ltd. | 531162 | 406.5 | 414 | 406.5 | 406.9 | 408.3 | 1.40 | 0.34 | 9471 | 0.39 | 859.2 | 340.95 | 2026-07-29 15:00:00 |
| Embassy Developments Ltd. | 532832 | 61.91 | 62.45 | 61.15 | 62.08 | 61.84 | -0.24 | -0.39 | 296946 | 1.84 | 164.4 | 39.38 | 2026-07-29 15:00:00 |
| EMS Ltd. | 543983 | 385.05 | 398.15 | 385.05 | 389.15 | 396.55 | 7.40 | 1.90 | 10801 | 0.43 | 2026-07-29 15:00:00 | ||
| eMudhra Ltd. | 543533 | 463.05 | 468.05 | 456 | 460.35 | 456 | -4.35 | -0.94 | 5755 | 0.26 | 1023.55 | 206.9 | 2026-07-29 15:00:00 |
| Endurance Technologies Ltd. | 540153 | 2710.2 | 2774.4 | 2710.2 | 2708.05 | 2771 | 62.95 | 2.32 | 7102 | 1.97 | 3078.95 | 1171.6 | 2026-07-29 15:00:00 |
| Engineers India Ltd. | 532178 | 222.6 | 226.35 | 222.6 | 222.1 | 225.3 | 3.20 | 1.44 | 42009 | 0.95 | 304 | 62.35 | 2026-07-29 15:00:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1255.15 | 1255.15 | 1216 | 1236.05 | 1225.65 | -10.40 | -0.84 | 2139 | 0.26 | 2026-07-29 15:00:00 | ||
| EPACK Durable Ltd. | 544095 | 230.8 | 233.45 | 230.65 | 231.95 | 232 | 0.05 | 0.02 | 24867 | 0.58 | 2026-07-29 15:00:00 | ||
| Epigral Ltd. | 543332 | 1171.6 | 1188.75 | 1124.6 | 1171.55 | 1127.25 | -44.30 | -3.78 | 3485 | 0.39 | 2408.35 | 806.2 | 2026-07-29 15:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.27 | 74.23 | 70.8 | 74.61 | 73.53 | -1.08 | -1.45 | 519350 | 3.82 | 116.5 | 42.9 | 2026-07-29 15:00:00 |
| Eris Lifesciences Ltd. | 540596 | 1387.4 | 1441 | 1387.4 | 1391.4 | 1431.95 | 40.55 | 2.91 | 9762 | 1.40 | 1909.55 | 550.9 | 2026-07-29 15:00:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.29 | 38.45 | 35.73 | 37.26 | 37.5 | 0.24 | 0.64 | 121392 | 0.46 | 2026-07-29 15:00:00 | ||
| Eternal Ltd. | 543320 | 309.75 | 316.25 | 308.65 | 307.65 | 310.6 | 2.95 | 0.96 | 2253444 | 69.99 | 368.4 | 44.35 | 2026-07-29 15:00:00 |
| Ethos Ltd. | 543532 | 2553.65 | 2622.55 | 2552.05 | 2540.9 | 2560.1 | 19.20 | 0.76 | 1365 | 0.35 | 3514.95 | 846 | 2026-07-29 15:00:00 |
| Eveready Industries India Ltd. | 531508 | 349.35 | 350.65 | 344.15 | 346.7 | 349.65 | 2.95 | 0.85 | 2967 | 0.10 | 504.9 | 259.9 | 2026-07-29 15:00:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.15 | 109.5 | 106.15 | 107.6 | 107.5 | -0.10 | -0.09 | 14775 | 0.16 | 231.5 | 66.05 | 2026-07-29 15:00:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.35 | 164.45 | 159.35 | 159.5 | 160.25 | 0.75 | 0.47 | 46281 | 0.74 | 2026-07-29 15:00:00 | ||
| Fairchem Organics Ltd. | 543252 | 810.35 | 810.35 | 810.35 | 826.85 | 810.35 | -16.50 | -2.00 | 2607 | 0.21 | 2448.9 | 427.9 | 2026-07-29 15:00:00 |
| FDC Ltd. | 531599 | 411 | 415 | 409 | 407.75 | 411.5 | 3.75 | 0.92 | 3621 | 0.15 | 659 | 245 | 2026-07-29 15:00:00 |
| Fedbank Financial Services Ltd | 544027 | 153.15 | 156.2 | 150.7 | 150.85 | 154.55 | 3.70 | 2.45 | 36568 | 0.57 | 2026-07-29 15:00:00 | ||
| Fiem Industries Ltd. | 532768 | 2324.05 | 2350.7 | 2321.4 | 2330.6 | 2337.45 | 6.85 | 0.29 | 1602 | 0.37 | 2587.95 | 981.15 | 2026-07-29 15:00:00 |
| Filatex India Ltd. | 526227 | 72.71 | 73.51 | 70.95 | 72.87 | 71.34 | -1.53 | -2.10 | 105894 | 0.76 | 78 | 31.6 | 2026-07-29 15:00:00 |
| Fine Organic Industries Ltd. | 541557 | 4820.45 | 4863.7 | 4797.6 | 4784 | 4800 | 16.00 | 0.33 | 150 | 0.07 | 7326.45 | 3355.05 | 2026-07-29 15:00:00 |
| Fineotex Chemical Ltd. | 533333 | 41.24 | 41.24 | 39.8 | 40.71 | 39.91 | -0.80 | -1.97 | 509582 | 2.03 | 458 | 18.98 | 2026-07-29 15:00:00 |
| Fino Payments Bank Ltd. | 543386 | 162.5 | 165.75 | 160.65 | 163.6 | 163.5 | -0.10 | -0.06 | 36680 | 0.60 | 466.4 | 110.1 | 2026-07-29 15:00:00 |
| Firstsource Solutions Ltd. | 532809 | 267.25 | 298.55 | 267.25 | 262.85 | 294.4 | 31.55 | 12.00 | 1930934 | 56.85 | 422.8 | 95.8 | 2026-07-29 15:00:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.85 | 36.95 | 35.75 | 36.84 | 35.92 | -0.92 | -2.50 | 64126 | 0.23 | 1195.9 | 31.13 | 2026-07-29 15:00:00 |
| Five-Star Business Finance Ltd. | 543663 | 567.45 | 572.25 | 556.2 | 560.9 | 566.2 | 5.30 | 0.94 | 200579 | 11.36 | 943.2 | 338.05 | 2026-07-29 15:00:00 |
| Flair Writing Industries Ltd. | 544030 | 256.05 | 257.75 | 254.25 | 255.4 | 255.4 | 0.00 | 0.00 | 13969 | 0.36 | 2026-07-29 15:00:00 | ||
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 954.25 | 8.60 | 0.91 | 32931 | 3.14 | 1105 | 245.4 | 2026-07-29 15:00:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 331.95 | 332.6 | 326.2 | 329.8 | 327.5 | -2.30 | -0.70 | 355909 | 11.66 | 334.95 | 114.3 | 2026-07-29 15:00:00 |
| Fusion Finance Ltd. | 543652 | 210.25 | 212.95 | 205.25 | 210.25 | 205.7 | -4.55 | -2.16 | 35354 | 0.73 | 690.15 | 124.9 | 2026-07-29 15:00:00 |
| GAIL (India) Ltd. | 532155 | 175.8 | 175.8 | 173.55 | 175.1 | 175.5 | 0.40 | 0.23 | 3762767 | 66.04 | 246.35 | 83 | 2026-07-29 15:00:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.95 | 1969 | 1911.6 | 1952.35 | 1957 | 4.65 | 0.24 | 130406 | 25.52 | 3445 | 1512.3 | 2026-07-29 15:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.9 | 240 | 233 | 236.55 | 234.95 | -1.60 | -0.68 | 114719 | 2.70 | 2026-07-29 15:00:00 | ||
| Ganesh Housing Ltd. | 526367 | 768.9 | 790.45 | 728.55 | 774.9 | 774.85 | -0.05 | -0.01 | 11313 | 0.88 | 1485 | 261.3 | 2026-07-29 15:00:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1184.3 | 1229 | 1169.9 | 1184.3 | 1200 | 15.70 | 1.33 | 4463 | 0.54 | 2480 | 592 | 2026-07-29 15:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2600.9 | 2665 | 2583.1 | 2612.75 | 2629.9 | 17.15 | 0.66 | 86626 | 22.78 | 3535 | 254.2 | 2026-07-29 15:00:00 |
| Gateway Distriparks Ltd. | 543489 | 58.23 | 58.55 | 57.91 | 58.46 | 58.2 | -0.26 | -0.44 | 21655 | 0.13 | 121.5 | 48.15 | 2026-07-29 15:00:00 |
| GE Vernova T&D India Ltd. | 522275 | 4109.95 | 4151.95 | 4041.9 | 4123.65 | 4091.3 | -32.35 | -0.78 | 41357 | 16.92 | 5650 | 98.9 | 2026-07-29 15:00:00 |
| General Insurance Corporation of India | 540755 | 357.85 | 361 | 357.25 | 357.7 | 358.9 | 1.20 | 0.34 | 15742 | 0.56 | 525 | 116.05 | 2026-07-29 15:00:00 |
| Genus Power Infrastructures Ltd. | 530343 | 313.15 | 316.7 | 312.3 | 313.3 | 313.9 | 0.60 | 0.19 | 95977 | 3.01 | 485.85 | 72.55 | 2026-07-29 15:00:00 |
| Geojit Financial Services Ltd. | 532285 | 74.54 | 76.07 | 74.18 | 73.15 | 75.33 | 2.18 | 2.98 | 40130 | 0.30 | 177 | 39.1 | 2026-07-29 15:00:00 |
| Gland Pharma Ltd. | 543245 | 2430 | 2545 | 2430 | 2427.25 | 2545 | 117.75 | 4.85 | 176843 | 45.01 | 2606 | 861.5 | 2026-07-29 15:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2209.05 | 2266 | 2188.7 | 2184.9 | 2265.15 | 80.25 | 3.67 | 26779 | 6.07 | 2471.05 | 361.7 | 2026-07-29 15:00:00 |
| Global Health Ltd. | 543654 | 1397.15 | 1437.7 | 1397.15 | 1398.05 | 1434 | 35.95 | 2.57 | 10519 | 1.51 | 1513.75 | 391.05 | 2026-07-29 15:00:00 |
| Globus Spirits Ltd. | 533104 | 885.1 | 892.35 | 865 | 878.8 | 877 | -1.80 | -0.20 | 5768 | 0.51 | 1373.35 | 656.1 | 2026-07-29 15:00:00 |
| GMR Airports Ltd. | 532754 | 107.85 | 108.3 | 106.3 | 108.15 | 107.15 | -1.00 | -0.92 | 388790 | 4.17 | 115.6 | 33.35 | 2026-07-29 15:00:00 |
| GNA Axles Ltd. | 540124 | 517.05 | 530.2 | 509.95 | 510 | 522.95 | 12.95 | 2.54 | 8472 | 0.44 | 1065 | 269.8 | 2026-07-29 15:00:00 |
| Go Digit General Insurance Ltd. | 544179 | 248.95 | 254.55 | 245 | 245.65 | 253.65 | 8.00 | 3.26 | 85594 | 2.17 | 2026-07-29 15:00:00 | ||
| Go Fashion (India) Ltd. | 543401 | 317.05 | 322.1 | 312.85 | 313.3 | 322.1 | 8.80 | 2.81 | 6216 | 0.20 | 1450 | 237.25 | 2026-07-29 15:00:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.6 | 253 | 243.6 | 245.75 | 252.9 | 7.15 | 2.91 | 121095 | 3.06 | 1222.95 | 145.55 | 2026-07-29 15:00:00 |
| Godrej Agrovet Ltd. | 540743 | 565.3 | 569.45 | 556.4 | 577.1 | 560.95 | -16.15 | -2.80 | 9883 | 0.55 | 877.85 | 391.2 | 2026-07-29 15:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.25 | 1086.5 | 1065.25 | 1065.9 | 1075 | 9.10 | 0.85 | 783769 | 84.26 | 1541.3 | 793.7 | 2026-07-29 15:00:00 |
| Godrej Properties Ltd. | 533150 | 2150.05 | 2179 | 2144.65 | 2137.4 | 2162.2 | 24.80 | 1.16 | 50349 | 10.89 | 3400 | 1005.7 | 2026-07-29 15:00:00 |
| Gokaldas Exports Ltd. | 532630 | 813.3 | 823 | 809.65 | 812.7 | 821.85 | 9.15 | 1.13 | 4220 | 0.35 | 1260 | 325.7 | 2026-07-29 15:00:00 |
| Gokul Agro Resources Ltd. | 539725 | 213.75 | 224.15 | 211.05 | 211.1 | 222.05 | 10.95 | 5.19 | 47810 | 1.06 | 425 | 76.6532667332667 | 2026-07-29 15:00:00 |
| Goldiam International Ltd. | 526729 | 359.9 | 364.3 | 350.75 | 357.3 | 354 | -3.30 | -0.92 | 30620 | 1.08 | 569 | 120.05 | 2026-07-29 15:00:00 |
| Goodluck India Ltd. | 530655 | 1532.7 | 1545.55 | 1525 | 1527.35 | 1532.75 | 5.40 | 0.35 | 2340 | 0.36 | 1672.75 | 344.35 | 2026-07-29 15:00:00 |
| Gopal Snacks Ltd. | 544140 | 284 | 284 | 262 | 262.15 | 265 | 2.85 | 1.09 | 14550 | 0.39 | 2026-07-29 15:00:00 | ||
| GR Infraprojects Ltd. | 543317 | 866.5 | 887.15 | 861.5 | 868.55 | 887.15 | 18.60 | 2.14 | 1080 | 0.10 | 1859.95 | 786.05 | 2026-07-29 15:00:00 |
| Granules India Ltd. | 532482 | 857.4 | 868.95 | 837.8 | 845.75 | 841.7 | -4.05 | -0.48 | 25861 | 2.18 | 910 | 267.85 | 2026-07-29 15:00:00 |
| Gravita India Ltd. | 533282 | 1649.75 | 1662 | 1614.6 | 1638.15 | 1616.15 | -22.00 | -1.34 | 17937 | 2.90 | 2699.85 | 278.6 | 2026-07-29 15:00:00 |
| Greenlam Industries Ltd. | 538979 | 254.15 | 258.55 | 251.45 | 253.9 | 257 | 3.10 | 1.22 | 1525 | 0.04 | 661.65 | 187 | 2026-07-29 15:00:00 |
| Greenpanel Industries Ltd. | 542857 | 191.95 | 193.3 | 189.95 | 190.95 | 191.6 | 0.65 | 0.34 | 2321 | 0.04 | 465.45 | 163.95 | 2026-07-29 15:00:00 |
| Greenply Industries Ltd. | 526797 | 286.1 | 287.95 | 278.1 | 282.8 | 287.95 | 5.15 | 1.82 | 14683 | 0.42 | 411.85 | 133.85 | 2026-07-29 15:00:00 |
| GTPL Hathway Ltd. | 540602 | 60.19 | 61.14 | 59.43 | 60.8 | 59.59 | -1.21 | -1.99 | 646 | 0.00 | 217.65 | 55.22 | 2026-07-29 15:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710 | 710 | 685 | 701.35 | 686.2 | -15.15 | -2.16 | 5721 | 0.39 | 988.75 | 410 | 2026-07-29 15:00:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.55 | 167.75 | 156.5 | 156.4 | 164 | 7.60 | 4.86 | 129445 | 2.12 | 420.75 | 98.7 | 2026-07-29 15:00:00 |
| Gujarat Energy Ltd. | 539336 | 270.45 | 275 | 269.1 | 268.4 | 273.45 | 5.05 | 1.88 | 42099 | 1.15 | 689.45 | 261.3 | 2026-07-29 15:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4548.95 | 4635.1 | 4475 | 4459.1 | 4577.9 | 118.80 | 2.66 | 2783 | 1.27 | 4875 | 2480 | 2026-07-29 15:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.9 | 164.2 | 161.4 | 161.4 | 162.4 | 1.00 | 0.62 | 9911 | 0.16 | 270 | 70.71 | 2026-07-29 15:00:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 553.05 | 576.4 | 553.05 | 553.9 | 572.5 | 18.60 | 3.36 | 101469 | 5.81 | 771.5 | 122.75 | 2026-07-29 15:00:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 148.45 | 150.85 | 148.45 | 148.4 | 150.5 | 2.10 | 1.42 | 39912 | 0.60 | 250.5 | 80.6 | 2026-07-29 15:00:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.75 | 1069.45 | 1036 | 1035.55 | 1064.8 | 29.25 | 2.82 | 2277 | 0.24 | 1510 | 390 | 2026-07-29 15:00:00 |
| Gulshan Polyols Ltd. | 532457 | 193.95 | 199.8 | 189 | 190.25 | 198.8 | 8.55 | 4.49 | 23566 | 0.47 | 274.95 | 121.75 | 2026-07-29 15:00:00 |
| H.G. Infra Engineering Ltd. | 541019 | 543 | 543 | 534.15 | 536.1 | 535 | -1.10 | -0.21 | 2529 | 0.14 | 1880 | 430.05 | 2026-07-29 15:00:00 |
| Happiest Minds Technologies Ltd. | 543227 | 387.55 | 393.65 | 385 | 383.8 | 387.15 | 3.35 | 0.87 | 86465 | 3.35 | 1136.45 | 305.3 | 2026-07-29 15:00:00 |
| Happy Forgings Ltd. | 544057 | 1600 | 1669.85 | 1600 | 1613.75 | 1659.95 | 46.20 | 2.86 | 1259 | 0.21 | 2026-07-29 15:00:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 389 | 394.05 | 388.25 | 387.1 | 390.55 | 3.45 | 0.89 | 3040 | 0.12 | 885.05 | 204.85 | 2026-07-29 15:00:00 |
| Harsha Engineers International Ltd. | 543600 | 407.1 | 413.95 | 406.55 | 405.1 | 411.5 | 6.40 | 1.58 | 5129 | 0.21 | 610.75 | 309 | 2026-07-29 15:00:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.83 | 10.9 | 10.74 | 10.78 | 10.78 | 0.00 | 0.00 | 66560 | 0.07 | 27.9 | 8.79 | 2026-07-29 15:00:00 |
| Hatsun Agro Product Ltd. | 531531 | 875 | 887.8 | 869.6 | 869.55 | 882.55 | 13.00 | 1.50 | 2387 | 0.21 | 1380 | 731.05 | 2026-07-29 15:00:00 |
| Havells India Ltd. | 517354 | 1224.55 | 1244 | 1224.55 | 1226.5 | 1237 | 10.50 | 0.86 | 175854 | 21.75 | 2104.95 | 1092 | 2026-07-29 15:00:00 |
| HBL Engineering Ltd. | 517271 | 702.75 | 714.7 | 697.9 | 695.1 | 710.5 | 15.40 | 2.22 | 72391 | 5.14 | 1121.95 | 74.15 | 2026-07-29 15:00:00 |
| HCL Technologies Ltd. | 532281 | 1340 | 1352.25 | 1323.5 | 1319.1 | 1347.65 | 28.55 | 2.16 | 651234 | 87.76 | 2011 | 875.65 | 2026-07-29 15:00:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2532.35 | 2556 | 2529 | 2531.3 | 2544.5 | 13.20 | 0.52 | 19370 | 4.93 | 5930 | 1595.25 | 2026-07-29 15:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.35 | 564.35 | 556.4 | 559.35 | 557.35 | -2.00 | -0.36 | 89843 | 5.01 | 820.5 | 457.95 | 2026-07-29 15:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 663.05 | 684.25 | 663.05 | 678.85 | 673.75 | -5.10 | -0.75 | 3535 | 0.24 | 804.3 | 249.1 | 2026-07-29 15:00:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.1 | 136 | 134.5 | 133.95 | 134.5 | 0.55 | 0.41 | 13776 | 0.19 | 264.65 | 79.96 | 2026-07-29 15:00:00 |
| Heranba Industries Ltd. | 543266 | 179 | 179.45 | 176 | 176.55 | 177 | 0.45 | 0.25 | 1735 | 0.03 | 606 | 155.8 | 2026-07-29 15:00:00 |
| Heritage Foods Ltd. | 519552 | 324 | 329.05 | 323.1 | 323.3 | 328.9 | 5.60 | 1.73 | 7988 | 0.26 | 727.9 | 135.65 | 2026-07-29 15:00:00 |
| Hester Biosciences Ltd. | 524669 | 2549.1 | 2549.1 | 2456.65 | 2525.1 | 2483.35 | -41.75 | -1.65 | 363 | 0.09 | 3375.45 | 1246.75 | 2026-07-29 15:00:00 |
| Hexaware Technologies Ltd. | 544362 | 600.6 | 622.2 | 590.9 | 593.35 | 618.3 | 24.95 | 4.20 | 131800 | 8.15 | 2026-07-29 14:59:00 | ||
| Hikal Ltd. | 524735 | 217.05 | 223.65 | 217.05 | 217.05 | 220.2 | 3.15 | 1.45 | 15239 | 0.34 | 464.5 | 145.95 | 2026-07-29 15:00:00 |
| Himatsingka Seide Ltd. | 514043 | 80.01 | 81 | 79.76 | 79.45 | 80.75 | 1.30 | 1.64 | 20602 | 0.17 | 231.6 | 67.55 | 2026-07-29 15:00:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 430.05 | 421.6 | 420.95 | 422.05 | 1.10 | 0.26 | 574 | 0.02 | 1698.15 | 341.6 | 2026-07-29 15:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4603.8 | 4618.85 | 4535 | 4598.25 | 4589.6 | -8.65 | -0.19 | 65593 | 30.10 | 5675 | 1767.95 | 2026-07-29 15:00:00 |
| Hindustan Copper Ltd. | 513599 | 474.5 | 484 | 470 | 473.05 | 482.25 | 9.20 | 1.94 | 137513 | 6.63 | 759.2 | 94 | 2026-07-29 15:00:00 |
| Hindustan Foods Ltd. | 519126 | 571.7 | 577.95 | 565.85 | 574.75 | 569.6 | -5.15 | -0.90 | 4237 | 0.24 | 749.15 | 405 | 2026-07-29 15:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.75 | 221.9 | 216.6 | 216.35 | 221.3 | 4.95 | 2.29 | 3069 | 0.07 | 659.35 | 171 | 2026-07-29 15:00:00 |
| Hitachi Energy India Ltd. | 543187 | 31499.9 | 31942.75 | 30640 | 31125.3 | 31650 | 524.70 | 1.69 | 11662 | 36.91 | 38800 | 2845.9 | 2026-07-29 15:00:00 |
| HLE Glascoat Ltd. | 522215 | 420 | 432 | 419.65 | 418.95 | 430 | 11.05 | 2.64 | 14721 | 0.63 | 815.29 | 218 | 2026-07-29 15:00:00 |
| HMA Agro Industries Ltd. | 543929 | 21.01 | 21.65 | 21.01 | 21.26 | 21.3 | 0.04 | 0.19 | 13762 | 0.03 | 839.95 | 20 | 2026-07-29 15:00:00 |
| Home First Finance Company India Ltd. | 543259 | 1200.2 | 1200.2 | 1151.55 | 1180.95 | 1172.95 | -8.00 | -0.68 | 136225 | 15.98 | 1518.8 | 652.25 | 2026-07-29 15:00:00 |
| Honasa Consumer Ltd. | 544014 | 456.35 | 460.65 | 446.3 | 451.05 | 450.85 | -0.20 | -0.04 | 31592 | 1.42 | 2026-07-29 15:00:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100 | 2120 | 2085.45 | 2102 | 2110 | 8.00 | 0.38 | 347 | 0.07 | 4494 | 1423.95 | 2026-07-29 15:00:00 |
| Honeywell Automation India Ltd. | 517174 | 37399.95 | 41469.8 | 37399.95 | 37508.6 | 40000 | 2491.40 | 6.64 | 2289 | 9.16 | 59700 | 26250.05 | 2026-07-29 15:00:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 196.3 | 198.95 | 195.2 | 194.5 | 195.95 | 1.45 | 0.75 | 195951 | 3.84 | 353.95 | 34.35 | 2026-07-29 15:00:00 |
| Hyundai Motor India Ltd. | 544274 | 2000 | 2011 | 1971.85 | 2001.9 | 1995 | -6.90 | -0.34 | 17765 | 3.54 | 2026-07-29 15:00:00 | ||
| ICICI Bank Ltd. | 532174 | 1438.4 | 1449.4 | 1428.95 | 1427.85 | 1440 | 12.15 | 0.85 | 225900 | 32.53 | 1494.1 | 796.1 | 2026-07-29 15:00:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.3 | 1703.35 | 1649.7 | 1682.55 | 1652.25 | -30.30 | -1.80 | 27394 | 4.53 | 2285.85 | 1049.1 | 2026-07-29 15:00:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.55 | 513.4 | 508 | 510.35 | 512.1 | 1.75 | 0.34 | 30557 | 1.56 | 795 | 380.95 | 2026-07-29 15:00:00 |
| ICRA Ltd. | 532835 | 4757.5 | 4839.9 | 4743 | 4718.6 | 4785.45 | 66.85 | 1.42 | 312 | 0.15 | 7700 | 3663.65 | 2026-07-29 15:00:00 |
| Ideaforge Technology Ltd. | 543932 | 859.95 | 859.95 | 844.4 | 845.2 | 849 | 3.80 | 0.45 | 3319 | 0.28 | 1344 | 301 | 2026-07-29 15:00:00 |
| IDFC First Bank Ltd. | 539437 | 85.48 | 86 | 84.54 | 85.76 | 85.16 | -0.60 | -0.70 | 1319753 | 11.24 | 100.74 | 42.8 | 2026-07-29 15:00:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 201.3 | 195.25 | 194.15 | 195.25 | 1.10 | 0.57 | 3294 | 0.06 | 935.5 | 120.1 | 2026-07-29 15:00:00 |
| Igarashi Motors India Ltd. | 517380 | 453 | 460.9 | 448 | 448.15 | 457.9 | 9.75 | 2.18 | 11122 | 0.51 | 848 | 272 | 2026-07-29 15:00:00 |
| IIFL Capital Services Ltd. | 542773 | 336.9 | 337.45 | 334.9 | 336.25 | 334.9 | -1.35 | -0.40 | 4652 | 0.16 | 449 | 48.23 | 2026-07-29 15:00:00 |
| IIFL Finance Ltd. | 532636 | 587.75 | 602.15 | 580.4 | 582.15 | 596.45 | 14.30 | 2.46 | 137537 | 8.20 | 704.2 | 280.95 | 2026-07-29 15:00:00 |
| IKIO Technologies Ltd. | 543923 | 208.75 | 209.45 | 203 | 207.35 | 203.15 | -4.20 | -2.03 | 8212 | 0.17 | 477.15 | 104.1 | 2026-07-29 15:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.57 | 46.61 | 45.74 | 46.19 | 46.23 | 0.04 | 0.09 | 8737 | 0.04 | 103.24 | 22.65 | 2026-07-29 15:00:00 |
| Indegene Ltd. | 544172 | 513 | 524.05 | 510 | 507.75 | 523.7 | 15.95 | 3.14 | 8366 | 0.44 | 2026-07-29 15:00:00 | ||
| India Pesticides Ltd. | 543311 | 151.85 | 153.1 | 150.55 | 150.9 | 152.4 | 1.50 | 0.99 | 10635 | 0.16 | 428.95 | 119.85 | 2026-07-29 15:00:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 727.5 | 735.1 | 721 | 728.6 | 722.65 | -5.95 | -0.82 | 3655 | 0.26 | 2026-07-29 15:00:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 718 | 731.8 | 718 | 716.75 | 721.75 | 5.00 | 0.70 | 12093 | 0.87 | 930.8 | 277.5 | 2026-07-29 15:00:00 |
| Indiamart Intermesh Ltd. | 542726 | 1760.05 | 1762 | 1740 | 1743.35 | 1752.3 | 8.95 | 0.51 | 7422 | 1.30 | 3293.45 | 1740 | 2026-07-29 15:00:00 |
| Indian Bank | 532814 | 838.95 | 839 | 826.2 | 834.25 | 828.8 | -5.45 | -0.65 | 157790 | 13.08 | 1000.05 | 171.65 | 2026-07-29 15:00:00 |
| Indian Energy Exchange Ltd. | 540750 | 133.15 | 134.35 | 131.9 | 132.1 | 133.65 | 1.55 | 1.17 | 392383 | 5.24 | 244.35 | 114.5 | 2026-07-29 15:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1391.55 | 1340.05 | 1346.6 | 1367.75 | 21.15 | 1.57 | 3766 | 0.52 | 1666.7 | 221 | 2026-07-29 15:00:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.3 | 141.6 | 139.5 | 141.3 | 140.45 | -0.85 | -0.60 | 376451 | 5.29 | 196.8 | 65.2 | 2026-07-29 15:00:00 |
| Indian Overseas Bank | 532388 | 33.9 | 33.99 | 33.73 | 33.84 | 33.81 | -0.03 | -0.09 | 222640 | 0.75 | 83.8 | 16.8 | 2026-07-29 15:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 486.05 | 498.35 | 486.05 | 485.85 | 495.95 | 10.10 | 2.08 | 58892 | 2.92 | 1148.3 | 485.45 | 2026-07-29 15:00:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.29 | 89.6 | 87.29 | 87.2 | 88.98 | 1.78 | 2.04 | 1261839 | 11.23 | 229.05 | 20.55 | 2026-07-29 15:00:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.05 | 121.4 | 120.05 | 120.4 | 121 | 0.60 | 0.50 | 212014 | 2.57 | 2026-07-29 15:00:00 | ||
| Indigo Paints Ltd. | 543258 | 1076 | 1107.35 | 1069.45 | 1066.65 | 1103.55 | 36.90 | 3.46 | 3315 | 0.37 | 1730.9 | 702.1 | 2026-07-29 15:00:00 |
| Indo Count Industries Ltd. | 521016 | 412.55 | 415.05 | 404.1 | 410.25 | 413.1 | 2.85 | 0.69 | 9477 | 0.39 | 463.8 | 101.15 | 2026-07-29 15:00:00 |
| Indoco Remedies Ltd. | 532612 | 229.55 | 236.05 | 227 | 228.1 | 227 | -1.10 | -0.48 | 26802 | 0.61 | 423.1 | 163.7 | 2026-07-29 15:00:00 |
| Indraprastha Gas Ltd. | 532514 | 150.4 | 153 | 150.4 | 150.75 | 152.7 | 1.95 | 1.29 | 92643 | 1.41 | 570.6 | 141.6 | 2026-07-29 15:00:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 389.25 | 380.55 | 381.7 | 386.95 | 5.25 | 1.38 | 681488 | 26.37 | 481.55 | 135.2 | 2026-07-29 15:00:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 1014.9 | 992.75 | 992.75 | 1014.9 | 22.15 | 2.23 | 271101 | 27.51 | 1694.35 | 605.4 | 2026-07-29 15:00:00 |
| Info Edge (India) Ltd. | 532777 | 1254.15 | 1268.65 | 1238.15 | 1236.05 | 1247.75 | 11.70 | 0.95 | 557187 | 69.52 | 9194.95 | 909.2 | 2026-07-29 15:00:00 |
| Innova Captab Ltd. | 544067 | 966.7 | 972.9 | 960 | 957.45 | 970.5 | 13.05 | 1.36 | 1405 | 0.14 | 2026-07-29 15:00:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.95 | 196.95 | 180.95 | 194.05 | 181.8 | -12.25 | -6.31 | 111663 | 2.03 | 279 | 38.5 | 2026-07-29 15:00:00 |
| Inox India Ltd. | 544046 | 1919.95 | 1927.15 | 1867 | 1894.9 | 1878.85 | -16.05 | -0.85 | 5287 | 0.99 | 2026-07-29 15:00:00 | ||
| Inox Wind Ltd. | 539083 | 77.73 | 78.88 | 76.39 | 75.93 | 76.83 | 0.90 | 1.19 | 884662 | 6.80 | 663 | 74.91 | 2026-07-29 15:00:00 |
| Insecticides (India) Ltd. | 532851 | 626.45 | 639 | 625.65 | 631.65 | 625.65 | -6.00 | -0.95 | 847 | 0.05 | 1096.3 | 410.2 | 2026-07-29 15:00:00 |
| Intellect Design Arena Ltd. | 538835 | 738.95 | 738.95 | 716 | 724.6 | 722.8 | -1.80 | -0.25 | 19856 | 1.44 | 1255 | 388 | 2026-07-29 15:00:00 |
| Interglobe Aviation Ltd. | 539448 | 5275 | 5298.7 | 5203.9 | 5269.2 | 5289 | 19.80 | 0.38 | 19935 | 10.54 | 6225.05 | 1676 | 2026-07-29 15:00:00 |
| International Gemological Institute Ltd. | 544311 | 328.75 | 348.2 | 325.6 | 328.35 | 347.5 | 19.15 | 5.83 | 33466 | 1.16 | 2026-07-29 14:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1820 | 1839 | 1811.25 | 1818 | 1822 | 4.00 | 0.22 | 3109 | 0.57 | 2026-07-29 14:59:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 149.35 | 150.65 | 146.65 | 147 | 147.3 | 0.30 | 0.20 | 82124 | 1.21 | 537.05 | 57.51 | 2026-07-29 15:00:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.05 | 1802.5 | 1766.75 | 1776.7 | 1769.95 | -6.75 | -0.38 | 2641 | 0.47 | 1941.4 | 670 | 2026-07-29 15:00:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.74 | 20.14 | 19.5 | 19.44 | 19.97 | 0.53 | 2.73 | 399948 | 0.80 | 78.05 | 19.27 | 2026-07-29 15:00:00 |
| Ircon International Ltd. | 541956 | 124.6 | 128.25 | 124.6 | 124.55 | 127 | 2.45 | 1.97 | 241605 | 3.07 | 351.65 | 38.6 | 2026-07-29 15:00:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 852.45 | 857.95 | 845 | 845.2 | 855 | 9.80 | 1.16 | 983 | 0.08 | 1677.25 | 418.25 | 2026-07-29 15:00:00 |
| ITI Ltd. | 523610 | 273.05 | 278.25 | 271.75 | 273.65 | 277 | 3.35 | 1.22 | 23229 | 0.64 | 592.85 | 86.5 | 2026-07-29 15:00:00 |
| J Kumar Infraprojects Ltd. | 532940 | 481.3 | 483.45 | 480.2 | 481.3 | 482.05 | 0.75 | 0.16 | 1559 | 0.08 | 935.5 | 216.45 | 2026-07-29 15:00:00 |
| Jagran Prakashan Ltd. | 532705 | 62.85 | 63.09 | 62.06 | 62.15 | 62.6 | 0.45 | 0.72 | 23876 | 0.15 | 129.45 | 58.15 | 2026-07-29 15:00:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.91 | 17.17 | 16.88 | 16.93 | 17.05 | 0.12 | 0.71 | 2672707 | 4.56 | 27.62 | 5.17 | 2026-07-29 15:00:00 |
| Jamna Auto Industries Ltd. | 520051 | 132.1 | 133.5 | 131.55 | 131.95 | 132.2 | 0.25 | 0.19 | 39760 | 0.53 | 152.5 | 68.52 | 2026-07-29 15:00:00 |
| Jana Small Finance Bank Ltd. | 544118 | 529.2 | 577.35 | 528 | 531.55 | 568 | 36.45 | 6.86 | 603985 | 34.31 | 2026-07-29 15:00:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89 | 89.9 | 88.5 | 88.43 | 89.09 | 0.66 | 0.75 | 205824 | 1.83 | 117.1 | 20.25 | 2026-07-29 15:00:00 |
| JBM Auto Ltd. | 532605 | 661.45 | 672.2 | 660.95 | 659.15 | 670 | 10.85 | 1.65 | 24780 | 1.66 | 2417.3 | 361.7 | 2026-07-29 15:00:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726 | 724.35 | 728.35 | 4.00 | 0.55 | 10263 | 0.75 | 883.25 | 116 | 2026-07-29 15:00:00 |
| Jindal Steel Ltd. | 532286 | 1053.25 | 1100 | 1053.25 | 1054.25 | 1085 | 30.75 | 2.92 | 71880 | 7.80 | 1306 | 377.05 | 2026-07-29 15:00:00 |
| Jindal Worldwide Ltd. | 531543 | 38.95 | 38.97 | 37.61 | 39.02 | 38.4 | -0.62 | -1.59 | 385420 | 1.48 | 477 | 17.99 | 2026-07-29 15:00:00 |
| JIO Financial Services Ltd. | 543940 | 237.75 | 253.8 | 237.55 | 237.1 | 249.1 | 12.00 | 5.06 | 5660515 | 141.00 | 2026-07-29 15:00:00 | ||
| JK Cement Ltd. | 532644 | 5643.5 | 5749.6 | 5623 | 5643.5 | 5649.5 | 6.00 | 0.11 | 1870 | 1.06 | 7565 | 2425.55 | 2026-07-29 15:00:00 |
| JK Paper Ltd. | 532162 | 393.7 | 396.75 | 388.05 | 395.8 | 391.4 | -4.40 | -1.11 | 39277 | 1.54 | 639.15 | 276 | 2026-07-29 15:00:00 |
| JK Tyre & Industries Ltd. | 530007 | 404.1 | 405 | 400.05 | 400.65 | 400.95 | 0.30 | 0.07 | 13253 | 0.53 | 611.6 | 124.7 | 2026-07-29 15:00:00 |
| JM Financial Ltd. | 523405 | 122.7 | 124.7 | 122.7 | 122.75 | 123.6 | 0.85 | 0.69 | 146926 | 1.82 | 199.75 | 57.38 | 2026-07-29 15:00:00 |
| JSW Energy Ltd. | 533148 | 543.75 | 550.6 | 543.75 | 544.3 | 546 | 1.70 | 0.31 | 66552 | 3.63 | 804.95 | 204.8 | 2026-07-29 15:00:00 |
| JSW Holdings Ltd. | 532642 | 10978 | 11213.95 | 10978 | 10971.75 | 11178 | 206.25 | 1.88 | 72 | 0.08 | 27760.5 | 3355 | 2026-07-29 15:00:00 |
| JSW Infrastructure Ltd. | 543994 | 318.2 | 318.3 | 312 | 318.1 | 317 | -1.10 | -0.35 | 103375 | 3.28 | 2026-07-29 15:00:00 | ||
| JTEKT India Ltd. | 520057 | 137.1 | 137.1 | 133.75 | 135 | 134.9 | -0.10 | -0.07 | 13494 | 0.18 | 225.25 | 83.95 | 2026-07-29 15:00:00 |
| JTL Industries Ltd | 534600 | 73.89 | 74.39 | 71.57 | 71.66 | 73.61 | 1.95 | 2.72 | 28299 | 0.21 | 436 | 40.31 | 2026-07-29 15:00:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435.3 | 441.5 | 432.9 | 431.9 | 439.8 | 7.90 | 1.83 | 359589 | 15.81 | 796.75 | 408.5 | 2026-07-29 15:00:00 |
| Jubilant Ingrevia Ltd. | 543271 | 725.05 | 746 | 725.05 | 726.8 | 738.95 | 12.15 | 1.67 | 15527 | 1.15 | 884.95 | 350.8 | 2026-07-29 15:00:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.05 | 989.95 | 964.05 | 964.7 | 978.95 | 14.25 | 1.48 | 9503 | 0.93 | 1309 | 268.8 | 2026-07-29 15:00:00 |
| Juniper Hotels Ltd. | 544129 | 195.25 | 198 | 194.9 | 194.75 | 197 | 2.25 | 1.16 | 1367 | 0.03 | 2026-07-29 15:00:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 332 | 332 | 322.95 | 328.25 | 326.1 | -2.15 | -0.65 | 7797 | 0.25 | 2026-07-29 15:00:00 | ||
| Jupiter Wagons Ltd. | 533272 | 245.85 | 269.9 | 245.85 | 245.85 | 262.35 | 16.50 | 6.71 | 713193 | 18.71 | 748.05 | 57.15 | 2026-07-29 15:00:00 |
| Just Dial Ltd. | 535648 | 741.15 | 777 | 729.2 | 727.8 | 756.1 | 28.30 | 3.89 | 40848 | 3.09 | 1394.95 | 486.05 | 2026-07-29 15:00:00 |
| Jyothy Labs Ltd. | 532926 | 204.1 | 208.75 | 203.65 | 204.1 | 206.3 | 2.20 | 1.08 | 104206 | 2.15 | 595 | 174.55 | 2026-07-29 15:00:00 |
| Jyoti CNC Automation Ltd. | 544081 | 808.4 | 824.35 | 800.95 | 806 | 822.4 | 16.40 | 2.03 | 36421 | 3.00 | 2026-07-29 15:00:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 915.3 | 937 | 915.3 | 923.45 | 922 | -1.45 | -0.16 | 3401 | 0.31 | 1818.45 | 700 | 2026-07-29 15:00:00 |
| K.P.R. Mill Ltd. | 532889 | 1042.4 | 1063.75 | 1042.4 | 1044.7 | 1060.05 | 15.35 | 1.47 | 5658 | 0.60 | 1395.4 | 479.55 | 2026-07-29 15:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 397.1 | 397.15 | 385 | 398.3 | 389.75 | -8.55 | -2.15 | 3254 | 0.13 | 644.65 | 171 | 2026-07-29 15:00:00 |
| Kalpataru Ltd. | 544423 | 275.45 | 297.1 | 275.45 | 270.1 | 297.1 | 27.00 | 10.00 | 40246 | 1.20 | 2026-07-29 14:48:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1262.05 | 1303.3 | 1262.05 | 1265.05 | 1303 | 37.95 | 3.00 | 3364 | 0.44 | 1479.6 | 353.35 | 2026-07-29 15:00:00 |
| Kalyan Jewellers India Ltd. | 543278 | 611.15 | 634.2 | 609.2 | 608.8 | 628.85 | 20.05 | 3.29 | 5233384 | 329.10 | 794.6 | 69 | 2026-07-29 15:00:00 |
| Kama Holdings Ltd. | 532468 | 2545.9 | 2576.35 | 2525 | 2507.1 | 2525.2 | 18.10 | 0.72 | 264 | 0.07 | 16800 | 2348.95 | 2026-07-29 15:00:00 |
| Kaveri Seed Company Ltd. | 532899 | 823.4 | 836.2 | 811.65 | 826.3 | 814.5 | -11.80 | -1.43 | 3303 | 0.27 | 1601.85 | 417 | 2026-07-29 15:00:00 |
| Kaynes Technology India Ltd. | 543664 | 3260.3 | 3683.95 | 3260.3 | 3228.65 | 3619.1 | 390.45 | 12.09 | 672009 | 243.21 | 7824.95 | 625.05 | 2026-07-29 15:00:00 |
| KDDL Ltd. | 532054 | 3140 | 3168.75 | 3121.75 | 3124.05 | 3152.05 | 28.00 | 0.90 | 159 | 0.05 | 3801.5 | 742.05 | 2026-07-29 15:00:00 |
| KEC International Ltd. | 532714 | 468.5 | 479.6 | 463.35 | 465.55 | 479.45 | 13.90 | 2.99 | 58613 | 2.81 | 1312 | 386.55 | 2026-07-29 15:00:00 |
| KEI Industries Ltd. | 517569 | 4835.35 | 4905.35 | 4815.1 | 4846.95 | 4859 | 12.05 | 0.25 | 10102 | 4.91 | 5705 | 1338.65 | 2026-07-29 15:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504 | 508.55 | 495.65 | 499 | 503.75 | 4.75 | 0.95 | 1316 | 0.07 | 823.95 | 359.75 | 2026-07-29 15:00:00 |
| Keystone Realtors Ltd | 543669 | 408.65 | 410.4 | 402.4 | 408.3 | 402.4 | -5.90 | -1.45 | 3083 | 0.12 | 799.95 | 359.15 | 2026-07-29 15:00:00 |
| KFin Technologies Ltd. | 543720 | 975.95 | 975.95 | 949.25 | 973.2 | 950.7 | -22.50 | -2.31 | 83637 | 7.95 | 1640 | 271.05 | 2026-07-29 15:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4995 | 5083 | 4995 | 5026.35 | 5059 | 32.65 | 0.65 | 149 | 0.08 | 5650 | 955.65 | 2026-07-29 15:00:00 |
| KIOCL Ltd. | 540680 | 352.75 | 362 | 351.7 | 348.25 | 358.75 | 10.50 | 3.02 | 3332 | 0.12 | 634.35 | 165.2 | 2026-07-29 15:00:00 |
| Kiri Industries Ltd. | 532967 | 405.05 | 408.7 | 402.4 | 403.45 | 406.5 | 3.05 | 0.76 | 3008 | 0.12 | 752.75 | 255.5 | 2026-07-29 15:00:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2200.25 | 2215.1 | 2165 | 2192.8 | 2181.35 | -11.45 | -0.52 | 128142 | 27.95 | 2720.35 | 156.05 | 2026-07-29 15:00:00 |
| Kitex Garments Ltd. | 521248 | 146.4 | 147.25 | 145.1 | 144.9 | 145.65 | 0.75 | 0.52 | 14864 | 0.22 | 900 | 135.5 | 2026-07-29 15:00:00 |
| KNR Constructions Ltd. | 532942 | 120.2 | 121.95 | 120.2 | 120.5 | 121.65 | 1.15 | 0.95 | 27276 | 0.33 | 415 | 108.55 | 2026-07-29 15:00:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393.65 | 399.75 | 389 | 393.9 | 389 | -4.90 | -1.24 | 6802 | 0.26 | 584 | 231 | 2026-07-29 15:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5858.65 | 6000 | 5856.4 | 5871.6 | 5976 | 104.40 | 1.78 | 356 | 0.21 | 6725 | 1446.65 | 2026-07-29 15:00:00 |
| KPIT Technologies Ltd. | 542651 | 610 | 662.75 | 607.6 | 602.5 | 638.2 | 35.70 | 5.93 | 8524847 | 544.06 | 1928.75 | 521.05 | 2026-07-29 15:00:00 |
| KRBL Ltd. | 530813 | 344.45 | 351.7 | 342.05 | 345.5 | 347.75 | 2.25 | 0.65 | 3934 | 0.14 | 495 | 225.7 | 2026-07-29 15:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.25 | 805.25 | 791.6 | 797.35 | 798.2 | 0.85 | 0.11 | 25976 | 2.07 | 2868 | 474.55 | 2026-07-29 15:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.25 | 539.5 | 532.4 | 533.55 | 534.5 | 0.95 | 0.18 | 1586 | 0.08 | 1041.8 | 354 | 2026-07-29 15:00:00 |
| L&T Finance Ltd. | 533519 | 313.95 | 313.95 | 301.35 | 310.75 | 309.3 | -1.45 | -0.47 | 429034 | 13.27 | 338.5 | 71.95 | 2026-07-29 15:00:00 |
| L&T Technology Services Ltd. | 540115 | 3621.25 | 3679.65 | 3587 | 3599.95 | 3592.75 | -7.20 | -0.20 | 40163 | 14.43 | 5990 | 3030 | 2026-07-29 15:00:00 |
| La Opala RG Ltd. | 526947 | 188 | 190.4 | 185.6 | 186.9 | 186.5 | -0.40 | -0.21 | 4136 | 0.08 | 479.65 | 163 | 2026-07-29 15:00:00 |
| Landmark Cars Ltd. | 543714 | 515.05 | 547.95 | 515.05 | 528.15 | 547.95 | 19.80 | 3.75 | 24945 | 1.37 | 901.95 | 306.05 | 2026-07-29 15:00:00 |
| Latent View Analytics Ltd. | 543398 | 312.95 | 322.9 | 312.95 | 312 | 318.25 | 6.25 | 2.00 | 32191 | 1.02 | 575 | 248.6 | 2026-07-29 15:00:00 |
| Laurus Labs Ltd. | 540222 | 1766.75 | 1798 | 1755 | 1758 | 1782.6 | 24.60 | 1.40 | 118855 | 21.19 | 1798 | 279.65 | 2026-07-29 15:00:00 |
| Laxmi Organic Industries Ltd. | 543277 | 197.95 | 201.95 | 194 | 196.1 | 199.85 | 3.75 | 1.91 | 304494 | 6.09 | 395.9 | 107.45 | 2026-07-29 15:00:00 |
| Le Travenues Technology Ltd. | 544192 | 191.9 | 194.6 | 189.45 | 191.85 | 194.5 | 2.65 | 1.38 | 26111 | 0.51 | 2026-07-29 15:00:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111 | 111.5 | 110 | 110.45 | 110.25 | -0.20 | -0.18 | 183905 | 2.03 | 180.6 | 66.55 | 2026-07-29 15:00:00 |
| Life Insurance Corporation of India | 543526 | 427.95 | 428 | 423.45 | 426.95 | 424.9 | -2.05 | -0.48 | 79007 | 3.36 | 1221.5 | 391.65 | 2026-07-29 15:00:00 |
| Linde India Ltd. | 523457 | 6685.05 | 6850 | 6679.5 | 6669.05 | 6723.55 | 54.50 | 0.82 | 890 | 0.60 | 9909 | 2932.85 | 2026-07-29 15:00:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.5 | 92.08 | 89.25 | 91.2 | 90.27 | -0.93 | -1.02 | 887458 | 8.01 | 95.01 | 12.3 | 2026-07-29 15:00:00 |
| Lloyds Enterprises Ltd. | 512463 | 80 | 81.92 | 78.92 | 79.81 | 80.77 | 0.96 | 1.20 | 180905 | 1.46 | 86.74 | 3.96 | 2026-07-29 15:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2002.5 | 2066.95 | 1994.45 | 1978.6 | 2049.75 | 71.15 | 3.60 | 42755 | 8.76 | 2066.95 | 136.75 | 2026-07-29 15:00:00 |
| Lodha Developers Ltd. | 543287 | 1300 | 1344 | 1275.4 | 1301.2 | 1319 | 17.80 | 1.37 | 203962 | 26.90 | 1648 | 355.5 | 2026-07-29 15:00:00 |
| LT Foods Ltd. | 532783 | 367.75 | 381.5 | 367.75 | 370.15 | 378.2 | 8.05 | 2.17 | 28124 | 1.06 | 518.35 | 85 | 2026-07-29 15:00:00 |
| LTM Ltd. | 540005 | 4355.75 | 4480.6 | 4355.75 | 4311.25 | 4430.95 | 119.70 | 2.78 | 29236 | 12.95 | 6764.8 | 3539.95 | 2026-07-29 15:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.8 | 1512 | 1483.35 | 1488.25 | 1505.2 | 16.95 | 1.14 | 2518 | 0.38 | 1898.65 | 201.35 | 2026-07-29 15:00:00 |
| Lumax Industries Ltd. | 517206 | 5149 | 5225 | 5131.35 | 5128.3 | 5131.35 | 3.05 | 0.06 | 367 | 0.19 | 6969.9 | 1300 | 2026-07-29 15:00:00 |
| Magellanic Cloud Ltd. | 538891 | 29.06 | 29.55 | 28.12 | 28.83 | 29.35 | 0.52 | 1.80 | 472360 | 1.39 | 688 | 19.43 | 2026-07-29 15:00:00 |
| Mahanagar Gas Ltd. | 539957 | 1090.15 | 1113.1 | 1078.65 | 1075.15 | 1101.95 | 26.80 | 2.49 | 7074 | 0.78 | 1988.55 | 772 | 2026-07-29 15:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 376 | 393.95 | 370.9 | 373.3 | 393.95 | 20.65 | 5.53 | 722050 | 28.45 | 410 | 176.3 | 2026-07-29 15:00:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 218.05 | 219.75 | 213.85 | 218.45 | 214.6 | -3.85 | -1.76 | 12280 | 0.26 | 504.35 | 208.4 | 2026-07-29 15:00:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 390.95 | 390.95 | 378.75 | 380.45 | 388.8 | 8.35 | 2.19 | 16230 | 0.63 | 679.15 | 276.45 | 2026-07-29 15:00:00 |
| Mahindra Logistics Ltd. | 540768 | 407.75 | 414.1 | 405.75 | 410.85 | 409.1 | -1.75 | -0.43 | 7880 | 0.32 | 567.3 | 238.5 | 2026-07-29 15:00:00 |
| Man InfraConstruction Ltd. | 533169 | 97.05 | 98.25 | 97 | 97.5 | 97.15 | -0.35 | -0.36 | 83246 | 0.81 | 262.5 | 66.25 | 2026-07-29 15:00:00 |
| Manappuram Finance Ltd. | 531213 | 361.3 | 372 | 361 | 361.3 | 370.25 | 8.95 | 2.48 | 253319 | 9.38 | 372 | 90.5 | 2026-07-29 15:00:00 |
| Mankind Pharma Ltd. | 543904 | 2628 | 2640.3 | 2590.95 | 2618.15 | 2597.95 | -20.20 | -0.77 | 66382 | 17.25 | 3050 | 1240.75 | 2026-07-29 15:00:00 |
| Manorama Industries Ltd. | 541974 | 1641.1 | 1661 | 1641.1 | 1639.95 | 1647 | 7.05 | 0.43 | 5583 | 0.92 | 2399.95 | 289.4 | 2026-07-29 15:00:00 |
| Marico Ltd. | 531642 | 882.85 | 884 | 871.45 | 882.8 | 878.9 | -3.90 | -0.44 | 258424 | 22.71 | 886 | 462.95 | 2026-07-29 15:00:00 |
| Marksans Pharma Ltd. | 524404 | 257.65 | 264 | 256.8 | 256.8 | 260.15 | 3.35 | 1.30 | 28306 | 0.74 | 358.5 | 45.65 | 2026-07-29 15:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 13660.4 | 13974.95 | 13660.4 | 13804.15 | 13959.45 | 155.30 | 1.13 | 27469 | 38.35 | 17371.6 | 8076.65 | 2026-07-29 15:00:00 |
| MAS Financial Services Ltd. | 540749 | 317.2 | 325 | 306.55 | 314.8 | 314.7 | -0.10 | -0.03 | 10757 | 0.34 | 1058.85 | 221.5 | 2026-07-29 15:00:00 |
| Mastek Ltd. | 523704 | 1901.15 | 1926.95 | 1873 | 1873.2 | 1905.5 | 32.30 | 1.72 | 11211 | 2.14 | 3375 | 1334 | 2026-07-29 15:00:00 |
| Matrimony.Com Ltd. | 540704 | 438.6 | 443 | 438.55 | 430 | 438.55 | 8.55 | 1.99 | 95 | 0.00 | 849.8 | 363.3 | 2026-07-29 15:00:00 |
| Max Estates Ltd. | 544008 | 393.95 | 395.15 | 386.25 | 392.45 | 390 | -2.45 | -0.62 | 3923 | 0.15 | 2026-07-29 15:00:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105 | 1104.85 | 1112.25 | 7.40 | 0.67 | 131338 | 14.61 | 1314.3 | 306 | 2026-07-29 15:00:00 |
| Mayur Uniquoters Ltd. | 522249 | 799.7 | 800.05 | 786.85 | 786 | 786.85 | 0.85 | 0.11 | 3084 | 0.24 | 906.35 | 382.4 | 2026-07-29 15:00:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2301.1 | 2314 | 2298 | 2296.05 | 2307.2 | 11.15 | 0.49 | 31389 | 7.24 | 5859.95 | 278.4 | 2026-07-29 15:00:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.9 | 355 | 348.35 | 347.3 | 349.5 | 2.20 | 0.63 | 5534 | 0.19 | 2026-07-29 15:00:00 | ||
| Medplus Health Services Ltd. | 543427 | 708 | 716.55 | 700.45 | 700.45 | 716.1 | 15.65 | 2.23 | 5263 | 0.38 | 1052.05 | 570 | 2026-07-29 15:00:00 |
| Meghmani Organics Ltd. | 543331 | 56 | 60.13 | 56 | 55.66 | 57.19 | 1.53 | 2.75 | 544741 | 3.12 | 135.9 | 36.41 | 2026-07-29 15:00:00 |
| Metro Brands Ltd. | 543426 | 1019.95 | 1041.15 | 1019.95 | 1027.1 | 1030.35 | 3.25 | 0.32 | 1352 | 0.14 | 1440.45 | 737 | 2026-07-29 15:00:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.85 | 598.5 | 583.65 | 586 | 593 | 7.00 | 1.19 | 19868 | 1.18 | 2306.85 | 413 | 2026-07-29 15:00:00 |
| Minda Corporation Ltd. | 538962 | 683.55 | 696.4 | 673 | 683.7 | 694.05 | 10.35 | 1.51 | 11324 | 0.79 | 711.5 | 187 | 2026-07-29 15:00:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395 | 399.35 | 394.65 | 391.55 | 396 | 4.45 | 1.14 | 11241 | 0.45 | 547.45 | 168.95 | 2026-07-29 15:00:00 |
| MM Forgings Ltd. | 522241 | 550.35 | 558.7 | 546.85 | 552.75 | 546.85 | -5.90 | -1.07 | 767 | 0.04 | 1403.05 | 276.05 | 2026-07-29 15:00:00 |
| MMTC Ltd. | 513377 | 61.46 | 61.76 | 60.56 | 60.56 | 61.27 | 0.71 | 1.17 | 44527 | 0.27 | 131.88 | 26.36 | 2026-07-29 15:00:00 |
| MOIL Ltd. | 533286 | 270 | 275 | 269.45 | 267.05 | 273.65 | 6.60 | 2.47 | 11615 | 0.32 | 588.35 | 140.65 | 2026-07-29 15:00:00 |
| Mold-Tek Packaging Ltd. | 533080 | 653.55 | 667 | 650.65 | 658.35 | 658.3 | -0.05 | -0.01 | 6331 | 0.42 | 1123.05 | 415 | 2026-07-29 15:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 542.25 | 530.1 | 540.7 | 531.65 | -9.05 | -1.67 | 1221 | 0.06 | 984 | 465 | 2026-07-29 15:00:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.92 | 41.92 | 40.8 | 41.51 | 41.07 | -0.44 | -1.06 | 240664 | 0.99 | 80 | 35.67 | 2026-07-29 15:00:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 855.25 | 867.9 | 850.5 | 856.15 | 856 | -0.15 | -0.02 | 43823 | 3.75 | 2677 | 487.85 | 2026-07-29 15:00:00 |
| Mphasis Ltd. | 526299 | 2416.2 | 2471.65 | 2365 | 2413.5 | 2370 | -43.50 | -1.80 | 23573 | 5.59 | 3239.55 | 1660.65 | 2026-07-29 15:00:00 |
| MPS Ltd. | 532440 | 2639.65 | 2771.6 | 2630 | 2608.05 | 2691 | 82.95 | 3.18 | 6986 | 1.88 | 3071.85 | 620 | 2026-07-29 15:00:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.4 | 215.5 | 208.5 | 209.7 | 215.15 | 5.45 | 2.60 | 67800 | 1.46 | 2196 | 164.95 | 2026-07-29 15:00:00 |
| MSTC Ltd. | 542597 | 596.2 | 603.25 | 593.3 | 595.8 | 603 | 7.20 | 1.21 | 3080 | 0.19 | 1165 | 239.65 | 2026-07-29 15:00:00 |
| MTAR Technologies Ltd. | 543270 | 5400 | 5500 | 5183.1 | 5455.85 | 5183.1 | -272.75 | -5.00 | 83991 | 43.53 | 8714.95 | 1152 | 2026-07-29 15:00:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.15 | 2777 | 2700.1 | 2712.5 | 2723.1 | 10.60 | 0.39 | 51949 | 14.15 | 10515.6 | 1156.05 | 2026-07-29 15:00:00 |
| Muthoot Finance Ltd. | 533398 | 2999.4 | 3044.95 | 2994 | 3013.1 | 3022.7 | 9.60 | 0.32 | 138419 | 41.84 | 4149 | 911.4 | 2026-07-29 15:00:00 |
| Muthoot Microfin Ltd. | 544055 | 260 | 260 | 250 | 255 | 253.8 | -1.20 | -0.47 | 17136 | 0.43 | 2026-07-29 15:00:00 | ||
| NACL Industries Ltd. | 524709 | 185 | 194.05 | 185 | 184.7 | 194.05 | 9.35 | 5.06 | 28416 | 0.55 | 337.65 | 48.6 | 2026-07-29 15:00:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2072.8 | 2091.55 | 2067.85 | 2072.7 | 2081.9 | 9.20 | 0.44 | 5998 | 1.25 | 2371.6 | 657.25 | 2026-07-29 15:00:00 |
| Natco Pharma Ltd. | 524816 | 925.7 | 941.1 | 925.7 | 924.65 | 937.05 | 12.40 | 1.34 | 10261 | 0.96 | 1638.35 | 502 | 2026-07-29 15:00:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 345.5 | 332.1 | 334.45 | 344.35 | 9.90 | 2.96 | 172400 | 5.94 | 445.1 | 67 | 2026-07-29 15:00:00 |
| National Fertilizers Ltd. | 523630 | 71.74 | 72.62 | 71.74 | 71.26 | 71.98 | 0.72 | 1.01 | 30707 | 0.22 | 169.95 | 46 | 2026-07-29 15:00:00 |
| Nava Ltd. | 513023 | 553.35 | 562.45 | 552.3 | 552.35 | 562.4 | 10.05 | 1.82 | 19411 | 1.09 | 1346.7 | 162.55 | 2026-07-29 15:00:00 |
| Navin Fluorine International Ltd. | 532504 | 7638.35 | 7638.35 | 7529.8 | 7502.9 | 7595 | 92.10 | 1.23 | 1128 | 0.86 | 7929.9 | 2876.45 | 2026-07-29 15:00:00 |
| Nazara Technologies Ltd. | 543280 | 306 | 308.45 | 303.25 | 304.3 | 304.45 | 0.15 | 0.05 | 55454 | 1.69 | 1450 | 216 | 2026-07-29 15:00:00 |
| NBCC (India) Ltd. | 534309 | 95.65 | 95.65 | 94.25 | 94.5 | 94.65 | 0.15 | 0.16 | 199986 | 1.89 | 209.75 | 29.85 | 2026-07-29 15:00:00 |
| Neogen Chemicals Ltd. | 542665 | 2028.45 | 2081.25 | 2005 | 2022.5 | 2053.95 | 31.45 | 1.56 | 4137 | 0.85 | 2414.9 | 978 | 2026-07-29 15:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.95 | 707.35 | 683.3 | 688.85 | 703.2 | 14.35 | 2.08 | 8444 | 0.59 | 2026-07-29 14:59:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4508.25 | 4544.05 | 4362 | 4408.25 | 4410.8 | 2.55 | 0.06 | 155096 | 68.41 | 5241.65 | 739.7 | 2026-07-29 15:00:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.9 | 29.38 | 28.77 | 28.87 | 29.21 | 0.34 | 1.18 | 209559 | 0.61 | 136.2 | 27.4 | 2026-07-29 15:00:00 |
| Neuland Laboratories Ltd. | 524558 | 18980 | 19620 | 18980 | 18859.8 | 19603.75 | 743.95 | 3.94 | 730 | 1.43 | 20072 | 1069 | 2026-07-29 15:00:00 |
| Newgen Software Technologies Ltd. | 540900 | 535.2 | 585 | 533 | 524.75 | 546.05 | 21.30 | 4.06 | 451867 | 24.67 | 1795.5 | 327.95 | 2026-07-29 15:00:00 |
| NHPC Ltd. | 533098 | 78.3 | 79.08 | 77.78 | 78.23 | 77.99 | -0.24 | -0.31 | 264772 | 2.06 | 118.45 | 33.4 | 2026-07-29 15:00:00 |
| NIIT Learning Systems Ltd. | 543952 | 235.35 | 241.95 | 234.35 | 231.35 | 240.85 | 9.50 | 4.11 | 7554 | 0.18 | 576 | 205 | 2026-07-29 15:00:00 |
| Nilkamal Ltd. | 523385 | 1953.3 | 1953.3 | 1818.1 | 1953.1 | 1912.65 | -40.45 | -2.07 | 11882 | 2.27 | 2800 | 1035.5 | 2026-07-29 15:00:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167.1 | 1172.65 | 1150 | 1150.2 | 1167.25 | 17.05 | 1.48 | 71099 | 8.30 | 1233 | 197.1 | 2026-07-29 15:00:00 |
| Nitin Spinners Ltd. | 532698 | 534.45 | 541.8 | 534.45 | 534.1 | 537.2 | 3.10 | 0.58 | 1080 | 0.06 | 581 | 182.25 | 2026-07-29 15:00:00 |
| NLC India Ltd. | 513683 | 301.1 | 304.1 | 296.5 | 299.1 | 297.5 | -1.60 | -0.53 | 131697 | 3.92 | 387.7 | 65.05 | 2026-07-29 15:00:00 |
| NMDC Ltd. | 526371 | 83.49 | 86.42 | 83.49 | 83.93 | 85.95 | 2.02 | 2.41 | 1578551 | 13.57 | 286.35 | 59.56 | 2026-07-29 15:00:00 |
| NMDC Steel Ltd. | 543768 | 41.97 | 43.4 | 41.97 | 42.1 | 43.1 | 1.00 | 2.38 | 424002 | 1.83 | 73.67 | 28.35 | 2026-07-29 15:00:00 |
| NRB Bearings Ltd. | 530367 | 429.8 | 429.8 | 416.05 | 423.5 | 425.95 | 2.45 | 0.58 | 23150 | 0.99 | 467.65 | 125.05 | 2026-07-29 15:00:00 |
| NTPC Ltd. | 532555 | 343.9 | 345.3 | 341.15 | 343.8 | 343.5 | -0.30 | -0.09 | 612167 | 21.03 | 448.3 | 152.8 | 2026-07-29 15:00:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.1 | 756 | 728.5 | 725.2 | 739.2 | 14.00 | 1.93 | 2803 | 0.21 | 1787.8 | 365 | 2026-07-29 15:00:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1826.55 | 1826.55 | 1756.6 | 1808.1 | 1820.3 | 12.20 | 0.67 | 12204 | 2.22 | 2026-07-29 15:00:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 356.4 | 350.8 | 350.25 | 352.4 | 2.15 | 0.61 | 11640 | 0.41 | 477.35 | 276.3 | 2026-07-29 15:00:00 |
| Oberoi Realty Ltd. | 533273 | 1841.95 | 1842.05 | 1817.15 | 1827.95 | 1839.25 | 11.30 | 0.62 | 15852 | 2.92 | 2349.8 | 790.05 | 2026-07-29 15:00:00 |
| Oil India Ltd. | 533106 | 447.5 | 448 | 440.4 | 445.5 | 447.9 | 2.40 | 0.54 | 303325 | 13.59 | 767.3 | 168.3 | 2026-07-29 15:00:00 |
| Olectra Greentech Ltd. | 532439 | 1314.25 | 1336.15 | 1314.25 | 1313.3 | 1328.45 | 15.15 | 1.15 | 9670 | 1.28 | 2222 | 374.35 | 2026-07-29 15:00:00 |
| One97 Communications Ltd. | 543396 | 1303.8 | 1331 | 1292.1 | 1308.9 | 1326.75 | 17.85 | 1.36 | 197523 | 26.21 | 1407 | 310 | 2026-07-29 15:00:00 |
| Optiemus Infracom Ltd. | 530135 | 601.3 | 629.2 | 601.3 | 619.85 | 629 | 9.15 | 1.48 | 7950 | 0.50 | 873.65 | 160.45 | 2026-07-29 15:00:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11449.95 | 11691.6 | 11430.65 | 11330.6 | 11458.5 | 127.90 | 1.13 | 21973 | 25.18 | 13203.6 | 2883.8 | 2026-07-29 15:00:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1022.25 | 985.6 | 985.6 | 1006.55 | 20.95 | 2.13 | 2467 | 0.25 | 1998 | 292.05 | 2026-07-29 15:00:00 |
| Orient Cement Ltd. | 535754 | 135.45 | 139.65 | 135.4 | 134.7 | 137.7 | 3.00 | 2.23 | 11153 | 0.15 | 379.4 | 104.7 | 2026-07-29 15:00:00 |
| Orient Electric Ltd. | 541301 | 172.55 | 175 | 171.25 | 170.75 | 174 | 3.25 | 1.90 | 29523 | 0.51 | 297.15 | 149.5 | 2026-07-29 15:00:00 |
| Page Industries Ltd. | 532827 | 40485 | 40535 | 39850 | 40361.85 | 40197.8 | -164.05 | -0.41 | 183 | 0.74 | 54262.3 | 29800 | 2026-07-29 15:00:00 |
| Paisalo Digital Ltd. | 532900 | 71.25 | 72.25 | 70.43 | 71.11 | 71.29 | 0.18 | 0.25 | 359827 | 2.57 | 199.25 | 29.4 | 2026-07-29 15:00:00 |
| Panama Petrochem Ltd. | 524820 | 453.2 | 454.7 | 439.65 | 451.1 | 448.35 | -2.75 | -0.61 | 7570 | 0.34 | 519.15 | 229 | 2026-07-29 15:00:00 |
| Paradeep Phosphates Ltd. | 543530 | 145 | 159.5 | 142.3 | 139.25 | 157.2 | 17.95 | 12.89 | 6685181 | 105.09 | 234.05 | 47.4 | 2026-07-29 15:00:00 |
| Parag Milk Foods Ltd. | 539889 | 221.4 | 221.75 | 216.35 | 219.75 | 216.35 | -3.40 | -1.55 | 8398 | 0.18 | 101006 | 68 | 2026-07-29 15:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1187.7 | 1234.2 | 1187.7 | 1186.65 | 1210.9 | 24.25 | 2.04 | 41577 | 5.03 | 1943.6 | 447.1 | 2026-07-29 15:00:00 |
| Patel Engineering Ltd. | 531120 | 27.78 | 27.78 | 27.12 | 27.08 | 27.72 | 0.64 | 2.36 | 294426 | 0.82 | 79 | 13.1 | 2026-07-29 15:00:00 |
| Paushak Ltd. | 532742 | 580 | 596.2 | 574.1 | 582 | 589.55 | 7.55 | 1.30 | 865 | 0.05 | 10349 | 343 | 2026-07-29 15:00:00 |
| PB Fintech Ltd. | 543390 | 1584.5 | 1620 | 1584.5 | 1584.1 | 1609 | 24.90 | 1.57 | 32645 | 5.25 | 2254.95 | 356.2 | 2026-07-29 15:00:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.34 | 9.11 | 9.23 | 9.14 | -0.09 | -0.98 | 6114642 | 5.59 | 186.8 | 7.45 | 2026-07-29 15:00:00 |
| PDS Ltd. | 538730 | 350.5 | 350.95 | 345.7 | 350.1 | 350.5 | 0.40 | 0.11 | 3582 | 0.13 | 658.15 | 246 | 2026-07-29 15:00:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.55 | 2060.9 | 1981.4 | 1989.25 | 2057.35 | 68.10 | 3.42 | 3718 | 0.76 | 2140.05 | 334.35 | 2026-07-29 15:00:00 |
| Persistent Systems Ltd. | 533179 | 5533.5 | 5587.8 | 5475 | 5425.95 | 5493.15 | 67.20 | 1.24 | 97203 | 53.40 | 8979.85 | 3091.65 | 2026-07-29 15:00:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 275.15 | 277.65 | 277.9 | 0.25 | 0.09 | 25297 | 0.70 | 384.9 | 193.4 | 2026-07-29 15:00:00 |
| PG Electroplast Ltd. | 533581 | 593.8 | 619 | 585.05 | 585.15 | 613.8 | 28.65 | 4.90 | 91841 | 5.64 | 4100 | 337 | 2026-07-29 15:00:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 130.4 | 123.05 | 124.2 | 126.8 | 2.60 | 2.09 | 379708 | 4.81 | 2026-07-29 14:59:00 | ||
| PI Industries Ltd. | 523642 | 2700.15 | 2760 | 2700.15 | 2707.85 | 2755 | 47.15 | 1.74 | 62608 | 17.25 | 4801.4 | 2527.3 | 2026-07-29 15:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4337.05 | 4337.05 | 4270 | 4258.8 | 4330.35 | 71.55 | 1.68 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-07-29 15:00:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 144.4 | 153 | 145.45 | -7.55 | -4.93 | 1920422 | 27.93 | 2026-07-29 14:59:00 | ||
| Piramal Pharma Ltd. | 543635 | 194.65 | 201 | 193.35 | 193.4 | 195.75 | 2.35 | 1.22 | 564499 | 11.05 | 307.85 | 61.654714455599 | 2026-07-29 15:00:00 |
| Pitti Engineering Ltd. | 513519 | 904.95 | 960.8 | 903.05 | 915.1 | 949.3 | 34.20 | 3.74 | 1914 | 0.18 | 1511.45 | 256.8 | 2026-07-29 15:00:00 |
| PNB Gilts Ltd. | 532366 | 84.05 | 84.78 | 84.04 | 84.04 | 84.15 | 0.11 | 0.13 | 10249 | 0.09 | 149.25 | 55.25 | 2026-07-29 15:00:00 |
| PNB Housing Finance Ltd. | 540173 | 1069.95 | 1083.7 | 1055 | 1069.4 | 1058 | -11.40 | -1.07 | 54838 | 5.80 | 1201.45 | 286.758828670162 | 2026-07-29 15:00:00 |
| PNC Infratech Ltd. | 539150 | 235.05 | 240.35 | 233 | 233.4 | 239.4 | 6.00 | 2.57 | 24940 | 0.60 | 574.5 | 157.95 | 2026-07-29 15:00:00 |
| Pokarna Ltd. | 532486 | 931.1 | 935.85 | 914 | 923.85 | 921.75 | -2.10 | -0.23 | 2038 | 0.19 | 1451.7 | 233.75 | 2026-07-29 15:00:00 |
| Poly Medicure Ltd. | 531768 | 1654.1 | 1690 | 1654.1 | 1648.6 | 1674.1 | 25.50 | 1.55 | 2166 | 0.36 | 3149.8 | 727.25 | 2026-07-29 15:00:00 |
| Polycab India Ltd. | 542652 | 9179.65 | 9179.65 | 8978 | 9122.3 | 9052.65 | -69.65 | -0.76 | 12736 | 11.53 | 10128.6 | 2305 | 2026-07-29 15:00:00 |
| Polyplex Corporation Ltd. | 524051 | 1132 | 1135.55 | 1115 | 1139.15 | 1118.95 | -20.20 | -1.77 | 729 | 0.08 | 2373.6 | 743 | 2026-07-29 15:00:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466.45 | 479.55 | 466.1 | 466.05 | 479.55 | 13.50 | 2.90 | 230152 | 11.04 | 570.4 | 243.75 | 2026-07-29 15:00:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 431.4 | 418.65 | 420.25 | 427.2 | 6.95 | 1.65 | 390044 | 16.66 | 580.35 | 100.85 | 2026-07-29 15:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.15 | 284.75 | 281.05 | 285.3 | 282.5 | -2.80 | -0.98 | 573602 | 16.20 | 366.2 | 186.35 | 2026-07-29 15:00:00 |
| Power Mech Projects Ltd. | 539302 | 2674.65 | 2676.7 | 2616.65 | 2634.25 | 2658 | 23.75 | 0.90 | 1847 | 0.49 | 7450 | 1023.45 | 2026-07-29 15:00:00 |
| Praj Industries Ltd. | 522205 | 301.45 | 311.95 | 301.45 | 302.5 | 310.2 | 7.70 | 2.55 | 41514 | 1.29 | 874.3 | 273.05 | 2026-07-29 15:00:00 |
| Prataap Snacks Ltd. | 540724 | 1083.4 | 1125.15 | 1071 | 1080.2 | 1122 | 41.80 | 3.87 | 667 | 0.07 | 1450 | 662 | 2026-07-29 15:00:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 142.7 | 138.75 | 138.35 | 139.5 | 1.15 | 0.83 | 5927 | 0.08 | 382.15 | 88.41 | 2026-07-29 15:00:00 |
| Premier Energies Ltd. | 544238 | 1013.85 | 1042 | 1013.85 | 1017.45 | 1035.45 | 18.00 | 1.77 | 38392 | 3.98 | 2026-07-29 15:00:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1687.55 | 1701.7 | 1676.4 | 1683 | 1682.35 | -0.65 | -0.04 | 176569 | 29.71 | 2072.75 | 391.3 | 2026-07-29 15:00:00 |
| Pricol Ltd. | 540293 | 668.7 | 672.05 | 656.65 | 666.35 | 663.05 | -3.30 | -0.50 | 358459 | 23.77 | 694.95 | 153.5 | 2026-07-29 15:00:00 |
| Prime Focus Ltd. | 532748 | 294.8 | 311 | 284.75 | 288.3 | 306.15 | 17.85 | 6.19 | 60982 | 1.87 | 367.25 | 64.75 | 2026-07-29 15:00:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.65 | 266 | 261 | 260.05 | 266 | 5.95 | 2.29 | 4384 | 0.12 | 775.75 | 5.26 | 2026-07-29 15:00:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3646.65 | 3707.15 | 3606.85 | 3620.15 | 3703.55 | 83.40 | 2.30 | 5569 | 2.06 | 3775.7 | 870.55 | 2026-07-29 15:00:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3150 | 3240.15 | 3113 | 3095.9 | 3155.4 | 59.50 | 1.92 | 96673 | 30.50 | 101093 | 573.6 | 2026-07-29 15:00:00 |
| PSP Projects Ltd. | 540544 | 1021.95 | 1039 | 1017 | 1022.3 | 1033.9 | 11.60 | 1.13 | 3033 | 0.31 | 1142 | 560.2 | 2026-07-29 15:00:00 |
| PTC India Ltd. | 532524 | 166.05 | 168.9 | 165.6 | 165.85 | 167.8 | 1.95 | 1.18 | 31508 | 0.53 | 254.65 | 67.75 | 2026-07-29 15:00:00 |
| PTC Industries Ltd. | 539006 | 17873.95 | 18138.1 | 17873.95 | 17855.85 | 17916.55 | 60.70 | 0.34 | 209 | 0.37 | 19863 | 1571.2 | 2026-07-29 15:00:00 |
| Punjab & Sind Bank | 533295 | 23.9 | 23.9 | 23.63 | 23.69 | 23.71 | 0.02 | 0.08 | 29706 | 0.07 | 77.5 | 14.65 | 2026-07-29 15:00:00 |
| Punjab National Bank | 532461 | 112.55 | 112.55 | 110.9 | 111.65 | 111.4 | -0.25 | -0.22 | 540747 | 6.02 | 142.9 | 32.1 | 2026-07-29 15:00:00 |
| PVR Inox Ltd. | 532689 | 1116.05 | 1151.15 | 1116.05 | 1119.15 | 1139.95 | 20.80 | 1.86 | 83195 | 9.48 | 2138.35 | 825.65 | 2026-07-29 15:00:00 |
| Quess Corp Ltd. | 539978 | 307 | 309.55 | 303.15 | 303.85 | 307 | 3.15 | 1.04 | 31357 | 0.96 | 875 | 166.05 | 2026-07-29 15:00:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.8 | 161.8 | 154.8 | 157.25 | 158.25 | 1.00 | 0.64 | 4441 | 0.07 | 825.9 | 125 | 2026-07-29 14:59:00 |
| R Systems International Ltd. | 532735 | 257.3 | 268 | 255.9 | 254.35 | 264.25 | 9.90 | 3.89 | 83123 | 2.20 | 599 | 213.5 | 2026-07-29 15:00:00 |
| Radico Khaitan Ltd. | 532497 | 4369.05 | 4451 | 4275 | 4286.45 | 4370.9 | 84.45 | 1.97 | 32392 | 14.16 | 4451 | 908.65 | 2026-07-29 15:00:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.75 | 228.35 | 224.15 | 221.25 | 224.95 | 3.70 | 1.67 | 469624 | 10.56 | 647 | 30.55 | 2026-07-29 15:00:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.8 | 296.5 | 289.8 | 285.6 | 293.75 | 8.15 | 2.85 | 58378 | 1.71 | 618 | 93.95 | 2026-07-29 15:00:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.1 | 1500 | 1464.1 | 1468.95 | 1497.2 | 28.25 | 1.92 | 4438 | 0.66 | 1708.5 | 477 | 2026-07-29 15:00:00 |
| Rajesh Exports Ltd. | 531500 | 86.31 | 87.8 | 86.25 | 87 | 86.35 | -0.65 | -0.75 | 11069 | 0.10 | 1028.4 | 73.2 | 2026-07-29 15:00:00 |
| Rajratan Global Wire Ltd. | 517522 | 487.7 | 511 | 487.7 | 487.1 | 499.4 | 12.30 | 2.53 | 12845 | 0.64 | 1409.05 | 250 | 2026-07-29 15:00:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.13 | 4.28 | 4.1 | 4.22 | 4.16 | -0.06 | -1.42 | 343105 | 0.14 | 50.5 | 3.44 | 2026-07-29 15:00:00 |
| Ramco Industries Ltd. | 532369 | 335.2 | 339.7 | 330.8 | 331.55 | 333 | 1.45 | 0.44 | 3543 | 0.12 | 397.55 | 117.5 | 2026-07-29 15:00:00 |
| Ramkrishna Forgings Ltd. | 532527 | 630.75 | 644.6 | 626 | 630.55 | 644.3 | 13.75 | 2.18 | 30939 | 1.99 | 1064 | 175.5 | 2026-07-29 15:00:00 |
| Ramky Infrastructure Ltd. | 533262 | 374 | 376 | 369.8 | 371.65 | 370.75 | -0.90 | -0.24 | 1456 | 0.05 | 1008.9 | 155.55 | 2026-07-29 15:00:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.65 | 129.85 | 126.9 | 126.2 | 127.65 | 1.45 | 1.15 | 47481 | 0.61 | 245 | 87.75 | 2026-07-29 15:00:00 |
| RateGain Travel Technologies Ltd. | 543417 | 890.65 | 933.8 | 890.65 | 908.75 | 923.85 | 15.10 | 1.66 | 6832 | 0.63 | 101093 | 252.45 | 2026-07-29 15:00:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2353.45 | 2408.1 | 2353.45 | 2357.95 | 2385.45 | 27.50 | 1.17 | 631 | 0.15 | 3971.8 | 1703 | 2026-07-29 15:00:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.27 | 32.28 | 31.5 | 31.56 | 31.62 | 0.06 | 0.19 | 22864 | 0.07 | 94.85 | 24.42 | 2026-07-29 15:00:00 |
| Raymond Lifestyle Ltd. | 544240 | 716.9 | 720.15 | 709.35 | 708.25 | 711.5 | 3.25 | 0.46 | 2500 | 0.18 | 2026-07-29 15:00:00 | ||
| RBL Bank Ltd. | 540065 | 366.5 | 371.75 | 364 | 364.8 | 371.05 | 6.25 | 1.71 | 424583 | 15.75 | 382.25 | 95.8 | 2026-07-29 15:00:00 |
| REC Ltd. | 532955 | 369.45 | 378.5 | 368.9 | 368.5 | 374.5 | 6.00 | 1.63 | 641465 | 24.02 | 653.9 | 91 | 2026-07-29 15:00:00 |
| Redington Ltd. | 532805 | 277.7 | 288.2 | 275.4 | 278.1 | 286.9 | 8.80 | 3.16 | 230393 | 6.61 | 334.9 | 135 | 2026-07-29 15:00:00 |
| Redtape Ltd. | 543957 | 127.85 | 132.05 | 127.85 | 127.2 | 131.25 | 4.05 | 3.18 | 18492 | 0.24 | 2026-07-29 15:00:00 | ||
| Relaxo Footwears Ltd. | 530517 | 392.05 | 417.75 | 392.05 | 392.05 | 408.45 | 16.40 | 4.18 | 105622 | 4.31 | 1105.25 | 236.55 | 2026-07-29 15:00:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 726 | 742.1 | 726 | 727.2 | 737.8 | 10.60 | 1.46 | 5756 | 0.42 | 1604 | 620.5 | 2026-07-29 15:00:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.98 | 23.43 | 23.46 | 23.66 | 0.20 | 0.85 | 949107 | 2.25 | 76.49 | 9.05 | 2026-07-29 15:00:00 |
| Religare Enterprises Ltd. | 532915 | 252.1 | 253.15 | 249.55 | 250.45 | 250.05 | -0.40 | -0.16 | 6092 | 0.15 | 319.9 | 123.5 | 2026-07-29 15:00:00 |
| Repco Home Finance Ltd. | 535322 | 389.25 | 389.25 | 384.95 | 384.8 | 388.75 | 3.95 | 1.03 | 3797 | 0.15 | 594.7 | 155.6 | 2026-07-29 15:00:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.89 | 67.19 | 66.45 | 66.57 | 66.94 | 0.37 | 0.56 | 53853 | 0.36 | 137.85 | 57.16 | 2026-07-29 15:00:00 |
| RHI Magnesita India Ltd. | 534076 | 392 | 397.9 | 392 | 392.25 | 395.8 | 3.55 | 0.91 | 17031 | 0.67 | 893.15 | 323.4 | 2026-07-29 15:00:00 |
| Rites Ltd. | 541556 | 214.65 | 219.6 | 214.65 | 214.1 | 219 | 4.90 | 2.29 | 57556 | 1.26 | 826.15 | 175.1 | 2026-07-29 15:00:00 |
| Rolex Rings Ltd | 543325 | 138.15 | 139.9 | 136.5 | 137.5 | 139.45 | 1.95 | 1.42 | 28531 | 0.40 | 2788.95 | 99.3 | 2026-07-29 15:00:00 |
| Rossari Biotech Ltd. | 543213 | 510.5 | 511.05 | 502.95 | 504.1 | 506.85 | 2.75 | 0.55 | 2583 | 0.13 | 1051 | 372.9 | 2026-07-29 15:00:00 |
| Route Mobile Ltd. | 543228 | 545.35 | 553.7 | 541.65 | 553.6 | 548.45 | -5.15 | -0.93 | 18650 | 1.02 | 1942 | 414.1 | 2026-07-29 15:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2930 | 3003.8 | 2774.2 | 2881.1 | 2904.65 | 23.55 | 0.82 | 4113 | 1.19 | 3080.9 | 645.7 | 2026-07-29 15:00:00 |
| RPSG Ventures Ltd. | 542333 | 896.75 | 941.25 | 896.75 | 896.45 | 940 | 43.55 | 4.86 | 1202 | 0.11 | 1357.4 | 359.45 | 2026-07-29 15:00:00 |
| RR Kabel Ltd. | 543981 | 2608.05 | 2622 | 2537 | 2577.85 | 2567.05 | -10.80 | -0.42 | 134652 | 34.57 | 2026-07-29 15:00:00 | ||
| Rupa & Company Ltd. | 533552 | 162.75 | 163.5 | 161 | 162.05 | 161.55 | -0.50 | -0.31 | 7150 | 0.12 | 368.35 | 109.5 | 2026-07-29 15:00:00 |
| Safari Industries (India) Ltd. | 523025 | 1552.75 | 1622 | 1552.75 | 1558.45 | 1601.6 | 43.15 | 2.77 | 1576 | 0.25 | 4539.95 | 1115.6 | 2026-07-29 15:00:00 |
| Sagility Ltd. | 544282 | 43.29 | 45.13 | 42.62 | 43.18 | 44.76 | 1.58 | 3.66 | 10078324 | 45.11 | 2026-07-29 14:59:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.9 | 89.55 | 88 | 88.05 | 88.5 | 0.45 | 0.51 | 18515 | 0.16 | 2026-07-29 15:00:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.88 | 5.95 | 5.85 | 5.91 | 5.9 | -0.01 | -0.17 | 413934 | 0.24 | 139.95 | 5.6 | 2026-07-29 15:00:00 |
| Samhi Hotels Ltd. | 543984 | 179.55 | 181.3 | 177.65 | 176.2 | 180.65 | 4.45 | 2.53 | 25784 | 0.47 | 2026-07-29 15:00:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.45 | 163.95 | 161.95 | 163.35 | 162 | -1.35 | -0.83 | 163512 | 2.65 | 234.95 | 91.8 | 2026-07-29 15:00:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.9 | 148.75 | 143.9 | 147.85 | 146.15 | -1.70 | -1.15 | 456628 | 6.67 | 217 | 61.84 | 2026-07-29 15:00:00 |
| Sandhar Technologies Ltd. | 541163 | 583 | 594 | 583 | 584.55 | 591.2 | 6.65 | 1.14 | 7382 | 0.44 | 764.1 | 186.1 | 2026-07-29 15:00:00 |
| Sangam (India) Ltd. | 514234 | 599.95 | 606 | 598 | 601.1 | 598 | -3.10 | -0.52 | 1336 | 0.08 | 675.95 | 185 | 2026-07-29 15:00:00 |
| Sanghvi Movers Ltd. | 530073 | 437.1 | 441.9 | 432 | 435.8 | 439.4 | 3.60 | 0.83 | 12152 | 0.53 | 1483 | 205 | 2026-07-29 15:00:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4833.05 | 4923 | 4711 | 4715.45 | 4717.4 | 1.95 | 0.04 | 2441 | 1.15 | 2026-07-29 15:00:00 | ||
| Sansera Engineering Ltd. | 543358 | 3201.95 | 3265.6 | 3177.2 | 3175.75 | 3237.9 | 62.15 | 1.96 | 4571 | 1.48 | 3454.75 | 672.85 | 2026-07-29 15:00:00 |
| Sapphire Foods India Ltd. | 543397 | 184.2 | 198.35 | 183 | 184 | 192.15 | 8.15 | 4.43 | 102078 | 1.96 | 1878 | 140.25 | 2026-07-29 15:00:00 |
| Saregama India Ltd. | 532163 | 528.95 | 535.8 | 516.7 | 523.3 | 528.6 | 5.30 | 1.01 | 44517 | 2.35 | 688.5 | 303.3 | 2026-07-29 15:00:00 |
| Sasken Technologies Ltd. | 532663 | 1748.75 | 1834 | 1748 | 1748.55 | 1794.2 | 45.65 | 2.61 | 3672 | 0.66 | 2785.05 | 761 | 2026-07-29 15:00:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 62.34 | 60.5 | 60.38 | 60.68 | 0.30 | 0.50 | 3451 | 0.02 | 164.35 | 50.62 | 2026-07-29 15:00:00 |
| Satin Creditcare Network Ltd. | 539404 | 259.2 | 268.75 | 258 | 259.45 | 258.5 | -0.95 | -0.37 | 15179 | 0.39 | 283.65 | 102.45 | 2026-07-29 15:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 633.05 | 634.55 | 602.85 | 619.5 | 608.75 | -10.75 | -1.74 | 11406 | 0.69 | 666.6 | 231.95 | 2026-07-29 15:00:00 |
| SBFC Finance Ltd. | 543959 | 90.89 | 91.2 | 89.88 | 90.27 | 90.35 | 0.08 | 0.09 | 87357 | 0.79 | 2026-07-29 15:00:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 657.55 | 663 | 652.05 | 654.9 | 661.2 | 6.30 | 0.96 | 41243 | 2.73 | 1028.75 | 0.02 | 2026-07-29 15:00:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.9 | 1901.6 | 1879.9 | 1889.25 | 1893.15 | 3.90 | 0.21 | 48459 | 9.17 | 2132.9 | 1039.25 | 2026-07-29 15:00:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1353.25 | 1353.25 | 1276.7 | 1333 | 1280.5 | -52.50 | -3.94 | 16304 | 2.09 | 1548.3 | 116.3 | 2026-07-29 15:00:00 |
| Seamec Ltd. | 526807 | 1435 | 1462.95 | 1428 | 1438.2 | 1436.05 | -2.15 | -0.15 | 1934 | 0.28 | 1707.55 | 563.3 | 2026-07-29 15:00:00 |
| SEPC Ltd. | 532945 | 5.92 | 6.02 | 5.89 | 5.88 | 5.98 | 0.10 | 1.70 | 1227840 | 0.73 | 33.5 | 4.63 | 2026-07-29 15:00:00 |
| SG Finserve Ltd. | 539199 | 676 | 686 | 672 | 673.9 | 682.7 | 8.80 | 1.31 | 16699 | 1.14 | 748 | 182.45 | 2026-07-29 15:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 153.05 | 168.5 | 153.05 | 143.9 | 162.45 | 18.55 | 12.89 | 780754 | 12.68 | 335.25 | 81.9 | 2026-07-29 15:00:00 |
| Shalby Ltd. | 540797 | 161 | 164 | 161 | 161.3 | 163.25 | 1.95 | 1.21 | 2763 | 0.05 | 333.85 | 114.35 | 2026-07-29 15:00:00 |
| Shankara Building Products Ltd. | 540425 | 141.5 | 141.55 | 137.8 | 141.55 | 139.85 | -1.70 | -1.20 | 4654 | 0.07 | 1210 | 98.5 | 2026-07-29 15:00:00 |
| Shanthi Gears Ltd. | 522034 | 419.8 | 421.25 | 391 | 419.8 | 417.6 | -2.20 | -0.52 | 13916 | 0.58 | 703.55 | 225.15 | 2026-07-29 15:00:00 |
| Sharda Cropchem Ltd. | 538666 | 881.8 | 883 | 810 | 873.8 | 824.6 | -49.20 | -5.63 | 50058 | 4.13 | 1297.8 | 318 | 2026-07-29 15:00:00 |
| Sharda Motor Industries Ltd. | 535602 | 836.05 | 842 | 825.6 | 830.4 | 838.7 | 8.30 | 1.00 | 1848 | 0.15 | 2955.9 | 550 | 2026-07-29 15:00:00 |
| Share India Securities Ltd. | 540725 | 182 | 182 | 175.65 | 179.55 | 175.85 | -3.70 | -2.06 | 32857 | 0.58 | 2039.95 | 115.25 | 2026-07-29 15:00:00 |
| Sheela Foam Ltd. | 540203 | 776.1 | 796.8 | 756.85 | 763 | 791.35 | 28.35 | 3.72 | 7027 | 0.56 | 1710 | 460.75 | 2026-07-29 15:00:00 |
| Shilchar Technologies Ltd. | 531201 | 4539 | 4585 | 4432.8 | 4415.55 | 4573 | 157.45 | 3.57 | 1076 | 0.49 | 8899 | 552.1 | 2026-07-29 15:00:00 |
| Shilpa Medicare Ltd. | 530549 | 606.1 | 616.05 | 599.9 | 605.3 | 604.65 | -0.65 | -0.11 | 15823 | 0.96 | 1003.2 | 222.4 | 2026-07-29 15:00:00 |
| Shipping Corporation Of India Ltd. | 523598 | 281.8 | 282.7 | 278 | 278.8 | 279.35 | 0.55 | 0.20 | 39199 | 1.10 | 384.8 | 79.5 | 2026-07-29 15:00:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 727.95 | 747 | 727.95 | 730.8 | 740.4 | 9.60 | 1.31 | 7800 | 0.58 | 812.9 | 318 | 2026-07-29 15:00:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 393.25 | 384.95 | 383.85 | 389.25 | 5.40 | 1.41 | 314 | 0.01 | 943.65 | 267 | 2026-07-29 15:00:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.61 | 21.95 | 21.61 | 21.64 | 21.81 | 0.17 | 0.79 | 153821 | 0.34 | 68.7 | 21.06 | 2026-07-29 15:00:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 87.95 | 86.03 | 87.04 | 86.07 | -0.97 | -1.11 | 50814 | 0.44 | 147.5 | 53.25 | 2026-07-29 15:00:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1039.25 | 1039.25 | 1021.25 | 1026.1 | 1032.95 | 6.85 | 0.67 | 3391 | 0.35 | 1089.6 | 253.05 | 2026-07-29 15:00:00 |
| Siemens Energy India Ltd. | 544390 | 3221.2 | 3228.5 | 3143.05 | 3178.85 | 3177.2 | -1.65 | -0.05 | 10308 | 3.28 | 2026-07-29 14:59:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 811.75 | 828.1 | 798.05 | 801.3 | 820.55 | 19.25 | 2.40 | 25818 | 2.12 | 2026-07-29 15:00:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.3 | 25.42 | 24.89 | 24.92 | 24.95 | 0.03 | 0.12 | 32435 | 0.08 | 45.15 | 12.9 | 2026-07-29 15:00:00 |
| SIRCA Paints India Ltd. | 543686 | 394.5 | 404.7 | 387.25 | 389.45 | 404.35 | 14.90 | 3.83 | 20842 | 0.84 | 539 | 234 | 2026-07-29 15:00:00 |
| SIS Ltd. | 540673 | 429.25 | 430.75 | 428.25 | 430.05 | 429.7 | -0.35 | -0.08 | 613 | 0.03 | 544.1 | 257.4 | 2026-07-29 15:00:00 |
| SJS Enterprises Ltd. | 543387 | 2407.7 | 2407.7 | 2337 | 2352.75 | 2350.55 | -2.20 | -0.09 | 3874 | 0.91 | 2438.6 | 379 | 2026-07-29 15:00:00 |
| SJVN Ltd. | 533206 | 67.89 | 69.2 | 67.8 | 67.67 | 69 | 1.33 | 1.97 | 269479 | 1.86 | 170.45 | 27.9 | 2026-07-29 15:00:00 |
| Skipper Ltd. | 538562 | 506.2 | 531.3 | 506.2 | 505.35 | 527.75 | 22.40 | 4.43 | 19420 | 1.02 | 665 | 54.5 | 2026-07-29 15:00:00 |
| Sobha Ltd. | 532784 | 1360.2 | 1370.8 | 1342.05 | 1345.25 | 1365.2 | 19.95 | 1.48 | 9647 | 1.32 | 2238 | 412.4 | 2026-07-29 15:00:00 |
| Solar Industries India Ltd. | 532725 | 18243 | 18529.95 | 18050.05 | 18244.55 | 18116.85 | -127.70 | -0.70 | 4159 | 7.53 | 19160.55 | 3107.55 | 2026-07-29 15:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.9 | 517.25 | 501.15 | 507 | 504.2 | -2.80 | -0.55 | 6772 | 0.34 | 885.95 | 287 | 2026-07-29 15:00:00 |
| Somany Ceramics Ltd. | 531548 | 485.85 | 490.65 | 480.1 | 479.2 | 484.75 | 5.55 | 1.16 | 2842 | 0.14 | 872 | 332 | 2026-07-29 15:00:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 718.75 | 724 | 713 | 713 | 718.65 | 5.65 | 0.79 | 84796 | 6.09 | 767.8 | 379.8 | 2026-07-29 15:00:00 |
| Sonata Software Ltd. | 532221 | 302.2 | 322.95 | 302.2 | 298.1 | 317 | 18.90 | 6.34 | 417940 | 13.25 | 1485.3 | 208.5 | 2026-07-29 15:00:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 268 | 270 | 261.5 | 267.05 | 268.1 | 1.05 | 0.39 | 38588 | 1.03 | 1243.1 | 182.5 | 2026-07-29 15:00:00 |
| SPR Auto Technologies Ltd. | 544344 | 4275 | 4377.55 | 4243.95 | 4272.25 | 4377.55 | 105.30 | 2.46 | 1978 | 0.87 | 2026-07-29 14:59:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.6 | 160.25 | 154.45 | 154.8 | 158 | 3.20 | 2.07 | 4499 | 0.07 | 2026-07-29 15:00:00 | ||
| Star Cement Ltd. | 540575 | 205.35 | 205.35 | 202 | 202.35 | 203 | 0.65 | 0.32 | 3357 | 0.07 | 308.1 | 88.55 | 2026-07-29 15:00:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 584.35 | 598.35 | 579.5 | 584.15 | 594.15 | 10.00 | 1.71 | 508036 | 30.18 | 780 | 330.05 | 2026-07-29 15:00:00 |
| Steel Strips Wheels Ltd. | 513262 | 295 | 299.8 | 293.5 | 294.85 | 296.05 | 1.20 | 0.41 | 29642 | 0.88 | 303.55 | 126.2 | 2026-07-29 15:00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.05 | 210.25 | 207.7 | 206.35 | 209.2 | 2.85 | 1.38 | 58550 | 1.22 | 828 | 148.3 | 2026-07-29 15:00:00 |
| Sterling Tools Ltd. | 530759 | 233 | 241 | 233 | 237.55 | 238 | 0.45 | 0.19 | 852 | 0.02 | 744.3 | 156.6 | 2026-07-29 15:00:00 |
| Sterlite Technologies Ltd. | 532374 | 510.65 | 528.9 | 506.35 | 532.95 | 520.4 | -12.55 | -2.35 | 129115 | 6.72 | 684.45 | 58.51 | 2026-07-29 15:00:00 |
| Stove Kraft Ltd. | 543260 | 791.25 | 816.65 | 791.25 | 796.85 | 802.8 | 5.95 | 0.75 | 6560 | 0.53 | 976.75 | 354 | 2026-07-29 15:00:00 |
| Strides Pharma Science Ltd. | 532531 | 1044.8 | 1084.85 | 1044.8 | 1042 | 1057.2 | 15.20 | 1.46 | 3441 | 0.36 | 1675.25 | 268.4 | 2026-07-29 15:00:00 |
| Stylam Industries Ltd. | 526951 | 3305.6 | 3437.55 | 3305.6 | 3407.6 | 3376 | -31.60 | -0.93 | 2018 | 0.68 | 4160.25 | 941.7 | 2026-07-29 15:00:00 |
| Subros Ltd. | 517168 | 784.95 | 789.6 | 782.65 | 777.05 | 789.05 | 12.00 | 1.54 | 1084 | 0.09 | 1212.4 | 272 | 2026-07-29 15:00:00 |
| Sula Vineyards Ltd. | 543711 | 158.95 | 173 | 158 | 157.55 | 166.25 | 8.70 | 5.52 | 217572 | 3.62 | 699.75 | 138.55 | 2026-07-29 15:00:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.3 | 531 | 497.2 | 529.05 | 502.7 | -26.35 | -4.98 | 64908 | 3.26 | 665 | 5.77 | 2026-07-29 15:00:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.75 | 216.8 | 209.75 | 209 | 213.5 | 4.50 | 2.15 | 102029 | 2.18 | 474 | 108.2 | 2026-07-29 15:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1992.1 | 1992.1 | 1960.8 | 1977.2 | 1986 | 8.80 | 0.45 | 132873 | 26.39 | 1992.5 | 855.85 | 2026-07-29 15:00:00 |
| Sun TV Network Ltd. | 532733 | 491.8 | 516.9 | 491.8 | 492.7 | 512.75 | 20.05 | 4.07 | 67055 | 3.44 | 921.6 | 394 | 2026-07-29 15:00:00 |
| Sundaram-Clayton Ltd. | 544066 | 1305.8 | 1306.4 | 1272 | 1310.4 | 1289.65 | -20.75 | -1.58 | 338 | 0.04 | 2026-07-29 15:00:00 | ||
| Suprajit Engineering Ltd. | 532509 | 482.9 | 498.05 | 482.9 | 486.45 | 492.95 | 6.50 | 1.34 | 4621 | 0.23 | 639.95 | 315.25 | 2026-07-29 15:00:00 |
| Supriya Lifescience Ltd. | 543434 | 831.3 | 863.15 | 830.1 | 830.5 | 858.5 | 28.00 | 3.37 | 17108 | 1.47 | 1040.75 | 170.05 | 2026-07-29 15:00:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.75 | 172.35 | 161.2 | 165.5 | 162.8 | -2.70 | -1.63 | 180790 | 2.94 | 219.55 | 83.45 | 2026-07-29 15:00:00 |
| Suven Life Sciences Ltd. | 530239 | 297 | 313.6 | 294.25 | 294.25 | 312.35 | 18.10 | 6.15 | 57132 | 1.78 | 371 | 45.01 | 2026-07-29 15:00:00 |
| Suzlon Energy Ltd. | 532667 | 47.96 | 48.71 | 45.95 | 48.03 | 47.35 | -0.68 | -1.42 | 18246545 | 86.40 | 86.04 | 6.6 | 2026-07-29 15:00:00 |
| Symphony Ltd. | 517385 | 689 | 698.1 | 688.5 | 687.8 | 695.2 | 7.40 | 1.08 | 3045 | 0.21 | 1878.95 | 658.8 | 2026-07-29 15:00:00 |
| Syngene International Ltd. | 539268 | 409.25 | 417.05 | 406 | 409.25 | 413.1 | 3.85 | 0.94 | 20023 | 0.83 | 960 | 380 | 2026-07-29 15:00:00 |
| Syrma SGS Technology Ltd. | 543573 | 1307.7 | 1355.3 | 1307.7 | 1306.6 | 1346.3 | 39.70 | 3.04 | 74050 | 9.97 | 1517.8 | 248.3 | 2026-07-29 15:00:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365 | 365 | 358.65 | 360.1 | 359.45 | -0.65 | -0.18 | 7121 | 0.26 | 539.95 | 157.7 | 2026-07-29 15:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152.4 | 149.2 | 150.9 | 150.45 | -0.45 | -0.30 | 33746 | 0.51 | 330.95 | 115.05 | 2026-07-29 15:00:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 873.65 | 873.75 | 860.95 | 883.25 | 867.25 | -16.00 | -1.81 | 15450 | 1.34 | 908 | 396.05 | 2026-07-29 15:00:00 |
| Tanla Platforms Ltd. | 532790 | 610.05 | 627 | 605.6 | 597.25 | 614.75 | 17.50 | 2.93 | 81590 | 5.02 | 1317.7 | 372 | 2026-07-29 15:00:00 |
| TARC Ltd. | 543249 | 131.25 | 140.1 | 131 | 130.9 | 134 | 3.10 | 2.37 | 75161 | 1.01 | 275.5 | 33.4 | 2026-07-29 15:00:00 |
| Tarsons Products Ltd. | 543399 | 310 | 321.5 | 310 | 311.05 | 321.15 | 10.10 | 3.25 | 6936 | 0.22 | 914.35 | 164.15 | 2026-07-29 15:00:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9059.45 | 9467.25 | 9059.45 | 9059.45 | 9330 | 270.55 | 2.99 | 234 | 0.22 | 18940.95 | 6440 | 2026-07-29 15:00:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 377.7 | 359.8 | 354.95 | 363.25 | 8.30 | 2.34 | 739142 | 26.85 | 2026-07-29 14:59:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2447.4 | 2474.9 | 2416.75 | 2397.8 | 2452.85 | 55.05 | 2.30 | 373891 | 91.71 | 4585.9 | 1983.2 | 2026-07-29 15:00:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 754 | 739.3 | 738.1 | 743.3 | 5.20 | 0.70 | 44439 | 3.30 | 2026-07-29 15:00:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.93 | 39.63 | 38.55 | 38.94 | 39.45 | 0.51 | 1.31 | 114504 | 0.45 | 149 | 30.12 | 2026-07-29 15:00:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1751 | 1772.45 | 1712.55 | 1722.85 | 1752.1 | 29.25 | 1.70 | 2883 | 0.51 | 2649.1 | 610 | 2026-07-29 15:00:00 |
| TBO Tek Ltd. | 544174 | 1507.25 | 1531.8 | 1507.25 | 1508.9 | 1522.8 | 13.90 | 0.92 | 6244 | 0.95 | 2026-07-29 15:00:00 | ||
| TCI Express Ltd. | 540212 | 546.35 | 555 | 540.35 | 549.1 | 544.75 | -4.35 | -0.79 | 2238 | 0.12 | 2009.95 | 451 | 2026-07-29 15:00:00 |
| TD Power Systems Ltd. | 533553 | 1125.25 | 1125.25 | 1030.7 | 1112.35 | 1041.95 | -70.40 | -6.33 | 262209 | 27.32 | 1379.85 | 95.9 | 2026-07-29 15:00:00 |
| TeamLease Services Ltd. | 539658 | 1290.05 | 1315 | 1290.05 | 1301.6 | 1300.3 | -1.30 | -0.10 | 852 | 0.11 | 3692.45 | 1063.4 | 2026-07-29 15:00:00 |
| Tech Mahindra Ltd. | 532755 | 1663.7 | 1673 | 1641.2 | 1635.15 | 1645.65 | 10.50 | 0.64 | 62778 | 10.33 | 1850 | 982.95 | 2026-07-29 15:00:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1004.65 | 1008.8 | 990.1 | 991.6 | 991.7 | 0.10 | 0.01 | 8320 | 0.83 | 1824.95 | 254 | 2026-07-29 15:00:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2570.8 | 2572.2 | 2543.75 | 2583.5 | 2544 | -39.50 | -1.53 | 54 | 0.01 | 3939 | 689.65 | 2026-07-29 15:00:00 |
| Tega Industries Ltd. | 543413 | 1495.05 | 1532.75 | 1495.05 | 1501.25 | 1507.35 | 6.10 | 0.41 | 4253 | 0.64 | 2327.45 | 468 | 2026-07-29 15:00:00 |
| Tejas Networks Ltd. | 540595 | 495 | 531.9 | 495 | 494.6 | 521.7 | 27.10 | 5.48 | 272362 | 14.21 | 1495.1 | 294.1 | 2026-07-29 15:00:00 |
| Tenneco Clean Air India Ltd. | 544612 | 532 | 540.15 | 527.8 | 526.95 | 538.6 | 11.65 | 2.21 | 32334 | 1.74 | 2026-07-29 14:59:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.25 | 112.95 | 110.2 | 109.65 | 112.3 | 2.65 | 2.42 | 68058 | 0.76 | 296.6 | 40.49 | 2026-07-29 15:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7289.15 | 7289.15 | 6461.4 | 7179.3 | 6461.4 | -717.90 | -10.00 | 57317 | 37.03 | 7429 | 472.075 | 2026-07-29 15:00:00 |
| The Anup Engineering Ltd. | 542460 | 2142.55 | 2145 | 2088 | 2123.45 | 2090.35 | -33.10 | -1.56 | 869 | 0.18 | 3857.55 | 798.15 | 2026-07-29 15:00:00 |
| The India Cements Ltd. | 530005 | 391.15 | 400 | 387.75 | 390.55 | 399.5 | 8.95 | 2.29 | 25252 | 1.01 | 489.65 | 167.05 | 2026-07-29 15:00:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 179.15 | 182.2 | 155.1 | 177.25 | 156.2 | -21.05 | -11.88 | 1756216 | 27.43 | 191.75 | 26.7 | 2026-07-29 15:00:00 |
| The Karnataka Bank Ltd. | 532652 | 278.3 | 283 | 276.65 | 276.65 | 278.85 | 2.20 | 0.80 | 177726 | 4.96 | 287.35 | 70.9 | 2026-07-29 15:00:00 |
| The New India Assurance Company Ltd. | 540769 | 164.95 | 165 | 161.9 | 162.65 | 164.5 | 1.85 | 1.14 | 20731 | 0.34 | 324 | 81.6 | 2026-07-29 15:00:00 |
| The South Indian Bank Ltd. | 532218 | 47.24 | 47.29 | 46.38 | 47.19 | 46.67 | -0.52 | -1.10 | 582214 | 2.72 | 49.9 | 7.79 | 2026-07-29 15:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 585 | 574 | 579.85 | 580 | 0.15 | 0.03 | 20049 | 1.16 | 1613.9 | 342.55 | 2026-07-29 15:00:00 |
| Time Technoplast Ltd. | 532856 | 212 | 217.35 | 210 | 210.7 | 216.45 | 5.75 | 2.73 | 170091 | 3.68 | 513.35 | 69.55 | 2026-07-29 15:00:00 |
| Timken India Ltd. | 522113 | 3111.2 | 3121 | 3076.65 | 3073.4 | 3101.8 | 28.40 | 0.92 | 959 | 0.30 | 4816 | 2200 | 2026-07-29 15:00:00 |
| Tips Music Ltd. | 532375 | 693.45 | 706.85 | 676 | 692.7 | 683.2 | -9.50 | -1.37 | 24250 | 1.66 | 950 | 138.46 | 2026-07-29 15:00:00 |
| Titagarh Rail Systems Ltd. | 532966 | 820 | 839.05 | 806.15 | 810.2 | 833.6 | 23.40 | 2.89 | 29403 | 2.45 | 1896.5 | 128.05 | 2026-07-29 15:00:00 |
| Torrent Power Ltd. | 532779 | 1439 | 1440.55 | 1429.05 | 1431.95 | 1431.1 | -0.85 | -0.06 | 122069 | 17.47 | 2037.35 | 430.9 | 2026-07-29 15:00:00 |
| Transport Corporation Of India Ltd. | 532349 | 920 | 925.7 | 920 | 920.4 | 923.5 | 3.10 | 0.34 | 263 | 0.02 | 1301.85 | 556.05 | 2026-07-29 15:00:00 |
| Travel Food Services Ltd. | 544443 | 1290.3 | 1295.2 | 1282 | 1289.7 | 1290 | 0.30 | 0.02 | 1289 | 0.17 | 2026-07-29 14:59:00 | ||
| Trident Ltd. | 521064 | 24.8 | 25.03 | 24.79 | 24.79 | 24.89 | 0.10 | 0.40 | 486776 | 1.21 | 52.85 | 22 | 2026-07-29 15:00:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 223.3 | 240 | 223.3 | 230 | 232.7 | 2.70 | 1.17 | 19393 | 0.45 | 536 | 215.55 | 2026-07-29 14:59:00 |
| Triveni Turbine Ltd. | 533655 | 607.2 | 621 | 606.65 | 609.35 | 616.15 | 6.80 | 1.12 | 18636 | 1.15 | 885 | 188.35 | 2026-07-29 15:00:00 |
| TTK Prestige Ltd. | 517506 | 695.95 | 704.6 | 674.65 | 706.5 | 678.8 | -27.70 | -3.92 | 172458 | 11.71 | 1051 | 423.3 | 2026-07-29 15:00:00 |
| Tube Investments of India Ltd. | 540762 | 2847.6 | 2859.55 | 2779.8 | 2824.35 | 2790.5 | -33.85 | -1.20 | 5909 | 1.65 | 4807.05 | 2035 | 2026-07-29 15:00:00 |
| TV Today Network Ltd. | 532515 | 116.1 | 117.4 | 115.4 | 115.4 | 115.4 | 0.00 | 0.00 | 957 | 0.01 | 324 | 94.1 | 2026-07-29 15:00:00 |
| TVS Holdings Ltd. | 520056 | 14826.05 | 15032 | 14723.25 | 14756.65 | 14769.1 | 12.45 | 0.08 | 329 | 0.49 | 16150 | 3410.55 | 2026-07-29 15:00:00 |
| TVS Motor Company Ltd. | 532343 | 4039.8 | 4073.9 | 3997.65 | 3991.85 | 4069.5 | 77.65 | 1.95 | 427302 | 173.89 | 4073.9 | 926.35 | 2026-07-29 15:00:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136 | 137.3 | 135.65 | 135.7 | 136.6 | 0.90 | 0.66 | 10746 | 0.15 | 2026-07-29 15:00:00 | ||
| UCO Bank | 532505 | 26.6 | 26.86 | 26.51 | 26.68 | 26.6 | -0.08 | -0.30 | 265602 | 0.71 | 70.66 | 11.1 | 2026-07-29 15:00:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.91 | 71.01 | 68.97 | 70.1 | 70.26 | 0.16 | 0.23 | 715455 | 5.03 | 73.25 | 5.86 | 2026-07-29 15:00:00 |
| Ultratech Cement Ltd. | 532538 | 12020 | 12087 | 11980.85 | 11969 | 12001.35 | 32.35 | 0.27 | 14169 | 17.00 | 13104 | 6005 | 2026-07-29 15:00:00 |
| Union Bank Of India | 532477 | 168.05 | 171.9 | 168.05 | 168.3 | 171.3 | 3.00 | 1.78 | 487637 | 8.35 | 205.45 | 38.3 | 2026-07-29 15:00:00 |
| Uniparts India Ltd. | 543689 | 697.8 | 730 | 692.45 | 688.65 | 724.45 | 35.80 | 5.20 | 12075 | 0.87 | 730 | 260 | 2026-07-29 15:00:00 |
| United Breweries Ltd. | 532478 | 1427.75 | 1445 | 1426.55 | 1434.9 | 1438.85 | 3.95 | 0.28 | 7806 | 1.12 | 2299.4 | 1277 | 2026-07-29 15:00:00 |
| United Foodbrands Ltd. | 543283 | 731.8 | 731.8 | 698.5 | 698.9 | 706.75 | 7.85 | 1.12 | 585 | 0.04 | 1219 | 170.7 | 2026-07-29 15:00:00 |
| United Spirits Ltd. | 532432 | 1512 | 1536 | 1493.2 | 1509.05 | 1505.65 | -3.40 | -0.23 | 164486 | 24.77 | 1700 | 730.9 | 2026-07-29 15:00:00 |
| UNO Minda Ltd. | 532539 | 1169.9 | 1185.05 | 1156.85 | 1163.4 | 1170.4 | 7.00 | 0.60 | 23774 | 2.78 | 1381.95 | 433 | 2026-07-29 15:00:00 |
| Urban Company Ltd. | 544515 | 130.3 | 131.9 | 129.25 | 130.4 | 131.85 | 1.45 | 1.11 | 146935 | 1.94 | 2026-07-29 14:59:00 | ||
| Usha Martin Ltd. | 517146 | 516.55 | 519.55 | 510.25 | 511.9 | 512.05 | 0.15 | 0.03 | 43364 | 2.22 | 527 | 115.1 | 2026-07-29 15:00:00 |
| UTI Asset Management Company Ltd. | 543238 | 900.85 | 918 | 899.6 | 900.4 | 916.85 | 16.45 | 1.83 | 17828 | 1.63 | 1494.95 | 609.5 | 2026-07-29 15:00:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.27 | 14.42 | 14.2 | 14.27 | 14.41 | 0.14 | 0.98 | 111399 | 0.16 | 68.23 | 10.15 | 2026-07-29 15:00:00 |
| Uttam Sugar Mills Ltd. | 532729 | 223.75 | 226 | 222.3 | 223.75 | 222.3 | -1.45 | -0.65 | 3372 | 0.07 | 535.2 | 170.05 | 2026-07-29 15:00:00 |
| V-Guard Industries Ltd. | 532953 | 292.3 | 316.05 | 292.3 | 292.35 | 302.2 | 9.85 | 3.37 | 380583 | 11.50 | 577.35 | 225.4 | 2026-07-29 15:00:00 |
| V-Mart Retail Ltd. | 534976 | 710 | 756.9 | 710 | 715.25 | 747.2 | 31.95 | 4.47 | 13766 | 1.03 | 4517.3 | 465.3 | 2026-07-29 15:00:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4398.75 | 4412.05 | 4374 | 4383 | 4405 | 22.00 | 0.50 | 122 | 0.05 | 6350.35 | 2046.55 | 2026-07-29 15:00:00 |
| VA Tech Wabag Ltd. | 533269 | 1896.1 | 1934.55 | 1869.85 | 1892.95 | 1881.05 | -11.90 | -0.63 | 21571 | 4.06 | 2252.4 | 240 | 2026-07-29 15:00:00 |
| Vadilal Industries Ltd. | 519156 | 6875 | 7154.6 | 6874 | 6735.45 | 7061.75 | 326.30 | 4.84 | 2280 | 1.61 | 7398.95 | 1800 | 2026-07-29 15:00:00 |
| Vaibhav Global Ltd. | 532156 | 270.4 | 273.3 | 266 | 271.3 | 267 | -4.30 | -1.58 | 28219 | 0.75 | 543.05 | 174.45 | 2026-07-29 15:00:00 |
| Valiant Organics Ltd. | 540145 | 262 | 269.65 | 262 | 262 | 269.65 | 7.65 | 2.92 | 3082 | 0.08 | 869 | 195.2 | 2026-07-29 15:00:00 |
| Valor Estate Ltd. | 533160 | 113.9 | 114.9 | 113.8 | 113.25 | 113.9 | 0.65 | 0.57 | 27450 | 0.31 | 284.95 | 52.5 | 2026-07-29 15:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.85 | 309 | 295.5 | 296.4 | 307.35 | 10.95 | 3.69 | 6865 | 0.21 | 345.25 | 115.475 | 2026-07-29 15:00:00 |
| Varroc Engineering Ltd. | 541578 | 666.45 | 670 | 652 | 657.2 | 664.5 | 7.30 | 1.11 | 3975 | 0.26 | 717 | 239.8 | 2026-07-29 15:00:00 |
| Varun Beverages Ltd. | 540180 | 438.55 | 448.75 | 433.7 | 430.3 | 446.5 | 16.20 | 3.76 | 935147 | 41.75 | 1707.1 | 381 | 2026-07-29 15:00:00 |
| Vedant Fashions Ltd. | 543463 | 414.2 | 414.2 | 403 | 409.1 | 403.45 | -5.65 | -1.38 | 12705 | 0.51 | 1511.2 | 329.65 | 2026-07-29 15:00:00 |
| Venky'S (India) Ltd. | 523261 | 1513.1 | 1523.9 | 1505.05 | 1505.6 | 1510 | 4.40 | 0.29 | 1728 | 0.26 | 2555 | 1166.05 | 2026-07-29 15:00:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1687.9 | 1705 | 1685.15 | 1660.45 | 1689.8 | 29.35 | 1.77 | 1768 | 0.30 | 2489.95 | 381.5 | 2026-07-29 15:00:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.65 | 243.6 | 227.65 | 229.35 | 230.9 | 1.55 | 0.68 | 12927 | 0.30 | 379.9 | 129.25 | 2026-07-29 15:00:00 |
| Vesuvius India Ltd. | 520113 | 456.1 | 456.1 | 451 | 449.5 | 452.45 | 2.95 | 0.66 | 1484 | 0.07 | 6298.95 | 432 | 2026-07-29 15:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 333.3 | 295 | 312.15 | 300.65 | -11.50 | -3.68 | 10259 | 0.31 | 571.95 | 258.75 | 2026-07-29 15:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1355 | 1375 | 1354.8 | 1358 | 1372 | 14.00 | 1.03 | 1384 | 0.19 | 1437 | 330 | 2026-07-29 15:00:00 |
| Vikram Solar Ltd. | 544488 | 179.65 | 183.05 | 177.95 | 177.45 | 182 | 4.55 | 2.56 | 1149105 | 20.91 | 2026-07-29 14:59:00 | ||
| Vinati Organics Ltd. | 524200 | 1313.7 | 1360 | 1270.5 | 1300.4 | 1319.25 | 18.85 | 1.45 | 6798 | 0.90 | 2372.95 | 1204 | 2026-07-29 15:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 1888.85 | 1899.9 | 1854.1 | 1872.85 | 1892 | 19.15 | 1.02 | 601 | 0.11 | 3232.95 | 960 | 2026-07-29 15:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 624.95 | 615.8 | 620.45 | 619.95 | -0.50 | -0.08 | 2675 | 0.17 | 669 | 245.05 | 2026-07-29 15:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.73 | 27.35 | 26.12 | 27.01 | 26.6 | -0.41 | -1.52 | 13147 | 0.03 | 2026-07-29 15:00:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.1 | 260 | 251.95 | 253.25 | 257.2 | 3.95 | 1.56 | 45461 | 1.17 | 297.9 | 61.8 | 2026-07-29 15:00:00 |
| Vodafone Idea Ltd. | 532822 | 13.04 | 13.2 | 12.95 | 12.95 | 13.09 | 0.14 | 1.08 | 14150016 | 18.52 | 19.15 | 5.7 | 2026-07-29 15:00:00 |
| Voltamp Transformers Ltd. | 532757 | 9314.95 | 9388.7 | 9275 | 9283 | 9328.85 | 45.85 | 0.49 | 10541 | 9.83 | 14800 | 2352 | 2026-07-29 15:00:00 |
| VRL Logistics Ltd. | 539118 | 263.25 | 263.35 | 257.6 | 260.25 | 261.25 | 1.00 | 0.38 | 10006 | 0.26 | 798.4 | 228 | 2026-07-29 15:00:00 |
| Waaree Energies Ltd. | 544277 | 2715 | 2742 | 2644.1 | 2695.15 | 2730.2 | 35.05 | 1.30 | 78572 | 21.45 | 2026-07-29 15:00:00 | ||
| Websol Energy System Ltd. | 517498 | 99.6 | 100.5 | 98 | 99.35 | 98.75 | -0.60 | -0.60 | 94287 | 0.93 | 1891.1 | 50.39 | 2026-07-29 15:00:00 |
| Welspun Corp Ltd. | 532144 | 1654 | 1700 | 1629.05 | 1641 | 1700 | 59.00 | 3.60 | 31596 | 5.37 | 1700 | 177.85 | 2026-07-29 15:00:00 |
| Welspun Enterprises Ltd. | 532553 | 596.55 | 600.75 | 590.4 | 595.05 | 594.25 | -0.80 | -0.13 | 2075 | 0.12 | 664.1 | 106.25 | 2026-07-29 15:00:00 |
| Welspun Living Ltd. | 514162 | 160.4 | 162.85 | 160 | 160.25 | 161.6 | 1.35 | 0.84 | 88275 | 1.43 | 213.1 | 62.2 | 2026-07-29 15:00:00 |
| Wockhardt Ltd. | 532300 | 1902.4 | 1933 | 1894 | 1886.85 | 1918.85 | 32.00 | 1.70 | 30777 | 5.91 | 2420 | 145.35 | 2026-07-29 15:00:00 |
| Wonderla Holidays Ltd. | 538268 | 465.5 | 470.5 | 462.85 | 463.2 | 470.15 | 6.95 | 1.50 | 1000 | 0.05 | 1106.7 | 273.15 | 2026-07-29 15:00:00 |
| Yasho Industries Ltd. | 541167 | 3249.05 | 3360.4 | 3126.35 | 3196.2 | 3155.7 | -40.50 | -1.27 | 3275 | 1.03 | 3360.4 | 1151 | 2026-07-29 15:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 841.75 | 844.6 | 831.8 | 833.8 | 834.4 | 0.60 | 0.07 | 2923 | 0.24 | 889.8 | 304 | 2026-07-29 15:00:00 |
| Yatra Online Ltd | 543992 | 107.7 | 109.15 | 107.35 | 107.4 | 108.45 | 1.05 | 0.98 | 33065 | 0.36 | 2026-07-29 15:00:00 | ||
| Yes Bank Ltd. | 532648 | 22.85 | 23 | 22.75 | 22.82 | 22.9 | 0.08 | 0.35 | 3177067 | 7.28 | 32.81 | 14.4 | 2026-07-29 15:00:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 206 | 210.45 | 204.35 | 203.7 | 207.55 | 3.85 | 1.89 | 38429 | 0.80 | 2026-07-29 15:00:00 | ||
| Zen Technologies Ltd. | 533339 | 1649.85 | 1663 | 1638.35 | 1640.25 | 1647.2 | 6.95 | 0.42 | 15312 | 2.52 | 2627.95 | 175.5 | 2026-07-29 15:00:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2396.9 | 2410.4 | 2349.55 | 2376.9 | 2393.4 | 16.50 | 0.69 | 5487 | 1.31 | 18100.05 | 2261 | 2026-07-29 15:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1097.4 | 1129.6 | 1097.4 | 1099.6 | 1124.45 | 24.85 | 2.26 | 147348 | 16.57 | 1323.9 | 350.3 | 2026-07-29 15:00:00 |
| Zydus Wellness Ltd. | 531335 | 559.7 | 582.5 | 550 | 549.3 | 578.8 | 29.50 | 5.37 | 21990 | 1.27 | 2622 | 357.55 | 2026-07-29 15:00:00 |