Select Exchange & Index:
BSE1000
10485.90
updated on: 24-Apr-2026 [13:21]
Advances - 87 |
Declines - 659 |
Unchanged - 2
Overview
| Open | 10628.21 | Prev. Close | 10627.93 |
|---|---|---|---|
| Day High | 10652.47 | 52 Week High | 11234.91 |
| Day Low | 10481.89 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.85 | 467.35 | 1.50 | 0.32 |
| Aarti Pharmalabs Ltd. | 688.15 | 696.1 | 7.95 | 1.16 |
| Acutaas Chemicals Ltd. | 2386.55 | 2402.5 | 15.95 | 0.67 |
| Aditya Birla Sun Life AMC Ltd. | 1049.05 | 1060 | 10.95 | 1.04 |
| Andrew Yule & Company Ltd. | 22.83 | 25 | 2.17 | 9.51 |
| Anupam Rasayan India Ltd. | 1341.2 | 1342.75 | 1.55 | 0.12 |
| Archean Chemical Industries Ltd. | 596.9 | 601.15 | 4.25 | 0.71 |
| Aster DM Healthcare Ltd. | 687.8 | 695.9 | 8.10 | 1.18 |
| Bajaj Auto Ltd. | 9551.4 | 9560 | 8.60 | 0.09 |
| Camlin Fine Sciences Ltd. | 120.73 | 122.3 | 1.57 | 1.30 |
| CarTrade Tech Ltd. | 1688.7 | 1705.95 | 17.25 | 1.02 |
| CCL Products (India) Ltd. | 1091.7 | 1099.7 | 8.00 | 0.73 |
| Chalet Hotels Ltd. | 788.65 | 790.4 | 1.75 | 0.22 |
| Clean Science And Technology Ltd. | 798.9 | 802.4 | 3.50 | 0.44 |
| Coal India Ltd. | 450.6 | 455.3 | 4.70 | 1.04 |
| Cochin Shipyard Ltd. | 1592.8 | 1673.5 | 80.70 | 5.07 |
| Diamond Power Infrastructure Ltd. | 160.1 | 160.8 | 0.70 | 0.44 |
| Divi's Laboratories Ltd. | 6378.75 | 6381 | 2.25 | 0.04 |
| Dollar Industries Ltd. | 330.25 | 334.15 | 3.90 | 1.18 |
| Five-Star Business Finance Ltd. | 484.8 | 495.2 | 10.40 | 2.15 |
| Fortis Healthcare Ltd. | 926.7 | 929 | 2.30 | 0.25 |
| Globus Spirits Ltd. | 1013 | 1044.65 | 31.65 | 3.12 |
| Greenpanel Industries Ltd. | 208.55 | 212.35 | 3.80 | 1.82 |
| Gujarat Alkalies And Chemicals Ltd. | 718.8 | 742.55 | 23.75 | 3.30 |
| Gujarat Fluorochemicals Ltd. | 3312.95 | 3321.7 | 8.75 | 0.26 |
| Gulf Oil Lubricants India Ltd. | 972.95 | 973.65 | 0.70 | 0.07 |
| Housing & Urban Development Corporation Ltd. | 204.6 | 210.8 | 6.20 | 3.03 |
| ICRA Ltd. | 5373.5 | 5410.45 | 36.95 | 0.69 |
| Ipca Laboratories Ltd. | 1522.95 | 1567 | 44.05 | 2.89 |
| Jindal Steel Ltd. | 1253.2 | 1268.5 | 15.30 | 1.22 |
| JSW Infrastructure Ltd. | 274.6 | 279.15 | 4.55 | 1.66 |
| JTL Industries Ltd | 76.22 | 79.1 | 2.88 | 3.78 |
| Jubilant Ingrevia Ltd. | 735.5 | 737.15 | 1.65 | 0.22 |
| Jubilant Pharmova Ltd. | 946.3 | 954 | 7.70 | 0.81 |
| K.P.R. Mill Ltd. | 927.15 | 930.4 | 3.25 | 0.35 |
| Kingfa Science & Technology (India) Ltd. | 4922.7 | 4974.2 | 51.50 | 1.05 |
| Linde India Ltd. | 7220.35 | 7230.75 | 10.40 | 0.14 |
| LT Foods Ltd. | 417.8 | 418.55 | 0.75 | 0.18 |
| Mahanagar Gas Ltd. | 1135.55 | 1142.15 | 6.60 | 0.58 |
| Man InfraConstruction Ltd. | 110.49 | 113.59 | 3.10 | 2.81 |
| Marico Ltd. | 778.95 | 781.05 | 2.10 | 0.27 |
| MM Forgings Ltd. | 497.1 | 503.75 | 6.65 | 1.34 |
| Monte Carlo Fashions Ltd. | 533.95 | 534.8 | 0.85 | 0.16 |
| Natco Pharma Ltd. | 1071 | 1087.3 | 16.30 | 1.52 |
| Navin Fluorine International Ltd. | 6278.1 | 6419.7 | 141.60 | 2.26 |
| Neogen Chemicals Ltd. | 1654.5 | 1655.6 | 1.10 | 0.07 |
| NLC India Ltd. | 296.65 | 297.45 | 0.80 | 0.27 |
| NMDC Ltd. | 87.33 | 88.72 | 1.39 | 1.59 |
| Oil India Ltd. | 473.85 | 475.35 | 1.50 | 0.32 |
| Oracle Financial Services Software Ltd. | 8793.05 | 8813 | 19.95 | 0.23 |
| Orchid Pharma Ltd. | 565.6 | 567.7 | 2.10 | 0.37 |
| Paisalo Digital Ltd. | 44.61 | 46.25 | 1.64 | 3.68 |
| PB Fintech Ltd. | 1670.05 | 1684.2 | 14.15 | 0.85 |
| Physicswallah Ltd. | 107.35 | 108.01 | 0.66 | 0.61 |
| PI Industries Ltd. | 3068.35 | 3104.1 | 35.75 | 1.17 |
| Piramal Pharma Ltd. | 163.8 | 165.95 | 2.15 | 1.31 |
| PNB Housing Finance Ltd. | 1007.45 | 1027.65 | 20.20 | 2.01 |
| Polyplex Corporation Ltd. | 861.4 | 880.05 | 18.65 | 2.17 |
| Premier Energies Ltd. | 1000.9 | 1012.15 | 11.25 | 1.12 |
| Rajratan Global Wire Ltd. | 422.25 | 422.35 | 0.10 | 0.02 |
| Ratnamani Metals & Tubes Ltd. | 2445.85 | 2511.45 | 65.60 | 2.68 |
| RBL Bank Ltd. | 312.8 | 321.05 | 8.25 | 2.64 |
| Rossari Biotech Ltd. | 511.45 | 518 | 6.55 | 1.28 |
| RPG Life Sciences Ltd. | 2010.6 | 2026.6 | 16.00 | 0.80 |
| Schneider Electric Infrastructure Ltd. | 1134.65 | 1137 | 2.35 | 0.21 |
| Sharda Cropchem Ltd. | 1109.75 | 1113.85 | 4.10 | 0.37 |
| Shivalik Bimetal Controls Ltd. | 524.6 | 582.75 | 58.15 | 11.08 |
| Shoppers Stop Ltd. | 296.45 | 296.9 | 0.45 | 0.15 |
| SIRCA Paints India Ltd. | 439.6 | 440.6 | 1.00 | 0.23 |
| SIS Ltd. | 328.45 | 334.65 | 6.20 | 1.89 |
| Somany Ceramics Ltd. | 459.85 | 468.65 | 8.80 | 1.91 |
| TD Power Systems Ltd. | 1070.45 | 1093.85 | 23.40 | 2.19 |
| Technocraft Industries (India) Ltd. | 2496.5 | 2498 | 1.50 | 0.06 |
| Tejas Networks Ltd. | 402.15 | 410.2 | 8.05 | 2.00 |
| Thangamayil Jewellery Ltd. | 3790.4 | 3799.9 | 9.50 | 0.25 |
| Thyrocare Technologies Ltd. | 395 | 401.2 | 6.20 | 1.57 |
| Tips Music Ltd. | 646.3 | 676.2 | 29.90 | 4.63 |
| Transport Corporation Of India Ltd. | 924.95 | 934 | 9.05 | 0.98 |
| TTK Prestige Ltd. | 519.8 | 520 | 0.20 | 0.04 |
| United Spirits Ltd. | 1382.25 | 1390.1 | 7.85 | 0.57 |
| Usha Martin Ltd. | 438.95 | 450.3 | 11.35 | 2.59 |
| V.S.T. Tillers Tractors Ltd. | 5179.2 | 5187 | 7.80 | 0.15 |
| Varun Beverages Ltd. | 484.95 | 487.25 | 2.30 | 0.47 |
| Veranda Learning Solutions Ltd. | 152.25 | 161.7 | 9.45 | 6.21 |
| Vesuvius India Ltd. | 497.1 | 498.15 | 1.05 | 0.21 |
| Vijaya Diagnostic Centre Ltd. | 1029.5 | 1035.3 | 5.80 | 0.56 |
| Websol Energy System Ltd. | 106.53 | 107.32 | 0.79 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.2 | 1038.55 | -13.65 | -1.30 |
| 3M India Ltd. | 33107.8 | 32655 | -452.80 | -1.37 |
| 5Paisa Capital Ltd. | 338.4 | 329.95 | -8.45 | -2.50 |
| 63 Moons Technologies Ltd. | 694.3 | 681.1 | -13.20 | -1.90 |
| Aadhar Housing Finance Ltd. | 487.75 | 486.75 | -1.00 | -0.21 |
| Aarti Drugs Ltd. | 372 | 364.05 | -7.95 | -2.14 |
| Aavas Financiers Ltd. | 1411.15 | 1406.2 | -4.95 | -0.35 |
| Accelya Solutions India Ltd. | 1199.8 | 1171.2 | -28.60 | -2.38 |
| Action Construction Equipment Ltd. | 917.25 | 909.6 | -7.65 | -0.83 |
| Adani Energy Solutions Ltd. | 1361.6 | 1313.25 | -48.35 | -3.55 |
| Adani Enterprises Ltd. | 2300.5 | 2239.25 | -61.25 | -2.66 |
| Adani Green Energy Ltd. | 1214.6 | 1170.3 | -44.30 | -3.65 |
| Adani Ports and Special Economic Zone Ltd. | 1603.8 | 1557.85 | -45.95 | -2.87 |
| Adani Power Ltd. | 214.25 | 208.5 | -5.75 | -2.68 |
| Adani Total Gas Ltd. | 621.8 | 607.35 | -14.45 | -2.32 |
| ADF Foods Ltd. | 249.9 | 249.8 | -0.10 | -0.04 |
| Aditya Birla Capital Ltd. | 349.7 | 339.6 | -10.10 | -2.89 |
| Aditya Birla Fashion and Retail Ltd. | 63.39 | 61.6 | -1.79 | -2.82 |
| Aditya Vision Ltd. | 503.9 | 496.65 | -7.25 | -1.44 |
| Ador Welding Ltd. | 1025.6 | 1005.05 | -20.55 | -2.00 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 297.3 | -1.55 | -0.52 |
| Aether Industries Ltd. | 1184.4 | 1114.9 | -69.50 | -5.87 |
| Afcons Infrastructure Ltd. | 324.8 | 315.2 | -9.60 | -2.96 |
| Affle 3i Ltd. | 1431.75 | 1394.95 | -36.80 | -2.57 |
| Ahluwalia Contracts (India) Ltd. | 887.1 | 884.05 | -3.05 | -0.34 |
| AIA Engineering Ltd. | 4081.65 | 4018.15 | -63.50 | -1.56 |
| Ajanta Pharma Ltd. | 2779.2 | 2777.8 | -1.40 | -0.05 |
| Alembic Pharmaceuticals Ltd. | 769.8 | 754.45 | -15.35 | -1.99 |
| Alicon Castalloy Ltd. | 697.9 | 695.1 | -2.80 | -0.40 |
| Alivus Life Sciences Ltd. | 1060.75 | 1045.75 | -15.00 | -1.41 |
| Alkem Laboratories Ltd. | 5516.6 | 5455.5 | -61.10 | -1.11 |
| Allcargo Logistics Ltd. | 9.3 | 8.99 | -0.31 | -3.33 |
| Alok Industries Ltd. | 13.89 | 13.49 | -0.40 | -2.88 |
| Amber Enterprises India Ltd. | 7791.15 | 7779.4 | -11.75 | -0.15 |
| Anand Rathi Wealth Ltd. | 3612.3 | 3564.3 | -48.00 | -1.33 |
| Anant Raj Ltd. | 510.1 | 497.9 | -12.20 | -2.39 |
| Angel One Ltd. | 321 | 311.35 | -9.65 | -3.01 |
| Anthem Biosciences Ltd. | 740.55 | 738 | -2.55 | -0.34 |
| Apar Industries Ltd. | 11829.15 | 11619 | -210.15 | -1.78 |
| Apcotex Industries Ltd. | 399 | 391.9 | -7.10 | -1.78 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 117.44 | -4.52 | -3.71 |
| APL Apollo Tubes Ltd. | 2022.35 | 2011 | -11.35 | -0.56 |
| Apollo Micro Systems Ltd. | 290.8 | 285.75 | -5.05 | -1.74 |
| Apollo Pipes Ltd. | 452.7 | 442.45 | -10.25 | -2.26 |
| Aptech Ltd. | 108.01 | 104.08 | -3.93 | -3.64 |
| Aptus Value Housing Finance India Ltd. | 256.45 | 256.25 | -0.20 | -0.08 |
| Arman Financial Services Ltd. | 1519.5 | 1484.95 | -34.55 | -2.27 |
| Arvind Fashions Ltd. | 457.65 | 448.9 | -8.75 | -1.91 |
| Asahi India Glass Ltd. | 854.2 | 833.35 | -20.85 | -2.44 |
| Ashapura Minechem Ltd. | 620.3 | 608.95 | -11.35 | -1.83 |
| Ashiana Housing Ltd. | 340.75 | 335.6 | -5.15 | -1.51 |
| Ashoka Buildcon Ltd. | 135.85 | 133.45 | -2.40 | -1.77 |
| ASK Automotive Ltd. | 434.9 | 425.95 | -8.95 | -2.06 |
| ASM Technologies Ltd. | 3114.75 | 3055.5 | -59.25 | -1.90 |
| Astec Lifesciences Ltd. | 733.85 | 713.5 | -20.35 | -2.77 |
| Astra Microwave Products Ltd. | 1135.65 | 1117.7 | -17.95 | -1.58 |
| Astral Ltd. | 1574.7 | 1555.65 | -19.05 | -1.21 |
| AU Small Finance Bank Ltd. | 1056.5 | 1051.4 | -5.10 | -0.48 |
| Aurobindo Pharma Ltd. | 1435.9 | 1419.95 | -15.95 | -1.11 |
| Authum Investment & Infrastructure Ltd. | 500.95 | 485.1 | -15.85 | -3.16 |
| Avalon Technologies Ltd. | 1089.15 | 1050.85 | -38.30 | -3.52 |
| Avenue Supermarts Ltd. | 4520.55 | 4413.8 | -106.75 | -2.36 |
| AvenuesAI Ltd. | 14.57 | 14.02 | -0.55 | -3.77 |
| AVT Natural Products Ltd. | 67.33 | 67.11 | -0.22 | -0.33 |
| Awfis Space Solutions Ltd. | 351 | 348 | -3.00 | -0.85 |
| AWL Agri Business Ltd. | 197.3 | 196 | -1.30 | -0.66 |
| Axis Bank Ltd. | 1369.55 | 1357.8 | -11.75 | -0.86 |
| Axiscades Technologies Ltd. | 2000.65 | 1952 | -48.65 | -2.43 |
| Azad Engineering Ltd. | 2108.55 | 2102.65 | -5.90 | -0.28 |
| Bajaj Consumer Care Ltd. | 464.5 | 453 | -11.50 | -2.48 |
| Bajaj Finserv Ltd. | 1791.95 | 1758.75 | -33.20 | -1.85 |
| Bajaj Housing Finance Ltd. | 90.16 | 88.5 | -1.66 | -1.84 |
| Bajel Projects Ltd. | 184.7 | 180.4 | -4.30 | -2.33 |
| Balaji Amines Ltd. | 1241.3 | 1236.2 | -5.10 | -0.41 |
| Balmer Lawrie & Company Ltd. | 179.95 | 175.8 | -4.15 | -2.31 |
| Balu Forge Industries Ltd. | 470.55 | 462.05 | -8.50 | -1.81 |
| Bandhan Bank Ltd. | 173.8 | 171.05 | -2.75 | -1.58 |
| Bank Of Baroda | 276.05 | 271.55 | -4.50 | -1.63 |
| Bank Of India | 150.85 | 146.7 | -4.15 | -2.75 |
| Bank Of Maharashtra | 77.3 | 76.86 | -0.44 | -0.57 |
| Bengal & Assam Company Ltd. | 6133.75 | 6100 | -33.75 | -0.55 |
| Best Agrolife Ltd. | 18.13 | 17.53 | -0.60 | -3.31 |
| BF Investment Ltd. | 424 | 416.35 | -7.65 | -1.80 |
| BF Utilities Ltd. | 591.3 | 571.85 | -19.45 | -3.29 |
| Bharat Dynamics Ltd. | 1423.5 | 1393 | -30.50 | -2.14 |
| Bharti Airtel Ltd. | 1840.65 | 1815.85 | -24.80 | -1.35 |
| Bharti Hexacom Ltd. | 1558.25 | 1524.2 | -34.05 | -2.19 |
| Bikaji Foods International Ltd. | 689.25 | 663 | -26.25 | -3.81 |
| Biocon Ltd. | 357.8 | 352.3 | -5.50 | -1.54 |
| Birlasoft Ltd. | 384.7 | 367.8 | -16.90 | -4.39 |
| BlackBuck Ltd. | 616.3 | 596.6 | -19.70 | -3.20 |
| BLS International Services Ltd. | 283.15 | 274.45 | -8.70 | -3.07 |
| Blue Dart Express Ltd. | 5349.35 | 5300 | -49.35 | -0.92 |
| Blue Jet Healthcare Ltd. | 413.75 | 403.4 | -10.35 | -2.50 |
| Borosil Ltd. | 252.95 | 246.15 | -6.80 | -2.69 |
| Bosch Home Comfort India Ltd. | 1415.9 | 1367 | -48.90 | -3.45 |
| Brainbees Solutions Ltd. | 247.95 | 243.5 | -4.45 | -1.79 |
| Brigade Enterprises Ltd. | 785.05 | 771.05 | -14.00 | -1.78 |
| Butterfly Gandhimathi Appliances Ltd. | 616.15 | 602.05 | -14.10 | -2.29 |
| Campus Activewear Ltd. | 249.3 | 244.05 | -5.25 | -2.11 |
| Canara Bank | 140.9 | 139.6 | -1.30 | -0.92 |
| Cantabil Retail India Ltd. | 245 | 242.15 | -2.85 | -1.16 |
| Capacit'e Infraprojects Ltd. | 253.6 | 244.4 | -9.20 | -3.63 |
| Caplin Point Laboratories Ltd. | 1768.05 | 1721.95 | -46.10 | -2.61 |
| Capri Global Capital Ltd. | 184.15 | 184 | -0.15 | -0.08 |
| Carborundum Universal Ltd. | 949.05 | 935.25 | -13.80 | -1.45 |
| Care Ratings Ltd. | 1595.3 | 1551.9 | -43.40 | -2.72 |
| Carysil Ltd. | 914.85 | 893.3 | -21.55 | -2.36 |
| CE Info Systems Ltd. | 948.35 | 920.6 | -27.75 | -2.93 |
| Cello World Ltd. | 422.7 | 419.15 | -3.55 | -0.84 |
| Central Bank Of India | 36.14 | 35.79 | -0.35 | -0.97 |
| Century Plyboards (India) Ltd. | 785.85 | 773 | -12.85 | -1.64 |
| Cera Sanitaryware Ltd. | 5473.45 | 5320 | -153.45 | -2.80 |
| Chemplast Sanmar Ltd. | 243.85 | 237.75 | -6.10 | -2.50 |
| Choice International Ltd. | 717.15 | 702.55 | -14.60 | -2.04 |
| CIE Automotive India Ltd. | 468.65 | 459.8 | -8.85 | -1.89 |
| Cigniti Technologies Ltd. | 1197.9 | 1127.95 | -69.95 | -5.84 |
| City Union Bank Ltd. | 265.55 | 261.15 | -4.40 | -1.66 |
| CMS Info Systems Ltd. | 312.9 | 302.75 | -10.15 | -3.24 |
| Coforge Ltd. | 1220.45 | 1143.6 | -76.85 | -6.30 |
| Cohance Lifesciences Ltd. | 363.85 | 357 | -6.85 | -1.88 |
| Computer Age Management Services Ltd. | 770.6 | 757.1 | -13.50 | -1.75 |
| Concord Biotech Ltd. | 1051.1 | 1028.1 | -23.00 | -2.19 |
| Confidence Petroleum India Ltd. | 55.97 | 55.1 | -0.87 | -1.55 |
| Container Corporation Of India Ltd. | 504.85 | 501.8 | -3.05 | -0.60 |
| Craftsman Automation Ltd. | 7756.7 | 7600.05 | -156.65 | -2.02 |
| CreditAccess Grameen Ltd. | 1243.3 | 1222.6 | -20.70 | -1.66 |
| Crompton Greaves Consumer Electricals Ltd. | 253.45 | 248.85 | -4.60 | -1.81 |
| CSB Bank Ltd. | 384.9 | 380.95 | -3.95 | -1.03 |
| Cyient DLM Ltd. | 381.5 | 370.8 | -10.70 | -2.80 |
| Cyient Ltd. | 935.9 | 889.2 | -46.70 | -4.99 |
| D.B. Corp Ltd. | 217 | 215.6 | -1.40 | -0.65 |
| Dalmia Bharat Ltd. | 1958.4 | 1935 | -23.40 | -1.19 |
| Data Patterns (India) Ltd. | 4134.35 | 3986.05 | -148.30 | -3.59 |
| Datamatics Global Services Ltd. | 729.45 | 717 | -12.45 | -1.71 |
| DCB Bank Ltd. | 191.75 | 190.75 | -1.00 | -0.52 |
| DCM Shriram Ltd. | 1202.4 | 1190.4 | -12.00 | -1.00 |
| DCX Systems Ltd. | 198.85 | 192.9 | -5.95 | -2.99 |
| Delhivery Ltd. | 449 | 448.2 | -0.80 | -0.18 |
| Delta Corp Ltd. | 81.45 | 80.37 | -1.08 | -1.33 |
| Den Networks Ltd. | 28.17 | 27.45 | -0.72 | -2.56 |
| Devyani International Ltd. | 110.12 | 107.1 | -3.02 | -2.74 |
| Dilip Buildcon Ltd. | 455.1 | 450.8 | -4.30 | -0.94 |
| Dish TV India Ltd. | 3.97 | 3.86 | -0.11 | -2.77 |
| Dishman Carbogen Amcis Ltd. | 174.6 | 167.5 | -7.10 | -4.07 |
| Divgi Torqtransfer Systems Ltd. | 730.55 | 725.1 | -5.45 | -0.75 |
| Dixon Technologies (India) Ltd. | 10857.1 | 10795 | -62.10 | -0.57 |
| DLF Ltd. | 592.6 | 586.85 | -5.75 | -0.97 |
| Dodla Dairy Ltd | 1109.95 | 1096.95 | -13.00 | -1.17 |
| DOMS Industries Ltd. | 2385.85 | 2310.1 | -75.75 | -3.17 |
| Dr. Lal Pathlabs Ltd. | 1431.05 | 1412.25 | -18.80 | -1.31 |
| Dreamfolks Services Ltd. | 83.05 | 81.25 | -1.80 | -2.17 |
| Dwarikesh Sugar Industries Ltd. | 47.25 | 44.69 | -2.56 | -5.42 |
| Easy Trip Planners Ltd. | 7.73 | 7.63 | -0.10 | -1.29 |
| eClerx Services Ltd. | 1485.35 | 1472.3 | -13.05 | -0.88 |
| Edelweiss Financial Services Ltd. | 120.38 | 118.54 | -1.84 | -1.53 |
| EIH Associated Hotels Ltd. | 324.6 | 319 | -5.60 | -1.73 |
| Electronics Mart India Ltd. | 107 | 103.1 | -3.90 | -3.64 |
| Elgi Equipments Ltd. | 561.2 | 545.55 | -15.65 | -2.79 |
| Emami Ltd. | 468.65 | 454 | -14.65 | -3.13 |
| EMS Ltd. | 365.7 | 355 | -10.70 | -2.93 |
| eMudhra Ltd. | 501.65 | 499.9 | -1.75 | -0.35 |
| Endurance Technologies Ltd. | 2390.5 | 2330.3 | -60.20 | -2.52 |
| Engineers India Ltd. | 243.55 | 242.1 | -1.45 | -0.60 |
| Entero Healthcare Solutions Ltd. | 1257.15 | 1236.85 | -20.30 | -1.61 |
| EPACK Durable Ltd. | 240.8 | 233.15 | -7.65 | -3.18 |
| Epigral Ltd. | 1192.45 | 1182 | -10.45 | -0.88 |
| Equitas Small Finance Bank Ltd. | 65.98 | 65.17 | -0.81 | -1.23 |
| Eris Lifesciences Ltd. | 1392.8 | 1366.05 | -26.75 | -1.92 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.53 | -0.37 | -1.55 |
| Eternal Ltd. | 259.9 | 254.75 | -5.15 | -1.98 |
| Ethos Ltd. | 2686.05 | 2655 | -31.05 | -1.16 |
| Eveready Industries India Ltd. | 326.35 | 318.05 | -8.30 | -2.54 |
| Everest Kanto Cylinder Ltd. | 115.69 | 112.5 | -3.19 | -2.76 |
| Exicom Tele-Systems Ltd. | 119.27 | 116.68 | -2.59 | -2.17 |
| Fairchem Organics Ltd. | 567.9 | 559.65 | -8.25 | -1.45 |
| FDC Ltd. | 372.3 | 366.65 | -5.65 | -1.52 |
| Fedbank Financial Services Ltd | 152.8 | 149.35 | -3.45 | -2.26 |
| Fiem Industries Ltd. | 2216.75 | 2156.4 | -60.35 | -2.72 |
| Filatex India Ltd. | 42.59 | 41.15 | -1.44 | -3.38 |
| Fine Organic Industries Ltd. | 4977.65 | 4873 | -104.65 | -2.10 |
| Fineotex Chemical Ltd. | 23.19 | 22.85 | -0.34 | -1.47 |
| Fino Payments Bank Ltd. | 136.5 | 129.45 | -7.05 | -5.16 |
| Firstsource Solutions Ltd. | 225 | 213.7 | -11.30 | -5.02 |
| Fischer Medical Ventures Ltd. | 37.33 | 37.2 | -0.13 | -0.35 |
| Flair Writing Industries Ltd. | 329 | 320.3 | -8.70 | -2.64 |
| FSN E-Commerce Ventures Ltd. | 261.55 | 260.65 | -0.90 | -0.34 |
| Fusion Finance Ltd. | 181.8 | 177.15 | -4.65 | -2.56 |
| GAIL (India) Ltd. | 164.95 | 164.6 | -0.35 | -0.21 |
| Galaxy Surfactants Ltd. | 1797.2 | 1767.5 | -29.70 | -1.65 |
| Gandhar Oil Refinery (India) Ltd. | 139.75 | 137.1 | -2.65 | -1.90 |
| Ganesh Housing Ltd. | 639.9 | 638.2 | -1.70 | -0.27 |
| Ganesha Ecosphere Ltd. | 1034.5 | 1002.7 | -31.80 | -3.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.25 | 2856.2 | -22.05 | -0.77 |
| Gateway Distriparks Ltd. | 57.7 | 56.35 | -1.35 | -2.34 |
| General Insurance Corporation of India | 398.45 | 396.9 | -1.55 | -0.39 |
| Genus Power Infrastructures Ltd. | 294.3 | 285.5 | -8.80 | -2.99 |
| Geojit Financial Services Ltd. | 66.64 | 64.69 | -1.95 | -2.93 |
| Gland Pharma Ltd. | 1798 | 1708.9 | -89.10 | -4.96 |
| Glenmark Pharmaceuticals Ltd. | 2337.2 | 2317 | -20.20 | -0.86 |
| Global Health Ltd. | 1110.2 | 1102 | -8.20 | -0.74 |
| GMR Airports Ltd. | 96.42 | 94.39 | -2.03 | -2.11 |
| GNA Axles Ltd. | 442.05 | 427.25 | -14.80 | -3.35 |
| Go Digit General Insurance Ltd. | 319.5 | 318.8 | -0.70 | -0.22 |
| Go Fashion (India) Ltd. | 288.45 | 275.7 | -12.75 | -4.42 |
| Godawari Power And Ispat Ltd. | 294.25 | 292.35 | -1.90 | -0.65 |
| Godrej Agrovet Ltd. | 606.7 | 596.25 | -10.45 | -1.72 |
| Godrej Consumer Products Ltd. | 1142.45 | 1094 | -48.45 | -4.24 |
| Godrej Properties Ltd. | 1792 | 1772.55 | -19.45 | -1.09 |
| Gokaldas Exports Ltd. | 725.7 | 709.5 | -16.20 | -2.23 |
| Gokul Agro Resources Ltd. | 225.95 | 223.45 | -2.50 | -1.11 |
| Goldiam International Ltd. | 396.05 | 382 | -14.05 | -3.55 |
| Goodluck India Ltd. | 1209.15 | 1174.6 | -34.55 | -2.86 |
| Gopal Snacks Ltd. | 277.3 | 274.6 | -2.70 | -0.97 |
| GR Infraprojects Ltd. | 873.75 | 868.25 | -5.50 | -0.63 |
| Granules India Ltd. | 686.75 | 685.05 | -1.70 | -0.25 |
| Gravita India Ltd. | 1587.3 | 1563.9 | -23.40 | -1.47 |
| Greenlam Industries Ltd. | 230.55 | 223.1 | -7.45 | -3.23 |
| Greenply Industries Ltd. | 246.55 | 237.25 | -9.30 | -3.77 |
| GTPL Hathway Ltd. | 68 | 67.28 | -0.72 | -1.06 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 150.1 | -4.85 | -3.13 |
| Gujarat Gas Ltd. | 386.1 | 383.65 | -2.45 | -0.63 |
| Gujarat Industries Power Company Ltd. | 156.15 | 151.6 | -4.55 | -2.91 |
| Gujarat Mineral Development Corporation Ltd. | 682.7 | 658.85 | -23.85 | -3.49 |
| Gujarat Pipavav Port Ltd. | 156.9 | 154.75 | -2.15 | -1.37 |
| Gujarat State Petronet Ltd. | 283.15 | 276.9 | -6.25 | -2.21 |
| Gulshan Polyols Ltd. | 185.55 | 182 | -3.55 | -1.91 |
| H.G. Infra Engineering Ltd. | 605.6 | 594.65 | -10.95 | -1.81 |
| Happiest Minds Technologies Ltd. | 374.1 | 362.2 | -11.90 | -3.18 |
| Happy Forgings Ltd. | 1346.15 | 1311 | -35.15 | -2.61 |
| Hariom Pipe Industries Ltd. | 313 | 308.9 | -4.10 | -1.31 |
| Harsha Engineers International Ltd. | 391.05 | 379.6 | -11.45 | -2.93 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.04 | -0.09 | -0.81 |
| Hatsun Agro Product Ltd. | 1009.1 | 993.3 | -15.80 | -1.57 |
| Havells India Ltd. | 1259.7 | 1243.3 | -16.40 | -1.30 |
| HBL Engineering Ltd. | 810.4 | 792.65 | -17.75 | -2.19 |
| HCL Technologies Ltd. | 1277.2 | 1204.7 | -72.50 | -5.68 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2707.1 | -1.20 | -0.04 |
| HDFC Life Insurance Company Ltd. | 598.2 | 589.9 | -8.30 | -1.39 |
| Healthcare Global Enterprises Ltd. | 570.05 | 568.1 | -1.95 | -0.34 |
| Hemisphere Properties India Ltd. | 128.05 | 125.05 | -3.00 | -2.34 |
| Heranba Industries Ltd. | 218.15 | 213 | -5.15 | -2.36 |
| Heritage Foods Ltd. | 361.45 | 353.8 | -7.65 | -2.12 |
| Hester Biosciences Ltd. | 1479.25 | 1462.7 | -16.55 | -1.12 |
| Hexaware Technologies Ltd. | 463.45 | 450.65 | -12.80 | -2.76 |
| Hikal Ltd. | 187.05 | 180 | -7.05 | -3.77 |
| Himatsingka Seide Ltd. | 90.01 | 88.59 | -1.42 | -1.58 |
| Hinduja Global Solutions Ltd. | 413.1 | 408.5 | -4.60 | -1.11 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4250 | -102.10 | -2.35 |
| Hindustan Copper Ltd. | 549.45 | 541.8 | -7.65 | -1.39 |
| Hindustan Foods Ltd. | 494 | 487.1 | -6.90 | -1.40 |
| Hindware Home Innovation Ltd. | 231.4 | 230.55 | -0.85 | -0.37 |
| Hitachi Energy India Ltd. | 31720.9 | 31633.05 | -87.85 | -0.28 |
| HLE Glascoat Ltd. | 326.15 | 321.55 | -4.60 | -1.41 |
| HMA Agro Industries Ltd. | 24.58 | 24.34 | -0.24 | -0.98 |
| Home First Finance Company India Ltd. | 1148.65 | 1136.9 | -11.75 | -1.02 |
| Honasa Consumer Ltd. | 345.85 | 345 | -0.85 | -0.25 |
| Honda India Power Products Ltd. | 2271.35 | 2241.15 | -30.20 | -1.33 |
| Honeywell Automation India Ltd. | 32659.3 | 31650 | -1009.30 | -3.09 |
| Hyundai Motor India Ltd. | 1844.35 | 1779.55 | -64.80 | -3.51 |
| ICICI Bank Ltd. | 1347.75 | 1331.65 | -16.10 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1809.2 | 1770.6 | -38.60 | -2.13 |
| ICICI Prudential Life Insurance Company Ltd. | 535.05 | 517.1 | -17.95 | -3.35 |
| Ideaforge Technology Ltd. | 529.15 | 514.05 | -15.10 | -2.85 |
| IDFC First Bank Ltd. | 67.83 | 67.19 | -0.64 | -0.94 |
| IFGL Refractories Ltd. | 181 | 175 | -6.00 | -3.31 |
| Igarashi Motors India Ltd. | 365.2 | 364 | -1.20 | -0.33 |
| IIFL Capital Services Ltd. | 319.65 | 319.35 | -0.30 | -0.09 |
| IIFL Finance Ltd. | 420.15 | 416.5 | -3.65 | -0.87 |
| IKIO Technologies Ltd. | 143.25 | 138.8 | -4.45 | -3.11 |
| Imagicaaworld Entertainment Ltd. | 48.02 | 46.77 | -1.25 | -2.60 |
| Indegene Ltd. | 491.95 | 491 | -0.95 | -0.19 |
| India Pesticides Ltd. | 150.75 | 148.7 | -2.05 | -1.36 |
| India Shelter Finance Corporation Ltd. | 804.15 | 803.95 | -0.20 | -0.02 |
| India Tourism Development Corporation Ltd. | 609.75 | 583.6 | -26.15 | -4.29 |
| Indiamart Intermesh Ltd. | 2159.55 | 2106 | -53.55 | -2.48 |
| Indian Bank | 914.9 | 906.6 | -8.30 | -0.91 |
| Indian Energy Exchange Ltd. | 126.9 | 123.85 | -3.05 | -2.40 |
| Indian Metals & Ferro Alloys Ltd. | 1550.1 | 1498.25 | -51.85 | -3.34 |
| Indian Oil Corporation Ltd. | 145.5 | 143.3 | -2.20 | -1.51 |
| Indian Overseas Bank | 35.15 | 34.75 | -0.40 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 540.5 | -10.85 | -1.97 |
| Indian Railway Finance Corporation Ltd. | 105.03 | 103.32 | -1.71 | -1.63 |
| Indian Renewable Energy Development Agency Ltd. | 137.5 | 134.9 | -2.60 | -1.89 |
| Indigo Paints Ltd. | 878.95 | 857.6 | -21.35 | -2.43 |
| Indo Count Industries Ltd. | 267.65 | 261.2 | -6.45 | -2.41 |
| Indoco Remedies Ltd. | 214.05 | 207.5 | -6.55 | -3.06 |
| Indraprastha Gas Ltd. | 165.55 | 164.35 | -1.20 | -0.72 |
| Indus Towers Ltd. | 404.75 | 397.65 | -7.10 | -1.75 |
| IndusInd Bank Ltd. | 860.45 | 847.7 | -12.75 | -1.48 |
| Info Edge (India) Ltd. | 1018 | 984.6 | -33.40 | -3.28 |
| Innova Captab Ltd. | 724.25 | 705 | -19.25 | -2.66 |
| Inox Green Energy Services Ltd. | 177.55 | 176.2 | -1.35 | -0.76 |
| Inox India Ltd. | 1568.8 | 1503.2 | -65.60 | -4.18 |
| Inox Wind Ltd. | 101.9 | 98.94 | -2.96 | -2.90 |
| Insecticides (India) Ltd. | 706.8 | 706.4 | -0.40 | -0.06 |
| Intellect Design Arena Ltd. | 702.2 | 683.65 | -18.55 | -2.64 |
| Interglobe Aviation Ltd. | 4555.65 | 4523.45 | -32.20 | -0.71 |
| International Gemological Institute Ltd. | 355.1 | 345.8 | -9.30 | -2.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.61 | 89.17 | -3.44 | -3.71 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.72 | -0.43 | -1.94 |
| Ircon International Ltd. | 154 | 148.9 | -5.10 | -3.31 |
| ISGEC Heavy Engineering Ltd. | 1061.75 | 1039.9 | -21.85 | -2.06 |
| ITI Ltd. | 303.8 | 295.3 | -8.50 | -2.80 |
| J Kumar Infraprojects Ltd. | 521.15 | 514.45 | -6.70 | -1.29 |
| Jagran Prakashan Ltd. | 66.55 | 65.63 | -0.92 | -1.38 |
| Jaiprakash Power Ventures Ltd. | 19.9 | 18.88 | -1.02 | -5.13 |
| Jamna Auto Industries Ltd. | 126.2 | 123.15 | -3.05 | -2.42 |
| Jana Small Finance Bank Ltd. | 468.85 | 458.45 | -10.40 | -2.22 |
| Jayaswal Neco Industries Ltd. | 97.22 | 96.6 | -0.62 | -0.64 |
| JBM Auto Ltd. | 622.4 | 607.9 | -14.50 | -2.33 |
| Jindal Stainless Ltd. | 775.6 | 766.85 | -8.75 | -1.13 |
| Jindal Worldwide Ltd. | 25.72 | 24.53 | -1.19 | -4.63 |
| JIO Financial Services Ltd. | 248.6 | 247.8 | -0.80 | -0.32 |
| JK Cement Ltd. | 5797.95 | 5582 | -215.95 | -3.72 |
| JK Paper Ltd. | 380.75 | 371.45 | -9.30 | -2.44 |
| JK Tyre & Industries Ltd. | 418.45 | 401.2 | -17.25 | -4.12 |
| JM Financial Ltd. | 139.05 | 138.1 | -0.95 | -0.68 |
| JSW Energy Ltd. | 561.1 | 541.25 | -19.85 | -3.54 |
| JSW Holdings Ltd. | 13090.6 | 12829.05 | -261.55 | -2.00 |
| JTEKT India Ltd. | 130.7 | 128.75 | -1.95 | -1.49 |
| Jubilant FoodWorks Ltd. | 492.65 | 489.25 | -3.40 | -0.69 |
| Juniper Hotels Ltd. | 213.9 | 205.45 | -8.45 | -3.95 |
| Jupiter Life Line Hospitals Ltd. | 1265 | 1248.9 | -16.10 | -1.27 |
| Jupiter Wagons Ltd. | 285.3 | 277.25 | -8.05 | -2.82 |
| Just Dial Ltd. | 544.6 | 527.3 | -17.30 | -3.18 |
| Jyothy Labs Ltd. | 258.45 | 257.4 | -1.05 | -0.41 |
| Jyoti CNC Automation Ltd. | 754.9 | 730 | -24.90 | -3.30 |
| Jyoti Resins & Adhesives Ltd. | 882.3 | 858 | -24.30 | -2.75 |
| Kabra Extrusiontechnik Ltd. | 249.35 | 239 | -10.35 | -4.15 |
| Kalpataru Projects International Ltd. | 1263.55 | 1239.7 | -23.85 | -1.89 |
| Kalyan Jewellers India Ltd. | 412.6 | 405.35 | -7.25 | -1.76 |
| Kama Holdings Ltd. | 2551.1 | 2500 | -51.10 | -2.00 |
| Kaveri Seed Company Ltd. | 943.7 | 939.5 | -4.20 | -0.45 |
| Kaynes Technology India Ltd. | 4385.7 | 4276.65 | -109.05 | -2.49 |
| KDDL Ltd. | 2552.55 | 2519 | -33.55 | -1.31 |
| KEC International Ltd. | 580.1 | 575.15 | -4.95 | -0.85 |
| KEI Industries Ltd. | 4838.8 | 4755.6 | -83.20 | -1.72 |
| Kewal Kiran Clothing Ltd. | 477.6 | 473.85 | -3.75 | -0.79 |
| Keystone Realtors Ltd | 395.95 | 386.45 | -9.50 | -2.40 |
| KFin Technologies Ltd. | 981.3 | 957.55 | -23.75 | -2.42 |
| KIOCL Ltd. | 411.5 | 399 | -12.50 | -3.04 |
| Kiri Industries Ltd. | 408.6 | 398.6 | -10.00 | -2.45 |
| Kirloskar Oil Engines Ltd. | 1607.5 | 1577.95 | -29.55 | -1.84 |
| Kitex Garments Ltd. | 168.95 | 161.75 | -7.20 | -4.26 |
| KNR Constructions Ltd. | 122.35 | 117.55 | -4.80 | -3.92 |
| Kolte-Patil Developers Ltd. | 390.65 | 381.5 | -9.15 | -2.34 |
| Kovai Medical Center & Hospital Ltd. | 5699.85 | 5630.45 | -69.40 | -1.22 |
| KPIT Technologies Ltd. | 733.4 | 694 | -39.40 | -5.37 |
| KRBL Ltd. | 366.1 | 356.8 | -9.30 | -2.54 |
| Krishna Institute of Medical Sciences Ltd | 654.25 | 646.1 | -8.15 | -1.25 |
| Krsnaa Diagnostics Ltd. | 610.9 | 601.15 | -9.75 | -1.60 |
| L&T Finance Ltd. | 292.1 | 289.4 | -2.70 | -0.92 |
| L&T Technology Services Ltd. | 3449.1 | 3380 | -69.10 | -2.00 |
| La Opala RG Ltd. | 179 | 176.65 | -2.35 | -1.31 |
| Landmark Cars Ltd. | 416.75 | 407.2 | -9.55 | -2.29 |
| Latent View Analytics Ltd. | 298.7 | 287 | -11.70 | -3.92 |
| Laurus Labs Ltd. | 1128.8 | 1125.1 | -3.70 | -0.33 |
| Laxmi Organic Industries Ltd. | 143.1 | 140 | -3.10 | -2.17 |
| Le Travenues Technology Ltd. | 172.45 | 166.55 | -5.90 | -3.42 |
| Lemon Tree Hotels Ltd. | 121.5 | 116.65 | -4.85 | -3.99 |
| Life Insurance Corporation of India | 811.9 | 807.2 | -4.70 | -0.58 |
| Lloyds Engineering Works Ltd. | 57.44 | 56.57 | -0.87 | -1.51 |
| Lodha Developers Ltd. | 856.15 | 838.9 | -17.25 | -2.01 |
| LTM Ltd. | 4520.25 | 4257.85 | -262.40 | -5.80 |
| Lumax Auto Technologies Ltd. | 1783.5 | 1731 | -52.50 | -2.94 |
| Lumax Industries Ltd. | 5216.15 | 5127.55 | -88.60 | -1.70 |
| Magellanic Cloud Ltd. | 25.48 | 24.75 | -0.73 | -2.86 |
| Mahindra & Mahindra Financial Services Ltd. | 296.9 | 290.8 | -6.10 | -2.05 |
| Mahindra Holidays & Resorts India Ltd. | 267.25 | 258.55 | -8.70 | -3.26 |
| Mahindra Lifespace Developers Ltd. | 323.2 | 317.25 | -5.95 | -1.84 |
| Mahindra Logistics Ltd. | 443.1 | 412.6 | -30.50 | -6.88 |
| Manappuram Finance Ltd. | 292.85 | 286.75 | -6.10 | -2.08 |
| Mankind Pharma Ltd. | 2291.85 | 2278.1 | -13.75 | -0.60 |
| Manorama Industries Ltd. | 1433.5 | 1417.55 | -15.95 | -1.11 |
| Marksans Pharma Ltd. | 193.05 | 188.4 | -4.65 | -2.41 |
| Maruti Suzuki India Ltd. | 13159.35 | 13012.95 | -146.40 | -1.11 |
| MAS Financial Services Ltd. | 320.1 | 316.3 | -3.80 | -1.19 |
| Mastek Ltd. | 1750.65 | 1695 | -55.65 | -3.18 |
| Matrimony.Com Ltd. | 432.65 | 426 | -6.65 | -1.54 |
| Max Estates Ltd. | 402.95 | 383.3 | -19.65 | -4.88 |
| Max Healthcare Institute Ltd. | 1007 | 1002.55 | -4.45 | -0.44 |
| Mayur Uniquoters Ltd. | 575.15 | 567.95 | -7.20 | -1.25 |
| Mazagon Dock Shipbuilders Ltd. | 2694.2 | 2658.9 | -35.30 | -1.31 |
| Medi Assist Healthcare Services Ltd. | 363.5 | 344.45 | -19.05 | -5.24 |
| Medplus Health Services Ltd. | 907 | 902.4 | -4.60 | -0.51 |
| Meghmani Organics Ltd. | 53.49 | 52.53 | -0.96 | -1.79 |
| Metro Brands Ltd. | 1054.25 | 1042.8 | -11.45 | -1.09 |
| Metropolis Healthcare Ltd. | 472.35 | 467.7 | -4.65 | -0.98 |
| Minda Corporation Ltd. | 537.45 | 529 | -8.45 | -1.57 |
| Mishra Dhatu Nigam Ltd. | 385.85 | 375.15 | -10.70 | -2.77 |
| MMTC Ltd. | 66.99 | 65.4 | -1.59 | -2.37 |
| MOIL Ltd. | 322.25 | 318.1 | -4.15 | -1.29 |
| Mold-Tek Packaging Ltd. | 602.1 | 585.85 | -16.25 | -2.70 |
| Motherson Sumi Wiring India Ltd. | 40.53 | 39.15 | -1.38 | -3.40 |
| Motilal Oswal Financial Services Ltd. | 790.8 | 778 | -12.80 | -1.62 |
| Mphasis Ltd. | 2277.05 | 2146 | -131.05 | -5.76 |
| MPS Ltd. | 1657.15 | 1620.05 | -37.10 | -2.24 |
| Mrs. Bectors Food Specialities Ltd. | 199.9 | 194.85 | -5.05 | -2.53 |
| MSTC Ltd. | 442.6 | 433 | -9.60 | -2.17 |
| MTAR Technologies Ltd. | 5343.45 | 5157.9 | -185.55 | -3.47 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2785.5 | -5.90 | -0.21 |
| Muthoot Finance Ltd. | 3562.65 | 3474.8 | -87.85 | -2.47 |
| Muthoot Microfin Ltd. | 188.75 | 185.4 | -3.35 | -1.77 |
| NACL Industries Ltd. | 161.7 | 154.4 | -7.30 | -4.51 |
| Narayana Hrudayalaya Ltd. | 1796.75 | 1768.85 | -27.90 | -1.55 |
| National Aluminium Company Ltd. | 439.05 | 436.4 | -2.65 | -0.60 |
| National Fertilizers Ltd. | 77.43 | 75.58 | -1.85 | -2.39 |
| Nava Ltd. | 686.8 | 657.85 | -28.95 | -4.22 |
| Nazara Technologies Ltd. | 272.05 | 266.55 | -5.50 | -2.02 |
| NBCC (India) Ltd. | 93.37 | 92.09 | -1.28 | -1.37 |
| Netweb Technologies India Ltd. | 3897.8 | 3810.65 | -87.15 | -2.24 |
| Network 18 Media & Investments Ltd. | 35.53 | 34.31 | -1.22 | -3.43 |
| Neuland Laboratories Ltd. | 14948.2 | 14564 | -384.20 | -2.57 |
| Newgen Software Technologies Ltd. | 477.7 | 463.85 | -13.85 | -2.90 |
| NHPC Ltd. | 81.48 | 80.34 | -1.14 | -1.40 |
| NIIT Learning Systems Ltd. | 320.35 | 311.35 | -9.00 | -2.81 |
| Nilkamal Ltd. | 1331.15 | 1286.8 | -44.35 | -3.33 |
| Nippon Life India Asset Management Ltd. | 1031.25 | 985.2 | -46.05 | -4.47 |
| Nitin Spinners Ltd. | 417.2 | 407.45 | -9.75 | -2.34 |
| NMDC Steel Ltd. | 41.21 | 40.92 | -0.29 | -0.70 |
| NRB Bearings Ltd. | 290.5 | 280.8 | -9.70 | -3.34 |
| NTPC Ltd. | 402.25 | 400.3 | -1.95 | -0.48 |
| Nucleus Software Exports Ltd. | 791.75 | 770.05 | -21.70 | -2.74 |
| Nuvama Wealth Management Ltd. | 1375.5 | 1355 | -20.50 | -1.49 |
| Nuvoco Vistas Corporation Ltd. | 299 | 292.7 | -6.30 | -2.11 |
| Oberoi Realty Ltd. | 1707.7 | 1690 | -17.70 | -1.04 |
| Olectra Greentech Ltd. | 1223.85 | 1200 | -23.85 | -1.95 |
| One97 Communications Ltd. | 1159.85 | 1151 | -8.85 | -0.76 |
| Optiemus Infracom Ltd. | 407.75 | 401.95 | -5.80 | -1.42 |
| Orient Cement Ltd. | 144.65 | 141.55 | -3.10 | -2.14 |
| Orient Electric Ltd. | 187.6 | 186.8 | -0.80 | -0.43 |
| Page Industries Ltd. | 37981.15 | 37636.1 | -345.05 | -0.91 |
| Panama Petrochem Ltd. | 276.8 | 268.5 | -8.30 | -3.00 |
| Paradeep Phosphates Ltd. | 137.05 | 132.65 | -4.40 | -3.21 |
| Parag Milk Foods Ltd. | 231.25 | 224.2 | -7.05 | -3.05 |
| Paras Defence And Space Technologies Ltd. | 829.75 | 796.5 | -33.25 | -4.01 |
| Patel Engineering Ltd. | 28.47 | 27.65 | -0.82 | -2.88 |
| Paushak Ltd. | 470.75 | 456.5 | -14.25 | -3.03 |
| PC Jeweller Ltd. | 9.64 | 9.39 | -0.25 | -2.59 |
| PDS Ltd. | 285.6 | 278.75 | -6.85 | -2.40 |
| Pearl Global Industries Ltd. | 1581.5 | 1540.55 | -40.95 | -2.59 |
| Persistent Systems Ltd. | 5055.9 | 4796.45 | -259.45 | -5.13 |
| Petronet LNG Ltd. | 275.65 | 272.85 | -2.80 | -1.02 |
| PG Electroplast Ltd. | 550.35 | 545.5 | -4.85 | -0.88 |
| Pilani Investment And Industries Corporation Ltd. | 4809.75 | 4760 | -49.75 | -1.03 |
| Pine Labs Ltd. | 196.7 | 195.4 | -1.30 | -0.66 |
| PNB Gilts Ltd. | 72.77 | 71.1 | -1.67 | -2.29 |
| PNC Infratech Ltd. | 220.95 | 215.25 | -5.70 | -2.58 |
| Pokarna Ltd. | 914.9 | 904 | -10.90 | -1.19 |
| Poly Medicure Ltd. | 1487.95 | 1429.45 | -58.50 | -3.93 |
| Polycab India Ltd. | 7959.1 | 7939.5 | -19.60 | -0.25 |
| Poonawalla Fincorp Ltd. | 420.15 | 414.2 | -5.95 | -1.42 |
| Power Finance Corporation Ltd. | 469.85 | 466.65 | -3.20 | -0.68 |
| Power Grid Corporation Of India Ltd. | 319 | 315.7 | -3.30 | -1.03 |
| Power Mech Projects Ltd. | 2447.45 | 2380.4 | -67.05 | -2.74 |
| Praj Industries Ltd. | 410.2 | 389.85 | -20.35 | -4.96 |
| Prataap Snacks Ltd. | 1023.3 | 992.9 | -30.40 | -2.97 |
| Precision Camshafts Ltd. | 153.7 | 149.4 | -4.30 | -2.80 |
| Prestige Estates Projects Ltd. | 1384.45 | 1364.8 | -19.65 | -1.42 |
| Pricol Ltd. | 618.95 | 593.2 | -25.75 | -4.16 |
| Prime Focus Ltd. | 324 | 311.1 | -12.90 | -3.98 |
| Prince Pipes and Fittings Ltd. | 257.1 | 253.15 | -3.95 | -1.54 |
| Privi Speciality Chemicals Ltd. | 3250.35 | 3236.2 | -14.15 | -0.44 |
| Prudent Corporate Advisory Services Ltd. | 2800.1 | 2798.95 | -1.15 | -0.04 |
| PSP Projects Ltd. | 734.75 | 726.5 | -8.25 | -1.12 |
| PTC India Ltd. | 185.9 | 183.85 | -2.05 | -1.10 |
| PTC Industries Ltd. | 15973.75 | 15672.2 | -301.55 | -1.89 |
| Punjab & Sind Bank | 25 | 24.64 | -0.36 | -1.44 |
| Punjab National Bank | 112.8 | 112.1 | -0.70 | -0.62 |
| PVR Inox Ltd. | 1005.05 | 1004.3 | -0.75 | -0.07 |
| Quess Corp Ltd. | 193.2 | 189 | -4.20 | -2.17 |
| Quick Heal Technologies Ltd. | 168.4 | 162.35 | -6.05 | -3.59 |
| R Systems International Ltd. | 280.1 | 265.35 | -14.75 | -5.27 |
| Radico Khaitan Ltd. | 3198.55 | 3174.8 | -23.75 | -0.74 |
| Rail Vikas Nigam Ltd. | 307.25 | 301.85 | -5.40 | -1.76 |
| Railtel Corporation Of India Ltd. | 327.3 | 316.25 | -11.05 | -3.38 |
| Rainbow Children's Medicare Ltd. | 1269.15 | 1227.7 | -41.45 | -3.27 |
| Rajesh Exports Ltd. | 129.02 | 124.75 | -4.27 | -3.31 |
| Rama Steel Tubes Ltd. | 5.9 | 5.71 | -0.19 | -3.22 |
| Ramco Industries Ltd. | 268.95 | 268.8 | -0.15 | -0.06 |
| Ramkrishna Forgings Ltd. | 551.55 | 544 | -7.55 | -1.37 |
| Ramky Infrastructure Ltd. | 512.65 | 494.9 | -17.75 | -3.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 127.7 | -2.80 | -2.15 |
| RateGain Travel Technologies Ltd. | 584.25 | 576.9 | -7.35 | -1.26 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.19 | -1.51 | -4.23 |
| Raymond Lifestyle Ltd. | 801.4 | 778.75 | -22.65 | -2.83 |
| REC Ltd. | 376.45 | 371.25 | -5.20 | -1.38 |
| Redington Ltd. | 220.7 | 215 | -5.70 | -2.58 |
| Redtape Ltd. | 126.35 | 126 | -0.35 | -0.28 |
| Relaxo Footwears Ltd. | 309.55 | 300.95 | -8.60 | -2.78 |
| Reliance Industrial Infrastructure Ltd. | 793.1 | 773.1 | -20.00 | -2.52 |
| Reliance Power Ltd. | 30.11 | 28.25 | -1.86 | -6.18 |
| Religare Enterprises Ltd. | 222.2 | 219.95 | -2.25 | -1.01 |
| Repco Home Finance Ltd. | 425.1 | 411.05 | -14.05 | -3.31 |
| Restaurant Brands Asia Ltd. | 63.55 | 63 | -0.55 | -0.87 |
| RHI Magnesita India Ltd. | 408.3 | 405.95 | -2.35 | -0.58 |
| Rites Ltd. | 221.55 | 216.8 | -4.75 | -2.14 |
| Rolex Rings Ltd | 156.3 | 153.6 | -2.70 | -1.73 |
| Route Mobile Ltd. | 513.5 | 497.65 | -15.85 | -3.09 |
| RPSG Ventures Ltd. | 870.8 | 842 | -28.80 | -3.31 |
| RR Kabel Ltd. | 1431.75 | 1421 | -10.75 | -0.75 |
| Rupa & Company Ltd. | 170.3 | 158.5 | -11.80 | -6.93 |
| Safari Industries (India) Ltd. | 1499.35 | 1454 | -45.35 | -3.02 |
| Sagility Ltd. | 42.16 | 41.48 | -0.68 | -1.61 |
| Sai Silks (Kalamandir) Ltd. | 106.76 | 105.07 | -1.69 | -1.58 |
| Salasar Techno Engineering Ltd. | 7.45 | 7.2 | -0.25 | -3.36 |
| Samhi Hotels Ltd. | 163.55 | 163.5 | -0.05 | -0.03 |
| Samvardhana Motherson International Ltd. | 127.2 | 125.95 | -1.25 | -0.98 |
| Sandhar Technologies Ltd. | 483.45 | 471.8 | -11.65 | -2.41 |
| Sangam (India) Ltd. | 531.15 | 512.25 | -18.90 | -3.56 |
| Sanghvi Movers Ltd. | 309.3 | 303.7 | -5.60 | -1.81 |
| Sanofi Consumer Healthcare India Ltd. | 4590.4 | 4566 | -24.40 | -0.53 |
| Sansera Engineering Ltd. | 2528.2 | 2513.2 | -15.00 | -0.59 |
| Sapphire Foods India Ltd. | 173.45 | 167.7 | -5.75 | -3.32 |
| Saregama India Ltd. | 348.05 | 344.45 | -3.60 | -1.03 |
| Sasken Technologies Ltd. | 1282.2 | 1226.65 | -55.55 | -4.33 |
| Satia Industries Ltd. | 73.04 | 71.52 | -1.52 | -2.08 |
| Satin Creditcare Network Ltd. | 167.75 | 167.7 | -0.05 | -0.03 |
| Savita Oil Technologies Ltd. | 365.8 | 363.55 | -2.25 | -0.62 |
| SBFC Finance Ltd. | 95.99 | 94.6 | -1.39 | -1.45 |
| SBI Cards And Payment Services Ltd. | 680.85 | 669.2 | -11.65 | -1.71 |
| SBI Life Insurance Company Ltd. | 1827.45 | 1775.5 | -51.95 | -2.84 |
| Seamec Ltd. | 1546 | 1526.35 | -19.65 | -1.27 |
| SEPC Ltd. | 7.74 | 7.66 | -0.08 | -1.03 |
| SG Finserve Ltd. | 543.15 | 533.3 | -9.85 | -1.81 |
| SH Kelkar And Company Ltd. | 146.95 | 143.95 | -3.00 | -2.04 |
| Shalby Ltd. | 159.9 | 154.3 | -5.60 | -3.50 |
| Shankara Building Products Ltd. | 120.85 | 116.25 | -4.60 | -3.81 |
| Shanthi Gears Ltd. | 480 | 470.8 | -9.20 | -1.92 |
| Sharda Motor Industries Ltd. | 855.55 | 847.2 | -8.35 | -0.98 |
| Share India Securities Ltd. | 148.8 | 143.2 | -5.60 | -3.76 |
| Sheela Foam Ltd. | 552.9 | 530 | -22.90 | -4.14 |
| Shilchar Technologies Ltd. | 5316.1 | 4989.25 | -326.85 | -6.15 |
| Shilpa Medicare Ltd. | 427.55 | 415.15 | -12.40 | -2.90 |
| Shipping Corporation Of India Ltd. | 292.75 | 289.1 | -3.65 | -1.25 |
| Shree Renuka Sugars Ltd. | 28.95 | 27.96 | -0.99 | -3.42 |
| Shriram Properties Ltd. | 82.77 | 82.5 | -0.27 | -0.33 |
| Shyam Metalics And Energy Ltd. | 826.2 | 824.55 | -1.65 | -0.20 |
| Siemens Energy India Ltd. | 3222.55 | 3174 | -48.55 | -1.51 |
| Signatureglobal (India) Ltd. | 856.35 | 832 | -24.35 | -2.84 |
| Sindhu Trade Links Ltd. | 23.58 | 23.24 | -0.34 | -1.44 |
| SJS Enterprises Ltd. | 1675.5 | 1622.15 | -53.35 | -3.18 |
| SJVN Ltd. | 78.99 | 77.29 | -1.70 | -2.15 |
| Skipper Ltd. | 469.9 | 452.1 | -17.80 | -3.79 |
| Sobha Ltd. | 1425.25 | 1402.2 | -23.05 | -1.62 |
| Solar Industries India Ltd. | 15744.35 | 15125 | -619.35 | -3.93 |
| Solara Active Pharma Sciences Ltd. | 499.75 | 481.55 | -18.20 | -3.64 |
| Sona BLW Precision Forgings Ltd. | 574.45 | 561.2 | -13.25 | -2.31 |
| Sonata Software Ltd. | 264.55 | 255.95 | -8.60 | -3.25 |
| Spandana Sphoorty Financial Ltd. | 223.65 | 220.65 | -3.00 | -1.34 |
| SPR Auto Technologies Ltd. | 3578.1 | 3481 | -97.10 | -2.71 |
| Stanley Lifestyles Ltd. | 143 | 139.1 | -3.90 | -2.73 |
| Star Cement Ltd. | 235.4 | 225.5 | -9.90 | -4.21 |
| Star Health and Allied Insurance Company Ltd. | 516.25 | 512.65 | -3.60 | -0.70 |
| Steel Strips Wheels Ltd. | 212.1 | 207.5 | -4.60 | -2.17 |
| Sterling and Wilson Renewable Energy Ltd. | 220.35 | 212.05 | -8.30 | -3.77 |
| Sterling Tools Ltd. | 256.2 | 249.15 | -7.05 | -2.75 |
| Sterlite Technologies Ltd. | 276.55 | 272.3 | -4.25 | -1.54 |
| Stove Kraft Ltd. | 548.05 | 542.35 | -5.70 | -1.04 |
| Strides Pharma Science Ltd. | 1070.9 | 1046.3 | -24.60 | -2.30 |
| Stylam Industries Ltd. | 2243.25 | 2236.1 | -7.15 | -0.32 |
| Subros Ltd. | 773.85 | 753.8 | -20.05 | -2.59 |
| Sula Vineyards Ltd. | 175.85 | 171.1 | -4.75 | -2.70 |
| Sumitomo Chemical India Ltd. | 446.9 | 439 | -7.90 | -1.77 |
| Sun Pharma Advanced Research Company Ltd. | 143 | 138.9 | -4.10 | -2.87 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1620.2 | -59.65 | -3.55 |
| Sun TV Network Ltd. | 626.35 | 601.85 | -24.50 | -3.91 |
| Sundaram-Clayton Ltd. | 1485.15 | 1480.6 | -4.55 | -0.31 |
| Suprajit Engineering Ltd. | 425.3 | 417.6 | -7.70 | -1.81 |
| Supriya Lifescience Ltd. | 662.35 | 633.65 | -28.70 | -4.33 |
| Suryoday Small Finance Bank Ltd. | 146 | 144.3 | -1.70 | -1.16 |
| Suven Life Sciences Ltd. | 207.55 | 204.4 | -3.15 | -1.52 |
| Suzlon Energy Ltd. | 53.74 | 53.34 | -0.40 | -0.74 |
| Symphony Ltd. | 806.9 | 798.55 | -8.35 | -1.03 |
| Syngene International Ltd. | 428.35 | 420.2 | -8.15 | -1.90 |
| Syrma SGS Technology Ltd. | 982.8 | 970 | -12.80 | -1.30 |
| Taj GVK Hotels & Resorts Ltd. | 328.9 | 325 | -3.90 | -1.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.35 | 140 | -2.35 | -1.65 |
| Tamilnad Mercantile Bank Ltd. | 649.95 | 641.85 | -8.10 | -1.25 |
| Tanla Platforms Ltd. | 500.65 | 485.15 | -15.50 | -3.10 |
| TARC Ltd. | 138.7 | 138.45 | -0.25 | -0.18 |
| Tarsons Products Ltd. | 211.3 | 209.05 | -2.25 | -1.06 |
| Tasty Bite Eatables Ltd. | 7047.5 | 6920 | -127.50 | -1.81 |
| Tata Consultancy Services Ltd. | 2522.55 | 2397.2 | -125.35 | -4.97 |
| Tata Technologies Ltd. | 563.9 | 562.2 | -1.70 | -0.30 |
| Tata Teleservices (Maharashtra) Ltd. | 45.28 | 43.71 | -1.57 | -3.47 |
| Tatva Chintan Pharma Chem Ltd. | 1311.15 | 1271.7 | -39.45 | -3.01 |
| TBO Tek Ltd. | 1242.85 | 1239.3 | -3.55 | -0.29 |
| TCI Express Ltd. | 522.05 | 512.5 | -9.55 | -1.83 |
| TeamLease Services Ltd. | 1240.9 | 1206.2 | -34.70 | -2.80 |
| Tech Mahindra Ltd. | 1420.4 | 1354.55 | -65.85 | -4.64 |
| Techno Electric & Engineering Company Ltd. | 1248.7 | 1220.35 | -28.35 | -2.27 |
| Tega Industries Ltd. | 1700.75 | 1681.2 | -19.55 | -1.15 |
| Texmaco Rail & Engineering Ltd. | 104.62 | 101.7 | -2.92 | -2.79 |
| The Anup Engineering Ltd. | 2165.85 | 2085.05 | -80.80 | -3.73 |
| The India Cements Ltd. | 423.45 | 413.15 | -10.30 | -2.43 |
| The Jammu & Kashmir Bank Ltd. | 127.9 | 125 | -2.90 | -2.27 |
| The Karnataka Bank Ltd. | 244.9 | 241.25 | -3.65 | -1.49 |
| The New India Assurance Company Ltd. | 164.1 | 162.2 | -1.90 | -1.16 |
| The South Indian Bank Ltd. | 39.1 | 38.51 | -0.59 | -1.51 |
| Time Technoplast Ltd. | 188.15 | 182.5 | -5.65 | -3.00 |
| Timken India Ltd. | 3602.85 | 3530.2 | -72.65 | -2.02 |
| Titagarh Rail Systems Ltd. | 741.3 | 726.8 | -14.50 | -1.96 |
| Torrent Power Ltd. | 1735.65 | 1696.4 | -39.25 | -2.26 |
| Trident Ltd. | 26.01 | 25.42 | -0.59 | -2.27 |
| Triveni Engineering & Industries Ltd. | 419.75 | 417.15 | -2.60 | -0.62 |
| Triveni Turbine Ltd. | 578.7 | 560.05 | -18.65 | -3.22 |
| Tube Investments of India Ltd. | 3086.35 | 2920.95 | -165.40 | -5.36 |
| TV Today Network Ltd. | 114.85 | 112.59 | -2.26 | -1.97 |
| TVS Holdings Ltd. | 14412.7 | 14281 | -131.70 | -0.91 |
| TVS Motor Company Ltd. | 3500.45 | 3471.55 | -28.90 | -0.83 |
| TVS Supply Chain Solutions Ltd. | 118.37 | 114.6 | -3.77 | -3.18 |
| UCO Bank | 26.63 | 26.36 | -0.27 | -1.01 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 57.1 | -1.40 | -2.39 |
| Ultratech Cement Ltd. | 12147.45 | 12070.95 | -76.50 | -0.63 |
| Union Bank Of India | 179.65 | 176.15 | -3.50 | -1.95 |
| Uniparts India Ltd. | 499.6 | 496.05 | -3.55 | -0.71 |
| United Breweries Ltd. | 1483.65 | 1466 | -17.65 | -1.19 |
| United Foodbrands Ltd. | 314.15 | 300.75 | -13.40 | -4.27 |
| UNO Minda Ltd. | 1131.3 | 1094.5 | -36.80 | -3.25 |
| UTI Asset Management Company Ltd. | 1035.95 | 930 | -105.95 | -10.23 |
| Utkarsh Small Finance Bank Ltd. | 14.06 | 13.78 | -0.28 | -1.99 |
| Uttam Sugar Mills Ltd. | 264.4 | 260.6 | -3.80 | -1.44 |
| V-Guard Industries Ltd. | 333.55 | 329.7 | -3.85 | -1.15 |
| V-Mart Retail Ltd. | 627.35 | 619.7 | -7.65 | -1.22 |
| VA Tech Wabag Ltd. | 1464.35 | 1460 | -4.35 | -0.30 |
| Vadilal Industries Ltd. | 4558.15 | 4439 | -119.15 | -2.61 |
| Vaibhav Global Ltd. | 222.15 | 215.8 | -6.35 | -2.86 |
| Valiant Organics Ltd. | 260.65 | 254.1 | -6.55 | -2.51 |
| Valor Estate Ltd. | 105.49 | 102.67 | -2.82 | -2.67 |
| Vardhman Special Steels Ltd. | 267.45 | 262.85 | -4.60 | -1.72 |
| Varroc Engineering Ltd. | 515.9 | 504.3 | -11.60 | -2.25 |
| Vedant Fashions Ltd. | 462.3 | 457.25 | -5.05 | -1.09 |
| Venky'S (India) Ltd. | 1565.45 | 1524.55 | -40.90 | -2.61 |
| Venus Pipes & Tubes Ltd. | 1382 | 1337 | -45.00 | -3.26 |
| Vidhi Specialty Food Ingredients Ltd. | 316 | 306.45 | -9.55 | -3.02 |
| Vinati Organics Ltd. | 1299.65 | 1283.35 | -16.30 | -1.25 |
| Vindhya Telelinks Ltd. | 1297.3 | 1250 | -47.30 | -3.65 |
| Vishnu Chemicals Ltd. | 593.15 | 581.35 | -11.80 | -1.99 |
| Vishnu Prakash R Punglia Ltd. | 40.33 | 39.14 | -1.19 | -2.95 |
| Vodafone Idea Ltd. | 9.58 | 9.47 | -0.11 | -1.15 |
| Voltamp Transformers Ltd. | 10887.5 | 10788.5 | -99.00 | -0.91 |
| VRL Logistics Ltd. | 252.85 | 249.5 | -3.35 | -1.32 |
| Waaree Energies Ltd. | 3411.7 | 3297.65 | -114.05 | -3.34 |
| Welspun Corp Ltd. | 1203.8 | 1200.8 | -3.00 | -0.25 |
| Welspun Enterprises Ltd. | 507.85 | 500.4 | -7.45 | -1.47 |
| Welspun Living Ltd. | 133.5 | 129.35 | -4.15 | -3.11 |
| Wockhardt Ltd. | 1440.45 | 1407.9 | -32.55 | -2.26 |
| Wonderla Holidays Ltd. | 528.4 | 524.7 | -3.70 | -0.70 |
| Yasho Industries Ltd. | 1490.25 | 1470.9 | -19.35 | -1.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.4 | 724.75 | -31.65 | -4.18 |
| Yatra Online Ltd | 122.53 | 117.92 | -4.61 | -3.76 |
| Yes Bank Ltd. | 20.04 | 19.81 | -0.23 | -1.15 |
| Zaggle Prepaid Ocean Services Ltd. | 260.7 | 254.25 | -6.45 | -2.47 |
| Zen Technologies Ltd. | 1720.65 | 1655.2 | -65.45 | -3.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15146.05 | 15025.5 | -120.55 | -0.80 |
| Zydus Lifesciences Ltd. | 947.1 | 930.65 | -16.45 | -1.74 |
| Zydus Wellness Ltd. | 498.45 | 482.85 | -15.60 | -3.13 |
Market Stats
Advances
87
Declines
659
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.05 | 1064.05 | 1031 | 1052.2 | 1038.55 | -13.65 | -1.30 | 23175 | 2.41 | 1317.25 | 395.6 | 2026-04-24 13:22:00 |
| 3M India Ltd. | 523395 | 33060 | 33100.05 | 32250 | 33107.8 | 32655 | -452.80 | -1.37 | 106 | 0.35 | 41000 | 21380.7 | 2026-04-24 13:22:00 |
| 5Paisa Capital Ltd. | 540776 | 332.2 | 342.35 | 327.65 | 338.4 | 329.95 | -8.45 | -2.50 | 9618 | 0.32 | 759.1 | 245 | 2026-04-24 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 698.4 | 713.7 | 681.1 | 694.3 | 681.1 | -13.20 | -1.90 | 7218 | 0.49 | 1130 | 142.05 | 2026-04-24 13:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 481.05 | 490 | 481.05 | 487.75 | 486.75 | -1.00 | -0.21 | 3361 | 0.16 | 2026-04-24 13:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 372 | 372 | 363.35 | 372 | 364.05 | -7.95 | -2.14 | 3131 | 0.11 | 645 | 310.8 | 2026-04-24 13:22:00 |
| Aarti Industries Ltd. | 524208 | 471.85 | 471.85 | 459 | 465.85 | 467.35 | 1.50 | 0.32 | 36367 | 1.70 | 924 | 338.2 | 2026-04-24 13:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 686.8 | 696.1 | 677 | 688.15 | 696.1 | 7.95 | 1.16 | 6594 | 0.46 | 971.5 | 269 | 2026-04-24 13:22:00 |
| Aavas Financiers Ltd. | 541988 | 1402.25 | 1422.7 | 1389.1 | 1411.15 | 1406.2 | -4.95 | -0.35 | 151755 | 21.34 | 2339.9 | 1050.25 | 2026-04-24 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1210.55 | 1210.55 | 1171.2 | 1199.8 | 1171.2 | -28.60 | -2.38 | 594 | 0.07 | 2128.25 | 1013.65 | 2026-04-24 13:22:00 |
| Action Construction Equipment Ltd. | 532762 | 919.9 | 928.15 | 899.65 | 917.25 | 909.6 | -7.65 | -0.83 | 26422 | 2.40 | 1693.05 | 217.9 | 2026-04-24 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2397.05 | 2420.7 | 2341.6 | 2386.55 | 2402.5 | 15.95 | 0.67 | 7749 | 1.86 | 2687.75 | 844.95 | 2026-04-24 13:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1358.9 | 1358.9 | 1282.05 | 1361.6 | 1313.25 | -48.35 | -3.55 | 306674 | 40.27 | 4238.55 | 588.25 | 2026-04-24 13:22:00 |
| Adani Enterprises Ltd. | 512599 | 2306.95 | 2321.25 | 2227 | 2300.5 | 2239.25 | -61.25 | -2.66 | 121673 | 27.25 | 4189.55 | 1017.1 | 2026-04-24 13:22:00 |
| Adani Green Energy Ltd. | 541450 | 1216.5 | 1227.9 | 1150.8 | 1214.6 | 1170.3 | -44.30 | -3.65 | 524097 | 61.34 | 2574.05 | 439.35 | 2026-04-24 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1610 | 1617.4 | 1557.05 | 1603.8 | 1557.85 | -45.95 | -2.87 | 115718 | 18.03 | 1617.4 | 394.95 | 2026-04-24 13:22:00 |
| Adani Power Ltd. | 533096 | 215.3 | 217 | 207.75 | 214.25 | 208.5 | -5.75 | -2.68 | 3645240 | 76.00 | 896.75 | 128.35 | 2026-04-24 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 625.95 | 629.2 | 607 | 621.8 | 607.35 | -14.45 | -2.32 | 196699 | 11.95 | 3998.35 | 453.5 | 2026-04-24 13:22:00 |
| ADF Foods Ltd. | 519183 | 249.05 | 258.5 | 244.65 | 249.9 | 249.8 | -0.10 | -0.04 | 38237 | 0.96 | 1189.2 | 153.65 | 2026-04-24 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 351.5 | 339.45 | 349.7 | 339.6 | -10.10 | -2.89 | 44282 | 1.50 | 369.25 | 105.3 | 2026-04-24 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.41 | 63.78 | 61.57 | 63.39 | 61.6 | -1.79 | -2.82 | 250391 | 1.54 | 364.5 | 53.59 | 2026-04-24 13:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1031.05 | 1098.9 | 1030.75 | 1049.05 | 1060 | 10.95 | 1.04 | 47882 | 5.08 | 1098.9 | 307.9 | 2026-04-24 13:22:00 |
| Aditya Vision Ltd. | 540205 | 503 | 510.5 | 493.6 | 503.9 | 496.65 | -7.25 | -1.44 | 7084 | 0.35 | 5049.95 | 328.25 | 2026-04-24 13:22:00 |
| Ador Welding Ltd. | 517041 | 1030 | 1030 | 997 | 1025.6 | 1005.05 | -20.55 | -2.00 | 1003 | 0.10 | 1770 | 751.2 | 2026-04-24 13:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.85 | 305 | 297.3 | 298.85 | 297.3 | -1.55 | -0.52 | 8153 | 0.24 | 571.15 | 225 | 2026-04-24 13:22:00 |
| Aether Industries Ltd. | 543534 | 1184.45 | 1184.45 | 1104.25 | 1184.4 | 1114.9 | -69.50 | -5.87 | 33193 | 3.70 | 1250 | 723.15 | 2026-04-24 13:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 324.7 | 324.7 | 313.8 | 324.8 | 315.2 | -9.60 | -2.96 | 17912 | 0.56 | 2026-04-24 13:22:00 | ||
| Affle 3i Ltd. | 542752 | 1429.95 | 1444.75 | 1394.2 | 1431.75 | 1394.95 | -36.80 | -2.57 | 8442 | 1.18 | 2185 | 875.25 | 2026-04-24 13:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 884.15 | 888.8 | 861.75 | 887.1 | 884.05 | -3.05 | -0.34 | 3536 | 0.31 | 1540 | 398.85 | 2026-04-24 13:22:00 |
| AIA Engineering Ltd. | 532683 | 4090.2 | 4100 | 4000 | 4081.65 | 4018.15 | -63.50 | -1.56 | 957 | 0.38 | 4940 | 2385 | 2026-04-24 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2814.95 | 2814.95 | 2770 | 2779.2 | 2777.8 | -1.40 | -0.05 | 1056 | 0.29 | 3485.75 | 1115.15 | 2026-04-24 13:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 769.75 | 784 | 752.35 | 769.8 | 754.45 | -15.35 | -1.99 | 5477 | 0.41 | 1296.15 | 463.3 | 2026-04-24 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 695.85 | 702.65 | 685.75 | 697.9 | 695.1 | -2.80 | -0.40 | 281 | 0.02 | 1543.15 | 541 | 2026-04-24 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1060.75 | 1061.2 | 1039.9 | 1060.75 | 1045.75 | -15.00 | -1.41 | 3497 | 0.37 | 1335 | 369 | 2026-04-24 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5579.7 | 5580 | 5454.9 | 5516.6 | 5455.5 | -61.10 | -1.11 | 1451 | 0.79 | 6440 | 2835.05 | 2026-04-24 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.29 | 9.39 | 8.95 | 9.3 | 8.99 | -0.31 | -3.33 | 300112 | 0.27 | 494.85 | 7.1 | 2026-04-24 13:22:00 |
| Alok Industries Ltd. | 521070 | 13.89 | 14 | 13.46 | 13.89 | 13.49 | -0.40 | -2.88 | 284320 | 0.38 | 39.24 | 10.07 | 2026-04-24 13:22:00 |
| Amber Enterprises India Ltd. | 540902 | 7879.95 | 7952.8 | 7760 | 7791.15 | 7779.4 | -11.75 | -0.15 | 5083 | 3.95 | 8625 | 1762.25 | 2026-04-24 13:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3598 | 3640.15 | 3549.6 | 3612.3 | 3564.3 | -48.00 | -1.33 | 6345 | 2.26 | 4640.55 | 639.9 | 2026-04-24 13:22:00 |
| Anant Raj Ltd. | 515055 | 511.65 | 513.85 | 494.2 | 510.1 | 497.9 | -12.20 | -2.39 | 50955 | 2.54 | 947.25 | 64.1 | 2026-04-24 13:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.87 | 27.2 | 22.61 | 22.83 | 25 | 2.17 | 9.51 | 1769980 | 4.42 | 68.88 | 15.5 | 2026-04-24 13:22:00 |
| Angel One Ltd. | 543235 | 323.15 | 323.15 | 309.9 | 321 | 311.35 | -9.65 | -3.01 | 308742 | 9.61 | 3900.35 | 208.9 | 2026-04-24 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 736.7 | 740.55 | 738 | -2.55 | -0.34 | 12313 | 0.91 | 2026-04-24 13:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1341.8 | 1353.3 | 1334.2 | 1341.2 | 1342.75 | 1.55 | 0.12 | 7631 | 1.02 | 1405 | 570 | 2026-04-24 13:22:00 |
| Apar Industries Ltd. | 532259 | 11841.1 | 12019.45 | 11608 | 11829.15 | 11619 | -210.15 | -1.78 | 3751 | 4.36 | 12325 | 1150 | 2026-04-24 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 407 | 407 | 391.9 | 399 | 391.9 | -7.10 | -1.78 | 2322 | 0.09 | 668.9 | 286.65 | 2026-04-24 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.96 | 122.84 | 117.44 | 121.96 | 117.44 | -4.52 | -3.71 | 7253 | 0.09 | 2026-04-24 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2037.7 | 2040 | 1981 | 2022.35 | 2011 | -11.35 | -0.56 | 7379 | 1.48 | 2300.9 | 942.9 | 2026-04-24 13:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 294.35 | 296.5 | 284.25 | 290.8 | 285.75 | -5.05 | -1.74 | 263760 | 7.54 | 349.2 | 11.305 | 2026-04-24 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 458.85 | 458.85 | 441.6 | 452.7 | 442.45 | -10.25 | -2.26 | 10962 | 0.49 | 798.85 | 252.8 | 2026-04-24 13:22:00 |
| Aptech Ltd. | 532475 | 108.02 | 109.1 | 103.53 | 108.01 | 104.08 | -3.93 | -3.64 | 49923 | 0.52 | 422.75 | 69.5 | 2026-04-24 13:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255.45 | 257.9 | 252.75 | 256.45 | 256.25 | -0.20 | -0.08 | 28911 | 0.74 | 401.7 | 193.5 | 2026-04-24 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 600 | 605 | 596.3 | 596.9 | 601.15 | 4.25 | 0.71 | 4653 | 0.28 | 838.2 | 409 | 2026-04-24 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1508.85 | 1529 | 1477.8 | 1519.5 | 1484.95 | -34.55 | -2.27 | 1360 | 0.20 | 2676.1 | 1111 | 2026-04-24 13:22:00 |
| Arvind Fashions Ltd. | 542484 | 458.75 | 459.9 | 448.15 | 457.65 | 448.9 | -8.75 | -1.91 | 5123 | 0.23 | 639.45 | 261.05 | 2026-04-24 13:22:00 |
| Asahi India Glass Ltd. | 515030 | 859.9 | 859.9 | 833.35 | 854.2 | 833.35 | -20.85 | -2.44 | 4426 | 0.37 | 1072.95 | 419.8 | 2026-04-24 13:22:00 |
| Ashapura Minechem Ltd. | 527001 | 621.65 | 627.75 | 606.7 | 620.3 | 608.95 | -11.35 | -1.83 | 9203 | 0.56 | 924.7 | 72.7 | 2026-04-24 13:22:00 |
| Ashiana Housing Ltd. | 523716 | 335.95 | 339 | 331.75 | 340.75 | 335.6 | -5.15 | -1.51 | 618 | 0.02 | 468 | 130 | 2026-04-24 13:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 135.85 | 136.6 | 132.2 | 135.85 | 133.45 | -2.40 | -1.77 | 81956 | 1.09 | 319 | 70.1 | 2026-04-24 13:22:00 |
| ASK Automotive Ltd. | 544022 | 435.5 | 436.35 | 425.6 | 434.9 | 425.95 | -8.95 | -2.06 | 7349 | 0.31 | 2026-04-24 13:22:00 | ||
| ASM Technologies Ltd. | 526433 | 3130 | 3159.95 | 3025 | 3114.75 | 3055.5 | -59.25 | -1.90 | 9223 | 2.82 | 4595.55 | 355.05 | 2026-04-24 13:22:00 |
| Astec Lifesciences Ltd. | 533138 | 726.7 | 740.25 | 710 | 733.85 | 713.5 | -20.35 | -2.77 | 926 | 0.07 | 2285.65 | 512.35 | 2026-04-24 13:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 689.3 | 702 | 688 | 687.8 | 695.9 | 8.10 | 1.18 | 85938 | 5.98 | 732 | 200.05 | 2026-04-24 13:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1143 | 1146.7 | 1108.45 | 1135.65 | 1117.7 | -17.95 | -1.58 | 19742 | 2.21 | 1195.65 | 213.15 | 2026-04-24 13:22:00 |
| Astral Ltd. | 532830 | 1574.05 | 1589.8 | 1551.65 | 1574.7 | 1555.65 | -19.05 | -1.21 | 8932 | 1.39 | 2453.95 | 1232 | 2026-04-24 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1047.15 | 1056.5 | 1051.4 | -5.10 | -0.48 | 84319 | 8.87 | 1079.65 | 479 | 2026-04-24 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1435.1 | 1445.15 | 1417.6 | 1435.9 | 1419.95 | -15.95 | -1.11 | 30999 | 4.40 | 1592.55 | 397.3 | 2026-04-24 13:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501 | 509.9 | 482.2 | 500.95 | 485.1 | -15.85 | -3.16 | 16657 | 0.81 | 3308 | 134 | 2026-04-24 13:22:00 |
| Avalon Technologies Ltd. | 543896 | 1089.35 | 1103.85 | 1047 | 1089.15 | 1050.85 | -38.30 | -3.52 | 6060 | 0.64 | 1316.2 | 347.3 | 2026-04-24 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4532.25 | 4560.25 | 4413.8 | 4520.55 | 4413.8 | -106.75 | -2.36 | 8079 | 3.57 | 5484 | 3292.65 | 2026-04-24 13:22:00 |
| AvenuesAI Ltd. | 539807 | 14.58 | 14.77 | 13.98 | 14.57 | 14.02 | -0.55 | -3.77 | 809507 | 1.13 | 42.5 | 12.72 | 2026-04-24 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 67.36 | 67.56 | 66.48 | 67.33 | 67.11 | -0.22 | -0.33 | 540 | 0.00 | 124.25 | 51 | 2026-04-24 13:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 351 | 354.5 | 347 | 351 | 348 | -3.00 | -0.85 | 4209 | 0.15 | 2026-04-24 13:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 197.85 | 199.7 | 194.85 | 197.3 | 196 | -1.30 | -0.66 | 249933 | 4.90 | 841.9 | 171.2 | 2026-04-24 13:22:00 |
| Axis Bank Ltd. | 532215 | 1368.6 | 1375 | 1350.3 | 1369.55 | 1357.8 | -11.75 | -0.86 | 61207 | 8.31 | 1418.3 | 706 | 2026-04-24 13:22:00 |
| Axiscades Technologies Ltd. | 532395 | 2026.1 | 2045.75 | 1942 | 2000.65 | 1952 | -48.65 | -2.43 | 10043 | 1.96 | 2045.75 | 123.1 | 2026-04-24 13:22:00 |
| Azad Engineering Ltd. | 544061 | 2134.95 | 2202.75 | 2090.2 | 2108.55 | 2102.65 | -5.90 | -0.28 | 67798 | 14.26 | 2026-04-24 13:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 9600 | 9659 | 9551.9 | 9551.4 | 9560 | 8.60 | 0.09 | 13381 | 12.79 | 12772.15 | 3462.05 | 2026-04-24 13:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 466.5 | 469.05 | 452.3 | 464.5 | 453 | -11.50 | -2.48 | 34590 | 1.57 | 497.05 | 145.65 | 2026-04-24 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1789.95 | 1800.6 | 1758.75 | 1791.95 | 1758.75 | -33.20 | -1.85 | 6401 | 1.13 | 2194.65 | 1216.1 | 2026-04-24 13:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.1 | 90.97 | 88.33 | 90.16 | 88.5 | -1.66 | -1.84 | 437905 | 3.88 | 2026-04-24 13:22:00 | ||
| Bajel Projects Ltd. | 544042 | 184.7 | 187.6 | 179.2 | 184.7 | 180.4 | -4.30 | -2.33 | 20170 | 0.36 | 2026-04-24 13:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1241.25 | 1260.65 | 1215.4 | 1241.3 | 1236.2 | -5.10 | -0.41 | 5471 | 0.68 | 3841.85 | 905.15 | 2026-04-24 13:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.85 | 179.85 | 175.3 | 179.95 | 175.8 | -4.15 | -2.31 | 6777 | 0.12 | 320.25 | 107.7 | 2026-04-24 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 471.05 | 473.5 | 461.3 | 470.55 | 462.05 | -8.50 | -1.81 | 9089 | 0.42 | 890 | 52 | 2026-04-24 13:22:00 |
| Bandhan Bank Ltd. | 541153 | 174.1 | 174.3 | 168.8 | 173.8 | 171.05 | -2.75 | -1.58 | 203992 | 3.49 | 314.75 | 128.15 | 2026-04-24 13:22:00 |
| Bank Of Baroda | 532134 | 276.5 | 276.5 | 270.5 | 276.05 | 271.55 | -4.50 | -1.63 | 134217 | 3.64 | 325.55 | 116.3 | 2026-04-24 13:22:00 |
| Bank Of India | 532149 | 150.85 | 151.4 | 145.9 | 150.85 | 146.7 | -4.15 | -2.75 | 244843 | 3.59 | 178.45 | 45.9 | 2026-04-24 13:22:00 |
| Bank Of Maharashtra | 532525 | 77.79 | 78.22 | 75.73 | 77.3 | 76.86 | -0.44 | -0.57 | 989243 | 7.60 | 82.15 | 16.8 | 2026-04-24 13:22:00 |
| Bengal & Assam Company Ltd. | 533095 | 6220 | 6236 | 6042.1 | 6133.75 | 6100 | -33.75 | -0.55 | 70 | 0.04 | 11498.9 | 2606 | 2026-04-24 13:16:00 |
| Best Agrolife Ltd. | 539660 | 18.45 | 18.45 | 17.5 | 18.13 | 17.53 | -0.60 | -3.31 | 31840 | 0.06 | 1774.45 | 12.33 | 2026-04-24 13:18:00 |
| BF Investment Ltd. | 533303 | 434 | 434 | 410.95 | 424 | 416.35 | -7.65 | -1.80 | 3828 | 0.16 | 828.15 | 260 | 2026-04-24 13:21:00 |
| BF Utilities Ltd. | 532430 | 595.05 | 598.95 | 566.6 | 591.3 | 571.85 | -19.45 | -3.29 | 3961 | 0.23 | 1125.05 | 283 | 2026-04-24 13:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1431.05 | 1449.5 | 1387.55 | 1423.5 | 1393 | -30.50 | -2.14 | 164852 | 22.96 | 2958.15 | 785.05 | 2026-04-24 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1812.2 | 1840.65 | 1815.85 | -24.80 | -1.35 | 186886 | 33.94 | 2174.7 | 700.7 | 2026-04-24 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1560.45 | 1560.45 | 1517 | 1558.25 | 1524.2 | -34.05 | -2.19 | 5863 | 0.89 | 2026-04-24 13:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 679.15 | 687 | 663 | 689.25 | 663 | -26.25 | -3.81 | 6301 | 0.42 | 1005 | 303.05 | 2026-04-24 13:22:00 |
| Biocon Ltd. | 532523 | 357.95 | 358.8 | 352.05 | 357.8 | 352.3 | -5.50 | -1.54 | 48036 | 1.69 | 424.95 | 191.6 | 2026-04-24 13:22:00 |
| Birlasoft Ltd. | 532400 | 388.25 | 388.25 | 367 | 384.7 | 367.8 | -16.90 | -4.39 | 26227 | 0.96 | 861.6 | 250.35 | 2026-04-24 13:22:00 |
| BlackBuck Ltd. | 544288 | 619.1 | 625.15 | 595 | 616.3 | 596.6 | -19.70 | -3.20 | 126000 | 7.52 | 2026-04-24 13:22:00 | ||
| BLS International Services Ltd. | 540073 | 285 | 286.55 | 273.45 | 283.15 | 274.45 | -8.70 | -3.07 | 39193 | 1.08 | 522.3 | 110 | 2026-04-24 13:22:00 |
| Blue Dart Express Ltd. | 526612 | 5340 | 5380 | 5295.95 | 5349.35 | 5300 | -49.35 | -0.92 | 326 | 0.17 | 9639.45 | 4695 | 2026-04-24 13:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 406.1 | 416.45 | 403.3 | 413.75 | 403.4 | -10.35 | -2.50 | 11837 | 0.48 | 2026-04-24 13:22:00 | ||
| Borosil Ltd. | 543212 | 253.25 | 253.8 | 245.2 | 252.95 | 246.15 | -6.80 | -2.69 | 1719 | 0.04 | 516.1 | 213.55 | 2026-04-24 13:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1416.65 | 1417 | 1367 | 1415.9 | 1367 | -48.90 | -3.45 | 1436 | 0.20 | 2620.95 | 937.95 | 2026-04-24 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 249.2 | 250.9 | 243.3 | 247.95 | 243.5 | -4.45 | -1.79 | 40048 | 0.98 | 2026-04-24 13:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 783.95 | 783.95 | 764.1 | 785.05 | 771.05 | -14.00 | -1.78 | 9353 | 0.72 | 1451.9 | 430.95 | 2026-04-24 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.25 | 618.25 | 600.65 | 616.15 | 602.05 | -14.10 | -2.29 | 956 | 0.06 | 1862.55 | 550.05 | 2026-04-24 13:21:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.19 | 127.68 | 119.97 | 120.73 | 122.3 | 1.57 | 1.30 | 268420 | 3.28 | 334.7 | 80 | 2026-04-24 13:22:00 |
| Campus Activewear Ltd. | 543523 | 249.3 | 250.7 | 244 | 249.3 | 244.05 | -5.25 | -2.11 | 4964 | 0.12 | 640 | 212.8 | 2026-04-24 13:22:00 |
| Canara Bank | 532483 | 141 | 141.95 | 138.1 | 140.9 | 139.6 | -1.30 | -0.92 | 718923 | 10.04 | 632.65 | 78.58 | 2026-04-24 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 243.25 | 244.9 | 240.15 | 245 | 242.15 | -2.85 | -1.16 | 4082 | 0.10 | 1595 | 181.85 | 2026-04-24 13:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 254.9 | 254.9 | 243.25 | 253.6 | 244.4 | -9.20 | -3.63 | 16655 | 0.41 | 465 | 108.9 | 2026-04-24 13:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1774.4 | 1777 | 1717 | 1768.05 | 1721.95 | -46.10 | -2.61 | 5611 | 0.97 | 2636 | 575 | 2026-04-24 13:22:00 |
| Capri Global Capital Ltd. | 531595 | 184 | 191.45 | 182.75 | 184.15 | 184 | -0.15 | -0.08 | 143754 | 2.65 | 1048.4 | 150.6 | 2026-04-24 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 951.95 | 954.5 | 928.9 | 949.05 | 935.25 | -13.80 | -1.45 | 5300 | 0.50 | 1835.65 | 734.65 | 2026-04-24 13:22:00 |
| Care Ratings Ltd. | 534804 | 1591.75 | 1600.1 | 1551.9 | 1595.3 | 1551.9 | -43.40 | -2.72 | 1051 | 0.16 | 1964.8 | 465.65 | 2026-04-24 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 1685.05 | 1732.1 | 1658 | 1688.7 | 1705.95 | 17.25 | 1.02 | 22871 | 3.90 | 3291.35 | 341.05 | 2026-04-24 13:22:00 |
| Carysil Ltd. | 524091 | 911.4 | 922.65 | 891.15 | 914.85 | 893.3 | -21.55 | -2.36 | 3680 | 0.33 | 1148.1 | 431.35 | 2026-04-24 13:22:00 |
| CCL Products (India) Ltd. | 519600 | 1070.05 | 1114.95 | 1070.05 | 1091.7 | 1099.7 | 8.00 | 0.73 | 106716 | 11.74 | 1197.2 | 412.45 | 2026-04-24 13:22:00 |
| CE Info Systems Ltd. | 543425 | 945.4 | 953.2 | 917.9 | 948.35 | 920.6 | -27.75 | -2.93 | 3422 | 0.32 | 2745.05 | 795.25 | 2026-04-24 13:22:00 |
| Cello World Ltd. | 544012 | 427.45 | 427.45 | 415 | 422.7 | 419.15 | -3.55 | -0.84 | 9711 | 0.41 | 2026-04-24 13:22:00 | ||
| Central Bank Of India | 532885 | 36.49 | 36.49 | 35.58 | 36.14 | 35.79 | -0.35 | -0.97 | 397950 | 1.42 | 76.85 | 17.65 | 2026-04-24 13:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 795.2 | 795.2 | 768.9 | 785.85 | 773 | -12.85 | -1.64 | 387 | 0.03 | 938.6 | 436.65 | 2026-04-24 13:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 5459.95 | 5460 | 5313.05 | 5473.45 | 5320 | -153.45 | -2.80 | 455 | 0.24 | 11499.65 | 4463 | 2026-04-24 13:22:00 |
| Chalet Hotels Ltd. | 542399 | 795 | 801 | 772.55 | 788.65 | 790.4 | 1.75 | 0.22 | 2807 | 0.22 | 1080 | 304.05 | 2026-04-24 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 245.05 | 245.6 | 236 | 243.85 | 237.75 | -6.10 | -2.50 | 10436 | 0.25 | 633 | 211.6 | 2026-04-24 13:22:00 |
| Choice International Ltd. | 531358 | 729.95 | 729.95 | 701 | 717.15 | 702.55 | -14.60 | -2.04 | 32164 | 2.26 | 860 | 211 | 2026-04-24 13:22:00 |
| CIE Automotive India Ltd. | 532756 | 492.05 | 503.85 | 454.85 | 468.65 | 459.8 | -8.85 | -1.89 | 266096 | 12.24 | 628.45 | 252.35 | 2026-04-24 13:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1185.65 | 1192.4 | 1125.1 | 1197.9 | 1127.95 | -69.95 | -5.84 | 941 | 0.11 | 1980.75 | 515.3 | 2026-04-24 13:22:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 267.35 | 260 | 265.55 | 261.15 | -4.40 | -1.66 | 99429 | 2.60 | 319.95 | 119.5 | 2026-04-24 13:22:00 |
| Clean Science And Technology Ltd. | 543318 | 808.95 | 820.35 | 797.05 | 798.9 | 802.4 | 3.50 | 0.44 | 60243 | 4.83 | 1978.9 | 652.8 | 2026-04-24 13:22:00 |
| CMS Info Systems Ltd. | 543441 | 312.9 | 316.25 | 302.5 | 312.9 | 302.75 | -10.15 | -3.24 | 11664 | 0.35 | 615.9 | 250.05 | 2026-04-24 13:22:00 |
| Coal India Ltd. | 533278 | 453.45 | 462.15 | 451.3 | 450.6 | 455.3 | 4.70 | 1.04 | 557766 | 25.40 | 544.7 | 207.7 | 2026-04-24 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1599.85 | 1710 | 1595.05 | 1592.8 | 1673.5 | 80.70 | 5.07 | 1077374 | 180.30 | 2977.1 | 329.05 | 2026-04-24 13:22:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1140.1 | 1220.45 | 1143.6 | -76.85 | -6.30 | 123570 | 14.13 | 10017.95 | 1008.5 | 2026-04-24 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 366.5 | 369.8 | 356.95 | 363.85 | 357 | -6.85 | -1.88 | 41390 | 1.48 | 1359 | 0.08 | 2026-04-24 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 771.8 | 773.25 | 755.75 | 770.6 | 757.1 | -13.50 | -1.75 | 86479 | 6.55 | 5367.45 | 611.7 | 2026-04-24 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1053.25 | 1067.55 | 1023.75 | 1051.1 | 1028.1 | -23.00 | -2.19 | 7228 | 0.74 | 2026-04-24 13:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55.99 | 56.88 | 54.4 | 55.97 | 55.1 | -0.87 | -1.55 | 74492 | 0.41 | 119.95 | 27 | 2026-04-24 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 504.5 | 506.65 | 499.4 | 504.85 | 501.8 | -3.05 | -0.60 | 25713 | 1.29 | 1193.95 | 421.8 | 2026-04-24 13:22:00 |
| Craftsman Automation Ltd. | 543276 | 7750.95 | 7751 | 7569.75 | 7756.7 | 7600.05 | -156.65 | -2.02 | 819 | 0.62 | 101093 | 2464 | 2026-04-24 13:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1249.6 | 1249.6 | 1215.9 | 1243.3 | 1222.6 | -20.70 | -1.66 | 12217 | 1.49 | 1794.4 | 750.05 | 2026-04-24 13:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.05 | 256.5 | 248.4 | 253.45 | 248.85 | -4.60 | -1.81 | 83447 | 2.08 | 483.65 | 217.5 | 2026-04-24 13:22:00 |
| CSB Bank Ltd. | 542867 | 384.9 | 386.5 | 375.35 | 384.9 | 380.95 | -3.95 | -1.03 | 7544 | 0.29 | 574.7 | 197.8 | 2026-04-24 13:22:00 |
| Cyient DLM Ltd. | 543933 | 385.45 | 387.5 | 367.65 | 381.5 | 370.8 | -10.70 | -2.80 | 18529 | 0.69 | 882.9 | 264.95 | 2026-04-24 13:22:00 |
| Cyient Ltd. | 532175 | 937.55 | 937.55 | 867 | 935.9 | 889.2 | -46.70 | -4.99 | 79398 | 7.06 | 2457 | 724 | 2026-04-24 13:22:00 |
| D.B. Corp Ltd. | 533151 | 217.35 | 219 | 214.15 | 217 | 215.6 | -1.40 | -0.65 | 1354 | 0.03 | 405 | 89.6 | 2026-04-24 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1969.3 | 1973.4 | 1922.15 | 1958.4 | 1935 | -23.40 | -1.19 | 3281 | 0.63 | 2459.05 | 1478.05 | 2026-04-24 13:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4139.8 | 4146.1 | 3867 | 4134.35 | 3986.05 | -148.30 | -3.59 | 106081 | 42.28 | 4193 | 815.25 | 2026-04-24 13:22:00 |
| Datamatics Global Services Ltd. | 532528 | 729 | 732.5 | 715.4 | 729.45 | 717 | -12.45 | -1.71 | 2971 | 0.21 | 1119.95 | 256.35 | 2026-04-24 13:21:00 |
| DCB Bank Ltd. | 532772 | 191.15 | 192.7 | 188.5 | 191.75 | 190.75 | -1.00 | -0.52 | 13725 | 0.26 | 203.55 | 81.25 | 2026-04-24 13:22:00 |
| DCM Shriram Ltd. | 523367 | 1211 | 1211 | 1187 | 1202.4 | 1190.4 | -12.00 | -1.00 | 58457 | 6.96 | 1501.7 | 730.05 | 2026-04-24 13:22:00 |
| DCX Systems Ltd. | 543650 | 199.65 | 200 | 192.7 | 198.85 | 192.9 | -5.95 | -2.99 | 30117 | 0.58 | 451.9 | 138.9 | 2026-04-24 13:22:00 |
| Delhivery Ltd. | 543529 | 447.9 | 451.3 | 442 | 449 | 448.2 | -0.80 | -0.18 | 83941 | 3.76 | 621.35 | 236.8 | 2026-04-24 13:22:00 |
| Delta Corp Ltd. | 532848 | 81 | 83.43 | 79.1 | 81.45 | 80.37 | -1.08 | -1.33 | 1600144 | 12.86 | 259.95 | 48.67 | 2026-04-24 13:22:00 |
| Den Networks Ltd. | 533137 | 28.27 | 28.27 | 27.22 | 28.17 | 27.45 | -0.72 | -2.56 | 49406 | 0.14 | 69.4 | 22.75 | 2026-04-24 13:22:00 |
| Devyani International Ltd. | 543330 | 110.45 | 110.82 | 106.94 | 110.12 | 107.1 | -3.02 | -2.74 | 48238 | 0.52 | 227.75 | 91.57 | 2026-04-24 13:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 158.3 | 168.6 | 158.3 | 160.1 | 160.8 | 0.70 | 0.44 | 162119 | 2.61 | 1935.8 | 1.94 | 2026-04-24 13:22:00 |
| Dilip Buildcon Ltd. | 540047 | 456.75 | 456.75 | 445 | 455.1 | 450.8 | -4.30 | -0.94 | 1187 | 0.05 | 588.4 | 159.7 | 2026-04-24 13:22:00 |
| Dish TV India Ltd. | 532839 | 4.02 | 4.03 | 3.8 | 3.97 | 3.86 | -0.11 | -2.77 | 305372 | 0.12 | 26.01 | 1.82 | 2026-04-24 13:21:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.9 | 176.75 | 167.2 | 174.6 | 167.5 | -7.10 | -4.07 | 19579 | 0.33 | 321.15 | 80.05 | 2026-04-24 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 727 | 735 | 717.2 | 730.55 | 725.1 | -5.45 | -0.75 | 1312 | 0.10 | 1149 | 410.05 | 2026-04-24 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6338.75 | 6378.75 | 6381 | 2.25 | 0.04 | 4862 | 3.10 | 7077.7 | 2730 | 2026-04-24 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10864 | 11086 | 10765 | 10857.1 | 10795 | -62.10 | -0.57 | 29798 | 32.17 | 19149.8 | 2554.95 | 2026-04-24 13:22:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 583.05 | 592.6 | 586.85 | -5.75 | -0.97 | 72666 | 4.26 | 967 | 336.55 | 2026-04-24 13:22:00 |
| Dodla Dairy Ltd | 543306 | 1109.95 | 1112.25 | 1088.05 | 1109.95 | 1096.95 | -13.00 | -1.17 | 373 | 0.04 | 1522.85 | 417 | 2026-04-24 13:22:00 |
| Dollar Industries Ltd. | 541403 | 334 | 354.7 | 321.2 | 330.25 | 334.15 | 3.90 | 1.18 | 392747 | 13.12 | 660.1 | 220.6 | 2026-04-24 13:22:00 |
| DOMS Industries Ltd. | 544045 | 2393.05 | 2393.05 | 2310.1 | 2385.85 | 2310.1 | -75.75 | -3.17 | 2019 | 0.47 | 2026-04-24 13:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1433.75 | 1433.75 | 1400 | 1431.05 | 1412.25 | -18.80 | -1.31 | 18560 | 2.62 | 3645 | 1272 | 2026-04-24 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 83.06 | 83.45 | 81.24 | 83.05 | 81.25 | -1.80 | -2.17 | 7561 | 0.06 | 846.75 | 56.52 | 2026-04-24 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.31 | 47.32 | 44.61 | 47.25 | 44.69 | -2.56 | -5.42 | 55704 | 0.25 | 113.05 | 32.14 | 2026-04-24 13:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.73 | 7.78 | 7.58 | 7.73 | 7.63 | -0.10 | -1.29 | 507780 | 0.39 | 73.5 | 5.77 | 2026-04-24 13:22:00 |
| eClerx Services Ltd. | 532927 | 1488.95 | 1507.5 | 1433.45 | 1485.35 | 1472.3 | -13.05 | -0.88 | 15126 | 2.23 | 4985.95 | 1254.15 | 2026-04-24 13:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.03 | 124.47 | 118.21 | 120.38 | 118.54 | -1.84 | -1.53 | 117088 | 1.39 | 145.5 | 37.43 | 2026-04-24 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 324.5 | 325.1 | 317.25 | 324.6 | 319 | -5.60 | -1.73 | 1364 | 0.04 | 1010.6 | 265.8 | 2026-04-24 13:21:00 |
| Electronics Mart India Ltd. | 543626 | 107 | 109 | 102.84 | 107 | 103.1 | -3.90 | -3.64 | 31837 | 0.33 | 261.75 | 61.45 | 2026-04-24 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 560.05 | 561.85 | 545 | 561.2 | 545.55 | -15.65 | -2.79 | 26830 | 1.46 | 799 | 355.05 | 2026-04-24 13:22:00 |
| Emami Ltd. | 531162 | 468.95 | 469.1 | 453.35 | 468.65 | 454 | -14.65 | -3.13 | 27335 | 1.24 | 859.2 | 340.95 | 2026-04-24 13:22:00 |
| EMS Ltd. | 543983 | 363.5 | 366.6 | 353.7 | 365.7 | 355 | -10.70 | -2.93 | 10242 | 0.36 | 2026-04-24 13:22:00 | ||
| eMudhra Ltd. | 543533 | 506.75 | 506.75 | 496.85 | 501.65 | 499.9 | -1.75 | -0.35 | 2176 | 0.11 | 1023.55 | 206.9 | 2026-04-24 13:22:00 |
| Endurance Technologies Ltd. | 540153 | 2400.4 | 2400.4 | 2330.3 | 2390.5 | 2330.3 | -60.20 | -2.52 | 1365 | 0.32 | 3078.95 | 1171.6 | 2026-04-24 13:22:00 |
| Engineers India Ltd. | 532178 | 243.8 | 246.15 | 238.85 | 243.55 | 242.1 | -1.45 | -0.60 | 105345 | 2.55 | 304 | 62.35 | 2026-04-24 13:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1247.35 | 1250.7 | 1226.1 | 1257.15 | 1236.85 | -20.30 | -1.61 | 704 | 0.09 | 2026-04-24 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 240.85 | 241.95 | 232.6 | 240.8 | 233.15 | -7.65 | -3.18 | 16853 | 0.39 | 2026-04-24 13:22:00 | ||
| Epigral Ltd. | 543332 | 1195.25 | 1198.05 | 1164 | 1192.45 | 1182 | -10.45 | -0.88 | 1399 | 0.17 | 2408.35 | 806.2 | 2026-04-24 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.9 | 67.9 | 65.17 | 65.98 | 65.17 | -0.81 | -1.23 | 134452 | 0.88 | 116.5 | 42.9 | 2026-04-24 13:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1410.85 | 1414.1 | 1364.1 | 1392.8 | 1366.05 | -26.75 | -1.92 | 1941 | 0.27 | 1909.55 | 550.9 | 2026-04-24 13:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.08 | 24.08 | 23.5 | 23.9 | 23.53 | -0.37 | -1.55 | 14828 | 0.03 | 2026-04-24 13:22:00 | ||
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 252.25 | 259.9 | 254.75 | -5.15 | -1.98 | 706717 | 18.00 | 368.4 | 44.35 | 2026-04-24 13:22:00 |
| Ethos Ltd. | 543532 | 2661.3 | 2670.35 | 2589.8 | 2686.05 | 2655 | -31.05 | -1.16 | 1244 | 0.33 | 3514.95 | 846 | 2026-04-24 13:22:00 |
| Eveready Industries India Ltd. | 531508 | 328.9 | 333.45 | 318.05 | 326.35 | 318.05 | -8.30 | -2.54 | 4653 | 0.15 | 504.9 | 259.9 | 2026-04-24 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.17 | 116.19 | 112.5 | 115.69 | 112.5 | -3.19 | -2.76 | 18786 | 0.21 | 231.5 | 66.05 | 2026-04-24 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 119.28 | 121.45 | 116.24 | 119.27 | 116.68 | -2.59 | -2.17 | 24029 | 0.28 | 2026-04-24 13:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 567 | 570 | 550.25 | 567.9 | 559.65 | -8.25 | -1.45 | 237 | 0.01 | 2448.9 | 427.9 | 2026-04-24 13:22:00 |
| FDC Ltd. | 531599 | 372.3 | 373.85 | 365.05 | 372.3 | 366.65 | -5.65 | -1.52 | 3916 | 0.14 | 659 | 245 | 2026-04-24 13:22:00 |
| Fedbank Financial Services Ltd | 544027 | 153.05 | 153.5 | 147.45 | 152.8 | 149.35 | -3.45 | -2.26 | 30621 | 0.46 | 2026-04-24 13:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2220.05 | 2230.8 | 2152.75 | 2216.75 | 2156.4 | -60.35 | -2.72 | 882 | 0.19 | 2587.95 | 981.15 | 2026-04-24 13:22:00 |
| Filatex India Ltd. | 526227 | 43.05 | 43.05 | 41.15 | 42.59 | 41.15 | -1.44 | -3.38 | 17181 | 0.07 | 78 | 31.6 | 2026-04-24 13:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.5 | 4950.3 | 4873 | 4977.65 | 4873 | -104.65 | -2.10 | 266 | 0.13 | 7326.45 | 3355.05 | 2026-04-24 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 23.19 | 23.63 | 22.61 | 23.19 | 22.85 | -0.34 | -1.47 | 136949 | 0.31 | 458 | 18.98 | 2026-04-24 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 137.5 | 137.9 | 129.45 | 136.5 | 129.45 | -7.05 | -5.16 | 34531 | 0.45 | 466.4 | 110.1 | 2026-04-24 13:22:00 |
| Firstsource Solutions Ltd. | 532809 | 225.85 | 225.85 | 213.25 | 225 | 213.7 | -11.30 | -5.02 | 62667 | 1.34 | 422.8 | 95.8 | 2026-04-24 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.08 | 38.08 | 36.9 | 37.33 | 37.2 | -0.13 | -0.35 | 25113 | 0.09 | 1195.9 | 32.09 | 2026-04-24 13:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 485 | 496.95 | 477 | 484.8 | 495.2 | 10.40 | 2.15 | 52178 | 2.58 | 943.2 | 338.05 | 2026-04-24 13:22:00 |
| Flair Writing Industries Ltd. | 544030 | 331.85 | 331.85 | 320 | 329 | 320.3 | -8.70 | -2.64 | 6316 | 0.20 | 2026-04-24 13:21:00 | ||
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 929 | 2.30 | 0.25 | 32093 | 2.98 | 1105 | 245.4 | 2026-04-24 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 263.3 | 263.85 | 260.15 | 261.55 | 260.65 | -0.90 | -0.34 | 62592 | 1.63 | 285.6 | 114.3 | 2026-04-24 13:22:00 |
| Fusion Finance Ltd. | 543652 | 181.8 | 182.05 | 176.5 | 181.8 | 177.15 | -4.65 | -2.56 | 8168 | 0.14 | 690.15 | 124.9 | 2026-04-24 13:22:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 165.7 | 163.4 | 164.95 | 164.6 | -0.35 | -0.21 | 166377 | 2.74 | 246.35 | 83 | 2026-04-24 13:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.05 | 1800.05 | 1763 | 1797.2 | 1767.5 | -29.70 | -1.65 | 286 | 0.05 | 3445 | 1512.3 | 2026-04-24 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.8 | 141.1 | 137.1 | 139.75 | 137.1 | -2.65 | -1.90 | 10464 | 0.14 | 2026-04-24 13:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 636.85 | 643.3 | 630.3 | 639.9 | 638.2 | -1.70 | -0.27 | 455 | 0.03 | 1485 | 261.3 | 2026-04-24 13:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1041.6 | 1051 | 992.9 | 1034.5 | 1002.7 | -31.80 | -3.07 | 12858 | 1.29 | 2480 | 592 | 2026-04-24 13:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2896.9 | 2980 | 2839.7 | 2878.25 | 2856.2 | -22.05 | -0.77 | 141517 | 40.42 | 3535 | 254.2 | 2026-04-24 13:22:00 |
| Gateway Distriparks Ltd. | 543489 | 57.7 | 57.83 | 56.11 | 57.7 | 56.35 | -1.35 | -2.34 | 40950 | 0.23 | 121.5 | 48.15 | 2026-04-24 13:22:00 |
| General Insurance Corporation of India | 540755 | 400.35 | 400.35 | 395.5 | 398.45 | 396.9 | -1.55 | -0.39 | 8776 | 0.35 | 525 | 116.05 | 2026-04-24 13:22:00 |
| Genus Power Infrastructures Ltd. | 530343 | 294.5 | 295.75 | 285 | 294.3 | 285.5 | -8.80 | -2.99 | 24960 | 0.71 | 485.85 | 72.55 | 2026-04-24 13:22:00 |
| Geojit Financial Services Ltd. | 532285 | 66.64 | 66.8 | 64.36 | 66.64 | 64.69 | -1.95 | -2.93 | 25953 | 0.17 | 177 | 39.1 | 2026-04-24 13:22:00 |
| Gland Pharma Ltd. | 543245 | 1790.45 | 1793.5 | 1705.1 | 1798 | 1708.9 | -89.10 | -4.96 | 4318 | 0.74 | 2606 | 861.5 | 2026-04-24 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2367.75 | 2371.6 | 2288.45 | 2337.2 | 2317 | -20.20 | -0.86 | 47061 | 10.90 | 2371.6 | 361.7 | 2026-04-24 13:22:00 |
| Global Health Ltd. | 543654 | 1109.9 | 1116.9 | 1095.7 | 1110.2 | 1102 | -8.20 | -0.74 | 2894 | 0.32 | 1513.75 | 391.05 | 2026-04-24 13:22:00 |
| Globus Spirits Ltd. | 533104 | 1013 | 1045 | 992.65 | 1013 | 1044.65 | 31.65 | 3.12 | 3453 | 0.36 | 1373.35 | 656.1 | 2026-04-24 13:22:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.58 | 94.06 | 96.42 | 94.39 | -2.03 | -2.11 | 228408 | 2.16 | 110.3 | 33.35 | 2026-04-24 13:22:00 |
| GNA Axles Ltd. | 540124 | 440.4 | 443.6 | 426.75 | 442.05 | 427.25 | -14.80 | -3.35 | 5203 | 0.22 | 1065 | 269.8 | 2026-04-24 13:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.45 | 323 | 317.6 | 319.5 | 318.8 | -0.70 | -0.22 | 2569 | 0.08 | 2026-04-24 13:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 287.5 | 287.5 | 272.25 | 288.45 | 275.7 | -12.75 | -4.42 | 54382 | 1.50 | 1450 | 237.25 | 2026-04-24 13:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 297.3 | 297.85 | 289.85 | 294.25 | 292.35 | -1.90 | -0.65 | 56342 | 1.65 | 1222.95 | 145.55 | 2026-04-24 13:22:00 |
| Godrej Agrovet Ltd. | 540743 | 608 | 612.6 | 596 | 606.7 | 596.25 | -10.45 | -1.72 | 5506 | 0.33 | 877.85 | 391.2 | 2026-04-24 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1149.95 | 1149.95 | 1090.5 | 1142.45 | 1094 | -48.45 | -4.24 | 308921 | 33.80 | 1541.3 | 793.7 | 2026-04-24 13:22:00 |
| Godrej Properties Ltd. | 533150 | 1789.45 | 1833.25 | 1770.15 | 1792 | 1772.55 | -19.45 | -1.09 | 27298 | 4.84 | 3400 | 1005.7 | 2026-04-24 13:22:00 |
| Gokaldas Exports Ltd. | 532630 | 727.85 | 729.65 | 706.35 | 725.7 | 709.5 | -16.20 | -2.23 | 16873 | 1.20 | 1260 | 325.7 | 2026-04-24 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.2 | 234.55 | 222.1 | 225.95 | 223.45 | -2.50 | -1.11 | 59749 | 1.34 | 425 | 76.6532667332667 | 2026-04-24 13:22:00 |
| Goldiam International Ltd. | 526729 | 393.8 | 397.05 | 381.25 | 396.05 | 382 | -14.05 | -3.55 | 25531 | 0.98 | 569 | 120.05 | 2026-04-24 13:22:00 |
| Goodluck India Ltd. | 530655 | 1207.1 | 1212.8 | 1171.4 | 1209.15 | 1174.6 | -34.55 | -2.86 | 1738 | 0.20 | 1352.8 | 344.35 | 2026-04-24 13:22:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 283.25 | 274.35 | 277.3 | 274.6 | -2.70 | -0.97 | 2323 | 0.06 | 2026-04-24 13:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 888.95 | 889 | 857.25 | 873.75 | 868.25 | -5.50 | -0.63 | 463211 | 40.22 | 1859.95 | 786.05 | 2026-04-24 13:22:00 |
| Granules India Ltd. | 532482 | 687.7 | 694.15 | 682.1 | 686.75 | 685.05 | -1.70 | -0.25 | 32237 | 2.21 | 724.55 | 267.85 | 2026-04-24 13:22:00 |
| Gravita India Ltd. | 533282 | 1582.4 | 1610.2 | 1557.15 | 1587.3 | 1563.9 | -23.40 | -1.47 | 14971 | 2.34 | 2699.85 | 278.6 | 2026-04-24 13:22:00 |
| Greenlam Industries Ltd. | 538979 | 228.05 | 230.1 | 223.1 | 230.55 | 223.1 | -7.45 | -3.23 | 406 | 0.01 | 661.65 | 187 | 2026-04-24 13:20:00 |
| Greenpanel Industries Ltd. | 542857 | 208.6 | 213.15 | 204 | 208.55 | 212.35 | 3.80 | 1.82 | 4612 | 0.10 | 465.45 | 163.95 | 2026-04-24 13:22:00 |
| Greenply Industries Ltd. | 526797 | 246.55 | 246.55 | 237.05 | 246.55 | 237.25 | -9.30 | -3.77 | 7555 | 0.18 | 411.85 | 133.85 | 2026-04-24 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68.93 | 67.28 | 68 | 67.28 | -0.72 | -1.06 | 7044 | 0.05 | 217.65 | 55.22 | 2026-04-24 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 720 | 754.45 | 719.15 | 718.8 | 742.55 | 23.75 | 3.30 | 66173 | 4.91 | 988.75 | 410 | 2026-04-24 13:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.85 | 156.4 | 150.05 | 154.95 | 150.1 | -4.85 | -3.13 | 18342 | 0.28 | 420.75 | 98.7 | 2026-04-24 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3310 | 3328.55 | 3270.45 | 3312.95 | 3321.7 | 8.75 | 0.26 | 439211 | 145.89 | 4875 | 2480 | 2026-04-24 13:22:00 |
| Gujarat Gas Ltd. | 539336 | 388 | 391.05 | 374.7 | 386.1 | 383.65 | -2.45 | -0.63 | 57007 | 2.19 | 689.45 | 301.75 | 2026-04-24 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.15 | 157 | 151.6 | 156.15 | 151.6 | -4.55 | -2.91 | 8395 | 0.13 | 270 | 70.71 | 2026-04-24 13:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 686.8 | 690.45 | 656.3 | 682.7 | 658.85 | -23.85 | -3.49 | 149643 | 9.86 | 771.5 | 122.75 | 2026-04-24 13:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.9 | 158.3 | 154.4 | 156.9 | 154.75 | -2.15 | -1.37 | 23922 | 0.37 | 250.5 | 80.6 | 2026-04-24 13:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 282.95 | 286.05 | 275.2 | 283.15 | 276.9 | -6.25 | -2.21 | 11923 | 0.33 | 469.6 | 215.05 | 2026-04-24 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 980.95 | 980.95 | 958.8 | 972.95 | 973.65 | 0.70 | 0.07 | 2435 | 0.24 | 1510 | 390 | 2026-04-24 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 187 | 187 | 181.2 | 185.55 | 182 | -3.55 | -1.91 | 7099 | 0.13 | 274.95 | 121.75 | 2026-04-24 13:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 605.65 | 614.9 | 593.55 | 605.6 | 594.65 | -10.95 | -1.81 | 7783 | 0.46 | 1880 | 430.05 | 2026-04-24 13:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 374.1 | 375.95 | 361.8 | 374.1 | 362.2 | -11.90 | -3.18 | 33656 | 1.22 | 1136.45 | 305.3 | 2026-04-24 13:22:00 |
| Happy Forgings Ltd. | 544057 | 1331.05 | 1342.7 | 1310.25 | 1346.15 | 1311 | -35.15 | -2.61 | 1984 | 0.26 | 2026-04-24 13:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 313.05 | 315 | 305.25 | 313 | 308.9 | -4.10 | -1.31 | 7775 | 0.24 | 885.05 | 204.85 | 2026-04-24 13:22:00 |
| Harsha Engineers International Ltd. | 543600 | 386.5 | 387.05 | 379.6 | 391.05 | 379.6 | -11.45 | -2.93 | 1078 | 0.04 | 610.75 | 309 | 2026-04-24 13:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.16 | 11.2 | 10.97 | 11.13 | 11.04 | -0.09 | -0.81 | 93443 | 0.10 | 27.9 | 8.79 | 2026-04-24 13:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 1009 | 1014.15 | 990.05 | 1009.1 | 993.3 | -15.80 | -1.57 | 637 | 0.06 | 1380 | 731.05 | 2026-04-24 13:22:00 |
| Havells India Ltd. | 517354 | 1263.7 | 1267.15 | 1232.7 | 1259.7 | 1243.3 | -16.40 | -1.30 | 54679 | 6.80 | 2104.95 | 1092 | 2026-04-24 13:22:00 |
| HBL Engineering Ltd. | 517271 | 812.15 | 826.55 | 790.4 | 810.4 | 792.65 | -17.75 | -2.19 | 152973 | 12.13 | 1121.95 | 74.15 | 2026-04-24 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1267.95 | 1268 | 1200.3 | 1277.2 | 1204.7 | -72.50 | -5.68 | 454122 | 54.71 | 2011 | 875.65 | 2026-04-24 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2694.75 | 2708.3 | 2707.1 | -1.20 | -0.04 | 24079 | 6.52 | 5930 | 1595.25 | 2026-04-24 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.05 | 603.2 | 588.5 | 598.2 | 589.9 | -8.30 | -1.39 | 79944 | 4.72 | 820.5 | 457.95 | 2026-04-24 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 568 | 569.35 | 559.9 | 570.05 | 568.1 | -1.95 | -0.34 | 1934 | 0.11 | 804.3 | 249.1 | 2026-04-24 13:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.95 | 128.95 | 125 | 128.05 | 125.05 | -3.00 | -2.34 | 19777 | 0.25 | 264.65 | 79.96 | 2026-04-24 13:22:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 220.7 | 213 | 218.15 | 213 | -5.15 | -2.36 | 1383 | 0.03 | 606 | 155.8 | 2026-04-24 13:21:00 |
| Heritage Foods Ltd. | 519552 | 361.45 | 364.8 | 353.25 | 361.45 | 353.8 | -7.65 | -2.12 | 12806 | 0.45 | 727.9 | 135.65 | 2026-04-24 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 1476.8 | 1476.8 | 1454 | 1479.25 | 1462.7 | -16.55 | -1.12 | 192 | 0.03 | 3375.45 | 1246.75 | 2026-04-24 13:21:00 |
| Hexaware Technologies Ltd. | 544362 | 464.2 | 466 | 449.05 | 463.45 | 450.65 | -12.80 | -2.76 | 25403 | 1.14 | 2026-04-24 13:22:00 | ||
| Hikal Ltd. | 524735 | 187.1 | 187.35 | 179.95 | 187.05 | 180 | -7.05 | -3.77 | 11786 | 0.21 | 464.5 | 145.95 | 2026-04-24 13:22:00 |
| Himatsingka Seide Ltd. | 514043 | 89.9 | 91.04 | 87.96 | 90.01 | 88.59 | -1.42 | -1.58 | 22960 | 0.20 | 231.6 | 67.55 | 2026-04-24 13:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 415 | 417.15 | 408.5 | 413.1 | 408.5 | -4.60 | -1.11 | 404 | 0.02 | 1698.15 | 341.6 | 2026-04-24 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4237.8 | 4352.1 | 4250 | -102.10 | -2.35 | 22776 | 9.68 | 5675 | 1767.95 | 2026-04-24 13:22:00 |
| Hindustan Copper Ltd. | 513599 | 550.15 | 555 | 537.45 | 549.45 | 541.8 | -7.65 | -1.39 | 300236 | 16.27 | 759.2 | 94 | 2026-04-24 13:22:00 |
| Hindustan Foods Ltd. | 519126 | 494 | 494 | 479.1 | 494 | 487.1 | -6.90 | -1.40 | 820 | 0.04 | 749.15 | 405 | 2026-04-24 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 231.4 | 232 | 227.7 | 231.4 | 230.55 | -0.85 | -0.37 | 5221 | 0.12 | 659.35 | 171 | 2026-04-24 13:21:00 |
| Hitachi Energy India Ltd. | 543187 | 31900 | 32280 | 31000 | 31720.9 | 31633.05 | -87.85 | -0.28 | 11901 | 37.65 | 32280 | 2845.9 | 2026-04-24 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 326.15 | 327.85 | 316.3 | 326.15 | 321.55 | -4.60 | -1.41 | 2270 | 0.07 | 815.29 | 218 | 2026-04-24 13:22:00 |
| HMA Agro Industries Ltd. | 543929 | 25.2 | 25.2 | 24.17 | 24.58 | 24.34 | -0.24 | -0.98 | 31550 | 0.08 | 839.95 | 20 | 2026-04-24 13:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1144.2 | 1167.25 | 1134 | 1148.65 | 1136.9 | -11.75 | -1.02 | 3651 | 0.42 | 1518.8 | 652.25 | 2026-04-24 13:22:00 |
| Honasa Consumer Ltd. | 544014 | 344.8 | 348 | 342.15 | 345.85 | 345 | -0.85 | -0.25 | 9355 | 0.32 | 2026-04-24 13:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2265.3 | 2268.3 | 2239.2 | 2271.35 | 2241.15 | -30.20 | -1.33 | 46 | 0.01 | 4494 | 1423.95 | 2026-04-24 13:21:00 |
| Honeywell Automation India Ltd. | 517174 | 32350.05 | 33155 | 31650 | 32659.3 | 31650 | -1009.30 | -3.09 | 358 | 1.13 | 59700 | 26250.05 | 2026-04-24 13:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.05 | 214.4 | 205 | 204.6 | 210.8 | 6.20 | 3.03 | 1552802 | 32.73 | 353.95 | 34.35 | 2026-04-24 13:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1844.4 | 1852.6 | 1772.15 | 1844.35 | 1779.55 | -64.80 | -3.51 | 49880 | 8.88 | 2026-04-24 13:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1344.95 | 1349.6 | 1329.6 | 1347.75 | 1331.65 | -16.10 | -1.19 | 139581 | 18.59 | 1494.1 | 796.1 | 2026-04-24 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814 | 1818.6 | 1769.3 | 1809.2 | 1770.6 | -38.60 | -2.13 | 5742 | 1.02 | 2285.85 | 1049.1 | 2026-04-24 13:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 535 | 535 | 516.25 | 535.05 | 517.1 | -17.95 | -3.35 | 15889 | 0.82 | 795 | 380.95 | 2026-04-24 13:22:00 |
| ICRA Ltd. | 532835 | 5478 | 5478 | 5311 | 5373.5 | 5410.45 | 36.95 | 0.69 | 38 | 0.02 | 7700 | 3663.65 | 2026-04-24 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 529.2 | 539.95 | 511.9 | 529.15 | 514.05 | -15.10 | -2.85 | 42741 | 2.20 | 1344 | 301 | 2026-04-24 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 67.02 | 67.83 | 67.19 | -0.64 | -0.94 | 1262717 | 8.48 | 100.74 | 42.8 | 2026-04-24 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 181 | 181 | 175 | 181 | 175 | -6.00 | -3.31 | 1690 | 0.03 | 935.5 | 120.1 | 2026-04-24 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 365.25 | 365.25 | 357.9 | 365.2 | 364 | -1.20 | -0.33 | 3371 | 0.12 | 848 | 272 | 2026-04-24 13:22:00 |
| IIFL Capital Services Ltd. | 542773 | 316.15 | 329 | 315.75 | 319.65 | 319.35 | -0.30 | -0.09 | 1633674 | 52.17 | 449 | 48.23 | 2026-04-24 13:22:00 |
| IIFL Finance Ltd. | 532636 | 424.25 | 424.35 | 412 | 420.15 | 416.5 | -3.65 | -0.87 | 182015 | 7.58 | 704.2 | 280.95 | 2026-04-24 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 142.85 | 142.85 | 138.8 | 143.25 | 138.8 | -4.45 | -3.11 | 1541 | 0.02 | 477.15 | 104.1 | 2026-04-24 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.89 | 47.89 | 46.6 | 48.02 | 46.77 | -1.25 | -2.60 | 9552 | 0.04 | 103.24 | 22.65 | 2026-04-24 13:22:00 |
| Indegene Ltd. | 544172 | 497 | 497 | 481.5 | 491.95 | 491 | -0.95 | -0.19 | 4273 | 0.21 | 2026-04-24 13:22:00 | ||
| India Pesticides Ltd. | 543311 | 150.75 | 152.85 | 148.25 | 150.75 | 148.7 | -2.05 | -1.36 | 5524 | 0.08 | 428.95 | 119.85 | 2026-04-24 13:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 838.9 | 838.9 | 799.1 | 804.15 | 803.95 | -0.20 | -0.02 | 102838 | 8.27 | 2026-04-24 13:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 609.65 | 610 | 581.7 | 609.75 | 583.6 | -26.15 | -4.29 | 6843 | 0.40 | 930.8 | 277.5 | 2026-04-24 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2180.5 | 2180.5 | 2104.1 | 2159.55 | 2106 | -53.55 | -2.48 | 4714 | 0.99 | 3293.45 | 1850 | 2026-04-24 13:22:00 |
| Indian Bank | 532814 | 916 | 923.6 | 904.7 | 914.9 | 906.6 | -8.30 | -0.91 | 17512 | 1.59 | 1000.05 | 171.65 | 2026-04-24 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.65 | 129.6 | 123.65 | 126.9 | 123.85 | -3.05 | -2.40 | 591230 | 7.32 | 244.35 | 114.5 | 2026-04-24 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1582.6 | 1585 | 1485 | 1550.1 | 1498.25 | -51.85 | -3.34 | 11002 | 1.65 | 1585 | 221 | 2026-04-24 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.3 | -2.20 | -1.51 | 1030760 | 14.77 | 196.8 | 65.2 | 2026-04-24 13:22:00 |
| Indian Overseas Bank | 532388 | 35.01 | 35.47 | 34.72 | 35.15 | 34.75 | -0.40 | -1.14 | 254219 | 0.88 | 83.8 | 16.8 | 2026-04-24 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.55 | 555 | 540 | 551.35 | 540.5 | -10.85 | -1.97 | 101235 | 5.47 | 1148.3 | 492.55 | 2026-04-24 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.12 | 105.78 | 103.15 | 105.03 | 103.32 | -1.71 | -1.63 | 612680 | 6.33 | 229.05 | 20.55 | 2026-04-24 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137.5 | 138.7 | 134.1 | 137.5 | 134.9 | -2.60 | -1.89 | 421928 | 5.69 | 2026-04-24 13:22:00 | ||
| Indigo Paints Ltd. | 543258 | 872.9 | 887.8 | 855.8 | 878.95 | 857.6 | -21.35 | -2.43 | 3266 | 0.28 | 1730.9 | 702.1 | 2026-04-24 13:22:00 |
| Indo Count Industries Ltd. | 521016 | 268.9 | 269.05 | 259.85 | 267.65 | 261.2 | -6.45 | -2.41 | 13199 | 0.34 | 450.45 | 101.15 | 2026-04-24 13:22:00 |
| Indoco Remedies Ltd. | 532612 | 213 | 214.9 | 206.6 | 214.05 | 207.5 | -6.55 | -3.06 | 913 | 0.02 | 423.1 | 163.7 | 2026-04-24 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 165.3 | 167.2 | 162.65 | 165.55 | 164.35 | -1.20 | -0.72 | 102439 | 1.68 | 570.6 | 141.6 | 2026-04-24 13:22:00 |
| Indus Towers Ltd. | 534816 | 405.3 | 406.5 | 395.7 | 404.75 | 397.65 | -7.10 | -1.75 | 102841 | 4.09 | 481.55 | 135.2 | 2026-04-24 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 860.5 | 867.05 | 846.4 | 860.45 | 847.7 | -12.75 | -1.48 | 25935 | 2.20 | 1694.35 | 605.4 | 2026-04-24 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1018 | 1018 | 982.95 | 1018 | 984.6 | -33.40 | -3.28 | 174000 | 17.13 | 9194.95 | 931 | 2026-04-24 13:22:00 |
| Innova Captab Ltd. | 544067 | 730 | 730 | 705 | 724.25 | 705 | -19.25 | -2.66 | 781 | 0.06 | 2026-04-24 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.55 | 182.65 | 175.8 | 177.55 | 176.2 | -1.35 | -0.76 | 102613 | 1.81 | 279 | 38.5 | 2026-04-24 13:22:00 |
| Inox India Ltd. | 544046 | 1568.8 | 1583.95 | 1496.5 | 1568.8 | 1503.2 | -65.60 | -4.18 | 21689 | 3.26 | 2026-04-24 13:22:00 | ||
| Inox Wind Ltd. | 539083 | 102 | 102.88 | 98.7 | 101.9 | 98.94 | -2.96 | -2.90 | 1024130 | 10.13 | 663 | 74.91 | 2026-04-24 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 707 | 711.9 | 695 | 706.8 | 706.4 | -0.40 | -0.06 | 719 | 0.05 | 1096.3 | 410.2 | 2026-04-24 13:22:00 |
| Intellect Design Arena Ltd. | 538835 | 702.15 | 704 | 682.4 | 702.2 | 683.65 | -18.55 | -2.64 | 13889 | 0.95 | 1255 | 388 | 2026-04-24 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4527.2 | 4599.6 | 4509.3 | 4555.65 | 4523.45 | -32.20 | -0.71 | 18955 | 8.57 | 6225.05 | 1676 | 2026-04-24 13:22:00 |
| International Gemological Institute Ltd. | 544311 | 355 | 357.9 | 345.35 | 355.1 | 345.8 | -9.30 | -2.62 | 5108 | 0.18 | 2026-04-24 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92 | 93.6 | 89.17 | 92.61 | 89.17 | -3.44 | -3.71 | 67971 | 0.61 | 537.05 | 57.51 | 2026-04-24 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1542.95 | 1567 | 1517.6 | 1522.95 | 1567 | 44.05 | 2.89 | 5591 | 0.88 | 1757.65 | 670 | 2026-04-24 13:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.17 | 22.36 | 21.7 | 22.15 | 21.72 | -0.43 | -1.94 | 766408 | 1.66 | 78.05 | 19.82 | 2026-04-24 13:22:00 |
| Ircon International Ltd. | 541956 | 153.05 | 154.5 | 148.45 | 154 | 148.9 | -5.10 | -3.31 | 281075 | 4.19 | 351.65 | 38.6 | 2026-04-24 13:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1069.5 | 1073.9 | 1033.3 | 1061.75 | 1039.9 | -21.85 | -2.06 | 6062 | 0.63 | 1677.25 | 418.25 | 2026-04-24 13:22:00 |
| ITI Ltd. | 523610 | 304.95 | 306.2 | 295.15 | 303.8 | 295.3 | -8.50 | -2.80 | 39003 | 1.15 | 592.85 | 86.5 | 2026-04-24 13:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 524.95 | 533 | 507.2 | 521.15 | 514.45 | -6.70 | -1.29 | 11038 | 0.57 | 935.5 | 216.45 | 2026-04-24 13:22:00 |
| Jagran Prakashan Ltd. | 532705 | 66.28 | 67.12 | 65.53 | 66.55 | 65.63 | -0.92 | -1.38 | 9474 | 0.06 | 129.45 | 58.15 | 2026-04-24 13:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.96 | 20.1 | 18.86 | 19.9 | 18.88 | -1.02 | -5.13 | 7734339 | 14.60 | 27.62 | 5.17 | 2026-04-24 13:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.45 | 126.95 | 123.15 | 126.2 | 123.15 | -3.05 | -2.42 | 23165 | 0.29 | 152.5 | 68.52 | 2026-04-24 13:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 467.75 | 478.9 | 455.75 | 468.85 | 458.45 | -10.40 | -2.22 | 18182 | 0.83 | 2026-04-24 13:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 98.35 | 98.35 | 94.48 | 97.22 | 96.6 | -0.62 | -0.64 | 209189 | 2.02 | 101.6 | 20.25 | 2026-04-24 13:22:00 |
| JBM Auto Ltd. | 532605 | 621.15 | 624.8 | 607.9 | 622.4 | 607.9 | -14.50 | -2.33 | 36556 | 2.22 | 2417.3 | 361.7 | 2026-04-24 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 765.95 | 775.6 | 766.85 | -8.75 | -1.13 | 55011 | 4.22 | 883.25 | 116 | 2026-04-24 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1264.45 | 1273.05 | 1238 | 1253.2 | 1268.5 | 15.30 | 1.22 | 16132 | 2.05 | 1306 | 377.05 | 2026-04-24 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 25.72 | 25.88 | 24.51 | 25.72 | 24.53 | -1.19 | -4.63 | 52108 | 0.13 | 477 | 17.99 | 2026-04-24 13:22:00 |
| JIO Financial Services Ltd. | 543940 | 252.35 | 252.35 | 244.05 | 248.6 | 247.8 | -0.80 | -0.32 | 1035818 | 25.67 | 2026-04-24 13:22:00 | ||
| JK Cement Ltd. | 532644 | 5761.4 | 5761.4 | 5580 | 5797.95 | 5582 | -215.95 | -3.72 | 1278 | 0.71 | 7565 | 2425.55 | 2026-04-24 13:22:00 |
| JK Paper Ltd. | 532162 | 380.75 | 383.15 | 370.6 | 380.75 | 371.45 | -9.30 | -2.44 | 3622 | 0.13 | 639.15 | 276 | 2026-04-24 13:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 411.3 | 418.55 | 400.5 | 418.45 | 401.2 | -17.25 | -4.12 | 82887 | 3.33 | 611.6 | 124.7 | 2026-04-24 13:22:00 |
| JM Financial Ltd. | 523405 | 141.95 | 143.7 | 137.65 | 139.05 | 138.1 | -0.95 | -0.68 | 287347 | 3.97 | 199.75 | 57.38 | 2026-04-24 13:22:00 |
| JSW Energy Ltd. | 533148 | 561.6 | 563.25 | 538.7 | 561.1 | 541.25 | -19.85 | -3.54 | 74989 | 4.06 | 804.95 | 204.8 | 2026-04-24 13:22:00 |
| JSW Holdings Ltd. | 532642 | 13090.55 | 13090.55 | 12802 | 13090.6 | 12829.05 | -261.55 | -2.00 | 259 | 0.33 | 27760.5 | 3355 | 2026-04-24 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 277.5 | 281.5 | 273.5 | 274.6 | 279.15 | 4.55 | 1.66 | 165571 | 4.62 | 2026-04-24 13:22:00 | ||
| JTEKT India Ltd. | 520057 | 130.25 | 130.25 | 128.75 | 130.7 | 128.75 | -1.95 | -1.49 | 1607 | 0.02 | 225.25 | 83.95 | 2026-04-24 13:22:00 |
| JTL Industries Ltd | 534600 | 77.01 | 79.51 | 75.41 | 76.22 | 79.1 | 2.88 | 3.78 | 501561 | 3.97 | 436 | 40.31 | 2026-04-24 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.9 | 496.35 | 483.7 | 492.65 | 489.25 | -3.40 | -0.69 | 33505 | 1.64 | 796.75 | 409.85 | 2026-04-24 13:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 738.65 | 742 | 721.3 | 735.5 | 737.15 | 1.65 | 0.22 | 112553 | 8.30 | 884.95 | 350.8 | 2026-04-24 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 943.95 | 956.7 | 935.15 | 946.3 | 954 | 7.70 | 0.81 | 8173 | 0.78 | 1309 | 268.8 | 2026-04-24 13:22:00 |
| Juniper Hotels Ltd. | 544129 | 214.95 | 214.95 | 205.45 | 213.9 | 205.45 | -8.45 | -3.95 | 4934 | 0.10 | 2026-04-24 13:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.1 | 1265 | 1243 | 1265 | 1248.9 | -16.10 | -1.27 | 599 | 0.07 | 2026-04-24 13:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 286.7 | 288 | 277.1 | 285.3 | 277.25 | -8.05 | -2.82 | 92384 | 2.56 | 748.05 | 57.15 | 2026-04-24 13:22:00 |
| Just Dial Ltd. | 535648 | 550 | 550 | 526.45 | 544.6 | 527.3 | -17.30 | -3.18 | 6603 | 0.35 | 1394.95 | 486.05 | 2026-04-24 13:22:00 |
| Jyothy Labs Ltd. | 532926 | 260 | 263 | 254.7 | 258.45 | 257.4 | -1.05 | -0.41 | 32935 | 0.85 | 595 | 174.55 | 2026-04-24 13:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 758.05 | 765.8 | 729 | 754.9 | 730 | -24.90 | -3.30 | 33728 | 2.46 | 2026-04-24 13:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 893.8 | 893.95 | 854.9 | 882.3 | 858 | -24.30 | -2.75 | 9117 | 0.78 | 1818.45 | 700 | 2026-04-24 13:22:00 |
| K.P.R. Mill Ltd. | 532889 | 927.8 | 932.65 | 910.5 | 927.15 | 930.4 | 3.25 | 0.35 | 9215 | 0.86 | 1395.4 | 479.55 | 2026-04-24 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 245.75 | 246.55 | 239 | 249.35 | 239 | -10.35 | -4.15 | 685 | 0.02 | 644.65 | 171 | 2026-04-24 13:21:00 |
| Kalpataru Projects International Ltd. | 522287 | 1266.4 | 1270 | 1237.75 | 1263.55 | 1239.7 | -23.85 | -1.89 | 1812 | 0.22 | 1449.15 | 353.35 | 2026-04-24 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.4 | 417.9 | 402.5 | 412.6 | 405.35 | -7.25 | -1.76 | 178154 | 7.22 | 794.6 | 69 | 2026-04-24 13:22:00 |
| Kama Holdings Ltd. | 532468 | 2551.05 | 2551.05 | 2495 | 2551.1 | 2500 | -51.10 | -2.00 | 273 | 0.07 | 16800 | 2348.95 | 2026-04-24 13:21:00 |
| Kaveri Seed Company Ltd. | 532899 | 948.3 | 949.05 | 923.45 | 943.7 | 939.5 | -4.20 | -0.45 | 1497 | 0.14 | 1601.85 | 417 | 2026-04-24 13:22:00 |
| Kaynes Technology India Ltd. | 543664 | 4426.8 | 4447.95 | 4250.85 | 4385.7 | 4276.65 | -109.05 | -2.49 | 48122 | 20.58 | 7824.95 | 625.05 | 2026-04-24 13:22:00 |
| KDDL Ltd. | 532054 | 2540 | 2557 | 2519 | 2552.55 | 2519 | -33.55 | -1.31 | 106 | 0.03 | 3801.5 | 742.05 | 2026-04-24 13:22:00 |
| KEC International Ltd. | 532714 | 580.2 | 584.85 | 571.8 | 580.1 | 575.15 | -4.95 | -0.85 | 43640 | 2.51 | 1312 | 386.55 | 2026-04-24 13:22:00 |
| KEI Industries Ltd. | 517569 | 4850 | 4890 | 4750.25 | 4838.8 | 4755.6 | -83.20 | -1.72 | 5572 | 2.65 | 5301.1 | 1338.65 | 2026-04-24 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.5 | 476.5 | 467.95 | 477.6 | 473.85 | -3.75 | -0.79 | 157 | 0.01 | 823.95 | 359.75 | 2026-04-24 13:20:00 |
| Keystone Realtors Ltd | 543669 | 396.1 | 396.1 | 386.45 | 395.95 | 386.45 | -9.50 | -2.40 | 2161 | 0.08 | 799.95 | 359.15 | 2026-04-24 13:22:00 |
| KFin Technologies Ltd. | 543720 | 987.05 | 994.1 | 956.1 | 981.3 | 957.55 | -23.75 | -2.42 | 21407 | 2.05 | 1640 | 271.05 | 2026-04-24 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4917.85 | 5120.85 | 4887.45 | 4922.7 | 4974.2 | 51.50 | 1.05 | 506 | 0.25 | 5120.85 | 955.65 | 2026-04-24 13:22:00 |
| KIOCL Ltd. | 540680 | 414.6 | 415.05 | 394.05 | 411.5 | 399 | -12.50 | -3.04 | 17344 | 0.69 | 634.35 | 165.2 | 2026-04-24 13:22:00 |
| Kiri Industries Ltd. | 532967 | 409.85 | 410.2 | 398 | 408.6 | 398.6 | -10.00 | -2.45 | 5147 | 0.21 | 752.75 | 255.5 | 2026-04-24 13:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1628.9 | 1635.1 | 1575 | 1607.5 | 1577.95 | -29.55 | -1.84 | 316568 | 49.95 | 1686 | 156.05 | 2026-04-24 13:22:00 |
| Kitex Garments Ltd. | 521248 | 169.6 | 170.65 | 160.5 | 168.95 | 161.75 | -7.20 | -4.26 | 59678 | 0.97 | 900 | 135.5 | 2026-04-24 13:22:00 |
| KNR Constructions Ltd. | 532942 | 123 | 123 | 117.2 | 122.35 | 117.55 | -4.80 | -3.92 | 110154 | 1.29 | 415 | 108.55 | 2026-04-24 13:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393 | 396 | 380 | 390.65 | 381.5 | -9.15 | -2.34 | 5037 | 0.19 | 584 | 231 | 2026-04-24 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5699.85 | 5730.6 | 5630.45 | 5699.85 | 5630.45 | -69.40 | -1.22 | 2157 | 1.21 | 6725 | 1446.65 | 2026-04-24 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 736.9 | 736.9 | 692.95 | 733.4 | 694 | -39.40 | -5.37 | 55798 | 3.87 | 1928.75 | 521.05 | 2026-04-24 13:22:00 |
| KRBL Ltd. | 530813 | 366.2 | 369.9 | 355.7 | 366.1 | 356.8 | -9.30 | -2.54 | 6816 | 0.24 | 495 | 225.7 | 2026-04-24 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 656.85 | 656.9 | 645.1 | 654.25 | 646.1 | -8.15 | -1.25 | 9393 | 0.61 | 2868 | 474.55 | 2026-04-24 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 607.45 | 611.3 | 600.05 | 610.9 | 601.15 | -9.75 | -1.60 | 637 | 0.04 | 1041.8 | 354 | 2026-04-24 13:22:00 |
| L&T Finance Ltd. | 533519 | 294.35 | 295 | 288.8 | 292.1 | 289.4 | -2.70 | -0.92 | 73742 | 2.13 | 329.4 | 71.95 | 2026-04-24 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3459.85 | 3497.15 | 3367.6 | 3449.1 | 3380 | -69.10 | -2.00 | 4638 | 1.57 | 5990 | 3046.85 | 2026-04-24 13:22:00 |
| La Opala RG Ltd. | 526947 | 179.05 | 179.1 | 175.9 | 179 | 176.65 | -2.35 | -1.31 | 2854 | 0.05 | 479.65 | 163 | 2026-04-24 13:22:00 |
| Landmark Cars Ltd. | 543714 | 417 | 417 | 406.85 | 416.75 | 407.2 | -9.55 | -2.29 | 630 | 0.03 | 901.95 | 306.05 | 2026-04-24 13:22:00 |
| Latent View Analytics Ltd. | 543398 | 297.1 | 300.2 | 286.75 | 298.7 | 287 | -11.70 | -3.92 | 28899 | 0.83 | 575 | 248.6 | 2026-04-24 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1132.55 | 1137.1 | 1120 | 1128.8 | 1125.1 | -3.70 | -0.33 | 38245 | 4.30 | 1144.5 | 279.65 | 2026-04-24 13:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.45 | 143.55 | 139.5 | 143.1 | 140 | -3.10 | -2.17 | 19219 | 0.27 | 395.9 | 107.45 | 2026-04-24 13:22:00 |
| Le Travenues Technology Ltd. | 544192 | 173.7 | 173.8 | 165.5 | 172.45 | 166.55 | -5.90 | -3.42 | 50289 | 0.84 | 2026-04-24 13:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.7 | 122.2 | 116.1 | 121.5 | 116.65 | -4.85 | -3.99 | 123111 | 1.44 | 180.6 | 66.55 | 2026-04-24 13:22:00 |
| Life Insurance Corporation of India | 543526 | 812.85 | 817.2 | 804.6 | 811.9 | 807.2 | -4.70 | -0.58 | 84552 | 6.83 | 1221.5 | 530.2 | 2026-04-24 13:22:00 |
| Linde India Ltd. | 523457 | 7212.05 | 7442.4 | 7196.4 | 7220.35 | 7230.75 | 10.40 | 0.14 | 2334 | 1.69 | 9909 | 2932.85 | 2026-04-24 13:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 57.33 | 58.95 | 56.53 | 57.44 | 56.57 | -0.87 | -1.51 | 424252 | 2.40 | 93.49 | 12.3 | 2026-04-24 13:22:00 |
| Lodha Developers Ltd. | 543287 | 866.25 | 867.75 | 837.15 | 856.15 | 838.9 | -17.25 | -2.01 | 41838 | 3.51 | 1648 | 355.5 | 2026-04-24 13:22:00 |
| LT Foods Ltd. | 532783 | 417.8 | 420.8 | 411.85 | 417.8 | 418.55 | 0.75 | 0.18 | 11498 | 0.48 | 518.35 | 85 | 2026-04-24 13:22:00 |
| LTM Ltd. | 540005 | 4444 | 4479.2 | 4242 | 4520.25 | 4257.85 | -262.40 | -5.80 | 35064 | 14.93 | 6764.8 | 3841.05 | 2026-04-24 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1788 | 1804 | 1730.2 | 1783.5 | 1731 | -52.50 | -2.94 | 6313 | 1.09 | 1898.65 | 201.35 | 2026-04-24 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5215.9 | 5351.9 | 5075.45 | 5216.15 | 5127.55 | -88.60 | -1.70 | 704 | 0.36 | 6969.9 | 1300 | 2026-04-24 13:22:00 |
| Magellanic Cloud Ltd. | 538891 | 25.73 | 25.73 | 24.75 | 25.48 | 24.75 | -0.73 | -2.86 | 41064 | 0.10 | 688 | 19.43 | 2026-04-24 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1146.35 | 1154.95 | 1127.65 | 1135.55 | 1142.15 | 6.60 | 0.58 | 8426 | 0.96 | 1988.55 | 772 | 2026-04-24 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298.25 | 299.1 | 290.1 | 296.9 | 290.8 | -6.10 | -2.05 | 60704 | 1.77 | 410 | 176.3 | 2026-04-24 13:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 267.2 | 269.15 | 255.25 | 267.25 | 258.55 | -8.70 | -3.26 | 10397 | 0.27 | 504.35 | 225.05 | 2026-04-24 13:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 323.2 | 327.45 | 316.85 | 323.2 | 317.25 | -5.95 | -1.84 | 16270 | 0.52 | 679.15 | 276.45 | 2026-04-24 13:22:00 |
| Mahindra Logistics Ltd. | 540768 | 445.35 | 450.9 | 410.1 | 443.1 | 412.6 | -30.50 | -6.88 | 107885 | 4.45 | 567.3 | 238.5 | 2026-04-24 13:22:00 |
| Man InfraConstruction Ltd. | 533169 | 110.71 | 117.11 | 109.81 | 110.49 | 113.59 | 3.10 | 2.81 | 390896 | 4.44 | 262.5 | 66.25 | 2026-04-24 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 291.85 | 293.95 | 285.95 | 292.85 | 286.75 | -6.10 | -2.08 | 93412 | 2.68 | 320.95 | 90.5 | 2026-04-24 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2301.45 | 2317.2 | 2269.1 | 2291.85 | 2278.1 | -13.75 | -0.60 | 9288 | 2.12 | 3050 | 1240.75 | 2026-04-24 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1429.95 | 1441 | 1413.05 | 1433.5 | 1417.55 | -15.95 | -1.11 | 2852 | 0.40 | 2399.95 | 289.4 | 2026-04-24 13:22:00 |
| Marico Ltd. | 531642 | 785.5 | 787 | 769.35 | 778.95 | 781.05 | 2.10 | 0.27 | 53218 | 4.16 | 813.1 | 462.95 | 2026-04-24 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 195 | 195.1 | 187.2 | 193.05 | 188.4 | -4.65 | -2.41 | 38123 | 0.72 | 358.5 | 45.65 | 2026-04-24 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13229.8 | 13250 | 13002.05 | 13159.35 | 13012.95 | -146.40 | -1.11 | 15941 | 20.74 | 17371.6 | 8076.65 | 2026-04-24 13:22:00 |
| MAS Financial Services Ltd. | 540749 | 318.95 | 320.5 | 315.75 | 320.1 | 316.3 | -3.80 | -1.19 | 3377 | 0.11 | 1058.85 | 221.5 | 2026-04-24 13:21:00 |
| Mastek Ltd. | 523704 | 1749.95 | 1749.95 | 1695 | 1750.65 | 1695 | -55.65 | -3.18 | 2265 | 0.38 | 3375 | 1334 | 2026-04-24 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 426 | 432.65 | 426 | -6.65 | -1.54 | 82 | 0.00 | 849.8 | 363.3 | 2026-04-24 13:22:00 |
| Max Estates Ltd. | 544008 | 398.65 | 400.95 | 383 | 402.95 | 383.3 | -19.65 | -4.88 | 2051 | 0.08 | 2026-04-24 13:21:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 1000.2 | 1007 | 1002.55 | -4.45 | -0.44 | 104612 | 10.49 | 1314.3 | 306 | 2026-04-24 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 575.05 | 576 | 565.35 | 575.15 | 567.95 | -7.20 | -1.25 | 982 | 0.06 | 698 | 382.4 | 2026-04-24 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2700.1 | 2725.85 | 2642 | 2694.2 | 2658.9 | -35.30 | -1.31 | 210845 | 56.06 | 5859.95 | 278.4 | 2026-04-24 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.5 | 365.35 | 341.3 | 363.5 | 344.45 | -19.05 | -5.24 | 5704 | 0.20 | 2026-04-24 13:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 914.7 | 914.7 | 887.05 | 907 | 902.4 | -4.60 | -0.51 | 2089 | 0.19 | 1052.05 | 570 | 2026-04-24 13:22:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.77 | 52.22 | 53.49 | 52.53 | -0.96 | -1.79 | 39259 | 0.21 | 135.9 | 36.41 | 2026-04-24 13:22:00 |
| Metro Brands Ltd. | 543426 | 1050 | 1059.75 | 1042.8 | 1054.25 | 1042.8 | -11.45 | -1.09 | 352 | 0.04 | 1440.45 | 737 | 2026-04-24 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 471 | 471.9 | 464 | 472.35 | 467.7 | -4.65 | -0.98 | 1952 | 0.09 | 2306.85 | 413 | 2026-04-24 13:22:00 |
| Minda Corporation Ltd. | 538962 | 538.05 | 539.9 | 525.8 | 537.45 | 529 | -8.45 | -1.57 | 5696 | 0.30 | 652.9 | 187 | 2026-04-24 13:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 386 | 388.4 | 374.35 | 385.85 | 375.15 | -10.70 | -2.77 | 31793 | 1.19 | 547.45 | 168.95 | 2026-04-24 13:22:00 |
| MM Forgings Ltd. | 522241 | 502.45 | 504.4 | 487.2 | 497.1 | 503.75 | 6.65 | 1.34 | 2582 | 0.13 | 1403.05 | 276.05 | 2026-04-24 13:22:00 |
| MMTC Ltd. | 513377 | 66.89 | 67.6 | 65.26 | 66.99 | 65.4 | -1.59 | -2.37 | 68663 | 0.45 | 131.88 | 26.36 | 2026-04-24 13:22:00 |
| MOIL Ltd. | 533286 | 321.9 | 324.4 | 317.55 | 322.25 | 318.1 | -4.15 | -1.29 | 21485 | 0.68 | 588.35 | 140.65 | 2026-04-24 13:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 597.05 | 599.55 | 580 | 602.1 | 585.85 | -16.25 | -2.70 | 4529 | 0.27 | 1123.05 | 415 | 2026-04-24 13:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538 | 538 | 529.75 | 533.95 | 534.8 | 0.85 | 0.16 | 652 | 0.03 | 984 | 465 | 2026-04-24 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.74 | 40.8 | 39.09 | 40.53 | 39.15 | -1.38 | -3.40 | 198730 | 0.78 | 80 | 35.67 | 2026-04-24 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 799.05 | 800.35 | 776.2 | 790.8 | 778 | -12.80 | -1.62 | 26612 | 2.07 | 2677 | 487.85 | 2026-04-24 13:22:00 |
| Mphasis Ltd. | 526299 | 2255.95 | 2283.7 | 2141 | 2277.05 | 2146 | -131.05 | -5.76 | 15770 | 3.38 | 3239.55 | 1660.65 | 2026-04-24 13:22:00 |
| MPS Ltd. | 532440 | 1672.1 | 1672.1 | 1620.05 | 1657.15 | 1620.05 | -37.10 | -2.24 | 1083 | 0.18 | 3071.85 | 620 | 2026-04-24 13:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.85 | 201.25 | 194.15 | 199.9 | 194.85 | -5.05 | -2.53 | 46696 | 0.91 | 2196 | 175 | 2026-04-24 13:22:00 |
| MSTC Ltd. | 542597 | 443.05 | 445.55 | 433 | 442.6 | 433 | -9.60 | -2.17 | 4819 | 0.21 | 1165 | 239.65 | 2026-04-24 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 5380 | 5440.9 | 5103.4 | 5343.45 | 5157.9 | -185.55 | -3.47 | 21694 | 11.19 | 5440.9 | 1152 | 2026-04-24 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2799.95 | 2811.8 | 2769 | 2791.4 | 2785.5 | -5.90 | -0.21 | 101437 | 28.26 | 10515.6 | 1156.05 | 2026-04-24 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 3571.95 | 3582.6 | 3443.65 | 3562.65 | 3474.8 | -87.85 | -2.47 | 13316 | 4.63 | 4149 | 911.4 | 2026-04-24 13:22:00 |
| Muthoot Microfin Ltd. | 544055 | 195 | 195 | 184.65 | 188.75 | 185.4 | -3.35 | -1.77 | 19337 | 0.36 | 2026-04-24 13:22:00 | ||
| NACL Industries Ltd. | 524709 | 161.1 | 163.25 | 153.15 | 161.7 | 154.4 | -7.30 | -4.51 | 18119 | 0.28 | 337.65 | 48.6 | 2026-04-24 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1808.95 | 1808.95 | 1768 | 1796.75 | 1768.85 | -27.90 | -1.55 | 5304 | 0.94 | 2371.6 | 657.25 | 2026-04-24 13:22:00 |
| Natco Pharma Ltd. | 524816 | 1072.3 | 1092 | 1064.8 | 1071 | 1087.3 | 16.30 | 1.52 | 23778 | 2.59 | 1638.35 | 502 | 2026-04-24 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 437.4 | 439.35 | 428.15 | 439.05 | 436.4 | -2.65 | -0.60 | 152522 | 6.66 | 443.15 | 67 | 2026-04-24 13:22:00 |
| National Fertilizers Ltd. | 523630 | 77.63 | 77.68 | 75.41 | 77.43 | 75.58 | -1.85 | -2.39 | 33002 | 0.25 | 169.95 | 46 | 2026-04-24 13:22:00 |
| Nava Ltd. | 513023 | 685.8 | 691.8 | 654.85 | 686.8 | 657.85 | -28.95 | -4.22 | 52614 | 3.46 | 1346.7 | 162.55 | 2026-04-24 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.1 | 6480 | 6271 | 6278.1 | 6419.7 | 141.60 | 2.26 | 8027 | 5.15 | 6960 | 2876.45 | 2026-04-24 13:22:00 |
| Nazara Technologies Ltd. | 543280 | 273 | 273.35 | 266.2 | 272.05 | 266.55 | -5.50 | -2.02 | 17001 | 0.45 | 1450 | 216 | 2026-04-24 13:22:00 |
| NBCC (India) Ltd. | 534309 | 93.94 | 94.1 | 91.3 | 93.37 | 92.09 | -1.28 | -1.37 | 495411 | 4.56 | 209.75 | 29.85 | 2026-04-24 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1668.3 | 1720.35 | 1650.75 | 1654.5 | 1655.6 | 1.10 | 0.07 | 5991 | 0.99 | 2414.9 | 978 | 2026-04-24 13:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3924.2 | 3972 | 3762 | 3897.8 | 3810.65 | -87.15 | -2.24 | 60450 | 23.04 | 4480 | 739.7 | 2026-04-24 13:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.91 | 35.92 | 34.25 | 35.53 | 34.31 | -1.22 | -3.43 | 77552 | 0.27 | 136.2 | 27.4 | 2026-04-24 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 14947.95 | 15085 | 14535 | 14948.2 | 14564 | -384.20 | -2.57 | 583 | 0.85 | 19748.4 | 1069 | 2026-04-24 13:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.05 | 479.15 | 463 | 477.7 | 463.85 | -13.85 | -2.90 | 96785 | 4.49 | 1795.5 | 327.95 | 2026-04-24 13:22:00 |
| NHPC Ltd. | 533098 | 81.38 | 82.3 | 80 | 81.48 | 80.34 | -1.14 | -1.40 | 573730 | 4.61 | 118.45 | 33.4 | 2026-04-24 13:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 320.35 | 325.6 | 311.1 | 320.35 | 311.35 | -9.00 | -2.81 | 694 | 0.02 | 576 | 260 | 2026-04-24 13:22:00 |
| Nilkamal Ltd. | 523385 | 1331.1 | 1375 | 1286.8 | 1331.15 | 1286.8 | -44.35 | -3.33 | 81 | 0.01 | 2800 | 1035.5 | 2026-04-24 13:20:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1040.4 | 1046 | 981.45 | 1031.25 | 985.2 | -46.05 | -4.47 | 48577 | 4.79 | 1064.35 | 197.1 | 2026-04-24 13:22:00 |
| Nitin Spinners Ltd. | 532698 | 417 | 417 | 407.45 | 417.2 | 407.45 | -9.75 | -2.34 | 4777 | 0.19 | 493.9 | 182.25 | 2026-04-24 13:22:00 |
| NLC India Ltd. | 513683 | 297.8 | 307.15 | 293.25 | 296.65 | 297.45 | 0.80 | 0.27 | 163294 | 4.86 | 318.55 | 65.05 | 2026-04-24 13:22:00 |
| NMDC Ltd. | 526371 | 87.34 | 89.45 | 86.66 | 87.33 | 88.72 | 1.39 | 1.59 | 2011594 | 17.85 | 286.35 | 59.56 | 2026-04-24 13:22:00 |
| NMDC Steel Ltd. | 543768 | 41.59 | 41.59 | 40.57 | 41.21 | 40.92 | -0.29 | -0.70 | 113159 | 0.46 | 73.67 | 28.35 | 2026-04-24 13:22:00 |
| NRB Bearings Ltd. | 530367 | 288.95 | 294.75 | 280.8 | 290.5 | 280.8 | -9.70 | -3.34 | 6982 | 0.20 | 400.75 | 125.05 | 2026-04-24 13:22:00 |
| NTPC Ltd. | 532555 | 404.2 | 405.35 | 399.3 | 402.25 | 400.3 | -1.95 | -0.48 | 256862 | 10.28 | 448.3 | 152.8 | 2026-04-24 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 786.15 | 787.95 | 770.05 | 791.75 | 770.05 | -21.70 | -2.74 | 966 | 0.07 | 1787.8 | 365 | 2026-04-24 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1390.25 | 1391.15 | 1353.65 | 1375.5 | 1355 | -20.50 | -1.49 | 3771 | 0.51 | 2026-04-24 13:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.05 | 301.05 | 291.3 | 299 | 292.7 | -6.30 | -2.11 | 22311 | 0.65 | 477.35 | 276.3 | 2026-04-24 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1707.7 | 1735.3 | 1685.45 | 1707.7 | 1690 | -17.70 | -1.04 | 9619 | 1.63 | 2349.8 | 790.05 | 2026-04-24 13:22:00 |
| Oil India Ltd. | 533106 | 475.55 | 485.9 | 472.3 | 473.85 | 475.35 | 1.50 | 0.32 | 184042 | 8.75 | 767.3 | 168.3 | 2026-04-24 13:22:00 |
| Olectra Greentech Ltd. | 532439 | 1232.65 | 1232.65 | 1197.65 | 1223.85 | 1200 | -23.85 | -1.95 | 16461 | 1.98 | 2222 | 374.35 | 2026-04-24 13:22:00 |
| One97 Communications Ltd. | 543396 | 1159.55 | 1170 | 1142.65 | 1159.85 | 1151 | -8.85 | -0.76 | 55870 | 6.43 | 1381.75 | 310 | 2026-04-24 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 409.3 | 412 | 397.6 | 407.75 | 401.95 | -5.80 | -1.42 | 5200 | 0.21 | 873.65 | 160.45 | 2026-04-24 13:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8803 | 8865.6 | 8752.75 | 8793.05 | 8813 | 19.95 | 0.23 | 29314 | 25.83 | 13203.6 | 2883.8 | 2026-04-24 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 566.8 | 572.55 | 557.25 | 565.6 | 567.7 | 2.10 | 0.37 | 1813 | 0.10 | 1998 | 292.05 | 2026-04-24 13:22:00 |
| Orient Cement Ltd. | 535754 | 144.65 | 146 | 141.3 | 144.65 | 141.55 | -3.10 | -2.14 | 8788 | 0.12 | 379.4 | 104.7 | 2026-04-24 13:22:00 |
| Orient Electric Ltd. | 541301 | 190 | 190 | 183.1 | 187.6 | 186.8 | -0.80 | -0.43 | 20885 | 0.39 | 297.15 | 149.5 | 2026-04-24 13:22:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37580 | 37981.15 | 37636.1 | -345.05 | -0.91 | 359 | 1.35 | 54262.3 | 29800 | 2026-04-24 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 44.66 | 46.99 | 44.61 | 44.61 | 46.25 | 1.64 | 3.68 | 681643 | 3.15 | 199.25 | 29.4 | 2026-04-24 13:22:00 |
| Panama Petrochem Ltd. | 524820 | 274 | 276.65 | 267 | 276.8 | 268.5 | -8.30 | -3.00 | 1614 | 0.04 | 452.45 | 229 | 2026-04-24 13:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 138.05 | 131.4 | 137.05 | 132.65 | -4.40 | -3.21 | 175388 | 2.33 | 234.05 | 47.4 | 2026-04-24 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 232.4 | 233.4 | 223.35 | 231.25 | 224.2 | -7.05 | -3.05 | 31789 | 0.71 | 101006 | 68 | 2026-04-24 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 837.4 | 849.1 | 793.2 | 829.75 | 796.5 | -33.25 | -4.01 | 139362 | 11.10 | 1943.6 | 447.1 | 2026-04-24 13:22:00 |
| Patel Engineering Ltd. | 531120 | 28.7 | 29.08 | 27.65 | 28.47 | 27.65 | -0.82 | -2.88 | 494594 | 1.37 | 79 | 13.1 | 2026-04-24 13:22:00 |
| Paushak Ltd. | 532742 | 473.4 | 474 | 456.45 | 470.75 | 456.5 | -14.25 | -3.03 | 791 | 0.04 | 10349 | 343 | 2026-04-24 13:22:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1696.05 | 1667 | 1670.05 | 1684.2 | 14.15 | 0.85 | 24601 | 4.14 | 2254.95 | 356.2 | 2026-04-24 13:22:00 |
| PC Jeweller Ltd. | 534809 | 9.65 | 9.7 | 9.36 | 9.64 | 9.39 | -0.25 | -2.59 | 1595231 | 1.50 | 186.8 | 7.45 | 2026-04-24 13:22:00 |
| PDS Ltd. | 538730 | 285.6 | 286.9 | 276.85 | 285.6 | 278.75 | -6.85 | -2.40 | 4263 | 0.12 | 658.15 | 246 | 2026-04-24 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1581.5 | 1584.55 | 1540.55 | 1581.5 | 1540.55 | -40.95 | -2.59 | 499 | 0.08 | 1993.3 | 334.35 | 2026-04-24 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5084.35 | 5097.3 | 4764.5 | 5055.9 | 4796.45 | -259.45 | -5.13 | 31498 | 15.11 | 8979.85 | 3091.65 | 2026-04-24 13:22:00 |
| Petronet LNG Ltd. | 532522 | 276 | 276.8 | 271.5 | 275.65 | 272.85 | -2.80 | -1.02 | 45031 | 1.23 | 384.9 | 193.4 | 2026-04-24 13:22:00 |
| PG Electroplast Ltd. | 533581 | 553.65 | 558 | 543 | 550.35 | 545.5 | -4.85 | -0.88 | 47449 | 2.59 | 4100 | 337 | 2026-04-24 13:22:00 |
| Physicswallah Ltd. | 544609 | 107.48 | 110.35 | 106.09 | 107.35 | 108.01 | 0.66 | 0.61 | 170242 | 1.84 | 2026-04-24 13:22:00 | ||
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3104.1 | 35.75 | 1.17 | 8541 | 2.65 | 4801.4 | 2700 | 2026-04-24 13:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4816 | 4828.9 | 4725.55 | 4809.75 | 4760 | -49.75 | -1.03 | 85 | 0.04 | 8265.95 | 1602.65 | 2026-04-24 13:22:00 |
| Pine Labs Ltd. | 544606 | 196.7 | 199 | 191.8 | 196.7 | 195.4 | -1.30 | -0.66 | 618365 | 12.08 | 2026-04-24 13:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 165 | 167.9 | 163.6 | 163.8 | 165.95 | 2.15 | 1.31 | 315071 | 5.23 | 307.85 | 61.654714455599 | 2026-04-24 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 906.45 | 940.5 | 898.95 | 912.5 | 912.5 | 0.00 | 0.00 | 1817 | 0.17 | 1511.45 | 256.8 | 2026-04-24 13:22:00 |
| PNB Gilts Ltd. | 532366 | 72.77 | 72.77 | 71.1 | 72.77 | 71.1 | -1.67 | -2.29 | 9191 | 0.07 | 149.25 | 55.25 | 2026-04-24 13:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1012.2 | 1033.45 | 995.15 | 1007.45 | 1027.65 | 20.20 | 2.01 | 45179 | 4.64 | 1201.45 | 286.758828670162 | 2026-04-24 13:22:00 |
| PNC Infratech Ltd. | 539150 | 219.85 | 221.9 | 215.25 | 220.95 | 215.25 | -5.70 | -2.58 | 18167 | 0.39 | 574.5 | 157.95 | 2026-04-24 13:22:00 |
| Pokarna Ltd. | 532486 | 914.9 | 924.9 | 901.2 | 914.9 | 904 | -10.90 | -1.19 | 1584 | 0.14 | 1451.7 | 233.75 | 2026-04-24 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1504.05 | 1504.05 | 1421.4 | 1487.95 | 1429.45 | -58.50 | -3.93 | 5840 | 0.83 | 3149.8 | 727.25 | 2026-04-24 13:22:00 |
| Polycab India Ltd. | 542652 | 7966.1 | 8088 | 7900 | 7959.1 | 7939.5 | -19.60 | -0.25 | 16624 | 13.20 | 8724.35 | 2305 | 2026-04-24 13:22:00 |
| Polyplex Corporation Ltd. | 524051 | 862.95 | 881 | 844.15 | 861.4 | 880.05 | 18.65 | 2.17 | 2709 | 0.24 | 2373.6 | 743 | 2026-04-24 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.05 | 423 | 413.15 | 420.15 | 414.2 | -5.95 | -1.42 | 44902 | 1.86 | 570.4 | 243.75 | 2026-04-24 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 469.1 | 470.7 | 462.05 | 469.85 | 466.65 | -3.20 | -0.68 | 269597 | 12.58 | 580.35 | 100.85 | 2026-04-24 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.6 | 319 | 315.7 | -3.30 | -1.03 | 169409 | 5.35 | 366.2 | 186.35 | 2026-04-24 13:22:00 |
| Power Mech Projects Ltd. | 539302 | 2446.05 | 2474.2 | 2380 | 2447.45 | 2380.4 | -67.05 | -2.74 | 3470 | 0.83 | 7450 | 1023.45 | 2026-04-24 13:22:00 |
| Praj Industries Ltd. | 522205 | 412.1 | 416.25 | 389 | 410.2 | 389.85 | -20.35 | -4.96 | 250422 | 9.76 | 874.3 | 273.05 | 2026-04-24 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1028 | 1030 | 992.9 | 1023.3 | 992.9 | -30.40 | -2.97 | 52 | 0.01 | 1450 | 662 | 2026-04-24 13:22:00 |
| Precision Camshafts Ltd. | 539636 | 154.55 | 154.55 | 148.85 | 153.7 | 149.4 | -4.30 | -2.80 | 3434 | 0.05 | 382.15 | 88.41 | 2026-04-24 13:22:00 |
| Premier Energies Ltd. | 544238 | 999.45 | 1018.5 | 956.95 | 1000.9 | 1012.15 | 11.25 | 1.12 | 121698 | 12.32 | 2026-04-24 13:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1384.45 | 1399.85 | 1345 | 1384.45 | 1364.8 | -19.65 | -1.42 | 16968 | 2.32 | 2072.75 | 391.3 | 2026-04-24 13:22:00 |
| Pricol Ltd. | 540293 | 618.5 | 619 | 592.95 | 618.95 | 593.2 | -25.75 | -4.16 | 19484 | 1.16 | 694.95 | 153.5 | 2026-04-24 13:22:00 |
| Prime Focus Ltd. | 532748 | 324.05 | 328.65 | 310.5 | 324 | 311.1 | -12.90 | -3.98 | 53319 | 1.66 | 367.25 | 64.75 | 2026-04-24 13:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 256.55 | 257.7 | 252.05 | 257.1 | 253.15 | -3.95 | -1.54 | 1461 | 0.04 | 775.75 | 5.26 | 2026-04-24 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3252.5 | 3270 | 3202 | 3250.35 | 3236.2 | -14.15 | -0.44 | 4131 | 1.34 | 3433 | 870.55 | 2026-04-24 13:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2820.1 | 2820.1 | 2757.8 | 2800.1 | 2798.95 | -1.15 | -0.04 | 649 | 0.18 | 101093 | 573.6 | 2026-04-24 13:22:00 |
| PSP Projects Ltd. | 540544 | 734.75 | 739.1 | 724.1 | 734.75 | 726.5 | -8.25 | -1.12 | 1623 | 0.12 | 1030.8 | 560.2 | 2026-04-24 13:22:00 |
| PTC India Ltd. | 532524 | 186.05 | 187.45 | 183.5 | 185.9 | 183.85 | -2.05 | -1.10 | 31161 | 0.57 | 254.65 | 67.75 | 2026-04-24 13:22:00 |
| PTC Industries Ltd. | 539006 | 16135.7 | 16178.6 | 15654 | 15973.75 | 15672.2 | -301.55 | -1.89 | 203 | 0.32 | 19397.8 | 1571.2 | 2026-04-24 13:22:00 |
| Punjab & Sind Bank | 533295 | 25 | 25.31 | 24.64 | 25 | 24.64 | -0.36 | -1.44 | 69298 | 0.17 | 77.5 | 14.65 | 2026-04-24 13:22:00 |
| Punjab National Bank | 532461 | 112.7 | 113.35 | 111.6 | 112.8 | 112.1 | -0.70 | -0.62 | 673596 | 7.55 | 142.9 | 32.1 | 2026-04-24 13:22:00 |
| PVR Inox Ltd. | 532689 | 1005.95 | 1012 | 993.05 | 1005.05 | 1004.3 | -0.75 | -0.07 | 85858 | 8.62 | 2138.35 | 825.65 | 2026-04-24 13:22:00 |
| Quess Corp Ltd. | 539978 | 193 | 193.75 | 188 | 193.2 | 189 | -4.20 | -2.17 | 3719 | 0.07 | 875 | 166.05 | 2026-04-24 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 168.45 | 169.1 | 162 | 168.4 | 162.35 | -6.05 | -3.59 | 6110 | 0.10 | 825.9 | 125 | 2026-04-24 13:22:00 |
| R Systems International Ltd. | 532735 | 282.55 | 282.6 | 264 | 280.1 | 265.35 | -14.75 | -5.27 | 23343 | 0.62 | 599 | 216.5 | 2026-04-24 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 3202.15 | 3235.6 | 3171.05 | 3198.55 | 3174.8 | -23.75 | -0.74 | 6511 | 2.07 | 3695 | 908.65 | 2026-04-24 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.05 | 310 | 301.15 | 307.25 | 301.85 | -5.40 | -1.76 | 421985 | 12.74 | 647 | 30.55 | 2026-04-24 13:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 326.55 | 328.3 | 316.05 | 327.3 | 316.25 | -11.05 | -3.38 | 109425 | 3.46 | 618 | 93.95 | 2026-04-24 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1281.7 | 1281.7 | 1225.8 | 1269.15 | 1227.7 | -41.45 | -3.27 | 5204 | 0.64 | 1708.5 | 477 | 2026-04-24 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 129.23 | 130.99 | 123 | 129.02 | 124.75 | -4.27 | -3.31 | 34735 | 0.43 | 1028.4 | 80.11 | 2026-04-24 13:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 422.25 | 429 | 404.95 | 422.25 | 422.35 | 0.10 | 0.02 | 27044 | 1.14 | 1409.05 | 250 | 2026-04-24 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.88 | 5.92 | 5.71 | 5.9 | 5.71 | -0.19 | -3.22 | 650816 | 0.37 | 50.5 | 3.44 | 2026-04-24 13:22:00 |
| Ramco Industries Ltd. | 532369 | 269.5 | 270.7 | 265.45 | 268.95 | 268.8 | -0.15 | -0.06 | 1904 | 0.05 | 397.55 | 117.5 | 2026-04-24 13:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555.05 | 556.5 | 543.2 | 551.55 | 544 | -7.55 | -1.37 | 7960 | 0.43 | 1064 | 175.5 | 2026-04-24 13:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 510.8 | 510.8 | 494.1 | 512.65 | 494.9 | -17.75 | -3.46 | 902 | 0.04 | 1008.9 | 155.55 | 2026-04-24 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.15 | 131.5 | 127.4 | 130.5 | 127.7 | -2.80 | -2.15 | 52194 | 0.67 | 245 | 87.75 | 2026-04-24 13:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 586 | 588.55 | 562.75 | 584.25 | 576.9 | -7.35 | -1.26 | 162690 | 9.39 | 101093 | 252.45 | 2026-04-24 13:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2470.4 | 2531 | 2446 | 2445.85 | 2511.45 | 65.60 | 2.68 | 1747 | 0.44 | 3971.8 | 1703 | 2026-04-24 13:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.99 | 36.28 | 34.05 | 35.7 | 34.19 | -1.51 | -4.23 | 109943 | 0.38 | 94.85 | 24.42 | 2026-04-24 13:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 800.1 | 817 | 778.75 | 801.4 | 778.75 | -22.65 | -2.83 | 3031 | 0.24 | 2026-04-24 13:22:00 | ||
| RBL Bank Ltd. | 540065 | 312.8 | 322.7 | 307.9 | 312.8 | 321.05 | 8.25 | 2.64 | 537913 | 17.27 | 340.3 | 95.8 | 2026-04-24 13:22:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 371.25 | -5.20 | -1.38 | 217571 | 8.08 | 653.9 | 91 | 2026-04-24 13:22:00 |
| Redington Ltd. | 532805 | 220.4 | 222.15 | 214.7 | 220.7 | 215 | -5.70 | -2.58 | 119211 | 2.56 | 334.9 | 135 | 2026-04-24 13:22:00 |
| Redtape Ltd. | 543957 | 126.35 | 127 | 124.95 | 126.35 | 126 | -0.35 | -0.28 | 26627 | 0.34 | 2026-04-24 13:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 310 | 314.95 | 300.35 | 309.55 | 300.95 | -8.60 | -2.78 | 2633 | 0.08 | 1105.25 | 236.55 | 2026-04-24 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 792.9 | 795 | 771.45 | 793.1 | 773.1 | -20.00 | -2.52 | 3109 | 0.24 | 1604 | 620.5 | 2026-04-24 13:22:00 |
| Reliance Power Ltd. | 532939 | 30.13 | 30.35 | 28.2 | 30.11 | 28.25 | -1.86 | -6.18 | 6002105 | 16.96 | 76.49 | 9.05 | 2026-04-24 13:22:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 224.1 | 219.95 | 222.2 | 219.95 | -2.25 | -1.01 | 14877 | 0.33 | 319.9 | 123.5 | 2026-04-24 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 423.05 | 425.15 | 410.05 | 425.1 | 411.05 | -14.05 | -3.31 | 3188 | 0.13 | 594.7 | 155.6 | 2026-04-24 13:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.5 | 63.74 | 62.99 | 63.55 | 63 | -0.55 | -0.87 | 28991 | 0.18 | 137.85 | 57.16 | 2026-04-24 13:22:00 |
| RHI Magnesita India Ltd. | 534076 | 410.1 | 410.1 | 399.45 | 408.3 | 405.95 | -2.35 | -0.58 | 3824 | 0.16 | 893.15 | 323.4 | 2026-04-24 13:22:00 |
| Rites Ltd. | 541556 | 222.65 | 222.65 | 216.8 | 221.55 | 216.8 | -4.75 | -2.14 | 13867 | 0.30 | 826.15 | 175.1 | 2026-04-24 13:22:00 |
| Rolex Rings Ltd | 543325 | 157 | 161.55 | 153 | 156.3 | 153.6 | -2.70 | -1.73 | 552362 | 8.48 | 2788.95 | 99.3 | 2026-04-24 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 510.55 | 525 | 509.8 | 511.45 | 518 | 6.55 | 1.28 | 8814 | 0.46 | 1051 | 372.9 | 2026-04-24 13:22:00 |
| Route Mobile Ltd. | 543228 | 514.65 | 514.95 | 497 | 513.5 | 497.65 | -15.85 | -3.09 | 4025 | 0.20 | 1942 | 414.1 | 2026-04-24 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2010.6 | 2081.15 | 2008.5 | 2010.6 | 2026.6 | 16.00 | 0.80 | 383 | 0.08 | 2976.7 | 645.7 | 2026-04-24 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 865.55 | 881.35 | 841.35 | 870.8 | 842 | -28.80 | -3.31 | 5781 | 0.49 | 1357.4 | 359.45 | 2026-04-24 13:22:00 |
| RR Kabel Ltd. | 543981 | 1422.45 | 1431.05 | 1400.7 | 1431.75 | 1421 | -10.75 | -0.75 | 9815 | 1.39 | 2026-04-24 13:22:00 | ||
| Rupa & Company Ltd. | 533552 | 173.2 | 175.7 | 157.45 | 170.3 | 158.5 | -11.80 | -6.93 | 128903 | 2.04 | 368.35 | 109.5 | 2026-04-24 13:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1499.35 | 1502.7 | 1453 | 1499.35 | 1454 | -45.35 | -3.02 | 3251 | 0.47 | 4539.95 | 1115.6 | 2026-04-24 13:22:00 |
| Sagility Ltd. | 544282 | 42.42 | 42.65 | 41.35 | 42.16 | 41.48 | -0.68 | -1.61 | 248772 | 1.03 | 2026-04-24 13:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.5 | 107.93 | 103.36 | 106.76 | 105.07 | -1.69 | -1.58 | 27175 | 0.29 | 2026-04-24 13:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.44 | 7.49 | 7.2 | 7.45 | 7.2 | -0.25 | -3.36 | 250387 | 0.18 | 139.95 | 5.6 | 2026-04-24 13:22:00 |
| Samhi Hotels Ltd. | 543984 | 163.5 | 163.95 | 160.25 | 163.55 | 163.5 | -0.05 | -0.03 | 31827 | 0.52 | 2026-04-24 13:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.95 | 145.55 | 143 | 144.35 | 144.35 | 0.00 | 0.00 | 274137 | 3.96 | 234.95 | 91.8 | 2026-04-24 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.5 | 127.2 | 125.95 | -1.25 | -0.98 | 568266 | 7.16 | 217 | 61.84 | 2026-04-24 13:22:00 |
| Sandhar Technologies Ltd. | 541163 | 487.4 | 487.4 | 470 | 483.45 | 471.8 | -11.65 | -2.41 | 3305 | 0.16 | 697.6 | 186.1 | 2026-04-24 13:22:00 |
| Sangam (India) Ltd. | 514234 | 531.2 | 539.9 | 511.9 | 531.15 | 512.25 | -18.90 | -3.56 | 3181 | 0.16 | 627.2 | 185 | 2026-04-24 13:21:00 |
| Sanghvi Movers Ltd. | 530073 | 309.55 | 311.6 | 300.55 | 309.3 | 303.7 | -5.60 | -1.81 | 8605 | 0.26 | 1483 | 205 | 2026-04-24 13:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4648.15 | 4648.2 | 4560 | 4590.4 | 4566 | -24.40 | -0.53 | 487 | 0.22 | 2026-04-24 13:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 2540.15 | 2587.15 | 2513.2 | 2528.2 | 2513.2 | -15.00 | -0.59 | 11153 | 2.80 | 2599.1 | 672.85 | 2026-04-24 13:22:00 |
| Sapphire Foods India Ltd. | 543397 | 174.75 | 175.35 | 167.35 | 173.45 | 167.7 | -5.75 | -3.32 | 16792 | 0.28 | 1878 | 140.25 | 2026-04-24 13:22:00 |
| Saregama India Ltd. | 532163 | 348.05 | 351 | 342.9 | 348.05 | 344.45 | -3.60 | -1.03 | 7760 | 0.27 | 688.5 | 303.3 | 2026-04-24 13:22:00 |
| Sasken Technologies Ltd. | 532663 | 1281 | 1281 | 1226.65 | 1282.2 | 1226.65 | -55.55 | -4.33 | 203 | 0.02 | 2365.55 | 761 | 2026-04-24 13:22:00 |
| Satia Industries Ltd. | 539201 | 72.25 | 72.32 | 70 | 73.04 | 71.52 | -1.52 | -2.08 | 2387 | 0.02 | 164.35 | 50.62 | 2026-04-24 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 167.8 | 170 | 165 | 167.75 | 167.7 | -0.05 | -0.03 | 4591 | 0.08 | 283.65 | 102.45 | 2026-04-24 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.8 | 369.95 | 362.2 | 365.8 | 363.55 | -2.25 | -0.62 | 1443 | 0.05 | 655 | 231.95 | 2026-04-24 13:22:00 |
| SBFC Finance Ltd. | 543959 | 96.96 | 96.96 | 94.33 | 95.99 | 94.6 | -1.39 | -1.45 | 26640 | 0.25 | 2026-04-24 13:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 678.65 | 688.2 | 667.3 | 680.85 | 669.2 | -11.65 | -1.71 | 51305 | 3.43 | 1028.75 | 0.02 | 2026-04-24 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1829.95 | 1836 | 1770.1 | 1827.45 | 1775.5 | -51.95 | -2.84 | 56700 | 10.07 | 2132.9 | 1039.25 | 2026-04-24 13:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1135 | 1145.2 | 1077.95 | 1134.65 | 1137 | 2.35 | 0.21 | 32975 | 3.75 | 1153 | 116.3 | 2026-04-24 13:22:00 |
| Seamec Ltd. | 526807 | 1544 | 1550.05 | 1517 | 1546 | 1526.35 | -19.65 | -1.27 | 1119 | 0.17 | 1664 | 563.3 | 2026-04-24 13:22:00 |
| SEPC Ltd. | 532945 | 7.75 | 7.98 | 7.56 | 7.74 | 7.66 | -0.08 | -1.03 | 522128 | 0.40 | 33.5 | 4.63 | 2026-04-24 13:22:00 |
| SG Finserve Ltd. | 539199 | 543.35 | 549 | 531.05 | 543.15 | 533.3 | -9.85 | -1.81 | 19577 | 1.04 | 748 | 182.45 | 2026-04-24 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.6 | 146.6 | 142.85 | 146.95 | 143.95 | -3.00 | -2.04 | 2895 | 0.04 | 335.25 | 81.9 | 2026-04-24 13:22:00 |
| Shalby Ltd. | 540797 | 158.5 | 159 | 154 | 159.9 | 154.3 | -5.60 | -3.50 | 6131 | 0.09 | 333.85 | 114.35 | 2026-04-24 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 120.85 | 121 | 116.25 | 120.85 | 116.25 | -4.60 | -3.81 | 993 | 0.01 | 1210 | 98.5 | 2026-04-24 13:16:00 |
| Shanthi Gears Ltd. | 522034 | 473.4 | 473.4 | 465 | 480 | 470.8 | -9.20 | -1.92 | 256 | 0.01 | 703.55 | 225.15 | 2026-04-24 13:20:00 |
| Sharda Cropchem Ltd. | 538666 | 1111.05 | 1126.4 | 1090 | 1109.75 | 1113.85 | 4.10 | 0.37 | 6742 | 0.75 | 1297.8 | 318 | 2026-04-24 13:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 855.55 | 862.4 | 841 | 855.55 | 847.2 | -8.35 | -0.98 | 2118 | 0.18 | 2955.9 | 550 | 2026-04-24 13:22:00 |
| Share India Securities Ltd. | 540725 | 148.8 | 149.4 | 143.2 | 148.8 | 143.2 | -5.60 | -3.76 | 13185 | 0.19 | 2039.95 | 115.25 | 2026-04-24 13:22:00 |
| Sheela Foam Ltd. | 540203 | 557 | 557 | 528.75 | 552.9 | 530 | -22.90 | -4.14 | 7671 | 0.41 | 1710 | 460.75 | 2026-04-24 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 5325 | 5357.3 | 4942.55 | 5316.1 | 4989.25 | -326.85 | -6.15 | 6539 | 3.26 | 8899 | 552.1 | 2026-04-24 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 436.95 | 436.95 | 414 | 427.55 | 415.15 | -12.40 | -2.90 | 26072 | 1.08 | 1003.2 | 222.4 | 2026-04-24 13:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 293.8 | 296.4 | 288 | 292.75 | 289.1 | -3.65 | -1.25 | 351688 | 10.17 | 384.8 | 79.5 | 2026-04-24 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521 | 587 | 521 | 524.6 | 582.75 | 58.15 | 11.08 | 131341 | 7.65 | 730 | 318 | 2026-04-24 13:22:00 |
| Shoppers Stop Ltd. | 532638 | 297 | 300 | 293.05 | 296.45 | 296.9 | 0.45 | 0.15 | 934 | 0.03 | 943.65 | 267 | 2026-04-24 13:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.91 | 29.16 | 27.8 | 28.95 | 27.96 | -0.99 | -3.42 | 625740 | 1.75 | 68.7 | 22.86 | 2026-04-24 13:22:00 |
| Shriram Properties Ltd. | 543419 | 83 | 83.71 | 82.18 | 82.77 | 82.5 | -0.27 | -0.33 | 9584 | 0.08 | 147.5 | 53.25 | 2026-04-24 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 835.25 | 835.25 | 812.75 | 826.2 | 824.55 | -1.65 | -0.20 | 21259 | 1.75 | 1000.9 | 253.05 | 2026-04-24 13:22:00 |
| Siemens Energy India Ltd. | 544390 | 3213.05 | 3288 | 3140 | 3222.55 | 3174 | -48.55 | -1.51 | 37284 | 11.83 | 2026-04-24 13:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 859.2 | 859.2 | 829.5 | 856.35 | 832 | -24.35 | -2.84 | 17958 | 1.49 | 2026-04-24 13:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.58 | 23.67 | 23.21 | 23.58 | 23.24 | -0.34 | -1.44 | 6189 | 0.01 | 45.15 | 12.9 | 2026-04-24 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 442.35 | 444.75 | 435.5 | 439.6 | 440.6 | 1.00 | 0.23 | 8576 | 0.38 | 539 | 234 | 2026-04-24 13:22:00 |
| SIS Ltd. | 540673 | 328.95 | 336 | 327.5 | 328.45 | 334.65 | 6.20 | 1.89 | 1686 | 0.06 | 544.1 | 257.4 | 2026-04-24 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 1663.8 | 1681.25 | 1616 | 1675.5 | 1622.15 | -53.35 | -3.18 | 4097 | 0.66 | 1928.4 | 379 | 2026-04-24 13:22:00 |
| SJVN Ltd. | 533206 | 78.9 | 79.79 | 77.17 | 78.99 | 77.29 | -1.70 | -2.15 | 340354 | 2.63 | 170.45 | 27.9 | 2026-04-24 13:22:00 |
| Skipper Ltd. | 538562 | 470.85 | 472.75 | 451.65 | 469.9 | 452.1 | -17.80 | -3.79 | 26240 | 1.19 | 665 | 54.5 | 2026-04-24 13:22:00 |
| Sobha Ltd. | 532784 | 1420.95 | 1439.55 | 1389.25 | 1425.25 | 1402.2 | -23.05 | -1.62 | 9867 | 1.38 | 2238 | 412.4 | 2026-04-24 13:22:00 |
| Solar Industries India Ltd. | 532725 | 15932.5 | 16006.2 | 15089 | 15744.35 | 15125 | -619.35 | -3.93 | 11408 | 17.25 | 17805 | 3107.55 | 2026-04-24 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 499.75 | 505 | 481.3 | 499.75 | 481.55 | -18.20 | -3.64 | 3383 | 0.16 | 885.95 | 287 | 2026-04-24 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 458.5 | 474.2 | 447.65 | 459.85 | 468.65 | 8.80 | 1.91 | 2895 | 0.14 | 872 | 332 | 2026-04-24 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 574.9 | 577.5 | 560.75 | 574.45 | 561.2 | -13.25 | -2.31 | 37532 | 2.11 | 767.8 | 379.8 | 2026-04-24 13:22:00 |
| Sonata Software Ltd. | 532221 | 264.55 | 266.35 | 255.7 | 264.55 | 255.95 | -8.60 | -3.25 | 16454 | 0.42 | 1485.3 | 208.5 | 2026-04-24 13:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 224.6 | 224.6 | 219.2 | 223.65 | 220.65 | -3.00 | -1.34 | 4297 | 0.09 | 1243.1 | 182.5 | 2026-04-24 13:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 3551.95 | 3650 | 3478.2 | 3578.1 | 3481 | -97.10 | -2.71 | 2610 | 0.91 | 2026-04-24 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 142.4 | 142.85 | 138.4 | 143 | 139.1 | -3.90 | -2.73 | 2287 | 0.03 | 2026-04-24 13:22:00 | ||
| Star Cement Ltd. | 540575 | 232.25 | 236.25 | 224.75 | 235.4 | 225.5 | -9.90 | -4.21 | 15934 | 0.36 | 308.1 | 88.55 | 2026-04-24 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 518.7 | 520.2 | 512 | 516.25 | 512.65 | -3.60 | -0.70 | 7688 | 0.39 | 780 | 330.05 | 2026-04-24 13:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 212 | 212 | 206.95 | 212.1 | 207.5 | -4.60 | -2.17 | 6777 | 0.14 | 298.9 | 126.2 | 2026-04-24 13:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 222.05 | 224.05 | 211.5 | 220.35 | 212.05 | -8.30 | -3.77 | 371796 | 7.88 | 828 | 148.3 | 2026-04-24 13:22:00 |
| Sterling Tools Ltd. | 530759 | 255.8 | 255.8 | 245.9 | 256.2 | 249.15 | -7.05 | -2.75 | 3438 | 0.09 | 744.3 | 156.6 | 2026-04-24 13:22:00 |
| Sterlite Technologies Ltd. | 532374 | 269.6 | 279.3 | 263.35 | 276.55 | 272.3 | -4.25 | -1.54 | 544813 | 14.84 | 292.35 | 58.51 | 2026-04-24 13:22:00 |
| Stove Kraft Ltd. | 543260 | 555 | 556.3 | 541.4 | 548.05 | 542.35 | -5.70 | -1.04 | 8154 | 0.44 | 976.75 | 354 | 2026-04-24 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1084.4 | 1084.4 | 1044.05 | 1070.9 | 1046.3 | -24.60 | -2.30 | 6863 | 0.72 | 1675.25 | 268.4 | 2026-04-24 13:22:00 |
| Stylam Industries Ltd. | 526951 | 2240 | 2243.6 | 2228.4 | 2243.25 | 2236.1 | -7.15 | -0.32 | 276 | 0.06 | 2736 | 941.7 | 2026-04-24 13:22:00 |
| Subros Ltd. | 517168 | 779.7 | 783 | 753.8 | 773.85 | 753.8 | -20.05 | -2.59 | 2883 | 0.22 | 1212.4 | 272 | 2026-04-24 13:22:00 |
| Sula Vineyards Ltd. | 543711 | 177 | 177.6 | 171 | 175.85 | 171.1 | -4.75 | -2.70 | 13678 | 0.23 | 699.75 | 138.55 | 2026-04-24 13:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 448.65 | 438.8 | 446.9 | 439 | -7.90 | -1.77 | 3139 | 0.14 | 665 | 5.77 | 2026-04-24 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.1 | 144.1 | 138.9 | 143 | 138.9 | -4.10 | -2.87 | 38783 | 0.54 | 474 | 108.2 | 2026-04-24 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1616.2 | 1679.85 | 1620.2 | -59.65 | -3.55 | 281629 | 45.63 | 1960.2 | 855.85 | 2026-04-24 13:22:00 |
| Sun TV Network Ltd. | 532733 | 628.9 | 628.9 | 601.3 | 626.35 | 601.85 | -24.50 | -3.91 | 9851 | 0.59 | 921.6 | 394 | 2026-04-24 13:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1485.15 | 1514.7 | 1472.25 | 1485.15 | 1480.6 | -4.55 | -0.31 | 318 | 0.05 | 2026-04-24 13:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 422.9 | 423 | 417.25 | 425.3 | 417.6 | -7.70 | -1.81 | 2869 | 0.12 | 639.95 | 315.25 | 2026-04-24 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 661.7 | 668 | 633.6 | 662.35 | 633.65 | -28.70 | -4.33 | 2947 | 0.19 | 841.7 | 170.05 | 2026-04-24 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.95 | 146.1 | 142.05 | 146 | 144.3 | -1.70 | -1.16 | 11353 | 0.16 | 219.55 | 83.45 | 2026-04-24 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 207.55 | 207.55 | 204 | 207.55 | 204.4 | -3.15 | -1.52 | 7193 | 0.15 | 303 | 45.01 | 2026-04-24 13:21:00 |
| Suzlon Energy Ltd. | 532667 | 53.84 | 54.29 | 52.93 | 53.74 | 53.34 | -0.40 | -0.74 | 8066131 | 43.02 | 86.04 | 6.6 | 2026-04-24 13:22:00 |
| Symphony Ltd. | 517385 | 808.25 | 808.25 | 795.4 | 806.9 | 798.55 | -8.35 | -1.03 | 4171 | 0.33 | 1878.95 | 684.05 | 2026-04-24 13:22:00 |
| Syngene International Ltd. | 539268 | 430.05 | 430.05 | 417.75 | 428.35 | 420.2 | -8.15 | -1.90 | 24872 | 1.05 | 960 | 380 | 2026-04-24 13:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 990.1 | 1008.9 | 966.5 | 982.8 | 970 | -12.80 | -1.30 | 42816 | 4.15 | 1032 | 248.3 | 2026-04-24 13:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 329.3 | 333.9 | 323.3 | 328.9 | 325 | -3.90 | -1.19 | 3258 | 0.11 | 539.95 | 157.7 | 2026-04-24 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 147.45 | 140 | 142.35 | 140 | -2.35 | -1.65 | 4800 | 0.07 | 330.95 | 115.05 | 2026-04-24 13:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 646.1 | 662.2 | 640.1 | 649.95 | 641.85 | -8.10 | -1.25 | 3683 | 0.24 | 720 | 396.05 | 2026-04-24 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 500.05 | 504.5 | 481.5 | 500.65 | 485.15 | -15.50 | -3.10 | 25765 | 1.25 | 1317.7 | 372 | 2026-04-24 13:22:00 |
| TARC Ltd. | 543249 | 140 | 142 | 137.7 | 138.7 | 138.45 | -0.25 | -0.18 | 10722 | 0.15 | 275.5 | 33.4 | 2026-04-24 13:22:00 |
| Tarsons Products Ltd. | 543399 | 214.05 | 214.15 | 207 | 211.3 | 209.05 | -2.25 | -1.06 | 4301 | 0.09 | 914.35 | 164.15 | 2026-04-24 13:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7122.7 | 7122.7 | 6900 | 7047.5 | 6920 | -127.50 | -1.81 | 51 | 0.04 | 18940.95 | 6440 | 2026-04-24 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2499.9 | 2505 | 2391.1 | 2522.55 | 2397.2 | -125.35 | -4.97 | 233732 | 56.03 | 4585.9 | 2346.35 | 2026-04-24 13:22:00 |
| Tata Technologies Ltd. | 544028 | 564 | 564.05 | 552 | 563.9 | 562.2 | -1.70 | -0.30 | 57043 | 3.21 | 2026-04-24 13:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 46.35 | 47.25 | 43.44 | 45.28 | 43.71 | -1.57 | -3.47 | 943130 | 4.12 | 149 | 30.12 | 2026-04-24 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1306.35 | 1308.95 | 1269.35 | 1311.15 | 1271.7 | -39.45 | -3.01 | 1513 | 0.19 | 2649.1 | 610 | 2026-04-24 13:22:00 |
| TBO Tek Ltd. | 544174 | 1248 | 1248 | 1224.65 | 1242.85 | 1239.3 | -3.55 | -0.29 | 5508 | 0.68 | 2026-04-24 13:22:00 | ||
| TCI Express Ltd. | 540212 | 520 | 522.95 | 512.4 | 522.05 | 512.5 | -9.55 | -1.83 | 161 | 0.01 | 2009.95 | 451 | 2026-04-24 13:22:00 |
| TD Power Systems Ltd. | 533553 | 1076.1 | 1099 | 1060 | 1070.45 | 1093.85 | 23.40 | 2.19 | 298440 | 32.64 | 1103.4 | 95.9 | 2026-04-24 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1243 | 1245 | 1205 | 1240.9 | 1206.2 | -34.70 | -2.80 | 757 | 0.09 | 3692.45 | 1063.4 | 2026-04-24 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1406.95 | 1426.6 | 1351 | 1420.4 | 1354.55 | -65.85 | -4.64 | 64925 | 8.79 | 1850 | 982.95 | 2026-04-24 13:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1252.15 | 1258.8 | 1216.25 | 1248.7 | 1220.35 | -28.35 | -2.27 | 7928 | 0.97 | 1824.95 | 254 | 2026-04-24 13:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2510.3 | 2550 | 2497 | 2496.5 | 2498 | 1.50 | 0.06 | 715 | 0.18 | 3939 | 689.65 | 2026-04-24 13:22:00 |
| Tega Industries Ltd. | 543413 | 1702.25 | 1719 | 1681.2 | 1700.75 | 1681.2 | -19.55 | -1.15 | 927 | 0.16 | 2327.45 | 468 | 2026-04-24 13:22:00 |
| Tejas Networks Ltd. | 540595 | 404.6 | 424.15 | 396.3 | 402.15 | 410.2 | 8.05 | 2.00 | 223240 | 9.16 | 1495.1 | 294.1 | 2026-04-24 13:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.8 | 105.2 | 101.7 | 104.62 | 101.7 | -2.92 | -2.79 | 72268 | 0.73 | 296.6 | 40.49 | 2026-04-24 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3752.05 | 3879.45 | 3752.05 | 3790.4 | 3799.9 | 9.50 | 0.25 | 5547 | 2.11 | 4388.85 | 472.075 | 2026-04-24 13:22:00 |
| The Anup Engineering Ltd. | 542460 | 2165.85 | 2182.25 | 2082 | 2165.85 | 2085.05 | -80.80 | -3.73 | 2067 | 0.43 | 3857.55 | 798.15 | 2026-04-24 13:22:00 |
| The India Cements Ltd. | 530005 | 421.65 | 424.25 | 408.45 | 423.45 | 413.15 | -10.30 | -2.43 | 9231 | 0.38 | 489.65 | 167.05 | 2026-04-24 13:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 129.3 | 129.3 | 124.6 | 127.9 | 125 | -2.90 | -2.27 | 320141 | 4.00 | 152.45 | 26.7 | 2026-04-24 13:22:00 |
| The Karnataka Bank Ltd. | 532652 | 245.25 | 247.35 | 240.4 | 244.9 | 241.25 | -3.65 | -1.49 | 64379 | 1.55 | 285.7 | 70.9 | 2026-04-24 13:22:00 |
| The New India Assurance Company Ltd. | 540769 | 164.9 | 166 | 162 | 164.1 | 162.2 | -1.90 | -1.16 | 26889 | 0.44 | 324 | 81.6 | 2026-04-24 13:22:00 |
| The South Indian Bank Ltd. | 532218 | 39.12 | 39.5 | 38.5 | 39.1 | 38.51 | -0.59 | -1.51 | 439018 | 1.69 | 46.85 | 7.79 | 2026-04-24 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 391.85 | 403.15 | 388.85 | 395 | 401.2 | 6.20 | 1.57 | 6961 | 0.28 | 1613.9 | 342.55 | 2026-04-24 13:22:00 |
| Time Technoplast Ltd. | 532856 | 188.05 | 188.9 | 182.15 | 188.15 | 182.5 | -5.65 | -3.00 | 37902 | 0.69 | 513.35 | 69.55 | 2026-04-24 13:22:00 |
| Timken India Ltd. | 522113 | 3607.05 | 3607.05 | 3517 | 3602.85 | 3530.2 | -72.65 | -2.02 | 2937 | 1.04 | 4816 | 2200 | 2026-04-24 13:22:00 |
| Tips Music Ltd. | 532375 | 654.35 | 692.25 | 654.35 | 646.3 | 676.2 | 29.90 | 4.63 | 505825 | 34.20 | 950 | 138.46 | 2026-04-24 13:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 744.35 | 745 | 722.6 | 741.3 | 726.8 | -14.50 | -1.96 | 24339 | 1.77 | 1896.5 | 128.05 | 2026-04-24 13:22:00 |
| Torrent Power Ltd. | 532779 | 1738 | 1742.8 | 1675.2 | 1735.65 | 1696.4 | -39.25 | -2.26 | 123425 | 20.94 | 2037.35 | 430.9 | 2026-04-24 13:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 934.15 | 937.2 | 920.95 | 924.95 | 934 | 9.05 | 0.98 | 1516 | 0.14 | 1301.85 | 556.05 | 2026-04-24 13:22:00 |
| Trident Ltd. | 521064 | 25.93 | 26.23 | 25.33 | 26.01 | 25.42 | -0.59 | -2.27 | 604498 | 1.54 | 52.85 | 22 | 2026-04-24 13:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420.45 | 428.55 | 413.4 | 419.75 | 417.15 | -2.60 | -0.62 | 22847 | 0.95 | 536 | 215.55 | 2026-04-24 13:22:00 |
| Triveni Turbine Ltd. | 533655 | 577.95 | 580.8 | 553.05 | 578.7 | 560.05 | -18.65 | -3.22 | 59685 | 3.34 | 885 | 188.35 | 2026-04-24 13:22:00 |
| TTK Prestige Ltd. | 517506 | 518.2 | 528.55 | 516.25 | 519.8 | 520 | 0.20 | 0.04 | 4424 | 0.23 | 1051 | 423.3 | 2026-04-24 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 2912.7 | 3086.35 | 2920.95 | -165.40 | -5.36 | 14547 | 4.25 | 4807.05 | 2035 | 2026-04-24 13:22:00 |
| TV Today Network Ltd. | 532515 | 116.5 | 116.5 | 111.56 | 114.85 | 112.59 | -2.26 | -1.97 | 898 | 0.01 | 324 | 94.1 | 2026-04-24 13:22:00 |
| TVS Holdings Ltd. | 520056 | 14366.95 | 14380.75 | 14212.05 | 14412.7 | 14281 | -131.70 | -0.91 | 139 | 0.20 | 16150 | 3410.55 | 2026-04-24 13:21:00 |
| TVS Motor Company Ltd. | 532343 | 3515 | 3538.55 | 3467.1 | 3500.45 | 3471.55 | -28.90 | -0.83 | 8838 | 3.07 | 3970 | 926.35 | 2026-04-24 13:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.65 | 118 | 113.55 | 118.37 | 114.6 | -3.77 | -3.18 | 24582 | 0.28 | 2026-04-24 13:22:00 | ||
| UCO Bank | 532505 | 26.64 | 26.93 | 26.27 | 26.63 | 26.36 | -0.27 | -1.01 | 376451 | 0.99 | 70.66 | 11.1 | 2026-04-24 13:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.49 | 58.49 | 56.95 | 58.5 | 57.1 | -1.40 | -2.39 | 238324 | 1.36 | 68 | 5.86 | 2026-04-24 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 12000 | 12147.45 | 12070.95 | -76.50 | -0.63 | 24402 | 29.46 | 13104 | 6005 | 2026-04-24 13:22:00 |
| Union Bank Of India | 532477 | 179.65 | 180.55 | 175 | 179.65 | 176.15 | -3.50 | -1.95 | 566574 | 9.98 | 205.45 | 38.3 | 2026-04-24 13:22:00 |
| Uniparts India Ltd. | 543689 | 499.6 | 504.7 | 495.35 | 499.6 | 496.05 | -3.55 | -0.71 | 2606 | 0.13 | 722.15 | 260 | 2026-04-24 13:22:00 |
| United Breweries Ltd. | 532478 | 1495.3 | 1495.3 | 1466 | 1483.65 | 1466 | -17.65 | -1.19 | 5290 | 0.78 | 2299.4 | 1342.25 | 2026-04-24 13:22:00 |
| United Foodbrands Ltd. | 543283 | 324.35 | 324.35 | 298.25 | 314.15 | 300.75 | -13.40 | -4.27 | 2597 | 0.08 | 1219 | 170.7 | 2026-04-24 13:21:00 |
| United Spirits Ltd. | 532432 | 1392.05 | 1395 | 1370 | 1382.25 | 1390.1 | 7.85 | 0.57 | 22558 | 3.14 | 1700 | 730.9 | 2026-04-24 13:22:00 |
| UNO Minda Ltd. | 532539 | 1131.55 | 1137.1 | 1091.45 | 1131.3 | 1094.5 | -36.80 | -3.25 | 20260 | 2.22 | 1381.95 | 433 | 2026-04-24 13:22:00 |
| Usha Martin Ltd. | 517146 | 441 | 460 | 440.05 | 438.95 | 450.3 | 11.35 | 2.59 | 28578 | 1.29 | 497.5 | 115.1 | 2026-04-24 13:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1030.5 | 1035.95 | 926.2 | 1035.95 | 930 | -105.95 | -10.23 | 178395 | 16.59 | 1494.95 | 609.5 | 2026-04-24 13:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.11 | 14.19 | 13.75 | 14.06 | 13.78 | -0.28 | -1.99 | 186866 | 0.26 | 68.23 | 10.15 | 2026-04-24 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 270 | 270 | 258.55 | 264.4 | 260.6 | -3.80 | -1.44 | 5938 | 0.15 | 535.2 | 170.05 | 2026-04-24 13:22:00 |
| V-Guard Industries Ltd. | 532953 | 335.25 | 335.25 | 327.65 | 333.55 | 329.7 | -3.85 | -1.15 | 78201 | 2.58 | 577.35 | 225.4 | 2026-04-24 13:22:00 |
| V-Mart Retail Ltd. | 534976 | 643.15 | 643.15 | 613.4 | 627.35 | 619.7 | -7.65 | -1.22 | 12468 | 0.77 | 4517.3 | 465.3 | 2026-04-24 13:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5187.15 | 5199 | 5140 | 5179.2 | 5187 | 7.80 | 0.15 | 211 | 0.11 | 6350.35 | 2046.55 | 2026-04-24 13:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1460.8 | 1488.15 | 1450.55 | 1464.35 | 1460 | -4.35 | -0.30 | 11667 | 1.70 | 1943.95 | 240 | 2026-04-24 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 4587.7 | 4590 | 4439 | 4558.15 | 4439 | -119.15 | -2.61 | 170 | 0.08 | 7398.95 | 1800 | 2026-04-24 13:22:00 |
| Vaibhav Global Ltd. | 532156 | 225.25 | 225.25 | 215.5 | 222.15 | 215.8 | -6.35 | -2.86 | 9636 | 0.21 | 543.05 | 174.45 | 2026-04-24 13:22:00 |
| Valiant Organics Ltd. | 540145 | 269.3 | 269.3 | 254.1 | 260.65 | 254.1 | -6.55 | -2.51 | 1336 | 0.03 | 869 | 195.2 | 2026-04-24 13:22:00 |
| Valor Estate Ltd. | 533160 | 105.49 | 106.56 | 102.4 | 105.49 | 102.67 | -2.82 | -2.67 | 101284 | 1.04 | 284.95 | 52.5 | 2026-04-24 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 267.2 | 268 | 259.75 | 267.45 | 262.85 | -4.60 | -1.72 | 1516 | 0.04 | 345.25 | 115.475 | 2026-04-24 13:22:00 |
| Varroc Engineering Ltd. | 541578 | 516.65 | 516.65 | 501.75 | 515.9 | 504.3 | -11.60 | -2.25 | 4343 | 0.22 | 717 | 239.8 | 2026-04-24 13:22:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492 | 481.4 | 484.95 | 487.25 | 2.30 | 0.47 | 374040 | 18.23 | 1707.1 | 381 | 2026-04-24 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 460.7 | 462.15 | 452 | 462.3 | 457.25 | -5.05 | -1.09 | 11975 | 0.55 | 1511.2 | 329.65 | 2026-04-24 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1559 | 1577.05 | 1518.65 | 1565.45 | 1524.55 | -40.90 | -2.61 | 1826 | 0.28 | 2555 | 1166.05 | 2026-04-24 13:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1382 | 1486.25 | 1337 | 1382 | 1337 | -45.00 | -3.26 | 3819 | 0.51 | 2489.95 | 381.5 | 2026-04-24 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 152.9 | 163.9 | 151.05 | 152.25 | 161.7 | 9.45 | 6.21 | 15302 | 0.25 | 379.9 | 129.25 | 2026-04-24 13:22:00 |
| Vesuvius India Ltd. | 520113 | 498.95 | 500.65 | 491.9 | 497.1 | 498.15 | 1.05 | 0.21 | 2580 | 0.13 | 6298.95 | 432 | 2026-04-24 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 311 | 311 | 305.4 | 316 | 306.45 | -9.55 | -3.02 | 201 | 0.01 | 571.95 | 258.75 | 2026-04-24 13:21:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1025.25 | 1037.75 | 1005.05 | 1029.5 | 1035.3 | 5.80 | 0.56 | 3474 | 0.36 | 1276.75 | 330 | 2026-04-24 13:22:00 |
| Vinati Organics Ltd. | 524200 | 1295 | 1309.2 | 1277.3 | 1299.65 | 1283.35 | -16.30 | -1.25 | 7011 | 0.90 | 2372.95 | 1204 | 2026-04-24 13:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1304.9 | 1304.95 | 1250 | 1297.3 | 1250 | -47.30 | -3.65 | 375 | 0.05 | 3232.95 | 960 | 2026-04-24 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 590.05 | 598.7 | 580 | 593.15 | 581.35 | -11.80 | -1.99 | 3388 | 0.20 | 618 | 245.05 | 2026-04-24 13:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.26 | 40.7 | 39.1 | 40.33 | 39.14 | -1.19 | -2.95 | 44049 | 0.17 | 2026-04-24 13:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.63 | 9.37 | 9.58 | 9.47 | -0.11 | -1.15 | 14067754 | 13.32 | 19.15 | 5.7 | 2026-04-24 13:22:00 |
| Voltamp Transformers Ltd. | 532757 | 10888 | 11272.4 | 10768.1 | 10887.5 | 10788.5 | -99.00 | -0.91 | 2927 | 3.16 | 14800 | 2352 | 2026-04-24 13:22:00 |
| VRL Logistics Ltd. | 539118 | 254 | 254.8 | 249 | 252.85 | 249.5 | -3.35 | -1.32 | 3974 | 0.10 | 798.4 | 228.95 | 2026-04-24 13:22:00 |
| Waaree Energies Ltd. | 544277 | 3379.6 | 3379.6 | 3240 | 3411.7 | 3297.65 | -114.05 | -3.34 | 92906 | 30.64 | 2026-04-24 13:22:00 | ||
| Websol Energy System Ltd. | 517498 | 107 | 111.85 | 104.3 | 106.53 | 107.32 | 0.79 | 0.74 | 1861658 | 19.98 | 1891.1 | 50.39 | 2026-04-24 13:22:00 |
| Welspun Corp Ltd. | 532144 | 1212.9 | 1218 | 1175.05 | 1203.8 | 1200.8 | -3.00 | -0.25 | 134126 | 16.11 | 1234.55 | 177.85 | 2026-04-24 13:22:00 |
| Welspun Enterprises Ltd. | 532553 | 507.85 | 510.9 | 497.9 | 507.85 | 500.4 | -7.45 | -1.47 | 6801 | 0.34 | 664.1 | 106.25 | 2026-04-24 13:22:00 |
| Welspun Living Ltd. | 514162 | 133.8 | 134.55 | 128.85 | 133.5 | 129.35 | -4.15 | -3.11 | 111995 | 1.45 | 213.1 | 62.2 | 2026-04-24 13:22:00 |
| Wockhardt Ltd. | 532300 | 1456 | 1456 | 1404.3 | 1440.45 | 1407.9 | -32.55 | -2.26 | 14697 | 2.07 | 1870 | 145.35 | 2026-04-24 13:22:00 |
| Wonderla Holidays Ltd. | 538268 | 527.5 | 530.75 | 518.5 | 528.4 | 524.7 | -3.70 | -0.70 | 1858 | 0.10 | 1106.7 | 273.15 | 2026-04-24 13:22:00 |
| Yasho Industries Ltd. | 541167 | 1524.95 | 1524.95 | 1461.2 | 1490.25 | 1470.9 | -19.35 | -1.30 | 350 | 0.05 | 2418 | 1151 | 2026-04-24 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 763.55 | 763.55 | 722.05 | 756.4 | 724.75 | -31.65 | -4.18 | 9196 | 0.67 | 843 | 304 | 2026-04-24 13:22:00 |
| Yatra Online Ltd | 543992 | 122.75 | 124 | 117.48 | 122.53 | 117.92 | -4.61 | -3.76 | 48503 | 0.57 | 2026-04-24 13:22:00 | ||
| Yes Bank Ltd. | 532648 | 20 | 20.17 | 19.8 | 20.04 | 19.81 | -0.23 | -1.15 | 4824723 | 9.56 | 32.81 | 14.4 | 2026-04-24 13:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 263.95 | 263.95 | 254.05 | 260.7 | 254.25 | -6.45 | -2.47 | 21578 | 0.55 | 2026-04-24 13:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1734.95 | 1752.2 | 1650.65 | 1720.65 | 1655.2 | -65.45 | -3.80 | 41384 | 6.85 | 2627.95 | 175.5 | 2026-04-24 13:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15123.75 | 15123.75 | 14839.95 | 15146.05 | 15025.5 | -120.55 | -0.80 | 399 | 0.60 | 18100.05 | 8592.05 | 2026-04-24 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.5 | 953.95 | 923 | 947.1 | 930.65 | -16.45 | -1.74 | 24528 | 2.28 | 1323.9 | 350.3 | 2026-04-24 13:22:00 |
| Zydus Wellness Ltd. | 531335 | 500.3 | 503.5 | 480.8 | 498.45 | 482.85 | -15.60 | -3.13 | 24080 | 1.16 | 2622 | 357.55 | 2026-04-24 13:22:00 |