Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11033.14
updated on: 30-Jun-2025 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 11052.79 Prev. Close 11033.14
Day High 11058.99 52 Week High 11058.99
Day Low 11007.42 52 Week Low 9066.73

Pivot Levels - Classic: as on 30-Jun-2025

PP: 11033.18 Resistance Support
First 11058.94 11007.37
Second 11084.75 10981.61
Third 11110.51 10955.8
Low
11007.42 Day Range High
11058.99
Low
10584.81 Month Range High
11058.99
Low
9066.73 52 Week Range High
11058.99

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1199.05 1205 1179 1189.3 0.00 0.00 17292 2.06 1317.25 395.6 2025-06-30 16:01:00
3M India Ltd. 523395 28870.45 28870.45 28441 28570 0.00 0.00 103 0.29 41000 21380.7 2025-06-30 16:01:00
5Paisa Capital Ltd. 540776 418.95 420 410.5 411.55 0.00 0.00 3883 0.16 759.1 270 2025-06-30 16:01:00
63 Moons Technologies Ltd. 526881 1011.85 1014.35 968.3 1002.3 0.00 0.00 25070 2.51 1079.85 142.05 2025-06-30 16:01:00
Aadhar Housing Finance Ltd. 544176 450.6 459.95 445.9 455.85 0.00 0.00 15154 0.69 2025-06-30 16:01:00
Aarti Drugs Ltd. 524348 453.2 469.9 453.2 458.4 0.00 0.00 21570 0.99 645 310.8 2025-06-30 16:01:00
Aarti Industries Ltd. 524208 481.35 486.2 478.45 479.5 0.00 0.00 50882 2.44 924 347.35 2025-06-30 16:01:00
Aarti Pharmalabs Ltd. 543748 864.9 914.85 863.9 892.15 0.00 0.00 17810 1.59 948.8 269 2025-06-30 16:01:00
Aavas Financiers Ltd. 541988 1995.15 2152 1995.15 2091.3 0.00 0.00 46802 9.79 2339.9 1307.1 2025-06-30 16:01:00
Accelya Solutions India Ltd. 532268 1427.35 1428.65 1393.5 1419.6 0.00 0.00 811 0.12 2128.25 1013.65 2025-06-30 16:01:00
Action Construction Equipment Ltd. 532762 1206 1235 1200 1218.2 0.00 0.00 15742 1.92 1693.05 217.9 2025-06-30 16:01:00
Acutaas Chemicals Ltd. 543349 1151.95 1168.95 1131.35 1152.1 0.00 0.00 15145 1.74 2643.5 844.95 2025-06-30 16:01:00
Adani Energy Solutions Ltd. 539254 889.4 889.4 875 881.8 0.00 0.00 37739 3.33 4238.55 588.25 2025-06-30 16:01:00
Adani Green Energy Ltd. 541450 1020.45 1034 1015 1025.65 0.00 0.00 212446 21.79 2574.05 439.35 2025-06-30 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1442.1 1453.5 1432.3 1450.2 0.00 0.00 68958 10.00 1607.95 394.95 2025-06-30 16:01:00
Adani Power Ltd. 533096 589.9 597.55 582.7 585.8 0.00 0.00 380794 22.31 896.75 132.55 2025-06-30 16:01:00
Adani Total Gas Ltd. 542066 686.95 686.95 670 675.8 0.00 0.00 94265 6.37 3998.35 521.95 2025-06-30 16:01:00
ADF Foods Ltd. 519183 277.4 280.45 271.15 272.4 0.00 0.00 11428 0.31 1189.2 178.55 2025-06-30 16:01:00
Aditya Birla Capital Ltd. 540691 268 278 268 276.6 0.00 0.00 315948 8.74 278 105.3 2025-06-30 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 74.17 75.95 74.17 74.99 0.00 0.00 921698 6.91 364.5 72.04 2025-06-30 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 762.85 815 762.85 800 0.00 0.00 55963 4.48 911.95 307.9 2025-06-30 16:01:00
Aditya Vision Ltd. 540205 392.45 401.85 370.9 374.5 0.00 0.00 42554 1.59 5049.95 328.25 2025-06-30 16:01:00
Ador Welding Ltd. 517041 1017.7 1034.6 1000.6 1018.5 0.00 0.00 947 0.10 1770 751.2 2025-06-30 16:01:00
Advanced Enzyme Technologies Ltd. 540025 336.75 336.75 320.25 321.3 0.00 0.00 9724 0.31 571.15 225 2025-06-30 16:01:00
Aether Industries Ltd. 543534 764.75 772.75 760.3 761.05 0.00 0.00 2297 0.17 1210.8 724.6 2025-06-30 16:01:00
Affle 3i Ltd. 542752 1991.55 2039 1991.55 1999.3 0.00 0.00 9060 1.81 2039 875.25 2025-06-30 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 999 1037.95 999 1014.95 0.00 0.00 23815 2.42 1540 398.85 2025-06-30 16:01:00
AIA Engineering Ltd. 532683 3315.05 3354.35 3302.2 3310 0.00 0.00 567 0.19 4940 2385 2025-06-30 16:01:00
Ajanta Pharma Ltd. 532331 2531.3 2586.45 2531.3 2566.25 0.00 0.00 1917 0.49 3485.75 1115.15 2025-06-30 16:01:00
Alembic Pharmaceuticals Ltd. 533573 1029.75 1107.8 990.2 1042.6 0.00 0.00 1244443 129.75 1296.15 463.3 2025-06-30 16:01:00
Alicon Castalloy Ltd. 531147 893.1 903.05 887.15 891 0.00 0.00 1075 0.10 1543.15 541 2025-06-30 16:01:00
Alivus Life Sciences Ltd. 543322 1009.75 1018.05 997.3 1012.2 0.00 0.00 6227 0.63 1335 369 2025-06-30 16:01:00
Alkem Laboratories Ltd. 539523 4910.4 4944.9 4902.3 4931.05 0.00 0.00 2429 1.20 6440 2835.05 2025-06-30 16:01:00
Allcargo Gati Ltd. 532345 65.5 68.68 65.5 67.3 0.00 0.00 25543 0.17 195.25 52 2025-06-30 16:01:00
Allcargo Logistics Ltd. 532749 34.65 35.55 34.65 35.55 0.00 0.00 171006 0.61 494.85 26.01 2025-06-30 16:01:00
Alok Industries Ltd. 521070 20.54 20.66 20.2 20.39 0.00 0.00 975694 1.99 39.24 10.07 2025-06-30 16:01:00
Amber Enterprises India Ltd. 540902 6880.6 7088 6725 6768.5 0.00 0.00 23570 15.95 8167.1 1762.25 2025-06-30 16:01:00
Anand Rathi Wealth Ltd. 543415 2083.35 2189.2 2073 2161.1 0.00 0.00 9024 1.95 4640.55 639.9 2025-06-30 16:01:00
Anant Raj Ltd. 515055 558.75 574.85 554.7 566.2 0.00 0.00 169435 9.59 947.25 64.1 2025-06-30 16:01:00
Andrew Yule & Company Ltd. 526173 32.3 32.3 31.75 31.83 0.00 0.00 94884 0.30 68.88 18.56 2025-06-30 16:01:00
Angel One Ltd. 543235 2934.05 2983.65 2915.75 2923.15 0.00 0.00 53352 15.60 3900.35 1000 2025-06-30 16:01:00
Anupam Rasayan India Ltd. 543275 1147.65 1147.7 1133.15 1142.95 0.00 0.00 8426 0.96 1249.75 570 2025-06-30 16:01:00
Apar Industries Ltd. 532259 8450.1 8757.05 8450.1 8708.6 0.00 0.00 5397 4.70 11797.35 1150 2025-06-30 16:01:00
Apcotex Industries Ltd. 523694 402.95 404 394.55 402.65 0.00 0.00 1534 0.06 668.9 286.65 2025-06-30 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 162.85 166.6 161.9 165.5 0.00 0.00 19594 0.32 2025-06-30 16:01:00
APL Apollo Tubes Ltd. 533758 1757.75 1758.7 1729.6 1740.25 0.00 0.00 8822 1.54 1935 942.9 2025-06-30 16:01:00
Apollo Micro Systems Ltd. 540879 193.7 195.4 191.3 192.6 0.00 0.00 329101 6.34 221.4 11.305 2025-06-30 16:01:00
Apollo Pipes Ltd. 531761 429.1 432 424.9 429.15 0.00 0.00 3791 0.16 798.85 313.05 2025-06-30 16:01:00
Aptech Ltd. 532475 152.2 161.8 152.2 157.65 0.00 0.00 1031 0.02 422.75 106.2 2025-06-30 16:01:00
Aptus Value Housing Finance India Ltd. 543335 319.95 326.15 318.6 324.95 0.00 0.00 54577 1.77 401.7 234.05 2025-06-30 16:01:00
Archean Chemical Industries Ltd. 543657 626.05 637.9 626.05 629.95 0.00 0.00 3786 0.24 838.2 409 2025-06-30 16:01:00
Arman Financial Services Ltd. 531179 1740.7 1768.45 1722.9 1762.3 0.00 0.00 1943 0.34 2676.1 1111 2025-06-30 16:01:00
Arvind Fashions Ltd. 542484 497.9 497.9 477.85 485.55 0.00 0.00 6258 0.30 639.45 261.05 2025-06-30 16:01:00
Asahi India Glass Ltd. 515030 740 761 734.45 758.05 0.00 0.00 24838 1.88 833 419.8 2025-06-30 16:01:00
Ashapura Minechem Ltd. 527001 431.8 433.3 425 426.25 0.00 0.00 5812 0.25 571 72.7 2025-06-30 16:01:00
Ashiana Housing Ltd. 523716 360 360 344 346.5 0.00 0.00 3806 0.13 468 130 2025-06-30 16:01:00
Ashoka Buildcon Ltd. 533271 213.95 214.3 210.85 213.5 0.00 0.00 29446 0.63 319 70.1 2025-06-30 16:01:00
ASK Automotive Ltd. 544022 539.05 547.9 529.6 534.85 0.00 0.00 31630 1.69 2025-06-30 16:01:00
Astec Lifesciences Ltd. 533138 954.75 960.45 921.25 927.95 0.00 0.00 2091 0.19 2285.65 635.95 2025-06-30 16:01:00
Aster DM Healthcare Ltd. 540975 596.55 603.85 588.2 596.05 0.00 0.00 16445 0.98 609 200.05 2025-06-30 16:01:00
Astra Microwave Products Ltd. 532493 1043.95 1049 1020.05 1041.55 0.00 0.00 16213 1.69 1195.65 213.15 2025-06-30 16:01:00
Astral Ltd. 532830 1506.95 1512.4 1491.9 1504.4 0.00 0.00 13087 1.97 2453.95 1232 2025-06-30 16:01:00
AU Small Finance Bank Ltd. 540611 813.7 822.05 809.2 820.3 0.00 0.00 33636 2.76 823.5 479 2025-06-30 16:01:00
Aurobindo Pharma Ltd. 524804 1135.05 1159.35 1130.25 1135.1 0.00 0.00 66879 7.59 1592.55 397.3 2025-06-30 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2635.05 2665 2575.05 2620 0.00 0.00 14074 3.69 2741.25 134 2025-06-30 16:01:00
Avalon Technologies Ltd. 543896 825.95 847 825.95 841.2 0.00 0.00 6828 0.57 1074 347.3 2025-06-30 16:01:00
Avenue Supermarts Ltd. 540376 4315.35 4399.85 4315.35 4372.15 0.00 0.00 16849 7.37 5484 3292.65 2025-06-30 16:01:00
AVT Natural Products Ltd. 519105 66.67 67.4 65.71 65.71 0.00 0.00 5274 0.03 124.25 51 2025-06-30 16:01:00
Awfis Space Solutions Ltd. 544181 660.95 660.95 632.5 642 0.00 0.00 9207 0.59 2025-06-30 16:01:00
AWL Agri Business Ltd. 543458 260 260.75 258.25 259.7 0.00 0.00 38956 1.01 841.9 231.55 2025-06-30 16:01:00
Axis Bank Ltd. 532215 1226.2 1235.4 1193.3 1199.4 0.00 0.00 125478 15.05 1339.55 706 2025-06-30 16:01:00
Azad Engineering Ltd. 544061 1601.8 1674.95 1601.8 1663.8 0.00 0.00 14949 2.49 2025-06-30 16:01:00
Bajaj Auto Ltd. 532977 8442.7 8493.7 8360 8383 0.00 0.00 5944 4.98 12772.15 3462.05 2025-06-30 16:01:00
Bajaj Consumer Care Ltd. 533229 206.75 213.55 206 210 0.00 0.00 58524 1.23 288.7 145.65 2025-06-30 16:01:00
Bajaj Finserv Ltd. 532978 2042.85 2064 2029 2054.35 0.00 0.00 87831 18.04 2134.45 1216.1 2025-06-30 16:01:00
Bajaj Housing Finance Ltd. 544252 123.1 123.1 121.75 121.85 0.00 0.00 230822 2.81 2025-06-30 16:01:00
Bajel Projects Ltd. 544042 245.25 245.25 233 238.65 0.00 0.00 19000 0.45 2025-06-30 16:01:00
Balaji Amines Ltd. 530999 1799 1856.45 1744.1 1845.4 0.00 0.00 11244 2.07 3841.85 1112 2025-06-30 16:01:00
Balmer Lawrie & Company Ltd. 523319 213.9 214.9 212.5 214.35 0.00 0.00 7022 0.15 320.25 107.7 2025-06-30 16:01:00
Balu Forge Industries Ltd. 531112 685.05 713.6 680 713.6 0.00 0.00 27981 2.00 890 52 2025-06-30 16:01:00
Bandhan Bank Ltd. 541153 185.8 192.45 185.75 189.85 0.00 0.00 382419 7.26 314.75 128.15 2025-06-30 16:01:00
Bank Of Baroda 532134 242.15 249.65 242.15 248.7 0.00 0.00 680737 16.93 298.45 116.3 2025-06-30 16:01:00
Bank Of India 532149 117.4 119.75 117.4 118.55 0.00 0.00 461046 5.47 158 45.9 2025-06-30 16:01:00
Bank Of Maharashtra 532525 54.52 57.35 54.52 57.1 0.00 0.00 3258016 18.60 73.5 16.8 2025-06-30 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 317.45 318.5 314 317.25 0.00 0.00 7653 0.24 1219 247.25 2025-06-30 16:01:00
Bengal & Assam Company Ltd. 533095 8374.95 8415 8200 8224.05 0.00 0.00 256 0.21 11498.9 2606 2025-06-30 16:01:00
Best Agrolife Ltd. 539660 323.25 355.65 323.25 355.65 0.00 0.00 12229 0.43 1774.45 244.55 2025-06-30 16:01:00
BF Investment Ltd. 533303 474.6 504.45 474.6 500.5 0.00 0.00 2476 0.12 828.15 260 2025-06-30 16:01:00
BF Utilities Ltd. 532430 797.95 797.95 782.45 788.6 0.00 0.00 3530 0.28 1125.05 283 2025-06-30 16:01:00
Bharat Dynamics Ltd. 541143 1896.6 1954 1884.65 1944.6 0.00 0.00 195767 38.07 2958.15 785.05 2025-06-30 16:01:00
Bharti Airtel Ltd. 532454 2020 2022 2000.4 2007.9 0.00 0.00 83236 16.71 2038.6 700.7 2025-06-30 16:01:00
Bharti Hexacom Ltd. 544162 1918.7 1975 1886.8 1951.45 0.00 0.00 25082 4.89 2025-06-30 16:01:00
Bikaji Foods International Ltd. 543653 742.05 750 738 739.25 0.00 0.00 3571 0.26 1005 303.05 2025-06-30 16:01:00
Biocon Ltd. 532523 356.75 356.75 349.55 356.05 0.00 0.00 93510 3.33 404.6 191.6 2025-06-30 16:01:00
Birlasoft Ltd. 532400 433.85 437.4 429 435 0.00 0.00 68611 2.98 861.6 250.35 2025-06-30 16:01:00
BLS International Services Ltd. 540073 383.65 383.65 368.1 369.4 0.00 0.00 71722 2.65 522.3 110 2025-06-30 16:01:00
Blue Dart Express Ltd. 526612 6290.35 6442 6290.35 6397.2 0.00 0.00 769 0.49 9639.45 5490 2025-06-30 16:01:00
Blue Jet Healthcare Ltd. 544009 864.05 885.35 850.1 876 0.00 0.00 11029 0.97 2025-06-30 16:01:00
Borosil Ltd. 543212 354 354 335.5 341.75 0.00 0.00 4341 0.15 516.1 277.6 2025-06-30 16:01:00
Brigade Enterprises Ltd. 532929 1129.65 1129.65 1104.9 1112.3 0.00 0.00 5728 0.64 1451.9 430.95 2025-06-30 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 740.7 742.1 725.7 726.5 0.00 0.00 227 0.02 1862.55 550.05 2025-06-30 16:01:00
Camlin Fine Sciences Ltd. 532834 321 328.6 312 315 0.00 0.00 30898 0.97 334.7 80 2025-06-30 16:01:00
Campus Activewear Ltd. 543523 280.05 280.95 277.75 278.35 0.00 0.00 8841 0.25 640 212.8 2025-06-30 16:01:00
Canara Bank 532483 111.55 114.55 111.5 114.2 0.00 0.00 1897887 21.67 632.65 78.58 2025-06-30 16:01:00
Cantabil Retail India Ltd. 533267 266.7 266.75 262.9 264.45 0.00 0.00 5800 0.15 1595 181.85 2025-06-30 16:01:00
Capacit'e Infraprojects Ltd. 540710 342 342 333 333.3 0.00 0.00 11052 0.37 465 108.9 2025-06-30 16:01:00
Caplin Point Laboratories Ltd. 524742 2100 2170 2100 2114.55 0.00 0.00 7831 1.66 2636 575 2025-06-30 16:01:00
Capri Global Capital Ltd. 531595 173.9 174.8 167.45 173.25 0.00 0.00 567854 9.84 1048.4 150.6 2025-06-30 16:01:00
Carborundum Universal Ltd. 513375 956.75 977.25 956.75 971.85 0.00 0.00 4693 0.46 1835.65 765.6 2025-06-30 16:01:00
Care Ratings Ltd. 534804 1725 1794.6 1725 1794.6 0.00 0.00 1558 0.28 1964.8 465.65 2025-06-30 16:01:00
CarTrade Tech Ltd. 543333 1616.65 1735 1602 1706.9 0.00 0.00 33162 5.66 1885 341.05 2025-06-30 16:01:00
Carysil Ltd. 524091 870 887.2 852.1 869.85 0.00 0.00 3891 0.34 1148.1 431.35 2025-06-30 16:01:00
CCL Products (India) Ltd. 519600 847.15 865 842.2 848.5 0.00 0.00 5714 0.48 915.2 412.45 2025-06-30 16:01:00
CE Info Systems Ltd. 543425 1740.25 1765 1735 1752 0.00 0.00 3372 0.59 2745.05 983.45 2025-06-30 16:01:00
Cello World Ltd. 544012 605.5 611.45 600.9 608.2 0.00 0.00 4869 0.30 2025-06-30 16:01:00
Central Bank Of India 532885 39.67 40.15 39.29 39.67 0.00 0.00 829797 3.29 76.85 17.65 2025-06-30 16:01:00
Century Plyboards (India) Ltd. 532548 785.35 785.35 758 762 0.00 0.00 4300 0.33 938.6 436.65 2025-06-30 16:01:00
Cera Sanitaryware Ltd. 532443 6900 6905.35 6813.5 6876.5 0.00 0.00 1844 1.27 11499.65 4717.65 2025-06-30 16:01:00
Chalet Hotels Ltd. 542399 898.95 923.45 898.95 917.75 0.00 0.00 1583 0.15 1051.15 304.05 2025-06-30 16:01:00
Choice International Ltd. 531358 709.85 709.85 698.5 700.55 0.00 0.00 23329 1.63 722.9 211 2025-06-30 16:01:00
CIE Automotive India Ltd. 532756 457 457 441.6 442.6 0.00 0.00 7915 0.35 628.45 252.35 2025-06-30 16:01:00
Cigniti Technologies Ltd. 534758 1780.05 1811.75 1770 1811.75 0.00 0.00 2046 0.37 1980.75 515.3 2025-06-30 16:01:00
City Union Bank Ltd. 532210 206.05 220.5 205.65 217.65 0.00 0.00 285641 6.22 220.5 119.5 2025-06-30 16:01:00
Clean Science And Technology Ltd. 543318 1450.05 1478.35 1446.7 1465 0.00 0.00 4566 0.67 1978.9 1062.05 2025-06-30 16:01:00
CMS Info Systems Ltd. 543441 495.25 503 495.25 499.9 0.00 0.00 7549 0.38 615.9 250.05 2025-06-30 16:01:00
Coal India Ltd. 533278 396.45 397.5 390.8 391.95 0.00 0.00 175857 6.89 544.7 207.7 2025-06-30 16:01:00
Cochin Shipyard Ltd. 540678 2073.7 2092 2047 2065 0.00 0.00 325774 67.27 2977.1 329.05 2025-06-30 16:01:00
Coforge Ltd. 532541 1912.5 1929 1882.5 1921 0.00 0.00 31968 6.14 10017.95 1693.3 2025-06-30 16:01:00
Cohance Lifesciences Ltd. 543064 950 972.4 933.15 972 0.00 0.00 11165 1.09 1359 0.08 2025-06-30 16:01:00
Computer Age Management Services Ltd. 543232 4329.95 4375 4280 4299.45 0.00 0.00 26190 11.26 5367.45 2002.1 2025-06-30 16:01:00
Concord Biotech Ltd. 543960 1824 1863.1 1798.05 1834.55 0.00 0.00 4335 0.80 2025-06-30 16:01:00
Confidence Petroleum India Ltd. 526829 51.99 53.19 51.15 52.21 0.00 0.00 272918 1.42 119.95 44.76 2025-06-30 16:01:00
Container Corporation Of India Ltd. 531344 760.95 765.5 756.9 761.4 0.00 0.00 80832 6.15 1193.95 555 2025-06-30 16:01:00
Craftsman Automation Ltd. 543276 5520 5595.9 5484.1 5575 0.00 0.00 988 0.55 101093 2464 2025-06-30 16:01:00
CreditAccess Grameen Ltd. 541770 1211.2 1230.5 1201.65 1208.15 0.00 0.00 7024 0.85 1794.4 750.05 2025-06-30 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 360.4 360.4 354.3 355 0.00 0.00 192904 6.85 483.65 251.25 2025-06-30 16:01:00
CSB Bank Ltd. 542867 402.25 402.25 393.65 396 0.00 0.00 4541 0.18 421.95 197.8 2025-06-30 16:01:00
Cyient DLM Ltd. 543933 470 477 469 476 0.00 0.00 10833 0.52 882.9 350.15 2025-06-30 16:01:00
Cyient Ltd. 532175 1305.1 1308.85 1279.2 1289 0.00 0.00 17848 2.30 2457 724 2025-06-30 16:01:00
D.B. Corp Ltd. 533151 275.5 286.9 275.5 286 0.00 0.00 10175 0.29 405 89.6 2025-06-30 16:01:00
Dalmia Bharat Ltd. 542216 2232.65 2232.65 2191.9 2209.9 0.00 0.00 1824 0.40 2428.85 1478.05 2025-06-30 16:01:00
Data Patterns (India) Ltd. 543428 2851.35 2910.45 2838.3 2899 0.00 0.00 34890 10.11 3654.75 815.25 2025-06-30 16:01:00
Datamatics Global Services Ltd. 532528 621.05 633.45 621.05 625.75 0.00 0.00 2157 0.13 790.2 256.35 2025-06-30 16:01:00
DCB Bank Ltd. 532772 145.9 147.2 144.8 145.2 0.00 0.00 53852 0.78 163.4 81.25 2025-06-30 16:01:00
DCM Shriram Ltd. 523367 1194.7 1253.25 1191.6 1231.1 0.00 0.00 16438 2.02 1370 730.05 2025-06-30 16:01:00
DCX Systems Ltd. 543650 273.8 280.95 272.3 275.55 0.00 0.00 74388 2.05 451.9 138.9 2025-06-30 16:01:00
Delhivery Ltd. 543529 383.5 387 381.65 383 0.00 0.00 56607 2.17 621.35 236.8 2025-06-30 16:01:00
Delta Corp Ltd. 532848 90.79 91.16 90.13 90.35 0.00 0.00 30482 0.28 259.95 76.73 2025-06-30 16:01:00
Den Networks Ltd. 533137 37.57 38.5 37.57 38.14 0.00 0.00 61007 0.23 69.4 25.4 2025-06-30 16:01:00
Devyani International Ltd. 543330 171.75 173.2 166.75 167.6 0.00 0.00 46999 0.79 227.75 130.05 2025-06-30 16:01:00
Dhani Services Ltd. 532960 68.96 70.3 68.42 68.6 0.00 0.00 191287 1.31 109.85 23.62 2025-06-30 16:01:00
Dilip Buildcon Ltd. 540047 515.25 518.45 508.25 510.7 0.00 0.00 7179 0.37 588.4 159.7 2025-06-30 16:01:00
Dish TV India Ltd. 532839 5.04 5.04 4.98 5.04 0.00 0.00 232916 0.12 26.01 4.7 2025-06-30 16:01:00
Dishman Carbogen Amcis Ltd. 540701 249.9 252.95 247.5 252.95 0.00 0.00 6701 0.17 307.8 80.05 2025-06-30 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 605.65 610.3 596.4 602.05 0.00 0.00 1251 0.08 1149 410.05 2025-06-30 16:01:00
Divi's Laboratories Ltd. 532488 6660.7 6828.95 6660.7 6811.45 0.00 0.00 3171 2.16 6859.8 2730 2025-06-30 16:01:00
Dixon Technologies (India) Ltd. 540699 14600 15099.15 14431 14951.2 0.00 0.00 47353 70.80 19149.8 2554.95 2025-06-30 16:01:00
DLF Ltd. 532868 847.55 851.45 836.15 837.6 0.00 0.00 54487 4.56 967 336.55 2025-06-30 16:01:00
Dodla Dairy Ltd 543306 1438.05 1460 1412.3 1426.6 0.00 0.00 7161 1.02 1480 417 2025-06-30 16:01:00
Dollar Industries Ltd. 541403 380.65 384.95 375 375 0.00 0.00 2555 0.10 660.1 310.25 2025-06-30 16:01:00
DOMS Industries Ltd. 544045 2478.05 2541.95 2447.7 2520.8 0.00 0.00 5039 1.27 2025-06-30 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2799.3 2820 2780.5 2794.05 0.00 0.00 2287 0.64 3645 1762.7 2025-06-30 16:01:00
Dreamfolks Services Ltd. 543591 234.5 239.55 233.05 237.5 0.00 0.00 28720 0.68 846.75 193.6 2025-06-30 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 50.8 50.8 48.53 49.07 0.00 0.00 94181 0.46 113.05 33.01 2025-06-30 16:01:00
Easy Trip Planners Ltd. 543272 10.4 10.55 10.4 10.51 0.00 0.00 1204469 1.27 73.5 10.33 2025-06-30 16:01:00
eClerx Services Ltd. 532927 3510.05 3515.85 3445 3493 0.00 0.00 514 0.18 3875.15 1254.15 2025-06-30 16:01:00
Edelweiss Financial Services Ltd. 532922 116.05 119.8 115.6 116.05 0.00 0.00 598621 6.95 145.5 37.43 2025-06-30 16:01:00
EIH Associated Hotels Ltd. 523127 381.1 387.55 379.1 382.85 0.00 0.00 3937 0.15 1010.6 300.05 2025-06-30 16:01:00
Electronics Mart India Ltd. 543626 149 149.7 145.75 146.65 0.00 0.00 73568 1.08 261.75 61.45 2025-06-30 16:01:00
Elgi Equipments Ltd. 522074 541.05 541.15 533.35 535.3 0.00 0.00 8075 0.43 799 355.05 2025-06-30 16:01:00
Emami Ltd. 531162 567.2 573.5 562.5 569.45 0.00 0.00 7000 0.40 859.2 340.95 2025-06-30 16:01:00
Embassy Developments Ltd. 532832 124.95 127 123.9 124.2 0.00 0.00 239823 2.98 164.4 45.94 2025-06-30 16:01:00
EMS Ltd. 543983 625.2 631.3 616.3 625 0.00 0.00 32808 2.05 2025-06-30 16:01:00
eMudhra Ltd. 543533 765 770.6 754.35 765.5 0.00 0.00 2168 0.17 1023.55 206.9 2025-06-30 16:01:00
Endurance Technologies Ltd. 540153 2635.95 2786.85 2635.95 2772 0.00 0.00 12336 3.42 3059.05 1171.6 2025-06-30 16:01:00
Engineers India Ltd. 532178 237.95 243.65 236.1 240.7 0.00 0.00 518129 12.47 304 62.35 2025-06-30 16:01:00
Entero Healthcare Solutions Ltd. 544122 1139.25 1168.65 1130.6 1144.75 0.00 0.00 2222 0.25 2025-06-30 16:01:00
EPACK Durable Ltd. 544095 349.4 350.5 346 350 0.00 0.00 95491 3.34 2025-06-30 16:01:00
Epigral Ltd. 543332 1811.25 1831.7 1787.65 1796.45 0.00 0.00 3286 0.59 2408.35 810.6 2025-06-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 66.86 68.22 66.8 67.19 0.00 0.00 145263 0.98 116.5 42.9 2025-06-30 16:01:00
Eris Lifesciences Ltd. 540596 1714.95 1714.95 1644.5 1680.7 0.00 0.00 4237 0.71 1909.55 550.9 2025-06-30 16:01:00
ESAF Small Finance Bank Ltd. 544020 32.34 32.55 32.06 32.46 0.00 0.00 22818 0.07 2025-06-30 16:01:00
Eternal Ltd. 543320 261.5 265.25 261.5 264.05 0.00 0.00 642207 16.96 304.5 44.35 2025-06-30 16:01:00
Ethos Ltd. 543532 2580.05 2655.75 2579.4 2632.45 0.00 0.00 1331 0.35 3514.95 846 2025-06-30 16:01:00
Eveready Industries India Ltd. 531508 321.95 321.95 312.55 315.4 0.00 0.00 6840 0.22 504.9 272.8 2025-06-30 16:01:00
Everest Kanto Cylinder Ltd. 532684 140.8 141.85 136.9 139.3 0.00 0.00 30398 0.42 231.5 66.05 2025-06-30 16:01:00
Exicom Tele-Systems Ltd. 544133 199.95 203.15 195.4 197.2 0.00 0.00 80642 1.59 2025-06-30 16:01:00
Expleo Solutions Ltd. 533121 1289.8 1297.05 1272.55 1283.5 0.00 0.00 770 0.10 1771 686 2025-06-30 16:01:00
Fairchem Organics Ltd. 543252 938.35 1100 936.5 1014 0.00 0.00 9678 0.98 2448.9 747.3 2025-06-30 16:01:00
FDC Ltd. 531599 481.9 488.9 477.55 488.2 0.00 0.00 8458 0.41 659 245 2025-06-30 16:01:00
Fedbank Financial Services Ltd 544027 114.01 116.74 113.64 115.27 0.00 0.00 32633 0.38 2025-06-30 16:01:00
Fiem Industries Ltd. 532768 1849.05 1953.55 1849.05 1925.6 0.00 0.00 7789 1.50 2587.95 981.15 2025-06-30 16:01:00
Filatex India Ltd. 526227 55.27 55.61 54.63 55.57 0.00 0.00 24581 0.14 78 31.6 2025-06-30 16:01:00
Fine Organic Industries Ltd. 541557 4872.2 4918.45 4840 4918.45 0.00 0.00 717 0.35 7326.45 3355.05 2025-06-30 16:01:00
Fineotex Chemical Ltd. 533333 275.5 283.4 275.5 280.35 0.00 0.00 12855 0.36 458 192.05 2025-06-30 16:01:00
Fino Payments Bank Ltd. 543386 285 289.2 282.3 283.05 0.00 0.00 29693 0.84 466.4 180.5 2025-06-30 16:01:00
Firstsource Solutions Ltd. 532809 383.25 383.3 372.3 374.75 0.00 0.00 69042 2.59 422.8 95.8 2025-06-30 16:01:00
Five-Star Business Finance Ltd. 543663 756.2 793.95 754.65 771.55 0.00 0.00 33624 2.59 943.2 448.2 2025-06-30 16:01:00
Flair Writing Industries Ltd. 544030 254.25 269.5 254.25 267.65 0.00 0.00 4910 0.13 2025-06-30 16:01:00
Fortis Healthcare Ltd. 532843 794.25 799.85 778.95 792 0.00 0.00 26940 2.13 802.8 245.4 2025-06-30 16:01:00
FSN E-Commerce Ventures Ltd. 543384 209.85 210.2 206.65 207.4 0.00 0.00 110392 2.29 239.166666666667 114.3 2025-06-30 16:01:00
Fusion Finance Ltd. 543652 205.65 206.95 196.85 198.65 0.00 0.00 42607 0.85 690.15 124.9 2025-06-30 16:01:00
GAIL (India) Ltd. 532155 192.35 192.7 189.4 190.85 0.00 0.00 418260 7.98 246.35 83 2025-06-30 16:01:00
Galaxy Surfactants Ltd. 540935 2577.6 2631.2 2568.1 2599.3 0.00 0.00 1651 0.43 3445 2025 2025-06-30 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 176 176.15 174.15 174.8 0.00 0.00 4808 0.08 2025-06-30 16:01:00
Ganesh Housing Corporation Ltd. 526367 973.95 997 973.95 988.15 0.00 0.00 5220 0.52 1485 261.3 2025-06-30 16:01:00
Ganesha Ecosphere Ltd. 514167 1471 1527.9 1462 1490 0.00 0.00 3969 0.59 2480 592 2025-06-30 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3041.15 3058 2995.7 3015.95 0.00 0.00 105216 31.73 3535 254.2 2025-06-30 16:01:00
Gateway Distriparks Ltd. 543489 66.51 67.82 65.83 66.35 0.00 0.00 49443 0.33 121.5 51.56 2025-06-30 16:01:00
General Insurance Corporation of India 540755 388.4 388.4 381.5 385 0.00 0.00 24390 0.94 525 116.05 2025-06-30 16:01:00
Gensol Engineering Ltd. 542851 40.1 42.46 38.42 42.46 0.00 0.00 330078 1.40 2520 38.42 2025-06-30 16:01:00
Genus Power Infrastructures Ltd. 530343 377.15 379.25 371.1 372.9 0.00 0.00 106131 3.96 485.85 72.55 2025-06-30 16:01:00
Geojit Financial Services Ltd. 532285 86.84 87.18 85.8 86.3 0.00 0.00 40163 0.35 177 39.1 2025-06-30 16:01:00
Gland Pharma Ltd. 543245 1778.95 1842.4 1778.95 1832.35 0.00 0.00 9902 1.81 2606 861.5 2025-06-30 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1710.7 1758 1710.7 1749.3 0.00 0.00 17802 3.11 1830.05 361.7 2025-06-30 16:01:00
Global Health Ltd. 543654 1114.2 1159 1111 1139.45 0.00 0.00 12163 1.39 1513.75 391.05 2025-06-30 16:01:00
Globus Spirits Ltd. 533104 964 964 951 951.1 0.00 0.00 1808 0.17 1373.35 656.1 2025-06-30 16:01:00
GMR Airports Ltd. 532754 84.92 85.41 84.4 85.38 0.00 0.00 147175 1.26 103.7 33.35 2025-06-30 16:01:00
GNA Axles Ltd. 540124 327.5 332.3 324 332.2 0.00 0.00 7670 0.25 1065 269.8 2025-06-30 16:01:00
Go Digit General Insurance Ltd. 544179 361.95 361.95 353.6 357.9 0.00 0.00 5363 0.19 2025-06-30 16:01:00
Go Fashion (India) Ltd. 543401 869.65 885.3 861.4 884.7 0.00 0.00 1483 0.13 1450 660.05 2025-06-30 16:01:00
Godawari Power And Ispat Ltd. 532734 189.85 190.9 186.9 189.2 0.00 0.00 31781 0.60 1222.95 145.55 2025-06-30 16:01:00
Godrej Agrovet Ltd. 540743 772.05 792.25 772.05 777 0.00 0.00 3763 0.29 877.85 391.2 2025-06-30 16:01:00
Godrej Consumer Products Ltd. 532424 1177.15 1181.4 1171 1178.35 0.00 0.00 4094 0.48 1541.3 793.7 2025-06-30 16:01:00
Godrej Properties Ltd. 533150 2368.95 2385.2 2337 2342 0.00 0.00 13094 3.07 3400 1005.7 2025-06-30 16:01:00
Gokaldas Exports Ltd. 532630 872.05 908.85 872.05 901 0.00 0.00 5933 0.53 1260 325.7 2025-06-30 16:01:00
Goldiam International Ltd. 526729 348.2 348.2 340.95 343 0.00 0.00 17578 0.60 569 120.05 2025-06-30 16:01:00
Goodluck India Ltd. 530655 1150.2 1186.75 1147 1176.35 0.00 0.00 13909 1.64 1345 344.35 2025-06-30 16:01:00
Gopal Snacks Ltd. 544140 352 352.6 346.9 350.85 0.00 0.00 7589 0.27 2025-06-30 16:01:00
GR Infraprojects Ltd. 543317 1334.9 1341.8 1305.05 1316.7 0.00 0.00 1490 0.20 1859.95 902.05 2025-06-30 16:01:00
Granules India Ltd. 532482 496.8 499.65 493 494.55 0.00 0.00 23245 1.15 724.55 267.85 2025-06-30 16:01:00
Gravita India Ltd. 533282 1885.05 1908 1845.65 1880.9 0.00 0.00 14432 2.71 2699.85 278.6 2025-06-30 16:01:00
Greenlam Industries Ltd. 538979 238.05 242.35 236.05 236.05 0.00 0.00 1331 0.03 661.65 187 2025-06-30 16:01:00
Greenpanel Industries Ltd. 542857 266.05 269.4 264.95 266 0.00 0.00 4112 0.11 465.45 203 2025-06-30 16:01:00
Greenply Industries Ltd. 526797 317.6 320 313 313 0.00 0.00 3034 0.09 411.85 133.85 2025-06-30 16:01:00
GTPL Hathway Ltd. 540602 120.85 121.8 120.45 120.85 0.00 0.00 1526 0.02 217.65 90 2025-06-30 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 608.8 612.65 598 598.55 0.00 0.00 3322 0.20 988.75 484 2025-06-30 16:01:00
Gujarat Ambuja Exports Ltd. 524226 111.05 112.7 111.05 111.35 0.00 0.00 26697 0.30 420.75 98.7 2025-06-30 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3638.95 3656.65 3547.7 3616.5 0.00 0.00 2649 0.96 4875 2480 2025-06-30 16:01:00
Gujarat Gas Ltd. 539336 467.05 477.3 467.05 475.4 0.00 0.00 12890 0.61 689.45 360.6 2025-06-30 16:01:00
Gujarat Industries Power Company Ltd. 517300 210.85 220.45 209.05 218.6 0.00 0.00 105951 2.32 270 70.71 2025-06-30 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 413.25 426 410.25 411.9 0.00 0.00 143103 5.89 505 122.75 2025-06-30 16:01:00
Gujarat Pipavav Port Ltd. 533248 163.25 163.7 160.5 161.95 0.00 0.00 38858 0.63 250.5 80.6 2025-06-30 16:01:00
Gujarat State Petronet Ltd. 532702 330.2 333.5 324.5 327.95 0.00 0.00 28178 0.92 469.6 215.05 2025-06-30 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1237.05 1269 1232.95 1265.45 0.00 0.00 10647 1.35 1510 390 2025-06-30 16:01:00
Gulshan Polyols Ltd. 532457 179.6 183.95 179.55 183.95 0.00 0.00 1634 0.03 274.95 143.15 2025-06-30 16:01:00
H.G. Infra Engineering Ltd. 541019 1058 1083 1058 1079.9 0.00 0.00 10520 1.14 1880 532.05 2025-06-30 16:01:00
Happiest Minds Technologies Ltd. 543227 650.2 658.55 643.55 658.5 0.00 0.00 17979 1.18 1136.45 525.05 2025-06-30 16:01:00
Happy Forgings Ltd. 544057 965.95 969.55 958.95 962.25 0.00 0.00 600 0.06 2025-06-30 16:01:00
Hariom Pipe Industries Ltd. 543517 402.25 409.55 400.55 401 0.00 0.00 6637 0.27 885.05 204.85 2025-06-30 16:01:00
Harsha Engineers International Ltd. 543600 388.25 426.6 388.25 421.5 0.00 0.00 19111 0.81 610.75 309 2025-06-30 16:01:00
Hathway Cable & Datacom Ltd. 533162 16.05 16.35 15.95 16.01 0.00 0.00 340253 0.54 27.9 11.94 2025-06-30 16:01:00
Hatsun Agro Product Ltd. 531531 971.95 971.95 941 959 0.00 0.00 370 0.04 1380 786 2025-06-30 16:01:00
Havells India Ltd. 517354 1567.95 1575.15 1537 1552.85 0.00 0.00 95652 14.85 2104.95 1092 2025-06-30 16:01:00
HBL Engineering Ltd. 517271 588.65 600 584.2 592.75 0.00 0.00 59708 3.54 738.65 74.15 2025-06-30 16:01:00
HCL Technologies Ltd. 532281 1725.2 1734.2 1712.8 1727.7 0.00 0.00 25510 4.41 2011 875.65 2025-06-30 16:01:00
HDFC Asset Management Company Ltd. 541729 5189.05 5221.95 5147.9 5177.7 0.00 0.00 11407 5.91 5275 1595.25 2025-06-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 809.95 820.5 801.4 814.15 0.00 0.00 64190 5.23 820.5 457.95 2025-06-30 16:01:00
Healthcare Global Enterprises Ltd. 539787 549 558.55 543.75 558 0.00 0.00 8952 0.50 636.8 249.1 2025-06-30 16:01:00
Hemisphere Properties India Ltd. 543242 138.35 140 138.35 138.55 0.00 0.00 14366 0.20 264.65 79.96 2025-06-30 16:01:00
Heranba Industries Ltd. 543266 308.05 351.75 306.5 342 0.00 0.00 67373 2.30 606 205.2 2025-06-30 16:01:00
Heritage Foods Ltd. 519552 491.8 500.65 485.7 497.25 0.00 0.00 71038 3.53 727.9 135.65 2025-06-30 16:01:00
Hester Biosciences Ltd. 524669 1854.5 1858.1 1848.35 1850 0.00 0.00 66 0.01 3375.45 1246.75 2025-06-30 16:01:00
Hikal Ltd. 524735 363 364.15 355.15 358.3 0.00 0.00 14884 0.53 464.5 244.95 2025-06-30 16:01:00
Himatsingka Seide Ltd. 514043 149.3 156.45 147.7 153.95 0.00 0.00 69339 1.07 231.6 67.55 2025-06-30 16:01:00
Hinduja Global Solutions Ltd. 532859 546 563.35 545.95 561.65 0.00 0.00 4868 0.27 1698.15 436.05 2025-06-30 16:01:00
Hindustan Aeronautics Ltd. 541154 4919.85 4920.1 4845.7 4872.35 0.00 0.00 47457 23.12 5675 1767.95 2025-06-30 16:01:00
Hindustan Copper Ltd. 513599 278.5 285.95 276.05 279.2 0.00 0.00 1459196 40.74 415.6 94 2025-06-30 16:01:00
Hindustan Foods Ltd. 519126 530.55 541 530.55 537.7 0.00 0.00 2023 0.11 749.15 405 2025-06-30 16:01:00
Hindware Home Innovation Ltd. 542905 290.25 292.8 285.8 291.75 0.00 0.00 5220 0.15 659.35 178.15 2025-06-30 16:01:00
Hitachi Energy India Ltd. 543187 20099.8 20700 19922.25 19983 0.00 0.00 5960 11.91 20700 2845.9 2025-06-30 16:01:00
HLE Glascoat Ltd. 522215 445.4 484 445.4 469.1 0.00 0.00 42176 1.98 815.29 218 2025-06-30 16:01:00
HMA Agro Industries Ltd. 543929 32.45 32.45 31.44 31.94 0.00 0.00 18686 0.06 839.95 27.54 2025-06-30 16:01:00
Home First Finance Company India Ltd. 543259 1469.9 1472.4 1373.2 1377.7 0.00 0.00 12037 1.66 1508.3 652.25 2025-06-30 16:01:00
Honasa Consumer Ltd. 544014 316 316 308 309.5 0.00 0.00 7640 0.24 2025-06-30 16:01:00
Honda India Power Products Ltd. 522064 3189.95 3189.95 2942 2957 0.00 0.00 1418 0.42 4494 1423.95 2025-06-30 16:01:00
Honeywell Automation India Ltd. 517174 39646.45 39712.45 39175.5 39175.5 0.00 0.00 70 0.27 59700 31501.7 2025-06-30 16:01:00
Housing & Urban Development Corporation Ltd. 540530 237.6 241.1 236.55 237.55 0.00 0.00 184813 4.39 353.95 34.35 2025-06-30 16:01:00
Hyundai Motor India Ltd. 544274 2155 2260 2145 2219.35 0.00 0.00 100953 22.41 2025-06-30 16:01:00
ICICI Bank Ltd. 532174 1461.75 1461.8 1442.5 1445.8 0.00 0.00 120994 17.49 1471.1 796.1 2025-06-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2019 2053 2009.05 2047 0.00 0.00 13531 2.77 2285.85 1049.1 2025-06-30 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 650.6 658.9 643.95 656.6 0.00 0.00 43449 2.85 795 380.95 2025-06-30 16:01:00
ICRA Ltd. 532835 6848.5 6970.5 6682.6 6760.5 0.00 0.00 387 0.26 7700 3663.65 2025-06-30 16:01:00
Ideaforge Technology Ltd. 543932 588.9 594.75 583.7 592.8 0.00 0.00 28423 1.68 1344 301 2025-06-30 16:01:00
IDFC First Bank Ltd. 539437 72.47 73.3 72.21 72.82 0.00 0.00 604410 4.40 100.74 42.8 2025-06-30 16:01:00
IFGL Refractories Ltd. 540774 523.05 529.7 518.05 518.1 0.00 0.00 1739 0.09 935.5 196.95 2025-06-30 16:01:00
Igarashi Motors India Ltd. 517380 494.3 494.35 478.7 486 0.00 0.00 1351 0.07 848 304.35 2025-06-30 16:01:00
IIFL Capital Services Ltd. 542773 350 357.25 345.9 349.75 0.00 0.00 67436 2.36 449 48.23 2025-06-30 16:01:00
IIFL Finance Ltd. 532636 470.4 477.7 470.4 473.35 0.00 0.00 116528 5.52 704.2 280.95 2025-06-30 16:01:00
IKIO Technologies Ltd. 543923 212 214.15 210 211 0.00 0.00 7330 0.15 477.15 165.45 2025-06-30 16:01:00
Imagicaaworld Entertainment Ltd. 539056 69.5 70.5 68.8 68.94 0.00 0.00 44275 0.31 103.24 22.65 2025-06-30 16:01:00
Indegene Ltd. 544172 565.6 577 565.6 576 0.00 0.00 20856 1.20 2025-06-30 16:01:00
India Pesticides Ltd. 543311 222.05 233 221.6 223.3 0.00 0.00 70399 1.57 428.95 119.85 2025-06-30 16:01:00
India Shelter Finance Corporation Ltd. 544044 881.05 886.25 873.25 879 0.00 0.00 7486 0.66 2025-06-30 16:01:00
India Tourism Development Corporation Ltd. 532189 606.6 612.05 606.05 609.65 0.00 0.00 1233 0.08 930.8 277.5 2025-06-30 16:01:00
Indiamart Intermesh Ltd. 542726 2605.95 2618.55 2540.5 2595 0.00 0.00 4777 1.24 3293.45 1850 2025-06-30 16:01:00
Indian Bank 532814 638.65 646 630.05 643.05 0.00 0.00 74890 4.82 658.5 171.65 2025-06-30 16:01:00
Indian Energy Exchange Ltd. 540750 190.6 193.4 189.9 193.1 0.00 0.00 242760 4.69 244.35 116.05 2025-06-30 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 789.85 791.15 766.45 786.8 0.00 0.00 4522 0.36 998.4 221 2025-06-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.75 149.45 146.45 146.95 0.00 0.00 532435 7.82 196.8 65.2 2025-06-30 16:01:00
Indian Overseas Bank 532388 38.4 39.59 38.29 38.99 0.00 0.00 1411199 5.50 83.8 16.8 2025-06-30 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 785.55 789.75 776.7 781.3 0.00 0.00 65239 5.10 1148.3 557.15 2025-06-30 16:01:00
Indian Railway Finance Corporation Ltd. 543257 140 142.75 140 141.75 0.00 0.00 908444 12.88 229.05 20.55 2025-06-30 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 170.75 172.4 169.6 170.2 0.00 0.00 341151 5.81 2025-06-30 16:01:00
Indigo Paints Ltd. 543258 1144.2 1185.2 1144.2 1160.25 0.00 0.00 5259 0.61 1730.9 900.05 2025-06-30 16:01:00
Indo Count Industries Ltd. 521016 294.25 300.7 290.55 293.9 0.00 0.00 12426 0.37 450.45 101.15 2025-06-30 16:01:00
Indoco Remedies Ltd. 532612 306 323.75 300.5 320.5 0.00 0.00 7390 0.24 423.1 190 2025-06-30 16:01:00
Indraprastha Gas Ltd. 532514 218.05 219.4 213.6 218 0.00 0.00 202696 4.42 570.6 172 2025-06-30 16:01:00
Indus Towers Ltd. 534816 414.3 422.8 411.7 421.05 0.00 0.00 80546 3.39 460.7 135.2 2025-06-30 16:01:00
IndusInd Bank Ltd. 532187 861.65 875.3 857.85 871.8 0.00 0.00 163059 14.22 1694.35 605.4 2025-06-30 16:01:00
Info Edge (India) Ltd. 532777 1521 1529.7 1478.7 1482 0.00 0.00 17277 2.56 9194.95 1312.3 2025-06-30 16:01:00
Innova Captab Ltd. 544067 864 864 850.55 858.7 0.00 0.00 3066 0.26 2025-06-30 16:01:00
Inox Green Energy Services Ltd. 543667 157.65 161.2 154 155.15 0.00 0.00 51734 0.80 224.65 38.5 2025-06-30 16:01:00
Inox India Ltd. 544046 1273.95 1273.95 1219.95 1245.65 0.00 0.00 3075 0.38 2025-06-30 16:01:00
Inox Wind Ltd. 539083 176.45 177.25 174.25 175.6 0.00 0.00 233393 4.10 663 89.6 2025-06-30 16:01:00
Insecticides (India) Ltd. 532851 963.55 971.4 950.45 970 0.00 0.00 1657 0.16 1084.65 410.2 2025-06-30 16:01:00
Intellect Design Arena Ltd. 538835 1159 1159 1116.2 1147.9 0.00 0.00 11750 1.35 1255 388 2025-06-30 16:01:00
Interglobe Aviation Ltd. 539448 5889.95 5997.25 5831 5976.7 0.00 0.00 34849 20.83 5997.25 1676 2025-06-30 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 97.77 98.88 95.65 97.4 0.00 0.00 94052 0.92 537.05 57.51 2025-06-30 16:01:00
Ipca Laboratories Ltd. 524494 1359.8 1396.6 1333.5 1388.3 0.00 0.00 6156 0.85 1757.65 670 2025-06-30 16:01:00
IRB Infrastructure Developers Ltd. 532947 49.69 50.22 49.5 49.6 0.00 0.00 322046 1.60 78.05 19.82 2025-06-30 16:01:00
Ircon International Ltd. 541956 205.2 207.5 202.25 202.9 0.00 0.00 188936 3.83 351.65 38.6 2025-06-30 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1210.7 1241.3 1210.7 1237.75 0.00 0.00 1725 0.21 1677.25 418.25 2025-06-30 16:01:00
ITI Ltd. 523610 324.75 336.4 321.8 336.4 0.00 0.00 93736 3.15 592.85 86.5 2025-06-30 16:01:00
J Kumar Infraprojects Ltd. 532940 724.4 728.35 716.15 719.75 0.00 0.00 3153 0.23 935.5 216.45 2025-06-30 16:01:00
Jagran Prakashan Ltd. 532705 73 73 71.86 72.35 0.00 0.00 9398 0.07 129.45 58.15 2025-06-30 16:01:00
Jaiprakash Power Ventures Ltd. 532627 18.08 18.75 18.08 18.3 0.00 0.00 6769568 12.39 23.99 5.17 2025-06-30 16:01:00
Jamna Auto Industries Ltd. 520051 95.5 95.91 94.13 94.8 0.00 0.00 93382 0.89 149.55 68.52 2025-06-30 16:01:00
Jana Small Finance Bank Ltd. 544118 456.25 515.45 456.25 510 0.00 0.00 8380 0.43 2025-06-30 16:01:00
Jayaswal Neco Industries Ltd. 522285 38.8 39.21 37.35 37.92 0.00 0.00 31183 0.12 65.46 20.25 2025-06-30 16:01:00
JBM Auto Ltd. 532605 643.25 645.2 637.05 643.45 0.00 0.00 11271 0.73 2417.3 361.7 2025-06-30 16:01:00
Jindal Stainless Ltd. 532508 693.95 708 692.9 705.45 0.00 0.00 26569 1.87 848 116 2025-06-30 16:01:00
Jindal Steel & Power Ltd. 532286 959.05 959.05 931.95 939.4 0.00 0.00 26157 2.46 1097.1 377.05 2025-06-30 16:01:00
Jindal Worldwide Ltd. 531543 56.76 64.73 52.82 54.14 0.00 0.00 3665942 19.85 477 52.82 2025-06-30 16:01:00
JIO Financial Services Ltd. 543940 327.35 331.9 325.25 326.85 0.00 0.00 2309619 75.49 2025-06-30 16:01:00
JK Cement Ltd. 532644 6250.2 6357.1 5967.5 6131.45 0.00 0.00 6813 4.18 6499 2425.55 2025-06-30 16:01:00
JK Paper Ltd. 532162 370.05 375.5 366.35 370.1 0.00 0.00 15492 0.57 639.15 276 2025-06-30 16:01:00
JK Tyre & Industries Ltd. 530007 357.5 358.6 355.05 357 0.00 0.00 21318 0.76 554.35 124.7 2025-06-30 16:01:00
JM Financial Ltd. 523405 159 165.55 157 159.35 0.00 0.00 770281 12.27 168.85 57.38 2025-06-30 16:00:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1760.75 1770.1 1744.85 1751.75 0.00 0.00 516 0.09 2620.95 937.95 2025-06-30 16:01:00
JSW Energy Ltd. 533148 529.95 529.95 517.1 521.4 0.00 0.00 77919 4.06 804.95 204.8 2025-06-30 16:01:00
JSW Holdings Ltd. 532642 22000 22635 21885 22593.9 0.00 0.00 290 0.66 27760.5 3355 2025-06-30 16:01:00
JSW Infrastructure Ltd. 543994 317.75 318.75 310.65 313 0.00 0.00 70776 2.22 2025-06-30 16:01:00
JTEKT India Ltd. 520057 140.85 148.3 140.85 144.3 0.00 0.00 86998 1.26 225.25 83.95 2025-06-30 16:01:00
JTL Industries Ltd 534600 78.01 81 77.89 80.68 0.00 0.00 100650 0.81 436 59.7 2025-06-30 16:01:00
Jubilant FoodWorks Ltd. 533155 718.45 718.45 700.55 703 0.00 0.00 22401 1.57 796.75 412.2 2025-06-30 16:01:00
Jubilant Ingrevia Ltd. 543271 753.25 770.8 753.25 761.9 0.00 0.00 19817 1.51 884.95 350.8 2025-06-30 16:01:00
Jubilant Pharmova Ltd. 530019 1185 1221 1176.15 1209.2 0.00 0.00 12368 1.50 1309 268.8 2025-06-30 16:01:00
Juniper Hotels Ltd. 544129 281.7 290.05 281.7 290.05 0.00 0.00 6034 0.18 2025-06-30 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1493.95 1505 1456.05 1505 0.00 0.00 1874 0.28 2025-06-30 16:01:00
Jupiter Wagons Ltd. 533272 389.9 392.65 386.8 388.2 0.00 0.00 57262 2.22 748.05 57.15 2025-06-30 16:01:00
Just Dial Ltd. 535648 914.65 933.6 914.3 928.8 0.00 0.00 4575 0.42 1394.95 535.8 2025-06-30 16:01:00
Jyothy Labs Ltd. 532926 343.05 347.6 338.3 346 0.00 0.00 40501 1.40 595 174.55 2025-06-30 16:01:00
Jyoti CNC Automation Ltd. 544081 1124 1124 1052.65 1059.25 0.00 0.00 669783 70.95 2025-06-30 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1366 1381.5 1347 1381 0.00 0.00 12564 1.74 1818.45 879 2025-06-30 16:01:00
K.P.R. Mill Ltd. 532889 1163.45 1163.45 1122 1142 0.00 0.00 8792 1.00 1395.4 479.55 2025-06-30 16:01:00
Kabra Extrusiontechnik Ltd. 524109 295 295 288.1 291 0.00 0.00 598 0.02 644.65 243.2 2025-06-30 16:01:00
Kalpataru Projects International Ltd. 522287 1224.85 1243 1214.75 1215.6 0.00 0.00 3435 0.42 1449.15 353.35 2025-06-30 16:01:00
Kalyan Jewellers India Ltd. 543278 544.75 558.7 542.35 555.75 0.00 0.00 123900 6.89 794.6 69 2025-06-30 16:01:00
Kama Holdings Ltd. 532468 2903.1 2962.5 2890.25 2962.5 0.00 0.00 6061 1.80 16800 2348.95 2025-06-30 16:01:00
Kaveri Seed Company Ltd. 532899 1175.7 1180.9 1153.55 1180.9 0.00 0.00 3653 0.43 1601.85 417 2025-06-30 16:01:00
Kaynes Technology India Ltd. 543664 5917.7 6242 5900 6098.35 0.00 0.00 68796 41.95 7824.95 625.05 2025-06-30 16:01:00
KDDL Ltd. 532054 2699.85 2911.9 2659.95 2889 0.00 0.00 6005 1.73 3801.5 742.05 2025-06-30 16:01:00
KEC International Ltd. 532714 913 925.25 911.7 918 0.00 0.00 25957 2.38 1312 386.55 2025-06-30 16:01:00
KEI Industries Ltd. 517569 3819.8 3831.75 3766 3800 0.00 0.00 3072 1.17 5040.4 1338.65 2025-06-30 16:01:00
Kewal Kiran Clothing Ltd. 532732 510 519.75 501.15 518.5 0.00 0.00 7261 0.38 823.95 359.75 2025-06-30 16:01:00
Keystone Realtors Ltd 543669 594.75 626.75 587 610.65 0.00 0.00 4128 0.25 799.95 416.45 2025-06-30 16:01:00
KFin Technologies Ltd. 543720 1373.95 1373.95 1326.9 1345.6 0.00 0.00 42732 5.75 1640 271.05 2025-06-30 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3302.65 3500 3302.65 3417.6 0.00 0.00 923 0.32 3954.05 955.65 2025-06-30 16:01:00
KIOCL Ltd. 540680 301.95 302.25 296 299.75 0.00 0.00 6463 0.19 576.55 165.2 2025-06-30 16:01:00
Kiri Industries Ltd. 532967 587.95 587.95 571.4 573 0.00 0.00 8083 0.46 752.75 255.5 2025-06-30 16:01:00
Kirloskar Oil Engines Ltd. 533293 856.15 869.15 845.15 850 0.00 0.00 10408 0.88 1450 156.05 2025-06-30 16:01:00
Kitex Garments Ltd. 521248 284.8 287.25 277 281 0.00 0.00 35404 0.99 900 135.5 2025-06-30 16:01:00
KNR Constructions Ltd. 532942 225.25 225.25 221.05 222.65 0.00 0.00 116031 2.58 415 189.05 2025-06-30 16:01:00
Kolte-Patil Developers Ltd. 532924 461 470.1 460 466.05 0.00 0.00 13844 0.65 584 231 2025-06-30 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5847 5897 5828.95 5855.65 0.00 0.00 3909 2.29 6400 1446.65 2025-06-30 16:01:00
KPIT Technologies Ltd. 542651 1270.05 1284.9 1256 1258.85 0.00 0.00 54841 6.90 1928.75 521.05 2025-06-30 16:01:00
KRBL Ltd. 530813 368.65 375.2 364.05 367.15 0.00 0.00 25724 0.94 471 225.7 2025-06-30 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 665.15 677 665.15 671.35 0.00 0.00 14429 0.97 2868 474.55 2025-06-30 16:01:00
Krsnaa Diagnostics Ltd. 543328 699.9 710.5 699.9 705.5 0.00 0.00 5802 0.41 1041.8 354 2025-06-30 16:01:00
L&T Finance Ltd. 533519 205 207.6 204.5 206.1 0.00 0.00 220657 4.55 207.6 71.95 2025-06-30 16:01:00
L&T Technology Services Ltd. 540115 4344 4409.95 4344 4406 0.00 0.00 3006 1.32 5990 3218 2025-06-30 16:01:00
La Opala RG Ltd. 526947 253.2 263.35 253.2 260.65 0.00 0.00 8205 0.21 479.65 189.4 2025-06-30 16:01:00
Landmark Cars Ltd. 543714 524.5 536.15 519.15 519.9 0.00 0.00 3082 0.16 901.95 306.05 2025-06-30 16:01:00
Latent View Analytics Ltd. 543398 412.6 415.35 409.65 411.55 0.00 0.00 12803 0.53 575 311.1 2025-06-30 16:01:00
Laurus Labs Ltd. 540222 711 726.9 704.3 724.9 0.00 0.00 135687 9.84 726.9 279.65 2025-06-30 16:01:00
Laxmi Organic Industries Ltd. 543277 199.75 203.85 195 197.2 0.00 0.00 58116 1.15 395.9 160.3 2025-06-30 16:01:00
Le Travenues Technology Ltd. 544192 179 183.1 175.55 175.65 0.00 0.00 55122 0.97 2025-06-30 16:01:00
Lemon Tree Hotels Ltd. 541233 139.05 141.15 138.95 140.05 0.00 0.00 121152 1.70 162.25 66.55 2025-06-30 16:01:00
Life Insurance Corporation of India 543526 957.35 980.05 956.2 972.95 0.00 0.00 102842 10.01 1221.5 530.2 2025-06-30 16:01:00
Linde India Ltd. 523457 6684.25 6760.7 6627.55 6666.5 0.00 0.00 1329 0.89 9909 2932.85 2025-06-30 16:01:00
Lloyds Engineering Works Ltd. 539992 69.19 71.61 69.19 70.94 0.00 0.00 1474282 10.46 93.49 12.3 2025-06-30 16:01:00
Lodha Developers Ltd. 543287 1422.05 1430.15 1382.6 1383.2 0.00 0.00 39598 5.48 1648 355.5 2025-06-30 16:01:00
LT Foods Ltd. 532783 480.35 490.8 477.9 486.3 0.00 0.00 142778 6.94 497.95 85 2025-06-30 16:01:00
LTIMindtree Ltd. 540005 5379.85 5379.85 5246.55 5308.65 0.00 0.00 2501 1.33 6764.8 3841.05 2025-06-30 16:01:00
Lumax Auto Technologies Ltd. 532796 1143.6 1186.95 1143.6 1178.65 0.00 0.00 14427 1.70 1200 201.35 2025-06-30 16:01:00
Lumax Industries Ltd. 517206 3585.75 3743 3540 3678.3 0.00 0.00 2050 0.75 3743 1300 2025-06-30 16:01:00
Magellanic Cloud Ltd. 538891 77.89 77.89 74.4 75.13 0.00 0.00 93541 0.70 688 42.6 2025-06-30 16:01:00
Mahanagar Gas Ltd. 539957 1512.5 1513.5 1473.85 1483.75 0.00 0.00 34150 5.07 1988.55 772 2025-06-30 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 274.35 274.35 269.5 270.25 0.00 0.00 49368 1.33 346.4 176.3 2025-06-30 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 338 347 333.95 340.95 0.00 0.00 20608 0.70 504.35 237.8 2025-06-30 16:01:00
Mahindra Lifespace Developers Ltd. 532313 354.35 362.7 353.5 359.75 0.00 0.00 27085 0.97 679.15 276.45 2025-06-30 16:01:00
Mahindra Logistics Ltd. 540768 321.15 340.55 321.15 336.4 0.00 0.00 2495 0.08 567.3 238.5 2025-06-30 16:01:00
Man InfraConstruction Ltd. 533169 184.3 188.45 179.7 180.45 0.00 0.00 147807 2.67 262.5 66.25 2025-06-30 16:01:00
Manappuram Finance Ltd. 531213 276.9 280.4 274.8 275.35 0.00 0.00 104086 2.87 285 90.5 2025-06-30 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 271.3 276.75 269.65 273.75 0.00 0.00 15350 0.42 301.35 72.45 2025-06-30 16:01:00
Mankind Pharma Ltd. 543904 2347.65 2347.65 2310 2322.8 0.00 0.00 5771 1.34 3050 1240.75 2025-06-30 16:01:00
Manorama Industries Ltd. 541974 1444.25 1470 1444 1462.2 0.00 0.00 3466 0.51 2399.95 289.4 2025-06-30 16:01:00
Marico Ltd. 531642 728.75 729.95 718 722.75 0.00 0.00 13727 0.99 740 462.95 2025-06-30 16:01:00
Marksans Pharma Ltd. 524404 250.25 263.6 250.25 261.65 0.00 0.00 98493 2.58 358.5 45.65 2025-06-30 16:01:00
Maruti Suzuki India Ltd. 532500 12646.15 12674.15 12345 12398.95 0.00 0.00 6389 7.92 13675 8076.65 2025-06-30 16:01:00
MAS Financial Services Ltd. 540749 311.7 312.25 306.3 307.45 0.00 0.00 6752 0.21 1058.85 221.5 2025-06-30 16:01:00
Mastek Ltd. 523704 2426.4 2450 2423.3 2442.1 0.00 0.00 2756 0.67 3375 1475.45 2025-06-30 16:01:00
Matrimony.Com Ltd. 540704 529.9 537.5 519.05 519.1 0.00 0.00 2492 0.13 849.8 402.3 2025-06-30 16:01:00
Max Estates Ltd. 544008 496.35 508.85 493.4 500.7 0.00 0.00 8252 0.41 2025-06-30 16:01:00
Max Healthcare Institute Ltd. 543220 1288.05 1296.65 1271.6 1275.1 0.00 0.00 25336 3.23 1296.65 306 2025-06-30 16:01:00
Mayur Uniquoters Ltd. 522249 574.35 574.35 548.9 558.4 0.00 0.00 1620 0.09 698 382.4 2025-06-30 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3244.85 3288.55 3192.35 3244 0.00 0.00 151469 49.14 5859.95 278.4 2025-06-30 16:01:00
Medi Assist Healthcare Services Ltd. 544088 505 533.4 500.7 531.8 0.00 0.00 24270 1.29 2025-06-30 16:01:00
Medplus Health Services Ltd. 543427 905.05 911.3 891.3 905.2 0.00 0.00 2299 0.21 1052.05 570 2025-06-30 16:01:00
Meghmani Organics Ltd. 543331 97.24 101.36 97.24 99.3 0.00 0.00 102381 1.02 135.9 57 2025-06-30 16:01:00
Metro Brands Ltd. 543426 1172.75 1172.75 1145 1151.4 0.00 0.00 1843 0.21 1440.45 737 2025-06-30 16:01:00
Metropolis Healthcare Ltd. 542650 1689.05 1714.8 1689.05 1704.6 0.00 0.00 1478 0.25 2306.85 1176.05 2025-06-30 16:01:00
Minda Corporation Ltd. 538962 512.05 529.7 512.05 520.65 0.00 0.00 12138 0.63 652.9 187 2025-06-30 16:01:00
Mishra Dhatu Nigam Ltd. 541195 435.35 439 431.15 435.45 0.00 0.00 35962 1.57 547.45 168.95 2025-06-30 16:01:00
MM Forgings Ltd. 522241 376.9 386.65 375 383.8 0.00 0.00 3150 0.12 1403.05 308.5 2025-06-30 16:01:00
MMTC Ltd. 513377 71 73.5 70.35 72.15 0.00 0.00 176644 1.27 131.88 26.36 2025-06-30 16:01:00
MOIL Ltd. 533286 385 389.9 383.1 387.65 0.00 0.00 14310 0.55 588.35 140.65 2025-06-30 16:01:00
Mold-Tek Packaging Ltd. 533080 684.9 703.05 680.9 702 0.00 0.00 2205 0.15 1123.05 415 2025-06-30 16:01:00
Monte Carlo Fashions Ltd. 538836 619.9 619.9 607 615.85 0.00 0.00 1332 0.08 984 507.4 2025-06-30 16:01:00
Motherson Sumi Wiring India Ltd. 543498 60.39 60.61 59.5 59.75 0.00 0.00 113042 0.68 80 45.24 2025-06-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 859.7 877.6 859.7 872.95 0.00 0.00 84101 7.34 2677 487.85 2025-06-30 16:01:00
Mphasis Ltd. 526299 2810.9 2870.65 2801.1 2850.7 0.00 0.00 6749 1.92 3239.55 1660.65 2025-06-30 16:01:00
MPS Ltd. 532440 2620.2 2701.75 2620.2 2667 0.00 0.00 902 0.24 3071.85 620 2025-06-30 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1346.4 1375 1346.4 1375 0.00 0.00 2119 0.29 2196 332.15 2025-06-30 16:01:00
MSTC Ltd. 542597 548.05 554.1 542 546.8 0.00 0.00 17395 0.95 1165 239.65 2025-06-30 16:01:00
MTAR Technologies Ltd. 543270 1589.95 1600 1578 1590 0.00 0.00 5882 0.94 2920 1152 2025-06-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 8899.95 9034.4 8883.2 8938.65 0.00 0.00 46296 41.38 9075 1156.05 2025-06-30 16:01:00
Muthoot Finance Ltd. 533398 2588.3 2657.45 2569.3 2630.3 0.00 0.00 10612 2.79 2670.15 911.4 2025-06-30 16:01:00
Muthoot Microfin Ltd. 544055 140.95 148.8 140.35 143.75 0.00 0.00 45083 0.65 2025-06-30 16:01:00
NACL Industries Ltd. 524709 215 218.15 215 218.15 0.00 0.00 554679 12.10 220.1 48.6 2025-06-30 16:01:00
Narayana Hrudayalaya Ltd. 539551 2223 2223 2113.05 2171.1 0.00 0.00 73588 15.98 2371.6 657.25 2025-06-30 16:01:00
Natco Pharma Ltd. 524816 896.9 932.65 893 927.3 0.00 0.00 101875 9.45 1638.35 502 2025-06-30 16:01:00
National Aluminium Company Ltd. 532234 192.2 193.1 188.6 192.65 0.00 0.00 280596 5.41 263.1 67 2025-06-30 16:01:00
National Fertilizers Ltd. 523630 101.15 101.82 100.69 101 0.00 0.00 81445 0.82 169.95 46 2025-06-30 16:01:00
Nava Ltd. 513023 603.9 610.2 600 606.2 0.00 0.00 16516 1.00 1346.7 162.55 2025-06-30 00:00:00
Navin Fluorine International Ltd. 532504 4900 4920 4797.2 4814.5 0.00 0.00 3535 1.70 4922 2876.45 2025-06-30 16:01:00
Nazara Technologies Ltd. 543280 1324.75 1324.75 1295.75 1297.75 0.00 0.00 9467 1.23 1354.75 481.95 2025-06-30 16:01:00
NBCC (India) Ltd. 534309 122.45 124.8 122.45 122.8 0.00 0.00 176707 2.17 209.75 29.85 2025-06-30 16:01:00
Neogen Chemicals Ltd. 542665 1636.6 1660 1625.15 1654.6 0.00 0.00 500 0.08 2414.9 1127.7 2025-06-30 16:01:00
Netweb Technologies India Ltd. 543945 1829.05 1854.9 1818 1841.1 0.00 0.00 8852 1.63 3060 739.7 2025-06-30 16:01:00
Network 18 Media & Investments Ltd. 532798 59.13 60.81 58.64 58.89 0.00 0.00 463997 2.73 136.2 39.55 2025-06-30 16:00:00
Neuland Laboratories Ltd. 524558 12349.95 12349.95 11970 11995 0.00 0.00 1402 1.68 18089.55 1069 2025-06-30 16:01:00
Newgen Software Technologies Ltd. 540900 1159.45 1175 1157 1174 0.00 0.00 10161 1.19 1795.5 327.95 2025-06-30 16:01:00
NHPC Ltd. 533098 85.86 86.34 85.21 85.81 0.00 0.00 658150 5.65 118.45 33.4 2025-06-30 16:01:00
NIIT Learning Systems Ltd. 543952 350.65 350.65 333.4 337.9 0.00 0.00 3860 0.13 576 322.95 2025-06-30 16:01:00
Nilkamal Ltd. 523385 1783.6 1795.9 1751.5 1794 0.00 0.00 219 0.04 2800 1496.8 2025-06-30 16:01:00
Nippon Life India Asset Management Ltd. 540767 796.85 805.85 792.4 799.35 0.00 0.00 32217 2.58 820.35 197.1 2025-06-30 16:01:00
Nitin Spinners Ltd. 532698 396.05 396.05 389.2 392.3 0.00 0.00 6306 0.25 493.9 182.25 2025-06-30 16:01:00
NLC India Ltd. 513683 234.1 234.1 229.35 230.15 0.00 0.00 60459 1.39 311.65 65.05 2025-06-30 16:01:00
NMDC Ltd. 526371 70.5 70.61 69.85 70.02 0.00 0.00 481400 3.37 286.35 59.56 2025-06-30 16:01:00
NMDC Steel Ltd. 543768 41.41 41.71 40.75 41.06 0.00 0.00 253643 1.04 73.67 28.35 2025-06-30 16:01:00
NRB Bearings Ltd. 530367 292.2 304 290.05 301 0.00 0.00 10309 0.31 400.75 125.05 2025-06-30 16:01:00
NTPC Ltd. 532555 335.7 337.45 333.6 334.95 0.00 0.00 347608 11.64 448.3 152.8 2025-06-30 16:01:00
Nucleus Software Exports Ltd. 531209 1184 1201.45 1181.85 1197.2 0.00 0.00 3170 0.38 1787.8 365 2025-06-30 16:01:00
Nuvama Wealth Management Ltd. 543988 8380 8510 8171.2 8223 0.00 0.00 9747 8.01 2025-06-30 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 350.1 357.5 350.1 354.25 0.00 0.00 3215 0.11 475 288 2025-06-30 16:01:00
Oberoi Realty Ltd. 533273 1925.65 1934.45 1896.3 1919 0.00 0.00 6054 1.16 2349.8 790.05 2025-06-30 16:01:00
Oil India Ltd. 533106 435.25 440.9 432.4 434.3 0.00 0.00 85032 3.69 767.3 168.3 2025-06-30 16:01:00
Olectra Greentech Ltd. 532439 1172.85 1180.8 1166.55 1171.75 0.00 0.00 9897 1.16 2222 374.35 2025-06-30 16:01:00
One97 Communications Ltd. 543396 919.95 928.6 913.95 926.85 0.00 0.00 159143 14.75 1063 310 2025-06-30 16:01:00
Optiemus Infracom Ltd. 530135 631.2 651.2 627.55 632.65 0.00 0.00 14045 0.89 873.65 160.45 2025-06-30 16:01:00
Oracle Financial Services Software Ltd. 532466 9001.55 9091.45 8932 8975 0.00 0.00 6585 5.91 13203.6 2883.8 2025-06-30 16:01:00
Orchid Pharma Ltd. 524372 712.75 718.6 707.3 710 0.00 0.00 5068 0.36 1998 292.05 2025-06-30 16:01:00
Orient Cement Ltd. 535754 244 245.2 239.5 241.8 0.00 0.00 37314 0.90 379.4 104.7 2025-06-30 16:01:00
Orient Electric Ltd. 541301 223.9 226.75 223 224.2 0.00 0.00 2351 0.05 297.15 189.1 2025-06-30 16:01:00
Page Industries Ltd. 532827 49495.7 49495.7 48485 49404.05 0.00 0.00 413 2.04 54262.3 33100 2025-06-30 16:01:00
Paisalo Digital Ltd. 532900 32.08 32.7 31.41 31.54 0.00 0.00 519586 1.64 199.25 29.4 2025-06-30 16:01:00
Panama Petrochem Ltd. 524820 358.2 358.9 350.75 355.3 0.00 0.00 4837 0.17 452.45 268.05 2025-06-30 16:01:00
Paradeep Phosphates Ltd. 543530 158 162.8 158 160 0.00 0.00 301571 4.83 183.5 47.4 2025-06-30 16:01:00
Parag Milk Foods Ltd. 539889 223.1 225.15 217.55 221.95 0.00 0.00 82617 1.83 101006 68 2025-06-30 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1644.95 1655 1593.95 1606 0.00 0.00 55539 8.92 1943.6 447.1 2025-06-30 16:01:00
Patel Engineering Ltd. 531120 41.01 41.38 40.98 41.11 0.00 0.00 154585 0.64 79 13.1 2025-06-30 16:01:00
Paushak Ltd. 532742 4428.75 4640 4406.65 4545 0.00 0.00 5406 2.46 10349 3746 2025-06-30 16:01:00
PB Fintech Ltd. 543390 1826.15 1838.05 1804.85 1822 0.00 0.00 119110 21.70 2254.95 356.2 2025-06-30 16:01:00
PC Jeweller Ltd. 534809 12.38 12.6 12.26 12.32 0.00 0.00 1479770 1.82 186.8 10.21 2025-06-30 16:01:00
PDS Ltd. 538730 404.35 410 398.65 407 0.00 0.00 6674 0.27 658.15 282 2025-06-30 16:01:00
Pearl Global Industries Ltd. 532808 1498.95 1521 1471.4 1495.15 0.00 0.00 1586 0.24 1718.05 334.35 2025-06-30 16:01:00
Persistent Systems Ltd. 533179 6016.7 6080 5990 6047.5 0.00 0.00 3699 2.24 8979.85 3091.65 2025-06-30 16:01:00
Petronet LNG Ltd. 532522 301.4 305.4 300 302.5 0.00 0.00 26312 0.80 384.9 193.4 2025-06-30 16:01:00
PG Electroplast Ltd. 533581 762.3 768.4 745.05 754.2 0.00 0.00 83252 6.28 4100 337 2025-06-30 16:01:00
PI Industries Ltd. 523642 4193.05 4193.05 4060 4115 0.00 0.00 2859 1.18 4801.4 2870 2025-06-30 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5650 5700.25 5510 5549 0.00 0.00 1363 0.76 8265.95 1602.65 2025-06-30 16:01:00
Piramal Pharma Ltd. 543635 203.4 205.35 202.5 203.4 0.00 0.00 121061 2.46 307.85 61.654714455599 2025-06-30 16:01:00
Pitti Engineering Ltd. 513519 980.4 1018.1 980.4 1014.2 0.00 0.00 3310 0.34 1511.45 256.8 2025-06-30 16:01:00
PNB Gilts Ltd. 532366 99.15 101 98.91 99.85 0.00 0.00 38609 0.39 149.25 55.25 2025-06-30 16:01:00
PNB Housing Finance Ltd. 540173 1128.95 1128.95 1098 1110 0.00 0.00 24855 2.76 1201.45 286.758828670162 2025-06-30 16:01:00
PNC Infratech Ltd. 539150 305.85 313.85 305.75 308.45 0.00 0.00 49033 1.51 574.5 235.7 2025-06-30 16:01:00
Pokarna Ltd. 532486 1008.2 1031.15 998 1005 0.00 0.00 8437 0.85 1451.7 233.75 2025-06-30 16:01:00
Poly Medicure Ltd. 531768 2143.35 2241.75 2143.35 2227.4 0.00 0.00 8152 1.82 3149.8 727.25 2025-06-30 16:01:00
Polycab India Ltd. 542652 6475.05 6562.05 6472.1 6542.3 0.00 0.00 5578 3.65 7607.15 2305 2025-06-30 16:01:00
Polyplex Corporation Ltd. 524051 1218 1231 1201.1 1215.6 0.00 0.00 3656 0.44 2373.6 752.55 2025-06-30 16:01:00
Poonawalla Fincorp Ltd. 524000 454.95 467.25 453.7 466 0.00 0.00 97495 4.54 519.95 243.75 2025-06-30 16:01:00
Power Finance Corporation Ltd. 532810 424.85 429.85 422.45 427.9 0.00 0.00 140433 6.01 580.35 100.85 2025-06-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 300.4 301 296.2 299.8 0.00 0.00 153964 4.62 366.2 186.35 2025-06-30 16:01:00
Power Mech Projects Ltd. 539302 3294.7 3386.6 3251.7 3350.1 0.00 0.00 12365 4.14 7450 1023.45 2025-06-30 16:01:00
Praj Industries Ltd. 522205 507.85 509.9 500 509.1 0.00 0.00 22491 1.15 874.3 299 2025-06-30 16:01:00
Prataap Snacks Ltd. 540724 1033.15 1064.95 1022.6 1043.1 0.00 0.00 2787 0.29 1450 662 2025-06-30 16:01:00
Precision Camshafts Ltd. 539636 203.05 209.2 202.85 204 0.00 0.00 17255 0.35 382.15 88.41 2025-06-30 16:01:00
Prestige Estates Projects Ltd. 533274 1675.6 1688.2 1644 1658 0.00 0.00 15086 2.50 2072.75 391.3 2025-06-30 16:01:00
Pricol Ltd. 540293 452.25 460.1 450.05 456.35 0.00 0.00 6618 0.30 598.85 153.5 2025-06-30 16:01:00
Prime Focus Ltd. 532748 138.05 141.25 131.05 138.85 0.00 0.00 408001 5.67 164.9 64.75 2025-06-30 16:01:00
Prince Pipes and Fittings Ltd. 542907 361.95 370.8 361.95 367.85 0.00 0.00 68381 2.52 775.75 9.98 2025-06-30 16:01:00
Privi Speciality Chemicals Ltd. 530117 2298.95 2298.95 2262.55 2287.45 0.00 0.00 2004 0.46 2580 870.55 2025-06-30 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2693.3 2749.45 2689.9 2701.15 0.00 0.00 1443 0.39 101093 573.6 2025-06-30 16:01:00
PSP Projects Ltd. 540544 759 764 753.7 760 0.00 0.00 7232 0.55 846 560.2 2025-06-30 16:01:00
PTC India Ltd. 532524 179.35 180.9 178.7 179.95 0.00 0.00 72224 1.30 254.65 67.75 2025-06-30 16:01:00
PTC Industries Ltd. 539006 15100.05 15745 15020.55 15577.25 0.00 0.00 2046 3.19 17978 1571.2 2025-06-30 16:01:00
Punjab & Sind Bank 533295 32.02 33.55 32.02 32.98 0.00 0.00 578662 1.91 77.5 14.65 2025-06-30 16:01:00
Punjab National Bank 532461 106.65 110.65 106.65 110.5 0.00 0.00 2026913 22.40 142.9 32.1 2025-06-30 16:01:00
PVR Inox Ltd. 532689 979.95 979.95 956.05 968.05 0.00 0.00 6470 0.63 2138.35 825.65 2025-06-30 16:01:00
Quess Corp Ltd. 539978 305.45 309.55 301.05 301.9 0.00 0.00 6650 0.20 875 281.05 2025-06-30 16:01:00
Quick Heal Technologies Ltd. 539678 355.05 378.8 355 370.8 0.00 0.00 59475 2.21 825.9 127.35 2025-06-30 16:01:00
R Systems International Ltd. 532735 466.2 467 457.1 457.1 0.00 0.00 12794 0.58 599 216.5 2025-06-30 16:01:00
Radico Khaitan Ltd. 532497 2624.75 2629.25 2580 2619.15 0.00 0.00 4149 1.09 2790 908.65 2025-06-30 16:01:00
Rail Vikas Nigam Ltd. 542649 399.75 403.9 395.8 397.75 0.00 0.00 457405 18.19 647 30.55 2025-06-30 16:01:00
Railtel Corporation Of India Ltd. 543265 429.35 431.6 423.75 428.5 0.00 0.00 95983 4.11 618 93.95 2025-06-30 16:01:00
Rainbow Children's Medicare Ltd. 543524 1526.15 1572 1517 1563.3 0.00 0.00 5145 0.80 1708.5 477 2025-06-30 16:01:00
Rajesh Exports Ltd. 531500 198.65 207.45 198.65 201.7 0.00 0.00 34385 0.69 1028.4 151 2025-06-30 16:01:00
Rajratan Global Wire Ltd. 517522 414.7 416.1 410 410.15 0.00 0.00 2885 0.12 1409.05 250 2025-06-30 16:01:00
Rama Steel Tubes Ltd. 539309 12.16 12.21 12.04 12.12 0.00 0.00 573973 0.70 50.5 8.41 2025-06-30 16:01:00
Ramco Industries Ltd. 532369 281.45 284.25 272.4 276.9 0.00 0.00 7400 0.20 324.15 117.5 2025-06-30 16:01:00
Ramkrishna Forgings Ltd. 532527 668.25 691.9 668.25 677 0.00 0.00 60056 4.07 1064 175.5 2025-06-30 16:01:00
Ramky Infrastructure Ltd. 533262 539.3 572.2 539.3 563 0.00 0.00 8674 0.49 1008.9 155.55 2025-06-30 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 159.4 160.45 158.1 159.05 0.00 0.00 61914 0.98 245 87.75 2025-06-30 16:01:00
RateGain Travel Technologies Ltd. 543417 457 459 447 456.7 0.00 0.00 37820 1.73 101093 252.45 2025-06-30 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2805 2934.3 2805 2908.3 0.00 0.00 531 0.15 3971.8 1703 2025-06-30 16:01:00
RattanIndia Enterprises Ltd. 534597 63.5 66.4 62.44 64.91 0.00 0.00 1716442 11.14 94.85 32.05 2025-06-30 16:01:00
Raymond Lifestyle Ltd. 544240 1239.5 1413.95 1209.35 1311.85 0.00 0.00 332576 43.63 2025-06-30 16:01:00
RBL Bank Ltd. 540065 240.15 249.8 240.15 248 0.00 0.00 729233 18.08 300.5 95.8 2025-06-30 16:01:00
REC Ltd. 532955 403.45 407 402 402.5 0.00 0.00 213780 8.60 653.9 91 2025-06-30 16:01:00
Redington Ltd. 532805 322.8 334.9 320.5 326.2 0.00 0.00 238918 7.79 334.9 135 2025-06-30 16:01:00
Redtape Ltd. 543957 129.7 132 128.55 132 0.00 0.00 13849 0.18 2025-06-30 16:01:00
Relaxo Footwears Ltd. 530517 426.65 437.95 423.5 436 0.00 0.00 5455 0.24 1105.25 375.35 2025-06-30 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 971.7 981 962.3 968.95 0.00 0.00 11031 1.07 1604 723 2025-06-30 16:01:00
Religare Enterprises Ltd. 532915 221.4 225.15 221.4 221.75 0.00 0.00 18653 0.41 319.9 123.5 2025-06-30 16:01:00
Repco Home Finance Ltd. 535322 436.05 452.3 436.05 441.15 0.00 0.00 18401 0.81 594.7 155.6 2025-06-30 16:01:00
Restaurant Brands Asia Ltd. 543248 81.59 82.82 81.44 82.57 0.00 0.00 152183 1.26 137.85 59.5 2025-06-30 16:01:00
RHI Magnesita India Ltd. 534076 482.05 484.25 472.15 477.05 0.00 0.00 14161 0.68 893.15 376.75 2025-06-30 16:01:00
Rites Ltd. 541556 281 282.3 278.9 280.4 0.00 0.00 33983 0.95 826.15 192.3 2025-06-30 16:01:00
Rolex Rings Ltd 543325 1605.5 1640 1604 1605.95 0.00 0.00 1790 0.29 2788.95 1170 2025-06-30 16:01:00
Rossari Biotech Ltd. 543213 690.15 691.5 683 687 0.00 0.00 853 0.06 1051 536.1 2025-06-30 16:01:00
Route Mobile Ltd. 543228 1010 1039.95 1009.7 1025.65 0.00 0.00 12606 1.29 1942 863.15 2025-06-30 16:01:00
RPG Life Sciences Ltd. 532983 2404.1 2487 2404.1 2486.4 0.00 0.00 1341 0.33 2976.7 645.7 2025-06-30 16:01:00
RPSG Ventures Ltd. 542333 916 922.4 905.05 906 0.00 0.00 4933 0.45 1357.4 359.45 2025-06-30 16:01:00
RR Kabel Ltd. 543981 1377.75 1377.75 1342 1344.9 0.00 0.00 2830 0.38 2025-06-30 16:01:00
Rupa & Company Ltd. 533552 217.95 221.5 216.1 219.6 0.00 0.00 19162 0.42 368.35 173.55 2025-06-30 16:01:00
Safari Industries (India) Ltd. 523025 2125 2175 2125 2160 0.00 0.00 653 0.14 4539.95 1115.6 2025-06-30 16:01:00
Sagility India Ltd. 544282 41.89 41.89 41 41.22 0.00 0.00 739148 3.05 2025-06-30 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 140.05 153.6 140.05 152.6 0.00 0.00 193186 2.95 2025-06-30 16:01:00
Salasar Techno Engineering Ltd. 540642 7.72 7.84 7.47 7.67 0.00 0.00 1309558 1.00 139.95 7.47 2025-06-30 16:01:00
Samhi Hotels Ltd. 543984 216.9 227.75 216.9 221.3 0.00 0.00 82234 1.82 2025-06-30 16:01:00
Sammaan Capital Ltd. 535789 141.5 146.15 141.2 142.15 0.00 0.00 527898 7.50 234.95 91.8 2025-06-30 16:01:00
Samvardhana Motherson International Ltd. 517334 154.9 155.55 152.6 154.8 0.00 0.00 256897 3.98 217 61.84 2025-06-30 16:01:00
Sandhar Technologies Ltd. 541163 548.95 550.9 534.8 538.15 0.00 0.00 3812 0.21 697.6 186.1 2025-06-30 16:01:00
Sangam (India) Ltd. 514234 489.05 512.45 482 482 0.00 0.00 10641 0.51 627.2 185 2025-06-30 16:01:00
Sanghi Industries Ltd. 526521 64 64.51 63.63 64.5 0.00 0.00 7272 0.05 156.2 38.3 2025-06-30 16:01:00
Sanghvi Movers Ltd. 530073 285 291.25 277.35 279.9 0.00 0.00 31153 0.87 1483 205 2025-06-30 16:01:00
Sansera Engineering Ltd. 543358 1376.2 1392.25 1359.55 1384.95 0.00 0.00 3633 0.50 1756.95 672.85 2025-06-30 16:01:00
Sapphire Foods India Ltd. 543397 325.2 330.25 325.2 328.4 0.00 0.00 3916 0.13 1878 242.15 2025-06-30 16:01:00
Saregama India Ltd. 532163 515.95 515.95 497.6 498.05 0.00 0.00 9686 0.48 688.5 303.3 2025-06-30 16:01:00
Sasken Technologies Ltd. 532663 1440.55 1480.85 1437.35 1457.95 0.00 0.00 214 0.03 2365.55 761 2025-06-30 16:01:00
Satia Industries Ltd. 539201 91.28 93.72 90.15 92.84 0.00 0.00 35380 0.33 164.35 64.56 2025-06-30 16:01:00
Satin Creditcare Network Ltd. 539404 154.5 172 154.5 169.85 0.00 0.00 80608 1.37 283.65 102.45 2025-06-30 16:01:00
Savita Oil Technologies Ltd. 524667 415 423.4 412.2 415.95 0.00 0.00 1836 0.08 655 231.95 2025-06-30 16:01:00
SBFC Finance Ltd. 543959 111.15 113.85 105.65 112.15 0.00 0.00 762677 8.55 2025-06-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 981 983.9 946 950.9 0.00 0.00 80355 7.64 1028.75 0.02 2025-06-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1867.75 1867.75 1826 1834.7 0.00 0.00 12009 2.20 1935 1039.25 2025-06-30 16:01:00
Schneider Electric Infrastructure Ltd. 534139 793.1 832.4 793.1 832.4 0.00 0.00 9204 0.77 980 116.3 2025-06-30 16:01:00
Seamec Ltd. 526807 834 872.6 834 861.3 0.00 0.00 2067 0.18 1664 563.3 2025-06-30 16:01:00
SEPC Ltd. 532945 13.62 13.7 13.14 13.23 0.00 0.00 880690 1.17 33.5 6.27418407679277 2025-06-30 16:01:00
SG Finserve Ltd. 539199 423.9 425.5 404.7 408.8 0.00 0.00 307960 12.59 748 182.45 2025-06-30 16:01:00
SH Kelkar And Company Ltd. 539450 229.75 237 228.55 234.25 0.00 0.00 19491 0.46 335.25 81.9 2025-06-30 16:01:00
Shalby Ltd. 540797 184 187 181.9 185.4 0.00 0.00 9954 0.18 333.85 114.35 2025-06-30 16:01:00
Shankara Building Products Ltd. 540425 1026.9 1058.15 1018.15 1028.25 0.00 0.00 6462 0.66 1095.8 444.4 2025-06-30 16:01:00
Shanthi Gears Ltd. 522034 505 505 490 493.25 0.00 0.00 8431 0.42 703.55 225.15 2025-06-30 16:01:00
Sharda Cropchem Ltd. 538666 785.25 814.5 778.55 812 0.00 0.00 16859 1.37 886.35 318 2025-06-30 16:01:00
Sharda Motor Industries Ltd. 535602 1915.95 1930.9 1875 1884 0.00 0.00 3699 0.70 2955.9 550 2025-06-30 16:01:00
Share India Securities Ltd. 540725 177.85 183.75 177.85 183.6 0.00 0.00 21758 0.40 2039.95 135.05 2025-06-30 16:01:00
Sheela Foam Ltd. 540203 741.9 746.8 722.65 729 0.00 0.00 8578 0.63 1710 613.8 2025-06-30 16:01:00
Shilchar Technologies Ltd. 531201 5389 5418.9 5230 5278.65 0.00 0.00 20228 10.68 8899 552.1 2025-06-30 16:01:00
Shilpa Medicare Ltd. 530549 869 900 865.1 882.4 0.00 0.00 6015 0.53 1003.2 222.4 2025-06-30 16:01:00
Shipping Corporation Of India Ltd. 523598 227.75 228 223.15 223.8 0.00 0.00 71903 1.61 384.8 79.5 2025-06-30 16:01:00
Shivalik Bimetal Controls Ltd. 513097 542.05 572.9 542.05 559.5 0.00 0.00 11759 0.66 730 318 2025-06-30 00:00:00
Shoppers Stop Ltd. 532638 510 510.5 498.3 502.2 0.00 0.00 905 0.05 943.65 467.5 2025-06-30 16:01:00
Shree Renuka Sugars Ltd. 532670 33.29 33.31 32.88 33.2 0.00 0.00 257800 0.86 68.7 25.27 2025-06-30 16:01:00
Shriram Properties Ltd. 543419 98 101 98 100.1 0.00 0.00 56704 0.57 147.5 53.25 2025-06-30 16:01:00
Shyam Metalics And Energy Ltd. 543299 852.65 877 852.65 868 0.00 0.00 6415 0.56 956.05 253.05 2025-06-30 16:01:00
Signatureglobal (India) Ltd. 543990 1235.05 1250.7 1224.35 1230 0.00 0.00 12909 1.59 2025-06-30 16:01:00
Sindhu Trade Links Ltd. 532029 26.63 26.63 25.74 25.91 0.00 0.00 60971 0.16 45.15 12.9 2025-06-30 16:01:00
SIRCA Paints India Ltd. 543686 384.15 385 379.5 379.5 0.00 0.00 5225 0.20 443.9 234 2025-06-30 16:01:00
SIS Ltd. 540673 382.6 382.6 369.75 370.85 0.00 0.00 791 0.03 544.1 289.2 2025-06-30 16:01:00
SJS Enterprises Ltd. 543387 1244.2 1286.65 1244.2 1285 0.00 0.00 2362 0.30 1343.75 379 2025-06-30 16:01:00
SJVN Ltd. 533206 99.94 101.4 99.49 100.41 0.00 0.00 280392 2.82 170.45 27.9 2025-06-30 16:01:00
Skipper Ltd. 538562 504.85 516.25 501.9 507.2 0.00 0.00 34552 1.75 665 54.5 2025-06-30 16:01:00
Sobha Ltd. 532784 1497.45 1497.45 1450.65 1462 0.00 0.00 4064 0.59 2238 412.4 2025-06-30 16:01:00
Solar Industries India Ltd. 532725 17525.5 17805 17476 17591 0.00 0.00 4204 7.40 17805 3107.55 2025-06-30 16:01:00
Solara Active Pharma Sciences Ltd. 541540 623.5 644.05 618.45 634.4 0.00 0.00 17270 1.10 885.95 287 2025-06-30 16:01:00
Somany Ceramics Ltd. 531548 573.6 577.6 560 560.05 0.00 0.00 3088 0.17 872 396.05 2025-06-30 16:01:00
Sona BLW Precision Forgings Ltd. 543300 480.95 482.6 476.6 481.5 0.00 0.00 39915 1.92 767.8 379.8 2025-06-30 16:01:00
Sonata Software Ltd. 532221 413.05 416.85 408.95 409.85 0.00 0.00 67822 2.78 1485.3 286.4 2025-06-30 16:01:00
Spandana Sphoorty Financial Ltd. 542759 275.05 281.05 275.05 278.65 0.00 0.00 12406 0.35 1243.1 214.7 2025-06-30 16:01:00
Stanley Lifestyles Ltd. 544202 350.05 353.25 344.9 344.9 0.00 0.00 3445 0.12 2025-06-30 16:01:00
Star Cement Ltd. 540575 214 215.35 211.7 212.6 0.00 0.00 4927 0.10 255.95 88.55 2025-06-30 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 421.4 424.5 414 421.35 0.00 0.00 41985 1.77 780 330.05 2025-06-30 16:01:00
Steel Strips Wheels Ltd. 513262 264.5 277.75 264.5 272 0.00 0.00 46807 1.27 298.9 126.2 2025-06-30 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 320.45 326.3 318.15 319.8 0.00 0.00 177568 5.68 828 216.05 2025-06-30 16:01:00
Sterling Tools Ltd. 530759 358.55 364.1 358.1 361.65 0.00 0.00 6857 0.25 744.3 200.65 2025-06-30 16:01:00
Sterlite Technologies Ltd. 532374 107.74 108.33 104.5 105.8 0.00 0.00 729249 7.72 192.95 58.51 2025-06-30 16:01:00
Stove Kraft Ltd. 543260 586.7 602.2 586.2 596.1 0.00 0.00 4735 0.28 976.75 354 2025-06-30 16:01:00
Strides Pharma Science Ltd. 532531 896 912.4 884 900 0.00 0.00 21017 1.89 1675.25 268.4 2025-06-30 16:01:00
Stylam Industries Ltd. 526951 1654.4 1663.5 1616 1642 0.00 0.00 937 0.15 2736 941.7 2025-06-30 16:01:00
Subros Ltd. 517168 940.35 970 939.85 956 0.00 0.00 12489 1.19 1084 272 2025-06-30 16:01:00
Sula Vineyards Ltd. 543711 304.75 306.1 302.85 303.55 0.00 0.00 13809 0.42 699.75 242.55 2025-06-30 16:01:00
Sumitomo Chemical India Ltd. 542920 512.25 530.9 512.25 529.7 0.00 0.00 8803 0.47 628 5.77 2025-06-30 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 161 163.2 160.35 162.7 0.00 0.00 37646 0.61 474 109.2 2025-06-30 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1695 1704.35 1671.65 1678.65 0.00 0.00 68929 11.57 1960.2 855.85 2025-06-30 16:01:00
Sun TV Network Ltd. 532733 601.25 602.95 596.65 597.4 0.00 0.00 7039 0.42 921.6 394 2025-06-30 16:01:00
Sundaram-Clayton Ltd. 544066 2072.1 2099.05 2040 2051.35 0.00 0.00 653 0.13 2025-06-30 16:01:00
Suprajit Engineering Ltd. 532509 479.95 485.45 477.35 483.45 0.00 0.00 13597 0.66 639.95 315.25 2025-06-30 16:01:00
Supriya Lifescience Ltd. 543434 682.95 710 681 710 0.00 0.00 15668 1.11 841.7 170.05 2025-06-30 16:01:00
Suryoday Small Finance Bank Ltd. 543279 137 141.5 137 139.95 0.00 0.00 10936 0.15 219.55 83.45 2025-06-30 16:01:00
Suven Life Sciences Ltd. 530239 234.5 250.6 234.5 244.8 0.00 0.00 22888 0.56 272 45.01 2025-06-30 16:01:00
Suzlon Energy Ltd. 532667 67.7 68.18 66.5 67.78 0.00 0.00 9301846 63.05 86.04 6.6 2025-06-30 16:01:00
Symphony Ltd. 517385 1092.6 1092.6 1073.6 1075.6 0.00 0.00 1505 0.16 1878.95 820.1 2025-06-30 16:01:00
Syngene International Ltd. 539268 644.05 649.3 635.7 638 0.00 0.00 16073 1.03 960 535.5 2025-06-30 16:01:00
Syrma SGS Technology Ltd. 543573 557.1 570.5 555 566.7 0.00 0.00 49357 2.80 705 248.3 2025-06-30 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 407.8 409.55 405.05 409.4 0.00 0.00 7764 0.32 528.45 157.7 2025-06-30 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 164.6 169.65 164.6 167.15 0.00 0.00 3202 0.05 330.95 115.05 2025-06-30 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 442.1 449.85 442.1 446.45 0.00 0.00 8307 0.37 611 396.05 2025-06-30 16:01:00
Tanla Platforms Ltd. 532790 644.45 653.8 639.85 644.15 0.00 0.00 29410 1.89 1317.7 409.4 2025-06-30 16:01:00
TARC Ltd. 543249 196.8 196.8 183.25 183.3 0.00 0.00 82420 1.51 275.5 33.4 2025-06-30 16:01:00
Tarsons Products Ltd. 543399 378.05 401.7 378.05 395.15 0.00 0.00 6468 0.26 914.35 282 2025-06-30 16:01:00
Tasty Bite Eatables Ltd. 519091 11200 11200 11082.3 11082.35 0.00 0.00 128 0.14 18940.95 7311 2025-06-30 16:01:00
Tata Consultancy Services Ltd. 532540 3444.95 3465 3430.15 3461.05 0.00 0.00 80588 27.89 4585.9 2926 2025-06-30 16:01:00
Tata Technologies Ltd. 544028 718.25 719.95 705.15 711 0.00 0.00 96463 6.86 2025-06-30 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 67.35 67.35 65.21 66.19 0.00 0.00 199271 1.32 149 49.8 2025-06-30 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 930 964.4 930 963.8 0.00 0.00 745 0.07 2649.1 610 2025-06-30 16:01:00
TBO Tek Ltd. 544174 1401.3 1508 1388.75 1399.35 0.00 0.00 68911 9.64 2025-06-30 16:01:00
TCI Express Ltd. 540212 770 779.45 756.05 762.8 0.00 0.00 1084 0.08 2009.95 580.15 2025-06-30 16:01:00
TD Power Systems Ltd. 533553 510.85 512.25 497.4 499.3 0.00 0.00 59851 2.99 553.1 95.9 2025-06-30 16:01:00
TeamLease Services Ltd. 539658 1965.05 2046.25 1965.05 2022 0.00 0.00 574 0.12 3692.45 1641.6 2025-06-30 16:01:00
Tech Mahindra Ltd. 532755 1676.1 1688.85 1660.1 1683 0.00 0.00 28054 4.72 1807.4 982.95 2025-06-30 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1610.05 1631.9 1586.1 1601.3 0.00 0.00 22664 3.63 1824.95 254 2025-06-30 16:01:00
Technocraft Industries (India) Ltd. 532804 3025.65 3057.35 3002.65 3018.3 0.00 0.00 220 0.07 3939 689.65 2025-06-30 16:01:00
Tega Industries Ltd. 543413 1509 1568.35 1509 1552.95 0.00 0.00 4128 0.64 2327.45 468 2025-06-30 16:01:00
Tejas Networks Ltd. 540595 720.15 721.25 712.65 714.65 0.00 0.00 76168 5.44 1495.1 465.5 2025-06-30 16:01:00
Texmaco Rail & Engineering Ltd. 533326 178.9 180.35 175.15 176.1 0.00 0.00 222636 3.92 296.6 40.49 2025-06-30 16:01:00
Thangamayil Jewellery Ltd. 533158 1865.4 1869.65 1850.05 1863.95 0.00 0.00 2334 0.44 2639.9 472.075 2025-06-30 16:01:00
The Anup Engineering Ltd. 542460 2720.2 2780.1 2710.75 2770.25 0.00 0.00 3042 0.84 3857.55 798.15 2025-06-30 16:01:00
The India Cements Ltd. 530005 343.75 346.5 333.5 344.9 0.00 0.00 27653 0.95 385.5 167.05 2025-06-30 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 112.5 116.1 112.4 115.9 0.00 0.00 1464420 16.97 152.45 26.7 2025-06-30 16:01:00
The Karnataka Bank Ltd. 532652 201 204.75 190.05 195.75 0.00 0.00 1104125 21.61 285.7 70.9 2025-06-30 16:01:00
The New India Assurance Company Ltd. 540769 184.35 193.8 184 191.45 0.00 0.00 107887 2.07 324 81.6 2025-06-30 16:01:00
The South Indian Bank Ltd. 532218 30.13 31.49 30.06 30.8 0.00 0.00 2008048 6.18 40.16 7.79 2025-06-30 16:01:00
Thyrocare Technologies Ltd. 539871 996.7 996.7 985.2 989.05 0.00 0.00 1341 0.13 1072.45 416 2025-06-30 16:01:00
Time Technoplast Ltd. 532856 441.15 449.15 441.15 444.65 0.00 0.00 29239 1.30 513.35 69.55 2025-06-30 16:01:00
Timken India Ltd. 522113 3338.3 3525 3338.3 3493.45 0.00 0.00 4761 1.66 4816 2200 2025-06-30 16:01:00
Tips Music Ltd. 532375 673.1 676.65 666.05 673.25 0.00 0.00 2566 0.17 950 138.46 2025-06-30 16:01:00
Titagarh Rail Systems Ltd. 532966 956.9 961.8 938 942.65 0.00 0.00 156193 14.72 1896.5 128.05 2025-06-30 16:01:00
Torrent Power Ltd. 532779 1480.5 1480.5 1439.2 1471.65 0.00 0.00 47848 7.04 2037.35 430.9 2025-06-30 16:01:00
Transport Corporation Of India Ltd. 532349 1134.35 1154.5 1121.15 1134.95 0.00 0.00 1972 0.22 1301.85 556.05 2025-06-30 16:01:00
Trident Ltd. 521064 31.56 31.89 31.23 31.31 0.00 0.00 391564 1.23 52.85 23.2 2025-06-30 16:01:00
Triveni Engineering & Industries Ltd. 532356 381.05 385.9 378 379.2 0.00 0.00 15466 0.59 536 215.55 2025-06-30 16:01:00
Triveni Turbine Ltd. 533655 612 614 605.45 613.3 0.00 0.00 29115 1.79 885 188.35 2025-06-30 16:01:00
TTK Prestige Ltd. 517506 626.7 637.3 621.15 623.5 0.00 0.00 1555 0.10 1051 583 2025-06-30 16:01:00
Tube Investments of India Ltd. 540762 3080.5 3127.75 3078.8 3103.4 0.00 0.00 3291 1.02 4807.05 2035 2025-06-30 16:01:00
TV Today Network Ltd. 532515 199.95 199.95 171.15 172.4 0.00 0.00 3174 0.05 324 146 2025-06-30 16:01:00
TVS Holdings Ltd. 520056 10993.95 11006.4 10934.8 10999.15 0.00 0.00 136 0.15 15115.3 3410.55 2025-06-30 16:01:00
TVS Motor Company Ltd. 532343 2960.9 2960.9 2884.8 2921.75 0.00 0.00 10033 2.93 2960.9 926.35 2025-06-30 16:01:00
TVS Supply Chain Solutions Ltd. 543965 135.5 138.6 135.5 136.15 0.00 0.00 32247 0.44 2025-06-30 16:01:00
UCO Bank 532505 31.72 32.54 31.6 32.4 0.00 0.00 1455869 4.72 70.66 11.1 2025-06-30 16:01:00
Udaipur Cement Works Ltd. 530131 31.83 32.18 31.29 31.63 0.00 0.00 91151 0.29 48.6 18.9011680270194 2025-06-30 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 48.51 50.05 48.51 49.06 0.00 0.00 413379 2.03 62.99 5.86 2025-06-30 16:01:00
Ultratech Cement Ltd. 532538 12023.1 12265 12020 12072.35 0.00 0.00 4817 5.82 12341 6005 2025-06-30 16:01:00
Union Bank Of India 532477 149.6 155 149.6 153.5 0.00 0.00 744606 11.43 172.45 38.3 2025-06-30 16:01:00
Uniparts India Ltd. 543689 386 400 382.85 397.1 0.00 0.00 4889 0.19 722.15 260 2025-06-30 16:01:00
United Breweries Ltd. 532478 1970 1984 1939.15 1955.8 0.00 0.00 3293 0.64 2299.4 1342.25 2025-06-30 16:01:00
United Spirits Ltd. 532432 1437 1437.1 1418.2 1427 0.00 0.00 44246 6.31 1700 730.9 2025-06-30 16:01:00
UNO Minda Ltd. 532539 1124.55 1130.95 1090 1104.6 0.00 0.00 54400 6.01 1252.85 433 2025-06-30 16:01:00
Usha Martin Ltd. 517146 355.05 368.6 354.8 366.45 0.00 0.00 26334 0.97 450.85 115.1 2025-06-30 16:01:00
UTI Asset Management Company Ltd. 543238 1263.45 1293 1257 1290 0.00 0.00 5288 0.68 1407.95 609.5 2025-06-30 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 24.01 24.95 24.01 24.43 0.00 0.00 227374 0.56 68.23 21.18 2025-06-30 16:01:00
Uttam Sugar Mills Ltd. 532729 298.1 301.65 298.1 301.4 0.00 0.00 1961 0.06 535.2 170.05 2025-06-30 16:01:00
V-Guard Industries Ltd. 532953 392.65 392.65 385.45 387.2 0.00 0.00 2631 0.10 577.35 225.4 2025-06-30 16:01:00
V-Mart Retail Ltd. 534976 856.6 867.45 853 861.7 0.00 0.00 1607 0.14 4517.3 846.25 2025-06-30 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3676.05 3704.6 3661.4 3691.1 0.00 0.00 252 0.09 5410.05 2046.55 2025-06-30 16:01:00
VA Tech Wabag Ltd. 533269 1503.1 1503.1 1475 1478.3 0.00 0.00 6951 1.03 1943.95 240 2025-06-30 16:01:00
Vadilal Industries Ltd. 519156 5578.75 5600.8 5478.55 5540 0.00 0.00 505 0.28 7398.95 1800 2025-06-30 16:01:00
Vaibhav Global Ltd. 532156 236.05 240.15 236.05 238.4 0.00 0.00 9735 0.23 543.05 178 2025-06-30 16:01:00
Valiant Organics Ltd. 540145 428.9 429.85 407 415 0.00 0.00 3223 0.13 869 225 2025-06-30 16:01:00
Valor Estate Ltd. 533160 234 236.2 229.5 234.55 0.00 0.00 252682 5.93 284.95 52.5 2025-06-30 16:01:00
Vardhman Special Steels Ltd. 534392 261.5 265.7 258.2 261.6 0.00 0.00 5654 0.15 345.25 115.475 2025-06-30 16:01:00
Varroc Engineering Ltd. 541578 565 575.75 563 569.4 0.00 0.00 5343 0.30 717 239.8 2025-06-30 16:01:00
Varun Beverages Ltd. 540180 461.85 464.95 454.9 457.55 0.00 0.00 410584 18.79 1707.1 419.4 2025-06-30 16:01:00
Vedant Fashions Ltd. 543463 806.35 817.8 804.35 813.65 0.00 0.00 4590 0.37 1511.2 706.45 2025-06-30 16:01:00
Venky'S (India) Ltd. 523261 1609.95 1612.85 1592.8 1598.05 0.00 0.00 739 0.12 2555 1420.1 2025-06-30 16:01:00
Venus Pipes & Tubes Ltd. 543528 1378.45 1387 1351.45 1374.15 0.00 0.00 5908 0.81 2489.95 381.5 2025-06-30 16:01:00
Veranda Learning Solutions Ltd. 543514 198.25 200.35 197.9 198.65 0.00 0.00 758 0.02 379.9 135.05 2025-06-30 16:01:00
Vesuvius India Ltd. 520113 555 565.5 545.15 550.05 0.00 0.00 3949 0.22 6298.95 525.4 2025-06-30 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 402.55 421.65 402.55 421.65 0.00 0.00 5800 0.24 571.95 317.15 2025-06-30 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 989.95 1002.75 983.3 985.25 0.00 0.00 5569 0.55 1276.75 330 2025-06-30 16:01:00
Vinati Organics Ltd. 524200 1999.8 1999.8 1970.3 1970.65 0.00 0.00 1017 0.20 2372.95 1416 2025-06-30 16:01:00
Vindhya Telelinks Ltd. 517015 1713.45 1727 1702.95 1708.35 0.00 0.00 865 0.15 3232.95 1035.8 2025-06-30 16:01:00
Vishnu Chemicals Ltd. 516072 536.35 540.7 531 531 0.00 0.00 7755 0.41 586 245.05 2025-06-30 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 170.15 172.15 167.9 168.1 0.00 0.00 41954 0.71 2025-06-30 16:01:00
Voltamp Transformers Ltd. 532757 9431 9619.2 9357.6 9556.3 0.00 0.00 2667 2.55 14800 2352 2025-06-30 16:01:00
VRL Logistics Ltd. 539118 597 597 575.5 578.5 0.00 0.00 33720 1.95 798.4 432.45 2025-06-30 16:01:00
Welspun Corp Ltd. 532144 944.95 947 912 925.4 0.00 0.00 21362 1.98 994.6 177.85 2025-06-30 16:01:00
Welspun Enterprises Ltd. 532553 533.45 542.2 530.65 540.05 0.00 0.00 11417 0.62 664.1 106.25 2025-06-30 16:01:00
Welspun Living Ltd. 514162 144.15 144.45 141.4 143.2 0.00 0.00 210721 3.02 213.1 62.2 2025-06-30 16:01:00
Wockhardt Ltd. 532300 1641.4 1748.35 1636.6 1713.2 0.00 0.00 63728 10.92 1870 145.35 2025-06-30 16:01:00
Wonderla Holidays Ltd. 538268 628 639.8 628 638.05 0.00 0.00 5704 0.36 1106.7 273.15 2025-06-30 16:01:00
Yasho Industries Ltd. 541167 2077.35 2096.4 2042.4 2088 0.00 0.00 1103 0.23 2418 1172 2025-06-30 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 520.05 538.4 520.05 535.55 0.00 0.00 7217 0.39 692.85 304 2025-06-30 16:01:00
Yatra Online Ltd 543992 86.6 88.74 84.95 85.54 0.00 0.00 27023 0.23 2025-06-30 16:01:00
Yes Bank Ltd. 532648 20.2 20.59 20.2 20.35 0.00 0.00 7205785 14.66 32.81 14.4 2025-06-30 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 410.85 415.9 408.5 413.85 0.00 0.00 28559 1.18 2025-06-30 16:01:00
Zen Technologies Ltd. 533339 1960 2008.8 1940.85 1981.9 0.00 0.00 64621 12.81 2627.95 175.5 2025-06-30 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13521.2 13521.2 13271 13490 0.00 0.00 342 0.46 18100.05 8592.05 2025-06-30 16:01:00
Zinka Logistics Solutions Ltd. 544288 443 450 430.1 434.95 0.00 0.00 21245 0.92 2025-06-30 16:01:00
Zydus Lifesciences Ltd. 532321 989.05 991.45 978.6 991.35 0.00 0.00 18324 1.82 1323.9 350.3 2025-06-30 16:01:00
Zydus Wellness Ltd. 531335 2092.85 2092.85 2014.75 2024.55 0.00 0.00 1284 0.26 2484 1363.85 2025-06-30 16:01:00