Select Exchange & Index:
BSE1000
10794.09
updated on: 17-Jun-2026 [15:59]
Advances - 442 |
Declines - 310 |
Unchanged - 3
Overview
| Open | 10773.54 | Prev. Close | 10794.09 |
|---|---|---|---|
| Day High | 10799.46 | 52 Week High | 11234.91 |
| Day Low | 10739.13 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32331.45 | 33049.95 | 718.50 | 2.22 |
| 63 Moons Technologies Ltd. | 669.1 | 670.55 | 1.45 | 0.22 |
| Aadhar Housing Finance Ltd. | 485.35 | 489.15 | 3.80 | 0.78 |
| Aarti Pharmalabs Ltd. | 638.9 | 651.2 | 12.30 | 1.93 |
| Aavas Financiers Ltd. | 1392.6 | 1450.75 | 58.15 | 4.18 |
| Accelya Solutions India Ltd. | 1113.75 | 1123.25 | 9.50 | 0.85 |
| Action Construction Equipment Ltd. | 930.75 | 964 | 33.25 | 3.57 |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1821.55 | 1824 | 2.45 | 0.13 |
| ADF Foods Ltd. | 299.95 | 301.65 | 1.70 | 0.57 |
| Aditya Birla Fashion and Retail Ltd. | 60.96 | 61.5 | 0.54 | 0.89 |
| Aditya Vision Ltd. | 591.3 | 609.15 | 17.85 | 3.02 |
| Ador Welding Ltd. | 1170.35 | 1171.2 | 0.85 | 0.07 |
| Advanced Enzyme Technologies Ltd. | 368.15 | 372 | 3.85 | 1.05 |
| Aether Industries Ltd. | 1177 | 1178.3 | 1.30 | 0.11 |
| Affle 3i Ltd. | 1476.05 | 1483.6 | 7.55 | 0.51 |
| Ahluwalia Contracts (India) Ltd. | 837.1 | 837.75 | 0.65 | 0.08 |
| AIA Engineering Ltd. | 4493.95 | 4500 | 6.05 | 0.13 |
| Ajanta Pharma Ltd. | 3078.25 | 3091.45 | 13.20 | 0.43 |
| Alivus Life Sciences Ltd. | 1042.05 | 1052.7 | 10.65 | 1.02 |
| Alkem Laboratories Ltd. | 5349.35 | 5352.35 | 3.00 | 0.06 |
| Allcargo Logistics Ltd. | 9.06 | 9.07 | 0.01 | 0.11 |
| Amber Enterprises India Ltd. | 7811.15 | 7830.05 | 18.90 | 0.24 |
| Anand Rathi Wealth Ltd. | 1773.7 | 1778.3 | 4.60 | 0.26 |
| Andrew Yule & Company Ltd. | 24.54 | 27.86 | 3.32 | 13.53 |
| Angel One Ltd. | 348.05 | 348.3 | 0.25 | 0.07 |
| Anupam Rasayan India Ltd. | 1264.4 | 1291.35 | 26.95 | 2.13 |
| Apcotex Industries Ltd. | 521.25 | 521.35 | 0.10 | 0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 119.85 | 119.9 | 0.05 | 0.04 |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Apollo Micro Systems Ltd. | 435.55 | 438.25 | 2.70 | 0.62 |
| Apollo Pipes Ltd. | 498.05 | 499 | 0.95 | 0.19 |
| Aptus Value Housing Finance India Ltd. | 269.3 | 270.3 | 1.00 | 0.37 |
| Archean Chemical Industries Ltd. | 526.8 | 530.6 | 3.80 | 0.72 |
| Arvind Fashions Ltd. | 472.75 | 483.95 | 11.20 | 2.37 |
| ASK Automotive Ltd. | 455.2 | 456.4 | 1.20 | 0.26 |
| Astra Microwave Products Ltd. | 1477.05 | 1583 | 105.95 | 7.17 |
| Astral Ltd. | 1561.9 | 1563.9 | 2.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1395.1 | 1420.55 | 25.45 | 1.82 |
| Avenue Supermarts Ltd. | 4200 | 4275.6 | 75.60 | 1.80 |
| Axiscades Technologies Ltd. | 1827.95 | 1919.3 | 91.35 | 5.00 |
| Azad Engineering Ltd. | 2134.35 | 2160 | 25.65 | 1.20 |
| Bajaj Auto Ltd. | 9934.1 | 10053 | 118.90 | 1.20 |
| Bajaj Consumer Care Ltd. | 600.5 | 604.6 | 4.10 | 0.68 |
| Balaji Amines Ltd. | 2077.65 | 2131.35 | 53.70 | 2.58 |
| Balmer Lawrie & Company Ltd. | 181.25 | 182.35 | 1.10 | 0.61 |
| Bank Of Baroda | 275.3 | 281.4 | 6.10 | 2.22 |
| Bank Of India | 145.75 | 147.3 | 1.55 | 1.06 |
| Bank Of Maharashtra | 88.23 | 89.38 | 1.15 | 1.30 |
| Bengal & Assam Company Ltd. | 6401.15 | 6440 | 38.85 | 0.61 |
| BF Utilities Ltd. | 628.45 | 639.35 | 10.90 | 1.73 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Bharti Airtel Ltd. | 1855.2 | 1870.8 | 15.60 | 0.84 |
| Blue Dart Express Ltd. | 4824.55 | 4842.45 | 17.90 | 0.37 |
| Borosil Ltd. | 222.55 | 225 | 2.45 | 1.10 |
| Brigade Enterprises Ltd. | 539.9625 | 571 | 31.04 | 5.75 |
| Butterfly Gandhimathi Appliances Ltd. | 627.4 | 667.3 | 39.90 | 6.36 |
| Camlin Fine Sciences Ltd. | 138.25 | 139.9 | 1.65 | 1.19 |
| Campus Activewear Ltd. | 232.95 | 233.05 | 0.10 | 0.04 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| Carborundum Universal Ltd. | 1064.85 | 1128 | 63.15 | 5.93 |
| Care Ratings Ltd. | 1638.9 | 1646 | 7.10 | 0.43 |
| CarTrade Tech Ltd. | 2377.55 | 2655 | 277.45 | 11.67 |
| Carysil Ltd. | 1180.25 | 1199 | 18.75 | 1.59 |
| CE Info Systems Ltd. | 880.6 | 887.95 | 7.35 | 0.83 |
| Central Bank Of India | 31.99 | 33.86 | 1.87 | 5.85 |
| Century Plyboards (India) Ltd. | 751.5 | 761.55 | 10.05 | 1.34 |
| Chalet Hotels Ltd. | 756.35 | 780.9 | 24.55 | 3.25 |
| Chemplast Sanmar Ltd. | 205 | 227.85 | 22.85 | 11.15 |
| Choice International Ltd. | 710.55 | 712.4 | 1.85 | 0.26 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| Computer Age Management Services Ltd. | 790.95 | 805.1 | 14.15 | 1.79 |
| Container Corporation Of India Ltd. | 463.75 | 466.55 | 2.80 | 0.60 |
| Craftsman Automation Ltd. | 9324.25 | 9490.6 | 166.35 | 1.78 |
| CreditAccess Grameen Ltd. | 1407.3 | 1437.55 | 30.25 | 2.15 |
| Crompton Greaves Consumer Electricals Ltd. | 264.95 | 275.2 | 10.25 | 3.87 |
| Dalmia Bharat Ltd. | 1709.75 | 1719.8 | 10.05 | 0.59 |
| Data Patterns (India) Ltd. | 4477.1 | 4779.5 | 302.40 | 6.75 |
| Datamatics Global Services Ltd. | 798.1 | 811.7 | 13.60 | 1.70 |
| DCB Bank Ltd. | 183.65 | 184.5 | 0.85 | 0.46 |
| DCX Systems Ltd. | 188.35 | 194.05 | 5.70 | 3.03 |
| Delta Corp Ltd. | 65.77 | 66.17 | 0.40 | 0.61 |
| Den Networks Ltd. | 28.94 | 29.03 | 0.09 | 0.31 |
| Dish TV India Ltd. | 3.1 | 3.15 | 0.05 | 1.61 |
| Dixon Technologies (India) Ltd. | 12224.8 | 12770 | 545.20 | 4.46 |
| Dodla Dairy Ltd | 1089.8 | 1098.15 | 8.35 | 0.77 |
| Dollar Industries Ltd. | 253 | 256.85 | 3.85 | 1.52 |
| DOMS Industries Ltd. | 2314.85 | 2322.35 | 7.50 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1640.55 | 1652.35 | 11.80 | 0.72 |
| eClerx Services Ltd. | 1436.5 | 1461.15 | 24.65 | 1.72 |
| EIH Associated Hotels Ltd. | 310.65 | 314 | 3.35 | 1.08 |
| Electronics Mart India Ltd. | 111.65 | 117.05 | 5.40 | 4.84 |
| EMS Ltd. | 312.5 | 341.35 | 28.85 | 9.23 |
| Engineers India Ltd. | 231.85 | 241.8 | 9.95 | 4.29 |
| EPACK Durable Ltd. | 230.9 | 231.35 | 0.45 | 0.19 |
| Eris Lifesciences Ltd. | 1377.05 | 1415 | 37.95 | 2.76 |
| ESAF Small Finance Bank Ltd. | 31 | 31.05 | 0.05 | 0.16 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| Ethos Ltd. | 2408.8 | 2409.95 | 1.15 | 0.05 |
| Eveready Industries India Ltd. | 345.3 | 361.05 | 15.75 | 4.56 |
| Fairchem Organics Ltd. | 606.35 | 607.35 | 1.00 | 0.16 |
| Fineotex Chemical Ltd. | 43.33 | 44.78 | 1.45 | 3.35 |
| Fino Payments Bank Ltd. | 136.35 | 138.2 | 1.85 | 1.36 |
| Firstsource Solutions Ltd. | 242.95 | 244.7 | 1.75 | 0.72 |
| Fischer Medical Ventures Ltd. | 34.52 | 35.05 | 0.53 | 1.54 |
| Five-Star Business Finance Ltd. | 465.05 | 485.1 | 20.05 | 4.31 |
| Flair Writing Industries Ltd. | 267.65 | 275 | 7.35 | 2.75 |
| FSN E-Commerce Ventures Ltd. | 271.95 | 279.5 | 7.55 | 2.78 |
| Ganesha Ecosphere Ltd. | 909 | 950.15 | 41.15 | 4.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2796.65 | 134.65 | 5.06 |
| Gateway Distriparks Ltd. | 58.75 | 60.3 | 1.55 | 2.64 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| Genus Power Infrastructures Ltd. | 328.75 | 330.6 | 1.85 | 0.56 |
| Geojit Financial Services Ltd. | 78.14 | 79.01 | 0.87 | 1.11 |
| Gland Pharma Ltd. | 2180.75 | 2193 | 12.25 | 0.56 |
| Global Health Ltd. | 1235.5 | 1252.3 | 16.80 | 1.36 |
| Globus Spirits Ltd. | 863.6 | 870.9 | 7.30 | 0.85 |
| GMR Airports Ltd. | 107.45 | 109.3 | 1.85 | 1.72 |
| GNA Axles Ltd. | 382.9 | 392 | 9.10 | 2.38 |
| Gokaldas Exports Ltd. | 710.15 | 728.1 | 17.95 | 2.53 |
| Gokul Agro Resources Ltd. | 222.45 | 226.45 | 4.00 | 1.80 |
| Goldiam International Ltd. | 485.25 | 498.05 | 12.80 | 2.64 |
| Goodluck India Ltd. | 1314.35 | 1352 | 37.65 | 2.86 |
| GR Infraprojects Ltd. | 876.7 | 883.15 | 6.45 | 0.74 |
| Greenpanel Industries Ltd. | 192.4 | 192.45 | 0.05 | 0.03 |
| Gujarat Alkalies And Chemicals Ltd. | 644.45 | 646.3 | 1.85 | 0.29 |
| Gujarat Energy Ltd. | 393.95 | 396.55 | 2.60 | 0.66 |
| Gujarat Industries Power Company Ltd. | 163.7 | 164.45 | 0.75 | 0.46 |
| Gujarat Mineral Development Corporation Ltd. | 619 | 619.75 | 0.75 | 0.12 |
| Gulf Oil Lubricants India Ltd. | 993.25 | 1031.1 | 37.85 | 3.81 |
| Gulshan Polyols Ltd. | 208.15 | 210.9 | 2.75 | 1.32 |
| Happiest Minds Technologies Ltd. | 352.25 | 355.45 | 3.20 | 0.91 |
| Happy Forgings Ltd. | 1336.5 | 1434.1 | 97.60 | 7.30 |
| Harsha Engineers International Ltd. | 436.85 | 440.65 | 3.80 | 0.87 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.21 | 0.08 | 0.72 |
| Hatsun Agro Product Ltd. | 907.75 | 912 | 4.25 | 0.47 |
| Havells India Ltd. | 1179.6 | 1190 | 10.40 | 0.88 |
| HCL Technologies Ltd. | 1159.35 | 1165 | 5.65 | 0.49 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2708 | 49.05 | 1.84 |
| HDFC Life Insurance Company Ltd. | 574.5 | 581 | 6.50 | 1.13 |
| Healthcare Global Enterprises Ltd. | 625.9 | 628.7 | 2.80 | 0.45 |
| Hemisphere Properties India Ltd. | 141.8 | 142.1 | 0.30 | 0.21 |
| Hester Biosciences Ltd. | 2046.6 | 2057.6 | 11.00 | 0.54 |
| Hexaware Technologies Ltd. | 500.1 | 503.85 | 3.75 | 0.75 |
| Himatsingka Seide Ltd. | 77.89 | 79.11 | 1.22 | 1.57 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hindustan Copper Ltd. | 511.95 | 513.05 | 1.10 | 0.21 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| HLE Glascoat Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Home First Finance Company India Ltd. | 1136.05 | 1139.2 | 3.15 | 0.28 |
| Honasa Consumer Ltd. | 400.45 | 401.2 | 0.75 | 0.19 |
| Honda India Power Products Ltd. | 2200.2 | 2203 | 2.80 | 0.13 |
| Housing & Urban Development Corporation Ltd. | 213.05 | 213.25 | 0.20 | 0.09 |
| Hyundai Motor India Ltd. | 1974.1 | 1975.1 | 1.00 | 0.05 |
| ICICI Bank Ltd. | 1334.9 | 1337 | 2.10 | 0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1788.05 | 4.70 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490 | 501.55 | 11.55 | 2.36 |
| ICRA Ltd. | 5146.85 | 5192.65 | 45.80 | 0.89 |
| IFGL Refractories Ltd. | 194 | 194.3 | 0.30 | 0.15 |
| Igarashi Motors India Ltd. | 379.7 | 419.05 | 39.35 | 10.36 |
| IIFL Capital Services Ltd. | 342.6 | 346.8 | 4.20 | 1.23 |
| IIFL Finance Ltd. | 527.75 | 533 | 5.25 | 0.99 |
| IKIO Technologies Ltd. | 162.7 | 163.9 | 1.20 | 0.74 |
| India Tourism Development Corporation Ltd. | 618.65 | 624.3 | 5.65 | 0.91 |
| Indiamart Intermesh Ltd. | 2083.4 | 2091.05 | 7.65 | 0.37 |
| Indian Bank | 853 | 874.45 | 21.45 | 2.51 |
| Indian Energy Exchange Ltd. | 123.5 | 124.25 | 0.75 | 0.61 |
| Indian Metals & Ferro Alloys Ltd. | 1441.25 | 1443.9 | 2.65 | 0.18 |
| Indian Oil Corporation Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Indian Overseas Bank | 34.03 | 35.5 | 1.47 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 100.05 | 2.41 | 2.47 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.4 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 169 | 170.55 | 1.55 | 0.92 |
| Indus Towers Ltd. | 411.95 | 413.55 | 1.60 | 0.39 |
| IndusInd Bank Ltd. | 925.75 | 933 | 7.25 | 0.78 |
| Info Edge (India) Ltd. | 997.3 | 1013 | 15.70 | 1.57 |
| Inox Green Energy Services Ltd. | 198.05 | 199 | 0.95 | 0.48 |
| Inox India Ltd. | 1840.3 | 1888 | 47.70 | 2.59 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| Insecticides (India) Ltd. | 714.1 | 718.85 | 4.75 | 0.67 |
| Intellect Design Arena Ltd. | 760.25 | 765.3 | 5.05 | 0.66 |
| Interglobe Aviation Ltd. | 4839.8 | 4872.1 | 32.30 | 0.67 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.4 | 0.10 | 0.47 |
| Ircon International Ltd. | 138.85 | 140.45 | 1.60 | 1.15 |
| ITI Ltd. | 303.1 | 305.45 | 2.35 | 0.78 |
| J Kumar Infraprojects Ltd. | 488.3 | 492.7 | 4.40 | 0.90 |
| Jagran Prakashan Ltd. | 64.41 | 65.32 | 0.91 | 1.41 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.31 | 0.34 | 1.89 |
| Jamna Auto Industries Ltd. | 128.45 | 130 | 1.55 | 1.21 |
| Jana Small Finance Bank Ltd. | 467.25 | 467.3 | 0.05 | 0.01 |
| Jayaswal Neco Industries Ltd. | 90 | 91.7 | 1.70 | 1.89 |
| JBM Auto Ltd. | 684.75 | 698.05 | 13.30 | 1.94 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JIO Financial Services Ltd. | 242.05 | 242.6 | 0.55 | 0.23 |
| JK Cement Ltd. | 5312.55 | 5446.25 | 133.70 | 2.52 |
| JK Paper Ltd. | 357.35 | 359 | 1.65 | 0.46 |
| JK Tyre & Industries Ltd. | 387.2 | 395.1 | 7.90 | 2.04 |
| JM Financial Ltd. | 124.9 | 126.95 | 2.05 | 1.64 |
| JSW Energy Ltd. | 561.75 | 570.6 | 8.85 | 1.58 |
| JSW Infrastructure Ltd. | 293.7 | 299.35 | 5.65 | 1.92 |
| JTEKT India Ltd. | 134 | 134.25 | 0.25 | 0.19 |
| Jubilant Pharmova Ltd. | 981.6 | 994.8 | 13.20 | 1.34 |
| Juniper Hotels Ltd. | 197 | 198.4 | 1.40 | 0.71 |
| Jupiter Wagons Ltd. | 276.6 | 279.6 | 3.00 | 1.08 |
| Just Dial Ltd. | 542.9 | 548.05 | 5.15 | 0.95 |
| Jyoti CNC Automation Ltd. | 701.75 | 707.75 | 6.00 | 0.86 |
| Jyoti Resins & Adhesives Ltd. | 989.5 | 1013.2 | 23.70 | 2.40 |
| Kabra Extrusiontechnik Ltd. | 239.95 | 243.95 | 4.00 | 1.67 |
| Kalpataru Projects International Ltd. | 1366 | 1366.45 | 0.45 | 0.03 |
| Kalyan Jewellers India Ltd. | 378.55 | 382.7 | 4.15 | 1.10 |
| Kaynes Technology India Ltd. | 3177.5 | 3246 | 68.50 | 2.16 |
| KDDL Ltd. | 2831.8 | 2893.35 | 61.55 | 2.17 |
| KEI Industries Ltd. | 5385.15 | 5647.6 | 262.45 | 4.87 |
| Kewal Kiran Clothing Ltd. | 482.45 | 487.65 | 5.20 | 1.08 |
| Keystone Realtors Ltd | 399.65 | 404.9 | 5.25 | 1.31 |
| KFin Technologies Ltd. | 862.1 | 900.7 | 38.60 | 4.48 |
| Kingfa Science & Technology (India) Ltd. | 5080.05 | 5094.9 | 14.85 | 0.29 |
| KIOCL Ltd. | 410.05 | 410.95 | 0.90 | 0.22 |
| Kiri Industries Ltd. | 391.55 | 392.95 | 1.40 | 0.36 |
| Kirloskar Oil Engines Ltd. | 1921.15 | 1970.75 | 49.60 | 2.58 |
| Kitex Garments Ltd. | 155.05 | 155.75 | 0.70 | 0.45 |
| KNR Constructions Ltd. | 129.15 | 131.35 | 2.20 | 1.70 |
| Kovai Medical Center & Hospital Ltd. | 5790.65 | 5845.1 | 54.45 | 0.94 |
| Krishna Institute of Medical Sciences Ltd | 778.15 | 796.45 | 18.30 | 2.35 |
| Krsnaa Diagnostics Ltd. | 536.45 | 538.45 | 2.00 | 0.37 |
| La Opala RG Ltd. | 181.3 | 181.45 | 0.15 | 0.08 |
| Latent View Analytics Ltd. | 304.7 | 305.1 | 0.40 | 0.13 |
| Le Travenues Technology Ltd. | 187.85 | 193.35 | 5.50 | 2.93 |
| Life Insurance Corporation of India | 410.85 | 417.2 | 6.35 | 1.55 |
| Linde India Ltd. | 6990.35 | 7007.05 | 16.70 | 0.24 |
| Lloyds Engineering Works Ltd. | 80 | 87.49 | 7.49 | 9.36 |
| Lloyds Enterprises Ltd. | 70.9 | 75.6 | 4.70 | 6.63 |
| Lumax Auto Technologies Ltd. | 1616.15 | 1656.3 | 40.15 | 2.48 |
| Lumax Industries Ltd. | 5317.85 | 5333 | 15.15 | 0.28 |
| Mahanagar Gas Ltd. | 1185.15 | 1210.25 | 25.10 | 2.12 |
| Mahindra Lifespace Developers Ltd. | 342.3 | 346.7 | 4.40 | 1.29 |
| Mahindra Logistics Ltd. | 344.6 | 345.25 | 0.65 | 0.19 |
| Manappuram Finance Ltd. | 317.6 | 319.05 | 1.45 | 0.46 |
| Mankind Pharma Ltd. | 2356.75 | 2360.8 | 4.05 | 0.17 |
| Manorama Industries Ltd. | 1498.65 | 1529.9 | 31.25 | 2.09 |
| Marksans Pharma Ltd. | 247.4 | 254.2 | 6.80 | 2.75 |
| MAS Financial Services Ltd. | 311.4 | 315.95 | 4.55 | 1.46 |
| Max Estates Ltd. | 457.35 | 461.6 | 4.25 | 0.93 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Mayur Uniquoters Ltd. | 822.9 | 826.15 | 3.25 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Metro Brands Ltd. | 1005 | 1024.6 | 19.60 | 1.95 |
| Metropolis Healthcare Ltd. | 533.95 | 545.9 | 11.95 | 2.24 |
| Mishra Dhatu Nigam Ltd. | 439.2 | 446.85 | 7.65 | 1.74 |
| MM Forgings Ltd. | 470.5 | 471 | 0.50 | 0.11 |
| MMTC Ltd. | 75.69 | 76.2 | 0.51 | 0.67 |
| Mold-Tek Packaging Ltd. | 694.2 | 699 | 4.80 | 0.69 |
| Monte Carlo Fashions Ltd. | 543.05 | 547.35 | 4.30 | 0.79 |
| Mphasis Ltd. | 2326.2 | 2339.6 | 13.40 | 0.58 |
| MPS Ltd. | 1810.2 | 1818.15 | 7.95 | 0.44 |
| Mrs. Bectors Food Specialities Ltd. | 184.05 | 185.6 | 1.55 | 0.84 |
| MTAR Technologies Ltd. | 7688.55 | 8309.05 | 620.50 | 8.07 |
| Muthoot Finance Ltd. | 3165.8 | 3182.2 | 16.40 | 0.52 |
| Natco Pharma Ltd. | 851.55 | 868 | 16.45 | 1.93 |
| National Aluminium Company Ltd. | 366.65 | 368.45 | 1.80 | 0.49 |
| National Fertilizers Ltd. | 77.63 | 78.15 | 0.52 | 0.67 |
| Navin Fluorine International Ltd. | 7313.25 | 7359.5 | 46.25 | 0.63 |
| NBCC (India) Ltd. | 109.15 | 112.6 | 3.45 | 3.16 |
| Netweb Technologies India Ltd. | 4882.25 | 4920 | 37.75 | 0.77 |
| Network 18 Media & Investments Ltd. | 33.78 | 34.31 | 0.53 | 1.57 |
| Neuland Laboratories Ltd. | 16713.95 | 16983 | 269.05 | 1.61 |
| Newgen Software Technologies Ltd. | 478 | 489.7 | 11.70 | 2.45 |
| NIIT Learning Systems Ltd. | 221.4 | 222.75 | 1.35 | 0.61 |
| Nilkamal Ltd. | 1257.2 | 1288 | 30.80 | 2.45 |
| Nippon Life India Asset Management Ltd. | 1142.15 | 1153.2 | 11.05 | 0.97 |
| Nuvama Wealth Management Ltd. | 1659.35 | 1724.2 | 64.85 | 3.91 |
| Nuvoco Vistas Corporation Ltd. | 310.35 | 320 | 9.65 | 3.11 |
| Olectra Greentech Ltd. | 1271.25 | 1358.5 | 87.25 | 6.86 |
| One97 Communications Ltd. | 1108.25 | 1119 | 10.75 | 0.97 |
| Optiemus Infracom Ltd. | 428.95 | 450.65 | 21.70 | 5.06 |
| Page Industries Ltd. | 39072.3 | 39231.95 | 159.65 | 0.41 |
| Paradeep Phosphates Ltd. | 134.05 | 134.5 | 0.45 | 0.34 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1268.1 | 178.75 | 16.41 |
| Patel Engineering Ltd. | 28.66 | 30.7 | 2.04 | 7.12 |
| Paushak Ltd. | 458 | 466.5 | 8.50 | 1.86 |
| PB Fintech Ltd. | 1598.25 | 1624.7 | 26.45 | 1.65 |
| PDS Ltd. | 335.6 | 336.6 | 1.00 | 0.30 |
| Pearl Global Industries Ltd. | 1665.95 | 1667.95 | 2.00 | 0.12 |
| Persistent Systems Ltd. | 5017.9 | 5037 | 19.10 | 0.38 |
| Petronet LNG Ltd. | 290.45 | 292.25 | 1.80 | 0.62 |
| PG Electroplast Ltd. | 527.2 | 546.15 | 18.95 | 3.59 |
| Physicswallah Ltd. | 109.3 | 112.65 | 3.35 | 3.06 |
| Pilani Investment And Industries Corporation Ltd. | 4398.7 | 4430 | 31.30 | 0.71 |
| Pine Labs Ltd. | 150.1 | 152.5 | 2.40 | 1.60 |
| Pitti Engineering Ltd. | 970.15 | 992.25 | 22.10 | 2.28 |
| PNB Gilts Ltd. | 89.48 | 91.95 | 2.47 | 2.76 |
| PNC Infratech Ltd. | 207.4 | 212.8 | 5.40 | 2.60 |
| Pokarna Ltd. | 907.35 | 908.25 | 0.90 | 0.10 |
| Poly Medicure Ltd. | 1515.6 | 1536.2 | 20.60 | 1.36 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Poonawalla Fincorp Ltd. | 403.45 | 403.6 | 0.15 | 0.04 |
| Power Finance Corporation Ltd. | 427.6 | 430.4 | 2.80 | 0.65 |
| Power Grid Corporation Of India Ltd. | 285.15 | 285.95 | 0.80 | 0.28 |
| Power Mech Projects Ltd. | 2784.65 | 2838.75 | 54.10 | 1.94 |
| Precision Camshafts Ltd. | 148.55 | 149 | 0.45 | 0.30 |
| Premier Energies Ltd. | 1055.25 | 1058 | 2.75 | 0.26 |
| Prime Focus Ltd. | 234.4 | 246.1 | 11.70 | 4.99 |
| Privi Speciality Chemicals Ltd. | 3454.4 | 3490 | 35.60 | 1.03 |
| Prudent Corporate Advisory Services Ltd. | 3029.75 | 3040.5 | 10.75 | 0.35 |
| PSP Projects Ltd. | 908.35 | 910.9 | 2.55 | 0.28 |
| Punjab & Sind Bank | 24.02 | 25.46 | 1.44 | 6.00 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| PVR Inox Ltd. | 949.45 | 958 | 8.55 | 0.90 |
| Quess Corp Ltd. | 250.3 | 250.7 | 0.40 | 0.16 |
| R Systems International Ltd. | 262.05 | 268.75 | 6.70 | 2.56 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Railtel Corporation Of India Ltd. | 321.95 | 323.4 | 1.45 | 0.45 |
| Rainbow Children's Medicare Ltd. | 1421.85 | 1444.7 | 22.85 | 1.61 |
| Rajesh Exports Ltd. | 84.9 | 89.1 | 4.20 | 4.95 |
| Rajratan Global Wire Ltd. | 453.15 | 454.45 | 1.30 | 0.29 |
| Ramco Industries Ltd. | 289.05 | 297.05 | 8.00 | 2.77 |
| Ramkrishna Forgings Ltd. | 584.2 | 584.85 | 0.65 | 0.11 |
| Ramky Infrastructure Ltd. | 433.6 | 434 | 0.40 | 0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.1 | 135.4 | 3.30 | 2.50 |
| RateGain Travel Technologies Ltd. | 844.3 | 882 | 37.70 | 4.47 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2604.05 | 2.85 | 0.11 |
| Raymond Lifestyle Ltd. | 815.55 | 819 | 3.45 | 0.42 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| Redington Ltd. | 243.95 | 248.2 | 4.25 | 1.74 |
| Relaxo Footwears Ltd. | 350.2 | 364.2 | 14.00 | 4.00 |
| Reliance Industrial Infrastructure Ltd. | 851.75 | 887.7 | 35.95 | 4.22 |
| Religare Enterprises Ltd. | 245.05 | 246.2 | 1.15 | 0.47 |
| Restaurant Brands Asia Ltd. | 68.89 | 69.08 | 0.19 | 0.28 |
| Rites Ltd. | 210 | 211.7 | 1.70 | 0.81 |
| RPG Life Sciences Ltd. | 2284.55 | 2299.55 | 15.00 | 0.66 |
| RR Kabel Ltd. | 2200 | 2211.7 | 11.70 | 0.53 |
| Rupa & Company Ltd. | 152.3 | 156.75 | 4.45 | 2.92 |
| Safari Industries (India) Ltd. | 1609.4 | 1686.3 | 76.90 | 4.78 |
| Sai Silks (Kalamandir) Ltd. | 105.65 | 106.8 | 1.15 | 1.09 |
| Sandhar Technologies Ltd. | 688.1 | 688.15 | 0.05 | 0.01 |
| Sanofi Consumer Healthcare India Ltd. | 4743.2 | 4762.7 | 19.50 | 0.41 |
| Sansera Engineering Ltd. | 2842 | 2879.75 | 37.75 | 1.33 |
| Sasken Technologies Ltd. | 2192.15 | 2411.35 | 219.20 | 10.00 |
| Satia Industries Ltd. | 55.83 | 56.19 | 0.36 | 0.64 |
| Satin Creditcare Network Ltd. | 231.2 | 234.85 | 3.65 | 1.58 |
| Savita Oil Technologies Ltd. | 606.8 | 608 | 1.20 | 0.20 |
| SBI Cards And Payment Services Ltd. | 621.7 | 625.2 | 3.50 | 0.56 |
| SBI Life Insurance Company Ltd. | 1767.15 | 1788.5 | 21.35 | 1.21 |
| Schneider Electric Infrastructure Ltd. | 1183.35 | 1267.55 | 84.20 | 7.12 |
| SEPC Ltd. | 7.11 | 7.24 | 0.13 | 1.83 |
| Shalby Ltd. | 170.8 | 172.5 | 1.70 | 1.00 |
| Shankara Building Products Ltd. | 114.85 | 117.1 | 2.25 | 1.96 |
| Shanthi Gears Ltd. | 452.85 | 454.95 | 2.10 | 0.46 |
| Sharda Motor Industries Ltd. | 812.75 | 815 | 2.25 | 0.28 |
| Share India Securities Ltd. | 137.6 | 139.75 | 2.15 | 1.56 |
| Sheela Foam Ltd. | 702.65 | 710.7 | 8.05 | 1.15 |
| Shilchar Technologies Ltd. | 4172.65 | 4435.1 | 262.45 | 6.29 |
| Shilpa Medicare Ltd. | 554.2 | 571.5 | 17.30 | 3.12 |
| Shipping Corporation Of India Ltd. | 308.45 | 309.25 | 0.80 | 0.26 |
| Shriram Properties Ltd. | 87.92 | 88.53 | 0.61 | 0.69 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| SIS Ltd. | 422.5 | 425.9 | 3.40 | 0.80 |
| Sobha Ltd. | 1398.05 | 1413.25 | 15.20 | 1.09 |
| Solar Industries India Ltd. | 16895.85 | 17370 | 474.15 | 2.81 |
| Sona BLW Precision Forgings Ltd. | 598.9 | 599.95 | 1.05 | 0.18 |
| Spandana Sphoorty Financial Ltd. | 243.55 | 255.95 | 12.40 | 5.09 |
| SPR Auto Technologies Ltd. | 3699.9 | 3706.45 | 6.55 | 0.18 |
| Stanley Lifestyles Ltd. | 145.25 | 146.5 | 1.25 | 0.86 |
| Star Cement Ltd. | 213.35 | 214.25 | 0.90 | 0.42 |
| Star Health and Allied Insurance Company Ltd. | 520.4 | 533.9 | 13.50 | 2.59 |
| Stove Kraft Ltd. | 660.6 | 672.7 | 12.10 | 1.83 |
| Strides Pharma Science Ltd. | 1102.25 | 1107 | 4.75 | 0.43 |
| Stylam Industries Ltd. | 3249.05 | 3283.15 | 34.10 | 1.05 |
| Sula Vineyards Ltd. | 157.65 | 157.8 | 0.15 | 0.10 |
| Sun Pharma Advanced Research Company Ltd. | 238.45 | 239.8 | 1.35 | 0.57 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Sundaram-Clayton Ltd. | 1332.5 | 1335 | 2.50 | 0.19 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| Symphony Ltd. | 672.85 | 690 | 17.15 | 2.55 |
| Taj GVK Hotels & Resorts Ltd. | 331.6 | 333 | 1.40 | 0.42 |
| Tamilnad Mercantile Bank Ltd. | 762.8 | 783.9 | 21.10 | 2.77 |
| Tanla Platforms Ltd. | 528.75 | 530.95 | 2.20 | 0.42 |
| TARC Ltd. | 128 | 128.35 | 0.35 | 0.27 |
| Tarsons Products Ltd. | 239.15 | 282.05 | 42.90 | 17.94 |
| Tasty Bite Eatables Ltd. | 8145.75 | 8151.1 | 5.35 | 0.07 |
| Tata Consultancy Services Ltd. | 2198.85 | 2219.3 | 20.45 | 0.93 |
| Tata Technologies Ltd. | 768.9 | 772.6 | 3.70 | 0.48 |
| Tata Teleservices (Maharashtra) Ltd. | 44.83 | 45.57 | 0.74 | 1.65 |
| Tatva Chintan Pharma Chem Ltd. | 1185.65 | 1191 | 5.35 | 0.45 |
| TBO Tek Ltd. | 1420.95 | 1456.3 | 35.35 | 2.49 |
| TCI Express Ltd. | 534.9 | 539.55 | 4.65 | 0.87 |
| TD Power Systems Ltd. | 1169.6 | 1234.45 | 64.85 | 5.54 |
| TeamLease Services Ltd. | 1409.95 | 1437.6 | 27.65 | 1.96 |
| Tech Mahindra Ltd. | 1446.1 | 1462.8 | 16.70 | 1.15 |
| Tega Industries Ltd. | 1829.05 | 1830 | 0.95 | 0.05 |
| Tejas Networks Ltd. | 580.65 | 604.6 | 23.95 | 4.12 |
| Texmaco Rail & Engineering Ltd. | 107.7 | 109.25 | 1.55 | 1.44 |
| Thangamayil Jewellery Ltd. | 5444.25 | 5593.85 | 149.60 | 2.75 |
| The Anup Engineering Ltd. | 1967 | 2125 | 158.00 | 8.03 |
| The Jammu & Kashmir Bank Ltd. | 161.95 | 162.5 | 0.55 | 0.34 |
| The New India Assurance Company Ltd. | 161.8 | 165.2 | 3.40 | 2.10 |
| The South Indian Bank Ltd. | 47.2 | 48.48 | 1.28 | 2.71 |
| Thyrocare Technologies Ltd. | 533.1 | 534.5 | 1.40 | 0.26 |
| Time Technoplast Ltd. | 178.95 | 179.5 | 0.55 | 0.31 |
| Tips Music Ltd. | 634.95 | 643 | 8.05 | 1.27 |
| Titagarh Rail Systems Ltd. | 894.6 | 917.3 | 22.70 | 2.54 |
| Trident Ltd. | 24.93 | 25 | 0.07 | 0.28 |
| Triveni Engineering & Industries Ltd. | 397.85 | 402.8 | 4.95 | 1.24 |
| Triveni Turbine Ltd. | 661.65 | 672.2 | 10.55 | 1.59 |
| TTK Prestige Ltd. | 539.45 | 547.5 | 8.05 | 1.49 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| TVS Supply Chain Solutions Ltd. | 134 | 136 | 2.00 | 1.49 |
| UCO Bank | 26.32 | 28.35 | 2.03 | 7.71 |
| Union Bank Of India | 170.5 | 173.65 | 3.15 | 1.85 |
| Uniparts India Ltd. | 669.7 | 670.95 | 1.25 | 0.19 |
| United Foodbrands Ltd. | 593.75 | 615.3 | 21.55 | 3.63 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
| Utkarsh Small Finance Bank Ltd. | 13.69 | 14.07 | 0.38 | 2.78 |
| Uttam Sugar Mills Ltd. | 235.15 | 236.95 | 1.80 | 0.77 |
| V-Mart Retail Ltd. | 731.5 | 763.95 | 32.45 | 4.44 |
| VA Tech Wabag Ltd. | 1755.1 | 1767 | 11.90 | 0.68 |
| Vaibhav Global Ltd. | 242.55 | 247.2 | 4.65 | 1.92 |
| Valiant Organics Ltd. | 287 | 308.65 | 21.65 | 7.54 |
| Vardhman Special Steels Ltd. | 283 | 289.6 | 6.60 | 2.33 |
| Varroc Engineering Ltd. | 621.85 | 624 | 2.15 | 0.35 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
| Vedant Fashions Ltd. | 410.2 | 413.45 | 3.25 | 0.79 |
| Venky'S (India) Ltd. | 1411.15 | 1419.7 | 8.55 | 0.61 |
| Veranda Learning Solutions Ltd. | 235.2 | 238.1 | 2.90 | 1.23 |
| Vesuvius India Ltd. | 459 | 464.3 | 5.30 | 1.15 |
| Vindhya Telelinks Ltd. | 2167.3 | 2206 | 38.70 | 1.79 |
| Vishnu Chemicals Ltd. | 601.55 | 601.6 | 0.05 | 0.01 |
| Vishnu Prakash R Punglia Ltd. | 29.22 | 30.68 | 1.46 | 5.00 |
| Vodafone Idea Ltd. | 14.64 | 14.88 | 0.24 | 1.64 |
| Voltamp Transformers Ltd. | 9930.55 | 10016.95 | 86.40 | 0.87 |
| VRL Logistics Ltd. | 239.4 | 242 | 2.60 | 1.09 |
| Waaree Energies Ltd. | 3064.3 | 3076 | 11.70 | 0.38 |
| Welspun Corp Ltd. | 1372.55 | 1397.25 | 24.70 | 1.80 |
| Welspun Living Ltd. | 145.75 | 146.5 | 0.75 | 0.51 |
| Wockhardt Ltd. | 1921.9 | 2031.1 | 109.20 | 5.68 |
| Yasho Industries Ltd. | 2729.25 | 2776.6 | 47.35 | 1.73 |
| Yatra Online Ltd | 108.05 | 110.3 | 2.25 | 2.08 |
| Yes Bank Ltd. | 23.89 | 25.06 | 1.17 | 4.90 |
| Zaggle Prepaid Ocean Services Ltd. | 210.45 | 211.05 | 0.60 | 0.29 |
| Zen Technologies Ltd. | 1854.8 | 1876.2 | 21.40 | 1.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14887.75 | 15124.9 | 237.15 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| 5Paisa Capital Ltd. | 325.3 | 322.05 | -3.25 | -1.00 |
| Aarti Drugs Ltd. | 371.9 | 368.15 | -3.75 | -1.01 |
| Aarti Industries Ltd. | 497.55 | 480 | -17.55 | -3.53 |
| Acutaas Chemicals Ltd. | 2999.4 | 2985.9 | -13.50 | -0.45 |
| Adani Energy Solutions Ltd. | 1491.7 | 1491.55 | -0.15 | -0.01 |
| Adani Green Energy Ltd. | 1481.35 | 1466.5 | -14.85 | -1.00 |
| Adani Power Ltd. | 222.6 | 220.2 | -2.40 | -1.08 |
| Adani Total Gas Ltd. | 713.45 | 701.45 | -12.00 | -1.68 |
| Aditya Birla Capital Ltd. | 373.9 | 371.65 | -2.25 | -0.60 |
| Aditya Birla Sun Life AMC Ltd. | 1120.7 | 1095.6 | -25.10 | -2.24 |
| Aegis Vopak Terminals Ltd. | 237.2 | 235.95 | -1.25 | -0.53 |
| Afcons Infrastructure Ltd. | 327.4 | 321.55 | -5.85 | -1.79 |
| Alembic Pharmaceuticals Ltd. | 747 | 743.4 | -3.60 | -0.48 |
| Alicon Castalloy Ltd. | 660.2 | 653.75 | -6.45 | -0.98 |
| Alok Industries Ltd. | 12.95 | 12.93 | -0.02 | -0.15 |
| Anant Raj Ltd. | 540.7 | 529.4 | -11.30 | -2.09 |
| Anthem Biosciences Ltd. | 768.75 | 768.2 | -0.55 | -0.07 |
| Apar Industries Ltd. | 16146.8 | 16126.6 | -20.20 | -0.13 |
| Aptech Ltd. | 121.65 | 120 | -1.65 | -1.36 |
| Arman Financial Services Ltd. | 1680 | 1657 | -23.00 | -1.37 |
| Asahi India Glass Ltd. | 888.15 | 880.6 | -7.55 | -0.85 |
| Ashapura Minechem Ltd. | 706.55 | 706.25 | -0.30 | -0.04 |
| Ashiana Housing Ltd. | 388.9 | 385.75 | -3.15 | -0.81 |
| Ashoka Buildcon Ltd. | 132.65 | 130.75 | -1.90 | -1.43 |
| ASM Technologies Ltd. | 3829.1 | 3819.9 | -9.20 | -0.24 |
| Astec Lifesciences Ltd. | 787.35 | 785.3 | -2.05 | -0.26 |
| Aster DM Healthcare Ltd. | 779.65 | 767 | -12.65 | -1.62 |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 552.3 | 548 | -4.30 | -0.78 |
| Avalon Technologies Ltd. | 1739.25 | 1734.2 | -5.05 | -0.29 |
| Avanti Feeds Ltd. | 1000.95 | 985.8 | -15.15 | -1.51 |
| AvenuesAI Ltd. | 14.33 | 14.23 | -0.10 | -0.70 |
| AVT Natural Products Ltd. | 73.48 | 72.23 | -1.25 | -1.70 |
| Awfis Space Solutions Ltd. | 305.9 | 302.3 | -3.60 | -1.18 |
| AWL Agri Business Ltd. | 197.3 | 193.7 | -3.60 | -1.82 |
| Axis Bank Ltd. | 1365.8 | 1350.9 | -14.90 | -1.09 |
| Bajaj Finserv Ltd. | 1786.5 | 1762 | -24.50 | -1.37 |
| Bajaj Housing Finance Ltd. | 85.87 | 85.65 | -0.22 | -0.26 |
| Bajel Projects Ltd. | 199.15 | 199 | -0.15 | -0.08 |
| Balu Forge Industries Ltd. | 451.75 | 447.55 | -4.20 | -0.93 |
| Bandhan Bank Ltd. | 216.7 | 214.05 | -2.65 | -1.22 |
| Best Agrolife Ltd. | 15.97 | 15.83 | -0.14 | -0.88 |
| BF Investment Ltd. | 452.05 | 450.4 | -1.65 | -0.37 |
| Bharti Hexacom Ltd. | 1462.4 | 1461 | -1.40 | -0.10 |
| Bikaji Foods International Ltd. | 672.4 | 668.7 | -3.70 | -0.55 |
| Biocon Ltd. | 416.3 | 411.75 | -4.55 | -1.09 |
| Birlasoft Ltd. | 324.45 | 323.6 | -0.85 | -0.26 |
| BlackBuck Ltd. | 552.5 | 548.5 | -4.00 | -0.72 |
| Blue Jet Healthcare Ltd. | 510.15 | 506.8 | -3.35 | -0.66 |
| Bosch Home Comfort India Ltd. | 1350 | 1281.45 | -68.55 | -5.08 |
| Brainbees Solutions Ltd. | 219.25 | 218.4 | -0.85 | -0.39 |
| Cantabil Retail India Ltd. | 219.7 | 219.5 | -0.20 | -0.09 |
| Capacit'e Infraprojects Ltd. | 238.05 | 231 | -7.05 | -2.96 |
| Caplin Point Laboratories Ltd. | 2377.85 | 2332.85 | -45.00 | -1.89 |
| Capri Global Capital Ltd. | 217.8 | 217.3 | -0.50 | -0.23 |
| CCL Products (India) Ltd. | 1121.55 | 1118.2 | -3.35 | -0.30 |
| Cello World Ltd. | 390.45 | 383.55 | -6.90 | -1.77 |
| Cera Sanitaryware Ltd. | 6208.15 | 6160 | -48.15 | -0.78 |
| CIE Automotive India Ltd. | 469.6 | 456.85 | -12.75 | -2.72 |
| City Union Bank Ltd. | 205.35 | 200.55 | -4.80 | -2.34 |
| Clean Science And Technology Ltd. | 782 | 778.4 | -3.60 | -0.46 |
| CMS Info Systems Ltd. | 295.95 | 294.85 | -1.10 | -0.37 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Cohance Lifesciences Ltd. | 432.3 | 424.45 | -7.85 | -1.82 |
| Concord Biotech Ltd. | 1374.3 | 1338.95 | -35.35 | -2.57 |
| Confidence Petroleum India Ltd. | 69.76 | 68.31 | -1.45 | -2.08 |
| CSB Bank Ltd. | 369.35 | 368.75 | -0.60 | -0.16 |
| Cyient DLM Ltd. | 469.3 | 465.85 | -3.45 | -0.74 |
| Cyient Ltd. | 907.3 | 874.1 | -33.20 | -3.66 |
| D.B. Corp Ltd. | 207.5 | 204.75 | -2.75 | -1.33 |
| DCM Shriram Ltd. | 1050.2 | 1045 | -5.20 | -0.50 |
| Delhivery Ltd. | 451 | 450.65 | -0.35 | -0.08 |
| Devyani International Ltd. | 114.15 | 113.25 | -0.90 | -0.79 |
| Diamond Power Infrastructure Ltd. | 206.65 | 204.7 | -1.95 | -0.94 |
| Dilip Buildcon Ltd. | 432.1 | 430.65 | -1.45 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 175.9 | 168.2 | -7.70 | -4.38 |
| Divgi Torqtransfer Systems Ltd. | 861.6 | 853 | -8.60 | -1.00 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| DLF Ltd. | 629.7 | 622.3 | -7.40 | -1.18 |
| Dreamfolks Services Ltd. | 73.69 | 72.2 | -1.49 | -2.02 |
| Dwarikesh Sugar Industries Ltd. | 44.93 | 43.8 | -1.13 | -2.52 |
| Easy Trip Planners Ltd. | 8.35 | 8.3 | -0.05 | -0.60 |
| Edelweiss Financial Services Ltd. | 120.35 | 120.3 | -0.05 | -0.04 |
| Elgi Equipments Ltd. | 603.15 | 599.6 | -3.55 | -0.59 |
| Emami Ltd. | 400.05 | 399.5 | -0.55 | -0.14 |
| Embassy Developments Ltd. | 66.45 | 64.83 | -1.62 | -2.44 |
| eMudhra Ltd. | 463.1 | 457.5 | -5.60 | -1.21 |
| Endurance Technologies Ltd. | 2616.4 | 2582.95 | -33.45 | -1.28 |
| Entero Healthcare Solutions Ltd. | 1118 | 1116.55 | -1.45 | -0.13 |
| Epigral Ltd. | 1137.7 | 1130.3 | -7.40 | -0.65 |
| Equitas Small Finance Bank Ltd. | 78.78 | 78.7 | -0.08 | -0.10 |
| Everest Kanto Cylinder Ltd. | 111.75 | 110.9 | -0.85 | -0.76 |
| Exicom Tele-Systems Ltd. | 167.35 | 165.4 | -1.95 | -1.17 |
| FDC Ltd. | 384.6 | 380.8 | -3.80 | -0.99 |
| Fedbank Financial Services Ltd | 162.95 | 159.7 | -3.25 | -1.99 |
| Fiem Industries Ltd. | 2353.45 | 2308 | -45.45 | -1.93 |
| Filatex India Ltd. | 53.15 | 53.07 | -0.08 | -0.15 |
| Fine Organic Industries Ltd. | 5035.25 | 4995 | -40.25 | -0.80 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| Fusion Finance Ltd. | 181.3 | 177.9 | -3.40 | -1.88 |
| GAIL (India) Ltd. | 176.1 | 175 | -1.10 | -0.62 |
| Galaxy Surfactants Ltd. | 1796.1 | 1774.15 | -21.95 | -1.22 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 156.6 | -1.25 | -0.79 |
| Ganesh Housing Ltd. | 767.7 | 761.7 | -6.00 | -0.78 |
| General Insurance Corporation of India | 358.65 | 353.15 | -5.50 | -1.53 |
| Glenmark Pharmaceuticals Ltd. | 2156.8 | 2133.95 | -22.85 | -1.06 |
| Go Digit General Insurance Ltd. | 296.25 | 294.7 | -1.55 | -0.52 |
| Go Fashion (India) Ltd. | 378.65 | 368.9 | -9.75 | -2.57 |
| Godawari Power And Ispat Ltd. | 276.9 | 271.5 | -5.40 | -1.95 |
| Godrej Agrovet Ltd. | 575.75 | 573.35 | -2.40 | -0.42 |
| Godrej Consumer Products Ltd. | 1036.1 | 1020.75 | -15.35 | -1.48 |
| Godrej Properties Ltd. | 1793.55 | 1781.3 | -12.25 | -0.68 |
| Gopal Snacks Ltd. | 283.9 | 282.45 | -1.45 | -0.51 |
| Granules India Ltd. | 748.9 | 736.8 | -12.10 | -1.62 |
| Gravita India Ltd. | 1663.4 | 1662.9 | -0.50 | -0.03 |
| Greenlam Industries Ltd. | 259.6 | 257.5 | -2.10 | -0.81 |
| Greenply Industries Ltd. | 296.65 | 294.95 | -1.70 | -0.57 |
| GTPL Hathway Ltd. | 66.11 | 64.65 | -1.46 | -2.21 |
| Gujarat Ambuja Exports Ltd. | 158.05 | 155.75 | -2.30 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 3672.95 | 3656.45 | -16.50 | -0.45 |
| H.G. Infra Engineering Ltd. | 578.05 | 576 | -2.05 | -0.35 |
| Hariom Pipe Industries Ltd. | 418.65 | 415.2 | -3.45 | -0.82 |
| HBL Engineering Ltd. | 799.55 | 794.2 | -5.35 | -0.67 |
| Heranba Industries Ltd. | 189.95 | 188.5 | -1.45 | -0.76 |
| Heritage Foods Ltd. | 329.5 | 328.2 | -1.30 | -0.39 |
| Hikal Ltd. | 190 | 189.85 | -0.15 | -0.08 |
| Hinduja Global Solutions Ltd. | 429.8 | 426 | -3.80 | -0.88 |
| Hindustan Foods Ltd. | 553.8 | 548.4 | -5.40 | -0.98 |
| Hindware Home Innovation Ltd. | 253.35 | 247.25 | -6.10 | -2.41 |
| HMA Agro Industries Ltd. | 23 | 22.92 | -0.08 | -0.35 |
| Honeywell Automation India Ltd. | 36630.2 | 36322.25 | -307.95 | -0.84 |
| Ideaforge Technology Ltd. | 915.35 | 910.1 | -5.25 | -0.57 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
| Imagicaaworld Entertainment Ltd. | 43.66 | 43.42 | -0.24 | -0.55 |
| Indegene Ltd. | 515.85 | 514.6 | -1.25 | -0.24 |
| India Pesticides Ltd. | 162.4 | 161.9 | -0.50 | -0.31 |
| India Shelter Finance Corporation Ltd. | 787.35 | 767.2 | -20.15 | -2.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 520 | -2.80 | -0.54 |
| Indigo Paints Ltd. | 1028.1 | 1023.15 | -4.95 | -0.48 |
| Indo Count Industries Ltd. | 344.05 | 341.9 | -2.15 | -0.62 |
| Indoco Remedies Ltd. | 233.1 | 229.95 | -3.15 | -1.35 |
| Innova Captab Ltd. | 959.35 | 933.65 | -25.70 | -2.68 |
| International Gemological Institute Ltd. | 366.95 | 357.8 | -9.15 | -2.49 |
| Inventurus Knowledge Solutions Ltd. | 1642.3 | 1631.8 | -10.50 | -0.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.1 | 124.7 | -1.40 | -1.11 |
| Ipca Laboratories Ltd. | 1550.7 | 1536 | -14.70 | -0.95 |
| ISGEC Heavy Engineering Ltd. | 920.9 | 919.55 | -1.35 | -0.15 |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| Jindal Worldwide Ltd. | 30.38 | 29.41 | -0.97 | -3.19 |
| JSW Holdings Ltd. | 12732.45 | 12696.85 | -35.60 | -0.28 |
| JTL Industries Ltd | 76.93 | 76.25 | -0.68 | -0.88 |
| Jubilant FoodWorks Ltd. | 423.2 | 422.15 | -1.05 | -0.25 |
| Jubilant Ingrevia Ltd. | 650.3 | 650.25 | -0.05 | -0.01 |
| Jupiter Life Line Hospitals Ltd. | 1341.3 | 1338.7 | -2.60 | -0.19 |
| Jyothy Labs Ltd. | 205.1 | 205 | -0.10 | -0.05 |
| K.P.R. Mill Ltd. | 1054.5 | 1044.7 | -9.80 | -0.93 |
| Kama Holdings Ltd. | 2671.1 | 2609.5 | -61.60 | -2.31 |
| Kaveri Seed Company Ltd. | 864.2 | 857.9 | -6.30 | -0.73 |
| KEC International Ltd. | 527.65 | 518 | -9.65 | -1.83 |
| Kolte-Patil Developers Ltd. | 374.75 | 374.05 | -0.70 | -0.19 |
| KPIT Technologies Ltd. | 756.9 | 752.7 | -4.20 | -0.55 |
| KRBL Ltd. | 380 | 372.1 | -7.90 | -2.08 |
| L&T Finance Ltd. | 294.3 | 293.3 | -1.00 | -0.34 |
| L&T Technology Services Ltd. | 3461.25 | 3453.1 | -8.15 | -0.24 |
| Landmark Cars Ltd. | 424.9 | 423.5 | -1.40 | -0.33 |
| Laurus Labs Ltd. | 1375.95 | 1365.55 | -10.40 | -0.76 |
| Laxmi Organic Industries Ltd. | 154 | 151.7 | -2.30 | -1.49 |
| Lemon Tree Hotels Ltd. | 109.95 | 108.5 | -1.45 | -1.32 |
| Lloyds Metals & Energy Ltd. | 1766.55 | 1760.95 | -5.60 | -0.32 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| LT Foods Ltd. | 381.7 | 381.45 | -0.25 | -0.07 |
| LTM Ltd. | 4006.6 | 4000.05 | -6.55 | -0.16 |
| Magellanic Cloud Ltd. | 29 | 27.99 | -1.01 | -3.48 |
| Mahindra & Mahindra Financial Services Ltd. | 297.75 | 296.7 | -1.05 | -0.35 |
| Mahindra Holidays & Resorts India Ltd. | 231.6 | 230.8 | -0.80 | -0.35 |
| Man InfraConstruction Ltd. | 113.3 | 106.65 | -6.65 | -5.87 |
| Marico Ltd. | 809.35 | 803 | -6.35 | -0.78 |
| Maruti Suzuki India Ltd. | 13692.85 | 13600 | -92.85 | -0.68 |
| Mastek Ltd. | 1662 | 1637.9 | -24.10 | -1.45 |
| Matrimony.Com Ltd. | 393.15 | 391 | -2.15 | -0.55 |
| Medi Assist Healthcare Services Ltd. | 368.9 | 363.4 | -5.50 | -1.49 |
| Medplus Health Services Ltd. | 868.3 | 864.45 | -3.85 | -0.44 |
| Meghmani Organics Ltd. | 51.93 | 50.45 | -1.48 | -2.85 |
| Minda Corporation Ltd. | 657.8 | 644.45 | -13.35 | -2.03 |
| MOIL Ltd. | 297.75 | 296.2 | -1.55 | -0.52 |
| Motherson Sumi Wiring India Ltd. | 37.61 | 37.09 | -0.52 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 943.2 | -0.35 | -0.04 |
| MSTC Ltd. | 709.95 | 694.15 | -15.80 | -2.23 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2860 | -25.60 | -0.89 |
| Muthoot Microfin Ltd. | 206.2 | 203.95 | -2.25 | -1.09 |
| NACL Industries Ltd. | 171.9 | 171.4 | -0.50 | -0.29 |
| Narayana Hrudayalaya Ltd. | 1862.9 | 1840.95 | -21.95 | -1.18 |
| Nava Ltd. | 614.85 | 609.5 | -5.35 | -0.87 |
| Nazara Technologies Ltd. | 301.4 | 299 | -2.40 | -0.80 |
| Neogen Chemicals Ltd. | 2080.8 | 1950.85 | -129.95 | -6.25 |
| NHPC Ltd. | 74.78 | 74.33 | -0.45 | -0.60 |
| Nitin Spinners Ltd. | 549.2 | 546.7 | -2.50 | -0.46 |
| NLC India Ltd. | 314.1 | 310.9 | -3.20 | -1.02 |
| NMDC Ltd. | 88.07 | 87.91 | -0.16 | -0.18 |
| NMDC Steel Ltd. | 47.69 | 47.5 | -0.19 | -0.40 |
| NRB Bearings Ltd. | 425.95 | 419.85 | -6.10 | -1.43 |
| NTPC Ltd. | 355.45 | 354.35 | -1.10 | -0.31 |
| Nucleus Software Exports Ltd. | 770.6 | 770.3 | -0.30 | -0.04 |
| Oberoi Realty Ltd. | 1703.2 | 1693 | -10.20 | -0.60 |
| Oil India Ltd. | 419.7 | 415.8 | -3.90 | -0.93 |
| Oracle Financial Services Software Ltd. | 9512.05 | 9419.5 | -92.55 | -0.97 |
| Orchid Pharma Ltd. | 1044.3 | 1043.4 | -0.90 | -0.09 |
| Orient Cement Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Orient Electric Ltd. | 185.85 | 182.4 | -3.45 | -1.86 |
| Paisalo Digital Ltd. | 59.44 | 58.54 | -0.90 | -1.51 |
| Panama Petrochem Ltd. | 383.2 | 376.15 | -7.05 | -1.84 |
| Parag Milk Foods Ltd. | 230.6 | 226.75 | -3.85 | -1.67 |
| PC Jeweller Ltd. | 8.99 | 8.98 | -0.01 | -0.11 |
| PI Industries Ltd. | 2882 | 2835.05 | -46.95 | -1.63 |
| Piramal Pharma Ltd. | 163.75 | 163.45 | -0.30 | -0.18 |
| PNB Housing Finance Ltd. | 1017.75 | 1002.95 | -14.80 | -1.45 |
| Polyplex Corporation Ltd. | 928.4 | 924.95 | -3.45 | -0.37 |
| Praj Industries Ltd. | 341.65 | 340.55 | -1.10 | -0.32 |
| Prataap Snacks Ltd. | 1120.45 | 1120.25 | -0.20 | -0.02 |
| Prestige Estates Projects Ltd. | 1521.8 | 1514.05 | -7.75 | -0.51 |
| Pricol Ltd. | 574.65 | 569.5 | -5.15 | -0.90 |
| Prince Pipes and Fittings Ltd. | 286.05 | 282.45 | -3.60 | -1.26 |
| PTC India Ltd. | 195.3 | 191.4 | -3.90 | -2.00 |
| PTC Industries Ltd. | 17819.95 | 17770.05 | -49.90 | -0.28 |
| Quick Heal Technologies Ltd. | 174.25 | 173.15 | -1.10 | -0.63 |
| Radico Khaitan Ltd. | 3579.15 | 3574.6 | -4.55 | -0.13 |
| Rama Steel Tubes Ltd. | 5.12 | 5 | -0.12 | -2.34 |
| RattanIndia Enterprises Ltd. | 35.64 | 35.27 | -0.37 | -1.04 |
| RBL Bank Ltd. | 369.6 | 368.9 | -0.70 | -0.19 |
| Redtape Ltd. | 134.75 | 132.55 | -2.20 | -1.63 |
| Reliance Power Ltd. | 27.01 | 26.86 | -0.15 | -0.56 |
| Repco Home Finance Ltd. | 391.5 | 390.7 | -0.80 | -0.20 |
| RHI Magnesita India Ltd. | 377.6 | 376.25 | -1.35 | -0.36 |
| Rolex Rings Ltd | 140.95 | 140.5 | -0.45 | -0.32 |
| Rossari Biotech Ltd. | 512.35 | 510.6 | -1.75 | -0.34 |
| Route Mobile Ltd. | 542.45 | 539.9 | -2.55 | -0.47 |
| RPSG Ventures Ltd. | 884.2 | 879.85 | -4.35 | -0.49 |
| Sagility Ltd. | 39.94 | 39.6 | -0.34 | -0.85 |
| Samhi Hotels Ltd. | 170.5 | 166.9 | -3.60 | -2.11 |
| Sammaan Capital Ltd. | 179.9 | 176.65 | -3.25 | -1.81 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.65 | -2.80 | -1.90 |
| Sangam (India) Ltd. | 527.25 | 522 | -5.25 | -1.00 |
| Sanghvi Movers Ltd. | 422.4 | 417.05 | -5.35 | -1.27 |
| Sapphire Foods India Ltd. | 181.6 | 181 | -0.60 | -0.33 |
| Saregama India Ltd. | 464.35 | 455.95 | -8.40 | -1.81 |
| SBFC Finance Ltd. | 93.15 | 92.05 | -1.10 | -1.18 |
| Seamec Ltd. | 1577.1 | 1328.5 | -248.60 | -15.76 |
| SG Finserve Ltd. | 587.5 | 581.8 | -5.70 | -0.97 |
| SH Kelkar And Company Ltd. | 143.8 | 138.75 | -5.05 | -3.51 |
| Sharda Cropchem Ltd. | 915.15 | 915.05 | -0.10 | -0.01 |
| Shivalik Bimetal Controls Ltd. | 739.7 | 728.9 | -10.80 | -1.46 |
| Shoppers Stop Ltd. | 369.65 | 363.6 | -6.05 | -1.64 |
| Shree Renuka Sugars Ltd. | 23.7 | 23.24 | -0.46 | -1.94 |
| Shyam Metalics And Energy Ltd. | 961.15 | 954.65 | -6.50 | -0.68 |
| Signatureglobal (India) Ltd. | 797.5 | 792.8 | -4.70 | -0.59 |
| Sindhu Trade Links Ltd. | 25.59 | 24.7 | -0.89 | -3.48 |
| SIRCA Paints India Ltd. | 416.8 | 414.6 | -2.20 | -0.53 |
| SJS Enterprises Ltd. | 2220.4 | 2202.4 | -18.00 | -0.81 |
| SJVN Ltd. | 73.67 | 73.63 | -0.04 | -0.05 |
| Skipper Ltd. | 554.1 | 551.85 | -2.25 | -0.41 |
| Solara Active Pharma Sciences Ltd. | 591.25 | 580.95 | -10.30 | -1.74 |
| Somany Ceramics Ltd. | 526.45 | 523.65 | -2.80 | -0.53 |
| Sonata Software Ltd. | 312.15 | 307.7 | -4.45 | -1.43 |
| Steel Strips Wheels Ltd. | 234.15 | 228.7 | -5.45 | -2.33 |
| Sterling and Wilson Renewable Energy Ltd. | 214.1 | 213.7 | -0.40 | -0.19 |
| Sterling Tools Ltd. | 238.2 | 237.4 | -0.80 | -0.34 |
| Sterlite Technologies Ltd. | 622.7 | 616 | -6.70 | -1.08 |
| Subros Ltd. | 744.9 | 731.35 | -13.55 | -1.82 |
| Sumitomo Chemical India Ltd. | 472.4 | 463.7 | -8.70 | -1.84 |
| Sun TV Network Ltd. | 520.05 | 519.25 | -0.80 | -0.15 |
| Suprajit Engineering Ltd. | 462.15 | 462 | -0.15 | -0.03 |
| Supriya Lifescience Ltd. | 947.7 | 917.65 | -30.05 | -3.17 |
| Suryoday Small Finance Bank Ltd. | 173.85 | 169.5 | -4.35 | -2.50 |
| Suven Life Sciences Ltd. | 270.25 | 262.15 | -8.10 | -3.00 |
| Syngene International Ltd. | 453.45 | 447.85 | -5.60 | -1.23 |
| Syrma SGS Technology Ltd. | 1300.15 | 1295.85 | -4.30 | -0.33 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.7 | 144.6 | -0.10 | -0.07 |
| Tata Capital Ltd. | 339.5 | 335.7 | -3.80 | -1.12 |
| Techno Electric & Engineering Company Ltd. | 1091.15 | 1085.95 | -5.20 | -0.48 |
| Technocraft Industries (India) Ltd. | 2558 | 2510.55 | -47.45 | -1.85 |
| The India Cements Ltd. | 392.9 | 385.25 | -7.65 | -1.95 |
| The Karnataka Bank Ltd. | 279 | 277.4 | -1.60 | -0.57 |
| Timken India Ltd. | 3635.65 | 3603.5 | -32.15 | -0.88 |
| Torrent Power Ltd. | 1410.05 | 1400.35 | -9.70 | -0.69 |
| Transport Corporation Of India Ltd. | 935.55 | 930.5 | -5.05 | -0.54 |
| Tube Investments of India Ltd. | 3263.6 | 3256.8 | -6.80 | -0.21 |
| TV Today Network Ltd. | 106.9 | 106.25 | -0.65 | -0.61 |
| TVS Holdings Ltd. | 13394.35 | 13342 | -52.35 | -0.39 |
| Ujjivan Small Finance Bank Ltd. | 57.4 | 56.89 | -0.51 | -0.89 |
| Ultratech Cement Ltd. | 11388.95 | 11363 | -25.95 | -0.23 |
| United Breweries Ltd. | 1337.9 | 1335 | -2.90 | -0.22 |
| UNO Minda Ltd. | 1089.75 | 1082.45 | -7.30 | -0.67 |
| Usha Martin Ltd. | 499.15 | 494.9 | -4.25 | -0.85 |
| UTI Asset Management Company Ltd. | 945.35 | 940 | -5.35 | -0.57 |
| V-Guard Industries Ltd. | 305.8 | 305.7 | -0.10 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 4601.6 | 4551.7 | -49.90 | -1.08 |
| Vadilal Industries Ltd. | 6154.6 | 6132.95 | -21.65 | -0.35 |
| Valor Estate Ltd. | 115.15 | 115 | -0.15 | -0.13 |
| Venus Pipes & Tubes Ltd. | 1444.6 | 1434.8 | -9.80 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 283.65 | -2.30 | -0.80 |
| Vijaya Diagnostic Centre Ltd. | 1297.95 | 1297.5 | -0.45 | -0.03 |
| Vinati Organics Ltd. | 1336.75 | 1330 | -6.75 | -0.50 |
| Viyash Scientific Ltd. | 247.2 | 244.15 | -3.05 | -1.23 |
| Websol Energy System Ltd. | 106.1 | 105 | -1.10 | -1.04 |
| Welspun Enterprises Ltd. | 553.15 | 550.15 | -3.00 | -0.54 |
| Wonderla Holidays Ltd. | 489.25 | 487.4 | -1.85 | -0.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827.15 | 822.55 | -4.60 | -0.56 |
| Zydus Lifesciences Ltd. | 1078.4 | 1059.35 | -19.05 | -1.77 |
| Zydus Wellness Ltd. | 510.35 | 505.75 | -4.60 | -0.90 |
Market Stats
Advances
442
Declines
310
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| 3M India Ltd. | 523395 | 32400 | 33049.95 | 32364.9 | 32331.45 | 33049.95 | 718.50 | 2.22 | 275 | 0.91 | 41000 | 21380.7 | 2026-06-17 14:58:00 |
| 5Paisa Capital Ltd. | 540776 | 334.8 | 334.8 | 321.5 | 325.3 | 322.05 | -3.25 | -1.00 | 957 | 0.03 | 759.1 | 245 | 2026-06-17 14:58:00 |
| 63 Moons Technologies Ltd. | 526881 | 675.1 | 682.65 | 667.65 | 669.1 | 670.55 | 1.45 | 0.22 | 9129 | 0.61 | 1130 | 142.05 | 2026-06-17 14:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.25 | 489.6 | 483.1 | 485.35 | 489.15 | 3.80 | 0.78 | 23141 | 1.13 | 2026-06-17 14:58:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.3 | 374.85 | 367.15 | 371.9 | 368.15 | -3.75 | -1.01 | 7982 | 0.29 | 645 | 310.8 | 2026-06-17 14:58:00 |
| Aarti Industries Ltd. | 524208 | 496.05 | 497.3 | 478.5 | 497.55 | 480 | -17.55 | -3.53 | 129806 | 6.23 | 924 | 338.2 | 2026-06-17 14:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 655.45 | 640 | 638.9 | 651.2 | 12.30 | 1.93 | 3591 | 0.23 | 971.5 | 269 | 2026-06-17 14:58:00 |
| Aavas Financiers Ltd. | 541988 | 1392.9 | 1456.9 | 1392.9 | 1392.6 | 1450.75 | 58.15 | 4.18 | 8153 | 1.18 | 2339.9 | 1050.25 | 2026-06-17 14:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1144.95 | 1144.95 | 1098 | 1113.75 | 1123.25 | 9.50 | 0.85 | 468 | 0.05 | 2128.25 | 1013.65 | 2026-06-17 14:58:00 |
| Action Construction Equipment Ltd. | 532762 | 931.55 | 965.8 | 931.55 | 930.75 | 964 | 33.25 | 3.57 | 81381 | 7.85 | 1693.05 | 217.9 | 2026-06-17 14:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 2972.05 | 3058.25 | 2964.2 | 2999.4 | 2985.9 | -13.50 | -0.45 | 28632 | 8.55 | 3442.4 | 844.95 | 2026-06-17 14:58:00 |
| Adani Energy Solutions Ltd. | 539254 | 1491.1 | 1495.9 | 1470 | 1491.7 | 1491.55 | -0.15 | -0.01 | 90129 | 13.44 | 4238.55 | 588.25 | 2026-06-17 14:58:00 |
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Adani Green Energy Ltd. | 541450 | 1485.55 | 1486 | 1455.75 | 1481.35 | 1466.5 | -14.85 | -1.00 | 131204 | 19.24 | 2574.05 | 439.35 | 2026-06-17 14:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1836.45 | 1836.45 | 1807.5 | 1821.55 | 1824 | 2.45 | 0.13 | 56737 | 10.35 | 1857.6 | 394.95 | 2026-06-17 14:58:00 |
| Adani Power Ltd. | 533096 | 222.85 | 222.85 | 219.7 | 222.6 | 220.2 | -2.40 | -1.08 | 960479 | 21.15 | 896.75 | 128.35 | 2026-06-17 14:58:00 |
| Adani Total Gas Ltd. | 542066 | 715.05 | 717.5 | 701 | 713.45 | 701.45 | -12.00 | -1.68 | 190314 | 13.35 | 3998.35 | 453.5 | 2026-06-17 14:58:00 |
| ADF Foods Ltd. | 519183 | 304.5 | 308.6 | 298.1 | 299.95 | 301.65 | 1.70 | 0.57 | 18629 | 0.56 | 1189.2 | 153.65 | 2026-06-17 14:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 375 | 375.75 | 370.5 | 373.9 | 371.65 | -2.25 | -0.60 | 99267 | 3.69 | 375.9 | 105.3 | 2026-06-17 14:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.08 | 62.15 | 60.75 | 60.96 | 61.5 | 0.54 | 0.89 | 88571 | 0.54 | 364.5 | 53.59 | 2026-06-17 14:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.8 | 1129.95 | 1091.45 | 1120.7 | 1095.6 | -25.10 | -2.24 | 14730 | 1.61 | 1167.05 | 307.9 | 2026-06-17 14:58:00 |
| Aditya Vision Ltd. | 540205 | 591.95 | 614.75 | 582.85 | 591.3 | 609.15 | 17.85 | 3.02 | 64945 | 3.96 | 5049.95 | 328.25 | 2026-06-17 14:58:00 |
| Ador Welding Ltd. | 517041 | 1176.2 | 1179.95 | 1168.75 | 1170.35 | 1171.2 | 0.85 | 0.07 | 218 | 0.03 | 1770 | 751.2 | 2026-06-17 14:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.5 | 373.5 | 365.95 | 368.15 | 372 | 3.85 | 1.05 | 4952 | 0.18 | 571.15 | 225 | 2026-06-17 14:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.05 | 240.55 | 227.35 | 237.2 | 235.95 | -1.25 | -0.53 | 132910 | 3.14 | 2026-06-17 14:58:00 | ||
| Aether Industries Ltd. | 543534 | 1179.45 | 1190 | 1164.55 | 1177 | 1178.3 | 1.30 | 0.11 | 7551 | 0.89 | 1274.2 | 723.15 | 2026-06-17 14:58:00 |
| Afcons Infrastructure Ltd. | 544280 | 324.3 | 330.1 | 321.5 | 327.4 | 321.55 | -5.85 | -1.79 | 38486 | 1.24 | 2026-06-17 14:58:00 | ||
| Affle 3i Ltd. | 542752 | 1487.35 | 1497 | 1462.15 | 1476.05 | 1483.6 | 7.55 | 0.51 | 15706 | 2.33 | 2185 | 875.25 | 2026-06-17 14:58:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 842.55 | 830.75 | 837.1 | 837.75 | 0.65 | 0.08 | 1836 | 0.15 | 1540 | 398.85 | 2026-06-17 14:58:00 |
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4441.2 | 4493.95 | 4500 | 6.05 | 0.13 | 17908 | 8.06 | 4940 | 2385 | 2026-06-17 14:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3127.9 | 3127.9 | 3045 | 3078.25 | 3091.45 | 13.20 | 0.43 | 1201 | 0.37 | 3485.75 | 1115.15 | 2026-06-17 14:58:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 747 | 753 | 743.15 | 747 | 743.4 | -3.60 | -0.48 | 2822 | 0.21 | 1296.15 | 463.3 | 2026-06-17 14:58:00 |
| Alicon Castalloy Ltd. | 531147 | 669.25 | 670.05 | 651.4 | 660.2 | 653.75 | -6.45 | -0.98 | 463 | 0.03 | 1543.15 | 541 | 2026-06-17 14:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1039.45 | 1059 | 1039.45 | 1042.05 | 1052.7 | 10.65 | 1.02 | 2141 | 0.23 | 1335 | 369 | 2026-06-17 14:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5345.05 | 5365 | 5336.15 | 5349.35 | 5352.35 | 3.00 | 0.06 | 866 | 0.46 | 6440 | 2835.05 | 2026-06-17 14:58:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.16 | 8.99 | 9.06 | 9.07 | 0.01 | 0.11 | 180284 | 0.16 | 494.85 | 7.1 | 2026-06-17 14:58:00 |
| Alok Industries Ltd. | 521070 | 12.95 | 13.05 | 12.9 | 12.95 | 12.93 | -0.02 | -0.15 | 529179 | 0.68 | 39.24 | 10.07 | 2026-06-17 14:58:00 |
| Amber Enterprises India Ltd. | 540902 | 7849.6 | 7932.2 | 7760 | 7811.15 | 7830.05 | 18.90 | 0.24 | 12721 | 9.96 | 8970 | 1762.25 | 2026-06-17 14:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1775.6 | 1791 | 1760 | 1773.7 | 1778.3 | 4.60 | 0.26 | 15719 | 2.80 | 4640.55 | 639.9 | 2026-06-17 14:58:00 |
| Anant Raj Ltd. | 515055 | 541.95 | 542 | 529.05 | 540.7 | 529.4 | -11.30 | -2.09 | 158873 | 8.41 | 947.25 | 64.1 | 2026-06-17 14:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.92 | 27.99 | 24.5 | 24.54 | 27.86 | 3.32 | 13.53 | 937560 | 2.61 | 68.88 | 15.5 | 2026-06-17 14:58:00 |
| Angel One Ltd. | 543235 | 350.65 | 351.5 | 343.85 | 348.05 | 348.3 | 0.25 | 0.07 | 192410 | 6.70 | 3900.35 | 208.9 | 2026-06-17 14:58:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 771.15 | 761.7 | 768.75 | 768.2 | -0.55 | -0.07 | 18959 | 1.46 | 2026-06-17 14:58:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1250.95 | 1308.3 | 1250.95 | 1264.4 | 1291.35 | 26.95 | 2.13 | 7769 | 1.00 | 1415.4 | 570 | 2026-06-17 14:58:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16470 | 15790.4 | 16146.8 | 16126.6 | -20.20 | -0.13 | 5410 | 8.72 | 16475 | 1150 | 2026-06-17 14:58:00 |
| Apcotex Industries Ltd. | 523694 | 526.35 | 528.5 | 520.3 | 521.25 | 521.35 | 0.10 | 0.02 | 3130 | 0.16 | 668.9 | 286.65 | 2026-06-17 14:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.6 | 121.45 | 119.8 | 119.85 | 119.9 | 0.05 | 0.04 | 6502 | 0.08 | 2026-06-17 14:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 444.4 | 433 | 435.55 | 438.25 | 2.70 | 0.62 | 1350196 | 59.17 | 447 | 11.305 | 2026-06-17 14:58:00 |
| Apollo Pipes Ltd. | 531761 | 519.5 | 519.5 | 497.7 | 498.05 | 499 | 0.95 | 0.19 | 5771 | 0.29 | 798.85 | 252.8 | 2026-06-17 14:58:00 |
| Aptech Ltd. | 532475 | 121.95 | 127.45 | 118.1 | 121.65 | 120 | -1.65 | -1.36 | 92821 | 1.11 | 422.75 | 69.5 | 2026-06-17 14:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.95 | 273.55 | 268.45 | 269.3 | 270.3 | 1.00 | 0.37 | 18357 | 0.50 | 401.7 | 193.5 | 2026-06-17 14:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 530 | 542.6 | 526.35 | 526.8 | 530.6 | 3.80 | 0.72 | 10303 | 0.55 | 838.2 | 409 | 2026-06-17 14:58:00 |
| Arman Financial Services Ltd. | 531179 | 1706.7 | 1706.75 | 1657 | 1680 | 1657 | -23.00 | -1.37 | 1414 | 0.23 | 2676.1 | 1111 | 2026-06-17 14:58:00 |
| Arvind Fashions Ltd. | 542484 | 473.35 | 488.05 | 471.55 | 472.75 | 483.95 | 11.20 | 2.37 | 22560 | 1.09 | 639.45 | 261.05 | 2026-06-17 14:58:00 |
| Asahi India Glass Ltd. | 515030 | 891.95 | 896.15 | 880.3 | 888.15 | 880.6 | -7.55 | -0.85 | 3767 | 0.33 | 1072.95 | 419.8 | 2026-06-17 14:58:00 |
| Ashapura Minechem Ltd. | 527001 | 716.8 | 720.25 | 702.55 | 706.55 | 706.25 | -0.30 | -0.04 | 17168 | 1.21 | 924.7 | 72.7 | 2026-06-17 14:58:00 |
| Ashiana Housing Ltd. | 523716 | 392.7 | 401 | 383.95 | 388.9 | 385.75 | -3.15 | -0.81 | 30648 | 1.18 | 468 | 130 | 2026-06-17 14:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.5 | 133.5 | 130.05 | 132.65 | 130.75 | -1.90 | -1.43 | 71502 | 0.93 | 319 | 70.1 | 2026-06-17 14:58:00 |
| ASK Automotive Ltd. | 544022 | 459.95 | 465.75 | 454.9 | 455.2 | 456.4 | 1.20 | 0.26 | 11300 | 0.52 | 2026-06-17 14:58:00 | ||
| ASM Technologies Ltd. | 526433 | 3899.95 | 3985.75 | 3755.55 | 3829.1 | 3819.9 | -9.20 | -0.24 | 40668 | 15.53 | 4595.55 | 355.05 | 2026-06-17 14:58:00 |
| Astec Lifesciences Ltd. | 533138 | 808.55 | 808.55 | 785.15 | 787.35 | 785.3 | -2.05 | -0.26 | 1496 | 0.12 | 2285.65 | 512.35 | 2026-06-17 14:58:00 |
| Aster DM Healthcare Ltd. | 540975 | 776.5 | 784.7 | 762 | 779.65 | 767 | -12.65 | -1.62 | 13398 | 1.03 | 847.95 | 200.05 | 2026-06-17 14:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1484.45 | 1598 | 1480.55 | 1477.05 | 1583 | 105.95 | 7.17 | 103597 | 16.40 | 1598 | 213.15 | 2026-06-17 14:58:00 |
| Astral Ltd. | 532830 | 1560 | 1574.4 | 1538.65 | 1561.9 | 1563.9 | 2.00 | 0.13 | 30600 | 4.79 | 2453.95 | 1232 | 2026-06-17 14:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.4 | 1432.75 | 1404.2 | 1395.1 | 1420.55 | 25.45 | 1.82 | 21523 | 3.06 | 1592.55 | 397.3 | 2026-06-17 14:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.95 | 561 | 545.2 | 552.3 | 548 | -4.30 | -0.78 | 44685 | 2.45 | 3308 | 134 | 2026-06-17 14:58:00 |
| Avalon Technologies Ltd. | 543896 | 1732.9 | 1769.05 | 1724 | 1739.25 | 1734.2 | -5.05 | -0.29 | 10573 | 1.83 | 1781.35 | 347.3 | 2026-06-17 14:58:00 |
| Avanti Feeds Ltd. | 512573 | 1011.2 | 1011.2 | 977.7 | 1000.95 | 985.8 | -15.15 | -1.51 | 52420 | 5.17 | 1592.3 | 321.15 | 2026-06-17 14:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4277.05 | 4196.9 | 4200 | 4275.6 | 75.60 | 1.80 | 131910 | 56.40 | 5484 | 3292.65 | 2026-06-17 14:58:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.63 | 14.2 | 14.33 | 14.23 | -0.10 | -0.70 | 896105 | 1.28 | 42.5 | 12.72 | 2026-06-17 14:58:00 |
| AVT Natural Products Ltd. | 519105 | 74.8 | 74.8 | 71.6 | 73.48 | 72.23 | -1.25 | -1.70 | 6807 | 0.05 | 124.25 | 51 | 2026-06-17 14:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 304.7 | 308.15 | 299 | 305.9 | 302.3 | -3.60 | -1.18 | 14406 | 0.44 | 2026-06-17 14:58:00 | ||
| AWL Agri Business Ltd. | 543458 | 197.85 | 197.9 | 192.8 | 197.3 | 193.7 | -3.60 | -1.82 | 194910 | 3.78 | 841.9 | 171.2 | 2026-06-17 14:58:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.3 | 1365.8 | 1350.9 | -14.90 | -1.09 | 156817 | 21.18 | 1418.3 | 706 | 2026-06-17 14:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1837.5 | 1919.3 | 1827.05 | 1827.95 | 1919.3 | 91.35 | 5.00 | 9656 | 1.85 | 2210 | 123.1 | 2026-06-17 14:58:00 |
| Azad Engineering Ltd. | 544061 | 2130.55 | 2230 | 2120 | 2134.35 | 2160 | 25.65 | 1.20 | 102605 | 22.16 | 2026-06-17 14:58:00 | ||
| Bajaj Auto Ltd. | 532977 | 9991.65 | 10054.3 | 9931.3 | 9934.1 | 10053 | 118.90 | 1.20 | 9490 | 9.54 | 12772.15 | 3462.05 | 2026-06-17 14:58:00 |
| Bajaj Consumer Care Ltd. | 533229 | 597.25 | 606 | 595.05 | 600.5 | 604.6 | 4.10 | 0.68 | 28688 | 1.73 | 619.5 | 145.65 | 2026-06-17 14:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.45 | 1798.45 | 1752.5 | 1786.5 | 1762 | -24.50 | -1.37 | 21772 | 3.84 | 2194.65 | 1216.1 | 2026-06-17 14:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.99 | 85.99 | 85.31 | 85.87 | 85.65 | -0.22 | -0.26 | 208792 | 1.79 | 2026-06-17 14:58:00 | ||
| Bajel Projects Ltd. | 544042 | 200.15 | 202.85 | 198 | 199.15 | 199 | -0.15 | -0.08 | 13439 | 0.27 | 2026-06-17 14:58:00 | ||
| Balaji Amines Ltd. | 530999 | 2084.5 | 2162 | 2084.5 | 2077.65 | 2131.35 | 53.70 | 2.58 | 22166 | 4.72 | 3841.85 | 905.15 | 2026-06-17 14:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.4 | 183.7 | 180.6 | 181.25 | 182.35 | 1.10 | 0.61 | 5052 | 0.09 | 320.25 | 107.7 | 2026-06-17 14:58:00 |
| Balu Forge Industries Ltd. | 531112 | 452.05 | 457 | 445.5 | 451.75 | 447.55 | -4.20 | -0.93 | 35403 | 1.58 | 890 | 52 | 2026-06-17 14:58:00 |
| Bandhan Bank Ltd. | 541153 | 218.35 | 218.35 | 213.8 | 216.7 | 214.05 | -2.65 | -1.22 | 552536 | 11.83 | 314.75 | 128.15 | 2026-06-17 14:58:00 |
| Bank Of Baroda | 532134 | 277.55 | 282.45 | 274.1 | 275.3 | 281.4 | 6.10 | 2.22 | 285947 | 8.05 | 325.55 | 116.3 | 2026-06-17 14:58:00 |
| Bank Of India | 532149 | 145.8 | 147.75 | 144.85 | 145.75 | 147.3 | 1.55 | 1.06 | 382202 | 5.63 | 178.45 | 45.9 | 2026-06-17 14:58:00 |
| Bank Of Maharashtra | 532525 | 87.11 | 91 | 87.1 | 88.23 | 89.38 | 1.15 | 1.30 | 2685492 | 24.00 | 91.05 | 16.8 | 2026-06-17 14:58:00 |
| Bengal & Assam Company Ltd. | 533095 | 6409.5 | 6440 | 6305 | 6401.15 | 6440 | 38.85 | 0.61 | 79 | 0.05 | 11498.9 | 2606 | 2026-06-17 14:58:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.7 | 15.97 | 15.83 | -0.14 | -0.88 | 29481 | 0.05 | 1774.45 | 12.33 | 2026-06-17 14:58:00 |
| BF Investment Ltd. | 533303 | 451.95 | 455.9 | 448.05 | 452.05 | 450.4 | -1.65 | -0.37 | 1224 | 0.06 | 828.15 | 260 | 2026-06-17 14:58:00 |
| BF Utilities Ltd. | 532430 | 630 | 649.45 | 622.15 | 628.45 | 639.35 | 10.90 | 1.73 | 7459 | 0.48 | 1125.05 | 283 | 2026-06-17 14:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Bharti Airtel Ltd. | 532454 | 1853 | 1871 | 1841.45 | 1855.2 | 1870.8 | 15.60 | 0.84 | 892994 | 167.06 | 2174.7 | 700.7 | 2026-06-17 14:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1462.4 | 1471.15 | 1458.2 | 1462.4 | 1461 | -1.40 | -0.10 | 171995 | 25.13 | 2026-06-17 14:58:00 | ||
| Bikaji Foods International Ltd. | 543653 | 680.65 | 682.95 | 650.1 | 672.4 | 668.7 | -3.70 | -0.55 | 14782 | 0.99 | 1005 | 303.05 | 2026-06-17 14:58:00 |
| Biocon Ltd. | 532523 | 421.35 | 421.35 | 406.5 | 416.3 | 411.75 | -4.55 | -1.09 | 44737 | 1.84 | 440.3 | 191.6 | 2026-06-17 14:58:00 |
| Birlasoft Ltd. | 532400 | 325.4 | 331.75 | 322.05 | 324.45 | 323.6 | -0.85 | -0.26 | 80472 | 2.60 | 861.6 | 250.35 | 2026-06-17 14:58:00 |
| BlackBuck Ltd. | 544288 | 557.8 | 565 | 548.15 | 552.5 | 548.5 | -4.00 | -0.72 | 23297 | 1.28 | 2026-06-17 14:58:00 | ||
| BLS International Services Ltd. | 540073 | 265.75 | 268 | 262.6 | 264.15 | 264.15 | 0.00 | 0.00 | 43379 | 1.15 | 522.3 | 110 | 2026-06-17 14:58:00 |
| Blue Dart Express Ltd. | 526612 | 4825.3 | 4922.45 | 4825.3 | 4824.55 | 4842.45 | 17.90 | 0.37 | 508 | 0.25 | 9639.45 | 4630.5 | 2026-06-17 14:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 506.95 | 517.95 | 505.5 | 510.15 | 506.8 | -3.35 | -0.66 | 24517 | 1.24 | 2026-06-17 14:58:00 | ||
| Borosil Ltd. | 543212 | 224.3 | 229.7 | 224 | 222.55 | 225 | 2.45 | 1.10 | 1769 | 0.04 | 516.1 | 213.55 | 2026-06-17 14:58:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1350 | 1350 | 1275.05 | 1350 | 1281.45 | -68.55 | -5.08 | 4837 | 0.62 | 2620.95 | 937.95 | 2026-06-17 14:58:00 |
| Brainbees Solutions Ltd. | 544226 | 219.6 | 221.9 | 218.15 | 219.25 | 218.4 | -0.85 | -0.39 | 32286 | 0.71 | 2026-06-17 14:58:00 | ||
| Brigade Enterprises Ltd. | 532929 | 572.9 | 595.05 | 557.85 | 539.9625 | 571 | 31.04 | 5.75 | 381480 | 21.78 | 1451.9 | 430.95 | 2026-06-17 14:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629.3 | 673 | 627 | 627.4 | 667.3 | 39.90 | 6.36 | 3861 | 0.26 | 1862.55 | 550.05 | 2026-06-17 14:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.8 | 143.2 | 137.5 | 138.25 | 139.9 | 1.65 | 1.19 | 115382 | 1.61 | 334.7 | 80 | 2026-06-17 14:58:00 |
| Campus Activewear Ltd. | 543523 | 235.65 | 235.65 | 232.5 | 232.95 | 233.05 | 0.10 | 0.04 | 7638 | 0.18 | 640 | 212.8 | 2026-06-17 14:58:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Cantabil Retail India Ltd. | 533267 | 220 | 220.95 | 218.5 | 219.7 | 219.5 | -0.20 | -0.09 | 1872 | 0.04 | 1595 | 181.85 | 2026-06-17 14:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.9 | 239.35 | 228.05 | 238.05 | 231 | -7.05 | -2.96 | 35181 | 0.81 | 465 | 108.9 | 2026-06-17 14:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2409.95 | 2409.95 | 2325 | 2377.85 | 2332.85 | -45.00 | -1.89 | 11247 | 2.62 | 2636 | 575 | 2026-06-17 14:58:00 |
| Capri Global Capital Ltd. | 531595 | 217.45 | 220.9 | 216.75 | 217.8 | 217.3 | -0.50 | -0.23 | 129521 | 2.81 | 1048.4 | 150.6 | 2026-06-17 14:58:00 |
| Carborundum Universal Ltd. | 513375 | 1063 | 1131 | 1063 | 1064.85 | 1128 | 63.15 | 5.93 | 17855 | 2.01 | 1835.65 | 734.65 | 2026-06-17 14:58:00 |
| Care Ratings Ltd. | 534804 | 1652.85 | 1652.85 | 1617.7 | 1638.9 | 1646 | 7.10 | 0.43 | 983 | 0.16 | 1964.8 | 465.65 | 2026-06-17 14:58:00 |
| CarTrade Tech Ltd. | 543333 | 2399.45 | 2775 | 2399.45 | 2377.55 | 2655 | 277.45 | 11.67 | 651430 | 172.95 | 3291.35 | 341.05 | 2026-06-17 14:58:00 |
| Carysil Ltd. | 524091 | 1170.1 | 1213 | 1170.1 | 1180.25 | 1199 | 18.75 | 1.59 | 5138 | 0.62 | 1223.3 | 431.35 | 2026-06-17 14:58:00 |
| CCL Products (India) Ltd. | 519600 | 1117.05 | 1128.6 | 1105.5 | 1121.55 | 1118.2 | -3.35 | -0.30 | 58071 | 6.49 | 1236 | 412.45 | 2026-06-17 14:58:00 |
| CE Info Systems Ltd. | 543425 | 892.45 | 935 | 880.75 | 880.6 | 887.95 | 7.35 | 0.83 | 45645 | 4.05 | 2745.05 | 795.25 | 2026-06-17 14:58:00 |
| Cello World Ltd. | 544012 | 390.05 | 391.95 | 382 | 390.45 | 383.55 | -6.90 | -1.77 | 15809 | 0.61 | 2026-06-17 14:58:00 | ||
| Central Bank Of India | 532885 | 32.11 | 34.47 | 31.84 | 31.99 | 33.86 | 1.87 | 5.85 | 2870369 | 9.72 | 76.85 | 17.65 | 2026-06-17 14:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 751 | 762.3 | 746 | 751.5 | 761.55 | 10.05 | 1.34 | 1195 | 0.09 | 938.6 | 436.65 | 2026-06-17 14:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 6208.15 | 6248.6 | 6155 | 6208.15 | 6160 | -48.15 | -0.78 | 589 | 0.36 | 11499.65 | 4463 | 2026-06-17 14:58:00 |
| Chalet Hotels Ltd. | 542399 | 760.1 | 783.7 | 753 | 756.35 | 780.9 | 24.55 | 3.25 | 246167 | 19.22 | 1080 | 304.05 | 2026-06-17 14:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 205.75 | 237.15 | 205.75 | 205 | 227.85 | 22.85 | 11.15 | 347730 | 7.92 | 633 | 193.25 | 2026-06-17 14:58:00 |
| Choice International Ltd. | 531358 | 715.25 | 717.9 | 708.45 | 710.55 | 712.4 | 1.85 | 0.26 | 23843 | 1.70 | 860 | 211 | 2026-06-17 14:58:00 |
| CIE Automotive India Ltd. | 532756 | 468.1 | 472 | 456.8 | 469.6 | 456.85 | -12.75 | -2.72 | 13936 | 0.64 | 628.45 | 252.35 | 2026-06-17 14:58:00 |
| City Union Bank Ltd. | 532210 | 205.3 | 205.3 | 199.5 | 205.35 | 200.55 | -4.80 | -2.34 | 275567 | 5.53 | 319.95 | 119.5 | 2026-06-17 14:58:00 |
| Clean Science And Technology Ltd. | 543318 | 787.8 | 791.7 | 776.1 | 782 | 778.4 | -3.60 | -0.46 | 3927 | 0.31 | 1978.9 | 652.8 | 2026-06-17 14:58:00 |
| CMS Info Systems Ltd. | 543441 | 298.25 | 300.2 | 294.35 | 295.95 | 294.85 | -1.10 | -0.37 | 16290 | 0.48 | 615.9 | 250.05 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.45 | 442 | 423.75 | 432.3 | 424.45 | -7.85 | -1.82 | 27300 | 1.16 | 1359 | 0.08 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| Concord Biotech Ltd. | 543960 | 1388.85 | 1388.85 | 1336.9 | 1374.3 | 1338.95 | -35.35 | -2.57 | 13379 | 1.79 | 2026-06-17 14:58:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.66 | 70.1 | 67.52 | 69.76 | 68.31 | -1.45 | -2.08 | 92586 | 0.63 | 119.95 | 27 | 2026-06-17 14:58:00 |
| Container Corporation Of India Ltd. | 531344 | 466.3 | 468.05 | 462.9 | 463.75 | 466.55 | 2.80 | 0.60 | 508325 | 23.72 | 1193.95 | 421.8 | 2026-06-17 14:58:00 |
| Craftsman Automation Ltd. | 543276 | 9393.3 | 9640 | 9334.9 | 9324.25 | 9490.6 | 166.35 | 1.78 | 4699 | 4.46 | 101093 | 2464 | 2026-06-17 14:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1407.3 | 1440.55 | 1407.3 | 1407.3 | 1437.55 | 30.25 | 2.15 | 9083 | 1.31 | 1794.4 | 750.05 | 2026-06-17 14:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.25 | 276.8 | 266.25 | 264.95 | 275.2 | 10.25 | 3.87 | 204327 | 5.62 | 483.65 | 217.5 | 2026-06-17 14:58:00 |
| CSB Bank Ltd. | 542867 | 368.2 | 374.45 | 366 | 369.35 | 368.75 | -0.60 | -0.16 | 10189 | 0.38 | 574.7 | 197.8 | 2026-06-17 14:58:00 |
| Cyient DLM Ltd. | 543933 | 475.95 | 482.55 | 465 | 469.3 | 465.85 | -3.45 | -0.74 | 23940 | 1.12 | 882.9 | 264.95 | 2026-06-17 14:58:00 |
| Cyient Ltd. | 532175 | 860.6 | 883.85 | 855.55 | 907.3 | 874.1 | -33.20 | -3.66 | 71619 | 6.26 | 2457 | 724 | 2026-06-17 14:58:00 |
| D.B. Corp Ltd. | 533151 | 206.4 | 207.15 | 204.5 | 207.5 | 204.75 | -2.75 | -1.33 | 2383 | 0.05 | 405 | 89.6 | 2026-06-17 14:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.4 | 1742.55 | 1700.05 | 1709.75 | 1719.8 | 10.05 | 0.59 | 7085 | 1.22 | 2459.05 | 1478.05 | 2026-06-17 14:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4789.4 | 4478 | 4477.1 | 4779.5 | 302.40 | 6.75 | 84758 | 40.51 | 4789.4 | 815.25 | 2026-06-17 14:58:00 |
| Datamatics Global Services Ltd. | 532528 | 798.1 | 822.2 | 790.2 | 798.1 | 811.7 | 13.60 | 1.70 | 11953 | 0.97 | 1119.95 | 256.35 | 2026-06-17 14:58:00 |
| DCB Bank Ltd. | 532772 | 187 | 187 | 183 | 183.65 | 184.5 | 0.85 | 0.46 | 43005 | 0.79 | 205.75 | 81.25 | 2026-06-17 14:58:00 |
| DCM Shriram Ltd. | 523367 | 1048.95 | 1058.65 | 1039.55 | 1050.2 | 1045 | -5.20 | -0.50 | 2133 | 0.22 | 1501.7 | 730.05 | 2026-06-17 14:58:00 |
| DCX Systems Ltd. | 543650 | 188.4 | 195.95 | 187.5 | 188.35 | 194.05 | 5.70 | 3.03 | 86335 | 1.68 | 451.9 | 138.9 | 2026-06-17 14:58:00 |
| Delhivery Ltd. | 543529 | 451.3 | 453.75 | 449.7 | 451 | 450.65 | -0.35 | -0.08 | 12876 | 0.58 | 621.35 | 236.8 | 2026-06-17 14:58:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 66.8 | 65.78 | 65.77 | 66.17 | 0.40 | 0.61 | 104760 | 0.69 | 259.95 | 48.67 | 2026-06-17 14:58:00 |
| Den Networks Ltd. | 533137 | 29.52 | 29.68 | 28.83 | 28.94 | 29.03 | 0.09 | 0.31 | 91182 | 0.26 | 69.4 | 22.75 | 2026-06-17 14:58:00 |
| Devyani International Ltd. | 543330 | 114.15 | 114.15 | 111.95 | 114.15 | 113.25 | -0.90 | -0.79 | 183970 | 2.08 | 227.75 | 91.57 | 2026-06-17 14:58:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 203.5 | 208 | 202.45 | 206.65 | 204.7 | -1.95 | -0.94 | 305846 | 6.26 | 1935.8 | 1.94 | 2026-06-17 14:58:00 |
| Dilip Buildcon Ltd. | 540047 | 434 | 440.8 | 430.65 | 432.1 | 430.65 | -1.45 | -0.34 | 4929 | 0.21 | 588.4 | 159.7 | 2026-06-17 14:58:00 |
| Dish TV India Ltd. | 532839 | 3.12 | 3.15 | 3.06 | 3.1 | 3.15 | 0.05 | 1.61 | 108750 | 0.03 | 26.01 | 1.82 | 2026-06-17 14:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 176 | 176.35 | 168.2 | 175.9 | 168.2 | -7.70 | -4.38 | 63955 | 1.08 | 321.15 | 80.05 | 2026-06-17 14:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 860.85 | 870.15 | 852 | 861.6 | 853 | -8.60 | -1.00 | 2735 | 0.23 | 1149 | 410.05 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12333 | 12889.95 | 12315 | 12224.8 | 12770 | 545.20 | 4.46 | 116377 | 148.61 | 19149.8 | 2554.95 | 2026-06-17 14:58:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.3 | -7.40 | -1.18 | 120418 | 7.49 | 967 | 336.55 | 2026-06-17 14:58:00 |
| Dodla Dairy Ltd | 543306 | 1098.9 | 1109.9 | 1088.45 | 1089.8 | 1098.15 | 8.35 | 0.77 | 292 | 0.03 | 1522.85 | 417 | 2026-06-17 14:58:00 |
| Dollar Industries Ltd. | 541403 | 252.35 | 258.95 | 251 | 253 | 256.85 | 3.85 | 1.52 | 5120 | 0.13 | 660.1 | 220.6 | 2026-06-17 14:58:00 |
| DOMS Industries Ltd. | 544045 | 2206.1 | 2349.5 | 2206 | 2314.85 | 2322.35 | 7.50 | 0.32 | 205764 | 47.79 | 2026-06-17 14:58:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1655.1 | 1693.9 | 1636.3 | 1640.55 | 1652.35 | 11.80 | 0.72 | 23819 | 3.94 | 3645 | 1272 | 2026-06-17 14:58:00 |
| Dreamfolks Services Ltd. | 543591 | 74.6 | 75.5 | 72.07 | 73.69 | 72.2 | -1.49 | -2.02 | 11225 | 0.08 | 846.75 | 56.52 | 2026-06-17 14:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.47 | 45.47 | 43.8 | 44.93 | 43.8 | -1.13 | -2.52 | 39488 | 0.17 | 113.05 | 32.14 | 2026-06-17 14:58:00 |
| Easy Trip Planners Ltd. | 543272 | 8.3 | 8.42 | 8.25 | 8.35 | 8.3 | -0.05 | -0.60 | 861241 | 0.71 | 73.5 | 5.77 | 2026-06-17 14:58:00 |
| eClerx Services Ltd. | 532927 | 1436.6 | 1470.65 | 1425.9 | 1436.5 | 1461.15 | 24.65 | 1.72 | 13122 | 1.92 | 4985.95 | 1254.15 | 2026-06-17 14:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.15 | 124.5 | 119.35 | 120.35 | 120.3 | -0.05 | -0.04 | 264146 | 3.18 | 145.5 | 37.43 | 2026-06-17 14:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 312.2 | 314 | 305.5 | 310.65 | 314 | 3.35 | 1.08 | 698 | 0.02 | 1010.6 | 265.8 | 2026-06-17 14:58:00 |
| Electronics Mart India Ltd. | 543626 | 113.4 | 122.8 | 112.7 | 111.65 | 117.05 | 5.40 | 4.84 | 181173 | 2.12 | 261.75 | 61.45 | 2026-06-17 14:58:00 |
| Elgi Equipments Ltd. | 522074 | 602.75 | 613.85 | 599.25 | 603.15 | 599.6 | -3.55 | -0.59 | 13104 | 0.79 | 799 | 355.05 | 2026-06-17 14:58:00 |
| Emami Ltd. | 531162 | 405.7 | 405.7 | 397 | 400.05 | 399.5 | -0.55 | -0.14 | 64976 | 2.60 | 859.2 | 340.95 | 2026-06-17 14:58:00 |
| Embassy Developments Ltd. | 532832 | 65.76 | 66.22 | 63.68 | 66.45 | 64.83 | -1.62 | -2.44 | 224373 | 1.45 | 164.4 | 39.38 | 2026-06-17 14:58:00 |
| EMS Ltd. | 543983 | 318 | 352.15 | 314.1 | 312.5 | 341.35 | 28.85 | 9.23 | 173798 | 5.93 | 2026-06-17 14:58:00 | ||
| eMudhra Ltd. | 543533 | 462.25 | 464 | 454.75 | 463.1 | 457.5 | -5.60 | -1.21 | 4358 | 0.20 | 1023.55 | 206.9 | 2026-06-17 14:58:00 |
| Endurance Technologies Ltd. | 540153 | 2616.05 | 2616.05 | 2560 | 2616.4 | 2582.95 | -33.45 | -1.28 | 4399 | 1.14 | 3078.95 | 1171.6 | 2026-06-17 14:58:00 |
| Engineers India Ltd. | 532178 | 234 | 244.75 | 233.55 | 231.85 | 241.8 | 9.95 | 4.29 | 345568 | 8.36 | 304 | 62.35 | 2026-06-17 14:58:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1127.95 | 1127.95 | 1111 | 1118 | 1116.55 | -1.45 | -0.13 | 1600 | 0.18 | 2026-06-17 14:58:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 235.05 | 231.3 | 230.9 | 231.35 | 0.45 | 0.19 | 22903 | 0.53 | 2026-06-17 14:58:00 | ||
| Epigral Ltd. | 543332 | 1138 | 1152.5 | 1122.25 | 1137.7 | 1130.3 | -7.40 | -0.65 | 1609 | 0.18 | 2408.35 | 806.2 | 2026-06-17 14:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.48 | 77.71 | 78.78 | 78.7 | -0.08 | -0.10 | 143551 | 1.13 | 116.5 | 42.9 | 2026-06-17 14:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1377.4 | 1415 | 1377.4 | 1377.05 | 1415 | 37.95 | 2.76 | 4213 | 0.60 | 1909.55 | 550.9 | 2026-06-17 14:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.59 | 31.95 | 31.02 | 31 | 31.05 | 0.05 | 0.16 | 112717 | 0.35 | 2026-06-17 14:58:00 | ||
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| Ethos Ltd. | 543532 | 2450 | 2450.05 | 2360.05 | 2408.8 | 2409.95 | 1.15 | 0.05 | 393 | 0.09 | 3514.95 | 846 | 2026-06-17 14:58:00 |
| Eveready Industries India Ltd. | 531508 | 345 | 368.75 | 345 | 345.3 | 361.05 | 15.75 | 4.56 | 43610 | 1.57 | 504.9 | 259.9 | 2026-06-17 14:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.9 | 110.55 | 111.75 | 110.9 | -0.85 | -0.76 | 7351 | 0.08 | 231.5 | 66.05 | 2026-06-17 14:58:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.65 | 168.3 | 162.45 | 167.35 | 165.4 | -1.95 | -1.17 | 297942 | 4.93 | 2026-06-17 14:58:00 | ||
| Fairchem Organics Ltd. | 543252 | 605.05 | 614.85 | 603.95 | 606.35 | 607.35 | 1.00 | 0.16 | 26 | 0.00 | 2448.9 | 427.9 | 2026-06-17 14:58:00 |
| FDC Ltd. | 531599 | 383.45 | 386.5 | 379.15 | 384.6 | 380.8 | -3.80 | -0.99 | 8678 | 0.33 | 659 | 245 | 2026-06-17 14:58:00 |
| Fedbank Financial Services Ltd | 544027 | 164.9 | 164.9 | 159.05 | 162.95 | 159.7 | -3.25 | -1.99 | 32900 | 0.53 | 2026-06-17 14:58:00 | ||
| Fiem Industries Ltd. | 532768 | 2358 | 2365.25 | 2303 | 2353.45 | 2308 | -45.45 | -1.93 | 2546 | 0.59 | 2587.95 | 981.15 | 2026-06-17 14:58:00 |
| Filatex India Ltd. | 526227 | 53.64 | 53.64 | 52.58 | 53.15 | 53.07 | -0.08 | -0.15 | 46280 | 0.25 | 78 | 31.6 | 2026-06-17 14:58:00 |
| Fine Organic Industries Ltd. | 541557 | 5028.55 | 5080.1 | 4978 | 5035.25 | 4995 | -40.25 | -0.80 | 878 | 0.44 | 7326.45 | 3355.05 | 2026-06-17 14:58:00 |
| Fineotex Chemical Ltd. | 533333 | 43.79 | 45.7 | 43.55 | 43.33 | 44.78 | 1.45 | 3.35 | 2049356 | 9.18 | 458 | 18.98 | 2026-06-17 14:58:00 |
| Fino Payments Bank Ltd. | 543386 | 137.9 | 138.4 | 136.35 | 136.35 | 138.2 | 1.85 | 1.36 | 12373 | 0.17 | 466.4 | 110.1 | 2026-06-17 14:58:00 |
| Firstsource Solutions Ltd. | 532809 | 244.55 | 246.75 | 242.7 | 242.95 | 244.7 | 1.75 | 0.72 | 59169 | 1.45 | 422.8 | 95.8 | 2026-06-17 14:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.86 | 35.46 | 33.86 | 34.52 | 35.05 | 0.53 | 1.54 | 43913 | 0.15 | 1195.9 | 31.13 | 2026-06-17 14:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.9 | 492 | 466.9 | 465.05 | 485.1 | 20.05 | 4.31 | 188367 | 9.14 | 943.2 | 338.05 | 2026-06-17 14:58:00 |
| Flair Writing Industries Ltd. | 544030 | 269.9 | 275.5 | 269.9 | 267.65 | 275 | 7.35 | 2.75 | 11756 | 0.32 | 2026-06-17 14:58:00 | ||
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.65 | 281.25 | 273.5 | 271.95 | 279.5 | 7.55 | 2.78 | 340495 | 9.52 | 285.65 | 114.3 | 2026-06-17 14:58:00 |
| Fusion Finance Ltd. | 543652 | 182 | 185.25 | 177.9 | 181.3 | 177.9 | -3.40 | -1.88 | 23987 | 0.43 | 690.15 | 124.9 | 2026-06-17 14:58:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 175 | -1.10 | -0.62 | 406401 | 7.11 | 246.35 | 83 | 2026-06-17 14:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1835.95 | 1835.95 | 1773.9 | 1796.1 | 1774.15 | -21.95 | -1.22 | 591 | 0.10 | 3445 | 1512.3 | 2026-06-17 14:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.6 | 159.5 | 156.45 | 157.85 | 156.6 | -1.25 | -0.79 | 39633 | 0.62 | 2026-06-17 14:58:00 | ||
| Ganesh Housing Ltd. | 526367 | 767.9 | 771 | 758 | 767.7 | 761.7 | -6.00 | -0.78 | 561 | 0.04 | 1485 | 261.3 | 2026-06-17 14:58:00 |
| Ganesha Ecosphere Ltd. | 514167 | 918.9 | 950.2 | 905.05 | 909 | 950.15 | 41.15 | 4.53 | 6129 | 0.58 | 2480 | 592 | 2026-06-17 14:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2687.75 | 2804.3 | 2675 | 2662 | 2796.65 | 134.65 | 5.06 | 125398 | 35.07 | 3535 | 254.2 | 2026-06-17 14:58:00 |
| Gateway Distriparks Ltd. | 543489 | 59.46 | 61 | 58.14 | 58.75 | 60.3 | 1.55 | 2.64 | 39651 | 0.24 | 121.5 | 48.15 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| General Insurance Corporation of India | 540755 | 350.5 | 356.05 | 346.5 | 358.65 | 353.15 | -5.50 | -1.53 | 566917 | 20.02 | 525 | 116.05 | 2026-06-17 14:58:00 |
| Genus Power Infrastructures Ltd. | 530343 | 330.9 | 337.05 | 327 | 328.75 | 330.6 | 1.85 | 0.56 | 60944 | 2.01 | 485.85 | 72.55 | 2026-06-17 14:58:00 |
| Geojit Financial Services Ltd. | 532285 | 76.58 | 79.35 | 76.58 | 78.14 | 79.01 | 0.87 | 1.11 | 33781 | 0.27 | 177 | 39.1 | 2026-06-17 14:58:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2206.6 | 2166.8 | 2180.75 | 2193 | 12.25 | 0.56 | 19157 | 4.20 | 2606 | 861.5 | 2026-06-17 14:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2132.4 | 2170 | 2109 | 2156.8 | 2133.95 | -22.85 | -1.06 | 11668 | 2.49 | 2471.05 | 361.7 | 2026-06-17 14:58:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1270.35 | 1237 | 1235.5 | 1252.3 | 16.80 | 1.36 | 5643 | 0.71 | 1513.75 | 391.05 | 2026-06-17 14:58:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 873.95 | 860.55 | 863.6 | 870.9 | 7.30 | 0.85 | 2387 | 0.21 | 1373.35 | 656.1 | 2026-06-17 14:58:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 109.45 | 107.1 | 107.45 | 109.3 | 1.85 | 1.72 | 766404 | 8.38 | 110.55 | 33.35 | 2026-06-17 14:58:00 |
| GNA Axles Ltd. | 540124 | 385.8 | 392 | 383 | 382.9 | 392 | 9.10 | 2.38 | 4054 | 0.16 | 1065 | 269.8 | 2026-06-17 14:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.3 | 297.2 | 293.4 | 296.25 | 294.7 | -1.55 | -0.52 | 291750 | 8.60 | 2026-06-17 14:58:00 | ||
| Go Fashion (India) Ltd. | 543401 | 376.7 | 386.95 | 368.5 | 378.65 | 368.9 | -9.75 | -2.57 | 111696 | 4.12 | 1450 | 237.25 | 2026-06-17 14:58:00 |
| Godawari Power And Ispat Ltd. | 532734 | 277 | 278.5 | 270.9 | 276.9 | 271.5 | -5.40 | -1.95 | 159876 | 4.34 | 1222.95 | 145.55 | 2026-06-17 14:58:00 |
| Godrej Agrovet Ltd. | 540743 | 573.65 | 585 | 572.75 | 575.75 | 573.35 | -2.40 | -0.42 | 5324 | 0.31 | 877.85 | 391.2 | 2026-06-17 14:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1020.75 | -15.35 | -1.48 | 154637 | 15.78 | 1541.3 | 793.7 | 2026-06-17 14:58:00 |
| Godrej Properties Ltd. | 533150 | 1770 | 1790 | 1737.75 | 1793.55 | 1781.3 | -12.25 | -0.68 | 31866 | 5.68 | 3400 | 1005.7 | 2026-06-17 14:58:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 738.85 | 705 | 710.15 | 728.1 | 17.95 | 2.53 | 229144 | 16.68 | 1260 | 325.7 | 2026-06-17 14:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.9 | 226.9 | 222.05 | 222.45 | 226.45 | 4.00 | 1.80 | 18647 | 0.42 | 425 | 76.6532667332667 | 2026-06-17 14:58:00 |
| Goldiam International Ltd. | 526729 | 490 | 504.05 | 480 | 485.25 | 498.05 | 12.80 | 2.64 | 70066 | 3.49 | 569 | 120.05 | 2026-06-17 14:58:00 |
| Goodluck India Ltd. | 530655 | 1313.9 | 1374.95 | 1306.9 | 1314.35 | 1352 | 37.65 | 2.86 | 8646 | 1.17 | 1475.8 | 344.35 | 2026-06-17 14:58:00 |
| Gopal Snacks Ltd. | 544140 | 290 | 290 | 282 | 283.9 | 282.45 | -1.45 | -0.51 | 6907 | 0.20 | 2026-06-17 14:58:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.7 | 892 | 874.15 | 876.7 | 883.15 | 6.45 | 0.74 | 712 | 0.06 | 1859.95 | 786.05 | 2026-06-17 14:58:00 |
| Granules India Ltd. | 532482 | 752.85 | 759.1 | 736.8 | 748.9 | 736.8 | -12.10 | -1.62 | 42424 | 3.13 | 804.05 | 267.85 | 2026-06-17 14:58:00 |
| Gravita India Ltd. | 533282 | 1682.9 | 1744.35 | 1658.6 | 1663.4 | 1662.9 | -0.50 | -0.03 | 20669 | 3.44 | 2699.85 | 278.6 | 2026-06-17 14:58:00 |
| Greenlam Industries Ltd. | 538979 | 260.6 | 260.8 | 255 | 259.6 | 257.5 | -2.10 | -0.81 | 6084 | 0.16 | 661.65 | 187 | 2026-06-17 14:58:00 |
| Greenpanel Industries Ltd. | 542857 | 192 | 193.85 | 191.1 | 192.4 | 192.45 | 0.05 | 0.03 | 7893 | 0.15 | 465.45 | 163.95 | 2026-06-17 14:58:00 |
| Greenply Industries Ltd. | 526797 | 295.85 | 307.25 | 293.75 | 296.65 | 294.95 | -1.70 | -0.57 | 13439 | 0.40 | 411.85 | 133.85 | 2026-06-17 14:58:00 |
| GTPL Hathway Ltd. | 540602 | 66.02 | 67.03 | 64.65 | 66.11 | 64.65 | -1.46 | -2.21 | 5495 | 0.04 | 217.65 | 55.22 | 2026-06-17 14:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.05 | 655.9 | 640.05 | 644.45 | 646.3 | 1.85 | 0.29 | 2697 | 0.17 | 988.75 | 410 | 2026-06-17 14:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158 | 158.25 | 155.1 | 158.05 | 155.75 | -2.30 | -1.46 | 26946 | 0.42 | 420.75 | 98.7 | 2026-06-17 14:58:00 |
| Gujarat Energy Ltd. | 539336 | 399.8 | 404 | 396 | 393.95 | 396.55 | 2.60 | 0.66 | 18207 | 0.72 | 689.45 | 301.75 | 2026-06-17 14:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3673 | 3691.95 | 3630.6 | 3672.95 | 3656.45 | -16.50 | -0.45 | 2841 | 1.04 | 4875 | 2480 | 2026-06-17 14:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.5 | 165 | 163.15 | 163.7 | 164.45 | 0.75 | 0.46 | 13808 | 0.23 | 270 | 70.71 | 2026-06-17 14:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 625.1 | 632 | 613.9 | 619 | 619.75 | 0.75 | 0.12 | 98719 | 6.12 | 771.5 | 122.75 | 2026-06-17 14:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.65 | 157.5 | 154.8 | 155 | 155 | 0.00 | 0.00 | 134728 | 2.09 | 250.5 | 80.6 | 2026-06-17 14:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 993.05 | 1036.1 | 993.05 | 993.25 | 1031.1 | 37.85 | 3.81 | 6198 | 0.64 | 1510 | 390 | 2026-06-17 14:58:00 |
| Gulshan Polyols Ltd. | 532457 | 211.55 | 216.65 | 210.9 | 208.15 | 210.9 | 2.75 | 1.32 | 31585 | 0.67 | 274.95 | 121.75 | 2026-06-17 14:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 579.7 | 580.4 | 573.65 | 578.05 | 576 | -2.05 | -0.35 | 7068 | 0.41 | 1880 | 430.05 | 2026-06-17 14:58:00 |
| Happiest Minds Technologies Ltd. | 543227 | 354.85 | 362.9 | 351.8 | 352.25 | 355.45 | 3.20 | 0.91 | 45102 | 1.60 | 1136.45 | 305.3 | 2026-06-17 14:58:00 |
| Happy Forgings Ltd. | 544057 | 1379 | 1434.1 | 1350.15 | 1336.5 | 1434.1 | 97.60 | 7.30 | 97101 | 13.93 | 2026-06-17 14:58:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 420.2 | 427.55 | 414.65 | 418.65 | 415.2 | -3.45 | -0.82 | 7566 | 0.31 | 885.05 | 204.85 | 2026-06-17 14:58:00 |
| Harsha Engineers International Ltd. | 543600 | 436.7 | 443.1 | 434 | 436.85 | 440.65 | 3.80 | 0.87 | 13431 | 0.59 | 610.75 | 309 | 2026-06-17 14:58:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.23 | 11.33 | 11.15 | 11.13 | 11.21 | 0.08 | 0.72 | 220005 | 0.25 | 27.9 | 8.79 | 2026-06-17 14:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.8 | 915.1 | 907.8 | 907.75 | 912 | 4.25 | 0.47 | 164 | 0.01 | 1380 | 731.05 | 2026-06-17 14:58:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1190 | 10.40 | 0.88 | 21085 | 2.51 | 2104.95 | 1092 | 2026-06-17 14:58:00 |
| HBL Engineering Ltd. | 517271 | 799.6 | 806 | 792 | 799.55 | 794.2 | -5.35 | -0.67 | 18498 | 1.47 | 1121.95 | 74.15 | 2026-06-17 14:58:00 |
| HCL Technologies Ltd. | 532281 | 1169.8 | 1173.85 | 1159.6 | 1159.35 | 1165 | 5.65 | 0.49 | 160140 | 18.66 | 2011 | 875.65 | 2026-06-17 14:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 623.55 | 639.65 | 623.55 | 625.9 | 628.7 | 2.80 | 0.45 | 4785 | 0.30 | 804.3 | 249.1 | 2026-06-17 14:58:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.8 | 142.25 | 140.9 | 141.8 | 142.1 | 0.30 | 0.21 | 6679 | 0.09 | 264.65 | 79.96 | 2026-06-17 14:58:00 |
| Heranba Industries Ltd. | 543266 | 190 | 191.65 | 187.65 | 189.95 | 188.5 | -1.45 | -0.76 | 1542 | 0.03 | 606 | 155.8 | 2026-06-17 14:58:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 327.05 | 329.5 | 328.2 | -1.30 | -0.39 | 16495 | 0.54 | 727.9 | 135.65 | 2026-06-17 14:58:00 |
| Hester Biosciences Ltd. | 524669 | 2057.3 | 2071.9 | 2042.65 | 2046.6 | 2057.6 | 11.00 | 0.54 | 96 | 0.02 | 3375.45 | 1246.75 | 2026-06-17 14:58:00 |
| Hexaware Technologies Ltd. | 544362 | 504.55 | 515.95 | 502.5 | 500.1 | 503.85 | 3.75 | 0.75 | 45120 | 2.27 | 2026-06-17 14:58:00 | ||
| Hikal Ltd. | 524735 | 188.85 | 191.4 | 188.85 | 190 | 189.85 | -0.15 | -0.08 | 14174 | 0.27 | 464.5 | 145.95 | 2026-06-17 14:58:00 |
| Himatsingka Seide Ltd. | 514043 | 79.05 | 80.44 | 77.75 | 77.89 | 79.11 | 1.22 | 1.57 | 45919 | 0.36 | 231.6 | 67.55 | 2026-06-17 14:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 429.8 | 432.1 | 426 | 429.8 | 426 | -3.80 | -0.88 | 990 | 0.04 | 1698.15 | 341.6 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hindustan Copper Ltd. | 513599 | 512.9 | 522.55 | 508 | 511.95 | 513.05 | 1.10 | 0.21 | 429833 | 22.05 | 759.2 | 94 | 2026-06-17 14:58:00 |
| Hindustan Foods Ltd. | 519126 | 558.85 | 558.85 | 545.5 | 553.8 | 548.4 | -5.40 | -0.98 | 1893 | 0.10 | 749.15 | 405 | 2026-06-17 14:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 254.25 | 255.75 | 246.65 | 253.35 | 247.25 | -6.10 | -2.41 | 6455 | 0.16 | 659.35 | 171 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| HLE Glascoat Ltd. | 522215 | 386.5 | 397.1 | 385 | 381.05 | 386 | 4.95 | 1.30 | 16851 | 0.65 | 815.29 | 218 | 2026-06-17 14:58:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 23.1 | 22.67 | 23 | 22.92 | -0.08 | -0.35 | 8220 | 0.02 | 839.95 | 20 | 2026-06-17 14:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.7 | 1148 | 1130.05 | 1136.05 | 1139.2 | 3.15 | 0.28 | 96474 | 10.99 | 1518.8 | 652.25 | 2026-06-17 14:58:00 |
| Honasa Consumer Ltd. | 544014 | 398.95 | 405 | 398.35 | 400.45 | 401.2 | 0.75 | 0.19 | 33174 | 1.33 | 2026-06-17 14:58:00 | ||
| Honda India Power Products Ltd. | 522064 | 2199.05 | 2216.45 | 2194.3 | 2200.2 | 2203 | 2.80 | 0.13 | 226 | 0.05 | 4494 | 1423.95 | 2026-06-17 14:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36000.1 | 37117 | 36000.1 | 36630.2 | 36322.25 | -307.95 | -0.84 | 394 | 1.43 | 59700 | 26250.05 | 2026-06-17 14:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.6 | 216.8 | 213 | 213.05 | 213.25 | 0.20 | 0.09 | 335758 | 7.16 | 353.95 | 34.35 | 2026-06-17 14:58:00 |
| Hyundai Motor India Ltd. | 544274 | 1976.3 | 1987.75 | 1965 | 1974.1 | 1975.1 | 1.00 | 0.05 | 10324 | 2.04 | 2026-06-17 14:58:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1788.05 | 4.70 | 0.26 | 118979 | 21.27 | 2285.85 | 1049.1 | 2026-06-17 14:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 502.2 | 490.65 | 490 | 501.55 | 11.55 | 2.36 | 66543 | 3.34 | 795 | 380.95 | 2026-06-17 14:58:00 |
| ICRA Ltd. | 532835 | 5289.9 | 5289.9 | 5165 | 5146.85 | 5192.65 | 45.80 | 0.89 | 64 | 0.03 | 7700 | 3663.65 | 2026-06-17 14:58:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 892 | 915.35 | 910.1 | -5.25 | -0.57 | 31768 | 2.89 | 1344 | 301 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| IFGL Refractories Ltd. | 540774 | 191.1 | 198.75 | 191.1 | 194 | 194.3 | 0.30 | 0.15 | 2116 | 0.04 | 935.5 | 120.1 | 2026-06-17 14:58:00 |
| Igarashi Motors India Ltd. | 517380 | 381 | 444.5 | 381 | 379.7 | 419.05 | 39.35 | 10.36 | 272039 | 11.40 | 848 | 272 | 2026-06-17 14:58:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.05 | 342.75 | 342.6 | 346.8 | 4.20 | 1.23 | 65167 | 2.26 | 449 | 48.23 | 2026-06-17 14:58:00 |
| IIFL Finance Ltd. | 532636 | 533.6 | 536.95 | 526.85 | 527.75 | 533 | 5.25 | 0.99 | 60085 | 3.20 | 704.2 | 280.95 | 2026-06-17 14:58:00 |
| IKIO Technologies Ltd. | 543923 | 163.05 | 166 | 161.65 | 162.7 | 163.9 | 1.20 | 0.74 | 3997 | 0.07 | 477.15 | 104.1 | 2026-06-17 14:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.7 | 44.04 | 43.08 | 43.66 | 43.42 | -0.24 | -0.55 | 9028 | 0.04 | 103.24 | 22.65 | 2026-06-17 14:58:00 |
| Indegene Ltd. | 544172 | 517.7 | 521.75 | 511.4 | 515.85 | 514.6 | -1.25 | -0.24 | 14737 | 0.76 | 2026-06-17 14:58:00 | ||
| India Pesticides Ltd. | 543311 | 162.2 | 164 | 161 | 162.4 | 161.9 | -0.50 | -0.31 | 7866 | 0.13 | 428.95 | 119.85 | 2026-06-17 14:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788.85 | 797 | 766.05 | 787.35 | 767.2 | -20.15 | -2.56 | 2436 | 0.19 | 2026-06-17 14:58:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 616.6 | 629.9 | 615.45 | 618.65 | 624.3 | 5.65 | 0.91 | 14245 | 0.89 | 930.8 | 277.5 | 2026-06-17 14:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2099.95 | 2103.95 | 2067.5 | 2083.4 | 2091.05 | 7.65 | 0.37 | 8040 | 1.68 | 3293.45 | 1850 | 2026-06-17 14:58:00 |
| Indian Bank | 532814 | 863.95 | 878.5 | 853.7 | 853 | 874.45 | 21.45 | 2.51 | 51359 | 4.49 | 1000.05 | 171.65 | 2026-06-17 14:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 125.5 | 123.35 | 123.5 | 124.25 | 0.75 | 0.61 | 193397 | 2.40 | 244.35 | 114.5 | 2026-06-17 14:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1432.35 | 1450.05 | 1422.7 | 1441.25 | 1443.9 | 2.65 | 0.18 | 2364 | 0.34 | 1666.7 | 221 | 2026-06-17 14:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.3 | 0.20 | 0.14 | 516938 | 7.51 | 196.8 | 65.2 | 2026-06-17 14:58:00 |
| Indian Overseas Bank | 532388 | 34.14 | 36.5 | 33.9 | 34.03 | 35.5 | 1.47 | 4.32 | 1979704 | 7.03 | 83.8 | 16.8 | 2026-06-17 14:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.3 | 522.8 | 520 | -2.80 | -0.54 | 58199 | 3.03 | 1148.3 | 492.55 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.75 | 124.65 | 126.15 | 126.4 | 0.25 | 0.20 | 437800 | 5.53 | 2026-06-17 14:58:00 | ||
| Indigo Paints Ltd. | 543258 | 1039.75 | 1039.75 | 1015.35 | 1028.1 | 1023.15 | -4.95 | -0.48 | 3858 | 0.39 | 1730.9 | 702.1 | 2026-06-17 14:58:00 |
| Indo Count Industries Ltd. | 521016 | 346.85 | 346.95 | 339.65 | 344.05 | 341.9 | -2.15 | -0.62 | 8967 | 0.31 | 450.45 | 101.15 | 2026-06-17 14:58:00 |
| Indoco Remedies Ltd. | 532612 | 234.1 | 239.25 | 228.95 | 233.1 | 229.95 | -3.15 | -1.35 | 7483 | 0.17 | 423.1 | 163.7 | 2026-06-17 14:58:00 |
| Indraprastha Gas Ltd. | 532514 | 169.05 | 175.55 | 169.05 | 169 | 170.55 | 1.55 | 0.92 | 392905 | 6.70 | 570.6 | 141.6 | 2026-06-17 14:58:00 |
| Indus Towers Ltd. | 534816 | 411.65 | 418 | 409 | 411.95 | 413.55 | 1.60 | 0.39 | 109517 | 4.53 | 481.55 | 135.2 | 2026-06-17 14:58:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1013 | 15.70 | 1.57 | 213254 | 21.60 | 9194.95 | 909.2 | 2026-06-17 14:58:00 |
| Innova Captab Ltd. | 544067 | 964.05 | 970.6 | 921.7 | 959.35 | 933.65 | -25.70 | -2.68 | 2575 | 0.24 | 2026-06-17 14:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 201.3 | 195.5 | 198.05 | 199 | 0.95 | 0.48 | 82541 | 1.64 | 279 | 38.5 | 2026-06-17 14:58:00 |
| Inox India Ltd. | 544046 | 1856.3 | 1895 | 1821.6 | 1840.3 | 1888 | 47.70 | 2.59 | 27154 | 5.13 | 2026-06-17 14:58:00 | ||
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| Insecticides (India) Ltd. | 532851 | 714.1 | 718.85 | 713.2 | 714.1 | 718.85 | 4.75 | 0.67 | 123 | 0.01 | 1096.3 | 410.2 | 2026-06-17 14:58:00 |
| Intellect Design Arena Ltd. | 538835 | 757.5 | 773.6 | 756.9 | 760.25 | 765.3 | 5.05 | 0.66 | 14683 | 1.12 | 1255 | 388 | 2026-06-17 14:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4872.1 | 32.30 | 0.67 | 28274 | 13.78 | 6225.05 | 1676 | 2026-06-17 14:58:00 |
| International Gemological Institute Ltd. | 544311 | 365 | 369.15 | 355.55 | 366.95 | 357.8 | -9.15 | -2.49 | 34286 | 1.23 | 2026-06-17 14:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.55 | 1663.55 | 1620 | 1642.3 | 1631.8 | -10.50 | -0.64 | 3612 | 0.59 | 2026-06-17 14:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.35 | 127.95 | 123.25 | 126.1 | 124.7 | -1.40 | -1.11 | 91977 | 1.15 | 537.05 | 57.51 | 2026-06-17 14:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1545.1 | 1558.65 | 1532.1 | 1550.7 | 1536 | -14.70 | -0.95 | 5009 | 0.77 | 1757.65 | 670 | 2026-06-17 14:58:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.31 | 21.57 | 21.15 | 21.3 | 21.4 | 0.10 | 0.47 | 1143106 | 2.45 | 78.05 | 19.7 | 2026-06-17 14:58:00 |
| Ircon International Ltd. | 541956 | 139.65 | 142.25 | 138.9 | 138.85 | 140.45 | 1.60 | 1.15 | 292018 | 4.10 | 351.65 | 38.6 | 2026-06-17 14:58:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 924.8 | 931.95 | 903.8 | 920.9 | 919.55 | -1.35 | -0.15 | 2794 | 0.26 | 1677.25 | 418.25 | 2026-06-17 14:58:00 |
| ITI Ltd. | 523610 | 306.95 | 314.15 | 303.95 | 303.1 | 305.45 | 2.35 | 0.78 | 70670 | 2.16 | 592.85 | 86.5 | 2026-06-17 14:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.5 | 494 | 487.45 | 488.3 | 492.7 | 4.40 | 0.90 | 893 | 0.04 | 935.5 | 216.45 | 2026-06-17 14:58:00 |
| Jagran Prakashan Ltd. | 532705 | 64.96 | 65.35 | 64.55 | 64.41 | 65.32 | 0.91 | 1.41 | 13332 | 0.09 | 129.45 | 58.15 | 2026-06-17 14:58:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.79 | 18.46 | 17.68 | 17.97 | 18.31 | 0.34 | 1.89 | 8755284 | 16.03 | 27.62 | 5.17 | 2026-06-17 14:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 129 | 131.55 | 128.15 | 128.45 | 130 | 1.55 | 1.21 | 204058 | 2.65 | 152.5 | 68.52 | 2026-06-17 14:58:00 |
| Jana Small Finance Bank Ltd. | 544118 | 466.35 | 474.9 | 463.15 | 467.25 | 467.3 | 0.05 | 0.01 | 12938 | 0.60 | 2026-06-17 14:58:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.55 | 93.65 | 89.55 | 90 | 91.7 | 1.70 | 1.89 | 207815 | 1.91 | 117.1 | 20.25 | 2026-06-17 14:58:00 |
| JBM Auto Ltd. | 532605 | 684.7 | 704 | 680.1 | 684.75 | 698.05 | 13.30 | 1.94 | 123254 | 8.60 | 2417.3 | 361.7 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| Jindal Worldwide Ltd. | 531543 | 30.2 | 30.3 | 29.38 | 30.38 | 29.41 | -0.97 | -3.19 | 52022 | 0.15 | 477 | 17.99 | 2026-06-17 14:58:00 |
| JIO Financial Services Ltd. | 543940 | 242 | 244.65 | 241.2 | 242.05 | 242.6 | 0.55 | 0.23 | 905832 | 21.98 | 2026-06-17 14:58:00 | ||
| JK Cement Ltd. | 532644 | 5312.55 | 5450 | 5218.25 | 5312.55 | 5446.25 | 133.70 | 2.52 | 3182 | 1.73 | 7565 | 2425.55 | 2026-06-17 14:58:00 |
| JK Paper Ltd. | 532162 | 361.25 | 363.1 | 357.45 | 357.35 | 359 | 1.65 | 0.46 | 8284 | 0.30 | 639.15 | 276 | 2026-06-17 14:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.9 | 403.5 | 390.95 | 387.2 | 395.1 | 7.90 | 2.04 | 230651 | 9.11 | 611.6 | 124.7 | 2026-06-17 14:58:00 |
| JM Financial Ltd. | 523405 | 124.6 | 128.95 | 124.6 | 124.9 | 126.95 | 2.05 | 1.64 | 385765 | 4.90 | 199.75 | 57.38 | 2026-06-17 14:58:00 |
| JSW Energy Ltd. | 533148 | 565 | 570.6 | 555.8 | 561.75 | 570.6 | 8.85 | 1.58 | 50144 | 2.86 | 804.95 | 204.8 | 2026-06-17 14:58:00 |
| JSW Holdings Ltd. | 532642 | 12700 | 12773 | 12624 | 12732.45 | 12696.85 | -35.60 | -0.28 | 110 | 0.14 | 27760.5 | 3355 | 2026-06-17 14:58:00 |
| JSW Infrastructure Ltd. | 543994 | 293.7 | 301 | 291.55 | 293.7 | 299.35 | 5.65 | 1.92 | 115932 | 3.47 | 2026-06-17 14:58:00 | ||
| JTEKT India Ltd. | 520057 | 133.1 | 137.65 | 132.45 | 134 | 134.25 | 0.25 | 0.19 | 7747 | 0.10 | 225.25 | 83.95 | 2026-06-17 14:58:00 |
| JTL Industries Ltd | 534600 | 77.58 | 77.58 | 75.5 | 76.93 | 76.25 | -0.68 | -0.88 | 71338 | 0.54 | 436 | 40.31 | 2026-06-17 14:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424 | 426.4 | 419.6 | 423.2 | 422.15 | -1.05 | -0.25 | 59826 | 2.53 | 796.75 | 409.85 | 2026-06-17 14:58:00 |
| Jubilant Ingrevia Ltd. | 543271 | 648 | 654.7 | 642.8 | 650.3 | 650.25 | -0.05 | -0.01 | 8190 | 0.53 | 884.95 | 350.8 | 2026-06-17 14:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.8 | 997.25 | 972.8 | 981.6 | 994.8 | 13.20 | 1.34 | 8319 | 0.83 | 1309 | 268.8 | 2026-06-17 14:58:00 |
| Juniper Hotels Ltd. | 544129 | 203.35 | 203.35 | 197.6 | 197 | 198.4 | 1.40 | 0.71 | 1233 | 0.02 | 2026-06-17 14:58:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.75 | 1362.75 | 1333.75 | 1341.3 | 1338.7 | -2.60 | -0.19 | 261 | 0.03 | 2026-06-17 14:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.2 | 284.5 | 274.5 | 276.6 | 279.6 | 3.00 | 1.08 | 82451 | 2.31 | 748.05 | 57.15 | 2026-06-17 14:58:00 |
| Just Dial Ltd. | 535648 | 542.9 | 552.75 | 541 | 542.9 | 548.05 | 5.15 | 0.95 | 9889 | 0.54 | 1394.95 | 486.05 | 2026-06-17 14:58:00 |
| Jyothy Labs Ltd. | 532926 | 205.35 | 209.8 | 204.2 | 205.1 | 205 | -0.10 | -0.05 | 65878 | 1.35 | 595 | 174.55 | 2026-06-17 14:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 717 | 700 | 701.75 | 707.75 | 6.00 | 0.86 | 74509 | 5.27 | 2026-06-17 14:58:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1001 | 1024 | 992.6 | 989.5 | 1013.2 | 23.70 | 2.40 | 14116 | 1.43 | 1818.45 | 700 | 2026-06-17 14:58:00 |
| K.P.R. Mill Ltd. | 532889 | 1051.3 | 1065.9 | 1038 | 1054.5 | 1044.7 | -9.80 | -0.93 | 4415 | 0.46 | 1395.4 | 479.55 | 2026-06-17 14:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241 | 249.75 | 240 | 239.95 | 243.95 | 4.00 | 1.67 | 84632 | 2.06 | 644.65 | 171 | 2026-06-17 14:58:00 |
| Kalpataru Projects International Ltd. | 522287 | 1388.95 | 1388.95 | 1346.5 | 1366 | 1366.45 | 0.45 | 0.03 | 23287 | 3.18 | 1449.15 | 353.35 | 2026-06-17 14:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.65 | 385.9 | 378.1 | 378.55 | 382.7 | 4.15 | 1.10 | 367445 | 14.06 | 794.6 | 69 | 2026-06-17 14:58:00 |
| Kama Holdings Ltd. | 532468 | 2702 | 2702 | 2606 | 2671.1 | 2609.5 | -61.60 | -2.31 | 407 | 0.11 | 16800 | 2348.95 | 2026-06-17 14:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 868.05 | 868.05 | 844.45 | 864.2 | 857.9 | -6.30 | -0.73 | 3308 | 0.28 | 1601.85 | 417 | 2026-06-17 14:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3199.85 | 3284 | 3191 | 3177.5 | 3246 | 68.50 | 2.16 | 115142 | 37.38 | 7824.95 | 625.05 | 2026-06-17 14:58:00 |
| KDDL Ltd. | 532054 | 2851.45 | 2900 | 2814.15 | 2831.8 | 2893.35 | 61.55 | 2.17 | 589 | 0.17 | 3801.5 | 742.05 | 2026-06-17 14:58:00 |
| KEC International Ltd. | 532714 | 531.25 | 531.25 | 517 | 527.65 | 518 | -9.65 | -1.83 | 68225 | 3.53 | 1312 | 386.55 | 2026-06-17 14:58:00 |
| KEI Industries Ltd. | 517569 | 5449.7 | 5649.6 | 5411.5 | 5385.15 | 5647.6 | 262.45 | 4.87 | 30695 | 17.34 | 5649.6 | 1338.65 | 2026-06-17 14:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 485 | 489.45 | 470.95 | 482.45 | 487.65 | 5.20 | 1.08 | 1308 | 0.06 | 823.95 | 359.75 | 2026-06-17 14:58:00 |
| Keystone Realtors Ltd | 543669 | 403.55 | 412.1 | 402.7 | 399.65 | 404.9 | 5.25 | 1.31 | 3994 | 0.16 | 799.95 | 359.15 | 2026-06-17 14:58:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 903.7 | 865.05 | 862.1 | 900.7 | 38.60 | 4.48 | 187633 | 16.90 | 1640 | 271.05 | 2026-06-17 14:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5080.05 | 5181.45 | 5075 | 5080.05 | 5094.9 | 14.85 | 0.29 | 501 | 0.26 | 5650 | 955.65 | 2026-06-17 14:58:00 |
| KIOCL Ltd. | 540680 | 409.6 | 416.9 | 408.65 | 410.05 | 410.95 | 0.90 | 0.22 | 22620 | 0.93 | 634.35 | 165.2 | 2026-06-17 14:58:00 |
| Kiri Industries Ltd. | 532967 | 394.95 | 401.9 | 389 | 391.55 | 392.95 | 1.40 | 0.36 | 15794 | 0.62 | 752.75 | 255.5 | 2026-06-17 14:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919 | 1977.25 | 1918.45 | 1921.15 | 1970.75 | 49.60 | 2.58 | 255206 | 50.29 | 1989.5 | 156.05 | 2026-06-17 14:58:00 |
| Kitex Garments Ltd. | 521248 | 155.7 | 157.9 | 153.45 | 155.05 | 155.75 | 0.70 | 0.45 | 68479 | 1.07 | 900 | 135.5 | 2026-06-17 14:58:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 132.9 | 129.45 | 129.15 | 131.35 | 2.20 | 1.70 | 128515 | 1.69 | 415 | 108.55 | 2026-06-17 14:58:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.75 | 377.75 | 370.4 | 374.75 | 374.05 | -0.70 | -0.19 | 1737 | 0.06 | 584 | 231 | 2026-06-17 14:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5800 | 5882.45 | 5735 | 5790.65 | 5845.1 | 54.45 | 0.94 | 389 | 0.23 | 6725 | 1446.65 | 2026-06-17 14:58:00 |
| KPIT Technologies Ltd. | 542651 | 761.65 | 767 | 748.3 | 756.9 | 752.7 | -4.20 | -0.55 | 66008 | 4.97 | 1928.75 | 521.05 | 2026-06-17 14:58:00 |
| KRBL Ltd. | 530813 | 382.75 | 382.75 | 370 | 380 | 372.1 | -7.90 | -2.08 | 18586 | 0.69 | 495 | 225.7 | 2026-06-17 14:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.3 | 799 | 780.3 | 778.15 | 796.45 | 18.30 | 2.35 | 30721 | 2.45 | 2868 | 474.55 | 2026-06-17 14:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.8 | 544.4 | 536 | 536.45 | 538.45 | 2.00 | 0.37 | 2252 | 0.12 | 1041.8 | 354 | 2026-06-17 14:58:00 |
| L&T Finance Ltd. | 533519 | 294.3 | 295.8 | 292 | 294.3 | 293.3 | -1.00 | -0.34 | 178550 | 5.24 | 329.4 | 71.95 | 2026-06-17 14:58:00 |
| L&T Technology Services Ltd. | 540115 | 3473 | 3504.75 | 3442.95 | 3461.25 | 3453.1 | -8.15 | -0.24 | 3011 | 1.04 | 5990 | 3046.85 | 2026-06-17 14:58:00 |
| La Opala RG Ltd. | 526947 | 183 | 184.75 | 180.6 | 181.3 | 181.45 | 0.15 | 0.08 | 5481 | 0.10 | 479.65 | 163 | 2026-06-17 14:58:00 |
| Landmark Cars Ltd. | 543714 | 430.25 | 430.25 | 421.6 | 424.9 | 423.5 | -1.40 | -0.33 | 1253 | 0.05 | 901.95 | 306.05 | 2026-06-17 14:58:00 |
| Latent View Analytics Ltd. | 543398 | 305.25 | 310.8 | 303.6 | 304.7 | 305.1 | 0.40 | 0.13 | 29956 | 0.91 | 575 | 248.6 | 2026-06-17 14:58:00 |
| Laurus Labs Ltd. | 540222 | 1389.3 | 1389.3 | 1357.6 | 1375.95 | 1365.55 | -10.40 | -0.76 | 28963 | 3.96 | 1457 | 279.65 | 2026-06-17 14:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.35 | 156 | 151.55 | 154 | 151.7 | -2.30 | -1.49 | 38806 | 0.59 | 395.9 | 107.45 | 2026-06-17 14:58:00 |
| Le Travenues Technology Ltd. | 544192 | 188 | 196 | 187.3 | 187.85 | 193.35 | 5.50 | 2.93 | 210456 | 4.07 | 2026-06-17 14:58:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110 | 111.6 | 108.3 | 109.95 | 108.5 | -1.45 | -1.32 | 279435 | 3.03 | 180.6 | 66.55 | 2026-06-17 14:58:00 |
| Life Insurance Corporation of India | 543526 | 412.45 | 417.9 | 408.45 | 410.85 | 417.2 | 6.35 | 1.55 | 112155 | 4.68 | 1221.5 | 391.65 | 2026-06-17 14:58:00 |
| Linde India Ltd. | 523457 | 7038.95 | 7038.95 | 6940 | 6990.35 | 7007.05 | 16.70 | 0.24 | 453 | 0.32 | 9909 | 2932.85 | 2026-06-17 14:58:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80.85 | 88.75 | 80.1 | 80 | 87.49 | 7.49 | 9.36 | 6779694 | 59.32 | 93.49 | 12.3 | 2026-06-17 14:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.56 | 76.81 | 71.4 | 70.9 | 75.6 | 4.70 | 6.63 | 1054653 | 7.97 | 86.74 | 3.96 | 2026-06-17 14:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1757.9 | 1795 | 1743.8 | 1766.55 | 1760.95 | -5.60 | -0.32 | 23868 | 4.20 | 1889 | 136.75 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| LT Foods Ltd. | 532783 | 383.05 | 384 | 378.3 | 381.7 | 381.45 | -0.25 | -0.07 | 25835 | 0.99 | 518.35 | 85 | 2026-06-17 14:58:00 |
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.05 | -6.55 | -0.16 | 12365 | 4.95 | 6764.8 | 3805.6 | 2026-06-17 14:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1618.1 | 1661 | 1617.8 | 1616.15 | 1656.3 | 40.15 | 2.48 | 9820 | 1.63 | 1898.65 | 201.35 | 2026-06-17 14:58:00 |
| Lumax Industries Ltd. | 517206 | 5319.85 | 5376.85 | 5300 | 5317.85 | 5333 | 15.15 | 0.28 | 401 | 0.21 | 6969.9 | 1300 | 2026-06-17 14:58:00 |
| Magellanic Cloud Ltd. | 538891 | 28.42 | 29.7 | 27.99 | 29 | 27.99 | -1.01 | -3.48 | 667313 | 1.87 | 688 | 19.43 | 2026-06-17 14:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1195.35 | 1229.55 | 1191.05 | 1185.15 | 1210.25 | 25.10 | 2.12 | 17043 | 2.06 | 1988.55 | 772 | 2026-06-17 14:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 299.95 | 295.3 | 297.75 | 296.7 | -1.05 | -0.35 | 33501 | 0.99 | 410 | 176.3 | 2026-06-17 14:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 234.35 | 236 | 230 | 231.6 | 230.8 | -0.80 | -0.35 | 8806 | 0.20 | 504.35 | 208.4 | 2026-06-17 14:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.85 | 348 | 336.7 | 342.3 | 346.7 | 4.40 | 1.29 | 5071 | 0.18 | 679.15 | 276.45 | 2026-06-17 14:58:00 |
| Mahindra Logistics Ltd. | 540768 | 348.75 | 350.6 | 343.45 | 344.6 | 345.25 | 0.65 | 0.19 | 5776 | 0.20 | 567.3 | 238.5 | 2026-06-17 14:58:00 |
| Man InfraConstruction Ltd. | 533169 | 114.3 | 114.55 | 106.3 | 113.3 | 106.65 | -6.65 | -5.87 | 215869 | 2.30 | 262.5 | 66.25 | 2026-06-17 14:58:00 |
| Manappuram Finance Ltd. | 531213 | 317.95 | 321.85 | 317.25 | 317.6 | 319.05 | 1.45 | 0.46 | 186856 | 5.96 | 333.8 | 90.5 | 2026-06-17 14:58:00 |
| Mankind Pharma Ltd. | 543904 | 2345.15 | 2380 | 2345.15 | 2356.75 | 2360.8 | 4.05 | 0.17 | 44814 | 10.58 | 3050 | 1240.75 | 2026-06-17 14:58:00 |
| Manorama Industries Ltd. | 541974 | 1500 | 1538.6 | 1497.05 | 1498.65 | 1529.9 | 31.25 | 2.09 | 5259 | 0.80 | 2399.95 | 289.4 | 2026-06-17 14:58:00 |
| Marico Ltd. | 531642 | 810.05 | 812.35 | 796.5 | 809.35 | 803 | -6.35 | -0.78 | 194373 | 15.61 | 849 | 462.95 | 2026-06-17 14:58:00 |
| Marksans Pharma Ltd. | 524404 | 247.4 | 254.95 | 246.25 | 247.4 | 254.2 | 6.80 | 2.75 | 118387 | 3.01 | 358.5 | 45.65 | 2026-06-17 14:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13600 | -92.85 | -0.68 | 12137 | 16.51 | 17371.6 | 8076.65 | 2026-06-17 14:58:00 |
| MAS Financial Services Ltd. | 540749 | 313.4 | 317.55 | 311.7 | 311.4 | 315.95 | 4.55 | 1.46 | 3107 | 0.10 | 1058.85 | 221.5 | 2026-06-17 14:58:00 |
| Mastek Ltd. | 523704 | 1665 | 1684.7 | 1636 | 1662 | 1637.9 | -24.10 | -1.45 | 1304 | 0.21 | 3375 | 1334 | 2026-06-17 14:58:00 |
| Matrimony.Com Ltd. | 540704 | 396.15 | 396.65 | 388.05 | 393.15 | 391 | -2.15 | -0.55 | 602 | 0.02 | 849.8 | 363.3 | 2026-06-17 14:58:00 |
| Max Estates Ltd. | 544008 | 457.35 | 462.2 | 453.5 | 457.35 | 461.6 | 4.25 | 0.93 | 12919 | 0.60 | 2026-06-17 14:58:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 828 | 843.65 | 819.3 | 822.9 | 826.15 | 3.25 | 0.39 | 8109 | 0.67 | 848 | 382.4 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 362.55 | 373.05 | 362.1 | 368.9 | 363.4 | -5.50 | -1.49 | 6541 | 0.24 | 2026-06-17 14:58:00 | ||
| Medplus Health Services Ltd. | 543427 | 868.3 | 868.3 | 856.65 | 868.3 | 864.45 | -3.85 | -0.44 | 3036 | 0.26 | 1052.05 | 570 | 2026-06-17 14:58:00 |
| Meghmani Organics Ltd. | 543331 | 51.96 | 53.29 | 50.28 | 51.93 | 50.45 | -1.48 | -2.85 | 72648 | 0.37 | 135.9 | 36.41 | 2026-06-17 14:58:00 |
| Metro Brands Ltd. | 543426 | 1010.6 | 1030 | 1010.6 | 1005 | 1024.6 | 19.60 | 1.95 | 2689 | 0.28 | 1440.45 | 737 | 2026-06-17 14:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.8 | 559.5 | 539.3 | 533.95 | 545.9 | 11.95 | 2.24 | 10346 | 0.56 | 2306.85 | 413 | 2026-06-17 14:58:00 |
| Minda Corporation Ltd. | 538962 | 657.9 | 660.1 | 640 | 657.8 | 644.45 | -13.35 | -2.03 | 43772 | 2.82 | 679.15 | 187 | 2026-06-17 14:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 441 | 451.3 | 438.8 | 439.2 | 446.85 | 7.65 | 1.74 | 74477 | 3.33 | 547.45 | 168.95 | 2026-06-17 14:58:00 |
| MM Forgings Ltd. | 522241 | 470.5 | 475.15 | 467.1 | 470.5 | 471 | 0.50 | 0.11 | 5673 | 0.27 | 1403.05 | 276.05 | 2026-06-17 14:58:00 |
| MMTC Ltd. | 513377 | 75.87 | 78.38 | 74.05 | 75.69 | 76.2 | 0.51 | 0.67 | 1529386 | 11.65 | 131.88 | 26.36 | 2026-06-17 14:58:00 |
| MOIL Ltd. | 533286 | 297.75 | 302 | 295.05 | 297.75 | 296.2 | -1.55 | -0.52 | 32337 | 0.96 | 588.35 | 140.65 | 2026-06-17 14:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695.5 | 707.25 | 687.95 | 694.2 | 699 | 4.80 | 0.69 | 4964 | 0.35 | 1123.05 | 415 | 2026-06-17 14:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 552.75 | 542 | 543.05 | 547.35 | 4.30 | 0.79 | 2687 | 0.15 | 984 | 465 | 2026-06-17 14:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.02 | 36.97 | 37.61 | 37.09 | -0.52 | -1.38 | 1208512 | 4.48 | 80 | 35.67 | 2026-06-17 14:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 959.9 | 941 | 943.55 | 943.2 | -0.35 | -0.04 | 49941 | 4.71 | 2677 | 487.85 | 2026-06-17 14:58:00 |
| Mphasis Ltd. | 526299 | 2327.85 | 2360 | 2320.75 | 2326.2 | 2339.6 | 13.40 | 0.58 | 5470 | 1.28 | 3239.55 | 1660.65 | 2026-06-17 14:58:00 |
| MPS Ltd. | 532440 | 1818.7 | 1832.75 | 1806.5 | 1810.2 | 1818.15 | 7.95 | 0.44 | 256 | 0.05 | 3071.85 | 620 | 2026-06-17 14:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 184.25 | 185.9 | 183.05 | 184.05 | 185.6 | 1.55 | 0.84 | 741880 | 13.77 | 2196 | 169 | 2026-06-17 14:58:00 |
| MSTC Ltd. | 542597 | 700.95 | 719 | 676.75 | 709.95 | 694.15 | -15.80 | -2.23 | 265676 | 18.44 | 1165 | 239.65 | 2026-06-17 14:58:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 8400 | 7650 | 7688.55 | 8309.05 | 620.50 | 8.07 | 658886 | 547.47 | 8447.95 | 1152 | 2026-06-17 14:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2910 | 2810.25 | 2885.6 | 2860 | -25.60 | -0.89 | 248854 | 71.17 | 10515.6 | 1156.05 | 2026-06-17 14:58:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3190 | 3133.95 | 3165.8 | 3182.2 | 16.40 | 0.52 | 16218 | 5.16 | 4149 | 911.4 | 2026-06-17 14:58:00 |
| Muthoot Microfin Ltd. | 544055 | 207.05 | 208 | 201.4 | 206.2 | 203.95 | -2.25 | -1.09 | 15838 | 0.32 | 2026-06-17 14:58:00 | ||
| NACL Industries Ltd. | 524709 | 172.35 | 175.75 | 170.65 | 171.9 | 171.4 | -0.50 | -0.29 | 17555 | 0.30 | 337.65 | 48.6 | 2026-06-17 14:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1862.9 | 1873.1 | 1836 | 1862.9 | 1840.95 | -21.95 | -1.18 | 14915 | 2.75 | 2371.6 | 657.25 | 2026-06-17 14:58:00 |
| Natco Pharma Ltd. | 524816 | 852 | 869 | 844.05 | 851.55 | 868 | 16.45 | 1.93 | 54005 | 4.69 | 1638.35 | 502 | 2026-06-17 14:58:00 |
| National Aluminium Company Ltd. | 532234 | 367 | 370.05 | 360 | 366.65 | 368.45 | 1.80 | 0.49 | 588026 | 21.67 | 445.1 | 67 | 2026-06-17 14:58:00 |
| National Fertilizers Ltd. | 523630 | 78.43 | 78.96 | 77.1 | 77.63 | 78.15 | 0.52 | 0.67 | 104464 | 0.82 | 169.95 | 46 | 2026-06-17 14:58:00 |
| Nava Ltd. | 513023 | 615.35 | 621.85 | 609.5 | 614.85 | 609.5 | -5.35 | -0.87 | 19645 | 1.20 | 1346.7 | 162.55 | 2026-06-17 14:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7459.05 | 7513.5 | 7325 | 7313.25 | 7359.5 | 46.25 | 0.63 | 9322 | 6.86 | 7524 | 2876.45 | 2026-06-17 14:58:00 |
| Nazara Technologies Ltd. | 543280 | 305.35 | 305.85 | 295.55 | 301.4 | 299 | -2.40 | -0.80 | 65942 | 1.97 | 1450 | 216 | 2026-06-17 14:58:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 112.8 | 108.9 | 109.15 | 112.6 | 3.45 | 3.16 | 2070539 | 23.31 | 209.75 | 29.85 | 2026-06-17 14:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2099.75 | 2099.75 | 1905 | 2080.8 | 1950.85 | -129.95 | -6.25 | 11024 | 2.15 | 2414.9 | 978 | 2026-06-17 14:58:00 |
| Netweb Technologies India Ltd. | 543945 | 4899.75 | 5042.1 | 4849.85 | 4882.25 | 4920 | 37.75 | 0.77 | 179564 | 88.35 | 5042.1 | 739.7 | 2026-06-17 14:58:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.8 | 35.05 | 33.43 | 33.78 | 34.31 | 0.53 | 1.57 | 512420 | 1.76 | 136.2 | 27.4 | 2026-06-17 14:58:00 |
| Neuland Laboratories Ltd. | 524558 | 16799.45 | 17066 | 16713.95 | 16713.95 | 16983 | 269.05 | 1.61 | 1062 | 1.80 | 19748.4 | 1069 | 2026-06-17 14:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 480.95 | 515 | 478.3 | 478 | 489.7 | 11.70 | 2.45 | 482299 | 23.62 | 1795.5 | 327.95 | 2026-06-17 14:58:00 |
| NHPC Ltd. | 533098 | 74.99 | 75.17 | 74.16 | 74.78 | 74.33 | -0.45 | -0.60 | 486498 | 3.62 | 118.45 | 33.4 | 2026-06-17 14:58:00 |
| NIIT Learning Systems Ltd. | 543952 | 223 | 226.35 | 217.5 | 221.4 | 222.75 | 1.35 | 0.61 | 425231 | 9.47 | 576 | 205 | 2026-06-17 14:58:00 |
| Nilkamal Ltd. | 523385 | 1293.95 | 1302.25 | 1281.7 | 1257.2 | 1288 | 30.80 | 2.45 | 1131 | 0.15 | 2800 | 1035.5 | 2026-06-17 14:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1155.25 | 1136.8 | 1142.15 | 1153.2 | 11.05 | 0.97 | 121575 | 14.02 | 1158.4 | 197.1 | 2026-06-17 14:58:00 |
| Nitin Spinners Ltd. | 532698 | 551 | 552.25 | 543.7 | 549.2 | 546.7 | -2.50 | -0.46 | 1949 | 0.11 | 569.5 | 182.25 | 2026-06-17 14:58:00 |
| NLC India Ltd. | 513683 | 313.85 | 317.45 | 308.4 | 314.1 | 310.9 | -3.20 | -1.02 | 144419 | 4.49 | 387.7 | 65.05 | 2026-06-17 14:58:00 |
| NMDC Ltd. | 526371 | 88.78 | 88.89 | 87.5 | 88.07 | 87.91 | -0.16 | -0.18 | 347571 | 3.06 | 286.35 | 59.56 | 2026-06-17 14:58:00 |
| NMDC Steel Ltd. | 543768 | 47.49 | 48.5 | 47.2 | 47.69 | 47.5 | -0.19 | -0.40 | 475309 | 2.26 | 73.67 | 28.35 | 2026-06-17 14:58:00 |
| NRB Bearings Ltd. | 530367 | 426 | 431.1 | 419.1 | 425.95 | 419.85 | -6.10 | -1.43 | 14121 | 0.59 | 455.25 | 125.05 | 2026-06-17 14:58:00 |
| NTPC Ltd. | 532555 | 355.6 | 355.95 | 352.2 | 355.45 | 354.35 | -1.10 | -0.31 | 1817216 | 64.39 | 448.3 | 152.8 | 2026-06-17 14:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 783 | 799 | 763.4 | 770.6 | 770.3 | -0.30 | -0.04 | 3080 | 0.24 | 1787.8 | 365 | 2026-06-17 14:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.4 | 320.8 | 310.4 | 310.35 | 320 | 9.65 | 3.11 | 21485 | 0.69 | 477.35 | 276.3 | 2026-06-17 14:58:00 |
| Oberoi Realty Ltd. | 533273 | 1684.7 | 1694.75 | 1650.7 | 1703.2 | 1693 | -10.20 | -0.60 | 15245 | 2.58 | 2349.8 | 790.05 | 2026-06-17 14:58:00 |
| Oil India Ltd. | 533106 | 418.8 | 419 | 411.55 | 419.7 | 415.8 | -3.90 | -0.93 | 214414 | 8.92 | 767.3 | 168.3 | 2026-06-17 14:58:00 |
| Olectra Greentech Ltd. | 532439 | 1275 | 1367 | 1272 | 1271.25 | 1358.5 | 87.25 | 6.86 | 113443 | 15.41 | 2222 | 374.35 | 2026-06-17 14:58:00 |
| One97 Communications Ltd. | 543396 | 1108.25 | 1120 | 1107 | 1108.25 | 1119 | 10.75 | 0.97 | 34862 | 3.90 | 1381.75 | 310 | 2026-06-17 14:58:00 |
| Optiemus Infracom Ltd. | 530135 | 422.9 | 457.6 | 422.9 | 428.95 | 450.65 | 21.70 | 5.06 | 23804 | 1.07 | 873.65 | 160.45 | 2026-06-17 14:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9581.55 | 9604.6 | 9381.95 | 9512.05 | 9419.5 | -92.55 | -0.97 | 5298 | 4.99 | 13203.6 | 2883.8 | 2026-06-17 14:58:00 |
| Orchid Pharma Ltd. | 524372 | 1029.85 | 1069.95 | 1007 | 1044.3 | 1043.4 | -0.90 | -0.09 | 16048 | 1.67 | 1998 | 292.05 | 2026-06-17 14:58:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 134.55 | 135.8 | 135.6 | -0.20 | -0.15 | 7014 | 0.10 | 379.4 | 104.7 | 2026-06-17 14:58:00 |
| Orient Electric Ltd. | 541301 | 185.55 | 185.55 | 182.35 | 185.85 | 182.4 | -3.45 | -1.86 | 6329 | 0.12 | 297.15 | 149.5 | 2026-06-17 14:58:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39231.95 | 159.65 | 0.41 | 364 | 1.43 | 54262.3 | 29800 | 2026-06-17 14:58:00 |
| Paisalo Digital Ltd. | 532900 | 59.57 | 60.44 | 58.42 | 59.44 | 58.54 | -0.90 | -1.51 | 220776 | 1.29 | 199.25 | 29.4 | 2026-06-17 14:58:00 |
| Panama Petrochem Ltd. | 524820 | 383.8 | 387.25 | 372 | 383.2 | 376.15 | -7.05 | -1.84 | 3608 | 0.14 | 452.45 | 229 | 2026-06-17 14:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.85 | 135.85 | 132.15 | 134.05 | 134.5 | 0.45 | 0.34 | 224676 | 3.02 | 234.05 | 47.4 | 2026-06-17 14:58:00 |
| Parag Milk Foods Ltd. | 539889 | 235.65 | 235.65 | 225.05 | 230.6 | 226.75 | -3.85 | -1.67 | 33070 | 0.75 | 101006 | 68 | 2026-06-17 14:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1090.15 | 1272.9 | 1090.15 | 1089.35 | 1268.1 | 178.75 | 16.41 | 945682 | 119.92 | 1943.6 | 447.1 | 2026-06-17 14:58:00 |
| Patel Engineering Ltd. | 531120 | 28.97 | 31.31 | 28.6 | 28.66 | 30.7 | 2.04 | 7.12 | 1791933 | 5.50 | 79 | 13.1 | 2026-06-17 14:58:00 |
| Paushak Ltd. | 532742 | 469.85 | 469.9 | 459.1 | 458 | 466.5 | 8.50 | 1.86 | 546 | 0.03 | 10349 | 343 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| PC Jeweller Ltd. | 534809 | 9.01 | 9.07 | 8.95 | 8.99 | 8.98 | -0.01 | -0.11 | 1832769 | 1.65 | 186.8 | 7.45 | 2026-06-17 14:58:00 |
| PDS Ltd. | 538730 | 335.7 | 344.15 | 327.65 | 335.6 | 336.6 | 1.00 | 0.30 | 12292 | 0.41 | 658.15 | 246 | 2026-06-17 14:58:00 |
| Pearl Global Industries Ltd. | 532808 | 1665.95 | 1679.95 | 1655.95 | 1665.95 | 1667.95 | 2.00 | 0.12 | 1549 | 0.26 | 1993.3 | 334.35 | 2026-06-17 14:58:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5106.1 | 5017.5 | 5017.9 | 5037 | 19.10 | 0.38 | 17830 | 8.98 | 8979.85 | 3091.65 | 2026-06-17 14:58:00 |
| Petronet LNG Ltd. | 532522 | 293.75 | 294 | 289.8 | 290.45 | 292.25 | 1.80 | 0.62 | 86715 | 2.53 | 384.9 | 193.4 | 2026-06-17 14:58:00 |
| PG Electroplast Ltd. | 533581 | 528.2 | 550.8 | 527.5 | 527.2 | 546.15 | 18.95 | 3.59 | 265303 | 14.49 | 4100 | 337 | 2026-06-17 14:58:00 |
| Physicswallah Ltd. | 544609 | 109.25 | 113.8 | 108.95 | 109.3 | 112.65 | 3.35 | 3.06 | 407168 | 4.59 | 2026-06-17 14:58:00 | ||
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2835.05 | -46.95 | -1.63 | 211806 | 60.05 | 4801.4 | 2658 | 2026-06-17 14:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4441.25 | 4387 | 4398.7 | 4430 | 31.30 | 0.71 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-06-17 14:57:00 |
| Pine Labs Ltd. | 544606 | 152.05 | 156.55 | 151.25 | 150.1 | 152.5 | 2.40 | 1.60 | 2184559 | 33.31 | 2026-06-17 14:58:00 | ||
| Piramal Pharma Ltd. | 543635 | 165 | 165.35 | 161.8 | 163.75 | 163.45 | -0.30 | -0.18 | 167591 | 2.74 | 307.85 | 61.654714455599 | 2026-06-17 14:58:00 |
| Pitti Engineering Ltd. | 513519 | 969.05 | 997 | 968.35 | 970.15 | 992.25 | 22.10 | 2.28 | 1502 | 0.15 | 1511.45 | 256.8 | 2026-06-17 14:58:00 |
| PNB Gilts Ltd. | 532366 | 89.2 | 93.5 | 88.81 | 89.48 | 91.95 | 2.47 | 2.76 | 157519 | 1.45 | 149.25 | 55.25 | 2026-06-17 14:58:00 |
| PNB Housing Finance Ltd. | 540173 | 1032.35 | 1032.35 | 1002.95 | 1017.75 | 1002.95 | -14.80 | -1.45 | 20187 | 2.02 | 1201.45 | 286.758828670162 | 2026-06-17 14:58:00 |
| PNC Infratech Ltd. | 539150 | 206.15 | 213.25 | 205.6 | 207.4 | 212.8 | 5.40 | 2.60 | 70368 | 1.50 | 574.5 | 157.95 | 2026-06-17 14:58:00 |
| Pokarna Ltd. | 532486 | 908 | 928 | 903.3 | 907.35 | 908.25 | 0.90 | 0.10 | 6048 | 0.55 | 1451.7 | 233.75 | 2026-06-17 14:58:00 |
| Poly Medicure Ltd. | 531768 | 1509.7 | 1555.35 | 1509.7 | 1515.6 | 1536.2 | 20.60 | 1.36 | 3715 | 0.57 | 3149.8 | 727.25 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Polyplex Corporation Ltd. | 524051 | 931.6 | 934.1 | 921.45 | 928.4 | 924.95 | -3.45 | -0.37 | 2083 | 0.19 | 2373.6 | 743 | 2026-06-17 14:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.3 | 406.5 | 400.5 | 403.45 | 403.6 | 0.15 | 0.04 | 43019 | 1.74 | 570.4 | 243.75 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 286.8 | 283.3 | 285.15 | 285.95 | 0.80 | 0.28 | 497148 | 14.22 | 366.2 | 186.35 | 2026-06-17 14:58:00 |
| Power Mech Projects Ltd. | 539302 | 2785.1 | 2868.8 | 2785.1 | 2784.65 | 2838.75 | 54.10 | 1.94 | 6801 | 1.93 | 7450 | 1023.45 | 2026-06-17 14:58:00 |
| Praj Industries Ltd. | 522205 | 341.7 | 343.55 | 336.25 | 341.65 | 340.55 | -1.10 | -0.32 | 39693 | 1.35 | 874.3 | 273.05 | 2026-06-17 14:58:00 |
| Prataap Snacks Ltd. | 540724 | 1132.3 | 1137.6 | 1118.95 | 1120.45 | 1120.25 | -0.20 | -0.02 | 183 | 0.02 | 1450 | 662 | 2026-06-17 14:58:00 |
| Precision Camshafts Ltd. | 539636 | 150.2 | 151 | 148.7 | 148.55 | 149 | 0.45 | 0.30 | 4690 | 0.07 | 382.15 | 88.41 | 2026-06-17 14:58:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1074.15 | 1052 | 1055.25 | 1058 | 2.75 | 0.26 | 39528 | 4.18 | 2026-06-17 14:58:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1519.5 | 1519.5 | 1491.7 | 1521.8 | 1514.05 | -7.75 | -0.51 | 67631 | 10.24 | 2072.75 | 391.3 | 2026-06-17 14:58:00 |
| Pricol Ltd. | 540293 | 584.75 | 586 | 569.45 | 574.65 | 569.5 | -5.15 | -0.90 | 21067 | 1.20 | 694.95 | 153.5 | 2026-06-17 14:58:00 |
| Prime Focus Ltd. | 532748 | 246.1 | 246.1 | 245.85 | 234.4 | 246.1 | 11.70 | 4.99 | 72610 | 1.79 | 367.25 | 64.75 | 2026-06-17 14:51:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.4 | 291.45 | 263.4 | 286.05 | 282.45 | -3.60 | -1.26 | 24585 | 0.69 | 775.75 | 5.26 | 2026-06-17 14:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3528.45 | 3528.45 | 3461.25 | 3454.4 | 3490 | 35.60 | 1.03 | 3783 | 1.32 | 3594.85 | 870.55 | 2026-06-17 14:58:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3028.15 | 3054.95 | 3002.6 | 3029.75 | 3040.5 | 10.75 | 0.35 | 25164 | 7.65 | 101093 | 573.6 | 2026-06-17 14:58:00 |
| PSP Projects Ltd. | 540544 | 917.1 | 923.5 | 906.15 | 908.35 | 910.9 | 2.55 | 0.28 | 2236 | 0.20 | 1030.8 | 560.2 | 2026-06-17 14:58:00 |
| PTC India Ltd. | 532524 | 197.05 | 197.05 | 190.8 | 195.3 | 191.4 | -3.90 | -2.00 | 38486 | 0.74 | 254.65 | 67.75 | 2026-06-17 14:58:00 |
| PTC Industries Ltd. | 539006 | 17819.95 | 18034.2 | 17732.05 | 17819.95 | 17770.05 | -49.90 | -0.28 | 1507 | 2.68 | 19863 | 1571.2 | 2026-06-17 14:58:00 |
| Punjab & Sind Bank | 533295 | 24.05 | 25.94 | 23.99 | 24.02 | 25.46 | 1.44 | 6.00 | 1287230 | 3.28 | 77.5 | 14.65 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| PVR Inox Ltd. | 532689 | 960.2 | 968 | 949.55 | 949.45 | 958 | 8.55 | 0.90 | 14126 | 1.35 | 2138.35 | 825.65 | 2026-06-17 14:58:00 |
| Quess Corp Ltd. | 539978 | 250.3 | 251.75 | 246.25 | 250.3 | 250.7 | 0.40 | 0.16 | 33359 | 0.84 | 875 | 166.05 | 2026-06-17 14:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 172 | 175.9 | 171.95 | 174.25 | 173.15 | -1.10 | -0.63 | 11599 | 0.20 | 825.9 | 125 | 2026-06-17 14:58:00 |
| R Systems International Ltd. | 532735 | 267.15 | 277.6 | 265.2 | 262.05 | 268.75 | 6.70 | 2.56 | 27355 | 0.74 | 599 | 216.5 | 2026-06-17 14:58:00 |
| Radico Khaitan Ltd. | 532497 | 3599.9 | 3621.75 | 3559.15 | 3579.15 | 3574.6 | -4.55 | -0.13 | 6348 | 2.27 | 3695 | 908.65 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.9 | 328.8 | 322.25 | 321.95 | 323.4 | 1.45 | 0.45 | 133796 | 4.33 | 618 | 93.95 | 2026-06-17 14:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1435.6 | 1447 | 1420 | 1421.85 | 1444.7 | 22.85 | 1.61 | 2003 | 0.29 | 1708.5 | 477 | 2026-06-17 14:58:00 |
| Rajesh Exports Ltd. | 531500 | 88.8 | 89.1 | 86.6 | 84.9 | 89.1 | 4.20 | 4.95 | 140691 | 1.25 | 1028.4 | 73.2 | 2026-06-17 14:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.25 | 460 | 452.5 | 453.15 | 454.45 | 1.30 | 0.29 | 2023 | 0.09 | 1409.05 | 250 | 2026-06-17 14:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.2 | 4.97 | 5.12 | 5 | -0.12 | -2.34 | 1303758 | 0.65 | 50.5 | 3.44 | 2026-06-17 14:58:00 |
| Ramco Industries Ltd. | 532369 | 291.85 | 297.55 | 288.75 | 289.05 | 297.05 | 8.00 | 2.77 | 5833 | 0.17 | 397.55 | 117.5 | 2026-06-17 14:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.35 | 591.4 | 578.8 | 584.2 | 584.85 | 0.65 | 0.11 | 18288 | 1.07 | 1064 | 175.5 | 2026-06-17 14:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 439.5 | 439.5 | 432 | 433.6 | 434 | 0.40 | 0.09 | 1112 | 0.05 | 1008.9 | 155.55 | 2026-06-17 14:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133 | 136.45 | 130.15 | 132.1 | 135.4 | 3.30 | 2.50 | 272228 | 3.69 | 245 | 87.75 | 2026-06-17 14:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 849.6 | 884.75 | 845 | 844.3 | 882 | 37.70 | 4.47 | 42813 | 3.78 | 101093 | 252.45 | 2026-06-17 14:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2620 | 2690.5 | 2592.5 | 2601.2 | 2604.05 | 2.85 | 0.11 | 52446 | 13.66 | 3971.8 | 1703 | 2026-06-17 14:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.71 | 35.99 | 35.18 | 35.64 | 35.27 | -0.37 | -1.04 | 169362 | 0.60 | 94.85 | 24.42 | 2026-06-17 14:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 829.35 | 829.35 | 810.85 | 815.55 | 819 | 3.45 | 0.42 | 5364 | 0.44 | 2026-06-17 14:58:00 | ||
| RBL Bank Ltd. | 540065 | 370.7 | 371.75 | 365.75 | 369.6 | 368.9 | -0.70 | -0.19 | 470664 | 17.36 | 375 | 95.8 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Redington Ltd. | 532805 | 245.5 | 254.8 | 244.2 | 243.95 | 248.2 | 4.25 | 1.74 | 299688 | 7.44 | 334.9 | 135 | 2026-06-17 14:58:00 |
| Redtape Ltd. | 543957 | 134.15 | 135.35 | 132.5 | 134.75 | 132.55 | -2.20 | -1.63 | 16570 | 0.22 | 2026-06-17 14:58:00 | ||
| Relaxo Footwears Ltd. | 530517 | 352 | 366.25 | 349.9 | 350.2 | 364.2 | 14.00 | 4.00 | 23572 | 0.86 | 1105.25 | 236.55 | 2026-06-17 14:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 868.95 | 907.95 | 853.1 | 851.75 | 887.7 | 35.95 | 4.22 | 20354 | 1.81 | 1604 | 620.5 | 2026-06-17 14:58:00 |
| Reliance Power Ltd. | 532939 | 27.18 | 27.33 | 26.7 | 27.01 | 26.86 | -0.15 | -0.56 | 2700027 | 7.25 | 76.49 | 9.05 | 2026-06-17 14:58:00 |
| Religare Enterprises Ltd. | 532915 | 239.7 | 250.95 | 239.7 | 245.05 | 246.2 | 1.15 | 0.47 | 34145 | 0.84 | 319.9 | 123.5 | 2026-06-17 14:58:00 |
| Repco Home Finance Ltd. | 535322 | 388.85 | 393.4 | 388.1 | 391.5 | 390.7 | -0.80 | -0.20 | 2642 | 0.10 | 594.7 | 155.6 | 2026-06-17 14:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.59 | 69.43 | 68.59 | 68.89 | 69.08 | 0.19 | 0.28 | 39154 | 0.27 | 137.85 | 57.16 | 2026-06-17 14:58:00 |
| RHI Magnesita India Ltd. | 534076 | 378.2 | 383.95 | 375 | 377.6 | 376.25 | -1.35 | -0.36 | 5664 | 0.21 | 893.15 | 323.4 | 2026-06-17 14:58:00 |
| Rites Ltd. | 541556 | 211.75 | 213.5 | 210.6 | 210 | 211.7 | 1.70 | 0.81 | 31158 | 0.66 | 826.15 | 175.1 | 2026-06-17 14:58:00 |
| Rolex Rings Ltd | 543325 | 141.75 | 142 | 139.8 | 140.95 | 140.5 | -0.45 | -0.32 | 27203 | 0.38 | 2788.95 | 99.3 | 2026-06-17 14:58:00 |
| Rossari Biotech Ltd. | 543213 | 512.4 | 517.65 | 507.95 | 512.35 | 510.6 | -1.75 | -0.34 | 1188 | 0.06 | 1051 | 372.9 | 2026-06-17 14:58:00 |
| Route Mobile Ltd. | 543228 | 549.95 | 551 | 539.05 | 542.45 | 539.9 | -2.55 | -0.47 | 8945 | 0.48 | 1942 | 414.1 | 2026-06-17 14:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2290 | 2325.7 | 2290 | 2284.55 | 2299.55 | 15.00 | 0.66 | 551 | 0.13 | 2976.7 | 645.7 | 2026-06-17 14:58:00 |
| RPSG Ventures Ltd. | 542333 | 886.8 | 886.8 | 878 | 884.2 | 879.85 | -4.35 | -0.49 | 499 | 0.04 | 1357.4 | 359.45 | 2026-06-17 14:58:00 |
| RR Kabel Ltd. | 543981 | 2210 | 2284.75 | 2193.55 | 2200 | 2211.7 | 11.70 | 0.53 | 25667 | 5.68 | 2026-06-17 14:58:00 | ||
| Rupa & Company Ltd. | 533552 | 155.4 | 163.15 | 153.85 | 152.3 | 156.75 | 4.45 | 2.92 | 13620 | 0.21 | 368.35 | 109.5 | 2026-06-17 14:58:00 |
| Safari Industries (India) Ltd. | 523025 | 1622.3 | 1699 | 1622.3 | 1609.4 | 1686.3 | 76.90 | 4.78 | 11320 | 1.91 | 4539.95 | 1115.6 | 2026-06-17 14:58:00 |
| Sagility Ltd. | 544282 | 40.15 | 40.4 | 39.5 | 39.94 | 39.6 | -0.34 | -0.85 | 522493 | 2.07 | 2026-06-17 14:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.75 | 111.7 | 105.7 | 105.65 | 106.8 | 1.15 | 1.09 | 94026 | 1.00 | 2026-06-17 14:58:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.25 | 7.08 | 7.16 | 7.16 | 0.00 | 0.00 | 109274 | 0.08 | 139.95 | 5.6 | 2026-06-17 14:58:00 |
| Samhi Hotels Ltd. | 543984 | 168.85 | 170.9 | 166.65 | 170.5 | 166.9 | -3.60 | -2.11 | 15974 | 0.27 | 2026-06-17 14:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 180 | 181 | 175.2 | 179.9 | 176.65 | -3.25 | -1.81 | 236172 | 4.17 | 234.95 | 91.8 | 2026-06-17 14:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.65 | -2.80 | -1.90 | 1521721 | 22.01 | 217 | 61.84 | 2026-06-17 14:58:00 |
| Sandhar Technologies Ltd. | 541163 | 683 | 704.5 | 683 | 688.1 | 688.15 | 0.05 | 0.01 | 3257 | 0.22 | 764.1 | 186.1 | 2026-06-17 14:58:00 |
| Sangam (India) Ltd. | 514234 | 526.75 | 530.65 | 520.65 | 527.25 | 522 | -5.25 | -1.00 | 530 | 0.03 | 627.2 | 185 | 2026-06-17 14:58:00 |
| Sanghvi Movers Ltd. | 530073 | 422.5 | 427.55 | 410.35 | 422.4 | 417.05 | -5.35 | -1.27 | 37566 | 1.57 | 1483 | 205 | 2026-06-17 14:58:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4750.05 | 4767.1 | 4726.1 | 4743.2 | 4762.7 | 19.50 | 0.41 | 591 | 0.28 | 2026-06-17 14:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 2884.45 | 2929.7 | 2842.8 | 2842 | 2879.75 | 37.75 | 1.33 | 9982 | 2.87 | 2998 | 672.85 | 2026-06-17 14:58:00 |
| Sapphire Foods India Ltd. | 543397 | 182.45 | 182.95 | 178.5 | 181.6 | 181 | -0.60 | -0.33 | 85770 | 1.55 | 1878 | 140.25 | 2026-06-17 14:58:00 |
| Saregama India Ltd. | 532163 | 465.95 | 465.95 | 455 | 464.35 | 455.95 | -8.40 | -1.81 | 22365 | 1.02 | 688.5 | 303.3 | 2026-06-17 14:58:00 |
| Sasken Technologies Ltd. | 532663 | 2160 | 2411.35 | 2160 | 2192.15 | 2411.35 | 219.20 | 10.00 | 15151 | 3.65 | 2430 | 761 | 2026-06-17 14:55:00 |
| Satia Industries Ltd. | 539201 | 54.3 | 56.9 | 54.3 | 55.83 | 56.19 | 0.36 | 0.64 | 25504 | 0.14 | 164.35 | 50.62 | 2026-06-17 14:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 231 | 237.7 | 231 | 231.2 | 234.85 | 3.65 | 1.58 | 9034 | 0.21 | 283.65 | 102.45 | 2026-06-17 14:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 606.6 | 619 | 605.5 | 606.8 | 608 | 1.20 | 0.20 | 18723 | 1.14 | 655 | 231.95 | 2026-06-17 14:58:00 |
| SBFC Finance Ltd. | 543959 | 93.15 | 93.2 | 92.01 | 93.15 | 92.05 | -1.10 | -1.18 | 42814 | 0.39 | 2026-06-17 14:58:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 625.2 | 3.50 | 0.56 | 85613 | 5.35 | 1028.75 | 0.02 | 2026-06-17 14:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1788.5 | 21.35 | 1.21 | 8326 | 1.49 | 2132.9 | 1039.25 | 2026-06-17 14:58:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1170.25 | 1273.4 | 1170.25 | 1183.35 | 1267.55 | 84.20 | 7.12 | 81601 | 10.34 | 1417.05 | 116.3 | 2026-06-17 14:58:00 |
| Seamec Ltd. | 526807 | 1565.25 | 1588.25 | 1312 | 1577.1 | 1328.5 | -248.60 | -15.76 | 18491 | 2.46 | 1707.55 | 563.3 | 2026-06-17 14:58:00 |
| SEPC Ltd. | 532945 | 7.11 | 7.47 | 6.96 | 7.11 | 7.24 | 0.13 | 1.83 | 2864089 | 2.07 | 33.5 | 4.63 | 2026-06-17 14:58:00 |
| SG Finserve Ltd. | 539199 | 620.2 | 625 | 581.8 | 587.5 | 581.8 | -5.70 | -0.97 | 12860 | 0.75 | 748 | 182.45 | 2026-06-17 14:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.35 | 144.9 | 134.5 | 143.8 | 138.75 | -5.05 | -3.51 | 110238 | 1.53 | 335.25 | 81.9 | 2026-06-17 14:58:00 |
| Shalby Ltd. | 540797 | 171.5 | 173.85 | 169.4 | 170.8 | 172.5 | 1.70 | 1.00 | 9061 | 0.16 | 333.85 | 114.35 | 2026-06-17 14:58:00 |
| Shankara Building Products Ltd. | 540425 | 117.1 | 117.1 | 117 | 114.85 | 117.1 | 2.25 | 1.96 | 7811 | 0.09 | 1210 | 98.5 | 2026-06-17 14:51:00 |
| Shanthi Gears Ltd. | 522034 | 452.35 | 461.5 | 450 | 452.85 | 454.95 | 2.10 | 0.46 | 1613 | 0.07 | 703.55 | 225.15 | 2026-06-17 14:58:00 |
| Sharda Cropchem Ltd. | 538666 | 913.35 | 920.85 | 902.2 | 915.15 | 915.05 | -0.10 | -0.01 | 7717 | 0.71 | 1297.8 | 318 | 2026-06-17 14:58:00 |
| Sharda Motor Industries Ltd. | 535602 | 821.1 | 823.5 | 808.7 | 812.75 | 815 | 2.25 | 0.28 | 4039 | 0.33 | 2955.9 | 550 | 2026-06-17 14:58:00 |
| Share India Securities Ltd. | 540725 | 139 | 140.95 | 138 | 137.6 | 139.75 | 2.15 | 1.56 | 9168 | 0.13 | 2039.95 | 115.25 | 2026-06-17 14:58:00 |
| Sheela Foam Ltd. | 540203 | 699 | 711 | 699 | 702.65 | 710.7 | 8.05 | 1.15 | 7085 | 0.50 | 1710 | 460.75 | 2026-06-17 14:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4187 | 4487.95 | 4187 | 4172.65 | 4435.1 | 262.45 | 6.29 | 7907 | 3.51 | 8899 | 552.1 | 2026-06-17 14:58:00 |
| Shilpa Medicare Ltd. | 530549 | 559.1 | 574.55 | 555.55 | 554.2 | 571.5 | 17.30 | 3.12 | 53093 | 3.03 | 1003.2 | 222.4 | 2026-06-17 14:58:00 |
| Shipping Corporation Of India Ltd. | 523598 | 309.95 | 313.55 | 306.7 | 308.45 | 309.25 | 0.80 | 0.26 | 172941 | 5.35 | 384.8 | 79.5 | 2026-06-17 14:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 743.05 | 758.9 | 726.9 | 739.7 | 728.9 | -10.80 | -1.46 | 17172 | 1.25 | 788.8 | 318 | 2026-06-17 14:58:00 |
| Shoppers Stop Ltd. | 532638 | 370 | 375 | 357.95 | 369.65 | 363.6 | -6.05 | -1.64 | 4706 | 0.17 | 943.65 | 267 | 2026-06-17 14:58:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.86 | 23.86 | 23.16 | 23.7 | 23.24 | -0.46 | -1.94 | 496923 | 1.15 | 68.7 | 21.06 | 2026-06-17 14:58:00 |
| Shriram Properties Ltd. | 543419 | 87.72 | 89.99 | 87.72 | 87.92 | 88.53 | 0.61 | 0.69 | 33488 | 0.30 | 147.5 | 53.25 | 2026-06-17 14:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.7 | 964.75 | 951 | 961.15 | 954.65 | -6.50 | -0.68 | 19372 | 1.85 | 1014.45 | 253.05 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 809.95 | 809.95 | 778 | 797.5 | 792.8 | -4.70 | -0.59 | 18473 | 1.46 | 2026-06-17 14:58:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.69 | 25.69 | 24.41 | 25.59 | 24.7 | -0.89 | -3.48 | 43681 | 0.11 | 45.15 | 12.9 | 2026-06-17 14:58:00 |
| SIRCA Paints India Ltd. | 543686 | 418.95 | 421.9 | 413.05 | 416.8 | 414.6 | -2.20 | -0.53 | 8645 | 0.36 | 539 | 234 | 2026-06-17 14:58:00 |
| SIS Ltd. | 540673 | 424.95 | 433 | 423.6 | 422.5 | 425.9 | 3.40 | 0.80 | 3107 | 0.13 | 544.1 | 257.4 | 2026-06-17 14:58:00 |
| SJS Enterprises Ltd. | 543387 | 2231.55 | 2285.75 | 2185.3 | 2220.4 | 2202.4 | -18.00 | -0.81 | 5510 | 1.21 | 2285.75 | 379 | 2026-06-17 14:58:00 |
| SJVN Ltd. | 533206 | 73.37 | 73.89 | 73.25 | 73.67 | 73.63 | -0.04 | -0.05 | 181291 | 1.33 | 170.45 | 27.9 | 2026-06-17 14:58:00 |
| Skipper Ltd. | 538562 | 561.5 | 569.95 | 543.95 | 554.1 | 551.85 | -2.25 | -0.41 | 39201 | 2.16 | 665 | 54.5 | 2026-06-17 14:58:00 |
| Sobha Ltd. | 532784 | 1397.55 | 1417.15 | 1392.3 | 1398.05 | 1413.25 | 15.20 | 1.09 | 5489 | 0.78 | 2238 | 412.4 | 2026-06-17 14:58:00 |
| Solar Industries India Ltd. | 532725 | 16900.8 | 17453 | 16866.2 | 16895.85 | 17370 | 474.15 | 2.81 | 10562 | 18.35 | 18880 | 3107.55 | 2026-06-17 14:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.85 | 590.55 | 576.9 | 591.25 | 580.95 | -10.30 | -1.74 | 5917 | 0.34 | 885.95 | 287 | 2026-06-17 14:58:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 530.05 | 510.05 | 526.45 | 523.65 | -2.80 | -0.53 | 9804 | 0.51 | 872 | 332 | 2026-06-17 14:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 609.55 | 596.8 | 598.9 | 599.95 | 1.05 | 0.18 | 333099 | 19.98 | 767.8 | 379.8 | 2026-06-17 14:58:00 |
| Sonata Software Ltd. | 532221 | 311.95 | 312.3 | 299.5 | 312.15 | 307.7 | -4.45 | -1.43 | 471837 | 14.52 | 1485.3 | 208.5 | 2026-06-17 14:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.4 | 261.6 | 242.4 | 243.55 | 255.95 | 12.40 | 5.09 | 43158 | 1.10 | 1243.1 | 182.5 | 2026-06-17 14:58:00 |
| SPR Auto Technologies Ltd. | 544344 | 3729 | 3758 | 3673.55 | 3699.9 | 3706.45 | 6.55 | 0.18 | 3959 | 1.47 | 2026-06-17 14:58:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.25 | 152 | 144.55 | 145.25 | 146.5 | 1.25 | 0.86 | 9634 | 0.14 | 2026-06-17 14:58:00 | ||
| Star Cement Ltd. | 540575 | 213.4 | 218.3 | 213.4 | 213.35 | 214.25 | 0.90 | 0.42 | 29987 | 0.64 | 308.1 | 88.55 | 2026-06-17 14:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 542.25 | 520.7 | 520.4 | 533.9 | 13.50 | 2.59 | 31244 | 1.67 | 780 | 330.05 | 2026-06-17 14:58:00 |
| Steel Strips Wheels Ltd. | 513262 | 233.85 | 234.35 | 228.05 | 234.15 | 228.7 | -5.45 | -2.33 | 19391 | 0.44 | 298.9 | 126.2 | 2026-06-17 14:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.7 | 216.4 | 212.05 | 214.1 | 213.7 | -0.40 | -0.19 | 95179 | 2.03 | 828 | 148.3 | 2026-06-17 14:58:00 |
| Sterling Tools Ltd. | 530759 | 236.75 | 240.5 | 235.95 | 238.2 | 237.4 | -0.80 | -0.34 | 1957 | 0.05 | 744.3 | 156.6 | 2026-06-17 14:58:00 |
| Sterlite Technologies Ltd. | 532374 | 612.3 | 635.05 | 605 | 622.7 | 616 | -6.70 | -1.08 | 60485 | 3.73 | 684.45 | 58.51 | 2026-06-17 14:58:00 |
| Stove Kraft Ltd. | 543260 | 669.25 | 682 | 665.55 | 660.6 | 672.7 | 12.10 | 1.83 | 6634 | 0.45 | 976.75 | 354 | 2026-06-17 14:58:00 |
| Strides Pharma Science Ltd. | 532531 | 1102.05 | 1117.45 | 1101.3 | 1102.25 | 1107 | 4.75 | 0.43 | 2584 | 0.29 | 1675.25 | 268.4 | 2026-06-17 14:58:00 |
| Stylam Industries Ltd. | 526951 | 3249.1 | 3316.95 | 3249.05 | 3249.05 | 3283.15 | 34.10 | 1.05 | 3081 | 1.01 | 3334.3 | 941.7 | 2026-06-17 14:58:00 |
| Subros Ltd. | 517168 | 750.05 | 750.05 | 724 | 744.9 | 731.35 | -13.55 | -1.82 | 6890 | 0.50 | 1212.4 | 272 | 2026-06-17 14:58:00 |
| Sula Vineyards Ltd. | 543711 | 156.35 | 159.35 | 156.35 | 157.65 | 157.8 | 0.15 | 0.10 | 22460 | 0.35 | 699.75 | 138.55 | 2026-06-17 14:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 474.3 | 475.15 | 463.65 | 472.4 | 463.7 | -8.70 | -1.84 | 7553 | 0.35 | 665 | 5.77 | 2026-06-17 14:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.4 | 243.65 | 236.15 | 238.45 | 239.8 | 1.35 | 0.57 | 225598 | 5.41 | 474 | 108.2 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Sun TV Network Ltd. | 532733 | 519.95 | 525.95 | 519 | 520.05 | 519.25 | -0.80 | -0.15 | 8707 | 0.45 | 921.6 | 394 | 2026-06-17 14:58:00 |
| Sundaram-Clayton Ltd. | 544066 | 1341.7 | 1341.7 | 1327 | 1332.5 | 1335 | 2.50 | 0.19 | 299 | 0.04 | 2026-06-17 14:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 463 | 470.45 | 459.45 | 462.15 | 462 | -0.15 | -0.03 | 10656 | 0.49 | 639.95 | 315.25 | 2026-06-17 14:58:00 |
| Supriya Lifescience Ltd. | 543434 | 959.85 | 959.85 | 916 | 947.7 | 917.65 | -30.05 | -3.17 | 17670 | 1.62 | 1028.95 | 170.05 | 2026-06-17 14:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.7 | 178 | 167.55 | 173.85 | 169.5 | -4.35 | -2.50 | 27314 | 0.46 | 219.55 | 83.45 | 2026-06-17 14:58:00 |
| Suven Life Sciences Ltd. | 530239 | 264.5 | 277 | 254.7 | 270.25 | 262.15 | -8.10 | -3.00 | 159352 | 4.18 | 303 | 45.01 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| Symphony Ltd. | 517385 | 669.9 | 691.45 | 669.9 | 672.85 | 690 | 17.15 | 2.55 | 5322 | 0.37 | 1878.95 | 658.8 | 2026-06-17 14:58:00 |
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 447.45 | 453.45 | 447.85 | -5.60 | -1.23 | 22495 | 1.01 | 960 | 380 | 2026-06-17 14:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 1301.1 | 1322.1 | 1283.05 | 1300.15 | 1295.85 | -4.30 | -0.33 | 63982 | 8.29 | 1333.4 | 248.3 | 2026-06-17 14:58:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.15 | 333.5 | 330.6 | 331.6 | 333 | 1.40 | 0.42 | 6313 | 0.21 | 539.95 | 157.7 | 2026-06-17 14:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 146.15 | 144.5 | 144.7 | 144.6 | -0.10 | -0.07 | 7062 | 0.10 | 330.95 | 115.05 | 2026-06-17 14:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 760.6 | 793.75 | 760.6 | 762.8 | 783.9 | 21.10 | 2.77 | 13991 | 1.10 | 795 | 396.05 | 2026-06-17 14:58:00 |
| Tanla Platforms Ltd. | 532790 | 529.15 | 541.9 | 529.15 | 528.75 | 530.95 | 2.20 | 0.42 | 14378 | 0.76 | 1317.7 | 372 | 2026-06-17 14:58:00 |
| TARC Ltd. | 543249 | 130 | 130.55 | 128 | 128 | 128.35 | 0.35 | 0.27 | 12275 | 0.16 | 275.5 | 33.4 | 2026-06-17 14:58:00 |
| Tarsons Products Ltd. | 543399 | 243.4 | 283.6 | 243.4 | 239.15 | 282.05 | 42.90 | 17.94 | 689428 | 19.45 | 914.35 | 164.15 | 2026-06-17 14:58:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8169 | 8216.4 | 8150 | 8145.75 | 8151.1 | 5.35 | 0.07 | 48 | 0.04 | 18940.95 | 6440 | 2026-06-17 14:58:00 |
| Tata Capital Ltd. | 544574 | 335.3 | 341.7 | 335.15 | 339.5 | 335.7 | -3.80 | -1.12 | 109415 | 3.67 | 2026-06-17 14:58:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2219.3 | 20.45 | 0.93 | 88185 | 19.57 | 4585.9 | 2110 | 2026-06-17 14:58:00 |
| Tata Technologies Ltd. | 544028 | 776.35 | 778.8 | 763.05 | 768.9 | 772.6 | 3.70 | 0.48 | 56531 | 4.37 | 2026-06-17 14:58:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.91 | 47.5 | 44.91 | 44.83 | 45.57 | 0.74 | 1.65 | 976292 | 4.45 | 149 | 30.12 | 2026-06-17 14:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1187.85 | 1219 | 1185.65 | 1185.65 | 1191 | 5.35 | 0.45 | 838 | 0.10 | 2649.1 | 610 | 2026-06-17 14:58:00 |
| TBO Tek Ltd. | 544174 | 1421 | 1467.7 | 1421 | 1420.95 | 1456.3 | 35.35 | 2.49 | 4880 | 0.71 | 2026-06-17 14:58:00 | ||
| TCI Express Ltd. | 540212 | 534.95 | 542 | 534.8 | 534.9 | 539.55 | 4.65 | 0.87 | 2193 | 0.12 | 2009.95 | 451 | 2026-06-17 14:58:00 |
| TD Power Systems Ltd. | 533553 | 1163.7 | 1239.1 | 1163.7 | 1169.6 | 1234.45 | 64.85 | 5.54 | 99817 | 12.32 | 1379.85 | 95.9 | 2026-06-17 14:58:00 |
| TeamLease Services Ltd. | 539658 | 1428.65 | 1438 | 1409.4 | 1409.95 | 1437.6 | 27.65 | 1.96 | 1550 | 0.22 | 3692.45 | 1063.4 | 2026-06-17 14:58:00 |
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1462.8 | 16.70 | 1.15 | 42375 | 6.20 | 1850 | 982.95 | 2026-06-17 14:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1094.95 | 1094.95 | 1080.55 | 1091.15 | 1085.95 | -5.20 | -0.48 | 8739 | 0.95 | 1824.95 | 254 | 2026-06-17 14:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2557.95 | 2557.95 | 2499.5 | 2558 | 2510.55 | -47.45 | -1.85 | 311 | 0.08 | 3939 | 689.65 | 2026-06-17 14:58:00 |
| Tega Industries Ltd. | 543413 | 1852.9 | 1852.9 | 1810.45 | 1829.05 | 1830 | 0.95 | 0.05 | 3321 | 0.61 | 2327.45 | 468 | 2026-06-17 14:58:00 |
| Tejas Networks Ltd. | 540595 | 584 | 609.4 | 584 | 580.65 | 604.6 | 23.95 | 4.12 | 377605 | 22.83 | 1495.1 | 294.1 | 2026-06-17 14:58:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 109 | 110.45 | 107.35 | 107.7 | 109.25 | 1.55 | 1.44 | 143337 | 1.57 | 296.6 | 40.49 | 2026-06-17 14:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5535 | 5605 | 5474.2 | 5444.25 | 5593.85 | 149.60 | 2.75 | 1942 | 1.09 | 5764.8 | 472.075 | 2026-06-17 14:58:00 |
| The Anup Engineering Ltd. | 542460 | 1988.15 | 2168 | 1987 | 1967 | 2125 | 158.00 | 8.03 | 24026 | 5.11 | 3857.55 | 798.15 | 2026-06-17 14:58:00 |
| The India Cements Ltd. | 530005 | 394.05 | 394.05 | 385.1 | 392.9 | 385.25 | -7.65 | -1.95 | 505308 | 19.47 | 489.65 | 167.05 | 2026-06-17 14:58:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 162.3 | 163.8 | 160.25 | 161.95 | 162.5 | 0.55 | 0.34 | 155527 | 2.53 | 163.8 | 26.7 | 2026-06-17 14:58:00 |
| The Karnataka Bank Ltd. | 532652 | 280.75 | 280.75 | 275.45 | 279 | 277.4 | -1.60 | -0.57 | 37650 | 1.04 | 285.7 | 70.9 | 2026-06-17 14:58:00 |
| The New India Assurance Company Ltd. | 540769 | 162.15 | 168.5 | 161.25 | 161.8 | 165.2 | 3.40 | 2.10 | 198551 | 3.28 | 324 | 81.6 | 2026-06-17 14:58:00 |
| The South Indian Bank Ltd. | 532218 | 47.37 | 48.76 | 47.24 | 47.2 | 48.48 | 1.28 | 2.71 | 1519860 | 7.37 | 48.76 | 7.79 | 2026-06-17 14:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.75 | 540 | 533.1 | 533.1 | 534.5 | 1.40 | 0.26 | 9109 | 0.49 | 1613.9 | 342.55 | 2026-06-17 14:58:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 181.65 | 178.6 | 178.95 | 179.5 | 0.55 | 0.31 | 36555 | 0.66 | 513.35 | 69.55 | 2026-06-17 14:58:00 |
| Timken India Ltd. | 522113 | 3632.65 | 3674.85 | 3581.25 | 3635.65 | 3603.5 | -32.15 | -0.88 | 3175 | 1.14 | 4816 | 2200 | 2026-06-17 14:58:00 |
| Tips Music Ltd. | 532375 | 640.35 | 649.9 | 638.2 | 634.95 | 643 | 8.05 | 1.27 | 10751 | 0.69 | 950 | 138.46 | 2026-06-17 14:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 895 | 918 | 884 | 894.6 | 917.3 | 22.70 | 2.54 | 219511 | 20.14 | 1896.5 | 128.05 | 2026-06-17 14:58:00 |
| Torrent Power Ltd. | 532779 | 1406.75 | 1426 | 1395.1 | 1410.05 | 1400.35 | -9.70 | -0.69 | 113581 | 15.91 | 2037.35 | 430.9 | 2026-06-17 14:58:00 |
| Transport Corporation Of India Ltd. | 532349 | 932.2 | 939.7 | 926 | 935.55 | 930.5 | -5.05 | -0.54 | 1378 | 0.13 | 1301.85 | 556.05 | 2026-06-17 14:58:00 |
| Trident Ltd. | 521064 | 25 | 25.29 | 24.86 | 24.93 | 25 | 0.07 | 0.28 | 633861 | 1.58 | 52.85 | 22 | 2026-06-17 14:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 406.6 | 407.2 | 398.7 | 397.85 | 402.8 | 4.95 | 1.24 | 15316 | 0.62 | 536 | 215.55 | 2026-06-17 14:58:00 |
| Triveni Turbine Ltd. | 533655 | 661.65 | 675 | 657 | 661.65 | 672.2 | 10.55 | 1.59 | 30761 | 2.07 | 885 | 188.35 | 2026-06-17 14:58:00 |
| TTK Prestige Ltd. | 517506 | 539.5 | 547.6 | 537.1 | 539.45 | 547.5 | 8.05 | 1.49 | 3605 | 0.20 | 1051 | 423.3 | 2026-06-17 14:58:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3218.4 | 3263.6 | 3256.8 | -6.80 | -0.21 | 11865 | 3.86 | 4807.05 | 2035 | 2026-06-17 14:58:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 107.75 | 101.25 | 106.9 | 106.25 | -0.65 | -0.61 | 7223 | 0.08 | 324 | 94.1 | 2026-06-17 14:58:00 |
| TVS Holdings Ltd. | 520056 | 13370 | 13405 | 13290 | 13394.35 | 13342 | -52.35 | -0.39 | 366 | 0.49 | 16150 | 3410.55 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.8 | 139.55 | 132.2 | 134 | 136 | 2.00 | 1.49 | 94789 | 1.29 | 2026-06-17 14:58:00 | ||
| UCO Bank | 532505 | 26.42 | 30.05 | 26.36 | 26.32 | 28.35 | 2.03 | 7.71 | 4791420 | 13.58 | 70.66 | 11.1 | 2026-06-17 14:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.3 | 57.45 | 56.85 | 57.4 | 56.89 | -0.51 | -0.89 | 356935 | 2.03 | 68 | 5.86 | 2026-06-17 14:58:00 |
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11363 | -25.95 | -0.23 | 101156 | 114.94 | 13104 | 6005 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |
| Uniparts India Ltd. | 543689 | 674.85 | 675.75 | 663 | 669.7 | 670.95 | 1.25 | 0.19 | 4777 | 0.32 | 722.15 | 260 | 2026-06-17 14:58:00 |
| United Breweries Ltd. | 532478 | 1338 | 1341.95 | 1331.05 | 1337.9 | 1335 | -2.90 | -0.22 | 3537 | 0.47 | 2299.4 | 1277 | 2026-06-17 14:58:00 |
| United Foodbrands Ltd. | 543283 | 597.65 | 619.4 | 591.25 | 593.75 | 615.3 | 21.55 | 3.63 | 12834 | 0.79 | 1219 | 170.7 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |
| UNO Minda Ltd. | 532539 | 1104.2 | 1106 | 1078.75 | 1089.75 | 1082.45 | -7.30 | -0.67 | 26692 | 2.89 | 1381.95 | 433 | 2026-06-17 14:58:00 |
| Usha Martin Ltd. | 517146 | 500.35 | 505.7 | 494 | 499.15 | 494.9 | -4.25 | -0.85 | 8678 | 0.43 | 527 | 115.1 | 2026-06-17 14:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.95 | 951.8 | 938.2 | 945.35 | 940 | -5.35 | -0.57 | 1416 | 0.13 | 1494.95 | 609.5 | 2026-06-17 14:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.67 | 14.39 | 12.67 | 13.69 | 14.07 | 0.38 | 2.78 | 633037 | 0.89 | 68.23 | 10.15 | 2026-06-17 14:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.15 | 239 | 234.1 | 235.15 | 236.95 | 1.80 | 0.77 | 1564 | 0.04 | 535.2 | 170.05 | 2026-06-17 14:58:00 |
| V-Guard Industries Ltd. | 532953 | 309.5 | 310.25 | 304.6 | 305.8 | 305.7 | -0.10 | -0.03 | 14185 | 0.43 | 577.35 | 225.4 | 2026-06-17 14:58:00 |
| V-Mart Retail Ltd. | 534976 | 734.5 | 770.05 | 730.05 | 731.5 | 763.95 | 32.45 | 4.44 | 10799 | 0.82 | 4517.3 | 465.3 | 2026-06-17 14:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4596.15 | 4628.25 | 4540 | 4601.6 | 4551.7 | -49.90 | -1.08 | 298 | 0.14 | 6350.35 | 2046.55 | 2026-06-17 14:58:00 |
| VA Tech Wabag Ltd. | 533269 | 1764.6 | 1777 | 1739.1 | 1755.1 | 1767 | 11.90 | 0.68 | 24522 | 4.33 | 1943.95 | 240 | 2026-06-17 14:58:00 |
| Vadilal Industries Ltd. | 519156 | 6220 | 6386.4 | 6113.3 | 6154.6 | 6132.95 | -21.65 | -0.35 | 2934 | 1.80 | 7398.95 | 1800 | 2026-06-17 14:58:00 |
| Vaibhav Global Ltd. | 532156 | 246.9 | 250.7 | 243 | 242.55 | 247.2 | 4.65 | 1.92 | 23957 | 0.59 | 543.05 | 174.45 | 2026-06-17 14:58:00 |
| Valiant Organics Ltd. | 540145 | 285.75 | 315 | 285.75 | 287 | 308.65 | 21.65 | 7.54 | 32250 | 1.00 | 869 | 195.2 | 2026-06-17 14:58:00 |
| Valor Estate Ltd. | 533160 | 115.45 | 118 | 115 | 115.15 | 115 | -0.15 | -0.13 | 13092 | 0.15 | 284.95 | 52.5 | 2026-06-17 14:56:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.95 | 292.9 | 281.6 | 283 | 289.6 | 6.60 | 2.33 | 5903 | 0.17 | 345.25 | 115.475 | 2026-06-17 14:58:00 |
| Varroc Engineering Ltd. | 541578 | 625 | 625.7 | 611.45 | 621.85 | 624 | 2.15 | 0.35 | 7701 | 0.48 | 717 | 239.8 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |
| Vedant Fashions Ltd. | 543463 | 414 | 414.95 | 412 | 410.2 | 413.45 | 3.25 | 0.79 | 1405 | 0.06 | 1511.2 | 329.65 | 2026-06-17 14:58:00 |
| Venky'S (India) Ltd. | 523261 | 1415 | 1428.85 | 1410.3 | 1411.15 | 1419.7 | 8.55 | 0.61 | 1008 | 0.14 | 2555 | 1166.05 | 2026-06-17 14:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1450.3 | 1450.3 | 1424 | 1444.6 | 1434.8 | -9.80 | -0.68 | 1591 | 0.23 | 2489.95 | 381.5 | 2026-06-17 14:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.05 | 239.45 | 234.8 | 235.2 | 238.1 | 2.90 | 1.23 | 12657 | 0.30 | 379.9 | 129.25 | 2026-06-17 14:58:00 |
| Vesuvius India Ltd. | 520113 | 459 | 465.1 | 457.05 | 459 | 464.3 | 5.30 | 1.15 | 2592 | 0.12 | 6298.95 | 432 | 2026-06-17 14:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 288 | 282 | 285.95 | 283.65 | -2.30 | -0.80 | 73 | 0.00 | 571.95 | 258.75 | 2026-06-17 14:58:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.45 | 1340.3 | 1297 | 1297.95 | 1297.5 | -0.45 | -0.03 | 6757 | 0.88 | 1425 | 330 | 2026-06-17 14:58:00 |
| Vinati Organics Ltd. | 524200 | 1337 | 1349.05 | 1328 | 1336.75 | 1330 | -6.75 | -0.50 | 4694 | 0.62 | 2372.95 | 1204 | 2026-06-17 14:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 2199.85 | 2276.1 | 2163.75 | 2167.3 | 2206 | 38.70 | 1.79 | 3017 | 0.67 | 3232.95 | 960 | 2026-06-17 14:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 604.85 | 609.5 | 596.3 | 601.55 | 601.6 | 0.05 | 0.01 | 2355 | 0.14 | 652.1 | 245.05 | 2026-06-17 14:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.68 | 30.68 | 29.75 | 29.22 | 30.68 | 1.46 | 5.00 | 267314 | 0.82 | 2026-06-17 14:58:00 | ||
| Viyash Scientific Ltd. | 512529 | 244 | 250.65 | 244 | 247.2 | 244.15 | -3.05 | -1.23 | 82150 | 2.01 | 277.05 | 61.8 | 2026-06-17 14:58:00 |
| Vodafone Idea Ltd. | 532822 | 14.57 | 15.04 | 14.45 | 14.64 | 14.88 | 0.24 | 1.64 | 34983739 | 52.06 | 19.15 | 5.7 | 2026-06-17 14:58:00 |
| Voltamp Transformers Ltd. | 532757 | 10013.5 | 10101.5 | 9964 | 9930.55 | 10016.95 | 86.40 | 0.87 | 1605 | 1.61 | 14800 | 2352 | 2026-06-17 14:58:00 |
| VRL Logistics Ltd. | 539118 | 238.65 | 244 | 238.65 | 239.4 | 242 | 2.60 | 1.09 | 6833 | 0.17 | 798.4 | 228 | 2026-06-17 14:58:00 |
| Waaree Energies Ltd. | 544277 | 3074.95 | 3101.5 | 3058 | 3064.3 | 3076 | 11.70 | 0.38 | 32698 | 10.06 | 2026-06-17 14:58:00 | ||
| Websol Energy System Ltd. | 517498 | 105.8 | 106.4 | 104.55 | 106.1 | 105 | -1.10 | -1.04 | 88140 | 0.93 | 1891.1 | 50.39 | 2026-06-17 14:58:00 |
| Welspun Corp Ltd. | 532144 | 1362.6 | 1399.55 | 1362.6 | 1372.55 | 1397.25 | 24.70 | 1.80 | 28314 | 3.96 | 1427.9 | 177.85 | 2026-06-17 14:58:00 |
| Welspun Enterprises Ltd. | 532553 | 552 | 556.45 | 547.7 | 553.15 | 550.15 | -3.00 | -0.54 | 6564 | 0.36 | 664.1 | 106.25 | 2026-06-17 14:58:00 |
| Welspun Living Ltd. | 514162 | 144.25 | 147.3 | 144.25 | 145.75 | 146.5 | 0.75 | 0.51 | 56173 | 0.82 | 213.1 | 62.2 | 2026-06-17 14:58:00 |
| Wockhardt Ltd. | 532300 | 1934.3 | 2048.8 | 1913.1 | 1921.9 | 2031.1 | 109.20 | 5.68 | 261664 | 53.15 | 2420 | 145.35 | 2026-06-17 14:58:00 |
| Wonderla Holidays Ltd. | 538268 | 485.85 | 497.4 | 483.7 | 489.25 | 487.4 | -1.85 | -0.38 | 2247 | 0.11 | 1106.7 | 273.15 | 2026-06-17 14:58:00 |
| Yasho Industries Ltd. | 541167 | 2756.55 | 2849.8 | 2750 | 2729.25 | 2776.6 | 47.35 | 1.73 | 2190 | 0.61 | 3010 | 1151 | 2026-06-17 14:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833.1 | 846 | 819.5 | 827.15 | 822.55 | -4.60 | -0.56 | 23547 | 1.94 | 889.8 | 304 | 2026-06-17 14:58:00 |
| Yatra Online Ltd | 543992 | 109.45 | 111.6 | 108 | 108.05 | 110.3 | 2.25 | 2.08 | 114660 | 1.26 | 2026-06-17 14:58:00 | ||
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 34721699 | 87.01 | 32.81 | 14.4 | 2026-06-17 14:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.45 | 214.85 | 210.65 | 210.45 | 211.05 | 0.60 | 0.29 | 44767 | 0.94 | 2026-06-17 14:58:00 | ||
| Zen Technologies Ltd. | 533339 | 1865.3 | 1895 | 1834.2 | 1854.8 | 1876.2 | 21.40 | 1.15 | 203085 | 38.10 | 2627.95 | 175.5 | 2026-06-17 14:58:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14999 | 15275.8 | 14964.95 | 14887.75 | 15124.9 | 237.15 | 1.59 | 536 | 0.81 | 18100.05 | 8592.05 | 2026-06-17 14:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1058.4 | 1078.1 | 1054.2 | 1078.4 | 1059.35 | -19.05 | -1.77 | 63864 | 6.77 | 1323.9 | 350.3 | 2026-06-17 14:58:00 |
| Zydus Wellness Ltd. | 531335 | 510.1 | 510.55 | 503 | 510.35 | 505.75 | -4.60 | -0.90 | 10816 | 0.55 | 2622 | 357.55 | 2026-06-17 14:58:00 |