Select Exchange & Index:
BSE1000
11095.45
updated on: 21-Oct-2025 [15:04]
Advances - 562 |
Declines - 176 |
Unchanged - 2
Overview
| Open | 11095.45 | Prev. Close | 11071.65 |
|---|---|---|---|
| Day High | 11095.45 | 52 Week High | 11095.45 |
| Day Low | 11042.80 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.95 | 1170.85 | 9.90 | 0.85 |
| 3M India Ltd. | 29562 | 29800 | 238.00 | 0.81 |
| 5Paisa Capital Ltd. | 313.1 | 316 | 2.90 | 0.93 |
| 63 Moons Technologies Ltd. | 792.3 | 804.55 | 12.25 | 1.55 |
| Aadhar Housing Finance Ltd. | 503.15 | 515.5 | 12.35 | 2.45 |
| Aarti Industries Ltd. | 374.75 | 375.3 | 0.55 | 0.15 |
| Aarti Pharmalabs Ltd. | 832.35 | 848.35 | 16.00 | 1.92 |
| Aavas Financiers Ltd. | 1605.7 | 1620.05 | 14.35 | 0.89 |
| Accelya Solutions India Ltd. | 1500.25 | 1507.4 | 7.15 | 0.48 |
| Action Construction Equipment Ltd. | 1085.95 | 1119 | 33.05 | 3.04 |
| Acutaas Chemicals Ltd. | 1646.6 | 1786.9 | 140.30 | 8.52 |
| Adani Energy Solutions Ltd. | 928.9 | 935.8 | 6.90 | 0.74 |
| Adani Green Energy Ltd. | 1036.55 | 1040.2 | 3.65 | 0.35 |
| Adani Power Ltd. | 165.9 | 170.3 | 4.40 | 2.65 |
| Adani Total Gas Ltd. | 620.15 | 623.5 | 3.35 | 0.54 |
| ADF Foods Ltd. | 203.45 | 208.75 | 5.30 | 2.61 |
| Aditya Birla Capital Ltd. | 299.15 | 303 | 3.85 | 1.29 |
| Aditya Birla Fashion and Retail Ltd. | 82.37 | 83.61 | 1.24 | 1.51 |
| Aditya Birla Sun Life AMC Ltd. | 861.6 | 870.35 | 8.75 | 1.02 |
| Aditya Vision Ltd. | 548.2 | 551.4 | 3.20 | 0.58 |
| Ador Welding Ltd. | 1156.05 | 1160.2 | 4.15 | 0.36 |
| Aether Industries Ltd. | 745.75 | 758.95 | 13.20 | 1.77 |
| AIA Engineering Ltd. | 3301.55 | 3360 | 58.45 | 1.77 |
| Ajanta Pharma Ltd. | 2438.5 | 2443.95 | 5.45 | 0.22 |
| Alicon Castalloy Ltd. | 853.65 | 871.25 | 17.60 | 2.06 |
| Allcargo Gati Ltd. | 60.14 | 61.56 | 1.42 | 2.36 |
| Alok Industries Ltd. | 17.27 | 17.45 | 0.18 | 1.04 |
| Anand Rathi Wealth Ltd. | 3120.9 | 3185 | 64.10 | 2.05 |
| Anant Raj Ltd. | 621.3 | 644.2 | 22.90 | 3.69 |
| Andrew Yule & Company Ltd. | 25.97 | 26.1 | 0.13 | 0.50 |
| Anupam Rasayan India Ltd. | 1061.05 | 1098.1 | 37.05 | 3.49 |
| Apcotex Industries Ltd. | 360.75 | 362.8 | 2.05 | 0.57 |
| Apeejay Surrendra Park Hotels Ltd. | 147.55 | 149.45 | 1.90 | 1.29 |
| Apollo Micro Systems Ltd. | 293.75 | 298.05 | 4.30 | 1.46 |
| Apollo Pipes Ltd. | 332.15 | 334.25 | 2.10 | 0.63 |
| Aptech Ltd. | 113.75 | 115.75 | 2.00 | 1.76 |
| Aptus Value Housing Finance India Ltd. | 309.75 | 314.75 | 5.00 | 1.61 |
| Arman Financial Services Ltd. | 1634 | 1695 | 61.00 | 3.73 |
| Arvind Fashions Ltd. | 506.55 | 512 | 5.45 | 1.08 |
| Ashoka Buildcon Ltd. | 190.15 | 193.4 | 3.25 | 1.71 |
| ASK Automotive Ltd. | 485.6 | 510 | 24.40 | 5.02 |
| Aster DM Healthcare Ltd. | 702.8 | 722.55 | 19.75 | 2.81 |
| Astra Microwave Products Ltd. | 1082.6 | 1102.1 | 19.50 | 1.80 |
| Astral Ltd. | 1440.65 | 1448.25 | 7.60 | 0.53 |
| AU Small Finance Bank Ltd. | 793.75 | 859.6 | 65.85 | 8.30 |
| Aurobindo Pharma Ltd. | 1101.45 | 1104.25 | 2.80 | 0.25 |
| Authum Investment & Infrastructure Ltd. | 3168.85 | 3183.4 | 14.55 | 0.46 |
| Avalon Technologies Ltd. | 1176.1 | 1209.5 | 33.40 | 2.84 |
| Avanti Feeds Ltd. | 686.75 | 692.25 | 5.50 | 0.80 |
| AVT Natural Products Ltd. | 67.94 | 69.2 | 1.26 | 1.85 |
| Awfis Space Solutions Ltd. | 596.3 | 619.9 | 23.60 | 3.96 |
| Axis Bank Ltd. | 1200.15 | 1235.9 | 35.75 | 2.98 |
| Azad Engineering Ltd. | 1643.45 | 1669.15 | 25.70 | 1.56 |
| Bajaj Consumer Care Ltd. | 269.2 | 272 | 2.80 | 1.04 |
| Bajaj Finserv Ltd. | 2082.8 | 2169.8 | 87.00 | 4.18 |
| Bajaj Housing Finance Ltd. | 109.45 | 110.7 | 1.25 | 1.14 |
| Bajel Projects Ltd. | 190.45 | 193.5 | 3.05 | 1.60 |
| Balaji Amines Ltd. | 1362.6 | 1405 | 42.40 | 3.11 |
| Balu Forge Industries Ltd. | 622.1 | 625.5 | 3.40 | 0.55 |
| Bandhan Bank Ltd. | 161 | 166.1 | 5.10 | 3.17 |
| Bank Of Baroda | 264.35 | 270.1 | 5.75 | 2.18 |
| Bank Of India | 123.3 | 130.25 | 6.95 | 5.64 |
| Bank Of Maharashtra | 57.09 | 60.05 | 2.96 | 5.18 |
| Bengal & Assam Company Ltd. | 7796.4 | 8274 | 477.60 | 6.13 |
| Best Agrolife Ltd. | 332.25 | 339 | 6.75 | 2.03 |
| BF Investment Ltd. | 481.35 | 484.95 | 3.60 | 0.75 |
| Bharat Dynamics Ltd. | 1540.25 | 1541.15 | 0.90 | 0.06 |
| Bharti Airtel Ltd. | 2011.95 | 2043.35 | 31.40 | 1.56 |
| Biocon Ltd. | 356.05 | 365.7 | 9.65 | 2.71 |
| Birlasoft Ltd. | 341.05 | 351.05 | 10.00 | 2.93 |
| BlackBuck Ltd. | 694.65 | 733.35 | 38.70 | 5.57 |
| Blue Dart Express Ltd. | 5574.45 | 5585 | 10.55 | 0.19 |
| Blue Jet Healthcare Ltd. | 653.45 | 662 | 8.55 | 1.31 |
| Borosil Ltd. | 344.45 | 345.2 | 0.75 | 0.22 |
| Brigade Enterprises Ltd. | 981.1 | 982 | 0.90 | 0.09 |
| Butterfly Gandhimathi Appliances Ltd. | 703.8 | 708.15 | 4.35 | 0.62 |
| Camlin Fine Sciences Ltd. | 184.15 | 191 | 6.85 | 3.72 |
| Canara Bank | 125.5 | 127.1 | 1.60 | 1.27 |
| Cantabil Retail India Ltd. | 239.1 | 244.65 | 5.55 | 2.32 |
| Capacit'e Infraprojects Ltd. | 271.8 | 277.15 | 5.35 | 1.97 |
| Caplin Point Laboratories Ltd. | 1987.3 | 2031.55 | 44.25 | 2.23 |
| Capri Global Capital Ltd. | 192 | 193.95 | 1.95 | 1.02 |
| Carborundum Universal Ltd. | 904.9 | 911.3 | 6.40 | 0.71 |
| Care Ratings Ltd. | 1545.65 | 1583.8 | 38.15 | 2.47 |
| CarTrade Tech Ltd. | 2453.4 | 2513.5 | 60.10 | 2.45 |
| Carysil Ltd. | 908.25 | 911.3 | 3.05 | 0.34 |
| CCL Products (India) Ltd. | 834.85 | 848.5 | 13.65 | 1.64 |
| CE Info Systems Ltd. | 1841.35 | 1849.35 | 8.00 | 0.43 |
| Cello World Ltd. | 602.4 | 613.15 | 10.75 | 1.78 |
| Central Bank Of India | 36.96 | 39.08 | 2.12 | 5.74 |
| Cera Sanitaryware Ltd. | 6010 | 6080 | 70.00 | 1.16 |
| Choice International Ltd. | 820.2 | 821 | 0.80 | 0.10 |
| CIE Automotive India Ltd. | 431.75 | 432.8 | 1.05 | 0.24 |
| Cigniti Technologies Ltd. | 1644.35 | 1649.9 | 5.55 | 0.34 |
| City Union Bank Ltd. | 218.95 | 226.85 | 7.90 | 3.61 |
| Clean Science And Technology Ltd. | 1051 | 1053.85 | 2.85 | 0.27 |
| CMS Info Systems Ltd. | 384 | 386.5 | 2.50 | 0.65 |
| Coal India Ltd. | 388.7 | 391.05 | 2.35 | 0.60 |
| Cochin Shipyard Ltd. | 1791.35 | 1808.8 | 17.45 | 0.97 |
| Cohance Lifesciences Ltd. | 891.1 | 899.25 | 8.15 | 0.91 |
| Computer Age Management Services Ltd. | 3793.95 | 3835.05 | 41.10 | 1.08 |
| Confidence Petroleum India Ltd. | 40.48 | 42.08 | 1.60 | 3.95 |
| Container Corporation Of India Ltd. | 529.6 | 534.5 | 4.90 | 0.93 |
| CreditAccess Grameen Ltd. | 1286.95 | 1298.15 | 11.20 | 0.87 |
| Crompton Greaves Consumer Electricals Ltd. | 287.65 | 288.65 | 1.00 | 0.35 |
| CSB Bank Ltd. | 392.65 | 423.5 | 30.85 | 7.86 |
| Cyient DLM Ltd. | 443.85 | 463.95 | 20.10 | 4.53 |
| Cyient Ltd. | 1171.8 | 1191.1 | 19.30 | 1.65 |
| D.B. Corp Ltd. | 243.3 | 252.65 | 9.35 | 3.84 |
| Data Patterns (India) Ltd. | 2806 | 2845 | 39.00 | 1.39 |
| Datamatics Global Services Ltd. | 844.45 | 862.85 | 18.40 | 2.18 |
| DCB Bank Ltd. | 128.8 | 158.5 | 29.70 | 23.06 |
| DCX Systems Ltd. | 229.65 | 231.95 | 2.30 | 1.00 |
| Delhivery Ltd. | 465.8 | 476.45 | 10.65 | 2.29 |
| Delta Corp Ltd. | 79.3 | 79.57 | 0.27 | 0.34 |
| Den Networks Ltd. | 33.11 | 33.58 | 0.47 | 1.42 |
| Devyani International Ltd. | 167.4 | 167.85 | 0.45 | 0.27 |
| Dilip Buildcon Ltd. | 488.65 | 495 | 6.35 | 1.30 |
| Dish TV India Ltd. | 4.51 | 4.55 | 0.04 | 0.89 |
| Dishman Carbogen Amcis Ltd. | 277.8 | 289.5 | 11.70 | 4.21 |
| Divgi Torqtransfer Systems Ltd. | 646.7 | 650.25 | 3.55 | 0.55 |
| DLF Ltd. | 768.2 | 771.7 | 3.50 | 0.46 |
| Dodla Dairy Ltd | 1287.65 | 1330 | 42.35 | 3.29 |
| DOMS Industries Ltd. | 2478.75 | 2527 | 48.25 | 1.95 |
| Dr. Lal Pathlabs Ltd. | 3110.25 | 3132 | 21.75 | 0.70 |
| Dreamfolks Services Ltd. | 130.15 | 133.3 | 3.15 | 2.42 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 44.4 | 1.71 | 4.01 |
| Easy Trip Planners Ltd. | 7.98 | 8.1 | 0.12 | 1.50 |
| eClerx Services Ltd. | 4065.6 | 4434.75 | 369.15 | 9.08 |
| Edelweiss Financial Services Ltd. | 108.15 | 116.85 | 8.70 | 8.04 |
| EIH Associated Hotels Ltd. | 382.1 | 389 | 6.90 | 1.81 |
| Elgi Equipments Ltd. | 465.9 | 475.8 | 9.90 | 2.12 |
| Embassy Developments Ltd. | 92.75 | 93.81 | 1.06 | 1.14 |
| EMS Ltd. | 532.65 | 539 | 6.35 | 1.19 |
| eMudhra Ltd. | 649.1 | 662.35 | 13.25 | 2.04 |
| Endurance Technologies Ltd. | 2906.4 | 2950.9 | 44.50 | 1.53 |
| Engineers India Ltd. | 198.7 | 199.3 | 0.60 | 0.30 |
| Entero Healthcare Solutions Ltd. | 1106.55 | 1123.7 | 17.15 | 1.55 |
| EPACK Durable Ltd. | 337.55 | 341.45 | 3.90 | 1.16 |
| Epigral Ltd. | 1698.5 | 1707.95 | 9.45 | 0.56 |
| Equitas Small Finance Bank Ltd. | 56.13 | 58.67 | 2.54 | 4.53 |
| ESAF Small Finance Bank Ltd. | 28.12 | 29.49 | 1.37 | 4.87 |
| Ethos Ltd. | 2831.45 | 2895.4 | 63.95 | 2.26 |
| Eveready Industries India Ltd. | 367.45 | 380.5 | 13.05 | 3.55 |
| Everest Kanto Cylinder Ltd. | 140.05 | 143.7 | 3.65 | 2.61 |
| Exicom Tele-Systems Ltd. | 141.45 | 142 | 0.55 | 0.39 |
| Expleo Solutions Ltd. | 1012.2 | 1029.9 | 17.70 | 1.75 |
| Fairchem Organics Ltd. | 770.85 | 777 | 6.15 | 0.80 |
| FDC Ltd. | 437.4 | 447.2 | 9.80 | 2.24 |
| Fedbank Financial Services Ltd | 149.8 | 151.8 | 2.00 | 1.34 |
| Fiem Industries Ltd. | 1935.05 | 2032.1 | 97.05 | 5.02 |
| Filatex India Ltd. | 55.35 | 56.16 | 0.81 | 1.46 |
| Fino Payments Bank Ltd. | 328.65 | 330.4 | 1.75 | 0.53 |
| Five-Star Business Finance Ltd. | 527.3 | 536.5 | 9.20 | 1.74 |
| Fortis Healthcare Ltd. | 1085.15 | 1095.25 | 10.10 | 0.93 |
| Fusion Finance Ltd. | 182.85 | 183.85 | 1.00 | 0.55 |
| GAIL (India) Ltd. | 177.55 | 178.3 | 0.75 | 0.42 |
| Galaxy Surfactants Ltd. | 2221.65 | 2244.05 | 22.40 | 1.01 |
| Gandhar Oil Refinery (India) Ltd. | 135.8 | 138.7 | 2.90 | 2.14 |
| Ganesh Housing Ltd. | 852.3 | 865.95 | 13.65 | 1.60 |
| Ganesha Ecosphere Ltd. | 1205.25 | 1239.4 | 34.15 | 2.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2597.5 | 2643 | 45.50 | 1.75 |
| Gateway Distriparks Ltd. | 62.38 | 63.57 | 1.19 | 1.91 |
| General Insurance Corporation of India | 383.5 | 385.8 | 2.30 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 1861.25 | 1861.3 | 0.05 | 0.00 |
| Global Health Ltd. | 1371.95 | 1392 | 20.05 | 1.46 |
| GMR Airports Ltd. | 90.11 | 91.99 | 1.88 | 2.09 |
| GNA Axles Ltd. | 306.2 | 310.3 | 4.10 | 1.34 |
| Go Digit General Insurance Ltd. | 349.65 | 354.9 | 5.25 | 1.50 |
| Go Fashion (India) Ltd. | 665 | 674.5 | 9.50 | 1.43 |
| Godawari Power And Ispat Ltd. | 249.5 | 255 | 5.50 | 2.20 |
| Godrej Agrovet Ltd. | 657.8 | 672.7 | 14.90 | 2.27 |
| Godrej Consumer Products Ltd. | 1132.4 | 1133.15 | 0.75 | 0.07 |
| Godrej Properties Ltd. | 2236.3 | 2291 | 54.70 | 2.45 |
| Goldiam International Ltd. | 358.45 | 360.15 | 1.70 | 0.47 |
| Goodluck India Ltd. | 1241.6 | 1269.65 | 28.05 | 2.26 |
| Gopal Snacks Ltd. | 349.6 | 357 | 7.40 | 2.12 |
| Granules India Ltd. | 568.15 | 570 | 1.85 | 0.33 |
| Gravita India Ltd. | 1570.65 | 1601.85 | 31.20 | 1.99 |
| Greenlam Industries Ltd. | 257.85 | 265 | 7.15 | 2.77 |
| Greenply Industries Ltd. | 304.3 | 305 | 0.70 | 0.23 |
| GTPL Hathway Ltd. | 105.4 | 107.95 | 2.55 | 2.42 |
| Gujarat Alkalies And Chemicals Ltd. | 547.2 | 553.25 | 6.05 | 1.11 |
| Gujarat Fluorochemicals Ltd. | 3711.2 | 3743.15 | 31.95 | 0.86 |
| Gujarat Industries Power Company Ltd. | 173.15 | 186.05 | 12.90 | 7.45 |
| Gujarat Mineral Development Corporation Ltd. | 567.5 | 584.75 | 17.25 | 3.04 |
| Gujarat Pipavav Port Ltd. | 159.95 | 161.1 | 1.15 | 0.72 |
| Gulshan Polyols Ltd. | 140.4 | 141.9 | 1.50 | 1.07 |
| H.G. Infra Engineering Ltd. | 920.6 | 932 | 11.40 | 1.24 |
| Happiest Minds Technologies Ltd. | 495.1 | 500.55 | 5.45 | 1.10 |
| Happy Forgings Ltd. | 968.15 | 1017 | 48.85 | 5.05 |
| Hariom Pipe Industries Ltd. | 462.45 | 473.9 | 11.45 | 2.48 |
| Harsha Engineers International Ltd. | 389.1 | 391.8 | 2.70 | 0.69 |
| Hathway Cable & Datacom Ltd. | 13.54 | 13.67 | 0.13 | 0.96 |
| Hatsun Agro Product Ltd. | 893.35 | 903.6 | 10.25 | 1.15 |
| HBL Engineering Ltd. | 934.7 | 953.15 | 18.45 | 1.97 |
| HCL Technologies Ltd. | 1487.4 | 1487.85 | 0.45 | 0.03 |
| HDFC Asset Management Company Ltd. | 5708.6 | 5709.75 | 1.15 | 0.02 |
| Hemisphere Properties India Ltd. | 141.5 | 144.65 | 3.15 | 2.23 |
| Heranba Industries Ltd. | 300.45 | 312 | 11.55 | 3.84 |
| Hester Biosciences Ltd. | 1711.55 | 1735 | 23.45 | 1.37 |
| Hikal Ltd. | 239.9 | 245 | 5.10 | 2.13 |
| Himatsingka Seide Ltd. | 117.7 | 118.15 | 0.45 | 0.38 |
| Hinduja Global Solutions Ltd. | 488.8 | 489 | 0.20 | 0.04 |
| Hindustan Copper Ltd. | 342.05 | 346 | 3.95 | 1.15 |
| Hindustan Foods Ltd. | 518.85 | 524.65 | 5.80 | 1.12 |
| Hindware Home Innovation Ltd. | 360.05 | 382.3 | 22.25 | 6.18 |
| Hitachi Energy India Ltd. | 17429.55 | 17450 | 20.45 | 0.12 |
| HLE Glascoat Ltd. | 487.9 | 535 | 47.10 | 9.65 |
| HMA Agro Industries Ltd. | 29.94 | 30.7 | 0.76 | 2.54 |
| Home First Finance Company India Ltd. | 1213.4 | 1246.4 | 33.00 | 2.72 |
| Honeywell Automation India Ltd. | 36322.9 | 36530 | 207.10 | 0.57 |
| Housing & Urban Development Corporation Ltd. | 224.55 | 228.15 | 3.60 | 1.60 |
| ICICI Lombard General Insurance Company Ltd. | 2001.75 | 2006.95 | 5.20 | 0.26 |
| ICRA Ltd. | 6264.85 | 6352.5 | 87.65 | 1.40 |
| Ideaforge Technology Ltd. | 473.75 | 478.75 | 5.00 | 1.06 |
| IDFC First Bank Ltd. | 71.91 | 76.77 | 4.86 | 6.76 |
| IFGL Refractories Ltd. | 257.3 | 261.3 | 4.00 | 1.55 |
| Igarashi Motors India Ltd. | 511.8 | 513 | 1.20 | 0.23 |
| IIFL Capital Services Ltd. | 340.95 | 350.4 | 9.45 | 2.77 |
| IIFL Finance Ltd. | 497.95 | 499.1 | 1.15 | 0.23 |
| IKIO Technologies Ltd. | 208.9 | 211.6 | 2.70 | 1.29 |
| Imagicaaworld Entertainment Ltd. | 51.85 | 54.65 | 2.80 | 5.40 |
| Indegene Ltd. | 542.15 | 555 | 12.85 | 2.37 |
| India Pesticides Ltd. | 192.3 | 195.15 | 2.85 | 1.48 |
| India Shelter Finance Corporation Ltd. | 866.15 | 896.2 | 30.05 | 3.47 |
| India Tourism Development Corporation Ltd. | 610.45 | 620.8 | 10.35 | 1.70 |
| Indiamart Intermesh Ltd. | 2342.4 | 2382 | 39.60 | 1.69 |
| Indian Bank | 782.5 | 813.45 | 30.95 | 3.96 |
| Indian Energy Exchange Ltd. | 134.15 | 139.1 | 4.95 | 3.69 |
| Indian Metals & Ferro Alloys Ltd. | 1093.4 | 1144 | 50.60 | 4.63 |
| Indian Oil Corporation Ltd. | 152.8 | 154.05 | 1.25 | 0.82 |
| Indian Overseas Bank | 38.84 | 40.65 | 1.81 | 4.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 719.25 | 719.3 | 0.05 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 123.55 | 125.25 | 1.70 | 1.38 |
| Indian Renewable Energy Development Agency Ltd. | 151.05 | 153.2 | 2.15 | 1.42 |
| Indigo Paints Ltd. | 1029.65 | 1037.9 | 8.25 | 0.80 |
| Indo Count Industries Ltd. | 266.75 | 269 | 2.25 | 0.84 |
| Indoco Remedies Ltd. | 285.6 | 287.1 | 1.50 | 0.53 |
| Indus Towers Ltd. | 342.95 | 360.15 | 17.20 | 5.02 |
| IndusInd Bank Ltd. | 751.45 | 758.35 | 6.90 | 0.92 |
| Inox Green Energy Services Ltd. | 256.4 | 263 | 6.60 | 2.57 |
| Inox India Ltd. | 1191.6 | 1195.1 | 3.50 | 0.29 |
| Inox Wind Ltd. | 146.05 | 149.25 | 3.20 | 2.19 |
| Intellect Design Arena Ltd. | 965.15 | 969.7 | 4.55 | 0.47 |
| Interglobe Aviation Ltd. | 5848.4 | 5919.95 | 71.55 | 1.22 |
| International Gemmological Institute (India) Ltd. | 336.35 | 340 | 3.65 | 1.09 |
| IRB Infrastructure Developers Ltd. | 42.76 | 43.24 | 0.48 | 1.12 |
| Ircon International Ltd. | 169.05 | 170.5 | 1.45 | 0.86 |
| ISGEC Heavy Engineering Ltd. | 889.8 | 893.15 | 3.35 | 0.38 |
| J Kumar Infraprojects Ltd. | 621.5 | 629.5 | 8.00 | 1.29 |
| Jagran Prakashan Ltd. | 71.11 | 72.12 | 1.01 | 1.42 |
| Jaiprakash Power Ventures Ltd. | 17.92 | 18.01 | 0.09 | 0.50 |
| Jamna Auto Industries Ltd. | 93.45 | 96.5 | 3.05 | 3.26 |
| Jayaswal Neco Industries Ltd. | 67.89 | 74.1 | 6.21 | 9.15 |
| JBM Auto Ltd. | 649.45 | 655.5 | 6.05 | 0.93 |
| Jindal Stainless Ltd. | 791.9 | 795 | 3.10 | 0.39 |
| Jindal Worldwide Ltd. | 36.37 | 37.33 | 0.96 | 2.64 |
| JIO Financial Services Ltd. | 309.3 | 311.85 | 2.55 | 0.82 |
| JK Tyre & Industries Ltd. | 390.1 | 421 | 30.90 | 7.92 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1720.85 | 1730 | 9.15 | 0.53 |
| JSW Infrastructure Ltd. | 297.4 | 299.2 | 1.80 | 0.61 |
| JTEKT India Ltd. | 148.2 | 153.9 | 5.70 | 3.85 |
| Jubilant Pharmova Ltd. | 1078.9 | 1144.5 | 65.60 | 6.08 |
| Juniper Hotels Ltd. | 270.95 | 278 | 7.05 | 2.60 |
| Jupiter Life Line Hospitals Ltd. | 1542.6 | 1555.6 | 13.00 | 0.84 |
| Jupiter Wagons Ltd. | 319.25 | 323.7 | 4.45 | 1.39 |
| Just Dial Ltd. | 791.2 | 795.75 | 4.55 | 0.58 |
| Jyothy Labs Ltd. | 316.5 | 320.2 | 3.70 | 1.17 |
| Jyoti CNC Automation Ltd. | 923.15 | 932.75 | 9.60 | 1.04 |
| Jyoti Resins & Adhesives Ltd. | 1215.45 | 1264.4 | 48.95 | 4.03 |
| Kalpataru Projects International Ltd. | 1267 | 1274.85 | 7.85 | 0.62 |
| Kalyan Jewellers India Ltd. | 489.8 | 492.6 | 2.80 | 0.57 |
| Kama Holdings Ltd. | 3087.9 | 3129.4 | 41.50 | 1.34 |
| Kaveri Seed Company Ltd. | 1062.4 | 1065.5 | 3.10 | 0.29 |
| KDDL Ltd. | 2502.9 | 2591.95 | 89.05 | 3.56 |
| KEC International Ltd. | 845.65 | 854.1 | 8.45 | 1.00 |
| KEI Industries Ltd. | 4129.8 | 4141.85 | 12.05 | 0.29 |
| Kewal Kiran Clothing Ltd. | 532.3 | 540.25 | 7.95 | 1.49 |
| Keystone Realtors Ltd | 574.75 | 575.55 | 0.80 | 0.14 |
| KFin Technologies Ltd. | 1122.85 | 1127.75 | 4.90 | 0.44 |
| Kiri Industries Ltd. | 575.35 | 583.6 | 8.25 | 1.43 |
| Kirloskar Oil Engines Ltd. | 890.75 | 892.95 | 2.20 | 0.25 |
| KNR Constructions Ltd. | 187.95 | 190.1 | 2.15 | 1.14 |
| Kolte-Patil Developers Ltd. | 434.8 | 436.4 | 1.60 | 0.37 |
| KPIT Technologies Ltd. | 1144.25 | 1154.2 | 9.95 | 0.87 |
| KRBL Ltd. | 381.8 | 382 | 0.20 | 0.05 |
| Krishna Institute of Medical Sciences Ltd | 719.95 | 727.8 | 7.85 | 1.09 |
| Krsnaa Diagnostics Ltd. | 779.6 | 805 | 25.40 | 3.26 |
| L&T Finance Ltd. | 266.35 | 267.85 | 1.50 | 0.56 |
| L&T Technology Services Ltd. | 4150.55 | 4198.85 | 48.30 | 1.16 |
| Landmark Cars Ltd. | 629 | 641.2 | 12.20 | 1.94 |
| Latent View Analytics Ltd. | 427.6 | 435 | 7.40 | 1.73 |
| Laurus Labs Ltd. | 899.75 | 925 | 25.25 | 2.81 |
| Laxmi Organic Industries Ltd. | 201.75 | 205.7 | 3.95 | 1.96 |
| Lemon Tree Hotels Ltd. | 166.15 | 168.4 | 2.25 | 1.35 |
| Life Insurance Corporation of India | 885.65 | 892.05 | 6.40 | 0.72 |
| Lloyds Engineering Works Ltd. | 58.75 | 60.48 | 1.73 | 2.94 |
| Lloyds Metals & Energy Ltd. | 1322.9 | 1325.3 | 2.40 | 0.18 |
| LT Foods Ltd. | 419.25 | 431.1 | 11.85 | 2.83 |
| Lumax Auto Technologies Ltd. | 1182.85 | 1189.75 | 6.90 | 0.58 |
| Lumax Industries Ltd. | 5003.95 | 5249.95 | 246.00 | 4.92 |
| Mahanagar Gas Ltd. | 1282.7 | 1287.05 | 4.35 | 0.34 |
| Mahindra Holidays & Resorts India Ltd. | 331 | 339.9 | 8.90 | 2.69 |
| Mahindra Lifespace Developers Ltd. | 383.05 | 390.6 | 7.55 | 1.97 |
| Mahindra Logistics Ltd. | 347.8 | 363.5 | 15.70 | 4.51 |
| Man InfraConstruction Ltd. | 144.45 | 145.6 | 1.15 | 0.80 |
| Manappuram Finance Ltd. | 284.1 | 286.15 | 2.05 | 0.72 |
| Mangalore Chemicals & Fertilizers Ltd. | 318.3 | 322 | 3.70 | 1.16 |
| Marksans Pharma Ltd. | 176.95 | 180.1 | 3.15 | 1.78 |
| MAS Financial Services Ltd. | 298.7 | 308.4 | 9.70 | 3.25 |
| Matrimony.Com Ltd. | 504.85 | 505.6 | 0.75 | 0.15 |
| Max Healthcare Institute Ltd. | 1202.35 | 1206.1 | 3.75 | 0.31 |
| Mayur Uniquoters Ltd. | 501.75 | 508.55 | 6.80 | 1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2817.05 | 2834.9 | 17.85 | 0.63 |
| Medi Assist Healthcare Services Ltd. | 552.35 | 563.2 | 10.85 | 1.96 |
| Meghmani Organics Ltd. | 79.32 | 81.8 | 2.48 | 3.13 |
| Minda Corporation Ltd. | 568.65 | 578.65 | 10.00 | 1.76 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 382.7 | 2.75 | 0.72 |
| MM Forgings Ltd. | 299.25 | 301.5 | 2.25 | 0.75 |
| MMTC Ltd. | 68.08 | 68.25 | 0.17 | 0.25 |
| MOIL Ltd. | 368.9 | 374.6 | 5.70 | 1.55 |
| Mold-Tek Packaging Ltd. | 761.6 | 766 | 4.40 | 0.58 |
| Monte Carlo Fashions Ltd. | 699.7 | 702.95 | 3.25 | 0.46 |
| Motherson Sumi Wiring India Ltd. | 45.91 | 46.52 | 0.61 | 1.33 |
| Motilal Oswal Financial Services Ltd. | 1004.4 | 1026.2 | 21.80 | 2.17 |
| Mphasis Ltd. | 2694.25 | 2740.05 | 45.80 | 1.70 |
| MPS Ltd. | 2295.45 | 2303.6 | 8.15 | 0.36 |
| MSTC Ltd. | 535.95 | 550 | 14.05 | 2.62 |
| Muthoot Microfin Ltd. | 162.75 | 164.9 | 2.15 | 1.32 |
| NACL Industries Ltd. | 198.9 | 207 | 8.10 | 4.07 |
| Narayana Hrudayalaya Ltd. | 1756.45 | 1780 | 23.55 | 1.34 |
| Natco Pharma Ltd. | 826.2 | 842 | 15.80 | 1.91 |
| National Aluminium Company Ltd. | 225.4 | 227.3 | 1.90 | 0.84 |
| National Fertilizers Ltd. | 93.41 | 94.47 | 1.06 | 1.13 |
| Navin Fluorine International Ltd. | 5106.05 | 5153.9 | 47.85 | 0.94 |
| Nazara Technologies Ltd. | 264.45 | 273.2 | 8.75 | 3.31 |
| NBCC (India) Ltd. | 111.4 | 112.75 | 1.35 | 1.21 |
| Neogen Chemicals Ltd. | 1456.6 | 1510 | 53.40 | 3.67 |
| Netweb Technologies India Ltd. | 3834.3 | 3895.15 | 60.85 | 1.59 |
| Newgen Software Technologies Ltd. | 870.3 | 881 | 10.70 | 1.23 |
| NIIT Learning Systems Ltd. | 327.75 | 329.95 | 2.20 | 0.67 |
| Nippon Life India Asset Management Ltd. | 914.4 | 967.45 | 53.05 | 5.80 |
| Nitin Spinners Ltd. | 318.6 | 323 | 4.40 | 1.38 |
| NLC India Ltd. | 264.2 | 267 | 2.80 | 1.06 |
| NMDC Ltd. | 74.89 | 75.62 | 0.73 | 0.97 |
| NMDC Steel Ltd. | 42.99 | 44.12 | 1.13 | 2.63 |
| NRB Bearings Ltd. | 262.6 | 268.2 | 5.60 | 2.13 |
| NTPC Ltd. | 341 | 342.1 | 1.10 | 0.32 |
| Nucleus Software Exports Ltd. | 1005.65 | 1013.15 | 7.50 | 0.75 |
| Nuvama Wealth Management Ltd. | 7015.45 | 7254.2 | 238.75 | 3.40 |
| Nuvoco Vistas Corporation Ltd. | 411.5 | 422.4 | 10.90 | 2.65 |
| Olectra Greentech Ltd. | 1426.3 | 1439.15 | 12.85 | 0.90 |
| One97 Communications Ltd. | 1285.35 | 1308 | 22.65 | 1.76 |
| Orchid Pharma Ltd. | 726.9 | 731.35 | 4.45 | 0.61 |
| Orient Cement Ltd. | 214.5 | 215 | 0.50 | 0.23 |
| Page Industries Ltd. | 41020.8 | 41620 | 599.20 | 1.46 |
| Paisalo Digital Ltd. | 39.09 | 39.78 | 0.69 | 1.77 |
| Panama Petrochem Ltd. | 271.55 | 279.5 | 7.95 | 2.93 |
| Paradeep Phosphates Ltd. | 178 | 178.6 | 0.60 | 0.34 |
| Parag Milk Foods Ltd. | 285.3 | 303.35 | 18.05 | 6.33 |
| Paras Defence And Space Technologies Ltd. | 705.7 | 715.65 | 9.95 | 1.41 |
| Patel Engineering Ltd. | 36.43 | 37.37 | 0.94 | 2.58 |
| Paushak Ltd. | 733.95 | 740.4 | 6.45 | 0.88 |
| PC Jeweller Ltd. | 12.09 | 12.14 | 0.05 | 0.41 |
| PDS Ltd. | 313.1 | 331.1 | 18.00 | 5.75 |
| Persistent Systems Ltd. | 5755.75 | 5800.15 | 44.40 | 0.77 |
| Petronet LNG Ltd. | 275.65 | 278.95 | 3.30 | 1.20 |
| Pilani Investment And Industries Corporation Ltd. | 5639.95 | 5825 | 185.05 | 3.28 |
| Piramal Pharma Ltd. | 192.65 | 197.1 | 4.45 | 2.31 |
| Pitti Engineering Ltd. | 915.35 | 923 | 7.65 | 0.84 |
| PNB Gilts Ltd. | 90.07 | 93.36 | 3.29 | 3.65 |
| PNB Housing Finance Ltd. | 838.55 | 875 | 36.45 | 4.35 |
| Poly Medicure Ltd. | 1903.55 | 1935.25 | 31.70 | 1.67 |
| Polycab India Ltd. | 7432.65 | 7609.3 | 176.65 | 2.38 |
| Polyplex Corporation Ltd. | 968.1 | 984.3 | 16.20 | 1.67 |
| Power Finance Corporation Ltd. | 396.65 | 398.8 | 2.15 | 0.54 |
| Power Mech Projects Ltd. | 2664.8 | 2686 | 21.20 | 0.80 |
| Praj Industries Ltd. | 339.05 | 346.65 | 7.60 | 2.24 |
| Prataap Snacks Ltd. | 1046.75 | 1070.35 | 23.60 | 2.25 |
| Prestige Estates Projects Ltd. | 1703.5 | 1709.25 | 5.75 | 0.34 |
| Pricol Ltd. | 524.6 | 541 | 16.40 | 3.13 |
| Prime Focus Ltd. | 167.9 | 171 | 3.10 | 1.85 |
| Prince Pipes and Fittings Ltd. | 324.15 | 327.3 | 3.15 | 0.97 |
| Privi Speciality Chemicals Ltd. | 2707.55 | 2877 | 169.45 | 6.26 |
| Prudent Corporate Advisory Services Ltd. | 2663.85 | 2695 | 31.15 | 1.17 |
| PSP Projects Ltd. | 755.5 | 791.3 | 35.80 | 4.74 |
| PTC India Ltd. | 164.2 | 165.65 | 1.45 | 0.88 |
| PTC Industries Ltd. | 16810.85 | 16986 | 175.15 | 1.04 |
| Punjab & Sind Bank | 29.76 | 30.85 | 1.09 | 3.66 |
| Punjab National Bank | 113.75 | 117.7 | 3.95 | 3.47 |
| PVR Inox Ltd. | 1091.6 | 1153.8 | 62.20 | 5.70 |
| Quess Corp Ltd. | 233.65 | 238 | 4.35 | 1.86 |
| R Systems International Ltd. | 417.9 | 419.6 | 1.70 | 0.41 |
| Radico Khaitan Ltd. | 3109.6 | 3301.55 | 191.95 | 6.17 |
| Rail Vikas Nigam Ltd. | 331.7 | 332.05 | 0.35 | 0.11 |
| Railtel Corporation Of India Ltd. | 368.25 | 370.8 | 2.55 | 0.69 |
| Rainbow Children's Medicare Ltd. | 1348.8 | 1362.8 | 14.00 | 1.04 |
| Rajesh Exports Ltd. | 177.7 | 179.4 | 1.70 | 0.96 |
| Rajratan Global Wire Ltd. | 326.5 | 412.15 | 85.65 | 26.23 |
| Rama Steel Tubes Ltd. | 9.93 | 10 | 0.07 | 0.70 |
| Ramco Industries Ltd. | 337.55 | 345 | 7.45 | 2.21 |
| Ramkrishna Forgings Ltd. | 535 | 552 | 17.00 | 3.18 |
| RateGain Travel Technologies Ltd. | 649.6 | 656 | 6.40 | 0.99 |
| Raymond Lifestyle Ltd. | 1183.5 | 1199 | 15.50 | 1.31 |
| RBL Bank Ltd. | 299.5 | 324.7 | 25.20 | 8.41 |
| REC Ltd. | 374.7 | 377.2 | 2.50 | 0.67 |
| Relaxo Footwears Ltd. | 438.35 | 443.4 | 5.05 | 1.15 |
| Reliance Industrial Infrastructure Ltd. | 898.7 | 910 | 11.30 | 1.26 |
| Religare Enterprises Ltd. | 259.8 | 262.5 | 2.70 | 1.04 |
| Repco Home Finance Ltd. | 393 | 411.1 | 18.10 | 4.61 |
| Restaurant Brands Asia Ltd. | 68.72 | 71.25 | 2.53 | 3.68 |
| RHI Magnesita India Ltd. | 447.8 | 452.65 | 4.85 | 1.08 |
| Rites Ltd. | 248.3 | 248.4 | 0.10 | 0.04 |
| Route Mobile Ltd. | 731.95 | 737.8 | 5.85 | 0.80 |
| RPG Life Sciences Ltd. | 2276.4 | 2415.45 | 139.05 | 6.11 |
| RPSG Ventures Ltd. | 811.75 | 830 | 18.25 | 2.25 |
| Rupa & Company Ltd. | 195.25 | 196.35 | 1.10 | 0.56 |
| Sagility Ltd. | 45.14 | 45.93 | 0.79 | 1.75 |
| Sai Silks (Kalamandir) Ltd. | 174.65 | 183.4 | 8.75 | 5.01 |
| Salasar Techno Engineering Ltd. | 9.42 | 9.64 | 0.22 | 2.34 |
| Samhi Hotels Ltd. | 198.9 | 202.1 | 3.20 | 1.61 |
| Sammaan Capital Ltd. | 166.7 | 175.05 | 8.35 | 5.01 |
| Samvardhana Motherson International Ltd. | 104.7 | 105.35 | 0.65 | 0.62 |
| Sandhar Technologies Ltd. | 526.65 | 530.4 | 3.75 | 0.71 |
| Sangam (India) Ltd. | 426.5 | 430 | 3.50 | 0.82 |
| Sanghi Industries Ltd. | 64.19 | 65 | 0.81 | 1.26 |
| Sanghvi Movers Ltd. | 356.1 | 373.4 | 17.30 | 4.86 |
| Sansera Engineering Ltd. | 1448.95 | 1489.5 | 40.55 | 2.80 |
| Sapphire Foods India Ltd. | 288.8 | 293.35 | 4.55 | 1.58 |
| Saregama India Ltd. | 450.8 | 455.15 | 4.35 | 0.96 |
| Sasken Technologies Ltd. | 1376.75 | 1399.95 | 23.20 | 1.69 |
| Satia Industries Ltd. | 78.13 | 78.58 | 0.45 | 0.58 |
| Satin Creditcare Network Ltd. | 145.95 | 147.15 | 1.20 | 0.82 |
| SBFC Finance Ltd. | 112.95 | 116 | 3.05 | 2.70 |
| SBI Cards And Payment Services Ltd. | 926.3 | 936.2 | 9.90 | 1.07 |
| Schneider Electric Infrastructure Ltd. | 821.6 | 826.35 | 4.75 | 0.58 |
| Seamec Ltd. | 840.55 | 868 | 27.45 | 3.27 |
| SG Finserve Ltd. | 370.35 | 397.85 | 27.50 | 7.43 |
| SG Mart Ltd. | 345.55 | 358.25 | 12.70 | 3.68 |
| SH Kelkar And Company Ltd. | 220.2 | 225 | 4.80 | 2.18 |
| Shalby Ltd. | 246.45 | 250.45 | 4.00 | 1.62 |
| Shankara Building Products Ltd. | 131.85 | 136 | 4.15 | 3.15 |
| Shanthi Gears Ltd. | 510.65 | 545.5 | 34.85 | 6.82 |
| Sharda Cropchem Ltd. | 803.2 | 848.85 | 45.65 | 5.68 |
| Sharda Motor Industries Ltd. | 1051.45 | 1075 | 23.55 | 2.24 |
| Share India Securities Ltd. | 200.3 | 205 | 4.70 | 2.35 |
| Sheela Foam Ltd. | 667.5 | 681 | 13.50 | 2.02 |
| Shilpa Medicare Ltd. | 356.2 | 370 | 13.80 | 3.87 |
| Shipping Corporation Of India Ltd. | 225.05 | 231.5 | 6.45 | 2.87 |
| Shivalik Bimetal Controls Ltd. | 475.85 | 480.5 | 4.65 | 0.98 |
| Shree Renuka Sugars Ltd. | 29.22 | 29.95 | 0.73 | 2.50 |
| Shriram Properties Ltd. | 87.52 | 90 | 2.48 | 2.83 |
| Shyam Metalics And Energy Ltd. | 918.8 | 925 | 6.20 | 0.67 |
| Signatureglobal (India) Ltd. | 1070.4 | 1073.4 | 3.00 | 0.28 |
| SIRCA Paints India Ltd. | 493.45 | 495.05 | 1.60 | 0.32 |
| SIS Ltd. | 336.05 | 345.3 | 9.25 | 2.75 |
| SJS Enterprises Ltd. | 1466.45 | 1557.55 | 91.10 | 6.21 |
| Skipper Ltd. | 505.1 | 510.5 | 5.40 | 1.07 |
| Sobha Ltd. | 1525.35 | 1544.4 | 19.05 | 1.25 |
| Solar Industries India Ltd. | 14050.15 | 14106 | 55.85 | 0.40 |
| Solara Active Pharma Sciences Ltd. | 599.25 | 600.3 | 1.05 | 0.18 |
| Somany Ceramics Ltd. | 444.35 | 453.65 | 9.30 | 2.09 |
| Spandana Sphoorty Financial Ltd. | 241.75 | 246.2 | 4.45 | 1.84 |
| Stanley Lifestyles Ltd. | 289.85 | 292.05 | 2.20 | 0.76 |
| Star Cement Ltd. | 258.05 | 262.2 | 4.15 | 1.61 |
| Steel Strips Wheels Ltd. | 215.1 | 220 | 4.90 | 2.28 |
| Sterling and Wilson Renewable Energy Ltd. | 226.8 | 230.45 | 3.65 | 1.61 |
| Sterling Tools Ltd. | 312.95 | 318.5 | 5.55 | 1.77 |
| Sterlite Technologies Ltd. | 115.85 | 117.2 | 1.35 | 1.17 |
| Stove Kraft Ltd. | 688.45 | 701.95 | 13.50 | 1.96 |
| Strides Pharma Science Ltd. | 798.75 | 806.9 | 8.15 | 1.02 |
| Stylam Industries Ltd. | 1920.15 | 1959.7 | 39.55 | 2.06 |
| Subros Ltd. | 1007.05 | 1075.2 | 68.15 | 6.77 |
| Sula Vineyards Ltd. | 249.3 | 254.1 | 4.80 | 1.93 |
| Sun Pharma Advanced Research Company Ltd. | 129.8 | 132 | 2.20 | 1.69 |
| Sun Pharmaceutical Industries Ltd. | 1679.1 | 1690.3 | 11.20 | 0.67 |
| Sundaram-Clayton Ltd. | 1511.8 | 1532.4 | 20.60 | 1.36 |
| Suprajit Engineering Ltd. | 443.55 | 447.8 | 4.25 | 0.96 |
| Supriya Lifescience Ltd. | 738.9 | 754.5 | 15.60 | 2.11 |
| Suryoday Small Finance Bank Ltd. | 141.25 | 150.75 | 9.50 | 6.73 |
| Suven Life Sciences Ltd. | 191.8 | 196.1 | 4.30 | 2.24 |
| Suzlon Energy Ltd. | 52.9 | 54.17 | 1.27 | 2.40 |
| Symphony Ltd. | 897.55 | 925.45 | 27.90 | 3.11 |
| Syngene International Ltd. | 638.35 | 642.5 | 4.15 | 0.65 |
| Syrma SGS Technology Ltd. | 786.15 | 794.25 | 8.10 | 1.03 |
| Taj GVK Hotels & Resorts Ltd. | 408.85 | 412.95 | 4.10 | 1.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.6 | 155.55 | 2.95 | 1.93 |
| Tamilnad Mercantile Bank Ltd. | 437.55 | 454.05 | 16.50 | 3.77 |
| TARC Ltd. | 143.3 | 147.1 | 3.80 | 2.65 |
| Tasty Bite Eatables Ltd. | 8981.9 | 9131.5 | 149.60 | 1.67 |
| Tata Consultancy Services Ltd. | 2962.6 | 3007.25 | 44.65 | 1.51 |
| Tata Teleservices (Maharashtra) Ltd. | 55.47 | 56 | 0.53 | 0.96 |
| Tatva Chintan Pharma Chem Ltd. | 1328.25 | 1407.8 | 79.55 | 5.99 |
| TCI Express Ltd. | 672.55 | 683.35 | 10.80 | 1.61 |
| Techno Electric & Engineering Company Ltd. | 1321.2 | 1356.4 | 35.20 | 2.66 |
| Technocraft Industries (India) Ltd. | 2358.1 | 2401.35 | 43.25 | 1.83 |
| Tega Industries Ltd. | 1886 | 1930 | 44.00 | 2.33 |
| Texmaco Rail & Engineering Ltd. | 134.75 | 135.2 | 0.45 | 0.33 |
| Thangamayil Jewellery Ltd. | 1958.15 | 1976.05 | 17.90 | 0.91 |
| The Jammu & Kashmir Bank Ltd. | 104.65 | 107.3 | 2.65 | 2.53 |
| The Karnataka Bank Ltd. | 171.85 | 181.7 | 9.85 | 5.73 |
| The New India Assurance Company Ltd. | 186.8 | 187.3 | 0.50 | 0.27 |
| The South Indian Bank Ltd. | 32.66 | 38.91 | 6.25 | 19.14 |
| Thyrocare Technologies Ltd. | 1244.2 | 1256.95 | 12.75 | 1.02 |
| Timken India Ltd. | 2950.6 | 2963.2 | 12.60 | 0.43 |
| Tips Music Ltd. | 512.95 | 520.9 | 7.95 | 1.55 |
| Titagarh Rail Systems Ltd. | 866.8 | 881.5 | 14.70 | 1.70 |
| Torrent Power Ltd. | 1311.45 | 1312.1 | 0.65 | 0.05 |
| Transport Corporation Of India Ltd. | 1186.55 | 1205 | 18.45 | 1.55 |
| Trident Ltd. | 27.92 | 28.2 | 0.28 | 1.00 |
| Triveni Engineering & Industries Ltd. | 355.35 | 357.1 | 1.75 | 0.49 |
| Triveni Turbine Ltd. | 521.35 | 527.95 | 6.60 | 1.27 |
| Tube Investments of India Ltd. | 3135.5 | 3138.5 | 3.00 | 0.10 |
| TV Today Network Ltd. | 145.4 | 147.9 | 2.50 | 1.72 |
| TVS Holdings Ltd. | 14366.35 | 15550 | 1183.65 | 8.24 |
| TVS Motor Company Ltd. | 3652.4 | 3655 | 2.60 | 0.07 |
| TVS Supply Chain Solutions Ltd. | 123.9 | 127.3 | 3.40 | 2.74 |
| UCO Bank | 30.91 | 32.28 | 1.37 | 4.43 |
| Ujjivan Small Finance Bank Ltd. | 48.75 | 50.47 | 1.72 | 3.53 |
| Union Bank Of India | 136.75 | 141.6 | 4.85 | 3.55 |
| Uniparts India Ltd. | 526.65 | 539.3 | 12.65 | 2.40 |
| United Breweries Ltd. | 1783.65 | 1800 | 16.35 | 0.92 |
| United Foodbrands Ltd. | 216.05 | 219.85 | 3.80 | 1.76 |
| UNO Minda Ltd. | 1217 | 1228 | 11.00 | 0.90 |
| Usha Martin Ltd. | 455.65 | 456 | 0.35 | 0.08 |
| Utkarsh Small Finance Bank Ltd. | 17.85 | 18.6 | 0.75 | 4.20 |
| Uttam Sugar Mills Ltd. | 247.1 | 250.9 | 3.80 | 1.54 |
| V-Mart Retail Ltd. | 857.3 | 872.1 | 14.80 | 1.73 |
| V.S.T. Tillers Tractors Ltd. | 5375.95 | 5445.1 | 69.15 | 1.29 |
| VA Tech Wabag Ltd. | 1416.2 | 1440 | 23.80 | 1.68 |
| Vaibhav Global Ltd. | 221 | 224.5 | 3.50 | 1.58 |
| Valiant Organics Ltd. | 290 | 307.95 | 17.95 | 6.19 |
| Valor Estate Ltd. | 151.95 | 152.85 | 0.90 | 0.59 |
| Vardhman Special Steels Ltd. | 277.9 | 297.5 | 19.60 | 7.05 |
| Varroc Engineering Ltd. | 614.55 | 620.5 | 5.95 | 0.97 |
| Vedant Fashions Ltd. | 691.1 | 695 | 3.90 | 0.56 |
| Venky'S (India) Ltd. | 1449.6 | 1459.75 | 10.15 | 0.70 |
| Venus Pipes & Tubes Ltd. | 1288.4 | 1305 | 16.60 | 1.29 |
| Veranda Learning Solutions Ltd. | 228.15 | 238 | 9.85 | 4.32 |
| Vesuvius India Ltd. | 478.8 | 494 | 15.20 | 3.17 |
| Vidhi Specialty Food Ingredients Ltd. | 356 | 356.85 | 0.85 | 0.24 |
| Vijaya Diagnostic Centre Ltd. | 993.1 | 998.1 | 5.00 | 0.50 |
| Vinati Organics Ltd. | 1694.3 | 1695 | 0.70 | 0.04 |
| Vindhya Telelinks Ltd. | 1417.05 | 1418 | 0.95 | 0.07 |
| Vishnu Chemicals Ltd. | 468.85 | 481.8 | 12.95 | 2.76 |
| Vishnu Prakash R Punglia Ltd. | 90.63 | 92.85 | 2.22 | 2.45 |
| Voltamp Transformers Ltd. | 7095.7 | 7168.45 | 72.75 | 1.03 |
| VRL Logistics Ltd. | 268.75 | 272.7 | 3.95 | 1.47 |
| Welspun Corp Ltd. | 827.65 | 849.6 | 21.95 | 2.65 |
| Welspun Enterprises Ltd. | 546.6 | 553.7 | 7.10 | 1.30 |
| Welspun Living Ltd. | 121.75 | 122.4 | 0.65 | 0.53 |
| Wockhardt Ltd. | 1344.55 | 1372.15 | 27.60 | 2.05 |
| Wonderla Holidays Ltd. | 578.45 | 586.5 | 8.05 | 1.39 |
| Yasho Industries Ltd. | 1594.05 | 1595 | 0.95 | 0.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 810.4 | 830 | 19.60 | 2.42 |
| Yes Bank Ltd. | 22.24 | 22.76 | 0.52 | 2.34 |
| Zaggle Prepaid Ocean Services Ltd. | 349 | 357.2 | 8.20 | 2.35 |
| Zen Technologies Ltd. | 1376.85 | 1400.05 | 23.20 | 1.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12998.75 | 13136 | 137.25 | 1.06 |
| Zydus Lifesciences Ltd. | 987.3 | 999 | 11.70 | 1.19 |
| Zydus Wellness Ltd. | 460.55 | 489.25 | 28.70 | 6.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 518.15 | 516 | -2.15 | -0.41 |
| Adani Enterprises Ltd. | 2549.6 | 2549.25 | -0.35 | -0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1479 | 1473.2 | -5.80 | -0.39 |
| Advanced Enzyme Technologies Ltd. | 313 | 312.3 | -0.70 | -0.22 |
| Affle 3i Ltd. | 1892 | 1882.05 | -9.95 | -0.53 |
| Ahluwalia Contracts (India) Ltd. | 945.2 | 943.5 | -1.70 | -0.18 |
| Alembic Pharmaceuticals Ltd. | 937.5 | 933 | -4.50 | -0.48 |
| Alivus Life Sciences Ltd. | 925.85 | 920.8 | -5.05 | -0.55 |
| Alkem Laboratories Ltd. | 5581.95 | 5550 | -31.95 | -0.57 |
| Allcargo Logistics Ltd. | 34.15 | 34.05 | -0.10 | -0.29 |
| Amber Enterprises India Ltd. | 8245.15 | 8217.5 | -27.65 | -0.34 |
| Angel One Ltd. | 2497.3 | 2496.95 | -0.35 | -0.01 |
| Apar Industries Ltd. | 8687.2 | 8572.45 | -114.75 | -1.32 |
| APL Apollo Tubes Ltd. | 1753.75 | 1749.8 | -3.95 | -0.23 |
| Archean Chemical Industries Ltd. | 658.3 | 652.65 | -5.65 | -0.86 |
| Asahi India Glass Ltd. | 940.7 | 938.7 | -2.00 | -0.21 |
| Ashapura Minechem Ltd. | 665.7 | 665.4 | -0.30 | -0.05 |
| Ashiana Housing Ltd. | 299.65 | 294.85 | -4.80 | -1.60 |
| Astec Lifesciences Ltd. | 735 | 700.3 | -34.70 | -4.72 |
| Avenue Supermarts Ltd. | 4300.6 | 4274.5 | -26.10 | -0.61 |
| AWL Agri Business Ltd. | 261.7 | 261.15 | -0.55 | -0.21 |
| Axiscades Technologies Ltd. | 1519.05 | 1512.4 | -6.65 | -0.44 |
| Bajaj Auto Ltd. | 9150.5 | 9109.7 | -40.80 | -0.45 |
| Balmer Lawrie & Company Ltd. | 200.4 | 200.2 | -0.20 | -0.10 |
| BF Utilities Ltd. | 788 | 778 | -10.00 | -1.27 |
| Bharti Hexacom Ltd. | 1816.05 | 1798.25 | -17.80 | -0.98 |
| Bikaji Foods International Ltd. | 733.05 | 732.2 | -0.85 | -0.12 |
| BLS International Services Ltd. | 326.85 | 324.2 | -2.65 | -0.81 |
| Campus Activewear Ltd. | 281.85 | 281 | -0.85 | -0.30 |
| Century Plyboards (India) Ltd. | 750.5 | 748 | -2.50 | -0.33 |
| Chalet Hotels Ltd. | 975.7 | 948.45 | -27.25 | -2.79 |
| Coforge Ltd. | 1734.65 | 1730.1 | -4.55 | -0.26 |
| Concord Biotech Ltd. | 1533.2 | 1517.6 | -15.60 | -1.02 |
| Craftsman Automation Ltd. | 6740.6 | 6697 | -43.60 | -0.65 |
| Dalmia Bharat Ltd. | 2245.5 | 2190.4 | -55.10 | -2.45 |
| DCM Shriram Ltd. | 1235.5 | 1230.55 | -4.95 | -0.40 |
| Dhani Services Ltd. | 56.39 | 54.87 | -1.52 | -2.70 |
| Divi's Laboratories Ltd. | 6618.7 | 6567.3 | -51.40 | -0.78 |
| Dixon Technologies (India) Ltd. | 16686.25 | 16130.05 | -556.20 | -3.33 |
| Dollar Industries Ltd. | 358.5 | 357.95 | -0.55 | -0.15 |
| Electronics Mart India Ltd. | 149.2 | 147.85 | -1.35 | -0.90 |
| Emami Ltd. | 551.35 | 544.5 | -6.85 | -1.24 |
| Eris Lifesciences Ltd. | 1596 | 1585 | -11.00 | -0.69 |
| Eternal Ltd. | 342.7 | 338.05 | -4.65 | -1.36 |
| Fine Organic Industries Ltd. | 4523.5 | 4505 | -18.50 | -0.41 |
| Firstsource Solutions Ltd. | 326.8 | 322.15 | -4.65 | -1.42 |
| Flair Writing Industries Ltd. | 315.4 | 313 | -2.40 | -0.76 |
| FSN E-Commerce Ventures Ltd. | 261.2 | 257.05 | -4.15 | -1.59 |
| Genus Power Infrastructures Ltd. | 303.7 | 303 | -0.70 | -0.23 |
| Geojit Financial Services Ltd. | 78.94 | 78.41 | -0.53 | -0.67 |
| Gland Pharma Ltd. | 1935.65 | 1922.25 | -13.40 | -0.69 |
| Globus Spirits Ltd. | 1116.9 | 1103 | -13.90 | -1.24 |
| Gokaldas Exports Ltd. | 812.65 | 793.95 | -18.70 | -2.30 |
| Gokul Agro Resources Ltd. | 171.9 | 169.7 | -2.20 | -1.28 |
| GR Infraprojects Ltd. | 1183.45 | 1177.9 | -5.55 | -0.47 |
| Greenpanel Industries Ltd. | 310.95 | 305.7 | -5.25 | -1.69 |
| Gujarat Ambuja Exports Ltd. | 108.4 | 106.65 | -1.75 | -1.61 |
| Gujarat Gas Ltd. | 420.45 | 418.6 | -1.85 | -0.44 |
| Gujarat State Petronet Ltd. | 315.4 | 312 | -3.40 | -1.08 |
| Gulf Oil Lubricants India Ltd. | 1216.45 | 1205.2 | -11.25 | -0.92 |
| Havells India Ltd. | 1491.2 | 1480.2 | -11.00 | -0.74 |
| HDFC Life Insurance Company Ltd. | 745.9 | 743.5 | -2.40 | -0.32 |
| Healthcare Global Enterprises Ltd. | 732.85 | 718.5 | -14.35 | -1.96 |
| Heritage Foods Ltd. | 482 | 480.45 | -1.55 | -0.32 |
| Hindustan Aeronautics Ltd. | 4880.4 | 4858.5 | -21.90 | -0.45 |
| Honasa Consumer Ltd. | 279.4 | 278 | -1.40 | -0.50 |
| Honda India Power Products Ltd. | 2667.4 | 2601.8 | -65.60 | -2.46 |
| Hyundai Motor India Ltd. | 2347.4 | 2343.05 | -4.35 | -0.19 |
| ICICI Bank Ltd. | 1436.7 | 1382.2 | -54.50 | -3.79 |
| ICICI Prudential Life Insurance Company Ltd. | 595.65 | 595.55 | -0.10 | -0.02 |
| Indraprastha Gas Ltd. | 208.1 | 207.6 | -0.50 | -0.24 |
| Info Edge (India) Ltd. | 1328.45 | 1316 | -12.45 | -0.94 |
| Innova Captab Ltd. | 805.3 | 804 | -1.30 | -0.16 |
| Insecticides (India) Ltd. | 738.9 | 721.15 | -17.75 | -2.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.5 | 94.9 | -2.60 | -2.67 |
| Ipca Laboratories Ltd. | 1286.35 | 1283.6 | -2.75 | -0.21 |
| ITI Ltd. | 336.35 | 334 | -2.35 | -0.70 |
| Jana Small Finance Bank Ltd. | 449.65 | 439.25 | -10.40 | -2.31 |
| Jindal Steel Ltd. | 1007.8 | 1006.9 | -0.90 | -0.09 |
| JK Cement Ltd. | 6494.75 | 6490 | -4.75 | -0.07 |
| JK Paper Ltd. | 401.6 | 396.9 | -4.70 | -1.17 |
| JM Financial Ltd. | 171.5 | 171 | -0.50 | -0.29 |
| JSW Energy Ltd. | 540.7 | 528.15 | -12.55 | -2.32 |
| JSW Holdings Ltd. | 17205.95 | 17091 | -114.95 | -0.67 |
| JTL Industries Ltd | 69.26 | 69.18 | -0.08 | -0.12 |
| Jubilant FoodWorks Ltd. | 592.75 | 591 | -1.75 | -0.30 |
| Jubilant Ingrevia Ltd. | 699.35 | 688.55 | -10.80 | -1.54 |
| K.P.R. Mill Ltd. | 1037.05 | 1024 | -13.05 | -1.26 |
| Kabra Extrusiontechnik Ltd. | 245.05 | 243 | -2.05 | -0.84 |
| Kaynes Technology India Ltd. | 7014.65 | 6868.55 | -146.10 | -2.08 |
| Kingfa Science & Technology (India) Ltd. | 4729 | 4635.1 | -93.90 | -1.99 |
| KIOCL Ltd. | 445.95 | 443.85 | -2.10 | -0.47 |
| Kitex Garments Ltd. | 187.75 | 186.45 | -1.30 | -0.69 |
| Kovai Medical Center & Hospital Ltd. | 6576.15 | 6467.8 | -108.35 | -1.65 |
| La Opala RG Ltd. | 229.2 | 229.15 | -0.05 | -0.02 |
| Le Travenues Technology Ltd. | 330.8 | 325.1 | -5.70 | -1.72 |
| Linde India Ltd. | 6147.8 | 6129 | -18.80 | -0.31 |
| Lodha Developers Ltd. | 1186.6 | 1184 | -2.60 | -0.22 |
| LTIMindtree Ltd. | 5607.15 | 5561.4 | -45.75 | -0.82 |
| Magellanic Cloud Ltd. | 59.62 | 59.4 | -0.22 | -0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 300.95 | 300.5 | -0.45 | -0.15 |
| Mankind Pharma Ltd. | 2478.25 | 2443.4 | -34.85 | -1.41 |
| Manorama Industries Ltd. | 1526.1 | 1496 | -30.10 | -1.97 |
| Marico Ltd. | 734.95 | 722.2 | -12.75 | -1.73 |
| Maruti Suzuki India Ltd. | 16399.9 | 16389.5 | -10.40 | -0.06 |
| Mastek Ltd. | 2082.7 | 2070.2 | -12.50 | -0.60 |
| Max Estates Ltd. | 484.7 | 479.05 | -5.65 | -1.17 |
| Medplus Health Services Ltd. | 763.45 | 763.05 | -0.40 | -0.05 |
| Metro Brands Ltd. | 1201.3 | 1163 | -38.30 | -3.19 |
| Metropolis Healthcare Ltd. | 1942.3 | 1931.65 | -10.65 | -0.55 |
| Mrs. Bectors Food Specialities Ltd. | 1360.8 | 1358.8 | -2.00 | -0.15 |
| MTAR Technologies Ltd. | 2286.3 | 2141 | -145.30 | -6.36 |
| Multi Commodity Exchange Of India Ltd. | 9329.6 | 9167 | -162.60 | -1.74 |
| Muthoot Finance Ltd. | 3332.8 | 3273.9 | -58.90 | -1.77 |
| Nava Ltd. | 613.4 | 607.5 | -5.90 | -0.96 |
| Network 18 Media & Investments Ltd. | 50.19 | 49 | -1.19 | -2.37 |
| Neuland Laboratories Ltd. | 16288.7 | 16230.95 | -57.75 | -0.35 |
| NHPC Ltd. | 86.78 | 86.33 | -0.45 | -0.52 |
| Nilkamal Ltd. | 1576.3 | 1571.35 | -4.95 | -0.31 |
| Oberoi Realty Ltd. | 1700.25 | 1699.15 | -1.10 | -0.06 |
| Oil India Ltd. | 408.95 | 406.75 | -2.20 | -0.54 |
| Optiemus Infracom Ltd. | 628.8 | 617 | -11.80 | -1.88 |
| Oracle Financial Services Software Ltd. | 8782.3 | 8642 | -140.30 | -1.60 |
| Orient Electric Ltd. | 206.5 | 206.35 | -0.15 | -0.07 |
| PB Fintech Ltd. | 1648.35 | 1636.5 | -11.85 | -0.72 |
| Pearl Global Industries Ltd. | 1348.65 | 1320.05 | -28.60 | -2.12 |
| PG Electroplast Ltd. | 587.9 | 583.5 | -4.40 | -0.75 |
| PI Industries Ltd. | 3571.65 | 3523 | -48.65 | -1.36 |
| PNC Infratech Ltd. | 288 | 286.4 | -1.60 | -0.56 |
| Pokarna Ltd. | 828.8 | 804.8 | -24.00 | -2.90 |
| Poonawalla Fincorp Ltd. | 526.2 | 513 | -13.20 | -2.51 |
| Power Grid Corporation Of India Ltd. | 289.65 | 288.75 | -0.90 | -0.31 |
| Precision Camshafts Ltd. | 187.95 | 186.45 | -1.50 | -0.80 |
| Premier Energies Ltd. | 1065.1 | 1058.6 | -6.50 | -0.61 |
| Quick Heal Technologies Ltd. | 334.4 | 327.05 | -7.35 | -2.20 |
| Ramky Infrastructure Ltd. | 647.4 | 645.9 | -1.50 | -0.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 148.95 | 148.85 | -0.10 | -0.07 |
| Ratnamani Metals & Tubes Ltd. | 2391.35 | 2367 | -24.35 | -1.02 |
| RattanIndia Enterprises Ltd. | 51.53 | 50.94 | -0.59 | -1.14 |
| Redington Ltd. | 269.1 | 267.55 | -1.55 | -0.58 |
| Redtape Ltd. | 139.2 | 137.6 | -1.60 | -1.15 |
| Rolex Rings Ltd | 126.05 | 124.8 | -1.25 | -0.99 |
| Rossari Biotech Ltd. | 670.8 | 648 | -22.80 | -3.40 |
| RR Kabel Ltd. | 1264.6 | 1262.3 | -2.30 | -0.18 |
| Safari Industries (India) Ltd. | 2160.4 | 2108 | -52.40 | -2.43 |
| Savita Oil Technologies Ltd. | 399.7 | 399.6 | -0.10 | -0.03 |
| SBI Life Insurance Company Ltd. | 1843.65 | 1833.8 | -9.85 | -0.53 |
| SEPC Ltd. | 11.4 | 11.38 | -0.02 | -0.18 |
| Sequent Scientific Ltd. | 202.95 | 198.5 | -4.45 | -2.19 |
| Shilchar Technologies Ltd. | 4396.6 | 4357.85 | -38.75 | -0.88 |
| Shoppers Stop Ltd. | 519.4 | 516.25 | -3.15 | -0.61 |
| Sindhu Trade Links Ltd. | 25.24 | 25.14 | -0.10 | -0.40 |
| SJVN Ltd. | 89.81 | 89.76 | -0.05 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 462.2 | 461.95 | -0.25 | -0.05 |
| Sonata Software Ltd. | 367.2 | 363.55 | -3.65 | -0.99 |
| Star Health and Allied Insurance Company Ltd. | 504.6 | 494.8 | -9.80 | -1.94 |
| Sun TV Network Ltd. | 567.8 | 565.5 | -2.30 | -0.41 |
| Tanla Platforms Ltd. | 674.9 | 636.35 | -38.55 | -5.71 |
| Tarsons Products Ltd. | 290.95 | 290 | -0.95 | -0.33 |
| Tata Technologies Ltd. | 685.55 | 685.1 | -0.45 | -0.07 |
| TBO Tek Ltd. | 1577.9 | 1571.5 | -6.40 | -0.41 |
| TD Power Systems Ltd. | 655.2 | 654.95 | -0.25 | -0.04 |
| TeamLease Services Ltd. | 1773.65 | 1750.65 | -23.00 | -1.30 |
| Tech Mahindra Ltd. | 1447.55 | 1446.5 | -1.05 | -0.07 |
| Tejas Networks Ltd. | 590.1 | 548.65 | -41.45 | -7.02 |
| The Anup Engineering Ltd. | 2383.85 | 2343.55 | -40.30 | -1.69 |
| The India Cements Ltd. | 391.75 | 390.9 | -0.85 | -0.22 |
| Time Technoplast Ltd. | 223.5 | 222.2 | -1.30 | -0.58 |
| TTK Prestige Ltd. | 643.35 | 640.4 | -2.95 | -0.46 |
| Ultratech Cement Ltd. | 12362.25 | 12346.5 | -15.75 | -0.13 |
| United Spirits Ltd. | 1360.7 | 1359.55 | -1.15 | -0.08 |
| UTI Asset Management Company Ltd. | 1402.9 | 1335.1 | -67.80 | -4.83 |
| V-Guard Industries Ltd. | 363.65 | 361.3 | -2.35 | -0.65 |
| Vadilal Industries Ltd. | 5378.1 | 5350.7 | -27.40 | -0.51 |
| Varun Beverages Ltd. | 461.4 | 459.5 | -1.90 | -0.41 |
| Yatra Online Ltd | 168.25 | 165.2 | -3.05 | -1.81 |
Market Stats
Advances
562
Declines
176
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.8 | 1204.8 | 1170 | 1160.95 | 1170.85 | 9.90 | 0.85 | 9036 | 1.06 | 1317.25 | 395.6 | 2025-10-21 15:06:00 |
| 3M India Ltd. | 523395 | 29800 | 29880 | 29675 | 29562 | 29800 | 238.00 | 0.81 | 64 | 0.19 | 41000 | 21380.7 | 2025-10-21 15:06:00 |
| 5Paisa Capital Ltd. | 540776 | 312.5 | 316.45 | 312.5 | 313.1 | 316 | 2.90 | 0.93 | 1912 | 0.06 | 759.1 | 270 | 2025-10-21 15:06:00 |
| 63 Moons Technologies Ltd. | 526881 | 799.9 | 808.45 | 798 | 792.3 | 804.55 | 12.25 | 1.55 | 891 | 0.07 | 1130 | 142.05 | 2025-10-21 15:06:00 |
| Aadhar Housing Finance Ltd. | 544176 | 513 | 520.1 | 511.8 | 503.15 | 515.5 | 12.35 | 2.45 | 3476 | 0.18 | 2025-10-21 15:06:00 | ||
| Aarti Drugs Ltd. | 524348 | 506.9 | 520.65 | 506.9 | 518.15 | 516 | -2.15 | -0.41 | 2757 | 0.14 | 645 | 310.8 | 2025-10-21 15:06:00 |
| Aarti Industries Ltd. | 524208 | 375.6 | 376.5 | 373.15 | 374.75 | 375.3 | 0.55 | 0.15 | 16536 | 0.62 | 924 | 347.35 | 2025-10-21 15:06:00 |
| Aarti Pharmalabs Ltd. | 543748 | 844.3 | 862 | 840.4 | 832.35 | 848.35 | 16.00 | 1.92 | 6579 | 0.56 | 971.5 | 269 | 2025-10-21 15:06:00 |
| Aavas Financiers Ltd. | 541988 | 1585.05 | 1632 | 1585.05 | 1605.7 | 1620.05 | 14.35 | 0.89 | 5764 | 0.93 | 2339.9 | 1307.1 | 2025-10-21 15:06:00 |
| Accelya Solutions India Ltd. | 532268 | 1506.4 | 1523.95 | 1492 | 1500.25 | 1507.4 | 7.15 | 0.48 | 1988 | 0.30 | 2128.25 | 1013.65 | 2025-10-21 15:06:00 |
| Action Construction Equipment Ltd. | 532762 | 1092.4 | 1124 | 1092.4 | 1085.95 | 1119 | 33.05 | 3.04 | 13391 | 1.50 | 1693.05 | 217.9 | 2025-10-21 15:06:00 |
| Acutaas Chemicals Ltd. | 543349 | 1787.7 | 1839.1 | 1765 | 1646.6 | 1786.9 | 140.30 | 8.52 | 28792 | 5.14 | 2643.5 | 844.95 | 2025-10-21 15:06:00 |
| Adani Energy Solutions Ltd. | 539254 | 944.7 | 944.7 | 931 | 928.9 | 935.8 | 6.90 | 0.74 | 22860 | 2.14 | 4238.55 | 588.25 | 2025-10-21 15:06:00 |
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.6 | 2549.25 | -0.35 | -0.01 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1047.95 | 1047.95 | 1037 | 1036.55 | 1040.2 | 3.65 | 0.35 | 47288 | 4.92 | 2574.05 | 439.35 | 2025-10-21 15:06:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1479 | 1473.2 | -5.80 | -0.39 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 165.9 | 170.3 | 4.40 | 2.65 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 |
| Adani Total Gas Ltd. | 542066 | 624.95 | 627.4 | 621.1 | 620.15 | 623.5 | 3.35 | 0.54 | 28288 | 1.76 | 3998.35 | 521.95 | 2025-10-21 15:06:00 |
| ADF Foods Ltd. | 519183 | 202 | 209.05 | 202 | 203.45 | 208.75 | 5.30 | 2.61 | 5280 | 0.11 | 1189.2 | 178.55 | 2025-10-21 15:06:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.5 | 306.65 | 303 | 299.15 | 303 | 3.85 | 1.29 | 29975 | 0.91 | 307.7 | 105.3 | 2025-10-21 15:06:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 83.98 | 83.98 | 82.94 | 82.37 | 83.61 | 1.24 | 1.51 | 84216 | 0.70 | 364.5 | 72.04 | 2025-10-21 15:06:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 874.45 | 867.5 | 861.6 | 870.35 | 8.75 | 1.02 | 5323 | 0.46 | 911.95 | 307.9 | 2025-10-21 15:06:00 |
| Aditya Vision Ltd. | 540205 | 558 | 562.6 | 551.4 | 548.2 | 551.4 | 3.20 | 0.58 | 10980 | 0.61 | 5049.95 | 328.25 | 2025-10-21 15:06:00 |
| Ador Welding Ltd. | 517041 | 1172 | 1177.4 | 1160 | 1156.05 | 1160.2 | 4.15 | 0.36 | 1248 | 0.14 | 1770 | 751.2 | 2025-10-21 15:06:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310.55 | 316.05 | 310.55 | 313 | 312.3 | -0.70 | -0.22 | 2153 | 0.07 | 571.15 | 225 | 2025-10-21 15:06:00 |
| Aether Industries Ltd. | 543534 | 752.75 | 759.7 | 750 | 745.75 | 758.95 | 13.20 | 1.77 | 2140 | 0.16 | 1210.8 | 724.6 | 2025-10-21 15:06:00 |
| Affle 3i Ltd. | 542752 | 1880.55 | 1914 | 1875.2 | 1892 | 1882.05 | -9.95 | -0.53 | 3637 | 0.68 | 2185 | 875.25 | 2025-10-21 15:06:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 940 | 947.45 | 939.3 | 945.2 | 943.5 | -1.70 | -0.18 | 384 | 0.04 | 1540 | 398.85 | 2025-10-21 15:06:00 |
| AIA Engineering Ltd. | 532683 | 3365.95 | 3365.95 | 3319.7 | 3301.55 | 3360 | 58.45 | 1.77 | 1271 | 0.43 | 4940 | 2385 | 2025-10-21 15:06:00 |
| Ajanta Pharma Ltd. | 532331 | 2440 | 2460 | 2440 | 2438.5 | 2443.95 | 5.45 | 0.22 | 105 | 0.03 | 3485.75 | 1115.15 | 2025-10-21 15:06:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 933.35 | 933.8 | 931.8 | 937.5 | 933 | -4.50 | -0.48 | 259 | 0.02 | 1296.15 | 463.3 | 2025-10-21 15:06:00 |
| Alicon Castalloy Ltd. | 531147 | 864.5 | 871.25 | 864.5 | 853.65 | 871.25 | 17.60 | 2.06 | 1014 | 0.09 | 1543.15 | 541 | 2025-10-21 15:06:00 |
| Alivus Life Sciences Ltd. | 543322 | 918 | 930.25 | 918 | 925.85 | 920.8 | -5.05 | -0.55 | 951 | 0.09 | 1335 | 369 | 2025-10-21 15:06:00 |
| Alkem Laboratories Ltd. | 539523 | 5555 | 5581.45 | 5521.6 | 5581.95 | 5550 | -31.95 | -0.57 | 519 | 0.29 | 6440 | 2835.05 | 2025-10-21 15:06:00 |
| Allcargo Gati Ltd. | 532345 | 63.35 | 63.35 | 61.3 | 60.14 | 61.56 | 1.42 | 2.36 | 3907 | 0.02 | 195.25 | 52 | 2025-10-21 15:06:00 |
| Allcargo Logistics Ltd. | 532749 | 34.26 | 34.26 | 33.79 | 34.15 | 34.05 | -0.10 | -0.29 | 45942 | 0.16 | 494.85 | 26.01 | 2025-10-21 15:06:00 |
| Alok Industries Ltd. | 521070 | 17.13 | 17.46 | 17.12 | 17.27 | 17.45 | 0.18 | 1.04 | 352998 | 0.62 | 39.24 | 10.07 | 2025-10-21 15:06:00 |
| Amber Enterprises India Ltd. | 540902 | 8272.55 | 8314.5 | 8091.6 | 8245.15 | 8217.5 | -27.65 | -0.34 | 1291 | 1.06 | 8498 | 1762.25 | 2025-10-21 15:06:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3247.95 | 3247.95 | 3167.65 | 3120.9 | 3185 | 64.10 | 2.05 | 2186 | 0.70 | 4640.55 | 639.9 | 2025-10-21 15:06:00 |
| Anant Raj Ltd. | 515055 | 644.3 | 645.9 | 640 | 621.3 | 644.2 | 22.90 | 3.69 | 73408 | 4.73 | 947.25 | 64.1 | 2025-10-21 15:06:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 26.25 | 25.49 | 25.97 | 26.1 | 0.13 | 0.50 | 38827 | 0.10 | 68.88 | 18.56 | 2025-10-21 15:06:00 |
| Angel One Ltd. | 543235 | 2500.1 | 2514 | 2485 | 2497.3 | 2496.95 | -0.35 | -0.01 | 17041 | 4.26 | 3900.35 | 1000 | 2025-10-21 15:06:00 |
| Anupam Rasayan India Ltd. | 543275 | 1103.4 | 1109.4 | 1095.45 | 1061.05 | 1098.1 | 37.05 | 3.49 | 1346 | 0.15 | 1249.75 | 570 | 2025-10-21 15:06:00 |
| Apar Industries Ltd. | 532259 | 8578.05 | 8680 | 8518.7 | 8687.2 | 8572.45 | -114.75 | -1.32 | 1603 | 1.37 | 11797.35 | 1150 | 2025-10-21 15:06:00 |
| Apcotex Industries Ltd. | 523694 | 351.3 | 362.95 | 350.35 | 360.75 | 362.8 | 2.05 | 0.57 | 432 | 0.02 | 668.9 | 286.65 | 2025-10-21 15:06:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 148.4 | 150.2 | 148.15 | 147.55 | 149.45 | 1.90 | 1.29 | 6069 | 0.09 | 2025-10-21 15:06:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1749 | 1765.95 | 1744.35 | 1753.75 | 1749.8 | -3.95 | -0.23 | 4141 | 0.72 | 1935 | 942.9 | 2025-10-21 15:06:00 |
| Apollo Micro Systems Ltd. | 540879 | 290.05 | 301 | 290.05 | 293.75 | 298.05 | 4.30 | 1.46 | 239023 | 7.12 | 349.2 | 11.305 | 2025-10-21 15:06:00 |
| Apollo Pipes Ltd. | 531761 | 331.7 | 335.1 | 331.45 | 332.15 | 334.25 | 2.10 | 0.63 | 455 | 0.02 | 798.85 | 313.05 | 2025-10-21 15:06:00 |
| Aptech Ltd. | 532475 | 113.75 | 115.75 | 113.75 | 113.75 | 115.75 | 2.00 | 1.76 | 3116 | 0.04 | 422.75 | 106.2 | 2025-10-21 15:06:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 318.35 | 319.65 | 310.95 | 309.75 | 314.75 | 5.00 | 1.61 | 25647 | 0.81 | 401.7 | 234.05 | 2025-10-21 15:06:00 |
| Archean Chemical Industries Ltd. | 543657 | 638.05 | 656.65 | 638.05 | 658.3 | 652.65 | -5.65 | -0.86 | 873 | 0.06 | 838.2 | 409 | 2025-10-21 15:06:00 |
| Arman Financial Services Ltd. | 531179 | 1663 | 1697.05 | 1663 | 1634 | 1695 | 61.00 | 3.73 | 861 | 0.15 | 2676.1 | 1111 | 2025-10-21 15:06:00 |
| Arvind Fashions Ltd. | 542484 | 509.85 | 514 | 506.35 | 506.55 | 512 | 5.45 | 1.08 | 3713 | 0.19 | 639.45 | 261.05 | 2025-10-21 15:06:00 |
| Asahi India Glass Ltd. | 515030 | 930 | 943.95 | 929.5 | 940.7 | 938.7 | -2.00 | -0.21 | 4801 | 0.45 | 950 | 419.8 | 2025-10-21 15:06:00 |
| Ashapura Minechem Ltd. | 527001 | 665.7 | 670.75 | 662.4 | 665.7 | 665.4 | -0.30 | -0.05 | 10070 | 0.67 | 712 | 72.7 | 2025-10-21 15:06:00 |
| Ashiana Housing Ltd. | 523716 | 292.6 | 294.85 | 292.6 | 299.65 | 294.85 | -4.80 | -1.60 | 154 | 0.00 | 468 | 130 | 2025-10-21 15:06:00 |
| Ashoka Buildcon Ltd. | 533271 | 192.95 | 194.5 | 191.7 | 190.15 | 193.4 | 3.25 | 1.71 | 22229 | 0.43 | 319 | 70.1 | 2025-10-21 15:06:00 |
| ASK Automotive Ltd. | 544022 | 499.4 | 512.35 | 491.8 | 485.6 | 510 | 24.40 | 5.02 | 13983 | 0.71 | 2025-10-21 15:06:00 | ||
| Astec Lifesciences Ltd. | 533138 | 709.5 | 715.2 | 698.25 | 735 | 700.3 | -34.70 | -4.72 | 2349 | 0.16 | 2285.65 | 635.95 | 2025-10-21 15:06:00 |
| Aster DM Healthcare Ltd. | 540975 | 729.85 | 730.55 | 718.3 | 702.8 | 722.55 | 19.75 | 2.81 | 18217 | 1.32 | 730.55 | 200.05 | 2025-10-21 15:06:00 |
| Astra Microwave Products Ltd. | 532493 | 1105.35 | 1117.9 | 1098 | 1082.6 | 1102.1 | 19.50 | 1.80 | 13093 | 1.44 | 1195.65 | 213.15 | 2025-10-21 15:06:00 |
| Astral Ltd. | 532830 | 1468.9 | 1468.9 | 1444.95 | 1440.65 | 1448.25 | 7.60 | 0.53 | 1986 | 0.29 | 2453.95 | 1232 | 2025-10-21 15:06:00 |
| AU Small Finance Bank Ltd. | 540611 | 865.2 | 872.05 | 859.6 | 793.75 | 859.6 | 65.85 | 8.30 | 52002 | 4.47 | 873.1 | 479 | 2025-10-21 15:06:00 |
| Aurobindo Pharma Ltd. | 524804 | 1100.05 | 1105.2 | 1098.5 | 1101.45 | 1104.25 | 2.80 | 0.25 | 6486 | 0.72 | 1592.55 | 397.3 | 2025-10-21 15:06:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3158.35 | 3207.4 | 3158.35 | 3168.85 | 3183.4 | 14.55 | 0.46 | 666 | 0.21 | 3308 | 134 | 2025-10-21 15:06:00 |
| Avalon Technologies Ltd. | 543896 | 1218.05 | 1234.25 | 1204 | 1176.1 | 1209.5 | 33.40 | 2.84 | 2294 | 0.28 | 1316.2 | 347.3 | 2025-10-21 15:06:00 |
| Avanti Feeds Ltd. | 512573 | 681.2 | 696 | 672.3 | 686.75 | 692.25 | 5.50 | 0.80 | 32122 | 2.22 | 965 | 321.15 | 2025-10-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4275.15 | 4308.6 | 4266 | 4300.6 | 4274.5 | -26.10 | -0.61 | 1605 | 0.69 | 5484 | 3292.65 | 2025-10-21 15:06:00 |
| AVT Natural Products Ltd. | 519105 | 68.5 | 69.29 | 68.5 | 67.94 | 69.2 | 1.26 | 1.85 | 286 | 0.00 | 124.25 | 51 | 2025-10-21 15:06:00 |
| Awfis Space Solutions Ltd. | 544181 | 613.3 | 622.55 | 612 | 596.3 | 619.9 | 23.60 | 3.96 | 9235 | 0.57 | 2025-10-21 15:06:00 | ||
| AWL Agri Business Ltd. | 543458 | 260 | 262.05 | 260 | 261.7 | 261.15 | -0.55 | -0.21 | 14821 | 0.39 | 841.9 | 231.55 | 2025-10-21 15:06:00 |
| Axis Bank Ltd. | 532215 | 1223.2 | 1238.4 | 1223 | 1200.15 | 1235.9 | 35.75 | 2.98 | 125360 | 15.49 | 1339.55 | 706 | 2025-10-21 15:06:00 |
| Axiscades Technologies Ltd. | 532395 | 1509 | 1529.6 | 1487 | 1519.05 | 1512.4 | -6.65 | -0.44 | 3667 | 0.55 | 1778.55 | 123.1 | 2025-10-21 15:06:00 |
| Azad Engineering Ltd. | 544061 | 1689.95 | 1689.95 | 1656.2 | 1643.45 | 1669.15 | 25.70 | 1.56 | 4761 | 0.79 | 2025-10-21 15:06:00 | ||
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9150.5 | 9109.7 | -40.80 | -0.45 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 |
| Bajaj Consumer Care Ltd. | 533229 | 268.65 | 274.2 | 268.65 | 269.2 | 272 | 2.80 | 1.04 | 16230 | 0.44 | 288.7 | 145.65 | 2025-10-21 15:06:00 |
| Bajaj Finserv Ltd. | 532978 | 2154.25 | 2184.3 | 2134 | 2082.8 | 2169.8 | 87.00 | 4.18 | 21584 | 4.68 | 2184.3 | 1216.1 | 2025-10-21 15:06:00 |
| Bajaj Housing Finance Ltd. | 544252 | 108.7 | 110.9 | 108.7 | 109.45 | 110.7 | 1.25 | 1.14 | 492745 | 5.45 | 2025-10-21 15:06:00 | ||
| Bajel Projects Ltd. | 544042 | 194.35 | 195.9 | 191.75 | 190.45 | 193.5 | 3.05 | 1.60 | 4282 | 0.08 | 2025-10-21 15:06:00 | ||
| Balaji Amines Ltd. | 530999 | 1360.6 | 1406 | 1360.6 | 1362.6 | 1405 | 42.40 | 3.11 | 638 | 0.09 | 3841.85 | 1112 | 2025-10-21 15:06:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 197.7 | 202.2 | 197.7 | 200.4 | 200.2 | -0.20 | -0.10 | 5809 | 0.12 | 320.25 | 107.7 | 2025-10-21 15:06:00 |
| Balu Forge Industries Ltd. | 531112 | 627.95 | 628.55 | 622.55 | 622.1 | 625.5 | 3.40 | 0.55 | 2510 | 0.16 | 890 | 52 | 2025-10-21 15:06:00 |
| Bandhan Bank Ltd. | 541153 | 167.55 | 168.5 | 165.65 | 161 | 166.1 | 5.10 | 3.17 | 72010 | 1.20 | 314.75 | 128.15 | 2025-10-21 15:06:00 |
| Bank Of Baroda | 532134 | 271.15 | 272.85 | 269.3 | 264.35 | 270.1 | 5.75 | 2.18 | 80975 | 2.19 | 298.45 | 116.3 | 2025-10-21 15:06:00 |
| Bank Of India | 532149 | 130.4 | 131.25 | 130 | 123.3 | 130.25 | 6.95 | 5.64 | 231273 | 3.01 | 158 | 45.9 | 2025-10-21 15:06:00 |
| Bank Of Maharashtra | 532525 | 60.28 | 60.55 | 59.82 | 57.09 | 60.05 | 2.96 | 5.18 | 590652 | 3.55 | 73.5 | 16.8 | 2025-10-21 15:06:00 |
| Bengal & Assam Company Ltd. | 533095 | 8121.05 | 8590 | 8121.05 | 7796.4 | 8274 | 477.60 | 6.13 | 670 | 0.55 | 11498.9 | 2606 | 2025-10-21 15:06:00 |
| Best Agrolife Ltd. | 539660 | 335.95 | 340.35 | 332 | 332.25 | 339 | 6.75 | 2.03 | 1484 | 0.05 | 1774.45 | 244.55 | 2025-10-21 15:06:00 |
| BF Investment Ltd. | 533303 | 487.35 | 489 | 481.95 | 481.35 | 484.95 | 3.60 | 0.75 | 510 | 0.02 | 828.15 | 260 | 2025-10-21 15:06:00 |
| BF Utilities Ltd. | 532430 | 780 | 788 | 777.65 | 788 | 778 | -10.00 | -1.27 | 896 | 0.07 | 1125.05 | 283 | 2025-10-21 15:06:00 |
| Bharat Dynamics Ltd. | 541143 | 1535.05 | 1549.6 | 1535.05 | 1540.25 | 1541.15 | 0.90 | 0.06 | 19463 | 3.00 | 2958.15 | 785.05 | 2025-10-21 15:06:00 |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2011.95 | 2043.35 | 31.40 | 1.56 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 |
| Bharti Hexacom Ltd. | 544162 | 1797 | 1833.4 | 1797 | 1816.05 | 1798.25 | -17.80 | -0.98 | 3846 | 0.69 | 2025-10-21 15:06:00 | ||
| Bikaji Foods International Ltd. | 543653 | 729.05 | 736.9 | 729.05 | 733.05 | 732.2 | -0.85 | -0.12 | 4771 | 0.35 | 1005 | 303.05 | 2025-10-21 15:06:00 |
| Biocon Ltd. | 532523 | 364.2 | 367 | 363.7 | 356.05 | 365.7 | 9.65 | 2.71 | 46273 | 1.69 | 405.9 | 191.6 | 2025-10-21 15:06:00 |
| Birlasoft Ltd. | 532400 | 340 | 353 | 340 | 341.05 | 351.05 | 10.00 | 2.93 | 46497 | 1.63 | 861.6 | 250.35 | 2025-10-21 15:06:00 |
| BlackBuck Ltd. | 544288 | 700 | 747.35 | 700 | 694.65 | 733.35 | 38.70 | 5.57 | 60528 | 4.44 | 2025-10-21 15:06:00 | ||
| BLS International Services Ltd. | 540073 | 324.6 | 333.2 | 323 | 326.85 | 324.2 | -2.65 | -0.81 | 150387 | 4.88 | 522.3 | 110 | 2025-10-21 15:06:00 |
| Blue Dart Express Ltd. | 526612 | 5544.4 | 5585 | 5544.4 | 5574.45 | 5585 | 10.55 | 0.19 | 114 | 0.06 | 9639.45 | 5447.45 | 2025-10-21 15:06:00 |
| Blue Jet Healthcare Ltd. | 544009 | 678.85 | 678.85 | 660.7 | 653.45 | 662 | 8.55 | 1.31 | 4273 | 0.28 | 2025-10-21 15:06:00 | ||
| Borosil Ltd. | 543212 | 347.75 | 347.75 | 342.7 | 344.45 | 345.2 | 0.75 | 0.22 | 2324 | 0.08 | 516.1 | 277.6 | 2025-10-21 15:06:00 |
| Brigade Enterprises Ltd. | 532929 | 980.95 | 987.35 | 967.4 | 981.1 | 982 | 0.90 | 0.09 | 2847 | 0.28 | 1451.9 | 430.95 | 2025-10-21 15:06:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 713 | 718.8 | 708.15 | 703.8 | 708.15 | 4.35 | 0.62 | 11 | 0.00 | 1862.55 | 550.05 | 2025-10-21 15:06:00 |
| Camlin Fine Sciences Ltd. | 532834 | 180.05 | 192 | 180.05 | 184.15 | 191 | 6.85 | 3.72 | 6007 | 0.11 | 334.7 | 80 | 2025-10-21 15:06:00 |
| Campus Activewear Ltd. | 543523 | 285.9 | 285.9 | 280.45 | 281.85 | 281 | -0.85 | -0.30 | 780 | 0.02 | 640 | 212.8 | 2025-10-21 15:06:00 |
| Canara Bank | 532483 | 128.1 | 128.85 | 126.4 | 125.5 | 127.1 | 1.60 | 1.27 | 515837 | 6.56 | 632.65 | 78.58 | 2025-10-21 15:06:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 250.6 | 244 | 239.1 | 244.65 | 5.55 | 2.32 | 1243 | 0.03 | 1595 | 181.85 | 2025-10-21 15:06:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 274 | 277.2 | 273.35 | 271.8 | 277.15 | 5.35 | 1.97 | 1768 | 0.05 | 465 | 108.9 | 2025-10-21 15:06:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2007.05 | 2035 | 2005.05 | 1987.3 | 2031.55 | 44.25 | 2.23 | 2846 | 0.58 | 2636 | 575 | 2025-10-21 15:06:00 |
| Capri Global Capital Ltd. | 531595 | 189.8 | 194.6 | 189.8 | 192 | 193.95 | 1.95 | 1.02 | 24858 | 0.48 | 1048.4 | 150.6 | 2025-10-21 15:06:00 |
| Carborundum Universal Ltd. | 513375 | 895 | 915.4 | 895 | 904.9 | 911.3 | 6.40 | 0.71 | 2600 | 0.24 | 1835.65 | 765.6 | 2025-10-21 15:06:00 |
| Care Ratings Ltd. | 534804 | 1598.95 | 1598.95 | 1570.75 | 1545.65 | 1583.8 | 38.15 | 2.47 | 873 | 0.14 | 1964.8 | 465.65 | 2025-10-21 15:06:00 |
| CarTrade Tech Ltd. | 543333 | 2498.95 | 2525 | 2463.8 | 2453.4 | 2513.5 | 60.10 | 2.45 | 5278 | 1.33 | 2754 | 341.05 | 2025-10-21 15:06:00 |
| Carysil Ltd. | 524091 | 915 | 926.25 | 909.5 | 908.25 | 911.3 | 3.05 | 0.34 | 1544 | 0.14 | 1148.1 | 431.35 | 2025-10-21 15:06:00 |
| CCL Products (India) Ltd. | 519600 | 844.5 | 852.7 | 843.25 | 834.85 | 848.5 | 13.65 | 1.64 | 1640 | 0.14 | 968.95 | 412.45 | 2025-10-21 15:06:00 |
| CE Info Systems Ltd. | 543425 | 1824.25 | 1868.05 | 1824.25 | 1841.35 | 1849.35 | 8.00 | 0.43 | 4526 | 0.84 | 2745.05 | 983.45 | 2025-10-21 15:06:00 |
| Cello World Ltd. | 544012 | 614.95 | 619 | 611.5 | 602.4 | 613.15 | 10.75 | 1.78 | 3386 | 0.21 | 2025-10-21 15:06:00 | ||
| Central Bank Of India | 532885 | 38.77 | 39.25 | 38.77 | 36.96 | 39.08 | 2.12 | 5.74 | 580316 | 2.27 | 76.85 | 17.65 | 2025-10-21 15:06:00 |
| Century Plyboards (India) Ltd. | 532548 | 756 | 756 | 747 | 750.5 | 748 | -2.50 | -0.33 | 308 | 0.02 | 938.6 | 436.65 | 2025-10-21 15:06:00 |
| Cera Sanitaryware Ltd. | 532443 | 6089.95 | 6089.95 | 6030.05 | 6010 | 6080 | 70.00 | 1.16 | 105 | 0.06 | 11499.65 | 4717.65 | 2025-10-21 15:06:00 |
| Chalet Hotels Ltd. | 542399 | 952.75 | 968 | 941.8 | 975.7 | 948.45 | -27.25 | -2.79 | 4552 | 0.43 | 1080 | 304.05 | 2025-10-21 15:06:00 |
| Choice International Ltd. | 531358 | 829.9 | 830 | 817.5 | 820.2 | 821 | 0.80 | 0.10 | 7577 | 0.62 | 836.2 | 211 | 2025-10-21 15:06:00 |
| CIE Automotive India Ltd. | 532756 | 437.95 | 439.3 | 430.65 | 431.75 | 432.8 | 1.05 | 0.24 | 7690 | 0.33 | 628.45 | 252.35 | 2025-10-21 15:06:00 |
| Cigniti Technologies Ltd. | 534758 | 1651.65 | 1673.6 | 1649.9 | 1644.35 | 1649.9 | 5.55 | 0.34 | 109 | 0.02 | 1980.75 | 515.3 | 2025-10-21 15:06:00 |
| City Union Bank Ltd. | 532210 | 221.05 | 230 | 221.05 | 218.95 | 226.85 | 7.90 | 3.61 | 62067 | 1.41 | 232.7 | 119.5 | 2025-10-21 15:06:00 |
| Clean Science And Technology Ltd. | 543318 | 1059.95 | 1059.95 | 1042.45 | 1051 | 1053.85 | 2.85 | 0.27 | 3142 | 0.33 | 1978.9 | 1032.05 | 2025-10-21 15:06:00 |
| CMS Info Systems Ltd. | 543441 | 384.9 | 390.5 | 384.9 | 384 | 386.5 | 2.50 | 0.65 | 14850 | 0.57 | 615.9 | 250.05 | 2025-10-21 15:06:00 |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 388.7 | 391.05 | 2.35 | 0.60 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 |
| Cochin Shipyard Ltd. | 540678 | 1800.05 | 1813.95 | 1800.05 | 1791.35 | 1808.8 | 17.45 | 0.97 | 35978 | 6.51 | 2977.1 | 329.05 | 2025-10-21 15:06:00 |
| Coforge Ltd. | 532541 | 1759 | 1764.4 | 1730 | 1734.65 | 1730.1 | -4.55 | -0.26 | 10011 | 1.73 | 10017.95 | 1525 | 2025-10-21 15:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 872.2 | 917.5 | 872.2 | 891.1 | 899.25 | 8.15 | 0.91 | 18567 | 1.67 | 1359 | 0.08 | 2025-10-21 15:06:00 |
| Computer Age Management Services Ltd. | 543232 | 3832.05 | 3856.15 | 3827 | 3793.95 | 3835.05 | 41.10 | 1.08 | 8787 | 3.37 | 5367.45 | 2002.1 | 2025-10-21 15:06:00 |
| Concord Biotech Ltd. | 543960 | 1498.05 | 1533 | 1498.05 | 1533.2 | 1517.6 | -15.60 | -1.02 | 1689 | 0.26 | 2025-10-21 15:06:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 41.09 | 42.47 | 41.09 | 40.48 | 42.08 | 1.60 | 3.95 | 92410 | 0.39 | 119.95 | 40.1 | 2025-10-21 15:06:00 |
| Container Corporation Of India Ltd. | 531344 | 535 | 536.4 | 533.3 | 529.6 | 534.5 | 4.90 | 0.93 | 32669 | 1.75 | 1193.95 | 520.7 | 2025-10-21 15:06:00 |
| Craftsman Automation Ltd. | 543276 | 6720.9 | 6740 | 6696.55 | 6740.6 | 6697 | -43.60 | -0.65 | 175 | 0.12 | 101093 | 2464 | 2025-10-21 15:06:00 |
| CreditAccess Grameen Ltd. | 541770 | 1299.95 | 1299.95 | 1292.45 | 1286.95 | 1298.15 | 11.20 | 0.87 | 3783 | 0.49 | 1794.4 | 750.05 | 2025-10-21 15:06:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 290 | 290 | 287.5 | 287.65 | 288.65 | 1.00 | 0.35 | 29395 | 0.85 | 483.65 | 251.25 | 2025-10-21 15:06:00 |
| CSB Bank Ltd. | 542867 | 425 | 427 | 417.65 | 392.65 | 423.5 | 30.85 | 7.86 | 17815 | 0.75 | 445 | 197.8 | 2025-10-21 15:06:00 |
| Cyient DLM Ltd. | 543933 | 463.05 | 466.8 | 460.85 | 443.85 | 463.95 | 20.10 | 4.53 | 6250 | 0.29 | 882.9 | 350.15 | 2025-10-21 15:06:00 |
| Cyient Ltd. | 532175 | 1196 | 1207.6 | 1181.7 | 1171.8 | 1191.1 | 19.30 | 1.65 | 8286 | 0.99 | 2457 | 724 | 2025-10-21 15:06:00 |
| D.B. Corp Ltd. | 533151 | 249.85 | 252.65 | 247.3 | 243.3 | 252.65 | 9.35 | 3.84 | 2590 | 0.07 | 405 | 89.6 | 2025-10-21 15:06:00 |
| Dalmia Bharat Ltd. | 542216 | 2161.05 | 2210.7 | 2161.05 | 2245.5 | 2190.4 | -55.10 | -2.45 | 6719 | 1.47 | 2459.05 | 1478.05 | 2025-10-21 15:06:00 |
| Data Patterns (India) Ltd. | 543428 | 2800 | 2851.45 | 2800 | 2806 | 2845 | 39.00 | 1.39 | 6446 | 1.83 | 3654.75 | 815.25 | 2025-10-21 15:06:00 |
| Datamatics Global Services Ltd. | 532528 | 855 | 869.95 | 855 | 844.45 | 862.85 | 18.40 | 2.18 | 658 | 0.06 | 1119.95 | 256.35 | 2025-10-21 15:06:00 |
| DCB Bank Ltd. | 532772 | 146.65 | 162.7 | 146.65 | 128.8 | 158.5 | 29.70 | 23.06 | 1123549 | 17.81 | 163.4 | 81.25 | 2025-10-21 15:06:00 |
| DCM Shriram Ltd. | 523367 | 1268.95 | 1268.95 | 1227.8 | 1235.5 | 1230.55 | -4.95 | -0.40 | 872 | 0.11 | 1501.7 | 730.05 | 2025-10-21 15:06:00 |
| DCX Systems Ltd. | 543650 | 228.1 | 232.3 | 228.1 | 229.65 | 231.95 | 2.30 | 1.00 | 12360 | 0.29 | 451.9 | 138.9 | 2025-10-21 15:06:00 |
| Delhivery Ltd. | 543529 | 484.95 | 484.95 | 474 | 465.8 | 476.45 | 10.65 | 2.29 | 53815 | 2.56 | 621.35 | 236.8 | 2025-10-21 15:06:00 |
| Delta Corp Ltd. | 532848 | 80.4 | 80.4 | 79 | 79.3 | 79.57 | 0.27 | 0.34 | 42677 | 0.34 | 259.95 | 76.73 | 2025-10-21 15:06:00 |
| Den Networks Ltd. | 533137 | 32.96 | 33.69 | 32.96 | 33.11 | 33.58 | 0.47 | 1.42 | 4518 | 0.02 | 69.4 | 25.4 | 2025-10-21 15:06:00 |
| Devyani International Ltd. | 543330 | 165.55 | 168.5 | 165.55 | 167.4 | 167.85 | 0.45 | 0.27 | 8938 | 0.15 | 227.75 | 130.05 | 2025-10-21 15:06:00 |
| Dhani Services Ltd. | 532960 | 55.39 | 55.86 | 53.34 | 56.39 | 54.87 | -1.52 | -2.70 | 39738 | 0.22 | 109.85 | 23.62 | 2025-10-21 15:06:00 |
| Dilip Buildcon Ltd. | 540047 | 480.8 | 495 | 480.8 | 488.65 | 495 | 6.35 | 1.30 | 5465 | 0.27 | 588.4 | 159.7 | 2025-10-21 15:06:00 |
| Dish TV India Ltd. | 532839 | 4.34 | 4.56 | 4.34 | 4.51 | 4.55 | 0.04 | 0.89 | 195799 | 0.09 | 26.01 | 4.34 | 2025-10-21 15:06:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 280 | 291.7 | 280 | 277.8 | 289.5 | 11.70 | 4.21 | 4113 | 0.12 | 321.15 | 80.05 | 2025-10-21 15:06:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 640 | 650.25 | 630.05 | 646.7 | 650.25 | 3.55 | 0.55 | 313 | 0.02 | 1149 | 410.05 | 2025-10-21 15:06:00 |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6618.7 | 6567.3 | -51.40 | -0.78 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16245 | 16245 | 16075 | 16686.25 | 16130.05 | -556.20 | -3.33 | 5573 | 8.99 | 19149.8 | 2554.95 | 2025-10-21 15:06:00 |
| DLF Ltd. | 532868 | 775.95 | 775.95 | 770 | 768.2 | 771.7 | 3.50 | 0.46 | 11907 | 0.92 | 967 | 336.55 | 2025-10-21 15:06:00 |
| Dodla Dairy Ltd | 543306 | 1315.05 | 1349.9 | 1315.05 | 1287.65 | 1330 | 42.35 | 3.29 | 915 | 0.12 | 1522.85 | 417 | 2025-10-21 15:06:00 |
| Dollar Industries Ltd. | 541403 | 355.1 | 357.95 | 354.9 | 358.5 | 357.95 | -0.55 | -0.15 | 1627 | 0.06 | 660.1 | 310.25 | 2025-10-21 15:06:00 |
| DOMS Industries Ltd. | 544045 | 2480.05 | 2530.9 | 2480.05 | 2478.75 | 2527 | 48.25 | 1.95 | 738 | 0.19 | 2025-10-21 15:06:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3153.65 | 3155.8 | 3123.3 | 3110.25 | 3132 | 21.75 | 0.70 | 152 | 0.05 | 3645 | 1762.7 | 2025-10-21 15:06:00 |
| Dreamfolks Services Ltd. | 543591 | 127.25 | 134.8 | 127.25 | 130.15 | 133.3 | 3.15 | 2.42 | 10786 | 0.14 | 846.75 | 99.2 | 2025-10-21 15:06:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.75 | 44 | 42.69 | 44.4 | 1.71 | 4.01 | 5333 | 0.02 | 113.05 | 33.01 | 2025-10-21 15:06:00 |
| Easy Trip Planners Ltd. | 543272 | 8.09 | 8.15 | 8.06 | 7.98 | 8.1 | 0.12 | 1.50 | 403278 | 0.33 | 73.5 | 7.83 | 2025-10-21 15:06:00 |
| eClerx Services Ltd. | 532927 | 4323.05 | 4530.05 | 4323.05 | 4065.6 | 4434.75 | 369.15 | 9.08 | 4933 | 2.19 | 4639 | 1254.15 | 2025-10-21 15:06:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.1 | 118.05 | 116.1 | 108.15 | 116.85 | 8.70 | 8.04 | 271489 | 3.17 | 145.5 | 37.43 | 2025-10-21 15:06:00 |
| EIH Associated Hotels Ltd. | 523127 | 384.15 | 390 | 381.9 | 382.1 | 389 | 6.90 | 1.81 | 312 | 0.01 | 1010.6 | 300.05 | 2025-10-21 15:06:00 |
| Electronics Mart India Ltd. | 543626 | 148.45 | 148.95 | 146.6 | 149.2 | 147.85 | -1.35 | -0.90 | 8111 | 0.12 | 261.75 | 61.45 | 2025-10-21 15:06:00 |
| Elgi Equipments Ltd. | 522074 | 466.7 | 478.45 | 466.7 | 465.9 | 475.8 | 9.90 | 2.12 | 9372 | 0.45 | 799 | 355.05 | 2025-10-21 15:06:00 |
| Emami Ltd. | 531162 | 554.95 | 554.95 | 542 | 551.35 | 544.5 | -6.85 | -1.24 | 2275 | 0.12 | 859.2 | 340.95 | 2025-10-21 15:06:00 |
| Embassy Developments Ltd. | 532832 | 94.06 | 94.71 | 93.28 | 92.75 | 93.81 | 1.06 | 1.14 | 28656 | 0.27 | 164.4 | 45.94 | 2025-10-21 15:06:00 |
| EMS Ltd. | 543983 | 532.75 | 540.95 | 532.75 | 532.65 | 539 | 6.35 | 1.19 | 847 | 0.05 | 2025-10-21 15:06:00 | ||
| eMudhra Ltd. | 543533 | 650 | 680 | 649 | 649.1 | 662.35 | 13.25 | 2.04 | 6576 | 0.44 | 1023.55 | 206.9 | 2025-10-21 15:06:00 |
| Endurance Technologies Ltd. | 540153 | 2988.95 | 2992.9 | 2930.9 | 2906.4 | 2950.9 | 44.50 | 1.53 | 1550 | 0.46 | 3078.95 | 1171.6 | 2025-10-21 15:06:00 |
| Engineers India Ltd. | 532178 | 199.95 | 200 | 198.45 | 198.7 | 199.3 | 0.60 | 0.30 | 40392 | 0.81 | 304 | 62.35 | 2025-10-21 15:06:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1120.15 | 1123.75 | 1116.85 | 1106.55 | 1123.7 | 17.15 | 1.55 | 883 | 0.10 | 2025-10-21 15:06:00 | ||
| EPACK Durable Ltd. | 544095 | 337.55 | 344.9 | 336 | 337.55 | 341.45 | 3.90 | 1.16 | 14725 | 0.50 | 2025-10-21 15:06:00 | ||
| Epigral Ltd. | 543332 | 1711.95 | 1711.95 | 1698.25 | 1698.5 | 1707.95 | 9.45 | 0.56 | 563 | 0.10 | 2408.35 | 810.6 | 2025-10-21 15:06:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.41 | 59.34 | 58.4 | 56.13 | 58.67 | 2.54 | 4.53 | 103135 | 0.61 | 116.5 | 42.9 | 2025-10-21 15:06:00 |
| Eris Lifesciences Ltd. | 540596 | 1629.35 | 1629.35 | 1581 | 1596 | 1585 | -11.00 | -0.69 | 664 | 0.11 | 1909.55 | 550.9 | 2025-10-21 15:06:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.14 | 29.51 | 29.08 | 28.12 | 29.49 | 1.37 | 4.87 | 4669 | 0.01 | 2025-10-21 15:06:00 | ||
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 342.7 | 338.05 | -4.65 | -1.36 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 |
| Ethos Ltd. | 543532 | 3029.95 | 3029.95 | 2869.4 | 2831.45 | 2895.4 | 63.95 | 2.26 | 713 | 0.21 | 3514.95 | 846 | 2025-10-21 15:06:00 |
| Eveready Industries India Ltd. | 531508 | 378.95 | 386 | 371.9 | 367.45 | 380.5 | 13.05 | 3.55 | 3172 | 0.12 | 504.9 | 272.8 | 2025-10-21 15:06:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 141.75 | 143.7 | 141.75 | 140.05 | 143.7 | 3.65 | 2.61 | 5432 | 0.08 | 231.5 | 66.05 | 2025-10-21 15:06:00 |
| Exicom Tele-Systems Ltd. | 544133 | 139.25 | 142.9 | 139.2 | 141.45 | 142 | 0.55 | 0.39 | 6791 | 0.10 | 2025-10-21 15:06:00 | ||
| Expleo Solutions Ltd. | 533121 | 981 | 1031.65 | 981 | 1012.2 | 1029.9 | 17.70 | 1.75 | 587 | 0.06 | 1771 | 686 | 2025-10-21 15:06:00 |
| Fairchem Organics Ltd. | 543252 | 771.1 | 779.3 | 771.05 | 770.85 | 777 | 6.15 | 0.80 | 54 | 0.00 | 2448.9 | 747.3 | 2025-10-21 15:06:00 |
| FDC Ltd. | 531599 | 432.55 | 451.05 | 432.55 | 437.4 | 447.2 | 9.80 | 2.24 | 5161 | 0.23 | 659 | 245 | 2025-10-21 15:06:00 |
| Fedbank Financial Services Ltd | 544027 | 153.85 | 153.85 | 149.9 | 149.8 | 151.8 | 2.00 | 1.34 | 102899 | 1.56 | 2025-10-21 15:06:00 | ||
| Fiem Industries Ltd. | 532768 | 2024.15 | 2053 | 2002.8 | 1935.05 | 2032.1 | 97.05 | 5.02 | 3281 | 0.67 | 2587.95 | 981.15 | 2025-10-21 15:06:00 |
| Filatex India Ltd. | 526227 | 55.9 | 56.85 | 55.9 | 55.35 | 56.16 | 0.81 | 1.46 | 20191 | 0.11 | 78 | 31.6 | 2025-10-21 15:06:00 |
| Fine Organic Industries Ltd. | 541557 | 4506 | 4512.95 | 4465.7 | 4523.5 | 4505 | -18.50 | -0.41 | 517 | 0.23 | 7326.45 | 3355.05 | 2025-10-21 15:06:00 |
| Fineotex Chemical Ltd. | 533333 | 241.5 | 246.6 | 241.5 | 244.75 | 244.75 | 0.00 | 0.00 | 8958 | 0.22 | 458 | 192.05 | 2025-10-21 15:06:00 |
| Fino Payments Bank Ltd. | 543386 | 332.9 | 339 | 328 | 328.65 | 330.4 | 1.75 | 0.53 | 8188 | 0.27 | 466.4 | 180.5 | 2025-10-21 15:06:00 |
| Firstsource Solutions Ltd. | 532809 | 318.5 | 323.95 | 318.5 | 326.8 | 322.15 | -4.65 | -1.42 | 13491 | 0.43 | 422.8 | 95.8 | 2025-10-21 15:06:00 |
| Five-Star Business Finance Ltd. | 543663 | 541.85 | 541.85 | 533.05 | 527.3 | 536.5 | 9.20 | 1.74 | 11119 | 0.60 | 943.2 | 448.2 | 2025-10-21 15:06:00 |
| Flair Writing Industries Ltd. | 544030 | 309.65 | 314.8 | 309.65 | 315.4 | 313 | -2.40 | -0.76 | 1357 | 0.04 | 2025-10-21 15:06:00 | ||
| Fortis Healthcare Ltd. | 532843 | 1098.95 | 1100.9 | 1095 | 1085.15 | 1095.25 | 10.10 | 0.93 | 4192 | 0.46 | 1105 | 245.4 | 2025-10-21 15:06:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 258.1 | 260.5 | 255.55 | 261.2 | 257.05 | -4.15 | -1.59 | 70823 | 1.82 | 268 | 114.3 | 2025-10-21 15:06:00 |
| Fusion Finance Ltd. | 543652 | 180 | 184.5 | 180 | 182.85 | 183.85 | 1.00 | 0.55 | 3479 | 0.06 | 690.15 | 124.9 | 2025-10-21 15:06:00 |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 177.55 | 178.3 | 0.75 | 0.42 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 |
| Galaxy Surfactants Ltd. | 540935 | 2211.7 | 2244.05 | 2211.7 | 2221.65 | 2244.05 | 22.40 | 1.01 | 168 | 0.04 | 3445 | 2025 | 2025-10-21 15:06:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137 | 138.7 | 137 | 135.8 | 138.7 | 2.90 | 2.14 | 2081 | 0.03 | 2025-10-21 15:06:00 | ||
| Ganesh Housing Ltd. | 526367 | 850.25 | 871.5 | 850.25 | 852.3 | 865.95 | 13.65 | 1.60 | 5538 | 0.48 | 1485 | 261.3 | 2025-10-21 15:06:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1231.15 | 1244.35 | 1230 | 1205.25 | 1239.4 | 34.15 | 2.83 | 869 | 0.11 | 2480 | 592 | 2025-10-21 15:06:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2647.85 | 2654.55 | 2637 | 2597.5 | 2643 | 45.50 | 1.75 | 26470 | 7.00 | 3535 | 254.2 | 2025-10-21 15:06:00 |
| Gateway Distriparks Ltd. | 543489 | 62.77 | 63.95 | 62.68 | 62.38 | 63.57 | 1.19 | 1.91 | 8132 | 0.05 | 121.5 | 51.56 | 2025-10-21 15:06:00 |
| General Insurance Corporation of India | 540755 | 387 | 388.6 | 385.8 | 383.5 | 385.8 | 2.30 | 0.60 | 2401 | 0.09 | 525 | 116.05 | 2025-10-21 15:06:00 |
| Gensol Engineering Ltd. | 542851 | 35.2 | 35.2 | 35.2 | 35.2 | 0.00 | 0.00 | 7937 | 0.03 | 2520 | 31.92 | 2025-10-20 16:01:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 309.95 | 311.15 | 298.45 | 303.7 | 303 | -0.70 | -0.23 | 38068 | 1.15 | 485.85 | 72.55 | 2025-10-21 15:06:00 |
| Geojit Financial Services Ltd. | 532285 | 76.01 | 79.63 | 73.5 | 78.94 | 78.41 | -0.53 | -0.67 | 140043 | 1.10 | 177 | 39.1 | 2025-10-21 15:06:00 |
| Gland Pharma Ltd. | 543245 | 1928.15 | 1930 | 1917.4 | 1935.65 | 1922.25 | -13.40 | -0.69 | 436 | 0.08 | 2606 | 861.5 | 2025-10-21 15:06:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1851.05 | 1861.3 | 1845.5 | 1861.25 | 1861.3 | 0.05 | 0.00 | 3615 | 0.67 | 2286.15 | 361.7 | 2025-10-21 15:06:00 |
| Global Health Ltd. | 543654 | 1394 | 1403 | 1383.9 | 1371.95 | 1392 | 20.05 | 1.46 | 6370 | 0.89 | 1513.75 | 391.05 | 2025-10-21 15:06:00 |
| Globus Spirits Ltd. | 533104 | 1120.45 | 1125.4 | 1102.3 | 1116.9 | 1103 | -13.90 | -1.24 | 1237 | 0.14 | 1373.35 | 656.1 | 2025-10-21 15:06:00 |
| GMR Airports Ltd. | 532754 | 92.88 | 92.88 | 91.59 | 90.11 | 91.99 | 1.88 | 2.09 | 184290 | 1.70 | 103.7 | 33.35 | 2025-10-21 15:06:00 |
| GNA Axles Ltd. | 540124 | 309.5 | 311.1 | 305.35 | 306.2 | 310.3 | 4.10 | 1.34 | 380 | 0.01 | 1065 | 269.8 | 2025-10-21 15:06:00 |
| Go Digit General Insurance Ltd. | 544179 | 355.05 | 355.25 | 351.6 | 349.65 | 354.9 | 5.25 | 1.50 | 2074 | 0.07 | 2025-10-21 15:06:00 | ||
| Go Fashion (India) Ltd. | 543401 | 684.8 | 685 | 674.5 | 665 | 674.5 | 9.50 | 1.43 | 461 | 0.03 | 1450 | 660.05 | 2025-10-21 15:06:00 |
| Godawari Power And Ispat Ltd. | 532734 | 256 | 257.35 | 255 | 249.5 | 255 | 5.50 | 2.20 | 42407 | 1.08 | 1222.95 | 145.55 | 2025-10-21 15:06:00 |
| Godrej Agrovet Ltd. | 540743 | 660.85 | 675 | 660.85 | 657.8 | 672.7 | 14.90 | 2.27 | 1655 | 0.11 | 877.85 | 391.2 | 2025-10-21 15:06:00 |
| Godrej Consumer Products Ltd. | 532424 | 1137.05 | 1144.7 | 1128.3 | 1132.4 | 1133.15 | 0.75 | 0.07 | 7215 | 0.82 | 1541.3 | 793.7 | 2025-10-21 15:06:00 |
| Godrej Properties Ltd. | 533150 | 2301.05 | 2324 | 2280 | 2236.3 | 2291 | 54.70 | 2.45 | 9497 | 2.18 | 3400 | 1005.7 | 2025-10-21 15:06:00 |
| Gokaldas Exports Ltd. | 532630 | 796 | 806.25 | 790.6 | 812.65 | 793.95 | -18.70 | -2.30 | 2968 | 0.24 | 1260 | 325.7 | 2025-10-21 15:06:00 |
| Gokul Agro Resources Ltd. | 539725 | 167.05 | 171.25 | 167.05 | 171.9 | 169.7 | -2.20 | -1.28 | 9372 | 0.16 | 425 | 76.6532667332667 | 2025-10-21 15:06:00 |
| Goldiam International Ltd. | 526729 | 355 | 360.15 | 355 | 358.45 | 360.15 | 1.70 | 0.47 | 5806 | 0.21 | 569 | 120.05 | 2025-10-21 15:06:00 |
| Goodluck India Ltd. | 530655 | 1205.05 | 1280.15 | 1205.05 | 1241.6 | 1269.65 | 28.05 | 2.26 | 6972 | 0.89 | 1352.8 | 344.35 | 2025-10-21 15:06:00 |
| Gopal Snacks Ltd. | 544140 | 355.4 | 358.4 | 355 | 349.6 | 357 | 7.40 | 2.12 | 4011 | 0.14 | 2025-10-21 15:06:00 | ||
| GR Infraprojects Ltd. | 543317 | 1155.25 | 1185 | 1155.25 | 1183.45 | 1177.9 | -5.55 | -0.47 | 728 | 0.09 | 1859.95 | 902.05 | 2025-10-21 15:06:00 |
| Granules India Ltd. | 532482 | 565.45 | 572.15 | 565.45 | 568.15 | 570 | 1.85 | 0.33 | 11922 | 0.68 | 724.55 | 267.85 | 2025-10-21 15:06:00 |
| Gravita India Ltd. | 533282 | 1561.15 | 1610 | 1561.15 | 1570.65 | 1601.85 | 31.20 | 1.99 | 10833 | 1.74 | 2699.85 | 278.6 | 2025-10-21 15:06:00 |
| Greenlam Industries Ltd. | 538979 | 267 | 272.15 | 261.7 | 257.85 | 265 | 7.15 | 2.77 | 28620 | 0.76 | 661.65 | 187 | 2025-10-21 15:06:00 |
| Greenpanel Industries Ltd. | 542857 | 306.95 | 310.05 | 301.1 | 310.95 | 305.7 | -5.25 | -1.69 | 1557 | 0.05 | 465.45 | 203 | 2025-10-21 15:06:00 |
| Greenply Industries Ltd. | 526797 | 306.75 | 314.9 | 303.9 | 304.3 | 305 | 0.70 | 0.23 | 2797 | 0.09 | 411.85 | 133.85 | 2025-10-21 15:06:00 |
| GTPL Hathway Ltd. | 540602 | 104.8 | 107.95 | 104.8 | 105.4 | 107.95 | 2.55 | 2.42 | 1209 | 0.01 | 217.65 | 90 | 2025-10-21 15:06:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 541 | 554.8 | 541 | 547.2 | 553.25 | 6.05 | 1.11 | 1619 | 0.09 | 988.75 | 484 | 2025-10-21 15:06:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 104.85 | 108.8 | 104.05 | 108.4 | 106.65 | -1.75 | -1.61 | 16967 | 0.18 | 420.75 | 98.7 | 2025-10-21 15:06:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3901 | 3901 | 3720 | 3711.2 | 3743.15 | 31.95 | 0.86 | 756 | 0.28 | 4875 | 2480 | 2025-10-21 15:06:00 |
| Gujarat Gas Ltd. | 539336 | 410.05 | 419 | 410.05 | 420.45 | 418.6 | -1.85 | -0.44 | 1385 | 0.06 | 689.45 | 360.6 | 2025-10-21 15:06:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 185.6 | 187.95 | 184 | 173.15 | 186.05 | 12.90 | 7.45 | 18563 | 0.35 | 270 | 70.71 | 2025-10-21 15:06:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.9 | 588.6 | 581.55 | 567.5 | 584.75 | 17.25 | 3.04 | 64864 | 3.79 | 651.45 | 122.75 | 2025-10-21 15:06:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.55 | 162.4 | 160.75 | 159.95 | 161.1 | 1.15 | 0.72 | 23309 | 0.38 | 250.5 | 80.6 | 2025-10-21 15:06:00 |
| Gujarat State Petronet Ltd. | 532702 | 307.05 | 312.8 | 307.05 | 315.4 | 312 | -3.40 | -1.08 | 7759 | 0.24 | 469.6 | 215.05 | 2025-10-21 15:06:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1210 | 1226.85 | 1205.2 | 1216.45 | 1205.2 | -11.25 | -0.92 | 1486 | 0.18 | 1510 | 390 | 2025-10-21 15:06:00 |
| Gulshan Polyols Ltd. | 532457 | 142.05 | 142.3 | 139.2 | 140.4 | 141.9 | 1.50 | 1.07 | 10398 | 0.15 | 274.95 | 135.85 | 2025-10-21 15:06:00 |
| H.G. Infra Engineering Ltd. | 541019 | 927 | 938.95 | 927 | 920.6 | 932 | 11.40 | 1.24 | 2140 | 0.20 | 1880 | 532.05 | 2025-10-21 15:06:00 |
| Happiest Minds Technologies Ltd. | 543227 | 498.05 | 503.95 | 498.05 | 495.1 | 500.55 | 5.45 | 1.10 | 24837 | 1.24 | 1136.45 | 486.55 | 2025-10-21 15:06:00 |
| Happy Forgings Ltd. | 544057 | 990 | 1030.7 | 990 | 968.15 | 1017 | 48.85 | 5.05 | 10497 | 1.07 | 2025-10-21 15:06:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 482.85 | 482.85 | 473.9 | 462.45 | 473.9 | 11.45 | 2.48 | 3386 | 0.16 | 885.05 | 204.85 | 2025-10-21 15:06:00 |
| Harsha Engineers International Ltd. | 543600 | 391.95 | 392 | 388.65 | 389.1 | 391.8 | 2.70 | 0.69 | 239 | 0.01 | 610.75 | 309 | 2025-10-21 15:06:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.46 | 13.67 | 13.46 | 13.54 | 13.67 | 0.13 | 0.96 | 30795 | 0.04 | 27.9 | 11.94 | 2025-10-21 15:06:00 |
| Hatsun Agro Product Ltd. | 531531 | 895.35 | 914 | 890 | 893.35 | 903.6 | 10.25 | 1.15 | 2013 | 0.18 | 1380 | 786 | 2025-10-21 15:06:00 |
| Havells India Ltd. | 517354 | 1485 | 1491 | 1480.2 | 1491.2 | 1480.2 | -11.00 | -0.74 | 7660 | 1.13 | 2104.95 | 1092 | 2025-10-21 15:06:00 |
| HBL Engineering Ltd. | 517271 | 949.5 | 967.05 | 949.5 | 934.7 | 953.15 | 18.45 | 1.97 | 49797 | 4.75 | 967.05 | 74.15 | 2025-10-21 15:06:00 |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.4 | 1487.85 | 0.45 | 0.03 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5717.9 | 5752.1 | 5690 | 5708.6 | 5709.75 | 1.15 | 0.02 | 3378 | 1.93 | 5930 | 1595.25 | 2025-10-21 15:06:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 739.05 | 746.55 | 739.05 | 745.9 | 743.5 | -2.40 | -0.32 | 14448 | 1.07 | 820.5 | 457.95 | 2025-10-21 15:06:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 734 | 734 | 711 | 732.85 | 718.5 | -14.35 | -1.96 | 4874 | 0.35 | 744.55 | 249.1 | 2025-10-21 15:06:00 |
| Hemisphere Properties India Ltd. | 543242 | 144.95 | 145.65 | 144.05 | 141.5 | 144.65 | 3.15 | 2.23 | 14963 | 0.22 | 264.65 | 79.96 | 2025-10-21 15:06:00 |
| Heranba Industries Ltd. | 543266 | 311.4 | 312.3 | 309.9 | 300.45 | 312 | 11.55 | 3.84 | 1246 | 0.04 | 606 | 205.2 | 2025-10-21 15:06:00 |
| Heritage Foods Ltd. | 519552 | 480.6 | 481.45 | 478.3 | 482 | 480.45 | -1.55 | -0.32 | 6059 | 0.29 | 727.9 | 135.65 | 2025-10-21 15:06:00 |
| Hester Biosciences Ltd. | 524669 | 1719 | 1740 | 1719 | 1711.55 | 1735 | 23.45 | 1.37 | 32 | 0.01 | 3375.45 | 1246.75 | 2025-10-21 15:06:00 |
| Hikal Ltd. | 524735 | 243.2 | 245 | 242.9 | 239.9 | 245 | 5.10 | 2.13 | 2972 | 0.07 | 464.5 | 236.5 | 2025-10-21 15:06:00 |
| Himatsingka Seide Ltd. | 514043 | 117.85 | 118.5 | 117.35 | 117.7 | 118.15 | 0.45 | 0.38 | 5819 | 0.07 | 231.6 | 67.55 | 2025-10-21 15:06:00 |
| Hinduja Global Solutions Ltd. | 532859 | 495.5 | 500.8 | 485.5 | 488.8 | 489 | 0.20 | 0.04 | 811 | 0.04 | 1698.15 | 436.05 | 2025-10-21 15:06:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4879 | 4879 | 4851 | 4880.4 | 4858.5 | -21.90 | -0.45 | 9234 | 4.49 | 5675 | 1767.95 | 2025-10-21 15:06:00 |
| Hindustan Copper Ltd. | 513599 | 347.65 | 350.45 | 344.25 | 342.05 | 346 | 3.95 | 1.15 | 167560 | 5.80 | 415.6 | 94 | 2025-10-21 15:06:00 |
| Hindustan Foods Ltd. | 519126 | 535 | 535 | 517.65 | 518.85 | 524.65 | 5.80 | 1.12 | 2883 | 0.15 | 749.15 | 405 | 2025-10-21 15:06:00 |
| Hindware Home Innovation Ltd. | 542905 | 375.05 | 386.55 | 375.05 | 360.05 | 382.3 | 22.25 | 6.18 | 3533 | 0.14 | 659.35 | 178.15 | 2025-10-21 15:06:00 |
| Hitachi Energy India Ltd. | 543187 | 17639.95 | 17639.95 | 17412.25 | 17429.55 | 17450 | 20.45 | 0.12 | 401 | 0.70 | 21784.8 | 2845.9 | 2025-10-21 15:06:00 |
| HLE Glascoat Ltd. | 522215 | 527.65 | 542 | 527.65 | 487.9 | 535 | 47.10 | 9.65 | 13569 | 0.73 | 815.29 | 218 | 2025-10-21 15:06:00 |
| HMA Agro Industries Ltd. | 543929 | 29.78 | 30.85 | 29.78 | 29.94 | 30.7 | 0.76 | 2.54 | 4307 | 0.01 | 839.95 | 27.54 | 2025-10-21 15:06:00 |
| Home First Finance Company India Ltd. | 543259 | 1239.9 | 1259.6 | 1238.5 | 1213.4 | 1246.4 | 33.00 | 2.72 | 7346 | 0.92 | 1518.8 | 652.25 | 2025-10-21 15:06:00 |
| Honasa Consumer Ltd. | 544014 | 274.8 | 281.85 | 274.8 | 279.4 | 278 | -1.40 | -0.50 | 3687 | 0.10 | 2025-10-21 15:06:00 | ||
| Honda India Power Products Ltd. | 522064 | 2671.85 | 2682.3 | 2601.8 | 2667.4 | 2601.8 | -65.60 | -2.46 | 330 | 0.09 | 4494 | 1423.95 | 2025-10-21 15:06:00 |
| Honeywell Automation India Ltd. | 517174 | 36360 | 36530 | 36360 | 36322.9 | 36530 | 207.10 | 0.57 | 8 | 0.03 | 59700 | 31501.7 | 2025-10-21 15:06:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 228.9 | 229.9 | 227.55 | 224.55 | 228.15 | 3.60 | 1.60 | 54903 | 1.25 | 353.95 | 34.35 | 2025-10-21 15:06:00 |
| Hyundai Motor India Ltd. | 544274 | 2337.6 | 2347.5 | 2329.05 | 2347.4 | 2343.05 | -4.35 | -0.19 | 16787 | 3.93 | 2025-10-21 15:06:00 | ||
| ICICI Bank Ltd. | 532174 | 1386.95 | 1388 | 1376.1 | 1436.7 | 1382.2 | -54.50 | -3.79 | 137520 | 19.01 | 1494.1 | 796.1 | 2025-10-21 15:06:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2039.95 | 2039.95 | 2001.75 | 2001.75 | 2006.95 | 5.20 | 0.26 | 2462 | 0.49 | 2285.85 | 1049.1 | 2025-10-21 15:06:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 597.85 | 590.15 | 595.65 | 595.55 | -0.10 | -0.02 | 3283 | 0.20 | 795 | 380.95 | 2025-10-21 15:06:00 |
| ICRA Ltd. | 532835 | 6330 | 6352.5 | 6303.5 | 6264.85 | 6352.5 | 87.65 | 1.40 | 44 | 0.03 | 7700 | 3663.65 | 2025-10-21 15:06:00 |
| Ideaforge Technology Ltd. | 543932 | 474.9 | 480 | 474 | 473.75 | 478.75 | 5.00 | 1.06 | 5155 | 0.25 | 1344 | 301 | 2025-10-21 15:06:00 |
| IDFC First Bank Ltd. | 539437 | 77.74 | 77.74 | 76.45 | 71.91 | 76.77 | 4.86 | 6.76 | 733366 | 5.63 | 100.74 | 42.8 | 2025-10-21 15:06:00 |
| IFGL Refractories Ltd. | 540774 | 265 | 265 | 260.65 | 257.3 | 261.3 | 4.00 | 1.55 | 1098 | 0.03 | 935.5 | 196.95 | 2025-10-21 15:06:00 |
| Igarashi Motors India Ltd. | 517380 | 514 | 528.7 | 510.4 | 511.8 | 513 | 1.20 | 0.23 | 1661 | 0.09 | 848 | 304.35 | 2025-10-21 15:06:00 |
| IIFL Capital Services Ltd. | 542773 | 351.15 | 353.8 | 348.8 | 340.95 | 350.4 | 9.45 | 2.77 | 35635 | 1.25 | 449 | 48.23 | 2025-10-21 15:06:00 |
| IIFL Finance Ltd. | 532636 | 507 | 507 | 491.2 | 497.95 | 499.1 | 1.15 | 0.23 | 9634 | 0.48 | 704.2 | 280.95 | 2025-10-21 15:06:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 218.3 | 209.4 | 208.9 | 211.6 | 2.70 | 1.29 | 1741 | 0.04 | 477.15 | 165.45 | 2025-10-21 15:06:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.44 | 54.91 | 53.59 | 51.85 | 54.65 | 2.80 | 5.40 | 22157 | 0.12 | 103.24 | 22.65 | 2025-10-21 15:06:00 |
| Indegene Ltd. | 544172 | 558.9 | 560.45 | 552.5 | 542.15 | 555 | 12.85 | 2.37 | 2433 | 0.14 | 2025-10-21 15:06:00 | ||
| India Pesticides Ltd. | 543311 | 198.35 | 198.35 | 193.35 | 192.3 | 195.15 | 2.85 | 1.48 | 3621 | 0.07 | 428.95 | 119.85 | 2025-10-21 15:06:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 895 | 900 | 889 | 866.15 | 896.2 | 30.05 | 3.47 | 850 | 0.08 | 2025-10-21 15:06:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 629.75 | 629.75 | 614 | 610.45 | 620.8 | 10.35 | 1.70 | 845 | 0.05 | 930.8 | 277.5 | 2025-10-21 15:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 2340 | 2383 | 2340 | 2342.4 | 2382 | 39.60 | 1.69 | 3035 | 0.72 | 3293.45 | 1850 | 2025-10-21 15:06:00 |
| Indian Bank | 532814 | 822.1 | 822.1 | 810 | 782.5 | 813.45 | 30.95 | 3.96 | 42348 | 3.44 | 822.1 | 171.65 | 2025-10-21 15:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 139.2 | 140.55 | 138.65 | 134.15 | 139.1 | 4.95 | 3.69 | 261499 | 3.64 | 244.35 | 116.05 | 2025-10-21 15:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1064.9 | 1144.5 | 1064.9 | 1093.4 | 1144 | 50.60 | 4.63 | 4497 | 0.51 | 1269 | 221 | 2025-10-21 15:06:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 152.8 | 154.05 | 1.25 | 0.82 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 |
| Indian Overseas Bank | 532388 | 40.45 | 40.71 | 40.21 | 38.84 | 40.65 | 1.81 | 4.66 | 876775 | 3.56 | 83.8 | 16.8 | 2025-10-21 15:06:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 706.6 | 724.25 | 706.6 | 719.25 | 719.3 | 0.05 | 0.01 | 46272 | 3.33 | 1148.3 | 557.15 | 2025-10-21 15:06:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 126.1 | 125 | 123.55 | 125.25 | 1.70 | 1.38 | 172514 | 2.16 | 229.05 | 20.55 | 2025-10-21 15:06:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 153.25 | 154.05 | 152.7 | 151.05 | 153.2 | 2.15 | 1.42 | 165090 | 2.53 | 2025-10-21 15:06:00 | ||
| Indigo Paints Ltd. | 543258 | 1022.05 | 1045 | 1022.05 | 1029.65 | 1037.9 | 8.25 | 0.80 | 3856 | 0.40 | 1730.9 | 900.05 | 2025-10-21 15:06:00 |
| Indo Count Industries Ltd. | 521016 | 260.85 | 272 | 260.85 | 266.75 | 269 | 2.25 | 0.84 | 8509 | 0.23 | 450.45 | 101.15 | 2025-10-21 15:06:00 |
| Indoco Remedies Ltd. | 532612 | 287 | 289 | 285.65 | 285.6 | 287.1 | 1.50 | 0.53 | 2028 | 0.06 | 423.1 | 190 | 2025-10-21 15:06:00 |
| Indraprastha Gas Ltd. | 532514 | 207.2 | 208.5 | 207.2 | 208.1 | 207.6 | -0.50 | -0.24 | 12463 | 0.26 | 570.6 | 172 | 2025-10-21 15:06:00 |
| Indus Towers Ltd. | 534816 | 354.75 | 361.15 | 353.6 | 342.95 | 360.15 | 17.20 | 5.02 | 87013 | 3.13 | 460.7 | 135.2 | 2025-10-21 15:06:00 |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 751.45 | 758.35 | 6.90 | 0.92 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 |
| Info Edge (India) Ltd. | 532777 | 1325 | 1325 | 1312.55 | 1328.45 | 1316 | -12.45 | -0.94 | 2391 | 0.31 | 9194.95 | 1289.8 | 2025-10-21 15:06:00 |
| Innova Captab Ltd. | 544067 | 836.05 | 836.05 | 802 | 805.3 | 804 | -1.30 | -0.16 | 365 | 0.03 | 2025-10-21 15:06:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 260 | 266.3 | 256.25 | 256.4 | 263 | 6.60 | 2.57 | 97641 | 2.57 | 266.3 | 38.5 | 2025-10-21 15:06:00 |
| Inox India Ltd. | 544046 | 1204.95 | 1218.7 | 1175 | 1191.6 | 1195.1 | 3.50 | 0.29 | 4028 | 0.48 | 2025-10-21 15:06:00 | ||
| Inox Wind Ltd. | 539083 | 146.05 | 151 | 146.05 | 146.05 | 149.25 | 3.20 | 2.19 | 248474 | 3.71 | 663 | 89.6 | 2025-10-21 15:06:00 |
| Insecticides (India) Ltd. | 532851 | 725 | 727.65 | 720 | 738.9 | 721.15 | -17.75 | -2.40 | 570 | 0.04 | 1096.3 | 410.2 | 2025-10-21 15:06:00 |
| Intellect Design Arena Ltd. | 538835 | 950.9 | 974.8 | 950.9 | 965.15 | 969.7 | 4.55 | 0.47 | 3063 | 0.30 | 1255 | 388 | 2025-10-21 15:06:00 |
| Interglobe Aviation Ltd. | 539448 | 5935.05 | 5953.25 | 5905.4 | 5848.4 | 5919.95 | 71.55 | 1.22 | 2385 | 1.41 | 6225.05 | 1676 | 2025-10-21 15:06:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 334 | 341 | 334 | 336.35 | 340 | 3.65 | 1.09 | 14255 | 0.48 | 2025-10-21 15:06:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.8 | 95.55 | 94.75 | 97.5 | 94.9 | -2.60 | -2.67 | 29393 | 0.28 | 537.05 | 57.51 | 2025-10-21 15:06:00 |
| Ipca Laboratories Ltd. | 524494 | 1309.95 | 1309.95 | 1279 | 1286.35 | 1283.6 | -2.75 | -0.21 | 1879 | 0.24 | 1757.65 | 670 | 2025-10-21 15:06:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.61 | 43.64 | 42.61 | 42.76 | 43.24 | 0.48 | 1.12 | 143592 | 0.62 | 78.05 | 19.82 | 2025-10-21 15:06:00 |
| Ircon International Ltd. | 541956 | 171 | 171.55 | 170.1 | 169.05 | 170.5 | 1.45 | 0.86 | 42021 | 0.72 | 351.65 | 38.6 | 2025-10-21 15:06:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 877.65 | 904.55 | 872.95 | 889.8 | 893.15 | 3.35 | 0.38 | 1942 | 0.17 | 1677.25 | 418.25 | 2025-10-21 15:06:00 |
| ITI Ltd. | 523610 | 336 | 342.05 | 333.65 | 336.35 | 334 | -2.35 | -0.70 | 23839 | 0.80 | 592.85 | 86.5 | 2025-10-21 15:06:00 |
| J Kumar Infraprojects Ltd. | 532940 | 629.9 | 635.2 | 626.7 | 621.5 | 629.5 | 8.00 | 1.29 | 1986 | 0.13 | 935.5 | 216.45 | 2025-10-21 15:06:00 |
| Jagran Prakashan Ltd. | 532705 | 71.39 | 72.12 | 71.21 | 71.11 | 72.12 | 1.01 | 1.42 | 6147 | 0.04 | 129.45 | 58.15 | 2025-10-21 15:06:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 18.09 | 17.98 | 17.92 | 18.01 | 0.09 | 0.50 | 449181 | 0.81 | 27.62 | 5.17 | 2025-10-21 15:06:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.3 | 96.5 | 95.3 | 93.45 | 96.5 | 3.05 | 3.26 | 8464 | 0.08 | 149.55 | 68.52 | 2025-10-21 15:06:00 |
| Jana Small Finance Bank Ltd. | 544118 | 449.45 | 452.1 | 435 | 449.65 | 439.25 | -10.40 | -2.31 | 2654 | 0.12 | 2025-10-21 15:06:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74.49 | 74.75 | 73.5 | 67.89 | 74.1 | 6.21 | 9.15 | 468248 | 3.47 | 75.8 | 20.25 | 2025-10-21 15:06:00 |
| JBM Auto Ltd. | 532605 | 653.6 | 661.35 | 653 | 649.45 | 655.5 | 6.05 | 0.93 | 5115 | 0.34 | 2417.3 | 361.7 | 2025-10-21 15:06:00 |
| Jindal Stainless Ltd. | 532508 | 786.5 | 799 | 786.5 | 791.9 | 795 | 3.10 | 0.39 | 4034 | 0.32 | 848 | 116 | 2025-10-21 15:06:00 |
| Jindal Steel Ltd. | 532286 | 1002.05 | 1013.05 | 1002.05 | 1007.8 | 1006.9 | -0.90 | -0.09 | 4209 | 0.42 | 1097.1 | 377.05 | 2025-10-21 15:06:00 |
| Jindal Worldwide Ltd. | 531543 | 37.88 | 37.88 | 36.95 | 36.37 | 37.33 | 0.96 | 2.64 | 6447 | 0.02 | 477 | 33.95 | 2025-10-21 15:06:00 |
| JIO Financial Services Ltd. | 543940 | 311.2 | 313.3 | 311.2 | 309.3 | 311.85 | 2.55 | 0.82 | 169657 | 5.29 | 2025-10-21 15:06:00 | ||
| JK Cement Ltd. | 532644 | 6365.05 | 6490 | 6365.05 | 6494.75 | 6490 | -4.75 | -0.07 | 526 | 0.34 | 7565 | 2425.55 | 2025-10-21 15:06:00 |
| JK Paper Ltd. | 532162 | 403.6 | 407.25 | 396 | 401.6 | 396.9 | -4.70 | -1.17 | 6787 | 0.27 | 639.15 | 276 | 2025-10-21 15:06:00 |
| JK Tyre & Industries Ltd. | 530007 | 418.45 | 426.9 | 417.75 | 390.1 | 421 | 30.90 | 7.92 | 112057 | 4.72 | 554.35 | 124.7 | 2025-10-21 15:06:00 |
| JM Financial Ltd. | 523405 | 173.9 | 174.85 | 169.75 | 171.5 | 171 | -0.50 | -0.29 | 110614 | 1.89 | 199.75 | 57.38 | 2025-10-21 15:06:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1726.6 | 1737 | 1720 | 1720.85 | 1730 | 9.15 | 0.53 | 766 | 0.13 | 2620.95 | 937.95 | 2025-10-21 15:06:00 |
| JSW Energy Ltd. | 533148 | 530.7 | 532 | 526.05 | 540.7 | 528.15 | -12.55 | -2.32 | 49668 | 2.62 | 804.95 | 204.8 | 2025-10-21 15:06:00 |
| JSW Holdings Ltd. | 532642 | 17030.05 | 17500 | 17010.15 | 17205.95 | 17091 | -114.95 | -0.67 | 66 | 0.11 | 27760.5 | 3355 | 2025-10-21 15:06:00 |
| JSW Infrastructure Ltd. | 543994 | 296.05 | 299.2 | 296.05 | 297.4 | 299.2 | 1.80 | 0.61 | 68983 | 2.06 | 2025-10-21 15:06:00 | ||
| JTEKT India Ltd. | 520057 | 152.1 | 154.6 | 152.1 | 148.2 | 153.9 | 5.70 | 3.85 | 4922 | 0.08 | 225.25 | 83.95 | 2025-10-21 15:06:00 |
| JTL Industries Ltd | 534600 | 69 | 71.23 | 69 | 69.26 | 69.18 | -0.08 | -0.12 | 12281 | 0.08 | 436 | 59.7 | 2025-10-21 15:06:00 |
| Jubilant FoodWorks Ltd. | 533155 | 595 | 595 | 588.45 | 592.75 | 591 | -1.75 | -0.30 | 4784 | 0.28 | 796.75 | 412.2 | 2025-10-21 15:06:00 |
| Jubilant Ingrevia Ltd. | 543271 | 694.95 | 694.95 | 677.65 | 699.35 | 688.55 | -10.80 | -1.54 | 4847 | 0.33 | 884.95 | 350.8 | 2025-10-21 15:06:00 |
| Jubilant Pharmova Ltd. | 530019 | 1106.25 | 1182.85 | 1102.35 | 1078.9 | 1144.5 | 65.60 | 6.08 | 29031 | 3.32 | 1309 | 268.8 | 2025-10-21 15:06:00 |
| Juniper Hotels Ltd. | 544129 | 279.7 | 280.9 | 272.35 | 270.95 | 278 | 7.05 | 2.60 | 5202 | 0.14 | 2025-10-21 15:06:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1574.95 | 1575 | 1554.3 | 1542.6 | 1555.6 | 13.00 | 0.84 | 415 | 0.06 | 2025-10-21 15:06:00 | ||
| Jupiter Wagons Ltd. | 533272 | 327.9 | 327.9 | 322.55 | 319.25 | 323.7 | 4.45 | 1.39 | 11064 | 0.36 | 748.05 | 57.15 | 2025-10-21 15:06:00 |
| Just Dial Ltd. | 535648 | 785.35 | 796.5 | 785.35 | 791.2 | 795.75 | 4.55 | 0.58 | 4240 | 0.34 | 1394.95 | 535.8 | 2025-10-21 15:06:00 |
| Jyothy Labs Ltd. | 532926 | 318.05 | 321.4 | 318.05 | 316.5 | 320.2 | 3.70 | 1.17 | 8889 | 0.28 | 595 | 174.55 | 2025-10-21 15:06:00 |
| Jyoti CNC Automation Ltd. | 544081 | 928.65 | 938.45 | 928.65 | 923.15 | 932.75 | 9.60 | 1.04 | 5596 | 0.52 | 2025-10-21 15:06:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1268 | 1280 | 1250 | 1215.45 | 1264.4 | 48.95 | 4.03 | 6512 | 0.82 | 1818.45 | 879 | 2025-10-21 15:06:00 |
| K.P.R. Mill Ltd. | 532889 | 1018 | 1034.5 | 1015.4 | 1037.05 | 1024 | -13.05 | -1.26 | 4283 | 0.44 | 1395.4 | 479.55 | 2025-10-21 15:06:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 245.8 | 247.05 | 243 | 245.05 | 243 | -2.05 | -0.84 | 697 | 0.02 | 644.65 | 243 | 2025-10-21 15:06:00 |
| Kalpataru Projects International Ltd. | 522287 | 1267.85 | 1274.85 | 1262.55 | 1267 | 1274.85 | 7.85 | 0.62 | 266 | 0.03 | 1449.15 | 353.35 | 2025-10-21 15:06:00 |
| Kalyan Jewellers India Ltd. | 543278 | 499 | 499.85 | 490.1 | 489.8 | 492.6 | 2.80 | 0.57 | 71158 | 3.51 | 794.6 | 69 | 2025-10-21 15:06:00 |
| Kama Holdings Ltd. | 532468 | 3130 | 3148 | 3050.2 | 3087.9 | 3129.4 | 41.50 | 1.34 | 1372 | 0.43 | 16800 | 2348.95 | 2025-10-21 15:06:00 |
| Kaveri Seed Company Ltd. | 532899 | 1050.05 | 1071.1 | 1050.05 | 1062.4 | 1065.5 | 3.10 | 0.29 | 1304 | 0.14 | 1601.85 | 417 | 2025-10-21 15:06:00 |
| Kaynes Technology India Ltd. | 543664 | 6948.95 | 6948.95 | 6845.25 | 7014.65 | 6868.55 | -146.10 | -2.08 | 4685 | 3.22 | 7824.95 | 625.05 | 2025-10-21 15:06:00 |
| KDDL Ltd. | 532054 | 2551.8 | 2597.4 | 2538.8 | 2502.9 | 2591.95 | 89.05 | 3.56 | 214 | 0.06 | 3801.5 | 742.05 | 2025-10-21 15:06:00 |
| KEC International Ltd. | 532714 | 852.55 | 860.55 | 852 | 845.65 | 854.1 | 8.45 | 1.00 | 6830 | 0.58 | 1312 | 386.55 | 2025-10-21 15:06:00 |
| KEI Industries Ltd. | 517569 | 4155 | 4179.55 | 4130 | 4129.8 | 4141.85 | 12.05 | 0.29 | 5146 | 2.13 | 5040.4 | 1338.65 | 2025-10-21 15:06:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 533.5 | 540.25 | 533.5 | 532.3 | 540.25 | 7.95 | 1.49 | 359 | 0.02 | 823.95 | 359.75 | 2025-10-21 15:06:00 |
| Keystone Realtors Ltd | 543669 | 579.3 | 580.95 | 571.7 | 574.75 | 575.55 | 0.80 | 0.14 | 624 | 0.04 | 799.95 | 416.45 | 2025-10-21 15:06:00 |
| KFin Technologies Ltd. | 543720 | 1130 | 1134 | 1121.75 | 1122.85 | 1127.75 | 4.90 | 0.44 | 16064 | 1.81 | 1640 | 271.05 | 2025-10-21 15:06:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4710 | 4710 | 4635.1 | 4729 | 4635.1 | -93.90 | -1.99 | 6 | 0.00 | 4987 | 955.65 | 2025-10-21 15:06:00 |
| KIOCL Ltd. | 540680 | 430.7 | 444.55 | 430.7 | 445.95 | 443.85 | -2.10 | -0.47 | 5022 | 0.22 | 634.35 | 165.2 | 2025-10-21 15:06:00 |
| Kiri Industries Ltd. | 532967 | 581.45 | 587.35 | 581.45 | 575.35 | 583.6 | 8.25 | 1.43 | 4815 | 0.28 | 752.75 | 255.5 | 2025-10-21 15:06:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 880.05 | 898.9 | 880.05 | 890.75 | 892.95 | 2.20 | 0.25 | 2851 | 0.25 | 1450 | 156.05 | 2025-10-21 15:06:00 |
| Kitex Garments Ltd. | 521248 | 186.1 | 188.85 | 185.95 | 187.75 | 186.45 | -1.30 | -0.69 | 10268 | 0.19 | 900 | 135.5 | 2025-10-21 15:06:00 |
| KNR Constructions Ltd. | 532942 | 190.95 | 191.2 | 189.65 | 187.95 | 190.1 | 2.15 | 1.14 | 13681 | 0.26 | 415 | 183.25 | 2025-10-21 15:06:00 |
| Kolte-Patil Developers Ltd. | 532924 | 437.1 | 438.9 | 429.3 | 434.8 | 436.4 | 1.60 | 0.37 | 1537 | 0.07 | 584 | 231 | 2025-10-21 15:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6700 | 6467.8 | 6576.15 | 6467.8 | -108.35 | -1.65 | 1166 | 0.75 | 6700 | 1446.65 | 2025-10-21 15:06:00 |
| KPIT Technologies Ltd. | 542651 | 1150.05 | 1156.05 | 1147.05 | 1144.25 | 1154.2 | 9.95 | 0.87 | 7297 | 0.84 | 1928.75 | 521.05 | 2025-10-21 15:06:00 |
| KRBL Ltd. | 530813 | 386.85 | 386.85 | 379.5 | 381.8 | 382 | 0.20 | 0.05 | 6353 | 0.24 | 495 | 225.7 | 2025-10-21 15:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726.25 | 729 | 722.3 | 719.95 | 727.8 | 7.85 | 1.09 | 1962 | 0.14 | 2868 | 474.55 | 2025-10-21 15:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 789.05 | 814 | 789.05 | 779.6 | 805 | 25.40 | 3.26 | 447 | 0.04 | 1041.8 | 354 | 2025-10-21 15:06:00 |
| L&T Finance Ltd. | 533519 | 270.35 | 270.35 | 267.15 | 266.35 | 267.85 | 1.50 | 0.56 | 44736 | 1.20 | 273.5 | 71.95 | 2025-10-21 15:06:00 |
| L&T Technology Services Ltd. | 540115 | 4225 | 4225.05 | 4184.7 | 4150.55 | 4198.85 | 48.30 | 1.16 | 1772 | 0.74 | 5990 | 3218 | 2025-10-21 15:06:00 |
| La Opala RG Ltd. | 526947 | 229 | 230.6 | 222.95 | 229.2 | 229.15 | -0.05 | -0.02 | 742 | 0.02 | 479.65 | 189.4 | 2025-10-21 15:06:00 |
| Landmark Cars Ltd. | 543714 | 627.05 | 658.65 | 625.7 | 629 | 641.2 | 12.20 | 1.94 | 1620 | 0.10 | 901.95 | 306.05 | 2025-10-21 15:06:00 |
| Latent View Analytics Ltd. | 543398 | 433.95 | 435 | 429 | 427.6 | 435 | 7.40 | 1.73 | 5422 | 0.24 | 575 | 311.1 | 2025-10-21 15:06:00 |
| Laurus Labs Ltd. | 540222 | 921.15 | 929.95 | 921.15 | 899.75 | 925 | 25.25 | 2.81 | 37146 | 3.44 | 936.45 | 279.65 | 2025-10-21 15:06:00 |
| Laxmi Organic Industries Ltd. | 543277 | 204.95 | 206.1 | 204.5 | 201.75 | 205.7 | 3.95 | 1.96 | 6579 | 0.14 | 395.9 | 160.3 | 2025-10-21 15:06:00 |
| Le Travenues Technology Ltd. | 544192 | 327.95 | 332.25 | 324.75 | 330.8 | 325.1 | -5.70 | -1.72 | 19552 | 0.64 | 2025-10-21 15:06:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 169.1 | 169.9 | 168 | 166.15 | 168.4 | 2.25 | 1.35 | 162120 | 2.73 | 180.6 | 66.55 | 2025-10-21 15:06:00 |
| Life Insurance Corporation of India | 543526 | 890.55 | 895 | 890.55 | 885.65 | 892.05 | 6.40 | 0.72 | 8315 | 0.74 | 1221.5 | 530.2 | 2025-10-21 15:06:00 |
| Linde India Ltd. | 523457 | 6095.05 | 6148.4 | 6095.05 | 6147.8 | 6129 | -18.80 | -0.31 | 89 | 0.05 | 9909 | 2932.85 | 2025-10-21 15:06:00 |
| Lloyds Engineering Works Ltd. | 539992 | 60 | 60.98 | 59.9 | 58.75 | 60.48 | 1.73 | 2.94 | 99294 | 0.60 | 93.49 | 12.3 | 2025-10-21 15:06:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1342.95 | 1342.95 | 1313.9 | 1322.9 | 1325.3 | 2.40 | 0.18 | 10019 | 1.33 | 1504.55 | 136.75 | 2025-10-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1195 | 1195.85 | 1180 | 1186.6 | 1184 | -2.60 | -0.22 | 6818 | 0.81 | 1648 | 355.5 | 2025-10-21 15:06:00 |
| LT Foods Ltd. | 532783 | 428.85 | 432.15 | 425.7 | 419.25 | 431.1 | 11.85 | 2.83 | 25369 | 1.09 | 518.35 | 85 | 2025-10-21 15:06:00 |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5607.15 | 5561.4 | -45.75 | -0.82 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1174.65 | 1192 | 1173.1 | 1182.85 | 1189.75 | 6.90 | 0.58 | 3613 | 0.43 | 1336.7 | 201.35 | 2025-10-21 15:06:00 |
| Lumax Industries Ltd. | 517206 | 5135.05 | 5293.15 | 5135.05 | 5003.95 | 5249.95 | 246.00 | 4.92 | 700 | 0.37 | 5335 | 1300 | 2025-10-21 15:06:00 |
| Magellanic Cloud Ltd. | 538891 | 60 | 60.44 | 59 | 59.62 | 59.4 | -0.22 | -0.37 | 87650 | 0.52 | 688 | 42.6 | 2025-10-21 15:06:00 |
| Mahanagar Gas Ltd. | 539957 | 1298.95 | 1298.95 | 1286 | 1282.7 | 1287.05 | 4.35 | 0.34 | 1157 | 0.15 | 1988.55 | 772 | 2025-10-21 15:06:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 301.95 | 304.05 | 296.5 | 300.95 | 300.5 | -0.45 | -0.15 | 36746 | 1.10 | 346.4 | 176.3 | 2025-10-21 15:06:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 340 | 340 | 335.05 | 331 | 339.9 | 8.90 | 2.69 | 1580 | 0.05 | 504.35 | 237.8 | 2025-10-21 15:06:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 389 | 400.65 | 380.75 | 383.05 | 390.6 | 7.55 | 1.97 | 6764 | 0.26 | 679.15 | 276.45 | 2025-10-21 15:06:00 |
| Mahindra Logistics Ltd. | 540768 | 368.95 | 368.95 | 362.75 | 347.8 | 363.5 | 15.70 | 4.51 | 2651 | 0.10 | 567.3 | 238.5 | 2025-10-21 15:06:00 |
| Man InfraConstruction Ltd. | 533169 | 142.25 | 146.5 | 142.25 | 144.45 | 145.6 | 1.15 | 0.80 | 10534 | 0.15 | 262.5 | 66.25 | 2025-10-21 15:06:00 |
| Manappuram Finance Ltd. | 531213 | 289.95 | 289.95 | 285 | 284.1 | 286.15 | 2.05 | 0.72 | 38256 | 1.09 | 296.95 | 90.5 | 2025-10-21 15:06:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 325 | 325 | 318.6 | 318.3 | 322 | 3.70 | 1.16 | 2230 | 0.07 | 373.1 | 72.45 | 2025-10-21 15:06:00 |
| Mankind Pharma Ltd. | 543904 | 2489.95 | 2489.95 | 2433.2 | 2478.25 | 2443.4 | -34.85 | -1.41 | 1643 | 0.40 | 3050 | 1240.75 | 2025-10-21 15:06:00 |
| Manorama Industries Ltd. | 541974 | 1479 | 1508.5 | 1478.95 | 1526.1 | 1496 | -30.10 | -1.97 | 7078 | 1.06 | 2399.95 | 289.4 | 2025-10-21 15:06:00 |
| Marico Ltd. | 531642 | 723.05 | 728.95 | 717.5 | 734.95 | 722.2 | -12.75 | -1.73 | 6089 | 0.44 | 761.45 | 462.95 | 2025-10-21 15:06:00 |
| Marksans Pharma Ltd. | 524404 | 175.05 | 181 | 175.05 | 176.95 | 180.1 | 3.15 | 1.78 | 79621 | 1.43 | 358.5 | 45.65 | 2025-10-21 15:06:00 |
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16399.9 | 16389.5 | -10.40 | -0.06 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 |
| MAS Financial Services Ltd. | 540749 | 307.75 | 310.35 | 304 | 298.7 | 308.4 | 9.70 | 3.25 | 7579 | 0.23 | 1058.85 | 221.5 | 2025-10-21 15:06:00 |
| Mastek Ltd. | 523704 | 2075 | 2075 | 2049.8 | 2082.7 | 2070.2 | -12.50 | -0.60 | 2644 | 0.55 | 3375 | 1475.45 | 2025-10-21 15:06:00 |
| Matrimony.Com Ltd. | 540704 | 512 | 520 | 504.85 | 504.85 | 505.6 | 0.75 | 0.15 | 167 | 0.01 | 849.8 | 402.3 | 2025-10-21 15:06:00 |
| Max Estates Ltd. | 544008 | 487.95 | 487.95 | 469.6 | 484.7 | 479.05 | -5.65 | -1.17 | 1975 | 0.09 | 2025-10-21 15:06:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1206.25 | 1218.7 | 1201 | 1202.35 | 1206.1 | 3.75 | 0.31 | 11187 | 1.35 | 1314.3 | 306 | 2025-10-21 15:06:00 |
| Mayur Uniquoters Ltd. | 522249 | 506.75 | 509.85 | 505.6 | 501.75 | 508.55 | 6.80 | 1.36 | 240 | 0.01 | 698 | 382.4 | 2025-10-21 15:06:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2845 | 2853.3 | 2818.8 | 2817.05 | 2834.9 | 17.85 | 0.63 | 18778 | 5.32 | 5859.95 | 278.4 | 2025-10-21 15:06:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 569.95 | 569.95 | 553.7 | 552.35 | 563.2 | 10.85 | 1.96 | 3952 | 0.22 | 2025-10-21 15:06:00 | ||
| Medplus Health Services Ltd. | 543427 | 765.8 | 768.8 | 758.65 | 763.45 | 763.05 | -0.40 | -0.05 | 405 | 0.03 | 1052.05 | 570 | 2025-10-21 15:06:00 |
| Meghmani Organics Ltd. | 543331 | 80.31 | 81.95 | 80.31 | 79.32 | 81.8 | 2.48 | 3.13 | 27657 | 0.23 | 135.9 | 57 | 2025-10-21 15:06:00 |
| Metro Brands Ltd. | 543426 | 1126.4 | 1163.65 | 1126.4 | 1201.3 | 1163 | -38.30 | -3.19 | 1588 | 0.18 | 1440.45 | 737 | 2025-10-21 15:06:00 |
| Metropolis Healthcare Ltd. | 542650 | 1955 | 1955 | 1925.25 | 1942.3 | 1931.65 | -10.65 | -0.55 | 118 | 0.02 | 2306.85 | 1176.05 | 2025-10-21 15:06:00 |
| Minda Corporation Ltd. | 538962 | 579.5 | 586.3 | 571.9 | 568.65 | 578.65 | 10.00 | 1.76 | 20067 | 1.16 | 652.9 | 187 | 2025-10-21 15:06:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 378.5 | 385.5 | 378.5 | 379.95 | 382.7 | 2.75 | 0.72 | 9891 | 0.38 | 547.45 | 168.95 | 2025-10-21 15:06:00 |
| MM Forgings Ltd. | 522241 | 276.05 | 302.3 | 276.05 | 299.25 | 301.5 | 2.25 | 0.75 | 6500 | 0.20 | 1403.05 | 276.05 | 2025-10-21 15:06:00 |
| MMTC Ltd. | 513377 | 67.75 | 69.05 | 67.75 | 68.08 | 68.25 | 0.17 | 0.25 | 33455 | 0.23 | 131.88 | 26.36 | 2025-10-21 15:06:00 |
| MOIL Ltd. | 533286 | 372.5 | 376.15 | 372.3 | 368.9 | 374.6 | 5.70 | 1.55 | 19495 | 0.73 | 588.35 | 140.65 | 2025-10-21 15:06:00 |
| Mold-Tek Packaging Ltd. | 533080 | 794.95 | 794.95 | 764.45 | 761.6 | 766 | 4.40 | 0.58 | 673 | 0.05 | 1123.05 | 415 | 2025-10-21 15:06:00 |
| Monte Carlo Fashions Ltd. | 538836 | 706 | 706 | 700.65 | 699.7 | 702.95 | 3.25 | 0.46 | 872 | 0.06 | 984 | 507.4 | 2025-10-21 15:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.61 | 47.19 | 46.25 | 45.91 | 46.52 | 0.61 | 1.33 | 248424 | 1.16 | 80 | 36.7 | 2025-10-21 15:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1025.55 | 1030 | 1022.6 | 1004.4 | 1026.2 | 21.80 | 2.17 | 32067 | 3.29 | 2677 | 487.85 | 2025-10-21 15:06:00 |
| Mphasis Ltd. | 526299 | 2732.1 | 2763.75 | 2732 | 2694.25 | 2740.05 | 45.80 | 1.70 | 3267 | 0.90 | 3239.55 | 1660.65 | 2025-10-21 15:06:00 |
| MPS Ltd. | 532440 | 2310 | 2327.95 | 2303.6 | 2295.45 | 2303.6 | 8.15 | 0.36 | 162 | 0.04 | 3071.85 | 620 | 2025-10-21 15:06:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1334.95 | 1362 | 1318.85 | 1360.8 | 1358.8 | -2.00 | -0.15 | 10061 | 1.37 | 2196 | 332.15 | 2025-10-21 15:06:00 |
| MSTC Ltd. | 542597 | 550 | 550.75 | 541.95 | 535.95 | 550 | 14.05 | 2.62 | 6825 | 0.38 | 1165 | 239.65 | 2025-10-21 15:06:00 |
| MTAR Technologies Ltd. | 543270 | 2156.2 | 2184.9 | 2114 | 2286.3 | 2141 | -145.30 | -6.36 | 26591 | 5.69 | 2920 | 1152 | 2025-10-21 15:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9284.15 | 9284.15 | 9161.3 | 9329.6 | 9167 | -162.60 | -1.74 | 4013 | 3.68 | 9612.4 | 1156.05 | 2025-10-21 15:06:00 |
| Muthoot Finance Ltd. | 533398 | 3320.25 | 3321.65 | 3265 | 3332.8 | 3273.9 | -58.90 | -1.77 | 7234 | 2.37 | 3377 | 911.4 | 2025-10-21 15:06:00 |
| Muthoot Microfin Ltd. | 544055 | 163.8 | 166.7 | 163.8 | 162.75 | 164.9 | 2.15 | 1.32 | 1343 | 0.02 | 2025-10-21 15:06:00 | ||
| NACL Industries Ltd. | 524709 | 199.25 | 207 | 199.25 | 198.9 | 207 | 8.10 | 4.07 | 18827 | 0.39 | 337.65 | 48.6 | 2025-10-21 15:06:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1770 | 1786.85 | 1770 | 1756.45 | 1780 | 23.55 | 1.34 | 7497 | 1.33 | 2371.6 | 657.25 | 2025-10-21 15:06:00 |
| Natco Pharma Ltd. | 524816 | 840 | 844.7 | 836 | 826.2 | 842 | 15.80 | 1.91 | 8865 | 0.75 | 1638.35 | 502 | 2025-10-21 15:06:00 |
| National Aluminium Company Ltd. | 532234 | 227.95 | 227.95 | 226.4 | 225.4 | 227.3 | 1.90 | 0.84 | 192523 | 4.38 | 263.1 | 67 | 2025-10-21 15:06:00 |
| National Fertilizers Ltd. | 523630 | 93.36 | 95.34 | 93.36 | 93.41 | 94.47 | 1.06 | 1.13 | 16553 | 0.16 | 169.95 | 46 | 2025-10-21 15:06:00 |
| Nava Ltd. | 513023 | 603.2 | 626.35 | 603.2 | 613.4 | 607.5 | -5.90 | -0.96 | 25421 | 1.54 | 1346.7 | 162.55 | 2025-10-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5197.95 | 5207.7 | 5153.9 | 5106.05 | 5153.9 | 47.85 | 0.94 | 1304 | 0.67 | 5442.25 | 2876.45 | 2025-10-21 15:06:00 |
| Nazara Technologies Ltd. | 543280 | 276 | 276 | 271.8 | 264.45 | 273.2 | 8.75 | 3.31 | 13991 | 0.38 | 1450 | 252 | 2025-10-21 15:06:00 |
| NBCC (India) Ltd. | 534309 | 113.5 | 114 | 112.4 | 111.4 | 112.75 | 1.35 | 1.21 | 218058 | 2.46 | 209.75 | 29.85 | 2025-10-21 15:06:00 |
| Neogen Chemicals Ltd. | 542665 | 1469 | 1523.5 | 1469 | 1456.6 | 1510 | 53.40 | 3.67 | 583 | 0.09 | 2414.9 | 1127.7 | 2025-10-21 15:06:00 |
| Netweb Technologies India Ltd. | 543945 | 3930 | 3990 | 3814.15 | 3834.3 | 3895.15 | 60.85 | 1.59 | 59740 | 23.27 | 4480 | 739.7 | 2025-10-21 15:06:00 |
| Network 18 Media & Investments Ltd. | 532798 | 48.62 | 49.7 | 48.45 | 50.19 | 49 | -1.19 | -2.37 | 89261 | 0.44 | 136.2 | 39.55 | 2025-10-21 15:06:00 |
| Neuland Laboratories Ltd. | 524558 | 16500 | 16556 | 16162.5 | 16288.7 | 16230.95 | -57.75 | -0.35 | 444 | 0.72 | 18089.55 | 1069 | 2025-10-21 15:06:00 |
| Newgen Software Technologies Ltd. | 540900 | 881.25 | 889.85 | 876.05 | 870.3 | 881 | 10.70 | 1.23 | 5277 | 0.46 | 1795.5 | 327.95 | 2025-10-21 15:06:00 |
| NHPC Ltd. | 533098 | 86.65 | 87.04 | 86.18 | 86.78 | 86.33 | -0.45 | -0.52 | 312423 | 2.70 | 118.45 | 33.4 | 2025-10-21 15:06:00 |
| NIIT Learning Systems Ltd. | 543952 | 327.7 | 330.5 | 327.3 | 327.75 | 329.95 | 2.20 | 0.67 | 475 | 0.02 | 576 | 306.5 | 2025-10-21 15:06:00 |
| Nilkamal Ltd. | 523385 | 1578.45 | 1578.45 | 1566.2 | 1576.3 | 1571.35 | -4.95 | -0.31 | 62 | 0.01 | 2800 | 1496.8 | 2025-10-21 15:06:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 951 | 971.9 | 948.15 | 914.4 | 967.45 | 53.05 | 5.80 | 13336 | 1.29 | 971.9 | 197.1 | 2025-10-21 15:06:00 |
| Nitin Spinners Ltd. | 532698 | 315.05 | 323 | 315.05 | 318.6 | 323 | 4.40 | 1.38 | 1869 | 0.06 | 493.9 | 182.25 | 2025-10-21 15:06:00 |
| NLC India Ltd. | 513683 | 268 | 269 | 265.85 | 264.2 | 267 | 2.80 | 1.06 | 25386 | 0.68 | 311.65 | 65.05 | 2025-10-21 15:06:00 |
| NMDC Ltd. | 526371 | 75.89 | 76.2 | 75.31 | 74.89 | 75.62 | 0.73 | 0.97 | 310227 | 2.35 | 286.35 | 59.56 | 2025-10-21 15:06:00 |
| NMDC Steel Ltd. | 543768 | 43.41 | 44.12 | 43.41 | 42.99 | 44.12 | 1.13 | 2.63 | 75000 | 0.33 | 73.67 | 28.35 | 2025-10-21 15:06:00 |
| NRB Bearings Ltd. | 530367 | 268.45 | 269 | 267.5 | 262.6 | 268.2 | 5.60 | 2.13 | 2149 | 0.06 | 400.75 | 125.05 | 2025-10-21 15:06:00 |
| NTPC Ltd. | 532555 | 342.1 | 343.7 | 341.5 | 341 | 342.1 | 1.10 | 0.32 | 86483 | 2.96 | 448.3 | 152.8 | 2025-10-21 15:05:00 |
| Nucleus Software Exports Ltd. | 531209 | 1013.5 | 1016.3 | 990 | 1005.65 | 1013.15 | 7.50 | 0.75 | 486 | 0.05 | 1787.8 | 365 | 2025-10-21 15:06:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7027.75 | 7293 | 7013.2 | 7015.45 | 7254.2 | 238.75 | 3.40 | 8817 | 6.40 | 2025-10-21 15:06:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 418.5 | 424 | 418 | 411.5 | 422.4 | 10.90 | 2.65 | 2669 | 0.11 | 477.35 | 288 | 2025-10-21 15:06:00 |
| Oberoi Realty Ltd. | 533273 | 1705.1 | 1705.5 | 1691.55 | 1700.25 | 1699.15 | -1.10 | -0.06 | 2140 | 0.36 | 2349.8 | 790.05 | 2025-10-21 15:06:00 |
| Oil India Ltd. | 533106 | 406.95 | 409.2 | 405.5 | 408.95 | 406.75 | -2.20 | -0.54 | 26947 | 1.10 | 767.3 | 168.3 | 2025-10-21 15:06:00 |
| Olectra Greentech Ltd. | 532439 | 1442.6 | 1460 | 1432.8 | 1426.3 | 1439.15 | 12.85 | 0.90 | 8236 | 1.19 | 2222 | 374.35 | 2025-10-21 15:06:00 |
| One97 Communications Ltd. | 543396 | 1308.35 | 1319.9 | 1303.05 | 1285.35 | 1308 | 22.65 | 1.76 | 73241 | 9.58 | 1319.9 | 310 | 2025-10-21 15:06:00 |
| Optiemus Infracom Ltd. | 530135 | 610.05 | 624.25 | 610.05 | 628.8 | 617 | -11.80 | -1.88 | 9669 | 0.60 | 873.65 | 160.45 | 2025-10-21 15:06:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8749.9 | 8749.9 | 8600 | 8782.3 | 8642 | -140.30 | -1.60 | 1717 | 1.48 | 13203.6 | 2883.8 | 2025-10-21 15:06:00 |
| Orchid Pharma Ltd. | 524372 | 728.85 | 731.9 | 723.95 | 726.9 | 731.35 | 4.45 | 0.61 | 307 | 0.02 | 1998 | 292.05 | 2025-10-21 15:06:00 |
| Orient Cement Ltd. | 535754 | 213.05 | 216.95 | 213.05 | 214.5 | 215 | 0.50 | 0.23 | 4094 | 0.09 | 379.4 | 104.7 | 2025-10-21 15:06:00 |
| Orient Electric Ltd. | 541301 | 204.05 | 208.4 | 204.05 | 206.5 | 206.35 | -0.15 | -0.07 | 3627 | 0.07 | 297.15 | 189.1 | 2025-10-21 15:06:00 |
| Page Industries Ltd. | 532827 | 41955 | 42000 | 41620 | 41020.8 | 41620 | 599.20 | 1.46 | 31 | 0.13 | 54262.3 | 33100 | 2025-10-21 15:06:00 |
| Paisalo Digital Ltd. | 532900 | 40.44 | 40.44 | 39.57 | 39.09 | 39.78 | 0.69 | 1.77 | 231532 | 0.92 | 199.25 | 29.4 | 2025-10-21 15:06:00 |
| Panama Petrochem Ltd. | 524820 | 274.9 | 281.35 | 274.8 | 271.55 | 279.5 | 7.95 | 2.93 | 670 | 0.02 | 452.45 | 266.9 | 2025-10-21 15:06:00 |
| Paradeep Phosphates Ltd. | 543530 | 179.25 | 179.85 | 177 | 178 | 178.6 | 0.60 | 0.34 | 33693 | 0.60 | 234.05 | 47.4 | 2025-10-21 15:06:00 |
| Parag Milk Foods Ltd. | 539889 | 303 | 310 | 301 | 285.3 | 303.35 | 18.05 | 6.33 | 34603 | 1.05 | 101006 | 68 | 2025-10-21 15:06:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 711.55 | 718 | 711.55 | 705.7 | 715.65 | 9.95 | 1.41 | 13150 | 0.94 | 1943.6 | 447.1 | 2025-10-21 15:06:00 |
| Patel Engineering Ltd. | 531120 | 36.65 | 37.6 | 36.65 | 36.43 | 37.37 | 0.94 | 2.58 | 96880 | 0.36 | 79 | 13.1 | 2025-10-21 15:06:00 |
| Paushak Ltd. | 532742 | 740 | 745.9 | 735 | 733.95 | 740.4 | 6.45 | 0.88 | 6042 | 0.45 | 10349 | 718.05 | 2025-10-21 15:06:00 |
| PB Fintech Ltd. | 543390 | 1643.05 | 1652.6 | 1633.75 | 1648.35 | 1636.5 | -11.85 | -0.72 | 3571 | 0.58 | 2254.95 | 356.2 | 2025-10-21 15:06:00 |
| PC Jeweller Ltd. | 534809 | 12.16 | 12.25 | 12.1 | 12.09 | 12.14 | 0.05 | 0.41 | 1444017 | 1.75 | 186.8 | 10.21 | 2025-10-21 15:06:00 |
| PDS Ltd. | 538730 | 331.6 | 337.4 | 323.05 | 313.1 | 331.1 | 18.00 | 5.75 | 35457 | 1.17 | 658.15 | 282 | 2025-10-21 15:06:00 |
| Pearl Global Industries Ltd. | 532808 | 1360 | 1360 | 1309 | 1348.65 | 1320.05 | -28.60 | -2.12 | 670 | 0.09 | 1718.05 | 334.35 | 2025-10-21 15:06:00 |
| Persistent Systems Ltd. | 533179 | 5810.75 | 5860.7 | 5785 | 5755.75 | 5800.15 | 44.40 | 0.77 | 2599 | 1.51 | 8979.85 | 3091.65 | 2025-10-21 15:06:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280.4 | 277.95 | 275.65 | 278.95 | 3.30 | 1.20 | 21865 | 0.61 | 384.9 | 193.4 | 2025-10-21 15:06:00 |
| PG Electroplast Ltd. | 533581 | 590 | 591.3 | 580.1 | 587.9 | 583.5 | -4.40 | -0.75 | 73046 | 4.26 | 4100 | 337 | 2025-10-21 15:06:00 |
| PI Industries Ltd. | 523642 | 3534 | 3546.25 | 3523 | 3571.65 | 3523 | -48.65 | -1.36 | 602 | 0.21 | 4801.4 | 2870 | 2025-10-21 15:06:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5870 | 5899 | 5785.05 | 5639.95 | 5825 | 185.05 | 3.28 | 627 | 0.37 | 8265.95 | 1602.65 | 2025-10-21 15:06:00 |
| Piramal Pharma Ltd. | 543635 | 195.65 | 198.4 | 195.6 | 192.65 | 197.1 | 4.45 | 2.31 | 70352 | 1.39 | 307.85 | 61.654714455599 | 2025-10-21 15:06:00 |
| Pitti Engineering Ltd. | 513519 | 984.95 | 984.95 | 921.25 | 915.35 | 923 | 7.65 | 0.84 | 766 | 0.07 | 1511.45 | 256.8 | 2025-10-21 15:06:00 |
| PNB Gilts Ltd. | 532366 | 92.71 | 93.7 | 92.53 | 90.07 | 93.36 | 3.29 | 3.65 | 10486 | 0.10 | 149.25 | 55.25 | 2025-10-21 15:06:00 |
| PNB Housing Finance Ltd. | 540173 | 884.95 | 884.95 | 869.95 | 838.55 | 875 | 36.45 | 4.35 | 20907 | 1.83 | 1201.45 | 286.758828670162 | 2025-10-21 15:06:00 |
| PNC Infratech Ltd. | 539150 | 280.15 | 288.7 | 280.15 | 288 | 286.4 | -1.60 | -0.56 | 1872 | 0.05 | 574.5 | 235.7 | 2025-10-21 15:06:00 |
| Pokarna Ltd. | 532486 | 787.05 | 816.85 | 787.05 | 828.8 | 804.8 | -24.00 | -2.90 | 2396 | 0.19 | 1451.7 | 233.75 | 2025-10-21 15:06:00 |
| Poly Medicure Ltd. | 531768 | 1897 | 1967.95 | 1897 | 1903.55 | 1935.25 | 31.70 | 1.67 | 14564 | 2.82 | 3149.8 | 727.25 | 2025-10-21 15:06:00 |
| Polycab India Ltd. | 542652 | 7673.15 | 7691.95 | 7578.65 | 7432.65 | 7609.3 | 176.65 | 2.38 | 2238 | 1.70 | 7794.7 | 2305 | 2025-10-21 15:06:00 |
| Polyplex Corporation Ltd. | 524051 | 966.05 | 986.3 | 966.05 | 968.1 | 984.3 | 16.20 | 1.67 | 554 | 0.05 | 2373.6 | 752.55 | 2025-10-21 15:06:00 |
| Poonawalla Fincorp Ltd. | 524000 | 522.75 | 522.75 | 513 | 526.2 | 513 | -13.20 | -2.51 | 26558 | 1.36 | 570.4 | 243.75 | 2025-10-21 15:06:00 |
| Power Finance Corporation Ltd. | 532810 | 400.05 | 401.55 | 397 | 396.65 | 398.8 | 2.15 | 0.54 | 33946 | 1.35 | 580.35 | 100.85 | 2025-10-21 15:06:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 289.65 | 288.75 | -0.90 | -0.31 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 |
| Power Mech Projects Ltd. | 539302 | 2697.9 | 2703 | 2663.85 | 2664.8 | 2686 | 21.20 | 0.80 | 1236 | 0.33 | 7450 | 1023.45 | 2025-10-21 15:06:00 |
| Praj Industries Ltd. | 522205 | 347.8 | 347.8 | 343.2 | 339.05 | 346.65 | 7.60 | 2.24 | 16874 | 0.58 | 874.3 | 299 | 2025-10-21 15:06:00 |
| Prataap Snacks Ltd. | 540724 | 1047.4 | 1070.35 | 1033.6 | 1046.75 | 1070.35 | 23.60 | 2.25 | 1076 | 0.12 | 1450 | 662 | 2025-10-21 15:06:00 |
| Precision Camshafts Ltd. | 539636 | 190.65 | 192.7 | 184.7 | 187.95 | 186.45 | -1.50 | -0.80 | 12943 | 0.24 | 382.15 | 88.41 | 2025-10-21 15:06:00 |
| Premier Energies Ltd. | 544238 | 1054.05 | 1066.5 | 1054.05 | 1065.1 | 1058.6 | -6.50 | -0.61 | 15103 | 1.60 | 2025-10-21 15:06:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1721 | 1725.9 | 1707.8 | 1703.5 | 1709.25 | 5.75 | 0.34 | 1550 | 0.26 | 2072.75 | 391.3 | 2025-10-21 15:06:00 |
| Pricol Ltd. | 540293 | 536.85 | 541.65 | 534.8 | 524.6 | 541 | 16.40 | 3.13 | 3156 | 0.17 | 598.85 | 153.5 | 2025-10-21 15:06:00 |
| Prime Focus Ltd. | 532748 | 168.6 | 171.5 | 165.85 | 167.9 | 171 | 3.10 | 1.85 | 26881 | 0.46 | 203.75 | 64.75 | 2025-10-21 15:06:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 318.05 | 328 | 318.05 | 324.15 | 327.3 | 3.15 | 0.97 | 2203 | 0.07 | 775.75 | 9.98 | 2025-10-21 15:06:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2883.3 | 2897.45 | 2850 | 2707.55 | 2877 | 169.45 | 6.26 | 860 | 0.25 | 2897.45 | 870.55 | 2025-10-21 15:06:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2678.85 | 2699 | 2666.05 | 2663.85 | 2695 | 31.15 | 1.17 | 636 | 0.17 | 101093 | 573.6 | 2025-10-21 15:06:00 |
| PSP Projects Ltd. | 540544 | 768.6 | 810.35 | 768.6 | 755.5 | 791.3 | 35.80 | 4.74 | 2235 | 0.18 | 846 | 560.2 | 2025-10-21 15:06:00 |
| PTC India Ltd. | 532524 | 164.95 | 165.9 | 163.6 | 164.2 | 165.65 | 1.45 | 0.88 | 10252 | 0.17 | 254.65 | 67.75 | 2025-10-21 15:06:00 |
| PTC Industries Ltd. | 539006 | 16661.05 | 17152 | 16661.05 | 16810.85 | 16986 | 175.15 | 1.04 | 522 | 0.89 | 17978 | 1571.2 | 2025-10-21 15:06:00 |
| Punjab & Sind Bank | 533295 | 30.65 | 31.25 | 30.65 | 29.76 | 30.85 | 1.09 | 3.66 | 242764 | 0.75 | 77.5 | 14.65 | 2025-10-21 15:06:00 |
| Punjab National Bank | 532461 | 118.1 | 118.9 | 117.25 | 113.75 | 117.7 | 3.95 | 3.47 | 608649 | 7.16 | 142.9 | 32.1 | 2025-10-21 15:06:00 |
| PVR Inox Ltd. | 532689 | 1136.05 | 1176 | 1136.05 | 1091.6 | 1153.8 | 62.20 | 5.70 | 25692 | 2.96 | 2138.35 | 825.65 | 2025-10-21 15:06:00 |
| Quess Corp Ltd. | 539978 | 237.8 | 241.75 | 236.9 | 233.65 | 238 | 4.35 | 1.86 | 5652 | 0.13 | 875 | 232.25 | 2025-10-21 15:06:00 |
| Quick Heal Technologies Ltd. | 539678 | 332 | 332.8 | 326.5 | 334.4 | 327.05 | -7.35 | -2.20 | 4189 | 0.14 | 825.9 | 127.35 | 2025-10-21 15:06:00 |
| R Systems International Ltd. | 532735 | 415.2 | 421.05 | 415 | 417.9 | 419.6 | 1.70 | 0.41 | 756 | 0.03 | 599 | 216.5 | 2025-10-21 15:06:00 |
| Radico Khaitan Ltd. | 532497 | 3273 | 3313.95 | 3273 | 3109.6 | 3301.55 | 191.95 | 6.17 | 8699 | 2.87 | 3313.95 | 908.65 | 2025-10-21 15:06:00 |
| Rail Vikas Nigam Ltd. | 542649 | 330.1 | 333.45 | 330.1 | 331.7 | 332.05 | 0.35 | 0.11 | 160376 | 5.33 | 647 | 30.55 | 2025-10-21 15:06:00 |
| Railtel Corporation Of India Ltd. | 543265 | 372.9 | 372.9 | 369 | 368.25 | 370.8 | 2.55 | 0.69 | 13341 | 0.49 | 618 | 93.95 | 2025-10-21 15:06:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1367.95 | 1378.95 | 1352.2 | 1348.8 | 1362.8 | 14.00 | 1.04 | 9589 | 1.31 | 1708.5 | 477 | 2025-10-21 15:06:00 |
| Rajesh Exports Ltd. | 531500 | 182 | 183.15 | 177.5 | 177.7 | 179.4 | 1.70 | 0.96 | 5957 | 0.11 | 1028.4 | 151 | 2025-10-21 15:06:00 |
| Rajratan Global Wire Ltd. | 517522 | 378.05 | 421 | 374.2 | 326.5 | 412.15 | 85.65 | 26.23 | 210045 | 8.66 | 1409.05 | 250 | 2025-10-21 15:06:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.91 | 10.06 | 9.91 | 9.93 | 10 | 0.07 | 0.70 | 83787 | 0.08 | 50.5 | 8.41 | 2025-10-21 15:06:00 |
| Ramco Industries Ltd. | 532369 | 342.6 | 346 | 337.05 | 337.55 | 345 | 7.45 | 2.21 | 3981 | 0.14 | 397.55 | 117.5 | 2025-10-21 15:06:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.75 | 555 | 545.4 | 535 | 552 | 17.00 | 3.18 | 8581 | 0.47 | 1064 | 175.5 | 2025-10-21 15:06:00 |
| Ramky Infrastructure Ltd. | 533262 | 650.35 | 651.9 | 645.6 | 647.4 | 645.9 | -1.50 | -0.23 | 735 | 0.05 | 1008.9 | 155.55 | 2025-10-21 15:06:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 148.05 | 149.6 | 148.05 | 148.95 | 148.85 | -0.10 | -0.07 | 25130 | 0.37 | 245 | 87.75 | 2025-10-21 15:06:00 |
| RateGain Travel Technologies Ltd. | 543417 | 657.8 | 658.45 | 647.8 | 649.6 | 656 | 6.40 | 0.99 | 7745 | 0.51 | 101093 | 252.45 | 2025-10-21 15:06:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2300.05 | 2375 | 2300.05 | 2391.35 | 2367 | -24.35 | -1.02 | 1003 | 0.24 | 3971.8 | 1703 | 2025-10-21 15:06:00 |
| RattanIndia Enterprises Ltd. | 534597 | 50.31 | 51.23 | 50.31 | 51.53 | 50.94 | -0.59 | -1.14 | 49454 | 0.25 | 94.85 | 32.05 | 2025-10-21 15:06:00 |
| Raymond Lifestyle Ltd. | 544240 | 1169.2 | 1200.9 | 1169.2 | 1183.5 | 1199 | 15.50 | 1.31 | 2698 | 0.32 | 2025-10-21 15:06:00 | ||
| RBL Bank Ltd. | 540065 | 326.1 | 328.5 | 321.45 | 299.5 | 324.7 | 25.20 | 8.41 | 524170 | 17.02 | 328.9 | 95.8 | 2025-10-21 15:06:00 |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 374.7 | 377.2 | 2.50 | 0.67 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 |
| Redington Ltd. | 532805 | 270 | 272.9 | 267.2 | 269.1 | 267.55 | -1.55 | -0.58 | 24728 | 0.66 | 334.9 | 135 | 2025-10-21 15:06:00 |
| Redtape Ltd. | 543957 | 139 | 140.85 | 136.5 | 139.2 | 137.6 | -1.60 | -1.15 | 11970 | 0.16 | 2025-10-21 15:06:00 | ||
| Relaxo Footwears Ltd. | 530517 | 434.4 | 445 | 434 | 438.35 | 443.4 | 5.05 | 1.15 | 12779 | 0.57 | 1105.25 | 375.35 | 2025-10-21 15:06:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 910.55 | 914.8 | 907.95 | 898.7 | 910 | 11.30 | 1.26 | 1891 | 0.17 | 1604 | 723 | 2025-10-21 15:06:00 |
| Religare Enterprises Ltd. | 532915 | 260 | 265.45 | 259.9 | 259.8 | 262.5 | 2.70 | 1.04 | 24470 | 0.64 | 319.9 | 123.5 | 2025-10-21 15:06:00 |
| Repco Home Finance Ltd. | 535322 | 408 | 411.1 | 404.2 | 393 | 411.1 | 18.10 | 4.61 | 3806 | 0.16 | 594.7 | 155.6 | 2025-10-21 15:06:00 |
| Restaurant Brands Asia Ltd. | 543248 | 70.8 | 71.44 | 70.37 | 68.72 | 71.25 | 2.53 | 3.68 | 15594 | 0.11 | 137.85 | 59.5 | 2025-10-21 15:06:00 |
| RHI Magnesita India Ltd. | 534076 | 453 | 456.7 | 449 | 447.8 | 452.65 | 4.85 | 1.08 | 5570 | 0.25 | 893.15 | 376.75 | 2025-10-21 15:06:00 |
| Rites Ltd. | 541556 | 245.9 | 249.75 | 245.9 | 248.3 | 248.4 | 0.10 | 0.04 | 14868 | 0.37 | 826.15 | 192.3 | 2025-10-21 15:06:00 |
| Rolex Rings Ltd | 543325 | 122.05 | 125.05 | 122.05 | 126.05 | 124.8 | -1.25 | -0.99 | 9362 | 0.12 | 2788.95 | 121.85 | 2025-10-21 15:06:00 |
| Rossari Biotech Ltd. | 543213 | 659.95 | 661.4 | 644 | 670.8 | 648 | -22.80 | -3.40 | 2057 | 0.13 | 1051 | 536.1 | 2025-10-21 15:06:00 |
| Route Mobile Ltd. | 543228 | 736.1 | 739.9 | 731.3 | 731.95 | 737.8 | 5.85 | 0.80 | 11698 | 0.86 | 1942 | 714.65 | 2025-10-21 15:06:00 |
| RPG Life Sciences Ltd. | 532983 | 2434.95 | 2434.95 | 2408.55 | 2276.4 | 2415.45 | 139.05 | 6.11 | 207 | 0.05 | 2976.7 | 645.7 | 2025-10-21 15:06:00 |
| RPSG Ventures Ltd. | 542333 | 820 | 833.75 | 820 | 811.75 | 830 | 18.25 | 2.25 | 313 | 0.03 | 1357.4 | 359.45 | 2025-10-21 15:06:00 |
| RR Kabel Ltd. | 543981 | 1230.05 | 1275 | 1230.05 | 1264.6 | 1262.3 | -2.30 | -0.18 | 4441 | 0.56 | 2025-10-21 15:06:00 | ||
| Rupa & Company Ltd. | 533552 | 195.4 | 196.85 | 194.75 | 195.25 | 196.35 | 1.10 | 0.56 | 693 | 0.01 | 368.35 | 173.55 | 2025-10-21 15:06:00 |
| Safari Industries (India) Ltd. | 523025 | 2121 | 2125.3 | 2063.65 | 2160.4 | 2108 | -52.40 | -2.43 | 868 | 0.18 | 4539.95 | 1115.6 | 2025-10-21 15:06:00 |
| Sagility Ltd. | 544282 | 45.87 | 46.18 | 45.78 | 45.14 | 45.93 | 0.79 | 1.75 | 424176 | 1.95 | 2025-10-21 15:06:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 183.9 | 184.45 | 181.85 | 174.65 | 183.4 | 8.75 | 5.01 | 6341 | 0.12 | 2025-10-21 15:06:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.46 | 9.74 | 9.42 | 9.42 | 9.64 | 0.22 | 2.34 | 222079 | 0.21 | 139.95 | 6.89 | 2025-10-21 15:06:00 |
| Samhi Hotels Ltd. | 543984 | 204.9 | 204.9 | 200.85 | 198.9 | 202.1 | 3.20 | 1.61 | 4867 | 0.10 | 2025-10-21 15:06:00 | ||
| Sammaan Capital Ltd. | 535789 | 173.4 | 175.95 | 173.35 | 166.7 | 175.05 | 8.35 | 5.01 | 348124 | 6.09 | 234.95 | 91.8 | 2025-10-21 15:06:00 |
| Samvardhana Motherson International Ltd. | 517334 | 106.95 | 106.95 | 105.05 | 104.7 | 105.35 | 0.65 | 0.62 | 109326 | 1.15 | 217 | 61.84 | 2025-10-21 15:06:00 |
| Sandhar Technologies Ltd. | 541163 | 522.15 | 542.3 | 520.85 | 526.65 | 530.4 | 3.75 | 0.71 | 5714 | 0.30 | 697.6 | 186.1 | 2025-10-21 15:06:00 |
| Sangam (India) Ltd. | 514234 | 427.3 | 433.1 | 424.15 | 426.5 | 430 | 3.50 | 0.82 | 603 | 0.03 | 627.2 | 185 | 2025-10-21 15:06:00 |
| Sanghi Industries Ltd. | 526521 | 64.06 | 65.4 | 64.06 | 64.19 | 65 | 0.81 | 1.26 | 3268 | 0.02 | 156.2 | 38.3 | 2025-10-21 15:06:00 |
| Sanghvi Movers Ltd. | 530073 | 365 | 374 | 363 | 356.1 | 373.4 | 17.30 | 4.86 | 4577 | 0.17 | 1483 | 205 | 2025-10-21 15:06:00 |
| Sansera Engineering Ltd. | 543358 | 1468.65 | 1495 | 1467.3 | 1448.95 | 1489.5 | 40.55 | 2.80 | 3159 | 0.47 | 1756.95 | 672.85 | 2025-10-21 15:06:00 |
| Sapphire Foods India Ltd. | 543397 | 287.05 | 298.2 | 287.05 | 288.8 | 293.35 | 4.55 | 1.58 | 6974 | 0.20 | 1878 | 242.15 | 2025-10-21 15:06:00 |
| Saregama India Ltd. | 532163 | 456 | 463.35 | 450 | 450.8 | 455.15 | 4.35 | 0.96 | 3809 | 0.17 | 688.5 | 303.3 | 2025-10-21 15:06:00 |
| Sasken Technologies Ltd. | 532663 | 1387 | 1400 | 1387 | 1376.75 | 1399.95 | 23.20 | 1.69 | 42 | 0.01 | 2365.55 | 761 | 2025-10-21 15:06:00 |
| Satia Industries Ltd. | 539201 | 76.87 | 78.58 | 76.87 | 78.13 | 78.58 | 0.45 | 0.58 | 623 | 0.00 | 164.35 | 64.56 | 2025-10-21 15:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 146.85 | 147.5 | 146.7 | 145.95 | 147.15 | 1.20 | 0.82 | 650 | 0.01 | 283.65 | 102.45 | 2025-10-21 15:06:00 |
| Savita Oil Technologies Ltd. | 524667 | 396.65 | 399.6 | 396.65 | 399.7 | 399.6 | -0.10 | -0.03 | 168 | 0.01 | 655 | 231.95 | 2025-10-21 15:06:00 |
| SBFC Finance Ltd. | 543959 | 113 | 117.7 | 112.2 | 112.95 | 116 | 3.05 | 2.70 | 399915 | 4.64 | 2025-10-21 15:06:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 935.15 | 938.55 | 929.75 | 926.3 | 936.2 | 9.90 | 1.07 | 21407 | 2.00 | 1028.75 | 0.02 | 2025-10-21 15:06:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1835.1 | 1847 | 1832.3 | 1843.65 | 1833.8 | -9.85 | -0.53 | 2254 | 0.41 | 1935 | 1039.25 | 2025-10-21 15:06:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 830 | 830 | 815 | 821.6 | 826.35 | 4.75 | 0.58 | 4860 | 0.40 | 1055 | 116.3 | 2025-10-21 15:06:00 |
| Seamec Ltd. | 526807 | 857.15 | 868.7 | 854.5 | 840.55 | 868 | 27.45 | 3.27 | 128 | 0.01 | 1664 | 563.3 | 2025-10-21 15:06:00 |
| SEPC Ltd. | 532945 | 11.39 | 11.54 | 11.35 | 11.4 | 11.38 | -0.02 | -0.18 | 122853 | 0.14 | 33.5 | 6.27418407679277 | 2025-10-21 15:05:00 |
| Sequent Scientific Ltd. | 512529 | 201.65 | 203.3 | 195.5 | 202.95 | 198.5 | -4.45 | -2.19 | 98612 | 1.96 | 240.9 | 61.8 | 2025-10-20 16:01:00 |
| SG Finserve Ltd. | 539199 | 392.5 | 402.5 | 387.65 | 370.35 | 397.85 | 27.50 | 7.43 | 55703 | 2.22 | 748 | 182.45 | 2025-10-21 15:06:00 |
| SG Mart Ltd. | 512329 | 347.05 | 365.25 | 347 | 345.55 | 358.25 | 12.70 | 3.68 | 33966 | 1.22 | 12554.4 | 290.85 | 2025-10-20 00:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 225 | 227.55 | 224.2 | 220.2 | 225 | 4.80 | 2.18 | 9981 | 0.22 | 335.25 | 81.9 | 2025-10-21 15:06:00 |
| Shalby Ltd. | 540797 | 249.7 | 254.35 | 249.7 | 246.45 | 250.45 | 4.00 | 1.62 | 5724 | 0.14 | 333.85 | 114.35 | 2025-10-21 15:06:00 |
| Shankara Building Products Ltd. | 540425 | 134 | 137.35 | 133.55 | 131.85 | 136 | 4.15 | 3.15 | 4467 | 0.06 | 1210 | 130 | 2025-10-21 15:06:00 |
| Shanthi Gears Ltd. | 522034 | 549.95 | 555.05 | 535.3 | 510.65 | 545.5 | 34.85 | 6.82 | 4252 | 0.23 | 703.55 | 225.15 | 2025-10-21 15:06:00 |
| Sharda Cropchem Ltd. | 538666 | 810 | 848.85 | 810 | 803.2 | 848.85 | 45.65 | 5.68 | 3413 | 0.29 | 1180.3 | 318 | 2025-10-21 15:06:00 |
| Sharda Motor Industries Ltd. | 535602 | 1060 | 1157 | 1060 | 1051.45 | 1075 | 23.55 | 2.24 | 888 | 0.10 | 2955.9 | 550 | 2025-10-21 15:06:00 |
| Share India Securities Ltd. | 540725 | 204.05 | 208.55 | 199.8 | 200.3 | 205 | 4.70 | 2.35 | 143208 | 2.94 | 2039.95 | 127.7 | 2025-10-21 15:05:00 |
| Sheela Foam Ltd. | 540203 | 674.95 | 682.15 | 674.1 | 667.5 | 681 | 13.50 | 2.02 | 2367 | 0.16 | 1710 | 613.8 | 2025-10-21 15:06:00 |
| Shilchar Technologies Ltd. | 531201 | 4348 | 4442.15 | 4280 | 4396.6 | 4357.85 | -38.75 | -0.88 | 148425 | 64.68 | 8899 | 552.1 | 2025-10-21 15:06:00 |
| Shilpa Medicare Ltd. | 530549 | 354.3 | 370.25 | 354.3 | 356.2 | 370 | 13.80 | 3.87 | 2213 | 0.08 | 1003.2 | 222.4 | 2025-10-21 15:06:00 |
| Shipping Corporation Of India Ltd. | 523598 | 230.05 | 233.05 | 230 | 225.05 | 231.5 | 6.45 | 2.87 | 79820 | 1.85 | 384.8 | 79.5 | 2025-10-21 15:06:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 475.55 | 484.9 | 471.15 | 475.85 | 480.5 | 4.65 | 0.98 | 3494 | 0.17 | 730 | 318 | 2025-10-20 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 521.45 | 521.95 | 515.4 | 519.4 | 516.25 | -3.15 | -0.61 | 595 | 0.03 | 943.65 | 467.5 | 2025-10-21 15:06:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.16 | 29.99 | 29.16 | 29.22 | 29.95 | 0.73 | 2.50 | 112635 | 0.34 | 68.7 | 25.27 | 2025-10-21 15:06:00 |
| Shriram Properties Ltd. | 543419 | 89.01 | 90.21 | 89.01 | 87.52 | 90 | 2.48 | 2.83 | 6622 | 0.06 | 147.5 | 53.25 | 2025-10-21 15:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 928.85 | 931.55 | 922.5 | 918.8 | 925 | 6.20 | 0.67 | 1015 | 0.09 | 1000.9 | 253.05 | 2025-10-21 15:06:00 |
| Signatureglobal (India) Ltd. | 543990 | 1050.05 | 1079.25 | 1050.05 | 1070.4 | 1073.4 | 3.00 | 0.28 | 6686 | 0.72 | 2025-10-21 15:06:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.75 | 25.77 | 25 | 25.24 | 25.14 | -0.10 | -0.40 | 28924 | 0.07 | 45.15 | 12.9 | 2025-10-21 15:06:00 |
| SIRCA Paints India Ltd. | 543686 | 503.95 | 503.95 | 493.6 | 493.45 | 495.05 | 1.60 | 0.32 | 1925 | 0.10 | 513 | 234 | 2025-10-21 15:06:00 |
| SIS Ltd. | 540673 | 344.1 | 346.15 | 342.65 | 336.05 | 345.3 | 9.25 | 2.75 | 490 | 0.02 | 544.1 | 289.2 | 2025-10-21 15:06:00 |
| SJS Enterprises Ltd. | 543387 | 1540.05 | 1557.55 | 1538.85 | 1466.45 | 1557.55 | 91.10 | 6.21 | 2735 | 0.43 | 1575 | 379 | 2025-10-21 15:06:00 |
| SJVN Ltd. | 533206 | 89.24 | 90.18 | 89.24 | 89.81 | 89.76 | -0.05 | -0.06 | 103051 | 0.92 | 170.45 | 27.9 | 2025-10-21 15:06:00 |
| Skipper Ltd. | 538562 | 502.05 | 514.55 | 502.05 | 505.1 | 510.5 | 5.40 | 1.07 | 11262 | 0.57 | 665 | 54.5 | 2025-10-21 15:06:00 |
| Sobha Ltd. | 532784 | 1578.95 | 1578.95 | 1535.45 | 1525.35 | 1544.4 | 19.05 | 1.25 | 3212 | 0.50 | 2238 | 412.4 | 2025-10-21 15:06:00 |
| Solar Industries India Ltd. | 532725 | 14080 | 14143 | 14077.6 | 14050.15 | 14106 | 55.85 | 0.40 | 398 | 0.56 | 17805 | 3107.55 | 2025-10-21 15:06:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 594.55 | 601.9 | 594.55 | 599.25 | 600.3 | 1.05 | 0.18 | 2112 | 0.13 | 885.95 | 287 | 2025-10-21 15:06:00 |
| Somany Ceramics Ltd. | 531548 | 448 | 456.9 | 448 | 444.35 | 453.65 | 9.30 | 2.09 | 204 | 0.01 | 872 | 396.05 | 2025-10-21 15:06:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 466.55 | 466.55 | 461 | 462.2 | 461.95 | -0.25 | -0.05 | 30248 | 1.40 | 767.8 | 379.8 | 2025-10-21 15:06:00 |
| Sonata Software Ltd. | 532221 | 355.05 | 367.1 | 355.05 | 367.2 | 363.55 | -3.65 | -0.99 | 20712 | 0.75 | 1485.3 | 286.4 | 2025-10-21 15:06:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247 | 250.6 | 245.95 | 241.75 | 246.2 | 4.45 | 1.84 | 5032 | 0.12 | 1243.1 | 214.7 | 2025-10-21 15:06:00 |
| Stanley Lifestyles Ltd. | 544202 | 290 | 295.9 | 289.65 | 289.85 | 292.05 | 2.20 | 0.76 | 1617 | 0.05 | 2025-10-21 15:06:00 | ||
| Star Cement Ltd. | 540575 | 263.75 | 263.75 | 259.5 | 258.05 | 262.2 | 4.15 | 1.61 | 12905 | 0.34 | 308.1 | 88.55 | 2025-10-21 15:06:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 494.15 | 504.4 | 489.45 | 504.6 | 494.8 | -9.80 | -1.94 | 14929 | 0.74 | 780 | 330.05 | 2025-10-21 15:06:00 |
| Steel Strips Wheels Ltd. | 513262 | 214.05 | 220.45 | 214.05 | 215.1 | 220 | 4.90 | 2.28 | 9261 | 0.20 | 298.9 | 126.2 | 2025-10-20 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 225.7 | 232 | 225.7 | 226.8 | 230.45 | 3.65 | 1.61 | 168648 | 3.89 | 828 | 216.05 | 2025-10-21 15:06:00 |
| Sterling Tools Ltd. | 530759 | 316.75 | 318.5 | 316.4 | 312.95 | 318.5 | 5.55 | 1.77 | 678 | 0.02 | 744.3 | 200.65 | 2025-10-21 15:06:00 |
| Sterlite Technologies Ltd. | 532374 | 118 | 119.35 | 115 | 115.85 | 117.2 | 1.35 | 1.17 | 19179 | 0.22 | 192.95 | 58.51 | 2025-10-21 15:06:00 |
| Stove Kraft Ltd. | 543260 | 690.05 | 712 | 690.05 | 688.45 | 701.95 | 13.50 | 1.96 | 787 | 0.06 | 976.75 | 354 | 2025-10-21 15:06:00 |
| Strides Pharma Science Ltd. | 532531 | 804.2 | 819.35 | 801.8 | 798.75 | 806.9 | 8.15 | 1.02 | 4739 | 0.38 | 1675.25 | 268.4 | 2025-10-21 15:06:00 |
| Stylam Industries Ltd. | 526951 | 1909.8 | 1960.6 | 1903.1 | 1920.15 | 1959.7 | 39.55 | 2.06 | 650 | 0.13 | 2736 | 941.7 | 2025-10-21 15:06:00 |
| Subros Ltd. | 517168 | 1062.95 | 1082 | 1042.05 | 1007.05 | 1075.2 | 68.15 | 6.77 | 21513 | 2.31 | 1212.4 | 272 | 2025-10-21 15:06:00 |
| Sula Vineyards Ltd. | 543711 | 252.95 | 255 | 251.85 | 249.3 | 254.1 | 4.80 | 1.93 | 10996 | 0.28 | 699.75 | 242.55 | 2025-10-21 15:06:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.2 | 532 | 524.2 | 526.45 | 526.45 | 0.00 | 0.00 | 1930 | 0.10 | 665 | 5.77 | 2025-10-21 15:06:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130 | 132 | 130 | 129.8 | 132 | 2.20 | 1.69 | 9117 | 0.12 | 474 | 109.2 | 2025-10-21 15:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1688.55 | 1697.25 | 1685 | 1679.1 | 1690.3 | 11.20 | 0.67 | 5898 | 1.00 | 1960.2 | 855.85 | 2025-10-21 15:06:00 |
| Sun TV Network Ltd. | 532733 | 560.25 | 568.45 | 560.25 | 567.8 | 565.5 | -2.30 | -0.41 | 1777 | 0.10 | 921.6 | 394 | 2025-10-21 15:06:00 |
| Sundaram-Clayton Ltd. | 544066 | 1531.6 | 1538.9 | 1530 | 1511.8 | 1532.4 | 20.60 | 1.36 | 176 | 0.03 | 2025-10-21 15:06:00 | ||
| Suprajit Engineering Ltd. | 532509 | 440.25 | 450 | 440.25 | 443.55 | 447.8 | 4.25 | 0.96 | 3800 | 0.17 | 639.95 | 315.25 | 2025-10-21 15:06:00 |
| Supriya Lifescience Ltd. | 543434 | 753.4 | 761.25 | 750 | 738.9 | 754.5 | 15.60 | 2.11 | 3765 | 0.28 | 841.7 | 170.05 | 2025-10-21 15:06:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.4 | 152.4 | 149.4 | 141.25 | 150.75 | 9.50 | 6.73 | 7777 | 0.12 | 219.55 | 83.45 | 2025-10-21 15:06:00 |
| Suven Life Sciences Ltd. | 530239 | 190.65 | 198 | 190.65 | 191.8 | 196.1 | 4.30 | 2.24 | 18107 | 0.36 | 303 | 45.01 | 2025-10-21 15:06:00 |
| Suzlon Energy Ltd. | 532667 | 53.15 | 54.3 | 53.15 | 52.9 | 54.17 | 1.27 | 2.40 | 3591205 | 19.45 | 86.04 | 6.6 | 2025-10-21 15:06:00 |
| Symphony Ltd. | 517385 | 932.95 | 932.95 | 917 | 897.55 | 925.45 | 27.90 | 3.11 | 2560 | 0.24 | 1878.95 | 820.1 | 2025-10-21 15:06:00 |
| Syngene International Ltd. | 539268 | 644 | 645.85 | 640.2 | 638.35 | 642.5 | 4.15 | 0.65 | 3364 | 0.22 | 960 | 535.5 | 2025-10-21 15:06:00 |
| Syrma SGS Technology Ltd. | 543573 | 785 | 801.9 | 784.55 | 786.15 | 794.25 | 8.10 | 1.03 | 29443 | 2.34 | 873.8 | 248.3 | 2025-10-21 15:06:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 417.05 | 417.05 | 405 | 408.85 | 412.95 | 4.10 | 1.00 | 3163 | 0.13 | 539.95 | 157.7 | 2025-10-21 15:06:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153.7 | 158.05 | 153.45 | 152.6 | 155.55 | 2.95 | 1.93 | 6010 | 0.09 | 330.95 | 115.05 | 2025-10-21 15:06:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 444.05 | 461.95 | 444.05 | 437.55 | 454.05 | 16.50 | 3.77 | 13940 | 0.63 | 611 | 396.05 | 2025-10-21 15:06:00 |
| Tanla Platforms Ltd. | 532790 | 641.15 | 645.95 | 632.65 | 674.9 | 636.35 | -38.55 | -5.71 | 9826 | 0.63 | 1317.7 | 409.4 | 2025-10-21 15:06:00 |
| TARC Ltd. | 543249 | 147.3 | 147.85 | 145.1 | 143.3 | 147.1 | 3.80 | 2.65 | 5729 | 0.08 | 275.5 | 33.4 | 2025-10-21 15:06:00 |
| Tarsons Products Ltd. | 543399 | 289.1 | 294.7 | 288.2 | 290.95 | 290 | -0.95 | -0.33 | 1885 | 0.05 | 914.35 | 282 | 2025-10-21 15:06:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9094.5 | 9231.5 | 9070 | 8981.9 | 9131.5 | 149.60 | 1.67 | 88 | 0.08 | 18940.95 | 7311 | 2025-10-21 15:06:00 |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 2962.6 | 3007.25 | 44.65 | 1.51 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 |
| Tata Technologies Ltd. | 544028 | 683.45 | 687.9 | 682.8 | 685.55 | 685.1 | -0.45 | -0.07 | 51111 | 3.50 | 2025-10-21 15:06:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 55.1 | 56.56 | 55.1 | 55.47 | 56 | 0.53 | 0.96 | 47949 | 0.27 | 149 | 49.8 | 2025-10-21 15:06:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1386.7 | 1418.4 | 1386.05 | 1328.25 | 1407.8 | 79.55 | 5.99 | 5956 | 0.84 | 2649.1 | 610 | 2025-10-21 15:06:00 |
| TBO Tek Ltd. | 544174 | 1578 | 1598.6 | 1562.8 | 1577.9 | 1571.5 | -6.40 | -0.41 | 942 | 0.15 | 2025-10-21 15:06:00 | ||
| TCI Express Ltd. | 540212 | 680 | 683.35 | 675.65 | 672.55 | 683.35 | 10.80 | 1.61 | 188 | 0.01 | 2009.95 | 580.15 | 2025-10-21 15:06:00 |
| TD Power Systems Ltd. | 533553 | 649.45 | 657.75 | 648.15 | 655.2 | 654.95 | -0.25 | -0.04 | 4333 | 0.28 | 668.2 | 95.9 | 2025-10-21 15:06:00 |
| TeamLease Services Ltd. | 539658 | 1775 | 1778.45 | 1718.7 | 1773.65 | 1750.65 | -23.00 | -1.30 | 1214 | 0.21 | 3692.45 | 1641.6 | 2025-10-21 15:06:00 |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1447.55 | 1446.5 | -1.05 | -0.07 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1337.85 | 1364.6 | 1337.85 | 1321.2 | 1356.4 | 35.20 | 2.66 | 7758 | 1.05 | 1824.95 | 254 | 2025-10-21 15:06:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2383.7 | 2401.35 | 2383.7 | 2358.1 | 2401.35 | 43.25 | 1.83 | 88 | 0.02 | 3939 | 689.65 | 2025-10-21 15:06:00 |
| Tega Industries Ltd. | 543413 | 1930.95 | 1941.15 | 1922.8 | 1886 | 1930 | 44.00 | 2.33 | 2016 | 0.39 | 2327.45 | 468 | 2025-10-21 15:06:00 |
| Tejas Networks Ltd. | 540595 | 539 | 553.8 | 539 | 590.1 | 548.65 | -41.45 | -7.02 | 37367 | 2.05 | 1495.1 | 465.5 | 2025-10-21 15:06:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 137 | 137 | 134.75 | 134.75 | 135.2 | 0.45 | 0.33 | 26424 | 0.36 | 296.6 | 40.49 | 2025-10-21 15:06:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1971.7 | 1989.95 | 1967.9 | 1958.15 | 1976.05 | 17.90 | 0.91 | 549 | 0.11 | 2639.9 | 472.075 | 2025-10-21 15:06:00 |
| The Anup Engineering Ltd. | 542460 | 2360 | 2374.5 | 2302.1 | 2383.85 | 2343.55 | -40.30 | -1.69 | 781 | 0.18 | 3857.55 | 798.15 | 2025-10-21 15:06:00 |
| The India Cements Ltd. | 530005 | 391.05 | 394.85 | 390.05 | 391.75 | 390.9 | -0.85 | -0.22 | 8522 | 0.33 | 412.6 | 167.05 | 2025-10-21 15:06:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.65 | 108.25 | 107 | 104.65 | 107.3 | 2.65 | 2.53 | 41832 | 0.45 | 152.45 | 26.7 | 2025-10-21 15:06:00 |
| The Karnataka Bank Ltd. | 532652 | 179.3 | 182.5 | 179.3 | 171.85 | 181.7 | 9.85 | 5.73 | 132820 | 2.41 | 285.7 | 70.9 | 2025-10-21 15:06:00 |
| The New India Assurance Company Ltd. | 540769 | 187.95 | 188.45 | 186.6 | 186.8 | 187.3 | 0.50 | 0.27 | 11736 | 0.22 | 324 | 81.6 | 2025-10-21 15:06:00 |
| The South Indian Bank Ltd. | 532218 | 38.76 | 39.69 | 38.33 | 32.66 | 38.91 | 6.25 | 19.14 | 6899839 | 26.85 | 40.16 | 7.79 | 2025-10-21 15:06:00 |
| Thyrocare Technologies Ltd. | 539871 | 1243.05 | 1261.65 | 1243.05 | 1244.2 | 1256.95 | 12.75 | 1.02 | 7550 | 0.95 | 1470 | 416 | 2025-10-21 15:06:00 |
| Time Technoplast Ltd. | 532856 | 220.85 | 225 | 219.5 | 223.5 | 222.2 | -1.30 | -0.58 | 39545 | 0.88 | 513.35 | 69.55 | 2025-10-21 15:06:00 |
| Timken India Ltd. | 522113 | 2944.1 | 2974.9 | 2943.3 | 2950.6 | 2963.2 | 12.60 | 0.43 | 278 | 0.08 | 4816 | 2200 | 2025-10-21 15:06:00 |
| Tips Music Ltd. | 532375 | 511.8 | 525 | 511.8 | 512.95 | 520.9 | 7.95 | 1.55 | 13325 | 0.69 | 950 | 138.46 | 2025-10-21 15:06:00 |
| Titagarh Rail Systems Ltd. | 532966 | 889 | 892.45 | 877 | 866.8 | 881.5 | 14.70 | 1.70 | 9136 | 0.81 | 1896.5 | 128.05 | 2025-10-21 15:06:00 |
| Torrent Power Ltd. | 532779 | 1304 | 1324.1 | 1304 | 1311.45 | 1312.1 | 0.65 | 0.05 | 6200 | 0.81 | 2037.35 | 430.9 | 2025-10-21 15:06:00 |
| Transport Corporation Of India Ltd. | 532349 | 1182 | 1220 | 1182 | 1186.55 | 1205 | 18.45 | 1.55 | 321 | 0.04 | 1301.85 | 556.05 | 2025-10-21 15:06:00 |
| Trident Ltd. | 521064 | 27.76 | 28.3 | 27.76 | 27.92 | 28.2 | 0.28 | 1.00 | 341220 | 0.96 | 52.85 | 23.2 | 2025-10-21 15:06:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357 | 360 | 355.3 | 355.35 | 357.1 | 1.75 | 0.49 | 2856 | 0.10 | 536 | 215.55 | 2025-10-21 15:06:00 |
| Triveni Turbine Ltd. | 533655 | 527.65 | 534.1 | 520.25 | 521.35 | 527.95 | 6.60 | 1.27 | 22156 | 1.17 | 885 | 188.35 | 2025-10-21 15:06:00 |
| TTK Prestige Ltd. | 517506 | 626.7 | 647.6 | 626.7 | 643.35 | 640.4 | -2.95 | -0.46 | 1203 | 0.08 | 1051 | 583 | 2025-10-21 15:06:00 |
| Tube Investments of India Ltd. | 540762 | 3116.05 | 3148.1 | 3116.05 | 3135.5 | 3138.5 | 3.00 | 0.10 | 843 | 0.26 | 4807.05 | 2035 | 2025-10-21 15:06:00 |
| TV Today Network Ltd. | 532515 | 147 | 148.2 | 147 | 145.4 | 147.9 | 2.50 | 1.72 | 353 | 0.01 | 324 | 140 | 2025-10-21 15:06:00 |
| TVS Holdings Ltd. | 520056 | 15000 | 15698.85 | 14935.9 | 14366.35 | 15550 | 1183.65 | 8.24 | 904 | 1.41 | 15698.85 | 3410.55 | 2025-10-21 15:06:00 |
| TVS Motor Company Ltd. | 532343 | 3550.05 | 3680.65 | 3550.05 | 3652.4 | 3655 | 2.60 | 0.07 | 6144 | 2.25 | 3700 | 926.35 | 2025-10-21 15:06:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.55 | 128.5 | 125.55 | 123.9 | 127.3 | 3.40 | 2.74 | 28976 | 0.37 | 2025-10-21 15:06:00 | ||
| UCO Bank | 532505 | 32.19 | 32.5 | 32.1 | 30.91 | 32.28 | 1.37 | 4.43 | 946333 | 3.05 | 70.66 | 11.1 | 2025-10-21 15:06:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.35 | 52.3 | 49.7 | 48.75 | 50.47 | 1.72 | 3.53 | 888520 | 4.48 | 62.99 | 5.86 | 2025-10-21 15:06:00 |
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12362.25 | 12346.5 | -15.75 | -0.13 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 |
| Union Bank Of India | 532477 | 141.55 | 142.5 | 141.2 | 136.75 | 141.6 | 4.85 | 3.55 | 250303 | 3.54 | 172.45 | 38.3 | 2025-10-21 15:06:00 |
| Uniparts India Ltd. | 543689 | 538.9 | 541.95 | 534.9 | 526.65 | 539.3 | 12.65 | 2.40 | 21998 | 1.19 | 722.15 | 260 | 2025-10-21 15:06:00 |
| United Breweries Ltd. | 532478 | 1791.15 | 1800.4 | 1791.15 | 1783.65 | 1800 | 16.35 | 0.92 | 682 | 0.12 | 2299.4 | 1342.25 | 2025-10-21 15:06:00 |
| United Foodbrands Ltd. | 543283 | 214.95 | 219.85 | 214.7 | 216.05 | 219.85 | 3.80 | 1.76 | 1326 | 0.03 | 1219 | 210.65 | 2025-10-21 15:06:00 |
| United Spirits Ltd. | 532432 | 1372.5 | 1372.5 | 1357 | 1360.7 | 1359.55 | -1.15 | -0.08 | 4018 | 0.55 | 1700 | 730.9 | 2025-10-21 15:06:00 |
| UNO Minda Ltd. | 532539 | 1239.95 | 1239.95 | 1218.1 | 1217 | 1228 | 11.00 | 0.90 | 6281 | 0.77 | 1381.95 | 433 | 2025-10-21 15:06:00 |
| Usha Martin Ltd. | 517146 | 453.05 | 465.8 | 453.05 | 455.65 | 456 | 0.35 | 0.08 | 4059 | 0.19 | 488.25 | 115.1 | 2025-10-21 15:06:00 |
| UTI Asset Management Company Ltd. | 543238 | 1340 | 1350 | 1335.1 | 1402.9 | 1335.1 | -67.80 | -4.83 | 3317 | 0.44 | 1494.95 | 609.5 | 2025-10-21 15:06:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 18.69 | 18.69 | 18.32 | 17.85 | 18.6 | 0.75 | 4.20 | 81107 | 0.15 | 68.23 | 17.5 | 2025-10-21 15:06:00 |
| Uttam Sugar Mills Ltd. | 532729 | 249.9 | 252.25 | 248.25 | 247.1 | 250.9 | 3.80 | 1.54 | 202 | 0.01 | 535.2 | 170.05 | 2025-10-21 15:06:00 |
| V-Guard Industries Ltd. | 532953 | 360.4 | 367 | 360.4 | 363.65 | 361.3 | -2.35 | -0.65 | 4967 | 0.18 | 577.35 | 225.4 | 2025-10-21 15:06:00 |
| V-Mart Retail Ltd. | 534976 | 865.05 | 875.25 | 865.05 | 857.3 | 872.1 | 14.80 | 1.73 | 1828 | 0.16 | 4517.3 | 700.05 | 2025-10-21 15:06:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5492.05 | 5492.05 | 5440.75 | 5375.95 | 5445.1 | 69.15 | 1.29 | 276 | 0.15 | 5971.95 | 2046.55 | 2025-10-21 15:06:00 |
| VA Tech Wabag Ltd. | 533269 | 1406 | 1441.3 | 1405.1 | 1416.2 | 1440 | 23.80 | 1.68 | 4762 | 0.69 | 1943.95 | 240 | 2025-10-21 15:06:00 |
| Vadilal Industries Ltd. | 519156 | 5474.95 | 5474.95 | 5320.45 | 5378.1 | 5350.7 | -27.40 | -0.51 | 82 | 0.04 | 7398.95 | 1800 | 2025-10-21 15:06:00 |
| Vaibhav Global Ltd. | 532156 | 225.4 | 226 | 223 | 221 | 224.5 | 3.50 | 1.58 | 827 | 0.02 | 543.05 | 178 | 2025-10-21 15:06:00 |
| Valiant Organics Ltd. | 540145 | 302.55 | 307.95 | 302.55 | 290 | 307.95 | 17.95 | 6.19 | 183 | 0.01 | 869 | 225 | 2025-10-21 15:06:00 |
| Valor Estate Ltd. | 533160 | 153.2 | 153.2 | 152 | 151.95 | 152.85 | 0.90 | 0.59 | 5509 | 0.08 | 284.95 | 52.5 | 2025-10-21 15:06:00 |
| Vardhman Special Steels Ltd. | 534392 | 292.05 | 307 | 288 | 277.9 | 297.5 | 19.60 | 7.05 | 216264 | 6.43 | 345.25 | 115.475 | 2025-10-21 15:06:00 |
| Varroc Engineering Ltd. | 541578 | 628.9 | 633.7 | 614.2 | 614.55 | 620.5 | 5.95 | 0.97 | 4022 | 0.25 | 717 | 239.8 | 2025-10-21 15:06:00 |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 461.4 | 459.5 | -1.90 | -0.41 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 |
| Vedant Fashions Ltd. | 543463 | 680.05 | 699.25 | 680.05 | 691.1 | 695 | 3.90 | 0.56 | 5641 | 0.39 | 1511.2 | 668.05 | 2025-10-21 15:06:00 |
| Venky'S (India) Ltd. | 523261 | 1461.2 | 1465.8 | 1457.7 | 1449.6 | 1459.75 | 10.15 | 0.70 | 76 | 0.01 | 2555 | 1395 | 2025-10-21 15:06:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1323.95 | 1323.95 | 1299.3 | 1288.4 | 1305 | 16.60 | 1.29 | 799 | 0.10 | 2489.95 | 381.5 | 2025-10-21 15:06:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232.6 | 240.3 | 231.2 | 228.15 | 238 | 9.85 | 4.32 | 22462 | 0.53 | 379.9 | 135.05 | 2025-10-21 15:06:00 |
| Vesuvius India Ltd. | 520113 | 485.15 | 499.95 | 485.15 | 478.8 | 494 | 15.20 | 3.17 | 1117 | 0.06 | 6298.95 | 473.2 | 2025-10-21 15:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 397.75 | 397.75 | 352.5 | 356 | 356.85 | 0.85 | 0.24 | 1695 | 0.06 | 571.95 | 317.15 | 2025-10-21 15:06:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1004.6 | 1004.6 | 998.1 | 993.1 | 998.1 | 5.00 | 0.50 | 265 | 0.03 | 1276.75 | 330 | 2025-10-21 15:06:00 |
| Vinati Organics Ltd. | 524200 | 1675.75 | 1700 | 1675.75 | 1694.3 | 1695 | 0.70 | 0.04 | 546 | 0.09 | 2372.95 | 1416 | 2025-10-21 15:06:00 |
| Vindhya Telelinks Ltd. | 517015 | 1420.9 | 1432 | 1418 | 1417.05 | 1418 | 0.95 | 0.07 | 136 | 0.02 | 3232.95 | 1035.8 | 2025-10-21 15:06:00 |
| Vishnu Chemicals Ltd. | 516072 | 479.35 | 491.7 | 479.35 | 468.85 | 481.8 | 12.95 | 2.76 | 2237 | 0.11 | 596 | 245.05 | 2025-10-21 15:06:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 92.99 | 93.27 | 91.75 | 90.63 | 92.85 | 2.22 | 2.45 | 16867 | 0.16 | 2025-10-21 15:06:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7289.95 | 7289.95 | 7168.45 | 7095.7 | 7168.45 | 72.75 | 1.03 | 870 | 0.62 | 14800 | 2352 | 2025-10-21 15:06:00 |
| VRL Logistics Ltd. | 539118 | 275.3 | 275.3 | 270.25 | 268.75 | 272.7 | 3.95 | 1.47 | 9801 | 0.27 | 798.4 | 260 | 2025-10-21 15:06:00 |
| Welspun Corp Ltd. | 532144 | 840 | 852 | 838.2 | 827.65 | 849.6 | 21.95 | 2.65 | 8426 | 0.72 | 994.6 | 177.85 | 2025-10-21 15:06:00 |
| Welspun Enterprises Ltd. | 532553 | 557.65 | 557.65 | 550 | 546.6 | 553.7 | 7.10 | 1.30 | 1633 | 0.09 | 664.1 | 106.25 | 2025-10-21 15:06:00 |
| Welspun Living Ltd. | 514162 | 123 | 123 | 121.55 | 121.75 | 122.4 | 0.65 | 0.53 | 45041 | 0.55 | 213.1 | 62.2 | 2025-10-21 15:06:00 |
| Wockhardt Ltd. | 532300 | 1350.3 | 1391.4 | 1350 | 1344.55 | 1372.15 | 27.60 | 2.05 | 14997 | 2.06 | 1870 | 145.35 | 2025-10-21 15:06:00 |
| Wonderla Holidays Ltd. | 538268 | 577.95 | 592.6 | 577.95 | 578.45 | 586.5 | 8.05 | 1.39 | 2942 | 0.17 | 1106.7 | 273.15 | 2025-10-21 15:06:00 |
| Yasho Industries Ltd. | 541167 | 1601.45 | 1613.65 | 1595 | 1594.05 | 1595 | 0.95 | 0.06 | 46 | 0.01 | 2418 | 1172 | 2025-10-21 15:06:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.7 | 836.7 | 823.4 | 810.4 | 830 | 19.60 | 2.42 | 14219 | 1.18 | 843 | 304 | 2025-10-21 15:06:00 |
| Yatra Online Ltd | 543992 | 165.15 | 172 | 165.15 | 168.25 | 165.2 | -3.05 | -1.81 | 63038 | 1.04 | 2025-10-21 15:06:00 | ||
| Yes Bank Ltd. | 532648 | 22.71 | 22.89 | 22.67 | 22.24 | 22.76 | 0.52 | 2.34 | 4407629 | 10.03 | 32.81 | 14.4 | 2025-10-21 15:06:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 351.75 | 359.5 | 351.75 | 349 | 357.2 | 8.20 | 2.35 | 17005 | 0.61 | 2025-10-21 15:06:00 | ||
| Zen Technologies Ltd. | 533339 | 1390 | 1407.5 | 1388.95 | 1376.85 | 1400.05 | 23.20 | 1.69 | 14589 | 2.04 | 2627.95 | 175.5 | 2025-10-21 15:06:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13091 | 13143.95 | 12991.05 | 12998.75 | 13136 | 137.25 | 1.06 | 55 | 0.07 | 18100.05 | 8592.05 | 2025-10-21 15:06:00 |
| Zydus Lifesciences Ltd. | 532321 | 1014.95 | 1014.95 | 996.6 | 987.3 | 999 | 11.70 | 1.19 | 6513 | 0.65 | 1323.9 | 350.3 | 2025-10-21 15:06:00 |
| Zydus Wellness Ltd. | 531335 | 469.55 | 493 | 469.55 | 460.55 | 489.25 | 28.70 | 6.23 | 26463 | 1.29 | 2622 | 444.6 | 2025-10-21 15:06:00 |