Select Exchange & Index:
BSE1000
10365.72
updated on: 01-Oct-2026 [11:41]
Advances - 192 |
Declines - 578 |
Unchanged - 2
Overview
| Open | 10371.00 | Prev. Close | 10405.25 |
|---|---|---|---|
| Day High | 10387.65 | 52 Week High | 11234.91 |
| Day Low | 10329.92 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.3 | 317.7 | 14.40 | 4.75 |
| Aadhar Housing Finance Ltd. | 435.3 | 444 | 8.70 | 2.00 |
| Accelya Solutions India Ltd. | 1091.6 | 1108.75 | 17.15 | 1.57 |
| Adani Energy Solutions Ltd. | 1312.65 | 1356.8 | 44.15 | 3.36 |
| Adani Green Energy Ltd. | 1277 | 1291.2 | 14.20 | 1.11 |
| Aegis Vopak Terminals Ltd. | 296.6 | 298.95 | 2.35 | 0.79 |
| Ahluwalia Contracts (India) Ltd. | 550 | 551 | 1.00 | 0.18 |
| Alkem Laboratories Ltd. | 5146 | 5199 | 53.00 | 1.03 |
| Anand Rathi Wealth Ltd. | 2108.95 | 2124.55 | 15.60 | 0.74 |
| Angel One Ltd. | 274.45 | 276.25 | 1.80 | 0.66 |
| Apar Industries Ltd. | 17385.3 | 17871.8 | 486.50 | 2.80 |
| Arman Financial Services Ltd. | 1738.15 | 1743.35 | 5.20 | 0.30 |
| Aster DM Quality Care Ltd. | 695.6 | 706 | 10.40 | 1.50 |
| Aurobindo Pharma Ltd. | 1666.5 | 1674.8 | 8.30 | 0.50 |
| Avalon Technologies Ltd. | 2294.5 | 2330.85 | 36.35 | 1.58 |
| Avenue Supermarts Ltd. | 3804 | 3864.2 | 60.20 | 1.58 |
| AvenuesAI Ltd. | 15.14 | 15.31 | 0.17 | 1.12 |
| Axis Bank Ltd. | 1226 | 1238.45 | 12.45 | 1.02 |
| Axiscades Technologies Ltd. | 2228.35 | 2324.85 | 96.50 | 4.33 |
| Bajaj Consumer Care Ltd. | 495.35 | 497.7 | 2.35 | 0.47 |
| Bajaj Housing Finance Ltd. | 81.96 | 82.05 | 0.09 | 0.11 |
| Bandhan Bank Ltd. | 178.6 | 179.25 | 0.65 | 0.36 |
| Bank Of Baroda | 231 | 233.5 | 2.50 | 1.08 |
| Bank Of India | 130.5 | 130.65 | 0.15 | 0.11 |
| Bank Of Maharashtra | 79.5 | 80.67 | 1.17 | 1.47 |
| Belrise Industries Ltd. | 240.25 | 240.95 | 0.70 | 0.29 |
| Best Agrolife Ltd. | 17.57 | 17.66 | 0.09 | 0.51 |
| Bharti Airtel Ltd. | 1758.15 | 1763.55 | 5.40 | 0.31 |
| Birlasoft Ltd. | 271.8 | 273.5 | 1.70 | 0.63 |
| BlackBuck Ltd. | 608.2 | 609.15 | 0.95 | 0.16 |
| Bosch Home Comfort India Ltd. | 1879.55 | 1920.85 | 41.30 | 2.20 |
| Capri Global Capital Ltd. | 247.55 | 252 | 4.45 | 1.80 |
| Carborundum Universal Ltd. | 1252 | 1259.85 | 7.85 | 0.63 |
| Care Ratings Ltd. | 1614.55 | 1620.2 | 5.65 | 0.35 |
| Clean Science And Technology Ltd. | 793.55 | 796.65 | 3.10 | 0.39 |
| Coforge Ltd. | 1752 | 1809.5 | 57.50 | 3.28 |
| Computer Age Management Services Ltd. | 672.95 | 679.65 | 6.70 | 1.00 |
| Dalmia Bharat Ltd. | 1684.75 | 1686.4 | 1.65 | 0.10 |
| Dish TV India Ltd. | 2.08 | 2.18 | 0.10 | 4.81 |
| Dr. Lal Pathlabs Ltd. | 1987.6 | 2019 | 31.40 | 1.58 |
| Dreamfolks Services Ltd. | 61.63 | 62.03 | 0.40 | 0.65 |
| EIH Associated Hotels Ltd. | 297.95 | 298 | 0.05 | 0.02 |
| Endurance Technologies Ltd. | 2645.8 | 2649.1 | 3.30 | 0.12 |
| Engineers India Ltd. | 309.8 | 317.5 | 7.70 | 2.49 |
| Eris Lifesciences Ltd. | 1190.1 | 1195.5 | 5.40 | 0.45 |
| Exicom Tele-Systems Ltd. | 152.15 | 153.1 | 0.95 | 0.62 |
| FDC Ltd. | 339.75 | 340.8 | 1.05 | 0.31 |
| Fine Organic Industries Ltd. | 5122.75 | 5126 | 3.25 | 0.06 |
| Fischer Medical Ventures Ltd. | 33.5 | 33.54 | 0.04 | 0.12 |
| Fortis Healthcare Ltd. | 768.2 | 772.5 | 4.30 | 0.56 |
| FSN E-Commerce Ventures Ltd. | 320 | 324.3 | 4.30 | 1.34 |
| GAIL (India) Ltd. | 170.7 | 171.15 | 0.45 | 0.26 |
| Galaxy Surfactants Ltd. | 2332.9 | 2403.35 | 70.45 | 3.02 |
| GE Vernova T&D India Ltd. | 4167.2 | 4313.95 | 146.75 | 3.52 |
| Glenmark Pharmaceuticals Ltd. | 2309.9 | 2330.3 | 20.40 | 0.88 |
| Globus Spirits Ltd. | 788 | 788.05 | 0.05 | 0.01 |
| GNG Electronics Ltd. | 686.8 | 690.55 | 3.75 | 0.55 |
| Gokaldas Exports Ltd. | 687.15 | 693 | 5.85 | 0.85 |
| Gopal Snacks Ltd. | 250.85 | 252.85 | 2.00 | 0.80 |
| Greenply Industries Ltd. | 299.9 | 301.25 | 1.35 | 0.45 |
| GTPL Hathway Ltd. | 55.03 | 57.78 | 2.75 | 5.00 |
| Gujarat Pipavav Port Ltd. | 166.8 | 167.5 | 0.70 | 0.42 |
| Havells India Ltd. | 1015.2 | 1040.75 | 25.55 | 2.52 |
| HCL Technologies Ltd. | 1229 | 1245.9 | 16.90 | 1.38 |
| HDFC Asset Management Company Ltd. | 2284.1 | 2301.9 | 17.80 | 0.78 |
| HDFC Life Insurance Company Ltd. | 519.45 | 531.9 | 12.45 | 2.40 |
| Healthcare Global Enterprises Ltd. | 665.95 | 667.9 | 1.95 | 0.29 |
| Heritage Foods Ltd. | 403.65 | 409.95 | 6.30 | 1.56 |
| Hikal Ltd. | 217.8 | 223.25 | 5.45 | 2.50 |
| Hinduja Global Solutions Ltd. | 369.7 | 370 | 0.30 | 0.08 |
| Hindustan Aeronautics Ltd. | 4655.5 | 4673.55 | 18.05 | 0.39 |
| Hindustan Foods Ltd. | 575.3 | 575.6 | 0.30 | 0.05 |
| Hindware Home Innovation Ltd. | 170.05 | 170.2 | 0.15 | 0.09 |
| Hitachi Energy India Ltd. | 30500 | 31522.55 | 1022.55 | 3.35 |
| Honeywell Automation India Ltd. | 33498.05 | 33700 | 201.95 | 0.60 |
| Hyundai Motor India Ltd. | 2032.25 | 2060.15 | 27.90 | 1.37 |
| ICICI Bank Ltd. | 1322.5 | 1328 | 5.50 | 0.42 |
| ICICI Life Insurance Ltd. | 443.1 | 446 | 2.90 | 0.65 |
| ICRA Ltd. | 4241.8 | 4322.9 | 81.10 | 1.91 |
| Ideaforge Technology Ltd. | 733.35 | 753.95 | 20.60 | 2.81 |
| IIFL Finance Ltd. | 601.5 | 605.15 | 3.65 | 0.61 |
| Imagicaaworld Entertainment Ltd. | 51.29 | 51.32 | 0.03 | 0.06 |
| Indegene Ltd. | 590.3 | 594.2 | 3.90 | 0.66 |
| India Shelter Finance Corporation Ltd. | 636.1 | 642.45 | 6.35 | 1.00 |
| Indian Bank | 806.75 | 807.6 | 0.85 | 0.11 |
| Indus Towers Ltd. | 373.95 | 384.1 | 10.15 | 2.71 |
| Innova Captab Ltd. | 1158.15 | 1190.4 | 32.25 | 2.78 |
| Inox India Ltd. | 2046.65 | 2136 | 89.35 | 4.37 |
| Interglobe Aviation Ltd. | 4980 | 4990.15 | 10.15 | 0.20 |
| Inventurus Knowledge Solutions Ltd. | 1749.2 | 1752.45 | 3.25 | 0.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 207.2 | 211.45 | 4.25 | 2.05 |
| Ipca Laboratories Ltd. | 1927.3 | 1943.9 | 16.60 | 0.86 |
| ISGEC Heavy Engineering Ltd. | 886.7 | 890.2 | 3.50 | 0.39 |
| Jupiter Life Line Hospitals Ltd. | 253.45 | 255.45 | 2.00 | 0.79 |
| Jyoti Resins & Adhesives Ltd. | 835.5 | 842.85 | 7.35 | 0.88 |
| Kalpataru Projects International Ltd. | 1381.9 | 1385.55 | 3.65 | 0.26 |
| KDDL Ltd. | 3888 | 3913.9 | 25.90 | 0.67 |
| KEI Industries Ltd. | 4460 | 4542.5 | 82.50 | 1.85 |
| Kingfa Science & Technology (India) Ltd. | 6456.9 | 6537.75 | 80.85 | 1.25 |
| Kiri Industries Ltd. | 541.45 | 543.5 | 2.05 | 0.38 |
| L&T Finance Ltd. | 264.9 | 271.05 | 6.15 | 2.32 |
| L&T Technology Services Ltd. | 3221.35 | 3225 | 3.65 | 0.11 |
| La Opala RG Ltd. | 156.05 | 156.85 | 0.80 | 0.51 |
| Laurus Labs Ltd. | 1981.6 | 1994.6 | 13.00 | 0.66 |
| Laxmi Organic Industries Ltd. | 177.15 | 179 | 1.85 | 1.04 |
| Lemon Tree Hotels Ltd. | 104.25 | 111.05 | 6.80 | 6.52 |
| Linde India Ltd. | 6334.45 | 6382.65 | 48.20 | 0.76 |
| LT Foods Ltd. | 400.5 | 400.95 | 0.45 | 0.11 |
| LTM Ltd. | 4018.2 | 4052.35 | 34.15 | 0.85 |
| Mahindra Holidays & Resorts India Ltd. | 194.05 | 197.55 | 3.50 | 1.80 |
| Mankind Pharma Ltd. | 2505 | 2505.9 | 0.90 | 0.04 |
| Manorama Industries Ltd. | 1853.05 | 1879.55 | 26.50 | 1.43 |
| Marksans Pharma Ltd. | 322.25 | 325.75 | 3.50 | 1.09 |
| Mastek Ltd. | 1563 | 1566.5 | 3.50 | 0.22 |
| Max Healthcare Institute Ltd. | 929.7 | 935.45 | 5.75 | 0.62 |
| Metropolis Healthcare Ltd. | 541.75 | 544.05 | 2.30 | 0.42 |
| Mphasis Ltd. | 2158.9 | 2226.7 | 67.80 | 3.14 |
| Mrs. Bectors Food Specialities Ltd. | 207 | 212.75 | 5.75 | 2.78 |
| MTAR Technologies Ltd. | 7765.45 | 7772.5 | 7.05 | 0.09 |
| Muthoot Finance Ltd. | 2743.6 | 2747.85 | 4.25 | 0.15 |
| Nazara Technologies Ltd. | 392.75 | 393.65 | 0.90 | 0.23 |
| Neogen Chemicals Ltd. | 2449.8 | 2450.35 | 0.55 | 0.02 |
| Netweb Technologies India Ltd. | 4548.75 | 4564.65 | 15.90 | 0.35 |
| NMDC Steel Ltd. | 41.38 | 41.43 | 0.05 | 0.12 |
| Nuvama Wealth Management Ltd. | 1650.85 | 1714.55 | 63.70 | 3.86 |
| One97 Communications Ltd. | 1675.15 | 1680.2 | 5.05 | 0.30 |
| Optiemus Infracom Ltd. | 771.35 | 791 | 19.65 | 2.55 |
| Orchid Pharma Ltd. | 995.85 | 999.8 | 3.95 | 0.40 |
| Page Industries Ltd. | 36404.2 | 36800 | 395.80 | 1.09 |
| Paisalo Digital Ltd. | 76.31 | 78.95 | 2.64 | 3.46 |
| Panama Petrochem Ltd. | 484.35 | 484.75 | 0.40 | 0.08 |
| Persistent Systems Ltd. | 5285 | 5355 | 70.00 | 1.32 |
| Petronet LNG Ltd. | 284.9 | 285.3 | 0.40 | 0.14 |
| Pine Labs Ltd. | 171.8 | 172 | 0.20 | 0.12 |
| PNC Infratech Ltd. | 133.1 | 136.5 | 3.40 | 2.55 |
| Polycab India Ltd. | 8040 | 8087.95 | 47.95 | 0.60 |
| Poonawalla Fincorp Ltd. | 443.8 | 446.35 | 2.55 | 0.57 |
| Premier Energies Ltd. | 873.25 | 876.85 | 3.60 | 0.41 |
| Quess Corp Ltd. | 334.85 | 338 | 3.15 | 0.94 |
| Radico Khaitan Ltd. | 4360.05 | 4366.2 | 6.15 | 0.14 |
| Ramkrishna Forgings Ltd. | 701.55 | 708.05 | 6.50 | 0.93 |
| RBL Bank Ltd. | 404.55 | 415.65 | 11.10 | 2.74 |
| Refex Industries Ltd. | 266 | 269.55 | 3.55 | 1.33 |
| Restaurant Brands Asia Ltd. | 91.61 | 92.14 | 0.53 | 0.58 |
| RHI Magnesita India Ltd. | 385.35 | 385.9 | 0.55 | 0.14 |
| Rolex Rings Ltd | 190.4 | 195 | 4.60 | 2.42 |
| Rossari Biotech Ltd. | 417.15 | 422.8 | 5.65 | 1.35 |
| RR Kabel Ltd. | 2521.15 | 2529.8 | 8.65 | 0.34 |
| Rubicon Research Ltd. | 1616.85 | 1642.15 | 25.30 | 1.56 |
| Sagility Ltd. | 42.77 | 43.17 | 0.40 | 0.94 |
| Samhi Hotels Ltd. | 153.55 | 154 | 0.45 | 0.29 |
| Sasken Technologies Ltd. | 1661.65 | 1683.7 | 22.05 | 1.33 |
| Savita Oil Technologies Ltd. | 719.35 | 719.85 | 0.50 | 0.07 |
| SBI Life Insurance Company Ltd. | 1691.15 | 1707.7 | 16.55 | 0.98 |
| Schneider Electric Infrastructure Ltd. | 1204.5 | 1265 | 60.50 | 5.02 |
| SEPC Ltd. | 5.02 | 5.1 | 0.08 | 1.59 |
| SG Finserve Ltd. | 602.1 | 625.05 | 22.95 | 3.81 |
| Shanthi Gears Ltd. | 581.9 | 599.3 | 17.40 | 2.99 |
| Share India Securities Ltd. | 205.7 | 206.5 | 0.80 | 0.39 |
| Sheela Foam Ltd. | 633.8 | 635.65 | 1.85 | 0.29 |
| Shilpa Medicare Ltd. | 1045.75 | 1090 | 44.25 | 4.23 |
| Shivalik Bimetal Controls Ltd. | 1073.75 | 1096.8 | 23.05 | 2.15 |
| Shyam Metalics And Energy Ltd. | 1059.65 | 1062.7 | 3.05 | 0.29 |
| Siemens Energy India Ltd. | 3205.65 | 3323.3 | 117.65 | 3.67 |
| Skipper Ltd. | 532.1 | 551.35 | 19.25 | 3.62 |
| Stanley Lifestyles Ltd. | 136.35 | 137 | 0.65 | 0.48 |
| Sterling Tools Ltd. | 221 | 232.85 | 11.85 | 5.36 |
| Sterlite Technologies Ltd. | 908.9 | 950.8 | 41.90 | 4.61 |
| Stove Kraft Ltd. | 795.05 | 804.45 | 9.40 | 1.18 |
| Suzlon Energy Ltd. | 39.42 | 39.46 | 0.04 | 0.10 |
| Symphony Ltd. | 579.5 | 580.4 | 0.90 | 0.16 |
| Tamilnad Mercantile Bank Ltd. | 870.6 | 874.4 | 3.80 | 0.44 |
| Tanla Platforms Ltd. | 492.5 | 493.45 | 0.95 | 0.19 |
| TARC Ltd. | 125.75 | 126.05 | 0.30 | 0.24 |
| Tarsons Products Ltd. | 320.8 | 327.55 | 6.75 | 2.10 |
| Tata Consultancy Services Ltd. | 2050 | 2073.3 | 23.30 | 1.14 |
| Tata Teleservices (Maharashtra) Ltd. | 34.33 | 34.8 | 0.47 | 1.37 |
| TBO Tek Ltd. | 1681.8 | 1713.4 | 31.60 | 1.88 |
| TD Power Systems Ltd. | 785.2 | 806.5 | 21.30 | 2.71 |
| The Jammu & Kashmir Bank Ltd. | 138.85 | 141.3 | 2.45 | 1.76 |
| Transport Corporation Of India Ltd. | 872.65 | 876.3 | 3.65 | 0.42 |
| United Foodbrands Ltd. | 675.8 | 700 | 24.20 | 3.58 |
| V-Mart Retail Ltd. | 752.8 | 755.85 | 3.05 | 0.41 |
| V.S.T. Tillers Tractors Ltd. | 4368.3 | 4481.3 | 113.00 | 2.59 |
| Valiant Organics Ltd. | 456.3 | 457.8 | 1.50 | 0.33 |
| Venus Pipes & Tubes Ltd. | 2152.35 | 2189.4 | 37.05 | 1.72 |
| Vodafone Idea Ltd. | 12.95 | 13.09 | 0.14 | 1.08 |
| Welspun Living Ltd. | 227.6 | 236.9 | 9.30 | 4.09 |
| Yasho Industries Ltd. | 4003.95 | 4104.2 | 100.25 | 2.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1033.95 | 1059 | 25.05 | 2.42 |
| Yes Bank Ltd. | 20.95 | 21.05 | 0.10 | 0.48 |
| Zaggle Prepaid Ocean Services Ltd. | 173.15 | 174.2 | 1.05 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.2 | 1038.5 | -0.70 | -0.07 |
| 3M India Ltd. | 32111.1 | 31150.05 | -961.05 | -2.99 |
| 63 Moons Technologies Ltd. | 812.45 | 807 | -5.45 | -0.67 |
| Aarti Drugs Ltd. | 430.55 | 423.35 | -7.20 | -1.67 |
| Aarti Industries Ltd. | 475.95 | 475.25 | -0.70 | -0.15 |
| Aarti Pharmalabs Ltd. | 952.25 | 938.75 | -13.50 | -1.42 |
| Aavas Financiers Ltd. | 1213.1 | 1176.65 | -36.45 | -3.00 |
| Action Construction Equipment Ltd. | 1231.45 | 1226.25 | -5.20 | -0.42 |
| Acutaas Chemicals Ltd. | 3279.15 | 3209.4 | -69.75 | -2.13 |
| Adani Enterprises Ltd. | 2900.25 | 2877.8 | -22.45 | -0.77 |
| Adani Ports and Special Economic Zone Ltd. | 1786.05 | 1766.85 | -19.20 | -1.07 |
| Adani Power Ltd. | 203.85 | 200.2 | -3.65 | -1.79 |
| Adani Total Gas Ltd. | 592.5 | 585.6 | -6.90 | -1.16 |
| ADF Foods Ltd. | 273.45 | 271.45 | -2.00 | -0.73 |
| Aditya Birla Capital Ltd. | 381 | 375.85 | -5.15 | -1.35 |
| Aditya Birla Fashion and Retail Ltd. | 46.42 | 45.62 | -0.80 | -1.72 |
| Aditya Birla Lifestyle Brands Ltd. | 76.43 | 75.06 | -1.37 | -1.79 |
| Aditya Birla Sun Life AMC Ltd. | 994.25 | 956.35 | -37.90 | -3.81 |
| Aditya Infotech Ltd. | 3837.6 | 3806.9 | -30.70 | -0.80 |
| Aditya Vision Ltd. | 591 | 570.15 | -20.85 | -3.53 |
| Ador Welding Ltd. | 1590.95 | 1581 | -9.95 | -0.63 |
| Advanced Enzyme Technologies Ltd. | 280.75 | 274.85 | -5.90 | -2.10 |
| Aether Industries Ltd. | 1698.85 | 1660.6 | -38.25 | -2.25 |
| Afcons Infrastructure Ltd. | 248.25 | 243.25 | -5.00 | -2.01 |
| Affle 3i Ltd. | 1510.95 | 1476.25 | -34.70 | -2.30 |
| AIA Engineering Ltd. | 3860.95 | 3836.55 | -24.40 | -0.63 |
| Ajanta Pharma Ltd. | 3617.45 | 3548.8 | -68.65 | -1.90 |
| Alembic Pharmaceuticals Ltd. | 826.2 | 816 | -10.20 | -1.23 |
| Alicon Castalloy Ltd. | 870.15 | 853.25 | -16.90 | -1.94 |
| Alivus Life Sciences Ltd. | 1379.1 | 1355.35 | -23.75 | -1.72 |
| Allcargo Logistics Ltd. | 10.13 | 10.04 | -0.09 | -0.89 |
| Amber Enterprises India Ltd. | 6679.75 | 6648.6 | -31.15 | -0.47 |
| Anant Raj Ltd. | 598.85 | 586.9 | -11.95 | -2.00 |
| Andrew Yule & Company Ltd. | 25.99 | 25.78 | -0.21 | -0.81 |
| Anthem Biosciences Ltd. | 857.3 | 840 | -17.30 | -2.02 |
| Anupam Rasayan India Ltd. | 1180.4 | 1175 | -5.40 | -0.46 |
| Apcotex Industries Ltd. | 594.3 | 590 | -4.30 | -0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 105.9 | 103.5 | -2.40 | -2.27 |
| APL Apollo Tubes Ltd. | 2181.05 | 2164.8 | -16.25 | -0.75 |
| Apollo Micro Systems Ltd. | 403.05 | 398.5 | -4.55 | -1.13 |
| Apollo Pipes Ltd. | 508.5 | 503.25 | -5.25 | -1.03 |
| Aptech Ltd. | 88.01 | 87.08 | -0.93 | -1.06 |
| Aptus Value Housing Finance India Ltd. | 232.65 | 230.15 | -2.50 | -1.07 |
| Archean Chemical Industries Ltd. | 487.3 | 477.9 | -9.40 | -1.93 |
| Arvind Fashions Ltd. | 388.5 | 383.45 | -5.05 | -1.30 |
| Asahi India Glass Ltd. | 959.7 | 946.5 | -13.20 | -1.38 |
| Ashapura Minechem Ltd. | 504.25 | 495.2 | -9.05 | -1.79 |
| Ashiana Housing Ltd. | 387.65 | 383.25 | -4.40 | -1.14 |
| Ashoka Buildcon Ltd. | 107.85 | 105.6 | -2.25 | -2.09 |
| ASK Automotive Ltd. | 640.6 | 617.95 | -22.65 | -3.54 |
| ASM Technologies Ltd. | 6759.75 | 6731.75 | -28.00 | -0.41 |
| Astec Lifesciences Ltd. | 721.35 | 707.15 | -14.20 | -1.97 |
| Astra Microwave Products Ltd. | 1634.35 | 1618.2 | -16.15 | -0.99 |
| Astral Ltd. | 1377.2 | 1349.85 | -27.35 | -1.99 |
| Ather Energy Ltd. | 1425.4 | 1390.65 | -34.75 | -2.44 |
| AU Small Finance Bank Ltd. | 1015 | 1002 | -13.00 | -1.28 |
| Authum Investment & Infrastructure Ltd. | 547.7 | 542.75 | -4.95 | -0.90 |
| Avanti Feeds Ltd. | 718.95 | 711.55 | -7.40 | -1.03 |
| AVT Natural Products Ltd. | 90.73 | 88.03 | -2.70 | -2.98 |
| Awfis Space Solutions Ltd. | 244.2 | 240.75 | -3.45 | -1.41 |
| AWL Agri Business Ltd. | 177.7 | 176 | -1.70 | -0.96 |
| Azad Engineering Ltd. | 2964.8 | 2883.5 | -81.30 | -2.74 |
| Bajaj Auto Ltd. | 10860 | 9931.4 | -928.60 | -8.55 |
| Bajaj Finserv Ltd. | 1732.8 | 1731.7 | -1.10 | -0.06 |
| Bajel Projects Ltd. | 165.55 | 163.5 | -2.05 | -1.24 |
| Balaji Amines Ltd. | 2117.3 | 2069.6 | -47.70 | -2.25 |
| Balmer Lawrie & Company Ltd. | 161.25 | 161 | -0.25 | -0.16 |
| Balu Forge Industries Ltd. | 497.1 | 491.6 | -5.50 | -1.11 |
| Bengal & Assam Company Ltd. | 6140.6 | 6025 | -115.60 | -1.88 |
| BF Investment Ltd. | 433.65 | 430.8 | -2.85 | -0.66 |
| BF Utilities Ltd. | 508.45 | 500 | -8.45 | -1.66 |
| Bharat Dynamics Ltd. | 1109.05 | 1103 | -6.05 | -0.55 |
| Bharti Hexacom Ltd. | 1424.95 | 1388 | -36.95 | -2.59 |
| Bikaji Foods International Ltd. | 521.65 | 505.05 | -16.60 | -3.18 |
| Biocon Ltd. | 371 | 370.3 | -0.70 | -0.19 |
| BLS International Services Ltd. | 218.25 | 217.8 | -0.45 | -0.21 |
| Blue Dart Express Ltd. | 4625.2 | 4569.35 | -55.85 | -1.21 |
| Blue Jet Healthcare Ltd. | 538.8 | 537 | -1.80 | -0.33 |
| Borosil Ltd. | 293.7 | 279.85 | -13.85 | -4.72 |
| Brainbees Solutions Ltd. | 180.3 | 177.3 | -3.00 | -1.66 |
| Brigade Enterprises Ltd. | 575.9 | 563.3 | -12.60 | -2.19 |
| Butterfly Gandhimathi Appliances Ltd. | 553.8 | 546 | -7.80 | -1.41 |
| Camlin Fine Sciences Ltd. | 93.05 | 92.42 | -0.63 | -0.68 |
| Campus Activewear Ltd. | 208.8 | 208.35 | -0.45 | -0.22 |
| Canara Bank | 119.7 | 119.55 | -0.15 | -0.13 |
| Cantabil Retail India Ltd. | 230.85 | 229.65 | -1.20 | -0.52 |
| Capacit'e Infraprojects Ltd. | 182.95 | 180.85 | -2.10 | -1.15 |
| Caplin Point Laboratories Ltd. | 2708.8 | 2651 | -57.80 | -2.13 |
| CarTrade Tech Ltd. | 2898.25 | 2844 | -54.25 | -1.87 |
| Carysil Ltd. | 1036.2 | 1035.8 | -0.40 | -0.04 |
| CCL Products (India) Ltd. | 1019.2 | 1015 | -4.20 | -0.41 |
| CE Info Systems Ltd. | 860 | 850.2 | -9.80 | -1.14 |
| Cello World Ltd. | 325.85 | 320.95 | -4.90 | -1.50 |
| Central Bank Of India | 30.47 | 30.17 | -0.30 | -0.98 |
| Century Plyboards (India) Ltd. | 682.4 | 677.1 | -5.30 | -0.78 |
| Cera Sanitaryware Ltd. | 5115.65 | 5095 | -20.65 | -0.40 |
| Chalet Hotels Ltd. | 844.3 | 836.45 | -7.85 | -0.93 |
| Chemplast Sanmar Ltd. | 186.9 | 186.85 | -0.05 | -0.03 |
| Choice International Ltd. | 725.45 | 720.65 | -4.80 | -0.66 |
| CIE Automotive India Ltd. | 386.05 | 377.8 | -8.25 | -2.14 |
| City Union Bank Ltd. | 225.7 | 225.35 | -0.35 | -0.16 |
| CMS Info Systems Ltd. | 221.55 | 220.85 | -0.70 | -0.32 |
| Coal India Ltd. | 424.35 | 420.2 | -4.15 | -0.98 |
| Cochin Shipyard Ltd. | 1315 | 1301.5 | -13.50 | -1.03 |
| Cohance Lifesciences Ltd. | 444.2 | 443.7 | -0.50 | -0.11 |
| Concord Biotech Ltd. | 1373.4 | 1361.5 | -11.90 | -0.87 |
| Confidence Petroleum India Ltd. | 88.22 | 87.01 | -1.21 | -1.37 |
| Container Corporation Of India Ltd. | 448 | 447.05 | -0.95 | -0.21 |
| CORONA Remedies Ltd. | 2094.05 | 2041.8 | -52.25 | -2.50 |
| Craftsman Automation Ltd. | 10419.8 | 10398 | -21.80 | -0.21 |
| CreditAccess Grameen Ltd. | 1273.6 | 1232 | -41.60 | -3.27 |
| Crizac Ltd. | 170.3 | 167.9 | -2.40 | -1.41 |
| Crompton Greaves Consumer Electricals Ltd. | 209.5 | 208.55 | -0.95 | -0.45 |
| CSB Bank Ltd. | 310.75 | 303.05 | -7.70 | -2.48 |
| Cyient DLM Ltd. | 914.3 | 904.25 | -10.05 | -1.10 |
| Cyient Ltd. | 1103.05 | 1100.75 | -2.30 | -0.21 |
| D.B. Corp Ltd. | 175.25 | 173.4 | -1.85 | -1.06 |
| Data Patterns (India) Ltd. | 4287.4 | 4250 | -37.40 | -0.87 |
| Datamatics Global Services Ltd. | 806.9 | 803.5 | -3.40 | -0.42 |
| DCB Bank Ltd. | 203.5 | 201.95 | -1.55 | -0.76 |
| DCM Shriram Ltd. | 916.7 | 897.85 | -18.85 | -2.06 |
| DCX Systems Ltd. | 161.05 | 159.25 | -1.80 | -1.12 |
| Delhivery Ltd. | 409.7 | 403.45 | -6.25 | -1.53 |
| Delta Corp Ltd. | 80.43 | 77.05 | -3.38 | -4.20 |
| Den Networks Ltd. | 25.98 | 25.55 | -0.43 | -1.66 |
| Devyani International Ltd. | 130.15 | 128.6 | -1.55 | -1.19 |
| Diamond Power Infrastructure Ltd. | 354.15 | 349 | -5.15 | -1.45 |
| Dilip Buildcon Ltd. | 406.75 | 405.95 | -0.80 | -0.20 |
| Dishman Carbogen Amcis Ltd. | 156.95 | 156 | -0.95 | -0.61 |
| Divgi Torqtransfer Systems Ltd. | 1178.4 | 1163 | -15.40 | -1.31 |
| Divi's Laboratories Ltd. | 9282 | 9216 | -66.00 | -0.71 |
| Dixon Technologies (India) Ltd. | 13140 | 13096.3 | -43.70 | -0.33 |
| DLF Ltd. | 672 | 664 | -8.00 | -1.19 |
| Dodla Dairy Ltd | 1015.45 | 1006.05 | -9.40 | -0.93 |
| Dollar Industries Ltd. | 277.3 | 273 | -4.30 | -1.55 |
| DOMS Industries Ltd. | 2100 | 2083.85 | -16.15 | -0.77 |
| Dwarikesh Sugar Industries Ltd. | 42.55 | 41.49 | -1.06 | -2.49 |
| Easy Trip Planners Ltd. | 5.9 | 5.86 | -0.04 | -0.68 |
| eClerx Services Ltd. | 1818.75 | 1806 | -12.75 | -0.70 |
| Edelweiss Financial Services Ltd. | 142.85 | 139.2 | -3.65 | -2.56 |
| Electronics Mart India Ltd. | 205.65 | 201.6 | -4.05 | -1.97 |
| Elgi Equipments Ltd. | 609.7 | 587.45 | -22.25 | -3.65 |
| Emami Ltd. | 379.4 | 375.75 | -3.65 | -0.96 |
| Embassy Developments Ltd. | 58.69 | 56.91 | -1.78 | -3.03 |
| EMS Ltd. | 337.1 | 329.5 | -7.60 | -2.25 |
| eMudhra Ltd. | 596.85 | 583.85 | -13.00 | -2.18 |
| Entero Healthcare Solutions Ltd. | 1710.7 | 1663.65 | -47.05 | -2.75 |
| EPACK Durable Ltd. | 175.1 | 174.35 | -0.75 | -0.43 |
| Epigral Ltd. | 1014.4 | 1001.7 | -12.70 | -1.25 |
| Equitas Small Finance Bank Ltd. | 68.92 | 68.05 | -0.87 | -1.26 |
| ESAF Small Finance Bank Ltd. | 44.37 | 43.9 | -0.47 | -1.06 |
| Eternal Ltd. | 319.45 | 318.6 | -0.85 | -0.27 |
| Ethos Ltd. | 2539.3 | 2536 | -3.30 | -0.13 |
| Eveready Industries India Ltd. | 323.5 | 320.4 | -3.10 | -0.96 |
| Everest Kanto Cylinder Ltd. | 108.95 | 106.25 | -2.70 | -2.48 |
| Fedbank Financial Services Ltd | 150.7 | 149.5 | -1.20 | -0.80 |
| Fiem Industries Ltd. | 1877.7 | 1842.2 | -35.50 | -1.89 |
| Filatex India Ltd. | 107.71 | 104.3 | -3.41 | -3.17 |
| Fineotex Chemical Ltd. | 57.5 | 55.8 | -1.70 | -2.96 |
| Fino Payments Bank Ltd. | 126.85 | 125.25 | -1.60 | -1.26 |
| Firstsource Solutions Ltd. | 255.7 | 252.75 | -2.95 | -1.15 |
| Five-Star Business Finance Ltd. | 516.95 | 506.2 | -10.75 | -2.08 |
| Flair Writing Industries Ltd. | 229.55 | 224.7 | -4.85 | -2.11 |
| Fusion Finance Ltd. | 174.8 | 174.15 | -0.65 | -0.37 |
| Gandhar Oil Refinery (India) Ltd. | 278.55 | 277.95 | -0.60 | -0.22 |
| Ganesh Housing Ltd. | 716.45 | 714 | -2.45 | -0.34 |
| Ganesha Ecosphere Ltd. | 999.8 | 984.75 | -15.05 | -1.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2183.2 | 2138.95 | -44.25 | -2.03 |
| Gateway Distriparks Ltd. | 52.01 | 51.84 | -0.17 | -0.33 |
| General Insurance Corporation of India | 331.85 | 323.85 | -8.00 | -2.41 |
| Gensol Engineering Ltd. | 14.59 | 13.87 | -0.72 | -4.93 |
| Genus Power Infrastructures Ltd. | 288.55 | 282.5 | -6.05 | -2.10 |
| Geojit Financial Services Ltd. | 76.6 | 75.81 | -0.79 | -1.03 |
| Gland Pharma Ltd. | 2904 | 2903.55 | -0.45 | -0.02 |
| Global Health Ltd. | 1364.55 | 1363.6 | -0.95 | -0.07 |
| GMR Airports Ltd. | 95.05 | 94.35 | -0.70 | -0.74 |
| GNA Axles Ltd. | 599.05 | 590.05 | -9.00 | -1.50 |
| Go Digit General Insurance Ltd. | 260.05 | 257.8 | -2.25 | -0.87 |
| Go Fashion (India) Ltd. | 301.55 | 300 | -1.55 | -0.51 |
| Godawari Power And Ispat Ltd. | 222.5 | 216.05 | -6.45 | -2.90 |
| Godrej Agrovet Ltd. | 623 | 622.8 | -0.20 | -0.03 |
| Godrej Consumer Products Ltd. | 853.95 | 847.05 | -6.90 | -0.81 |
| Godrej Properties Ltd. | 1630.5 | 1600 | -30.50 | -1.87 |
| Gokul Agro Resources Ltd. | 213.05 | 211 | -2.05 | -0.96 |
| Goldiam International Ltd. | 313.55 | 312.15 | -1.40 | -0.45 |
| Goodluck India Ltd. | 507.9 | 490 | -17.90 | -3.52 |
| GR Infraprojects Ltd. | 800.2 | 793 | -7.20 | -0.90 |
| Granules India Ltd. | 847.35 | 838.35 | -9.00 | -1.06 |
| Gravita India Ltd. | 1448 | 1414.95 | -33.05 | -2.28 |
| Greenlam Industries Ltd. | 213.8 | 213.2 | -0.60 | -0.28 |
| Greenpanel Industries Ltd. | 160.55 | 159.05 | -1.50 | -0.93 |
| Gujarat Alkalies And Chemicals Ltd. | 617.95 | 604.9 | -13.05 | -2.11 |
| Gujarat Ambuja Exports Ltd. | 160.3 | 157.7 | -2.60 | -1.62 |
| Gujarat Energy Ltd. | 237.85 | 229.85 | -8.00 | -3.36 |
| Gujarat Fluorochemicals Ltd. | 4408.7 | 4358 | -50.70 | -1.15 |
| Gujarat Industries Power Company Ltd. | 179.35 | 175.95 | -3.40 | -1.90 |
| Gujarat Mineral Development Corporation Ltd. | 507.75 | 494.35 | -13.40 | -2.64 |
| Gulf Oil Lubricants India Ltd. | 1125.95 | 1118.75 | -7.20 | -0.64 |
| Gulshan Polyols Ltd. | 166.05 | 163.6 | -2.45 | -1.48 |
| H.G. Infra Engineering Ltd. | 432.95 | 423.6 | -9.35 | -2.16 |
| Happiest Minds Technologies Ltd. | 310.45 | 308.3 | -2.15 | -0.69 |
| Happy Forgings Ltd. | 2066 | 2056.9 | -9.10 | -0.44 |
| Hariom Pipe Industries Ltd. | 341.15 | 337 | -4.15 | -1.22 |
| Harsha Engineers International Ltd. | 470.5 | 466.85 | -3.65 | -0.78 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.37 | -0.08 | -0.85 |
| Hatsun Agro Product Ltd. | 1099.85 | 1099 | -0.85 | -0.08 |
| HBL Engineering Ltd. | 793.95 | 782.25 | -11.70 | -1.47 |
| Hemisphere Properties India Ltd. | 114.15 | 112.15 | -2.00 | -1.75 |
| Heranba Industries Ltd. | 177.55 | 173.8 | -3.75 | -2.11 |
| Hester Biosciences Ltd. | 2174.3 | 2141.1 | -33.20 | -1.53 |
| Hexaware Technologies Ltd. | 494.25 | 492.45 | -1.80 | -0.36 |
| Himatsingka Seide Ltd. | 66.36 | 64.35 | -2.01 | -3.03 |
| Hindustan Copper Ltd. | 472.75 | 462.8 | -9.95 | -2.10 |
| HLE Glascoat Ltd. | 439.15 | 438.7 | -0.45 | -0.10 |
| HMA Agro Industries Ltd. | 23.93 | 23.72 | -0.21 | -0.88 |
| Home First Finance Company India Ltd. | 1104.4 | 1102.3 | -2.10 | -0.19 |
| Honasa Consumer Ltd. | 430.85 | 428.6 | -2.25 | -0.52 |
| Honda India Power Products Ltd. | 1884.15 | 1865.5 | -18.65 | -0.99 |
| Housing & Urban Development Corporation Ltd. | 166.65 | 164.4 | -2.25 | -1.35 |
| ICICI Lombard General Insurance Company Ltd. | 1583 | 1579.4 | -3.60 | -0.23 |
| IDFC First Bank Ltd. | 81.45 | 81.09 | -0.36 | -0.44 |
| IFGL Refractories Ltd. | 192.25 | 191.55 | -0.70 | -0.36 |
| Igarashi Motors India Ltd. | 404.15 | 397.95 | -6.20 | -1.53 |
| IIFL Capital Services Ltd. | 346.25 | 344.3 | -1.95 | -0.56 |
| IKIO Technologies Ltd. | 196.1 | 194.9 | -1.20 | -0.61 |
| India Pesticides Ltd. | 132.85 | 130.1 | -2.75 | -2.07 |
| India Tourism Development Corporation Ltd. | 687.45 | 671.75 | -15.70 | -2.28 |
| Indiamart Intermesh Ltd. | 1633.55 | 1607.25 | -26.30 | -1.61 |
| Indian Energy Exchange Ltd. | 107 | 106.7 | -0.30 | -0.28 |
| Indian Metals & Ferro Alloys Ltd. | 1189.9 | 1175.1 | -14.80 | -1.24 |
| Indian Oil Corporation Ltd. | 134.15 | 133.3 | -0.85 | -0.63 |
| Indian Overseas Bank | 31 | 30.64 | -0.36 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.5 | 451.95 | -3.55 | -0.78 |
| Indian Railway Finance Corporation Ltd. | 79.05 | 78.22 | -0.83 | -1.05 |
| Indian Renewable Energy Development Agency Ltd. | 111.6 | 110.75 | -0.85 | -0.76 |
| Indigo Paints Ltd. | 1091.85 | 1074.4 | -17.45 | -1.60 |
| Indo Count Industries Ltd. | 460.7 | 451.85 | -8.85 | -1.92 |
| Indoco Remedies Ltd. | 263.1 | 252.6 | -10.50 | -3.99 |
| Indraprastha Gas Ltd. | 145.65 | 142.55 | -3.10 | -2.13 |
| Info Edge (India) Ltd. | 1218 | 1214.4 | -3.60 | -0.30 |
| Inox Green Energy Services Ltd. | 160.8 | 159.95 | -0.85 | -0.53 |
| Inox Wind Ltd. | 69.64 | 69.55 | -0.09 | -0.13 |
| Insecticides (India) Ltd. | 582.2 | 574.3 | -7.90 | -1.36 |
| Intellect Design Arena Ltd. | 614.4 | 607.95 | -6.45 | -1.05 |
| International Gemological Institute Ltd. | 316.05 | 314.8 | -1.25 | -0.40 |
| IRB Infrastructure Developers Ltd. | 17.48 | 17.1 | -0.38 | -2.17 |
| Ircon International Ltd. | 117.05 | 110.5 | -6.55 | -5.60 |
| ITI Ltd. | 246.65 | 243.55 | -3.10 | -1.26 |
| J Kumar Infraprojects Ltd. | 462.8 | 448.8 | -14.00 | -3.03 |
| Jagran Prakashan Ltd. | 62.44 | 61.7 | -0.74 | -1.19 |
| Jaiprakash Power Ventures Ltd. | 15.15 | 15.05 | -0.10 | -0.66 |
| Jamna Auto Industries Ltd. | 136.3 | 132.3 | -4.00 | -2.93 |
| Jana Small Finance Bank Ltd. | 489.3 | 480.95 | -8.35 | -1.71 |
| Jayaswal Neco Industries Ltd. | 92.48 | 91.87 | -0.61 | -0.66 |
| JBM Auto Ltd. | 558.45 | 545 | -13.45 | -2.41 |
| Jindal Stainless Ltd. | 746.95 | 732.7 | -14.25 | -1.91 |
| Jindal Steel Ltd. | 1132 | 1116 | -16.00 | -1.41 |
| Jindal Worldwide Ltd. | 46.39 | 45.81 | -0.58 | -1.25 |
| JIO Financial Services Ltd. | 216.6 | 213.65 | -2.95 | -1.36 |
| JK Cement Ltd. | 5074.55 | 4941 | -133.55 | -2.63 |
| JK Paper Ltd. | 393.8 | 385 | -8.80 | -2.23 |
| JK Tyre & Industries Ltd. | 347 | 340.5 | -6.50 | -1.87 |
| JM Financial Ltd. | 129 | 125.9 | -3.10 | -2.40 |
| JSW Energy Ltd. | 491.4 | 489.75 | -1.65 | -0.34 |
| JSW Holdings Ltd. | 11330.8 | 11303.15 | -27.65 | -0.24 |
| JSW Infrastructure Ltd. | 356.95 | 346.85 | -10.10 | -2.83 |
| JTEKT India Ltd. | 116.4 | 115.5 | -0.90 | -0.77 |
| JTL Industries Ltd | 88.2 | 85.99 | -2.21 | -2.51 |
| Jubilant FoodWorks Ltd. | 455 | 447.95 | -7.05 | -1.55 |
| Jubilant Ingrevia Ltd. | 653.75 | 639.15 | -14.60 | -2.23 |
| Jubilant Pharmova Ltd. | 1028.85 | 1002.45 | -26.40 | -2.57 |
| Juniper Hotels Ltd. | 213.95 | 213.4 | -0.55 | -0.26 |
| Jupiter Wagons Ltd. | 232.95 | 225 | -7.95 | -3.41 |
| Just Dial Ltd. | 665.85 | 657.95 | -7.90 | -1.19 |
| Jyothy Labs Ltd. | 186.7 | 183.7 | -3.00 | -1.61 |
| Jyoti CNC Automation Ltd. | 1036.4 | 1024 | -12.40 | -1.20 |
| K.P.R. Mill Ltd. | 1103.45 | 1085 | -18.45 | -1.67 |
| Kabra Extrusiontechnik Ltd. | 802.25 | 777 | -25.25 | -3.15 |
| Kalpataru Ltd. | 277.15 | 277 | -0.15 | -0.05 |
| Kalyan Jewellers India Ltd. | 553.2 | 537.6 | -15.60 | -2.82 |
| Kama Holdings Ltd. | 2279.5 | 2267.95 | -11.55 | -0.51 |
| Kaveri Seed Company Ltd. | 726.65 | 715.15 | -11.50 | -1.58 |
| Kaynes Technology India Ltd. | 3507 | 3469 | -38.00 | -1.08 |
| KEC International Ltd. | 377.5 | 377.45 | -0.05 | -0.01 |
| Kewal Kiran Clothing Ltd. | 460.05 | 458.75 | -1.30 | -0.28 |
| Keystone Realtors Ltd | 363.05 | 360.5 | -2.55 | -0.70 |
| KFin Technologies Ltd. | 841 | 838.05 | -2.95 | -0.35 |
| KIOCL Ltd. | 334 | 328.6 | -5.40 | -1.62 |
| Kirloskar Oil Engines Ltd. | 2304.05 | 2273.05 | -31.00 | -1.35 |
| Kitex Garments Ltd. | 119.4 | 118.35 | -1.05 | -0.88 |
| KNR Constructions Ltd. | 118.6 | 115.15 | -3.45 | -2.91 |
| Kolte-Patil Developers Ltd. | 423.55 | 419.2 | -4.35 | -1.03 |
| Kovai Medical Center & Hospital Ltd. | 6012.3 | 5962.05 | -50.25 | -0.84 |
| KPIT Technologies Ltd. | 500 | 496.8 | -3.20 | -0.64 |
| KRBL Ltd. | 382.2 | 378.35 | -3.85 | -1.01 |
| Krishna GVK Luxury Hotels Ltd. | 320.45 | 317.95 | -2.50 | -0.78 |
| Krishna Institute of Medical Sciences Ltd | 748.15 | 731.75 | -16.40 | -2.19 |
| Krsnaa Diagnostics Ltd. | 559.75 | 556.55 | -3.20 | -0.57 |
| Landmark Cars Ltd. | 476.7 | 462.5 | -14.20 | -2.98 |
| Latent View Analytics Ltd. | 236.05 | 235.55 | -0.50 | -0.21 |
| Le Travenues Technology Ltd. | 162.45 | 162.35 | -0.10 | -0.06 |
| Life Insurance Corporation of India | 394.1 | 393.95 | -0.15 | -0.04 |
| Lloyds Engineering Works Ltd. | 98.49 | 97.8 | -0.69 | -0.70 |
| Lloyds Enterprises Ltd. | 79.4 | 77.77 | -1.63 | -2.05 |
| Lloyds Metals & Energy Ltd. | 1878.9 | 1815.35 | -63.55 | -3.38 |
| Lodha Developers Ltd. | 1135 | 1108.6 | -26.40 | -2.33 |
| Lumax Auto Technologies Ltd. | 2077.2 | 1973.45 | -103.75 | -4.99 |
| Lumax Industries Ltd. | 5576.5 | 5529.35 | -47.15 | -0.85 |
| Magellanic Cloud Ltd. | 25.06 | 24.69 | -0.37 | -1.48 |
| Mahanagar Gas Ltd. | 1058.15 | 1036.45 | -21.70 | -2.05 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 322.05 | -2.80 | -0.86 |
| Mahindra Lifespace Developers Ltd. | 359.8 | 352.95 | -6.85 | -1.90 |
| Mahindra Logistics Ltd. | 435.9 | 428.2 | -7.70 | -1.77 |
| Man InfraConstruction Ltd. | 126.5 | 124.05 | -2.45 | -1.94 |
| Manappuram Finance Ltd. | 317.4 | 316 | -1.40 | -0.44 |
| Marico Ltd. | 787 | 783.75 | -3.25 | -0.41 |
| Maruti Suzuki India Ltd. | 11949 | 11672.5 | -276.50 | -2.31 |
| MAS Financial Services Ltd. | 283.2 | 272.4 | -10.80 | -3.81 |
| Matrimony.Com Ltd. | 522 | 508.2 | -13.80 | -2.64 |
| Max Estates Ltd. | 586.8 | 570.3 | -16.50 | -2.81 |
| Mayur Uniquoters Ltd. | 735 | 720.5 | -14.50 | -1.97 |
| Mazagon Dock Shipbuilders Ltd. | 2109.2 | 2094.7 | -14.50 | -0.69 |
| Medi Assist Healthcare Services Ltd. | 302.45 | 300 | -2.45 | -0.81 |
| Medplus Health Services Ltd. | 654.65 | 654.1 | -0.55 | -0.08 |
| Meghmani Organics Ltd. | 56.21 | 56 | -0.21 | -0.37 |
| Metro Brands Ltd. | 844.3 | 840.4 | -3.90 | -0.46 |
| Minda Corporation Ltd. | 694.35 | 665.6 | -28.75 | -4.14 |
| Mishra Dhatu Nigam Ltd. | 438.7 | 430.8 | -7.90 | -1.80 |
| MM Forgings Ltd. | 597.8 | 578 | -19.80 | -3.31 |
| MMTC Ltd. | 56.93 | 56.42 | -0.51 | -0.90 |
| MOIL Ltd. | 238.9 | 236.35 | -2.55 | -1.07 |
| Mold-Tek Packaging Ltd. | 661.45 | 658.75 | -2.70 | -0.41 |
| Monte Carlo Fashions Ltd. | 526.75 | 520.15 | -6.60 | -1.25 |
| Motherson Sumi Wiring India Ltd. | 34.09 | 33.7 | -0.39 | -1.14 |
| Motilal Oswal Financial Services Ltd. | 993.4 | 991 | -2.40 | -0.24 |
| MPS Ltd. | 2701.85 | 2647.5 | -54.35 | -2.01 |
| MSTC Ltd. | 714.95 | 712.95 | -2.00 | -0.28 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3289.25 | -10.75 | -0.33 |
| Muthoot Microfin Ltd. | 178.1 | 175.9 | -2.20 | -1.24 |
| NACL Industries Ltd. | 133 | 129.65 | -3.35 | -2.52 |
| Narayana Hrudayalaya Ltd. | 1792.9 | 1741.9 | -51.00 | -2.84 |
| Natco Pharma Ltd. | 820.12173913044 | 818.3 | -1.82 | -0.22 |
| National Aluminium Company Ltd. | 342.3 | 337.85 | -4.45 | -1.30 |
| National Fertilizers Ltd. | 65.25 | 64.29 | -0.96 | -1.47 |
| Nava Ltd. | 559.35 | 553.95 | -5.40 | -0.97 |
| Navin Fluorine International Ltd. | 8248.15 | 8196.65 | -51.50 | -0.62 |
| NBCC (India) Ltd. | 78.6 | 77.83 | -0.77 | -0.98 |
| Nephrocare Health Services Ltd. | 660.1 | 645.75 | -14.35 | -2.17 |
| Network 18 Media & Investments Ltd. | 25.9 | 25.69 | -0.21 | -0.81 |
| Neuland Laboratories Ltd. | 21392.65 | 20879.9 | -512.75 | -2.40 |
| Newgen Software Technologies Ltd. | 467.9 | 466 | -1.90 | -0.41 |
| NHPC Ltd. | 72.9 | 71.92 | -0.98 | -1.34 |
| NIIT Learning Systems Ltd. | 205.15 | 199.1 | -6.05 | -2.95 |
| Nilkamal Ltd. | 1898.3 | 1875.35 | -22.95 | -1.21 |
| Nippon Life India Asset Management Ltd. | 1068.5 | 1062.7 | -5.80 | -0.54 |
| Nitin Spinners Ltd. | 598.3 | 595.5 | -2.80 | -0.47 |
| NLC India Ltd. | 261.3 | 255.8 | -5.50 | -2.10 |
| NMDC Ltd. | 76.79 | 76.32 | -0.47 | -0.61 |
| NRB Bearings Ltd. | 534.65 | 519.65 | -15.00 | -2.81 |
| NTPC Ltd. | 322 | 319.75 | -2.25 | -0.70 |
| Nucleus Software Exports Ltd. | 650.85 | 647 | -3.85 | -0.59 |
| Nuvoco Vistas Corporation Ltd. | 338 | 326.3 | -11.70 | -3.46 |
| Oberoi Realty Ltd. | 1775 | 1750.2 | -24.80 | -1.40 |
| Oil India Ltd. | 447.1 | 440.45 | -6.65 | -1.49 |
| Olectra Greentech Ltd. | 1134.1 | 1100 | -34.10 | -3.01 |
| Oracle Financial Services Software Ltd. | 10758.4 | 10501.75 | -256.65 | -2.39 |
| Orient Cement Ltd. | 119.1 | 116.85 | -2.25 | -1.89 |
| Orient Electric Ltd. | 157.9 | 154.65 | -3.25 | -2.06 |
| Paradeep Phosphates Ltd. | 154.2 | 153 | -1.20 | -0.78 |
| Parag Milk Foods Ltd. | 271.45 | 264.35 | -7.10 | -2.62 |
| Paras Defence And Space Technologies Ltd. | 1313.9 | 1284.8 | -29.10 | -2.21 |
| Patel Engineering Ltd. | 26.48 | 26.15 | -0.33 | -1.25 |
| Paushak Ltd. | 662.8 | 658 | -4.80 | -0.72 |
| PB Fintech Ltd. | 1064.9 | 1011.85 | -53.05 | -4.98 |
| PC Jeweller Ltd. | 13.2 | 12.97 | -0.23 | -1.74 |
| PDS Ltd. | 352.55 | 351.05 | -1.50 | -0.43 |
| Pearl Global Industries Ltd. | 1283.35 | 1261.55 | -21.80 | -1.70 |
| PG Electroplast Ltd. | 494.95 | 490.2 | -4.75 | -0.96 |
| Physicswallah Ltd. | 123.65 | 122 | -1.65 | -1.33 |
| PI Industries Ltd. | 2306 | 2279.6 | -26.40 | -1.14 |
| Pilani Investment And Industries Corporation Ltd. | 3970.05 | 3928 | -42.05 | -1.06 |
| Piramal Pharma Ltd. | 206.3 | 199.4 | -6.90 | -3.34 |
| Pitti Engineering Ltd. | 1139.8 | 1130.2 | -9.60 | -0.84 |
| PNB Gilts Ltd. | 74.16 | 72.51 | -1.65 | -2.22 |
| PNB Housing Finance Ltd. | 1123.55 | 1118.45 | -5.10 | -0.45 |
| Pokarna Ltd. | 706.8 | 699.3 | -7.50 | -1.06 |
| Poly Medicure Ltd. | 1674.95 | 1641.45 | -33.50 | -2.00 |
| Polyplex Corporation Ltd. | 1056.3 | 1052.3 | -4.00 | -0.38 |
| Power Finance Corporation Ltd. | 326 | 321.1 | -4.90 | -1.50 |
| Power Grid Corporation Of India Ltd. | 260.45 | 255.95 | -4.50 | -1.73 |
| Power Mech Projects Ltd. | 2490.65 | 2473.9 | -16.75 | -0.67 |
| Praj Industries Ltd. | 306.2 | 302.95 | -3.25 | -1.06 |
| Prataap Snacks Ltd. | 1113.1 | 1090 | -23.10 | -2.08 |
| Precision Camshafts Ltd. | 117 | 114.8 | -2.20 | -1.88 |
| Prestige Estates Projects Ltd. | 1482 | 1471 | -11.00 | -0.74 |
| Pricol Ltd. | 749.45 | 718.95 | -30.50 | -4.07 |
| Prime Focus Ltd. | 316.05 | 313.8 | -2.25 | -0.71 |
| Prince Pipes and Fittings Ltd. | 255.6 | 250.4 | -5.20 | -2.03 |
| Privi Speciality Chemicals Ltd. | 3575.15 | 3551.45 | -23.70 | -0.66 |
| Prudent Corporate Advisory Services Ltd. | 3120.6 | 3095.75 | -24.85 | -0.80 |
| PSP Projects Ltd. | 766.4 | 758.85 | -7.55 | -0.99 |
| PTC India Ltd. | 155.6 | 154.8 | -0.80 | -0.51 |
| PTC Industries Ltd. | 22193.1 | 22120.7 | -72.40 | -0.33 |
| Punjab & Sind Bank | 21.34 | 21.07 | -0.27 | -1.27 |
| Punjab National Bank | 113.4 | 112.9 | -0.50 | -0.44 |
| PVR Inox Ltd. | 1242.2 | 1228.75 | -13.45 | -1.08 |
| Quick Heal Technologies Ltd. | 144.85 | 143.55 | -1.30 | -0.90 |
| R Systems International Ltd. | 277.3 | 263.15 | -14.15 | -5.10 |
| Rail Vikas Nigam Ltd. | 202 | 199.7 | -2.30 | -1.14 |
| Railtel Corporation Of India Ltd. | 266.3 | 258.05 | -8.25 | -3.10 |
| Rainbow Children's Medicare Ltd. | 1315.55 | 1297.95 | -17.60 | -1.34 |
| Rajesh Exports Ltd. | 65.37 | 63 | -2.37 | -3.63 |
| Rajratan Global Wire Ltd. | 463 | 452.7 | -10.30 | -2.22 |
| Rama Steel Tubes Ltd. | 4.57 | 4.48 | -0.09 | -1.97 |
| Ramco Industries Ltd. | 307.15 | 304.75 | -2.40 | -0.78 |
| Ramky Infrastructure Ltd. | 280.3 | 275.3 | -5.00 | -1.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110 | 108.25 | -1.75 | -1.59 |
| RateGain Travel Technologies Ltd. | 852.9 | 851.7 | -1.20 | -0.14 |
| Ratnamani Metals & Tubes Ltd. | 2721.7 | 2642.4 | -79.30 | -2.91 |
| RattanIndia Enterprises Ltd. | 26.05 | 25.49 | -0.56 | -2.15 |
| Raymond Lifestyle Ltd. | 642.05 | 628 | -14.05 | -2.19 |
| REC Ltd. | 299.4 | 293.95 | -5.45 | -1.82 |
| Redington Ltd. | 407.05 | 402.7 | -4.35 | -1.07 |
| Redtape Ltd. | 117.55 | 115.75 | -1.80 | -1.53 |
| Relaxo Footwears Ltd. | 291.2 | 286.2 | -5.00 | -1.72 |
| Reliance Industrial Infrastructure Ltd. | 676.95 | 672.6 | -4.35 | -0.64 |
| Reliance Power Ltd. | 19.75 | 19.73 | -0.02 | -0.10 |
| Religare Enterprises Ltd. | 228.85 | 228.2 | -0.65 | -0.28 |
| Repco Home Finance Ltd. | 341.9 | 337.05 | -4.85 | -1.42 |
| Rites Ltd. | 209.35 | 206.8 | -2.55 | -1.22 |
| Route Mobile Ltd. | 445.35 | 440.95 | -4.40 | -0.99 |
| RPG Life Sciences Ltd. | 3036.35 | 2945.05 | -91.30 | -3.01 |
| RPSG Ventures Ltd. | 848.3 | 835 | -13.30 | -1.57 |
| Rupa & Company Ltd. | 130.35 | 129 | -1.35 | -1.04 |
| Safari Industries (India) Ltd. | 1426.45 | 1406 | -20.45 | -1.43 |
| Sai Silks (Kalamandir) Ltd. | 76.35 | 75.46 | -0.89 | -1.17 |
| Salasar Techno Engineering Ltd. | 4.1 | 4.07 | -0.03 | -0.73 |
| Sammaan Capital Ltd. | 136.85 | 134.25 | -2.60 | -1.90 |
| Samvardhana Motherson International Ltd. | 163.3 | 160.6 | -2.70 | -1.65 |
| Sandhar Technologies Ltd. | 587.2 | 568.6 | -18.60 | -3.17 |
| Sangam (India) Ltd. | 628.55 | 626.25 | -2.30 | -0.37 |
| Sanghvi Movers Ltd. | 456.05 | 434.05 | -22.00 | -4.82 |
| Sanofi Consumer Healthcare India Ltd. | 3806.45 | 3750 | -56.45 | -1.48 |
| Sansera Engineering Ltd. | 4535.7 | 4311.6 | -224.10 | -4.94 |
| Sapphire Foods India Ltd. | 212.3 | 209.8 | -2.50 | -1.18 |
| Saregama India Ltd. | 507.05 | 496.3 | -10.75 | -2.12 |
| Satia Industries Ltd. | 69.57 | 68.42 | -1.15 | -1.65 |
| Satin Creditcare Network Ltd. | 232.1 | 226.45 | -5.65 | -2.43 |
| SBFC Finance Ltd. | 85.37 | 84.42 | -0.95 | -1.11 |
| SBI Cards And Payment Services Ltd. | 577.3 | 572.5 | -4.80 | -0.83 |
| Seamec Ltd. | 1640.05 | 1598.75 | -41.30 | -2.52 |
| SH Kelkar And Company Ltd. | 141.05 | 138.95 | -2.10 | -1.49 |
| Shalby Ltd. | 139.05 | 134.5 | -4.55 | -3.27 |
| Shankara Building Products Ltd. | 126.75 | 126.1 | -0.65 | -0.51 |
| Sharda Cropchem Ltd. | 723.25 | 712.25 | -11.00 | -1.52 |
| Sharda Motor Industries Ltd. | 957.9 | 948.2 | -9.70 | -1.01 |
| Shilchar Technologies Ltd. | 4078.1 | 4053.4 | -24.70 | -0.61 |
| Shipping Corporation Of India Ltd. | 270.5 | 268.8 | -1.70 | -0.63 |
| Shoppers Stop Ltd. | 415.3 | 409.4 | -5.90 | -1.42 |
| Shree Renuka Sugars Ltd. | 21.88 | 21.46 | -0.42 | -1.92 |
| Shriram Properties Ltd. | 69.16 | 68.41 | -0.75 | -1.08 |
| Signatureglobal (India) Ltd. | 728.5 | 724.9 | -3.60 | -0.49 |
| Sindhu Trade Links Ltd. | 22.9 | 22.64 | -0.26 | -1.14 |
| SIRCA Paints India Ltd. | 409.7 | 407.05 | -2.65 | -0.65 |
| SIS Ltd. | 419.05 | 418.55 | -0.50 | -0.12 |
| SJS Enterprises Ltd. | 2258.35 | 2191.8 | -66.55 | -2.95 |
| SJVN Ltd. | 59.34 | 57.9 | -1.44 | -2.43 |
| Sobha Ltd. | 1220.2 | 1215 | -5.20 | -0.43 |
| Solar Industries India Ltd. | 19505.2 | 19345.75 | -159.45 | -0.82 |
| Solara Active Pharma Sciences Ltd. | 724.9 | 722.9 | -2.00 | -0.28 |
| Somany Ceramics Ltd. | 615.25 | 614 | -1.25 | -0.20 |
| Sona BLW Precision Forgings Ltd. | 830.9 | 810.5 | -20.40 | -2.46 |
| Sonata Software Ltd. | 258.4 | 255.65 | -2.75 | -1.06 |
| Spandana Sphoorty Financial Ltd. | 220.9 | 218 | -2.90 | -1.31 |
| SPR Auto Technologies Ltd. | 4643 | 4500.95 | -142.05 | -3.06 |
| Star Cement Ltd. | 181.85 | 178.5 | -3.35 | -1.84 |
| Star Health and Allied Insurance Company Ltd. | 534.2 | 528.65 | -5.55 | -1.04 |
| Steel Strips Wheels Ltd. | 407.95 | 392.7 | -15.25 | -3.74 |
| Sterling and Wilson Renewable Energy Ltd. | 171 | 167.95 | -3.05 | -1.78 |
| Strides Pharma Science Ltd. | 1117.85 | 1098.75 | -19.10 | -1.71 |
| Stylam Industries Ltd. | 3310.2 | 3259.5 | -50.70 | -1.53 |
| Subros Ltd. | 700.2 | 690 | -10.20 | -1.46 |
| Sula Vineyards Ltd. | 133.35 | 131.7 | -1.65 | -1.24 |
| Sumitomo Chemical India Ltd. | 433.4 | 425.5 | -7.90 | -1.82 |
| Sun Pharma Advanced Research Company Ltd. | 197.2 | 194.95 | -2.25 | -1.14 |
| Sun Pharmaceutical Industries Ltd. | 1820 | 1810.9 | -9.10 | -0.50 |
| Sun TV Network Ltd. | 604.1 | 592.05 | -12.05 | -1.99 |
| Sundaram-Clayton Ltd. | 1228.15 | 1228 | -0.15 | -0.01 |
| Suprajit Engineering Ltd. | 482.1 | 477.35 | -4.75 | -0.99 |
| Supriya Lifescience Ltd. | 950.85 | 932.15 | -18.70 | -1.97 |
| Suryoday Small Finance Bank Ltd. | 145.3 | 144.75 | -0.55 | -0.38 |
| Suven Life Sciences Ltd. | 320 | 311.95 | -8.05 | -2.52 |
| Swiggy Ltd. | 250.2 | 246.55 | -3.65 | -1.46 |
| Syngene International Ltd. | 364.8 | 360.65 | -4.15 | -1.14 |
| Syrma SGS Technology Ltd. | 1781.9 | 1768.5 | -13.40 | -0.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.3 | 148 | -2.30 | -1.53 |
| Tasty Bite Eatables Ltd. | 9515.5 | 9417.65 | -97.85 | -1.03 |
| Tata Capital Ltd. | 328.05 | 321.2 | -6.85 | -2.09 |
| Tata Motors Ltd. | 421.6 | 414.35 | -7.25 | -1.72 |
| Tata Technologies Ltd. | 707.35 | 706.4 | -0.95 | -0.13 |
| Tatva Chintan Pharma Chem Ltd. | 1781.85 | 1768.3 | -13.55 | -0.76 |
| TCI Express Ltd. | 516.2 | 505.2 | -11.00 | -2.13 |
| TeamLease Services Ltd. | 1147.7 | 1144.1 | -3.60 | -0.31 |
| Tech Mahindra Ltd. | 1532.85 | 1530.9 | -1.95 | -0.13 |
| Techno Electric & Engineering Company Ltd. | 1006.4 | 1005.15 | -1.25 | -0.12 |
| Technocraft Industries (India) Ltd. | 2908.95 | 2866.95 | -42.00 | -1.44 |
| Tega Industries Ltd. | 2107.9 | 2092.15 | -15.75 | -0.75 |
| Tejas Networks Ltd. | 486.55 | 481.2 | -5.35 | -1.10 |
| Tenneco Clean Air India Ltd. | 508.15 | 497 | -11.15 | -2.19 |
| Texmaco Rail & Engineering Ltd. | 131.7 | 127.95 | -3.75 | -2.85 |
| Thangamayil Jewellery Ltd. | 5065.55 | 4968 | -97.55 | -1.93 |
| The Anup Engineering Ltd. | 1592.55 | 1563.15 | -29.40 | -1.85 |
| The India Cements Ltd. | 302.3 | 296.9 | -5.40 | -1.79 |
| The Karnataka Bank Ltd. | 329.7 | 324.05 | -5.65 | -1.71 |
| The New India Assurance Company Ltd. | 167.05 | 163.6 | -3.45 | -2.07 |
| The South Indian Bank Ltd. | 48.21 | 47.7 | -0.51 | -1.06 |
| Thyrocare Technologies Ltd. | 534.35 | 531.95 | -2.40 | -0.45 |
| Time Technoplast Ltd. | 182.25 | 181.65 | -0.60 | -0.33 |
| Timken India Ltd. | 3131.4 | 3101.4 | -30.00 | -0.96 |
| Tips Music Ltd. | 658.65 | 641.95 | -16.70 | -2.54 |
| Titagarh Rail Systems Ltd. | 818.65 | 808.95 | -9.70 | -1.18 |
| Torrent Power Ltd. | 1245.6 | 1223.7 | -21.90 | -1.76 |
| Travel Food Services Ltd. | 1198.85 | 1191.45 | -7.40 | -0.62 |
| Trident Ltd. | 22.46 | 22.28 | -0.18 | -0.80 |
| Triveni Engineering & Industries Ltd. | 235.75 | 234.25 | -1.50 | -0.64 |
| Triveni Turbine Ltd. | 539.4 | 535.8 | -3.60 | -0.67 |
| TTK Prestige Ltd. | 516.6 | 505 | -11.60 | -2.25 |
| Tube Investments of India Ltd. | 2373.15 | 2356.4 | -16.75 | -0.71 |
| TV Today Network Ltd. | 104.5 | 101.55 | -2.95 | -2.82 |
| TVS Holdings Ltd. | 12109.3 | 11750 | -359.30 | -2.97 |
| TVS Motor Company Ltd. | 4101 | 4020.75 | -80.25 | -1.96 |
| TVS Supply Chain Solutions Ltd. | 130.5 | 129 | -1.50 | -1.15 |
| UCO Bank | 23.33 | 23.26 | -0.07 | -0.30 |
| Ujjivan Small Finance Bank Ltd. | 67.47 | 66.63 | -0.84 | -1.24 |
| Ultratech Cement Ltd. | 10975 | 10726.2 | -248.80 | -2.27 |
| Union Bank Of India | 170.5 | 170.35 | -0.15 | -0.09 |
| Uniparts India Ltd. | 836.55 | 824.45 | -12.10 | -1.45 |
| United Breweries Ltd. | 1158.35 | 1150.2 | -8.15 | -0.70 |
| United Spirits Ltd. | 1350 | 1338.9 | -11.10 | -0.82 |
| UNO Minda Ltd. | 1181.35 | 1145.15 | -36.20 | -3.06 |
| Urban Company Ltd. | 157.35 | 157.3 | -0.05 | -0.03 |
| Usha Martin Ltd. | 498.95 | 492.7 | -6.25 | -1.25 |
| UTI Asset Management Company Ltd. | 882.2 | 879.8 | -2.40 | -0.27 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.58 | -0.21 | -1.52 |
| Uttam Sugar Mills Ltd. | 288.35 | 276.7 | -11.65 | -4.04 |
| V-Guard Industries Ltd. | 296.4 | 295.1 | -1.30 | -0.44 |
| VA Tech Wabag Ltd. | 2064.1 | 2011.45 | -52.65 | -2.55 |
| Vadilal Industries Ltd. | 7261.25 | 7203.65 | -57.60 | -0.79 |
| Vaibhav Global Ltd. | 204.5 | 202 | -2.50 | -1.22 |
| Valor Estate Ltd. | 96.5 | 94.5 | -2.00 | -2.07 |
| Vardhman Special Steels Ltd. | 400.95 | 389.2 | -11.75 | -2.93 |
| Varroc Engineering Ltd. | 862.8 | 845 | -17.80 | -2.06 |
| Varun Beverages Ltd. | 431.65 | 425 | -6.65 | -1.54 |
| Vedant Fashions Ltd. | 536.6 | 532.45 | -4.15 | -0.77 |
| Venky'S (India) Ltd. | 1593.7 | 1570.75 | -22.95 | -1.44 |
| Veranda Learning Solutions Ltd. | 221.45 | 219.45 | -2.00 | -0.90 |
| Vesuvius India Ltd. | 422.6 | 413.8 | -8.80 | -2.08 |
| Vidhi Specialty Food Ingredients Ltd. | 353.05 | 351.5 | -1.55 | -0.44 |
| Vijaya Diagnostic Centre Ltd. | 1436.45 | 1428.5 | -7.95 | -0.55 |
| Vikram Solar Ltd. | 160 | 156 | -4.00 | -2.50 |
| Vinati Organics Ltd. | 1169.9 | 1158.35 | -11.55 | -0.99 |
| Vindhya Telelinks Ltd. | 2668.85 | 2628.15 | -40.70 | -1.53 |
| Vishnu Chemicals Ltd. | 665.75 | 653.2 | -12.55 | -1.89 |
| Vishnu Prakash R Punglia Ltd. | 29.68 | 28.9 | -0.78 | -2.63 |
| Viyash Scientific Ltd. | 235.85 | 232.9 | -2.95 | -1.25 |
| Voltamp Transformers Ltd. | 10509.95 | 10392 | -117.95 | -1.12 |
| VRL Logistics Ltd. | 287.6 | 287.15 | -0.45 | -0.16 |
| Waaree Energies Ltd. | 2370 | 2363.5 | -6.50 | -0.27 |
| Websol Energy System Ltd. | 70.48 | 70.26 | -0.22 | -0.31 |
| Welspun Corp Ltd. | 2715.6 | 2611 | -104.60 | -3.85 |
| Welspun Enterprises Ltd. | 743.8 | 736.5 | -7.30 | -0.98 |
| Wockhardt Ltd. | 2115.5 | 2103.65 | -11.85 | -0.56 |
| Wonderla Holidays Ltd. | 500.65 | 495.95 | -4.70 | -0.94 |
| Yatra Online Ltd | 100.05 | 99.15 | -0.90 | -0.90 |
| Zen Technologies Ltd. | 1605.75 | 1588.3 | -17.45 | -1.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2335.1 | 2283.5 | -51.60 | -2.21 |
| Zydus Lifesciences Ltd. | 1163.35 | 1146 | -17.35 | -1.49 |
| Zydus Wellness Ltd. | 512.85 | 503.05 | -9.80 | -1.91 |
Market Stats
Advances
192
Declines
578
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1026.8 | 1043 | 1023.8 | 1039.2 | 1038.5 | -0.70 | -0.07 | 9496 | 0.99 | 1317.25 | 395.6 | 2026-10-01 11:43:00 |
| 3M India Ltd. | 523395 | 31965 | 31965 | 31150.05 | 32111.1 | 31150.05 | -961.05 | -2.99 | 205 | 0.64 | 41000 | 21380.7 | 2026-10-01 11:43:00 |
| 5Paisa Capital Ltd. | 540776 | 303.6 | 319.5 | 303.6 | 303.3 | 317.7 | 14.40 | 4.75 | 1544 | 0.05 | 759.1 | 245 | 2026-10-01 11:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 812.5 | 824.75 | 805.4 | 812.45 | 807 | -5.45 | -0.67 | 2855 | 0.23 | 1130 | 142.05 | 2026-10-01 11:43:00 |
| Aadhar Housing Finance Ltd. | 544176 | 431.95 | 444 | 431.95 | 435.3 | 444 | 8.70 | 2.00 | 10893 | 0.48 | 2026-10-01 11:43:00 | ||
| Aarti Drugs Ltd. | 524348 | 436.75 | 436.75 | 421.85 | 430.55 | 423.35 | -7.20 | -1.67 | 3776 | 0.16 | 645 | 310.8 | 2026-10-01 11:43:00 |
| Aarti Industries Ltd. | 524208 | 473.05 | 478.05 | 470.2 | 475.95 | 475.25 | -0.70 | -0.15 | 17849 | 0.85 | 924 | 338.2 | 2026-10-01 11:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 953 | 953.8 | 929 | 952.25 | 938.75 | -13.50 | -1.42 | 10567 | 0.99 | 1001.55 | 269 | 2026-10-01 11:43:00 |
| Aavas Financiers Ltd. | 541988 | 1225 | 1225 | 1167.7 | 1213.1 | 1176.65 | -36.45 | -3.00 | 21972 | 2.59 | 2339.9 | 1050.25 | 2026-10-01 11:43:00 |
| Accelya Solutions India Ltd. | 532268 | 1109 | 1138.55 | 1101.45 | 1091.6 | 1108.75 | 17.15 | 1.57 | 1447 | 0.16 | 2128.25 | 1013.65 | 2026-10-01 11:43:00 |
| Action Construction Equipment Ltd. | 532762 | 1233.35 | 1258 | 1210 | 1231.45 | 1226.25 | -5.20 | -0.42 | 14684 | 1.80 | 1693.05 | 217.9 | 2026-10-01 11:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 3245.7 | 3283.15 | 3155.65 | 3279.15 | 3209.4 | -69.75 | -2.13 | 13340 | 4.28 | 3735 | 844.95 | 2026-10-01 11:43:00 |
| Adani Energy Solutions Ltd. | 539254 | 1315 | 1389.4 | 1315 | 1312.65 | 1356.8 | 44.15 | 3.36 | 317672 | 43.10 | 4238.55 | 588.25 | 2026-10-01 11:43:00 |
| Adani Enterprises Ltd. | 512599 | 2904.3 | 2904.3 | 2867.9 | 2900.25 | 2877.8 | -22.45 | -0.77 | 23513 | 6.77 | 4189.55 | 1017.1 | 2026-10-01 11:43:00 |
| Adani Green Energy Ltd. | 541450 | 1276.95 | 1297 | 1265.75 | 1277 | 1291.2 | 14.20 | 1.11 | 46114 | 5.95 | 2574.05 | 439.35 | 2026-10-01 11:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1787.75 | 1787.75 | 1761.5 | 1786.05 | 1766.85 | -19.20 | -1.07 | 22832 | 4.03 | 1891.8 | 394.95 | 2026-10-01 11:43:00 |
| Adani Power Ltd. | 533096 | 203.4 | 203.4 | 199.6 | 203.85 | 200.2 | -3.65 | -1.79 | 501243 | 10.03 | 896.75 | 128.35 | 2026-10-01 11:43:00 |
| Adani Total Gas Ltd. | 542066 | 591 | 594 | 583.9 | 592.5 | 585.6 | -6.90 | -1.16 | 31773 | 1.86 | 3998.35 | 453.5 | 2026-10-01 11:43:00 |
| ADF Foods Ltd. | 519183 | 268.6 | 271.45 | 266.05 | 273.45 | 271.45 | -2.00 | -0.73 | 1989 | 0.05 | 1189.2 | 153.65 | 2026-10-01 11:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 377.85 | 380 | 375 | 381 | 375.85 | -5.15 | -1.35 | 32716 | 1.23 | 430.55 | 105.3 | 2026-10-01 11:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 46.29 | 46.59 | 45.44 | 46.42 | 45.62 | -0.80 | -1.72 | 117800 | 0.54 | 364.5 | 45.44 | 2026-10-01 11:43:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 76.15 | 76.15 | 74.49 | 76.43 | 75.06 | -1.37 | -1.79 | 49469 | 0.37 | 2026-10-01 11:43:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 982.85 | 982.85 | 945.95 | 994.25 | 956.35 | -37.90 | -3.81 | 10785 | 1.03 | 1224.35 | 307.9 | 2026-10-01 11:43:00 |
| Aditya Infotech Ltd. | 544466 | 3811.05 | 3856.9 | 3776.75 | 3837.6 | 3806.9 | -30.70 | -0.80 | 4166 | 1.59 | 2026-10-01 11:43:00 | ||
| Aditya Vision Ltd. | 540205 | 599.85 | 599.85 | 570.15 | 591 | 570.15 | -20.85 | -3.53 | 4252 | 0.24 | 5049.95 | 328.25 | 2026-10-01 11:43:00 |
| Ador Welding Ltd. | 517041 | 1589.85 | 1600.7 | 1570.1 | 1590.95 | 1581 | -9.95 | -0.63 | 540 | 0.09 | 1770 | 751.2 | 2026-10-01 11:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.6 | 281.35 | 274 | 280.75 | 274.85 | -5.90 | -2.10 | 3311 | 0.09 | 571.15 | 225 | 2026-10-01 11:43:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 299.85 | 304.2 | 293.7 | 296.6 | 298.95 | 2.35 | 0.79 | 42590 | 1.27 | 2026-10-01 11:43:00 | ||
| Aether Industries Ltd. | 543534 | 1674.6 | 1699.2 | 1643.45 | 1698.85 | 1660.6 | -38.25 | -2.25 | 6869 | 1.14 | 1786.2 | 723.15 | 2026-10-01 11:43:00 |
| Afcons Infrastructure Ltd. | 544280 | 246.8 | 248 | 243 | 248.25 | 243.25 | -5.00 | -2.01 | 19919 | 0.48 | 2026-10-01 11:43:00 | ||
| Affle 3i Ltd. | 542752 | 1526.9 | 1526.9 | 1472.95 | 1510.95 | 1476.25 | -34.70 | -2.30 | 7261 | 1.07 | 2185 | 875.25 | 2026-10-01 11:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 558.45 | 558.45 | 542.25 | 550 | 551 | 1.00 | 0.18 | 1935 | 0.11 | 1540 | 398.85 | 2026-10-01 11:43:00 |
| AIA Engineering Ltd. | 532683 | 3946.4 | 3946.4 | 3822 | 3860.95 | 3836.55 | -24.40 | -0.63 | 103 | 0.04 | 5175 | 2385 | 2026-10-01 11:43:00 |
| Ajanta Pharma Ltd. | 532331 | 3593.75 | 3593.75 | 3494 | 3617.45 | 3548.8 | -68.65 | -1.90 | 2488 | 0.88 | 3796.95 | 1115.15 | 2026-10-01 11:43:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 814.1 | 827.7 | 814 | 826.2 | 816 | -10.20 | -1.23 | 6253 | 0.51 | 1296.15 | 463.3 | 2026-10-01 11:43:00 |
| Alicon Castalloy Ltd. | 531147 | 873.9 | 884.35 | 846.6 | 870.15 | 853.25 | -16.90 | -1.94 | 107051 | 9.13 | 1543.15 | 541 | 2026-10-01 11:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 1363 | 1378.55 | 1352.2 | 1379.1 | 1355.35 | -23.75 | -1.72 | 1314 | 0.18 | 1495.3 | 369 | 2026-10-01 11:43:00 |
| Alkem Laboratories Ltd. | 539523 | 5199.35 | 5208.1 | 5112.65 | 5146 | 5199 | 53.00 | 1.03 | 484 | 0.25 | 6440 | 2835.05 | 2026-10-01 11:43:00 |
| Allcargo Logistics Ltd. | 532749 | 10.08 | 10.12 | 9.94 | 10.13 | 10.04 | -0.09 | -0.89 | 200479 | 0.20 | 494.85 | 7.1 | 2026-10-01 11:43:00 |
| Alok Industries Ltd. | 521070 | 7.17 | 7.17 | 7 | 7.05 | 7.05 | 0.00 | 0.00 | 950360 | 0.67 | 39.24 | 6.99 | 2026-10-01 11:43:00 |
| Amber Enterprises India Ltd. | 540902 | 6696.5 | 6738.7 | 6633 | 6679.75 | 6648.6 | -31.15 | -0.47 | 3291 | 2.19 | 8970 | 1762.25 | 2026-10-01 11:43:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2112.05 | 2130.8 | 2098.9 | 2108.95 | 2124.55 | 15.60 | 0.74 | 9534 | 2.03 | 4640.55 | 639.9 | 2026-10-01 11:43:00 |
| Anant Raj Ltd. | 515055 | 595 | 598.65 | 584.15 | 598.85 | 586.9 | -11.95 | -2.00 | 37818 | 2.22 | 947.25 | 64.1 | 2026-10-01 11:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.35 | 26.35 | 25.5 | 25.99 | 25.78 | -0.21 | -0.81 | 7554 | 0.02 | 68.88 | 15.5 | 2026-10-01 11:43:00 |
| Angel One Ltd. | 543235 | 273.8 | 279.8 | 271.7 | 274.45 | 276.25 | 1.80 | 0.66 | 134605 | 3.72 | 3900.35 | 208.9 | 2026-10-01 11:43:00 |
| Anthem Biosciences Ltd. | 544449 | 850.05 | 860 | 835.8 | 857.3 | 840 | -17.30 | -2.02 | 20338 | 1.71 | 2026-10-01 11:43:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1182.15 | 1184.95 | 1175 | 1180.4 | 1175 | -5.40 | -0.46 | 1803 | 0.21 | 1415.4 | 570 | 2026-10-01 11:43:00 |
| Apar Industries Ltd. | 532259 | 17354.05 | 17871.8 | 16943.3 | 17385.3 | 17871.8 | 486.50 | 2.80 | 4789 | 8.56 | 19269.2 | 1150 | 2026-10-01 11:43:00 |
| Apcotex Industries Ltd. | 523694 | 590.9 | 601.4 | 586.9 | 594.3 | 590 | -4.30 | -0.72 | 2078 | 0.12 | 712.45 | 286.65 | 2026-10-01 11:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.45 | 106.15 | 103.5 | 105.9 | 103.5 | -2.40 | -2.27 | 8164 | 0.08 | 2026-10-01 11:43:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2189.95 | 2194 | 2155 | 2181.05 | 2164.8 | -16.25 | -0.75 | 119852 | 25.95 | 2300.9 | 942.9 | 2026-10-01 11:43:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.15 | 403.55 | 396.1 | 403.05 | 398.5 | -4.55 | -1.13 | 112386 | 4.48 | 466.7 | 11.305 | 2026-10-01 11:43:00 |
| Apollo Pipes Ltd. | 531761 | 508 | 508 | 500.1 | 508.5 | 503.25 | -5.25 | -1.03 | 2942 | 0.15 | 798.85 | 252.8 | 2026-10-01 11:43:00 |
| Aptech Ltd. | 532475 | 88.88 | 89.1 | 87 | 88.01 | 87.08 | -0.93 | -1.06 | 3505 | 0.03 | 422.75 | 69.5 | 2026-10-01 11:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 230.7 | 230.75 | 225.4 | 232.65 | 230.15 | -2.50 | -1.07 | 57502 | 1.32 | 401.7 | 193.5 | 2026-10-01 11:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 485 | 488 | 477.05 | 487.3 | 477.9 | -9.40 | -1.93 | 4497 | 0.21 | 838.2 | 409 | 2026-10-01 11:43:00 |
| Arman Financial Services Ltd. | 531179 | 1741.7 | 1748.35 | 1719.95 | 1738.15 | 1743.35 | 5.20 | 0.30 | 449 | 0.08 | 2676.1 | 1111 | 2026-10-01 11:43:00 |
| Arvind Fashions Ltd. | 542484 | 385.05 | 387.4 | 383 | 388.5 | 383.45 | -5.05 | -1.30 | 1560 | 0.06 | 639.45 | 261.05 | 2026-10-01 11:43:00 |
| Asahi India Glass Ltd. | 515030 | 959.75 | 959.75 | 941 | 959.7 | 946.5 | -13.20 | -1.38 | 1874 | 0.18 | 1072.95 | 419.8 | 2026-10-01 11:43:00 |
| Ashapura Minechem Ltd. | 527001 | 501.9 | 502.55 | 494.5 | 504.25 | 495.2 | -9.05 | -1.79 | 6864 | 0.34 | 924.7 | 72.7 | 2026-10-01 11:43:00 |
| Ashiana Housing Ltd. | 523716 | 385.4 | 386.6 | 383.25 | 387.65 | 383.25 | -4.40 | -1.14 | 285 | 0.01 | 468 | 130 | 2026-10-01 11:41:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.9 | 108.15 | 104.7 | 107.85 | 105.6 | -2.25 | -2.09 | 60076 | 0.63 | 319 | 70.1 | 2026-10-01 11:43:00 |
| ASK Automotive Ltd. | 544022 | 636.05 | 636.05 | 612.15 | 640.6 | 617.95 | -22.65 | -3.54 | 7151 | 0.44 | 2026-10-01 11:43:00 | ||
| ASM Technologies Ltd. | 526433 | 6685 | 6758.25 | 6667 | 6759.75 | 6731.75 | -28.00 | -0.41 | 7815 | 5.26 | 7230 | 355.05 | 2026-10-01 11:43:00 |
| Astec Lifesciences Ltd. | 533138 | 716.95 | 726.45 | 707.1 | 721.35 | 707.15 | -14.20 | -1.97 | 1783 | 0.13 | 2285.65 | 512.35 | 2026-10-01 11:43:00 |
| Aster DM Quality Care Ltd. | 540975 | 694.75 | 706.1 | 684.3 | 695.6 | 706 | 10.40 | 1.50 | 45061 | 3.18 | 890.95 | 200.05 | 2026-10-01 11:43:00 |
| Astra Microwave Products Ltd. | 532493 | 1631.65 | 1632.25 | 1614.65 | 1634.35 | 1618.2 | -16.15 | -0.99 | 2790 | 0.45 | 1960 | 213.15 | 2026-10-01 11:43:00 |
| Astral Ltd. | 532830 | 1366.5 | 1366.5 | 1348.5 | 1377.2 | 1349.85 | -27.35 | -1.99 | 5453 | 0.74 | 2453.95 | 1232 | 2026-10-01 11:43:00 |
| Ather Energy Ltd. | 544397 | 1420.65 | 1429.7 | 1377.65 | 1425.4 | 1390.65 | -34.75 | -2.44 | 391208 | 54.40 | 2026-10-01 11:43:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1006.3 | 1009.35 | 999.05 | 1015 | 1002 | -13.00 | -1.28 | 190308 | 19.07 | 1144.65 | 479 | 2026-10-01 11:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1675.2 | 1700.4 | 1667.6 | 1666.5 | 1674.8 | 8.30 | 0.50 | 13679 | 2.29 | 1739.6 | 397.3 | 2026-10-01 11:43:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 544.15 | 553.35 | 538.55 | 547.7 | 542.75 | -4.95 | -0.90 | 3935 | 0.21 | 3308 | 134 | 2026-10-01 11:43:00 |
| Avalon Technologies Ltd. | 543896 | 2288 | 2355.25 | 2279.15 | 2294.5 | 2330.85 | 36.35 | 1.58 | 9836 | 2.29 | 2563.9 | 347.3 | 2026-10-01 11:43:00 |
| Avanti Feeds Ltd. | 512573 | 714.95 | 724.9 | 711.55 | 718.95 | 711.55 | -7.40 | -1.03 | 18066 | 1.29 | 1592.3 | 321.15 | 2026-10-01 11:43:00 |
| Avenue Supermarts Ltd. | 540376 | 3804 | 3874.2 | 3804 | 3804 | 3864.2 | 60.20 | 1.58 | 11240 | 4.34 | 5484 | 3292.65 | 2026-10-01 11:43:00 |
| AvenuesAI Ltd. | 539807 | 14.98 | 15.31 | 14.93 | 15.14 | 15.31 | 0.17 | 1.12 | 470882 | 0.72 | 42.5 | 12.72 | 2026-10-01 11:43:00 |
| AVT Natural Products Ltd. | 519105 | 90.38 | 90.9 | 87.86 | 90.73 | 88.03 | -2.70 | -2.98 | 6606 | 0.06 | 124.25 | 51 | 2026-10-01 11:43:00 |
| Awfis Space Solutions Ltd. | 544181 | 243 | 246.1 | 239.2 | 244.2 | 240.75 | -3.45 | -1.41 | 11681 | 0.28 | 2026-10-01 11:43:00 | ||
| AWL Agri Business Ltd. | 543458 | 176.8 | 179 | 174.4 | 177.7 | 176 | -1.70 | -0.96 | 107216 | 1.89 | 841.9 | 171.2 | 2026-10-01 11:43:00 |
| Axis Bank Ltd. | 532215 | 1215.4 | 1241.1 | 1215.4 | 1226 | 1238.45 | 12.45 | 1.02 | 73385 | 9.09 | 1418.3 | 706 | 2026-10-01 11:43:00 |
| Axiscades Technologies Ltd. | 532395 | 2228.35 | 2348.8 | 2161.9 | 2228.35 | 2324.85 | 96.50 | 4.33 | 28313 | 6.58 | 2348.8 | 123.1 | 2026-10-01 11:43:00 |
| Azad Engineering Ltd. | 544061 | 2970.05 | 2982.85 | 2842 | 2964.8 | 2883.5 | -81.30 | -2.74 | 81760 | 23.58 | 2026-10-01 11:43:00 | ||
| Bajaj Auto Ltd. | 532977 | 10783.7 | 10783.8 | 9895.4 | 10860 | 9931.4 | -928.60 | -8.55 | 35426 | 35.18 | 12772.15 | 3462.05 | 2026-10-01 11:43:00 |
| Bajaj Consumer Care Ltd. | 533229 | 497.8 | 501.95 | 491.35 | 495.35 | 497.7 | 2.35 | 0.47 | 4448 | 0.22 | 691.15 | 145.65 | 2026-10-01 11:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1702 | 1733.85 | 1702 | 1732.8 | 1731.7 | -1.10 | -0.06 | 14008 | 2.43 | 2194.65 | 1216.1 | 2026-10-01 11:43:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82 | 82.24 | 81.1 | 81.96 | 82.05 | 0.09 | 0.11 | 180218 | 1.48 | 2026-10-01 11:43:00 | ||
| Bajel Projects Ltd. | 544042 | 162.55 | 165.05 | 162.55 | 165.55 | 163.5 | -2.05 | -1.24 | 3842 | 0.06 | 2026-10-01 11:43:00 | ||
| Balaji Amines Ltd. | 530999 | 2120 | 2129 | 2057.3 | 2117.3 | 2069.6 | -47.70 | -2.25 | 3585 | 0.74 | 3841.85 | 905.15 | 2026-10-01 11:43:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.4 | 163.4 | 160.4 | 161.25 | 161 | -0.25 | -0.16 | 3166 | 0.05 | 320.25 | 107.7 | 2026-10-01 11:43:00 |
| Balu Forge Industries Ltd. | 531112 | 490.5 | 496.05 | 489.05 | 497.1 | 491.6 | -5.50 | -1.11 | 22283 | 1.10 | 890 | 52 | 2026-10-01 11:43:00 |
| Bandhan Bank Ltd. | 541153 | 178.1 | 180.85 | 176.8 | 178.6 | 179.25 | 0.65 | 0.36 | 216218 | 3.88 | 314.75 | 128.15 | 2026-10-01 11:43:00 |
| Bank Of Baroda | 532134 | 228.3 | 233.7 | 228.3 | 231 | 233.5 | 2.50 | 1.08 | 2766528 | 64.60 | 325.55 | 116.3 | 2026-10-01 11:43:00 |
| Bank Of India | 532149 | 129.8 | 131.1 | 129.4 | 130.5 | 130.65 | 0.15 | 0.11 | 113201 | 1.48 | 178.45 | 45.9 | 2026-10-01 11:43:00 |
| Bank Of Maharashtra | 532525 | 79.45 | 81.14 | 79.19 | 79.5 | 80.67 | 1.17 | 1.47 | 446642 | 3.60 | 93.45 | 16.8 | 2026-10-01 11:43:00 |
| Belrise Industries Ltd. | 544405 | 240.25 | 244.8 | 237.8 | 240.25 | 240.95 | 0.70 | 0.29 | 253079 | 6.10 | 2026-10-01 11:43:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6010.05 | 6050.7 | 6010.05 | 6140.6 | 6025 | -115.60 | -1.88 | 6 | 0.00 | 11498.9 | 2606 | 2026-10-01 11:41:00 |
| Best Agrolife Ltd. | 539660 | 17.7 | 17.94 | 17.48 | 17.57 | 17.66 | 0.09 | 0.51 | 41501 | 0.07 | 1774.45 | 12.33 | 2026-10-01 11:43:00 |
| BF Investment Ltd. | 533303 | 426.35 | 433.2 | 426.35 | 433.65 | 430.8 | -2.85 | -0.66 | 237 | 0.01 | 828.15 | 260 | 2026-10-01 11:42:00 |
| BF Utilities Ltd. | 532430 | 496.85 | 505.7 | 496.6 | 508.45 | 500 | -8.45 | -1.66 | 3680 | 0.18 | 1125.05 | 283 | 2026-10-01 11:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1104.7 | 1115.2 | 1100.9 | 1109.05 | 1103 | -6.05 | -0.55 | 15847 | 1.75 | 2958.15 | 785.05 | 2026-10-01 11:43:00 |
| Bharti Airtel Ltd. | 532454 | 1749.3 | 1765.3 | 1735.1 | 1758.15 | 1763.55 | 5.40 | 0.31 | 837742 | 147.74 | 2174.7 | 700.7 | 2026-10-01 11:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1398.7 | 1403 | 1373.5 | 1424.95 | 1388 | -36.95 | -2.59 | 2408 | 0.33 | 2026-10-01 11:43:00 | ||
| Bikaji Foods International Ltd. | 543653 | 522 | 522 | 505 | 521.65 | 505.05 | -16.60 | -3.18 | 15558 | 0.79 | 1005 | 303.05 | 2026-10-01 11:43:00 |
| Biocon Ltd. | 532523 | 369.45 | 374.2 | 366 | 371 | 370.3 | -0.70 | -0.19 | 47750 | 1.77 | 447 | 191.6 | 2026-10-01 11:43:00 |
| Birlasoft Ltd. | 532400 | 271.05 | 278.9 | 271.05 | 271.8 | 273.5 | 1.70 | 0.63 | 111233 | 3.04 | 861.6 | 250.35 | 2026-10-01 11:43:00 |
| BlackBuck Ltd. | 544288 | 604.25 | 609.85 | 596.05 | 608.2 | 609.15 | 0.95 | 0.16 | 24166 | 1.47 | 2026-10-01 11:43:00 | ||
| BLS International Services Ltd. | 540073 | 218 | 219.7 | 216.5 | 218.25 | 217.8 | -0.45 | -0.21 | 20024 | 0.44 | 522.3 | 110 | 2026-10-01 11:43:00 |
| Blue Dart Express Ltd. | 526612 | 4721.6 | 4779.75 | 4556.75 | 4625.2 | 4569.35 | -55.85 | -1.21 | 1211 | 0.55 | 9639.45 | 4540 | 2026-10-01 11:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 538 | 544.75 | 535.15 | 538.8 | 537 | -1.80 | -0.33 | 6054 | 0.33 | 2026-10-01 11:43:00 | ||
| Borosil Ltd. | 543212 | 290.9 | 290.95 | 276 | 293.7 | 279.85 | -13.85 | -4.72 | 12728 | 0.36 | 516.1 | 213.55 | 2026-10-01 11:43:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1913.1 | 1938.6 | 1874.5 | 1879.55 | 1920.85 | 41.30 | 2.20 | 2160 | 0.41 | 2620.95 | 937.95 | 2026-10-01 11:43:00 |
| Brainbees Solutions Ltd. | 544226 | 179.6 | 181.1 | 176.85 | 180.3 | 177.3 | -3.00 | -1.66 | 129624 | 2.30 | 2026-10-01 11:43:00 | ||
| Brigade Enterprises Ltd. | 532929 | 574.95 | 575.8 | 560.75 | 575.9 | 563.3 | -12.60 | -2.19 | 5559 | 0.31 | 1451.9 | 430.95 | 2026-10-01 11:43:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 554.1 | 554.1 | 546 | 553.8 | 546 | -7.80 | -1.41 | 815 | 0.04 | 1862.55 | 546 | 2026-10-01 11:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 93.14 | 93.9 | 92.1 | 93.05 | 92.42 | -0.63 | -0.68 | 9795 | 0.09 | 334.7 | 80 | 2026-10-01 11:43:00 |
| Campus Activewear Ltd. | 543523 | 209.05 | 210.5 | 208.2 | 208.8 | 208.35 | -0.45 | -0.22 | 7340 | 0.15 | 640 | 207.5 | 2026-10-01 11:43:00 |
| Canara Bank | 532483 | 119.25 | 120.15 | 118.95 | 119.7 | 119.55 | -0.15 | -0.13 | 271372 | 3.24 | 632.65 | 78.58 | 2026-10-01 11:43:00 |
| Cantabil Retail India Ltd. | 533267 | 231.3 | 231.3 | 228.8 | 230.85 | 229.65 | -1.20 | -0.52 | 469 | 0.01 | 1595 | 181.85 | 2026-10-01 11:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.55 | 185.55 | 180.45 | 182.95 | 180.85 | -2.10 | -1.15 | 5022 | 0.09 | 465 | 108.9 | 2026-10-01 11:43:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2732.3 | 2732.3 | 2645.75 | 2708.8 | 2651 | -57.80 | -2.13 | 2377 | 0.63 | 2990.6 | 575 | 2026-10-01 11:43:00 |
| Capri Global Capital Ltd. | 531595 | 246.9 | 252.95 | 244.95 | 247.55 | 252 | 4.45 | 1.80 | 57328 | 1.44 | 1048.4 | 150.6 | 2026-10-01 11:43:00 |
| Carborundum Universal Ltd. | 513375 | 1252 | 1263.5 | 1215.6 | 1252 | 1259.85 | 7.85 | 0.63 | 7047 | 0.89 | 1835.65 | 734.65 | 2026-10-01 11:43:00 |
| Care Ratings Ltd. | 534804 | 1614 | 1621.7 | 1604.95 | 1614.55 | 1620.2 | 5.65 | 0.35 | 145 | 0.02 | 1964.8 | 465.65 | 2026-10-01 11:43:00 |
| CarTrade Tech Ltd. | 543333 | 2880.05 | 2901.75 | 2826 | 2898.25 | 2844 | -54.25 | -1.87 | 6669 | 1.90 | 3291.35 | 341.05 | 2026-10-01 11:43:00 |
| Carysil Ltd. | 524091 | 1037.9 | 1050 | 1024.05 | 1036.2 | 1035.8 | -0.40 | -0.04 | 2946 | 0.31 | 1280 | 431.35 | 2026-10-01 11:43:00 |
| CCL Products (India) Ltd. | 519600 | 1011.05 | 1017.35 | 998 | 1019.2 | 1015 | -4.20 | -0.41 | 1683 | 0.17 | 1241.85 | 412.45 | 2026-10-01 11:43:00 |
| CE Info Systems Ltd. | 543425 | 861.45 | 870 | 847.05 | 860 | 850.2 | -9.80 | -1.14 | 3361 | 0.29 | 2745.05 | 795.25 | 2026-10-01 11:43:00 |
| Cello World Ltd. | 544012 | 322.6 | 327.1 | 320.2 | 325.85 | 320.95 | -4.90 | -1.50 | 9536 | 0.31 | 2026-10-01 11:43:00 | ||
| Central Bank Of India | 532885 | 30.42 | 30.45 | 30.1 | 30.47 | 30.17 | -0.30 | -0.98 | 144249 | 0.44 | 76.85 | 17.65 | 2026-10-01 11:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 680 | 681.6 | 671.55 | 682.4 | 677.1 | -5.30 | -0.78 | 1859 | 0.13 | 938.6 | 436.65 | 2026-10-01 11:43:00 |
| Cera Sanitaryware Ltd. | 532443 | 5110 | 5156.1 | 5069.95 | 5115.65 | 5095 | -20.65 | -0.40 | 79 | 0.04 | 11499.65 | 4463 | 2026-10-01 11:43:00 |
| Chalet Hotels Ltd. | 542399 | 845.15 | 845.15 | 818.95 | 844.3 | 836.45 | -7.85 | -0.93 | 3322 | 0.28 | 1080 | 304.05 | 2026-10-01 11:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 186.35 | 187.85 | 183.5 | 186.9 | 186.85 | -0.05 | -0.03 | 7294 | 0.14 | 633 | 160.85 | 2026-10-01 11:43:00 |
| Choice International Ltd. | 531358 | 725.45 | 727.95 | 717.5 | 725.45 | 720.65 | -4.80 | -0.66 | 3162 | 0.23 | 860 | 211 | 2026-10-01 11:43:00 |
| CIE Automotive India Ltd. | 532756 | 383.45 | 383.45 | 375.8 | 386.05 | 377.8 | -8.25 | -2.14 | 6210 | 0.23 | 628.45 | 252.35 | 2026-10-01 11:43:00 |
| City Union Bank Ltd. | 532210 | 225 | 225.8 | 221.45 | 225.7 | 225.35 | -0.35 | -0.16 | 32754 | 0.74 | 319.95 | 119.5 | 2026-10-01 11:43:00 |
| Clean Science And Technology Ltd. | 543318 | 793 | 798 | 775 | 793.55 | 796.65 | 3.10 | 0.39 | 5256 | 0.42 | 1978.9 | 652.8 | 2026-10-01 11:43:00 |
| CMS Info Systems Ltd. | 543441 | 222.8 | 222.85 | 219.1 | 221.55 | 220.85 | -0.70 | -0.32 | 22717 | 0.50 | 615.9 | 219.1 | 2026-10-01 11:43:00 |
| Coal India Ltd. | 533278 | 423.45 | 423.45 | 416.8 | 424.35 | 420.2 | -4.15 | -0.98 | 91171 | 3.83 | 544.7 | 207.7 | 2026-10-01 11:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1315 | 1315.05 | 1296 | 1315 | 1301.5 | -13.50 | -1.03 | 32731 | 4.26 | 2977.1 | 329.05 | 2026-10-01 11:43:00 |
| Coforge Ltd. | 532541 | 1758 | 1818 | 1758 | 1752 | 1809.5 | 57.50 | 3.28 | 69242 | 12.53 | 10017.95 | 1008.5 | 2026-10-01 11:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.65 | 451.1 | 440.75 | 444.2 | 443.7 | -0.50 | -0.11 | 16402 | 0.73 | 1359 | 0.08 | 2026-10-01 11:43:00 |
| Computer Age Management Services Ltd. | 543232 | 670.05 | 681.8 | 665.85 | 672.95 | 679.65 | 6.70 | 1.00 | 40724 | 2.77 | 5367.45 | 611.7 | 2026-10-01 11:43:00 |
| Concord Biotech Ltd. | 543960 | 1371.6 | 1382.6 | 1356 | 1373.4 | 1361.5 | -11.90 | -0.87 | 2139 | 0.29 | 2026-10-01 11:43:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.48 | 87.55 | 85.81 | 88.22 | 87.01 | -1.21 | -1.37 | 46822 | 0.41 | 119.95 | 27 | 2026-10-01 11:43:00 |
| Container Corporation Of India Ltd. | 531344 | 447.05 | 450.4 | 445.4 | 448 | 447.05 | -0.95 | -0.21 | 11890 | 0.53 | 1193.95 | 421.8 | 2026-10-01 11:43:00 |
| CORONA Remedies Ltd. | 544644 | 2081.1 | 2081.2 | 2040.1 | 2094.05 | 2041.8 | -52.25 | -2.50 | 426 | 0.09 | 2026-10-01 11:43:00 | ||
| Craftsman Automation Ltd. | 543276 | 10300.05 | 10445.6 | 10230.55 | 10419.8 | 10398 | -21.80 | -0.21 | 853 | 0.89 | 101093 | 2464 | 2026-10-01 11:43:00 |
| CreditAccess Grameen Ltd. | 541770 | 1264 | 1264 | 1227.2 | 1273.6 | 1232 | -41.60 | -3.27 | 257476 | 31.72 | 1794.4 | 750.05 | 2026-10-01 11:43:00 |
| Crizac Ltd. | 544439 | 170.45 | 170.8 | 167.9 | 170.3 | 167.9 | -2.40 | -1.41 | 6206 | 0.10 | 2026-10-01 11:43:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 208.95 | 209.95 | 207.5 | 209.5 | 208.55 | -0.95 | -0.45 | 95306 | 1.99 | 483.65 | 207.5 | 2026-10-01 11:43:00 |
| CSB Bank Ltd. | 542867 | 311 | 311.05 | 302.5 | 310.75 | 303.05 | -7.70 | -2.48 | 8672 | 0.26 | 574.7 | 197.8 | 2026-10-01 11:43:00 |
| Cyient DLM Ltd. | 543933 | 904.05 | 922.5 | 889.25 | 914.3 | 904.25 | -10.05 | -1.10 | 20289 | 1.83 | 989.95 | 264.95 | 2026-10-01 11:43:00 |
| Cyient Ltd. | 532175 | 1103 | 1109.45 | 1081.6 | 1103.05 | 1100.75 | -2.30 | -0.21 | 15907 | 1.75 | 2457 | 724 | 2026-10-01 11:43:00 |
| D.B. Corp Ltd. | 533151 | 174 | 178.7 | 172.5 | 175.25 | 173.4 | -1.85 | -1.06 | 1516 | 0.03 | 405 | 89.6 | 2026-10-01 11:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1684.75 | 1687.45 | 1641.95 | 1684.75 | 1686.4 | 1.65 | 0.10 | 2178 | 0.37 | 2459.05 | 1478.05 | 2026-10-01 11:43:00 |
| Data Patterns (India) Ltd. | 543428 | 4284.45 | 4307.45 | 4205 | 4287.4 | 4250 | -37.40 | -0.87 | 14427 | 6.13 | 5000 | 815.25 | 2026-10-01 11:43:00 |
| Datamatics Global Services Ltd. | 532528 | 805 | 806.05 | 792.7 | 806.9 | 803.5 | -3.40 | -0.42 | 1892 | 0.15 | 1119.95 | 256.35 | 2026-10-01 11:43:00 |
| DCB Bank Ltd. | 532772 | 204.55 | 204.55 | 201 | 203.5 | 201.95 | -1.55 | -0.76 | 14839 | 0.30 | 234.7 | 81.25 | 2026-10-01 11:43:00 |
| DCM Shriram Ltd. | 523367 | 910 | 919.15 | 887 | 916.7 | 897.85 | -18.85 | -2.06 | 4088 | 0.37 | 1501.7 | 730.05 | 2026-10-01 11:43:00 |
| DCX Systems Ltd. | 543650 | 160.45 | 161.7 | 158.75 | 161.05 | 159.25 | -1.80 | -1.12 | 9185 | 0.15 | 451.9 | 138.9 | 2026-10-01 11:43:00 |
| Delhivery Ltd. | 543529 | 408.05 | 408.15 | 402.3 | 409.7 | 403.45 | -6.25 | -1.53 | 229006 | 9.24 | 621.35 | 236.8 | 2026-10-01 11:43:00 |
| Delta Corp Ltd. | 532848 | 81.99 | 82.9 | 75.79 | 80.43 | 77.05 | -3.38 | -4.20 | 703629 | 5.42 | 259.95 | 48.67 | 2026-10-01 11:43:00 |
| Den Networks Ltd. | 533137 | 25.5 | 25.83 | 25.5 | 25.98 | 25.55 | -0.43 | -1.66 | 9583 | 0.02 | 69.4 | 22.75 | 2026-10-01 11:43:00 |
| Devyani International Ltd. | 543330 | 129 | 129.7 | 126.8 | 130.15 | 128.6 | -1.55 | -1.19 | 32323 | 0.42 | 227.75 | 91.57 | 2026-10-01 11:43:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 359 | 359 | 343 | 354.15 | 349 | -5.15 | -1.45 | 22818 | 0.80 | 1935.8 | 1.94 | 2026-10-01 11:43:00 |
| Dilip Buildcon Ltd. | 540047 | 405 | 408.15 | 403.55 | 406.75 | 405.95 | -0.80 | -0.20 | 740 | 0.03 | 588.4 | 159.7 | 2026-10-01 11:43:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.18 | 2.01 | 2.08 | 2.18 | 0.10 | 4.81 | 572422 | 0.12 | 26.01 | 1.82 | 2026-10-01 11:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.2 | 157.55 | 155.05 | 156.95 | 156 | -0.95 | -0.61 | 3385 | 0.05 | 321.15 | 80.05 | 2026-10-01 11:43:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1176.85 | 1182.7 | 1134.55 | 1178.4 | 1163 | -15.40 | -1.31 | 3286 | 0.38 | 1325.7 | 410.05 | 2026-10-01 11:43:00 |
| Divi's Laboratories Ltd. | 532488 | 9286.75 | 9308.55 | 9150.85 | 9282 | 9216 | -66.00 | -0.71 | 9089 | 8.38 | 10000 | 2730 | 2026-10-01 11:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13150 | 13290 | 13080 | 13140 | 13096.3 | -43.70 | -0.33 | 7435 | 9.74 | 19149.8 | 2554.95 | 2026-10-01 11:43:00 |
| DLF Ltd. | 532868 | 664.9 | 671.35 | 658.05 | 672 | 664 | -8.00 | -1.19 | 43826 | 2.91 | 967 | 336.55 | 2026-10-01 11:43:00 |
| Dodla Dairy Ltd | 543306 | 1024.05 | 1024.05 | 1001.25 | 1015.45 | 1006.05 | -9.40 | -0.93 | 262 | 0.03 | 1522.85 | 417 | 2026-10-01 11:43:00 |
| Dollar Industries Ltd. | 541403 | 277.3 | 277.3 | 272.9 | 277.3 | 273 | -4.30 | -1.55 | 1472 | 0.04 | 660.1 | 220.6 | 2026-10-01 11:43:00 |
| DOMS Industries Ltd. | 544045 | 2129.15 | 2129.15 | 2079.85 | 2100 | 2083.85 | -16.15 | -0.77 | 278 | 0.06 | 2026-10-01 11:43:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1973.7 | 2023.9 | 1937.1 | 1987.6 | 2019 | 31.40 | 1.58 | 15767 | 3.18 | 3645 | 1272 | 2026-10-01 11:43:00 |
| Dreamfolks Services Ltd. | 543591 | 63 | 64 | 61.15 | 61.63 | 62.03 | 0.40 | 0.65 | 1765 | 0.01 | 846.75 | 56.52 | 2026-10-01 11:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.18 | 42.34 | 41.49 | 42.55 | 41.49 | -1.06 | -2.49 | 109586 | 0.45 | 113.05 | 32.14 | 2026-10-01 11:43:00 |
| Easy Trip Planners Ltd. | 543272 | 5.84 | 5.9 | 5.8 | 5.9 | 5.86 | -0.04 | -0.68 | 422846 | 0.25 | 73.5 | 5.7 | 2026-10-01 11:43:00 |
| eClerx Services Ltd. | 532927 | 1805.05 | 1827.65 | 1798.85 | 1818.75 | 1806 | -12.75 | -0.70 | 3531 | 0.64 | 4985.95 | 1254.15 | 2026-10-01 11:43:00 |
| Edelweiss Financial Services Ltd. | 532922 | 142.45 | 142.45 | 138.35 | 142.85 | 139.2 | -3.65 | -2.56 | 284988 | 3.97 | 146 | 37.43 | 2026-10-01 11:43:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.8 | 323.8 | 294.95 | 297.95 | 298 | 0.05 | 0.02 | 794 | 0.02 | 1010.6 | 265.8 | 2026-10-01 11:43:00 |
| Electronics Mart India Ltd. | 543626 | 202.15 | 207 | 201.5 | 205.65 | 201.6 | -4.05 | -1.97 | 108065 | 2.18 | 261.75 | 61.45 | 2026-10-01 11:43:00 |
| Elgi Equipments Ltd. | 522074 | 601.4 | 604 | 586.7 | 609.7 | 587.45 | -22.25 | -3.65 | 12448 | 0.73 | 799 | 355.05 | 2026-10-01 11:43:00 |
| Emami Ltd. | 531162 | 375.6 | 377.15 | 373 | 379.4 | 375.75 | -3.65 | -0.96 | 47023 | 1.77 | 859.2 | 340.95 | 2026-10-01 11:43:00 |
| Embassy Developments Ltd. | 532832 | 57.65 | 57.77 | 56.14 | 58.69 | 56.91 | -1.78 | -3.03 | 61570 | 0.35 | 164.4 | 39.38 | 2026-10-01 11:43:00 |
| EMS Ltd. | 543983 | 341.6 | 341.6 | 329.35 | 337.1 | 329.5 | -7.60 | -2.25 | 3233 | 0.11 | 2026-10-01 11:43:00 | ||
| eMudhra Ltd. | 543533 | 594.35 | 600.2 | 571.55 | 596.85 | 583.85 | -13.00 | -2.18 | 33300 | 1.94 | 1023.55 | 206.9 | 2026-10-01 11:43:00 |
| Endurance Technologies Ltd. | 540153 | 2638.95 | 2650.45 | 2596.25 | 2645.8 | 2649.1 | 3.30 | 0.12 | 2777 | 0.74 | 3078.95 | 1171.6 | 2026-10-01 11:43:00 |
| Engineers India Ltd. | 532178 | 306.7 | 318 | 303.25 | 309.8 | 317.5 | 7.70 | 2.49 | 296803 | 9.42 | 321.1 | 62.35 | 2026-10-01 11:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1695.2 | 1709.35 | 1656.45 | 1710.7 | 1663.65 | -47.05 | -2.75 | 4756 | 0.79 | 2026-10-01 11:43:00 | ||
| EPACK Durable Ltd. | 544095 | 174.5 | 175.5 | 173.75 | 175.1 | 174.35 | -0.75 | -0.43 | 10990 | 0.19 | 2026-10-01 11:43:00 | ||
| Epigral Ltd. | 543332 | 1014 | 1015.55 | 1000.7 | 1014.4 | 1001.7 | -12.70 | -1.25 | 452 | 0.05 | 2408.35 | 806.2 | 2026-10-01 11:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.93 | 68.93 | 67.4 | 68.92 | 68.05 | -0.87 | -1.26 | 17558 | 0.12 | 116.5 | 42.9 | 2026-10-01 11:43:00 |
| Eris Lifesciences Ltd. | 540596 | 1191.5 | 1198.25 | 1163.95 | 1190.1 | 1195.5 | 5.40 | 0.45 | 795 | 0.10 | 1909.55 | 550.9 | 2026-10-01 11:43:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.2 | 44.95 | 43.66 | 44.37 | 43.9 | -0.47 | -1.06 | 9352 | 0.04 | 2026-10-01 11:41:00 | ||
| Eternal Ltd. | 543320 | 317.35 | 320.35 | 311.5 | 319.45 | 318.6 | -0.85 | -0.27 | 4922335 | 156.83 | 368.4 | 44.35 | 2026-10-01 11:43:00 |
| Ethos Ltd. | 543532 | 2515.65 | 2551 | 2498.9 | 2539.3 | 2536 | -3.30 | -0.13 | 1188 | 0.30 | 3514.95 | 846 | 2026-10-01 11:43:00 |
| Eveready Industries India Ltd. | 531508 | 319.45 | 322 | 317.15 | 323.5 | 320.4 | -3.10 | -0.96 | 1005 | 0.03 | 504.9 | 259.9 | 2026-10-01 11:43:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.2 | 108.2 | 106.25 | 108.95 | 106.25 | -2.70 | -2.48 | 3410 | 0.04 | 231.5 | 66.05 | 2026-10-01 11:43:00 |
| Exicom Tele-Systems Ltd. | 544133 | 152.15 | 156.15 | 151.15 | 152.15 | 153.1 | 0.95 | 0.62 | 63185 | 0.97 | 2026-10-01 11:43:00 | ||
| FDC Ltd. | 531599 | 339.05 | 343.2 | 337.8 | 339.75 | 340.8 | 1.05 | 0.31 | 1460 | 0.05 | 659 | 245 | 2026-10-01 11:43:00 |
| Fedbank Financial Services Ltd | 544027 | 150.25 | 150.6 | 148.9 | 150.7 | 149.5 | -1.20 | -0.80 | 28958 | 0.43 | 2026-10-01 11:43:00 | ||
| Fiem Industries Ltd. | 532768 | 1861.05 | 1877.6 | 1840 | 1877.7 | 1842.2 | -35.50 | -1.89 | 2171 | 0.40 | 2668.8 | 981.15 | 2026-10-01 11:43:00 |
| Filatex India Ltd. | 526227 | 108.5 | 109.1 | 103.55 | 107.71 | 104.3 | -3.41 | -3.17 | 80808 | 0.84 | 113.9 | 31.6 | 2026-10-01 11:43:00 |
| Fine Organic Industries Ltd. | 541557 | 5108.75 | 5171.35 | 5108.75 | 5122.75 | 5126 | 3.25 | 0.06 | 155 | 0.08 | 7326.45 | 3355.05 | 2026-10-01 11:43:00 |
| Fineotex Chemical Ltd. | 533333 | 57.38 | 58.46 | 55.56 | 57.5 | 55.8 | -1.70 | -2.96 | 908054 | 5.07 | 458 | 18.98 | 2026-10-01 11:43:00 |
| Fino Payments Bank Ltd. | 543386 | 128.4 | 128.4 | 125.25 | 126.85 | 125.25 | -1.60 | -1.26 | 4342 | 0.05 | 466.4 | 110.1 | 2026-10-01 11:43:00 |
| Firstsource Solutions Ltd. | 532809 | 255.7 | 255.7 | 250.5 | 255.7 | 252.75 | -2.95 | -1.15 | 16630 | 0.42 | 422.8 | 95.8 | 2026-10-01 11:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.17 | 34.17 | 33.18 | 33.5 | 33.54 | 0.04 | 0.12 | 4872 | 0.02 | 1195.9 | 31 | 2026-10-01 11:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 512.1 | 512.15 | 502.5 | 516.95 | 506.2 | -10.75 | -2.08 | 18627 | 0.94 | 943.2 | 338.05 | 2026-10-01 11:43:00 |
| Flair Writing Industries Ltd. | 544030 | 231 | 231 | 223.9 | 229.55 | 224.7 | -4.85 | -2.11 | 8305 | 0.19 | 2026-10-01 11:43:00 | ||
| Fortis Healthcare Ltd. | 532843 | 764.9 | 774.85 | 745.4 | 768.2 | 772.5 | 4.30 | 0.56 | 161983 | 12.51 | 1105 | 245.4 | 2026-10-01 11:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 319.6 | 324.3 | 315.8 | 320 | 324.3 | 4.30 | 1.34 | 68162 | 2.21 | 351 | 114.3 | 2026-10-01 11:43:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.3 | 172.45 | 174.8 | 174.15 | -0.65 | -0.37 | 7696 | 0.13 | 690.15 | 124.9 | 2026-10-01 11:43:00 |
| GAIL (India) Ltd. | 532155 | 170.45 | 171.8 | 169.8 | 170.7 | 171.15 | 0.45 | 0.26 | 109495 | 1.87 | 246.35 | 83 | 2026-10-01 11:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 2369.95 | 2487 | 2365.55 | 2332.9 | 2403.35 | 70.45 | 3.02 | 7797 | 1.87 | 3445 | 1512.3 | 2026-10-01 11:43:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 278.55 | 283.35 | 276.05 | 278.55 | 277.95 | -0.60 | -0.22 | 14192 | 0.39 | 2026-10-01 11:43:00 | ||
| Ganesh Housing Ltd. | 526367 | 710.1 | 714 | 710.1 | 716.45 | 714 | -2.45 | -0.34 | 238 | 0.02 | 1485 | 261.3 | 2026-10-01 11:43:00 |
| Ganesha Ecosphere Ltd. | 514167 | 995.4 | 999.1 | 980 | 999.8 | 984.75 | -15.05 | -1.51 | 665 | 0.07 | 2480 | 592 | 2026-10-01 11:43:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2170.2 | 2170.2 | 2133.1 | 2183.2 | 2138.95 | -44.25 | -2.03 | 25863 | 5.53 | 3535 | 254.2 | 2026-10-01 11:43:00 |
| Gateway Distriparks Ltd. | 543489 | 52 | 52.15 | 51.54 | 52.01 | 51.84 | -0.17 | -0.33 | 5203 | 0.03 | 121.5 | 48.15 | 2026-10-01 11:43:00 |
| GE Vernova T&D India Ltd. | 522275 | 4249.55 | 4333 | 4228 | 4167.2 | 4313.95 | 146.75 | 3.52 | 16528 | 7.13 | 5650 | 98.9 | 2026-10-01 11:43:00 |
| General Insurance Corporation of India | 540755 | 329.4 | 329.4 | 321.85 | 331.85 | 323.85 | -8.00 | -2.41 | 11462 | 0.37 | 525 | 116.05 | 2026-10-01 11:43:00 |
| Gensol Engineering Ltd. | 542851 | 13.91 | 14.59 | 13.87 | 14.59 | 13.87 | -0.72 | -4.93 | 12659 | 0.02 | 2520 | 13.87 | 2026-10-01 11:41:00 |
| Genus Power Infrastructures Ltd. | 530343 | 288.35 | 291.7 | 282.1 | 288.55 | 282.5 | -6.05 | -2.10 | 58778 | 1.66 | 485.85 | 72.55 | 2026-10-01 11:43:00 |
| Geojit Financial Services Ltd. | 532285 | 76.25 | 76.65 | 75.8 | 76.6 | 75.81 | -0.79 | -1.03 | 4763 | 0.04 | 177 | 39.1 | 2026-10-01 11:43:00 |
| Gland Pharma Ltd. | 543245 | 2884.95 | 2929.25 | 2851.05 | 2904 | 2903.55 | -0.45 | -0.02 | 10817 | 3.14 | 3041.95 | 861.5 | 2026-10-01 11:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2344 | 2358.4 | 2320.5 | 2309.9 | 2330.3 | 20.40 | 0.88 | 7244 | 1.69 | 2535 | 361.7 | 2026-10-01 11:43:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1377.95 | 1335.45 | 1364.55 | 1363.6 | -0.95 | -0.07 | 14288 | 1.95 | 1542 | 391.05 | 2026-10-01 11:43:00 |
| Globus Spirits Ltd. | 533104 | 783 | 791.65 | 783 | 788 | 788.05 | 0.05 | 0.01 | 1224 | 0.10 | 1373.35 | 656.1 | 2026-10-01 11:43:00 |
| GMR Airports Ltd. | 532754 | 94.71 | 94.84 | 93.77 | 95.05 | 94.35 | -0.70 | -0.74 | 117475 | 1.11 | 115.6 | 33.35 | 2026-10-01 11:43:00 |
| GNA Axles Ltd. | 540124 | 598 | 598.05 | 586.3 | 599.05 | 590.05 | -9.00 | -1.50 | 11873 | 0.70 | 1065 | 269.8 | 2026-10-01 11:43:00 |
| GNG Electronics Ltd. | 544455 | 685.45 | 702.55 | 670.25 | 686.8 | 690.55 | 3.75 | 0.55 | 28817 | 1.99 | 2026-10-01 11:43:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 257.55 | 260.05 | 257.4 | 260.05 | 257.8 | -2.25 | -0.87 | 1457713 | 37.58 | 2026-10-01 11:43:00 | ||
| Go Fashion (India) Ltd. | 543401 | 303.9 | 303.9 | 298.35 | 301.55 | 300 | -1.55 | -0.51 | 5712 | 0.17 | 1450 | 237.25 | 2026-10-01 11:43:00 |
| Godawari Power And Ispat Ltd. | 532734 | 221.3 | 221.6 | 215.7 | 222.5 | 216.05 | -6.45 | -2.90 | 58901 | 1.27 | 1222.95 | 145.55 | 2026-10-01 11:43:00 |
| Godrej Agrovet Ltd. | 540743 | 618.05 | 629.95 | 618.05 | 623 | 622.8 | -0.20 | -0.03 | 3652 | 0.23 | 877.85 | 391.2 | 2026-10-01 11:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 850 | 850.05 | 841 | 853.95 | 847.05 | -6.90 | -0.81 | 148084 | 12.54 | 1541.3 | 793.7 | 2026-10-01 11:43:00 |
| Godrej Properties Ltd. | 533150 | 1620.55 | 1632.15 | 1595 | 1630.5 | 1600 | -30.50 | -1.87 | 9074 | 1.45 | 3400 | 1005.7 | 2026-10-01 11:43:00 |
| Gokaldas Exports Ltd. | 532630 | 688.75 | 698.4 | 683.85 | 687.15 | 693 | 5.85 | 0.85 | 7019 | 0.49 | 1260 | 325.7 | 2026-10-01 11:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 210.85 | 214.65 | 208.95 | 213.05 | 211 | -2.05 | -0.96 | 13659 | 0.29 | 425 | 76.6532667332667 | 2026-10-01 11:43:00 |
| Goldiam International Ltd. | 526729 | 312 | 316.2 | 310.65 | 313.55 | 312.15 | -1.40 | -0.45 | 9604 | 0.30 | 569 | 120.05 | 2026-10-01 11:43:00 |
| Goodluck India Ltd. | 530655 | 505.35 | 505.35 | 488.6 | 507.9 | 490 | -17.90 | -3.52 | 26816 | 1.31 | 1672.75 | 344.35 | 2026-10-01 11:43:00 |
| Gopal Snacks Ltd. | 544140 | 251 | 252.9 | 250 | 250.85 | 252.85 | 2.00 | 0.80 | 8923 | 0.23 | 2026-10-01 11:43:00 | ||
| GR Infraprojects Ltd. | 543317 | 800.2 | 804.7 | 793 | 800.2 | 793 | -7.20 | -0.90 | 613 | 0.05 | 1859.95 | 786.05 | 2026-10-01 11:43:00 |
| Granules India Ltd. | 532482 | 842 | 845.95 | 835 | 847.35 | 838.35 | -9.00 | -1.06 | 11624 | 0.97 | 922.1 | 267.85 | 2026-10-01 11:43:00 |
| Gravita India Ltd. | 533282 | 1440.75 | 1442.3 | 1405.6 | 1448 | 1414.95 | -33.05 | -2.28 | 13946 | 1.97 | 2699.85 | 278.6 | 2026-10-01 11:43:00 |
| Greenlam Industries Ltd. | 538979 | 212.05 | 215.95 | 210.6 | 213.8 | 213.2 | -0.60 | -0.28 | 1937 | 0.04 | 661.65 | 187 | 2026-10-01 11:43:00 |
| Greenpanel Industries Ltd. | 542857 | 158.05 | 160.05 | 158.05 | 160.55 | 159.05 | -1.50 | -0.93 | 4329 | 0.07 | 465.45 | 149 | 2026-10-01 11:43:00 |
| Greenply Industries Ltd. | 526797 | 303.55 | 303.55 | 295.85 | 299.9 | 301.25 | 1.35 | 0.45 | 11922 | 0.36 | 411.85 | 133.85 | 2026-10-01 11:43:00 |
| GTPL Hathway Ltd. | 540602 | 55.19 | 57.78 | 54.88 | 55.03 | 57.78 | 2.75 | 5.00 | 4083 | 0.02 | 217.65 | 50.57 | 2026-10-01 11:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 617 | 617 | 604.9 | 617.95 | 604.9 | -13.05 | -2.11 | 1118 | 0.07 | 988.75 | 410 | 2026-10-01 11:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.05 | 160 | 157.7 | 160.3 | 157.7 | -2.60 | -1.62 | 5811 | 0.09 | 420.75 | 98.7 | 2026-10-01 11:43:00 |
| Gujarat Energy Ltd. | 539336 | 237 | 237 | 228.8 | 237.85 | 229.85 | -8.00 | -3.36 | 70393 | 1.62 | 689.45 | 228.8 | 2026-10-01 11:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4409.9 | 4413 | 4310.9 | 4408.7 | 4358 | -50.70 | -1.15 | 1719 | 0.75 | 4959.45 | 2480 | 2026-10-01 11:43:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 178 | 179.35 | 173.85 | 179.35 | 175.95 | -3.40 | -1.90 | 35093 | 0.62 | 270 | 70.71 | 2026-10-01 11:43:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 503 | 507.8 | 493 | 507.75 | 494.35 | -13.40 | -2.64 | 72382 | 3.58 | 771.5 | 122.75 | 2026-10-01 11:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.05 | 169.9 | 165.65 | 166.8 | 167.5 | 0.70 | 0.42 | 88807 | 1.49 | 250.5 | 80.6 | 2026-10-01 11:43:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1109.85 | 1128 | 1109.85 | 1125.95 | 1118.75 | -7.20 | -0.64 | 1805 | 0.20 | 1510 | 390 | 2026-10-01 11:43:00 |
| Gulshan Polyols Ltd. | 532457 | 164.1 | 165.3 | 163.5 | 166.05 | 163.6 | -2.45 | -1.48 | 5614 | 0.09 | 274.95 | 121.75 | 2026-10-01 11:43:00 |
| H.G. Infra Engineering Ltd. | 541019 | 438.35 | 438.35 | 422.8 | 432.95 | 423.6 | -9.35 | -2.16 | 6887 | 0.29 | 1880 | 422.8 | 2026-10-01 11:43:00 |
| Happiest Minds Technologies Ltd. | 543227 | 314.95 | 314.95 | 308.05 | 310.45 | 308.3 | -2.15 | -0.69 | 24123 | 0.74 | 1136.45 | 303.45 | 2026-10-01 11:43:00 |
| Happy Forgings Ltd. | 544057 | 2066.05 | 2093.5 | 2056.85 | 2066 | 2056.9 | -9.10 | -0.44 | 562 | 0.12 | 2026-10-01 11:43:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 340.05 | 341 | 336.6 | 341.15 | 337 | -4.15 | -1.22 | 6479 | 0.22 | 885.05 | 204.85 | 2026-10-01 11:43:00 |
| Harsha Engineers International Ltd. | 543600 | 472 | 484.45 | 464.85 | 470.5 | 466.85 | -3.65 | -0.78 | 14005 | 0.65 | 610.75 | 309 | 2026-10-01 11:43:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.47 | 9.47 | 9.32 | 9.45 | 9.37 | -0.08 | -0.85 | 33061 | 0.03 | 27.9 | 8.79 | 2026-10-01 11:43:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.05 | 1104.2 | 930.05 | 1099.85 | 1099 | -0.85 | -0.08 | 1812 | 0.20 | 1380 | 731.05 | 2026-10-01 11:43:00 |
| Havells India Ltd. | 517354 | 1019 | 1041.3 | 1018.95 | 1015.2 | 1040.75 | 25.55 | 2.52 | 129884 | 13.52 | 2104.95 | 1018.95 | 2026-10-01 11:43:00 |
| HBL Engineering Ltd. | 517271 | 790.9 | 790.9 | 776.7 | 793.95 | 782.25 | -11.70 | -1.47 | 28970 | 2.27 | 1121.95 | 74.15 | 2026-10-01 11:43:00 |
| HCL Technologies Ltd. | 532281 | 1229 | 1255.6 | 1229 | 1229 | 1245.9 | 16.90 | 1.38 | 41167 | 5.13 | 2011 | 875.65 | 2026-10-01 11:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2284.1 | 2302 | 2270 | 2284.1 | 2301.9 | 17.80 | 0.78 | 51564 | 11.87 | 5930 | 1595.25 | 2026-10-01 11:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 518.95 | 535 | 518 | 519.45 | 531.9 | 12.45 | 2.40 | 98723 | 5.25 | 820.5 | 457.95 | 2026-10-01 11:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 673.25 | 673.25 | 658.1 | 665.95 | 667.9 | 1.95 | 0.29 | 2786 | 0.19 | 804.3 | 249.1 | 2026-10-01 11:43:00 |
| Hemisphere Properties India Ltd. | 543242 | 113.75 | 114.5 | 111 | 114.15 | 112.15 | -2.00 | -1.75 | 27157 | 0.30 | 264.65 | 79.96 | 2026-10-01 11:43:00 |
| Heranba Industries Ltd. | 543266 | 176 | 176.9 | 173.8 | 177.55 | 173.8 | -3.75 | -2.11 | 866 | 0.02 | 606 | 155.8 | 2026-10-01 11:43:00 |
| Heritage Foods Ltd. | 519552 | 403.65 | 415.85 | 396.85 | 403.65 | 409.95 | 6.30 | 1.56 | 10914 | 0.45 | 727.9 | 135.65 | 2026-10-01 11:43:00 |
| Hester Biosciences Ltd. | 524669 | 2161.05 | 2161.2 | 2141 | 2174.3 | 2141.1 | -33.20 | -1.53 | 34 | 0.01 | 3375.45 | 1246.75 | 2026-10-01 11:43:00 |
| Hexaware Technologies Ltd. | 544362 | 489.6 | 501.55 | 484.35 | 494.25 | 492.45 | -1.80 | -0.36 | 18485 | 0.91 | 2026-10-01 11:43:00 | ||
| Hikal Ltd. | 524735 | 217.8 | 224.9 | 214.1 | 217.8 | 223.25 | 5.45 | 2.50 | 34523 | 0.77 | 464.5 | 145.95 | 2026-10-01 11:43:00 |
| Himatsingka Seide Ltd. | 514043 | 66 | 66 | 64.35 | 66.36 | 64.35 | -2.01 | -3.03 | 17440 | 0.11 | 231.6 | 61.11 | 2026-10-01 11:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 370.25 | 377.95 | 368 | 369.7 | 370 | 0.30 | 0.08 | 831 | 0.03 | 1698.15 | 341.6 | 2026-10-01 11:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4668 | 4700.05 | 4646.55 | 4655.5 | 4673.55 | 18.05 | 0.39 | 33897 | 15.84 | 5675 | 1767.95 | 2026-10-01 11:43:00 |
| Hindustan Copper Ltd. | 513599 | 470 | 470.65 | 461.3 | 472.75 | 462.8 | -9.95 | -2.10 | 405781 | 18.78 | 759.2 | 94 | 2026-10-01 11:43:00 |
| Hindustan Foods Ltd. | 519126 | 567.2 | 582.45 | 567.2 | 575.3 | 575.6 | 0.30 | 0.05 | 1683 | 0.10 | 749.15 | 405 | 2026-10-01 11:43:00 |
| Hindware Home Innovation Ltd. | 542905 | 185 | 185 | 169.25 | 170.05 | 170.2 | 0.15 | 0.09 | 1855 | 0.03 | 659.35 | 166 | 2026-10-01 11:43:00 |
| Hitachi Energy India Ltd. | 543187 | 30655.05 | 31570.45 | 30530 | 30500 | 31522.55 | 1022.55 | 3.35 | 4616 | 14.55 | 38800 | 2845.9 | 2026-10-01 11:43:00 |
| HLE Glascoat Ltd. | 522215 | 442 | 445.85 | 431.6 | 439.15 | 438.7 | -0.45 | -0.10 | 5161 | 0.23 | 815.29 | 218 | 2026-10-01 11:43:00 |
| HMA Agro Industries Ltd. | 543929 | 23.97 | 23.99 | 23.53 | 23.93 | 23.72 | -0.21 | -0.88 | 10356 | 0.02 | 839.95 | 19 | 2026-10-01 11:43:00 |
| Home First Finance Company India Ltd. | 543259 | 1102.1 | 1104.7 | 1085 | 1104.4 | 1102.3 | -2.10 | -0.19 | 3148 | 0.35 | 1518.8 | 652.25 | 2026-10-01 11:43:00 |
| Honasa Consumer Ltd. | 544014 | 428 | 430.65 | 421.1 | 430.85 | 428.6 | -2.25 | -0.52 | 44990 | 1.93 | 2026-10-01 11:43:00 | ||
| Honda India Power Products Ltd. | 522064 | 1866.6 | 1878 | 1840.1 | 1884.15 | 1865.5 | -18.65 | -0.99 | 49 | 0.01 | 4494 | 1423.95 | 2026-10-01 11:43:00 |
| Honeywell Automation India Ltd. | 517174 | 33270 | 33700 | 33100 | 33498.05 | 33700 | 201.95 | 0.60 | 72 | 0.24 | 59700 | 26250.05 | 2026-10-01 11:43:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 167.5 | 167.9 | 164 | 166.65 | 164.4 | -2.25 | -1.35 | 129232 | 2.12 | 353.95 | 34.35 | 2026-10-01 11:43:00 |
| Hyundai Motor India Ltd. | 544274 | 2029 | 2077.15 | 2002.2 | 2032.25 | 2060.15 | 27.90 | 1.37 | 54302 | 11.19 | 2026-10-01 11:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1313.55 | 1329.6 | 1313.55 | 1322.5 | 1328 | 5.50 | 0.42 | 3126440 | 415.19 | 1494.1 | 796.1 | 2026-10-01 11:43:00 |
| ICICI Life Insurance Ltd. | 540133 | 445.75 | 450.4 | 442 | 443.1 | 446 | 2.90 | 0.65 | 14226 | 0.63 | 795 | 380.95 | 2026-10-01 11:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1579.75 | 1594.3 | 1572.8 | 1583 | 1579.4 | -3.60 | -0.23 | 11856 | 1.87 | 2285.85 | 1049.1 | 2026-10-01 11:43:00 |
| ICRA Ltd. | 532835 | 4241.6 | 4329.55 | 4199.25 | 4241.8 | 4322.9 | 81.10 | 1.91 | 1489 | 0.64 | 7700 | 3663.65 | 2026-10-01 11:43:00 |
| Ideaforge Technology Ltd. | 543932 | 732 | 770 | 724.2 | 733.35 | 753.95 | 20.60 | 2.81 | 23085 | 1.74 | 1344 | 301 | 2026-10-01 11:43:00 |
| IDFC First Bank Ltd. | 539437 | 80.85 | 81.3 | 80.4 | 81.45 | 81.09 | -0.36 | -0.44 | 355055 | 2.88 | 100.74 | 42.8 | 2026-10-01 11:43:00 |
| IFGL Refractories Ltd. | 540774 | 192.7 | 192.95 | 190.2 | 192.25 | 191.55 | -0.70 | -0.36 | 242 | 0.00 | 935.5 | 120.1 | 2026-10-01 11:41:00 |
| Igarashi Motors India Ltd. | 517380 | 402.05 | 402.65 | 396 | 404.15 | 397.95 | -6.20 | -1.53 | 927 | 0.04 | 848 | 272 | 2026-10-01 11:43:00 |
| IIFL Capital Services Ltd. | 542773 | 342.45 | 346.65 | 342.45 | 346.25 | 344.3 | -1.95 | -0.56 | 1315 | 0.05 | 449 | 48.23 | 2026-10-01 11:43:00 |
| IIFL Finance Ltd. | 532636 | 595.05 | 606.5 | 586.05 | 601.5 | 605.15 | 3.65 | 0.61 | 22135 | 1.34 | 704.2 | 280.95 | 2026-10-01 11:43:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 200 | 193.95 | 196.1 | 194.9 | -1.20 | -0.61 | 6979 | 0.14 | 477.15 | 104.1 | 2026-10-01 11:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.78 | 52.15 | 50.23 | 51.29 | 51.32 | 0.03 | 0.06 | 15809 | 0.08 | 103.24 | 22.65 | 2026-10-01 11:43:00 |
| Indegene Ltd. | 544172 | 592 | 601.55 | 586.6 | 590.3 | 594.2 | 3.90 | 0.66 | 9683 | 0.58 | 2026-10-01 11:43:00 | ||
| India Pesticides Ltd. | 543311 | 131.05 | 132.95 | 130.1 | 132.85 | 130.1 | -2.75 | -2.07 | 20051 | 0.26 | 428.95 | 119.85 | 2026-10-01 11:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 635.8 | 642.45 | 635.8 | 636.1 | 642.45 | 6.35 | 1.00 | 1133 | 0.07 | 2026-10-01 11:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 677.75 | 678.75 | 669.15 | 687.45 | 671.75 | -15.70 | -2.28 | 6773 | 0.45 | 930.8 | 277.5 | 2026-10-01 11:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 1617.05 | 1617.1 | 1603.7 | 1633.55 | 1607.25 | -26.30 | -1.61 | 2688 | 0.43 | 3293.45 | 1603.7 | 2026-10-01 11:43:00 |
| Indian Bank | 532814 | 806.75 | 810.65 | 800.05 | 806.75 | 807.6 | 0.85 | 0.11 | 10662 | 0.86 | 1000.05 | 171.65 | 2026-10-01 11:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 107 | 107.4 | 106.35 | 107 | 106.7 | -0.30 | -0.28 | 98538 | 1.05 | 244.35 | 106.35 | 2026-10-01 11:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1193.9 | 1193.9 | 1168.8 | 1189.9 | 1175.1 | -14.80 | -1.24 | 2800 | 0.33 | 1666.7 | 221 | 2026-10-01 11:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.15 | 134.4 | 131.65 | 134.15 | 133.3 | -0.85 | -0.63 | 590980 | 7.88 | 196.8 | 65.2 | 2026-10-01 11:43:00 |
| Indian Overseas Bank | 532388 | 30.75 | 30.84 | 30.5 | 31 | 30.64 | -0.36 | -1.16 | 114197 | 0.35 | 83.8 | 16.8 | 2026-10-01 11:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 455 | 455 | 447 | 455.5 | 451.95 | -3.55 | -0.78 | 55645 | 2.51 | 1148.3 | 446.35 | 2026-10-01 11:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.97 | 78.97 | 78.09 | 79.05 | 78.22 | -0.83 | -1.05 | 457172 | 3.58 | 229.05 | 20.55 | 2026-10-01 11:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.55 | 112.55 | 110.5 | 111.6 | 110.75 | -0.85 | -0.76 | 120956 | 1.34 | 2026-10-01 11:43:00 | ||
| Indigo Paints Ltd. | 543258 | 1078.75 | 1082.55 | 1070.6 | 1091.85 | 1074.4 | -17.45 | -1.60 | 770 | 0.08 | 1730.9 | 702.1 | 2026-10-01 11:43:00 |
| Indo Count Industries Ltd. | 521016 | 461.95 | 465.2 | 450.1 | 460.7 | 451.85 | -8.85 | -1.92 | 8971 | 0.41 | 486.15 | 101.15 | 2026-10-01 11:43:00 |
| Indoco Remedies Ltd. | 532612 | 250.15 | 257.65 | 250.15 | 263.1 | 252.6 | -10.50 | -3.99 | 9995 | 0.25 | 423.1 | 163.7 | 2026-10-01 11:43:00 |
| Indraprastha Gas Ltd. | 532514 | 143.05 | 143.05 | 139.5 | 145.65 | 142.55 | -3.10 | -2.13 | 94897 | 1.35 | 570.6 | 139.25 | 2026-10-01 11:43:00 |
| Indus Towers Ltd. | 534816 | 370.65 | 384.75 | 370.65 | 373.95 | 384.1 | 10.15 | 2.71 | 171956 | 6.60 | 481.55 | 135.2 | 2026-10-01 11:43:00 |
| IndusInd Bank Ltd. | 532187 | 892.05 | 900.2 | 890.85 | 897.7 | 897.7 | 0.00 | 0.00 | 13496 | 1.21 | 1694.35 | 605.4 | 2026-10-01 11:43:00 |
| Info Edge (India) Ltd. | 532777 | 1212.2 | 1222.15 | 1193.1 | 1218 | 1214.4 | -3.60 | -0.30 | 15861 | 1.93 | 9194.95 | 909.2 | 2026-10-01 11:43:00 |
| Innova Captab Ltd. | 544067 | 1159 | 1212.6 | 1159 | 1158.15 | 1190.4 | 32.25 | 2.78 | 12497 | 1.49 | 2026-10-01 11:43:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161.55 | 163.4 | 157.75 | 160.8 | 159.95 | -0.85 | -0.53 | 17530 | 0.28 | 279 | 38.5 | 2026-10-01 11:43:00 |
| Inox India Ltd. | 544046 | 2046.05 | 2160 | 2017.9 | 2046.65 | 2136 | 89.35 | 4.37 | 11246 | 2.40 | 2026-10-01 11:43:00 | ||
| Inox Wind Ltd. | 539083 | 69.23 | 70.08 | 69.1 | 69.64 | 69.55 | -0.09 | -0.13 | 499443 | 3.47 | 663 | 68.04 | 2026-10-01 11:43:00 |
| Insecticides (India) Ltd. | 532851 | 583 | 583 | 574.3 | 582.2 | 574.3 | -7.90 | -1.36 | 358 | 0.02 | 1096.3 | 410.2 | 2026-10-01 11:42:00 |
| Intellect Design Arena Ltd. | 538835 | 610 | 618.75 | 607.55 | 614.4 | 607.95 | -6.45 | -1.05 | 6610 | 0.40 | 1255 | 388 | 2026-10-01 11:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4967.95 | 5015.35 | 4906.15 | 4980 | 4990.15 | 10.15 | 0.20 | 9947 | 4.96 | 6225.05 | 1676 | 2026-10-01 11:43:00 |
| International Gemological Institute Ltd. | 544311 | 317.9 | 317.9 | 313.2 | 316.05 | 314.8 | -1.25 | -0.40 | 7325 | 0.23 | 2026-10-01 11:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.25 | 1759.2 | 1726.3 | 1749.2 | 1752.45 | 3.25 | 0.19 | 3429 | 0.60 | 2026-10-01 11:43:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 206 | 213.5 | 203.7 | 207.2 | 211.45 | 4.25 | 2.05 | 156075 | 3.30 | 537.05 | 57.51 | 2026-10-01 11:43:00 |
| Ipca Laboratories Ltd. | 524494 | 1931.9 | 1956.1 | 1882.1 | 1927.3 | 1943.9 | 16.60 | 0.86 | 4798 | 0.93 | 2039.3 | 670 | 2026-10-01 11:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.22 | 17.22 | 16.95 | 17.48 | 17.1 | -0.38 | -2.17 | 220152 | 0.38 | 78.05 | 16.75 | 2026-10-01 11:43:00 |
| Ircon International Ltd. | 541956 | 113.95 | 114.1 | 109.75 | 117.05 | 110.5 | -6.55 | -5.60 | 857401 | 9.47 | 351.65 | 38.6 | 2026-10-01 11:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 867.2 | 892 | 867.2 | 886.7 | 890.2 | 3.50 | 0.39 | 1901 | 0.17 | 1677.25 | 418.25 | 2026-10-01 11:43:00 |
| ITI Ltd. | 523610 | 242.4 | 246.85 | 242.4 | 246.65 | 243.55 | -3.10 | -1.26 | 6328 | 0.15 | 592.85 | 86.5 | 2026-10-01 11:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 456 | 456.1 | 448.6 | 462.8 | 448.8 | -14.00 | -3.03 | 1011 | 0.05 | 935.5 | 216.45 | 2026-10-01 11:43:00 |
| Jagran Prakashan Ltd. | 532705 | 61.39 | 61.95 | 61.19 | 62.44 | 61.7 | -0.74 | -1.19 | 10276 | 0.06 | 129.45 | 58.15 | 2026-10-01 11:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.08 | 15.13 | 14.93 | 15.15 | 15.05 | -0.10 | -0.66 | 1594550 | 2.40 | 27.62 | 5.17 | 2026-10-01 11:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 136.05 | 136.05 | 132.15 | 136.3 | 132.3 | -4.00 | -2.93 | 57320 | 0.76 | 152.5 | 68.52 | 2026-10-01 11:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 485.5 | 489.25 | 478.7 | 489.3 | 480.95 | -8.35 | -1.71 | 11336 | 0.55 | 2026-10-01 11:43:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.61 | 92.61 | 91.46 | 92.48 | 91.87 | -0.61 | -0.66 | 46829 | 0.43 | 117.1 | 20.25 | 2026-10-01 11:43:00 |
| JBM Auto Ltd. | 532605 | 551.25 | 555.95 | 540.35 | 558.45 | 545 | -13.45 | -2.41 | 18770 | 1.02 | 2417.3 | 361.7 | 2026-10-01 11:43:00 |
| Jindal Stainless Ltd. | 532508 | 740 | 742.9 | 732 | 746.95 | 732.7 | -14.25 | -1.91 | 5792 | 0.42 | 883.25 | 116 | 2026-10-01 11:43:00 |
| Jindal Steel Ltd. | 532286 | 1132 | 1132 | 1111.25 | 1132 | 1116 | -16.00 | -1.41 | 4811 | 0.54 | 1306 | 377.05 | 2026-10-01 11:43:00 |
| Jindal Worldwide Ltd. | 531543 | 46.49 | 46.54 | 45.77 | 46.39 | 45.81 | -0.58 | -1.25 | 54813 | 0.25 | 477 | 17.99 | 2026-10-01 11:43:00 |
| JIO Financial Services Ltd. | 543940 | 216.3 | 216.3 | 211.25 | 216.6 | 213.65 | -2.95 | -1.36 | 763659 | 16.32 | 2026-10-01 11:43:00 | ||
| JK Cement Ltd. | 532644 | 5035.1 | 5035.1 | 4910 | 5074.55 | 4941 | -133.55 | -2.63 | 1838 | 0.91 | 7565 | 2425.55 | 2026-10-01 11:43:00 |
| JK Paper Ltd. | 532162 | 392.2 | 392.2 | 383.55 | 393.8 | 385 | -8.80 | -2.23 | 10388 | 0.40 | 639.15 | 276 | 2026-10-01 11:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 346.95 | 346.95 | 338.7 | 347 | 340.5 | -6.50 | -1.87 | 25789 | 0.88 | 611.6 | 124.7 | 2026-10-01 11:43:00 |
| JM Financial Ltd. | 523405 | 128.95 | 128.95 | 125.6 | 129 | 125.9 | -3.10 | -2.40 | 29524 | 0.37 | 199.75 | 57.38 | 2026-10-01 11:43:00 |
| JSW Energy Ltd. | 533148 | 493.4 | 493.4 | 487.5 | 491.4 | 489.75 | -1.65 | -0.34 | 25165 | 1.23 | 804.95 | 204.8 | 2026-10-01 11:43:00 |
| JSW Holdings Ltd. | 532642 | 11230.55 | 11357.45 | 11151 | 11330.8 | 11303.15 | -27.65 | -0.24 | 55 | 0.06 | 27760.5 | 3355 | 2026-10-01 11:43:00 |
| JSW Infrastructure Ltd. | 543994 | 354.55 | 358.05 | 345.25 | 356.95 | 346.85 | -10.10 | -2.83 | 106074 | 3.68 | 2026-10-01 11:43:00 | ||
| JTEKT India Ltd. | 520057 | 115.5 | 117 | 115.5 | 116.4 | 115.5 | -0.90 | -0.77 | 2443 | 0.03 | 225.25 | 83.95 | 2026-10-01 11:43:00 |
| JTL Industries Ltd | 534600 | 88.4 | 88.5 | 85.68 | 88.2 | 85.99 | -2.21 | -2.51 | 51211 | 0.44 | 436 | 40.31 | 2026-10-01 11:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 451.45 | 452.85 | 446.7 | 455 | 447.95 | -7.05 | -1.55 | 12348 | 0.55 | 796.75 | 408.5 | 2026-10-01 11:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 653.85 | 653.85 | 638.3 | 653.75 | 639.15 | -14.60 | -2.23 | 8570 | 0.55 | 884.95 | 350.8 | 2026-10-01 11:43:00 |
| Jubilant Pharmova Ltd. | 530019 | 1023 | 1023 | 982.05 | 1028.85 | 1002.45 | -26.40 | -2.57 | 12868 | 1.29 | 1309 | 268.8 | 2026-10-01 11:43:00 |
| Juniper Hotels Ltd. | 544129 | 213.4 | 214.95 | 210.6 | 213.95 | 213.4 | -0.55 | -0.26 | 2473 | 0.05 | 2026-10-01 11:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 253.6 | 256.35 | 248.65 | 253.45 | 255.45 | 2.00 | 0.79 | 4527 | 0.12 | 2026-10-01 11:43:00 | ||
| Jupiter Wagons Ltd. | 533272 | 229.75 | 229.75 | 223.7 | 232.95 | 225 | -7.95 | -3.41 | 82178 | 1.85 | 748.05 | 57.15 | 2026-10-01 11:43:00 |
| Just Dial Ltd. | 535648 | 678.85 | 678.85 | 656.7 | 665.85 | 657.95 | -7.90 | -1.19 | 4916 | 0.32 | 1394.95 | 486.05 | 2026-10-01 11:43:00 |
| Jyothy Labs Ltd. | 532926 | 186.7 | 186.7 | 183.25 | 186.7 | 183.7 | -3.00 | -1.61 | 14993 | 0.28 | 595 | 174.55 | 2026-10-01 11:43:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1028 | 1029.45 | 1013.9 | 1036.4 | 1024 | -12.40 | -1.20 | 14623 | 1.50 | 2026-10-01 11:43:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 831.3 | 846.85 | 831.3 | 835.5 | 842.85 | 7.35 | 0.88 | 516 | 0.04 | 1818.45 | 700 | 2026-10-01 11:43:00 |
| K.P.R. Mill Ltd. | 532889 | 1092.95 | 1098.15 | 1084.55 | 1103.45 | 1085 | -18.45 | -1.67 | 1346 | 0.15 | 1395.4 | 479.55 | 2026-10-01 11:43:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 802.25 | 822 | 776 | 802.25 | 777 | -25.25 | -3.15 | 2320 | 0.18 | 888.65 | 171 | 2026-10-01 11:43:00 |
| Kalpataru Ltd. | 544423 | 282.7 | 282.7 | 274.4 | 277.15 | 277 | -0.15 | -0.05 | 1290 | 0.04 | 2026-10-01 11:43:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1380.35 | 1385.55 | 1362.4 | 1381.9 | 1385.55 | 3.65 | 0.26 | 5766 | 0.80 | 1479.6 | 353.35 | 2026-10-01 11:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 552.55 | 555 | 537.3 | 553.2 | 537.6 | -15.60 | -2.82 | 274541 | 14.76 | 794.6 | 69 | 2026-10-01 11:43:00 |
| Kama Holdings Ltd. | 532468 | 2290.85 | 2299.6 | 2267.9 | 2279.5 | 2267.95 | -11.55 | -0.51 | 32 | 0.01 | 16800 | 2205 | 2026-10-01 11:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 716.15 | 730.5 | 713.6 | 726.65 | 715.15 | -11.50 | -1.58 | 3898 | 0.28 | 1601.85 | 417 | 2026-10-01 11:43:00 |
| Kaynes Technology India Ltd. | 543664 | 3507 | 3545.5 | 3464.85 | 3507 | 3469 | -38.00 | -1.08 | 37061 | 12.86 | 7824.95 | 625.05 | 2026-10-01 11:43:00 |
| KDDL Ltd. | 532054 | 3887.95 | 4016.85 | 3887.95 | 3888 | 3913.9 | 25.90 | 0.67 | 1261 | 0.49 | 4229.75 | 742.05 | 2026-10-01 11:43:00 |
| KEC International Ltd. | 532714 | 377.55 | 381.6 | 375.55 | 377.5 | 377.45 | -0.05 | -0.01 | 51214 | 1.93 | 1312 | 375.55 | 2026-10-01 11:43:00 |
| KEI Industries Ltd. | 517569 | 4450.05 | 4557.15 | 4450 | 4460 | 4542.5 | 82.50 | 1.85 | 8287 | 3.76 | 5931.4 | 1338.65 | 2026-10-01 11:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.8 | 458.8 | 458.75 | 460.05 | 458.75 | -1.30 | -0.28 | 2 | 0.00 | 823.95 | 359.75 | 2026-10-01 11:39:00 |
| Keystone Realtors Ltd | 543669 | 390.7 | 390.7 | 360.5 | 363.05 | 360.5 | -2.55 | -0.70 | 239 | 0.01 | 799.95 | 331.65 | 2026-10-01 11:43:00 |
| KFin Technologies Ltd. | 543720 | 841 | 849.3 | 834.55 | 841 | 838.05 | -2.95 | -0.35 | 29171 | 2.44 | 1640 | 271.05 | 2026-10-01 11:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6482.15 | 6604.45 | 6450.8 | 6456.9 | 6537.75 | 80.85 | 1.25 | 245 | 0.16 | 6604.45 | 955.65 | 2026-10-01 11:43:00 |
| KIOCL Ltd. | 540680 | 331 | 331.35 | 326.55 | 334 | 328.6 | -5.40 | -1.62 | 2002 | 0.07 | 634.35 | 165.2 | 2026-10-01 11:43:00 |
| Kiri Industries Ltd. | 532967 | 541.85 | 552.65 | 540 | 541.45 | 543.5 | 2.05 | 0.38 | 5731 | 0.31 | 752.75 | 255.5 | 2026-10-01 11:43:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2322.95 | 2322.95 | 2235.6 | 2304.05 | 2273.05 | -31.00 | -1.35 | 28295 | 6.43 | 2720.35 | 156.05 | 2026-10-01 11:43:00 |
| Kitex Garments Ltd. | 521248 | 119.7 | 119.7 | 118.1 | 119.4 | 118.35 | -1.05 | -0.88 | 22812 | 0.27 | 900 | 114.25 | 2026-10-01 11:43:00 |
| KNR Constructions Ltd. | 532942 | 117 | 117.45 | 113.95 | 118.6 | 115.15 | -3.45 | -2.91 | 72841 | 0.84 | 415 | 108.55 | 2026-10-01 11:43:00 |
| Kolte-Patil Developers Ltd. | 532924 | 423.65 | 425.85 | 419.1 | 423.55 | 419.2 | -4.35 | -1.03 | 3938 | 0.17 | 584 | 231 | 2026-10-01 11:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.9 | 6049.4 | 5851.6 | 6012.3 | 5962.05 | -50.25 | -0.84 | 359 | 0.21 | 6725 | 1446.65 | 2026-10-01 11:43:00 |
| KPIT Technologies Ltd. | 542651 | 501.45 | 509.85 | 496.1 | 500 | 496.8 | -3.20 | -0.64 | 85938 | 4.27 | 1928.75 | 495.75 | 2026-10-01 11:43:00 |
| KRBL Ltd. | 530813 | 378 | 381.2 | 377 | 382.2 | 378.35 | -3.85 | -1.01 | 6116 | 0.23 | 495 | 225.7 | 2026-10-01 11:43:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.65 | 320.5 | 315.75 | 320.45 | 317.95 | -2.50 | -0.78 | 3957 | 0.13 | 539.95 | 157.7 | 2026-10-01 11:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.45 | 741.45 | 724.3 | 748.15 | 731.75 | -16.40 | -2.19 | 967582 | 70.80 | 2868 | 474.55 | 2026-10-01 11:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.5 | 556.55 | 548.9 | 559.75 | 556.55 | -3.20 | -0.57 | 1823 | 0.10 | 1041.8 | 354 | 2026-10-01 11:43:00 |
| L&T Finance Ltd. | 533519 | 264.4 | 271.2 | 262.3 | 264.9 | 271.05 | 6.15 | 2.32 | 159495 | 4.32 | 338.5 | 71.95 | 2026-10-01 11:43:00 |
| L&T Technology Services Ltd. | 540115 | 3204 | 3242.1 | 3175.2 | 3221.35 | 3225 | 3.65 | 0.11 | 1931 | 0.62 | 5990 | 3030 | 2026-10-01 11:43:00 |
| La Opala RG Ltd. | 526947 | 155 | 157.75 | 155 | 156.05 | 156.85 | 0.80 | 0.51 | 790 | 0.01 | 479.65 | 153.1 | 2026-10-01 11:43:00 |
| Landmark Cars Ltd. | 543714 | 471.25 | 476.05 | 461.15 | 476.7 | 462.5 | -14.20 | -2.98 | 6546 | 0.30 | 901.95 | 306.05 | 2026-10-01 11:43:00 |
| Latent View Analytics Ltd. | 543398 | 236 | 239 | 234.85 | 236.05 | 235.55 | -0.50 | -0.21 | 11847 | 0.28 | 575 | 234.85 | 2026-10-01 11:43:00 |
| Laurus Labs Ltd. | 540222 | 1977.05 | 2006.35 | 1966.05 | 1981.6 | 1994.6 | 13.00 | 0.66 | 41916 | 8.36 | 2054.55 | 279.65 | 2026-10-01 11:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.6 | 180.95 | 174.8 | 177.15 | 179 | 1.85 | 1.04 | 33735 | 0.60 | 395.9 | 107.45 | 2026-10-01 11:43:00 |
| Le Travenues Technology Ltd. | 544192 | 164.5 | 164.5 | 160.65 | 162.45 | 162.35 | -0.10 | -0.06 | 29491 | 0.48 | 2026-10-01 11:43:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.25 | 111.6 | 104.25 | 104.25 | 111.05 | 6.80 | 6.52 | 846751 | 9.40 | 180.6 | 66.55 | 2026-10-01 11:43:00 |
| Life Insurance Corporation of India | 543526 | 394.1 | 396.5 | 392.25 | 394.1 | 393.95 | -0.15 | -0.04 | 100763 | 3.97 | 1221.5 | 385.9 | 2026-10-01 11:43:00 |
| Linde India Ltd. | 523457 | 6393.95 | 6460.1 | 6311.6 | 6334.45 | 6382.65 | 48.20 | 0.76 | 1852 | 1.18 | 9909 | 2932.85 | 2026-10-01 11:43:00 |
| Lloyds Engineering Works Ltd. | 539992 | 98.2 | 99 | 96.36 | 98.49 | 97.8 | -0.69 | -0.70 | 520340 | 5.09 | 104.12 | 12.3 | 2026-10-01 11:43:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.62 | 79.04 | 76.54 | 79.4 | 77.77 | -1.63 | -2.05 | 73136 | 0.57 | 86.74 | 3.96 | 2026-10-01 11:43:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1881.9 | 1883 | 1799.35 | 1878.9 | 1815.35 | -63.55 | -3.38 | 19647 | 3.57 | 2126.75 | 136.75 | 2026-10-01 11:43:00 |
| Lodha Developers Ltd. | 543287 | 1110.25 | 1128.85 | 1099.25 | 1135 | 1108.6 | -26.40 | -2.33 | 120906 | 13.40 | 1648 | 355.5 | 2026-10-01 11:43:00 |
| LT Foods Ltd. | 532783 | 396.65 | 400.95 | 393.7 | 400.5 | 400.95 | 0.45 | 0.11 | 27436 | 1.10 | 518.35 | 85 | 2026-10-01 11:43:00 |
| LTM Ltd. | 540005 | 4009.55 | 4077 | 4005 | 4018.2 | 4052.35 | 34.15 | 0.85 | 4195 | 1.70 | 6764.8 | 3539.95 | 2026-10-01 11:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2063 | 2063 | 1958.7 | 2077.2 | 1973.45 | -103.75 | -4.99 | 15909 | 3.14 | 2187.75 | 201.35 | 2026-10-01 11:43:00 |
| Lumax Industries Ltd. | 517206 | 5569.1 | 5569.1 | 5368.35 | 5576.5 | 5529.35 | -47.15 | -0.85 | 444 | 0.25 | 6969.9 | 1300 | 2026-10-01 11:43:00 |
| Magellanic Cloud Ltd. | 538891 | 25.03 | 25.03 | 24.53 | 25.06 | 24.69 | -0.37 | -1.48 | 25383 | 0.06 | 688 | 19.43 | 2026-10-01 11:43:00 |
| Mahanagar Gas Ltd. | 539957 | 1050 | 1054.85 | 1032.2 | 1058.15 | 1036.45 | -21.70 | -2.05 | 5214 | 0.54 | 1988.55 | 772 | 2026-10-01 11:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 324.9 | 325.4 | 321.5 | 324.85 | 322.05 | -2.80 | -0.86 | 23383 | 0.75 | 415 | 176.3 | 2026-10-01 11:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 197 | 199.65 | 195.25 | 194.05 | 197.55 | 3.50 | 1.80 | 1906 | 0.04 | 504.35 | 188.35 | 2026-10-01 11:43:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 361 | 365 | 352.95 | 359.8 | 352.95 | -6.85 | -1.90 | 2971 | 0.10 | 679.15 | 276.45 | 2026-10-01 11:43:00 |
| Mahindra Logistics Ltd. | 540768 | 435.9 | 435.9 | 426.25 | 435.9 | 428.2 | -7.70 | -1.77 | 2712 | 0.12 | 567.3 | 238.5 | 2026-10-01 11:43:00 |
| Man InfraConstruction Ltd. | 533169 | 125.25 | 126.35 | 124.05 | 126.5 | 124.05 | -2.45 | -1.94 | 31377 | 0.39 | 262.5 | 66.25 | 2026-10-01 11:43:00 |
| Manappuram Finance Ltd. | 531213 | 315.45 | 317.4 | 310.9 | 317.4 | 316 | -1.40 | -0.44 | 104394 | 3.30 | 381.4 | 90.5 | 2026-10-01 11:43:00 |
| Mankind Pharma Ltd. | 543904 | 2497.45 | 2518.05 | 2476.3 | 2505 | 2505.9 | 0.90 | 0.04 | 7113 | 1.78 | 3050 | 1240.75 | 2026-10-01 11:43:00 |
| Manorama Industries Ltd. | 541974 | 1830 | 1928.2 | 1826 | 1853.05 | 1879.55 | 26.50 | 1.43 | 45467 | 8.55 | 2399.95 | 289.4 | 2026-10-01 11:43:00 |
| Marico Ltd. | 531642 | 785.05 | 790.5 | 779.4 | 787 | 783.75 | -3.25 | -0.41 | 15682 | 1.23 | 889.95 | 462.95 | 2026-10-01 11:43:00 |
| Marksans Pharma Ltd. | 524404 | 322.75 | 332.55 | 322.5 | 322.25 | 325.75 | 3.50 | 1.09 | 83338 | 2.71 | 358.5 | 45.65 | 2026-10-01 11:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 11915.15 | 11915.15 | 11651 | 11949 | 11672.5 | -276.50 | -2.31 | 26390 | 30.80 | 17371.6 | 8076.65 | 2026-10-01 11:43:00 |
| MAS Financial Services Ltd. | 540749 | 280.1 | 280.1 | 272.4 | 283.2 | 272.4 | -10.80 | -3.81 | 2979 | 0.08 | 1058.85 | 221.5 | 2026-10-01 11:43:00 |
| Mastek Ltd. | 523704 | 1556.1 | 1585.1 | 1556.1 | 1563 | 1566.5 | 3.50 | 0.22 | 1875 | 0.29 | 3375 | 1334 | 2026-10-01 11:43:00 |
| Matrimony.Com Ltd. | 540704 | 518.1 | 518.1 | 508.2 | 522 | 508.2 | -13.80 | -2.64 | 112 | 0.01 | 849.8 | 363.3 | 2026-10-01 11:43:00 |
| Max Estates Ltd. | 544008 | 583.9 | 583.9 | 568.8 | 586.8 | 570.3 | -16.50 | -2.81 | 2346 | 0.13 | 2026-10-01 11:43:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 925 | 938.5 | 902 | 929.7 | 935.45 | 5.75 | 0.62 | 64489 | 6.03 | 1314.3 | 306 | 2026-10-01 11:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 730.4 | 719 | 735 | 720.5 | -14.50 | -1.97 | 1501 | 0.11 | 906.35 | 382.4 | 2026-10-01 11:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2112.2 | 2115.5 | 2087.8 | 2109.2 | 2094.7 | -14.50 | -0.69 | 15809 | 3.31 | 5859.95 | 278.4 | 2026-10-01 11:43:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 303.4 | 305 | 299.25 | 302.45 | 300 | -2.45 | -0.81 | 8467 | 0.25 | 2026-10-01 11:43:00 | ||
| Medplus Health Services Ltd. | 543427 | 652.1 | 654.1 | 650.6 | 654.65 | 654.1 | -0.55 | -0.08 | 632 | 0.04 | 1052.05 | 570 | 2026-10-01 11:43:00 |
| Meghmani Organics Ltd. | 543331 | 56.5 | 56.5 | 55.46 | 56.21 | 56 | -0.21 | -0.37 | 23477 | 0.13 | 135.9 | 36.41 | 2026-10-01 11:43:00 |
| Metro Brands Ltd. | 543426 | 838.4 | 845 | 829.45 | 844.3 | 840.4 | -3.90 | -0.46 | 1345 | 0.11 | 1440.45 | 737 | 2026-10-01 11:43:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.7 | 546.2 | 527.05 | 541.75 | 544.05 | 2.30 | 0.42 | 6942 | 0.38 | 2306.85 | 413 | 2026-10-01 11:43:00 |
| Minda Corporation Ltd. | 538962 | 692 | 692.75 | 665 | 694.35 | 665.6 | -28.75 | -4.14 | 17053 | 1.14 | 765.1 | 187 | 2026-10-01 11:43:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 437.65 | 439 | 428.7 | 438.7 | 430.8 | -7.90 | -1.80 | 21277 | 0.92 | 547.45 | 168.95 | 2026-10-01 11:43:00 |
| MM Forgings Ltd. | 522241 | 598.5 | 599 | 569.7 | 597.8 | 578 | -19.80 | -3.31 | 3881 | 0.22 | 1403.05 | 276.05 | 2026-10-01 11:43:00 |
| MMTC Ltd. | 513377 | 57.03 | 57.2 | 56.21 | 56.93 | 56.42 | -0.51 | -0.90 | 61225 | 0.35 | 131.88 | 26.36 | 2026-10-01 11:43:00 |
| MOIL Ltd. | 533286 | 238.85 | 239 | 235.6 | 238.9 | 236.35 | -2.55 | -1.07 | 17568 | 0.42 | 588.35 | 140.65 | 2026-10-01 11:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 655.1 | 662.9 | 649.45 | 661.45 | 658.75 | -2.70 | -0.41 | 2201 | 0.14 | 1123.05 | 415 | 2026-10-01 11:43:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527.45 | 528.25 | 520 | 526.75 | 520.15 | -6.60 | -1.25 | 4024 | 0.21 | 984 | 465 | 2026-10-01 11:43:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.9 | 34 | 33.46 | 34.09 | 33.7 | -0.39 | -1.14 | 355470 | 1.20 | 80 | 33.46 | 2026-10-01 11:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 993.95 | 996.7 | 984.2 | 993.4 | 991 | -2.40 | -0.24 | 9480 | 0.94 | 2677 | 487.85 | 2026-10-01 11:43:00 |
| Mphasis Ltd. | 526299 | 2160 | 2260.45 | 2160 | 2158.9 | 2226.7 | 67.80 | 3.14 | 35312 | 7.86 | 3239.55 | 1660.65 | 2026-10-01 11:43:00 |
| MPS Ltd. | 532440 | 2707.3 | 2707.3 | 2640.5 | 2701.85 | 2647.5 | -54.35 | -2.01 | 518 | 0.14 | 3071.85 | 620 | 2026-10-01 11:43:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 206.35 | 216 | 204.8 | 207 | 212.75 | 5.75 | 2.78 | 79983 | 1.70 | 2196 | 164.95 | 2026-10-01 11:43:00 |
| MSTC Ltd. | 542597 | 715 | 715 | 702.6 | 714.95 | 712.95 | -2.00 | -0.28 | 10136 | 0.72 | 1165 | 239.65 | 2026-10-01 11:43:00 |
| MTAR Technologies Ltd. | 543270 | 8153.7 | 8153.7 | 7427 | 7765.45 | 7772.5 | 7.05 | 0.09 | 9750 | 7.58 | 8714.95 | 1152 | 2026-10-01 11:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3300 | 3331.75 | 3276 | 3300 | 3289.25 | -10.75 | -0.33 | 35771 | 11.77 | 10515.6 | 1156.05 | 2026-10-01 11:43:00 |
| Muthoot Finance Ltd. | 533398 | 2730.35 | 2765 | 2721.55 | 2743.6 | 2747.85 | 4.25 | 0.15 | 11296 | 3.10 | 4149 | 911.4 | 2026-10-01 11:43:00 |
| Muthoot Microfin Ltd. | 544055 | 181.25 | 181.25 | 175 | 178.1 | 175.9 | -2.20 | -1.24 | 6051 | 0.11 | 2026-10-01 11:43:00 | ||
| NACL Industries Ltd. | 524709 | 132.45 | 132.6 | 129.3 | 133 | 129.65 | -3.35 | -2.52 | 12945 | 0.17 | 337.65 | 48.6 | 2026-10-01 11:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1773 | 1776.45 | 1714 | 1792.9 | 1741.9 | -51.00 | -2.84 | 20740 | 3.61 | 2371.6 | 657.25 | 2026-10-01 11:43:00 |
| Natco Pharma Ltd. | 524816 | 820 | 826.75 | 803.3 | 820.12173913044 | 818.3 | -1.82 | -0.22 | 11268 | 0.92 | 1638.35 | 502 | 2026-10-01 11:43:00 |
| National Aluminium Company Ltd. | 532234 | 336 | 338.7 | 332.9 | 342.3 | 337.85 | -4.45 | -1.30 | 180804 | 6.11 | 445.1 | 67 | 2026-10-01 11:43:00 |
| National Fertilizers Ltd. | 523630 | 65.06 | 65.11 | 64.23 | 65.25 | 64.29 | -0.96 | -1.47 | 19471 | 0.13 | 169.95 | 46 | 2026-10-01 11:43:00 |
| Nava Ltd. | 513023 | 553.9 | 558.7 | 552 | 559.35 | 553.95 | -5.40 | -0.97 | 2781 | 0.15 | 1346.7 | 162.55 | 2026-10-01 11:43:00 |
| Navin Fluorine International Ltd. | 532504 | 8206.25 | 8254.05 | 8127.3 | 8248.15 | 8196.65 | -51.50 | -0.62 | 2507 | 2.05 | 8949 | 2876.45 | 2026-10-01 11:43:00 |
| Nazara Technologies Ltd. | 543280 | 391.7 | 397 | 388.15 | 392.75 | 393.65 | 0.90 | 0.23 | 19258 | 0.76 | 1450 | 216 | 2026-10-01 11:43:00 |
| NBCC (India) Ltd. | 534309 | 78.17 | 78.82 | 77.54 | 78.6 | 77.83 | -0.77 | -0.98 | 298459 | 2.32 | 209.75 | 29.85 | 2026-10-01 11:43:00 |
| Neogen Chemicals Ltd. | 542665 | 2455.4 | 2472.8 | 2424.65 | 2449.8 | 2450.35 | 0.55 | 0.02 | 3556 | 0.87 | 2485.8 | 978 | 2026-10-01 11:43:00 |
| Nephrocare Health Services Ltd. | 544647 | 660 | 660 | 641.1 | 660.1 | 645.75 | -14.35 | -2.17 | 12657 | 0.82 | 2026-10-01 11:43:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4505.05 | 4617.95 | 4505.05 | 4548.75 | 4564.65 | 15.90 | 0.35 | 27518 | 12.56 | 5810 | 739.7 | 2026-10-01 11:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.5 | 26.06 | 25.5 | 25.9 | 25.69 | -0.21 | -0.81 | 191168 | 0.49 | 136.2 | 25.23 | 2026-10-01 11:43:00 |
| Neuland Laboratories Ltd. | 524558 | 21201.55 | 21278.9 | 20730.3 | 21392.65 | 20879.9 | -512.75 | -2.40 | 2379 | 4.97 | 24235.05 | 1069 | 2026-10-01 11:43:00 |
| Newgen Software Technologies Ltd. | 540900 | 465 | 477.35 | 465 | 467.9 | 466 | -1.90 | -0.41 | 42088 | 1.96 | 1795.5 | 327.95 | 2026-10-01 11:43:00 |
| NHPC Ltd. | 533098 | 72.65 | 72.9 | 71.61 | 72.9 | 71.92 | -0.98 | -1.34 | 340292 | 2.45 | 118.45 | 33.4 | 2026-10-01 11:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 203 | 207.4 | 199.1 | 205.15 | 199.1 | -6.05 | -2.95 | 3350 | 0.07 | 576 | 199.1 | 2026-10-01 11:43:00 |
| Nilkamal Ltd. | 523385 | 1912.9 | 1912.9 | 1850.7 | 1898.3 | 1875.35 | -22.95 | -1.21 | 832 | 0.16 | 2800 | 1035.5 | 2026-10-01 11:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065.1 | 1069.9 | 1057.55 | 1068.5 | 1062.7 | -5.80 | -0.54 | 3572 | 0.38 | 1269 | 197.1 | 2026-10-01 11:43:00 |
| Nitin Spinners Ltd. | 532698 | 601.75 | 601.75 | 588.95 | 598.3 | 595.5 | -2.80 | -0.47 | 1651 | 0.10 | 665.7 | 182.25 | 2026-10-01 11:43:00 |
| NLC India Ltd. | 513683 | 261.5 | 261.6 | 255.6 | 261.3 | 255.8 | -5.50 | -2.10 | 24377 | 0.62 | 387.7 | 65.05 | 2026-10-01 11:43:00 |
| NMDC Ltd. | 526371 | 76.5 | 77 | 75.9 | 76.79 | 76.32 | -0.47 | -0.61 | 479479 | 3.66 | 286.35 | 59.56 | 2026-10-01 11:43:00 |
| NMDC Steel Ltd. | 543768 | 41.15 | 41.52 | 40.38 | 41.38 | 41.43 | 0.05 | 0.12 | 342994 | 1.42 | 73.67 | 28.35 | 2026-10-01 11:43:00 |
| NRB Bearings Ltd. | 530367 | 526.05 | 531.65 | 518 | 534.65 | 519.65 | -15.00 | -2.81 | 10946 | 0.57 | 554.6 | 125.05 | 2026-10-01 11:43:00 |
| NTPC Ltd. | 532555 | 321.35 | 321.35 | 317.85 | 322 | 319.75 | -2.25 | -0.70 | 128220 | 4.10 | 448.3 | 152.8 | 2026-10-01 11:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.55 | 655.55 | 646.15 | 650.85 | 647 | -3.85 | -0.59 | 925 | 0.06 | 1787.8 | 365 | 2026-10-01 11:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1664.95 | 1718 | 1662.4 | 1650.85 | 1714.55 | 63.70 | 3.86 | 10703 | 1.84 | 2026-10-01 11:43:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.8 | 335.2 | 320.4 | 338 | 326.3 | -11.70 | -3.46 | 15826 | 0.52 | 477.35 | 276.3 | 2026-10-01 11:43:00 |
| Oberoi Realty Ltd. | 533273 | 1764.1 | 1772.55 | 1743 | 1775 | 1750.2 | -24.80 | -1.40 | 2099 | 0.37 | 2349.8 | 790.05 | 2026-10-01 11:43:00 |
| Oil India Ltd. | 533106 | 447 | 447.2 | 438.65 | 447.1 | 440.45 | -6.65 | -1.49 | 33106 | 1.46 | 767.3 | 168.3 | 2026-10-01 11:43:00 |
| Olectra Greentech Ltd. | 532439 | 1130.45 | 1130.45 | 1094.45 | 1134.1 | 1100 | -34.10 | -3.01 | 20952 | 2.30 | 2222 | 374.35 | 2026-10-01 11:43:00 |
| One97 Communications Ltd. | 543396 | 1672.95 | 1689.9 | 1665.6 | 1675.15 | 1680.2 | 5.05 | 0.30 | 32889 | 5.53 | 1856.5 | 310 | 2026-10-01 11:43:00 |
| Optiemus Infracom Ltd. | 530135 | 767 | 802 | 757.2 | 771.35 | 791 | 19.65 | 2.55 | 15710 | 1.24 | 873.65 | 160.45 | 2026-10-01 11:43:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10588 | 10650.3 | 10487.8 | 10758.4 | 10501.75 | -256.65 | -2.39 | 2286 | 2.40 | 13203.6 | 2883.8 | 2026-10-01 11:43:00 |
| Orchid Pharma Ltd. | 524372 | 999.2 | 1010.5 | 976.2 | 995.85 | 999.8 | 3.95 | 0.40 | 7757 | 0.78 | 1998 | 292.05 | 2026-10-01 11:43:00 |
| Orient Cement Ltd. | 535754 | 118 | 118 | 116.7 | 119.1 | 116.85 | -2.25 | -1.89 | 3544 | 0.04 | 379.4 | 104.7 | 2026-10-01 11:43:00 |
| Orient Electric Ltd. | 541301 | 158 | 161 | 154.65 | 157.9 | 154.65 | -3.25 | -2.06 | 8798 | 0.14 | 297.15 | 149.5 | 2026-10-01 11:43:00 |
| Page Industries Ltd. | 532827 | 36110.2 | 37105.3 | 36110.2 | 36404.2 | 36800 | 395.80 | 1.09 | 1712 | 6.30 | 54262.3 | 29800 | 2026-10-01 11:43:00 |
| Paisalo Digital Ltd. | 532900 | 76.61 | 80.85 | 76.61 | 76.31 | 78.95 | 2.64 | 3.46 | 446370 | 3.52 | 199.25 | 29.4 | 2026-10-01 11:43:00 |
| Panama Petrochem Ltd. | 524820 | 485 | 485.95 | 475.6 | 484.35 | 484.75 | 0.40 | 0.08 | 2083 | 0.10 | 600 | 229 | 2026-10-01 11:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.7 | 154.7 | 152 | 154.2 | 153 | -1.20 | -0.78 | 46153 | 0.71 | 234.05 | 47.4 | 2026-10-01 11:43:00 |
| Parag Milk Foods Ltd. | 539889 | 271.95 | 271.95 | 264.15 | 271.45 | 264.35 | -7.10 | -2.62 | 18795 | 0.50 | 101006 | 68 | 2026-10-01 11:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1309.95 | 1314.95 | 1279.3 | 1313.9 | 1284.8 | -29.10 | -2.21 | 18581 | 2.39 | 1943.6 | 447.1 | 2026-10-01 11:43:00 |
| Patel Engineering Ltd. | 531120 | 26.2 | 26.47 | 26.06 | 26.48 | 26.15 | -0.33 | -1.25 | 62926 | 0.16 | 79 | 13.1 | 2026-10-01 11:43:00 |
| Paushak Ltd. | 532742 | 656.85 | 661.85 | 656.85 | 662.8 | 658 | -4.80 | -0.72 | 203 | 0.01 | 10349 | 343 | 2026-10-01 11:43:00 |
| PB Fintech Ltd. | 543390 | 1045.55 | 1058.5 | 1008.05 | 1064.9 | 1011.85 | -53.05 | -4.98 | 641970 | 64.96 | 2254.95 | 356.2 | 2026-10-01 11:43:00 |
| PC Jeweller Ltd. | 534809 | 13.2 | 13.28 | 12.93 | 13.2 | 12.97 | -0.23 | -1.74 | 5199878 | 6.74 | 186.8 | 7.45 | 2026-10-01 11:43:00 |
| PDS Ltd. | 538730 | 348.85 | 354.35 | 346.45 | 352.55 | 351.05 | -1.50 | -0.43 | 2369 | 0.08 | 658.15 | 246 | 2026-10-01 11:43:00 |
| Pearl Global Industries Ltd. | 532808 | 1280.65 | 1285.9 | 1259.95 | 1283.35 | 1261.55 | -21.80 | -1.70 | 3253 | 0.41 | 2571.65 | 334.35 | 2026-10-01 11:43:00 |
| Persistent Systems Ltd. | 533179 | 5274.55 | 5356 | 5252 | 5285 | 5355 | 70.00 | 1.32 | 16103 | 8.62 | 8979.85 | 3091.65 | 2026-10-01 11:43:00 |
| Petronet LNG Ltd. | 532522 | 284.2 | 286.4 | 283.55 | 284.9 | 285.3 | 0.40 | 0.14 | 415634 | 11.86 | 384.9 | 193.4 | 2026-10-01 11:43:00 |
| PG Electroplast Ltd. | 533581 | 494.05 | 496.55 | 489.1 | 494.95 | 490.2 | -4.75 | -0.96 | 98832 | 4.84 | 4100 | 337 | 2026-10-01 11:43:00 |
| Physicswallah Ltd. | 544609 | 123.15 | 123.8 | 121.35 | 123.65 | 122 | -1.65 | -1.33 | 115888 | 1.41 | 2026-10-01 11:43:00 | ||
| PI Industries Ltd. | 523642 | 2301.5 | 2301.55 | 2273 | 2306 | 2279.6 | -26.40 | -1.14 | 2521 | 0.57 | 4801.4 | 2193.6 | 2026-10-01 11:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100 | 4100 | 3913.55 | 3970.05 | 3928 | -42.05 | -1.06 | 153 | 0.06 | 8265.95 | 1602.65 | 2026-10-01 11:43:00 |
| Pine Labs Ltd. | 544606 | 171.1 | 174.75 | 169.7 | 171.8 | 172 | 0.20 | 0.12 | 567901 | 9.77 | 2026-10-01 11:43:00 | ||
| Piramal Pharma Ltd. | 543635 | 206 | 207.1 | 198.05 | 206.3 | 199.4 | -6.90 | -3.34 | 78170 | 1.56 | 307.85 | 61.654714455599 | 2026-10-01 11:43:00 |
| Pitti Engineering Ltd. | 513519 | 1133.1 | 1136.75 | 1124 | 1139.8 | 1130.2 | -9.60 | -0.84 | 1660 | 0.19 | 1511.45 | 256.8 | 2026-10-01 11:43:00 |
| PNB Gilts Ltd. | 532366 | 73.8 | 73.8 | 72.5 | 74.16 | 72.51 | -1.65 | -2.22 | 14477 | 0.10 | 149.25 | 55.25 | 2026-10-01 11:43:00 |
| PNB Housing Finance Ltd. | 540173 | 1114.75 | 1121 | 1107.6 | 1123.55 | 1118.45 | -5.10 | -0.45 | 7219 | 0.81 | 1210.8 | 286.758828670162 | 2026-10-01 11:43:00 |
| PNC Infratech Ltd. | 539150 | 133.9 | 139.35 | 132.05 | 133.1 | 136.5 | 3.40 | 2.55 | 83556 | 1.14 | 574.5 | 116.25 | 2026-10-01 11:43:00 |
| Pokarna Ltd. | 532486 | 705 | 706.05 | 698 | 706.8 | 699.3 | -7.50 | -1.06 | 2738 | 0.19 | 1451.7 | 233.75 | 2026-10-01 11:43:00 |
| Poly Medicure Ltd. | 531768 | 1684.95 | 1684.95 | 1630.1 | 1674.95 | 1641.45 | -33.50 | -2.00 | 1847 | 0.30 | 3149.8 | 727.25 | 2026-10-01 11:43:00 |
| Polycab India Ltd. | 542652 | 8030 | 8134.55 | 8027.65 | 8040 | 8087.95 | 47.95 | 0.60 | 7291 | 5.90 | 10128.6 | 2305 | 2026-10-01 11:43:00 |
| Polyplex Corporation Ltd. | 524051 | 1060.6 | 1068.6 | 1051.2 | 1056.3 | 1052.3 | -4.00 | -0.38 | 509 | 0.05 | 2373.6 | 743 | 2026-10-01 11:43:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.55 | 446.35 | 438.95 | 443.8 | 446.35 | 2.55 | 0.57 | 5714 | 0.26 | 570.4 | 243.75 | 2026-10-01 11:43:00 |
| Power Finance Corporation Ltd. | 532810 | 325.25 | 327 | 320.6 | 326 | 321.1 | -4.90 | -1.50 | 217122 | 6.97 | 580.35 | 100.85 | 2026-10-01 11:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259 | 259 | 255.6 | 260.45 | 255.95 | -4.50 | -1.73 | 97194 | 2.49 | 366.2 | 186.35 | 2026-10-01 11:43:00 |
| Power Mech Projects Ltd. | 539302 | 2515 | 2515 | 2447.55 | 2490.65 | 2473.9 | -16.75 | -0.67 | 2182 | 0.54 | 7450 | 1023.45 | 2026-10-01 11:43:00 |
| Praj Industries Ltd. | 522205 | 305.8 | 305.8 | 302.05 | 306.2 | 302.95 | -3.25 | -1.06 | 10035 | 0.30 | 874.3 | 273.05 | 2026-10-01 11:43:00 |
| Prataap Snacks Ltd. | 540724 | 1100.05 | 1100.05 | 1089.35 | 1113.1 | 1090 | -23.10 | -2.08 | 65 | 0.01 | 1450 | 662 | 2026-10-01 11:43:00 |
| Precision Camshafts Ltd. | 539636 | 116.85 | 116.9 | 114.1 | 117 | 114.8 | -2.20 | -1.88 | 3681 | 0.04 | 382.15 | 88.41 | 2026-10-01 11:43:00 |
| Premier Energies Ltd. | 544238 | 870.05 | 888 | 865 | 873.25 | 876.85 | 3.60 | 0.41 | 22980 | 2.02 | 2026-10-01 11:43:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1471.15 | 1491.95 | 1445.6 | 1482 | 1471 | -11.00 | -0.74 | 16404 | 2.41 | 2072.75 | 391.3 | 2026-10-01 11:43:00 |
| Pricol Ltd. | 540293 | 740.1 | 740.1 | 692.8 | 749.45 | 718.95 | -30.50 | -4.07 | 45699 | 3.29 | 822.35 | 153.5 | 2026-10-01 11:43:00 |
| Prime Focus Ltd. | 532748 | 314.65 | 317.35 | 310.65 | 316.05 | 313.8 | -2.25 | -0.71 | 34518 | 1.08 | 367.25 | 64.75 | 2026-10-01 11:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255.4 | 255.5 | 250.4 | 255.6 | 250.4 | -5.20 | -2.03 | 1416 | 0.04 | 775.75 | 5.26 | 2026-10-01 11:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3575.55 | 3581.05 | 3523.55 | 3575.15 | 3551.45 | -23.70 | -0.66 | 2200 | 0.78 | 3775.7 | 870.55 | 2026-10-01 11:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3129 | 3129 | 3062.7 | 3120.6 | 3095.75 | -24.85 | -0.80 | 281 | 0.09 | 101093 | 573.6 | 2026-10-01 11:43:00 |
| PSP Projects Ltd. | 540544 | 766 | 768.85 | 757.5 | 766.4 | 758.85 | -7.55 | -0.99 | 795 | 0.06 | 1142 | 560.2 | 2026-10-01 11:43:00 |
| PTC India Ltd. | 532524 | 155 | 155.5 | 154.15 | 155.6 | 154.8 | -0.80 | -0.51 | 36050 | 0.56 | 254.65 | 67.75 | 2026-10-01 11:43:00 |
| PTC Industries Ltd. | 539006 | 22249.9 | 22456.05 | 21725.65 | 22193.1 | 22120.7 | -72.40 | -0.33 | 1194 | 2.64 | 24143 | 1571.2 | 2026-10-01 11:43:00 |
| Punjab & Sind Bank | 533295 | 21.34 | 21.34 | 21.06 | 21.34 | 21.07 | -0.27 | -1.27 | 44460 | 0.09 | 77.5 | 14.65 | 2026-10-01 11:43:00 |
| Punjab National Bank | 532461 | 112.65 | 113.3 | 112.3 | 113.4 | 112.9 | -0.50 | -0.44 | 147499 | 1.67 | 142.9 | 32.1 | 2026-10-01 11:43:00 |
| PVR Inox Ltd. | 532689 | 1224.3 | 1231.5 | 1212.25 | 1242.2 | 1228.75 | -13.45 | -1.08 | 7209 | 0.89 | 2138.35 | 825.65 | 2026-10-01 11:43:00 |
| Quess Corp Ltd. | 539978 | 331.35 | 340.1 | 331.35 | 334.85 | 338 | 3.15 | 0.94 | 10343 | 0.35 | 875 | 166.05 | 2026-10-01 11:43:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.85 | 145.55 | 142.8 | 144.85 | 143.55 | -1.30 | -0.90 | 3385 | 0.05 | 825.9 | 125 | 2026-10-01 11:43:00 |
| R Systems International Ltd. | 532735 | 271.9 | 272.95 | 260.45 | 277.3 | 263.15 | -14.15 | -5.10 | 320862 | 8.44 | 599 | 213.5 | 2026-10-01 11:43:00 |
| Radico Khaitan Ltd. | 532497 | 4405.85 | 4405.85 | 4310.7 | 4360.05 | 4366.2 | 6.15 | 0.14 | 33153 | 14.48 | 4747.95 | 908.65 | 2026-10-01 11:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.45 | 202.45 | 199.05 | 202 | 199.7 | -2.30 | -1.14 | 309430 | 6.18 | 647 | 30.55 | 2026-10-01 11:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 262.9 | 263.1 | 257.25 | 266.3 | 258.05 | -8.25 | -3.10 | 36182 | 0.93 | 618 | 93.95 | 2026-10-01 11:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1304.8 | 1306.1 | 1282 | 1315.55 | 1297.95 | -17.60 | -1.34 | 7849 | 1.02 | 1708.5 | 477 | 2026-10-01 11:43:00 |
| Rajesh Exports Ltd. | 531500 | 62.41 | 64.99 | 62.21 | 65.37 | 63 | -2.37 | -3.63 | 6545 | 0.04 | 1028.4 | 60.4 | 2026-10-01 11:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 460 | 460 | 450.5 | 463 | 452.7 | -10.30 | -2.22 | 1759 | 0.08 | 1409.05 | 250 | 2026-10-01 11:43:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.5 | 4.5 | 4.48 | 4.57 | 4.48 | -0.09 | -1.97 | 83475 | 0.04 | 50.5 | 3.44 | 2026-10-01 11:43:00 |
| Ramco Industries Ltd. | 532369 | 306.05 | 306.15 | 303.35 | 307.15 | 304.75 | -2.40 | -0.78 | 1359 | 0.04 | 397.55 | 117.5 | 2026-10-01 11:43:00 |
| Ramkrishna Forgings Ltd. | 532527 | 700.9 | 708.05 | 684.35 | 701.55 | 708.05 | 6.50 | 0.93 | 13708 | 0.97 | 1064 | 175.5 | 2026-10-01 11:43:00 |
| Ramky Infrastructure Ltd. | 533262 | 276.75 | 281.75 | 270.4 | 280.3 | 275.3 | -5.00 | -1.78 | 4302 | 0.12 | 1008.9 | 155.55 | 2026-10-01 11:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.5 | 109.5 | 108.2 | 110 | 108.25 | -1.75 | -1.59 | 19085 | 0.21 | 245 | 87.75 | 2026-10-01 11:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 852.1 | 880 | 851.7 | 852.9 | 851.7 | -1.20 | -0.14 | 23086 | 1.97 | 101093 | 252.45 | 2026-10-01 11:43:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2729.95 | 2729.95 | 2627.95 | 2721.7 | 2642.4 | -79.30 | -2.91 | 2239 | 0.59 | 3971.8 | 1703 | 2026-10-01 11:43:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.03 | 26.03 | 25.4 | 26.05 | 25.49 | -0.56 | -2.15 | 49774 | 0.13 | 94.85 | 24.42 | 2026-10-01 11:43:00 |
| Raymond Lifestyle Ltd. | 544240 | 640 | 640 | 628 | 642.05 | 628 | -14.05 | -2.19 | 6681 | 0.42 | 2026-10-01 11:43:00 | ||
| RBL Bank Ltd. | 540065 | 404.55 | 415.9 | 404.55 | 404.55 | 415.65 | 11.10 | 2.74 | 69563 | 2.89 | 429.55 | 95.8 | 2026-10-01 11:43:00 |
| REC Ltd. | 532955 | 298.4 | 298.4 | 292.55 | 299.4 | 293.95 | -5.45 | -1.82 | 336763 | 9.90 | 653.9 | 91 | 2026-10-01 11:43:00 |
| Redington Ltd. | 532805 | 406.5 | 409.05 | 399.05 | 407.05 | 402.7 | -4.35 | -1.07 | 95507 | 3.85 | 419.55 | 135 | 2026-10-01 11:43:00 |
| Redtape Ltd. | 543957 | 118 | 118 | 115.4 | 117.55 | 115.75 | -1.80 | -1.53 | 4376 | 0.05 | 2026-10-01 11:43:00 | ||
| Refex Industries Ltd. | 532884 | 264.55 | 272.35 | 263.65 | 266 | 269.55 | 3.55 | 1.33 | 6640 | 0.18 | 923.95 | 117.3 | 2026-10-01 11:43:00 |
| Relaxo Footwears Ltd. | 530517 | 292.35 | 292.35 | 285.25 | 291.2 | 286.2 | -5.00 | -1.72 | 8950 | 0.26 | 1105.25 | 236.55 | 2026-10-01 11:43:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 677 | 677 | 668.9 | 676.95 | 672.6 | -4.35 | -0.64 | 1121 | 0.08 | 1604 | 620.5 | 2026-10-01 11:43:00 |
| Reliance Power Ltd. | 532939 | 19.67 | 19.98 | 19.35 | 19.75 | 19.73 | -0.02 | -0.10 | 1424697 | 2.81 | 76.49 | 9.05 | 2026-10-01 11:43:00 |
| Religare Enterprises Ltd. | 532915 | 232.55 | 232.55 | 225 | 228.85 | 228.2 | -0.65 | -0.28 | 24960 | 0.57 | 319.9 | 123.5 | 2026-10-01 11:43:00 |
| Repco Home Finance Ltd. | 535322 | 340.55 | 340.55 | 336.55 | 341.9 | 337.05 | -4.85 | -1.42 | 1190 | 0.04 | 594.7 | 155.6 | 2026-10-01 11:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 91 | 93.77 | 89.92 | 91.61 | 92.14 | 0.53 | 0.58 | 76413 | 0.70 | 137.85 | 57.16 | 2026-10-01 11:43:00 |
| RHI Magnesita India Ltd. | 534076 | 385.35 | 389.85 | 384.75 | 385.35 | 385.9 | 0.55 | 0.14 | 4642 | 0.18 | 893.15 | 323.4 | 2026-10-01 11:43:00 |
| Rites Ltd. | 541556 | 210.4 | 217 | 206.1 | 209.35 | 206.8 | -2.55 | -1.22 | 1292098 | 26.72 | 826.15 | 175.1 | 2026-10-01 11:43:00 |
| Rolex Rings Ltd | 543325 | 190.7 | 196.7 | 186.85 | 190.4 | 195 | 4.60 | 2.42 | 465942 | 9.09 | 2788.95 | 99.3 | 2026-10-01 11:43:00 |
| Rossari Biotech Ltd. | 543213 | 417.75 | 429.55 | 415.5 | 417.15 | 422.8 | 5.65 | 1.35 | 2731 | 0.12 | 1051 | 372.9 | 2026-10-01 11:43:00 |
| Route Mobile Ltd. | 543228 | 441.05 | 447.1 | 439 | 445.35 | 440.95 | -4.40 | -0.99 | 2781 | 0.12 | 1942 | 414.1 | 2026-10-01 11:43:00 |
| RPG Life Sciences Ltd. | 532983 | 3033.55 | 3078.25 | 2944 | 3036.35 | 2945.05 | -91.30 | -3.01 | 416 | 0.12 | 3122.75 | 645.7 | 2026-10-01 11:43:00 |
| RPSG Ventures Ltd. | 542333 | 843.5 | 844.35 | 835 | 848.3 | 835 | -13.30 | -1.57 | 243 | 0.02 | 1357.4 | 359.45 | 2026-10-01 11:42:00 |
| RR Kabel Ltd. | 543981 | 2521.15 | 2570.8 | 2498 | 2521.15 | 2529.8 | 8.65 | 0.34 | 19911 | 5.04 | 2026-10-01 11:43:00 | ||
| Rubicon Research Ltd. | 544578 | 1640.2 | 1669.8 | 1610.5 | 1616.85 | 1642.15 | 25.30 | 1.56 | 11238 | 1.85 | 2026-10-01 11:43:00 | ||
| Rupa & Company Ltd. | 533552 | 130.35 | 131.35 | 129 | 130.35 | 129 | -1.35 | -1.04 | 5253 | 0.07 | 368.35 | 109.5 | 2026-10-01 11:43:00 |
| Safari Industries (India) Ltd. | 523025 | 1443.5 | 1443.5 | 1405.7 | 1426.45 | 1406 | -20.45 | -1.43 | 700 | 0.10 | 4539.95 | 1115.6 | 2026-10-01 11:43:00 |
| Sagility Ltd. | 544282 | 42.5 | 43.43 | 42.31 | 42.77 | 43.17 | 0.40 | 0.94 | 569663 | 2.46 | 2026-10-01 11:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 76.33 | 76.46 | 75 | 76.35 | 75.46 | -0.89 | -1.17 | 20567 | 0.16 | 2026-10-01 11:43:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.08 | 4.14 | 4.02 | 4.1 | 4.07 | -0.03 | -0.73 | 190707 | 0.08 | 139.95 | 3.81 | 2026-10-01 11:43:00 |
| Samhi Hotels Ltd. | 543984 | 152.5 | 155.25 | 151.6 | 153.55 | 154 | 0.45 | 0.29 | 28877 | 0.44 | 2026-10-01 11:43:00 | ||
| Sammaan Capital Ltd. | 535789 | 136.05 | 137.1 | 132.75 | 136.85 | 134.25 | -2.60 | -1.90 | 346693 | 4.65 | 234.95 | 91.8 | 2026-10-01 11:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.75 | 161.95 | 158.5 | 163.3 | 160.6 | -2.70 | -1.65 | 2272545 | 36.50 | 217 | 61.84 | 2026-10-01 11:43:00 |
| Sandhar Technologies Ltd. | 541163 | 589.95 | 590.7 | 564.3 | 587.2 | 568.6 | -18.60 | -3.17 | 5665 | 0.32 | 764.1 | 186.1 | 2026-10-01 11:43:00 |
| Sangam (India) Ltd. | 514234 | 622.45 | 636.5 | 613.3 | 628.55 | 626.25 | -2.30 | -0.37 | 1425 | 0.09 | 675.95 | 185 | 2026-10-01 11:43:00 |
| Sanghvi Movers Ltd. | 530073 | 445.95 | 453.75 | 432.7 | 456.05 | 434.05 | -22.00 | -4.82 | 12413 | 0.54 | 1483 | 205 | 2026-10-01 11:43:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3815 | 3815 | 3692 | 3806.45 | 3750 | -56.45 | -1.48 | 412 | 0.15 | 2026-10-01 11:43:00 | ||
| Sansera Engineering Ltd. | 543358 | 4470 | 4470 | 4275 | 4535.7 | 4311.6 | -224.10 | -4.94 | 11658 | 5.03 | 4744 | 672.85 | 2026-10-01 11:43:00 |
| Sapphire Foods India Ltd. | 543397 | 208.55 | 210.15 | 204.5 | 212.3 | 209.8 | -2.50 | -1.18 | 5629 | 0.12 | 1878 | 140.25 | 2026-10-01 11:43:00 |
| Saregama India Ltd. | 532163 | 505.05 | 505.05 | 490.7 | 507.05 | 496.3 | -10.75 | -2.12 | 6171 | 0.31 | 688.5 | 303.3 | 2026-10-01 11:43:00 |
| Sasken Technologies Ltd. | 532663 | 1671.9 | 1718 | 1671.9 | 1661.65 | 1683.7 | 22.05 | 1.33 | 512 | 0.09 | 2785.05 | 761 | 2026-10-01 11:43:00 |
| Satia Industries Ltd. | 539201 | 70.83 | 70.83 | 68 | 69.57 | 68.42 | -1.15 | -1.65 | 593 | 0.00 | 164.35 | 50.62 | 2026-10-01 11:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.75 | 231 | 226 | 232.1 | 226.45 | -5.65 | -2.43 | 4086 | 0.09 | 283.65 | 102.45 | 2026-10-01 11:43:00 |
| Savita Oil Technologies Ltd. | 524667 | 718.95 | 723.35 | 705.3 | 719.35 | 719.85 | 0.50 | 0.07 | 9173 | 0.66 | 862.8 | 231.95 | 2026-10-01 11:43:00 |
| SBFC Finance Ltd. | 543959 | 85 | 85.46 | 84.2 | 85.37 | 84.42 | -0.95 | -1.11 | 9124 | 0.08 | 2026-10-01 11:43:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 579.9 | 579.95 | 571.2 | 577.3 | 572.5 | -4.80 | -0.83 | 12050 | 0.69 | 1028.75 | 0.02 | 2026-10-01 11:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.05 | 1708.2 | 1674.95 | 1691.15 | 1707.7 | 16.55 | 0.98 | 38580 | 6.59 | 2132.9 | 1039.25 | 2026-10-01 11:43:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185 | 1266 | 1185 | 1204.5 | 1265 | 60.50 | 5.02 | 46644 | 5.90 | 1548.3 | 116.3 | 2026-10-01 11:43:00 |
| Seamec Ltd. | 526807 | 1641.5 | 1647.75 | 1594.55 | 1640.05 | 1598.75 | -41.30 | -2.52 | 1439 | 0.23 | 1845 | 563.3 | 2026-10-01 11:43:00 |
| SEPC Ltd. | 532945 | 5.12 | 5.16 | 5.02 | 5.02 | 5.1 | 0.08 | 1.59 | 459266 | 0.23 | 33.5 | 4.63 | 2026-10-01 11:43:00 |
| SG Finserve Ltd. | 539199 | 606.9 | 625.05 | 599.75 | 602.1 | 625.05 | 22.95 | 3.81 | 13714 | 0.86 | 748 | 182.45 | 2026-10-01 11:43:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.05 | 141.15 | 138.6 | 141.05 | 138.95 | -2.10 | -1.49 | 5740 | 0.08 | 335.25 | 81.9 | 2026-10-01 11:43:00 |
| Shalby Ltd. | 540797 | 136.75 | 137.35 | 133.55 | 139.05 | 134.5 | -4.55 | -3.27 | 4376 | 0.06 | 333.85 | 114.35 | 2026-10-01 11:43:00 |
| Shankara Building Products Ltd. | 540425 | 129.9 | 132.85 | 125 | 126.75 | 126.1 | -0.65 | -0.51 | 2450 | 0.03 | 1210 | 98.5 | 2026-10-01 11:43:00 |
| Shanthi Gears Ltd. | 522034 | 554 | 610.95 | 554 | 581.9 | 599.3 | 17.40 | 2.99 | 5002 | 0.30 | 741.8 | 225.15 | 2026-10-01 11:43:00 |
| Sharda Cropchem Ltd. | 538666 | 723.25 | 723.25 | 709 | 723.25 | 712.25 | -11.00 | -1.52 | 2906 | 0.21 | 1297.8 | 318 | 2026-10-01 11:43:00 |
| Sharda Motor Industries Ltd. | 535602 | 963.6 | 963.6 | 940 | 957.9 | 948.2 | -9.70 | -1.01 | 2101 | 0.20 | 2955.9 | 550 | 2026-10-01 11:43:00 |
| Share India Securities Ltd. | 540725 | 202 | 209 | 202 | 205.7 | 206.5 | 0.80 | 0.39 | 27496 | 0.57 | 2039.95 | 115.25 | 2026-10-01 11:43:00 |
| Sheela Foam Ltd. | 540203 | 633.2 | 635.65 | 627.3 | 633.8 | 635.65 | 1.85 | 0.29 | 2525 | 0.16 | 1710 | 460.75 | 2026-10-01 11:43:00 |
| Shilchar Technologies Ltd. | 531201 | 4031.9 | 4106.15 | 4031.9 | 4078.1 | 4053.4 | -24.70 | -0.61 | 504 | 0.20 | 8899 | 552.1 | 2026-10-01 11:43:00 |
| Shilpa Medicare Ltd. | 530549 | 1047.95 | 1095.65 | 1045.75 | 1045.75 | 1090 | 44.25 | 4.23 | 52167 | 5.69 | 1095.65 | 222.4 | 2026-10-01 11:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 268.05 | 271.75 | 267.5 | 270.5 | 268.8 | -1.70 | -0.63 | 55837 | 1.50 | 384.8 | 79.5 | 2026-10-01 11:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1073.75 | 1104.7 | 1073.75 | 1073.75 | 1096.8 | 23.05 | 2.15 | 7816 | 0.86 | 1214.95 | 318 | 2026-10-01 11:43:00 |
| Shoppers Stop Ltd. | 532638 | 408 | 415 | 404.7 | 415.3 | 409.4 | -5.90 | -1.42 | 760 | 0.03 | 943.65 | 267 | 2026-10-01 11:43:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.89 | 22.04 | 21.06 | 21.88 | 21.46 | -0.42 | -1.92 | 611016 | 1.31 | 68.7 | 21.06 | 2026-10-01 11:43:00 |
| Shriram Properties Ltd. | 543419 | 68.93 | 69.15 | 68.4 | 69.16 | 68.41 | -0.75 | -1.08 | 4771 | 0.03 | 147.5 | 53.25 | 2026-10-01 11:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1059.65 | 1075.75 | 1054.7 | 1059.65 | 1062.7 | 3.05 | 0.29 | 17398 | 1.85 | 1146.95 | 253.05 | 2026-10-01 11:43:00 |
| Siemens Energy India Ltd. | 544390 | 3210 | 3357 | 3188.95 | 3205.65 | 3323.3 | 117.65 | 3.67 | 75382 | 25.05 | 2026-10-01 11:43:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 728 | 728 | 717 | 728.5 | 724.9 | -3.60 | -0.49 | 8981 | 0.65 | 2026-10-01 11:43:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.72 | 22.91 | 22.5 | 22.9 | 22.64 | -0.26 | -1.14 | 15770 | 0.04 | 45.15 | 12.9 | 2026-10-01 11:42:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 410.5 | 407.05 | 409.7 | 407.05 | -2.65 | -0.65 | 1132 | 0.05 | 539 | 234 | 2026-10-01 11:43:00 |
| SIS Ltd. | 540673 | 415.7 | 419.95 | 408.1 | 419.05 | 418.55 | -0.50 | -0.12 | 2866 | 0.12 | 544.1 | 257.4 | 2026-10-01 11:43:00 |
| SJS Enterprises Ltd. | 543387 | 2246.05 | 2246.05 | 2191.8 | 2258.35 | 2191.8 | -66.55 | -2.95 | 4040 | 0.89 | 2586.5 | 379 | 2026-10-01 11:43:00 |
| SJVN Ltd. | 533206 | 59.32 | 59.32 | 57.77 | 59.34 | 57.9 | -1.44 | -2.43 | 217937 | 1.26 | 170.45 | 27.9 | 2026-10-01 11:43:00 |
| Skipper Ltd. | 538562 | 528 | 554.6 | 528 | 532.1 | 551.35 | 19.25 | 3.62 | 25172 | 1.39 | 665 | 54.5 | 2026-10-01 11:43:00 |
| Sobha Ltd. | 532784 | 1215.6 | 1222.3 | 1201.8 | 1220.2 | 1215 | -5.20 | -0.43 | 828 | 0.10 | 2238 | 412.4 | 2026-10-01 11:43:00 |
| Solar Industries India Ltd. | 532725 | 19554.9 | 19669.1 | 19274.35 | 19505.2 | 19345.75 | -159.45 | -0.82 | 4493 | 8.69 | 22630.05 | 3107.55 | 2026-10-01 11:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 725.05 | 736.35 | 713 | 724.9 | 722.9 | -2.00 | -0.28 | 9295 | 0.67 | 885.95 | 287 | 2026-10-01 11:43:00 |
| Somany Ceramics Ltd. | 531548 | 619 | 619.1 | 607.35 | 615.25 | 614 | -1.25 | -0.20 | 2586 | 0.16 | 872 | 332 | 2026-10-01 11:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 828.85 | 828.85 | 801.75 | 830.9 | 810.5 | -20.40 | -2.46 | 86343 | 7.00 | 843.9 | 379.8 | 2026-10-01 11:43:00 |
| Sonata Software Ltd. | 532221 | 258.4 | 263.6 | 255.2 | 258.4 | 255.65 | -2.75 | -1.06 | 28657 | 0.73 | 1485.3 | 208.5 | 2026-10-01 11:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 217.5 | 220.45 | 217.35 | 220.9 | 218 | -2.90 | -1.31 | 2674 | 0.06 | 1243.1 | 182.5 | 2026-10-01 11:43:00 |
| SPR Auto Technologies Ltd. | 544344 | 4607.8 | 4644.7 | 4477.35 | 4643 | 4500.95 | -142.05 | -3.06 | 3120 | 1.40 | 2026-10-01 11:43:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 140.95 | 135 | 136.35 | 137 | 0.65 | 0.48 | 5625 | 0.08 | 2026-10-01 11:43:00 | ||
| Star Cement Ltd. | 540575 | 183.55 | 183.55 | 176.1 | 181.85 | 178.5 | -3.35 | -1.84 | 6230 | 0.11 | 308.1 | 88.55 | 2026-10-01 11:43:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 535.05 | 535.05 | 524.2 | 534.2 | 528.65 | -5.55 | -1.04 | 23964 | 1.27 | 780 | 330.05 | 2026-10-01 11:43:00 |
| Steel Strips Wheels Ltd. | 513262 | 410.25 | 418.25 | 389.05 | 407.95 | 392.7 | -15.25 | -3.74 | 122051 | 4.79 | 418.25 | 126.2 | 2026-10-01 11:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 170.15 | 170.4 | 166.75 | 171 | 167.95 | -3.05 | -1.78 | 25245 | 0.42 | 828 | 148.3 | 2026-10-01 11:43:00 |
| Sterling Tools Ltd. | 530759 | 222 | 234.85 | 214.6 | 221 | 232.85 | 11.85 | 5.36 | 6073 | 0.14 | 744.3 | 156.6 | 2026-10-01 11:43:00 |
| Sterlite Technologies Ltd. | 532374 | 954.3 | 954.3 | 886.85 | 908.9 | 950.8 | 41.90 | 4.61 | 191536 | 18.21 | 954.3 | 58.51 | 2026-10-01 11:43:00 |
| Stove Kraft Ltd. | 543260 | 787.7 | 815.8 | 787.7 | 795.05 | 804.45 | 9.40 | 1.18 | 1234 | 0.10 | 976.75 | 354 | 2026-10-01 11:43:00 |
| Strides Pharma Science Ltd. | 532531 | 1112 | 1117.6 | 1084.95 | 1117.85 | 1098.75 | -19.10 | -1.71 | 8917 | 0.98 | 1675.25 | 268.4 | 2026-10-01 11:43:00 |
| Stylam Industries Ltd. | 526951 | 3312.9 | 3315.3 | 3259.5 | 3310.2 | 3259.5 | -50.70 | -1.53 | 315 | 0.10 | 4160.25 | 941.7 | 2026-10-01 11:43:00 |
| Subros Ltd. | 517168 | 693.25 | 696.7 | 688.05 | 700.2 | 690 | -10.20 | -1.46 | 577 | 0.04 | 1212.4 | 272 | 2026-10-01 11:43:00 |
| Sula Vineyards Ltd. | 543711 | 132.2 | 133.6 | 131.1 | 133.35 | 131.7 | -1.65 | -1.24 | 10774 | 0.14 | 699.75 | 131.1 | 2026-10-01 11:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 427.35 | 431.8 | 422 | 433.4 | 425.5 | -7.90 | -1.82 | 11609 | 0.49 | 665 | 5.77 | 2026-10-01 11:43:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197 | 197.7 | 193.75 | 197.2 | 194.95 | -2.25 | -1.14 | 31417 | 0.61 | 474 | 108.2 | 2026-10-01 11:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1818.55 | 1828.1 | 1807 | 1820 | 1810.9 | -9.10 | -0.50 | 51358 | 9.30 | 2047.55 | 855.85 | 2026-10-01 11:43:00 |
| Sun TV Network Ltd. | 532733 | 589.9 | 600.8 | 574 | 604.1 | 592.05 | -12.05 | -1.99 | 302405 | 17.90 | 921.6 | 394 | 2026-10-01 11:43:00 |
| Sundaram-Clayton Ltd. | 544066 | 1228 | 1228 | 1228 | 1228.15 | 1228 | -0.15 | -0.01 | 1 | 0.00 | 2026-10-01 11:43:00 | ||
| Suprajit Engineering Ltd. | 532509 | 480 | 480.85 | 471.6 | 482.1 | 477.35 | -4.75 | -0.99 | 1519 | 0.07 | 639.95 | 315.25 | 2026-10-01 11:43:00 |
| Supriya Lifescience Ltd. | 543434 | 962.8 | 962.8 | 925.15 | 950.85 | 932.15 | -18.70 | -1.97 | 10399 | 0.97 | 1040.75 | 170.05 | 2026-10-01 11:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.05 | 145.3 | 143.05 | 145.3 | 144.75 | -0.55 | -0.38 | 2815 | 0.04 | 219.55 | 83.45 | 2026-10-01 11:43:00 |
| Suven Life Sciences Ltd. | 530239 | 321.65 | 321.65 | 300.85 | 320 | 311.95 | -8.05 | -2.52 | 26221 | 0.82 | 402.9 | 45.01 | 2026-10-01 11:43:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.62 | 39.09 | 39.42 | 39.46 | 0.04 | 0.10 | 1881137 | 7.42 | 86.04 | 6.6 | 2026-10-01 11:43:00 |
| Swiggy Ltd. | 544285 | 248.15 | 249 | 245.05 | 250.2 | 246.55 | -3.65 | -1.46 | 285273 | 7.03 | 2026-10-01 11:43:00 | ||
| Symphony Ltd. | 517385 | 582.15 | 582.8 | 576.5 | 579.5 | 580.4 | 0.90 | 0.16 | 981 | 0.06 | 1878.95 | 561.45 | 2026-10-01 11:43:00 |
| Syngene International Ltd. | 539268 | 364.8 | 364.95 | 359.35 | 364.8 | 360.65 | -4.15 | -1.14 | 6802 | 0.25 | 960 | 359.35 | 2026-10-01 11:43:00 |
| Syrma SGS Technology Ltd. | 543573 | 1817.5 | 1823 | 1764.45 | 1781.9 | 1768.5 | -13.40 | -0.75 | 66017 | 11.68 | 1823 | 248.3 | 2026-10-01 11:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.5 | 150.5 | 146.8 | 150.3 | 148 | -2.30 | -1.53 | 4787 | 0.07 | 330.95 | 115.05 | 2026-10-01 11:43:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 871.35 | 883.15 | 864.1 | 870.6 | 874.4 | 3.80 | 0.44 | 2165 | 0.19 | 954.7 | 396.05 | 2026-10-01 11:43:00 |
| Tanla Platforms Ltd. | 532790 | 492.5 | 499.2 | 490.5 | 492.5 | 493.45 | 0.95 | 0.19 | 5271 | 0.26 | 1317.7 | 372 | 2026-10-01 11:43:00 |
| TARC Ltd. | 543249 | 125.45 | 126.85 | 125.45 | 125.75 | 126.05 | 0.30 | 0.24 | 3329 | 0.04 | 275.5 | 33.4 | 2026-10-01 11:43:00 |
| Tarsons Products Ltd. | 543399 | 318.65 | 332.45 | 315.95 | 320.8 | 327.55 | 6.75 | 2.10 | 4305 | 0.14 | 914.35 | 164.15 | 2026-10-01 11:43:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9443 | 9450.5 | 9336.75 | 9515.5 | 9417.65 | -97.85 | -1.03 | 45 | 0.04 | 18940.95 | 6440 | 2026-10-01 11:43:00 |
| Tata Capital Ltd. | 544574 | 327.5 | 327.5 | 320.4 | 328.05 | 321.2 | -6.85 | -2.09 | 37796 | 1.21 | 2026-10-01 11:43:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2050 | 2094 | 2050 | 2050 | 2073.3 | 23.30 | 1.14 | 66464 | 13.78 | 4585.9 | 1983.2 | 2026-10-01 11:43:00 |
| Tata Motors Ltd. | 544569 | 416.95 | 421.5 | 407.65 | 421.6 | 414.35 | -7.25 | -1.72 | 194732 | 8.07 | 2026-10-01 11:43:00 | ||
| Tata Technologies Ltd. | 544028 | 707.3 | 714.65 | 697 | 707.35 | 706.4 | -0.95 | -0.13 | 16913 | 1.19 | 2026-10-01 11:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.4 | 35.5 | 34.4 | 34.33 | 34.8 | 0.47 | 1.37 | 560952 | 1.95 | 149 | 30.12 | 2026-10-01 11:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1793.3 | 1793.3 | 1760 | 1781.85 | 1768.3 | -13.55 | -0.76 | 839 | 0.15 | 2649.1 | 610 | 2026-10-01 11:43:00 |
| TBO Tek Ltd. | 544174 | 1683.5 | 1737 | 1683.5 | 1681.8 | 1713.4 | 31.60 | 1.88 | 5892 | 1.01 | 2026-10-01 11:43:00 | ||
| TCI Express Ltd. | 540212 | 514.6 | 515 | 502.6 | 516.2 | 505.2 | -11.00 | -2.13 | 6712 | 0.34 | 2009.95 | 451 | 2026-10-01 11:43:00 |
| TD Power Systems Ltd. | 533553 | 782 | 809 | 772.75 | 785.2 | 806.5 | 21.30 | 2.71 | 145956 | 11.77 | 1597.35 | 95.9 | 2026-10-01 11:43:00 |
| TeamLease Services Ltd. | 539658 | 1146.05 | 1146.45 | 1135 | 1147.7 | 1144.1 | -3.60 | -0.31 | 40 | 0.00 | 3692.45 | 1063.4 | 2026-10-01 11:43:00 |
| Tech Mahindra Ltd. | 532755 | 1544.05 | 1555.4 | 1522.15 | 1532.85 | 1530.9 | -1.95 | -0.13 | 94412 | 14.45 | 1850 | 982.95 | 2026-10-01 11:43:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1011.1 | 1018.2 | 998.45 | 1006.4 | 1005.15 | -1.25 | -0.12 | 3846 | 0.39 | 1824.95 | 254 | 2026-10-01 11:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2877.7 | 2922 | 2860.1 | 2908.95 | 2866.95 | -42.00 | -1.44 | 684 | 0.20 | 3939 | 689.65 | 2026-10-01 11:43:00 |
| Tega Industries Ltd. | 543413 | 2100.1 | 2132.75 | 2083.2 | 2107.9 | 2092.15 | -15.75 | -0.75 | 9720 | 2.03 | 2327.45 | 468 | 2026-10-01 11:43:00 |
| Tejas Networks Ltd. | 540595 | 484.95 | 491.35 | 480.7 | 486.55 | 481.2 | -5.35 | -1.10 | 56719 | 2.73 | 1495.1 | 294.1 | 2026-10-01 11:43:00 |
| Tenneco Clean Air India Ltd. | 544612 | 506 | 506 | 495 | 508.15 | 497 | -11.15 | -2.19 | 415263 | 20.64 | 2026-10-01 11:43:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 131.15 | 132.45 | 127.6 | 131.7 | 127.95 | -3.75 | -2.85 | 131241 | 1.68 | 296.6 | 40.49 | 2026-10-01 11:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5078.7 | 5078.7 | 4952.55 | 5065.55 | 4968 | -97.55 | -1.93 | 1903 | 0.95 | 7429 | 472.075 | 2026-10-01 11:43:00 |
| The Anup Engineering Ltd. | 542460 | 1587 | 1591.45 | 1562.2 | 1592.55 | 1563.15 | -29.40 | -1.85 | 1258 | 0.20 | 3857.55 | 798.15 | 2026-10-01 11:43:00 |
| The India Cements Ltd. | 530005 | 300.05 | 303 | 296 | 302.3 | 296.9 | -5.40 | -1.79 | 6398 | 0.19 | 489.65 | 167.05 | 2026-10-01 11:43:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.9 | 141.55 | 137.9 | 138.85 | 141.3 | 2.45 | 1.76 | 65466 | 0.93 | 191.75 | 26.7 | 2026-10-01 11:43:00 |
| The Karnataka Bank Ltd. | 532652 | 329.3 | 330.05 | 321.05 | 329.7 | 324.05 | -5.65 | -1.71 | 47523 | 1.54 | 345.9 | 70.9 | 2026-10-01 11:43:00 |
| The New India Assurance Company Ltd. | 540769 | 167.05 | 167.1 | 162.45 | 167.05 | 163.6 | -3.45 | -2.07 | 74650 | 1.22 | 324 | 81.6 | 2026-10-01 11:43:00 |
| The South Indian Bank Ltd. | 532218 | 48 | 48.19 | 47.34 | 48.21 | 47.7 | -0.51 | -1.06 | 315878 | 1.51 | 50.2 | 7.79 | 2026-10-01 11:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 531.05 | 535.1 | 523.65 | 534.35 | 531.95 | -2.40 | -0.45 | 4155 | 0.22 | 1613.9 | 342.55 | 2026-10-01 11:43:00 |
| Time Technoplast Ltd. | 532856 | 182.7 | 182.7 | 178.6 | 182.25 | 181.65 | -0.60 | -0.33 | 65811 | 1.20 | 513.35 | 69.55 | 2026-10-01 11:43:00 |
| Timken India Ltd. | 522113 | 3107.4 | 3117.2 | 3095 | 3131.4 | 3101.4 | -30.00 | -0.96 | 444 | 0.14 | 4816 | 2200 | 2026-10-01 11:43:00 |
| Tips Music Ltd. | 532375 | 660.8 | 660.8 | 640.8 | 658.65 | 641.95 | -16.70 | -2.54 | 6054 | 0.39 | 950 | 138.46 | 2026-10-01 11:43:00 |
| Titagarh Rail Systems Ltd. | 532966 | 811.5 | 813 | 803 | 818.65 | 808.95 | -9.70 | -1.18 | 14903 | 1.21 | 1896.5 | 128.05 | 2026-10-01 11:43:00 |
| Torrent Power Ltd. | 532779 | 1239.75 | 1239.75 | 1222.6 | 1245.6 | 1223.7 | -21.90 | -1.76 | 5162 | 0.63 | 2037.35 | 430.9 | 2026-10-01 11:43:00 |
| Transport Corporation Of India Ltd. | 532349 | 874 | 880.25 | 870 | 872.65 | 876.3 | 3.65 | 0.42 | 2065 | 0.18 | 1301.85 | 556.05 | 2026-10-01 11:43:00 |
| Travel Food Services Ltd. | 544443 | 1161 | 1192 | 1161 | 1198.85 | 1191.45 | -7.40 | -0.62 | 686 | 0.08 | 2026-10-01 11:43:00 | ||
| Trident Ltd. | 521064 | 22.41 | 22.5 | 22.22 | 22.46 | 22.28 | -0.18 | -0.80 | 192768 | 0.43 | 52.85 | 22 | 2026-10-01 11:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 235 | 237.5 | 232.75 | 235.75 | 234.25 | -1.50 | -0.64 | 13799 | 0.32 | 536 | 215.55 | 2026-10-01 11:43:00 |
| Triveni Turbine Ltd. | 533655 | 537 | 541.05 | 533.05 | 539.4 | 535.8 | -3.60 | -0.67 | 6453 | 0.35 | 885 | 188.35 | 2026-10-01 11:43:00 |
| TTK Prestige Ltd. | 517506 | 515.05 | 515.05 | 505 | 516.6 | 505 | -11.60 | -2.25 | 1101 | 0.06 | 1051 | 423.3 | 2026-10-01 11:43:00 |
| Tube Investments of India Ltd. | 540762 | 2394.85 | 2404.15 | 2338 | 2373.15 | 2356.4 | -16.75 | -0.71 | 10040 | 2.37 | 4807.05 | 2035 | 2026-10-01 11:43:00 |
| TV Today Network Ltd. | 532515 | 104.5 | 104.5 | 100 | 104.5 | 101.55 | -2.95 | -2.82 | 2269 | 0.02 | 324 | 94.1 | 2026-10-01 11:43:00 |
| TVS Holdings Ltd. | 520056 | 12085 | 12085 | 11750 | 12109.3 | 11750 | -359.30 | -2.97 | 250 | 0.29 | 16150 | 3410.55 | 2026-10-01 11:43:00 |
| TVS Motor Company Ltd. | 532343 | 4092 | 4099 | 3969 | 4101 | 4020.75 | -80.25 | -1.96 | 15787 | 6.35 | 4473.5 | 926.35 | 2026-10-01 11:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.15 | 130.15 | 128.5 | 130.5 | 129 | -1.50 | -1.15 | 13743 | 0.18 | 2026-10-01 11:43:00 | ||
| UCO Bank | 532505 | 23.28 | 23.34 | 23.07 | 23.33 | 23.26 | -0.07 | -0.30 | 135402 | 0.31 | 70.66 | 11.1 | 2026-10-01 11:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 67.07 | 67.56 | 66.51 | 67.47 | 66.63 | -0.84 | -1.24 | 217895 | 1.45 | 73.9 | 5.86 | 2026-10-01 11:43:00 |
| Ultratech Cement Ltd. | 532538 | 10832.05 | 10862.75 | 10635 | 10975 | 10726.2 | -248.80 | -2.27 | 7962 | 8.54 | 13104 | 6005 | 2026-10-01 11:43:00 |
| Union Bank Of India | 532477 | 170.3 | 172.1 | 169.25 | 170.5 | 170.35 | -0.15 | -0.09 | 86612 | 1.48 | 205.45 | 38.3 | 2026-10-01 11:43:00 |
| Uniparts India Ltd. | 543689 | 825 | 827.4 | 805.9 | 836.55 | 824.45 | -12.10 | -1.45 | 7084 | 0.58 | 913.45 | 260 | 2026-10-01 11:43:00 |
| United Breweries Ltd. | 532478 | 1156.85 | 1159 | 1142.95 | 1158.35 | 1150.2 | -8.15 | -0.70 | 8269 | 0.95 | 2299.4 | 1142.95 | 2026-10-01 11:43:00 |
| United Foodbrands Ltd. | 543283 | 679 | 700 | 670 | 675.8 | 700 | 24.20 | 3.58 | 1673 | 0.12 | 1219 | 170.7 | 2026-10-01 11:43:00 |
| United Spirits Ltd. | 532432 | 1347 | 1347 | 1335 | 1350 | 1338.9 | -11.10 | -0.82 | 4327 | 0.58 | 1700 | 730.9 | 2026-10-01 11:43:00 |
| UNO Minda Ltd. | 532539 | 1166 | 1166 | 1129.5 | 1181.35 | 1145.15 | -36.20 | -3.06 | 24694 | 2.83 | 1381.95 | 433 | 2026-10-01 11:43:00 |
| Urban Company Ltd. | 544515 | 156.6 | 158.75 | 155.35 | 157.35 | 157.3 | -0.05 | -0.03 | 72462 | 1.14 | 2026-10-01 11:43:00 | ||
| Usha Martin Ltd. | 517146 | 494.9 | 495.6 | 489.15 | 498.95 | 492.7 | -6.25 | -1.25 | 19132 | 0.94 | 540.25 | 115.1 | 2026-10-01 11:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 882.2 | 882.85 | 869.6 | 882.2 | 879.8 | -2.40 | -0.27 | 1803 | 0.16 | 1494.95 | 609.5 | 2026-10-01 11:43:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.88 | 13.88 | 13.55 | 13.79 | 13.58 | -0.21 | -1.52 | 109089 | 0.15 | 68.23 | 10.15 | 2026-10-01 11:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 285.75 | 287.5 | 275.55 | 288.35 | 276.7 | -11.65 | -4.04 | 4182 | 0.12 | 535.2 | 170.05 | 2026-10-01 11:43:00 |
| V-Guard Industries Ltd. | 532953 | 297.45 | 299 | 293.45 | 296.4 | 295.1 | -1.30 | -0.44 | 9003 | 0.27 | 577.35 | 225.4 | 2026-10-01 11:43:00 |
| V-Mart Retail Ltd. | 534976 | 759.95 | 760.9 | 747.95 | 752.8 | 755.85 | 3.05 | 0.41 | 328 | 0.02 | 4517.3 | 465.3 | 2026-10-01 11:43:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4349.95 | 4615 | 4274.75 | 4368.3 | 4481.3 | 113.00 | 2.59 | 1305 | 0.58 | 6350.35 | 2046.55 | 2026-10-01 11:43:00 |
| VA Tech Wabag Ltd. | 533269 | 2056.45 | 2056.45 | 2006.5 | 2064.1 | 2011.45 | -52.65 | -2.55 | 9984 | 2.01 | 2320 | 240 | 2026-10-01 11:43:00 |
| Vadilal Industries Ltd. | 519156 | 7211.6 | 7225.25 | 7196.1 | 7261.25 | 7203.65 | -57.60 | -0.79 | 38 | 0.03 | 8416.45 | 1800 | 2026-10-01 11:43:00 |
| Vaibhav Global Ltd. | 532156 | 201.7 | 205.1 | 201.7 | 204.5 | 202 | -2.50 | -1.22 | 2864 | 0.06 | 543.05 | 174.45 | 2026-10-01 11:43:00 |
| Valiant Organics Ltd. | 540145 | 462.1 | 466.75 | 449.35 | 456.3 | 457.8 | 1.50 | 0.33 | 8076 | 0.37 | 869 | 195.2 | 2026-10-01 11:43:00 |
| Valor Estate Ltd. | 533160 | 95 | 97.68 | 92.48 | 96.5 | 94.5 | -2.00 | -2.07 | 32198 | 0.30 | 284.95 | 52.5 | 2026-10-01 11:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 402 | 402 | 386.15 | 400.95 | 389.2 | -11.75 | -2.93 | 2824 | 0.11 | 427.35 | 115.475 | 2026-10-01 11:43:00 |
| Varroc Engineering Ltd. | 541578 | 865 | 865 | 837.05 | 862.8 | 845 | -17.80 | -2.06 | 12654 | 1.07 | 910.45 | 239.8 | 2026-10-01 11:43:00 |
| Varun Beverages Ltd. | 540180 | 429.75 | 430.7 | 421.45 | 431.65 | 425 | -6.65 | -1.54 | 71041 | 3.02 | 1707.1 | 381 | 2026-10-01 11:43:00 |
| Vedant Fashions Ltd. | 543463 | 526.6 | 535.05 | 525 | 536.6 | 532.45 | -4.15 | -0.77 | 3015 | 0.16 | 1511.2 | 329.65 | 2026-10-01 11:43:00 |
| Venky'S (India) Ltd. | 523261 | 1575 | 1588 | 1560.1 | 1593.7 | 1570.75 | -22.95 | -1.44 | 1505 | 0.24 | 2555 | 1166.05 | 2026-10-01 11:43:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2150.9 | 2238 | 2150.9 | 2152.35 | 2189.4 | 37.05 | 1.72 | 5523 | 1.21 | 2489.95 | 381.5 | 2026-10-01 11:43:00 |
| Veranda Learning Solutions Ltd. | 543514 | 218.4 | 227.95 | 218.4 | 221.45 | 219.45 | -2.00 | -0.90 | 10967 | 0.24 | 379.9 | 129.25 | 2026-10-01 11:43:00 |
| Vesuvius India Ltd. | 520113 | 421.2 | 422 | 410 | 422.6 | 413.8 | -8.80 | -2.08 | 16255 | 0.67 | 6298.95 | 385.45 | 2026-10-01 11:43:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353.55 | 357 | 351.5 | 353.05 | 351.5 | -1.55 | -0.44 | 523 | 0.02 | 571.95 | 258.75 | 2026-10-01 11:39:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1444.35 | 1444.35 | 1400 | 1436.45 | 1428.5 | -7.95 | -0.55 | 3062 | 0.44 | 1576.9 | 330 | 2026-10-01 11:43:00 |
| Vikram Solar Ltd. | 544488 | 160.4 | 160.4 | 155.7 | 160 | 156 | -4.00 | -2.50 | 65621 | 1.02 | 2026-10-01 11:43:00 | ||
| Vinati Organics Ltd. | 524200 | 1173.9 | 1173.9 | 1155 | 1169.9 | 1158.35 | -11.55 | -0.99 | 1591 | 0.18 | 2372.95 | 1155 | 2026-10-01 11:43:00 |
| Vindhya Telelinks Ltd. | 517015 | 2645.7 | 2658.75 | 2612.45 | 2668.85 | 2628.15 | -40.70 | -1.53 | 1786 | 0.47 | 3232.95 | 960 | 2026-10-01 11:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 655.5 | 673.45 | 653.2 | 665.75 | 653.2 | -12.55 | -1.89 | 1816 | 0.12 | 743.35 | 245.05 | 2026-10-01 11:43:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.01 | 29.41 | 28.01 | 29.68 | 28.9 | -0.78 | -2.63 | 14484 | 0.04 | 2026-10-01 11:43:00 | ||
| Viyash Scientific Ltd. | 512529 | 235.3 | 235.75 | 231.85 | 235.85 | 232.9 | -2.95 | -1.25 | 62489 | 1.46 | 297.9 | 61.8 | 2026-10-01 11:43:00 |
| Vodafone Idea Ltd. | 532822 | 12.95 | 13.14 | 12.8 | 12.95 | 13.09 | 0.14 | 1.08 | 11688269 | 15.30 | 19.15 | 5.7 | 2026-10-01 11:43:00 |
| Voltamp Transformers Ltd. | 532757 | 10402.65 | 10545.05 | 10366 | 10509.95 | 10392 | -117.95 | -1.12 | 231 | 0.24 | 14800 | 2352 | 2026-10-01 11:43:00 |
| VRL Logistics Ltd. | 539118 | 288 | 289.75 | 285 | 287.6 | 287.15 | -0.45 | -0.16 | 8084 | 0.23 | 798.4 | 228 | 2026-10-01 11:43:00 |
| Waaree Energies Ltd. | 544277 | 2378.7 | 2379 | 2348.1 | 2370 | 2363.5 | -6.50 | -0.27 | 24082 | 5.69 | 2026-10-01 11:43:00 | ||
| Websol Energy System Ltd. | 517498 | 70.49 | 70.88 | 69.45 | 70.48 | 70.26 | -0.22 | -0.31 | 50872 | 0.36 | 1891.1 | 50.39 | 2026-10-01 11:43:00 |
| Welspun Corp Ltd. | 532144 | 2729.9 | 2730.95 | 2602.95 | 2715.6 | 2611 | -104.60 | -3.85 | 47729 | 12.46 | 2858 | 177.85 | 2026-10-01 11:43:00 |
| Welspun Enterprises Ltd. | 532553 | 736.7 | 748.7 | 727.65 | 743.8 | 736.5 | -7.30 | -0.98 | 8031 | 0.59 | 840.85 | 106.25 | 2026-10-01 11:43:00 |
| Welspun Living Ltd. | 514162 | 226.95 | 245 | 226.85 | 227.6 | 236.9 | 9.30 | 4.09 | 932172 | 22.08 | 245 | 62.2 | 2026-10-01 11:43:00 |
| Wockhardt Ltd. | 532300 | 2111.05 | 2124 | 2062.15 | 2115.5 | 2103.65 | -11.85 | -0.56 | 19374 | 4.08 | 2420 | 145.35 | 2026-10-01 11:43:00 |
| Wonderla Holidays Ltd. | 538268 | 496.05 | 499.45 | 495 | 500.65 | 495.95 | -4.70 | -0.94 | 1236 | 0.06 | 1106.7 | 273.15 | 2026-10-01 11:43:00 |
| Yasho Industries Ltd. | 541167 | 3980 | 4121.4 | 3961.55 | 4003.95 | 4104.2 | 100.25 | 2.50 | 802 | 0.33 | 4959.85 | 1151 | 2026-10-01 11:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1011.2 | 1059 | 1008.85 | 1033.95 | 1059 | 25.05 | 2.42 | 19830 | 2.10 | 1183.15 | 304 | 2026-10-01 11:43:00 |
| Yatra Online Ltd | 543992 | 99.5 | 100.35 | 98.15 | 100.05 | 99.15 | -0.90 | -0.90 | 40147 | 0.40 | 2026-10-01 11:43:00 | ||
| Yes Bank Ltd. | 532648 | 20.97 | 21.17 | 20.88 | 20.95 | 21.05 | 0.10 | 0.48 | 3249468 | 6.84 | 32.81 | 14.4 | 2026-10-01 11:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 172.75 | 176.4 | 172.25 | 173.15 | 174.2 | 1.05 | 0.61 | 9529 | 0.17 | 2026-10-01 11:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1605.75 | 1609.85 | 1580.05 | 1605.75 | 1588.3 | -17.45 | -1.09 | 16368 | 2.60 | 2627.95 | 175.5 | 2026-10-01 11:43:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2332.8 | 2332.8 | 2270.55 | 2335.1 | 2283.5 | -51.60 | -2.21 | 2014 | 0.46 | 18100.05 | 2261 | 2026-10-01 11:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.9 | 1157.95 | 1140.25 | 1163.35 | 1146 | -17.35 | -1.49 | 91540 | 10.49 | 1323.9 | 350.3 | 2026-10-01 11:43:00 |
| Zydus Wellness Ltd. | 531335 | 508 | 510.1 | 501.9 | 512.85 | 503.05 | -9.80 | -1.91 | 4096 | 0.21 | 2622 | 357.55 | 2026-10-01 11:43:00 |