Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10686.52
updated on: 26-May-2026 [12:51]

Advances - 444 | Declines - 300 | Unchanged - 2

Overview

Open 10681.27 Prev. Close 10685.71
Day High 10729.22 52 Week High 11234.91
Day Low 10670.34 52 Week Low 9480.66

Pivot Levels - Classic: as on 25-May-2026

PP: 10676.18 Resistance Support
First 10704.15 10657.74
Second 10722.59 10629.77
Third 10750.56 10611.33
Low
10670.34
Day Range High
10729.22
Low
10313.11
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 320.35 321.7 1.35 0.42
Aadhar Housing Finance Ltd. 473.85 480.2 6.35 1.34
Aarti Drugs Ltd. 394.1 403 8.90 2.26
Aarti Industries Ltd. 482.35 490.95 8.60 1.78
Aavas Financiers Ltd. 1374.8 1388.6 13.80 1.00
Action Construction Equipment Ltd. 885.4 902 16.60 1.87
Acutaas Chemicals Ltd. 2920 3049.95 129.95 4.45
Adani Energy Solutions Ltd. 1404.1 1406 1.90 0.14
Adani Green Energy Ltd. 1411.15 1435.4 24.25 1.72
Adani Ports and Special Economic Zone Ltd. 1802.95 1807.3 4.35 0.24
Adani Power Ltd. 233.5 244 10.50 4.50
Adani Total Gas Ltd. 658.8 723 64.20 9.74
Aditya Vision Ltd. 535.75 538.65 2.90 0.54
Ador Welding Ltd. 1084.8 1126 41.20 3.80
Advanced Enzyme Technologies Ltd. 376.5 378.55 2.05 0.54
Aether Industries Ltd. 1076.05 1103 26.95 2.50
Afcons Infrastructure Ltd. 303.25 318.45 15.20 5.01
Affle 3i Ltd. 1460 1516.9 56.90 3.90
Ahluwalia Contracts (India) Ltd. 807.75 813.4 5.65 0.70
Ajanta Pharma Ltd. 3082.25 3097.4 15.15 0.49
Alivus Life Sciences Ltd. 1048 1093.2 45.20 4.31
Allcargo Logistics Ltd. 8.9 9.12 0.22 2.47
Alok Industries Ltd. 12.64 12.7 0.06 0.47
Anant Raj Ltd. 507.7 508.5 0.80 0.16
Anupam Rasayan India Ltd. 1371.25 1376.5 5.25 0.38
Apar Industries Ltd. 12485.65 12718.15 232.50 1.86
Apcotex Industries Ltd. 494.35 497.85 3.50 0.71
Apeejay Surrendra Park Hotels Ltd. 122.15 124.05 1.90 1.56
Apollo Micro Systems Ltd. 410.8 420.5 9.70 2.36
Arman Financial Services Ltd. 1718.05 1774.05 56.00 3.26
Arvind Fashions Ltd. 465.25 475.55 10.30 2.21
Asahi India Glass Ltd. 853.2 889.35 36.15 4.24
Ashoka Buildcon Ltd. 123.4 124.15 0.75 0.61
Aster DM Healthcare Ltd. 746.15 761.55 15.40 2.06
Astra Microwave Products Ltd. 1237.1 1308.15 71.05 5.74
Astral Ltd. 1552.5 1573.1 20.60 1.33
AU Small Finance Bank Ltd. 998.85 1012.45 13.60 1.36
Aurobindo Pharma Ltd. 1453.45 1454.15 0.70 0.05
Authum Investment & Infrastructure Ltd. 500.4 502 1.60 0.32
Avalon Technologies Ltd. 1511.9 1528 16.10 1.06
AVT Natural Products Ltd. 69.17 69.2 0.03 0.04
Awfis Space Solutions Ltd. 359.8 375.3 15.50 4.31
AWL Agri Business Ltd. 193.1 195.5 2.40 1.24
Azad Engineering Ltd. 2042.35 2130.7 88.35 4.33
Bajaj Auto Ltd. 10491.3 10594.85 103.55 0.99
Bajaj Housing Finance Ltd. 83.31 85.19 1.88 2.26
Bajel Projects Ltd. 181.5 183.5 2.00 1.10
Balu Forge Industries Ltd. 467.2 492.8 25.60 5.48
Bandhan Bank Ltd. 196.95 201.7 4.75 2.41
Best Agrolife Ltd. 18.15 18.91 0.76 4.19
BF Investment Ltd. 395 396.45 1.45 0.37
BF Utilities Ltd. 549.8 577.25 27.45 4.99
Bharat Dynamics Ltd. 1325.75 1334.35 8.60 0.65
Bharti Hexacom Ltd. 1545.95 1556.7 10.75 0.70
Biocon Ltd. 429.85 436.8 6.95 1.62
BlackBuck Ltd. 515.1 529.85 14.75 2.86
Blue Jet Healthcare Ltd. 482.5 508 25.50 5.28
Bosch Home Comfort India Ltd. 1370.85 1398.7 27.85 2.03
Brainbees Solutions Ltd. 232.75 235.65 2.90 1.25
Brigade Enterprises Ltd. 669.8 674.25 4.45 0.66
Camlin Fine Sciences Ltd. 122.75 123.8 1.05 0.86
Campus Activewear Ltd. 236.8 253.65 16.85 7.12
Cantabil Retail India Ltd. 217.25 218.8 1.55 0.71
Capacit'e Infraprojects Ltd. 225.15 227.65 2.50 1.11
Capri Global Capital Ltd. 189.55 191.45 1.90 1.00
Care Ratings Ltd. 1682.25 1690 7.75 0.46
CCL Products (India) Ltd. 1058.6 1064.75 6.15 0.58
Cello World Ltd. 381.15 397 15.85 4.16
Cera Sanitaryware Ltd. 5726.8 5820.5 93.70 1.64
Choice International Ltd. 689 691.85 2.85 0.41
City Union Bank Ltd. 249.7 255.4 5.70 2.28
Clean Science And Technology Ltd. 746.35 749.25 2.90 0.39
CMS Info Systems Ltd. 310.45 310.75 0.30 0.10
Coal India Ltd. 458 468.85 10.85 2.37
Cochin Shipyard Ltd. 1528.65 1530.1 1.45 0.09
Coforge Ltd. 1397.7 1411.8 14.10 1.01
Cohance Lifesciences Ltd. 434.8 436.05 1.25 0.29
Concord Biotech Ltd. 1133.35 1140.05 6.70 0.59
Confidence Petroleum India Ltd. 61.29 63.21 1.92 3.13
Craftsman Automation Ltd. 8676.25 8750 73.75 0.85
CreditAccess Grameen Ltd. 1304.9 1315.3 10.40 0.80
Cyient DLM Ltd. 437.45 438.7 1.25 0.29
Cyient Ltd. 917.95 927 9.05 0.99
D.B. Corp Ltd. 207.1 207.15 0.05 0.02
Data Patterns (India) Ltd. 4093.7 4141.4 47.70 1.17
Datamatics Global Services Ltd. 771.65 777.5 5.85 0.76
DCM Shriram Ltd. 1090.3 1102.55 12.25 1.12
DCX Systems Ltd. 211.05 213.45 2.40 1.14
Delhivery Ltd. 455.2 458.2 3.00 0.66
Delta Corp Ltd. 73.25 74.4 1.15 1.57
Den Networks Ltd. 27.54 27.71 0.17 0.62
Devyani International Ltd. 116 116.15 0.15 0.13
Diamond Power Infrastructure Ltd. 196.55 198.5 1.95 0.99
Dilip Buildcon Ltd. 435.9 440.55 4.65 1.07
Dishman Carbogen Amcis Ltd. 199.7 202.8 3.10 1.55
Divgi Torqtransfer Systems Ltd. 738.15 792.1 53.95 7.31
Dodla Dairy Ltd 1089.4 1102 12.60 1.16
Dr. Lal Pathlabs Ltd. 1617.4 1621.3 3.90 0.24
Dreamfolks Services Ltd. 77.02 78.71 1.69 2.19
Dwarikesh Sugar Industries Ltd. 43.54 43.78 0.24 0.55
Edelweiss Financial Services Ltd. 111.95 114 2.05 1.83
Engineers India Ltd. 228.65 229.1 0.45 0.20
Epigral Ltd. 1243.35 1258.7 15.35 1.23
Equitas Small Finance Bank Ltd. 68.16 70 1.84 2.70
Eternal Ltd. 247.75 249.6 1.85 0.75
Eveready Industries India Ltd. 318.15 320.05 1.90 0.60
Everest Kanto Cylinder Ltd. 117.15 120.85 3.70 3.16
FDC Ltd. 369.95 401 31.05 8.39
Fiem Industries Ltd. 2272.35 2291 18.65 0.82
Filatex India Ltd. 43.37 43.51 0.14 0.32
Fine Organic Industries Ltd. 4556.45 4574.7 18.25 0.40
Fineotex Chemical Ltd. 39.11 40.37 1.26 3.22
Fino Payments Bank Ltd. 125.3 129.1 3.80 3.03
Fischer Medical Ventures Ltd. 37.8 38.56 0.76 2.01
Five-Star Business Finance Ltd. 456.3 459.7 3.40 0.75
Flair Writing Industries Ltd. 298.5 302 3.50 1.17
Fusion Finance Ltd. 176.15 177.8 1.65 0.94
GAIL (India) Ltd. 168.7 169.25 0.55 0.33
Ganesh Housing Ltd. 706.1 711.2 5.10 0.72
Ganesha Ecosphere Ltd. 944.5 957.8 13.30 1.41
Gateway Distriparks Ltd. 55.79 55.96 0.17 0.30
General Insurance Corporation of India 390.75 395.6 4.85 1.24
Genus Power Infrastructures Ltd. 325.2 328.25 3.05 0.94
Geojit Financial Services Ltd. 75.48 75.86 0.38 0.50
Glenmark Pharmaceuticals Ltd. 2335.6 2360.6 25.00 1.07
Globus Spirits Ltd. 883.75 893 9.25 1.05
GNA Axles Ltd. 378.95 385.9 6.95 1.83
Go Fashion (India) Ltd. 329.8 337.5 7.70 2.33
Godrej Agrovet Ltd. 572.55 585.9 13.35 2.33
Godrej Consumer Products Ltd. 1022.4 1030.25 7.85 0.77
Godrej Properties Ltd. 1766.65 1775 8.35 0.47
Gokul Agro Resources Ltd. 218.5 230.8 12.30 5.63
Gopal Snacks Ltd. 292.75 294.65 1.90 0.65
Granules India Ltd. 758.15 761.3 3.15 0.42
Gravita India Ltd. 1657.35 1676 18.65 1.13
Greenpanel Industries Ltd. 198.4 201.2 2.80 1.41
Gujarat Ambuja Exports Ltd. 162.35 163.1 0.75 0.46
Gujarat Energy Ltd. 377.45 378.2 0.75 0.20
Gujarat Industries Power Company Ltd. 156.3 156.5 0.20 0.13
Gujarat Mineral Development Corporation Ltd. 655.1 687.4 32.30 4.93
Gujarat Pipavav Port Ltd. 155.35 158.95 3.60 2.32
Gulf Oil Lubricants India Ltd. 924.9 935.05 10.15 1.10
Gulshan Polyols Ltd. 179.8 183.3 3.50 1.95
Happiest Minds Technologies Ltd. 373 376.9 3.90 1.05
Happy Forgings Ltd. 1377.9 1385 7.10 0.52
Hariom Pipe Industries Ltd. 413.1 420.65 7.55 1.83
Harsha Engineers International Ltd. 401.75 407.8 6.05 1.51
Hathway Cable & Datacom Ltd. 10.46 10.53 0.07 0.67
HBL Engineering Ltd. 759.3 799.75 40.45 5.33
HCL Technologies Ltd. 1166.55 1170.4 3.85 0.33
HDFC Life Insurance Company Ltd. 619.8 620.1 0.30 0.05
Heritage Foods Ltd. 331.85 333.1 1.25 0.38
Hester Biosciences Ltd. 1885.25 1970.2 84.95 4.51
Hexaware Technologies Ltd. 505.95 507.75 1.80 0.36
Hikal Ltd. 213.65 216.5 2.85 1.33
Himatsingka Seide Ltd. 79.79 82 2.21 2.77
Hindustan Copper Ltd. 545.6 553.65 8.05 1.48
Home First Finance Company India Ltd. 1079.8 1091.1 11.30 1.05
Honeywell Automation India Ltd. 34450.3 35489.65 1039.35 3.02
ICICI Lombard General Insurance Company Ltd. 1853.75 1866.55 12.80 0.69
Ideaforge Technology Ltd. 813.8 854.45 40.65 5.00
IDFC First Bank Ltd. 69.43 69.71 0.28 0.40
IFGL Refractories Ltd. 176.85 178.9 2.05 1.16
IIFL Finance Ltd. 481.5 486.85 5.35 1.11
IKIO Technologies Ltd. 154.65 155.5 0.85 0.55
Imagicaaworld Entertainment Ltd. 43.7 45.06 1.36 3.11
Indegene Ltd. 517.4 518.4 1.00 0.19
India Shelter Finance Corporation Ltd. 779.7 779.95 0.25 0.03
India Tourism Development Corporation Ltd. 554.25 554.9 0.65 0.12
Indiamart Intermesh Ltd. 2028.55 2033.1 4.55 0.22
Indian Overseas Bank 33.7 33.71 0.01 0.03
Indian Railway Catering And Tourism Corporation Ltd. 537.8 538.65 0.85 0.16
Indigo Paints Ltd. 995.3 1004.95 9.65 0.97
Indo Count Industries Ltd. 311.3 312.4 1.10 0.35
Indraprastha Gas Ltd. 160.45 168 7.55 4.71
Info Edge (India) Ltd. 937.55 980.55 43.00 4.59
Innova Captab Ltd. 850.55 858.1 7.55 0.89
Inox India Ltd. 1440.05 1486.35 46.30 3.22
Insecticides (India) Ltd. 748.2 760.5 12.30 1.64
Intellect Design Arena Ltd. 713.35 715.9 2.55 0.36
International Gemological Institute Ltd. 374.1 385.85 11.75 3.14
Inventurus Knowledge Solutions Ltd. 1648.75 1670.6 21.85 1.33
IOL Chemicals And Pharmaceuticals Ltd. 124.08 136.13 12.05 9.71
Ipca Laboratories Ltd. 1573.15 1577.85 4.70 0.30
IRB Infrastructure Developers Ltd. 21.65 21.84 0.19 0.88
ITI Ltd. 290.75 304.15 13.40 4.61
J Kumar Infraprojects Ltd. 508 510 2.00 0.39
Jaiprakash Power Ventures Ltd. 18.89 19.26 0.37 1.96
Jamna Auto Industries Ltd. 117.55 123.8 6.25 5.32
Jana Small Finance Bank Ltd. 479.85 492.5 12.65 2.64
JBM Auto Ltd. 638.1 640 1.90 0.30
Jindal Steel Ltd. 1213.2 1213.95 0.75 0.06
Jindal Worldwide Ltd. 26.69 30.82 4.13 15.47
JK Tyre & Industries Ltd. 386.5 392.5 6.00 1.55
JM Financial Ltd. 132.6 133.65 1.05 0.79
JSW Energy Ltd. 557.15 574.3 17.15 3.08
JSW Holdings Ltd. 12538.9 12621 82.10 0.65
JSW Infrastructure Ltd. 277.65 279.6 1.95 0.70
JTL Industries Ltd 69.47 70.25 0.78 1.12
Jubilant Ingrevia Ltd. 731.25 732 0.75 0.10
Just Dial Ltd. 524.3 538.9 14.60 2.78
Jyothy Labs Ltd. 203.4 205.95 2.55 1.25
Jyoti Resins & Adhesives Ltd. 913.6 922.55 8.95 0.98
Kabra Extrusiontechnik Ltd. 229 233.6 4.60 2.01
Kalpataru Projects International Ltd. 1273.3 1289.8 16.50 1.30
Kama Holdings Ltd. 2601.15 2660 58.85 2.26
KEI Industries Ltd. 5280.25 5282.05 1.80 0.03
KFin Technologies Ltd. 829.15 831.05 1.90 0.23
Kingfa Science & Technology (India) Ltd. 5240.45 5487.1 246.65 4.71
KIOCL Ltd. 397.05 402.4 5.35 1.35
Kiri Industries Ltd. 396.25 396.4 0.15 0.04
Kirloskar Oil Engines Ltd. 1702.2 1760.55 58.35 3.43
Kolte-Patil Developers Ltd. 382.9 385.2 2.30 0.60
KPIT Technologies Ltd. 756.05 764.8 8.75 1.16
KRBL Ltd. 357.85 363.7 5.85 1.63
Krishna Institute of Medical Sciences Ltd 757.15 763.65 6.50 0.86
Krsnaa Diagnostics Ltd. 555.15 566.15 11.00 1.98
L&T Finance Ltd. 279.4 280.65 1.25 0.45
L&T Technology Services Ltd. 3547.25 3564 16.75 0.47
La Opala RG Ltd. 175.5 176.6 1.10 0.63
Laurus Labs Ltd. 1357.7 1369.2 11.50 0.85
Lemon Tree Hotels Ltd. 116.7 117.6 0.90 0.77
Life Insurance Corporation of India 837.2 852.4 15.20 1.82
Linde India Ltd. 7258.25 7298.75 40.50 0.56
Lloyds Engineering Works Ltd. 74.77 77.65 2.88 3.85
LT Foods Ltd. 404.75 413 8.25 2.04
LTM Ltd. 3991.8 4003.1 11.30 0.28
Lumax Auto Technologies Ltd. 1589.85 1636.3 46.45 2.92
Lumax Industries Ltd. 5788.55 5840 51.45 0.89
Magellanic Cloud Ltd. 26.96 27.35 0.39 1.45
Mahanagar Gas Ltd. 1074.5 1103.05 28.55 2.66
Mahindra Lifespace Developers Ltd. 335.75 342.75 7.00 2.08
Man InfraConstruction Ltd. 115.1 118.25 3.15 2.74
Manappuram Finance Ltd. 325.55 329.45 3.90 1.20
Manorama Industries Ltd. 1409.95 1475.1 65.15 4.62
Marico Ltd. 824.4 828.75 4.35 0.53
Marksans Pharma Ltd. 220.25 221.75 1.50 0.68
Maruti Suzuki India Ltd. 13170.7 13258.2 87.50 0.66
MAS Financial Services Ltd. 305 307.9 2.90 0.95
Max Estates Ltd. 438.7 454 15.30 3.49
Mayur Uniquoters Ltd. 748 751.65 3.65 0.49
Medi Assist Healthcare Services Ltd. 365.75 365.85 0.10 0.03
Meghmani Organics Ltd. 51.14 51.6 0.46 0.90
Metro Brands Ltd. 1071.1 1072.45 1.35 0.13
Metropolis Healthcare Ltd. 524.3 541.75 17.45 3.33
Minda Corporation Ltd. 583.35 596.95 13.60 2.33
Mishra Dhatu Nigam Ltd. 416.7 417.85 1.15 0.28
MM Forgings Ltd. 464.1 475.15 11.05 2.38
MMTC Ltd. 64.8 65.29 0.49 0.76
Monte Carlo Fashions Ltd. 546.4 556.2 9.80 1.79
Motherson Sumi Wiring India Ltd. 39.32 39.7 0.38 0.97
Mphasis Ltd. 2244.05 2261 16.95 0.76
MPS Ltd. 1784.9 1790.6 5.70 0.32
Mrs. Bectors Food Specialities Ltd. 178.95 184 5.05 2.82
MSTC Ltd. 429.85 437.2 7.35 1.71
Muthoot Microfin Ltd. 178.3 178.9 0.60 0.34
NACL Industries Ltd. 157.3 163 5.70 3.62
Natco Pharma Ltd. 1172.8 1173.95 1.15 0.10
National Aluminium Company Ltd. 403 411.5 8.50 2.11
National Fertilizers Ltd. 77.53 78.93 1.40 1.81
Netweb Technologies India Ltd. 3844.2 3933.15 88.95 2.31
Neuland Laboratories Ltd. 16742.45 17242.5 500.05 2.99
Nitin Spinners Ltd. 501.6 503.4 1.80 0.36
NLC India Ltd. 341.8 344.4 2.60 0.76
NMDC Steel Ltd. 45.03 45.68 0.65 1.44
NTPC Ltd. 390.05 390.7 0.65 0.17
Nuvoco Vistas Corporation Ltd. 324.25 326.45 2.20 0.68
Oil India Ltd. 482.75 493.8 11.05 2.29
Olectra Greentech Ltd. 1217.65 1227.25 9.60 0.79
One97 Communications Ltd. 1098.05 1122.9 24.85 2.26
Oracle Financial Services Software Ltd. 9699.1 9809.6 110.50 1.14
Orchid Pharma Ltd. 715.65 729.4 13.75 1.92
Orient Cement Ltd. 138.65 140.95 2.30 1.66
Panama Petrochem Ltd. 334.4 344.25 9.85 2.95
Paradeep Phosphates Ltd. 128.6 129.3 0.70 0.54
Parag Milk Foods Ltd. 211.45 212.5 1.05 0.50
Paras Defence And Space Technologies Ltd. 854.8 872.35 17.55 2.05
Patel Engineering Ltd. 26.27 27.81 1.54 5.86
Paushak Ltd. 454.95 460.25 5.30 1.16
PB Fintech Ltd. 1792.75 1793.2 0.45 0.03
PC Jeweller Ltd. 8.93 9.21 0.28 3.14
PDS Ltd. 299.35 300.45 1.10 0.37
Persistent Systems Ltd. 5037.75 5113 75.25 1.49
PG Electroplast Ltd. 471.5 473.85 2.35 0.50
Physicswallah Ltd. 111 111.9 0.90 0.81
Pilani Investment And Industries Corporation Ltd. 4591.25 4652 60.75 1.32
PNB Housing Finance Ltd. 1085.4 1090 4.60 0.42
PNC Infratech Ltd. 212.75 214.2 1.45 0.68
Polycab India Ltd. 9397.05 9535 137.95 1.47
Polyplex Corporation Ltd. 913.1 914 0.90 0.10
Poonawalla Fincorp Ltd. 398.95 400.85 1.90 0.48
Praj Industries Ltd. 393.55 398 4.45 1.13
Prataap Snacks Ltd. 981.8 1049.95 68.15 6.94
Precision Camshafts Ltd. 154.4 156.1 1.70 1.10
Premier Energies Ltd. 984.15 1014.75 30.60 3.11
Pricol Ltd. 567.1 567.7 0.60 0.11
Privi Speciality Chemicals Ltd. 3296 3328 32.00 0.97
Prudent Corporate Advisory Services Ltd. 2683.55 2724.65 41.10 1.53
PSP Projects Ltd. 773.15 823.9 50.75 6.56
PTC Industries Ltd. 16270.7 16506.85 236.15 1.45
Punjab & Sind Bank 24.03 24.29 0.26 1.08
Quess Corp Ltd. 206.35 207.25 0.90 0.44
R Systems International Ltd. 266.95 267.5 0.55 0.21
Rainbow Children's Medicare Ltd. 1350.1 1379.25 29.15 2.16
Rajesh Exports Ltd. 113.7 119.35 5.65 4.97
Rama Steel Tubes Ltd. 5.31 5.36 0.05 0.94
Ramco Industries Ltd. 292.45 295.7 3.25 1.11
Ramkrishna Forgings Ltd. 571.4 572 0.60 0.11
Ramky Infrastructure Ltd. 460.85 474.2 13.35 2.90
Rashtriya Chemicals and Fertilizers Ltd. 130.75 133.3 2.55 1.95
RateGain Travel Technologies Ltd. 725.7 735.8 10.10 1.39
Ratnamani Metals & Tubes Ltd. 2534.3 2613.75 79.45 3.13
RattanIndia Enterprises Ltd. 34.97 35.25 0.28 0.80
RBL Bank Ltd. 343.2 343.4 0.20 0.06
Redington Ltd. 224.1 226.75 2.65 1.18
Redtape Ltd. 132.55 137.35 4.80 3.62
Relaxo Footwears Ltd. 298.65 303.25 4.60 1.54
Reliance Industrial Infrastructure Ltd. 758.5 764 5.50 0.73
Reliance Power Ltd. 26.72 26.96 0.24 0.90
Religare Enterprises Ltd. 236.7 240.95 4.25 1.80
RHI Magnesita India Ltd. 403.5 406.25 2.75 0.68
Rolex Rings Ltd 143.8 144.9 1.10 0.76
Rossari Biotech Ltd. 539.05 545.25 6.20 1.15
Route Mobile Ltd. 516.9 519.65 2.75 0.53
RPG Life Sciences Ltd. 2257.2 2262.2 5.00 0.22
RPSG Ventures Ltd. 931.8 932.85 1.05 0.11
RR Kabel Ltd. 1989.85 1997.35 7.50 0.38
Rupa & Company Ltd. 148.85 152.65 3.80 2.55
Safari Industries (India) Ltd. 1514.2 1541.5 27.30 1.80
Sai Silks (Kalamandir) Ltd. 102.55 106.25 3.70 3.61
Samhi Hotels Ltd. 162.5 169.35 6.85 4.22
Sammaan Capital Ltd. 168.6 169.5 0.90 0.53
Sangam (India) Ltd. 512 518.95 6.95 1.36
Sanghvi Movers Ltd. 379.2 386.2 7.00 1.85
Sanofi Consumer Healthcare India Ltd. 4609.25 4655.1 45.85 0.99
Sansera Engineering Ltd. 2908.3 2918.75 10.45 0.36
Saregama India Ltd. 398.95 400 1.05 0.26
Sasken Technologies Ltd. 1929.4 1987.9 58.50 3.03
Satin Creditcare Network Ltd. 216.1 222.55 6.45 2.98
Savita Oil Technologies Ltd. 424.4 428.75 4.35 1.02
Schneider Electric Infrastructure Ltd. 1365.7 1382 16.30 1.19
Seamec Ltd. 1629.85 1630.1 0.25 0.02
SG Finserve Ltd. 578.8 582 3.20 0.55
Shalby Ltd. 173.55 174.65 1.10 0.63
Sharda Cropchem Ltd. 949.6 973.2 23.60 2.49
Sharda Motor Industries Ltd. 841.55 857.45 15.90 1.89
Share India Securities Ltd. 140.1 141.65 1.55 1.11
Sheela Foam Ltd. 634 636.2 2.20 0.35
Shipping Corporation Of India Ltd. 302.8 311.05 8.25 2.72
Shivalik Bimetal Controls Ltd. 697 756.7 59.70 8.57
Shriram Properties Ltd. 91.05 93.2 2.15 2.36
Shyam Metalics And Energy Ltd. 963.15 978.2 15.05 1.56
Sindhu Trade Links Ltd. 26.76 27.1 0.34 1.27
SIS Ltd. 389.35 399.9 10.55 2.71
SJS Enterprises Ltd. 2012.35 2019 6.65 0.33
SJVN Ltd. 74.24 74.32 0.08 0.11
Skipper Ltd. 480.3 492.15 11.85 2.47
Sobha Ltd. 1395.6 1402.5 6.90 0.49
Solar Industries India Ltd. 18378.5 18400 21.50 0.12
Solara Active Pharma Sciences Ltd. 555.25 557.6 2.35 0.42
Somany Ceramics Ltd. 517.25 519.65 2.40 0.46
Sona BLW Precision Forgings Ltd. 594.25 600.05 5.80 0.98
Spandana Sphoorty Financial Ltd. 261.85 264.45 2.60 0.99
SPR Auto Technologies Ltd. 3237.4 3303 65.60 2.03
Stanley Lifestyles Ltd. 163.75 168.95 5.20 3.18
Star Health and Allied Insurance Company Ltd. 526.05 529.95 3.90 0.74
Steel Strips Wheels Ltd. 210.95 215.35 4.40 2.09
Sterling Tools Ltd. 234.25 234.4 0.15 0.06
Sterlite Technologies Ltd. 463.45 486.6 23.15 5.00
Stove Kraft Ltd. 553.85 570.15 16.30 2.94
Subros Ltd. 733.65 739.9 6.25 0.85
Sula Vineyards Ltd. 159.55 160.8 1.25 0.78
Sumitomo Chemical India Ltd. 478.05 485 6.95 1.45
Sun Pharma Advanced Research Company Ltd. 233.2 238.3 5.10 2.19
Sun TV Network Ltd. 493.8 494.15 0.35 0.07
Suprajit Engineering Ltd. 445.4 477.35 31.95 7.17
Supriya Lifescience Ltd. 766.1 776.7 10.60 1.38
Suven Life Sciences Ltd. 271.05 275.5 4.45 1.64
Suzlon Energy Ltd. 53.88 55.03 1.15 2.13
Syngene International Ltd. 462.6 464.5 1.90 0.41
Syrma SGS Technology Ltd. 1056.75 1061.85 5.10 0.48
Tamilnad Mercantile Bank Ltd. 684.15 686 1.85 0.27
Tanla Platforms Ltd. 521.1 533 11.90 2.28
TARC Ltd. 133.35 133.5 0.15 0.11
Tarsons Products Ltd. 214.2 221.95 7.75 3.62
Tasty Bite Eatables Ltd. 7623.95 7699 75.05 0.98
Tata Technologies Ltd. 677.05 700.9 23.85 3.52
Tata Teleservices (Maharashtra) Ltd. 42.85 43.11 0.26 0.61
TBO Tek Ltd. 1215.8 1221.45 5.65 0.46
TCI Express Ltd. 515 516.5 1.50 0.29
TD Power Systems Ltd. 1301.9 1365 63.10 4.85
Tech Mahindra Ltd. 1434.85 1450 15.15 1.06
Technocraft Industries (India) Ltd. 2619.3 2628.8 9.50 0.36
Tejas Networks Ltd. 471.25 503.15 31.90 6.77
Thangamayil Jewellery Ltd. 3828.95 3840 11.05 0.29
The Anup Engineering Ltd. 1975.9 2012 36.10 1.83
The India Cements Ltd. 403.35 404.45 1.10 0.27
The Karnataka Bank Ltd. 264.4 272.45 8.05 3.04
Thyrocare Technologies Ltd. 493.45 495.3 1.85 0.37
Time Technoplast Ltd. 177.8 178.5 0.70 0.39
Tips Music Ltd. 645.05 653.75 8.70 1.35
Trident Ltd. 24.63 24.66 0.03 0.12
Triveni Engineering & Industries Ltd. 377.5 383.55 6.05 1.60
Triveni Turbine Ltd. 693.3 695.75 2.45 0.35
Tube Investments of India Ltd. 3046.25 3051.75 5.50 0.18
TVS Supply Chain Solutions Ltd. 120.95 124.15 3.20 2.65
Ujjivan Small Finance Bank Ltd. 54.88 55.19 0.31 0.56
Uniparts India Ltd. 558.5 614.45 55.95 10.02
United Breweries Ltd. 1322.1 1344.3 22.20 1.68
United Spirits Ltd. 1285 1295 10.00 0.78
UNO Minda Ltd. 1117.35 1118 0.65 0.06
Usha Martin Ltd. 474 482.15 8.15 1.72
UTI Asset Management Company Ltd. 957.9 960.4 2.50 0.26
Utkarsh Small Finance Bank Ltd. 13.41 13.64 0.23 1.72
V-Guard Industries Ltd. 306.9 313.1 6.20 2.02
V-Mart Retail Ltd. 658.05 661.9 3.85 0.59
V.S.T. Tillers Tractors Ltd. 4741.4 4773 31.60 0.67
VA Tech Wabag Ltd. 1452.3 1511.7 59.40 4.09
Vadilal Industries Ltd. 4379.85 4506.5 126.65 2.89
Valiant Organics Ltd. 288.65 289 0.35 0.12
Varun Beverages Ltd. 530.75 531.15 0.40 0.08
Venky'S (India) Ltd. 1505.75 1532.2 26.45 1.76
Venus Pipes & Tubes Ltd. 1421.45 1435.65 14.20 1.00
Veranda Learning Solutions Ltd. 237.75 239.15 1.40 0.59
Vesuvius India Ltd. 466.5 474.75 8.25 1.77
Vijaya Diagnostic Centre Ltd. 1219.3 1258 38.70 3.17
Vinati Organics Ltd. 1337.3 1342.55 5.25 0.39
Vindhya Telelinks Ltd. 1768.95 2021.7 252.75 14.29
Vodafone Idea Ltd. 14.05 14.09 0.04 0.28
Waaree Energies Ltd. 2984.85 3073 88.15 2.95
Websol Energy System Ltd. 111.2 113.1 1.90 1.71
Welspun Corp Ltd. 1296.25 1326.95 30.70 2.37
Welspun Enterprises Ltd. 500.7 505.4 4.70 0.94
Welspun Living Ltd. 138.3 139.25 0.95 0.69
Wockhardt Ltd. 1639.35 1722.95 83.60 5.10
Wonderla Holidays Ltd. 481.1 487.4 6.30 1.31
Yasho Industries Ltd. 2105.65 2280 174.35 8.28
Yatra Online Ltd 101.65 102.15 0.50 0.49
Yes Bank Ltd. 22.3 22.36 0.06 0.27
Zaggle Prepaid Ocean Services Ltd. 217.25 219.95 2.70 1.24
Zen Technologies Ltd. 1608.4 1621 12.60 0.78
ZF Commercial Vehicle Control Systems India Ltd. 14980.35 15051.95 71.60 0.48
Zydus Lifesciences Ltd. 1073.05 1078.2 5.15 0.48
Zydus Wellness Ltd. 486.75 487.35 0.60 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.85 1131.45 -10.40 -0.91
3M India Ltd. 33643.05 33400 -243.05 -0.72
63 Moons Technologies Ltd. 644.9 637.15 -7.75 -1.20
Aarti Pharmalabs Ltd. 733.55 701 -32.55 -4.44
Accelya Solutions India Ltd. 1139.65 1137.05 -2.60 -0.23
ADF Foods Ltd. 277.85 275 -2.85 -1.03
Aditya Birla Capital Ltd. 363.5 363.2 -0.30 -0.08
Aditya Birla Fashion and Retail Ltd. 67.46 65.4 -2.06 -3.05
Aditya Birla Sun Life AMC Ltd. 1015.6 1002.95 -12.65 -1.25
Aegis Vopak Terminals Ltd. 208.15 207.95 -0.20 -0.10
AIA Engineering Ltd. 3980.7 3978.1 -2.60 -0.07
Alembic Pharmaceuticals Ltd. 762.85 760.4 -2.45 -0.32
Alicon Castalloy Ltd. 660.2 660 -0.20 -0.03
Alkem Laboratories Ltd. 5400.05 5355 -45.05 -0.83
Amber Enterprises India Ltd. 7458.85 7385.35 -73.50 -0.99
Anand Rathi Wealth Ltd. 3619.8 3595.5 -24.30 -0.67
Andrew Yule & Company Ltd. 26.38 26.06 -0.32 -1.21
Angel One Ltd. 346.55 345.2 -1.35 -0.39
Anthem Biosciences Ltd. 764.9 764 -0.90 -0.12
APL Apollo Tubes Ltd. 1898.7 1870.9 -27.80 -1.46
Apollo Pipes Ltd. 521.25 517.15 -4.10 -0.79
Aptech Ltd. 112.1 112 -0.10 -0.09
Aptus Value Housing Finance India Ltd. 262.3 261.95 -0.35 -0.13
Archean Chemical Industries Ltd. 544.15 537.5 -6.65 -1.22
Ashapura Minechem Ltd. 677.9 675.35 -2.55 -0.38
Ashiana Housing Ltd. 378.45 377 -1.45 -0.38
ASK Automotive Ltd. 452.45 449 -3.45 -0.76
ASM Technologies Ltd. 3276 3240 -36.00 -1.10
Astec Lifesciences Ltd. 755.85 754 -1.85 -0.24
Avenue Supermarts Ltd. 4094.75 4074.25 -20.50 -0.50
AvenuesAI Ltd. 13.97 13.93 -0.04 -0.29
Axis Bank Ltd. 1311.7 1296 -15.70 -1.20
Axiscades Technologies Ltd. 2044.85 2028.75 -16.10 -0.79
Bajaj Consumer Care Ltd. 562.85 561.25 -1.60 -0.28
Bajaj Finserv Ltd. 1807.2 1804.95 -2.25 -0.12
Balaji Amines Ltd. 1920.25 1881.1 -39.15 -2.04
Balmer Lawrie & Company Ltd. 183.45 183.1 -0.35 -0.19
Bank Of Baroda 271.65 270 -1.65 -0.61
Bank Of India 146.05 144.2 -1.85 -1.27
Bank Of Maharashtra 81.22 80.11 -1.11 -1.37
Bharti Airtel Ltd. 1875.05 1861.3 -13.75 -0.73
Bikaji Foods International Ltd. 640.55 638.05 -2.50 -0.39
Birlasoft Ltd. 330.8 328 -2.80 -0.85
BLS International Services Ltd. 269.15 267 -2.15 -0.80
Blue Dart Express Ltd. 4891.05 4882 -9.05 -0.19
Borosil Ltd. 227.2 224.9 -2.30 -1.01
Butterfly Gandhimathi Appliances Ltd. 677.9 673.3 -4.60 -0.68
Canara Bank 133.75 132.95 -0.80 -0.60
Caplin Point Laboratories Ltd. 2075.2 2073.15 -2.05 -0.10
Carborundum Universal Ltd. 1057.75 1038.9 -18.85 -1.78
CarTrade Tech Ltd. 1789.65 1744 -45.65 -2.55
Carysil Ltd. 1116.25 1114.75 -1.50 -0.13
CE Info Systems Ltd. 867.1 851 -16.10 -1.86
Central Bank Of India 31.29 31.12 -0.17 -0.54
Century Plyboards (India) Ltd. 779.1 767.7 -11.40 -1.46
Chalet Hotels Ltd. 794.65 792.4 -2.25 -0.28
Chemplast Sanmar Ltd. 244.9 229.7 -15.20 -6.21
CIE Automotive India Ltd. 461.4 458 -3.40 -0.74
Computer Age Management Services Ltd. 769.65 761.8 -7.85 -1.02
Container Corporation Of India Ltd. 512.3 475.35 -36.95 -7.21
Crompton Greaves Consumer Electricals Ltd. 293.35 289.9 -3.45 -1.18
CSB Bank Ltd. 365.3 364.3 -1.00 -0.27
Dalmia Bharat Ltd. 1822.25 1793.25 -29.00 -1.59
DCB Bank Ltd. 182.7 180.35 -2.35 -1.29
Dish TV India Ltd. 3.49 3.39 -0.10 -2.87
Divi's Laboratories Ltd. 6759.75 6727.85 -31.90 -0.47
Dixon Technologies (India) Ltd. 11826.4 11710.7 -115.70 -0.98
DLF Ltd. 592.35 590.25 -2.10 -0.35
Dollar Industries Ltd. 272.8 263 -9.80 -3.59
DOMS Industries Ltd. 2206.6 2203.85 -2.75 -0.12
Easy Trip Planners Ltd. 7.99 7.96 -0.03 -0.38
eClerx Services Ltd. 1586.8 1581.05 -5.75 -0.36
EIH Associated Hotels Ltd. 321 317.1 -3.90 -1.21
Electronics Mart India Ltd. 116.6 114.65 -1.95 -1.67
Elgi Equipments Ltd. 567.95 565.45 -2.50 -0.44
Emami Ltd. 404.45 404.1 -0.35 -0.09
Embassy Developments Ltd. 62.8 61.3 -1.50 -2.39
EMS Ltd. 336.15 335.05 -1.10 -0.33
eMudhra Ltd. 484.2 482.1 -2.10 -0.43
Endurance Technologies Ltd. 2797.85 2734 -63.85 -2.28
Entero Healthcare Solutions Ltd. 1354.05 1311.9 -42.15 -3.11
EPACK Durable Ltd. 234.85 232.9 -1.95 -0.83
Eris Lifesciences Ltd. 1352.45 1351.4 -1.05 -0.08
ESAF Small Finance Bank Ltd. 28.98 28.87 -0.11 -0.38
Ethos Ltd. 2433.4 2405.1 -28.30 -1.16
Exicom Tele-Systems Ltd. 152.4 149.85 -2.55 -1.67
Fairchem Organics Ltd. 613.8 612.8 -1.00 -0.16
Fedbank Financial Services Ltd 164.7 163.75 -0.95 -0.58
Firstsource Solutions Ltd. 280.5 277.7 -2.80 -1.00
Fortis Healthcare Ltd. 970.15 969.15 -1.00 -0.10
FSN E-Commerce Ventures Ltd. 270 267.6 -2.40 -0.89
Galaxy Surfactants Ltd. 1840.1 1830.2 -9.90 -0.54
Gandhar Oil Refinery (India) Ltd. 170.85 169.7 -1.15 -0.67
Garden Reach Shipbuilders & Engineers Ltd. 2675.65 2666.1 -9.55 -0.36
Gland Pharma Ltd. 2332.45 2320 -12.45 -0.53
Global Health Ltd. 1248.45 1245.55 -2.90 -0.23
GMR Airports Ltd. 96.86 95.89 -0.97 -1.00
Go Digit General Insurance Ltd. 306.25 305.4 -0.85 -0.28
Godawari Power And Ispat Ltd. 285.05 283.8 -1.25 -0.44
Gokaldas Exports Ltd. 714.55 705.35 -9.20 -1.29
Goldiam International Ltd. 407.25 407 -0.25 -0.06
Goodluck India Ltd. 1419.55 1334.8 -84.75 -5.97
GR Infraprojects Ltd. 946.4 941.55 -4.85 -0.51
Greenlam Industries Ltd. 250.5 241.55 -8.95 -3.57
GTPL Hathway Ltd. 66.8 66.74 -0.06 -0.09
Gujarat Alkalies And Chemicals Ltd. 703.45 699.5 -3.95 -0.56
Gujarat Fluorochemicals Ltd. 3830.85 3779.85 -51.00 -1.33
H.G. Infra Engineering Ltd. 602.85 600.1 -2.75 -0.46
Hatsun Agro Product Ltd. 938.05 926.75 -11.30 -1.20
Havells India Ltd. 1204.1 1201.2 -2.90 -0.24
HDFC Asset Management Company Ltd. 2758.55 2731.7 -26.85 -0.97
Healthcare Global Enterprises Ltd. 656.7 654.9 -1.80 -0.27
Hemisphere Properties India Ltd. 145.6 144.4 -1.20 -0.82
Heranba Industries Ltd. 189.7 189.25 -0.45 -0.24
Hinduja Global Solutions Ltd. 409.8 407 -2.80 -0.68
Hindustan Aeronautics Ltd. 4426.2 4420.85 -5.35 -0.12
Hindustan Foods Ltd. 537.25 535.45 -1.80 -0.34
Hindware Home Innovation Ltd. 237.5 236.15 -1.35 -0.57
Hitachi Energy India Ltd. 35610.65 35570 -40.65 -0.11
HLE Glascoat Ltd. 329.65 328.65 -1.00 -0.30
HMA Agro Industries Ltd. 24.53 23.4 -1.13 -4.61
Honasa Consumer Ltd. 391.1 388.95 -2.15 -0.55
Honda India Power Products Ltd. 2234.6 2201.05 -33.55 -1.50
Housing & Urban Development Corporation Ltd. 207.95 206.75 -1.20 -0.58
Hyundai Motor India Ltd. 1886.9 1872 -14.90 -0.79
ICICI Bank Ltd. 1291.6 1289.5 -2.10 -0.16
ICICI Prudential Life Insurance Company Ltd. 526.5 519.75 -6.75 -1.28
ICRA Ltd. 5437.9 5350 -87.90 -1.62
Igarashi Motors India Ltd. 389.7 383.6 -6.10 -1.57
IIFL Capital Services Ltd. 345.95 344.35 -1.60 -0.46
India Pesticides Ltd. 176.2 173 -3.20 -1.82
Indian Bank 839.7 833.4 -6.30 -0.75
Indian Energy Exchange Ltd. 127.55 127.1 -0.45 -0.35
Indian Metals & Ferro Alloys Ltd. 1495.75 1495.2 -0.55 -0.04
Indian Oil Corporation Ltd. 143.9 142.25 -1.65 -1.15
Indian Railway Finance Corporation Ltd. 100.45 99.7 -0.75 -0.75
Indian Renewable Energy Development Agency Ltd. 129.65 129.5 -0.15 -0.12
Indoco Remedies Ltd. 195.9 195.4 -0.50 -0.26
Indus Towers Ltd. 438.8 432.8 -6.00 -1.37
IndusInd Bank Ltd. 926 924.85 -1.15 -0.12
Inox Wind Ltd. 97 96.3 -0.70 -0.72
Interglobe Aviation Ltd. 4499.25 4491 -8.25 -0.18
Ircon International Ltd. 142.6 141.4 -1.20 -0.84
ISGEC Heavy Engineering Ltd. 1061.35 1054.85 -6.50 -0.61
Jagran Prakashan Ltd. 69.81 69.56 -0.25 -0.36
Jayaswal Neco Industries Ltd. 104.5 103.25 -1.25 -1.20
Jindal Stainless Ltd. 732.15 730.7 -1.45 -0.20
JIO Financial Services Ltd. 241.8 241.45 -0.35 -0.14
JK Cement Ltd. 5440 5377 -63.00 -1.16
JK Paper Ltd. 392.9 389.1 -3.80 -0.97
JTEKT India Ltd. 127.5 126 -1.50 -1.18
Jubilant FoodWorks Ltd. 438.8 430 -8.80 -2.01
Jubilant Pharmova Ltd. 1007.1 988.3 -18.80 -1.87
Juniper Hotels Ltd. 197.85 197.75 -0.10 -0.05
Jupiter Life Line Hospitals Ltd. 1349.3 1338.55 -10.75 -0.80
Jupiter Wagons Ltd. 296.2 293 -3.20 -1.08
Jyoti CNC Automation Ltd. 670.95 666.55 -4.40 -0.66
K.P.R. Mill Ltd. 949.8 941.3 -8.50 -0.89
Kalyan Jewellers India Ltd. 358 354.65 -3.35 -0.94
Kaveri Seed Company Ltd. 922.9 921.5 -1.40 -0.15
Kaynes Technology India Ltd. 3399.05 3336 -63.05 -1.85
KDDL Ltd. 2793.4 2773.7 -19.70 -0.71
KEC International Ltd. 507.3 502.05 -5.25 -1.03
Kewal Kiran Clothing Ltd. 445.75 443 -2.75 -0.62
Keystone Realtors Ltd 400.2 398.75 -1.45 -0.36
Kitex Garments Ltd. 162.85 162.7 -0.15 -0.09
KNR Constructions Ltd. 133.45 131.8 -1.65 -1.24
Kovai Medical Center & Hospital Ltd. 5345.4 5316 -29.40 -0.55
Landmark Cars Ltd. 383.95 377.95 -6.00 -1.56
Latent View Analytics Ltd. 321.8 320.35 -1.45 -0.45
Laxmi Organic Industries Ltd. 154.4 153.7 -0.70 -0.45
Le Travenues Technology Ltd. 177.25 169.85 -7.40 -4.17
Lodha Developers Ltd. 904.65 904.55 -0.10 -0.01
Mahindra & Mahindra Financial Services Ltd. 308.55 307 -1.55 -0.50
Mahindra Holidays & Resorts India Ltd. 222.55 221.05 -1.50 -0.67
Mahindra Logistics Ltd. 356.8 356 -0.80 -0.22
Mankind Pharma Ltd. 2456.8 2428.4 -28.40 -1.16
Mastek Ltd. 1671 1659.05 -11.95 -0.72
Matrimony.Com Ltd. 418 417.65 -0.35 -0.08
Max Healthcare Institute Ltd. 1000.6 996.05 -4.55 -0.45
Mazagon Dock Shipbuilders Ltd. 2472 2460.15 -11.85 -0.48
Medplus Health Services Ltd. 899.45 896.95 -2.50 -0.28
MOIL Ltd. 302.95 302.5 -0.45 -0.15
Mold-Tek Packaging Ltd. 704.65 702.5 -2.15 -0.31
Motilal Oswal Financial Services Ltd. 870.75 867.25 -3.50 -0.40
MTAR Technologies Ltd. 7955.65 7914.85 -40.80 -0.51
Multi Commodity Exchange Of India Ltd. 3313.75 3298.4 -15.35 -0.46
Muthoot Finance Ltd. 3353.45 3342.05 -11.40 -0.34
Narayana Hrudayalaya Ltd. 1938.9 1899.9 -39.00 -2.01
Navin Fluorine International Ltd. 7443.6 7349.05 -94.55 -1.27
Nazara Technologies Ltd. 290.6 290.45 -0.15 -0.05
NBCC (India) Ltd. 96.78 96.54 -0.24 -0.25
Neogen Chemicals Ltd. 1755.65 1755.45 -0.20 -0.01
Network 18 Media & Investments Ltd. 31.55 31.47 -0.08 -0.25
Newgen Software Technologies Ltd. 436 435 -1.00 -0.23
NHPC Ltd. 79.01 78.32 -0.69 -0.87
NIIT Learning Systems Ltd. 218.65 214.15 -4.50 -2.06
Nilkamal Ltd. 1287.75 1285.75 -2.00 -0.16
Nippon Life India Asset Management Ltd. 1099.25 1097.25 -2.00 -0.18
NMDC Ltd. 90.17 89.92 -0.25 -0.28
NRB Bearings Ltd. 385.4 382 -3.40 -0.88
Nucleus Software Exports Ltd. 775.35 766.5 -8.85 -1.14
Nuvama Wealth Management Ltd. 1503.75 1494.9 -8.85 -0.59
Oberoi Realty Ltd. 1712.7 1702.1 -10.60 -0.62
Optiemus Infracom Ltd. 429.25 426 -3.25 -0.76
Orient Electric Ltd. 185.3 185.15 -0.15 -0.08
Page Industries Ltd. 38547.1 38435.75 -111.35 -0.29
Paisalo Digital Ltd. 49.96 49.5 -0.46 -0.92
Pearl Global Industries Ltd. 1628.9 1625.9 -3.00 -0.18
Petronet LNG Ltd. 282.05 278.3 -3.75 -1.33
PI Industries Ltd. 2848.1 2829.55 -18.55 -0.65
Pine Labs Ltd. 146.15 141.4 -4.75 -3.25
Piramal Pharma Ltd. 179.35 175.85 -3.50 -1.95
Pitti Engineering Ltd. 934.9 933 -1.90 -0.20
PNB Gilts Ltd. 79.36 78.97 -0.39 -0.49
Pokarna Ltd. 856.8 839.7 -17.10 -2.00
Poly Medicure Ltd. 1538.35 1455.8 -82.55 -5.37
Power Finance Corporation Ltd. 439.15 434.2 -4.95 -1.13
Power Grid Corporation Of India Ltd. 295.25 293.9 -1.35 -0.46
Power Mech Projects Ltd. 2546.5 2509 -37.50 -1.47
Prestige Estates Projects Ltd. 1400.7 1395.9 -4.80 -0.34
Prime Focus Ltd. 243.55 238 -5.55 -2.28
Prince Pipes and Fittings Ltd. 271.55 269 -2.55 -0.94
PTC India Ltd. 192 191.7 -0.30 -0.16
Punjab National Bank 106.2 105.6 -0.60 -0.56
PVR Inox Ltd. 981.7 974 -7.70 -0.78
Quick Heal Technologies Ltd. 195.1 193.7 -1.40 -0.72
Radico Khaitan Ltd. 3539.6 3539 -0.60 -0.02
Rail Vikas Nigam Ltd. 272.55 262.5 -10.05 -3.69
Railtel Corporation Of India Ltd. 328.5 326.05 -2.45 -0.75
Rajratan Global Wire Ltd. 423.85 419.15 -4.70 -1.11
Raymond Lifestyle Ltd. 728.85 727.1 -1.75 -0.24
REC Ltd. 342.35 339.4 -2.95 -0.86
Repco Home Finance Ltd. 396.2 390 -6.20 -1.56
Restaurant Brands Asia Ltd. 68.11 67.84 -0.27 -0.40
Rites Ltd. 207.25 205.95 -1.30 -0.63
Sagility Ltd. 41.82 41.78 -0.04 -0.10
Salasar Techno Engineering Ltd. 7.16 7.14 -0.02 -0.28
Samvardhana Motherson International Ltd. 135.95 135.1 -0.85 -0.63
Sandhar Technologies Ltd. 705.85 693.45 -12.40 -1.76
Sapphire Foods India Ltd. 184.85 182.95 -1.90 -1.03
Satia Industries Ltd. 58.73 58.5 -0.23 -0.39
SBFC Finance Ltd. 93.26 92.35 -0.91 -0.98
SBI Cards And Payment Services Ltd. 630.3 628.35 -1.95 -0.31
SBI Life Insurance Company Ltd. 1901.45 1887.1 -14.35 -0.75
SEPC Ltd. 7.87 7.76 -0.11 -1.40
SH Kelkar And Company Ltd. 136.2 135.1 -1.10 -0.81
Shankara Building Products Ltd. 128.7 126.15 -2.55 -1.98
Shanthi Gears Ltd. 442.5 440.1 -2.40 -0.54
Shilchar Technologies Ltd. 4080.55 4025.1 -55.45 -1.36
Shilpa Medicare Ltd. 511.9 501.4 -10.50 -2.05
Shoppers Stop Ltd. 336.85 334.3 -2.55 -0.76
Shree Renuka Sugars Ltd. 23.65 23.4 -0.25 -1.06
Siemens Energy India Ltd. 3552.45 3522.2 -30.25 -0.85
Signatureglobal (India) Ltd. 813.85 807.5 -6.35 -0.78
SIRCA Paints India Ltd. 420.7 418.6 -2.10 -0.50
Sonata Software Ltd. 273.85 271 -2.85 -1.04
Star Cement Ltd. 218.75 215.45 -3.30 -1.51
Sterling and Wilson Renewable Energy Ltd. 197.1 193.8 -3.30 -1.67
Strides Pharma Science Ltd. 1189.15 1180 -9.15 -0.77
Stylam Industries Ltd. 2856.35 2851.95 -4.40 -0.15
Sun Pharmaceutical Industries Ltd. 1841.3 1836 -5.30 -0.29
Sundaram-Clayton Ltd. 1377.75 1358.25 -19.50 -1.42
Suryoday Small Finance Bank Ltd. 161.65 159.9 -1.75 -1.08
Symphony Ltd. 721.85 716.5 -5.35 -0.74
Taj GVK Hotels & Resorts Ltd. 327.95 323.25 -4.70 -1.43
Tamil Nadu Newsprint & Papers Ltd. 151.3 149.9 -1.40 -0.93
Tata Consultancy Services Ltd. 2307.75 2295.15 -12.60 -0.55
Tatva Chintan Pharma Chem Ltd. 1182.35 1167.4 -14.95 -1.26
TeamLease Services Ltd. 1390.4 1390 -0.40 -0.03
Techno Electric & Engineering Company Ltd. 1370.6 1204 -166.60 -12.16
Tega Industries Ltd. 1610.65 1590.7 -19.95 -1.24
Texmaco Rail & Engineering Ltd. 113.3 110.1 -3.20 -2.82
The Jammu & Kashmir Bank Ltd. 140.75 139.9 -0.85 -0.60
The New India Assurance Company Ltd. 166.1 164.15 -1.95 -1.17
The South Indian Bank Ltd. 40.98 40.8 -0.18 -0.44
Timken India Ltd. 3618.9 3587 -31.90 -0.88
Titagarh Rail Systems Ltd. 832.55 832.35 -0.20 -0.02
Torrent Power Ltd. 1474.9 1472.1 -2.80 -0.19
Transport Corporation Of India Ltd. 913.25 900.5 -12.75 -1.40
TTK Prestige Ltd. 524.5 521 -3.50 -0.67
TV Today Network Ltd. 110.9 110.25 -0.65 -0.59
TVS Holdings Ltd. 13580.9 13551.95 -28.95 -0.21
TVS Motor Company Ltd. 3470 3428 -42.00 -1.21
UCO Bank 25.54 25.45 -0.09 -0.35
Ultratech Cement Ltd. 11722.85 11680.85 -42.00 -0.36
Union Bank Of India 168.95 166.6 -2.35 -1.39
United Foodbrands Ltd. 502.75 487.5 -15.25 -3.03
Uttam Sugar Mills Ltd. 245.6 243.1 -2.50 -1.02
Vaibhav Global Ltd. 229.25 228.55 -0.70 -0.31
Valor Estate Ltd. 121.1 118.95 -2.15 -1.78
Vardhman Special Steels Ltd. 274.8 272.85 -1.95 -0.71
Varroc Engineering Ltd. 583.4 579.9 -3.50 -0.60
Vedant Fashions Ltd. 418.8 415.55 -3.25 -0.78
Vidhi Specialty Food Ingredients Ltd. 305.7 304.15 -1.55 -0.51
Vishnu Chemicals Ltd. 603.35 600.25 -3.10 -0.51
Vishnu Prakash R Punglia Ltd. 41.38 40.98 -0.40 -0.97
Voltamp Transformers Ltd. 9222.85 9188.4 -34.45 -0.37
VRL Logistics Ltd. 239.9 237.4 -2.50 -1.04
Yatharth Hospital & Trauma Care Services Ltd. 820.1 810.85 -9.25 -1.13

Market Stats

Advances
444
Declines
300
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1154.85 1154.85 1129.05 1141.85 1131.45 -10.40 -0.91 18853 2.13 1317.25 395.6 2026-05-26 12:47:00
3M India Ltd. 523395 33995 34000.05 33280 33643.05 33400 -243.05 -0.72 538 1.80 41000 21380.7 2026-05-26 12:48:00
5Paisa Capital Ltd. 540776 315.35 323.2 315.35 320.35 321.7 1.35 0.42 2503 0.08 759.1 245 2026-05-26 12:48:00
63 Moons Technologies Ltd. 526881 636.65 660.95 630.05 644.9 637.15 -7.75 -1.20 9782 0.62 1130 142.05 2026-05-26 12:48:00
Aadhar Housing Finance Ltd. 544176 465.65 484 465.65 473.85 480.2 6.35 1.34 172306 8.27 2026-05-26 12:47:00
Aarti Drugs Ltd. 524348 399.7 406.65 397.85 394.1 403 8.90 2.26 11004 0.44 645 310.8 2026-05-26 12:48:00
Aarti Industries Ltd. 524208 483.9 501 481.2 482.35 490.95 8.60 1.78 91723 4.50 924 338.2 2026-05-26 12:48:00
Aarti Pharmalabs Ltd. 543748 696.15 719.6 695.25 733.55 701 -32.55 -4.44 14349 1.01 971.5 269 2026-05-26 12:48:00
Aavas Financiers Ltd. 541988 1371.05 1406.6 1368.65 1374.8 1388.6 13.80 1.00 2583 0.36 2339.9 1050.25 2026-05-26 12:47:00
Accelya Solutions India Ltd. 532268 1143 1148.1 1137.05 1139.65 1137.05 -2.60 -0.23 380 0.04 2128.25 1013.65 2026-05-26 12:48:00
Action Construction Equipment Ltd. 532762 893.95 906.35 886.1 885.4 902 16.60 1.87 3952 0.36 1693.05 217.9 2026-05-26 12:48:00
Acutaas Chemicals Ltd. 543349 2949.75 3067 2925 2920 3049.95 129.95 4.45 18418 5.62 3067 844.95 2026-05-26 12:47:00
Adani Energy Solutions Ltd. 539254 1412.8 1423.2 1398.05 1404.1 1406 1.90 0.14 104053 14.63 4238.55 588.25 2026-05-26 12:48:00
Adani Green Energy Ltd. 541450 1410 1447.25 1402.85 1411.15 1435.4 24.25 1.72 347421 49.87 2574.05 439.35 2026-05-26 12:48:00
Adani Ports and Special Economic Zone Ltd. 532921 1803.15 1820.25 1800.7 1802.95 1807.3 4.35 0.24 121244 21.91 1823.75 394.95 2026-05-26 12:47:00
Adani Power Ltd. 533096 234.6 245.4 233.65 233.5 244 10.50 4.50 4761400 116.18 896.75 128.35 2026-05-26 12:47:00
Adani Total Gas Ltd. 542066 664.8 731.5 657 658.8 723 64.20 9.74 1262070 91.25 3998.35 453.5 2026-05-26 12:48:00
ADF Foods Ltd. 519183 276.25 284.35 275 277.85 275 -2.85 -1.03 9285 0.26 1189.2 153.65 2026-05-26 12:48:00
Aditya Birla Capital Ltd. 540691 365 366 362.2 363.5 363.2 -0.30 -0.08 23846 0.87 375.9 105.3 2026-05-26 12:47:00
Aditya Birla Fashion and Retail Ltd. 535755 68.01 68.39 65.4 67.46 65.4 -2.06 -3.05 643257 4.21 364.5 53.59 2026-05-26 12:48:00
Aditya Birla Sun Life AMC Ltd. 543374 1019.9 1027.45 1001.1 1015.6 1002.95 -12.65 -1.25 245659 24.64 1122.8 307.9 2026-05-26 12:47:00
Aditya Vision Ltd. 540205 536.05 542.55 532.85 535.75 538.65 2.90 0.54 3258 0.18 5049.95 328.25 2026-05-26 12:48:00
Ador Welding Ltd. 517041 1068 1127.8 1068 1084.8 1126 41.20 3.80 5033 0.57 1770 751.2 2026-05-26 12:48:00
Advanced Enzyme Technologies Ltd. 540025 378.9 384.45 376.05 376.5 378.55 2.05 0.54 6690 0.25 571.15 225 2026-05-26 12:47:00
Aegis Vopak Terminals Ltd. 544407 207.2 211.65 207.2 208.15 207.95 -0.20 -0.10 20040 0.42 2026-05-26 12:48:00
Aether Industries Ltd. 543534 1075.25 1103 1070.6 1076.05 1103 26.95 2.50 10966 1.21 1274.2 723.15 2026-05-26 12:48:00
Afcons Infrastructure Ltd. 544280 304.95 324.9 303.05 303.25 318.45 15.20 5.01 146495 4.67 2026-05-26 12:48:00
Affle 3i Ltd. 542752 1469.95 1544.2 1469.9 1460 1516.9 56.90 3.90 17201 2.61 2185 875.25 2026-05-26 12:48:00
Ahluwalia Contracts (India) Ltd. 532811 791.6 823 791.6 807.75 813.4 5.65 0.70 1055 0.09 1540 398.85 2026-05-26 12:48:00
AIA Engineering Ltd. 532683 4003.85 4018.45 3972.8 3980.7 3978.1 -2.60 -0.07 730 0.29 4940 2385 2026-05-26 12:48:00
Ajanta Pharma Ltd. 532331 3099.95 3123.15 3089.5 3082.25 3097.4 15.15 0.49 1506 0.47 3485.75 1115.15 2026-05-26 12:48:00
Alembic Pharmaceuticals Ltd. 533573 762.8 780.75 758.05 762.85 760.4 -2.45 -0.32 2998 0.23 1296.15 463.3 2026-05-26 12:47:00
Alicon Castalloy Ltd. 531147 720.85 720.85 660 660.2 660 -0.20 -0.03 614 0.04 1543.15 541 2026-05-26 12:48:00
Alivus Life Sciences Ltd. 543322 1065.4 1123 1065.4 1048 1093.2 45.20 4.31 4529 0.50 1335 369 2026-05-26 12:48:00
Alkem Laboratories Ltd. 539523 5401.55 5401.55 5342 5400.05 5355 -45.05 -0.83 592 0.32 6440 2835.05 2026-05-26 12:47:00
Allcargo Logistics Ltd. 532749 8.86 9.58 8.85 8.9 9.12 0.22 2.47 485541 0.44 494.85 7.1 2026-05-26 12:48:00
Alok Industries Ltd. 521070 12.62 12.93 12.52 12.64 12.7 0.06 0.47 521077 0.66 39.24 10.07 2026-05-26 12:48:00
Amber Enterprises India Ltd. 540902 7490 7490 7385.35 7458.85 7385.35 -73.50 -0.99 5503 4.06 8970 1762.25 2026-05-26 12:47:00
Anand Rathi Wealth Ltd. 543415 3617 3676 3585.05 3619.8 3595.5 -24.30 -0.67 12072 4.34 4640.55 639.9 2026-05-26 12:47:00
Anant Raj Ltd. 515055 507 514.95 506.15 507.7 508.5 0.80 0.16 78194 3.98 947.25 64.1 2026-05-26 12:48:00
Andrew Yule & Company Ltd. 526173 26.5 26.66 26.02 26.38 26.06 -0.32 -1.21 51936 0.14 68.88 15.5 2026-05-26 12:48:00
Angel One Ltd. 543235 341.15 351 341.15 346.55 345.2 -1.35 -0.39 412052 14.22 3900.35 208.9 2026-05-26 12:48:00
Anthem Biosciences Ltd. 544449 775.95 775.95 760.3 764.9 764 -0.90 -0.12 9410 0.72 2026-05-26 12:48:00
Anupam Rasayan India Ltd. 543275 1366.5 1381 1366.5 1371.25 1376.5 5.25 0.38 4148 0.57 1415.4 570 2026-05-26 12:48:00
Apar Industries Ltd. 532259 12405.15 12760 12405.15 12485.65 12718.15 232.50 1.86 3479 4.42 13144.75 1150 2026-05-26 12:48:00
Apcotex Industries Ltd. 523694 495.05 501.75 495.05 494.35 497.85 3.50 0.71 1545 0.08 668.9 286.65 2026-05-26 12:48:00
Apeejay Surrendra Park Hotels Ltd. 544111 123 126 123 122.15 124.05 1.90 1.56 3344 0.04 2026-05-26 12:48:00
APL Apollo Tubes Ltd. 533758 1898.7 1898.75 1858.3 1898.7 1870.9 -27.80 -1.46 35273 6.60 2300.9 942.9 2026-05-26 12:48:00
Apollo Micro Systems Ltd. 540879 408.7 428.8 403.5 410.8 420.5 9.70 2.36 4091248 172.04 428.8 11.305 2026-05-26 12:48:00
Apollo Pipes Ltd. 531761 519.15 527.65 515.25 521.25 517.15 -4.10 -0.79 4613 0.24 798.85 252.8 2026-05-26 12:48:00
Aptech Ltd. 532475 113.05 114.85 109.3 112.1 112 -0.10 -0.09 68602 0.77 422.75 69.5 2026-05-26 12:48:00
Aptus Value Housing Finance India Ltd. 543335 262.3 265.55 261.45 262.3 261.95 -0.35 -0.13 17156 0.45 401.7 193.5 2026-05-26 12:48:00
Archean Chemical Industries Ltd. 543657 549.85 549.85 536.5 544.15 537.5 -6.65 -1.22 5773 0.31 838.2 409 2026-05-26 12:48:00
Arman Financial Services Ltd. 531179 1718.1 1774.05 1715.95 1718.05 1774.05 56.00 3.26 846 0.15 2676.1 1111 2026-05-26 12:48:00
Arvind Fashions Ltd. 542484 465 476.85 461.7 465.25 475.55 10.30 2.21 7700 0.37 639.45 261.05 2026-05-26 12:48:00
Asahi India Glass Ltd. 515030 853.2 896.95 853.2 853.2 889.35 36.15 4.24 15861 1.41 1072.95 419.8 2026-05-26 12:48:00
Ashapura Minechem Ltd. 527001 673.7 689.95 671 677.9 675.35 -2.55 -0.38 26822 1.81 924.7 72.7 2026-05-26 12:48:00
Ashiana Housing Ltd. 523716 378.4 382.4 374.65 378.45 377 -1.45 -0.38 1583 0.06 468 130 2026-05-26 12:48:00
Ashoka Buildcon Ltd. 533271 123.25 126.95 122.75 123.4 124.15 0.75 0.61 42012 0.52 319 70.1 2026-05-26 12:47:00
ASK Automotive Ltd. 544022 449.95 455.35 449 452.45 449 -3.45 -0.76 1494 0.07 2026-05-26 12:48:00
ASM Technologies Ltd. 526433 3318 3318 3229.95 3276 3240 -36.00 -1.10 7422 2.40 4595.55 355.05 2026-05-26 12:48:00
Astec Lifesciences Ltd. 533138 751.5 767.95 742.5 755.85 754 -1.85 -0.24 2040 0.15 2285.65 512.35 2026-05-26 12:48:00
Aster DM Healthcare Ltd. 540975 746.9 768 746.6 746.15 761.55 15.40 2.06 6766 0.52 776.15 200.05 2026-05-26 12:47:00
Astra Microwave Products Ltd. 532493 1240.2 1314 1217.85 1237.1 1308.15 71.05 5.74 136575 17.87 1314 213.15 2026-05-26 12:48:00
Astral Ltd. 532830 1550.25 1574.9 1545.6 1552.5 1573.1 20.60 1.33 13807 2.17 2453.95 1232 2026-05-26 12:48:00
AU Small Finance Bank Ltd. 540611 1008.3 1017.8 997.7 998.85 1012.45 13.60 1.36 14947 1.51 1079.65 479 2026-05-26 12:48:00
Aurobindo Pharma Ltd. 524804 1436.95 1463 1436.95 1453.45 1454.15 0.70 0.05 9877 1.44 1592.55 397.3 2026-05-26 12:48:00
Authum Investment & Infrastructure Ltd. 539177 502.8 507.2 497.3 500.4 502 1.60 0.32 3902 0.20 3308 134 2026-05-26 12:48:00
Avalon Technologies Ltd. 543896 1504.2 1559.8 1504.2 1511.9 1528 16.10 1.06 13015 1.99 1559.8 347.3 2026-05-26 12:48:00
Avenue Supermarts Ltd. 540376 4139.35 4139.35 4073.1 4094.75 4074.25 -20.50 -0.50 5120 2.09 5484 3292.65 2026-05-26 12:48:00
AvenuesAI Ltd. 539807 14.1 14.1 13.9 13.97 13.93 -0.04 -0.29 261929 0.36 42.5 12.72 2026-05-26 12:47:00
AVT Natural Products Ltd. 519105 69.53 69.53 69.15 69.17 69.2 0.03 0.04 253 0.00 124.25 51 2026-05-26 12:48:00
Awfis Space Solutions Ltd. 544181 428.35 428.35 373.8 359.8 375.3 15.50 4.31 99272 3.73 2026-05-26 12:48:00
AWL Agri Business Ltd. 543458 193 198 192.65 193.1 195.5 2.40 1.24 138592 2.71 841.9 171.2 2026-05-26 12:47:00
Axis Bank Ltd. 532215 1310 1316.65 1295.75 1311.7 1296 -15.70 -1.20 80216 10.40 1418.3 706 2026-05-26 12:48:00
Axiscades Technologies Ltd. 532395 2069.8 2089.9 2016.85 2044.85 2028.75 -16.10 -0.79 3760 0.76 2210 123.1 2026-05-26 12:48:00
Azad Engineering Ltd. 544061 2038.05 2145 2033 2042.35 2130.7 88.35 4.33 36139 7.70 2026-05-26 12:48:00
Bajaj Auto Ltd. 532977 10504.1 10640 10450.5 10491.3 10594.85 103.55 0.99 7676 8.13 12772.15 3462.05 2026-05-26 12:48:00
Bajaj Consumer Care Ltd. 533229 561.1 567.85 555.65 562.85 561.25 -1.60 -0.28 33714 1.89 581.2 145.65 2026-05-26 12:48:00
Bajaj Finserv Ltd. 532978 1810 1812.35 1796.45 1807.2 1804.95 -2.25 -0.12 15255 2.75 2194.65 1216.1 2026-05-26 12:47:00
Bajaj Housing Finance Ltd. 544252 83.31 85.9 83.15 83.31 85.19 1.88 2.26 864990 7.37 2026-05-26 12:48:00
Bajel Projects Ltd. 544042 182 186.5 181.8 181.5 183.5 2.00 1.10 12616 0.23 2026-05-26 12:47:00
Balaji Amines Ltd. 530999 1933.85 1946.9 1880.5 1920.25 1881.1 -39.15 -2.04 6799 1.28 3841.85 905.15 2026-05-26 12:48:00
Balmer Lawrie & Company Ltd. 523319 185.55 185.55 183 183.45 183.1 -0.35 -0.19 5129 0.09 320.25 107.7 2026-05-26 12:48:00
Balu Forge Industries Ltd. 531112 475.05 512.9 473.85 467.2 492.8 25.60 5.48 170989 8.43 890 52 2026-05-26 12:48:00
Bandhan Bank Ltd. 541153 198.8 203.7 198.1 196.95 201.7 4.75 2.41 328700 6.63 314.75 128.15 2026-05-26 12:48:00
Bank Of Baroda 532134 273 274.2 270 271.65 270 -1.65 -0.61 125889 3.40 325.55 116.3 2026-05-26 12:48:00
Bank Of India 532149 146 147 144.05 146.05 144.2 -1.85 -1.27 621321 8.96 178.45 45.9 2026-05-26 12:48:00
Bank Of Maharashtra 532525 81.3 81.75 79.81 81.22 80.11 -1.11 -1.37 485604 3.89 85.93 16.8 2026-05-26 12:48:00
Best Agrolife Ltd. 539660 18.15 19.24 18.15 18.15 18.91 0.76 4.19 67883 0.13 1774.45 12.33 2026-05-26 12:48:00
BF Investment Ltd. 533303 391.05 401 391.05 395 396.45 1.45 0.37 594 0.02 828.15 260 2026-05-26 12:48:00
BF Utilities Ltd. 532430 550.1 577.25 549.8 549.8 577.25 27.45 4.99 1821 0.11 1125.05 283 2026-05-26 12:38:00
Bharat Dynamics Ltd. 541143 1325.75 1348 1324.05 1325.75 1334.35 8.60 0.65 21794 2.91 2958.15 785.05 2026-05-26 12:47:00
Bharti Airtel Ltd. 532454 1800 1874.9 1800 1875.05 1861.3 -13.75 -0.73 94730 17.63 2174.7 700.7 2026-05-26 12:48:00
Bharti Hexacom Ltd. 544162 1546 1560.6 1541.15 1545.95 1556.7 10.75 0.70 1716 0.27 2026-05-26 12:47:00
Bikaji Foods International Ltd. 543653 640 650.8 638.05 640.55 638.05 -2.50 -0.39 561467 35.82 1005 303.05 2026-05-26 12:48:00
Biocon Ltd. 532523 428.85 440.3 428.85 429.85 436.8 6.95 1.62 149205 6.52 440.3 191.6 2026-05-26 12:48:00
Birlasoft Ltd. 532400 329.1 332.45 328 330.8 328 -2.80 -0.85 28420 0.93 861.6 250.35 2026-05-26 12:48:00
BlackBuck Ltd. 544288 513.7 531 513.65 515.1 529.85 14.75 2.86 27979 1.48 2026-05-26 12:48:00
BLS International Services Ltd. 540073 269.3 273.9 266 269.15 267 -2.15 -0.80 106933 2.86 522.3 110 2026-05-26 12:47:00
Blue Dart Express Ltd. 526612 4891.1 4914.5 4875.2 4891.05 4882 -9.05 -0.19 538 0.26 9639.45 4695 2026-05-26 12:48:00
Blue Jet Healthcare Ltd. 544009 473.05 521.25 473.05 482.5 508 25.50 5.28 110320 5.60 2026-05-26 12:48:00
Borosil Ltd. 543212 225.45 230.2 223.5 227.2 224.9 -2.30 -1.01 3605 0.08 516.1 213.55 2026-05-26 12:48:00
Bosch Home Comfort India Ltd. 523398 1372.5 1415.35 1369 1370.85 1398.7 27.85 2.03 486 0.07 2620.95 937.95 2026-05-26 12:48:00
Brainbees Solutions Ltd. 544226 234.95 236.8 232.8 232.75 235.65 2.90 1.25 29490 0.69 2026-05-26 12:47:00
Brigade Enterprises Ltd. 532929 670.15 680.65 666 669.8 674.25 4.45 0.66 12068 0.81 1451.9 430.95 2026-05-26 12:48:00
Butterfly Gandhimathi Appliances Ltd. 517421 675.8 677 664.35 677.9 673.3 -4.60 -0.68 1217 0.08 1862.55 550.05 2026-05-26 12:48:00
Camlin Fine Sciences Ltd. 532834 122.7 128.75 122.55 122.75 123.8 1.05 0.86 66523 0.82 334.7 80 2026-05-26 12:48:00
Campus Activewear Ltd. 543523 239.5 260.8 238.7 236.8 253.65 16.85 7.12 142710 3.62 640 212.8 2026-05-26 12:48:00
Canara Bank 532483 134.2 135.5 132.9 133.75 132.95 -0.80 -0.60 1365561 18.16 632.65 78.58 2026-05-26 12:48:00
Cantabil Retail India Ltd. 533267 218.95 219.6 218.4 217.25 218.8 1.55 0.71 3736 0.08 1595 181.85 2026-05-26 12:48:00
Capacit'e Infraprojects Ltd. 540710 223 230 222 225.15 227.65 2.50 1.11 10724 0.24 465 108.9 2026-05-26 12:48:00
Caplin Point Laboratories Ltd. 524742 2095.3 2097 2062.45 2075.2 2073.15 -2.05 -0.10 2330 0.48 2636 575 2026-05-26 12:48:00
Capri Global Capital Ltd. 531595 189.6 193.7 188.8 189.55 191.45 1.90 1.00 171612 3.29 1048.4 150.6 2026-05-26 12:48:00
Carborundum Universal Ltd. 513375 1057.8 1066.4 1037.4 1057.75 1038.9 -18.85 -1.78 6892 0.72 1835.65 734.65 2026-05-26 12:48:00
Care Ratings Ltd. 534804 1698 1713.95 1675 1682.25 1690 7.75 0.46 644 0.11 1964.8 465.65 2026-05-26 12:48:00
CarTrade Tech Ltd. 543333 1812.85 1837 1744 1789.65 1744 -45.65 -2.55 27262 4.75 3291.35 341.05 2026-05-26 12:47:00
Carysil Ltd. 524091 1121.85 1144.45 1114.75 1116.25 1114.75 -1.50 -0.13 3966 0.44 1148.1 431.35 2026-05-26 12:48:00
CCL Products (India) Ltd. 519600 1058 1068 1056.9 1058.6 1064.75 6.15 0.58 2059 0.22 1216.8 412.45 2026-05-26 12:48:00
CE Info Systems Ltd. 543425 868 870.7 851 867.1 851 -16.10 -1.86 4116 0.35 2745.05 795.25 2026-05-26 12:48:00
Cello World Ltd. 544012 382.05 398.1 379.85 381.15 397 15.85 4.16 16561 0.66 2026-05-26 12:48:00
Central Bank Of India 532885 31.29 31.3 31.01 31.29 31.12 -0.17 -0.54 1177929 3.67 76.85 17.65 2026-05-26 12:48:00
Century Plyboards (India) Ltd. 532548 779.15 787.35 765.8 779.1 767.7 -11.40 -1.46 8307 0.64 938.6 436.65 2026-05-26 12:48:00
Cera Sanitaryware Ltd. 532443 5729.3 5861.45 5729.3 5726.8 5820.5 93.70 1.64 229 0.13 11499.65 4463 2026-05-26 12:48:00
Chalet Hotels Ltd. 542399 798.65 806.75 788.3 794.65 792.4 -2.25 -0.28 202612 16.05 1080 304.05 2026-05-26 12:48:00
Chemplast Sanmar Ltd. 543336 250.05 255 227.5 244.9 229.7 -15.20 -6.21 53537 1.23 633 211.6 2026-05-26 12:48:00
Choice International Ltd. 531358 696.75 696.75 689 689 691.85 2.85 0.41 3364 0.23 860 211 2026-05-26 12:48:00
CIE Automotive India Ltd. 532756 461.65 467.5 458 461.4 458 -3.40 -0.74 7409 0.34 628.45 252.35 2026-05-26 12:48:00
City Union Bank Ltd. 532210 250 256.85 250 249.7 255.4 5.70 2.28 24294 0.62 319.95 119.5 2026-05-26 12:48:00
Clean Science And Technology Ltd. 543318 749.95 767.45 742.8 746.35 749.25 2.90 0.39 8341 0.62 1978.9 652.8 2026-05-26 12:48:00
CMS Info Systems Ltd. 543441 310 313.05 308.75 310.45 310.75 0.30 0.10 7163 0.22 615.9 250.05 2026-05-26 12:48:00
Coal India Ltd. 533278 458 475.65 457.25 458 468.85 10.85 2.37 691169 32.41 544.7 207.7 2026-05-26 12:48:00
Cochin Shipyard Ltd. 540678 1528.5 1556 1517.5 1528.65 1530.1 1.45 0.09 70606 10.80 2977.1 329.05 2026-05-26 12:48:00
Coforge Ltd. 532541 1400.95 1413 1395.4 1397.7 1411.8 14.10 1.01 30540 4.31 10017.95 1008.5 2026-05-26 12:48:00
Cohance Lifesciences Ltd. 543064 433.75 444 433.75 434.8 436.05 1.25 0.29 25306 1.10 1359 0.08 2026-05-26 12:48:00
Computer Age Management Services Ltd. 543232 771.9 773.55 761 769.65 761.8 -7.85 -1.02 24154 1.84 5367.45 611.7 2026-05-26 12:48:00
Concord Biotech Ltd. 543960 1133.25 1143.6 1132.4 1133.35 1140.05 6.70 0.59 4780 0.54 2026-05-26 12:47:00
Confidence Petroleum India Ltd. 526829 61.29 63.85 60.95 61.29 63.21 1.92 3.13 74555 0.47 119.95 27 2026-05-26 12:48:00
Container Corporation Of India Ltd. 531344 492 493.5 475.05 512.3 475.35 -36.95 -7.21 376086 17.88 1193.95 421.8 2026-05-26 12:48:00
Craftsman Automation Ltd. 543276 8678 8830.05 8675.45 8676.25 8750 73.75 0.85 5308 4.64 101093 2464 2026-05-26 12:47:00
CreditAccess Grameen Ltd. 541770 1302.7 1322 1297.05 1304.9 1315.3 10.40 0.80 3471 0.46 1794.4 750.05 2026-05-26 12:47:00
Crompton Greaves Consumer Electricals Ltd. 539876 293.4 293.4 289.1 293.35 289.9 -3.45 -1.18 54661 1.58 483.65 217.5 2026-05-26 12:48:00
CSB Bank Ltd. 542867 366 368.65 364.05 365.3 364.3 -1.00 -0.27 10768 0.39 574.7 197.8 2026-05-26 12:48:00
Cyient DLM Ltd. 543933 443.3 445.25 435.6 437.45 438.7 1.25 0.29 10086 0.44 882.9 264.95 2026-05-26 12:47:00
Cyient Ltd. 532175 923.8 931.55 917.1 917.95 927 9.05 0.99 7202 0.67 2457 724 2026-05-26 12:48:00
D.B. Corp Ltd. 533151 207.15 209.45 205.75 207.1 207.15 0.05 0.02 1986 0.04 405 89.6 2026-05-26 12:48:00
Dalmia Bharat Ltd. 542216 1847.3 1847.3 1793.25 1822.25 1793.25 -29.00 -1.59 2460 0.44 2459.05 1478.05 2026-05-26 12:48:00
Data Patterns (India) Ltd. 543428 4139.95 4146 4065.05 4093.7 4141.4 47.70 1.17 25844 10.70 4300 815.25 2026-05-26 12:48:00
Datamatics Global Services Ltd. 532528 788 798.3 774 771.65 777.5 5.85 0.76 3341 0.26 1119.95 256.35 2026-05-26 12:48:00
DCB Bank Ltd. 532772 182.75 184.05 180.35 182.7 180.35 -2.35 -1.29 18693 0.34 205.75 81.25 2026-05-26 12:48:00
DCM Shriram Ltd. 523367 1090.65 1106.9 1090.25 1090.3 1102.55 12.25 1.12 932 0.10 1501.7 730.05 2026-05-26 12:48:00
DCX Systems Ltd. 543650 212 217.75 211.95 211.05 213.45 2.40 1.14 76313 1.63 451.9 138.9 2026-05-26 12:48:00
Delhivery Ltd. 543529 459.8 462.8 453.95 455.2 458.2 3.00 0.66 33748 1.55 621.35 236.8 2026-05-26 12:48:00
Delta Corp Ltd. 532848 73.87 76.4 72.93 73.25 74.4 1.15 1.57 115063 0.86 259.95 48.67 2026-05-26 12:48:00
Den Networks Ltd. 533137 27.48 28.19 27.47 27.54 27.71 0.17 0.62 17484 0.05 69.4 22.75 2026-05-26 12:47:00
Devyani International Ltd. 543330 115.75 117.5 115.75 116 116.15 0.15 0.13 22873 0.27 227.75 91.57 2026-05-26 12:48:00
Diamond Power Infrastructure Ltd. 522163 197.5 203.9 195.05 196.55 198.5 1.95 0.99 138319 2.75 1935.8 1.94 2026-05-26 12:48:00
Dilip Buildcon Ltd. 540047 434.3 441.9 431.1 435.9 440.55 4.65 1.07 1989 0.09 588.4 159.7 2026-05-26 12:48:00
Dish TV India Ltd. 532839 3.49 3.49 3.38 3.49 3.39 -0.10 -2.87 118246 0.04 26.01 1.82 2026-05-26 12:46:00
Dishman Carbogen Amcis Ltd. 540701 198.05 207.9 197.05 199.7 202.8 3.10 1.55 21765 0.44 321.15 80.05 2026-05-26 12:48:00
Divgi Torqtransfer Systems Ltd. 543812 820.85 827.5 785 738.15 792.1 53.95 7.31 32529 2.58 1149 410.05 2026-05-26 12:48:00
Divi's Laboratories Ltd. 532488 6760 6790.8 6660.65 6759.75 6727.85 -31.90 -0.47 7060 4.75 7077.7 2730 2026-05-26 12:48:00
Dixon Technologies (India) Ltd. 540699 11755.3 11825 11700 11826.4 11710.7 -115.70 -0.98 29019 33.98 19149.8 2554.95 2026-05-26 12:48:00
DLF Ltd. 532868 586.4 596.9 586.4 592.35 590.25 -2.10 -0.35 48893 2.89 967 336.55 2026-05-26 12:48:00
Dodla Dairy Ltd 543306 1080.95 1105.95 1080.95 1089.4 1102 12.60 1.16 474 0.05 1522.85 417 2026-05-26 12:47:00
Dollar Industries Ltd. 541403 275 275 262.9 272.8 263 -9.80 -3.59 9932 0.26 660.1 220.6 2026-05-26 12:48:00
DOMS Industries Ltd. 544045 2190.05 2222.95 2190 2206.6 2203.85 -2.75 -0.12 1259 0.28 2026-05-26 12:48:00
Dr. Lal Pathlabs Ltd. 539524 1590.1 1634 1590.1 1617.4 1621.3 3.90 0.24 104572 16.95 3645 1272 2026-05-26 12:48:00
Dreamfolks Services Ltd. 543591 76.85 79.48 76.65 77.02 78.71 1.69 2.19 9332 0.07 846.75 56.52 2026-05-26 12:48:00
Dwarikesh Sugar Industries Ltd. 532610 43.13 44.33 43.13 43.54 43.78 0.24 0.55 23443 0.10 113.05 32.14 2026-05-26 12:48:00
Easy Trip Planners Ltd. 543272 8 8.11 7.95 7.99 7.96 -0.03 -0.38 397434 0.32 73.5 5.77 2026-05-26 12:48:00
eClerx Services Ltd. 532927 1587.9 1602.5 1575.05 1586.8 1581.05 -5.75 -0.36 4534 0.72 4985.95 1254.15 2026-05-26 12:48:00
Edelweiss Financial Services Ltd. 532922 112 116 112 111.95 114 2.05 1.83 76097 0.87 145.5 37.43 2026-05-26 12:48:00
EIH Associated Hotels Ltd. 523127 325.7 330.6 317.1 321 317.1 -3.90 -1.21 274 0.01 1010.6 265.8 2026-05-26 12:48:00
Electronics Mart India Ltd. 543626 116.45 117.2 114.3 116.6 114.65 -1.95 -1.67 23767 0.27 261.75 61.45 2026-05-26 12:47:00
Elgi Equipments Ltd. 522074 568 571.85 564 567.95 565.45 -2.50 -0.44 13117 0.74 799 355.05 2026-05-26 12:48:00
Emami Ltd. 531162 407.95 407.95 403 404.45 404.1 -0.35 -0.09 13940 0.56 859.2 340.95 2026-05-26 12:48:00
Embassy Developments Ltd. 532832 63.4 63.59 61.3 62.8 61.3 -1.50 -2.39 85827 0.53 164.4 39.38 2026-05-26 12:48:00
EMS Ltd. 543983 337.9 339.95 329.6 336.15 335.05 -1.10 -0.33 3718 0.12 2026-05-26 12:47:00
eMudhra Ltd. 543533 491.6 491.6 480.4 484.2 482.1 -2.10 -0.43 2247 0.11 1023.55 206.9 2026-05-26 12:45:00
Endurance Technologies Ltd. 540153 2797.9 2816.9 2730 2797.85 2734 -63.85 -2.28 3494 0.96 3078.95 1171.6 2026-05-26 12:48:00
Engineers India Ltd. 532178 230 236.75 228.15 228.65 229.1 0.45 0.20 229065 5.25 304 62.35 2026-05-26 12:48:00
Entero Healthcare Solutions Ltd. 544122 1362.8 1362.8 1272.45 1354.05 1311.9 -42.15 -3.11 23127 3.03 2026-05-26 12:48:00
EPACK Durable Ltd. 544095 234 235.75 231.6 234.85 232.9 -1.95 -0.83 18770 0.44 2026-05-26 12:48:00
Epigral Ltd. 543332 1245.85 1265.45 1244.8 1243.35 1258.7 15.35 1.23 1064 0.13 2408.35 806.2 2026-05-26 12:48:00
Equitas Small Finance Bank Ltd. 543243 68.21 70.67 68.16 68.16 70 1.84 2.70 88377 0.62 116.5 42.9 2026-05-26 12:48:00
Eris Lifesciences Ltd. 540596 1349.65 1362.7 1346.35 1352.45 1351.4 -1.05 -0.08 462 0.06 1909.55 550.9 2026-05-26 12:48:00
ESAF Small Finance Bank Ltd. 544020 28.98 29.25 28.78 28.98 28.87 -0.11 -0.38 13753 0.04 2026-05-26 12:48:00
Eternal Ltd. 543320 247.15 252.95 245.7 247.75 249.6 1.85 0.75 994321 24.82 368.4 44.35 2026-05-26 12:48:00
Ethos Ltd. 543532 2425.05 2441.55 2405.1 2433.4 2405.1 -28.30 -1.16 533 0.13 3514.95 846 2026-05-26 12:48:00
Eveready Industries India Ltd. 531508 321.05 325 320.05 318.15 320.05 1.90 0.60 1609 0.05 504.9 259.9 2026-05-26 12:48:00
Everest Kanto Cylinder Ltd. 532684 115.95 121.35 115.95 117.15 120.85 3.70 3.16 7661 0.09 231.5 66.05 2026-05-26 12:48:00
Exicom Tele-Systems Ltd. 544133 150.65 157.25 145 152.4 149.85 -2.55 -1.67 185144 2.77 2026-05-26 12:47:00
Fairchem Organics Ltd. 543252 613.8 613.8 610 613.8 612.8 -1.00 -0.16 53 0.00 2448.9 427.9 2026-05-26 12:48:00
FDC Ltd. 531599 367.85 401 367.5 369.95 401 31.05 8.39 19300 0.77 659 245 2026-05-26 12:48:00
Fedbank Financial Services Ltd 544027 166.8 166.8 163.35 164.7 163.75 -0.95 -0.58 71175 1.17 2026-05-26 12:48:00
Fiem Industries Ltd. 532768 2302.5 2302.5 2260.9 2272.35 2291 18.65 0.82 605 0.14 2587.95 981.15 2026-05-26 12:48:00
Filatex India Ltd. 526227 43.1 44.22 43.05 43.37 43.51 0.14 0.32 10267 0.04 78 31.6 2026-05-26 12:48:00
Fine Organic Industries Ltd. 541557 4556 4596.1 4520.05 4556.45 4574.7 18.25 0.40 253 0.12 7326.45 3355.05 2026-05-26 12:48:00
Fineotex Chemical Ltd. 533333 39.29 41.25 39.03 39.11 40.37 1.26 3.22 4442699 17.94 458 18.98 2026-05-26 12:48:00
Fino Payments Bank Ltd. 543386 125.15 130.9 125.15 125.3 129.1 3.80 3.03 8414 0.11 466.4 110.1 2026-05-26 12:48:00
Firstsource Solutions Ltd. 532809 280.65 280.65 274.75 280.5 277.7 -2.80 -1.00 163656 4.54 422.8 95.8 2026-05-26 12:48:00
Fischer Medical Ventures Ltd. 524743 38.9 38.98 37.9 37.8 38.56 0.76 2.01 24741 0.10 1195.9 32.09 2026-05-26 12:48:00
Five-Star Business Finance Ltd. 543663 456.3 469.6 449.9 456.3 459.7 3.40 0.75 25948 1.19 943.2 338.05 2026-05-26 12:48:00
Flair Writing Industries Ltd. 544030 299.9 305.2 295.5 298.5 302 3.50 1.17 5046 0.15 2026-05-26 12:48:00
Fortis Healthcare Ltd. 532843 979.9 979.9 960 970.15 969.15 -1.00 -0.10 18271 1.77 1105 245.4 2026-05-26 12:48:00
FSN E-Commerce Ventures Ltd. 543384 270.95 272.05 266.55 270 267.6 -2.40 -0.89 105215 2.82 285.65 114.3 2026-05-26 12:48:00
Fusion Finance Ltd. 543652 174.95 180.9 174.65 176.15 177.8 1.65 0.94 6112 0.11 690.15 124.9 2026-05-26 12:48:00
GAIL (India) Ltd. 532155 168.4 169.85 166.25 168.7 169.25 0.55 0.33 351564 5.95 246.35 83 2026-05-26 12:48:00
Galaxy Surfactants Ltd. 540935 1843.15 1854.7 1830.2 1840.1 1830.2 -9.90 -0.54 213 0.04 3445 1512.3 2026-05-26 12:48:00
Gandhar Oil Refinery (India) Ltd. 544029 170.2 172.35 168.2 170.85 169.7 -1.15 -0.67 21926 0.37 2026-05-26 12:48:00
Ganesh Housing Ltd. 526367 710.75 713.4 701.5 706.1 711.2 5.10 0.72 764 0.05 1485 261.3 2026-05-26 12:48:00
Ganesha Ecosphere Ltd. 514167 978.8 978.8 938.55 944.5 957.8 13.30 1.41 10941 1.05 2480 592 2026-05-26 12:48:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2684.85 2724.8 2665 2675.65 2666.1 -9.55 -0.36 23346 6.22 3535 254.2 2026-05-26 12:47:00
Gateway Distriparks Ltd. 543489 55.55 56.62 55.55 55.79 55.96 0.17 0.30 14963 0.08 121.5 48.15 2026-05-26 12:48:00
General Insurance Corporation of India 540755 395.05 399 389.25 390.75 395.6 4.85 1.24 19332 0.76 525 116.05 2026-05-26 12:48:00
Genus Power Infrastructures Ltd. 530343 320.15 333 320.15 325.2 328.25 3.05 0.94 38911 1.28 485.85 72.55 2026-05-26 12:48:00
Geojit Financial Services Ltd. 532285 74.92 76 74.66 75.48 75.86 0.38 0.50 9715 0.07 177 39.1 2026-05-26 12:48:00
Gland Pharma Ltd. 543245 2335.15 2358.35 2257.75 2332.45 2320 -12.45 -0.53 9953 2.31 2606 861.5 2026-05-26 12:48:00
Glenmark Pharmaceuticals Ltd. 532296 2305.15 2373.65 2305.15 2335.6 2360.6 25.00 1.07 11914 2.81 2471.05 361.7 2026-05-26 12:48:00
Global Health Ltd. 543654 1269.25 1269.25 1224.1 1248.45 1245.55 -2.90 -0.23 4665 0.58 1513.75 391.05 2026-05-26 12:48:00
Globus Spirits Ltd. 533104 889.45 897.3 881.75 883.75 893 9.25 1.05 860 0.08 1373.35 656.1 2026-05-26 12:48:00
GMR Airports Ltd. 532754 97.75 97.75 95.89 96.86 95.89 -0.97 -1.00 216352 2.07 110.3 33.35 2026-05-26 12:48:00
GNA Axles Ltd. 540124 378 388.4 378 378.95 385.9 6.95 1.83 1335 0.05 1065 269.8 2026-05-26 12:48:00
Go Digit General Insurance Ltd. 544179 306.25 307.05 304.3 306.25 305.4 -0.85 -0.28 3106859 94.88 2026-05-26 12:48:00
Go Fashion (India) Ltd. 543401 334.95 343 328.5 329.8 337.5 7.70 2.33 151119 5.10 1450 237.25 2026-05-26 12:47:00
Godawari Power And Ispat Ltd. 532734 285.2 288.8 283.1 285.05 283.8 -1.25 -0.44 121792 3.46 1222.95 145.55 2026-05-26 12:48:00
Godrej Agrovet Ltd. 540743 572.7 586.95 572.7 572.55 585.9 13.35 2.33 9183 0.54 877.85 391.2 2026-05-26 12:47:00
Godrej Consumer Products Ltd. 532424 1017.95 1034.15 1017 1022.4 1030.25 7.85 0.77 91984 9.48 1541.3 793.7 2026-05-26 12:48:00
Godrej Properties Ltd. 533150 1788.6 1790.75 1755 1766.65 1775 8.35 0.47 6733 1.20 3400 1005.7 2026-05-26 12:48:00
Gokaldas Exports Ltd. 532630 714 714 703 714.55 705.35 -9.20 -1.29 5548 0.39 1260 325.7 2026-05-26 12:48:00
Gokul Agro Resources Ltd. 539725 222 233 219.4 218.5 230.8 12.30 5.63 33385 0.77 425 76.6532667332667 2026-05-26 12:48:00
Goldiam International Ltd. 526729 412 412 400.85 407.25 407 -0.25 -0.06 8771 0.36 569 120.05 2026-05-26 12:48:00
Goodluck India Ltd. 530655 1425 1454 1320.85 1419.55 1334.8 -84.75 -5.97 24062 3.21 1475.8 344.35 2026-05-26 12:48:00
Gopal Snacks Ltd. 544140 296.9 296.9 292.95 292.75 294.65 1.90 0.65 1362 0.04 2026-05-26 12:48:00
GR Infraprojects Ltd. 543317 946.4 951.35 941.55 946.4 941.55 -4.85 -0.51 237 0.02 1859.95 786.05 2026-05-26 12:47:00
Granules India Ltd. 532482 763.35 777.65 761.25 758.15 761.3 3.15 0.42 10273 0.78 777.65 267.85 2026-05-26 12:48:00
Gravita India Ltd. 533282 1673.95 1748 1673.9 1657.35 1676 18.65 1.13 18142 3.04 2699.85 278.6 2026-05-26 12:47:00
Greenlam Industries Ltd. 538979 247.9 248.75 239.9 250.5 241.55 -8.95 -3.57 10315 0.25 661.65 187 2026-05-26 12:48:00
Greenpanel Industries Ltd. 542857 201 202.5 197.7 198.4 201.2 2.80 1.41 7122 0.14 465.45 163.95 2026-05-26 12:48:00
Greenply Industries Ltd. 526797 260 264 259.35 261.15 261.15 0.00 0.00 6087 0.16 411.85 133.85 2026-05-26 12:48:00
GTPL Hathway Ltd. 540602 66.74 67 66.48 66.8 66.74 -0.06 -0.09 256 0.00 217.65 55.22 2026-05-26 12:47:00
Gujarat Alkalies And Chemicals Ltd. 530001 705.2 713.4 691.15 703.45 699.5 -3.95 -0.56 24669 1.73 988.75 410 2026-05-26 12:48:00
Gujarat Ambuja Exports Ltd. 524226 162.35 163.55 161.8 162.35 163.1 0.75 0.46 12214 0.20 420.75 98.7 2026-05-26 12:48:00
Gujarat Energy Ltd. 539336 378.05 383.95 376.8 377.45 378.2 0.75 0.20 20213 0.76 689.45 301.75 2026-05-26 12:48:00
Gujarat Fluorochemicals Ltd. 542812 3854.75 3864.95 3770.1 3830.85 3779.85 -51.00 -1.33 1390 0.53 4875 2480 2026-05-26 12:48:00
Gujarat Industries Power Company Ltd. 517300 158.5 159.2 156 156.3 156.5 0.20 0.13 8250 0.13 270 70.71 2026-05-26 12:48:00
Gujarat Mineral Development Corporation Ltd. 532181 653.25 698.35 652.85 655.1 687.4 32.30 4.93 247603 17.02 771.5 122.75 2026-05-26 12:48:00
Gujarat Pipavav Port Ltd. 533248 156.1 159.35 155.9 155.35 158.95 3.60 2.32 72056 1.15 250.5 80.6 2026-05-26 12:47:00
Gulf Oil Lubricants India Ltd. 538567 925 951 923.1 924.9 935.05 10.15 1.10 1676 0.16 1510 390 2026-05-26 12:48:00
Gulshan Polyols Ltd. 532457 180.8 185.95 179.25 179.8 183.3 3.50 1.95 13920 0.26 274.95 121.75 2026-05-26 12:48:00
H.G. Infra Engineering Ltd. 541019 610.45 610.45 593.4 602.85 600.1 -2.75 -0.46 4007 0.24 1880 430.05 2026-05-26 12:48:00
Happiest Minds Technologies Ltd. 543227 375.95 381 375 373 376.9 3.90 1.05 15187 0.57 1136.45 305.3 2026-05-26 12:48:00
Happy Forgings Ltd. 544057 1360 1405 1360 1377.9 1385 7.10 0.52 12613 1.75 2026-05-26 12:48:00
Hariom Pipe Industries Ltd. 543517 425.85 440.75 407.45 413.1 420.65 7.55 1.83 77589 3.26 885.05 204.85 2026-05-26 12:47:00
Harsha Engineers International Ltd. 543600 407 411.55 405.95 401.75 407.8 6.05 1.51 5373 0.22 610.75 309 2026-05-26 12:48:00
Hathway Cable & Datacom Ltd. 533162 10.46 10.64 10.39 10.46 10.53 0.07 0.67 81001 0.09 27.9 8.79 2026-05-26 12:47:00
Hatsun Agro Product Ltd. 531531 935.6 935.9 909.05 938.05 926.75 -11.30 -1.20 1151 0.11 1380 731.05 2026-05-26 12:48:00
Havells India Ltd. 517354 1212.5 1212.5 1198 1204.1 1201.2 -2.90 -0.24 16528 1.99 2104.95 1092 2026-05-26 12:48:00
HBL Engineering Ltd. 517271 760 808.9 760 759.3 799.75 40.45 5.33 221804 17.74 1121.95 74.15 2026-05-26 12:48:00
HCL Technologies Ltd. 532281 1166.6 1174 1163.05 1166.55 1170.4 3.85 0.33 74233 8.69 2011 875.65 2026-05-26 12:48:00
HDFC Asset Management Company Ltd. 541729 2758.6 2764.95 2727.5 2758.55 2731.7 -26.85 -0.97 44122 12.05 5930 1595.25 2026-05-26 12:47:00
HDFC Life Insurance Company Ltd. 540777 627.15 627.15 617.05 619.8 620.1 0.30 0.05 23160 1.44 820.5 457.95 2026-05-26 12:47:00
Healthcare Global Enterprises Ltd. 539787 656 657.95 648.95 656.7 654.9 -1.80 -0.27 6820 0.45 804.3 249.1 2026-05-26 12:48:00
Hemisphere Properties India Ltd. 543242 145.85 146.7 144.4 145.6 144.4 -1.20 -0.82 11871 0.17 264.65 79.96 2026-05-26 12:47:00
Heranba Industries Ltd. 543266 191 194.9 189.1 189.7 189.25 -0.45 -0.24 4712 0.09 606 155.8 2026-05-26 12:48:00
Heritage Foods Ltd. 519552 333.85 334.55 328.75 331.85 333.1 1.25 0.38 4942 0.16 727.9 135.65 2026-05-26 12:48:00
Hester Biosciences Ltd. 524669 1896 1988 1876 1885.25 1970.2 84.95 4.51 884 0.17 3375.45 1246.75 2026-05-26 12:48:00
Hexaware Technologies Ltd. 544362 511.55 511.55 504 505.95 507.75 1.80 0.36 5958 0.30 2026-05-26 12:47:00
Hikal Ltd. 524735 214.45 220 212.6 213.65 216.5 2.85 1.33 9378 0.20 464.5 145.95 2026-05-26 12:48:00
Himatsingka Seide Ltd. 514043 80 83.54 79.27 79.79 82 2.21 2.77 83671 0.69 231.6 67.55 2026-05-26 12:48:00
Hinduja Global Solutions Ltd. 532859 409.8 417.8 406 409.8 407 -2.80 -0.68 1506 0.06 1698.15 341.6 2026-05-26 12:48:00
Hindustan Aeronautics Ltd. 541154 4410.25 4448 4408.45 4426.2 4420.85 -5.35 -0.12 41910 18.53 5675 1767.95 2026-05-26 12:48:00
Hindustan Copper Ltd. 513599 548.15 564.8 540.5 545.6 553.65 8.05 1.48 963344 53.34 759.2 94 2026-05-26 12:48:00
Hindustan Foods Ltd. 519126 539.85 544.95 528.9 537.25 535.45 -1.80 -0.34 2936 0.16 749.15 405 2026-05-26 12:48:00
Hindware Home Innovation Ltd. 542905 239.2 239.2 235.4 237.5 236.15 -1.35 -0.57 2136 0.05 659.35 171 2026-05-26 12:48:00
Hitachi Energy India Ltd. 543187 35500 36511.75 34000 35610.65 35570 -40.65 -0.11 72121 256.53 36766 2845.9 2026-05-26 12:48:00
HLE Glascoat Ltd. 522215 331.55 334.45 327.7 329.65 328.65 -1.00 -0.30 1395 0.05 815.29 218 2026-05-26 12:48:00
HMA Agro Industries Ltd. 543929 24.5 24.5 23.39 24.53 23.4 -1.13 -4.61 15607 0.04 839.95 20 2026-05-26 12:48:00
Home First Finance Company India Ltd. 543259 1079.8 1095 1074.45 1079.8 1091.1 11.30 1.05 3557 0.39 1518.8 652.25 2026-05-26 12:48:00
Honasa Consumer Ltd. 544014 391.95 392.75 386.15 391.1 388.95 -2.15 -0.55 73462 2.86 2026-05-26 12:48:00
Honda India Power Products Ltd. 522064 2260.5 2269.7 2201.05 2234.6 2201.05 -33.55 -1.50 206 0.05 4494 1423.95 2026-05-26 12:48:00
Honeywell Automation India Ltd. 517174 34850 35830 34645.05 34450.3 35489.65 1039.35 3.02 2740 9.72 59700 26250.05 2026-05-26 12:48:00
Housing & Urban Development Corporation Ltd. 540530 207 208.7 206.2 207.95 206.75 -1.20 -0.58 94157 1.95 353.95 34.35 2026-05-26 12:48:00
Hyundai Motor India Ltd. 544274 1872 1892.25 1848.8 1886.9 1872 -14.90 -0.79 29556 5.53 2026-05-26 12:48:00
ICICI Bank Ltd. 532174 1291.9 1301.8 1283 1291.6 1289.5 -2.10 -0.16 105455 13.60 1494.1 796.1 2026-05-26 12:48:00
ICICI Lombard General Insurance Company Ltd. 540716 1863 1885.7 1843.2 1853.75 1866.55 12.80 0.69 4183 0.78 2285.85 1049.1 2026-05-26 12:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 527.2 529.55 519.75 526.5 519.75 -6.75 -1.28 13199 0.69 795 380.95 2026-05-26 12:48:00
ICRA Ltd. 532835 5425.5 5451.6 5350 5437.9 5350 -87.90 -1.62 97 0.05 7700 3663.65 2026-05-26 12:48:00
Ideaforge Technology Ltd. 543932 850 854.45 825 813.8 854.45 40.65 5.00 26955 2.30 1344 301 2026-05-26 12:45:00
IDFC First Bank Ltd. 539437 69.23 70.05 69.23 69.43 69.71 0.28 0.40 516089 3.60 100.74 42.8 2026-05-26 12:47:00
IFGL Refractories Ltd. 540774 177.35 180.9 176.9 176.85 178.9 2.05 1.16 701 0.01 935.5 120.1 2026-05-26 12:48:00
Igarashi Motors India Ltd. 517380 389.65 392 382.05 389.7 383.6 -6.10 -1.57 1918 0.07 848 272 2026-05-26 12:48:00
IIFL Capital Services Ltd. 542773 344.2 349.55 343.1 345.95 344.35 -1.60 -0.46 12582 0.43 449 48.23 2026-05-26 12:48:00
IIFL Finance Ltd. 532636 481.5 500 480.35 481.5 486.85 5.35 1.11 90079 4.39 704.2 280.95 2026-05-26 12:48:00
IKIO Technologies Ltd. 543923 153.6 158.1 153 154.65 155.5 0.85 0.55 3082 0.05 477.15 104.1 2026-05-26 12:48:00
Imagicaaworld Entertainment Ltd. 539056 43.43 45.36 43.43 43.7 45.06 1.36 3.11 8847 0.04 103.24 22.65 2026-05-26 12:48:00
Indegene Ltd. 544172 517.35 524.85 514.25 517.4 518.4 1.00 0.19 6114 0.32 2026-05-26 12:48:00
India Pesticides Ltd. 543311 179 179 172.7 176.2 173 -3.20 -1.82 9625 0.17 428.95 119.85 2026-05-26 12:48:00
India Shelter Finance Corporation Ltd. 544044 777 785.55 773.3 779.7 779.95 0.25 0.03 1523 0.12 2026-05-26 12:47:00
India Tourism Development Corporation Ltd. 532189 554.1 564.5 550.9 554.25 554.9 0.65 0.12 875 0.05 930.8 277.5 2026-05-26 12:48:00
Indiamart Intermesh Ltd. 542726 2037.3 2047.95 2029.9 2028.55 2033.1 4.55 0.22 571 0.12 3293.45 1850 2026-05-26 12:48:00
Indian Bank 532814 851.75 851.75 833.35 839.7 833.4 -6.30 -0.75 18086 1.51 1000.05 171.65 2026-05-26 12:48:00
Indian Energy Exchange Ltd. 540750 127.05 127.95 126.9 127.55 127.1 -0.45 -0.35 68584 0.87 244.35 114.5 2026-05-26 12:47:00
Indian Metals & Ferro Alloys Ltd. 533047 1525.55 1535.4 1490.2 1495.75 1495.2 -0.55 -0.04 3764 0.56 1666.7 221 2026-05-26 12:48:00
Indian Oil Corporation Ltd. 530965 143.9 144.1 142.25 143.9 142.25 -1.65 -1.15 475286 6.76 196.8 65.2 2026-05-26 12:48:00
Indian Overseas Bank 532388 34.09 34.09 33.64 33.7 33.71 0.01 0.03 83891 0.28 83.8 16.8 2026-05-26 12:48:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 543.15 546.45 537.8 537.8 538.65 0.85 0.16 60179 3.24 1148.3 492.55 2026-05-26 12:48:00
Indian Railway Finance Corporation Ltd. 543257 100.5 100.9 99.5 100.45 99.7 -0.75 -0.75 413734 4.12 229.05 20.55 2026-05-26 12:48:00
Indian Renewable Energy Development Agency Ltd. 544026 130.75 130.9 129.15 129.65 129.5 -0.15 -0.12 129993 1.68 2026-05-26 12:47:00
Indigo Paints Ltd. 543258 1009.1 1009.1 975.7 995.3 1004.95 9.65 0.97 5107 0.51 1730.9 702.1 2026-05-26 12:47:00
Indo Count Industries Ltd. 521016 309.1 316 309.1 311.3 312.4 1.10 0.35 11019 0.34 450.45 101.15 2026-05-26 12:48:00
Indoco Remedies Ltd. 532612 195.9 203 194.25 195.9 195.4 -0.50 -0.26 9017 0.18 423.1 163.7 2026-05-26 12:48:00
Indraprastha Gas Ltd. 532514 162.75 170 162 160.45 168 7.55 4.71 310157 5.21 570.6 141.6 2026-05-26 12:48:00
Indus Towers Ltd. 534816 444.8 444.8 432.7 438.8 432.8 -6.00 -1.37 136812 5.92 481.55 135.2 2026-05-26 12:47:00
IndusInd Bank Ltd. 532187 903.3 928.75 903.3 926 924.85 -1.15 -0.12 25474 2.36 1694.35 605.4 2026-05-26 12:48:00
Info Edge (India) Ltd. 532777 939.9 985.95 937.15 937.55 980.55 43.00 4.59 174811 17.14 9194.95 909.2 2026-05-26 12:48:00
Innova Captab Ltd. 544067 858.4 865.35 856.9 850.55 858.1 7.55 0.89 923 0.08 2026-05-26 12:47:00
Inox Green Energy Services Ltd. 543667 178.25 181.4 177.65 178 178 0.00 0.00 40810 0.73 279 38.5 2026-05-26 12:47:00
Inox India Ltd. 544046 1430.5 1508.8 1430.5 1440.05 1486.35 46.30 3.22 18021 2.68 2026-05-26 12:48:00
Inox Wind Ltd. 539083 97.3 99.1 96.05 97 96.3 -0.70 -0.72 267881 2.58 663 74.91 2026-05-26 12:48:00
Insecticides (India) Ltd. 532851 749 765 746 748.2 760.5 12.30 1.64 1135 0.09 1096.3 410.2 2026-05-26 12:48:00
Intellect Design Arena Ltd. 538835 712.45 724 706.45 713.35 715.9 2.55 0.36 11468 0.82 1255 388 2026-05-26 12:48:00
Interglobe Aviation Ltd. 539448 4529.75 4529.75 4437 4499.25 4491 -8.25 -0.18 17624 7.91 6225.05 1676 2026-05-26 12:47:00
International Gemological Institute Ltd. 544311 373.55 388 371.75 374.1 385.85 11.75 3.14 62846 2.42 2026-05-26 12:48:00
Inventurus Knowledge Solutions Ltd. 544309 1648.9 1689 1648.9 1648.75 1670.6 21.85 1.33 6745 1.13 2026-05-26 12:48:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 124.51 138.89 124.51 124.08 136.13 12.05 9.71 714696 9.73 537.05 57.51 2026-05-26 12:48:00
Ipca Laboratories Ltd. 524494 1574.95 1600 1571.1 1573.15 1577.85 4.70 0.30 4889 0.77 1757.65 670 2026-05-26 12:48:00
IRB Infrastructure Developers Ltd. 532947 21.44 22.24 21.42 21.65 21.84 0.19 0.88 2534701 5.54 78.05 19.7 2026-05-26 12:48:00
Ircon International Ltd. 541956 142.05 142.8 139.5 142.6 141.4 -1.20 -0.84 151937 2.15 351.65 38.6 2026-05-26 12:47:00
ISGEC Heavy Engineering Ltd. 533033 1066 1073 1051.9 1061.35 1054.85 -6.50 -0.61 6975 0.74 1677.25 418.25 2026-05-26 12:48:00
ITI Ltd. 523610 293 312 291.5 290.75 304.15 13.40 4.61 220995 6.72 592.85 86.5 2026-05-26 12:48:00
J Kumar Infraprojects Ltd. 532940 514.35 517.3 510 508 510 2.00 0.39 4521 0.23 935.5 216.45 2026-05-26 12:48:00
Jagran Prakashan Ltd. 532705 70 70.4 69.5 69.81 69.56 -0.25 -0.36 7504 0.05 129.45 58.15 2026-05-26 12:48:00
Jaiprakash Power Ventures Ltd. 532627 18.93 19.58 18.93 18.89 19.26 0.37 1.96 12528055 24.13 27.62 5.17 2026-05-26 12:48:00
Jamna Auto Industries Ltd. 520051 117.9 125 117.4 117.55 123.8 6.25 5.32 92923 1.15 152.5 68.52 2026-05-26 12:48:00
Jana Small Finance Bank Ltd. 544118 484.95 494.7 471.35 479.85 492.5 12.65 2.64 30888 1.52 2026-05-26 12:48:00
Jayaswal Neco Industries Ltd. 522285 105.85 107.5 102.5 104.5 103.25 -1.25 -1.20 144566 1.49 117.1 20.25 2026-05-26 12:48:00
JBM Auto Ltd. 532605 638.05 651.25 632.45 638.1 640 1.90 0.30 34012 2.18 2417.3 361.7 2026-05-26 12:48:00
Jindal Stainless Ltd. 532508 727.95 733.95 722.75 732.15 730.7 -1.45 -0.20 28450 2.08 883.25 116 2026-05-26 12:48:00
Jindal Steel Ltd. 532286 1213.2 1219 1206 1213.2 1213.95 0.75 0.06 13335 1.62 1306 377.05 2026-05-26 12:48:00
Jindal Worldwide Ltd. 531543 26.93 31.28 26.93 26.69 30.82 4.13 15.47 363798 1.12 477 17.99 2026-05-26 12:48:00
JIO Financial Services Ltd. 543940 241.1 243.65 240.7 241.8 241.45 -0.35 -0.14 653273 15.77 2026-05-26 12:48:00
JK Cement Ltd. 532644 5488.5 5488.5 5360 5440 5377 -63.00 -1.16 1764 0.95 7565 2425.55 2026-05-26 12:48:00
JK Paper Ltd. 532162 392.9 393.9 388.55 392.9 389.1 -3.80 -0.97 14376 0.56 639.15 276 2026-05-26 12:48:00
JK Tyre & Industries Ltd. 530007 385.75 395.65 383 386.5 392.5 6.00 1.55 127765 5.01 611.6 124.7 2026-05-26 12:48:00
JM Financial Ltd. 523405 132.45 137 132.45 132.6 133.65 1.05 0.79 118273 1.58 199.75 57.38 2026-05-26 12:48:00
JSW Energy Ltd. 533148 563.3 581 553.1 557.15 574.3 17.15 3.08 581505 33.40 804.95 204.8 2026-05-26 12:47:00
JSW Holdings Ltd. 532642 12390.95 12656.95 12390.95 12538.9 12621 82.10 0.65 194 0.24 27760.5 3355 2026-05-26 12:48:00
JSW Infrastructure Ltd. 543994 276.9 281.5 276 277.65 279.6 1.95 0.70 62553 1.75 2026-05-26 12:47:00
JTEKT India Ltd. 520057 126.35 128.45 126 127.5 126 -1.50 -1.18 7653 0.10 225.25 83.95 2026-05-26 12:48:00
JTL Industries Ltd 534600 72.37 72.37 69.69 69.47 70.25 0.78 1.12 53889 0.38 436 40.31 2026-05-26 12:47:00
Jubilant FoodWorks Ltd. 533155 440.7 443.8 429.6 438.8 430 -8.80 -2.01 167634 7.21 796.75 409.85 2026-05-26 12:47:00
Jubilant Ingrevia Ltd. 543271 740.8 745.55 729.8 731.25 732 0.75 0.10 37915 2.78 884.95 350.8 2026-05-26 12:48:00
Jubilant Pharmova Ltd. 530019 996.5 996.5 983.85 1007.1 988.3 -18.80 -1.87 3020 0.30 1309 268.8 2026-05-26 12:48:00
Juniper Hotels Ltd. 544129 198 202.1 197.45 197.85 197.75 -0.10 -0.05 1177 0.02 2026-05-26 12:48:00
Jupiter Life Line Hospitals Ltd. 543980 1360 1364.25 1335.95 1349.3 1338.55 -10.75 -0.80 1565 0.21 2026-05-26 12:48:00
Jupiter Wagons Ltd. 533272 297.35 297.35 292.2 296.2 293 -3.20 -1.08 62724 1.84 748.05 57.15 2026-05-26 12:48:00
Just Dial Ltd. 535648 524.3 541.35 522.8 524.3 538.9 14.60 2.78 6118 0.33 1394.95 486.05 2026-05-26 12:48:00
Jyothy Labs Ltd. 532926 203.65 209.8 203.65 203.4 205.95 2.55 1.25 91673 1.89 595 174.55 2026-05-26 12:48:00
Jyoti CNC Automation Ltd. 544081 671.15 673 664.85 670.95 666.55 -4.40 -0.66 439690 29.31 2026-05-26 12:48:00
Jyoti Resins & Adhesives Ltd. 514448 924.9 929 903.05 913.6 922.55 8.95 0.98 6048 0.56 1818.45 700 2026-05-26 12:48:00
K.P.R. Mill Ltd. 532889 961.6 961.6 940.45 949.8 941.3 -8.50 -0.89 2706 0.25 1395.4 479.55 2026-05-26 12:47:00
Kabra Extrusiontechnik Ltd. 524109 229.75 235.65 228.85 229 233.6 4.60 2.01 437 0.01 644.65 171 2026-05-26 12:48:00
Kalpataru Projects International Ltd. 522287 1273.3 1294.9 1272.75 1273.3 1289.8 16.50 1.30 3323 0.43 1449.15 353.35 2026-05-26 12:48:00
Kalyan Jewellers India Ltd. 543278 358.75 358.75 352.5 358 354.65 -3.35 -0.94 199682 7.08 794.6 69 2026-05-26 12:48:00
Kama Holdings Ltd. 532468 2648.95 2668.9 2600 2601.15 2660 58.85 2.26 313 0.08 16800 2348.95 2026-05-26 12:48:00
Kaveri Seed Company Ltd. 532899 922.9 935.1 918.5 922.9 921.5 -1.40 -0.15 2139 0.20 1601.85 417 2026-05-26 12:48:00
Kaynes Technology India Ltd. 543664 3397.9 3418.9 3322.25 3399.05 3336 -63.05 -1.85 89872 29.98 7824.95 625.05 2026-05-26 12:48:00
KDDL Ltd. 532054 2774.4 2794.95 2758.8 2793.4 2773.7 -19.70 -0.71 614 0.17 3801.5 742.05 2026-05-26 12:48:00
KEC International Ltd. 532714 507.15 509.35 500 507.3 502.05 -5.25 -1.03 32513 1.63 1312 386.55 2026-05-26 12:48:00
KEI Industries Ltd. 517569 5295 5325 5267 5280.25 5282.05 1.80 0.03 3949 2.09 5345 1338.65 2026-05-26 12:48:00
Kewal Kiran Clothing Ltd. 532732 443.1 448.45 443 445.75 443 -2.75 -0.62 122 0.01 823.95 359.75 2026-05-26 12:48:00
Keystone Realtors Ltd 543669 405.35 407.1 398 400.2 398.75 -1.45 -0.36 530 0.02 799.95 359.15 2026-05-26 12:47:00
KFin Technologies Ltd. 543720 834.2 839.05 823 829.15 831.05 1.90 0.23 28643 2.38 1640 271.05 2026-05-26 12:48:00
Kingfa Science & Technology (India) Ltd. 524019 5216.6 5562.8 5216.6 5240.45 5487.1 246.65 4.71 1250 0.69 5562.8 955.65 2026-05-26 12:48:00
KIOCL Ltd. 540680 397.05 409.2 396.7 397.05 402.4 5.35 1.35 12130 0.49 634.35 165.2 2026-05-26 12:48:00
Kiri Industries Ltd. 532967 402.95 403.85 394.2 396.25 396.4 0.15 0.04 1640 0.07 752.75 255.5 2026-05-26 12:48:00
Kirloskar Oil Engines Ltd. 533293 1694.6 1773.25 1694.55 1702.2 1760.55 58.35 3.43 24615 4.33 1773.25 156.05 2026-05-26 12:48:00
Kitex Garments Ltd. 521248 164.75 164.75 158.65 162.85 162.7 -0.15 -0.09 200105 3.26 900 135.5 2026-05-26 12:48:00
KNR Constructions Ltd. 532942 132.7 134.25 131.5 133.45 131.8 -1.65 -1.24 59213 0.78 415 108.55 2026-05-26 12:48:00
Kolte-Patil Developers Ltd. 532924 386 390.3 381.5 382.9 385.2 2.30 0.60 1390 0.05 584 231 2026-05-26 12:48:00
Kovai Medical Center & Hospital Ltd. 523323 5350.1 5391.5 5280.5 5345.4 5316 -29.40 -0.55 940 0.50 6725 1446.65 2026-05-26 12:48:00
KPIT Technologies Ltd. 542651 756.05 771.4 754.7 756.05 764.8 8.75 1.16 38882 2.97 1928.75 521.05 2026-05-26 12:48:00
KRBL Ltd. 530813 360.95 368.15 355.2 357.85 363.7 5.85 1.63 7861 0.29 495 225.7 2026-05-26 12:48:00
Krishna Institute of Medical Sciences Ltd 543308 755.15 767.7 750 757.15 763.65 6.50 0.86 15987 1.22 2868 474.55 2026-05-26 12:47:00
Krsnaa Diagnostics Ltd. 543328 600 622.55 558.4 555.15 566.15 11.00 1.98 31667 1.79 1041.8 354 2026-05-26 12:48:00
L&T Finance Ltd. 533519 279.55 284.6 278.65 279.4 280.65 1.25 0.45 631228 17.72 329.4 71.95 2026-05-26 12:48:00
L&T Technology Services Ltd. 540115 3460.15 3575 3460.15 3547.25 3564 16.75 0.47 3018 1.08 5990 3046.85 2026-05-26 12:48:00
La Opala RG Ltd. 526947 172.95 178 172.3 175.5 176.6 1.10 0.63 4323 0.08 479.65 163 2026-05-26 12:48:00
Landmark Cars Ltd. 543714 385.65 392.45 377.95 383.95 377.95 -6.00 -1.56 1688 0.06 901.95 306.05 2026-05-26 12:48:00
Latent View Analytics Ltd. 543398 321.8 323.85 317.5 321.8 320.35 -1.45 -0.45 13641 0.44 575 248.6 2026-05-26 12:48:00
Laurus Labs Ltd. 540222 1355.05 1373.5 1355.05 1357.7 1369.2 11.50 0.85 43533 5.96 1373.5 279.65 2026-05-26 12:48:00
Laxmi Organic Industries Ltd. 543277 154.1 159.5 153.5 154.4 153.7 -0.70 -0.45 27980 0.43 395.9 107.45 2026-05-26 12:48:00
Le Travenues Technology Ltd. 544192 177.2 177.2 169.35 177.25 169.85 -7.40 -4.17 1111266 18.87 2026-05-26 12:47:00
Lemon Tree Hotels Ltd. 541233 117.5 118.9 116.1 116.7 117.6 0.90 0.77 82761 0.97 180.6 66.55 2026-05-26 12:48:00
Life Insurance Corporation of India 543526 843.9 856 834.3 837.2 852.4 15.20 1.82 166873 14.22 1221.5 530.2 2026-05-26 12:47:00
Linde India Ltd. 523457 7299.85 7364.95 7271.9 7258.25 7298.75 40.50 0.56 1000 0.73 9909 2932.85 2026-05-26 12:48:00
Lloyds Engineering Works Ltd. 539992 76 78 75.51 74.77 77.65 2.88 3.85 994461 7.72 93.49 12.3 2026-05-26 12:48:00
Lodha Developers Ltd. 543287 915.9 915.9 899.95 904.65 904.55 -0.10 -0.01 186436 16.86 1648 355.5 2026-05-26 12:48:00
LT Foods Ltd. 532783 409 416.05 404.75 404.75 413 8.25 2.04 10523 0.43 518.35 85 2026-05-26 12:48:00
LTM Ltd. 540005 4005 4044.95 3993.85 3991.8 4003.1 11.30 0.28 9922 3.97 6764.8 3841.05 2026-05-26 12:47:00
Lumax Auto Technologies Ltd. 532796 1611.45 1660.2 1595.85 1589.85 1636.3 46.45 2.92 11366 1.86 1898.65 201.35 2026-05-26 12:48:00
Lumax Industries Ltd. 517206 5786.45 5951 5786 5788.55 5840 51.45 0.89 672 0.39 6969.9 1300 2026-05-26 12:48:00
Magellanic Cloud Ltd. 538891 27.48 28.12 26.8 26.96 27.35 0.39 1.45 150517 0.41 688 19.43 2026-05-26 12:48:00
Mahanagar Gas Ltd. 539957 1086.55 1108.5 1074.5 1074.5 1103.05 28.55 2.66 12590 1.39 1988.55 772 2026-05-26 12:47:00
Mahindra & Mahindra Financial Services Ltd. 532720 308.95 314.8 306.45 308.55 307 -1.55 -0.50 75243 2.31 410 176.3 2026-05-26 12:48:00
Mahindra Holidays & Resorts India Ltd. 533088 233.95 233.95 218 222.55 221.05 -1.50 -0.67 13111 0.29 504.35 216.3 2026-05-26 12:48:00
Mahindra Lifespace Developers Ltd. 532313 341.15 346 340.9 335.75 342.75 7.00 2.08 7097 0.24 679.15 276.45 2026-05-26 12:48:00
Mahindra Logistics Ltd. 540768 358.9 363 356 356.8 356 -0.80 -0.22 3349 0.12 567.3 238.5 2026-05-26 12:47:00
Man InfraConstruction Ltd. 533169 114.7 119.55 114.7 115.1 118.25 3.15 2.74 96791 1.14 262.5 66.25 2026-05-26 12:48:00
Manappuram Finance Ltd. 531213 325.6 331.55 324.7 325.55 329.45 3.90 1.20 57390 1.89 333.8 90.5 2026-05-26 12:48:00
Mankind Pharma Ltd. 543904 2452.15 2452.95 2425 2456.8 2428.4 -28.40 -1.16 1322445 321.14 3050 1240.75 2026-05-26 12:48:00
Manorama Industries Ltd. 541974 1409.95 1485 1400.75 1409.95 1475.1 65.15 4.62 12716 1.88 2399.95 289.4 2026-05-26 12:48:00
Marico Ltd. 531642 815.25 830 815.25 824.4 828.75 4.35 0.53 466034 38.62 849 462.95 2026-05-26 12:48:00
Marksans Pharma Ltd. 524404 220.7 222.75 218.1 220.25 221.75 1.50 0.68 45391 1.01 358.5 45.65 2026-05-26 12:48:00
Maruti Suzuki India Ltd. 532500 13170 13327.5 13140 13170.7 13258.2 87.50 0.66 8850 11.73 17371.6 8076.65 2026-05-26 12:48:00
MAS Financial Services Ltd. 540749 307 310 305.95 305 307.9 2.90 0.95 2339 0.07 1058.85 221.5 2026-05-26 12:48:00
Mastek Ltd. 523704 1670.8 1679.35 1655 1671 1659.05 -11.95 -0.72 2175 0.36 3375 1334 2026-05-26 12:48:00
Matrimony.Com Ltd. 540704 418 420.1 415.15 418 417.65 -0.35 -0.08 31 0.00 849.8 363.3 2026-05-26 12:48:00
Max Estates Ltd. 544008 442.8 454 436 438.7 454 15.30 3.49 2735 0.12 2026-05-26 12:47:00
Max Healthcare Institute Ltd. 543220 1004.5 1004.5 989.15 1000.6 996.05 -4.55 -0.45 91687 9.13 1314.3 306 2026-05-26 12:48:00
Mayur Uniquoters Ltd. 522249 750.95 759 737.85 748 751.65 3.65 0.49 12674 0.95 759 382.4 2026-05-26 12:48:00
Mazagon Dock Shipbuilders Ltd. 543237 2460.15 2487.45 2453.65 2472 2460.15 -11.85 -0.48 48357 11.90 5859.95 278.4 2026-05-26 12:48:00
Medi Assist Healthcare Services Ltd. 544088 364.25 371.15 362.9 365.75 365.85 0.10 0.03 3213 0.12 2026-05-26 12:48:00
Medplus Health Services Ltd. 543427 876.95 911.95 876.95 899.45 896.95 -2.50 -0.28 3670 0.33 1052.05 570 2026-05-26 12:48:00
Meghmani Organics Ltd. 543331 51.08 52.2 50.28 51.14 51.6 0.46 0.90 40939 0.21 135.9 36.41 2026-05-26 12:47:00
Metro Brands Ltd. 543426 1071.1 1080.25 1066.8 1071.1 1072.45 1.35 0.13 595 0.06 1440.45 737 2026-05-26 12:47:00
Metropolis Healthcare Ltd. 542650 525.95 541.75 525.7 524.3 541.75 17.45 3.33 4896 0.27 2306.85 413 2026-05-26 12:48:00
Minda Corporation Ltd. 538962 595.1 613.65 583.5 583.35 596.95 13.60 2.33 89645 5.35 652.9 187 2026-05-26 12:47:00
Mishra Dhatu Nigam Ltd. 541195 415.05 425 415 416.7 417.85 1.15 0.28 31447 1.31 547.45 168.95 2026-05-26 12:47:00
MM Forgings Ltd. 522241 464.1 477.45 462.05 464.1 475.15 11.05 2.38 1646 0.08 1403.05 276.05 2026-05-26 12:48:00
MMTC Ltd. 513377 64.99 66.49 64.8 64.8 65.29 0.49 0.76 125465 0.82 131.88 26.36 2026-05-26 12:48:00
MOIL Ltd. 533286 306.3 310.5 301.25 302.95 302.5 -0.45 -0.15 31975 0.97 588.35 140.65 2026-05-26 12:48:00
Mold-Tek Packaging Ltd. 533080 700 712.55 697.2 704.65 702.5 -2.15 -0.31 2939 0.21 1123.05 415 2026-05-26 12:47:00
Monte Carlo Fashions Ltd. 538836 544.1 556.7 544.1 546.4 556.2 9.80 1.79 562 0.03 984 465 2026-05-26 12:48:00
Motherson Sumi Wiring India Ltd. 543498 39.8 40 39.39 39.32 39.7 0.38 0.97 252977 1.00 80 35.67 2026-05-26 12:48:00
Motilal Oswal Financial Services Ltd. 532892 870.15 894 866.95 870.75 867.25 -3.50 -0.40 74505 6.46 2677 487.85 2026-05-26 12:48:00
Mphasis Ltd. 526299 2233.7 2269.55 2233.7 2244.05 2261 16.95 0.76 6176 1.40 3239.55 1660.65 2026-05-26 12:48:00
MPS Ltd. 532440 1788.25 1799 1781.35 1784.9 1790.6 5.70 0.32 131 0.02 3071.85 620 2026-05-26 12:48:00
Mrs. Bectors Food Specialities Ltd. 543253 180.1 187.15 177.95 178.95 184 5.05 2.82 41064 0.76 2196 175 2026-05-26 12:48:00
MSTC Ltd. 542597 430.75 440.95 429.35 429.85 437.2 7.35 1.71 5959 0.26 1165 239.65 2026-05-26 12:47:00
MTAR Technologies Ltd. 543270 7981.15 8090.95 7902.05 7955.65 7914.85 -40.80 -0.51 94603 74.88 8447.95 1152 2026-05-26 12:48:00
Multi Commodity Exchange Of India Ltd. 534091 3339.7 3348.3 3296.35 3313.75 3298.4 -15.35 -0.46 50875 16.78 10515.6 1156.05 2026-05-26 12:47:00
Muthoot Finance Ltd. 533398 3339.3 3356.8 3339.3 3353.45 3342.05 -11.40 -0.34 908233 303.54 4149 911.4 2026-05-26 12:47:00
Muthoot Microfin Ltd. 544055 178.6 180.95 177.95 178.3 178.9 0.60 0.34 6210 0.11 2026-05-26 12:48:00
NACL Industries Ltd. 524709 157.35 165.3 157.2 157.3 163 5.70 3.62 11827 0.19 337.65 48.6 2026-05-26 12:48:00
Narayana Hrudayalaya Ltd. 539551 1949.7 1949.7 1899 1938.9 1899.9 -39.00 -2.01 9538 1.81 2371.6 657.25 2026-05-26 12:48:00
Natco Pharma Ltd. 524816 1170.25 1186.1 1168 1172.8 1173.95 1.15 0.10 6879 0.81 1638.35 502 2026-05-26 12:48:00
National Aluminium Company Ltd. 532234 406.05 412.8 405.6 403 411.5 8.50 2.11 291481 11.99 445.1 67 2026-05-26 12:48:00
National Fertilizers Ltd. 523630 77.03 79.55 77.03 77.53 78.93 1.40 1.81 167619 1.32 169.95 46 2026-05-26 12:48:00
Navin Fluorine International Ltd. 532504 7479.8 7524 7349.05 7443.6 7349.05 -94.55 -1.27 3287 2.42 7524 2876.45 2026-05-26 12:48:00
Nazara Technologies Ltd. 543280 291.5 293 285.6 290.6 290.45 -0.15 -0.05 28880 0.84 1450 216 2026-05-26 12:48:00
NBCC (India) Ltd. 534309 98.95 99.75 96.32 96.78 96.54 -0.24 -0.25 1386062 13.38 209.75 29.85 2026-05-26 12:47:00
Neogen Chemicals Ltd. 542665 1755.75 1808.75 1749.8 1755.65 1755.45 -0.20 -0.01 2447 0.43 2414.9 978 2026-05-26 12:47:00
Netweb Technologies India Ltd. 543945 3842 3942 3831.95 3844.2 3933.15 88.95 2.31 66758 26.26 4492 739.7 2026-05-26 12:48:00
Network 18 Media & Investments Ltd. 532798 31.45 31.94 31.4 31.55 31.47 -0.08 -0.25 138133 0.43 136.2 27.4 2026-05-26 12:48:00
Neuland Laboratories Ltd. 524558 16939.45 17395 16939.45 16742.45 17242.5 500.05 2.99 2234 3.85 19748.4 1069 2026-05-26 12:48:00
Newgen Software Technologies Ltd. 540900 433.25 441.15 432.95 436 435 -1.00 -0.23 44059 1.92 1795.5 327.95 2026-05-26 12:47:00
NHPC Ltd. 533098 79.15 79.15 78.31 79.01 78.32 -0.69 -0.87 304490 2.38 118.45 33.4 2026-05-26 12:47:00
NIIT Learning Systems Ltd. 543952 224.5 224.5 213.45 218.65 214.15 -4.50 -2.06 5278 0.11 576 208 2026-05-26 12:48:00
Nilkamal Ltd. 523385 1298.95 1302 1285.6 1287.75 1285.75 -2.00 -0.16 73 0.01 2800 1035.5 2026-05-26 12:48:00
Nippon Life India Asset Management Ltd. 540767 1110.8 1117.9 1093.85 1099.25 1097.25 -2.00 -0.18 18490 2.03 1125 197.1 2026-05-26 12:48:00
Nitin Spinners Ltd. 532698 507 507.25 500 501.6 503.4 1.80 0.36 1517 0.08 544.95 182.25 2026-05-26 12:48:00
NLC India Ltd. 513683 345.85 356.45 343.55 341.8 344.4 2.60 0.76 317122 10.92 387.7 65.05 2026-05-26 12:48:00
NMDC Ltd. 526371 90.93 91.07 89.79 90.17 89.92 -0.25 -0.28 420978 3.79 286.35 59.56 2026-05-26 12:48:00
NMDC Steel Ltd. 543768 45 46.03 44.92 45.03 45.68 0.65 1.44 603381 2.76 73.67 28.35 2026-05-26 12:48:00
NRB Bearings Ltd. 530367 389.85 389.9 381.25 385.4 382 -3.40 -0.88 14142 0.54 400.75 125.05 2026-05-26 12:48:00
NTPC Ltd. 532555 390.2 392.2 389.65 390.05 390.7 0.65 0.17 881959 34.46 448.3 152.8 2026-05-26 12:48:00
Nucleus Software Exports Ltd. 531209 776.75 779.05 765.5 775.35 766.5 -8.85 -1.14 645 0.05 1787.8 365 2026-05-26 12:48:00
Nuvama Wealth Management Ltd. 543988 1519.85 1519.85 1492.2 1503.75 1494.9 -8.85 -0.59 3816 0.57 2026-05-26 12:48:00
Nuvoco Vistas Corporation Ltd. 543334 322.65 329.85 320.05 324.25 326.45 2.20 0.68 8479 0.28 477.35 276.3 2026-05-26 12:48:00
Oberoi Realty Ltd. 533273 1720.95 1720.95 1693.95 1712.7 1702.1 -10.60 -0.62 6329 1.08 2349.8 790.05 2026-05-26 12:47:00
Oil India Ltd. 533106 483.25 496.3 483.25 482.75 493.8 11.05 2.29 133967 6.62 767.3 168.3 2026-05-26 12:48:00
Olectra Greentech Ltd. 532439 1224.9 1242 1213.3 1217.65 1227.25 9.60 0.79 21130 2.59 2222 374.35 2026-05-26 12:48:00
One97 Communications Ltd. 543396 1104 1130.3 1098.35 1098.05 1122.9 24.85 2.26 150953 16.95 1381.75 310 2026-05-26 12:48:00
Optiemus Infracom Ltd. 530135 431.45 437.7 426 429.25 426 -3.25 -0.76 1340 0.06 873.65 160.45 2026-05-26 12:48:00
Oracle Financial Services Software Ltd. 532466 9776.75 9918.55 9600 9699.1 9809.6 110.50 1.14 4653 4.56 13203.6 2883.8 2026-05-26 12:48:00
Orchid Pharma Ltd. 524372 713.35 753.4 713.35 715.65 729.4 13.75 1.92 3616 0.26 1998 292.05 2026-05-26 12:48:00
Orient Cement Ltd. 535754 140.35 143.45 138.25 138.65 140.95 2.30 1.66 10198 0.14 379.4 104.7 2026-05-26 12:47:00
Orient Electric Ltd. 541301 185.25 186.95 184.8 185.3 185.15 -0.15 -0.08 4002 0.07 297.15 149.5 2026-05-26 12:48:00
Page Industries Ltd. 532827 38500.15 38650 38165 38547.1 38435.75 -111.35 -0.29 401 1.54 54262.3 29800 2026-05-26 12:48:00
Paisalo Digital Ltd. 532900 49.64 50.35 49.5 49.96 49.5 -0.46 -0.92 274531 1.36 199.25 29.4 2026-05-26 12:48:00
Panama Petrochem Ltd. 524820 335.65 345.05 335.1 334.4 344.25 9.85 2.95 1387 0.05 452.45 229 2026-05-26 12:48:00
Paradeep Phosphates Ltd. 543530 130.15 130.95 128.5 128.6 129.3 0.70 0.54 83600 1.08 234.05 47.4 2026-05-26 12:48:00
Parag Milk Foods Ltd. 539889 210.35 217.75 210.3 211.45 212.5 1.05 0.50 13927 0.30 101006 68 2026-05-26 12:47:00
Paras Defence And Space Technologies Ltd. 543367 858.95 881.5 853.5 854.8 872.35 17.55 2.05 89292 7.79 1943.6 447.1 2026-05-26 12:47:00
Patel Engineering Ltd. 531120 26.27 28.3 26.13 26.27 27.81 1.54 5.86 637892 1.77 79 13.1 2026-05-26 12:48:00
Paushak Ltd. 532742 449 461.05 447 454.95 460.25 5.30 1.16 1372 0.06 10349 343 2026-05-26 12:48:00
PB Fintech Ltd. 543390 1787.6 1800.9 1774 1792.75 1793.2 0.45 0.03 109719 19.67 2254.95 356.2 2026-05-26 12:47:00
PC Jeweller Ltd. 534809 9.11 9.31 8.92 8.93 9.21 0.28 3.14 4491414 4.14 186.8 7.45 2026-05-26 12:47:00
PDS Ltd. 538730 300 302.9 298.5 299.35 300.45 1.10 0.37 2395 0.07 658.15 246 2026-05-26 12:47:00
Pearl Global Industries Ltd. 532808 1625.15 1646.7 1609.3 1628.9 1625.9 -3.00 -0.18 667 0.11 1993.3 334.35 2026-05-26 12:48:00
Persistent Systems Ltd. 533179 5054.8 5127 5024.05 5037.75 5113 75.25 1.49 5996 3.07 8979.85 3091.65 2026-05-26 12:48:00
Petronet LNG Ltd. 532522 282.05 282.05 277.4 282.05 278.3 -3.75 -1.33 40461 1.13 384.9 193.4 2026-05-26 12:48:00
PG Electroplast Ltd. 533581 468.2 481.15 468.2 471.5 473.85 2.35 0.50 132806 6.29 4100 337 2026-05-26 12:48:00
Physicswallah Ltd. 544609 110.75 113.6 110.1 111 111.9 0.90 0.81 214910 2.40 2026-05-26 12:48:00
PI Industries Ltd. 523642 2842.1 2859 2823.15 2848.1 2829.55 -18.55 -0.65 78203 22.13 4801.4 2700 2026-05-26 12:48:00
Pilani Investment And Industries Corporation Ltd. 539883 4639.2 4682 4639.2 4591.25 4652 60.75 1.32 33 0.02 8265.95 1602.65 2026-05-26 12:48:00
Pine Labs Ltd. 544606 152.65 152.8 141.25 146.15 141.4 -4.75 -3.25 2557644 36.17 2026-05-26 12:48:00
Piramal Pharma Ltd. 543635 180.9 181.05 175.75 179.35 175.85 -3.50 -1.95 70355 1.24 307.85 61.654714455599 2026-05-26 12:47:00
Pitti Engineering Ltd. 513519 931.05 942.55 929 934.9 933 -1.90 -0.20 1296 0.12 1511.45 256.8 2026-05-26 12:48:00
PNB Gilts Ltd. 532366 78.93 80.43 78.8 79.36 78.97 -0.39 -0.49 15949 0.13 149.25 55.25 2026-05-26 12:48:00
PNB Housing Finance Ltd. 540173 1085.35 1091.15 1079.15 1085.4 1090 4.60 0.42 4504 0.49 1201.45 286.758828670162 2026-05-26 12:47:00
PNC Infratech Ltd. 539150 215.65 215.65 212.6 212.75 214.2 1.45 0.68 20864 0.45 574.5 157.95 2026-05-26 12:48:00
Pokarna Ltd. 532486 849.95 867.4 831 856.8 839.7 -17.10 -2.00 1865 0.16 1451.7 233.75 2026-05-26 12:48:00
Poly Medicure Ltd. 531768 1502.95 1502.95 1430 1538.35 1455.8 -82.55 -5.37 12691 1.85 3149.8 727.25 2026-05-26 12:48:00
Polycab India Ltd. 542652 9381 9538.3 9358.45 9397.05 9535 137.95 1.47 7239 6.90 9538.3 2305 2026-05-26 12:48:00
Polyplex Corporation Ltd. 524051 908 921.15 908 913.1 914 0.90 0.10 1172 0.11 2373.6 743 2026-05-26 12:48:00
Poonawalla Fincorp Ltd. 524000 399.2 404.9 399.2 398.95 400.85 1.90 0.48 46188 1.85 570.4 243.75 2026-05-26 12:48:00
Power Finance Corporation Ltd. 532810 439.3 440.75 434.1 439.15 434.2 -4.95 -1.13 108649 4.72 580.35 100.85 2026-05-26 12:48:00
Power Grid Corporation Of India Ltd. 532898 295.25 295.9 293.7 295.25 293.9 -1.35 -0.46 67695 1.99 366.2 186.35 2026-05-26 12:48:00
Power Mech Projects Ltd. 539302 2530 2555.7 2509 2546.5 2509 -37.50 -1.47 2506 0.63 7450 1023.45 2026-05-26 12:48:00
Praj Industries Ltd. 522205 397.45 400 391 393.55 398 4.45 1.13 45511 1.81 874.3 273.05 2026-05-26 12:48:00
Prataap Snacks Ltd. 540724 981 1083.6 965.95 981.8 1049.95 68.15 6.94 10190 1.07 1450 662 2026-05-26 12:48:00
Precision Camshafts Ltd. 539636 156.5 159.3 154.95 154.4 156.1 1.70 1.10 18822 0.29 382.15 88.41 2026-05-26 12:48:00
Premier Energies Ltd. 544238 1009.65 1024.75 1000.65 984.15 1014.75 30.60 3.11 200161 20.31 2026-05-26 12:48:00
Prestige Estates Projects Ltd. 533274 1415.6 1415.6 1380.9 1400.7 1395.9 -4.80 -0.34 75407 10.53 2072.75 391.3 2026-05-26 12:48:00
Pricol Ltd. 540293 573.75 584 564.45 567.1 567.7 0.60 0.11 28381 1.61 694.95 153.5 2026-05-26 12:47:00
Prime Focus Ltd. 532748 244.7 252.05 235.65 243.55 238 -5.55 -2.28 7196 0.17 367.25 64.75 2026-05-26 12:47:00
Prince Pipes and Fittings Ltd. 542907 272.4 273.8 267.1 271.55 269 -2.55 -0.94 20880 0.56 775.75 5.26 2026-05-26 12:48:00
Privi Speciality Chemicals Ltd. 530117 3296.55 3355 3296.55 3296 3328 32.00 0.97 439 0.15 3594.85 870.55 2026-05-26 12:48:00
Prudent Corporate Advisory Services Ltd. 543527 2695.7 2753.1 2695.7 2683.55 2724.65 41.10 1.53 990 0.27 101093 573.6 2026-05-26 12:48:00
PSP Projects Ltd. 540544 778.65 832.95 778.65 773.15 823.9 50.75 6.56 3909 0.32 1030.8 560.2 2026-05-26 12:48:00
PTC India Ltd. 532524 191.3 194.5 191.15 192 191.7 -0.30 -0.16 47410 0.91 254.65 67.75 2026-05-26 12:48:00
PTC Industries Ltd. 539006 16349.75 16596.7 16269.05 16270.7 16506.85 236.15 1.45 226 0.37 19397.8 1571.2 2026-05-26 12:48:00
Punjab & Sind Bank 533295 24.01 24.33 23.94 24.03 24.29 0.26 1.08 41349 0.10 77.5 14.65 2026-05-26 12:48:00
Punjab National Bank 532461 106.15 107.2 105.6 106.2 105.6 -0.60 -0.56 366361 3.87 142.9 32.1 2026-05-26 12:48:00
PVR Inox Ltd. 532689 975.75 992.35 972.55 981.7 974 -7.70 -0.78 13907 1.35 2138.35 825.65 2026-05-26 12:48:00
Quess Corp Ltd. 539978 205.85 208.1 203.85 206.35 207.25 0.90 0.44 4100 0.08 875 166.05 2026-05-26 12:48:00
Quick Heal Technologies Ltd. 539678 197.25 198.4 193.3 195.1 193.7 -1.40 -0.72 13416 0.26 825.9 125 2026-05-26 12:48:00
R Systems International Ltd. 532735 271.7 271.7 265.1 266.95 267.5 0.55 0.21 3156 0.08 599 216.5 2026-05-26 12:48:00
Radico Khaitan Ltd. 532497 3550 3562.45 3535.95 3539.6 3539 -0.60 -0.02 3029 1.07 3695 908.65 2026-05-26 12:48:00
Rail Vikas Nigam Ltd. 542649 262.7 266.9 261.1 272.55 262.5 -10.05 -3.69 1003100 26.33 647 30.55 2026-05-26 12:47:00
Railtel Corporation Of India Ltd. 543265 327.85 330.3 322.05 328.5 326.05 -2.45 -0.75 45599 1.49 618 93.95 2026-05-26 12:47:00
Rainbow Children's Medicare Ltd. 543524 1343.4 1390 1343.4 1350.1 1379.25 29.15 2.16 12203 1.68 1708.5 477 2026-05-26 12:47:00
Rajesh Exports Ltd. 531500 117.5 119.35 117.1 113.7 119.35 5.65 4.97 44474 0.53 1028.4 80.11 2026-05-26 12:48:00
Rajratan Global Wire Ltd. 517522 424.15 428 418.25 423.85 419.15 -4.70 -1.11 2409 0.10 1409.05 250 2026-05-26 12:48:00
Rama Steel Tubes Ltd. 539309 5.35 5.39 5.32 5.31 5.36 0.05 0.94 220611 0.12 50.5 3.44 2026-05-26 12:48:00
Ramco Industries Ltd. 532369 289.6 298.2 288 292.45 295.7 3.25 1.11 2309 0.07 397.55 117.5 2026-05-26 12:48:00
Ramkrishna Forgings Ltd. 532527 570.65 583 570 571.4 572 0.60 0.11 5508 0.32 1064 175.5 2026-05-26 12:48:00
Ramky Infrastructure Ltd. 533262 458 474.4 457 460.85 474.2 13.35 2.90 6117 0.29 1008.9 155.55 2026-05-26 12:47:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.55 134 129.9 130.75 133.3 2.55 1.95 158223 2.11 245 87.75 2026-05-26 12:48:00
RateGain Travel Technologies Ltd. 543417 727.05 737.55 717.9 725.7 735.8 10.10 1.39 334644 24.62 101093 252.45 2026-05-26 12:47:00
Ratnamani Metals & Tubes Ltd. 520111 2556.7 2629.95 2550 2534.3 2613.75 79.45 3.13 1089 0.28 3971.8 1703 2026-05-26 12:48:00
RattanIndia Enterprises Ltd. 534597 34.97 35.95 34.85 34.97 35.25 0.28 0.80 91292 0.32 94.85 24.42 2026-05-26 12:48:00
Raymond Lifestyle Ltd. 544240 748 751.9 725.7 728.85 727.1 -1.75 -0.24 5726 0.42 2026-05-26 12:48:00
RBL Bank Ltd. 540065 345.8 346.35 343 343.2 343.4 0.20 0.06 68514 2.35 349.75 95.8 2026-05-26 12:48:00
REC Ltd. 532955 343.3 344.45 339.15 342.35 339.4 -2.95 -0.86 199712 6.78 653.9 91 2026-05-26 12:47:00
Redington Ltd. 532805 223.85 228.15 223.1 224.1 226.75 2.65 1.18 65013 1.47 334.9 135 2026-05-26 12:48:00
Redtape Ltd. 543957 135.45 138.25 132.1 132.55 137.35 4.80 3.62 17326 0.24 2026-05-26 12:48:00
Relaxo Footwears Ltd. 530517 302.35 307.45 298.75 298.65 303.25 4.60 1.54 4378 0.13 1105.25 236.55 2026-05-26 12:48:00
Reliance Industrial Infrastructure Ltd. 523445 759 784 759 758.5 764 5.50 0.73 4358 0.33 1604 620.5 2026-05-26 12:48:00
Reliance Power Ltd. 532939 27.17 27.48 26.78 26.72 26.96 0.24 0.90 1891873 5.10 76.49 9.05 2026-05-26 12:47:00
Religare Enterprises Ltd. 532915 235.85 242 235.85 236.7 240.95 4.25 1.80 55344 1.33 319.9 123.5 2026-05-26 12:48:00
Repco Home Finance Ltd. 535322 396.15 398 390 396.2 390 -6.20 -1.56 2023 0.08 594.7 155.6 2026-05-26 12:48:00
Restaurant Brands Asia Ltd. 543248 67.81 68.39 67.81 68.11 67.84 -0.27 -0.40 49055 0.33 137.85 57.16 2026-05-26 12:48:00
RHI Magnesita India Ltd. 534076 403.6 413.4 401.8 403.5 406.25 2.75 0.68 7216 0.29 893.15 323.4 2026-05-26 12:48:00
Rites Ltd. 541556 209 209.05 205.2 207.25 205.95 -1.30 -0.63 22686 0.47 826.15 175.1 2026-05-26 12:48:00
Rolex Rings Ltd 543325 143.95 146.65 143.25 143.8 144.9 1.10 0.76 35037 0.51 2788.95 99.3 2026-05-26 12:48:00
Rossari Biotech Ltd. 543213 538.45 551.9 532.85 539.05 545.25 6.20 1.15 8166 0.45 1051 372.9 2026-05-26 12:48:00
Route Mobile Ltd. 543228 516 527 511.85 516.9 519.65 2.75 0.53 6215 0.32 1942 414.1 2026-05-26 12:48:00
RPG Life Sciences Ltd. 532983 2249.2 2285 2249.2 2257.2 2262.2 5.00 0.22 410 0.09 2976.7 645.7 2026-05-26 12:48:00
RPSG Ventures Ltd. 542333 931.8 944 929.3 931.8 932.85 1.05 0.11 1954 0.18 1357.4 359.45 2026-05-26 12:48:00
RR Kabel Ltd. 543981 1999 2023.05 1972.85 1989.85 1997.35 7.50 0.38 31139 6.22 2026-05-26 12:48:00
Rupa & Company Ltd. 533552 149 153.1 147.5 148.85 152.65 3.80 2.55 6367 0.10 368.35 109.5 2026-05-26 12:48:00
Safari Industries (India) Ltd. 523025 1510.75 1545 1509.9 1514.2 1541.5 27.30 1.80 1186 0.18 4539.95 1115.6 2026-05-26 12:48:00
Sagility Ltd. 544282 41.57 42.19 41.57 41.82 41.78 -0.04 -0.10 725872 3.03 2026-05-26 12:48:00
Sai Silks (Kalamandir) Ltd. 543989 102.45 108.85 102.3 102.55 106.25 3.70 3.61 24724 0.26 2026-05-26 12:48:00
Salasar Techno Engineering Ltd. 540642 7.18 7.3 7.08 7.16 7.14 -0.02 -0.28 241641 0.17 139.95 5.6 2026-05-26 12:48:00
Samhi Hotels Ltd. 543984 164.8 171.1 161.9 162.5 169.35 6.85 4.22 128429 2.17 2026-05-26 12:48:00
Sammaan Capital Ltd. 535789 167.85 171.85 167 168.6 169.5 0.90 0.53 1349855 22.88 234.95 91.8 2026-05-26 12:48:00
Samvardhana Motherson International Ltd. 517334 136.55 137.65 134.9 135.95 135.1 -0.85 -0.63 475255 6.42 217 61.84 2026-05-26 12:48:00
Sandhar Technologies Ltd. 541163 704.85 721.55 686.3 705.85 693.45 -12.40 -1.76 84879 5.89 721.55 186.1 2026-05-26 12:48:00
Sangam (India) Ltd. 514234 520.4 525.35 511.55 512 518.95 6.95 1.36 2297 0.12 627.2 185 2026-05-26 12:48:00
Sanghvi Movers Ltd. 530073 371.65 398.2 371.65 379.2 386.2 7.00 1.85 91828 3.55 1483 205 2026-05-26 12:48:00
Sanofi Consumer Healthcare India Ltd. 544250 4689.95 4689.95 4619 4609.25 4655.1 45.85 0.99 65 0.03 2026-05-26 12:48:00
Sansera Engineering Ltd. 543358 2900 2930 2861.15 2908.3 2918.75 10.45 0.36 11765 3.43 2950 672.85 2026-05-26 12:47:00
Sapphire Foods India Ltd. 543397 183.45 185.35 182.1 184.85 182.95 -1.90 -1.03 13873 0.25 1878 140.25 2026-05-26 12:48:00
Saregama India Ltd. 532163 390.25 406.3 390.25 398.95 400 1.05 0.26 32883 1.32 688.5 303.3 2026-05-26 12:48:00
Sasken Technologies Ltd. 532663 1929.95 2030.2 1901.9 1929.4 1987.9 58.50 3.03 10888 2.16 2365.55 761 2026-05-26 12:48:00
Satia Industries Ltd. 539201 58.92 59.44 58.5 58.73 58.5 -0.23 -0.39 12555 0.07 164.35 50.62 2026-05-26 12:48:00
Satin Creditcare Network Ltd. 539404 219.3 224.85 215 216.1 222.55 6.45 2.98 22556 0.50 283.65 102.45 2026-05-26 12:48:00
Savita Oil Technologies Ltd. 524667 424.45 431.95 422.55 424.4 428.75 4.35 1.02 2815 0.12 655 231.95 2026-05-26 12:48:00
SBFC Finance Ltd. 543959 92.44 94.09 92.35 93.26 92.35 -0.91 -0.98 36388 0.34 2026-05-26 12:48:00
SBI Cards And Payment Services Ltd. 543066 629.15 638.35 627.3 630.3 628.35 -1.95 -0.31 35047 2.20 1028.75 0.02 2026-05-26 12:48:00
SBI Life Insurance Company Ltd. 540719 1919.85 1919.85 1884.35 1901.45 1887.1 -14.35 -0.75 16558 3.12 2132.9 1039.25 2026-05-26 12:48:00
Schneider Electric Infrastructure Ltd. 534139 1364.2 1417.05 1364.2 1365.7 1382 16.30 1.19 23353 3.23 1417.05 116.3 2026-05-26 12:47:00
Seamec Ltd. 526807 1625.65 1651.25 1605.9 1629.85 1630.1 0.25 0.02 3840 0.63 1707.55 563.3 2026-05-26 12:48:00
SEPC Ltd. 532945 7.79 7.99 7.68 7.87 7.76 -0.11 -1.40 845102 0.66 33.5 4.63 2026-05-26 12:48:00
SG Finserve Ltd. 539199 577.45 587.3 575 578.8 582 3.20 0.55 4307 0.25 748 182.45 2026-05-26 12:48:00
SH Kelkar And Company Ltd. 539450 136 137.5 135 136.2 135.1 -1.10 -0.81 8210 0.11 335.25 81.9 2026-05-26 12:48:00
Shalby Ltd. 540797 172.85 176.2 172.35 173.55 174.65 1.10 0.63 1351 0.02 333.85 114.35 2026-05-26 12:48:00
Shankara Building Products Ltd. 540425 126.15 126.15 126.15 128.7 126.15 -2.55 -1.98 489 0.01 1210 98.5 2026-05-26 12:43:00
Shanthi Gears Ltd. 522034 447.85 447.85 440 442.5 440.1 -2.40 -0.54 780 0.03 703.55 225.15 2026-05-26 12:48:00
Sharda Cropchem Ltd. 538666 949.85 980 949.85 949.6 973.2 23.60 2.49 9497 0.92 1297.8 318 2026-05-26 12:48:00
Sharda Motor Industries Ltd. 535602 854.9 865 833 841.55 857.45 15.90 1.89 2021 0.17 2955.9 550 2026-05-26 12:47:00
Share India Securities Ltd. 540725 139.15 142.75 139.15 140.1 141.65 1.55 1.11 8244 0.12 2039.95 115.25 2026-05-26 12:47:00
Sheela Foam Ltd. 540203 634.15 643 631.3 634 636.2 2.20 0.35 4762 0.30 1710 460.75 2026-05-26 12:48:00
Shilchar Technologies Ltd. 531201 4149.95 4149.95 4021.1 4080.55 4025.1 -55.45 -1.36 1274 0.51 8899 552.1 2026-05-26 12:48:00
Shilpa Medicare Ltd. 530549 517.85 519.1 500.8 511.9 501.4 -10.50 -2.05 31873 1.60 1003.2 222.4 2026-05-26 12:48:00
Shipping Corporation Of India Ltd. 523598 303.35 312.95 301.15 302.8 311.05 8.25 2.72 476670 14.83 384.8 79.5 2026-05-26 12:48:00
Shivalik Bimetal Controls Ltd. 513097 712.6 788.8 700 697 756.7 59.70 8.57 125956 9.53 788.8 318 2026-05-26 12:48:00
Shoppers Stop Ltd. 532638 335 335.4 330.8 336.85 334.3 -2.55 -0.76 1253 0.04 943.65 267 2026-05-26 12:48:00
Shree Renuka Sugars Ltd. 532670 23.76 23.76 23.37 23.65 23.4 -0.25 -1.06 281651 0.66 68.7 22.86 2026-05-26 12:48:00
Shriram Properties Ltd. 543419 93.49 97.8 92.3 91.05 93.2 2.15 2.36 306791 2.86 147.5 53.25 2026-05-26 12:48:00
Shyam Metalics And Energy Ltd. 543299 963.15 982.5 956.05 963.15 978.2 15.05 1.56 22101 2.16 1000.9 253.05 2026-05-26 12:47:00
Siemens Energy India Ltd. 544390 3599.8 3599.8 3465 3552.45 3522.2 -30.25 -0.85 28580 10.07 2026-05-26 12:48:00
Signatureglobal (India) Ltd. 543990 813.9 817.8 806.7 813.85 807.5 -6.35 -0.78 14012 1.13 2026-05-26 12:48:00
Sindhu Trade Links Ltd. 532029 27.25 27.28 26.4 26.76 27.1 0.34 1.27 30609 0.08 45.15 12.9 2026-05-26 12:48:00
SIRCA Paints India Ltd. 543686 421.05 423.7 418.1 420.7 418.6 -2.10 -0.50 3949 0.17 539 234 2026-05-26 12:48:00
SIS Ltd. 540673 390.05 406 390 389.35 399.9 10.55 2.71 2251 0.09 544.1 257.4 2026-05-26 12:48:00
SJS Enterprises Ltd. 543387 2029.75 2043 1996.9 2012.35 2019 6.65 0.33 2403 0.49 2043.7 379 2026-05-26 12:48:00
SJVN Ltd. 533206 74.42 75.2 73.8 74.24 74.32 0.08 0.11 73399 0.55 170.45 27.9 2026-05-26 12:48:00
Skipper Ltd. 538562 479.65 498.6 478.4 480.3 492.15 11.85 2.47 18073 0.89 665 54.5 2026-05-26 12:47:00
Sobha Ltd. 532784 1393.15 1413 1393.15 1395.6 1402.5 6.90 0.49 3640 0.51 2238 412.4 2026-05-26 12:48:00
Solar Industries India Ltd. 532725 18310.1 18547 18279.85 18378.5 18400 21.50 0.12 6517 11.99 18690.5 3107.55 2026-05-26 12:48:00
Solara Active Pharma Sciences Ltd. 541540 551.95 562.75 551.95 555.25 557.6 2.35 0.42 3335 0.19 885.95 287 2026-05-26 12:48:00
Somany Ceramics Ltd. 531548 521.4 527.8 516.8 517.25 519.65 2.40 0.46 1635 0.08 872 332 2026-05-26 12:48:00
Sona BLW Precision Forgings Ltd. 543300 594.1 604 590 594.25 600.05 5.80 0.98 622800 37.37 767.8 379.8 2026-05-26 12:48:00
Sonata Software Ltd. 532221 274.05 277.15 271 273.85 271 -2.85 -1.04 22625 0.61 1485.3 208.5 2026-05-26 12:48:00
Spandana Sphoorty Financial Ltd. 542759 258.9 264.8 255.7 261.85 264.45 2.60 0.99 11545 0.31 1243.1 182.5 2026-05-26 12:48:00
SPR Auto Technologies Ltd. 544344 3239.7 3318.9 3226.95 3237.4 3303 65.60 2.03 1099 0.36 2026-05-26 12:47:00
Stanley Lifestyles Ltd. 544202 163.6 176.2 162.7 163.75 168.95 5.20 3.18 32883 0.56 2026-05-26 12:48:00
Star Cement Ltd. 540575 218.65 218.65 215.45 218.75 215.45 -3.30 -1.51 10562 0.23 308.1 88.55 2026-05-26 12:47:00
Star Health and Allied Insurance Company Ltd. 543412 525.15 533.7 521.55 526.05 529.95 3.90 0.74 9630 0.51 780 330.05 2026-05-26 12:48:00
Steel Strips Wheels Ltd. 513262 213.3 220 212.65 210.95 215.35 4.40 2.09 34777 0.75 298.9 126.2 2026-05-26 12:48:00
Sterling and Wilson Renewable Energy Ltd. 542760 196.25 197 193 197.1 193.8 -3.30 -1.67 74117 1.44 828 148.3 2026-05-26 12:48:00
Sterling Tools Ltd. 530759 240.1 240.1 233 234.25 234.4 0.15 0.06 1318 0.03 744.3 156.6 2026-05-26 12:48:00
Sterlite Technologies Ltd. 532374 486.6 486.6 486.6 463.45 486.6 23.15 5.00 75613 3.68 486.6 58.51 2026-05-26 12:48:00
Stove Kraft Ltd. 543260 558.8 582 552.75 553.85 570.15 16.30 2.94 7687 0.44 976.75 354 2026-05-26 12:48:00
Strides Pharma Science Ltd. 532531 1192.25 1205.55 1171.25 1189.15 1180 -9.15 -0.77 6841 0.81 1675.25 268.4 2026-05-26 12:48:00
Stylam Industries Ltd. 526951 2840.5 2907.25 2840.5 2856.35 2851.95 -4.40 -0.15 1036 0.30 2925 941.7 2026-05-26 12:48:00
Subros Ltd. 517168 736 749.75 733.5 733.65 739.9 6.25 0.85 1867 0.14 1212.4 272 2026-05-26 12:48:00
Sula Vineyards Ltd. 543711 161.8 161.8 160 159.55 160.8 1.25 0.78 11076 0.18 699.75 138.55 2026-05-26 12:48:00
Sumitomo Chemical India Ltd. 542920 479.5 489 479.15 478.05 485 6.95 1.45 10043 0.49 665 5.77 2026-05-26 12:48:00
Sun Pharma Advanced Research Company Ltd. 532872 235.05 248.65 234.5 233.2 238.3 5.10 2.19 1919351 45.74 474 108.2 2026-05-26 12:48:00
Sun Pharmaceutical Industries Ltd. 524715 1827.2 1842 1815.25 1841.3 1836 -5.30 -0.29 92297 16.95 1960.2 855.85 2026-05-26 12:48:00
Sun TV Network Ltd. 532733 499.75 500 487.75 493.8 494.15 0.35 0.07 13703 0.68 921.6 394 2026-05-26 12:48:00
Sundaram-Clayton Ltd. 544066 1372.7 1382.8 1351.05 1377.75 1358.25 -19.50 -1.42 90 0.01 2026-05-26 12:48:00
Suprajit Engineering Ltd. 532509 499.95 507 476.6 445.4 477.35 31.95 7.17 210461 10.05 639.95 315.25 2026-05-26 12:48:00
Supriya Lifescience Ltd. 543434 774.85 780.75 764.8 766.1 776.7 10.60 1.38 4122 0.32 841.7 170.05 2026-05-26 12:48:00
Suryoday Small Finance Bank Ltd. 543279 160.55 163.7 159.65 161.65 159.9 -1.75 -1.08 6350 0.10 219.55 83.45 2026-05-26 12:48:00
Suven Life Sciences Ltd. 530239 274.85 294.7 274.3 271.05 275.5 4.45 1.64 130040 3.58 303 45.01 2026-05-26 12:48:00
Suzlon Energy Ltd. 532667 53.75 55.49 53.37 53.88 55.03 1.15 2.13 6619576 36.43 86.04 6.6 2026-05-26 12:48:00
Symphony Ltd. 517385 728.9 728.9 713.3 721.85 716.5 -5.35 -0.74 4522 0.32 1878.95 684.05 2026-05-26 12:48:00
Syngene International Ltd. 539268 468.25 472.7 464.35 462.6 464.5 1.90 0.41 23619 1.10 960 380 2026-05-26 12:48:00
Syrma SGS Technology Ltd. 543573 1057.5 1067.95 1051.9 1056.75 1061.85 5.10 0.48 14966 1.59 1187.1 248.3 2026-05-26 12:48:00
Taj GVK Hotels & Resorts Ltd. 532390 326.85 333.6 322.95 327.95 323.25 -4.70 -1.43 2054 0.07 539.95 157.7 2026-05-26 12:48:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.55 151.55 149.85 151.3 149.9 -1.40 -0.93 2148 0.03 330.95 115.05 2026-05-26 12:48:00
Tamilnad Mercantile Bank Ltd. 543596 693.9 700 685 684.15 686 1.85 0.27 5365 0.37 769.5 396.05 2026-05-26 12:48:00
Tanla Platforms Ltd. 532790 520.05 543 520 521.1 533 11.90 2.28 11314 0.60 1317.7 372 2026-05-26 12:48:00
TARC Ltd. 543249 133.95 134.95 133 133.35 133.5 0.15 0.11 8040 0.11 275.5 33.4 2026-05-26 12:47:00
Tarsons Products Ltd. 543399 215.4 224 211 214.2 221.95 7.75 3.62 6945 0.15 914.35 164.15 2026-05-26 12:47:00
Tasty Bite Eatables Ltd. 519091 7623 7740.75 7601 7623.95 7699 75.05 0.98 240 0.18 18940.95 6440 2026-05-26 12:48:00
Tata Consultancy Services Ltd. 532540 2307 2327.65 2286.5 2307.75 2295.15 -12.60 -0.55 70292 16.13 4585.9 2210 2026-05-26 12:48:00
Tata Technologies Ltd. 544028 679.85 706.7 677 677.05 700.9 23.85 3.52 114387 8.02 2026-05-26 12:47:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.89 44.35 42.64 42.85 43.11 0.26 0.61 119474 0.52 149 30.12 2026-05-26 12:48:00
Tatva Chintan Pharma Chem Ltd. 543321 1180 1200.55 1162.35 1182.35 1167.4 -14.95 -1.26 2157 0.25 2649.1 610 2026-05-26 12:48:00
TBO Tek Ltd. 544174 1213.2 1238.4 1211.8 1215.8 1221.45 5.65 0.46 2810 0.34 2026-05-26 12:48:00
TCI Express Ltd. 540212 520 520 510 515 516.5 1.50 0.29 645 0.03 2009.95 451 2026-05-26 12:48:00
TD Power Systems Ltd. 533553 1296.25 1367.75 1296.25 1301.9 1365 63.10 4.85 74842 10.22 1367.75 95.9 2026-05-26 12:48:00
TeamLease Services Ltd. 539658 1411.7 1411.7 1388.15 1390.4 1390 -0.40 -0.03 16637 2.31 3692.45 1063.4 2026-05-26 12:48:00
Tech Mahindra Ltd. 532755 1432.9 1450.45 1429.4 1434.85 1450 15.15 1.06 20415 2.96 1850 982.95 2026-05-26 12:48:00
Techno Electric & Engineering Company Ltd. 542141 1229.85 1251.35 1194 1370.6 1204 -166.60 -12.16 71053 8.55 1824.95 254 2026-05-26 12:48:00
Technocraft Industries (India) Ltd. 532804 2634.9 2652.45 2628.8 2619.3 2628.8 9.50 0.36 156 0.04 3939 689.65 2026-05-26 12:48:00
Tega Industries Ltd. 543413 1607.95 1607.95 1590.7 1610.65 1590.7 -19.95 -1.24 938 0.15 2327.45 468 2026-05-26 12:48:00
Tejas Networks Ltd. 540595 477.9 511.45 474.6 471.25 503.15 31.90 6.77 379680 19.10 1495.1 294.1 2026-05-26 12:48:00
Texmaco Rail & Engineering Ltd. 533326 113.15 114.25 110 113.3 110.1 -3.20 -2.82 189183 2.08 296.6 40.49 2026-05-26 12:48:00
Thangamayil Jewellery Ltd. 533158 3823 3880.45 3795.65 3828.95 3840 11.05 0.29 3695 1.42 4388.85 472.075 2026-05-26 12:48:00
The Anup Engineering Ltd. 542460 2006.2 2015.25 1975.45 1975.9 2012 36.10 1.83 932 0.19 3857.55 798.15 2026-05-26 12:48:00
The India Cements Ltd. 530005 403.5 407.7 401.45 403.35 404.45 1.10 0.27 5014 0.20 489.65 167.05 2026-05-26 12:48:00
The Jammu & Kashmir Bank Ltd. 532209 140.95 141.7 139.6 140.75 139.9 -0.85 -0.60 91691 1.28 152.45 26.7 2026-05-26 12:48:00
The Karnataka Bank Ltd. 532652 265.15 277.95 263.3 264.4 272.45 8.05 3.04 126779 3.45 285.7 70.9 2026-05-26 12:48:00
The New India Assurance Company Ltd. 540769 166.1 167.7 163.7 166.1 164.15 -1.95 -1.17 31153 0.51 324 81.6 2026-05-26 12:48:00
The South Indian Bank Ltd. 532218 40.88 41.12 40.7 40.98 40.8 -0.18 -0.44 153810 0.63 46.85 7.79 2026-05-26 12:48:00
Thyrocare Technologies Ltd. 539871 493.45 504.25 488.1 493.45 495.3 1.85 0.37 22156 1.10 1613.9 342.55 2026-05-26 12:48:00
Time Technoplast Ltd. 532856 178.9 180.55 177 177.8 178.5 0.70 0.39 19816 0.35 513.35 69.55 2026-05-26 12:48:00
Timken India Ltd. 522113 3618.85 3649 3587 3618.9 3587 -31.90 -0.88 6539 2.35 4816 2200 2026-05-26 12:48:00
Tips Music Ltd. 532375 638.35 656.3 638.35 645.05 653.75 8.70 1.35 5992 0.39 950 138.46 2026-05-26 12:48:00
Titagarh Rail Systems Ltd. 532966 833.3 837.8 816.7 832.55 832.35 -0.20 -0.02 109541 9.12 1896.5 128.05 2026-05-26 12:48:00
Torrent Power Ltd. 532779 1474.9 1488 1465.25 1474.9 1472.1 -2.80 -0.19 12494 1.84 2037.35 430.9 2026-05-26 12:48:00
Transport Corporation Of India Ltd. 532349 927 927 900.5 913.25 900.5 -12.75 -1.40 708 0.06 1301.85 556.05 2026-05-26 12:48:00
Trident Ltd. 521064 24.53 24.85 24.43 24.63 24.66 0.03 0.12 506038 1.25 52.85 22 2026-05-26 12:48:00
Triveni Engineering & Industries Ltd. 532356 375.2 386 374.2 377.5 383.55 6.05 1.60 256923 9.85 536 215.55 2026-05-26 12:48:00
Triveni Turbine Ltd. 533655 690.1 697.05 685.35 693.3 695.75 2.45 0.35 66976 4.66 885 188.35 2026-05-26 12:47:00
TTK Prestige Ltd. 517506 522.5 523.75 517.35 524.5 521 -3.50 -0.67 4065 0.21 1051 423.3 2026-05-26 12:48:00
Tube Investments of India Ltd. 540762 3046.3 3070 3040.55 3046.25 3051.75 5.50 0.18 1644 0.50 4807.05 2035 2026-05-26 12:48:00
TV Today Network Ltd. 532515 108.7 111.4 108.7 110.9 110.25 -0.65 -0.59 705 0.01 324 94.1 2026-05-26 12:48:00
TVS Holdings Ltd. 520056 13525.2 13602.05 13502.05 13580.9 13551.95 -28.95 -0.21 43 0.06 16150 3410.55 2026-05-26 12:48:00
TVS Motor Company Ltd. 532343 3422.3 3463.45 3422.3 3470 3428 -42.00 -1.21 86312 29.59 3970 926.35 2026-05-26 12:48:00
TVS Supply Chain Solutions Ltd. 543965 124.4 126.95 122.55 120.95 124.15 3.20 2.65 138793 1.72 2026-05-26 12:48:00
UCO Bank 532505 25.54 25.8 25.4 25.54 25.45 -0.09 -0.35 206558 0.53 70.66 11.1 2026-05-26 12:48:00
Ujjivan Small Finance Bank Ltd. 542904 54.34 55.6 54.34 54.88 55.19 0.31 0.56 520004 2.87 68 5.86 2026-05-26 12:48:00
Ultratech Cement Ltd. 532538 11722.85 11752.45 11606.8 11722.85 11680.85 -42.00 -0.36 10826 12.65 13104 6005 2026-05-26 12:48:00
Union Bank Of India 532477 171.05 171.15 166.4 168.95 166.6 -2.35 -1.39 867869 14.46 205.45 38.3 2026-05-26 12:48:00
Uniparts India Ltd. 543689 647.55 654.3 608 558.5 614.45 55.95 10.02 200635 12.33 722.15 260 2026-05-26 12:48:00
United Breweries Ltd. 532478 1323.55 1357 1318.3 1322.1 1344.3 22.20 1.68 71875 9.66 2299.4 1312.05 2026-05-26 12:48:00
United Foodbrands Ltd. 543283 499.9 510 487 502.75 487.5 -15.25 -3.03 9472 0.46 1219 170.7 2026-05-26 12:47:00
United Spirits Ltd. 532432 1282.2 1297 1277 1285 1295 10.00 0.78 344209 44.58 1700 730.9 2026-05-26 12:48:00
UNO Minda Ltd. 532539 1118 1124.15 1110.55 1117.35 1118 0.65 0.06 7166 0.80 1381.95 433 2026-05-26 12:48:00
Usha Martin Ltd. 517146 479.7 482.35 470.8 474 482.15 8.15 1.72 25316 1.22 497.5 115.1 2026-05-26 12:48:00
UTI Asset Management Company Ltd. 543238 960 966.9 955.05 957.9 960.4 2.50 0.26 3866 0.37 1494.95 609.5 2026-05-26 12:48:00
Utkarsh Small Finance Bank Ltd. 543942 13.41 13.79 13.4 13.41 13.64 0.23 1.72 241710 0.33 68.23 10.15 2026-05-26 12:47:00
Uttam Sugar Mills Ltd. 532729 245.25 247.95 242 245.6 243.1 -2.50 -1.02 1794 0.04 535.2 170.05 2026-05-26 12:48:00
V-Guard Industries Ltd. 532953 306.9 315.7 305 306.9 313.1 6.20 2.02 23494 0.74 577.35 225.4 2026-05-26 12:47:00
V-Mart Retail Ltd. 534976 662.15 664.2 655.55 658.05 661.9 3.85 0.59 6738 0.45 4517.3 465.3 2026-05-26 12:48:00
V.S.T. Tillers Tractors Ltd. 531266 4810 4850.95 4773 4741.4 4773 31.60 0.67 276 0.13 6350.35 2046.55 2026-05-26 12:48:00
VA Tech Wabag Ltd. 533269 1470.1 1522 1463.4 1452.3 1511.7 59.40 4.09 30456 4.60 1943.95 240 2026-05-26 12:48:00
Vadilal Industries Ltd. 519156 4340.05 4510 4340.05 4379.85 4506.5 126.65 2.89 417 0.19 7398.95 1800 2026-05-26 12:48:00
Vaibhav Global Ltd. 532156 225.9 234.5 225.85 229.25 228.55 -0.70 -0.31 15824 0.36 543.05 174.45 2026-05-26 12:48:00
Valiant Organics Ltd. 540145 286.05 295.95 286.05 288.65 289 0.35 0.12 780 0.02 869 195.2 2026-05-26 12:48:00
Valor Estate Ltd. 533160 120.95 120.95 118 121.1 118.95 -2.15 -1.78 26694 0.32 284.95 52.5 2026-05-26 12:48:00
Vardhman Special Steels Ltd. 534392 273.05 277 272.25 274.8 272.85 -1.95 -0.71 1643 0.04 345.25 115.475 2026-05-26 12:48:00
Varroc Engineering Ltd. 541578 579.9 589.85 577 583.4 579.9 -3.50 -0.60 7251 0.42 717 239.8 2026-05-26 12:48:00
Varun Beverages Ltd. 540180 529.6 534.95 526.65 530.75 531.15 0.40 0.08 179207 9.52 1707.1 381 2026-05-26 12:48:00
Vedant Fashions Ltd. 543463 418.8 427.25 414.45 418.8 415.55 -3.25 -0.78 2024 0.08 1511.2 329.65 2026-05-26 12:48:00
Venky'S (India) Ltd. 523261 1518.5 1559.9 1518.5 1505.75 1532.2 26.45 1.76 1728 0.26 2555 1166.05 2026-05-26 12:48:00
Venus Pipes & Tubes Ltd. 543528 1435.05 1476.95 1427.05 1421.45 1435.65 14.20 1.00 5302 0.76 2489.95 381.5 2026-05-26 12:48:00
Veranda Learning Solutions Ltd. 543514 237.3 240.9 236.5 237.75 239.15 1.40 0.59 1658 0.04 379.9 129.25 2026-05-26 12:48:00
Vesuvius India Ltd. 520113 469.45 475.55 468.15 466.5 474.75 8.25 1.77 1324 0.06 6298.95 432 2026-05-26 12:48:00
Vidhi Specialty Food Ingredients Ltd. 531717 306.1 313.9 300.65 305.7 304.15 -1.55 -0.51 442 0.01 571.95 258.75 2026-05-26 12:48:00
Vijaya Diagnostic Centre Ltd. 543350 1220 1272.65 1220 1219.3 1258 38.70 3.17 3452 0.43 1376.25 330 2026-05-26 12:48:00
Vinati Organics Ltd. 524200 1358.9 1358.9 1339.5 1337.3 1342.55 5.25 0.39 1062 0.14 2372.95 1204 2026-05-26 12:48:00
Vindhya Telelinks Ltd. 517015 1848.45 2021.7 1796.75 1768.95 2021.7 252.75 14.29 30262 6.12 3232.95 960 2026-05-26 12:48:00
Vishnu Chemicals Ltd. 516072 608.35 620.8 599.5 603.35 600.25 -3.10 -0.51 2166 0.13 630 245.05 2026-05-26 12:48:00
Vishnu Prakash R Punglia Ltd. 543974 42.35 42.35 40.26 41.38 40.98 -0.40 -0.97 17935 0.07 2026-05-26 12:44:00
Vodafone Idea Ltd. 532822 14.07 14.17 13.96 14.05 14.09 0.04 0.28 29798394 41.99 19.15 5.7 2026-05-26 12:48:00
Voltamp Transformers Ltd. 532757 9180 9347.9 9177.45 9222.85 9188.4 -34.45 -0.37 589 0.54 14800 2352 2026-05-26 12:48:00
VRL Logistics Ltd. 539118 242 242 237.25 239.9 237.4 -2.50 -1.04 3825 0.09 798.4 228.95 2026-05-26 12:48:00
Waaree Energies Ltd. 544277 2986.3 3102 2986.3 2984.85 3073 88.15 2.95 126973 39.02 2026-05-26 12:48:00
Websol Energy System Ltd. 517498 112.1 116 111.55 111.2 113.1 1.90 1.71 243599 2.76 1891.1 50.39 2026-05-26 12:48:00
Welspun Corp Ltd. 532144 1294.9 1338.1 1294.9 1296.25 1326.95 30.70 2.37 12245 1.62 1409.95 177.85 2026-05-26 12:48:00
Welspun Enterprises Ltd. 532553 498.35 513.85 494.95 500.7 505.4 4.70 0.94 3762 0.19 664.1 106.25 2026-05-26 12:48:00
Welspun Living Ltd. 514162 139.2 141.95 138.55 138.3 139.25 0.95 0.69 41224 0.57 213.1 62.2 2026-05-26 12:48:00
Wockhardt Ltd. 532300 1642.6 1729.95 1636.2 1639.35 1722.95 83.60 5.10 166809 28.74 1870 145.35 2026-05-26 12:48:00
Wonderla Holidays Ltd. 538268 487.75 487.75 477.1 481.1 487.4 6.30 1.31 377 0.02 1106.7 273.15 2026-05-26 12:48:00
Yasho Industries Ltd. 541167 2123 2291 2092.1 2105.65 2280 174.35 8.28 1596 0.36 2418 1151 2026-05-26 12:48:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.8 844.45 806.15 820.1 810.85 -9.25 -1.13 22295 1.81 889.8 304 2026-05-26 12:48:00
Yatra Online Ltd 543992 101.45 102.9 100.4 101.65 102.15 0.50 0.49 58062 0.59 2026-05-26 12:47:00
Yes Bank Ltd. 532648 22.31 22.54 22.2 22.3 22.36 0.06 0.27 5780740 12.93 32.81 14.4 2026-05-26 12:48:00
Zaggle Prepaid Ocean Services Ltd. 543985 219.95 223.7 217.25 217.25 219.95 2.70 1.24 30945 0.68 2026-05-26 12:47:00
Zen Technologies Ltd. 533339 1600.35 1635 1600.35 1608.4 1621 12.60 0.78 32720 5.30 2627.95 175.5 2026-05-26 12:47:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 15149.9 15376.6 15025.55 14980.35 15051.95 71.60 0.48 438 0.66 18100.05 8592.05 2026-05-26 12:47:00
Zydus Lifesciences Ltd. 532321 1065.2 1083 1065.2 1073.05 1078.2 5.15 0.48 64175 6.92 1323.9 350.3 2026-05-26 12:48:00
Zydus Wellness Ltd. 531335 486.75 495.1 484.85 486.75 487.35 0.60 0.12 8520 0.42 2622 357.55 2026-05-26 12:48:00