Select Exchange & Index:
BSE1000
10852.06
updated on: 14-Jul-2026 [15:59]
Advances - 189 |
Declines - 575 |
Unchanged - 2
Overview
| Open | 10888.94 | Prev. Close | 10852.06 |
|---|---|---|---|
| Day High | 10892.92 | 52 Week High | 11234.91 |
| Day Low | 10840.41 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 370.8 | 381.15 | 10.35 | 2.79 |
| Aarti Drugs Ltd. | 395.1 | 407.45 | 12.35 | 3.13 |
| Adani Energy Solutions Ltd. | 1643.8 | 1692.05 | 48.25 | 2.94 |
| Adani Enterprises Ltd. | 3177.5 | 3194 | 16.50 | 0.52 |
| Adani Green Energy Ltd. | 1544.5 | 1603.75 | 59.25 | 3.84 |
| Adani Ports and Special Economic Zone Ltd. | 1810.4 | 1824.7 | 14.30 | 0.79 |
| Adani Power Ltd. | 215.5 | 226.4 | 10.90 | 5.06 |
| Adani Total Gas Ltd. | 720.8 | 721.75 | 0.95 | 0.13 |
| Aditya Vision Ltd. | 635.65 | 637 | 1.35 | 0.21 |
| AIA Engineering Ltd. | 4733.5 | 4743.3 | 9.80 | 0.21 |
| Alicon Castalloy Ltd. | 638.1 | 642.25 | 4.15 | 0.65 |
| Alkem Laboratories Ltd. | 5574.9 | 5605.25 | 30.35 | 0.54 |
| Amber Enterprises India Ltd. | 7761.2 | 7810.95 | 49.75 | 0.64 |
| Anthem Biosciences Ltd. | 747.3 | 750 | 2.70 | 0.36 |
| Apcotex Industries Ltd. | 519.9 | 525 | 5.10 | 0.98 |
| Apeejay Surrendra Park Hotels Ltd. | 131.2 | 132.15 | 0.95 | 0.72 |
| Apollo Micro Systems Ltd. | 403.1 | 406.5 | 3.40 | 0.84 |
| Aptus Value Housing Finance India Ltd. | 289.55 | 290.3 | 0.75 | 0.26 |
| Archean Chemical Industries Ltd. | 530.35 | 536.95 | 6.60 | 1.24 |
| Arman Financial Services Ltd. | 1954.25 | 1974.8 | 20.55 | 1.05 |
| Asahi India Glass Ltd. | 922.25 | 923.7 | 1.45 | 0.16 |
| ASM Technologies Ltd. | 4318.25 | 4461.05 | 142.80 | 3.31 |
| Astra Microwave Products Ltd. | 1714.15 | 1725.3 | 11.15 | 0.65 |
| Astral Ltd. | 1331 | 1360 | 29.00 | 2.18 |
| Ather Energy Ltd. | 1182.6 | 1199.9 | 17.30 | 1.46 |
| Aurobindo Pharma Ltd. | 1549.65 | 1552.45 | 2.80 | 0.18 |
| Avalon Technologies Ltd. | 1718.85 | 1745.35 | 26.50 | 1.54 |
| AVT Natural Products Ltd. | 70.35 | 71.2 | 0.85 | 1.21 |
| Axiscades Technologies Ltd. | 1600.2 | 1633.25 | 33.05 | 2.07 |
| Azad Engineering Ltd. | 2378.4 | 2384.3 | 5.90 | 0.25 |
| Bharti Airtel Ltd. | 1901.65 | 1938.6 | 36.95 | 1.94 |
| Bharti Hexacom Ltd. | 1585.1 | 1616.05 | 30.95 | 1.95 |
| Biocon Ltd. | 410.55 | 438 | 27.45 | 6.69 |
| BlackBuck Ltd. | 583 | 584.1 | 1.10 | 0.19 |
| Blue Jet Healthcare Ltd. | 605.75 | 606.55 | 0.80 | 0.13 |
| Cantabil Retail India Ltd. | 256.75 | 260.8 | 4.05 | 1.58 |
| Caplin Point Laboratories Ltd. | 2616.9 | 2658.5 | 41.60 | 1.59 |
| Capri Global Capital Ltd. | 256.75 | 257.3 | 0.55 | 0.21 |
| CarTrade Tech Ltd. | 2800.1 | 2899.4 | 99.30 | 3.55 |
| CE Info Systems Ltd. | 1185.1 | 1186.25 | 1.15 | 0.10 |
| Chalet Hotels Ltd. | 848.05 | 853.05 | 5.00 | 0.59 |
| Coal India Ltd. | 429.95 | 430.4 | 0.45 | 0.10 |
| Container Corporation Of India Ltd. | 464.9 | 493.55 | 28.65 | 6.16 |
| D.B. Corp Ltd. | 202.15 | 206.05 | 3.90 | 1.93 |
| Dalmia Bharat Ltd. | 1756.25 | 1760.2 | 3.95 | 0.22 |
| Delta Corp Ltd. | 64.78 | 66.83 | 2.05 | 3.16 |
| Den Networks Ltd. | 30.11 | 30.27 | 0.16 | 0.53 |
| Divi's Laboratories Ltd. | 6933.15 | 7172 | 238.85 | 3.45 |
| Dr. Lal Pathlabs Ltd. | 1726.45 | 1745 | 18.55 | 1.07 |
| Dwarikesh Sugar Industries Ltd. | 43.82 | 43.91 | 0.09 | 0.21 |
| eClerx Services Ltd. | 1662.7 | 1721 | 58.30 | 3.51 |
| EIH Associated Hotels Ltd. | 326.35 | 329 | 2.65 | 0.81 |
| Electronics Mart India Ltd. | 131.95 | 132.1 | 0.15 | 0.11 |
| Elgi Equipments Ltd. | 573.8 | 575.95 | 2.15 | 0.37 |
| eMudhra Ltd. | 456.7 | 460.35 | 3.65 | 0.80 |
| Entero Healthcare Solutions Ltd. | 1242.7 | 1246.15 | 3.45 | 0.28 |
| Eris Lifesciences Ltd. | 1450.55 | 1456 | 5.45 | 0.38 |
| Eternal Ltd. | 285.15 | 286.55 | 1.40 | 0.49 |
| Fairchem Organics Ltd. | 689.6 | 697 | 7.40 | 1.07 |
| Fino Payments Bank Ltd. | 161 | 175 | 14.00 | 8.70 |
| Firstsource Solutions Ltd. | 265 | 265.55 | 0.55 | 0.21 |
| Five-Star Business Finance Ltd. | 543.3 | 548.3 | 5.00 | 0.92 |
| Fortis Healthcare Ltd. | 964.4 | 969.55 | 5.15 | 0.53 |
| Ganesha Ecosphere Ltd. | 1122.9 | 1123.45 | 0.55 | 0.05 |
| Gland Pharma Ltd. | 2460.35 | 2481.9 | 21.55 | 0.88 |
| Glenmark Pharmaceuticals Ltd. | 2301.4 | 2308.2 | 6.80 | 0.30 |
| Globus Spirits Ltd. | 936.9 | 938 | 1.10 | 0.12 |
| GNA Axles Ltd. | 528.5 | 554 | 25.50 | 4.82 |
| Go Digit General Insurance Ltd. | 303.35 | 307 | 3.65 | 1.20 |
| Greenpanel Industries Ltd. | 196 | 197 | 1.00 | 0.51 |
| GTPL Hathway Ltd. | 60.6 | 62 | 1.40 | 2.31 |
| Gujarat Ambuja Exports Ltd. | 149.25 | 150.45 | 1.20 | 0.80 |
| Gujarat Fluorochemicals Ltd. | 3899.1 | 3922.8 | 23.70 | 0.61 |
| Happy Forgings Ltd. | 1591.3 | 1596.65 | 5.35 | 0.34 |
| Hariom Pipe Industries Ltd. | 381.85 | 399.4 | 17.55 | 4.60 |
| Hatsun Agro Product Ltd. | 902.7 | 930 | 27.30 | 3.02 |
| Havells India Ltd. | 1178.9 | 1187 | 8.10 | 0.69 |
| Healthcare Global Enterprises Ltd. | 679.1 | 687 | 7.90 | 1.16 |
| Hinduja Global Solutions Ltd. | 416.9 | 451.95 | 35.05 | 8.41 |
| Hitachi Energy India Ltd. | 31918.3 | 32530 | 611.70 | 1.92 |
| Honasa Consumer Ltd. | 471.95 | 474.9 | 2.95 | 0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1787.75 | 1788.8 | 1.05 | 0.06 |
| IIFL Capital Services Ltd. | 337.1 | 337.9 | 0.80 | 0.24 |
| IKIO Technologies Ltd. | 204.75 | 217.1 | 12.35 | 6.03 |
| Indian Metals & Ferro Alloys Ltd. | 1396.75 | 1424.1 | 27.35 | 1.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.75 | 174 | 4.25 | 2.50 |
| Ipca Laboratories Ltd. | 1824.05 | 1845.35 | 21.30 | 1.17 |
| Jana Small Finance Bank Ltd. | 485.8 | 489 | 3.20 | 0.66 |
| Jindal Stainless Ltd. | 703.9 | 722.8 | 18.90 | 2.69 |
| Jindal Steel Ltd. | 1028.45 | 1040.4 | 11.95 | 1.16 |
| Jindal Worldwide Ltd. | 29.77 | 29.8 | 0.03 | 0.10 |
| JSW Energy Ltd. | 553.35 | 557.35 | 4.00 | 0.72 |
| Jubilant Pharmova Ltd. | 973.85 | 974.85 | 1.00 | 0.10 |
| Jupiter Life Line Hospitals Ltd. | 1462.85 | 1484 | 21.15 | 1.45 |
| Just Dial Ltd. | 677.5 | 779.7 | 102.20 | 15.08 |
| Jyoti CNC Automation Ltd. | 784.25 | 790 | 5.75 | 0.73 |
| Jyoti Resins & Adhesives Ltd. | 961.9 | 969.95 | 8.05 | 0.84 |
| K.P.R. Mill Ltd. | 1109.65 | 1118.15 | 8.50 | 0.77 |
| Kabra Extrusiontechnik Ltd. | 315.7 | 324.65 | 8.95 | 2.83 |
| Kalyan Jewellers India Ltd. | 510.85 | 528.95 | 18.10 | 3.54 |
| KEI Industries Ltd. | 5115.45 | 5124.6 | 9.15 | 0.18 |
| Keystone Realtors Ltd | 419.7 | 422 | 2.30 | 0.55 |
| Krishna Institute of Medical Sciences Ltd | 800.8 | 805.75 | 4.95 | 0.62 |
| Landmark Cars Ltd. | 423 | 480.7 | 57.70 | 13.64 |
| Laurus Labs Ltd. | 1557.6 | 1565.3 | 7.70 | 0.49 |
| Laxmi Organic Industries Ltd. | 164 | 164.5 | 0.50 | 0.30 |
| Lumax Auto Technologies Ltd. | 1460.85 | 1499.15 | 38.30 | 2.62 |
| Mahanagar Gas Ltd. | 1114.8 | 1125.95 | 11.15 | 1.00 |
| Mahindra Logistics Ltd. | 382.3 | 393.55 | 11.25 | 2.94 |
| Mankind Pharma Ltd. | 2509.25 | 2530 | 20.75 | 0.83 |
| Marico Ltd. | 846.7 | 848.45 | 1.75 | 0.21 |
| Marksans Pharma Ltd. | 269.5 | 270.6 | 1.10 | 0.41 |
| Mishra Dhatu Nigam Ltd. | 412.35 | 417.1 | 4.75 | 1.15 |
| MM Forgings Ltd. | 516 | 518.55 | 2.55 | 0.49 |
| Mold-Tek Packaging Ltd. | 675.9 | 679 | 3.10 | 0.46 |
| Multi Commodity Exchange Of India Ltd. | 2782.15 | 2889.95 | 107.80 | 3.87 |
| National Aluminium Company Ltd. | 355.15 | 365.75 | 10.60 | 2.98 |
| Neogen Chemicals Ltd. | 2141.8 | 2150 | 8.20 | 0.38 |
| Nephrocare Health Services Ltd. | 639.2 | 650 | 10.80 | 1.69 |
| Netweb Technologies India Ltd. | 4395.35 | 4398.4 | 3.05 | 0.07 |
| Network 18 Media & Investments Ltd. | 31.77 | 31.94 | 0.17 | 0.54 |
| Neuland Laboratories Ltd. | 18999.05 | 19018.9 | 19.85 | 0.10 |
| NMDC Ltd. | 84.1 | 85.08 | 0.98 | 1.17 |
| Nuvama Wealth Management Ltd. | 1917 | 1933.9 | 16.90 | 0.88 |
| Nuvoco Vistas Corporation Ltd. | 315.7 | 340.55 | 24.85 | 7.87 |
| Oil India Ltd. | 431.05 | 441.9 | 10.85 | 2.52 |
| Orchid Pharma Ltd. | 1007.45 | 1040 | 32.55 | 3.23 |
| Page Industries Ltd. | 39945.25 | 40600 | 654.75 | 1.64 |
| Paisalo Digital Ltd. | 72.36 | 72.66 | 0.30 | 0.41 |
| PC Jeweller Ltd. | 9.92 | 9.95 | 0.03 | 0.30 |
| PDS Ltd. | 359.9 | 377.9 | 18.00 | 5.00 |
| PG Electroplast Ltd. | 595.8 | 598.3 | 2.50 | 0.42 |
| Physicswallah Ltd. | 142.7 | 143.65 | 0.95 | 0.67 |
| Pine Labs Ltd. | 155.35 | 157.35 | 2.00 | 1.29 |
| Pokarna Ltd. | 1014.05 | 1020.4 | 6.35 | 0.63 |
| Poly Medicure Ltd. | 1648.2 | 1663.65 | 15.45 | 0.94 |
| Polycab India Ltd. | 9309 | 9528 | 219.00 | 2.35 |
| Power Finance Corporation Ltd. | 405 | 409.1 | 4.10 | 1.01 |
| Power Grid Corporation Of India Ltd. | 286 | 286.1 | 0.10 | 0.03 |
| Prataap Snacks Ltd. | 1187.6 | 1194.25 | 6.65 | 0.56 |
| Prime Focus Ltd. | 268.45 | 271.5 | 3.05 | 1.14 |
| Privi Speciality Chemicals Ltd. | 3610.15 | 3690 | 79.85 | 2.21 |
| PSP Projects Ltd. | 1066.4 | 1073.4 | 7.00 | 0.66 |
| PTC India Ltd. | 171.1 | 172.95 | 1.85 | 1.08 |
| R Systems International Ltd. | 251.95 | 252.75 | 0.80 | 0.32 |
| Radico Khaitan Ltd. | 4044.65 | 4049.6 | 4.95 | 0.12 |
| RateGain Travel Technologies Ltd. | 942.25 | 952.4 | 10.15 | 1.08 |
| REC Ltd. | 351 | 352.65 | 1.65 | 0.47 |
| Rolex Rings Ltd | 144 | 146 | 2.00 | 1.39 |
| Sangam (India) Ltd. | 621.45 | 625.55 | 4.10 | 0.66 |
| SBI Cards And Payment Services Ltd. | 618.6 | 636.15 | 17.55 | 2.84 |
| Sheela Foam Ltd. | 807.65 | 808.65 | 1.00 | 0.12 |
| Shivalik Bimetal Controls Ltd. | 733.9 | 742 | 8.10 | 1.10 |
| Shoppers Stop Ltd. | 372.45 | 375 | 2.55 | 0.68 |
| Shyam Metalics And Energy Ltd. | 1030.85 | 1036.2 | 5.35 | 0.52 |
| SIS Ltd. | 434.45 | 435.4 | 0.95 | 0.22 |
| SJS Enterprises Ltd. | 2156.2 | 2158.8 | 2.60 | 0.12 |
| Solar Industries India Ltd. | 18141.85 | 18279.2 | 137.35 | 0.76 |
| Sterling and Wilson Renewable Energy Ltd. | 236.95 | 241.5 | 4.55 | 1.92 |
| Sterling Tools Ltd. | 243.1 | 244.75 | 1.65 | 0.68 |
| Sterlite Technologies Ltd. | 515.65 | 537.7 | 22.05 | 4.28 |
| Stylam Industries Ltd. | 3248.35 | 3298.3 | 49.95 | 1.54 |
| Sun Pharmaceutical Industries Ltd. | 1924.05 | 1939.2 | 15.15 | 0.79 |
| Supriya Lifescience Ltd. | 845.75 | 868.9 | 23.15 | 2.74 |
| Tasty Bite Eatables Ltd. | 8981.05 | 9020.3 | 39.25 | 0.44 |
| Tata Consultancy Services Ltd. | 2181.45 | 2194.9 | 13.45 | 0.62 |
| Tatva Chintan Pharma Chem Ltd. | 1390.1 | 1410.9 | 20.80 | 1.50 |
| TeamLease Services Ltd. | 1396.4 | 1399.9 | 3.50 | 0.25 |
| Thangamayil Jewellery Ltd. | 6231.05 | 6475.85 | 244.80 | 3.93 |
| Thyrocare Technologies Ltd. | 510.6 | 539.5 | 28.90 | 5.66 |
| Titagarh Rail Systems Ltd. | 849.45 | 856.15 | 6.70 | 0.79 |
| Torrent Power Ltd. | 1442.9 | 1460.9 | 18.00 | 1.25 |
| TTK Prestige Ltd. | 664.2 | 664.75 | 0.55 | 0.08 |
| TVS Supply Chain Solutions Ltd. | 138.1 | 139.85 | 1.75 | 1.27 |
| Union Bank Of India | 170.4 | 170.9 | 0.50 | 0.29 |
| United Breweries Ltd. | 1334.25 | 1347.8 | 13.55 | 1.02 |
| United Foodbrands Ltd. | 739.95 | 745 | 5.05 | 0.68 |
| United Spirits Ltd. | 1373.45 | 1385.25 | 11.80 | 0.86 |
| Vadilal Industries Ltd. | 6446.35 | 6790 | 343.65 | 5.33 |
| Valiant Organics Ltd. | 275.3 | 276 | 0.70 | 0.25 |
| Valor Estate Ltd. | 119.45 | 120.15 | 0.70 | 0.59 |
| Varroc Engineering Ltd. | 659.7 | 669.55 | 9.85 | 1.49 |
| Varun Beverages Ltd. | 469 | 469.8 | 0.80 | 0.17 |
| Vidhi Specialty Food Ingredients Ltd. | 298.1 | 308.7 | 10.60 | 3.56 |
| Vishnu Chemicals Ltd. | 600.5 | 607.75 | 7.25 | 1.21 |
| Welspun Corp Ltd. | 1619.55 | 1682.45 | 62.90 | 3.88 |
| Welspun Enterprises Ltd. | 615.95 | 616.85 | 0.90 | 0.15 |
| Yasho Industries Ltd. | 2977.35 | 3073.5 | 96.15 | 3.23 |
| Zydus Lifesciences Ltd. | 1131.05 | 1135.7 | 4.65 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119 | 1095.95 | -23.05 | -2.06 |
| 3M India Ltd. | 36476.35 | 36276.75 | -199.60 | -0.55 |
| 63 Moons Technologies Ltd. | 734.45 | 723.35 | -11.10 | -1.51 |
| Aadhar Housing Finance Ltd. | 535.8 | 521.4 | -14.40 | -2.69 |
| Aarti Industries Ltd. | 483.9 | 482.95 | -0.95 | -0.20 |
| Aarti Pharmalabs Ltd. | 717.3 | 710.8 | -6.50 | -0.91 |
| Aavas Financiers Ltd. | 1497.6 | 1447.55 | -50.05 | -3.34 |
| Accelya Solutions India Ltd. | 1130.5 | 1115.85 | -14.65 | -1.30 |
| Action Construction Equipment Ltd. | 985.7 | 965.9 | -19.80 | -2.01 |
| Acutaas Chemicals Ltd. | 3495.3 | 3464.4 | -30.90 | -0.88 |
| ADF Foods Ltd. | 319.5 | 313.4 | -6.10 | -1.91 |
| Aditya Birla Capital Ltd. | 407.3 | 399.25 | -8.05 | -1.98 |
| Aditya Birla Fashion and Retail Ltd. | 60.53 | 59.1 | -1.43 | -2.36 |
| Aditya Birla Lifestyle Brands Ltd. | 99.31 | 97.7 | -1.61 | -1.62 |
| Aditya Birla Sun Life AMC Ltd. | 1173.75 | 1143.65 | -30.10 | -2.56 |
| Ador Welding Ltd. | 1332.2 | 1303.2 | -29.00 | -2.18 |
| Advanced Enzyme Technologies Ltd. | 332.1 | 324.8 | -7.30 | -2.20 |
| Aegis Vopak Terminals Ltd. | 303.4 | 279.1 | -24.30 | -8.01 |
| Aether Industries Ltd. | 1453.7 | 1438.85 | -14.85 | -1.02 |
| Afcons Infrastructure Ltd. | 299.1 | 293.8 | -5.30 | -1.77 |
| Affle 3i Ltd. | 1538.9 | 1512.05 | -26.85 | -1.74 |
| Ahluwalia Contracts (India) Ltd. | 861.9 | 843.3 | -18.60 | -2.16 |
| Ajanta Pharma Ltd. | 3423.65 | 3414.1 | -9.55 | -0.28 |
| Alembic Pharmaceuticals Ltd. | 830.65 | 820.2 | -10.45 | -1.26 |
| Alivus Life Sciences Ltd. | 1157.05 | 1155 | -2.05 | -0.18 |
| Allcargo Logistics Ltd. | 8.16 | 7.96 | -0.20 | -2.45 |
| Alok Industries Ltd. | 12.82 | 12.6 | -0.22 | -1.72 |
| Anand Rathi Wealth Ltd. | 2116.75 | 2081 | -35.75 | -1.69 |
| Anant Raj Ltd. | 589.35 | 575.15 | -14.20 | -2.41 |
| Andrew Yule & Company Ltd. | 24.97 | 24.25 | -0.72 | -2.88 |
| Angel One Ltd. | 340.25 | 333.8 | -6.45 | -1.90 |
| Anupam Rasayan India Ltd. | 1271.35 | 1265.25 | -6.10 | -0.48 |
| Apar Industries Ltd. | 13820 | 13561 | -259.00 | -1.87 |
| APL Apollo Tubes Ltd. | 1829.1 | 1798.35 | -30.75 | -1.68 |
| Apollo Pipes Ltd. | 509.8 | 508.7 | -1.10 | -0.22 |
| Aptech Ltd. | 99.55 | 97.6 | -1.95 | -1.96 |
| Arvind Fashions Ltd. | 475.7 | 473.2 | -2.50 | -0.53 |
| Ashapura Minechem Ltd. | 703.85 | 696.25 | -7.60 | -1.08 |
| Ashiana Housing Ltd. | 377.05 | 376.15 | -0.90 | -0.24 |
| Ashoka Buildcon Ltd. | 132.6 | 128.65 | -3.95 | -2.98 |
| ASK Automotive Ltd. | 470.1 | 465.1 | -5.00 | -1.06 |
| Astec Lifesciences Ltd. | 687.25 | 683.75 | -3.50 | -0.51 |
| Aster DM Quality Care Ltd. | 814.8 | 813 | -1.80 | -0.22 |
| AU Small Finance Bank Ltd. | 1060.4 | 1038.5 | -21.90 | -2.07 |
| Authum Investment & Infrastructure Ltd. | 519.7 | 511.45 | -8.25 | -1.59 |
| Avanti Feeds Ltd. | 949.2 | 933 | -16.20 | -1.71 |
| Avenue Supermarts Ltd. | 3994.75 | 3913.85 | -80.90 | -2.03 |
| AvenuesAI Ltd. | 18.22 | 17.9 | -0.32 | -1.76 |
| Awfis Space Solutions Ltd. | 299.3 | 290.5 | -8.80 | -2.94 |
| AWL Agri Business Ltd. | 189.4 | 189.05 | -0.35 | -0.18 |
| Axis Bank Ltd. | 1320.35 | 1319.9 | -0.45 | -0.03 |
| Bajaj Auto Ltd. | 10384.4 | 10162.95 | -221.45 | -2.13 |
| Bajaj Consumer Care Ltd. | 660.15 | 588.4 | -71.75 | -10.87 |
| Bajaj Finserv Ltd. | 1910.4 | 1872.65 | -37.75 | -1.98 |
| Bajaj Housing Finance Ltd. | 88.55 | 87.44 | -1.11 | -1.25 |
| Bajel Projects Ltd. | 190.65 | 182.5 | -8.15 | -4.27 |
| Balaji Amines Ltd. | 2344.85 | 2304.3 | -40.55 | -1.73 |
| Balmer Lawrie & Company Ltd. | 179.4 | 176.85 | -2.55 | -1.42 |
| Balu Forge Industries Ltd. | 467.05 | 447.15 | -19.90 | -4.26 |
| Bandhan Bank Ltd. | 213 | 208.25 | -4.75 | -2.23 |
| Bank Of Baroda | 250.65 | 246.75 | -3.90 | -1.56 |
| Bank Of India | 145.5 | 142.1 | -3.40 | -2.34 |
| Bank Of Maharashtra | 82.59 | 79.53 | -3.06 | -3.71 |
| Belrise Industries Ltd. | 236.7 | 232.55 | -4.15 | -1.75 |
| Bengal & Assam Company Ltd. | 6364.8 | 6230.25 | -134.55 | -2.11 |
| Best Agrolife Ltd. | 15.59 | 15.49 | -0.10 | -0.64 |
| BF Investment Ltd. | 538.2 | 489.6 | -48.60 | -9.03 |
| BF Utilities Ltd. | 671.75 | 637.6 | -34.15 | -5.08 |
| Bharat Dynamics Ltd. | 1302.4 | 1277.25 | -25.15 | -1.93 |
| Bikaji Foods International Ltd. | 643.1 | 635.5 | -7.60 | -1.18 |
| Birlasoft Ltd. | 299.3 | 289.95 | -9.35 | -3.12 |
| BLS International Services Ltd. | 239.6 | 233 | -6.60 | -2.75 |
| Blue Dart Express Ltd. | 4934.3 | 4903.9 | -30.40 | -0.62 |
| Borosil Ltd. | 257.85 | 251.1 | -6.75 | -2.62 |
| Bosch Home Comfort India Ltd. | 1340.2 | 1313.9 | -26.30 | -1.96 |
| Brainbees Solutions Ltd. | 216 | 214.5 | -1.50 | -0.69 |
| Brigade Enterprises Ltd. | 569.5 | 556.15 | -13.35 | -2.34 |
| Butterfly Gandhimathi Appliances Ltd. | 779.95 | 755.25 | -24.70 | -3.17 |
| Camlin Fine Sciences Ltd. | 126.65 | 123.7 | -2.95 | -2.33 |
| Campus Activewear Ltd. | 229.5 | 226.9 | -2.60 | -1.13 |
| Canara Bank | 129.3 | 125.85 | -3.45 | -2.67 |
| Capacit'e Infraprojects Ltd. | 232.9 | 226.65 | -6.25 | -2.68 |
| Carborundum Universal Ltd. | 1073.6 | 1065 | -8.60 | -0.80 |
| Care Ratings Ltd. | 1675 | 1661.65 | -13.35 | -0.80 |
| Carysil Ltd. | 1183.3 | 1168.1 | -15.20 | -1.28 |
| CCL Products (India) Ltd. | 1229.95 | 1229.15 | -0.80 | -0.07 |
| Cello World Ltd. | 366.2 | 365.5 | -0.70 | -0.19 |
| Central Bank Of India | 32.75 | 32.2 | -0.55 | -1.68 |
| Century Plyboards (India) Ltd. | 789.3 | 781.5 | -7.80 | -0.99 |
| Cera Sanitaryware Ltd. | 6160.95 | 6135.4 | -25.55 | -0.41 |
| Chemplast Sanmar Ltd. | 198.9 | 196 | -2.90 | -1.46 |
| Choice International Ltd. | 819.6 | 811.1 | -8.50 | -1.04 |
| CIE Automotive India Ltd. | 469.05 | 458.8 | -10.25 | -2.19 |
| City Union Bank Ltd. | 224.75 | 221.6 | -3.15 | -1.40 |
| Clean Science And Technology Ltd. | 772.35 | 758.75 | -13.60 | -1.76 |
| CMS Info Systems Ltd. | 273.45 | 267.25 | -6.20 | -2.27 |
| Cochin Shipyard Ltd. | 1411.5 | 1389.9 | -21.60 | -1.53 |
| Coforge Ltd. | 1541 | 1537.8 | -3.20 | -0.21 |
| Cohance Lifesciences Ltd. | 449.5 | 438.8 | -10.70 | -2.38 |
| Computer Age Management Services Ltd. | 785.65 | 767 | -18.65 | -2.37 |
| Concord Biotech Ltd. | 1352.4 | 1322.35 | -30.05 | -2.22 |
| Confidence Petroleum India Ltd. | 75.36 | 73.95 | -1.41 | -1.87 |
| CORONA Remedies Ltd. | 2047.9 | 2043.5 | -4.40 | -0.21 |
| Craftsman Automation Ltd. | 9323.55 | 9142.55 | -181.00 | -1.94 |
| CreditAccess Grameen Ltd. | 1539.45 | 1473.25 | -66.20 | -4.30 |
| Crizac Ltd. | 199.1 | 194.35 | -4.75 | -2.39 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.05 | -0.65 | -0.25 |
| CSB Bank Ltd. | 362.2 | 356.05 | -6.15 | -1.70 |
| Cyient DLM Ltd. | 525.7 | 525.25 | -0.45 | -0.09 |
| Cyient Ltd. | 868.05 | 854.95 | -13.10 | -1.51 |
| Data Patterns (India) Ltd. | 4273.8 | 4213.4 | -60.40 | -1.41 |
| Datamatics Global Services Ltd. | 898.5 | 860 | -38.50 | -4.28 |
| DCB Bank Ltd. | 192.15 | 187.45 | -4.70 | -2.45 |
| DCM Shriram Ltd. | 1037.3 | 1025.8 | -11.50 | -1.11 |
| DCX Systems Ltd. | 196.45 | 193.3 | -3.15 | -1.60 |
| Delhivery Ltd. | 512.5 | 511.1 | -1.40 | -0.27 |
| Devyani International Ltd. | 113.9 | 111.5 | -2.40 | -2.11 |
| Diamond Power Infrastructure Ltd. | 227.15 | 226.75 | -0.40 | -0.18 |
| Dilip Buildcon Ltd. | 418.15 | 411.1 | -7.05 | -1.69 |
| Dishman Carbogen Amcis Ltd. | 197.2 | 194.1 | -3.10 | -1.57 |
| Divgi Torqtransfer Systems Ltd. | 956.3 | 945.65 | -10.65 | -1.11 |
| Dixon Technologies (India) Ltd. | 13492.9 | 13377.1 | -115.80 | -0.86 |
| DLF Ltd. | 682.85 | 671 | -11.85 | -1.74 |
| Dodla Dairy Ltd | 1106.25 | 1094 | -12.25 | -1.11 |
| Dollar Industries Ltd. | 268.9 | 262.5 | -6.40 | -2.38 |
| DOMS Industries Ltd. | 2359.65 | 2298.85 | -60.80 | -2.58 |
| Dreamfolks Services Ltd. | 69.83 | 68.73 | -1.10 | -1.58 |
| Easy Trip Planners Ltd. | 7.05 | 6.96 | -0.09 | -1.28 |
| Edelweiss Financial Services Ltd. | 123.95 | 120 | -3.95 | -3.19 |
| Emami Ltd. | 427.2 | 421.4 | -5.80 | -1.36 |
| Embassy Developments Ltd. | 66.88 | 64.85 | -2.03 | -3.04 |
| EMS Ltd. | 442.25 | 430.45 | -11.80 | -2.67 |
| Endurance Technologies Ltd. | 2694.05 | 2674.35 | -19.70 | -0.73 |
| Engineers India Ltd. | 236.85 | 228.75 | -8.10 | -3.42 |
| EPACK Durable Ltd. | 241.65 | 236.6 | -5.05 | -2.09 |
| Epigral Ltd. | 1069.45 | 1044.15 | -25.30 | -2.37 |
| Equitas Small Finance Bank Ltd. | 83.06 | 80.01 | -3.05 | -3.67 |
| ESAF Small Finance Bank Ltd. | 35.42 | 35.12 | -0.30 | -0.85 |
| Ethos Ltd. | 2655.75 | 2603.95 | -51.80 | -1.95 |
| Eveready Industries India Ltd. | 353.95 | 346.45 | -7.50 | -2.12 |
| Everest Kanto Cylinder Ltd. | 116 | 114.6 | -1.40 | -1.21 |
| Exicom Tele-Systems Ltd. | 169 | 164.05 | -4.95 | -2.93 |
| FDC Ltd. | 428.5 | 421.8 | -6.70 | -1.56 |
| Fedbank Financial Services Ltd | 157.2 | 155 | -2.20 | -1.40 |
| Fiem Industries Ltd. | 2235.3 | 2214.2 | -21.10 | -0.94 |
| Filatex India Ltd. | 64.39 | 61.37 | -3.02 | -4.69 |
| Fine Organic Industries Ltd. | 5015.4 | 4985.45 | -29.95 | -0.60 |
| Fineotex Chemical Ltd. | 36.18 | 35.9 | -0.28 | -0.77 |
| Fischer Medical Ventures Ltd. | 38.22 | 37.92 | -0.30 | -0.78 |
| Flair Writing Industries Ltd. | 265.55 | 261.4 | -4.15 | -1.56 |
| FSN E-Commerce Ventures Ltd. | 328.5 | 324.45 | -4.05 | -1.23 |
| Fusion Finance Ltd. | 237 | 229.9 | -7.10 | -3.00 |
| GAIL (India) Ltd. | 173.1 | 171.6 | -1.50 | -0.87 |
| Galaxy Surfactants Ltd. | 1978.1 | 1964 | -14.10 | -0.71 |
| Gandhar Oil Refinery (India) Ltd. | 206 | 203.2 | -2.80 | -1.36 |
| Ganesh Housing Ltd. | 872.05 | 860.2 | -11.85 | -1.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2639.45 | 2615 | -24.45 | -0.93 |
| Gateway Distriparks Ltd. | 59.91 | 59.69 | -0.22 | -0.37 |
| GE Vernova T&D India Ltd. | 4523.2 | 4495 | -28.20 | -0.62 |
| General Insurance Corporation of India | 364.65 | 364.4 | -0.25 | -0.07 |
| Genus Power Infrastructures Ltd. | 317.15 | 312.3 | -4.85 | -1.53 |
| Geojit Financial Services Ltd. | 82.06 | 80.75 | -1.31 | -1.60 |
| Global Health Ltd. | 1327.8 | 1319 | -8.80 | -0.66 |
| GMR Airports Ltd. | 114.8 | 113.35 | -1.45 | -1.26 |
| Go Fashion (India) Ltd. | 344.7 | 341 | -3.70 | -1.07 |
| Godawari Power And Ispat Ltd. | 256.4 | 251.25 | -5.15 | -2.01 |
| Godrej Agrovet Ltd. | 565.45 | 560.85 | -4.60 | -0.81 |
| Godrej Consumer Products Ltd. | 1068.4 | 1060.65 | -7.75 | -0.73 |
| Godrej Properties Ltd. | 2160.85 | 2111 | -49.85 | -2.31 |
| Gokaldas Exports Ltd. | 857.65 | 840.55 | -17.10 | -1.99 |
| Gokul Agro Resources Ltd. | 215.4 | 213.9 | -1.50 | -0.70 |
| Goldiam International Ltd. | 374.8 | 359.9 | -14.90 | -3.98 |
| Goodluck India Ltd. | 1631.25 | 1580.3 | -50.95 | -3.12 |
| Gopal Snacks Ltd. | 266.95 | 263.05 | -3.90 | -1.46 |
| GR Infraprojects Ltd. | 906.05 | 904.95 | -1.10 | -0.12 |
| Granules India Ltd. | 897.5 | 892.3 | -5.20 | -0.58 |
| Gravita India Ltd. | 1846.65 | 1808.9 | -37.75 | -2.04 |
| Greenlam Industries Ltd. | 261.8 | 250.45 | -11.35 | -4.34 |
| Greenply Industries Ltd. | 317.1 | 312.45 | -4.65 | -1.47 |
| Gujarat Alkalies And Chemicals Ltd. | 610.85 | 599 | -11.85 | -1.94 |
| Gujarat Energy Ltd. | 287 | 285 | -2.00 | -0.70 |
| Gujarat Industries Power Company Ltd. | 167 | 165.35 | -1.65 | -0.99 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 585.65 | -4.10 | -0.70 |
| Gujarat Pipavav Port Ltd. | 155.5 | 151.3 | -4.20 | -2.70 |
| Gulf Oil Lubricants India Ltd. | 1044.1 | 1033.05 | -11.05 | -1.06 |
| Gulshan Polyols Ltd. | 192.65 | 187.45 | -5.20 | -2.70 |
| H.G. Infra Engineering Ltd. | 569.25 | 560.05 | -9.20 | -1.62 |
| Happiest Minds Technologies Ltd. | 407.6 | 395.9 | -11.70 | -2.87 |
| Harsha Engineers International Ltd. | 422.9 | 416.95 | -5.95 | -1.41 |
| Hathway Cable & Datacom Ltd. | 11.42 | 11.29 | -0.13 | -1.14 |
| HBL Engineering Ltd. | 766.65 | 744.85 | -21.80 | -2.84 |
| HCL Technologies Ltd. | 1221 | 1166.75 | -54.25 | -4.44 |
| HDFC Asset Management Company Ltd. | 2748.55 | 2657 | -91.55 | -3.33 |
| HDFC Life Insurance Company Ltd. | 573.2 | 556.5 | -16.70 | -2.91 |
| Hemisphere Properties India Ltd. | 139.95 | 136.8 | -3.15 | -2.25 |
| Heranba Industries Ltd. | 183.4 | 181.5 | -1.90 | -1.04 |
| Heritage Foods Ltd. | 336.65 | 333 | -3.65 | -1.08 |
| Hester Biosciences Ltd. | 2531.25 | 2381 | -150.25 | -5.94 |
| Hexaware Technologies Ltd. | 565.9 | 555 | -10.90 | -1.93 |
| Hikal Ltd. | 245.95 | 237 | -8.95 | -3.64 |
| Himatsingka Seide Ltd. | 89.98 | 87.5 | -2.48 | -2.76 |
| Hindustan Aeronautics Ltd. | 4512.05 | 4444.2 | -67.85 | -1.50 |
| Hindustan Copper Ltd. | 497.85 | 491.4 | -6.45 | -1.30 |
| Hindustan Foods Ltd. | 570.75 | 558.05 | -12.70 | -2.23 |
| Hindware Home Innovation Ltd. | 248.2 | 241.6 | -6.60 | -2.66 |
| HLE Glascoat Ltd. | 408.85 | 397.1 | -11.75 | -2.87 |
| HMA Agro Industries Ltd. | 21.91 | 21.77 | -0.14 | -0.64 |
| Home First Finance Company India Ltd. | 1261.05 | 1226.1 | -34.95 | -2.77 |
| Honda India Power Products Ltd. | 2139.8 | 2123.4 | -16.40 | -0.77 |
| Honeywell Automation India Ltd. | 38175 | 38005.15 | -169.85 | -0.44 |
| Housing & Urban Development Corporation Ltd. | 210.2 | 208 | -2.20 | -1.05 |
| Hyundai Motor India Ltd. | 1993.9 | 1956 | -37.90 | -1.90 |
| ICICI Bank Ltd. | 1409.55 | 1407.1 | -2.45 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | 519.9 | 504.3 | -15.60 | -3.00 |
| ICRA Ltd. | 5287.5 | 5248 | -39.50 | -0.75 |
| Ideaforge Technology Ltd. | 911.15 | 899 | -12.15 | -1.33 |
| IDFC First Bank Ltd. | 80.57 | 79.3 | -1.27 | -1.58 |
| IFGL Refractories Ltd. | 224.35 | 216.05 | -8.30 | -3.70 |
| Igarashi Motors India Ltd. | 475.8 | 464 | -11.80 | -2.48 |
| IIFL Finance Ltd. | 557.5 | 542.95 | -14.55 | -2.61 |
| Imagicaaworld Entertainment Ltd. | 47.19 | 47.12 | -0.07 | -0.15 |
| Indegene Ltd. | 512.8 | 506.95 | -5.85 | -1.14 |
| India Pesticides Ltd. | 157.1 | 155.75 | -1.35 | -0.86 |
| India Shelter Finance Corporation Ltd. | 822.05 | 815.2 | -6.85 | -0.83 |
| India Tourism Development Corporation Ltd. | 705.15 | 683 | -22.15 | -3.14 |
| Indiamart Intermesh Ltd. | 1954.15 | 1914.7 | -39.45 | -2.02 |
| Indian Bank | 842.05 | 834.5 | -7.55 | -0.90 |
| Indian Energy Exchange Ltd. | 118.8 | 117.1 | -1.70 | -1.43 |
| Indian Oil Corporation Ltd. | 140 | 137.1 | -2.90 | -2.07 |
| Indian Overseas Bank | 34.12 | 33.69 | -0.43 | -1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.25 | 497.8 | -4.45 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 89.74 | 88.76 | -0.98 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 121.95 | -2.90 | -2.32 |
| Indigo Paints Ltd. | 1051.35 | 1037.15 | -14.20 | -1.35 |
| Indo Count Industries Ltd. | 413.15 | 403 | -10.15 | -2.46 |
| Indoco Remedies Ltd. | 259.4 | 244.75 | -14.65 | -5.65 |
| Indraprastha Gas Ltd. | 153.15 | 151.9 | -1.25 | -0.82 |
| Indus Towers Ltd. | 410.25 | 404.95 | -5.30 | -1.29 |
| IndusInd Bank Ltd. | 1012.25 | 999 | -13.25 | -1.31 |
| Info Edge (India) Ltd. | 1190.85 | 1190 | -0.85 | -0.07 |
| Innova Captab Ltd. | 999.95 | 994.15 | -5.80 | -0.58 |
| Inox Green Energy Services Ltd. | 191.05 | 185.5 | -5.55 | -2.90 |
| Inox India Ltd. | 1890.25 | 1856 | -34.25 | -1.81 |
| Inox Wind Ltd. | 81.09 | 79.34 | -1.75 | -2.16 |
| Insecticides (India) Ltd. | 664.95 | 654.15 | -10.80 | -1.62 |
| Intellect Design Arena Ltd. | 778.35 | 757.35 | -21.00 | -2.70 |
| Interglobe Aviation Ltd. | 5230.5 | 5110.5 | -120.00 | -2.29 |
| International Gemological Institute Ltd. | 346 | 343.2 | -2.80 | -0.81 |
| Inventurus Knowledge Solutions Ltd. | 1900.35 | 1877.8 | -22.55 | -1.19 |
| IRB Infrastructure Developers Ltd. | 20.31 | 20.19 | -0.12 | -0.59 |
| Ircon International Ltd. | 131.8 | 129.5 | -2.30 | -1.75 |
| ISGEC Heavy Engineering Ltd. | 901.05 | 894.4 | -6.65 | -0.74 |
| ITI Ltd. | 290.75 | 286.9 | -3.85 | -1.32 |
| J Kumar Infraprojects Ltd. | 507.55 | 498.85 | -8.70 | -1.71 |
| Jagran Prakashan Ltd. | 63.94 | 63.54 | -0.40 | -0.63 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.68 | -0.11 | -0.66 |
| Jamna Auto Industries Ltd. | 135.45 | 130.5 | -4.95 | -3.65 |
| Jayaswal Neco Industries Ltd. | 93.96 | 90.59 | -3.37 | -3.59 |
| JBM Auto Ltd. | 696.35 | 685.65 | -10.70 | -1.54 |
| JIO Financial Services Ltd. | 241.55 | 235.85 | -5.70 | -2.36 |
| JK Cement Ltd. | 5362.65 | 5341.95 | -20.70 | -0.39 |
| JK Paper Ltd. | 368.9 | 366.55 | -2.35 | -0.64 |
| JK Tyre & Industries Ltd. | 410.15 | 402.15 | -8.00 | -1.95 |
| JM Financial Ltd. | 127.25 | 123.25 | -4.00 | -3.14 |
| JSW Holdings Ltd. | 11362.05 | 11234.95 | -127.10 | -1.12 |
| JSW Infrastructure Ltd. | 351.3 | 347.6 | -3.70 | -1.05 |
| JTEKT India Ltd. | 144.05 | 141.35 | -2.70 | -1.87 |
| JTL Industries Ltd | 78.37 | 78.19 | -0.18 | -0.23 |
| Jubilant FoodWorks Ltd. | 431.95 | 422.1 | -9.85 | -2.28 |
| Jubilant Ingrevia Ltd. | 731.7 | 725.7 | -6.00 | -0.82 |
| Juniper Hotels Ltd. | 201.25 | 197 | -4.25 | -2.11 |
| Jupiter Wagons Ltd. | 259.75 | 255.1 | -4.65 | -1.79 |
| Jyothy Labs Ltd. | 200.85 | 200.1 | -0.75 | -0.37 |
| Kalpataru Ltd. | 285.45 | 280.65 | -4.80 | -1.68 |
| Kalpataru Projects International Ltd. | 1340.85 | 1302.25 | -38.60 | -2.88 |
| Kama Holdings Ltd. | 2556.7 | 2540 | -16.70 | -0.65 |
| Kaveri Seed Company Ltd. | 864.35 | 852.55 | -11.80 | -1.37 |
| Kaynes Technology India Ltd. | 3318.7 | 3287 | -31.70 | -0.96 |
| KDDL Ltd. | 3353.15 | 3257 | -96.15 | -2.87 |
| KEC International Ltd. | 495.9 | 490.45 | -5.45 | -1.10 |
| Kewal Kiran Clothing Ltd. | 503.9 | 496.9 | -7.00 | -1.39 |
| KFin Technologies Ltd. | 925.75 | 901.55 | -24.20 | -2.61 |
| Kingfa Science & Technology (India) Ltd. | 5113.75 | 5063 | -50.75 | -0.99 |
| KIOCL Ltd. | 385.8 | 380 | -5.80 | -1.50 |
| Kiri Industries Ltd. | 401.35 | 399.55 | -1.80 | -0.45 |
| Kirloskar Oil Engines Ltd. | 2433.4 | 2365.1 | -68.30 | -2.81 |
| Kitex Garments Ltd. | 152.8 | 150.95 | -1.85 | -1.21 |
| KNR Constructions Ltd. | 128.85 | 125.5 | -3.35 | -2.60 |
| Kolte-Patil Developers Ltd. | 388.5 | 385.15 | -3.35 | -0.86 |
| Kovai Medical Center & Hospital Ltd. | 5998 | 5870 | -128.00 | -2.13 |
| KPIT Technologies Ltd. | 573.35 | 556.75 | -16.60 | -2.90 |
| KRBL Ltd. | 364.8 | 353.95 | -10.85 | -2.97 |
| Krsnaa Diagnostics Ltd. | 564 | 545 | -19.00 | -3.37 |
| L&T Finance Ltd. | 324.45 | 314.4 | -10.05 | -3.10 |
| L&T Technology Services Ltd. | 3296.35 | 3288.75 | -7.60 | -0.23 |
| La Opala RG Ltd. | 182.45 | 180.6 | -1.85 | -1.01 |
| Latent View Analytics Ltd. | 303.65 | 300.05 | -3.60 | -1.19 |
| Le Travenues Technology Ltd. | 211 | 206.65 | -4.35 | -2.06 |
| Lemon Tree Hotels Ltd. | 117.6 | 115 | -2.60 | -2.21 |
| Life Insurance Corporation of India | 441.1 | 436.45 | -4.65 | -1.05 |
| Linde India Ltd. | 7113.4 | 7081.45 | -31.95 | -0.45 |
| Lloyds Engineering Works Ltd. | 90.71 | 87.82 | -2.89 | -3.19 |
| Lloyds Enterprises Ltd. | 78.89 | 77.68 | -1.21 | -1.53 |
| Lloyds Metals & Energy Ltd. | 1826.45 | 1825.5 | -0.95 | -0.05 |
| Lodha Developers Ltd. | 1198.1 | 1152 | -46.10 | -3.85 |
| LT Foods Ltd. | 384.65 | 382.25 | -2.40 | -0.62 |
| LTM Ltd. | 4121.85 | 4067.5 | -54.35 | -1.32 |
| Lumax Industries Ltd. | 5395.5 | 5387.15 | -8.35 | -0.15 |
| Magellanic Cloud Ltd. | 29.59 | 28.81 | -0.78 | -2.64 |
| Mahindra & Mahindra Financial Services Ltd. | 332.65 | 325.05 | -7.60 | -2.28 |
| Mahindra Holidays & Resorts India Ltd. | 232.05 | 226.3 | -5.75 | -2.48 |
| Mahindra Lifespace Developers Ltd. | 378.85 | 371.6 | -7.25 | -1.91 |
| Man InfraConstruction Ltd. | 105 | 102.9 | -2.10 | -2.00 |
| Manappuram Finance Ltd. | 331.55 | 328 | -3.55 | -1.07 |
| Manorama Industries Ltd. | 1628.55 | 1578.6 | -49.95 | -3.07 |
| Maruti Suzuki India Ltd. | 13693.4 | 13482 | -211.40 | -1.54 |
| MAS Financial Services Ltd. | 329.65 | 317.2 | -12.45 | -3.78 |
| Mastek Ltd. | 1750.45 | 1720.4 | -30.05 | -1.72 |
| Matrimony.Com Ltd. | 430.25 | 427.6 | -2.65 | -0.62 |
| Max Estates Ltd. | 445.3 | 432.3 | -13.00 | -2.92 |
| Max Healthcare Institute Ltd. | 1108.15 | 1093.6 | -14.55 | -1.31 |
| Mayur Uniquoters Ltd. | 855.75 | 819.55 | -36.20 | -4.23 |
| Mazagon Dock Shipbuilders Ltd. | 2402 | 2356.95 | -45.05 | -1.88 |
| Medi Assist Healthcare Services Ltd. | 364.85 | 359.35 | -5.50 | -1.51 |
| Medplus Health Services Ltd. | 820.7 | 816 | -4.70 | -0.57 |
| Meghmani Organics Ltd. | 48.77 | 47 | -1.77 | -3.63 |
| Metro Brands Ltd. | 1071.55 | 1051.6 | -19.95 | -1.86 |
| Metropolis Healthcare Ltd. | 564.3 | 561 | -3.30 | -0.58 |
| Minda Corporation Ltd. | 704.3 | 674 | -30.30 | -4.30 |
| MMTC Ltd. | 64.99 | 64.25 | -0.74 | -1.14 |
| MOIL Ltd. | 275.95 | 274.4 | -1.55 | -0.56 |
| Monte Carlo Fashions Ltd. | 537.95 | 532.1 | -5.85 | -1.09 |
| Motherson Sumi Wiring India Ltd. | 40.56 | 39.63 | -0.93 | -2.29 |
| Motilal Oswal Financial Services Ltd. | 982.6 | 967.5 | -15.10 | -1.54 |
| Mphasis Ltd. | 2389.2 | 2375.5 | -13.70 | -0.57 |
| MPS Ltd. | 2022.7 | 2005.1 | -17.60 | -0.87 |
| Mrs. Bectors Food Specialities Ltd. | 170.25 | 167.1 | -3.15 | -1.85 |
| MSTC Ltd. | 657 | 652 | -5.00 | -0.76 |
| MTAR Technologies Ltd. | 6748.9 | 6411.5 | -337.40 | -5.00 |
| Muthoot Finance Ltd. | 3060.6 | 3015 | -45.60 | -1.49 |
| Muthoot Microfin Ltd. | 246.5 | 238.85 | -7.65 | -3.10 |
| NACL Industries Ltd. | 243.65 | 216.5 | -27.15 | -11.14 |
| Narayana Hrudayalaya Ltd. | 2036 | 2004.8 | -31.20 | -1.53 |
| Natco Pharma Ltd. | 979.7 | 971.05 | -8.65 | -0.88 |
| National Fertilizers Ltd. | 73.7 | 73.13 | -0.57 | -0.77 |
| Nava Ltd. | 602.45 | 593.95 | -8.50 | -1.41 |
| Navin Fluorine International Ltd. | 7631.85 | 7581.6 | -50.25 | -0.66 |
| Nazara Technologies Ltd. | 307.6 | 304.7 | -2.90 | -0.94 |
| NBCC (India) Ltd. | 101.5 | 98.2 | -3.30 | -3.25 |
| Newgen Software Technologies Ltd. | 590.25 | 556.5 | -33.75 | -5.72 |
| NHPC Ltd. | 79.46 | 78.81 | -0.65 | -0.82 |
| NIIT Learning Systems Ltd. | 255 | 240.25 | -14.75 | -5.78 |
| Nilkamal Ltd. | 1347.5 | 1333 | -14.50 | -1.08 |
| Nippon Life India Asset Management Ltd. | 1215.6 | 1191.8 | -23.80 | -1.96 |
| Nitin Spinners Ltd. | 564.35 | 555.35 | -9.00 | -1.59 |
| NLC India Ltd. | 304.75 | 303.55 | -1.20 | -0.39 |
| NMDC Steel Ltd. | 43.12 | 43.05 | -0.07 | -0.16 |
| NRB Bearings Ltd. | 424.9 | 423.55 | -1.35 | -0.32 |
| NTPC Ltd. | 352 | 348 | -4.00 | -1.14 |
| Nucleus Software Exports Ltd. | 774.95 | 760.55 | -14.40 | -1.86 |
| Oberoi Realty Ltd. | 1925.35 | 1914.8 | -10.55 | -0.55 |
| Olectra Greentech Ltd. | 1402.5 | 1380.1 | -22.40 | -1.60 |
| One97 Communications Ltd. | 1386.55 | 1385 | -1.55 | -0.11 |
| Optiemus Infracom Ltd. | 578.75 | 568.75 | -10.00 | -1.73 |
| Oracle Financial Services Software Ltd. | 11762.85 | 11666.85 | -96.00 | -0.82 |
| Orient Cement Ltd. | 136.95 | 135.9 | -1.05 | -0.77 |
| Orient Electric Ltd. | 176.3 | 173.9 | -2.40 | -1.36 |
| Panama Petrochem Ltd. | 419.9 | 414.7 | -5.20 | -1.24 |
| Paradeep Phosphates Ltd. | 143.45 | 141.5 | -1.95 | -1.36 |
| Parag Milk Foods Ltd. | 229.6 | 224 | -5.60 | -2.44 |
| Paras Defence And Space Technologies Ltd. | 1224.45 | 1203 | -21.45 | -1.75 |
| Patel Engineering Ltd. | 31.37 | 30.62 | -0.75 | -2.39 |
| Paushak Ltd. | 571.35 | 545.05 | -26.30 | -4.60 |
| PB Fintech Ltd. | 1596.55 | 1566.75 | -29.80 | -1.87 |
| Pearl Global Industries Ltd. | 2050.5 | 1999.05 | -51.45 | -2.51 |
| Persistent Systems Ltd. | 5193.2 | 5136.1 | -57.10 | -1.10 |
| Petronet LNG Ltd. | 279 | 275.9 | -3.10 | -1.11 |
| PI Industries Ltd. | 2569.75 | 2542 | -27.75 | -1.08 |
| Pilani Investment And Industries Corporation Ltd. | 4445.5 | 4399.6 | -45.90 | -1.03 |
| Piramal Pharma Ltd. | 173.9 | 172.25 | -1.65 | -0.95 |
| Pitti Engineering Ltd. | 974.6 | 959.3 | -15.30 | -1.57 |
| PNB Gilts Ltd. | 89.12 | 87.66 | -1.46 | -1.64 |
| PNB Housing Finance Ltd. | 1122.3 | 1096.55 | -25.75 | -2.29 |
| PNC Infratech Ltd. | 247.3 | 243.9 | -3.40 | -1.37 |
| Polyplex Corporation Ltd. | 1091.4 | 1060.7 | -30.70 | -2.81 |
| Poonawalla Fincorp Ltd. | 485 | 467.7 | -17.30 | -3.57 |
| Power Mech Projects Ltd. | 2667.5 | 2590.95 | -76.55 | -2.87 |
| Praj Industries Ltd. | 357.25 | 352.2 | -5.05 | -1.41 |
| Precision Camshafts Ltd. | 148.1 | 144.6 | -3.50 | -2.36 |
| Premier Energies Ltd. | 1109.15 | 1100.9 | -8.25 | -0.74 |
| Prestige Estates Projects Ltd. | 1723.55 | 1697.4 | -26.15 | -1.52 |
| Pricol Ltd. | 620.95 | 618.6 | -2.35 | -0.38 |
| Prince Pipes and Fittings Ltd. | 270.3 | 266.9 | -3.40 | -1.26 |
| Prudent Corporate Advisory Services Ltd. | 3071.25 | 2973.25 | -98.00 | -3.19 |
| PTC Industries Ltd. | 17690.65 | 17623.75 | -66.90 | -0.38 |
| Punjab & Sind Bank | 25.1 | 24.87 | -0.23 | -0.92 |
| Punjab National Bank | 106.35 | 105.1 | -1.25 | -1.18 |
| PVR Inox Ltd. | 1020.05 | 1013.85 | -6.20 | -0.61 |
| Quess Corp Ltd. | 297.65 | 292.3 | -5.35 | -1.80 |
| Quick Heal Technologies Ltd. | 167.7 | 166.75 | -0.95 | -0.57 |
| Rail Vikas Nigam Ltd. | 231.55 | 227.1 | -4.45 | -1.92 |
| Railtel Corporation Of India Ltd. | 308.75 | 304 | -4.75 | -1.54 |
| Rainbow Children's Medicare Ltd. | 1481.6 | 1478.05 | -3.55 | -0.24 |
| Rajesh Exports Ltd. | 91 | 90.5 | -0.50 | -0.55 |
| Rajratan Global Wire Ltd. | 480.3 | 479.6 | -0.70 | -0.15 |
| Rama Steel Tubes Ltd. | 4.54 | 4.5 | -0.04 | -0.88 |
| Ramco Industries Ltd. | 372.3 | 363 | -9.30 | -2.50 |
| Ramkrishna Forgings Ltd. | 565.2 | 554.8 | -10.40 | -1.84 |
| Ramky Infrastructure Ltd. | 405 | 399.8 | -5.20 | -1.28 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 128.6 | -2.05 | -1.57 |
| Ratnamani Metals & Tubes Ltd. | 2656.6 | 2578.85 | -77.75 | -2.93 |
| RattanIndia Enterprises Ltd. | 33.41 | 32.6 | -0.81 | -2.42 |
| Raymond Lifestyle Ltd. | 743.4 | 733 | -10.40 | -1.40 |
| RBL Bank Ltd. | 380.35 | 378.3 | -2.05 | -0.54 |
| Redington Ltd. | 283.15 | 281.7 | -1.45 | -0.51 |
| Redtape Ltd. | 136.4 | 133.9 | -2.50 | -1.83 |
| Relaxo Footwears Ltd. | 397.1 | 388.95 | -8.15 | -2.05 |
| Reliance Industrial Infrastructure Ltd. | 795.9 | 780 | -15.90 | -2.00 |
| Reliance Power Ltd. | 24.94 | 24.53 | -0.41 | -1.64 |
| Religare Enterprises Ltd. | 268.5 | 262 | -6.50 | -2.42 |
| Repco Home Finance Ltd. | 419.15 | 409.5 | -9.65 | -2.30 |
| Restaurant Brands Asia Ltd. | 72.6 | 70.5 | -2.10 | -2.89 |
| RHI Magnesita India Ltd. | 413.65 | 404.2 | -9.45 | -2.28 |
| Rites Ltd. | 226.8 | 223.3 | -3.50 | -1.54 |
| Rossari Biotech Ltd. | 528 | 525.1 | -2.90 | -0.55 |
| Route Mobile Ltd. | 582.75 | 575.4 | -7.35 | -1.26 |
| RPG Life Sciences Ltd. | 2819.25 | 2747.45 | -71.80 | -2.55 |
| RPSG Ventures Ltd. | 907 | 891.3 | -15.70 | -1.73 |
| RR Kabel Ltd. | 2371.75 | 2347.8 | -23.95 | -1.01 |
| Rupa & Company Ltd. | 171.7 | 168.8 | -2.90 | -1.69 |
| Safari Industries (India) Ltd. | 1688.6 | 1670.2 | -18.40 | -1.09 |
| Sagility Ltd. | 42.03 | 41.79 | -0.24 | -0.57 |
| Sai Silks (Kalamandir) Ltd. | 101.95 | 99.75 | -2.20 | -2.16 |
| Salasar Techno Engineering Ltd. | 6.15 | 6.07 | -0.08 | -1.30 |
| Samhi Hotels Ltd. | 178.3 | 176 | -2.30 | -1.29 |
| Sammaan Capital Ltd. | 164.8 | 161.1 | -3.70 | -2.25 |
| Samvardhana Motherson International Ltd. | 143.95 | 142.1 | -1.85 | -1.29 |
| Sandhar Technologies Ltd. | 667.6 | 620 | -47.60 | -7.13 |
| Sanghvi Movers Ltd. | 436.35 | 430.75 | -5.60 | -1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4569.25 | 4563 | -6.25 | -0.14 |
| Sansera Engineering Ltd. | 3281.65 | 3230.55 | -51.10 | -1.56 |
| Sapphire Foods India Ltd. | 186.8 | 182.1 | -4.70 | -2.52 |
| Saregama India Ltd. | 499.05 | 483.8 | -15.25 | -3.06 |
| Sasken Technologies Ltd. | 2075.35 | 2040 | -35.35 | -1.70 |
| Satia Industries Ltd. | 55.48 | 54.96 | -0.52 | -0.94 |
| Satin Creditcare Network Ltd. | 267.1 | 264.35 | -2.75 | -1.03 |
| Savita Oil Technologies Ltd. | 597.7 | 578.05 | -19.65 | -3.29 |
| SBFC Finance Ltd. | 92.9 | 92.01 | -0.89 | -0.96 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1839.5 | -16.40 | -0.88 |
| Schneider Electric Infrastructure Ltd. | 1378.6 | 1334.95 | -43.65 | -3.17 |
| Seamec Ltd. | 1441.75 | 1430.55 | -11.20 | -0.78 |
| SEPC Ltd. | 6.5 | 6.34 | -0.16 | -2.46 |
| SG Finserve Ltd. | 617.3 | 595.85 | -21.45 | -3.47 |
| SH Kelkar And Company Ltd. | 130.35 | 128.9 | -1.45 | -1.11 |
| Shalby Ltd. | 170.2 | 166.3 | -3.90 | -2.29 |
| Shankara Building Products Ltd. | 136.85 | 134.7 | -2.15 | -1.57 |
| Shanthi Gears Ltd. | 443.2 | 439.9 | -3.30 | -0.74 |
| Sharda Cropchem Ltd. | 910.05 | 908.6 | -1.45 | -0.16 |
| Sharda Motor Industries Ltd. | 871.2 | 857.35 | -13.85 | -1.59 |
| Share India Securities Ltd. | 178.95 | 177.3 | -1.65 | -0.92 |
| Shilchar Technologies Ltd. | 4498.1 | 4405.15 | -92.95 | -2.07 |
| Shilpa Medicare Ltd. | 630.3 | 625.75 | -4.55 | -0.72 |
| Shipping Corporation Of India Ltd. | 286.4 | 285.8 | -0.60 | -0.21 |
| Shree Renuka Sugars Ltd. | 23.08 | 22.79 | -0.29 | -1.26 |
| Shriram Properties Ltd. | 89.51 | 87.5 | -2.01 | -2.25 |
| Siemens Energy India Ltd. | 3403.4 | 3385.5 | -17.90 | -0.53 |
| Signatureglobal (India) Ltd. | 846.85 | 823.2 | -23.65 | -2.79 |
| Sindhu Trade Links Ltd. | 25.74 | 25.04 | -0.70 | -2.72 |
| SIRCA Paints India Ltd. | 402.8 | 397.65 | -5.15 | -1.28 |
| SJVN Ltd. | 70.53 | 70.4 | -0.13 | -0.18 |
| Skipper Ltd. | 556.2 | 551.6 | -4.60 | -0.83 |
| Sobha Ltd. | 1517.2 | 1492.05 | -25.15 | -1.66 |
| Solara Active Pharma Sciences Ltd. | 585.5 | 574 | -11.50 | -1.96 |
| Somany Ceramics Ltd. | 536.6 | 533.7 | -2.90 | -0.54 |
| Sona BLW Precision Forgings Ltd. | 671 | 665.9 | -5.10 | -0.76 |
| Sonata Software Ltd. | 316.45 | 308 | -8.45 | -2.67 |
| Spandana Sphoorty Financial Ltd. | 305.35 | 303.15 | -2.20 | -0.72 |
| SPR Auto Technologies Ltd. | 4186.3 | 4180.95 | -5.35 | -0.13 |
| Stanley Lifestyles Ltd. | 159 | 158.2 | -0.80 | -0.50 |
| Star Cement Ltd. | 206.15 | 205.45 | -0.70 | -0.34 |
| Star Health and Allied Insurance Company Ltd. | 600.05 | 597.9 | -2.15 | -0.36 |
| Steel Strips Wheels Ltd. | 253.05 | 251.1 | -1.95 | -0.77 |
| Stove Kraft Ltd. | 792.9 | 773.25 | -19.65 | -2.48 |
| Strides Pharma Science Ltd. | 1074.85 | 1071.8 | -3.05 | -0.28 |
| Subros Ltd. | 817.25 | 810.5 | -6.75 | -0.83 |
| Sula Vineyards Ltd. | 150.85 | 149 | -1.85 | -1.23 |
| Sumitomo Chemical India Ltd. | 532.2 | 531 | -1.20 | -0.23 |
| Sun Pharma Advanced Research Company Ltd. | 259.1 | 247.85 | -11.25 | -4.34 |
| Sun TV Network Ltd. | 499.35 | 493.65 | -5.70 | -1.14 |
| Sundaram-Clayton Ltd. | 1397 | 1379.4 | -17.60 | -1.26 |
| Suprajit Engineering Ltd. | 497.55 | 487.75 | -9.80 | -1.97 |
| Suryoday Small Finance Bank Ltd. | 191.75 | 187.45 | -4.30 | -2.24 |
| Suven Life Sciences Ltd. | 359.35 | 348.8 | -10.55 | -2.94 |
| Suzlon Energy Ltd. | 53.16 | 52.52 | -0.64 | -1.20 |
| Symphony Ltd. | 732.05 | 714.4 | -17.65 | -2.41 |
| Syngene International Ltd. | 420.65 | 420.15 | -0.50 | -0.12 |
| Syrma SGS Technology Ltd. | 1432.1 | 1420 | -12.10 | -0.84 |
| Taj GVK Hotels & Resorts Ltd. | 366.15 | 358.35 | -7.80 | -2.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.45 | 143.6 | -1.85 | -1.27 |
| Tamilnad Mercantile Bank Ltd. | 800.95 | 781.5 | -19.45 | -2.43 |
| Tanla Platforms Ltd. | 569.4 | 551.05 | -18.35 | -3.22 |
| TARC Ltd. | 123.95 | 121.9 | -2.05 | -1.65 |
| Tarsons Products Ltd. | 316 | 310.85 | -5.15 | -1.63 |
| Tata Capital Ltd. | 360.95 | 355.8 | -5.15 | -1.43 |
| Tata Technologies Ltd. | 760.65 | 757.5 | -3.15 | -0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 41.11 | 40.64 | -0.47 | -1.14 |
| TBO Tek Ltd. | 1500.3 | 1442.6 | -57.70 | -3.85 |
| TCI Express Ltd. | 566.75 | 558.5 | -8.25 | -1.46 |
| TD Power Systems Ltd. | 1151.8 | 1125.7 | -26.10 | -2.27 |
| Tech Mahindra Ltd. | 1504.05 | 1486.1 | -17.95 | -1.19 |
| Techno Electric & Engineering Company Ltd. | 1057.95 | 1039.85 | -18.10 | -1.71 |
| Technocraft Industries (India) Ltd. | 2463.75 | 2452.15 | -11.60 | -0.47 |
| Tega Industries Ltd. | 1711.3 | 1680.7 | -30.60 | -1.79 |
| Tejas Networks Ltd. | 556.5 | 543.9 | -12.60 | -2.26 |
| Tenneco Clean Air India Ltd. | 583.25 | 569.45 | -13.80 | -2.37 |
| Texmaco Rail & Engineering Ltd. | 117.2 | 115 | -2.20 | -1.88 |
| The Anup Engineering Ltd. | 2176.75 | 2162 | -14.75 | -0.68 |
| The India Cements Ltd. | 382.3 | 376.45 | -5.85 | -1.53 |
| The Jammu & Kashmir Bank Ltd. | 182.55 | 177.2 | -5.35 | -2.93 |
| The Karnataka Bank Ltd. | 278.8 | 274.6 | -4.20 | -1.51 |
| The New India Assurance Company Ltd. | 181.8 | 177.5 | -4.30 | -2.37 |
| The South Indian Bank Ltd. | 45.95 | 45.39 | -0.56 | -1.22 |
| Time Technoplast Ltd. | 187.55 | 181.05 | -6.50 | -3.47 |
| Timken India Ltd. | 3173.6 | 3145.55 | -28.05 | -0.88 |
| Tips Music Ltd. | 713.1 | 704.55 | -8.55 | -1.20 |
| Transport Corporation Of India Ltd. | 935.2 | 931.8 | -3.40 | -0.36 |
| Travel Food Services Ltd. | 1338.85 | 1317.5 | -21.35 | -1.59 |
| Trident Ltd. | 25.76 | 25.28 | -0.48 | -1.86 |
| Triveni Engineering & Industries Ltd. | 476.65 | 473 | -3.65 | -0.77 |
| Triveni Turbine Ltd. | 617.5 | 608.35 | -9.15 | -1.48 |
| Tube Investments of India Ltd. | 2921.85 | 2912 | -9.85 | -0.34 |
| TV Today Network Ltd. | 122 | 120 | -2.00 | -1.64 |
| TVS Holdings Ltd. | 14211 | 14039.5 | -171.50 | -1.21 |
| TVS Motor Company Ltd. | 3676.6 | 3609.95 | -66.65 | -1.81 |
| UCO Bank | 26.46 | 26.24 | -0.22 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 66.9 | 65.13 | -1.77 | -2.65 |
| Ultratech Cement Ltd. | 11583.3 | 11485.6 | -97.70 | -0.84 |
| Uniparts India Ltd. | 694.7 | 679.8 | -14.90 | -2.14 |
| UNO Minda Ltd. | 1152 | 1134.9 | -17.10 | -1.48 |
| Urban Company Ltd. | 133.15 | 132.3 | -0.85 | -0.64 |
| Usha Martin Ltd. | 510.25 | 497.35 | -12.90 | -2.53 |
| UTI Asset Management Company Ltd. | 1027.75 | 987 | -40.75 | -3.96 |
| Utkarsh Small Finance Bank Ltd. | 15.16 | 14.96 | -0.20 | -1.32 |
| Uttam Sugar Mills Ltd. | 236.9 | 235.4 | -1.50 | -0.63 |
| V-Guard Industries Ltd. | 304.35 | 301 | -3.35 | -1.10 |
| V-Mart Retail Ltd. | 767.2 | 749.4 | -17.80 | -2.32 |
| V.S.T. Tillers Tractors Ltd. | 4671.2 | 4586.15 | -85.05 | -1.82 |
| VA Tech Wabag Ltd. | 2207.7 | 2122.95 | -84.75 | -3.84 |
| Vaibhav Global Ltd. | 255.35 | 250.2 | -5.15 | -2.02 |
| Vardhman Special Steels Ltd. | 295.25 | 295 | -0.25 | -0.08 |
| Vedant Fashions Ltd. | 399.05 | 397.05 | -2.00 | -0.50 |
| Venky'S (India) Ltd. | 1514.4 | 1500 | -14.40 | -0.95 |
| Venus Pipes & Tubes Ltd. | 1802.3 | 1765 | -37.30 | -2.07 |
| Veranda Learning Solutions Ltd. | 231.75 | 230 | -1.75 | -0.76 |
| Vesuvius India Ltd. | 472.7 | 464.05 | -8.65 | -1.83 |
| Vijaya Diagnostic Centre Ltd. | 1387.15 | 1381 | -6.15 | -0.44 |
| Vikram Solar Ltd. | 195.45 | 191.5 | -3.95 | -2.02 |
| Vinati Organics Ltd. | 1333.9 | 1317.75 | -16.15 | -1.21 |
| Vindhya Telelinks Ltd. | 1954.55 | 1928.9 | -25.65 | -1.31 |
| Viyash Scientific Ltd. | 284.25 | 279.3 | -4.95 | -1.74 |
| Vodafone Idea Ltd. | 13.96 | 13.82 | -0.14 | -1.00 |
| Voltamp Transformers Ltd. | 9462.9 | 9296 | -166.90 | -1.76 |
| VRL Logistics Ltd. | 231.1 | 230.1 | -1.00 | -0.43 |
| Waaree Energies Ltd. | 2881.45 | 2823.5 | -57.95 | -2.01 |
| Websol Energy System Ltd. | 99.75 | 99.1 | -0.65 | -0.65 |
| Welspun Living Ltd. | 174.2 | 164.7 | -9.50 | -5.45 |
| Wockhardt Ltd. | 1857.35 | 1853.85 | -3.50 | -0.19 |
| Wonderla Holidays Ltd. | 473.7 | 470.25 | -3.45 | -0.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.55 | 832 | -13.55 | -1.60 |
| Yatra Online Ltd | 114.35 | 110.6 | -3.75 | -3.28 |
| Yes Bank Ltd. | 23.78 | 23.63 | -0.15 | -0.63 |
| Zaggle Prepaid Ocean Services Ltd. | 217.8 | 212.8 | -5.00 | -2.30 |
| Zen Technologies Ltd. | 1832.9 | 1804 | -28.90 | -1.58 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2321.95 | 2310.65 | -11.30 | -0.49 |
| Zydus Wellness Ltd. | 593.05 | 576.1 | -16.95 | -2.86 |
Market Stats
Advances
189
Declines
575
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.6 | 1116.6 | 1087 | 1119 | 1095.95 | -23.05 | -2.06 | 40109 | 4.40 | 1317.25 | 395.6 | 2026-07-14 15:03:00 |
| 3M India Ltd. | 523395 | 36227.7 | 36600 | 35961 | 36476.35 | 36276.75 | -199.60 | -0.55 | 601 | 2.18 | 41000 | 21380.7 | 2026-07-14 15:03:00 |
| 5Paisa Capital Ltd. | 540776 | 370 | 386 | 368.5 | 370.8 | 381.15 | 10.35 | 2.79 | 6684 | 0.25 | 759.1 | 245 | 2026-07-14 15:03:00 |
| 63 Moons Technologies Ltd. | 526881 | 730.65 | 748.5 | 713.25 | 734.45 | 723.35 | -11.10 | -1.51 | 29048 | 2.10 | 1130 | 142.05 | 2026-07-14 15:03:00 |
| Aadhar Housing Finance Ltd. | 544176 | 537.55 | 537.55 | 518.05 | 535.8 | 521.4 | -14.40 | -2.69 | 757730 | 39.51 | 2026-07-14 15:03:00 | ||
| Aarti Drugs Ltd. | 524348 | 397.8 | 413.5 | 396.2 | 395.1 | 407.45 | 12.35 | 3.13 | 24953 | 1.02 | 645 | 310.8 | 2026-07-14 15:03:00 |
| Aarti Industries Ltd. | 524208 | 482.1 | 492 | 478.85 | 483.9 | 482.95 | -0.95 | -0.20 | 34779 | 1.68 | 924 | 338.2 | 2026-07-14 15:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 718.25 | 734.7 | 709.15 | 717.3 | 710.8 | -6.50 | -0.91 | 9168 | 0.65 | 971.5 | 269 | 2026-07-14 15:03:00 |
| Aavas Financiers Ltd. | 541988 | 1500.05 | 1500.05 | 1439.6 | 1497.6 | 1447.55 | -50.05 | -3.34 | 59650 | 8.63 | 2339.9 | 1050.25 | 2026-07-14 15:03:00 |
| Accelya Solutions India Ltd. | 532268 | 1128.1 | 1128.1 | 1111.3 | 1130.5 | 1115.85 | -14.65 | -1.30 | 239 | 0.03 | 2128.25 | 1013.65 | 2026-07-14 15:02:00 |
| Action Construction Equipment Ltd. | 532762 | 978.25 | 989 | 964.6 | 985.7 | 965.9 | -19.80 | -2.01 | 16596 | 1.60 | 1693.05 | 217.9 | 2026-07-14 15:03:00 |
| Acutaas Chemicals Ltd. | 543349 | 3463.25 | 3537.2 | 3454.15 | 3495.3 | 3464.4 | -30.90 | -0.88 | 11768 | 4.08 | 3735 | 844.95 | 2026-07-14 15:03:00 |
| Adani Energy Solutions Ltd. | 539254 | 1645.8 | 1713 | 1636.9 | 1643.8 | 1692.05 | 48.25 | 2.94 | 125512 | 21.24 | 4238.55 | 588.25 | 2026-07-14 15:03:00 |
| Adani Enterprises Ltd. | 512599 | 3173.75 | 3220 | 3147 | 3177.5 | 3194 | 16.50 | 0.52 | 93174 | 29.76 | 4189.55 | 1017.1 | 2026-07-14 15:03:00 |
| Adani Green Energy Ltd. | 541450 | 1547.8 | 1631.35 | 1533 | 1544.5 | 1603.75 | 59.25 | 3.84 | 398673 | 63.94 | 2574.05 | 439.35 | 2026-07-14 15:03:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1821.05 | 1840.5 | 1809.9 | 1810.4 | 1824.7 | 14.30 | 0.79 | 84841 | 15.48 | 1891.8 | 394.95 | 2026-07-14 15:03:00 |
| Adani Power Ltd. | 533096 | 215.55 | 228.9 | 215.55 | 215.5 | 226.4 | 10.90 | 5.06 | 4999321 | 113.18 | 896.75 | 128.35 | 2026-07-14 15:03:00 |
| Adani Total Gas Ltd. | 542066 | 720.4 | 741.05 | 717 | 720.8 | 721.75 | 0.95 | 0.13 | 140963 | 10.17 | 3998.35 | 453.5 | 2026-07-14 15:03:00 |
| ADF Foods Ltd. | 519183 | 318.8 | 320.45 | 308 | 319.5 | 313.4 | -6.10 | -1.91 | 11616 | 0.36 | 1189.2 | 153.65 | 2026-07-14 15:03:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 405 | 392.35 | 407.3 | 399.25 | -8.05 | -1.98 | 81335 | 3.25 | 410.55 | 105.3 | 2026-07-14 15:03:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.01 | 60.18 | 58.95 | 60.53 | 59.1 | -1.43 | -2.36 | 137292 | 0.81 | 364.5 | 53.59 | 2026-07-14 15:03:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 99.13 | 99.13 | 96.8 | 99.31 | 97.7 | -1.61 | -1.62 | 21371 | 0.21 | 2026-07-14 15:03:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1179.75 | 1179.75 | 1131.05 | 1173.75 | 1143.65 | -30.10 | -2.56 | 19198 | 2.20 | 1224.35 | 307.9 | 2026-07-14 15:03:00 |
| Aditya Vision Ltd. | 540205 | 629.9 | 638 | 628 | 635.65 | 637 | 1.35 | 0.21 | 3978 | 0.25 | 5049.95 | 328.25 | 2026-07-14 15:03:00 |
| Ador Welding Ltd. | 517041 | 1342.9 | 1344.3 | 1303.2 | 1332.2 | 1303.2 | -29.00 | -2.18 | 2515 | 0.33 | 1770 | 751.2 | 2026-07-14 15:03:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 333.35 | 335.95 | 321.35 | 332.1 | 324.8 | -7.30 | -2.20 | 14025 | 0.46 | 571.15 | 225 | 2026-07-14 15:03:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 301.65 | 304.85 | 277.2 | 303.4 | 279.1 | -24.30 | -8.01 | 353779 | 9.87 | 2026-07-14 15:03:00 | ||
| Aether Industries Ltd. | 543534 | 1444.7 | 1477.8 | 1431.8 | 1453.7 | 1438.85 | -14.85 | -1.02 | 10133 | 1.46 | 1538.4 | 723.15 | 2026-07-14 15:03:00 |
| Afcons Infrastructure Ltd. | 544280 | 297.05 | 299 | 293.05 | 299.1 | 293.8 | -5.30 | -1.77 | 32766 | 0.96 | 2026-07-14 15:03:00 | ||
| Affle 3i Ltd. | 542752 | 1538.75 | 1574 | 1507.45 | 1538.9 | 1512.05 | -26.85 | -1.74 | 63374 | 9.58 | 2185 | 875.25 | 2026-07-14 15:03:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 864.4 | 864.4 | 840 | 861.9 | 843.3 | -18.60 | -2.16 | 4853 | 0.41 | 1540 | 398.85 | 2026-07-14 15:03:00 |
| AIA Engineering Ltd. | 532683 | 4701.25 | 4802 | 4677.15 | 4733.5 | 4743.3 | 9.80 | 0.21 | 2962 | 1.40 | 5175 | 2385 | 2026-07-14 15:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3430 | 3445.1 | 3355.1 | 3423.65 | 3414.1 | -9.55 | -0.28 | 3713 | 1.27 | 3505.55 | 1115.15 | 2026-07-14 15:03:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 829.75 | 833.05 | 813.65 | 830.65 | 820.2 | -10.45 | -1.26 | 6164 | 0.51 | 1296.15 | 463.3 | 2026-07-14 15:03:00 |
| Alicon Castalloy Ltd. | 531147 | 625.05 | 646.7 | 625.05 | 638.1 | 642.25 | 4.15 | 0.65 | 2383 | 0.15 | 1543.15 | 541 | 2026-07-14 15:03:00 |
| Alivus Life Sciences Ltd. | 543322 | 1165 | 1173.65 | 1152 | 1157.05 | 1155 | -2.05 | -0.18 | 5434 | 0.63 | 1335 | 369 | 2026-07-14 15:03:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.45 | 5665 | 5500.45 | 5574.9 | 5605.25 | 30.35 | 0.54 | 420561 | 235.73 | 6440 | 2835.05 | 2026-07-14 15:03:00 |
| Allcargo Logistics Ltd. | 532749 | 8.1 | 8.17 | 7.89 | 8.16 | 7.96 | -0.20 | -2.45 | 419905 | 0.33 | 494.85 | 7.1 | 2026-07-14 15:03:00 |
| Alok Industries Ltd. | 521070 | 12.76 | 12.93 | 12.56 | 12.82 | 12.6 | -0.22 | -1.72 | 269378 | 0.34 | 39.24 | 10.07 | 2026-07-14 15:03:00 |
| Amber Enterprises India Ltd. | 540902 | 7768.8 | 7909.1 | 7627.3 | 7761.2 | 7810.95 | 49.75 | 0.64 | 8095 | 6.32 | 8970 | 1762.25 | 2026-07-14 15:03:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2110.25 | 2113.35 | 2073.05 | 2116.75 | 2081 | -35.75 | -1.69 | 8365 | 1.74 | 4640.55 | 639.9 | 2026-07-14 15:03:00 |
| Anant Raj Ltd. | 515055 | 584.4 | 588.5 | 572.25 | 589.35 | 575.15 | -14.20 | -2.41 | 216692 | 12.46 | 947.25 | 64.1 | 2026-07-14 15:03:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.97 | 24.98 | 24.05 | 24.97 | 24.25 | -0.72 | -2.88 | 131335 | 0.32 | 68.88 | 15.5 | 2026-07-14 15:03:00 |
| Angel One Ltd. | 543235 | 340.25 | 340.25 | 332.2 | 340.25 | 333.8 | -6.45 | -1.90 | 394359 | 13.16 | 3900.35 | 208.9 | 2026-07-14 15:03:00 |
| Anthem Biosciences Ltd. | 544449 | 750.95 | 750.95 | 745.2 | 747.3 | 750 | 2.70 | 0.36 | 11742 | 0.88 | 2026-07-14 15:03:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1255.7 | 1283.6 | 1255.45 | 1271.35 | 1265.25 | -6.10 | -0.48 | 3838 | 0.49 | 1415.4 | 570 | 2026-07-14 15:03:00 |
| Apar Industries Ltd. | 532259 | 13820 | 13844.1 | 13503 | 13820 | 13561 | -259.00 | -1.87 | 1976 | 2.68 | 17148 | 1150 | 2026-07-14 15:03:00 |
| Apcotex Industries Ltd. | 523694 | 516.2 | 530.25 | 513.75 | 519.9 | 525 | 5.10 | 0.98 | 6131 | 0.32 | 668.9 | 286.65 | 2026-07-14 15:03:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.85 | 134.2 | 128.85 | 131.2 | 132.15 | 0.95 | 0.72 | 43341 | 0.57 | 2026-07-14 15:03:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.95 | 1829.1 | 1795.5 | 1829.1 | 1798.35 | -30.75 | -1.68 | 9738 | 1.75 | 2300.9 | 942.9 | 2026-07-14 15:03:00 |
| Apollo Micro Systems Ltd. | 540879 | 402.05 | 412.7 | 394.8 | 403.1 | 406.5 | 3.40 | 0.84 | 670520 | 27.26 | 466.7 | 11.305 | 2026-07-14 15:03:00 |
| Apollo Pipes Ltd. | 531761 | 517.55 | 518.45 | 505.05 | 509.8 | 508.7 | -1.10 | -0.22 | 4282 | 0.22 | 798.85 | 252.8 | 2026-07-14 15:03:00 |
| Aptech Ltd. | 532475 | 99.55 | 99.55 | 97.3 | 99.55 | 97.6 | -1.95 | -1.96 | 5917 | 0.06 | 422.75 | 69.5 | 2026-07-14 15:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 290 | 291.2 | 285.05 | 289.55 | 290.3 | 0.75 | 0.26 | 51386 | 1.49 | 401.7 | 193.5 | 2026-07-14 15:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.35 | 540.25 | 522.05 | 530.35 | 536.95 | 6.60 | 1.24 | 7099 | 0.38 | 838.2 | 409 | 2026-07-14 15:03:00 |
| Arman Financial Services Ltd. | 531179 | 1955.65 | 2052 | 1945 | 1954.25 | 1974.8 | 20.55 | 1.05 | 10765 | 2.13 | 2676.1 | 1111 | 2026-07-14 15:03:00 |
| Arvind Fashions Ltd. | 542484 | 469.5 | 477.15 | 467.3 | 475.7 | 473.2 | -2.50 | -0.53 | 8746 | 0.41 | 639.45 | 261.05 | 2026-07-14 15:03:00 |
| Asahi India Glass Ltd. | 515030 | 911.25 | 927 | 910 | 922.25 | 923.7 | 1.45 | 0.16 | 2372 | 0.22 | 1072.95 | 419.8 | 2026-07-14 15:03:00 |
| Ashapura Minechem Ltd. | 527001 | 700.45 | 715 | 693.2 | 703.85 | 696.25 | -7.60 | -1.08 | 70023 | 4.88 | 924.7 | 72.7 | 2026-07-14 15:03:00 |
| Ashiana Housing Ltd. | 523716 | 375.95 | 378 | 373.35 | 377.05 | 376.15 | -0.90 | -0.24 | 4257 | 0.16 | 468 | 130 | 2026-07-14 15:03:00 |
| Ashoka Buildcon Ltd. | 533271 | 131.8 | 132.15 | 128.15 | 132.6 | 128.65 | -3.95 | -2.98 | 39701 | 0.51 | 319 | 70.1 | 2026-07-14 15:03:00 |
| ASK Automotive Ltd. | 544022 | 469.85 | 471.7 | 464.25 | 470.1 | 465.1 | -5.00 | -1.06 | 3802 | 0.18 | 2026-07-14 15:03:00 | ||
| ASM Technologies Ltd. | 526433 | 4350 | 4550 | 4281 | 4318.25 | 4461.05 | 142.80 | 3.31 | 40459 | 18.05 | 4595.55 | 355.05 | 2026-07-14 15:03:00 |
| Astec Lifesciences Ltd. | 533138 | 687.25 | 687.25 | 681.3 | 687.25 | 683.75 | -3.50 | -0.51 | 247 | 0.02 | 2285.65 | 512.35 | 2026-07-14 15:03:00 |
| Aster DM Quality Care Ltd. | 540975 | 815.6 | 821.55 | 810 | 814.8 | 813 | -1.80 | -0.22 | 170745 | 13.88 | 847.95 | 200.05 | 2026-07-14 15:03:00 |
| Astra Microwave Products Ltd. | 532493 | 1705 | 1748.25 | 1670 | 1714.15 | 1725.3 | 11.15 | 0.65 | 47977 | 8.28 | 1873.55 | 213.15 | 2026-07-14 15:03:00 |
| Astral Ltd. | 532830 | 1334 | 1377.55 | 1334 | 1331 | 1360 | 29.00 | 2.18 | 76226 | 10.37 | 2453.95 | 1232 | 2026-07-14 15:03:00 |
| Ather Energy Ltd. | 544397 | 1191.45 | 1207.95 | 1158.4 | 1182.6 | 1199.9 | 17.30 | 1.46 | 177717 | 21.32 | 2026-07-14 15:03:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1033.65 | 1060.4 | 1038.5 | -21.90 | -2.07 | 36299 | 3.77 | 1090.4 | 479 | 2026-07-14 15:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1540.55 | 1571 | 1540.55 | 1549.65 | 1552.45 | 2.80 | 0.18 | 26519 | 4.12 | 1636 | 397.3 | 2026-07-14 15:03:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 518.85 | 518.85 | 509.5 | 519.7 | 511.45 | -8.25 | -1.59 | 4638 | 0.24 | 3308 | 134 | 2026-07-14 15:03:00 |
| Avalon Technologies Ltd. | 543896 | 1723.05 | 1759.85 | 1697.85 | 1718.85 | 1745.35 | 26.50 | 1.54 | 9983 | 1.74 | 1837.35 | 347.3 | 2026-07-14 15:03:00 |
| Avanti Feeds Ltd. | 512573 | 945.05 | 952 | 931.6 | 949.2 | 933 | -16.20 | -1.71 | 28314 | 2.64 | 1592.3 | 321.15 | 2026-07-14 15:03:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.05 | 3994.75 | 3895.3 | 3994.75 | 3913.85 | -80.90 | -2.03 | 27276 | 10.68 | 5484 | 3292.65 | 2026-07-14 15:03:00 |
| AvenuesAI Ltd. | 539807 | 18.11 | 18.14 | 17.71 | 18.22 | 17.9 | -0.32 | -1.76 | 686685 | 1.23 | 42.5 | 12.72 | 2026-07-14 15:03:00 |
| AVT Natural Products Ltd. | 519105 | 70.8 | 72.69 | 70.8 | 70.35 | 71.2 | 0.85 | 1.21 | 3399 | 0.02 | 124.25 | 51 | 2026-07-14 15:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 299.35 | 300 | 290.2 | 299.3 | 290.5 | -8.80 | -2.94 | 18010 | 0.52 | 2026-07-14 15:03:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.55 | 190.65 | 186.5 | 189.4 | 189.05 | -0.35 | -0.18 | 170769 | 3.23 | 841.9 | 171.2 | 2026-07-14 15:03:00 |
| Axis Bank Ltd. | 532215 | 1316.15 | 1322.75 | 1299.25 | 1320.35 | 1319.9 | -0.45 | -0.03 | 412272 | 54.42 | 1418.3 | 706 | 2026-07-14 15:03:00 |
| Axiscades Technologies Ltd. | 532395 | 1600.2 | 1660 | 1578 | 1600.2 | 1633.25 | 33.05 | 2.07 | 5054 | 0.83 | 2210 | 123.1 | 2026-07-14 15:03:00 |
| Azad Engineering Ltd. | 544061 | 2377.8 | 2410 | 2298.85 | 2378.4 | 2384.3 | 5.90 | 0.25 | 29506 | 7.04 | 2026-07-14 15:03:00 | ||
| Bajaj Auto Ltd. | 532977 | 10100.35 | 10370 | 10100.35 | 10384.4 | 10162.95 | -221.45 | -2.13 | 61016 | 62.01 | 12772.15 | 3462.05 | 2026-07-14 15:03:00 |
| Bajaj Consumer Care Ltd. | 533229 | 654.95 | 654.95 | 580.05 | 660.15 | 588.4 | -71.75 | -10.87 | 193560 | 11.39 | 691.15 | 145.65 | 2026-07-14 15:03:00 |
| Bajaj Finserv Ltd. | 532978 | 1900.7 | 1900.7 | 1865.05 | 1910.4 | 1872.65 | -37.75 | -1.98 | 20041 | 3.75 | 2194.65 | 1216.1 | 2026-07-14 15:03:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.41 | 88.41 | 86.95 | 88.55 | 87.44 | -1.11 | -1.25 | 125067 | 1.09 | 2026-07-14 15:03:00 | ||
| Bajel Projects Ltd. | 544042 | 192.75 | 192.75 | 181.6 | 190.65 | 182.5 | -8.15 | -4.27 | 13248 | 0.24 | 2026-07-14 15:03:00 | ||
| Balaji Amines Ltd. | 530999 | 2329.15 | 2329.15 | 2259.35 | 2344.85 | 2304.3 | -40.55 | -1.73 | 14590 | 3.36 | 3841.85 | 905.15 | 2026-07-14 15:03:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.95 | 179.2 | 176.15 | 179.4 | 176.85 | -2.55 | -1.42 | 6262 | 0.11 | 320.25 | 107.7 | 2026-07-14 15:03:00 |
| Balu Forge Industries Ltd. | 531112 | 467.3 | 467.3 | 446 | 467.05 | 447.15 | -19.90 | -4.26 | 15945 | 0.71 | 890 | 52 | 2026-07-14 15:03:00 |
| Bandhan Bank Ltd. | 541153 | 208 | 210.5 | 206.9 | 213 | 208.25 | -4.75 | -2.23 | 246369 | 5.13 | 314.75 | 128.15 | 2026-07-14 15:03:00 |
| Bank Of Baroda | 532134 | 249.55 | 251.25 | 245.75 | 250.65 | 246.75 | -3.90 | -1.56 | 307287 | 7.58 | 325.55 | 116.3 | 2026-07-14 15:03:00 |
| Bank Of India | 532149 | 145.15 | 146.05 | 141.45 | 145.5 | 142.1 | -3.40 | -2.34 | 177716 | 2.53 | 178.45 | 45.9 | 2026-07-14 15:03:00 |
| Bank Of Maharashtra | 532525 | 82 | 82.01 | 79.37 | 82.59 | 79.53 | -3.06 | -3.71 | 2441109 | 19.41 | 93.45 | 16.8 | 2026-07-14 15:03:00 |
| Belrise Industries Ltd. | 544405 | 234.75 | 235.85 | 229.1 | 236.7 | 232.55 | -4.15 | -1.75 | 251052 | 5.84 | 2026-07-14 15:03:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6230.25 | 6230.25 | 6230.25 | 6364.8 | 6230.25 | -134.55 | -2.11 | 5 | 0.00 | 11498.9 | 2606 | 2026-07-14 15:02:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.93 | 15.33 | 15.59 | 15.49 | -0.10 | -0.64 | 10321 | 0.02 | 1774.45 | 12.33 | 2026-07-14 15:03:00 |
| BF Investment Ltd. | 533303 | 522.2 | 529 | 488.95 | 538.2 | 489.6 | -48.60 | -9.03 | 39276 | 1.92 | 828.15 | 260 | 2026-07-14 15:03:00 |
| BF Utilities Ltd. | 532430 | 660.55 | 685.2 | 637 | 671.75 | 637.6 | -34.15 | -5.08 | 40073 | 2.56 | 1125.05 | 283 | 2026-07-14 15:03:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.4 | 1299 | 1265.45 | 1302.4 | 1277.25 | -25.15 | -1.93 | 86323 | 11.03 | 2958.15 | 785.05 | 2026-07-14 15:03:00 |
| Bharti Airtel Ltd. | 532454 | 1898.5 | 1941 | 1890 | 1901.65 | 1938.6 | 36.95 | 1.94 | 96824 | 18.77 | 2174.7 | 700.7 | 2026-07-14 15:03:00 |
| Bharti Hexacom Ltd. | 544162 | 1581.8 | 1624.3 | 1567.65 | 1585.1 | 1616.05 | 30.95 | 1.95 | 119280 | 19.28 | 2026-07-14 15:03:00 | ||
| Bikaji Foods International Ltd. | 543653 | 647.6 | 647.6 | 627.95 | 643.1 | 635.5 | -7.60 | -1.18 | 7210 | 0.46 | 1005 | 303.05 | 2026-07-14 15:03:00 |
| Biocon Ltd. | 532523 | 425 | 444.5 | 422.5 | 410.55 | 438 | 27.45 | 6.69 | 47971966 | 2101.17 | 444.5 | 191.6 | 2026-07-14 15:03:00 |
| Birlasoft Ltd. | 532400 | 301 | 304.4 | 289.15 | 299.3 | 289.95 | -9.35 | -3.12 | 139342 | 4.04 | 861.6 | 250.35 | 2026-07-14 15:03:00 |
| BlackBuck Ltd. | 544288 | 582.55 | 585.7 | 573 | 583 | 584.1 | 1.10 | 0.19 | 15548 | 0.91 | 2026-07-14 15:03:00 | ||
| BLS International Services Ltd. | 540073 | 239.55 | 240.5 | 233 | 239.6 | 233 | -6.60 | -2.75 | 143710 | 3.35 | 522.3 | 110 | 2026-07-14 15:03:00 |
| Blue Dart Express Ltd. | 526612 | 4972.15 | 4972.15 | 4892.75 | 4934.3 | 4903.9 | -30.40 | -0.62 | 91 | 0.04 | 9639.45 | 4630.5 | 2026-07-14 15:03:00 |
| Blue Jet Healthcare Ltd. | 544009 | 601 | 624.4 | 598.95 | 605.75 | 606.55 | 0.80 | 0.13 | 50542 | 3.07 | 2026-07-14 15:03:00 | ||
| Borosil Ltd. | 543212 | 262.9 | 264.75 | 251 | 257.85 | 251.1 | -6.75 | -2.62 | 88419 | 2.22 | 516.1 | 213.55 | 2026-07-14 15:03:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1333 | 1337.8 | 1310 | 1340.2 | 1313.9 | -26.30 | -1.96 | 10768 | 1.41 | 2620.95 | 937.95 | 2026-07-14 15:03:00 |
| Brainbees Solutions Ltd. | 544226 | 215.2 | 219.9 | 212.7 | 216 | 214.5 | -1.50 | -0.69 | 92285 | 1.98 | 2026-07-14 15:03:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565 | 575.25 | 555.85 | 569.5 | 556.15 | -13.35 | -2.34 | 37168 | 2.07 | 1451.9 | 430.95 | 2026-07-14 15:03:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 777.6 | 789 | 754 | 779.95 | 755.25 | -24.70 | -3.17 | 9043 | 0.68 | 1862.55 | 550.05 | 2026-07-14 15:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.45 | 125.8 | 122 | 126.65 | 123.7 | -2.95 | -2.33 | 47268 | 0.58 | 334.7 | 80 | 2026-07-14 15:03:00 |
| Campus Activewear Ltd. | 543523 | 227.55 | 229.9 | 226 | 229.5 | 226.9 | -2.60 | -1.13 | 8550 | 0.19 | 640 | 212.8 | 2026-07-14 15:03:00 |
| Canara Bank | 532483 | 128 | 128.9 | 125.35 | 129.3 | 125.85 | -3.45 | -2.67 | 5005334 | 62.99 | 632.65 | 78.58 | 2026-07-14 15:03:00 |
| Cantabil Retail India Ltd. | 533267 | 254.2 | 267 | 251.6 | 256.75 | 260.8 | 4.05 | 1.58 | 21949 | 0.57 | 1595 | 181.85 | 2026-07-14 15:03:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 233.95 | 233.95 | 225.55 | 232.9 | 226.65 | -6.25 | -2.68 | 26664 | 0.60 | 465 | 108.9 | 2026-07-14 15:03:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2649.6 | 2679 | 2596.05 | 2616.9 | 2658.5 | 41.60 | 1.59 | 14257 | 3.79 | 2689 | 575 | 2026-07-14 15:03:00 |
| Capri Global Capital Ltd. | 531595 | 257.05 | 260.15 | 251.65 | 256.75 | 257.3 | 0.55 | 0.21 | 113599 | 2.92 | 1048.4 | 150.6 | 2026-07-14 15:03:00 |
| Carborundum Universal Ltd. | 513375 | 1055.85 | 1070.8 | 1048 | 1073.6 | 1065 | -8.60 | -0.80 | 8490 | 0.90 | 1835.65 | 734.65 | 2026-07-14 15:03:00 |
| Care Ratings Ltd. | 534804 | 1680 | 1685 | 1653.6 | 1675 | 1661.65 | -13.35 | -0.80 | 1509 | 0.25 | 1964.8 | 465.65 | 2026-07-14 15:03:00 |
| CarTrade Tech Ltd. | 543333 | 2780.15 | 3082.15 | 2780.15 | 2800.1 | 2899.4 | 99.30 | 3.55 | 295950 | 85.81 | 3291.35 | 341.05 | 2026-07-14 15:03:00 |
| Carysil Ltd. | 524091 | 1174.55 | 1175 | 1156.15 | 1183.3 | 1168.1 | -15.20 | -1.28 | 1647 | 0.19 | 1249.95 | 431.35 | 2026-07-14 15:03:00 |
| CCL Products (India) Ltd. | 519600 | 1218.4 | 1239.65 | 1218.4 | 1229.95 | 1229.15 | -0.80 | -0.07 | 13138 | 1.61 | 1241.85 | 412.45 | 2026-07-14 15:03:00 |
| CE Info Systems Ltd. | 543425 | 1170.25 | 1231.55 | 1170.25 | 1185.1 | 1186.25 | 1.15 | 0.10 | 70211 | 8.33 | 2745.05 | 795.25 | 2026-07-14 15:03:00 |
| Cello World Ltd. | 544012 | 363.6 | 367.2 | 363.6 | 366.2 | 365.5 | -0.70 | -0.19 | 5440 | 0.20 | 2026-07-14 15:03:00 | ||
| Central Bank Of India | 532885 | 32.63 | 33.09 | 32.14 | 32.75 | 32.2 | -0.55 | -1.68 | 1687469 | 5.43 | 76.85 | 17.65 | 2026-07-14 15:03:00 |
| Century Plyboards (India) Ltd. | 532548 | 785 | 785.15 | 778.7 | 789.3 | 781.5 | -7.80 | -0.99 | 962 | 0.08 | 938.6 | 436.65 | 2026-07-14 15:03:00 |
| Cera Sanitaryware Ltd. | 532443 | 6144.95 | 6145.4 | 6035.8 | 6160.95 | 6135.4 | -25.55 | -0.41 | 1367 | 0.84 | 11499.65 | 4463 | 2026-07-14 15:03:00 |
| Chalet Hotels Ltd. | 542399 | 832.2 | 855.05 | 832.2 | 848.05 | 853.05 | 5.00 | 0.59 | 25566 | 2.18 | 1080 | 304.05 | 2026-07-14 15:03:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.55 | 199.9 | 195 | 198.9 | 196 | -2.90 | -1.46 | 10348 | 0.20 | 633 | 193.25 | 2026-07-14 15:03:00 |
| Choice International Ltd. | 531358 | 818.85 | 818.85 | 810 | 819.6 | 811.1 | -8.50 | -1.04 | 15998 | 1.30 | 860 | 211 | 2026-07-14 15:03:00 |
| CIE Automotive India Ltd. | 532756 | 469.4 | 469.4 | 458 | 469.05 | 458.8 | -10.25 | -2.19 | 5441 | 0.25 | 628.45 | 252.35 | 2026-07-14 15:03:00 |
| City Union Bank Ltd. | 532210 | 224.9 | 225.4 | 220.45 | 224.75 | 221.6 | -3.15 | -1.40 | 30874 | 0.68 | 319.95 | 119.5 | 2026-07-14 15:03:00 |
| Clean Science And Technology Ltd. | 543318 | 765.05 | 765.05 | 753 | 772.35 | 758.75 | -13.60 | -1.76 | 14680 | 1.11 | 1978.9 | 652.8 | 2026-07-14 15:03:00 |
| CMS Info Systems Ltd. | 543441 | 274 | 274 | 260.5 | 273.45 | 267.25 | -6.20 | -2.27 | 38843 | 1.04 | 615.9 | 250.05 | 2026-07-14 15:03:00 |
| Coal India Ltd. | 533278 | 430 | 436.5 | 428.45 | 429.95 | 430.4 | 0.45 | 0.10 | 151212 | 6.51 | 544.7 | 207.7 | 2026-07-14 15:03:00 |
| Cochin Shipyard Ltd. | 540678 | 1414.95 | 1418 | 1383 | 1411.5 | 1389.9 | -21.60 | -1.53 | 93802 | 13.04 | 2977.1 | 329.05 | 2026-07-14 15:03:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1531.45 | 1541 | 1537.8 | -3.20 | -0.21 | 218391 | 33.58 | 10017.95 | 1008.5 | 2026-07-14 15:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.15 | 452 | 437.65 | 449.5 | 438.8 | -10.70 | -2.38 | 13976 | 0.61 | 1359 | 0.08 | 2026-07-14 15:03:00 |
| Computer Age Management Services Ltd. | 543232 | 784.4 | 784.4 | 763.5 | 785.65 | 767 | -18.65 | -2.37 | 28645 | 2.20 | 5367.45 | 611.7 | 2026-07-14 15:03:00 |
| Concord Biotech Ltd. | 543960 | 1352.4 | 1352.4 | 1314.6 | 1352.4 | 1322.35 | -30.05 | -2.22 | 13647 | 1.80 | 2026-07-14 15:03:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.1 | 75.39 | 72.47 | 75.36 | 73.95 | -1.41 | -1.87 | 91496 | 0.68 | 119.95 | 27 | 2026-07-14 15:03:00 |
| Container Corporation Of India Ltd. | 531344 | 465.65 | 496 | 465.65 | 464.9 | 493.55 | 28.65 | 6.16 | 677742 | 33.45 | 1193.95 | 421.8 | 2026-07-14 15:03:00 |
| CORONA Remedies Ltd. | 544644 | 2074.95 | 2118.9 | 2041.35 | 2047.9 | 2043.5 | -4.40 | -0.21 | 1225 | 0.25 | 2026-07-14 15:03:00 | ||
| Craftsman Automation Ltd. | 543276 | 9327.75 | 9338.3 | 9071.5 | 9323.55 | 9142.55 | -181.00 | -1.94 | 11237 | 10.27 | 101093 | 2464 | 2026-07-14 15:03:00 |
| CreditAccess Grameen Ltd. | 541770 | 1530 | 1530 | 1464.55 | 1539.45 | 1473.25 | -66.20 | -4.30 | 9187 | 1.35 | 1794.4 | 750.05 | 2026-07-14 15:03:00 |
| Crizac Ltd. | 544439 | 199.45 | 200.65 | 191.8 | 199.1 | 194.35 | -4.75 | -2.39 | 20775 | 0.40 | 2026-07-14 15:03:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.75 | 263.75 | 257.1 | 261.7 | 261.05 | -0.65 | -0.25 | 1114381 | 29.09 | 483.65 | 217.5 | 2026-07-14 15:03:00 |
| CSB Bank Ltd. | 542867 | 362.25 | 362.25 | 352.6 | 362.2 | 356.05 | -6.15 | -1.70 | 17860 | 0.64 | 574.7 | 197.8 | 2026-07-14 15:03:00 |
| Cyient DLM Ltd. | 543933 | 525.7 | 533.6 | 522 | 525.7 | 525.25 | -0.45 | -0.09 | 16008 | 0.84 | 882.9 | 264.95 | 2026-07-14 15:03:00 |
| Cyient Ltd. | 532175 | 868.25 | 868.25 | 845.2 | 868.05 | 854.95 | -13.10 | -1.51 | 25886 | 2.21 | 2457 | 724 | 2026-07-14 15:03:00 |
| D.B. Corp Ltd. | 533151 | 202.2 | 209.8 | 200.85 | 202.15 | 206.05 | 3.90 | 1.93 | 10472 | 0.22 | 405 | 89.6 | 2026-07-14 15:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1752.05 | 1773.05 | 1734 | 1756.25 | 1760.2 | 3.95 | 0.22 | 5744 | 1.01 | 2459.05 | 1478.05 | 2026-07-14 15:03:00 |
| Data Patterns (India) Ltd. | 543428 | 4255 | 4283 | 4160.05 | 4273.8 | 4213.4 | -60.40 | -1.41 | 42108 | 17.74 | 4955 | 815.25 | 2026-07-14 15:03:00 |
| Datamatics Global Services Ltd. | 532528 | 896.3 | 896.3 | 855 | 898.5 | 860 | -38.50 | -4.28 | 23661 | 2.03 | 1119.95 | 256.35 | 2026-07-14 15:03:00 |
| DCB Bank Ltd. | 532772 | 191.6 | 191.6 | 185.8 | 192.15 | 187.45 | -4.70 | -2.45 | 25427 | 0.48 | 205.75 | 81.25 | 2026-07-14 15:03:00 |
| DCM Shriram Ltd. | 523367 | 1035.05 | 1052 | 1025.05 | 1037.3 | 1025.8 | -11.50 | -1.11 | 1822 | 0.19 | 1501.7 | 730.05 | 2026-07-14 15:03:00 |
| DCX Systems Ltd. | 543650 | 194.75 | 195 | 192 | 196.45 | 193.3 | -3.15 | -1.60 | 42385 | 0.82 | 451.9 | 138.9 | 2026-07-14 15:03:00 |
| Delhivery Ltd. | 543529 | 503.25 | 517.65 | 503.25 | 512.5 | 511.1 | -1.40 | -0.27 | 112092 | 5.73 | 621.35 | 236.8 | 2026-07-14 15:03:00 |
| Delta Corp Ltd. | 532848 | 64.85 | 68.5 | 64.18 | 64.78 | 66.83 | 2.05 | 3.16 | 204932 | 1.37 | 259.95 | 48.67 | 2026-07-14 15:03:00 |
| Den Networks Ltd. | 533137 | 30.5 | 30.94 | 29.95 | 30.11 | 30.27 | 0.16 | 0.53 | 35328 | 0.11 | 69.4 | 22.75 | 2026-07-14 15:03:00 |
| Devyani International Ltd. | 543330 | 113.85 | 113.85 | 111.15 | 113.9 | 111.5 | -2.40 | -2.11 | 36599 | 0.41 | 227.75 | 91.57 | 2026-07-14 15:03:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 226.9 | 230.9 | 222.25 | 227.15 | 226.75 | -0.40 | -0.18 | 198321 | 4.50 | 1935.8 | 1.94 | 2026-07-14 15:03:00 |
| Dilip Buildcon Ltd. | 540047 | 417.75 | 418.1 | 410 | 418.15 | 411.1 | -7.05 | -1.69 | 2726 | 0.11 | 588.4 | 159.7 | 2026-07-14 15:03:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.98 | 2.93 | 2.97 | 2.97 | 0.00 | 0.00 | 127703 | 0.04 | 26.01 | 1.82 | 2026-07-14 15:03:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.45 | 196.45 | 192.25 | 197.2 | 194.1 | -3.10 | -1.57 | 39647 | 0.77 | 321.15 | 80.05 | 2026-07-14 15:03:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 967.2 | 967.2 | 942 | 956.3 | 945.65 | -10.65 | -1.11 | 1551 | 0.15 | 1149 | 410.05 | 2026-07-14 15:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6976.8 | 7172 | 6918.5 | 6933.15 | 7172 | 238.85 | 3.45 | 57921 | 41.54 | 7172 | 2730 | 2026-07-14 15:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13400 | 13431.9 | 13189.15 | 13492.9 | 13377.1 | -115.80 | -0.86 | 40626 | 54.35 | 19149.8 | 2554.95 | 2026-07-14 15:03:00 |
| DLF Ltd. | 532868 | 673.1 | 681.75 | 665.1 | 682.85 | 671 | -11.85 | -1.74 | 111113 | 7.46 | 967 | 336.55 | 2026-07-14 15:03:00 |
| Dodla Dairy Ltd | 543306 | 1106.25 | 1111.55 | 1087.15 | 1106.25 | 1094 | -12.25 | -1.11 | 424 | 0.05 | 1522.85 | 417 | 2026-07-14 15:03:00 |
| Dollar Industries Ltd. | 541403 | 266 | 267.6 | 261.3 | 268.9 | 262.5 | -6.40 | -2.38 | 7123 | 0.19 | 660.1 | 220.6 | 2026-07-14 15:03:00 |
| DOMS Industries Ltd. | 544045 | 2358.95 | 2368.65 | 2293.5 | 2359.65 | 2298.85 | -60.80 | -2.58 | 3843 | 0.88 | 2026-07-14 15:03:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1730 | 1751 | 1716.5 | 1726.45 | 1745 | 18.55 | 1.07 | 19439 | 3.39 | 3645 | 1272 | 2026-07-14 15:03:00 |
| Dreamfolks Services Ltd. | 543591 | 70 | 70.64 | 68.56 | 69.83 | 68.73 | -1.10 | -1.58 | 4145 | 0.03 | 846.75 | 56.52 | 2026-07-14 15:03:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.15 | 44.89 | 43.55 | 43.82 | 43.91 | 0.09 | 0.21 | 48113 | 0.21 | 113.05 | 32.14 | 2026-07-14 15:03:00 |
| Easy Trip Planners Ltd. | 543272 | 6.9 | 7.03 | 6.89 | 7.05 | 6.96 | -0.09 | -1.28 | 565280 | 0.39 | 73.5 | 5.77 | 2026-07-14 15:03:00 |
| eClerx Services Ltd. | 532927 | 1659 | 1721 | 1620 | 1662.7 | 1721 | 58.30 | 3.51 | 21130 | 3.64 | 4985.95 | 1254.15 | 2026-07-14 15:03:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.1 | 123.25 | 119.2 | 123.95 | 120 | -3.95 | -3.19 | 77184 | 0.93 | 145.5 | 37.43 | 2026-07-14 15:03:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 331 | 323.95 | 326.35 | 329 | 2.65 | 0.81 | 6591 | 0.22 | 1010.6 | 265.8 | 2026-07-14 15:02:00 |
| Electronics Mart India Ltd. | 543626 | 129.5 | 132.4 | 127.55 | 131.95 | 132.1 | 0.15 | 0.11 | 40802 | 0.54 | 261.75 | 61.45 | 2026-07-14 15:03:00 |
| Elgi Equipments Ltd. | 522074 | 569.95 | 577.3 | 565.8 | 573.8 | 575.95 | 2.15 | 0.37 | 17981 | 1.04 | 799 | 355.05 | 2026-07-14 15:03:00 |
| Emami Ltd. | 531162 | 426 | 427.3 | 420 | 427.2 | 421.4 | -5.80 | -1.36 | 8020 | 0.34 | 859.2 | 340.95 | 2026-07-14 15:03:00 |
| Embassy Developments Ltd. | 532832 | 67.69 | 67.69 | 64.16 | 66.88 | 64.85 | -2.03 | -3.04 | 107163 | 0.69 | 164.4 | 39.38 | 2026-07-14 15:03:00 |
| EMS Ltd. | 543983 | 443.65 | 450.35 | 427.1 | 442.25 | 430.45 | -11.80 | -2.67 | 62302 | 2.68 | 2026-07-14 15:03:00 | ||
| eMudhra Ltd. | 543533 | 456.7 | 465 | 454.85 | 456.7 | 460.35 | 3.65 | 0.80 | 10082 | 0.46 | 1023.55 | 206.9 | 2026-07-14 15:03:00 |
| Endurance Technologies Ltd. | 540153 | 2684.8 | 2684.8 | 2622 | 2694.05 | 2674.35 | -19.70 | -0.73 | 1975 | 0.53 | 3078.95 | 1171.6 | 2026-07-14 15:03:00 |
| Engineers India Ltd. | 532178 | 234.25 | 235 | 225.9 | 236.85 | 228.75 | -8.10 | -3.42 | 257567 | 5.89 | 304 | 62.35 | 2026-07-14 15:03:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1239.8 | 1249.8 | 1220.65 | 1242.7 | 1246.15 | 3.45 | 0.28 | 17931 | 2.23 | 2026-07-14 15:03:00 | ||
| EPACK Durable Ltd. | 544095 | 242.85 | 242.85 | 236.15 | 241.65 | 236.6 | -5.05 | -2.09 | 20466 | 0.48 | 2026-07-14 15:03:00 | ||
| Epigral Ltd. | 543332 | 1063.3 | 1065.15 | 1031.4 | 1069.45 | 1044.15 | -25.30 | -2.37 | 2968 | 0.31 | 2408.35 | 806.2 | 2026-07-14 15:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 83.54 | 83.54 | 79.77 | 83.06 | 80.01 | -3.05 | -3.67 | 468074 | 3.75 | 116.5 | 42.9 | 2026-07-14 15:03:00 |
| Eris Lifesciences Ltd. | 540596 | 1449 | 1467.2 | 1435.15 | 1450.55 | 1456 | 5.45 | 0.38 | 5315 | 0.77 | 1909.55 | 550.9 | 2026-07-14 15:03:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.77 | 35.77 | 34.64 | 35.42 | 35.12 | -0.30 | -0.85 | 40499 | 0.14 | 2026-07-14 15:03:00 | ||
| Eternal Ltd. | 543320 | 283.4 | 287.75 | 278.8 | 285.15 | 286.55 | 1.40 | 0.49 | 725812 | 20.80 | 368.4 | 44.35 | 2026-07-14 15:03:00 |
| Ethos Ltd. | 543532 | 2655.75 | 2710.15 | 2597.2 | 2655.75 | 2603.95 | -51.80 | -1.95 | 2856 | 0.74 | 3514.95 | 846 | 2026-07-14 15:03:00 |
| Eveready Industries India Ltd. | 531508 | 356.45 | 357.2 | 345.25 | 353.95 | 346.45 | -7.50 | -2.12 | 4040 | 0.14 | 504.9 | 259.9 | 2026-07-14 15:03:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 115.45 | 113.05 | 116 | 114.6 | -1.40 | -1.21 | 11699 | 0.13 | 231.5 | 66.05 | 2026-07-14 15:03:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.5 | 168 | 163.45 | 169 | 164.05 | -4.95 | -2.93 | 86235 | 1.41 | 2026-07-14 15:03:00 | ||
| Fairchem Organics Ltd. | 543252 | 705.95 | 718 | 697 | 689.6 | 697 | 7.40 | 1.07 | 522 | 0.04 | 2448.9 | 427.9 | 2026-07-14 15:00:00 |
| FDC Ltd. | 531599 | 428.5 | 430.9 | 421.8 | 428.5 | 421.8 | -6.70 | -1.56 | 2528 | 0.11 | 659 | 245 | 2026-07-14 15:03:00 |
| Fedbank Financial Services Ltd | 544027 | 158.85 | 158.85 | 154.35 | 157.2 | 155 | -2.20 | -1.40 | 27263 | 0.42 | 2026-07-14 15:03:00 | ||
| Fiem Industries Ltd. | 532768 | 2233.35 | 2237.7 | 2205 | 2235.3 | 2214.2 | -21.10 | -0.94 | 1985 | 0.44 | 2587.95 | 981.15 | 2026-07-14 15:03:00 |
| Filatex India Ltd. | 526227 | 64.37 | 64.37 | 60.54 | 64.39 | 61.37 | -3.02 | -4.69 | 164632 | 1.01 | 78 | 31.6 | 2026-07-14 15:03:00 |
| Fine Organic Industries Ltd. | 541557 | 5024.05 | 5024.05 | 4960.9 | 5015.4 | 4985.45 | -29.95 | -0.60 | 240 | 0.12 | 7326.45 | 3355.05 | 2026-07-14 15:03:00 |
| Fineotex Chemical Ltd. | 533333 | 36.12 | 36.8 | 35.2 | 36.18 | 35.9 | -0.28 | -0.77 | 260377 | 0.93 | 458 | 18.98 | 2026-07-14 15:03:00 |
| Fino Payments Bank Ltd. | 543386 | 164.05 | 189.75 | 164 | 161 | 175 | 14.00 | 8.70 | 2303446 | 40.31 | 466.4 | 110.1 | 2026-07-14 15:03:00 |
| Firstsource Solutions Ltd. | 532809 | 264.45 | 273.6 | 263.15 | 265 | 265.55 | 0.55 | 0.21 | 153250 | 4.07 | 422.8 | 95.8 | 2026-07-14 15:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.3 | 38.35 | 37.3 | 38.22 | 37.92 | -0.30 | -0.78 | 46293 | 0.18 | 1195.9 | 31.13 | 2026-07-14 15:03:00 |
| Five-Star Business Finance Ltd. | 543663 | 540.05 | 550 | 540.05 | 543.3 | 548.3 | 5.00 | 0.92 | 13756 | 0.75 | 943.2 | 338.05 | 2026-07-14 15:03:00 |
| Flair Writing Industries Ltd. | 544030 | 261.7 | 265.15 | 259.1 | 265.55 | 261.4 | -4.15 | -1.56 | 13308 | 0.35 | 2026-07-14 15:03:00 | ||
| Fortis Healthcare Ltd. | 532843 | 963 | 969.55 | 959.7 | 964.4 | 969.55 | 5.15 | 0.53 | 17790 | 1.72 | 1105 | 245.4 | 2026-07-14 15:03:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328 | 329.45 | 322.5 | 328.5 | 324.45 | -4.05 | -1.23 | 3557449 | 115.42 | 332.35 | 114.3 | 2026-07-14 15:03:00 |
| Fusion Finance Ltd. | 543652 | 241.7 | 241.7 | 229.3 | 237 | 229.9 | -7.10 | -3.00 | 117490 | 2.70 | 690.15 | 124.9 | 2026-07-14 15:03:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 172.9 | 170.95 | 173.1 | 171.6 | -1.50 | -0.87 | 73074 | 1.25 | 246.35 | 83 | 2026-07-14 15:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 2001.95 | 2015 | 1952 | 1978.1 | 1964 | -14.10 | -0.71 | 709 | 0.14 | 3445 | 1512.3 | 2026-07-14 15:03:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 206.2 | 201.2 | 206 | 203.2 | -2.80 | -1.36 | 16668 | 0.34 | 2026-07-14 15:03:00 | ||
| Ganesh Housing Ltd. | 526367 | 872.3 | 872.3 | 846.45 | 872.05 | 860.2 | -11.85 | -1.36 | 1741 | 0.15 | 1485 | 261.3 | 2026-07-14 15:03:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1128.95 | 1154 | 1120 | 1122.9 | 1123.45 | 0.55 | 0.05 | 6482 | 0.73 | 2480 | 592 | 2026-07-14 15:03:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2637.65 | 2637.65 | 2613 | 2639.45 | 2615 | -24.45 | -0.93 | 8800 | 2.30 | 3535 | 254.2 | 2026-07-14 15:03:00 |
| Gateway Distriparks Ltd. | 543489 | 60.2 | 60.42 | 59.2 | 59.91 | 59.69 | -0.22 | -0.37 | 37529 | 0.22 | 121.5 | 48.15 | 2026-07-14 15:03:00 |
| GE Vernova T&D India Ltd. | 522275 | 4475 | 4520 | 4392 | 4523.2 | 4495 | -28.20 | -0.62 | 17436 | 7.84 | 5650 | 98.9 | 2026-07-14 15:03:00 |
| General Insurance Corporation of India | 540755 | 365.5 | 366.3 | 362.05 | 364.65 | 364.4 | -0.25 | -0.07 | 22790 | 0.83 | 525 | 116.05 | 2026-07-14 15:03:00 |
| Genus Power Infrastructures Ltd. | 530343 | 316.85 | 316.85 | 312 | 317.15 | 312.3 | -4.85 | -1.53 | 44197 | 1.38 | 485.85 | 72.55 | 2026-07-14 15:03:00 |
| Geojit Financial Services Ltd. | 532285 | 81.9 | 83 | 80.5 | 82.06 | 80.75 | -1.31 | -1.60 | 14175 | 0.11 | 177 | 39.1 | 2026-07-14 15:03:00 |
| Gland Pharma Ltd. | 543245 | 2443.5 | 2515 | 2443.5 | 2460.35 | 2481.9 | 21.55 | 0.88 | 19454 | 4.83 | 2606 | 861.5 | 2026-07-14 15:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.6 | 2326 | 2295 | 2301.4 | 2308.2 | 6.80 | 0.30 | 15738 | 3.63 | 2471.05 | 361.7 | 2026-07-14 15:03:00 |
| Global Health Ltd. | 543654 | 1333.1 | 1341.4 | 1317.55 | 1327.8 | 1319 | -8.80 | -0.66 | 3149 | 0.42 | 1513.75 | 391.05 | 2026-07-14 15:03:00 |
| Globus Spirits Ltd. | 533104 | 935.6 | 955 | 925.45 | 936.9 | 938 | 1.10 | 0.12 | 4167 | 0.39 | 1373.35 | 656.1 | 2026-07-14 15:03:00 |
| GMR Airports Ltd. | 532754 | 113.95 | 114.05 | 112.3 | 114.8 | 113.35 | -1.45 | -1.26 | 4036709 | 45.76 | 115.6 | 33.35 | 2026-07-14 15:03:00 |
| GNA Axles Ltd. | 540124 | 537.9 | 554.35 | 527.05 | 528.5 | 554 | 25.50 | 4.82 | 67004 | 3.71 | 1065 | 269.8 | 2026-07-14 15:03:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.25 | 307 | 299.25 | 303.35 | 307 | 3.65 | 1.20 | 25299 | 0.78 | 2026-07-14 15:03:00 | ||
| Go Fashion (India) Ltd. | 543401 | 340 | 343.9 | 337.55 | 344.7 | 341 | -3.70 | -1.07 | 11744 | 0.40 | 1450 | 237.25 | 2026-07-14 15:03:00 |
| Godawari Power And Ispat Ltd. | 532734 | 254.05 | 256.4 | 249.45 | 256.4 | 251.25 | -5.15 | -2.01 | 88378 | 2.22 | 1222.95 | 145.55 | 2026-07-14 15:03:00 |
| Godrej Agrovet Ltd. | 540743 | 565.7 | 567.15 | 559 | 565.45 | 560.85 | -4.60 | -0.81 | 7695 | 0.43 | 877.85 | 391.2 | 2026-07-14 15:03:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.5 | 1071.25 | 1042.15 | 1068.4 | 1060.65 | -7.75 | -0.73 | 5183 | 0.55 | 1541.3 | 793.7 | 2026-07-14 15:03:00 |
| Godrej Properties Ltd. | 533150 | 2160.8 | 2160.8 | 2101.95 | 2160.85 | 2111 | -49.85 | -2.31 | 186132 | 39.29 | 3400 | 1005.7 | 2026-07-14 15:03:00 |
| Gokaldas Exports Ltd. | 532630 | 856 | 856 | 838.65 | 857.65 | 840.55 | -17.10 | -1.99 | 23645 | 1.99 | 1260 | 325.7 | 2026-07-14 15:03:00 |
| Gokul Agro Resources Ltd. | 539725 | 214.9 | 220.65 | 213.35 | 215.4 | 213.9 | -1.50 | -0.70 | 19247 | 0.41 | 425 | 76.6532667332667 | 2026-07-14 15:03:00 |
| Goldiam International Ltd. | 526729 | 364.95 | 370 | 353 | 374.8 | 359.9 | -14.90 | -3.98 | 92542 | 3.33 | 569 | 120.05 | 2026-07-14 15:03:00 |
| Goodluck India Ltd. | 530655 | 1634.95 | 1639.1 | 1575.45 | 1631.25 | 1580.3 | -50.95 | -3.12 | 10815 | 1.71 | 1672.75 | 344.35 | 2026-07-14 15:03:00 |
| Gopal Snacks Ltd. | 544140 | 267 | 268.15 | 261.5 | 266.95 | 263.05 | -3.90 | -1.46 | 3028 | 0.08 | 2026-07-14 15:03:00 | ||
| GR Infraprojects Ltd. | 543317 | 897.75 | 909.15 | 888 | 906.05 | 904.95 | -1.10 | -0.12 | 339 | 0.03 | 1859.95 | 786.05 | 2026-07-14 15:03:00 |
| Granules India Ltd. | 532482 | 894.45 | 904.1 | 885.65 | 897.5 | 892.3 | -5.20 | -0.58 | 18454 | 1.65 | 907 | 267.85 | 2026-07-14 15:03:00 |
| Gravita India Ltd. | 533282 | 1840.85 | 1848 | 1788.65 | 1846.65 | 1808.9 | -37.75 | -2.04 | 29886 | 5.41 | 2699.85 | 278.6 | 2026-07-14 15:03:00 |
| Greenlam Industries Ltd. | 538979 | 261.75 | 261.8 | 250.45 | 261.8 | 250.45 | -11.35 | -4.34 | 2508 | 0.06 | 661.65 | 187 | 2026-07-14 15:03:00 |
| Greenpanel Industries Ltd. | 542857 | 197.9 | 198.6 | 193.75 | 196 | 197 | 1.00 | 0.51 | 9284 | 0.18 | 465.45 | 163.95 | 2026-07-14 15:03:00 |
| Greenply Industries Ltd. | 526797 | 319.6 | 319.6 | 310.6 | 317.1 | 312.45 | -4.65 | -1.47 | 4688 | 0.15 | 411.85 | 133.85 | 2026-07-14 15:03:00 |
| GTPL Hathway Ltd. | 540602 | 60.75 | 62 | 60.5 | 60.6 | 62 | 1.40 | 2.31 | 4786 | 0.03 | 217.65 | 55.22 | 2026-07-14 15:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.65 | 606.3 | 598.95 | 610.85 | 599 | -11.85 | -1.94 | 1632 | 0.10 | 988.75 | 410 | 2026-07-14 15:03:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 150.3 | 152.55 | 147.55 | 149.25 | 150.45 | 1.20 | 0.80 | 103130 | 1.55 | 420.75 | 98.7 | 2026-07-14 15:03:00 |
| Gujarat Energy Ltd. | 539336 | 286.95 | 289.8 | 280 | 287 | 285 | -2.00 | -0.70 | 47591 | 1.36 | 689.45 | 272.6 | 2026-07-14 15:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.5 | 3968.6 | 3838.95 | 3899.1 | 3922.8 | 23.70 | 0.61 | 2332 | 0.91 | 4875 | 2480 | 2026-07-14 15:03:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.25 | 167.4 | 164.05 | 167 | 165.35 | -1.65 | -0.99 | 22730 | 0.38 | 270 | 70.71 | 2026-07-14 15:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.8 | 598.7 | 584.9 | 589.75 | 585.65 | -4.10 | -0.70 | 90051 | 5.27 | 771.5 | 122.75 | 2026-07-14 15:03:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.75 | 155.2 | 151 | 155.5 | 151.3 | -4.20 | -2.70 | 92337 | 1.40 | 250.5 | 80.6 | 2026-07-14 15:03:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1037.1 | 1046.1 | 1029 | 1044.1 | 1033.05 | -11.05 | -1.06 | 1987 | 0.21 | 1510 | 390 | 2026-07-14 15:03:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 192.7 | 186.15 | 192.65 | 187.45 | -5.20 | -2.70 | 12281 | 0.23 | 274.95 | 121.75 | 2026-07-14 15:03:00 |
| H.G. Infra Engineering Ltd. | 541019 | 569.45 | 569.45 | 556.9 | 569.25 | 560.05 | -9.20 | -1.62 | 3648 | 0.20 | 1880 | 430.05 | 2026-07-14 15:03:00 |
| Happiest Minds Technologies Ltd. | 543227 | 407.65 | 419.6 | 394.35 | 407.6 | 395.9 | -11.70 | -2.87 | 205405 | 8.13 | 1136.45 | 305.3 | 2026-07-14 15:03:00 |
| Happy Forgings Ltd. | 544057 | 1592 | 1596.65 | 1569.45 | 1591.3 | 1596.65 | 5.35 | 0.34 | 3218 | 0.51 | 2026-07-14 15:03:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 382.35 | 428.75 | 382.35 | 381.85 | 399.4 | 17.55 | 4.60 | 208261 | 8.32 | 885.05 | 204.85 | 2026-07-14 15:03:00 |
| Harsha Engineers International Ltd. | 543600 | 422.9 | 424.5 | 415.3 | 422.9 | 416.95 | -5.95 | -1.41 | 4543 | 0.19 | 610.75 | 309 | 2026-07-14 15:03:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.36 | 11.8 | 11.26 | 11.42 | 11.29 | -0.13 | -1.14 | 540911 | 0.61 | 27.9 | 8.79 | 2026-07-14 15:03:00 |
| Hatsun Agro Product Ltd. | 531531 | 915 | 952.65 | 912.5 | 902.7 | 930 | 27.30 | 3.02 | 5011 | 0.47 | 1380 | 731.05 | 2026-07-14 15:03:00 |
| Havells India Ltd. | 517354 | 1180.05 | 1188.85 | 1167.1 | 1178.9 | 1187 | 8.10 | 0.69 | 40601 | 4.82 | 2104.95 | 1092 | 2026-07-14 15:03:00 |
| HBL Engineering Ltd. | 517271 | 765.55 | 765.55 | 742.05 | 766.65 | 744.85 | -21.80 | -2.84 | 106273 | 7.92 | 1121.95 | 74.15 | 2026-07-14 15:03:00 |
| HCL Technologies Ltd. | 532281 | 1211.8 | 1211.8 | 1165 | 1221 | 1166.75 | -54.25 | -4.44 | 587101 | 68.50 | 2011 | 875.65 | 2026-07-14 15:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719.05 | 2738.6 | 2641.6 | 2748.55 | 2657 | -91.55 | -3.33 | 23073 | 6.13 | 5930 | 1595.25 | 2026-07-14 15:03:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.35 | 573.35 | 552.95 | 573.2 | 556.5 | -16.70 | -2.91 | 1157418 | 64.41 | 820.5 | 457.95 | 2026-07-14 15:03:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 669.2 | 687.55 | 668 | 679.1 | 687 | 7.90 | 1.16 | 9495 | 0.65 | 804.3 | 249.1 | 2026-07-14 15:03:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.25 | 136.8 | 139.95 | 136.8 | -3.15 | -2.25 | 13994 | 0.19 | 264.65 | 79.96 | 2026-07-14 15:03:00 |
| Heranba Industries Ltd. | 543266 | 183 | 186.6 | 180 | 183.4 | 181.5 | -1.90 | -1.04 | 1358 | 0.02 | 606 | 155.8 | 2026-07-14 15:03:00 |
| Heritage Foods Ltd. | 519552 | 337 | 338.8 | 332.55 | 336.65 | 333 | -3.65 | -1.08 | 3854 | 0.13 | 727.9 | 135.65 | 2026-07-14 15:03:00 |
| Hester Biosciences Ltd. | 524669 | 2639.9 | 2661.65 | 2345 | 2531.25 | 2381 | -150.25 | -5.94 | 25440 | 6.06 | 3375.45 | 1246.75 | 2026-07-14 15:03:00 |
| Hexaware Technologies Ltd. | 544362 | 565 | 578.1 | 550 | 565.9 | 555 | -10.90 | -1.93 | 46819 | 2.60 | 2026-07-14 15:03:00 | ||
| Hikal Ltd. | 524735 | 244.25 | 244.3 | 236.45 | 245.95 | 237 | -8.95 | -3.64 | 47964 | 1.14 | 464.5 | 145.95 | 2026-07-14 15:03:00 |
| Himatsingka Seide Ltd. | 514043 | 89.67 | 92.21 | 87.5 | 89.98 | 87.5 | -2.48 | -2.76 | 127566 | 1.12 | 231.6 | 67.55 | 2026-07-14 15:03:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 477 | 420 | 416.9 | 451.95 | 35.05 | 8.41 | 70511 | 3.19 | 1698.15 | 341.6 | 2026-07-14 15:03:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480 | 4500.1 | 4392.25 | 4512.05 | 4444.2 | -67.85 | -1.50 | 55889 | 24.84 | 5675 | 1767.95 | 2026-07-14 15:03:00 |
| Hindustan Copper Ltd. | 513599 | 495.55 | 507.45 | 489.4 | 497.85 | 491.4 | -6.45 | -1.30 | 288622 | 14.18 | 759.2 | 94 | 2026-07-14 15:03:00 |
| Hindustan Foods Ltd. | 519126 | 566.65 | 571.5 | 556.55 | 570.75 | 558.05 | -12.70 | -2.23 | 5152 | 0.29 | 749.15 | 405 | 2026-07-14 15:03:00 |
| Hindware Home Innovation Ltd. | 542905 | 246.8 | 246.8 | 240.2 | 248.2 | 241.6 | -6.60 | -2.66 | 5836 | 0.14 | 659.35 | 171 | 2026-07-14 15:03:00 |
| Hitachi Energy India Ltd. | 543187 | 31500.35 | 32575 | 31400 | 31918.3 | 32530 | 611.70 | 1.92 | 6074 | 19.76 | 38800 | 2845.9 | 2026-07-14 15:03:00 |
| HLE Glascoat Ltd. | 522215 | 404 | 407.5 | 395.2 | 408.85 | 397.1 | -11.75 | -2.87 | 10948 | 0.43 | 815.29 | 218 | 2026-07-14 15:03:00 |
| HMA Agro Industries Ltd. | 543929 | 21.55 | 22.03 | 21.55 | 21.91 | 21.77 | -0.14 | -0.64 | 15400 | 0.03 | 839.95 | 20 | 2026-07-14 15:03:00 |
| Home First Finance Company India Ltd. | 543259 | 1269.7 | 1269.7 | 1220.65 | 1261.05 | 1226.1 | -34.95 | -2.77 | 13088 | 1.60 | 1518.8 | 652.25 | 2026-07-14 15:03:00 |
| Honasa Consumer Ltd. | 544014 | 469.25 | 491 | 469.25 | 471.95 | 474.9 | 2.95 | 0.63 | 71669 | 3.40 | 2026-07-14 15:03:00 | ||
| Honda India Power Products Ltd. | 522064 | 2135 | 2138.7 | 2100.8 | 2139.8 | 2123.4 | -16.40 | -0.77 | 233 | 0.05 | 4494 | 1423.95 | 2026-07-14 15:03:00 |
| Honeywell Automation India Ltd. | 517174 | 38175 | 38325.4 | 37973 | 38175 | 38005.15 | -169.85 | -0.44 | 138 | 0.52 | 59700 | 26250.05 | 2026-07-14 15:03:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 209.35 | 206.05 | 210.2 | 208 | -2.20 | -1.05 | 108871 | 2.26 | 353.95 | 34.35 | 2026-07-14 15:03:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.4 | 1994 | 1949 | 1993.9 | 1956 | -37.90 | -1.90 | 53806 | 10.52 | 2026-07-14 15:03:00 | ||
| ICICI Bank Ltd. | 532174 | 1405.05 | 1411.8 | 1391.9 | 1409.55 | 1407.1 | -2.45 | -0.17 | 211377 | 29.74 | 1494.1 | 796.1 | 2026-07-14 15:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1784.75 | 1788.8 | 1750 | 1787.75 | 1788.8 | 1.05 | 0.06 | 22744 | 4.07 | 2285.85 | 1049.1 | 2026-07-14 15:03:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 522.95 | 522.95 | 500.4 | 519.9 | 504.3 | -15.60 | -3.00 | 33424 | 1.69 | 795 | 380.95 | 2026-07-14 15:03:00 |
| ICRA Ltd. | 532835 | 5278.5 | 5324.85 | 5241 | 5287.5 | 5248 | -39.50 | -0.75 | 1638 | 0.86 | 7700 | 3663.65 | 2026-07-14 15:03:00 |
| Ideaforge Technology Ltd. | 543932 | 912 | 915 | 876 | 911.15 | 899 | -12.15 | -1.33 | 17861 | 1.61 | 1344 | 301 | 2026-07-14 15:03:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 78.92 | 80.57 | 79.3 | -1.27 | -1.58 | 349365 | 2.77 | 100.74 | 42.8 | 2026-07-14 15:03:00 |
| IFGL Refractories Ltd. | 540774 | 223.5 | 231.3 | 216.05 | 224.35 | 216.05 | -8.30 | -3.70 | 7837 | 0.17 | 935.5 | 120.1 | 2026-07-14 15:03:00 |
| Igarashi Motors India Ltd. | 517380 | 475.75 | 475.75 | 463.55 | 475.8 | 464 | -11.80 | -2.48 | 2977 | 0.14 | 848 | 272 | 2026-07-14 15:03:00 |
| IIFL Capital Services Ltd. | 542773 | 337.4 | 338.9 | 336.75 | 337.1 | 337.9 | 0.80 | 0.24 | 13419 | 0.45 | 449 | 48.23 | 2026-07-14 15:03:00 |
| IIFL Finance Ltd. | 532636 | 558.3 | 558.3 | 539 | 557.5 | 542.95 | -14.55 | -2.61 | 56536 | 3.07 | 704.2 | 280.95 | 2026-07-14 15:03:00 |
| IKIO Technologies Ltd. | 543923 | 205.85 | 229.95 | 199.6 | 204.75 | 217.1 | 12.35 | 6.03 | 275381 | 5.98 | 477.15 | 104.1 | 2026-07-14 15:03:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.01 | 49 | 46.62 | 47.19 | 47.12 | -0.07 | -0.15 | 25574 | 0.12 | 103.24 | 22.65 | 2026-07-14 15:03:00 |
| Indegene Ltd. | 544172 | 515.35 | 520 | 505.5 | 512.8 | 506.95 | -5.85 | -1.14 | 9596 | 0.49 | 2026-07-14 15:03:00 | ||
| India Pesticides Ltd. | 543311 | 157.25 | 157.25 | 154 | 157.1 | 155.75 | -1.35 | -0.86 | 13734 | 0.21 | 428.95 | 119.85 | 2026-07-14 15:03:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 825.05 | 825.05 | 811.7 | 822.05 | 815.2 | -6.85 | -0.83 | 5654 | 0.46 | 2026-07-14 15:03:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 701.9 | 704 | 683 | 705.15 | 683 | -22.15 | -3.14 | 34221 | 2.34 | 930.8 | 277.5 | 2026-07-14 15:03:00 |
| Indiamart Intermesh Ltd. | 542726 | 1955 | 1955 | 1903.95 | 1954.15 | 1914.7 | -39.45 | -2.02 | 3531 | 0.68 | 3293.45 | 1850 | 2026-07-14 15:03:00 |
| Indian Bank | 532814 | 841.85 | 845.05 | 824.85 | 842.05 | 834.5 | -7.55 | -0.90 | 84244 | 7.03 | 1000.05 | 171.65 | 2026-07-14 15:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.45 | 118.45 | 116.35 | 118.8 | 117.1 | -1.70 | -1.43 | 304104 | 3.56 | 244.35 | 114.5 | 2026-07-14 15:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1400.55 | 1452 | 1400 | 1396.75 | 1424.1 | 27.35 | 1.96 | 8249 | 1.17 | 1666.7 | 221 | 2026-07-14 15:03:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.6 | 138.65 | 136.7 | 140 | 137.1 | -2.90 | -2.07 | 2459043 | 33.71 | 196.8 | 65.2 | 2026-07-14 15:03:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.16 | 33.57 | 34.12 | 33.69 | -0.43 | -1.26 | 104399 | 0.35 | 83.8 | 16.8 | 2026-07-14 15:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.25 | 501.25 | 496 | 502.25 | 497.8 | -4.45 | -0.89 | 104284 | 5.19 | 1148.3 | 492.55 | 2026-07-14 15:03:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.68 | 89.68 | 88.51 | 89.74 | 88.76 | -0.98 | -1.09 | 436492 | 3.87 | 229.05 | 20.55 | 2026-07-14 15:03:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.55 | 124.3 | 121.5 | 124.85 | 121.95 | -2.90 | -2.32 | 538930 | 6.57 | 2026-07-14 15:03:00 | ||
| Indigo Paints Ltd. | 543258 | 1033 | 1047.6 | 1023.8 | 1051.35 | 1037.15 | -14.20 | -1.35 | 1924 | 0.20 | 1730.9 | 702.1 | 2026-07-14 15:03:00 |
| Indo Count Industries Ltd. | 521016 | 410.05 | 420.7 | 403 | 413.15 | 403 | -10.15 | -2.46 | 16444 | 0.66 | 463.8 | 101.15 | 2026-07-14 15:03:00 |
| Indoco Remedies Ltd. | 532612 | 254.25 | 260.05 | 244.75 | 259.4 | 244.75 | -14.65 | -5.65 | 19120 | 0.47 | 423.1 | 163.7 | 2026-07-14 15:03:00 |
| Indraprastha Gas Ltd. | 532514 | 152.85 | 153.15 | 151.45 | 153.15 | 151.9 | -1.25 | -0.82 | 97736 | 1.48 | 570.6 | 141.6 | 2026-07-14 15:03:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 409.6 | 403.3 | 410.25 | 404.95 | -5.30 | -1.29 | 122336 | 4.95 | 481.55 | 135.2 | 2026-07-14 15:03:00 |
| IndusInd Bank Ltd. | 532187 | 1014.3 | 1014.3 | 995.55 | 1012.25 | 999 | -13.25 | -1.31 | 18353 | 1.83 | 1694.35 | 605.4 | 2026-07-14 15:03:00 |
| Info Edge (India) Ltd. | 532777 | 1196.35 | 1199 | 1176.45 | 1190.85 | 1190 | -0.85 | -0.07 | 354286 | 42.16 | 9194.95 | 909.2 | 2026-07-14 15:03:00 |
| Innova Captab Ltd. | 544067 | 996.7 | 1002.55 | 989 | 999.95 | 994.15 | -5.80 | -0.58 | 1748 | 0.17 | 2026-07-14 15:03:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 188.85 | 189.45 | 183.55 | 191.05 | 185.5 | -5.55 | -2.90 | 87116 | 1.62 | 279 | 38.5 | 2026-07-14 15:03:00 |
| Inox India Ltd. | 544046 | 1908.45 | 1908.45 | 1820.2 | 1890.25 | 1856 | -34.25 | -1.81 | 12916 | 2.40 | 2026-07-14 15:03:00 | ||
| Inox Wind Ltd. | 539083 | 80.61 | 80.69 | 79.1 | 81.09 | 79.34 | -1.75 | -2.16 | 558440 | 4.43 | 663 | 74.91 | 2026-07-14 15:03:00 |
| Insecticides (India) Ltd. | 532851 | 662.95 | 665.75 | 650 | 664.95 | 654.15 | -10.80 | -1.62 | 429 | 0.03 | 1096.3 | 410.2 | 2026-07-14 15:03:00 |
| Intellect Design Arena Ltd. | 538835 | 777 | 780.9 | 752 | 778.35 | 757.35 | -21.00 | -2.70 | 288429 | 21.84 | 1255 | 388 | 2026-07-14 15:03:00 |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5130 | 5069 | 5230.5 | 5110.5 | -120.00 | -2.29 | 51499 | 26.32 | 6225.05 | 1676 | 2026-07-14 15:03:00 |
| International Gemological Institute Ltd. | 544311 | 347.95 | 347.95 | 340.15 | 346 | 343.2 | -2.80 | -0.81 | 7610 | 0.26 | 2026-07-14 15:03:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1923.2 | 1923.2 | 1877.15 | 1900.35 | 1877.8 | -22.55 | -1.19 | 2882 | 0.54 | 2026-07-14 15:03:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 168.1 | 178.75 | 166 | 169.75 | 174 | 4.25 | 2.50 | 476109 | 8.28 | 537.05 | 57.51 | 2026-07-14 15:03:00 |
| Ipca Laboratories Ltd. | 524494 | 1814.05 | 1850 | 1814.05 | 1824.05 | 1845.35 | 21.30 | 1.17 | 13630 | 2.52 | 1850 | 670 | 2026-07-14 15:03:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.37 | 20.37 | 20.1 | 20.31 | 20.19 | -0.12 | -0.59 | 287379 | 0.58 | 78.05 | 19.7 | 2026-07-14 15:03:00 |
| Ircon International Ltd. | 541956 | 130.85 | 131 | 129.05 | 131.8 | 129.5 | -2.30 | -1.75 | 67539 | 0.87 | 351.65 | 38.6 | 2026-07-14 15:03:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 900 | 900 | 886 | 901.05 | 894.4 | -6.65 | -0.74 | 1163 | 0.10 | 1677.25 | 418.25 | 2026-07-14 15:03:00 |
| ITI Ltd. | 523610 | 289.85 | 292 | 286.75 | 290.75 | 286.9 | -3.85 | -1.32 | 16469 | 0.47 | 592.85 | 86.5 | 2026-07-14 15:03:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.25 | 510.25 | 497.25 | 507.55 | 498.85 | -8.70 | -1.71 | 1971 | 0.10 | 935.5 | 216.45 | 2026-07-14 15:03:00 |
| Jagran Prakashan Ltd. | 532705 | 63.98 | 64.05 | 63.45 | 63.94 | 63.54 | -0.40 | -0.63 | 10397 | 0.07 | 129.45 | 58.15 | 2026-07-14 15:03:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.78 | 17.03 | 16.65 | 16.79 | 16.68 | -0.11 | -0.66 | 2706671 | 4.51 | 27.62 | 5.17 | 2026-07-14 15:03:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.1 | 135 | 130.05 | 135.45 | 130.5 | -4.95 | -3.65 | 107675 | 1.41 | 152.5 | 68.52 | 2026-07-14 15:03:00 |
| Jana Small Finance Bank Ltd. | 544118 | 486 | 491.3 | 482.6 | 485.8 | 489 | 3.20 | 0.66 | 19241 | 0.94 | 2026-07-14 15:03:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.51 | 93.92 | 90.25 | 93.96 | 90.59 | -3.37 | -3.59 | 118618 | 1.07 | 117.1 | 20.25 | 2026-07-14 15:03:00 |
| JBM Auto Ltd. | 532605 | 695.3 | 695.3 | 681 | 696.35 | 685.65 | -10.70 | -1.54 | 27230 | 1.87 | 2417.3 | 361.7 | 2026-07-14 15:03:00 |
| Jindal Stainless Ltd. | 532508 | 703.9 | 723 | 701.6 | 703.9 | 722.8 | 18.90 | 2.69 | 34537 | 2.50 | 883.25 | 116 | 2026-07-14 15:03:00 |
| Jindal Steel Ltd. | 532286 | 1028.45 | 1049.95 | 1025.75 | 1028.45 | 1040.4 | 11.95 | 1.16 | 145422 | 15.13 | 1306 | 377.05 | 2026-07-14 15:03:00 |
| Jindal Worldwide Ltd. | 531543 | 29.8 | 30.11 | 29.6 | 29.77 | 29.8 | 0.03 | 0.10 | 55715 | 0.17 | 477 | 17.99 | 2026-07-14 15:03:00 |
| JIO Financial Services Ltd. | 543940 | 239.7 | 239.7 | 235.3 | 241.55 | 235.85 | -5.70 | -2.36 | 966193 | 22.79 | 2026-07-14 15:03:00 | ||
| JK Cement Ltd. | 532644 | 5394.25 | 5394.25 | 5301 | 5362.65 | 5341.95 | -20.70 | -0.39 | 1597 | 0.85 | 7565 | 2425.55 | 2026-07-14 15:03:00 |
| JK Paper Ltd. | 532162 | 372.3 | 372.4 | 365 | 368.9 | 366.55 | -2.35 | -0.64 | 9830 | 0.36 | 639.15 | 276 | 2026-07-14 15:03:00 |
| JK Tyre & Industries Ltd. | 530007 | 404.05 | 409 | 400.4 | 410.15 | 402.15 | -8.00 | -1.95 | 67167 | 2.70 | 611.6 | 124.7 | 2026-07-14 15:03:00 |
| JM Financial Ltd. | 523405 | 126.65 | 126.85 | 122.6 | 127.25 | 123.25 | -4.00 | -3.14 | 112397 | 1.39 | 199.75 | 57.38 | 2026-07-14 15:03:00 |
| JSW Energy Ltd. | 533148 | 559.9 | 563.7 | 550.9 | 553.35 | 557.35 | 4.00 | 0.72 | 98839 | 5.51 | 804.95 | 204.8 | 2026-07-14 15:03:00 |
| JSW Holdings Ltd. | 532642 | 11254.05 | 11401 | 11189 | 11362.05 | 11234.95 | -127.10 | -1.12 | 155 | 0.17 | 27760.5 | 3355 | 2026-07-14 15:03:00 |
| JSW Infrastructure Ltd. | 543994 | 351 | 351 | 340.5 | 351.3 | 347.6 | -3.70 | -1.05 | 819529 | 28.49 | 2026-07-14 15:03:00 | ||
| JTEKT India Ltd. | 520057 | 143.25 | 143.5 | 140.95 | 144.05 | 141.35 | -2.70 | -1.87 | 13765 | 0.19 | 225.25 | 83.95 | 2026-07-14 15:03:00 |
| JTL Industries Ltd | 534600 | 78.48 | 79.2 | 77.83 | 78.37 | 78.19 | -0.18 | -0.23 | 137691 | 1.08 | 436 | 40.31 | 2026-07-14 15:03:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428 | 433.4 | 421.05 | 431.95 | 422.1 | -9.85 | -2.28 | 145580 | 6.14 | 796.75 | 409.85 | 2026-07-14 15:03:00 |
| Jubilant Ingrevia Ltd. | 543271 | 731.9 | 741.05 | 717.1 | 731.7 | 725.7 | -6.00 | -0.82 | 31598 | 2.29 | 884.95 | 350.8 | 2026-07-14 15:03:00 |
| Jubilant Pharmova Ltd. | 530019 | 971 | 981.6 | 968.4 | 973.85 | 974.85 | 1.00 | 0.10 | 3941 | 0.38 | 1309 | 268.8 | 2026-07-14 15:03:00 |
| Juniper Hotels Ltd. | 544129 | 198.05 | 201.1 | 196.9 | 201.25 | 197 | -4.25 | -2.11 | 6314 | 0.12 | 2026-07-14 15:03:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1480.2 | 1486.95 | 1452.85 | 1462.85 | 1484 | 21.15 | 1.45 | 441 | 0.07 | 2026-07-14 15:03:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.25 | 258.65 | 254 | 259.75 | 255.1 | -4.65 | -1.79 | 60485 | 1.54 | 748.05 | 57.15 | 2026-07-14 15:03:00 |
| Just Dial Ltd. | 535648 | 708 | 783.4 | 708 | 677.5 | 779.7 | 102.20 | 15.08 | 2980412 | 232.38 | 1394.95 | 486.05 | 2026-07-14 15:03:00 |
| Jyothy Labs Ltd. | 532926 | 200.05 | 202 | 198.35 | 200.85 | 200.1 | -0.75 | -0.37 | 53270 | 1.07 | 595 | 174.55 | 2026-07-14 15:03:00 |
| Jyoti CNC Automation Ltd. | 544081 | 784.5 | 808.75 | 775 | 784.25 | 790 | 5.75 | 0.73 | 67606 | 5.34 | 2026-07-14 15:03:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 964 | 971.8 | 951 | 961.9 | 969.95 | 8.05 | 0.84 | 7299 | 0.71 | 1818.45 | 700 | 2026-07-14 15:03:00 |
| K.P.R. Mill Ltd. | 532889 | 1101.7 | 1124.35 | 1086.75 | 1109.65 | 1118.15 | 8.50 | 0.77 | 19372 | 2.17 | 1395.4 | 479.55 | 2026-07-14 15:03:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 316 | 339 | 306.4 | 315.7 | 324.65 | 8.95 | 2.83 | 28218 | 0.92 | 644.65 | 171 | 2026-07-14 15:03:00 |
| Kalpataru Ltd. | 544423 | 283.05 | 285.5 | 279.05 | 285.45 | 280.65 | -4.80 | -1.68 | 3556 | 0.10 | 2026-07-14 15:03:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1336 | 1336.05 | 1292.45 | 1340.85 | 1302.25 | -38.60 | -2.88 | 8619 | 1.12 | 1479.6 | 353.35 | 2026-07-14 15:03:00 |
| Kalyan Jewellers India Ltd. | 543278 | 509.45 | 535 | 507.45 | 510.85 | 528.95 | 18.10 | 3.54 | 8245156 | 436.13 | 794.6 | 69 | 2026-07-14 15:03:00 |
| Kama Holdings Ltd. | 532468 | 2543.9 | 2574 | 2540 | 2556.7 | 2540 | -16.70 | -0.65 | 139 | 0.04 | 16800 | 2348.95 | 2026-07-14 15:03:00 |
| Kaveri Seed Company Ltd. | 532899 | 861 | 875 | 850.7 | 864.35 | 852.55 | -11.80 | -1.37 | 2040 | 0.17 | 1601.85 | 417 | 2026-07-14 15:03:00 |
| Kaynes Technology India Ltd. | 543664 | 3289.95 | 3328 | 3275.25 | 3318.7 | 3287 | -31.70 | -0.96 | 29986 | 9.86 | 7824.95 | 625.05 | 2026-07-14 15:03:00 |
| KDDL Ltd. | 532054 | 3318.95 | 3351.85 | 3257 | 3353.15 | 3257 | -96.15 | -2.87 | 715 | 0.23 | 3801.5 | 742.05 | 2026-07-14 15:03:00 |
| KEC International Ltd. | 532714 | 493.3 | 495.25 | 488.5 | 495.9 | 490.45 | -5.45 | -1.10 | 41830 | 2.05 | 1312 | 386.55 | 2026-07-14 15:03:00 |
| KEI Industries Ltd. | 517569 | 5066.05 | 5136.25 | 4998.15 | 5115.45 | 5124.6 | 9.15 | 0.18 | 17870 | 9.16 | 5705 | 1338.65 | 2026-07-14 15:03:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500 | 505.9 | 493.5 | 503.9 | 496.9 | -7.00 | -1.39 | 154 | 0.01 | 823.95 | 359.75 | 2026-07-14 15:03:00 |
| Keystone Realtors Ltd | 543669 | 417.05 | 423.65 | 414.05 | 419.7 | 422 | 2.30 | 0.55 | 1130 | 0.05 | 799.95 | 359.15 | 2026-07-14 15:03:00 |
| KFin Technologies Ltd. | 543720 | 929.4 | 929.4 | 893.8 | 925.75 | 901.55 | -24.20 | -2.61 | 1051921 | 94.84 | 1640 | 271.05 | 2026-07-14 15:03:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5047.05 | 5067 | 4998 | 5113.75 | 5063 | -50.75 | -0.99 | 55 | 0.03 | 5650 | 955.65 | 2026-07-14 15:03:00 |
| KIOCL Ltd. | 540680 | 388 | 392.2 | 380 | 385.8 | 380 | -5.80 | -1.50 | 7446 | 0.28 | 634.35 | 165.2 | 2026-07-14 15:03:00 |
| Kiri Industries Ltd. | 532967 | 401 | 409 | 397.5 | 401.35 | 399.55 | -1.80 | -0.45 | 7445 | 0.30 | 752.75 | 255.5 | 2026-07-14 15:03:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2436.2 | 2436.2 | 2345 | 2433.4 | 2365.1 | -68.30 | -2.81 | 21272 | 5.03 | 2720.35 | 156.05 | 2026-07-14 15:03:00 |
| Kitex Garments Ltd. | 521248 | 153.35 | 153.35 | 150.3 | 152.8 | 150.95 | -1.85 | -1.21 | 19605 | 0.30 | 900 | 135.5 | 2026-07-14 15:03:00 |
| KNR Constructions Ltd. | 532942 | 127.95 | 128.4 | 125.25 | 128.85 | 125.5 | -3.35 | -2.60 | 34592 | 0.43 | 415 | 108.55 | 2026-07-14 15:03:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386 | 401.65 | 378.25 | 388.5 | 385.15 | -3.35 | -0.86 | 14312 | 0.55 | 584 | 231 | 2026-07-14 15:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.95 | 6040 | 5834.45 | 5998 | 5870 | -128.00 | -2.13 | 1538 | 0.90 | 6725 | 1446.65 | 2026-07-14 15:03:00 |
| KPIT Technologies Ltd. | 542651 | 574.75 | 576 | 555 | 573.35 | 556.75 | -16.60 | -2.90 | 156772 | 8.73 | 1928.75 | 521.05 | 2026-07-14 15:03:00 |
| KRBL Ltd. | 530813 | 360.6 | 363.25 | 352.1 | 364.8 | 353.95 | -10.85 | -2.97 | 15858 | 0.56 | 495 | 225.7 | 2026-07-14 15:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.25 | 806.25 | 795.25 | 800.8 | 805.75 | 4.95 | 0.62 | 166124 | 13.39 | 2868 | 474.55 | 2026-07-14 15:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 563.95 | 542.1 | 564 | 545 | -19.00 | -3.37 | 3841 | 0.21 | 1041.8 | 354 | 2026-07-14 15:03:00 |
| L&T Finance Ltd. | 533519 | 323.65 | 323.65 | 309.55 | 324.45 | 314.4 | -10.05 | -3.10 | 505425 | 15.89 | 338.5 | 71.95 | 2026-07-14 15:03:00 |
| L&T Technology Services Ltd. | 540115 | 3359.4 | 3359.4 | 3267 | 3296.35 | 3288.75 | -7.60 | -0.23 | 7833 | 2.58 | 5990 | 3030 | 2026-07-14 15:03:00 |
| La Opala RG Ltd. | 526947 | 181.45 | 181.8 | 178.3 | 182.45 | 180.6 | -1.85 | -1.01 | 4592 | 0.08 | 479.65 | 163 | 2026-07-14 15:03:00 |
| Landmark Cars Ltd. | 543714 | 417.05 | 496.9 | 417.05 | 423 | 480.7 | 57.70 | 13.64 | 427481 | 20.55 | 901.95 | 306.05 | 2026-07-14 15:03:00 |
| Latent View Analytics Ltd. | 543398 | 302.95 | 303.85 | 297.05 | 303.65 | 300.05 | -3.60 | -1.19 | 24251 | 0.73 | 575 | 248.6 | 2026-07-14 15:03:00 |
| Laurus Labs Ltd. | 540222 | 1558.95 | 1573.5 | 1549.45 | 1557.6 | 1565.3 | 7.70 | 0.49 | 39508 | 6.18 | 1573.5 | 279.65 | 2026-07-14 15:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 166.95 | 170.2 | 162.05 | 164 | 164.5 | 0.50 | 0.30 | 104125 | 1.71 | 395.9 | 107.45 | 2026-07-14 15:03:00 |
| Le Travenues Technology Ltd. | 544192 | 210.55 | 211.7 | 206.1 | 211 | 206.65 | -4.35 | -2.06 | 65666 | 1.36 | 2026-07-14 15:03:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 116.85 | 116.85 | 114.1 | 117.6 | 115 | -2.60 | -2.21 | 146774 | 1.69 | 180.6 | 66.55 | 2026-07-14 15:03:00 |
| Life Insurance Corporation of India | 543526 | 440 | 442.75 | 433.5 | 441.1 | 436.45 | -4.65 | -1.05 | 71562 | 3.12 | 1221.5 | 391.65 | 2026-07-14 15:03:00 |
| Linde India Ltd. | 523457 | 7052.9 | 7251 | 7052.9 | 7113.4 | 7081.45 | -31.95 | -0.45 | 983 | 0.70 | 9909 | 2932.85 | 2026-07-14 15:03:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.37 | 90.48 | 87.8 | 90.71 | 87.82 | -2.89 | -3.19 | 515468 | 4.53 | 95.01 | 12.3 | 2026-07-14 15:03:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.2 | 80.44 | 77 | 78.89 | 77.68 | -1.21 | -1.53 | 507516 | 3.94 | 86.74 | 3.96 | 2026-07-14 15:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1829.7 | 1836.6 | 1800 | 1826.45 | 1825.5 | -0.95 | -0.05 | 15392 | 2.81 | 1889 | 136.75 | 2026-07-14 15:03:00 |
| Lodha Developers Ltd. | 543287 | 1197.8 | 1197.8 | 1146.7 | 1198.1 | 1152 | -46.10 | -3.85 | 589678 | 67.93 | 1648 | 355.5 | 2026-07-14 15:03:00 |
| LT Foods Ltd. | 532783 | 383 | 384 | 376.5 | 384.65 | 382.25 | -2.40 | -0.62 | 93645 | 3.58 | 518.35 | 85 | 2026-07-14 15:03:00 |
| LTM Ltd. | 540005 | 4142.05 | 4212 | 4059.75 | 4121.85 | 4067.5 | -54.35 | -1.32 | 21157 | 8.61 | 6764.8 | 3539.95 | 2026-07-14 15:03:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1460.9 | 1508.75 | 1426.6 | 1460.85 | 1499.15 | 38.30 | 2.62 | 7094 | 1.06 | 1898.65 | 201.35 | 2026-07-14 15:03:00 |
| Lumax Industries Ltd. | 517206 | 5403 | 5403 | 5333.2 | 5395.5 | 5387.15 | -8.35 | -0.15 | 82 | 0.04 | 6969.9 | 1300 | 2026-07-14 15:03:00 |
| Magellanic Cloud Ltd. | 538891 | 29.5 | 29.53 | 28.75 | 29.59 | 28.81 | -0.78 | -2.64 | 188543 | 0.54 | 688 | 19.43 | 2026-07-14 15:03:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.8 | 1137.1 | 1097.05 | 1114.8 | 1125.95 | 11.15 | 1.00 | 10139 | 1.14 | 1988.55 | 772 | 2026-07-14 15:03:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.55 | 330.6 | 321.2 | 332.65 | 325.05 | -7.60 | -2.28 | 103038 | 3.35 | 410 | 176.3 | 2026-07-14 15:03:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 230.5 | 232.4 | 224.85 | 232.05 | 226.3 | -5.75 | -2.48 | 4589 | 0.10 | 504.35 | 208.4 | 2026-07-14 15:03:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 378.75 | 380.8 | 371.6 | 378.85 | 371.6 | -7.25 | -1.91 | 7158 | 0.27 | 679.15 | 276.45 | 2026-07-14 15:03:00 |
| Mahindra Logistics Ltd. | 540768 | 382.75 | 399.8 | 382.3 | 382.3 | 393.55 | 11.25 | 2.94 | 6906 | 0.27 | 567.3 | 238.5 | 2026-07-14 15:03:00 |
| Man InfraConstruction Ltd. | 533169 | 104.7 | 105 | 102.5 | 105 | 102.9 | -2.10 | -2.00 | 56920 | 0.59 | 262.5 | 66.25 | 2026-07-14 15:03:00 |
| Manappuram Finance Ltd. | 531213 | 331 | 331.65 | 322.65 | 331.55 | 328 | -3.55 | -1.07 | 107539 | 3.53 | 346.5 | 90.5 | 2026-07-14 15:03:00 |
| Mankind Pharma Ltd. | 543904 | 2519.45 | 2539 | 2500.65 | 2509.25 | 2530 | 20.75 | 0.83 | 11315 | 2.86 | 3050 | 1240.75 | 2026-07-14 15:03:00 |
| Manorama Industries Ltd. | 541974 | 1626.1 | 1640.9 | 1573.3 | 1628.55 | 1578.6 | -49.95 | -3.07 | 64809 | 10.23 | 2399.95 | 289.4 | 2026-07-14 15:03:00 |
| Marico Ltd. | 531642 | 842 | 850.75 | 841.6 | 846.7 | 848.45 | 1.75 | 0.21 | 502685 | 42.65 | 874 | 462.95 | 2026-07-14 15:03:00 |
| Marksans Pharma Ltd. | 524404 | 268.35 | 275.2 | 268.35 | 269.5 | 270.6 | 1.10 | 0.41 | 97287 | 2.63 | 358.5 | 45.65 | 2026-07-14 15:03:00 |
| Maruti Suzuki India Ltd. | 532500 | 13689.45 | 13689.45 | 13480.6 | 13693.4 | 13482 | -211.40 | -1.54 | 156532 | 211.04 | 17371.6 | 8076.65 | 2026-07-14 15:03:00 |
| MAS Financial Services Ltd. | 540749 | 330.5 | 337.95 | 317 | 329.65 | 317.2 | -12.45 | -3.78 | 14257 | 0.45 | 1058.85 | 221.5 | 2026-07-14 15:03:00 |
| Mastek Ltd. | 523704 | 1750.65 | 1754.95 | 1706.6 | 1750.45 | 1720.4 | -30.05 | -1.72 | 83055 | 14.29 | 3375 | 1334 | 2026-07-14 15:03:00 |
| Matrimony.Com Ltd. | 540704 | 427.4 | 428.5 | 425.3 | 430.25 | 427.6 | -2.65 | -0.62 | 148 | 0.01 | 849.8 | 363.3 | 2026-07-14 15:03:00 |
| Max Estates Ltd. | 544008 | 445 | 445 | 424.95 | 445.3 | 432.3 | -13.00 | -2.92 | 4327 | 0.19 | 2026-07-14 15:03:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1092.55 | 1108.15 | 1093.6 | -14.55 | -1.31 | 352185 | 38.51 | 1314.3 | 306 | 2026-07-14 15:03:00 |
| Mayur Uniquoters Ltd. | 522249 | 855.75 | 867 | 816.25 | 855.75 | 819.55 | -36.20 | -4.23 | 6289 | 0.52 | 906.35 | 382.4 | 2026-07-14 15:03:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2387.95 | 2387.95 | 2351.65 | 2402 | 2356.95 | -45.05 | -1.88 | 41078 | 9.68 | 5859.95 | 278.4 | 2026-07-14 15:03:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.05 | 369.05 | 358.1 | 364.85 | 359.35 | -5.50 | -1.51 | 3050 | 0.11 | 2026-07-14 15:03:00 | ||
| Medplus Health Services Ltd. | 543427 | 819.7 | 821.85 | 812.75 | 820.7 | 816 | -4.70 | -0.57 | 1591 | 0.13 | 1052.05 | 570 | 2026-07-14 15:03:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.17 | 46.94 | 48.77 | 47 | -1.77 | -3.63 | 43532 | 0.20 | 135.9 | 36.41 | 2026-07-14 15:03:00 |
| Metro Brands Ltd. | 543426 | 1070 | 1076.15 | 1048.85 | 1071.55 | 1051.6 | -19.95 | -1.86 | 736 | 0.08 | 1440.45 | 737 | 2026-07-14 15:03:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.35 | 562.9 | 552.2 | 564.3 | 561 | -3.30 | -0.58 | 202480 | 11.36 | 2306.85 | 413 | 2026-07-14 15:03:00 |
| Minda Corporation Ltd. | 538962 | 695.9 | 695.9 | 670 | 704.3 | 674 | -30.30 | -4.30 | 13833 | 0.93 | 711.5 | 187 | 2026-07-14 15:03:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 408.8 | 424.05 | 407 | 412.35 | 417.1 | 4.75 | 1.15 | 47482 | 1.98 | 547.45 | 168.95 | 2026-07-14 15:03:00 |
| MM Forgings Ltd. | 522241 | 516.4 | 532 | 514.9 | 516 | 518.55 | 2.55 | 0.49 | 3942 | 0.20 | 1403.05 | 276.05 | 2026-07-14 15:03:00 |
| MMTC Ltd. | 513377 | 64.9 | 64.9 | 63.92 | 64.99 | 64.25 | -0.74 | -1.14 | 111678 | 0.72 | 131.88 | 26.36 | 2026-07-14 15:03:00 |
| MOIL Ltd. | 533286 | 276.75 | 281.1 | 273.5 | 275.95 | 274.4 | -1.55 | -0.56 | 17712 | 0.49 | 588.35 | 140.65 | 2026-07-14 15:03:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.9 | 694.3 | 668.1 | 675.9 | 679 | 3.10 | 0.46 | 4432 | 0.30 | 1123.05 | 415 | 2026-07-14 15:03:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.85 | 541 | 532.1 | 537.95 | 532.1 | -5.85 | -1.09 | 1208 | 0.06 | 984 | 465 | 2026-07-14 15:03:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.11 | 40.2 | 38.76 | 40.56 | 39.63 | -0.93 | -2.29 | 947375 | 3.75 | 80 | 35.67 | 2026-07-14 15:03:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973 | 989 | 965.8 | 982.6 | 967.5 | -15.10 | -1.54 | 33778 | 3.27 | 2677 | 487.85 | 2026-07-14 15:03:00 |
| Mphasis Ltd. | 526299 | 2396 | 2423.55 | 2361 | 2389.2 | 2375.5 | -13.70 | -0.57 | 9237 | 2.19 | 3239.55 | 1660.65 | 2026-07-14 15:03:00 |
| MPS Ltd. | 532440 | 2016.6 | 2016.6 | 1991.65 | 2022.7 | 2005.1 | -17.60 | -0.87 | 800 | 0.16 | 3071.85 | 620 | 2026-07-14 15:03:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 171.35 | 171.35 | 166.2 | 170.25 | 167.1 | -3.15 | -1.85 | 40187 | 0.67 | 2196 | 166.2 | 2026-07-14 15:03:00 |
| MSTC Ltd. | 542597 | 650.25 | 665.5 | 640.9 | 657 | 652 | -5.00 | -0.76 | 14097 | 0.92 | 1165 | 239.65 | 2026-07-14 15:03:00 |
| MTAR Technologies Ltd. | 543270 | 6411.5 | 6411.5 | 6411.5 | 6748.9 | 6411.5 | -337.40 | -5.00 | 2307 | 1.48 | 8714.95 | 1152 | 2026-07-14 15:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2775.1 | 2897.5 | 2775.1 | 2782.15 | 2889.95 | 107.80 | 3.87 | 431166 | 124.60 | 10515.6 | 1156.05 | 2026-07-14 15:03:00 |
| Muthoot Finance Ltd. | 533398 | 3049.45 | 3049.45 | 2977 | 3060.6 | 3015 | -45.60 | -1.49 | 24786 | 7.47 | 4149 | 911.4 | 2026-07-14 15:03:00 |
| Muthoot Microfin Ltd. | 544055 | 244.6 | 246 | 237.9 | 246.5 | 238.85 | -7.65 | -3.10 | 56697 | 1.35 | 2026-07-14 15:03:00 | ||
| NACL Industries Ltd. | 524709 | 242.55 | 242.55 | 204.85 | 243.65 | 216.5 | -27.15 | -11.14 | 524784 | 11.36 | 337.65 | 48.6 | 2026-07-14 15:03:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2049.85 | 2049.85 | 1996.4 | 2036 | 2004.8 | -31.20 | -1.53 | 8661 | 1.74 | 2371.6 | 657.25 | 2026-07-14 15:03:00 |
| Natco Pharma Ltd. | 524816 | 980 | 983.65 | 966.05 | 979.7 | 971.05 | -8.65 | -0.88 | 12623 | 1.23 | 1638.35 | 502 | 2026-07-14 15:03:00 |
| National Aluminium Company Ltd. | 532234 | 356.25 | 366.75 | 356.25 | 355.15 | 365.75 | 10.60 | 2.98 | 275547 | 10.08 | 445.1 | 67 | 2026-07-14 15:03:00 |
| National Fertilizers Ltd. | 523630 | 73.2 | 73.76 | 72.7 | 73.7 | 73.13 | -0.57 | -0.77 | 36553 | 0.27 | 169.95 | 46 | 2026-07-14 15:03:00 |
| Nava Ltd. | 513023 | 605 | 605 | 590 | 602.45 | 593.95 | -8.50 | -1.41 | 7134 | 0.42 | 1346.7 | 162.55 | 2026-07-14 15:03:00 |
| Navin Fluorine International Ltd. | 532504 | 7657.65 | 7732.95 | 7562.25 | 7631.85 | 7581.6 | -50.25 | -0.66 | 1893 | 1.44 | 7800.9 | 2876.45 | 2026-07-14 15:03:00 |
| Nazara Technologies Ltd. | 543280 | 307.5 | 309.1 | 303 | 307.6 | 304.7 | -2.90 | -0.94 | 62564 | 1.91 | 1450 | 216 | 2026-07-14 15:03:00 |
| NBCC (India) Ltd. | 534309 | 100.75 | 100.8 | 97.9 | 101.5 | 98.2 | -3.30 | -3.25 | 825431 | 8.11 | 209.75 | 29.85 | 2026-07-14 15:03:00 |
| Neogen Chemicals Ltd. | 542665 | 2141.8 | 2167.7 | 2084.15 | 2141.8 | 2150 | 8.20 | 0.38 | 4314 | 0.93 | 2414.9 | 978 | 2026-07-14 15:03:00 |
| Nephrocare Health Services Ltd. | 544647 | 646.4 | 660.7 | 641.8 | 639.2 | 650 | 10.80 | 1.69 | 5239 | 0.34 | 2026-07-14 15:03:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4395.35 | 4486.65 | 4361.2 | 4395.35 | 4398.4 | 3.05 | 0.07 | 69105 | 30.40 | 5241.65 | 739.7 | 2026-07-14 15:03:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.49 | 32.7 | 31.4 | 31.77 | 31.94 | 0.17 | 0.54 | 198450 | 0.63 | 136.2 | 27.4 | 2026-07-14 15:03:00 |
| Neuland Laboratories Ltd. | 524558 | 18954.6 | 19028.15 | 18757.75 | 18999.05 | 19018.9 | 19.85 | 0.10 | 457 | 0.87 | 20072 | 1069 | 2026-07-14 15:03:00 |
| Newgen Software Technologies Ltd. | 540900 | 598.75 | 604.2 | 552.5 | 590.25 | 556.5 | -33.75 | -5.72 | 538482 | 29.97 | 1795.5 | 327.95 | 2026-07-14 15:03:00 |
| NHPC Ltd. | 533098 | 79 | 79.28 | 78.35 | 79.46 | 78.81 | -0.65 | -0.82 | 308805 | 2.43 | 118.45 | 33.4 | 2026-07-14 15:03:00 |
| NIIT Learning Systems Ltd. | 543952 | 257.05 | 257.05 | 237.5 | 255 | 240.25 | -14.75 | -5.78 | 24311 | 0.58 | 576 | 205 | 2026-07-14 15:03:00 |
| Nilkamal Ltd. | 523385 | 1348.75 | 1388 | 1333 | 1347.5 | 1333 | -14.50 | -1.08 | 10881 | 1.45 | 2800 | 1035.5 | 2026-07-14 15:03:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.55 | 1213.1 | 1183.5 | 1215.6 | 1191.8 | -23.80 | -1.96 | 21798 | 2.60 | 1233 | 197.1 | 2026-07-14 15:03:00 |
| Nitin Spinners Ltd. | 532698 | 562 | 564.85 | 550 | 564.35 | 555.35 | -9.00 | -1.59 | 4024 | 0.22 | 581 | 182.25 | 2026-07-14 15:03:00 |
| NLC India Ltd. | 513683 | 304.4 | 306.2 | 300 | 304.75 | 303.55 | -1.20 | -0.39 | 84502 | 2.57 | 387.7 | 65.05 | 2026-07-14 15:03:00 |
| NMDC Ltd. | 526371 | 84 | 85.85 | 83.68 | 84.1 | 85.08 | 0.98 | 1.17 | 486913 | 4.14 | 286.35 | 59.56 | 2026-07-14 15:03:00 |
| NMDC Steel Ltd. | 543768 | 43.39 | 43.39 | 42.82 | 43.12 | 43.05 | -0.07 | -0.16 | 57505 | 0.25 | 73.67 | 28.35 | 2026-07-14 15:03:00 |
| NRB Bearings Ltd. | 530367 | 420.45 | 428.9 | 415.65 | 424.9 | 423.55 | -1.35 | -0.32 | 28172 | 1.19 | 467.65 | 125.05 | 2026-07-14 15:03:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.95 | 347.4 | 352 | 348 | -4.00 | -1.14 | 229792 | 8.00 | 448.3 | 152.8 | 2026-07-14 15:03:00 |
| Nucleus Software Exports Ltd. | 531209 | 767.6 | 785.45 | 758.9 | 774.95 | 760.55 | -14.40 | -1.86 | 1472 | 0.11 | 1787.8 | 365 | 2026-07-14 15:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1899.75 | 1965 | 1889.3 | 1917 | 1933.9 | 16.90 | 0.88 | 14989 | 2.90 | 2026-07-14 15:03:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 358.9 | 334.8 | 315.7 | 340.55 | 24.85 | 7.87 | 1056047 | 35.96 | 477.35 | 276.3 | 2026-07-14 15:03:00 |
| Oberoi Realty Ltd. | 533273 | 1915.2 | 1947.5 | 1902.95 | 1925.35 | 1914.8 | -10.55 | -0.55 | 18397 | 3.52 | 2349.8 | 790.05 | 2026-07-14 15:03:00 |
| Oil India Ltd. | 533106 | 435.05 | 442.2 | 434.45 | 431.05 | 441.9 | 10.85 | 2.52 | 345569 | 15.27 | 767.3 | 168.3 | 2026-07-14 15:03:00 |
| Olectra Greentech Ltd. | 532439 | 1385.2 | 1399.3 | 1376.1 | 1402.5 | 1380.1 | -22.40 | -1.60 | 21282 | 2.94 | 2222 | 374.35 | 2026-07-14 15:03:00 |
| One97 Communications Ltd. | 543396 | 1370.35 | 1393.15 | 1363.6 | 1386.55 | 1385 | -1.55 | -0.11 | 168217 | 23.30 | 1393.15 | 310 | 2026-07-14 15:03:00 |
| Optiemus Infracom Ltd. | 530135 | 578.5 | 591.3 | 566.6 | 578.75 | 568.75 | -10.00 | -1.73 | 16134 | 0.92 | 873.65 | 160.45 | 2026-07-14 15:03:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11760.3 | 11885.75 | 11610.65 | 11762.85 | 11666.85 | -96.00 | -0.82 | 16138 | 18.83 | 13203.6 | 2883.8 | 2026-07-14 15:03:00 |
| Orchid Pharma Ltd. | 524372 | 1008.75 | 1104.15 | 1006.35 | 1007.45 | 1040 | 32.55 | 3.23 | 39224 | 4.08 | 1998 | 292.05 | 2026-07-14 15:03:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 138.05 | 135.45 | 136.95 | 135.9 | -1.05 | -0.77 | 5728 | 0.08 | 379.4 | 104.7 | 2026-07-14 15:03:00 |
| Orient Electric Ltd. | 541301 | 175.05 | 177 | 173.2 | 176.3 | 173.9 | -2.40 | -1.36 | 5579 | 0.10 | 297.15 | 149.5 | 2026-07-14 15:03:00 |
| Page Industries Ltd. | 532827 | 40000 | 40664.4 | 39650.05 | 39945.25 | 40600 | 654.75 | 1.64 | 975 | 3.96 | 54262.3 | 29800 | 2026-07-14 15:03:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.6 | 71.4 | 72.36 | 72.66 | 0.30 | 0.41 | 539750 | 3.92 | 199.25 | 29.4 | 2026-07-14 15:03:00 |
| Panama Petrochem Ltd. | 524820 | 415 | 418.2 | 410 | 419.9 | 414.7 | -5.20 | -1.24 | 7278 | 0.30 | 512 | 229 | 2026-07-14 15:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 142.5 | 143.65 | 140.15 | 143.45 | 141.5 | -1.95 | -1.36 | 328010 | 4.64 | 234.05 | 47.4 | 2026-07-14 15:03:00 |
| Parag Milk Foods Ltd. | 539889 | 227.3 | 232.2 | 222.75 | 229.6 | 224 | -5.60 | -2.44 | 20993 | 0.47 | 101006 | 68 | 2026-07-14 15:03:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1220.35 | 1229.9 | 1193.05 | 1224.45 | 1203 | -21.45 | -1.75 | 62006 | 7.46 | 1943.6 | 447.1 | 2026-07-14 15:03:00 |
| Patel Engineering Ltd. | 531120 | 31.25 | 31.5 | 30.6 | 31.37 | 30.62 | -0.75 | -2.39 | 305557 | 0.94 | 79 | 13.1 | 2026-07-14 15:03:00 |
| Paushak Ltd. | 532742 | 574.2 | 574.2 | 544 | 571.35 | 545.05 | -26.30 | -4.60 | 1949 | 0.11 | 10349 | 343 | 2026-07-14 15:03:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1555.1 | 1596.55 | 1566.75 | -29.80 | -1.87 | 339602 | 53.21 | 2254.95 | 356.2 | 2026-07-14 15:03:00 |
| PC Jeweller Ltd. | 534809 | 9.92 | 10.13 | 9.82 | 9.92 | 9.95 | 0.03 | 0.30 | 12432193 | 12.37 | 186.8 | 7.45 | 2026-07-14 15:03:00 |
| PDS Ltd. | 538730 | 380.05 | 419.45 | 375.2 | 359.9 | 377.9 | 18.00 | 5.00 | 432735 | 16.35 | 658.15 | 246 | 2026-07-14 15:03:00 |
| Pearl Global Industries Ltd. | 532808 | 2055 | 2055 | 1993.3 | 2050.5 | 1999.05 | -51.45 | -2.51 | 2869 | 0.57 | 2115 | 334.35 | 2026-07-14 15:03:00 |
| Persistent Systems Ltd. | 533179 | 5180.05 | 5254.3 | 5121.6 | 5193.2 | 5136.1 | -57.10 | -1.10 | 39472 | 20.27 | 8979.85 | 3091.65 | 2026-07-14 15:03:00 |
| Petronet LNG Ltd. | 532522 | 277.65 | 278 | 275.45 | 279 | 275.9 | -3.10 | -1.11 | 27416 | 0.76 | 384.9 | 193.4 | 2026-07-14 15:03:00 |
| PG Electroplast Ltd. | 533581 | 590.8 | 603.25 | 583.25 | 595.8 | 598.3 | 2.50 | 0.42 | 93952 | 5.62 | 4100 | 337 | 2026-07-14 15:03:00 |
| Physicswallah Ltd. | 544609 | 141.4 | 146.4 | 141.4 | 142.7 | 143.65 | 0.95 | 0.67 | 573138 | 8.23 | 2026-07-14 15:03:00 | ||
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2527.3 | 2569.75 | 2542 | -27.75 | -1.08 | 9969 | 2.53 | 4801.4 | 2527.3 | 2026-07-14 15:03:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4432.5 | 4432.5 | 4347 | 4445.5 | 4399.6 | -45.90 | -1.03 | 132 | 0.06 | 8265.95 | 1602.65 | 2026-07-14 15:03:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 157.9 | 152.85 | 155.35 | 157.35 | 2.00 | 1.29 | 1110901 | 17.48 | 2026-07-14 15:03:00 | ||
| Piramal Pharma Ltd. | 543635 | 173.45 | 174.85 | 171.05 | 173.9 | 172.25 | -1.65 | -0.95 | 174110 | 3.00 | 307.85 | 61.654714455599 | 2026-07-14 15:03:00 |
| Pitti Engineering Ltd. | 513519 | 977.35 | 977.35 | 955.85 | 974.6 | 959.3 | -15.30 | -1.57 | 927 | 0.09 | 1511.45 | 256.8 | 2026-07-14 15:03:00 |
| PNB Gilts Ltd. | 532366 | 89.19 | 89.19 | 87.38 | 89.12 | 87.66 | -1.46 | -1.64 | 16623 | 0.15 | 149.25 | 55.25 | 2026-07-14 15:03:00 |
| PNB Housing Finance Ltd. | 540173 | 1117 | 1117 | 1079.15 | 1122.3 | 1096.55 | -25.75 | -2.29 | 32216 | 3.53 | 1201.45 | 286.758828670162 | 2026-07-14 15:03:00 |
| PNC Infratech Ltd. | 539150 | 247.8 | 248.15 | 242.95 | 247.3 | 243.9 | -3.40 | -1.37 | 24577 | 0.60 | 574.5 | 157.95 | 2026-07-14 15:03:00 |
| Pokarna Ltd. | 532486 | 996 | 1022 | 996 | 1014.05 | 1020.4 | 6.35 | 0.63 | 2893 | 0.30 | 1451.7 | 233.75 | 2026-07-14 15:03:00 |
| Poly Medicure Ltd. | 531768 | 1662.65 | 1667.05 | 1622.5 | 1648.2 | 1663.65 | 15.45 | 0.94 | 19974 | 3.32 | 3149.8 | 727.25 | 2026-07-14 15:03:00 |
| Polycab India Ltd. | 542652 | 9375.3 | 9560 | 9225.95 | 9309 | 9528 | 219.00 | 2.35 | 59889 | 57.06 | 10128.6 | 2305 | 2026-07-14 15:03:00 |
| Polyplex Corporation Ltd. | 524051 | 1098 | 1098 | 1056.65 | 1091.4 | 1060.7 | -30.70 | -2.81 | 655 | 0.07 | 2373.6 | 743 | 2026-07-14 15:03:00 |
| Poonawalla Fincorp Ltd. | 524000 | 480.25 | 483.5 | 466 | 485 | 467.7 | -17.30 | -3.57 | 33823 | 1.58 | 570.4 | 243.75 | 2026-07-14 15:03:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.6 | 400.4 | 405 | 409.1 | 4.10 | 1.01 | 118653 | 4.85 | 580.35 | 100.85 | 2026-07-14 15:03:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 282.7 | 286.4 | 282.6 | 286 | 286.1 | 0.10 | 0.03 | 176795 | 5.06 | 366.2 | 186.35 | 2026-07-14 15:03:00 |
| Power Mech Projects Ltd. | 539302 | 2644.85 | 2644.85 | 2585 | 2667.5 | 2590.95 | -76.55 | -2.87 | 2188 | 0.57 | 7450 | 1023.45 | 2026-07-14 15:03:00 |
| Praj Industries Ltd. | 522205 | 359.75 | 359.75 | 349.3 | 357.25 | 352.2 | -5.05 | -1.41 | 201339 | 7.09 | 874.3 | 273.05 | 2026-07-14 15:03:00 |
| Prataap Snacks Ltd. | 540724 | 1198.05 | 1199 | 1186.1 | 1187.6 | 1194.25 | 6.65 | 0.56 | 151 | 0.02 | 1450 | 662 | 2026-07-14 15:02:00 |
| Precision Camshafts Ltd. | 539636 | 139.05 | 147.8 | 139.05 | 148.1 | 144.6 | -3.50 | -2.36 | 5114 | 0.07 | 382.15 | 88.41 | 2026-07-14 15:03:00 |
| Premier Energies Ltd. | 544238 | 1115.3 | 1115.3 | 1088.5 | 1109.15 | 1100.9 | -8.25 | -0.74 | 70537 | 7.77 | 2026-07-14 15:03:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1695.45 | 1727.8 | 1685.35 | 1723.55 | 1697.4 | -26.15 | -1.52 | 21051 | 3.57 | 2072.75 | 391.3 | 2026-07-14 15:03:00 |
| Pricol Ltd. | 540293 | 621 | 622 | 611.9 | 620.95 | 618.6 | -2.35 | -0.38 | 23333 | 1.44 | 694.95 | 153.5 | 2026-07-14 15:03:00 |
| Prime Focus Ltd. | 532748 | 272 | 277 | 258.5 | 268.45 | 271.5 | 3.05 | 1.14 | 24481 | 0.66 | 367.25 | 64.75 | 2026-07-14 15:03:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 271.05 | 271.05 | 264 | 270.3 | 266.9 | -3.40 | -1.26 | 14663 | 0.39 | 775.75 | 5.26 | 2026-07-14 15:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.25 | 3746.75 | 3658.45 | 3610.15 | 3690 | 79.85 | 2.21 | 3342 | 1.23 | 3770 | 870.55 | 2026-07-14 15:03:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3070.05 | 3070.05 | 2954.4 | 3071.25 | 2973.25 | -98.00 | -3.19 | 1551 | 0.46 | 101093 | 573.6 | 2026-07-14 15:03:00 |
| PSP Projects Ltd. | 540544 | 1076.4 | 1100 | 1066.65 | 1066.4 | 1073.4 | 7.00 | 0.66 | 10816 | 1.16 | 1142 | 560.2 | 2026-07-14 15:03:00 |
| PTC India Ltd. | 532524 | 170.25 | 173.6 | 169.5 | 171.1 | 172.95 | 1.85 | 1.08 | 23698 | 0.41 | 254.65 | 67.75 | 2026-07-14 15:03:00 |
| PTC Industries Ltd. | 539006 | 17500 | 17725 | 17465.85 | 17690.65 | 17623.75 | -66.90 | -0.38 | 941 | 1.66 | 19863 | 1571.2 | 2026-07-14 15:03:00 |
| Punjab & Sind Bank | 533295 | 25.01 | 25.05 | 24.66 | 25.1 | 24.87 | -0.23 | -0.92 | 83445 | 0.21 | 77.5 | 14.65 | 2026-07-14 15:03:00 |
| Punjab National Bank | 532461 | 106 | 106.25 | 104.65 | 106.35 | 105.1 | -1.25 | -1.18 | 428161 | 4.50 | 142.9 | 32.1 | 2026-07-14 15:03:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1023.2 | 1003.25 | 1020.05 | 1013.85 | -6.20 | -0.61 | 4697 | 0.48 | 2138.35 | 825.65 | 2026-07-14 15:03:00 |
| Quess Corp Ltd. | 539978 | 295.6 | 301.95 | 292 | 297.65 | 292.3 | -5.35 | -1.80 | 10564 | 0.31 | 875 | 166.05 | 2026-07-14 15:03:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.7 | 170 | 166.7 | 167.7 | 166.75 | -0.95 | -0.57 | 1685 | 0.03 | 825.9 | 125 | 2026-07-14 15:03:00 |
| R Systems International Ltd. | 532735 | 252.1 | 255.85 | 248.55 | 251.95 | 252.75 | 0.80 | 0.32 | 25810 | 0.65 | 599 | 213.5 | 2026-07-14 15:03:00 |
| Radico Khaitan Ltd. | 532497 | 4052.9 | 4122 | 4033.65 | 4044.65 | 4049.6 | 4.95 | 0.12 | 10532 | 4.27 | 4160 | 908.65 | 2026-07-14 15:03:00 |
| Rail Vikas Nigam Ltd. | 542649 | 229.4 | 230.1 | 226.25 | 231.55 | 227.1 | -4.45 | -1.92 | 338493 | 7.69 | 647 | 30.55 | 2026-07-14 15:03:00 |
| Railtel Corporation Of India Ltd. | 543265 | 307 | 308.05 | 303.05 | 308.75 | 304 | -4.75 | -1.54 | 17068 | 0.52 | 618 | 93.95 | 2026-07-14 15:03:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1493.85 | 1493.85 | 1454.15 | 1481.6 | 1478.05 | -3.55 | -0.24 | 3286 | 0.49 | 1708.5 | 477 | 2026-07-14 15:03:00 |
| Rajesh Exports Ltd. | 531500 | 92.5 | 92.5 | 89.5 | 91 | 90.5 | -0.50 | -0.55 | 12869 | 0.12 | 1028.4 | 73.2 | 2026-07-14 15:03:00 |
| Rajratan Global Wire Ltd. | 517522 | 484.05 | 484.15 | 471.7 | 480.3 | 479.6 | -0.70 | -0.15 | 3997 | 0.19 | 1409.05 | 250 | 2026-07-14 15:03:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.46 | 4.55 | 4.45 | 4.54 | 4.5 | -0.04 | -0.88 | 205235 | 0.09 | 50.5 | 3.44 | 2026-07-14 15:03:00 |
| Ramco Industries Ltd. | 532369 | 370 | 374.9 | 363 | 372.3 | 363 | -9.30 | -2.50 | 8136 | 0.30 | 397.55 | 117.5 | 2026-07-14 15:03:00 |
| Ramkrishna Forgings Ltd. | 532527 | 559.7 | 561.65 | 550.1 | 565.2 | 554.8 | -10.40 | -1.84 | 5193 | 0.29 | 1064 | 175.5 | 2026-07-14 15:03:00 |
| Ramky Infrastructure Ltd. | 533262 | 400.05 | 413.7 | 398 | 405 | 399.8 | -5.20 | -1.28 | 1969 | 0.08 | 1008.9 | 155.55 | 2026-07-14 15:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.2 | 130.2 | 128.5 | 130.65 | 128.6 | -2.05 | -1.57 | 68097 | 0.88 | 245 | 87.75 | 2026-07-14 15:03:00 |
| RateGain Travel Technologies Ltd. | 543417 | 955.7 | 957.55 | 932.95 | 942.25 | 952.4 | 10.15 | 1.08 | 9760 | 0.93 | 101093 | 252.45 | 2026-07-14 15:03:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2677.55 | 2677.55 | 2570.75 | 2656.6 | 2578.85 | -77.75 | -2.93 | 326 | 0.08 | 3971.8 | 1703 | 2026-07-14 15:03:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.88 | 33.88 | 32.49 | 33.41 | 32.6 | -0.81 | -2.42 | 32930 | 0.11 | 94.85 | 24.42 | 2026-07-14 15:03:00 |
| Raymond Lifestyle Ltd. | 544240 | 735.8 | 746.75 | 723.1 | 743.4 | 733 | -10.40 | -1.40 | 8569 | 0.63 | 2026-07-14 15:03:00 | ||
| RBL Bank Ltd. | 540065 | 379.25 | 381 | 374.8 | 380.35 | 378.3 | -2.05 | -0.54 | 109735 | 4.15 | 381.7 | 95.8 | 2026-07-14 15:03:00 |
| REC Ltd. | 532955 | 349.5 | 352.85 | 347 | 351 | 352.65 | 1.65 | 0.47 | 370141 | 13.05 | 653.9 | 91 | 2026-07-14 15:03:00 |
| Redington Ltd. | 532805 | 282.85 | 283.15 | 278.6 | 283.15 | 281.7 | -1.45 | -0.51 | 86186 | 2.43 | 334.9 | 135 | 2026-07-14 15:03:00 |
| Redtape Ltd. | 543957 | 134.85 | 136.7 | 133.55 | 136.4 | 133.9 | -2.50 | -1.83 | 9769 | 0.13 | 2026-07-14 15:03:00 | ||
| Relaxo Footwears Ltd. | 530517 | 397.35 | 399.25 | 387.5 | 397.1 | 388.95 | -8.15 | -2.05 | 13074 | 0.51 | 1105.25 | 236.55 | 2026-07-14 15:03:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 795.9 | 795.95 | 780 | 795.9 | 780 | -15.90 | -2.00 | 2897 | 0.23 | 1604 | 620.5 | 2026-07-14 15:03:00 |
| Reliance Power Ltd. | 532939 | 24.7 | 25.12 | 24.5 | 24.94 | 24.53 | -0.41 | -1.64 | 1545610 | 3.79 | 76.49 | 9.05 | 2026-07-14 15:03:00 |
| Religare Enterprises Ltd. | 532915 | 268.2 | 269.75 | 261.95 | 268.5 | 262 | -6.50 | -2.42 | 734071 | 19.23 | 319.9 | 123.5 | 2026-07-14 15:03:00 |
| Repco Home Finance Ltd. | 535322 | 415.95 | 417.35 | 406 | 419.15 | 409.5 | -9.65 | -2.30 | 5740 | 0.24 | 594.7 | 155.6 | 2026-07-14 15:03:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.35 | 72.41 | 70.5 | 72.6 | 70.5 | -2.10 | -2.89 | 78451 | 0.55 | 137.85 | 57.16 | 2026-07-14 15:03:00 |
| RHI Magnesita India Ltd. | 534076 | 410.4 | 415 | 402.7 | 413.65 | 404.2 | -9.45 | -2.28 | 35754 | 1.45 | 893.15 | 323.4 | 2026-07-14 15:03:00 |
| Rites Ltd. | 541556 | 226.65 | 226.65 | 221.5 | 226.8 | 223.3 | -3.50 | -1.54 | 92058 | 2.06 | 826.15 | 175.1 | 2026-07-14 15:03:00 |
| Rolex Rings Ltd | 543325 | 143.65 | 147.5 | 142.3 | 144 | 146 | 2.00 | 1.39 | 77248 | 1.13 | 2788.95 | 99.3 | 2026-07-14 15:03:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 541 | 525.1 | 528 | 525.1 | -2.90 | -0.55 | 3243 | 0.17 | 1051 | 372.9 | 2026-07-14 15:03:00 |
| Route Mobile Ltd. | 543228 | 589.9 | 597.3 | 571.15 | 582.75 | 575.4 | -7.35 | -1.26 | 45500 | 2.62 | 1942 | 414.1 | 2026-07-14 15:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2944.95 | 2944.95 | 2736 | 2819.25 | 2747.45 | -71.80 | -2.55 | 1247 | 0.34 | 2976.7 | 645.7 | 2026-07-14 15:03:00 |
| RPSG Ventures Ltd. | 542333 | 906.65 | 906.75 | 887.9 | 907 | 891.3 | -15.70 | -1.73 | 705 | 0.06 | 1357.4 | 359.45 | 2026-07-14 15:03:00 |
| RR Kabel Ltd. | 543981 | 2393.95 | 2393.95 | 2319.05 | 2371.75 | 2347.8 | -23.95 | -1.01 | 17627 | 4.14 | 2026-07-14 15:03:00 | ||
| Rupa & Company Ltd. | 533552 | 170.95 | 171.25 | 167.75 | 171.7 | 168.8 | -2.90 | -1.69 | 7530 | 0.13 | 368.35 | 109.5 | 2026-07-14 15:03:00 |
| Safari Industries (India) Ltd. | 523025 | 1674.05 | 1684.15 | 1642.05 | 1688.6 | 1670.2 | -18.40 | -1.09 | 2196 | 0.37 | 4539.95 | 1115.6 | 2026-07-14 15:03:00 |
| Sagility Ltd. | 544282 | 41.88 | 42.37 | 41.37 | 42.03 | 41.79 | -0.24 | -0.57 | 1200606 | 5.02 | 2026-07-14 15:03:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.75 | 101.75 | 99.2 | 101.95 | 99.75 | -2.20 | -2.16 | 35268 | 0.35 | 2026-07-14 15:03:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.11 | 6.16 | 6.06 | 6.15 | 6.07 | -0.08 | -1.30 | 346768 | 0.21 | 139.95 | 5.6 | 2026-07-14 15:03:00 |
| Samhi Hotels Ltd. | 543984 | 176.15 | 176.7 | 172.3 | 178.3 | 176 | -2.30 | -1.29 | 61645 | 1.08 | 2026-07-14 15:03:00 | ||
| Sammaan Capital Ltd. | 535789 | 162.9 | 163.7 | 160.4 | 164.8 | 161.1 | -3.70 | -2.25 | 216943 | 3.49 | 234.95 | 91.8 | 2026-07-14 15:03:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.7 | 143.7 | 141.35 | 143.95 | 142.1 | -1.85 | -1.29 | 430368 | 6.12 | 217 | 61.84 | 2026-07-14 15:03:00 |
| Sandhar Technologies Ltd. | 541163 | 657.6 | 661.05 | 619 | 667.6 | 620 | -47.60 | -7.13 | 30969 | 1.92 | 764.1 | 186.1 | 2026-07-14 15:03:00 |
| Sangam (India) Ltd. | 514234 | 633.6 | 649 | 617 | 621.45 | 625.55 | 4.10 | 0.66 | 64148 | 4.01 | 649 | 185 | 2026-07-14 15:03:00 |
| Sanghvi Movers Ltd. | 530073 | 436.05 | 441.35 | 425 | 436.35 | 430.75 | -5.60 | -1.28 | 20412 | 0.88 | 1483 | 205 | 2026-07-14 15:03:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4570 | 4580.05 | 4545 | 4569.25 | 4563 | -6.25 | -0.14 | 121 | 0.06 | 2026-07-14 15:03:00 | ||
| Sansera Engineering Ltd. | 543358 | 3329.4 | 3329.4 | 3192.85 | 3281.65 | 3230.55 | -51.10 | -1.56 | 13048 | 4.22 | 3360 | 672.85 | 2026-07-14 15:03:00 |
| Sapphire Foods India Ltd. | 543397 | 187.7 | 187.7 | 180.25 | 186.8 | 182.1 | -4.70 | -2.52 | 22703 | 0.41 | 1878 | 140.25 | 2026-07-14 15:03:00 |
| Saregama India Ltd. | 532163 | 499.05 | 499.05 | 482.05 | 499.05 | 483.8 | -15.25 | -3.06 | 32064 | 1.55 | 688.5 | 303.3 | 2026-07-14 15:03:00 |
| Sasken Technologies Ltd. | 532663 | 2094.4 | 2094.4 | 2040 | 2075.35 | 2040 | -35.35 | -1.70 | 554 | 0.11 | 2785.05 | 761 | 2026-07-14 15:03:00 |
| Satia Industries Ltd. | 539201 | 54.98 | 55.46 | 54.03 | 55.48 | 54.96 | -0.52 | -0.94 | 1959 | 0.01 | 164.35 | 50.62 | 2026-07-14 15:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 265 | 270 | 261.3 | 267.1 | 264.35 | -2.75 | -1.03 | 28154 | 0.74 | 283.65 | 102.45 | 2026-07-14 15:03:00 |
| Savita Oil Technologies Ltd. | 524667 | 599.2 | 600.2 | 576.65 | 597.7 | 578.05 | -19.65 | -3.29 | 10196 | 0.59 | 655 | 231.95 | 2026-07-14 15:03:00 |
| SBFC Finance Ltd. | 543959 | 92.23 | 92.43 | 91.2 | 92.9 | 92.01 | -0.89 | -0.96 | 105425 | 0.97 | 2026-07-14 15:03:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 621.4 | 639.8 | 612.6 | 618.6 | 636.15 | 17.55 | 2.84 | 473907 | 30.15 | 1028.75 | 0.02 | 2026-07-14 15:03:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1858.95 | 1858.95 | 1830 | 1855.9 | 1839.5 | -16.40 | -0.88 | 12688 | 2.33 | 2132.9 | 1039.25 | 2026-07-14 15:03:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1371.95 | 1380.9 | 1333 | 1378.6 | 1334.95 | -43.65 | -3.17 | 23372 | 3.12 | 1548.3 | 116.3 | 2026-07-14 15:03:00 |
| Seamec Ltd. | 526807 | 1420 | 1439.75 | 1420 | 1441.75 | 1430.55 | -11.20 | -0.78 | 495 | 0.07 | 1707.55 | 563.3 | 2026-07-14 15:03:00 |
| SEPC Ltd. | 532945 | 6.46 | 6.54 | 6.31 | 6.5 | 6.34 | -0.16 | -2.46 | 1322530 | 0.84 | 33.5 | 4.63 | 2026-07-14 15:03:00 |
| SG Finserve Ltd. | 539199 | 620 | 669 | 586.3 | 617.3 | 595.85 | -21.45 | -3.47 | 160825 | 9.58 | 748 | 182.45 | 2026-07-14 15:03:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.1 | 131 | 128.15 | 130.35 | 128.9 | -1.45 | -1.11 | 9124 | 0.12 | 335.25 | 81.9 | 2026-07-14 15:03:00 |
| Shalby Ltd. | 540797 | 174.95 | 174.95 | 165.15 | 170.2 | 166.3 | -3.90 | -2.29 | 3535 | 0.06 | 333.85 | 114.35 | 2026-07-14 15:03:00 |
| Shankara Building Products Ltd. | 540425 | 139.95 | 139.95 | 134.25 | 136.85 | 134.7 | -2.15 | -1.57 | 7096 | 0.10 | 1210 | 98.5 | 2026-07-14 15:03:00 |
| Shanthi Gears Ltd. | 522034 | 439.4 | 444.6 | 439.4 | 443.2 | 439.9 | -3.30 | -0.74 | 174 | 0.01 | 703.55 | 225.15 | 2026-07-14 15:03:00 |
| Sharda Cropchem Ltd. | 538666 | 919.75 | 919.75 | 894.6 | 910.05 | 908.6 | -1.45 | -0.16 | 6905 | 0.63 | 1297.8 | 318 | 2026-07-14 15:03:00 |
| Sharda Motor Industries Ltd. | 535602 | 863.8 | 866 | 852 | 871.2 | 857.35 | -13.85 | -1.59 | 817 | 0.07 | 2955.9 | 550 | 2026-07-14 15:03:00 |
| Share India Securities Ltd. | 540725 | 178.85 | 180.6 | 175.1 | 178.95 | 177.3 | -1.65 | -0.92 | 105469 | 1.87 | 2039.95 | 115.25 | 2026-07-14 15:03:00 |
| Sheela Foam Ltd. | 540203 | 818.95 | 819.7 | 793.45 | 807.65 | 808.65 | 1.00 | 0.12 | 17926 | 1.45 | 1710 | 460.75 | 2026-07-14 15:03:00 |
| Shilchar Technologies Ltd. | 531201 | 4498.1 | 4498.1 | 4395 | 4498.1 | 4405.15 | -92.95 | -2.07 | 662 | 0.29 | 8899 | 552.1 | 2026-07-14 15:03:00 |
| Shilpa Medicare Ltd. | 530549 | 623.9 | 650 | 622 | 630.3 | 625.75 | -4.55 | -0.72 | 33725 | 2.11 | 1003.2 | 222.4 | 2026-07-14 15:03:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.05 | 289.35 | 283.05 | 286.4 | 285.8 | -0.60 | -0.21 | 144764 | 4.14 | 384.8 | 79.5 | 2026-07-14 15:03:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 731.7 | 745.9 | 710.75 | 733.9 | 742 | 8.10 | 1.10 | 15198 | 1.13 | 812.9 | 318 | 2026-07-14 15:03:00 |
| Shoppers Stop Ltd. | 532638 | 374.7 | 375 | 363.65 | 372.45 | 375 | 2.55 | 0.68 | 4081 | 0.15 | 943.65 | 267 | 2026-07-14 15:03:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.84 | 23.23 | 22.66 | 23.08 | 22.79 | -0.29 | -1.26 | 166146 | 0.38 | 68.7 | 21.06 | 2026-07-14 15:03:00 |
| Shriram Properties Ltd. | 543419 | 88.5 | 91.9 | 87.5 | 89.51 | 87.5 | -2.01 | -2.25 | 207707 | 1.82 | 147.5 | 53.25 | 2026-07-14 15:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1047.6 | 1047.6 | 1019.9 | 1030.85 | 1036.2 | 5.35 | 0.52 | 51470 | 5.33 | 1047.6 | 253.05 | 2026-07-14 15:03:00 |
| Siemens Energy India Ltd. | 544390 | 3403.4 | 3403.4 | 3341.65 | 3403.4 | 3385.5 | -17.90 | -0.53 | 14110 | 4.78 | 2026-07-14 15:03:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 845.55 | 845.55 | 817.5 | 846.85 | 823.2 | -23.65 | -2.79 | 21061 | 1.73 | 2026-07-14 15:03:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.89 | 24.88 | 25.74 | 25.04 | -0.70 | -2.72 | 33023 | 0.08 | 45.15 | 12.9 | 2026-07-14 15:03:00 |
| SIRCA Paints India Ltd. | 543686 | 403.7 | 404.9 | 397.5 | 402.8 | 397.65 | -5.15 | -1.28 | 6485 | 0.26 | 539 | 234 | 2026-07-14 15:03:00 |
| SIS Ltd. | 540673 | 437 | 442.95 | 433.05 | 434.45 | 435.4 | 0.95 | 0.22 | 4114 | 0.18 | 544.1 | 257.4 | 2026-07-14 15:03:00 |
| SJS Enterprises Ltd. | 543387 | 2154.65 | 2176.05 | 2129 | 2156.2 | 2158.8 | 2.60 | 0.12 | 1957 | 0.42 | 2285.75 | 379 | 2026-07-14 15:03:00 |
| SJVN Ltd. | 533206 | 69.87 | 70.99 | 69.87 | 70.53 | 70.4 | -0.13 | -0.18 | 95619 | 0.67 | 170.45 | 27.9 | 2026-07-14 15:03:00 |
| Skipper Ltd. | 538562 | 552.65 | 564.25 | 547.1 | 556.2 | 551.6 | -4.60 | -0.83 | 11857 | 0.65 | 665 | 54.5 | 2026-07-14 15:03:00 |
| Sobha Ltd. | 532784 | 1480.05 | 1515.05 | 1479 | 1517.2 | 1492.05 | -25.15 | -1.66 | 2893 | 0.43 | 2238 | 412.4 | 2026-07-14 15:03:00 |
| Solar Industries India Ltd. | 532725 | 18100.05 | 18310 | 17936.45 | 18141.85 | 18279.2 | 137.35 | 0.76 | 4078 | 7.45 | 18970 | 3107.55 | 2026-07-14 15:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.7 | 589.7 | 564.95 | 585.5 | 574 | -11.50 | -1.96 | 7971 | 0.46 | 885.95 | 287 | 2026-07-14 15:03:00 |
| Somany Ceramics Ltd. | 531548 | 536.2 | 550 | 527.95 | 536.6 | 533.7 | -2.90 | -0.54 | 8531 | 0.46 | 872 | 332 | 2026-07-14 15:03:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 674.75 | 674.75 | 660.2 | 671 | 665.9 | -5.10 | -0.76 | 68591 | 4.57 | 767.8 | 379.8 | 2026-07-14 15:03:00 |
| Sonata Software Ltd. | 532221 | 316 | 321 | 303 | 316.45 | 308 | -8.45 | -2.67 | 293628 | 9.04 | 1485.3 | 208.5 | 2026-07-14 15:03:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 303.1 | 307.3 | 301.05 | 305.35 | 303.15 | -2.20 | -0.72 | 43320 | 1.31 | 1243.1 | 182.5 | 2026-07-14 15:03:00 |
| SPR Auto Technologies Ltd. | 544344 | 4149.95 | 4190.15 | 4113.3 | 4186.3 | 4180.95 | -5.35 | -0.13 | 1764 | 0.74 | 2026-07-14 15:03:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160 | 160 | 152.55 | 159 | 158.2 | -0.80 | -0.50 | 19231 | 0.30 | 2026-07-14 15:03:00 | ||
| Star Cement Ltd. | 540575 | 204.85 | 205.8 | 204.35 | 206.15 | 205.45 | -0.70 | -0.34 | 3222 | 0.07 | 308.1 | 88.55 | 2026-07-14 15:03:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.95 | 623.45 | 593 | 600.05 | 597.9 | -2.15 | -0.36 | 75838 | 4.53 | 780 | 330.05 | 2026-07-14 15:03:00 |
| Steel Strips Wheels Ltd. | 513262 | 255 | 257.55 | 248.85 | 253.05 | 251.1 | -1.95 | -0.77 | 15946 | 0.40 | 298.9 | 126.2 | 2026-07-14 15:03:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 235.55 | 249.95 | 235.15 | 236.95 | 241.5 | 4.55 | 1.92 | 192499 | 4.65 | 828 | 148.3 | 2026-07-14 15:03:00 |
| Sterling Tools Ltd. | 530759 | 236.4 | 244.75 | 236 | 243.1 | 244.75 | 1.65 | 0.68 | 1190 | 0.03 | 744.3 | 156.6 | 2026-07-14 14:57:00 |
| Sterlite Technologies Ltd. | 532374 | 502 | 539.9 | 489.9 | 515.65 | 537.7 | 22.05 | 4.28 | 171503 | 9.22 | 684.45 | 58.51 | 2026-07-14 15:03:00 |
| Stove Kraft Ltd. | 543260 | 790.3 | 792.85 | 770.85 | 792.9 | 773.25 | -19.65 | -2.48 | 4866 | 0.38 | 976.75 | 354 | 2026-07-14 15:03:00 |
| Strides Pharma Science Ltd. | 532531 | 1074.85 | 1081.55 | 1066.85 | 1074.85 | 1071.8 | -3.05 | -0.28 | 3853 | 0.41 | 1675.25 | 268.4 | 2026-07-14 15:03:00 |
| Stylam Industries Ltd. | 526951 | 3202.55 | 3301 | 3202.55 | 3248.35 | 3298.3 | 49.95 | 1.54 | 508 | 0.17 | 3393.95 | 941.7 | 2026-07-14 15:03:00 |
| Subros Ltd. | 517168 | 818.85 | 819.15 | 806.4 | 817.25 | 810.5 | -6.75 | -0.83 | 1851 | 0.15 | 1212.4 | 272 | 2026-07-14 15:03:00 |
| Sula Vineyards Ltd. | 543711 | 151.8 | 151.9 | 149 | 150.85 | 149 | -1.85 | -1.23 | 12457 | 0.19 | 699.75 | 138.55 | 2026-07-14 15:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.1 | 532.25 | 517.55 | 532.2 | 531 | -1.20 | -0.23 | 59373 | 3.15 | 665 | 5.77 | 2026-07-14 15:03:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 260.25 | 260.25 | 247.2 | 259.1 | 247.85 | -11.25 | -4.34 | 93556 | 2.32 | 474 | 108.2 | 2026-07-14 15:03:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1901.9 | 1950 | 1901.9 | 1924.05 | 1939.2 | 15.15 | 0.79 | 76551 | 14.84 | 1960.2 | 855.85 | 2026-07-14 15:03:00 |
| Sun TV Network Ltd. | 532733 | 504.2 | 504.2 | 488.65 | 499.35 | 493.65 | -5.70 | -1.14 | 11164 | 0.55 | 921.6 | 394 | 2026-07-14 15:03:00 |
| Sundaram-Clayton Ltd. | 544066 | 1389 | 1398.95 | 1368.05 | 1397 | 1379.4 | -17.60 | -1.26 | 20680 | 2.85 | 2026-07-14 15:03:00 | ||
| Suprajit Engineering Ltd. | 532509 | 493.6 | 494 | 486.1 | 497.55 | 487.75 | -9.80 | -1.97 | 3792 | 0.18 | 639.95 | 315.25 | 2026-07-14 15:03:00 |
| Supriya Lifescience Ltd. | 543434 | 851.25 | 875 | 840 | 845.75 | 868.9 | 23.15 | 2.74 | 20221 | 1.76 | 1040.75 | 170.05 | 2026-07-14 15:03:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.4 | 192.4 | 186.05 | 191.75 | 187.45 | -4.30 | -2.24 | 56820 | 1.07 | 219.55 | 83.45 | 2026-07-14 15:03:00 |
| Suven Life Sciences Ltd. | 530239 | 362.3 | 364.75 | 344.6 | 359.35 | 348.8 | -10.55 | -2.94 | 91919 | 3.21 | 371 | 45.01 | 2026-07-14 15:03:00 |
| Suzlon Energy Ltd. | 532667 | 53.16 | 53.16 | 52.32 | 53.16 | 52.52 | -0.64 | -1.20 | 1825147 | 9.59 | 86.04 | 6.6 | 2026-07-14 15:03:00 |
| Symphony Ltd. | 517385 | 735.7 | 735.7 | 712 | 732.05 | 714.4 | -17.65 | -2.41 | 8085 | 0.58 | 1878.95 | 658.8 | 2026-07-14 15:03:00 |
| Syngene International Ltd. | 539268 | 421 | 431.55 | 416.3 | 420.65 | 420.15 | -0.50 | -0.12 | 102038 | 4.29 | 960 | 380 | 2026-07-14 15:03:00 |
| Syrma SGS Technology Ltd. | 543573 | 1409.7 | 1445.85 | 1404.2 | 1432.1 | 1420 | -12.10 | -0.84 | 222053 | 31.53 | 1517.8 | 248.3 | 2026-07-14 15:03:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362.2 | 366.05 | 357.15 | 366.15 | 358.35 | -7.80 | -2.13 | 3457 | 0.12 | 539.95 | 157.7 | 2026-07-14 15:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.8 | 146.2 | 143.35 | 145.45 | 143.6 | -1.85 | -1.27 | 3851 | 0.06 | 330.95 | 115.05 | 2026-07-14 15:03:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 800.95 | 801.4 | 779.15 | 800.95 | 781.5 | -19.45 | -2.43 | 4734 | 0.37 | 812.75 | 396.05 | 2026-07-14 15:03:00 |
| Tanla Platforms Ltd. | 532790 | 570 | 570 | 546.65 | 569.4 | 551.05 | -18.35 | -3.22 | 24730 | 1.36 | 1317.7 | 372 | 2026-07-14 15:03:00 |
| TARC Ltd. | 543249 | 122.85 | 123.8 | 121.9 | 123.95 | 121.9 | -2.05 | -1.65 | 23530 | 0.29 | 275.5 | 33.4 | 2026-07-14 15:03:00 |
| Tarsons Products Ltd. | 543399 | 316 | 320.25 | 307.35 | 316 | 310.85 | -5.15 | -1.63 | 29146 | 0.91 | 914.35 | 164.15 | 2026-07-14 15:03:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8889.5 | 9050 | 8696.25 | 8981.05 | 9020.3 | 39.25 | 0.44 | 1982 | 1.79 | 18940.95 | 6440 | 2026-07-14 15:03:00 |
| Tata Capital Ltd. | 544574 | 360.7 | 360.7 | 353.65 | 360.95 | 355.8 | -5.15 | -1.43 | 55102 | 1.96 | 2026-07-14 15:03:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2186.85 | 2227.85 | 2178.2 | 2181.45 | 2194.9 | 13.45 | 0.62 | 326362 | 71.63 | 4585.9 | 1983.2 | 2026-07-14 15:03:00 |
| Tata Technologies Ltd. | 544028 | 760.55 | 769.9 | 744.2 | 760.65 | 757.5 | -3.15 | -0.41 | 61802 | 4.68 | 2026-07-14 15:03:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.1 | 41.27 | 40.53 | 41.11 | 40.64 | -0.47 | -1.14 | 86697 | 0.35 | 149 | 30.12 | 2026-07-14 15:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1393.75 | 1425 | 1371.9 | 1390.1 | 1410.9 | 20.80 | 1.50 | 4381 | 0.62 | 2649.1 | 610 | 2026-07-14 15:03:00 |
| TBO Tek Ltd. | 544174 | 1500 | 1500 | 1437.8 | 1500.3 | 1442.6 | -57.70 | -3.85 | 5046 | 0.73 | 2026-07-14 15:03:00 | ||
| TCI Express Ltd. | 540212 | 566.75 | 568.9 | 555.95 | 566.75 | 558.5 | -8.25 | -1.46 | 4355 | 0.24 | 2009.95 | 451 | 2026-07-14 15:03:00 |
| TD Power Systems Ltd. | 533553 | 1148.95 | 1150 | 1122 | 1151.8 | 1125.7 | -26.10 | -2.27 | 42149 | 4.74 | 1379.85 | 95.9 | 2026-07-14 15:03:00 |
| TeamLease Services Ltd. | 539658 | 1415.25 | 1445.65 | 1385.65 | 1396.4 | 1399.9 | 3.50 | 0.25 | 3164 | 0.44 | 3692.45 | 1063.4 | 2026-07-14 15:03:00 |
| Tech Mahindra Ltd. | 532755 | 1518.5 | 1519 | 1484 | 1504.05 | 1486.1 | -17.95 | -1.19 | 45823 | 6.81 | 1850 | 982.95 | 2026-07-14 15:03:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1048.7 | 1050.1 | 1035.15 | 1057.95 | 1039.85 | -18.10 | -1.71 | 7127 | 0.74 | 1824.95 | 254 | 2026-07-14 15:03:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2450 | 2453.65 | 2437.25 | 2463.75 | 2452.15 | -11.60 | -0.47 | 248 | 0.06 | 3939 | 689.65 | 2026-07-14 15:02:00 |
| Tega Industries Ltd. | 543413 | 1705.25 | 1706.65 | 1672.05 | 1711.3 | 1680.7 | -30.60 | -1.79 | 1504 | 0.25 | 2327.45 | 468 | 2026-07-14 15:03:00 |
| Tejas Networks Ltd. | 540595 | 551.45 | 555.95 | 542.45 | 556.5 | 543.9 | -12.60 | -2.26 | 62850 | 3.42 | 1495.1 | 294.1 | 2026-07-14 15:03:00 |
| Tenneco Clean Air India Ltd. | 544612 | 589.45 | 589.45 | 566.35 | 583.25 | 569.45 | -13.80 | -2.37 | 13491 | 0.77 | 2026-07-14 15:03:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 116.3 | 116.35 | 114.55 | 117.2 | 115 | -2.20 | -1.88 | 65963 | 0.76 | 296.6 | 40.49 | 2026-07-14 15:03:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6212.25 | 6554.95 | 6190 | 6231.05 | 6475.85 | 244.80 | 3.93 | 10084 | 6.53 | 7156.9 | 472.075 | 2026-07-14 15:03:00 |
| The Anup Engineering Ltd. | 542460 | 2143.95 | 2201.35 | 2125 | 2176.75 | 2162 | -14.75 | -0.68 | 978 | 0.21 | 3857.55 | 798.15 | 2026-07-14 15:03:00 |
| The India Cements Ltd. | 530005 | 382.8 | 382.8 | 374.45 | 382.3 | 376.45 | -5.85 | -1.53 | 5889 | 0.22 | 489.65 | 167.05 | 2026-07-14 15:03:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 182.2 | 182.2 | 176.75 | 182.55 | 177.2 | -5.35 | -2.93 | 186348 | 3.30 | 191.75 | 26.7 | 2026-07-14 15:03:00 |
| The Karnataka Bank Ltd. | 532652 | 278.8 | 278.8 | 273.15 | 278.8 | 274.6 | -4.20 | -1.51 | 39369 | 1.08 | 285.7 | 70.9 | 2026-07-14 15:03:00 |
| The New India Assurance Company Ltd. | 540769 | 181.5 | 182 | 177.3 | 181.8 | 177.5 | -4.30 | -2.37 | 51660 | 0.92 | 324 | 81.6 | 2026-07-14 15:03:00 |
| The South Indian Bank Ltd. | 532218 | 43.53 | 46.23 | 43.53 | 45.95 | 45.39 | -0.56 | -1.22 | 1160279 | 5.27 | 49.9 | 7.79 | 2026-07-14 15:03:00 |
| Thyrocare Technologies Ltd. | 539871 | 505.6 | 541 | 505.25 | 510.6 | 539.5 | 28.90 | 5.66 | 49431 | 2.67 | 1613.9 | 342.55 | 2026-07-14 15:03:00 |
| Time Technoplast Ltd. | 532856 | 185.15 | 188.95 | 180.6 | 187.55 | 181.05 | -6.50 | -3.47 | 126052 | 2.28 | 513.35 | 69.55 | 2026-07-14 15:03:00 |
| Timken India Ltd. | 522113 | 3178.05 | 3200 | 3142.7 | 3173.6 | 3145.55 | -28.05 | -0.88 | 3000 | 0.94 | 4816 | 2200 | 2026-07-14 15:03:00 |
| Tips Music Ltd. | 532375 | 719.25 | 725.65 | 699.85 | 713.1 | 704.55 | -8.55 | -1.20 | 7874 | 0.55 | 950 | 138.46 | 2026-07-14 15:03:00 |
| Titagarh Rail Systems Ltd. | 532966 | 847.45 | 868.05 | 834.45 | 849.45 | 856.15 | 6.70 | 0.79 | 46456 | 3.98 | 1896.5 | 128.05 | 2026-07-14 15:03:00 |
| Torrent Power Ltd. | 532779 | 1459.45 | 1472.3 | 1444.05 | 1442.9 | 1460.9 | 18.00 | 1.25 | 15936 | 2.33 | 2037.35 | 430.9 | 2026-07-14 15:03:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.05 | 937.75 | 927 | 935.2 | 931.8 | -3.40 | -0.36 | 9775 | 0.91 | 1301.85 | 556.05 | 2026-07-14 15:03:00 |
| Travel Food Services Ltd. | 544443 | 1300.05 | 1331.2 | 1293.2 | 1338.85 | 1317.5 | -21.35 | -1.59 | 1727 | 0.23 | 2026-07-14 15:03:00 | ||
| Trident Ltd. | 521064 | 25.6 | 25.74 | 25.22 | 25.76 | 25.28 | -0.48 | -1.86 | 580462 | 1.47 | 52.85 | 22 | 2026-07-14 15:03:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 479.95 | 490 | 471.75 | 476.65 | 473 | -3.65 | -0.77 | 49266 | 2.33 | 536 | 215.55 | 2026-07-14 15:03:00 |
| Triveni Turbine Ltd. | 533655 | 618.95 | 621.4 | 597.45 | 617.5 | 608.35 | -9.15 | -1.48 | 66648 | 4.05 | 885 | 188.35 | 2026-07-14 15:03:00 |
| TTK Prestige Ltd. | 517506 | 663.8 | 672 | 657.95 | 664.2 | 664.75 | 0.55 | 0.08 | 5144 | 0.34 | 1051 | 423.3 | 2026-07-14 15:03:00 |
| Tube Investments of India Ltd. | 540762 | 2904.05 | 2912 | 2824 | 2921.85 | 2912 | -9.85 | -0.34 | 11501 | 3.35 | 4807.05 | 2035 | 2026-07-14 15:03:00 |
| TV Today Network Ltd. | 532515 | 120.45 | 122.9 | 120 | 122 | 120 | -2.00 | -1.64 | 932 | 0.01 | 324 | 94.1 | 2026-07-14 15:03:00 |
| TVS Holdings Ltd. | 520056 | 14160 | 14160 | 14000.05 | 14211 | 14039.5 | -171.50 | -1.21 | 96 | 0.13 | 16150 | 3410.55 | 2026-07-14 15:03:00 |
| TVS Motor Company Ltd. | 532343 | 3657.65 | 3657.65 | 3590 | 3676.6 | 3609.95 | -66.65 | -1.81 | 157011 | 56.68 | 3970 | 926.35 | 2026-07-14 15:03:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.25 | 140.35 | 136.25 | 138.1 | 139.85 | 1.75 | 1.27 | 31246 | 0.44 | 2026-07-14 15:03:00 | ||
| UCO Bank | 532505 | 26.58 | 26.58 | 26.02 | 26.46 | 26.24 | -0.22 | -0.83 | 319701 | 0.84 | 70.66 | 11.1 | 2026-07-14 15:03:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 66.3 | 67.45 | 64.88 | 66.9 | 65.13 | -1.77 | -2.65 | 1675469 | 10.91 | 68 | 5.86 | 2026-07-14 15:03:00 |
| Ultratech Cement Ltd. | 532538 | 11499 | 11544.45 | 11355 | 11583.3 | 11485.6 | -97.70 | -0.84 | 3631 | 4.17 | 13104 | 6005 | 2026-07-14 15:03:00 |
| Union Bank Of India | 532477 | 169.5 | 171.45 | 167.25 | 170.4 | 170.9 | 0.50 | 0.29 | 1551183 | 26.51 | 205.45 | 38.3 | 2026-07-14 15:03:00 |
| Uniparts India Ltd. | 543689 | 699.5 | 699.5 | 677.4 | 694.7 | 679.8 | -14.90 | -2.14 | 6714 | 0.46 | 722.15 | 260 | 2026-07-14 15:03:00 |
| United Breweries Ltd. | 532478 | 1335.3 | 1366.75 | 1333.25 | 1334.25 | 1347.8 | 13.55 | 1.02 | 729646 | 98.34 | 2299.4 | 1277 | 2026-07-14 15:03:00 |
| United Foodbrands Ltd. | 543283 | 740.1 | 754 | 724.8 | 739.95 | 745 | 5.05 | 0.68 | 5466 | 0.41 | 1219 | 170.7 | 2026-07-14 15:03:00 |
| United Spirits Ltd. | 532432 | 1364.65 | 1390.75 | 1364.65 | 1373.45 | 1385.25 | 11.80 | 0.86 | 28098 | 3.89 | 1700 | 730.9 | 2026-07-14 15:03:00 |
| UNO Minda Ltd. | 532539 | 1158.45 | 1158.45 | 1118.95 | 1152 | 1134.9 | -17.10 | -1.48 | 14827 | 1.68 | 1381.95 | 433 | 2026-07-14 15:03:00 |
| Urban Company Ltd. | 544515 | 133.25 | 136.9 | 131.4 | 133.15 | 132.3 | -0.85 | -0.64 | 190489 | 2.52 | 2026-07-14 15:03:00 | ||
| Usha Martin Ltd. | 517146 | 510.2 | 516.2 | 493.55 | 510.25 | 497.35 | -12.90 | -2.53 | 28763 | 1.43 | 527 | 115.1 | 2026-07-14 15:03:00 |
| UTI Asset Management Company Ltd. | 543238 | 980 | 988.6 | 962.6 | 1027.75 | 987 | -40.75 | -3.96 | 40281 | 3.98 | 1494.95 | 609.5 | 2026-07-14 15:03:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.29 | 15.7 | 14.95 | 15.16 | 14.96 | -0.20 | -1.32 | 1297296 | 1.94 | 68.23 | 10.15 | 2026-07-14 15:03:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236.95 | 242.7 | 231.45 | 236.9 | 235.4 | -1.50 | -0.63 | 14270 | 0.34 | 535.2 | 170.05 | 2026-07-14 15:03:00 |
| V-Guard Industries Ltd. | 532953 | 304.05 | 304.05 | 300 | 304.35 | 301 | -3.35 | -1.10 | 10931 | 0.33 | 577.35 | 225.4 | 2026-07-14 15:03:00 |
| V-Mart Retail Ltd. | 534976 | 773 | 773 | 742.55 | 767.2 | 749.4 | -17.80 | -2.32 | 3255 | 0.24 | 4517.3 | 465.3 | 2026-07-14 15:03:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4620.35 | 4635.5 | 4569.6 | 4671.2 | 4586.15 | -85.05 | -1.82 | 813 | 0.37 | 6350.35 | 2046.55 | 2026-07-14 15:03:00 |
| VA Tech Wabag Ltd. | 533269 | 2199.4 | 2199.4 | 2116.25 | 2207.7 | 2122.95 | -84.75 | -3.84 | 35259 | 7.49 | 2252.4 | 240 | 2026-07-14 15:03:00 |
| Vadilal Industries Ltd. | 519156 | 6350 | 6860 | 6350 | 6446.35 | 6790 | 343.65 | 5.33 | 1572 | 1.07 | 7398.95 | 1800 | 2026-07-14 15:03:00 |
| Vaibhav Global Ltd. | 532156 | 258.45 | 258.45 | 250.2 | 255.35 | 250.2 | -5.15 | -2.02 | 17593 | 0.44 | 543.05 | 174.45 | 2026-07-14 15:03:00 |
| Valiant Organics Ltd. | 540145 | 284 | 284 | 273.25 | 275.3 | 276 | 0.70 | 0.25 | 602 | 0.02 | 869 | 195.2 | 2026-07-14 14:54:00 |
| Valor Estate Ltd. | 533160 | 117.2 | 124 | 116.2 | 119.45 | 120.15 | 0.70 | 0.59 | 24292 | 0.29 | 284.95 | 52.5 | 2026-07-14 15:03:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.05 | 298.9 | 288.9 | 295.25 | 295 | -0.25 | -0.08 | 9167 | 0.27 | 345.25 | 115.475 | 2026-07-14 15:03:00 |
| Varroc Engineering Ltd. | 541578 | 652.5 | 672.55 | 652.5 | 659.7 | 669.55 | 9.85 | 1.49 | 9932 | 0.66 | 717 | 239.8 | 2026-07-14 15:03:00 |
| Varun Beverages Ltd. | 540180 | 468.6 | 474.3 | 465.8 | 469 | 469.8 | 0.80 | 0.17 | 107969 | 5.07 | 1707.1 | 381 | 2026-07-14 15:03:00 |
| Vedant Fashions Ltd. | 543463 | 397.35 | 399.7 | 391.5 | 399.05 | 397.05 | -2.00 | -0.50 | 7744 | 0.31 | 1511.2 | 329.65 | 2026-07-14 15:03:00 |
| Venky'S (India) Ltd. | 523261 | 1515.05 | 1536.55 | 1492 | 1514.4 | 1500 | -14.40 | -0.95 | 3968 | 0.60 | 2555 | 1166.05 | 2026-07-14 15:03:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1802 | 1823.85 | 1756.55 | 1802.3 | 1765 | -37.30 | -2.07 | 7709 | 1.36 | 2489.95 | 381.5 | 2026-07-14 15:03:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229.7 | 234 | 228.5 | 231.75 | 230 | -1.75 | -0.76 | 7203 | 0.17 | 379.9 | 129.25 | 2026-07-14 15:03:00 |
| Vesuvius India Ltd. | 520113 | 471.25 | 471.25 | 464.05 | 472.7 | 464.05 | -8.65 | -1.83 | 969 | 0.04 | 6298.95 | 432 | 2026-07-14 15:03:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299 | 322 | 299 | 298.1 | 308.7 | 10.60 | 3.56 | 5215 | 0.16 | 571.95 | 258.75 | 2026-07-14 15:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1400 | 1400 | 1364 | 1387.15 | 1381 | -6.15 | -0.44 | 4784 | 0.66 | 1425 | 330 | 2026-07-14 15:03:00 |
| Vikram Solar Ltd. | 544488 | 194.2 | 194.9 | 190.2 | 195.45 | 191.5 | -3.95 | -2.02 | 143851 | 2.75 | 2026-07-14 15:03:00 | ||
| Vinati Organics Ltd. | 524200 | 1350 | 1350 | 1313.45 | 1333.9 | 1317.75 | -16.15 | -1.21 | 1421 | 0.19 | 2372.95 | 1204 | 2026-07-14 15:03:00 |
| Vindhya Telelinks Ltd. | 517015 | 1980.05 | 1980.05 | 1887.3 | 1954.55 | 1928.9 | -25.65 | -1.31 | 1991 | 0.38 | 3232.95 | 960 | 2026-07-14 15:03:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.5 | 611.9 | 597 | 600.5 | 607.75 | 7.25 | 1.21 | 1953 | 0.12 | 652.1 | 245.05 | 2026-07-14 15:03:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.32 | 26.54 | 26.27 | 26.54 | 26.54 | 0.00 | 0.00 | 11486 | 0.03 | 2026-07-14 15:03:00 | ||
| Viyash Scientific Ltd. | 512529 | 284.05 | 284.05 | 278.5 | 284.25 | 279.3 | -4.95 | -1.74 | 49340 | 1.38 | 297.9 | 61.8 | 2026-07-14 15:03:00 |
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.15 | 13.73 | 13.96 | 13.82 | -0.14 | -1.00 | 18652617 | 25.78 | 19.15 | 5.7 | 2026-07-14 15:03:00 |
| Voltamp Transformers Ltd. | 532757 | 9460 | 9460 | 9260.55 | 9462.9 | 9296 | -166.90 | -1.76 | 784 | 0.73 | 14800 | 2352 | 2026-07-14 15:03:00 |
| VRL Logistics Ltd. | 539118 | 232 | 232.6 | 229.15 | 231.1 | 230.1 | -1.00 | -0.43 | 3286 | 0.08 | 798.4 | 228 | 2026-07-14 15:03:00 |
| Waaree Energies Ltd. | 544277 | 2848 | 2853.05 | 2811.5 | 2881.45 | 2823.5 | -57.95 | -2.01 | 67320 | 19.01 | 2026-07-14 15:03:00 | ||
| Websol Energy System Ltd. | 517498 | 99.25 | 99.55 | 97.75 | 99.75 | 99.1 | -0.65 | -0.65 | 120859 | 1.20 | 1891.1 | 50.39 | 2026-07-14 15:03:00 |
| Welspun Corp Ltd. | 532144 | 1647.85 | 1696.05 | 1633.6 | 1619.55 | 1682.45 | 62.90 | 3.88 | 78995 | 13.29 | 1696.05 | 177.85 | 2026-07-14 15:03:00 |
| Welspun Enterprises Ltd. | 532553 | 628.95 | 629 | 610.7 | 615.95 | 616.85 | 0.90 | 0.15 | 25014 | 1.54 | 664.1 | 106.25 | 2026-07-14 15:03:00 |
| Welspun Living Ltd. | 514162 | 174 | 175 | 164 | 174.2 | 164.7 | -9.50 | -5.45 | 366102 | 6.03 | 213.1 | 62.2 | 2026-07-14 15:03:00 |
| Wockhardt Ltd. | 532300 | 1842.1 | 1856.45 | 1800.2 | 1857.35 | 1853.85 | -3.50 | -0.19 | 64999 | 12.05 | 2420 | 145.35 | 2026-07-14 15:03:00 |
| Wonderla Holidays Ltd. | 538268 | 473.7 | 478.6 | 468.25 | 473.7 | 470.25 | -3.45 | -0.73 | 1694 | 0.08 | 1106.7 | 273.15 | 2026-07-14 15:03:00 |
| Yasho Industries Ltd. | 541167 | 2959.05 | 3090 | 2953.9 | 2977.35 | 3073.5 | 96.15 | 3.23 | 1313 | 0.40 | 3176.3 | 1151 | 2026-07-14 15:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.55 | 843.95 | 805.95 | 845.55 | 832 | -13.55 | -1.60 | 40681 | 3.38 | 889.8 | 304 | 2026-07-14 15:03:00 |
| Yatra Online Ltd | 543992 | 112.65 | 114.1 | 109.9 | 114.35 | 110.6 | -3.75 | -3.28 | 44570 | 0.49 | 2026-07-14 15:03:00 | ||
| Yes Bank Ltd. | 532648 | 23.72 | 23.85 | 23.5 | 23.78 | 23.63 | -0.15 | -0.63 | 3663454 | 8.66 | 32.81 | 14.4 | 2026-07-14 15:03:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 217.25 | 218.05 | 212 | 217.8 | 212.8 | -5.00 | -2.30 | 49838 | 1.06 | 2026-07-14 15:03:00 | ||
| Zen Technologies Ltd. | 533339 | 1813.2 | 1825 | 1788 | 1832.9 | 1804 | -28.90 | -1.58 | 34280 | 6.18 | 2627.95 | 175.5 | 2026-07-14 15:03:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2329.85 | 2329.9 | 2301.7 | 2321.95 | 2310.65 | -11.30 | -0.49 | 2701 | 0.62 | 18100.05 | 2301.7 | 2026-07-14 15:03:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.95 | 1151.6 | 1125.3 | 1131.05 | 1135.7 | 4.65 | 0.41 | 30179 | 3.43 | 1323.9 | 350.3 | 2026-07-14 15:03:00 |
| Zydus Wellness Ltd. | 531335 | 587.45 | 590.45 | 575.05 | 593.05 | 576.1 | -16.95 | -2.86 | 18479 | 1.06 | 2622 | 357.55 | 2026-07-14 15:03:00 |