Select Exchange & Index:
BSE1000
9592.68
updated on: 23-Mar-2026 [15:59]
Advances - 30 |
Declines - 726 |
Unchanged - 1
Overview
| Open | 9805.24 | Prev. Close | 9592.68 |
|---|---|---|---|
| Day High | 9805.70 | 52 Week High | 11234.91 |
| Day Low | 9571.42 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 457.55 | 459.4 | 1.85 | 0.40 |
| Apar Industries Ltd. | 9670.25 | 9795.8 | 125.55 | 1.30 |
| Apollo Pipes Ltd. | 386.85 | 402 | 15.15 | 3.92 |
| Archean Chemical Industries Ltd. | 600.4 | 606.75 | 6.35 | 1.06 |
| Cigniti Technologies Ltd. | 1067.7 | 1076.5 | 8.80 | 0.82 |
| Coforge Ltd. | 1089.45 | 1100.45 | 11.00 | 1.01 |
| Cohance Lifesciences Ltd. | 299.25 | 301 | 1.75 | 0.58 |
| DCX Systems Ltd. | 163.3 | 175.25 | 11.95 | 7.32 |
| Entero Healthcare Solutions Ltd. | 1120.45 | 1158.7 | 38.25 | 3.41 |
| Gokul Agro Resources Ltd. | 181.45 | 185 | 3.55 | 1.96 |
| Gujarat Alkalies And Chemicals Ltd. | 538.15 | 615.85 | 77.70 | 14.44 |
| HCL Technologies Ltd. | 1334.05 | 1358.45 | 24.40 | 1.83 |
| Insecticides (India) Ltd. | 575 | 577 | 2.00 | 0.35 |
| ISGEC Heavy Engineering Ltd. | 888.4 | 891.05 | 2.65 | 0.30 |
| Landmark Cars Ltd. | 362.7 | 363.05 | 0.35 | 0.10 |
| Metropolis Healthcare Ltd. | 439.35 | 447.5 | 8.15 | 1.86 |
| NIIT Learning Systems Ltd. | 298.45 | 304.95 | 6.50 | 2.18 |
| Persistent Systems Ltd. | 4719.75 | 4723.8 | 4.05 | 0.09 |
| Power Grid Corporation Of India Ltd. | 297.5 | 301.65 | 4.15 | 1.39 |
| Premier Energies Ltd. | 865.25 | 868.15 | 2.90 | 0.34 |
| Prime Focus Ltd. | 274.55 | 282.1 | 7.55 | 2.75 |
| Privi Speciality Chemicals Ltd. | 2935.9 | 2950 | 14.10 | 0.48 |
| SG Mart Ltd. | 433.7 | 440.4 | 6.70 | 1.54 |
| Strides Pharma Science Ltd. | 904.8 | 907.4 | 2.60 | 0.29 |
| Sun TV Network Ltd. | 592.35 | 596 | 3.65 | 0.62 |
| Suryoday Small Finance Bank Ltd. | 123.65 | 125.8 | 2.15 | 1.74 |
| Tech Mahindra Ltd. | 1384.9 | 1387.6 | 2.70 | 0.19 |
| Thyrocare Technologies Ltd. | 352.9 | 363.8 | 10.90 | 3.09 |
| Trident Ltd. | 24.26 | 25.08 | 0.82 | 3.38 |
| Websol Energy System Ltd. | 74.61 | 76.54 | 1.93 | 2.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 982.7 | -57.80 | -5.56 |
| 3M India Ltd. | 32215.8 | 31190 | -1025.80 | -3.18 |
| 5Paisa Capital Ltd. | 290.75 | 281.35 | -9.40 | -3.23 |
| 63 Moons Technologies Ltd. | 532.15 | 484.4 | -47.75 | -8.97 |
| Aadhar Housing Finance Ltd. | 450.85 | 444.2 | -6.65 | -1.47 |
| Aarti Drugs Ltd. | 343.4 | 326.7 | -16.70 | -4.86 |
| Aarti Industries Ltd. | 426.9 | 403 | -23.90 | -5.60 |
| Aarti Pharmalabs Ltd. | 645.05 | 617.1 | -27.95 | -4.33 |
| Aavas Financiers Ltd. | 1099.45 | 1076.4 | -23.05 | -2.10 |
| Accelya Solutions India Ltd. | 1176.95 | 1130.5 | -46.45 | -3.95 |
| Action Construction Equipment Ltd. | 829 | 790.1 | -38.90 | -4.69 |
| Acutaas Chemicals Ltd. | 2405.8 | 2269.55 | -136.25 | -5.66 |
| Adani Energy Solutions Ltd. | 1009.9 | 948 | -61.90 | -6.13 |
| Adani Enterprises Ltd. | 1927.35 | 1832.3 | -95.05 | -4.93 |
| Adani Green Energy Ltd. | 863.35 | 816 | -47.35 | -5.48 |
| Adani Ports and Special Economic Zone Ltd. | 1365.1 | 1303.8 | -61.30 | -4.49 |
| Adani Power Ltd. | 151.5 | 148.05 | -3.45 | -2.28 |
| Adani Total Gas Ltd. | 551.55 | 513.35 | -38.20 | -6.93 |
| ADF Foods Ltd. | 174.4 | 164 | -10.40 | -5.96 |
| Aditya Birla Capital Ltd. | 311.2 | 294.45 | -16.75 | -5.38 |
| Aditya Birla Fashion and Retail Ltd. | 59.89 | 56.9 | -2.99 | -4.99 |
| Aditya Birla Sun Life AMC Ltd. | 945 | 882.9 | -62.10 | -6.57 |
| Ador Welding Ltd. | 916.7 | 870.6 | -46.10 | -5.03 |
| Advanced Enzyme Technologies Ltd. | 272.45 | 267.8 | -4.65 | -1.71 |
| Aether Industries Ltd. | 1161.05 | 1083.05 | -78.00 | -6.72 |
| Afcons Infrastructure Ltd. | 278.95 | 271.35 | -7.60 | -2.72 |
| Affle 3i Ltd. | 1286.25 | 1275 | -11.25 | -0.87 |
| Ahluwalia Contracts (India) Ltd. | 726.7 | 670 | -56.70 | -7.80 |
| AIA Engineering Ltd. | 3427.3 | 3313.9 | -113.40 | -3.31 |
| Ajanta Pharma Ltd. | 2904.2 | 2787.6 | -116.60 | -4.01 |
| Alembic Pharmaceuticals Ltd. | 677.05 | 649.35 | -27.70 | -4.09 |
| Alicon Castalloy Ltd. | 648.7 | 606.85 | -41.85 | -6.45 |
| Alivus Life Sciences Ltd. | 948.9 | 934.2 | -14.70 | -1.55 |
| Alkem Laboratories Ltd. | 5257.75 | 5145 | -112.75 | -2.14 |
| Allcargo Logistics Ltd. | 8.11 | 7.68 | -0.43 | -5.30 |
| Alok Industries Ltd. | 12.85 | 12.19 | -0.66 | -5.14 |
| Amber Enterprises India Ltd. | 6649.55 | 6293.1 | -356.45 | -5.36 |
| Anand Rathi Wealth Ltd. | 2998.1 | 2919.4 | -78.70 | -2.62 |
| Anant Raj Ltd. | 465.7 | 443.25 | -22.45 | -4.82 |
| Andrew Yule & Company Ltd. | 18.78 | 17.8 | -0.98 | -5.22 |
| Angel One Ltd. | 231 | 220.9 | -10.10 | -4.37 |
| Anthem Biosciences Ltd. | 645.9 | 625.05 | -20.85 | -3.23 |
| Anupam Rasayan India Ltd. | 1251.95 | 1245.4 | -6.55 | -0.52 |
| Apcotex Industries Ltd. | 349.55 | 345 | -4.55 | -1.30 |
| Apeejay Surrendra Park Hotels Ltd. | 108.6 | 103.65 | -4.95 | -4.56 |
| APL Apollo Tubes Ltd. | 1973.7 | 1898.95 | -74.75 | -3.79 |
| Apollo Micro Systems Ltd. | 198.9 | 188.9 | -10.00 | -5.03 |
| Aptech Ltd. | 78.84 | 74.6 | -4.24 | -5.38 |
| Aptus Value Housing Finance India Ltd. | 208.65 | 201.35 | -7.30 | -3.50 |
| Arman Financial Services Ltd. | 1508.6 | 1469.1 | -39.50 | -2.62 |
| Arvind Fashions Ltd. | 396.4 | 377.35 | -19.05 | -4.81 |
| Asahi India Glass Ltd. | 811.45 | 803.55 | -7.90 | -0.97 |
| Ashapura Minechem Ltd. | 502.2 | 473.3 | -28.90 | -5.75 |
| Ashiana Housing Ltd. | 301.65 | 294.6 | -7.05 | -2.34 |
| Ashoka Buildcon Ltd. | 113.7 | 106 | -7.70 | -6.77 |
| ASK Automotive Ltd. | 411.55 | 394.75 | -16.80 | -4.08 |
| ASM Technologies Ltd. | 2276.3 | 2223.05 | -53.25 | -2.34 |
| Astec Lifesciences Ltd. | 561 | 512.35 | -48.65 | -8.67 |
| Aster DM Healthcare Ltd. | 627.25 | 621.55 | -5.70 | -0.91 |
| Astra Microwave Products Ltd. | 891.15 | 885.65 | -5.50 | -0.62 |
| Astral Ltd. | 1631.65 | 1551.7 | -79.95 | -4.90 |
| AU Small Finance Bank Ltd. | 899.05 | 870 | -29.05 | -3.23 |
| Aurobindo Pharma Ltd. | 1291.4 | 1279.45 | -11.95 | -0.93 |
| Authum Investment & Infrastructure Ltd. | 492 | 475.95 | -16.05 | -3.26 |
| Avalon Technologies Ltd. | 952.65 | 883.4 | -69.25 | -7.27 |
| Avanti Feeds Ltd. | 1205.75 | 1111.6 | -94.15 | -7.81 |
| Avenue Supermarts Ltd. | 3766.65 | 3632 | -134.65 | -3.57 |
| AvenuesAI Ltd. | 14.22 | 13.37 | -0.85 | -5.98 |
| AVT Natural Products Ltd. | 58.67 | 56 | -2.67 | -4.55 |
| Awfis Space Solutions Ltd. | 263.45 | 249.6 | -13.85 | -5.26 |
| AWL Agri Business Ltd. | 191.95 | 175.25 | -16.70 | -8.70 |
| Axis Bank Ltd. | 1204.25 | 1170.65 | -33.60 | -2.79 |
| Axiscades Technologies Ltd. | 1426.85 | 1369.8 | -57.05 | -4.00 |
| Azad Engineering Ltd. | 1468.35 | 1368.8 | -99.55 | -6.78 |
| Bajaj Auto Ltd. | 9054.2 | 8777.85 | -276.35 | -3.05 |
| Bajaj Consumer Care Ltd. | 366.7 | 353.55 | -13.15 | -3.59 |
| Bajaj Finserv Ltd. | 1709.75 | 1660.05 | -49.70 | -2.91 |
| Bajaj Housing Finance Ltd. | 81.44 | 78.38 | -3.06 | -3.76 |
| Bajel Projects Ltd. | 162.9 | 155.95 | -6.95 | -4.27 |
| Balaji Amines Ltd. | 1067.8 | 1004.15 | -63.65 | -5.96 |
| Balmer Lawrie & Company Ltd. | 162.25 | 157.75 | -4.50 | -2.77 |
| Balu Forge Industries Ltd. | 438.4 | 413.15 | -25.25 | -5.76 |
| Bandhan Bank Ltd. | 158.45 | 148.25 | -10.20 | -6.44 |
| Bank Of Baroda | 280.1 | 265.8 | -14.30 | -5.11 |
| Bank Of India | 150.55 | 143.65 | -6.90 | -4.58 |
| Bank Of Maharashtra | 65.34 | 62.3 | -3.04 | -4.65 |
| Bengal & Assam Company Ltd. | 5846.85 | 5787.9 | -58.95 | -1.01 |
| Best Agrolife Ltd. | 14.44 | 13.88 | -0.56 | -3.88 |
| BF Investment Ltd. | 370.9 | 351 | -19.90 | -5.37 |
| BF Utilities Ltd. | 418.45 | 403.15 | -15.30 | -3.66 |
| Bharat Dynamics Ltd. | 1250.05 | 1158.4 | -91.65 | -7.33 |
| Bharti Airtel Ltd. | 1846.5 | 1796.3 | -50.20 | -2.72 |
| Bharti Hexacom Ltd. | 1585.1 | 1568.9 | -16.20 | -1.02 |
| Bikaji Foods International Ltd. | 630.7 | 610.6 | -20.10 | -3.19 |
| Biocon Ltd. | 380.9 | 367.2 | -13.70 | -3.60 |
| Birlasoft Ltd. | 359 | 339 | -20.00 | -5.57 |
| BlackBuck Ltd. | 613.85 | 587.5 | -26.35 | -4.29 |
| BLS International Services Ltd. | 240.55 | 221.3 | -19.25 | -8.00 |
| Blue Dart Express Ltd. | 5095.8 | 4905.5 | -190.30 | -3.73 |
| Blue Jet Healthcare Ltd. | 357.75 | 340.85 | -16.90 | -4.72 |
| Borosil Ltd. | 222.2 | 215.25 | -6.95 | -3.13 |
| Bosch Home Comfort India Ltd. | 1279.15 | 1234.95 | -44.20 | -3.46 |
| Brainbees Solutions Ltd. | 250.4 | 220.8 | -29.60 | -11.82 |
| Brigade Enterprises Ltd. | 643.6 | 634.3 | -9.30 | -1.44 |
| Butterfly Gandhimathi Appliances Ltd. | 640 | 621.45 | -18.55 | -2.90 |
| Camlin Fine Sciences Ltd. | 118.65 | 110.85 | -7.80 | -6.57 |
| Campus Activewear Ltd. | 225 | 219 | -6.00 | -2.67 |
| Canara Bank | 136.4 | 129.5 | -6.90 | -5.06 |
| Cantabil Retail India Ltd. | 237.2 | 224.15 | -13.05 | -5.50 |
| Capacit'e Infraprojects Ltd. | 223.65 | 211.05 | -12.60 | -5.63 |
| Caplin Point Laboratories Ltd. | 1604.3 | 1559.15 | -45.15 | -2.81 |
| Capri Global Capital Ltd. | 170 | 160.45 | -9.55 | -5.62 |
| Carborundum Universal Ltd. | 762.9 | 748 | -14.90 | -1.95 |
| Care Ratings Ltd. | 1539.3 | 1430 | -109.30 | -7.10 |
| CarTrade Tech Ltd. | 1697.85 | 1691.85 | -6.00 | -0.35 |
| Carysil Ltd. | 779.75 | 747.95 | -31.80 | -4.08 |
| CCL Products (India) Ltd. | 1089.05 | 1067.4 | -21.65 | -1.99 |
| CE Info Systems Ltd. | 916.1 | 862.3 | -53.80 | -5.87 |
| Cello World Ltd. | 423.3 | 397 | -26.30 | -6.21 |
| Central Bank Of India | 34.2 | 32.53 | -1.67 | -4.88 |
| Century Plyboards (India) Ltd. | 648.8 | 648.75 | -0.05 | -0.01 |
| Cera Sanitaryware Ltd. | 4747.75 | 4578 | -169.75 | -3.58 |
| Chalet Hotels Ltd. | 723.85 | 711.75 | -12.10 | -1.67 |
| Chemplast Sanmar Ltd. | 280.35 | 257.65 | -22.70 | -8.10 |
| Choice International Ltd. | 615.65 | 583 | -32.65 | -5.30 |
| CIE Automotive India Ltd. | 460.6 | 445 | -15.60 | -3.39 |
| City Union Bank Ltd. | 241.15 | 234.5 | -6.65 | -2.76 |
| Clean Science And Technology Ltd. | 698.95 | 676 | -22.95 | -3.28 |
| CMS Info Systems Ltd. | 283.1 | 277.65 | -5.45 | -1.93 |
| Coal India Ltd. | 467.7 | 455.4 | -12.30 | -2.63 |
| Cochin Shipyard Ltd. | 1341.6 | 1268.95 | -72.65 | -5.42 |
| Computer Age Management Services Ltd. | 640.4 | 622.35 | -18.05 | -2.82 |
| Concord Biotech Ltd. | 1092.45 | 1018 | -74.45 | -6.81 |
| Confidence Petroleum India Ltd. | 36.22 | 34.11 | -2.11 | -5.83 |
| Container Corporation Of India Ltd. | 447.45 | 423.8 | -23.65 | -5.29 |
| Craftsman Automation Ltd. | 6887.2 | 6534.5 | -352.70 | -5.12 |
| CreditAccess Grameen Ltd. | 1157.4 | 1137.25 | -20.15 | -1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 243.3 | 233.95 | -9.35 | -3.84 |
| CSB Bank Ltd. | 361.35 | 344.15 | -17.20 | -4.76 |
| Cyient DLM Ltd. | 303.7 | 281 | -22.70 | -7.47 |
| Cyient Ltd. | 825.05 | 791.05 | -34.00 | -4.12 |
| D.B. Corp Ltd. | 206.6 | 200 | -6.60 | -3.19 |
| Dalmia Bharat Ltd. | 1839.75 | 1740.25 | -99.50 | -5.41 |
| Data Patterns (India) Ltd. | 3228.9 | 3074 | -154.90 | -4.80 |
| Datamatics Global Services Ltd. | 686.95 | 664.95 | -22.00 | -3.20 |
| DCB Bank Ltd. | 169.7 | 163.8 | -5.90 | -3.48 |
| DCM Shriram Ltd. | 1044.5 | 1028 | -16.50 | -1.58 |
| Delhivery Ltd. | 422.65 | 409.9 | -12.75 | -3.02 |
| Delta Corp Ltd. | 53.92 | 50.57 | -3.35 | -6.21 |
| Den Networks Ltd. | 25.9 | 25.12 | -0.78 | -3.01 |
| Devyani International Ltd. | 104 | 101.25 | -2.75 | -2.64 |
| Diamond Power Infrastructure Ltd. | 127.25 | 118.1 | -9.15 | -7.19 |
| Dilip Buildcon Ltd. | 411.2 | 391.95 | -19.25 | -4.68 |
| Dish TV India Ltd. | 2.24 | 2.12 | -0.12 | -5.36 |
| Dishman Carbogen Amcis Ltd. | 158.65 | 142.85 | -15.80 | -9.96 |
| Divgi Torqtransfer Systems Ltd. | 704.35 | 674.75 | -29.60 | -4.20 |
| Divi's Laboratories Ltd. | 6102.25 | 6025.5 | -76.75 | -1.26 |
| Dixon Technologies (India) Ltd. | 10334.3 | 9895.9 | -438.40 | -4.24 |
| DLF Ltd. | 540.7 | 514.6 | -26.10 | -4.83 |
| Dodla Dairy Ltd | 1015.75 | 987.05 | -28.70 | -2.83 |
| Dollar Industries Ltd. | 259.15 | 241 | -18.15 | -7.00 |
| DOMS Industries Ltd. | 2277.55 | 2218.6 | -58.95 | -2.59 |
| Dr. Lal Pathlabs Ltd. | 1310.2 | 1306.5 | -3.70 | -0.28 |
| Dreamfolks Services Ltd. | 70.72 | 64.65 | -6.07 | -8.58 |
| Dwarikesh Sugar Industries Ltd. | 39.72 | 37.86 | -1.86 | -4.68 |
| Easy Trip Planners Ltd. | 6.86 | 6.49 | -0.37 | -5.39 |
| eClerx Services Ltd. | 1466.4 | 1405.5 | -60.90 | -4.15 |
| Edelweiss Financial Services Ltd. | 104.75 | 102.5 | -2.25 | -2.15 |
| EIH Associated Hotels Ltd. | 301.1 | 284.75 | -16.35 | -5.43 |
| Electronics Mart India Ltd. | 92.05 | 86.05 | -6.00 | -6.52 |
| Elgi Equipments Ltd. | 479.5 | 474.8 | -4.70 | -0.98 |
| Emami Ltd. | 403.35 | 402.5 | -0.85 | -0.21 |
| Embassy Developments Ltd. | 48.09 | 45.69 | -2.40 | -4.99 |
| EMS Ltd. | 296.7 | 280.2 | -16.50 | -5.56 |
| eMudhra Ltd. | 395.75 | 385.5 | -10.25 | -2.59 |
| Endurance Technologies Ltd. | 2281.1 | 2205.9 | -75.20 | -3.30 |
| Engineers India Ltd. | 191.6 | 181.3 | -10.30 | -5.38 |
| EPACK Durable Ltd. | 233.2 | 223 | -10.20 | -4.37 |
| Epigral Ltd. | 852.25 | 826.2 | -26.05 | -3.06 |
| Equitas Small Finance Bank Ltd. | 57.01 | 54.5 | -2.51 | -4.40 |
| Eris Lifesciences Ltd. | 1291.1 | 1278.5 | -12.60 | -0.98 |
| ESAF Small Finance Bank Ltd. | 23.08 | 22.7 | -0.38 | -1.65 |
| Eternal Ltd. | 232.3 | 226.95 | -5.35 | -2.30 |
| Ethos Ltd. | 2237.55 | 2165 | -72.55 | -3.24 |
| Eveready Industries India Ltd. | 299.55 | 280.55 | -19.00 | -6.34 |
| Everest Kanto Cylinder Ltd. | 103.75 | 100.5 | -3.25 | -3.13 |
| Exicom Tele-Systems Ltd. | 88.32 | 83.24 | -5.08 | -5.75 |
| Fairchem Organics Ltd. | 493.4 | 464 | -29.40 | -5.96 |
| FDC Ltd. | 332.95 | 328 | -4.95 | -1.49 |
| Fedbank Financial Services Ltd | 134 | 125.9 | -8.10 | -6.04 |
| Fiem Industries Ltd. | 2030.05 | 1937.75 | -92.30 | -4.55 |
| Filatex India Ltd. | 40.64 | 38.25 | -2.39 | -5.88 |
| Fine Organic Industries Ltd. | 4252 | 3985 | -267.00 | -6.28 |
| Fineotex Chemical Ltd. | 21.69 | 20.83 | -0.86 | -3.96 |
| Fino Payments Bank Ltd. | 150.85 | 135.2 | -15.65 | -10.37 |
| Firstsource Solutions Ltd. | 216.95 | 207.1 | -9.85 | -4.54 |
| Fischer Medical Ventures Ltd. | 35.48 | 33.71 | -1.77 | -4.99 |
| Five-Star Business Finance Ltd. | 350.9 | 348.25 | -2.65 | -0.76 |
| Flair Writing Industries Ltd. | 307.3 | 293 | -14.30 | -4.65 |
| Fortis Healthcare Ltd. | 821.5 | 792.65 | -28.85 | -3.51 |
| FSN E-Commerce Ventures Ltd. | 241.35 | 234.6 | -6.75 | -2.80 |
| Fusion Finance Ltd. | 159.1 | 149.6 | -9.50 | -5.97 |
| GAIL (India) Ltd. | 143 | 135.35 | -7.65 | -5.35 |
| Galaxy Surfactants Ltd. | 1640.95 | 1565 | -75.95 | -4.63 |
| Gandhar Oil Refinery (India) Ltd. | 131.85 | 127.15 | -4.70 | -3.56 |
| Ganesh Housing Ltd. | 589.55 | 556.15 | -33.40 | -5.67 |
| Ganesha Ecosphere Ltd. | 806.5 | 767.1 | -39.40 | -4.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2279.85 | 2136.1 | -143.75 | -6.31 |
| Gateway Distriparks Ltd. | 51.01 | 48.39 | -2.62 | -5.14 |
| General Insurance Corporation of India | 371.8 | 358 | -13.80 | -3.71 |
| Genus Power Infrastructures Ltd. | 238.9 | 229.15 | -9.75 | -4.08 |
| Geojit Financial Services Ltd. | 59.79 | 57.4 | -2.39 | -4.00 |
| Gland Pharma Ltd. | 1625.2 | 1607 | -18.20 | -1.12 |
| Glenmark Pharmaceuticals Ltd. | 2181.05 | 2081 | -100.05 | -4.59 |
| Global Health Ltd. | 1005 | 970.9 | -34.10 | -3.39 |
| Globus Spirits Ltd. | 865.15 | 855.05 | -10.10 | -1.17 |
| GMR Airports Ltd. | 90.45 | 84.8 | -5.65 | -6.25 |
| GNA Axles Ltd. | 374.25 | 351.45 | -22.80 | -6.09 |
| Go Digit General Insurance Ltd. | 328.65 | 321.45 | -7.20 | -2.19 |
| Go Fashion (India) Ltd. | 275.85 | 253.9 | -21.95 | -7.96 |
| Godawari Power And Ispat Ltd. | 262.5 | 251.75 | -10.75 | -4.10 |
| Godrej Agrovet Ltd. | 588.8 | 551.85 | -36.95 | -6.28 |
| Godrej Consumer Products Ltd. | 1017.15 | 1003.2 | -13.95 | -1.37 |
| Godrej Properties Ltd. | 1552 | 1496.85 | -55.15 | -3.55 |
| Gokaldas Exports Ltd. | 581.4 | 565 | -16.40 | -2.82 |
| Goldiam International Ltd. | 296.35 | 283.4 | -12.95 | -4.37 |
| Goodluck India Ltd. | 1027.7 | 915 | -112.70 | -10.97 |
| Gopal Snacks Ltd. | 274 | 259.65 | -14.35 | -5.24 |
| GR Infraprojects Ltd. | 865.25 | 846 | -19.25 | -2.22 |
| Granules India Ltd. | 590.8 | 589.15 | -1.65 | -0.28 |
| Gravita India Ltd. | 1404.3 | 1309.5 | -94.80 | -6.75 |
| Greenlam Industries Ltd. | 214.8 | 207.35 | -7.45 | -3.47 |
| Greenpanel Industries Ltd. | 193.9 | 178.45 | -15.45 | -7.97 |
| Greenply Industries Ltd. | 192.05 | 181.7 | -10.35 | -5.39 |
| GTPL Hathway Ltd. | 59.26 | 57.49 | -1.77 | -2.99 |
| Gujarat Ambuja Exports Ltd. | 134.35 | 127.8 | -6.55 | -4.88 |
| Gujarat Fluorochemicals Ltd. | 3184.15 | 3181 | -3.15 | -0.10 |
| Gujarat Gas Ltd. | 354.6 | 335.65 | -18.95 | -5.34 |
| Gujarat Industries Power Company Ltd. | 133.15 | 127 | -6.15 | -4.62 |
| Gujarat Mineral Development Corporation Ltd. | 574.35 | 568.6 | -5.75 | -1.00 |
| Gujarat Pipavav Port Ltd. | 152.05 | 144.4 | -7.65 | -5.03 |
| Gujarat State Petronet Ltd. | 254.35 | 234.75 | -19.60 | -7.71 |
| Gulf Oil Lubricants India Ltd. | 920.2 | 864.5 | -55.70 | -6.05 |
| Gulshan Polyols Ltd. | 155.1 | 143.4 | -11.70 | -7.54 |
| H.G. Infra Engineering Ltd. | 488.95 | 469.35 | -19.60 | -4.01 |
| Happiest Minds Technologies Ltd. | 411.35 | 393.75 | -17.60 | -4.28 |
| Happy Forgings Ltd. | 1266.05 | 1211.4 | -54.65 | -4.32 |
| Hariom Pipe Industries Ltd. | 305.05 | 303.35 | -1.70 | -0.56 |
| Harsha Engineers International Ltd. | 339.15 | 328.05 | -11.10 | -3.27 |
| Hathway Cable & Datacom Ltd. | 9.85 | 9.32 | -0.53 | -5.38 |
| Hatsun Agro Product Ltd. | 957.95 | 889.55 | -68.40 | -7.14 |
| Havells India Ltd. | 1281.4 | 1230.15 | -51.25 | -4.00 |
| HBL Engineering Ltd. | 660 | 625.6 | -34.40 | -5.21 |
| HDFC Asset Management Company Ltd. | 2386 | 2253.9 | -132.10 | -5.54 |
| HDFC Life Insurance Company Ltd. | 623.45 | 591.75 | -31.70 | -5.08 |
| Healthcare Global Enterprises Ltd. | 543 | 524 | -19.00 | -3.50 |
| Hemisphere Properties India Ltd. | 137.05 | 127 | -10.05 | -7.33 |
| Heranba Industries Ltd. | 179.1 | 167 | -12.10 | -6.76 |
| Heritage Foods Ltd. | 309.35 | 301 | -8.35 | -2.70 |
| Hester Biosciences Ltd. | 1392.75 | 1339.5 | -53.25 | -3.82 |
| Hikal Ltd. | 168.75 | 156 | -12.75 | -7.56 |
| Himatsingka Seide Ltd. | 78.88 | 73 | -5.88 | -7.45 |
| Hinduja Global Solutions Ltd. | 363.75 | 350.2 | -13.55 | -3.73 |
| Hindustan Aeronautics Ltd. | 3783.1 | 3632.45 | -150.65 | -3.98 |
| Hindustan Copper Ltd. | 488.7 | 449.2 | -39.50 | -8.08 |
| Hindustan Foods Ltd. | 481.7 | 465 | -16.70 | -3.47 |
| Hindware Home Innovation Ltd. | 197.4 | 181.4 | -16.00 | -8.11 |
| Hitachi Energy India Ltd. | 25032.4 | 24305 | -727.40 | -2.91 |
| HLE Glascoat Ltd. | 285.9 | 277.55 | -8.35 | -2.92 |
| HMA Agro Industries Ltd. | 23.96 | 23.05 | -0.91 | -3.80 |
| Home First Finance Company India Ltd. | 935.85 | 900 | -35.85 | -3.83 |
| Honasa Consumer Ltd. | 289.35 | 280 | -9.35 | -3.23 |
| Honda India Power Products Ltd. | 2019.45 | 1944 | -75.45 | -3.74 |
| Honeywell Automation India Ltd. | 28366.55 | 27224.15 | -1142.40 | -4.03 |
| Housing & Urban Development Corporation Ltd. | 172.5 | 165.05 | -7.45 | -4.32 |
| Hyundai Motor India Ltd. | 1951.15 | 1867.55 | -83.60 | -4.28 |
| ICICI Bank Ltd. | 1245.55 | 1222.65 | -22.90 | -1.84 |
| ICICI Lombard General Insurance Company Ltd. | 1777.85 | 1719.95 | -57.90 | -3.26 |
| ICICI Prudential Life Insurance Company Ltd. | 551.8 | 529 | -22.80 | -4.13 |
| ICRA Ltd. | 5161.25 | 5145 | -16.25 | -0.31 |
| Ideaforge Technology Ltd. | 417.5 | 397.2 | -20.30 | -4.86 |
| IDFC First Bank Ltd. | 62.97 | 60.27 | -2.70 | -4.29 |
| IFGL Refractories Ltd. | 144.5 | 135.5 | -9.00 | -6.23 |
| Igarashi Motors India Ltd. | 315.35 | 297.6 | -17.75 | -5.63 |
| IIFL Capital Services Ltd. | 270.05 | 255.4 | -14.65 | -5.42 |
| IIFL Finance Ltd. | 473.25 | 453.4 | -19.85 | -4.19 |
| IKIO Technologies Ltd. | 116.75 | 107.2 | -9.55 | -8.18 |
| Imagicaaworld Entertainment Ltd. | 39.96 | 37.58 | -2.38 | -5.96 |
| Indegene Ltd. | 440.55 | 424.3 | -16.25 | -3.69 |
| India Pesticides Ltd. | 137.15 | 126.5 | -10.65 | -7.77 |
| India Shelter Finance Corporation Ltd. | 686.35 | 662.85 | -23.50 | -3.42 |
| India Tourism Development Corporation Ltd. | 425.8 | 391 | -34.80 | -8.17 |
| Indiamart Intermesh Ltd. | 1995.1 | 1958.6 | -36.50 | -1.83 |
| Indian Bank | 878.15 | 831 | -47.15 | -5.37 |
| Indian Energy Exchange Ltd. | 120.5 | 115.45 | -5.05 | -4.19 |
| Indian Metals & Ferro Alloys Ltd. | 1238.5 | 1176 | -62.50 | -5.05 |
| Indian Oil Corporation Ltd. | 144.7 | 138.05 | -6.65 | -4.60 |
| Indian Overseas Bank | 33.8 | 32.18 | -1.62 | -4.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.7 | 509.9 | -12.80 | -2.45 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 89.4 | -5.30 | -5.60 |
| Indian Renewable Energy Development Agency Ltd. | 116.45 | 110.5 | -5.95 | -5.11 |
| Indigo Paints Ltd. | 742.7 | 722.75 | -19.95 | -2.69 |
| Indo Count Industries Ltd. | 232.6 | 224.9 | -7.70 | -3.31 |
| Indoco Remedies Ltd. | 191.3 | 181.9 | -9.40 | -4.91 |
| Indraprastha Gas Ltd. | 156.55 | 148.05 | -8.50 | -5.43 |
| Indus Towers Ltd. | 434.55 | 413.95 | -20.60 | -4.74 |
| IndusInd Bank Ltd. | 819.95 | 778 | -41.95 | -5.12 |
| Info Edge (India) Ltd. | 979.9 | 975.25 | -4.65 | -0.47 |
| Innova Captab Ltd. | 680.4 | 668 | -12.40 | -1.82 |
| Inox Green Energy Services Ltd. | 150.65 | 135.6 | -15.05 | -9.99 |
| Inox India Ltd. | 1180.15 | 1161.35 | -18.80 | -1.59 |
| Inox Wind Ltd. | 81.82 | 76.21 | -5.61 | -6.86 |
| Intellect Design Arena Ltd. | 650.8 | 636.25 | -14.55 | -2.24 |
| Interglobe Aviation Ltd. | 4147.9 | 3946.55 | -201.35 | -4.85 |
| International Gemmological Institute (India) Ltd. | 338.65 | 319.05 | -19.60 | -5.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.26 | 71.6 | -2.66 | -3.58 |
| Ipca Laboratories Ltd. | 1546.95 | 1520 | -26.95 | -1.74 |
| IRB Infrastructure Developers Ltd. | 41.51 | 40.24 | -1.27 | -3.06 |
| Ircon International Ltd. | 123.7 | 115.3 | -8.40 | -6.79 |
| ITI Ltd. | 270.4 | 254.6 | -15.80 | -5.84 |
| J Kumar Infraprojects Ltd. | 486.7 | 477.4 | -9.30 | -1.91 |
| Jagran Prakashan Ltd. | 61.17 | 59.9 | -1.27 | -2.08 |
| Jai Corp Ltd. | 102.45 | 94.3 | -8.15 | -7.96 |
| Jaiprakash Power Ventures Ltd. | 16.36 | 14.66 | -1.70 | -10.39 |
| Jamna Auto Industries Ltd. | 119.4 | 112 | -7.40 | -6.20 |
| Jana Small Finance Bank Ltd. | 349.15 | 339.8 | -9.35 | -2.68 |
| Jayaswal Neco Industries Ltd. | 74.41 | 68.7 | -5.71 | -7.67 |
| JBM Auto Ltd. | 568.15 | 540.35 | -27.80 | -4.89 |
| Jindal Stainless Ltd. | 722.8 | 694 | -28.80 | -3.98 |
| Jindal Steel Ltd. | 1187.3 | 1105.95 | -81.35 | -6.85 |
| Jindal Worldwide Ltd. | 21.42 | 19.63 | -1.79 | -8.36 |
| JIO Financial Services Ltd. | 239.15 | 226.15 | -13.00 | -5.44 |
| JK Cement Ltd. | 5000.4 | 4850 | -150.40 | -3.01 |
| JK Paper Ltd. | 337.4 | 316.4 | -21.00 | -6.22 |
| JK Tyre & Industries Ltd. | 417.25 | 393.9 | -23.35 | -5.60 |
| JM Financial Ltd. | 122.85 | 117.25 | -5.60 | -4.56 |
| JSW Energy Ltd. | 506.8 | 482.45 | -24.35 | -4.80 |
| JSW Holdings Ltd. | 15180.2 | 13810.5 | -1369.70 | -9.02 |
| JSW Infrastructure Ltd. | 251.4 | 241.4 | -10.00 | -3.98 |
| JTEKT India Ltd. | 126.8 | 120.45 | -6.35 | -5.01 |
| JTL Industries Ltd | 52.15 | 49 | -3.15 | -6.04 |
| Jubilant FoodWorks Ltd. | 451.4 | 438.3 | -13.10 | -2.90 |
| Jubilant Ingrevia Ltd. | 584.7 | 561.3 | -23.40 | -4.00 |
| Jubilant Pharmova Ltd. | 831.8 | 814.2 | -17.60 | -2.12 |
| Juniper Hotels Ltd. | 204.5 | 193.65 | -10.85 | -5.31 |
| Jupiter Life Line Hospitals Ltd. | 1265.35 | 1260.4 | -4.95 | -0.39 |
| Jupiter Wagons Ltd. | 262.9 | 255 | -7.90 | -3.00 |
| Just Dial Ltd. | 518.9 | 500.7 | -18.20 | -3.51 |
| Jyothy Labs Ltd. | 208.6 | 200.15 | -8.45 | -4.05 |
| Jyoti CNC Automation Ltd. | 740 | 722.5 | -17.50 | -2.36 |
| Jyoti Resins & Adhesives Ltd. | 756.3 | 738.5 | -17.80 | -2.35 |
| K.P.R. Mill Ltd. | 825.8 | 822.4 | -3.40 | -0.41 |
| Kabra Extrusiontechnik Ltd. | 210 | 193.6 | -16.40 | -7.81 |
| Kalpataru Projects International Ltd. | 1072.35 | 1029.4 | -42.95 | -4.01 |
| Kalyan Jewellers India Ltd. | 382.8 | 362.9 | -19.90 | -5.20 |
| Kama Holdings Ltd. | 2474.35 | 2374.75 | -99.60 | -4.03 |
| Kaveri Seed Company Ltd. | 813.75 | 777 | -36.75 | -4.52 |
| Kaynes Technology India Ltd. | 3621.75 | 3409.15 | -212.60 | -5.87 |
| KDDL Ltd. | 2183.25 | 2085 | -98.25 | -4.50 |
| KEC International Ltd. | 546.35 | 514.25 | -32.10 | -5.88 |
| KEI Industries Ltd. | 4188.2 | 3989.2 | -199.00 | -4.75 |
| Kewal Kiran Clothing Ltd. | 426.45 | 423 | -3.45 | -0.81 |
| Keystone Realtors Ltd | 372.5 | 370 | -2.50 | -0.67 |
| KFin Technologies Ltd. | 914.95 | 870 | -44.95 | -4.91 |
| Kingfa Science & Technology (India) Ltd. | 4068.6 | 3947.1 | -121.50 | -2.99 |
| KIOCL Ltd. | 351.8 | 324.7 | -27.10 | -7.70 |
| Kiri Industries Ltd. | 375.25 | 364 | -11.25 | -3.00 |
| Kirloskar Oil Engines Ltd. | 1381.7 | 1286.05 | -95.65 | -6.92 |
| Kitex Garments Ltd. | 159.6 | 149.65 | -9.95 | -6.23 |
| KNR Constructions Ltd. | 118.05 | 113.85 | -4.20 | -3.56 |
| Kolte-Patil Developers Ltd. | 325.75 | 323.7 | -2.05 | -0.63 |
| Kovai Medical Center & Hospital Ltd. | 5268.9 | 5155.5 | -113.40 | -2.15 |
| KPIT Technologies Ltd. | 661.4 | 658.2 | -3.20 | -0.48 |
| KRBL Ltd. | 287.4 | 283.85 | -3.55 | -1.24 |
| Krishna Institute of Medical Sciences Ltd | 647.1 | 625.5 | -21.60 | -3.34 |
| Krsnaa Diagnostics Ltd. | 586.05 | 569.15 | -16.90 | -2.88 |
| L&T Finance Ltd. | 261.05 | 246.4 | -14.65 | -5.61 |
| L&T Technology Services Ltd. | 3235.15 | 3085.65 | -149.50 | -4.62 |
| La Opala RG Ltd. | 184.05 | 179.3 | -4.75 | -2.58 |
| Latent View Analytics Ltd. | 267.45 | 249.7 | -17.75 | -6.64 |
| Laurus Labs Ltd. | 986.75 | 963.9 | -22.85 | -2.32 |
| Laxmi Organic Industries Ltd. | 120.15 | 113 | -7.15 | -5.95 |
| Le Travenues Technology Ltd. | 173.15 | 165.7 | -7.45 | -4.30 |
| Lemon Tree Hotels Ltd. | 105.65 | 102.1 | -3.55 | -3.36 |
| Life Insurance Corporation of India | 777.25 | 739.35 | -37.90 | -4.88 |
| Linde India Ltd. | 7016 | 6761.55 | -254.45 | -3.63 |
| Lloyds Engineering Works Ltd. | 41.31 | 38.21 | -3.10 | -7.50 |
| Lloyds Enterprises Ltd. | 45.27 | 42.29 | -2.98 | -6.58 |
| Lloyds Metals & Energy Ltd. | 1246.8 | 1210.3 | -36.50 | -2.93 |
| Lodha Developers Ltd. | 796.95 | 728.4 | -68.55 | -8.60 |
| LT Foods Ltd. | 379 | 362.5 | -16.50 | -4.35 |
| LTM Ltd. | 4290.35 | 4106 | -184.35 | -4.30 |
| Lumax Auto Technologies Ltd. | 1569.2 | 1487.5 | -81.70 | -5.21 |
| Lumax Industries Ltd. | 5058 | 4848.35 | -209.65 | -4.14 |
| Magellanic Cloud Ltd. | 21.77 | 20.94 | -0.83 | -3.81 |
| Mahanagar Gas Ltd. | 968.2 | 908.75 | -59.45 | -6.14 |
| Mahindra & Mahindra Financial Services Ltd. | 308.2 | 293.05 | -15.15 | -4.92 |
| Mahindra Holidays & Resorts India Ltd. | 256.8 | 247.75 | -9.05 | -3.52 |
| Mahindra Lifespace Developers Ltd. | 341.35 | 326.15 | -15.20 | -4.45 |
| Mahindra Logistics Ltd. | 363.85 | 347.8 | -16.05 | -4.41 |
| Man InfraConstruction Ltd. | 90.85 | 85.5 | -5.35 | -5.89 |
| Manappuram Finance Ltd. | 259.2 | 252.4 | -6.80 | -2.62 |
| Mankind Pharma Ltd. | 1999.75 | 1922.45 | -77.30 | -3.87 |
| Manorama Industries Ltd. | 1272.95 | 1224 | -48.95 | -3.85 |
| Marico Ltd. | 744.05 | 724 | -20.05 | -2.69 |
| Marksans Pharma Ltd. | 169.75 | 159 | -10.75 | -6.33 |
| Maruti Suzuki India Ltd. | 12602.65 | 12354.05 | -248.60 | -1.97 |
| MAS Financial Services Ltd. | 302.7 | 292.35 | -10.35 | -3.42 |
| Mastek Ltd. | 1452.35 | 1382.3 | -70.05 | -4.82 |
| Matrimony.Com Ltd. | 424.6 | 409.05 | -15.55 | -3.66 |
| Max Estates Ltd. | 368.65 | 336.7 | -31.95 | -8.67 |
| Max Healthcare Institute Ltd. | 964.75 | 951.25 | -13.50 | -1.40 |
| Mayur Uniquoters Ltd. | 509.95 | 490.2 | -19.75 | -3.87 |
| Mazagon Dock Shipbuilders Ltd. | 2323.75 | 2205.65 | -118.10 | -5.08 |
| Medi Assist Healthcare Services Ltd. | 324.3 | 304.45 | -19.85 | -6.12 |
| Medplus Health Services Ltd. | 821.1 | 798.75 | -22.35 | -2.72 |
| Meghmani Organics Ltd. | 42.53 | 40.55 | -1.98 | -4.66 |
| Metro Brands Ltd. | 929.15 | 899.3 | -29.85 | -3.21 |
| Minda Corporation Ltd. | 502.85 | 490.5 | -12.35 | -2.46 |
| Mishra Dhatu Nigam Ltd. | 315.15 | 293.1 | -22.05 | -7.00 |
| MM Forgings Ltd. | 427.75 | 406.95 | -20.80 | -4.86 |
| MMTC Ltd. | 59.76 | 55.5 | -4.26 | -7.13 |
| MOIL Ltd. | 291.55 | 285.2 | -6.35 | -2.18 |
| Mold-Tek Packaging Ltd. | 512.7 | 475.5 | -37.20 | -7.26 |
| Monte Carlo Fashions Ltd. | 525.75 | 499.85 | -25.90 | -4.93 |
| Motherson Sumi Wiring India Ltd. | 36.99 | 35.89 | -1.10 | -2.97 |
| Motilal Oswal Financial Services Ltd. | 661.9 | 625.65 | -36.25 | -5.48 |
| Mphasis Ltd. | 2092.05 | 2064.5 | -27.55 | -1.32 |
| MPS Ltd. | 1505.15 | 1438.55 | -66.60 | -4.42 |
| Mrs. Bectors Food Specialities Ltd. | 183.15 | 175.95 | -7.20 | -3.93 |
| MSTC Ltd. | 416.95 | 390.95 | -26.00 | -6.24 |
| MTAR Technologies Ltd. | 3526.15 | 3374.5 | -151.65 | -4.30 |
| Multi Commodity Exchange Of India Ltd. | 2414.85 | 2314.8 | -100.05 | -4.14 |
| Muthoot Finance Ltd. | 3316.65 | 3114.1 | -202.55 | -6.11 |
| Muthoot Microfin Ltd. | 150.7 | 149.3 | -1.40 | -0.93 |
| NACL Industries Ltd. | 137.2 | 130.35 | -6.85 | -4.99 |
| Narayana Hrudayalaya Ltd. | 1652.8 | 1627 | -25.80 | -1.56 |
| Natco Pharma Ltd. | 957.85 | 927.4 | -30.45 | -3.18 |
| National Aluminium Company Ltd. | 368.3 | 349.75 | -18.55 | -5.04 |
| National Fertilizers Ltd. | 69.28 | 67.49 | -1.79 | -2.58 |
| Nava Ltd. | 552.9 | 546.05 | -6.85 | -1.24 |
| Navin Fluorine International Ltd. | 6124.55 | 5884.95 | -239.60 | -3.91 |
| Nazara Technologies Ltd. | 235.45 | 218 | -17.45 | -7.41 |
| NBCC (India) Ltd. | 83.91 | 79.1 | -4.81 | -5.73 |
| Neogen Chemicals Ltd. | 1334.2 | 1244.65 | -89.55 | -6.71 |
| Netweb Technologies India Ltd. | 3284.65 | 3088.6 | -196.05 | -5.97 |
| Network 18 Media & Investments Ltd. | 30.88 | 29.31 | -1.57 | -5.08 |
| Neuland Laboratories Ltd. | 12004.75 | 11500 | -504.75 | -4.20 |
| Newgen Software Technologies Ltd. | 440.8 | 420.6 | -20.20 | -4.58 |
| NHPC Ltd. | 76.81 | 75.31 | -1.50 | -1.95 |
| Nilkamal Ltd. | 1220.2 | 1145 | -75.20 | -6.16 |
| Nippon Life India Asset Management Ltd. | 839.55 | 816.15 | -23.40 | -2.79 |
| Nitin Spinners Ltd. | 367.25 | 353.85 | -13.40 | -3.65 |
| NLC India Ltd. | 266.3 | 253 | -13.30 | -4.99 |
| NMDC Ltd. | 79.85 | 75.07 | -4.78 | -5.99 |
| NMDC Steel Ltd. | 36.79 | 34.23 | -2.56 | -6.96 |
| NRB Bearings Ltd. | 242.25 | 228.4 | -13.85 | -5.72 |
| NTPC Ltd. | 380.8 | 372.55 | -8.25 | -2.17 |
| Nucleus Software Exports Ltd. | 810.35 | 779.45 | -30.90 | -3.81 |
| Nuvama Wealth Management Ltd. | 1146.85 | 1106.1 | -40.75 | -3.55 |
| Nuvoco Vistas Corporation Ltd. | 285.8 | 282.5 | -3.30 | -1.15 |
| Oberoi Realty Ltd. | 1447.05 | 1405.85 | -41.20 | -2.85 |
| Oil India Ltd. | 475.6 | 464.5 | -11.10 | -2.33 |
| Olectra Greentech Ltd. | 1095.9 | 1024.4 | -71.50 | -6.52 |
| One97 Communications Ltd. | 1053.8 | 992.95 | -60.85 | -5.77 |
| Optiemus Infracom Ltd. | 334.2 | 325.3 | -8.90 | -2.66 |
| Oracle Financial Services Software Ltd. | 6579.25 | 6469 | -110.25 | -1.68 |
| Orchid Pharma Ltd. | 536.4 | 510 | -26.40 | -4.92 |
| Orient Cement Ltd. | 132.35 | 124.4 | -7.95 | -6.01 |
| Orient Electric Ltd. | 166.8 | 160.25 | -6.55 | -3.93 |
| Page Industries Ltd. | 32021.9 | 31200 | -821.90 | -2.57 |
| Paisalo Digital Ltd. | 34.98 | 33.35 | -1.63 | -4.66 |
| Panama Petrochem Ltd. | 263.9 | 252.05 | -11.85 | -4.49 |
| Paradeep Phosphates Ltd. | 110.85 | 106.2 | -4.65 | -4.19 |
| Parag Milk Foods Ltd. | 198.95 | 195 | -3.95 | -1.99 |
| Paras Defence And Space Technologies Ltd. | 627.7 | 585 | -42.70 | -6.80 |
| Patel Engineering Ltd. | 24.91 | 23.64 | -1.27 | -5.10 |
| Paushak Ltd. | 402.05 | 373.05 | -29.00 | -7.21 |
| PB Fintech Ltd. | 1497.45 | 1435 | -62.45 | -4.17 |
| PC Jeweller Ltd. | 8.3 | 7.85 | -0.45 | -5.42 |
| PDS Ltd. | 260.2 | 255 | -5.20 | -2.00 |
| Pearl Global Industries Ltd. | 1488.35 | 1403.9 | -84.45 | -5.67 |
| Petronet LNG Ltd. | 257.6 | 238 | -19.60 | -7.61 |
| PG Electroplast Ltd. | 512.75 | 494.65 | -18.10 | -3.53 |
| Physicswallah Ltd. | 89.86 | 86.89 | -2.97 | -3.31 |
| PI Industries Ltd. | 2907.4 | 2758 | -149.40 | -5.14 |
| Pilani Investment And Industries Corporation Ltd. | 4749.5 | 4641 | -108.50 | -2.28 |
| Pine Labs Ltd. | 164.5 | 159.35 | -5.15 | -3.13 |
| Piramal Pharma Ltd. | 138.25 | 133.05 | -5.20 | -3.76 |
| Pitti Engineering Ltd. | 770.1 | 730 | -40.10 | -5.21 |
| PNB Gilts Ltd. | 68.68 | 63.71 | -4.97 | -7.24 |
| PNB Housing Finance Ltd. | 791.9 | 752.95 | -38.95 | -4.92 |
| PNC Infratech Ltd. | 186.4 | 172.6 | -13.80 | -7.40 |
| Pokarna Ltd. | 829.25 | 794 | -35.25 | -4.25 |
| Poly Medicure Ltd. | 1241.6 | 1204.25 | -37.35 | -3.01 |
| Polycab India Ltd. | 7170.85 | 6792.25 | -378.60 | -5.28 |
| Polyplex Corporation Ltd. | 852.55 | 807.9 | -44.65 | -5.24 |
| Poonawalla Fincorp Ltd. | 393.4 | 376.3 | -17.10 | -4.35 |
| Power Finance Corporation Ltd. | 413 | 397.95 | -15.05 | -3.64 |
| Power Mech Projects Ltd. | 1989.4 | 1855.4 | -134.00 | -6.74 |
| Praj Industries Ltd. | 315.1 | 310.75 | -4.35 | -1.38 |
| Prataap Snacks Ltd. | 904.45 | 874.55 | -29.90 | -3.31 |
| Precision Camshafts Ltd. | 117.25 | 106.9 | -10.35 | -8.83 |
| Prestige Estates Projects Ltd. | 1247.3 | 1179.4 | -67.90 | -5.44 |
| Pricol Ltd. | 533.8 | 512 | -21.80 | -4.08 |
| Prince Pipes and Fittings Ltd. | 239.95 | 225 | -14.95 | -6.23 |
| Prudent Corporate Advisory Services Ltd. | 2242 | 2174.7 | -67.30 | -3.00 |
| PSP Projects Ltd. | 652.95 | 604.05 | -48.90 | -7.49 |
| PTC India Ltd. | 165.2 | 159.25 | -5.95 | -3.60 |
| PTC Industries Ltd. | 17397.2 | 16724 | -673.20 | -3.87 |
| Punjab & Sind Bank | 22.99 | 21.54 | -1.45 | -6.31 |
| Punjab National Bank | 111.55 | 105.45 | -6.10 | -5.47 |
| PVR Inox Ltd. | 985.95 | 943.25 | -42.70 | -4.33 |
| Quess Corp Ltd. | 177.45 | 169.6 | -7.85 | -4.42 |
| Quick Heal Technologies Ltd. | 144.6 | 136.9 | -7.70 | -5.33 |
| R Systems International Ltd. | 265.3 | 252.7 | -12.60 | -4.75 |
| Radico Khaitan Ltd. | 2658.4 | 2613.05 | -45.35 | -1.71 |
| Rail Vikas Nigam Ltd. | 264.55 | 250.25 | -14.30 | -5.41 |
| Railtel Corporation Of India Ltd. | 271.3 | 253.25 | -18.05 | -6.65 |
| Rainbow Children's Medicare Ltd. | 1116.95 | 1103 | -13.95 | -1.25 |
| Rajesh Exports Ltd. | 94.45 | 89.75 | -4.70 | -4.98 |
| Rajratan Global Wire Ltd. | 371.2 | 347.65 | -23.55 | -6.34 |
| Rama Steel Tubes Ltd. | 5.41 | 4.59 | -0.82 | -15.16 |
| Ramco Industries Ltd. | 257.9 | 238 | -19.90 | -7.72 |
| Ramkrishna Forgings Ltd. | 498.5 | 470 | -28.50 | -5.72 |
| Ramky Infrastructure Ltd. | 462.9 | 445.5 | -17.40 | -3.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.75 | 110.4 | -6.35 | -5.44 |
| RateGain Travel Technologies Ltd. | 481.45 | 473.2 | -8.25 | -1.71 |
| Ratnamani Metals & Tubes Ltd. | 2311.1 | 2168.9 | -142.20 | -6.15 |
| RattanIndia Enterprises Ltd. | 26.69 | 25.6 | -1.09 | -4.08 |
| Raymond Lifestyle Ltd. | 870.2 | 776.25 | -93.95 | -10.80 |
| RBL Bank Ltd. | 297.25 | 289.55 | -7.70 | -2.59 |
| REC Ltd. | 330.55 | 316.45 | -14.10 | -4.27 |
| Redington Ltd. | 217.3 | 205.7 | -11.60 | -5.34 |
| Redtape Ltd. | 117.6 | 112.5 | -5.10 | -4.34 |
| Relaxo Footwears Ltd. | 274.2 | 255.45 | -18.75 | -6.84 |
| Reliance Industrial Infrastructure Ltd. | 715.75 | 653.4 | -62.35 | -8.71 |
| Reliance Power Ltd. | 22.64 | 20.97 | -1.67 | -7.38 |
| Religare Enterprises Ltd. | 216.3 | 201.5 | -14.80 | -6.84 |
| Repco Home Finance Ltd. | 350.6 | 336.35 | -14.25 | -4.06 |
| Restaurant Brands Asia Ltd. | 61.21 | 59.1 | -2.11 | -3.45 |
| RHI Magnesita India Ltd. | 370.85 | 337 | -33.85 | -9.13 |
| Rites Ltd. | 191.65 | 184.15 | -7.50 | -3.91 |
| Rolex Rings Ltd | 119.05 | 112.25 | -6.80 | -5.71 |
| Rossari Biotech Ltd. | 410 | 387.35 | -22.65 | -5.52 |
| Route Mobile Ltd. | 470.85 | 446.05 | -24.80 | -5.27 |
| RPG Life Sciences Ltd. | 1879.1 | 1736.2 | -142.90 | -7.60 |
| RPSG Ventures Ltd. | 601.35 | 561.05 | -40.30 | -6.70 |
| RR Kabel Ltd. | 1389.2 | 1309.8 | -79.40 | -5.72 |
| Rupa & Company Ltd. | 124 | 117.95 | -6.05 | -4.88 |
| Safari Industries (India) Ltd. | 1523.15 | 1501 | -22.15 | -1.45 |
| Sagility Ltd. | 39.01 | 36.4 | -2.61 | -6.69 |
| Sai Silks (Kalamandir) Ltd. | 100.5 | 95.7 | -4.80 | -4.78 |
| Salasar Techno Engineering Ltd. | 6.94 | 6.12 | -0.82 | -11.82 |
| Samhi Hotels Ltd. | 144.45 | 133.75 | -10.70 | -7.41 |
| Sammaan Capital Ltd. | 137.85 | 129.95 | -7.90 | -5.73 |
| Samvardhana Motherson International Ltd. | 111.6 | 106.55 | -5.05 | -4.53 |
| Sandhar Technologies Ltd. | 477.6 | 447.9 | -29.70 | -6.22 |
| Sangam (India) Ltd. | 432.2 | 411.5 | -20.70 | -4.79 |
| Sanghi Industries Ltd. | 50.5 | 47.95 | -2.55 | -5.05 |
| Sanghvi Movers Ltd. | 241.05 | 235.85 | -5.20 | -2.16 |
| Sanofi Consumer Healthcare India Ltd. | 4256.85 | 4071.45 | -185.40 | -4.36 |
| Sansera Engineering Ltd. | 2173.55 | 2050.5 | -123.05 | -5.66 |
| Sapphire Foods India Ltd. | 160.3 | 155 | -5.30 | -3.31 |
| Saregama India Ltd. | 344.8 | 329.95 | -14.85 | -4.31 |
| Sasken Technologies Ltd. | 1172 | 1086 | -86.00 | -7.34 |
| Satia Industries Ltd. | 59.72 | 57.13 | -2.59 | -4.34 |
| Satin Creditcare Network Ltd. | 146.05 | 142.45 | -3.60 | -2.46 |
| Savita Oil Technologies Ltd. | 341.35 | 317.8 | -23.55 | -6.90 |
| SBFC Finance Ltd. | 87.35 | 84.61 | -2.74 | -3.14 |
| SBI Cards And Payment Services Ltd. | 689.2 | 653.3 | -35.90 | -5.21 |
| SBI Life Insurance Company Ltd. | 1894.7 | 1830 | -64.70 | -3.41 |
| Schneider Electric Infrastructure Ltd. | 890.1 | 853.45 | -36.65 | -4.12 |
| Seamec Ltd. | 1378.1 | 1305.6 | -72.50 | -5.26 |
| SEPC Ltd. | 5.14 | 4.68 | -0.46 | -8.95 |
| SH Kelkar And Company Ltd. | 124.95 | 119.75 | -5.20 | -4.16 |
| Shalby Ltd. | 139.95 | 130.85 | -9.10 | -6.50 |
| Shankara Building Products Ltd. | 108.8 | 104.15 | -4.65 | -4.27 |
| Shanthi Gears Ltd. | 441.5 | 435.15 | -6.35 | -1.44 |
| Sharda Cropchem Ltd. | 977.6 | 913.1 | -64.50 | -6.60 |
| Sharda Motor Industries Ltd. | 785.35 | 740.95 | -44.40 | -5.65 |
| Share India Securities Ltd. | 125.1 | 117.55 | -7.55 | -6.04 |
| Sheela Foam Ltd. | 515.8 | 485.05 | -30.75 | -5.96 |
| Shilchar Technologies Ltd. | 3971.9 | 3777.35 | -194.55 | -4.90 |
| Shilpa Medicare Ltd. | 323.7 | 312 | -11.70 | -3.61 |
| Shipping Corporation Of India Ltd. | 233.35 | 219.3 | -14.05 | -6.02 |
| Shivalik Bimetal Controls Ltd. | 405.3 | 394.5 | -10.80 | -2.66 |
| Shoppers Stop Ltd. | 286.75 | 284.1 | -2.65 | -0.92 |
| Shree Renuka Sugars Ltd. | 24.84 | 24.2 | -0.64 | -2.58 |
| Shriram Pistons & Rings Ltd | 3132.45 | 2936.45 | -196.00 | -6.26 |
| Shriram Properties Ltd. | 68.19 | 66.1 | -2.09 | -3.06 |
| Shyam Metalics And Energy Ltd. | 795.25 | 783.25 | -12.00 | -1.51 |
| Siemens Energy India Ltd. | 2791.1 | 2687 | -104.10 | -3.73 |
| Signatureglobal (India) Ltd. | 766.65 | 727.65 | -39.00 | -5.09 |
| Sindhu Trade Links Ltd. | 23.43 | 22.37 | -1.06 | -4.52 |
| SIRCA Paints India Ltd. | 428.75 | 400.8 | -27.95 | -6.52 |
| SIS Ltd. | 274.1 | 259 | -15.10 | -5.51 |
| SJS Enterprises Ltd. | 1579.6 | 1528.35 | -51.25 | -3.24 |
| SJVN Ltd. | 70.01 | 66.54 | -3.47 | -4.96 |
| Skipper Ltd. | 349.85 | 330 | -19.85 | -5.67 |
| Sobha Ltd. | 1269.05 | 1202.8 | -66.25 | -5.22 |
| Solar Industries India Ltd. | 12939.3 | 12434.25 | -505.05 | -3.90 |
| Solara Active Pharma Sciences Ltd. | 449.05 | 434.9 | -14.15 | -3.15 |
| Somany Ceramics Ltd. | 377.7 | 356 | -21.70 | -5.75 |
| Sona BLW Precision Forgings Ltd. | 506.05 | 480.05 | -26.00 | -5.14 |
| Sonata Software Ltd. | 236.85 | 225.25 | -11.60 | -4.90 |
| Spandana Sphoorty Financial Ltd. | 207.45 | 197.5 | -9.95 | -4.80 |
| Stanley Lifestyles Ltd. | 144.45 | 138 | -6.45 | -4.47 |
| Star Cement Ltd. | 216.5 | 212 | -4.50 | -2.08 |
| Star Health and Allied Insurance Company Ltd. | 453.3 | 445.45 | -7.85 | -1.73 |
| Steel Strips Wheels Ltd. | 185.95 | 181.9 | -4.05 | -2.18 |
| Sterling and Wilson Renewable Energy Ltd. | 171.7 | 158.65 | -13.05 | -7.60 |
| Sterling Tools Ltd. | 178.1 | 168.65 | -9.45 | -5.31 |
| Sterlite Technologies Ltd. | 188.55 | 172.9 | -15.65 | -8.30 |
| Stove Kraft Ltd. | 500.7 | 496.7 | -4.00 | -0.80 |
| Stylam Industries Ltd. | 2201.45 | 2196.95 | -4.50 | -0.20 |
| Subros Ltd. | 678.05 | 636.45 | -41.60 | -6.14 |
| Sula Vineyards Ltd. | 152.7 | 142.75 | -9.95 | -6.52 |
| Sumitomo Chemical India Ltd. | 387.05 | 375.9 | -11.15 | -2.88 |
| Sun Pharma Advanced Research Company Ltd. | 115.65 | 108.8 | -6.85 | -5.92 |
| Sun Pharmaceutical Industries Ltd. | 1777.45 | 1756.35 | -21.10 | -1.19 |
| Sundaram-Clayton Ltd. | 1286.6 | 1236.4 | -50.20 | -3.90 |
| Sunteck Realty Ltd. | 307.4 | 288 | -19.40 | -6.31 |
| Suprajit Engineering Ltd. | 401.9 | 400 | -1.90 | -0.47 |
| Supriya Lifescience Ltd. | 583.5 | 549.6 | -33.90 | -5.81 |
| Suven Life Sciences Ltd. | 133.95 | 126.25 | -7.70 | -5.75 |
| Suzlon Energy Ltd. | 41.97 | 39.94 | -2.03 | -4.84 |
| Symphony Ltd. | 770.45 | 728.35 | -42.10 | -5.46 |
| Syngene International Ltd. | 414.65 | 396.55 | -18.10 | -4.37 |
| Syrma SGS Technology Ltd. | 782.35 | 751.9 | -30.45 | -3.89 |
| Taj GVK Hotels & Resorts Ltd. | 302.15 | 285.6 | -16.55 | -5.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 129.65 | 128.5 | -1.15 | -0.89 |
| Tamilnad Mercantile Bank Ltd. | 599.1 | 575 | -24.10 | -4.02 |
| Tanla Platforms Ltd. | 422.1 | 398.55 | -23.55 | -5.58 |
| TARC Ltd. | 122.7 | 114.15 | -8.55 | -6.97 |
| Tarsons Products Ltd. | 184.15 | 177.6 | -6.55 | -3.56 |
| Tasty Bite Eatables Ltd. | 6734.25 | 6475 | -259.25 | -3.85 |
| Tata Consultancy Services Ltd. | 2390.6 | 2382.9 | -7.70 | -0.32 |
| Tata Technologies Ltd. | 539.55 | 518.95 | -20.60 | -3.82 |
| Tata Teleservices (Maharashtra) Ltd. | 36.26 | 33.58 | -2.68 | -7.39 |
| Tatva Chintan Pharma Chem Ltd. | 1127.45 | 1122 | -5.45 | -0.48 |
| TBO Tek Ltd. | 1066.85 | 1017.65 | -49.20 | -4.61 |
| TCI Express Ltd. | 497.55 | 470 | -27.55 | -5.54 |
| TD Power Systems Ltd. | 863.1 | 819.95 | -43.15 | -5.00 |
| TeamLease Services Ltd. | 1189.5 | 1146.1 | -43.40 | -3.65 |
| Techno Electric & Engineering Company Ltd. | 1089.9 | 1016 | -73.90 | -6.78 |
| Technocraft Industries (India) Ltd. | 2181.35 | 2112.4 | -68.95 | -3.16 |
| Tega Industries Ltd. | 1716.8 | 1600 | -116.80 | -6.80 |
| Tejas Networks Ltd. | 435.8 | 400.7 | -35.10 | -8.05 |
| Texmaco Rail & Engineering Ltd. | 89.6 | 84.15 | -5.45 | -6.08 |
| Thangamayil Jewellery Ltd. | 3326.95 | 3146.1 | -180.85 | -5.44 |
| The Anup Engineering Ltd. | 1588.9 | 1514.35 | -74.55 | -4.69 |
| The India Cements Ltd. | 359.55 | 350.4 | -9.15 | -2.54 |
| The Jammu & Kashmir Bank Ltd. | 118.75 | 109.25 | -9.50 | -8.00 |
| The Karnataka Bank Ltd. | 229.25 | 214.55 | -14.70 | -6.41 |
| The New India Assurance Company Ltd. | 132.45 | 124.65 | -7.80 | -5.89 |
| The South Indian Bank Ltd. | 35.99 | 33.55 | -2.44 | -6.78 |
| Time Technoplast Ltd. | 162.4 | 155.3 | -7.10 | -4.37 |
| Timken India Ltd. | 3163.35 | 3112.5 | -50.85 | -1.61 |
| Tips Music Ltd. | 517.85 | 491.55 | -26.30 | -5.08 |
| Titagarh Rail Systems Ltd. | 626.4 | 592.3 | -34.10 | -5.44 |
| Torrent Power Ltd. | 1449.05 | 1361.15 | -87.90 | -6.07 |
| Transport Corporation Of India Ltd. | 947.5 | 885 | -62.50 | -6.60 |
| Triveni Engineering & Industries Ltd. | 359.9 | 350 | -9.90 | -2.75 |
| Triveni Turbine Ltd. | 456.7 | 439 | -17.70 | -3.88 |
| TTK Prestige Ltd. | 467.15 | 454 | -13.15 | -2.81 |
| Tube Investments of India Ltd. | 2534.6 | 2491.5 | -43.10 | -1.70 |
| TV Today Network Ltd. | 101.35 | 94.5 | -6.85 | -6.76 |
| TVS Holdings Ltd. | 13918.25 | 13713 | -205.25 | -1.47 |
| TVS Motor Company Ltd. | 3462.45 | 3400 | -62.45 | -1.80 |
| TVS Supply Chain Solutions Ltd. | 100.4 | 95.85 | -4.55 | -4.53 |
| UCO Bank | 24.87 | 23.41 | -1.46 | -5.87 |
| Ujjivan Small Finance Bank Ltd. | 53.21 | 50.99 | -2.22 | -4.17 |
| Ultratech Cement Ltd. | 10927.75 | 10359.75 | -568.00 | -5.20 |
| Union Bank Of India | 177.65 | 168.45 | -9.20 | -5.18 |
| Uniparts India Ltd. | 456 | 449.5 | -6.50 | -1.43 |
| United Breweries Ltd. | 1568.9 | 1554.5 | -14.40 | -0.92 |
| United Foodbrands Ltd. | 235.8 | 220.95 | -14.85 | -6.30 |
| United Spirits Ltd. | 1300.65 | 1283.4 | -17.25 | -1.33 |
| UNO Minda Ltd. | 1065.1 | 1031.15 | -33.95 | -3.19 |
| UPL Ltd. | 624.95 | 601 | -23.95 | -3.83 |
| Usha Martin Ltd. | 401.25 | 387.05 | -14.20 | -3.54 |
| UTI Asset Management Company Ltd. | 938.75 | 907.65 | -31.10 | -3.31 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.3 | -0.58 | -4.88 |
| Uttam Sugar Mills Ltd. | 230 | 216.85 | -13.15 | -5.72 |
| V-Guard Industries Ltd. | 324.65 | 320.1 | -4.55 | -1.40 |
| V-Mart Retail Ltd. | 512.1 | 500 | -12.10 | -2.36 |
| V.S.T. Tillers Tractors Ltd. | 5239.45 | 5004.15 | -235.30 | -4.49 |
| VA Tech Wabag Ltd. | 1237.5 | 1173.35 | -64.15 | -5.18 |
| Vadilal Industries Ltd. | 4534.2 | 4230 | -304.20 | -6.71 |
| Vaibhav Global Ltd. | 205.35 | 194.3 | -11.05 | -5.38 |
| Valiant Organics Ltd. | 269.05 | 246.65 | -22.40 | -8.33 |
| Valor Estate Ltd. | 98 | 90.6 | -7.40 | -7.55 |
| Vardhman Special Steels Ltd. | 234.2 | 222.65 | -11.55 | -4.93 |
| Varroc Engineering Ltd. | 497.95 | 472.05 | -25.90 | -5.20 |
| Varun Beverages Ltd. | 401.5 | 382 | -19.50 | -4.86 |
| Vedant Fashions Ltd. | 354.9 | 341.05 | -13.85 | -3.90 |
| Venky'S (India) Ltd. | 1304.15 | 1225 | -79.15 | -6.07 |
| Venus Pipes & Tubes Ltd. | 948.5 | 916.4 | -32.10 | -3.38 |
| Veranda Learning Solutions Ltd. | 137.55 | 135.3 | -2.25 | -1.64 |
| Vesuvius India Ltd. | 476.85 | 463.05 | -13.80 | -2.89 |
| Vidhi Specialty Food Ingredients Ltd. | 279.35 | 272.8 | -6.55 | -2.34 |
| Vijaya Diagnostic Centre Ltd. | 902.25 | 884.8 | -17.45 | -1.93 |
| Vinati Organics Ltd. | 1386.65 | 1370.05 | -16.60 | -1.20 |
| Vindhya Telelinks Ltd. | 1054.55 | 1015.2 | -39.35 | -3.73 |
| Vishnu Chemicals Ltd. | 514.05 | 496.35 | -17.70 | -3.44 |
| Vishnu Prakash R Punglia Ltd. | 36.98 | 34.12 | -2.86 | -7.73 |
| Viyash Scientific Ltd. | 188.45 | 181.3 | -7.15 | -3.79 |
| Vodafone Idea Ltd. | 9.35 | 8.71 | -0.64 | -6.84 |
| Voltamp Transformers Ltd. | 8589.25 | 8324.9 | -264.35 | -3.08 |
| VRL Logistics Ltd. | 240.95 | 239.75 | -1.20 | -0.50 |
| Waaree Energies Ltd. | 3164.2 | 3063.15 | -101.05 | -3.19 |
| Welspun Corp Ltd. | 803.95 | 770.4 | -33.55 | -4.17 |
| Welspun Enterprises Ltd. | 459.7 | 431 | -28.70 | -6.24 |
| Welspun Living Ltd. | 114.6 | 109.8 | -4.80 | -4.19 |
| Wockhardt Ltd. | 1176.9 | 1102.8 | -74.10 | -6.30 |
| Wonderla Holidays Ltd. | 522.85 | 508.3 | -14.55 | -2.78 |
| Yasho Industries Ltd. | 1415.55 | 1410 | -5.55 | -0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 641 | 621.85 | -19.15 | -2.99 |
| Yatra Online Ltd | 107.25 | 102.3 | -4.95 | -4.62 |
| Yes Bank Ltd. | 18.58 | 17.66 | -0.92 | -4.95 |
| Zaggle Prepaid Ocean Services Ltd. | 208 | 194.4 | -13.60 | -6.54 |
| Zen Technologies Ltd. | 1414.3 | 1356.2 | -58.10 | -4.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13708.35 | 13390.55 | -317.80 | -2.32 |
| Zydus Lifesciences Ltd. | 890.6 | 860.55 | -30.05 | -3.37 |
| Zydus Wellness Ltd. | 424.75 | 416.4 | -8.35 | -1.97 |
Market Stats
Advances
30
Declines
726
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1049.65 | 1049.65 | 973.15 | 1040.5 | 982.7 | -57.80 | -5.56 | 18188 | 1.79 | 1317.25 | 395.6 | 2026-03-23 16:01:00 |
| 3M India Ltd. | 523395 | 32000 | 32000 | 31000 | 32215.8 | 31190 | -1025.80 | -3.18 | 167 | 0.52 | 41000 | 21380.7 | 2026-03-23 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 286.7 | 288.4 | 278.15 | 290.75 | 281.35 | -9.40 | -3.23 | 2459 | 0.07 | 759.1 | 270 | 2026-03-23 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 522.7 | 522.75 | 482 | 532.15 | 484.4 | -47.75 | -8.97 | 29527 | 1.43 | 1130 | 142.05 | 2026-03-23 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 445.65 | 447.7 | 434.85 | 450.85 | 444.2 | -6.65 | -1.47 | 24562 | 1.09 | 2026-03-23 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 343.4 | 343.4 | 326 | 343.4 | 326.7 | -16.70 | -4.86 | 5547 | 0.18 | 645 | 310.8 | 2026-03-23 16:01:00 |
| Aarti Industries Ltd. | 524208 | 424 | 424 | 401.55 | 426.9 | 403 | -23.90 | -5.60 | 23911 | 0.96 | 924 | 338.2 | 2026-03-23 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 640 | 613.55 | 645.05 | 617.1 | -27.95 | -4.33 | 21370 | 1.32 | 971.5 | 269 | 2026-03-23 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1075.3 | 1086.75 | 1060.8 | 1099.45 | 1076.4 | -23.05 | -2.10 | 40651 | 4.38 | 2339.9 | 1060.8 | 2026-03-23 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1161 | 1165.75 | 1130.5 | 1176.95 | 1130.5 | -46.45 | -3.95 | 1255 | 0.14 | 2128.25 | 1013.65 | 2026-03-23 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 828 | 828 | 785 | 829 | 790.1 | -38.90 | -4.69 | 18210 | 1.44 | 1693.05 | 217.9 | 2026-03-23 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2353.2 | 2420 | 2251.05 | 2405.8 | 2269.55 | -136.25 | -5.66 | 45538 | 10.34 | 2643.5 | 844.95 | 2026-03-23 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1000.9 | 1000.9 | 936.8 | 1009.9 | 948 | -61.90 | -6.13 | 6169754 | 584.89 | 4238.55 | 588.25 | 2026-03-23 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1912 | 1912.05 | 1820.9 | 1927.35 | 1832.3 | -95.05 | -4.93 | 177337 | 32.49 | 4189.55 | 1017.1 | 2026-03-23 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 857.6 | 863.35 | 810.7 | 863.35 | 816 | -47.35 | -5.48 | 270183 | 22.05 | 2574.05 | 439.35 | 2026-03-23 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1352.75 | 1352.75 | 1294.3 | 1365.1 | 1303.8 | -61.30 | -4.49 | 166221 | 21.67 | 1607.95 | 394.95 | 2026-03-23 16:01:00 |
| Adani Power Ltd. | 533096 | 152.95 | 152.95 | 144.7 | 151.5 | 148.05 | -3.45 | -2.28 | 1587006 | 23.50 | 896.75 | 128.35 | 2026-03-23 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 547.9 | 547.9 | 510.1 | 551.55 | 513.35 | -38.20 | -6.93 | 380660 | 19.54 | 3998.35 | 453.5 | 2026-03-23 16:01:00 |
| ADF Foods Ltd. | 519183 | 171.45 | 172.7 | 161.35 | 174.4 | 164 | -10.40 | -5.96 | 32519 | 0.53 | 1189.2 | 161.35 | 2026-03-23 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.95 | 306.95 | 292.25 | 311.2 | 294.45 | -16.75 | -5.38 | 1192244 | 35.11 | 369.25 | 105.3 | 2026-03-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.84 | 59.84 | 55.2 | 59.89 | 56.9 | -2.99 | -4.99 | 368269 | 2.10 | 364.5 | 55.2 | 2026-03-23 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 935.1 | 939.4 | 882.9 | 945 | 882.9 | -62.10 | -6.57 | 32816 | 2.90 | 1044.35 | 307.9 | 2026-03-23 16:01:00 |
| Aditya Vision Ltd. | 540205 | 460.2 | 464 | 446.1 | 457.55 | 459.4 | 1.85 | 0.40 | 14642 | 0.67 | 5049.95 | 328.25 | 2026-03-23 16:01:00 |
| Ador Welding Ltd. | 517041 | 912 | 912 | 870.55 | 916.7 | 870.6 | -46.10 | -5.03 | 1693 | 0.15 | 1770 | 751.2 | 2026-03-23 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268 | 269 | 264.6 | 272.45 | 267.8 | -4.65 | -1.71 | 8721 | 0.23 | 571.15 | 225 | 2026-03-23 16:01:00 |
| Aether Industries Ltd. | 543534 | 1149 | 1176.7 | 1078.5 | 1161.05 | 1083.05 | -78.00 | -6.72 | 42238 | 4.57 | 1210.8 | 723.15 | 2026-03-23 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 276.05 | 278 | 265.9 | 278.95 | 271.35 | -7.60 | -2.72 | 58680 | 1.59 | 2026-03-23 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1271.15 | 1283.25 | 1251.85 | 1286.25 | 1275 | -11.25 | -0.87 | 28404 | 3.62 | 2185 | 875.25 | 2026-03-23 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 715.05 | 716.45 | 670 | 726.7 | 670 | -56.70 | -7.80 | 5526 | 0.37 | 1540 | 398.85 | 2026-03-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3400.05 | 3400.05 | 3287.3 | 3427.3 | 3313.9 | -113.40 | -3.31 | 4189 | 1.39 | 4940 | 2385 | 2026-03-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2856.05 | 2893.4 | 2787.6 | 2904.2 | 2787.6 | -116.60 | -4.01 | 5455 | 1.52 | 3485.75 | 1115.15 | 2026-03-23 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 670.6 | 670.6 | 635.3 | 677.05 | 649.35 | -27.70 | -4.09 | 4334 | 0.28 | 1296.15 | 463.3 | 2026-03-23 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 630.1 | 644.05 | 601.5 | 648.7 | 606.85 | -41.85 | -6.45 | 1293 | 0.08 | 1543.15 | 541 | 2026-03-23 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 948.65 | 948.65 | 916.55 | 948.9 | 934.2 | -14.70 | -1.55 | 3572 | 0.33 | 1335 | 369 | 2026-03-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5481.05 | 5481.05 | 5116.05 | 5257.75 | 5145 | -112.75 | -2.14 | 3636 | 1.87 | 6440 | 2835.05 | 2026-03-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 7.99 | 7.63 | 8.11 | 7.68 | -0.43 | -5.30 | 848015 | 0.65 | 494.85 | 7.39 | 2026-03-23 16:01:00 |
| Alok Industries Ltd. | 521070 | 12.6 | 12.74 | 12.05 | 12.85 | 12.19 | -0.66 | -5.14 | 928802 | 1.13 | 39.24 | 10.07 | 2026-03-23 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6600.6 | 6600.6 | 6210 | 6649.55 | 6293.1 | -356.45 | -5.36 | 78896 | 49.65 | 8625 | 1762.25 | 2026-03-23 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2983.05 | 2985.15 | 2899.15 | 2998.1 | 2919.4 | -78.70 | -2.62 | 5688 | 1.66 | 4640.55 | 639.9 | 2026-03-23 16:01:00 |
| Anant Raj Ltd. | 515055 | 459.85 | 459.85 | 440.1 | 465.7 | 443.25 | -22.45 | -4.82 | 142293 | 6.31 | 947.25 | 64.1 | 2026-03-23 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.87 | 18.87 | 17.5 | 18.78 | 17.8 | -0.98 | -5.22 | 183077 | 0.33 | 68.88 | 17.5 | 2026-03-23 16:01:00 |
| Angel One Ltd. | 543235 | 227.45 | 228.25 | 218.85 | 231 | 220.9 | -10.10 | -4.37 | 176475 | 3.90 | 3900.35 | 208.9 | 2026-03-23 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 630.45 | 636.25 | 625 | 645.9 | 625.05 | -20.85 | -3.23 | 1721257 | 107.59 | 2026-03-23 16:01:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1235.45 | 1247.35 | 1209.5 | 1251.95 | 1245.4 | -6.55 | -0.52 | 2544 | 0.32 | 1405 | 570 | 2026-03-23 16:01:00 |
| Apar Industries Ltd. | 532259 | 9601.15 | 9867.6 | 9313.25 | 9670.25 | 9795.8 | 125.55 | 1.30 | 4869 | 4.77 | 11797.35 | 1150 | 2026-03-23 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 343.8 | 349.15 | 333.25 | 349.55 | 345 | -4.55 | -1.30 | 7889 | 0.27 | 668.9 | 286.65 | 2026-03-23 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.75 | 108.1 | 102.1 | 108.6 | 103.65 | -4.95 | -4.56 | 48899 | 0.51 | 2026-03-23 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1935.25 | 1960.8 | 1889.05 | 1973.7 | 1898.95 | -74.75 | -3.79 | 20340 | 3.86 | 2300.9 | 942.9 | 2026-03-23 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 195.75 | 195.8 | 185.85 | 198.9 | 188.9 | -10.00 | -5.03 | 468529 | 8.85 | 349.2 | 11.305 | 2026-03-23 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 394.9 | 409.5 | 372.85 | 386.85 | 402 | 15.15 | 3.92 | 109552 | 4.40 | 798.85 | 252.8 | 2026-03-23 16:01:00 |
| Aptech Ltd. | 532475 | 78.48 | 78.48 | 74.5 | 78.84 | 74.6 | -4.24 | -5.38 | 22659 | 0.17 | 422.75 | 74.5 | 2026-03-23 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 207.95 | 198.3 | 208.65 | 201.35 | -7.30 | -3.50 | 413132 | 8.32 | 401.7 | 198.3 | 2026-03-23 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 621.65 | 582.45 | 600.4 | 606.75 | 6.35 | 1.06 | 14448 | 0.88 | 838.2 | 409 | 2026-03-23 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1442.25 | 1511.9 | 1424.95 | 1508.6 | 1469.1 | -39.50 | -2.62 | 3005 | 0.44 | 2676.1 | 1111 | 2026-03-23 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 404.35 | 404.35 | 375 | 396.4 | 377.35 | -19.05 | -4.81 | 5875 | 0.22 | 639.45 | 261.05 | 2026-03-23 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 810 | 828 | 782 | 811.45 | 803.55 | -7.90 | -0.97 | 45034 | 3.62 | 1072.95 | 419.8 | 2026-03-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 501.3 | 501.3 | 470.95 | 502.2 | 473.3 | -28.90 | -5.75 | 36272 | 1.72 | 924.7 | 72.7 | 2026-03-23 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 304.3 | 304.3 | 292.3 | 301.65 | 294.6 | -7.05 | -2.34 | 2288 | 0.07 | 468 | 130 | 2026-03-23 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.6 | 112.6 | 105.55 | 113.7 | 106 | -7.70 | -6.77 | 66813 | 0.71 | 319 | 70.1 | 2026-03-23 16:01:00 |
| ASK Automotive Ltd. | 544022 | 410.05 | 410.05 | 392 | 411.55 | 394.75 | -16.80 | -4.08 | 11343 | 0.45 | 2026-03-23 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2264.95 | 2264.95 | 2170 | 2276.3 | 2223.05 | -53.25 | -2.34 | 21050 | 4.68 | 4595.55 | 355.05 | 2026-03-23 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 557.05 | 557.05 | 512.35 | 561 | 512.35 | -48.65 | -8.67 | 4572 | 0.23 | 2285.65 | 512.35 | 2026-03-23 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 622.05 | 626 | 604.4 | 627.25 | 621.55 | -5.70 | -0.91 | 43638 | 2.71 | 732 | 200.05 | 2026-03-23 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 879.35 | 914.9 | 874 | 891.15 | 885.65 | -5.50 | -0.62 | 47886 | 4.24 | 1195.65 | 213.15 | 2026-03-23 16:01:00 |
| Astral Ltd. | 532830 | 1551.95 | 1613.55 | 1547.6 | 1631.65 | 1551.7 | -79.95 | -4.90 | 14712 | 2.28 | 2453.95 | 1232 | 2026-03-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 887.55 | 889.05 | 847.15 | 899.05 | 870 | -29.05 | -3.23 | 992239 | 86.32 | 1038.75 | 479 | 2026-03-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1294.55 | 1298.7 | 1269 | 1291.4 | 1279.45 | -11.95 | -0.93 | 53590 | 6.86 | 1592.55 | 397.3 | 2026-03-23 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 486 | 508.05 | 471.2 | 492 | 475.95 | -16.05 | -3.26 | 36065 | 1.72 | 3308 | 134 | 2026-03-23 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 925.15 | 931.15 | 882 | 952.65 | 883.4 | -69.25 | -7.27 | 18288 | 1.62 | 1316.2 | 347.3 | 2026-03-23 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1184.7 | 1184.7 | 1107.8 | 1205.75 | 1111.6 | -94.15 | -7.81 | 26052 | 2.90 | 1489.45 | 321.15 | 2026-03-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3705.9 | 3737.5 | 3632 | 3766.65 | 3632 | -134.65 | -3.57 | 11416 | 4.15 | 5484 | 3292.65 | 2026-03-23 16:01:00 |
| AvenuesAI Ltd. | 539807 | 14.15 | 14.16 | 13.28 | 14.22 | 13.37 | -0.85 | -5.98 | 44825663 | 59.93 | 42.5 | 12.85 | 2026-03-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 60.9 | 60.9 | 56 | 58.67 | 56 | -2.67 | -4.55 | 4764 | 0.03 | 124.25 | 51 | 2026-03-23 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 262 | 262 | 244.65 | 263.45 | 249.6 | -13.85 | -5.26 | 20233 | 0.51 | 2026-03-23 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.4 | 189.4 | 174.25 | 191.95 | 175.25 | -16.70 | -8.70 | 320272 | 5.61 | 841.9 | 171.2 | 2026-03-23 16:01:00 |
| Axis Bank Ltd. | 532215 | 1180.35 | 1184.85 | 1165.6 | 1204.25 | 1170.65 | -33.60 | -2.79 | 391998 | 45.89 | 1418.3 | 706 | 2026-03-23 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1398.45 | 1398.5 | 1356.2 | 1426.85 | 1369.8 | -57.05 | -4.00 | 8924 | 1.22 | 1778.55 | 123.1 | 2026-03-23 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1449.65 | 1451 | 1358.7 | 1468.35 | 1368.8 | -99.55 | -6.78 | 21749 | 2.98 | 2026-03-23 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8951.5 | 8951.5 | 8755 | 9054.2 | 8777.85 | -276.35 | -3.05 | 12369 | 10.86 | 12772.15 | 3462.05 | 2026-03-23 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 365.05 | 365.05 | 344.5 | 366.7 | 353.55 | -13.15 | -3.59 | 33569 | 1.19 | 408.65 | 145.65 | 2026-03-23 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1708.8 | 1708.8 | 1660.05 | 1709.75 | 1660.05 | -49.70 | -2.91 | 356256 | 59.14 | 2194.65 | 1216.1 | 2026-03-23 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.22 | 81.22 | 77.9 | 81.44 | 78.38 | -3.06 | -3.76 | 790933 | 6.20 | 2026-03-23 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 159.9 | 159.9 | 150.8 | 162.9 | 155.95 | -6.95 | -4.27 | 41609 | 0.65 | 2026-03-23 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1019.9 | 1049.95 | 996.4 | 1067.8 | 1004.15 | -63.65 | -5.96 | 6255 | 0.63 | 3841.85 | 905.15 | 2026-03-23 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 160.4 | 161.95 | 156.05 | 162.25 | 157.75 | -4.50 | -2.77 | 25574 | 0.40 | 320.25 | 107.7 | 2026-03-23 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 430.55 | 432 | 409.7 | 438.4 | 413.15 | -25.25 | -5.76 | 45521 | 1.88 | 890 | 52 | 2026-03-23 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 157 | 157 | 145.8 | 158.45 | 148.25 | -10.20 | -6.44 | 678374 | 10.06 | 314.75 | 128.15 | 2026-03-23 16:01:00 |
| Bank Of Baroda | 532134 | 275.6 | 275.65 | 265 | 280.1 | 265.8 | -14.30 | -5.11 | 415419 | 11.04 | 325.55 | 116.3 | 2026-03-23 16:01:00 |
| Bank Of India | 532149 | 148.4 | 148.55 | 143.05 | 150.55 | 143.65 | -6.90 | -4.58 | 374245 | 5.38 | 178.45 | 45.9 | 2026-03-23 16:01:00 |
| Bank Of Maharashtra | 532525 | 64.59 | 64.59 | 61.55 | 65.34 | 62.3 | -3.04 | -4.65 | 1048119 | 6.53 | 76.99 | 16.8 | 2026-03-23 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 5870 | 5870 | 5710 | 5846.85 | 5787.9 | -58.95 | -1.01 | 4688 | 2.71 | 11498.9 | 2606 | 2026-03-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.34 | 14.34 | 13.72 | 14.44 | 13.88 | -0.56 | -3.88 | 50860 | 0.07 | 1774.45 | 13.55 | 2026-03-23 16:01:00 |
| BF Investment Ltd. | 533303 | 360.95 | 361.35 | 343.4 | 370.9 | 351 | -19.90 | -5.37 | 1736 | 0.06 | 828.15 | 260 | 2026-03-23 16:01:00 |
| BF Utilities Ltd. | 532430 | 418.45 | 418.45 | 402 | 418.45 | 403.15 | -15.30 | -3.66 | 11823 | 0.48 | 1125.05 | 283 | 2026-03-23 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.85 | 1231.1 | 1155 | 1250.05 | 1158.4 | -91.65 | -7.33 | 210312 | 24.36 | 2958.15 | 785.05 | 2026-03-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1826.95 | 1827.05 | 1791.7 | 1846.5 | 1796.3 | -50.20 | -2.72 | 155405 | 27.92 | 2174.7 | 700.7 | 2026-03-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1550.05 | 1593.9 | 1532 | 1585.1 | 1568.9 | -16.20 | -1.02 | 6777 | 1.06 | 2026-03-23 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 622.35 | 622.35 | 591.55 | 630.7 | 610.6 | -20.10 | -3.19 | 27291 | 1.67 | 1005 | 303.05 | 2026-03-23 16:01:00 |
| Biocon Ltd. | 532523 | 379.6 | 379.6 | 365.85 | 380.9 | 367.2 | -13.70 | -3.60 | 47368 | 1.74 | 424.95 | 191.6 | 2026-03-23 16:01:00 |
| Birlasoft Ltd. | 532400 | 353.3 | 356.6 | 337.25 | 359 | 339 | -20.00 | -5.57 | 110135 | 3.73 | 861.6 | 250.35 | 2026-03-23 16:01:00 |
| BlackBuck Ltd. | 544288 | 624.05 | 624.05 | 558.6 | 613.85 | 587.5 | -26.35 | -4.29 | 43814 | 2.57 | 2026-03-23 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 240.6 | 240.6 | 218.45 | 240.55 | 221.3 | -19.25 | -8.00 | 204231 | 4.52 | 522.3 | 110 | 2026-03-23 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5015 | 5050.1 | 4900 | 5095.8 | 4905.5 | -190.30 | -3.73 | 805 | 0.39 | 9639.45 | 4900 | 2026-03-23 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 362.95 | 373.8 | 337 | 357.75 | 340.85 | -16.90 | -4.72 | 77416 | 2.64 | 2026-03-23 16:01:00 | ||
| Borosil Ltd. | 543212 | 222.15 | 225 | 213.55 | 222.2 | 215.25 | -6.95 | -3.13 | 12944 | 0.28 | 516.1 | 213.55 | 2026-03-23 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1262.7 | 1270 | 1221.2 | 1279.15 | 1234.95 | -44.20 | -3.46 | 983 | 0.12 | 2620.95 | 937.95 | 2026-03-23 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 245.8 | 245.8 | 218 | 250.4 | 220.8 | -29.60 | -11.82 | 1087538 | 24.01 | 2026-03-23 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 644.8 | 644.8 | 615 | 643.6 | 634.3 | -9.30 | -1.44 | 8802 | 0.56 | 1451.9 | 430.95 | 2026-03-23 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.4 | 702.5 | 607.2 | 640 | 621.45 | -18.55 | -2.90 | 23312 | 1.45 | 1862.55 | 550.05 | 2026-03-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.2 | 119.2 | 110 | 118.65 | 110.85 | -7.80 | -6.57 | 42492 | 0.47 | 334.7 | 80 | 2026-03-23 16:01:00 |
| Campus Activewear Ltd. | 543523 | 219.25 | 223 | 216.9 | 225 | 219 | -6.00 | -2.67 | 15249 | 0.33 | 640 | 212.8 | 2026-03-23 16:01:00 |
| Canara Bank | 532483 | 134.8 | 134.8 | 129 | 136.4 | 129.5 | -6.90 | -5.06 | 724200 | 9.38 | 632.65 | 78.58 | 2026-03-23 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 235.35 | 235.35 | 220.9 | 237.2 | 224.15 | -13.05 | -5.50 | 10673 | 0.24 | 1595 | 181.85 | 2026-03-23 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 225.15 | 225.15 | 208.3 | 223.65 | 211.05 | -12.60 | -5.63 | 26993 | 0.57 | 465 | 108.9 | 2026-03-23 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1603.6 | 1603.6 | 1554.15 | 1604.3 | 1559.15 | -45.15 | -2.81 | 12690 | 1.98 | 2636 | 575 | 2026-03-23 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 166.5 | 167.8 | 157.6 | 170 | 160.45 | -9.55 | -5.62 | 860390 | 13.80 | 1048.4 | 150.6 | 2026-03-23 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 750.05 | 758.55 | 734.65 | 762.9 | 748 | -14.90 | -1.95 | 14170 | 1.06 | 1835.65 | 734.65 | 2026-03-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1522.65 | 1522.65 | 1393.95 | 1539.3 | 1430 | -109.30 | -7.10 | 5876 | 0.84 | 1964.8 | 465.65 | 2026-03-23 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1662.05 | 1711 | 1662.05 | 1697.85 | 1691.85 | -6.00 | -0.35 | 19006 | 3.22 | 3291.35 | 341.05 | 2026-03-23 16:01:00 |
| Carysil Ltd. | 524091 | 771.1 | 775.5 | 747.8 | 779.75 | 747.95 | -31.80 | -4.08 | 2867 | 0.21 | 1148.1 | 431.35 | 2026-03-23 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1035.35 | 1076.8 | 1035.35 | 1089.05 | 1067.4 | -21.65 | -1.99 | 24015 | 2.56 | 1104 | 412.45 | 2026-03-23 16:01:00 |
| CE Info Systems Ltd. | 543425 | 894.15 | 904.1 | 856.9 | 916.1 | 862.3 | -53.80 | -5.87 | 13634 | 1.18 | 2745.05 | 856.9 | 2026-03-23 16:01:00 |
| Cello World Ltd. | 544012 | 422.95 | 422.95 | 393.05 | 423.3 | 397 | -26.30 | -6.21 | 14785 | 0.59 | 2026-03-23 16:01:00 | ||
| Central Bank Of India | 532885 | 33.53 | 33.54 | 32.25 | 34.2 | 32.53 | -1.67 | -4.88 | 1500695 | 4.88 | 76.85 | 17.65 | 2026-03-23 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 644.55 | 658 | 618.65 | 648.8 | 648.75 | -0.05 | -0.01 | 2534 | 0.16 | 938.6 | 436.65 | 2026-03-23 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4700 | 4725 | 4532.35 | 4747.75 | 4578 | -169.75 | -3.58 | 987 | 0.45 | 11499.65 | 4463 | 2026-03-23 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 716 | 719.85 | 698.2 | 723.85 | 711.75 | -12.10 | -1.67 | 9947 | 0.71 | 1080 | 304.05 | 2026-03-23 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 278.55 | 278.55 | 255.9 | 280.35 | 257.65 | -22.70 | -8.10 | 12719 | 0.33 | 633 | 211.6 | 2026-03-23 16:01:00 |
| Choice International Ltd. | 531358 | 606.7 | 607.8 | 568.55 | 615.65 | 583 | -32.65 | -5.30 | 66755 | 3.89 | 860 | 211 | 2026-03-23 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 463.8 | 463.8 | 440 | 460.6 | 445 | -15.60 | -3.39 | 11402 | 0.51 | 628.45 | 252.35 | 2026-03-23 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1050 | 1080.65 | 1045 | 1067.7 | 1076.5 | 8.80 | 0.82 | 2700 | 0.29 | 1980.75 | 515.3 | 2026-03-23 16:01:00 |
| City Union Bank Ltd. | 532210 | 237.45 | 238.3 | 230.95 | 241.15 | 234.5 | -6.65 | -2.76 | 62427 | 1.46 | 319.95 | 119.5 | 2026-03-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 681.4 | 692.95 | 674.9 | 698.95 | 676 | -22.95 | -3.28 | 15961 | 1.08 | 1978.9 | 673.5 | 2026-03-23 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 284.25 | 284.25 | 270.5 | 283.1 | 277.65 | -5.45 | -1.93 | 36638 | 1.02 | 615.9 | 250.05 | 2026-03-23 16:01:00 |
| Coal India Ltd. | 533278 | 467.4 | 467.4 | 451 | 467.7 | 455.4 | -12.30 | -2.63 | 412391 | 18.78 | 544.7 | 207.7 | 2026-03-23 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1332.2 | 1335 | 1260.1 | 1341.6 | 1268.95 | -72.65 | -5.42 | 228573 | 29.00 | 2977.1 | 329.05 | 2026-03-23 16:01:00 |
| Coforge Ltd. | 532541 | 1073.05 | 1107.9 | 1065.1 | 1089.45 | 1100.45 | 11.00 | 1.01 | 428348 | 47.14 | 10017.95 | 1008.5 | 2026-03-23 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 291.65 | 301.6 | 291.65 | 299.25 | 301 | 1.75 | 0.58 | 165305 | 4.98 | 1359 | 0.08 | 2026-03-23 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 635.05 | 638.95 | 611.7 | 640.4 | 622.35 | -18.05 | -2.82 | 127040 | 7.91 | 5367.45 | 611.7 | 2026-03-23 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1092.45 | 1092.5 | 1018 | 1092.45 | 1018 | -74.45 | -6.81 | 13114 | 1.34 | 2026-03-23 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 37.5 | 39.21 | 33.8 | 36.22 | 34.11 | -2.11 | -5.83 | 239585 | 0.82 | 119.95 | 27 | 2026-03-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 441.05 | 441.75 | 421.8 | 447.45 | 423.8 | -23.65 | -5.29 | 170223 | 7.21 | 1193.95 | 421.8 | 2026-03-23 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6790 | 6814.65 | 6452 | 6887.2 | 6534.5 | -352.70 | -5.12 | 1669 | 1.09 | 101093 | 2464 | 2026-03-23 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1157.45 | 1164.2 | 1112.9 | 1157.4 | 1137.25 | -20.15 | -1.74 | 17248 | 1.96 | 1794.4 | 750.05 | 2026-03-23 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 240.05 | 241.3 | 230.4 | 243.3 | 233.95 | -9.35 | -3.84 | 229412 | 5.37 | 483.65 | 217.5 | 2026-03-23 16:01:00 |
| CSB Bank Ltd. | 542867 | 356.65 | 359.7 | 340.1 | 361.35 | 344.15 | -17.20 | -4.76 | 105486 | 3.63 | 574.7 | 197.8 | 2026-03-23 16:01:00 |
| Cyient DLM Ltd. | 543933 | 300.95 | 300.95 | 276.55 | 303.7 | 281 | -22.70 | -7.47 | 41453 | 1.16 | 882.9 | 276.55 | 2026-03-23 16:01:00 |
| Cyient Ltd. | 532175 | 824 | 825 | 788.8 | 825.05 | 791.05 | -34.00 | -4.12 | 24079 | 1.90 | 2457 | 724 | 2026-03-23 16:01:00 |
| D.B. Corp Ltd. | 533151 | 206.55 | 206.55 | 195.6 | 206.6 | 200 | -6.60 | -3.19 | 3424 | 0.07 | 405 | 89.6 | 2026-03-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1804.5 | 1818.5 | 1721.5 | 1839.75 | 1740.25 | -99.50 | -5.41 | 4746 | 0.83 | 2459.05 | 1478.05 | 2026-03-23 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3182.1 | 3233.9 | 3013.3 | 3228.9 | 3074 | -154.90 | -4.80 | 46097 | 14.17 | 3654.75 | 815.25 | 2026-03-23 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 665.7 | 684.15 | 657.9 | 686.95 | 664.95 | -22.00 | -3.20 | 4631 | 0.31 | 1119.95 | 256.35 | 2026-03-23 16:01:00 |
| DCB Bank Ltd. | 532772 | 169.1 | 169.15 | 161.85 | 169.7 | 163.8 | -5.90 | -3.48 | 46348 | 0.76 | 203.55 | 81.25 | 2026-03-23 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1000 | 1041.15 | 999.5 | 1044.5 | 1028 | -16.50 | -1.58 | 9112 | 0.94 | 1501.7 | 730.05 | 2026-03-23 16:01:00 |
| DCX Systems Ltd. | 543650 | 176.1 | 187.15 | 170.9 | 163.3 | 175.25 | 11.95 | 7.32 | 2488035 | 43.60 | 451.9 | 138.9 | 2026-03-23 16:01:00 |
| Delhivery Ltd. | 543529 | 421.85 | 421.85 | 402.35 | 422.65 | 409.9 | -12.75 | -3.02 | 114372 | 4.69 | 621.35 | 236.8 | 2026-03-23 16:01:00 |
| Delta Corp Ltd. | 532848 | 53 | 53 | 50.17 | 53.92 | 50.57 | -3.35 | -6.21 | 193017 | 0.98 | 259.95 | 50.17 | 2026-03-23 16:01:00 |
| Den Networks Ltd. | 533137 | 25.87 | 25.87 | 25.12 | 25.9 | 25.12 | -0.78 | -3.01 | 69290 | 0.17 | 69.4 | 25.12 | 2026-03-23 16:01:00 |
| Devyani International Ltd. | 543330 | 103.15 | 104.15 | 98.3 | 104 | 101.25 | -2.75 | -2.64 | 153610 | 1.56 | 227.75 | 98.3 | 2026-03-23 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 123.2 | 124.75 | 117.5 | 127.25 | 118.1 | -9.15 | -7.19 | 67071 | 0.79 | 1935.8 | 1.94 | 2026-03-23 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 404.05 | 407 | 387.55 | 411.2 | 391.95 | -19.25 | -4.68 | 12370 | 0.48 | 588.4 | 159.7 | 2026-03-23 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.28 | 2.28 | 2.09 | 2.24 | 2.12 | -0.12 | -5.36 | 408785 | 0.09 | 26.01 | 2.09 | 2026-03-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 158.65 | 158.65 | 141.05 | 158.65 | 142.85 | -15.80 | -9.96 | 107122 | 1.53 | 321.15 | 80.05 | 2026-03-23 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 702 | 702 | 649 | 704.35 | 674.75 | -29.60 | -4.20 | 2343 | 0.16 | 1149 | 410.05 | 2026-03-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5923.75 | 6041.6 | 5923.75 | 6102.25 | 6025.5 | -76.75 | -1.26 | 10073 | 6.07 | 7077.7 | 2730 | 2026-03-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10247.95 | 10247.95 | 9798.6 | 10334.3 | 9895.9 | -438.40 | -4.24 | 51560 | 51.02 | 19149.8 | 2554.95 | 2026-03-23 16:01:00 |
| DLF Ltd. | 532868 | 532.05 | 532.1 | 512.5 | 540.7 | 514.6 | -26.10 | -4.83 | 139500 | 7.18 | 967 | 336.55 | 2026-03-23 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1010 | 1010 | 981 | 1015.75 | 987.05 | -28.70 | -2.83 | 769 | 0.08 | 1522.85 | 417 | 2026-03-23 16:01:00 |
| Dollar Industries Ltd. | 541403 | 259.5 | 259.5 | 240.6 | 259.15 | 241 | -18.15 | -7.00 | 3593 | 0.09 | 660.1 | 233.95 | 2026-03-23 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2207.7 | 2253.2 | 2178.9 | 2277.55 | 2218.6 | -58.95 | -2.59 | 10349 | 2.30 | 2026-03-23 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1299.85 | 1325 | 1272 | 1310.2 | 1306.5 | -3.70 | -0.28 | 19808 | 2.59 | 3645 | 1272 | 2026-03-23 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 68.75 | 69.73 | 64.65 | 70.72 | 64.65 | -6.07 | -8.58 | 34811 | 0.23 | 846.75 | 64.65 | 2026-03-23 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.5 | 39.6 | 37.73 | 39.72 | 37.86 | -1.86 | -4.68 | 56202 | 0.21 | 113.05 | 32.14 | 2026-03-23 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.79 | 6.8 | 6.4 | 6.86 | 6.49 | -0.37 | -5.39 | 1542584 | 1.00 | 73.5 | 6.11 | 2026-03-23 16:01:00 |
| eClerx Services Ltd. | 532927 | 1451.55 | 1468.85 | 1400 | 1466.4 | 1405.5 | -60.90 | -4.15 | 7268 | 1.02 | 4985.95 | 1254.15 | 2026-03-23 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 103.95 | 103.95 | 100.55 | 104.75 | 102.5 | -2.25 | -2.15 | 187437 | 1.92 | 145.5 | 37.43 | 2026-03-23 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 296.55 | 299.9 | 280.1 | 301.1 | 284.75 | -16.35 | -5.43 | 1935 | 0.06 | 1010.6 | 280.1 | 2026-03-23 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 90.6 | 91.25 | 85.1 | 92.05 | 86.05 | -6.00 | -6.52 | 19761 | 0.17 | 261.75 | 61.45 | 2026-03-23 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 479.5 | 485 | 455.15 | 479.5 | 474.8 | -4.70 | -0.98 | 82734 | 3.93 | 799 | 355.05 | 2026-03-23 16:01:00 |
| Emami Ltd. | 531162 | 400.45 | 416.2 | 395.2 | 403.35 | 402.5 | -0.85 | -0.21 | 65773 | 2.65 | 859.2 | 340.95 | 2026-03-23 16:01:00 |
| Embassy Developments Ltd. | 532832 | 47 | 47 | 45.69 | 48.09 | 45.69 | -2.40 | -4.99 | 67591 | 0.31 | 164.4 | 45.69 | 2026-03-23 16:01:00 |
| EMS Ltd. | 543983 | 295.35 | 295.35 | 278 | 296.7 | 280.2 | -16.50 | -5.56 | 20071 | 0.56 | 2026-03-23 16:01:00 | ||
| eMudhra Ltd. | 543533 | 395.75 | 395.75 | 375.5 | 395.75 | 385.5 | -10.25 | -2.59 | 17777 | 0.69 | 1023.55 | 206.9 | 2026-03-23 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2252.45 | 2252.45 | 2191.1 | 2281.1 | 2205.9 | -75.20 | -3.30 | 5568 | 1.23 | 3078.95 | 1171.6 | 2026-03-23 16:01:00 |
| Engineers India Ltd. | 532178 | 190.55 | 190.55 | 179.1 | 191.6 | 181.3 | -10.30 | -5.38 | 171274 | 3.11 | 304 | 62.35 | 2026-03-23 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1131.95 | 1179.25 | 1091 | 1120.45 | 1158.7 | 38.25 | 3.41 | 6878 | 0.80 | 2026-03-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 234.75 | 234.75 | 220.3 | 233.2 | 223 | -10.20 | -4.37 | 23940 | 0.53 | 2026-03-23 16:01:00 | ||
| Epigral Ltd. | 543332 | 843 | 848.25 | 812 | 852.25 | 826.2 | -26.05 | -3.06 | 5687 | 0.47 | 2408.35 | 810.6 | 2026-03-23 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.63 | 55.85 | 53.33 | 57.01 | 54.5 | -2.51 | -4.40 | 90752 | 0.49 | 116.5 | 42.9 | 2026-03-23 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1290.55 | 1296 | 1237.9 | 1291.1 | 1278.5 | -12.60 | -0.98 | 7087 | 0.91 | 1909.55 | 550.9 | 2026-03-23 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.11 | 23.11 | 22.56 | 23.08 | 22.7 | -0.38 | -1.65 | 53667 | 0.12 | 2026-03-23 16:01:00 | ||
| Eternal Ltd. | 543320 | 227.25 | 231.4 | 224.25 | 232.3 | 226.95 | -5.35 | -2.30 | 3536424 | 80.26 | 368.4 | 44.35 | 2026-03-23 16:01:00 |
| Ethos Ltd. | 543532 | 2241.95 | 2241.95 | 2112 | 2237.55 | 2165 | -72.55 | -3.24 | 5336 | 1.16 | 3514.95 | 846 | 2026-03-23 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 299.55 | 299.55 | 278.15 | 299.55 | 280.55 | -19.00 | -6.34 | 7989 | 0.22 | 504.9 | 272.8 | 2026-03-23 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.7 | 103.7 | 99.9 | 103.75 | 100.5 | -3.25 | -3.13 | 8652 | 0.09 | 231.5 | 66.05 | 2026-03-23 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 88.89 | 88.89 | 83 | 88.32 | 83.24 | -5.08 | -5.75 | 38814 | 0.32 | 2026-03-23 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 486.1 | 486.65 | 460.5 | 493.4 | 464 | -29.40 | -5.96 | 1566 | 0.07 | 2448.9 | 460.5 | 2026-03-23 16:01:00 |
| FDC Ltd. | 531599 | 330.1 | 332.25 | 324.7 | 332.95 | 328 | -4.95 | -1.49 | 13226 | 0.43 | 659 | 245 | 2026-03-23 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 133.75 | 133.75 | 122.7 | 134 | 125.9 | -8.10 | -6.04 | 28701 | 0.36 | 2026-03-23 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1996.45 | 2029.55 | 1937.75 | 2030.05 | 1937.75 | -92.30 | -4.55 | 4911 | 0.95 | 2587.95 | 981.15 | 2026-03-23 16:01:00 |
| Filatex India Ltd. | 526227 | 39.9 | 39.9 | 38.15 | 40.64 | 38.25 | -2.39 | -5.88 | 36994 | 0.14 | 78 | 31.6 | 2026-03-23 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4178.55 | 4218.7 | 3985 | 4252 | 3985 | -267.00 | -6.28 | 1239 | 0.49 | 7326.45 | 3355.05 | 2026-03-23 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.16 | 21.58 | 20.7 | 21.69 | 20.83 | -0.86 | -3.96 | 233366 | 0.49 | 458 | 20.7 | 2026-03-23 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 151.45 | 151.45 | 135.2 | 150.85 | 135.2 | -15.65 | -10.37 | 40849 | 0.55 | 466.4 | 135.2 | 2026-03-23 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 215 | 215 | 203.95 | 216.95 | 207.1 | -9.85 | -4.54 | 52381 | 1.08 | 422.8 | 95.8 | 2026-03-23 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.75 | 34.95 | 33.71 | 35.48 | 33.71 | -1.77 | -4.99 | 152964 | 0.52 | 1195.9 | 32.92 | 2026-03-23 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 348 | 356 | 338.05 | 350.9 | 348.25 | -2.65 | -0.76 | 109132 | 3.80 | 943.2 | 338.05 | 2026-03-23 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 302.6 | 302.65 | 293 | 307.3 | 293 | -14.30 | -4.65 | 1698 | 0.05 | 2026-03-23 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 815.3 | 815.3 | 780 | 821.5 | 792.65 | -28.85 | -3.51 | 50901 | 4.03 | 1105 | 245.4 | 2026-03-23 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 218.75 | 236.65 | 218.75 | 241.35 | 234.6 | -6.75 | -2.80 | 139663 | 3.28 | 285.6 | 114.3 | 2026-03-23 16:01:00 |
| Fusion Finance Ltd. | 543652 | 155.75 | 156.1 | 148.5 | 159.1 | 149.6 | -9.50 | -5.97 | 35477 | 0.53 | 690.15 | 124.9 | 2026-03-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 141.45 | 142.15 | 134.35 | 143 | 135.35 | -7.65 | -5.35 | 1496574 | 20.26 | 246.35 | 83 | 2026-03-23 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1641 | 1646.45 | 1554.5 | 1640.95 | 1565 | -75.95 | -4.63 | 2404 | 0.38 | 3445 | 1554.5 | 2026-03-23 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.95 | 132.95 | 127 | 131.85 | 127.15 | -4.70 | -3.56 | 16458 | 0.21 | 2026-03-23 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 593.95 | 593.95 | 553.25 | 589.55 | 556.15 | -33.40 | -5.67 | 3444 | 0.19 | 1485 | 261.3 | 2026-03-23 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 800.3 | 804.95 | 752.95 | 806.5 | 767.1 | -39.40 | -4.89 | 62646 | 4.81 | 2480 | 592 | 2026-03-23 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2250.1 | 2252.6 | 2105.7 | 2279.85 | 2136.1 | -143.75 | -6.31 | 72782 | 15.55 | 3535 | 254.2 | 2026-03-23 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 51.01 | 51.01 | 48.15 | 51.01 | 48.39 | -2.62 | -5.14 | 75487 | 0.37 | 121.5 | 48.15 | 2026-03-23 16:01:00 |
| General Insurance Corporation of India | 540755 | 367.9 | 369 | 356.25 | 371.8 | 358 | -13.80 | -3.71 | 11645 | 0.42 | 525 | 116.05 | 2026-03-23 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00 | 0.00 | 160 | 0.00 | 2520 | 20.61 | 2026-03-23 16:01:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 237.2 | 237.2 | 223.4 | 238.9 | 229.15 | -9.75 | -4.08 | 43852 | 1.00 | 485.85 | 72.55 | 2026-03-23 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 60.16 | 60.16 | 57.09 | 59.79 | 57.4 | -2.39 | -4.00 | 34762 | 0.20 | 177 | 39.1 | 2026-03-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1639.55 | 1639.55 | 1597.45 | 1625.2 | 1607 | -18.20 | -1.12 | 1822 | 0.29 | 2606 | 861.5 | 2026-03-23 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2160.45 | 2165.9 | 2080 | 2181.05 | 2081 | -100.05 | -4.59 | 33094 | 6.89 | 2297.2 | 361.7 | 2026-03-23 16:01:00 |
| Global Health Ltd. | 543654 | 1005 | 1005 | 966.45 | 1005 | 970.9 | -34.10 | -3.39 | 10669 | 1.04 | 1513.75 | 391.05 | 2026-03-23 16:01:00 |
| Globus Spirits Ltd. | 533104 | 871.9 | 871.9 | 822.9 | 865.15 | 855.05 | -10.10 | -1.17 | 3933 | 0.34 | 1373.35 | 656.1 | 2026-03-23 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.45 | 90.45 | 84.5 | 90.45 | 84.8 | -5.65 | -6.25 | 256540 | 2.18 | 110.3 | 33.35 | 2026-03-23 16:01:00 |
| GNA Axles Ltd. | 540124 | 371.1 | 372 | 350.7 | 374.25 | 351.45 | -22.80 | -6.09 | 4281 | 0.15 | 1065 | 269.8 | 2026-03-23 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.85 | 327 | 311.9 | 328.65 | 321.45 | -7.20 | -2.19 | 12593 | 0.40 | 2026-03-23 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 261.15 | 270.65 | 253 | 275.85 | 253.9 | -21.95 | -7.96 | 16094 | 0.41 | 1450 | 237.25 | 2026-03-23 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 258.8 | 260.3 | 250.25 | 262.5 | 251.75 | -10.75 | -4.10 | 101385 | 2.55 | 1222.95 | 145.55 | 2026-03-23 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 579.85 | 588.8 | 545 | 588.8 | 551.85 | -36.95 | -6.28 | 31586 | 1.74 | 877.85 | 391.2 | 2026-03-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1012.6 | 988 | 1017.15 | 1003.2 | -13.95 | -1.37 | 203433 | 20.41 | 1541.3 | 793.7 | 2026-03-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1525.3 | 1525.85 | 1486.1 | 1552 | 1496.85 | -55.15 | -3.55 | 46182 | 6.91 | 3400 | 1005.7 | 2026-03-23 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 574.4 | 576 | 541.25 | 581.4 | 565 | -16.40 | -2.82 | 81723 | 4.62 | 1260 | 325.7 | 2026-03-23 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 178.65 | 185 | 174.65 | 181.45 | 185 | 3.55 | 1.96 | 67921 | 1.26 | 425 | 76.6532667332667 | 2026-03-23 16:01:00 |
| Goldiam International Ltd. | 526729 | 294.35 | 294.35 | 280.1 | 296.35 | 283.4 | -12.95 | -4.37 | 63735 | 1.81 | 569 | 120.05 | 2026-03-23 16:01:00 |
| Goodluck India Ltd. | 530655 | 1006.5 | 1006.5 | 915 | 1027.7 | 915 | -112.70 | -10.97 | 8341 | 0.76 | 1352.8 | 344.35 | 2026-03-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 265 | 273 | 258 | 274 | 259.65 | -14.35 | -5.24 | 10752 | 0.28 | 2026-03-23 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 853.15 | 855.55 | 825 | 865.25 | 846 | -19.25 | -2.22 | 3324 | 0.28 | 1859.95 | 825 | 2026-03-23 16:01:00 |
| Granules India Ltd. | 532482 | 594.95 | 594.95 | 567.5 | 590.8 | 589.15 | -1.65 | -0.28 | 34510 | 2.03 | 724.55 | 267.85 | 2026-03-23 16:01:00 |
| Gravita India Ltd. | 533282 | 1423.45 | 1423.45 | 1291.85 | 1404.3 | 1309.5 | -94.80 | -6.75 | 18686 | 2.45 | 2699.85 | 278.6 | 2026-03-23 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 208 | 213.55 | 200 | 214.8 | 207.35 | -7.45 | -3.47 | 9045 | 0.19 | 661.65 | 187 | 2026-03-23 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 190 | 192.3 | 177.8 | 193.9 | 178.45 | -15.45 | -7.97 | 6586 | 0.12 | 465.45 | 177.8 | 2026-03-23 16:01:00 |
| Greenply Industries Ltd. | 526797 | 190.05 | 190.1 | 179.1 | 192.05 | 181.7 | -10.35 | -5.39 | 20826 | 0.38 | 411.85 | 133.85 | 2026-03-23 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 59 | 55.8 | 59.26 | 57.49 | -1.77 | -2.99 | 6900 | 0.04 | 217.65 | 55.22 | 2026-03-23 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548.95 | 637.95 | 542.5 | 538.15 | 615.85 | 77.70 | 14.44 | 7527922 | 463.61 | 988.75 | 410 | 2026-03-23 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 134.65 | 134.65 | 127.8 | 134.35 | 127.8 | -6.55 | -4.88 | 14743 | 0.19 | 420.75 | 98.7 | 2026-03-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3135 | 3268 | 3080 | 3184.15 | 3181 | -3.15 | -0.10 | 4933 | 1.57 | 4875 | 2480 | 2026-03-23 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 350.7 | 351.65 | 329.95 | 354.6 | 335.65 | -18.95 | -5.34 | 153281 | 5.14 | 689.45 | 329.95 | 2026-03-23 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 131 | 131.05 | 125.7 | 133.15 | 127 | -6.15 | -4.62 | 23901 | 0.30 | 270 | 70.71 | 2026-03-23 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574.8 | 586.15 | 561.6 | 574.35 | 568.6 | -5.75 | -1.00 | 527023 | 29.97 | 651.45 | 122.75 | 2026-03-23 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 148.75 | 151 | 143.5 | 152.05 | 144.4 | -7.65 | -5.03 | 87891 | 1.27 | 250.5 | 80.6 | 2026-03-23 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 254.05 | 254.05 | 233 | 254.35 | 234.75 | -19.60 | -7.71 | 42982 | 1.01 | 469.6 | 215.05 | 2026-03-23 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 919 | 919.85 | 864.5 | 920.2 | 864.5 | -55.70 | -6.05 | 14154 | 1.22 | 1510 | 390 | 2026-03-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 155.65 | 155.65 | 140.75 | 155.1 | 143.4 | -11.70 | -7.54 | 13611 | 0.20 | 274.95 | 121.75 | 2026-03-23 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 481.75 | 481.75 | 457.9 | 488.95 | 469.35 | -19.60 | -4.01 | 16797 | 0.79 | 1880 | 457.9 | 2026-03-23 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 393.6 | 398 | 388.95 | 411.35 | 393.75 | -17.60 | -4.28 | 324183 | 12.76 | 1136.45 | 305.3 | 2026-03-23 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1242.15 | 1242.3 | 1187 | 1266.05 | 1211.4 | -54.65 | -4.32 | 6381 | 0.77 | 2026-03-23 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 301.05 | 305.9 | 299.5 | 305.05 | 303.35 | -1.70 | -0.56 | 9844 | 0.30 | 885.05 | 204.85 | 2026-03-23 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 339.65 | 345 | 325 | 339.15 | 328.05 | -11.10 | -3.27 | 3045 | 0.10 | 610.75 | 309 | 2026-03-23 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.73 | 9.73 | 9.25 | 9.85 | 9.32 | -0.53 | -5.38 | 336185 | 0.31 | 27.9 | 9.25 | 2026-03-23 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 949.6 | 949.6 | 885 | 957.95 | 889.55 | -68.40 | -7.14 | 4465 | 0.40 | 1380 | 731.05 | 2026-03-23 16:01:00 |
| Havells India Ltd. | 517354 | 1263.05 | 1273 | 1217.5 | 1281.4 | 1230.15 | -51.25 | -4.00 | 27062 | 3.33 | 2104.95 | 1092 | 2026-03-23 16:01:00 |
| HBL Engineering Ltd. | 517271 | 648.45 | 657.05 | 618.1 | 660 | 625.6 | -34.40 | -5.21 | 175595 | 10.99 | 1121.95 | 74.15 | 2026-03-23 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1320 | 1365.25 | 1310 | 1334.05 | 1358.45 | 24.40 | 1.83 | 247585 | 33.63 | 2011 | 875.65 | 2026-03-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2364.3 | 2364.35 | 2236.9 | 2386 | 2253.9 | -132.10 | -5.54 | 60863 | 13.72 | 5930 | 1595.25 | 2026-03-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 614.95 | 617.25 | 583.95 | 623.45 | 591.75 | -31.70 | -5.08 | 214270 | 12.68 | 820.5 | 457.95 | 2026-03-23 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 530.95 | 537.85 | 520 | 543 | 524 | -19.00 | -3.50 | 8211 | 0.43 | 804.3 | 249.1 | 2026-03-23 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.05 | 135.05 | 125.7 | 137.05 | 127 | -10.05 | -7.33 | 47609 | 0.60 | 264.65 | 79.96 | 2026-03-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 187.6 | 187.6 | 167 | 179.1 | 167 | -12.10 | -6.76 | 6328 | 0.11 | 606 | 166.6 | 2026-03-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 304.05 | 306.7 | 300.15 | 309.35 | 301 | -8.35 | -2.70 | 12586 | 0.38 | 727.9 | 135.65 | 2026-03-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1375.1 | 1383 | 1335.2 | 1392.75 | 1339.5 | -53.25 | -3.82 | 262 | 0.04 | 3375.45 | 1246.75 | 2026-03-23 16:01:00 |
| Hikal Ltd. | 524735 | 165 | 166.1 | 155.15 | 168.75 | 156 | -12.75 | -7.56 | 28383 | 0.44 | 464.5 | 155.15 | 2026-03-23 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 78 | 78.89 | 73 | 78.88 | 73 | -5.88 | -7.45 | 62928 | 0.46 | 231.6 | 67.55 | 2026-03-23 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 353.5 | 356.9 | 350.2 | 363.75 | 350.2 | -13.55 | -3.73 | 1421 | 0.05 | 1698.15 | 341.6 | 2026-03-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3751.1 | 3754.55 | 3610 | 3783.1 | 3632.45 | -150.65 | -3.98 | 187033 | 67.94 | 5675 | 1767.95 | 2026-03-23 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 473.75 | 478 | 446.6 | 488.7 | 449.2 | -39.50 | -8.08 | 1141897 | 51.29 | 759.2 | 94 | 2026-03-23 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 475.6 | 476 | 462.25 | 481.7 | 465 | -16.70 | -3.47 | 6111 | 0.28 | 749.15 | 405 | 2026-03-23 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 192.05 | 193.65 | 180 | 197.4 | 181.4 | -16.00 | -8.11 | 11276 | 0.20 | 659.35 | 178.15 | 2026-03-23 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 24800.05 | 24969.8 | 23959.9 | 25032.4 | 24305 | -727.40 | -2.91 | 8552 | 20.79 | 26322.8 | 2845.9 | 2026-03-23 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 287.3 | 287.3 | 274.1 | 285.9 | 277.55 | -8.35 | -2.92 | 16672 | 0.46 | 815.29 | 218 | 2026-03-23 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.08 | 22.84 | 23.96 | 23.05 | -0.91 | -3.80 | 42967 | 0.10 | 839.95 | 22 | 2026-03-23 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 931.9 | 931.9 | 893.95 | 935.85 | 900 | -35.85 | -3.83 | 13681 | 1.23 | 1518.8 | 652.25 | 2026-03-23 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 288.45 | 288.45 | 278 | 289.35 | 280 | -9.35 | -3.23 | 11002 | 0.31 | 2026-03-23 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2043.85 | 2043.85 | 1925 | 2019.45 | 1944 | -75.45 | -3.74 | 228 | 0.04 | 4494 | 1423.95 | 2026-03-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 28246.1 | 28246.1 | 27016.9 | 28366.55 | 27224.15 | -1142.40 | -4.03 | 518 | 1.41 | 59700 | 27016.9 | 2026-03-23 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.7 | 170 | 164.15 | 172.5 | 165.05 | -7.45 | -4.32 | 433688 | 7.16 | 353.95 | 34.35 | 2026-03-23 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1921.5 | 1940.1 | 1860 | 1951.15 | 1867.55 | -83.60 | -4.28 | 161932 | 30.24 | 2026-03-23 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1239.2 | 1239.2 | 1218 | 1245.55 | 1222.65 | -22.90 | -1.84 | 481682 | 58.89 | 1494.1 | 796.1 | 2026-03-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.45 | 1770 | 1704.75 | 1777.85 | 1719.95 | -57.90 | -3.26 | 26438 | 4.55 | 2285.85 | 1049.1 | 2026-03-23 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 545.6 | 548.1 | 529 | 551.8 | 529 | -22.80 | -4.13 | 26547 | 1.40 | 795 | 380.95 | 2026-03-23 16:01:00 |
| ICRA Ltd. | 532835 | 5197 | 5200 | 5070 | 5161.25 | 5145 | -16.25 | -0.31 | 183 | 0.09 | 7700 | 3663.65 | 2026-03-23 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 420.95 | 420.95 | 394.3 | 417.5 | 397.2 | -20.30 | -4.86 | 20348 | 0.81 | 1344 | 301 | 2026-03-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.43 | 62.51 | 59.96 | 62.97 | 60.27 | -2.70 | -4.29 | 4864955 | 29.32 | 100.74 | 42.8 | 2026-03-23 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 144.5 | 144.5 | 135.5 | 144.5 | 135.5 | -9.00 | -6.23 | 1491 | 0.02 | 935.5 | 135.5 | 2026-03-23 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 315.55 | 315.55 | 295 | 315.35 | 297.6 | -17.75 | -5.63 | 11701 | 0.35 | 848 | 295 | 2026-03-23 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 267.8 | 267.8 | 253.1 | 270.05 | 255.4 | -14.65 | -5.42 | 50108 | 1.28 | 449 | 48.23 | 2026-03-23 16:01:00 |
| IIFL Finance Ltd. | 532636 | 470.6 | 470.6 | 443.85 | 473.25 | 453.4 | -19.85 | -4.19 | 110442 | 5.01 | 704.2 | 280.95 | 2026-03-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 116.3 | 116.3 | 107.2 | 116.75 | 107.2 | -9.55 | -8.18 | 9658 | 0.10 | 477.15 | 107.2 | 2026-03-23 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39 | 39.61 | 37.2 | 39.96 | 37.58 | -2.38 | -5.96 | 145772 | 0.55 | 103.24 | 22.65 | 2026-03-23 16:01:00 |
| Indegene Ltd. | 544172 | 439.45 | 439.45 | 414.9 | 440.55 | 424.3 | -16.25 | -3.69 | 826637 | 35.07 | 2026-03-23 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 136 | 136 | 125.05 | 137.15 | 126.5 | -10.65 | -7.77 | 17900 | 0.23 | 428.95 | 119.85 | 2026-03-23 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 686.15 | 686.55 | 655 | 686.35 | 662.85 | -23.50 | -3.42 | 5710 | 0.38 | 2026-03-23 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 420.65 | 421.4 | 387.55 | 425.8 | 391 | -34.80 | -8.17 | 3287 | 0.13 | 930.8 | 277.5 | 2026-03-23 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1986.5 | 1996.4 | 1943.65 | 1995.1 | 1958.6 | -36.50 | -1.83 | 18370 | 3.60 | 3293.45 | 1850 | 2026-03-23 16:01:00 |
| Indian Bank | 532814 | 872.05 | 872.05 | 830.45 | 878.15 | 831 | -47.15 | -5.37 | 88370 | 7.34 | 1000 | 171.65 | 2026-03-23 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 119 | 119.6 | 114.8 | 120.5 | 115.45 | -5.05 | -4.19 | 381246 | 4.40 | 244.35 | 114.8 | 2026-03-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204.4 | 1222.7 | 1172.15 | 1238.5 | 1176 | -62.50 | -5.05 | 7745 | 0.91 | 1511.05 | 221 | 2026-03-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.75 | 137.7 | 144.7 | 138.05 | -6.65 | -4.60 | 2830655 | 39.08 | 196.8 | 65.2 | 2026-03-23 16:01:00 |
| Indian Overseas Bank | 532388 | 33.65 | 33.65 | 31.9 | 33.8 | 32.18 | -1.62 | -4.79 | 643969 | 2.07 | 83.8 | 16.8 | 2026-03-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.2 | 532.2 | 506.65 | 522.7 | 509.9 | -12.80 | -2.45 | 160779 | 8.20 | 1148.3 | 506.65 | 2026-03-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.15 | 93.75 | 89.15 | 94.7 | 89.4 | -5.30 | -5.60 | 2413561 | 21.58 | 229.05 | 20.55 | 2026-03-23 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.05 | 110 | 116.45 | 110.5 | -5.95 | -5.11 | 1370145 | 15.14 | 2026-03-23 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 741.55 | 741.55 | 710 | 742.7 | 722.75 | -19.95 | -2.69 | 9794 | 0.71 | 1730.9 | 710 | 2026-03-23 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 227.9 | 231.5 | 217.25 | 232.6 | 224.9 | -7.70 | -3.31 | 19085 | 0.43 | 450.45 | 101.15 | 2026-03-23 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 190 | 190 | 181.9 | 191.3 | 181.9 | -9.40 | -4.91 | 6865 | 0.12 | 423.1 | 181.9 | 2026-03-23 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 156.15 | 156.15 | 147.6 | 156.55 | 148.05 | -8.50 | -5.43 | 109505 | 1.62 | 570.6 | 147.6 | 2026-03-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 432.45 | 432.45 | 412 | 434.55 | 413.95 | -20.60 | -4.74 | 742143 | 30.72 | 481.55 | 135.2 | 2026-03-23 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 805.2 | 808 | 772.8 | 819.95 | 778 | -41.95 | -5.12 | 714067 | 55.55 | 1694.35 | 605.4 | 2026-03-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 978.95 | 979.1 | 954.15 | 979.9 | 975.25 | -4.65 | -0.47 | 65206 | 6.36 | 9194.95 | 931 | 2026-03-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 660.05 | 680.45 | 657.15 | 680.4 | 668 | -12.40 | -1.82 | 2971 | 0.20 | 2026-03-23 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.05 | 133.1 | 150.65 | 135.6 | -15.05 | -9.99 | 355457 | 4.82 | 279 | 38.5 | 2026-03-23 16:01:00 |
| Inox India Ltd. | 544046 | 1179.6 | 1179.6 | 1151.8 | 1180.15 | 1161.35 | -18.80 | -1.59 | 5270 | 0.61 | 2026-03-23 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 80.92 | 80.92 | 75.7 | 81.82 | 76.21 | -5.61 | -6.86 | 665663 | 5.07 | 663 | 75.7 | 2026-03-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 569 | 600.45 | 547.2 | 575 | 577 | 2.00 | 0.35 | 2376 | 0.14 | 1096.3 | 410.2 | 2026-03-23 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 641 | 653.15 | 633.6 | 650.8 | 636.25 | -14.55 | -2.24 | 26504 | 1.69 | 1255 | 388 | 2026-03-23 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4100 | 4101.75 | 3894.8 | 4147.9 | 3946.55 | -201.35 | -4.85 | 180446 | 71.21 | 6225.05 | 1676 | 2026-03-23 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 334.15 | 334.35 | 315 | 338.65 | 319.05 | -19.60 | -5.79 | 65112 | 2.08 | 2026-03-23 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.91 | 74.91 | 71.2 | 74.26 | 71.6 | -2.66 | -3.58 | 39007 | 0.28 | 537.05 | 57.51 | 2026-03-23 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1520.55 | 1547 | 1487.85 | 1546.95 | 1520 | -26.95 | -1.74 | 22140 | 3.37 | 1757.65 | 670 | 2026-03-23 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.72 | 41.27 | 39.78 | 41.51 | 40.24 | -1.27 | -3.06 | 846422 | 3.41 | 78.05 | 19.82 | 2026-03-23 16:01:00 |
| Ircon International Ltd. | 541956 | 121.75 | 122.2 | 114.5 | 123.7 | 115.3 | -8.40 | -6.79 | 704196 | 8.12 | 351.65 | 38.6 | 2026-03-23 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 872.45 | 891.05 | 859.5 | 888.4 | 891.05 | 2.65 | 0.30 | 4055 | 0.36 | 1677.25 | 418.25 | 2026-03-23 16:01:00 |
| ITI Ltd. | 523610 | 269 | 269 | 251.25 | 270.4 | 254.6 | -15.80 | -5.84 | 92012 | 2.34 | 592.85 | 86.5 | 2026-03-23 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 478.55 | 480.65 | 454.95 | 486.7 | 477.4 | -9.30 | -1.91 | 11426 | 0.55 | 935.5 | 216.45 | 2026-03-23 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61.17 | 61.17 | 59.72 | 61.17 | 59.9 | -1.27 | -2.08 | 16140 | 0.10 | 129.45 | 58.15 | 2026-03-23 16:01:00 |
| Jai Corp Ltd. | 512237 | 100.4 | 100.55 | 93.3 | 102.45 | 94.3 | -8.15 | -7.96 | 104315 | 0.98 | 438 | 93.3 | 2026-03-23 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.6 | 15.64 | 14.49 | 16.36 | 14.66 | -1.70 | -10.39 | 10862028 | 15.92 | 27.62 | 5.17 | 2026-03-23 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 118.95 | 118.95 | 111.5 | 119.4 | 112 | -7.40 | -6.20 | 68941 | 0.77 | 152.5 | 68.52 | 2026-03-23 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 338.9 | 348.25 | 330.3 | 349.15 | 339.8 | -9.35 | -2.68 | 18945 | 0.64 | 2026-03-23 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 71.4 | 73.23 | 68.54 | 74.41 | 68.7 | -5.71 | -7.67 | 753146 | 5.17 | 94.3 | 20.25 | 2026-03-23 16:01:00 |
| JBM Auto Ltd. | 532605 | 550.4 | 569.75 | 532.5 | 568.15 | 540.35 | -27.80 | -4.89 | 208091 | 11.24 | 2417.3 | 361.7 | 2026-03-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 721.95 | 721.95 | 692 | 722.8 | 694 | -28.80 | -3.98 | 38536 | 2.67 | 883.25 | 116 | 2026-03-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1174.1 | 1174.1 | 1102 | 1187.3 | 1105.95 | -81.35 | -6.85 | 62974 | 6.96 | 1270 | 377.05 | 2026-03-23 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 20.78 | 20.99 | 19.45 | 21.42 | 19.63 | -1.79 | -8.36 | 42181 | 0.08 | 477 | 19.45 | 2026-03-23 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 236.7 | 236.7 | 225.25 | 239.15 | 226.15 | -13.00 | -5.44 | 1415540 | 32.01 | 2026-03-23 16:01:00 | ||
| JK Cement Ltd. | 532644 | 4950 | 5001.05 | 4824 | 5000.4 | 4850 | -150.40 | -3.01 | 4343 | 2.11 | 7565 | 2425.55 | 2026-03-23 16:01:00 |
| JK Paper Ltd. | 532162 | 335.55 | 335.55 | 312.8 | 337.4 | 316.4 | -21.00 | -6.22 | 12190 | 0.39 | 639.15 | 276 | 2026-03-23 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 416 | 416 | 390 | 417.25 | 393.9 | -23.35 | -5.60 | 92864 | 3.66 | 611.6 | 124.7 | 2026-03-23 16:01:00 |
| JM Financial Ltd. | 523405 | 121 | 121 | 115.75 | 122.85 | 117.25 | -5.60 | -4.56 | 98452 | 1.15 | 199.75 | 57.38 | 2026-03-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 505.9 | 505.95 | 480 | 506.8 | 482.45 | -24.35 | -4.80 | 111135 | 5.36 | 804.95 | 204.8 | 2026-03-23 16:01:00 |
| JSW Holdings Ltd. | 532642 | 14622.5 | 14779.6 | 13700 | 15180.2 | 13810.5 | -1369.70 | -9.02 | 1539 | 2.13 | 27760.5 | 3355 | 2026-03-23 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 249.95 | 249.95 | 240.05 | 251.4 | 241.4 | -10.00 | -3.98 | 237287 | 5.73 | 2026-03-23 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 126.8 | 126.8 | 119.35 | 126.8 | 120.45 | -6.35 | -5.01 | 4126 | 0.05 | 225.25 | 83.95 | 2026-03-23 16:01:00 |
| JTL Industries Ltd | 534600 | 49.8 | 51.31 | 49 | 52.15 | 49 | -3.15 | -6.04 | 126567 | 0.62 | 436 | 49 | 2026-03-23 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.65 | 449.65 | 437 | 451.4 | 438.3 | -13.10 | -2.90 | 48428 | 2.12 | 796.75 | 412.2 | 2026-03-23 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 584.05 | 584.05 | 553 | 584.7 | 561.3 | -23.40 | -4.00 | 29928 | 1.68 | 884.95 | 350.8 | 2026-03-23 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 815.3 | 824 | 803.8 | 831.8 | 814.2 | -17.60 | -2.12 | 10604 | 0.86 | 1309 | 268.8 | 2026-03-23 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 201.35 | 201.35 | 192.8 | 204.5 | 193.65 | -10.85 | -5.31 | 15147 | 0.29 | 2026-03-23 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1253.3 | 1263 | 1233.75 | 1265.35 | 1260.4 | -4.95 | -0.39 | 568 | 0.07 | 2026-03-23 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.8 | 259.7 | 249 | 262.9 | 255 | -7.90 | -3.00 | 196580 | 5.01 | 748.05 | 57.15 | 2026-03-23 16:01:00 |
| Just Dial Ltd. | 535648 | 520 | 520 | 499 | 518.9 | 500.7 | -18.20 | -3.51 | 8019 | 0.40 | 1394.95 | 499 | 2026-03-23 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 208.55 | 208.55 | 199 | 208.6 | 200.15 | -8.45 | -4.05 | 84291 | 1.69 | 595 | 174.55 | 2026-03-23 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 727.35 | 735 | 704 | 740 | 722.5 | -17.50 | -2.36 | 43239 | 3.12 | 2026-03-23 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 756.3 | 756.3 | 726 | 756.3 | 738.5 | -17.80 | -2.35 | 23088 | 1.71 | 1818.45 | 726 | 2026-03-23 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 815.75 | 831.25 | 803.35 | 825.8 | 822.4 | -3.40 | -0.41 | 30625 | 2.52 | 1395.4 | 479.55 | 2026-03-23 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 208.5 | 209.75 | 193.1 | 210 | 193.6 | -16.40 | -7.81 | 2328 | 0.05 | 644.65 | 180.4 | 2026-03-23 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1052 | 1052.55 | 1007.9 | 1072.35 | 1029.4 | -42.95 | -4.01 | 14409 | 1.48 | 1449.15 | 353.35 | 2026-03-23 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379 | 379 | 361.25 | 382.8 | 362.9 | -19.90 | -5.20 | 336689 | 12.22 | 794.6 | 69 | 2026-03-23 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2474.35 | 2474.35 | 2350 | 2474.35 | 2374.75 | -99.60 | -4.03 | 5279 | 1.25 | 16800 | 2348.95 | 2026-03-23 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 800 | 808.15 | 773 | 813.75 | 777 | -36.75 | -4.52 | 22892 | 1.78 | 1601.85 | 417 | 2026-03-23 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3535.7 | 3598.25 | 3347 | 3621.75 | 3409.15 | -212.60 | -5.87 | 138823 | 47.33 | 7824.95 | 625.05 | 2026-03-23 16:01:00 |
| KDDL Ltd. | 532054 | 2145 | 2171.1 | 2079.3 | 2183.25 | 2085 | -98.25 | -4.50 | 855 | 0.18 | 3801.5 | 742.05 | 2026-03-23 16:01:00 |
| KEC International Ltd. | 532714 | 533.7 | 541.55 | 511.5 | 546.35 | 514.25 | -32.10 | -5.88 | 76090 | 3.91 | 1312 | 386.55 | 2026-03-23 16:01:00 |
| KEI Industries Ltd. | 517569 | 4111.3 | 4129.2 | 3938 | 4188.2 | 3989.2 | -199.00 | -4.75 | 32290 | 12.88 | 5301.1 | 1338.65 | 2026-03-23 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 422 | 423.05 | 408.75 | 426.45 | 423 | -3.45 | -0.81 | 1957 | 0.08 | 823.95 | 359.75 | 2026-03-23 16:01:00 |
| Keystone Realtors Ltd | 543669 | 370.05 | 373.95 | 359.15 | 372.5 | 370 | -2.50 | -0.67 | 8789 | 0.33 | 799.95 | 359.15 | 2026-03-23 16:01:00 |
| KFin Technologies Ltd. | 543720 | 907.05 | 908.9 | 869.35 | 914.95 | 870 | -44.95 | -4.91 | 53620 | 4.66 | 1640 | 271.05 | 2026-03-23 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4032.1 | 4035.75 | 3947.1 | 4068.6 | 3947.1 | -121.50 | -2.99 | 86 | 0.03 | 4987 | 955.65 | 2026-03-23 16:01:00 |
| KIOCL Ltd. | 540680 | 341.2 | 349 | 321 | 351.8 | 324.7 | -27.10 | -7.70 | 143098 | 4.65 | 634.35 | 165.2 | 2026-03-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 368.45 | 371.5 | 355.05 | 375.25 | 364 | -11.25 | -3.00 | 212236 | 7.73 | 752.75 | 255.5 | 2026-03-23 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1353.05 | 1365 | 1277 | 1381.7 | 1286.05 | -95.65 | -6.92 | 29600 | 3.81 | 1529.4 | 156.05 | 2026-03-23 16:01:00 |
| Kitex Garments Ltd. | 521248 | 155.25 | 156.35 | 149.15 | 159.6 | 149.65 | -9.95 | -6.23 | 72981 | 1.09 | 900 | 135.5 | 2026-03-23 16:01:00 |
| KNR Constructions Ltd. | 532942 | 117 | 117.9 | 111.1 | 118.05 | 113.85 | -4.20 | -3.56 | 133546 | 1.52 | 415 | 111.1 | 2026-03-23 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 324.25 | 327.95 | 321.05 | 325.75 | 323.7 | -2.05 | -0.63 | 3999 | 0.13 | 584 | 231 | 2026-03-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5275 | 5275 | 5124 | 5268.9 | 5155.5 | -113.40 | -2.15 | 4180 | 2.15 | 6725 | 1446.65 | 2026-03-23 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 651 | 662.9 | 645.5 | 661.4 | 658.2 | -3.20 | -0.48 | 191410 | 12.60 | 1928.75 | 521.05 | 2026-03-23 16:01:00 |
| KRBL Ltd. | 530813 | 287 | 295 | 283.1 | 287.4 | 283.85 | -3.55 | -1.24 | 47857 | 1.36 | 495 | 225.7 | 2026-03-23 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 635.55 | 639.9 | 619.2 | 647.1 | 625.5 | -21.60 | -3.34 | 34765 | 2.17 | 2868 | 474.55 | 2026-03-23 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 587.95 | 587.95 | 569.15 | 586.05 | 569.15 | -16.90 | -2.88 | 2292 | 0.13 | 1041.8 | 354 | 2026-03-23 16:01:00 |
| L&T Finance Ltd. | 533519 | 260.55 | 260.55 | 245.55 | 261.05 | 246.4 | -14.65 | -5.61 | 233469 | 5.75 | 329.4 | 71.95 | 2026-03-23 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3210.2 | 3212.5 | 3065 | 3235.15 | 3085.65 | -149.50 | -4.62 | 18862 | 5.82 | 5990 | 3046.85 | 2026-03-23 16:01:00 |
| La Opala RG Ltd. | 526947 | 181.4 | 181.6 | 176 | 184.05 | 179.3 | -4.75 | -2.58 | 6137 | 0.11 | 479.65 | 176 | 2026-03-23 16:01:00 |
| Landmark Cars Ltd. | 543714 | 353 | 380.25 | 346.9 | 362.7 | 363.05 | 0.35 | 0.10 | 6506 | 0.24 | 901.95 | 306.05 | 2026-03-23 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 267 | 267 | 248.6 | 267.45 | 249.7 | -17.75 | -6.64 | 370839 | 9.26 | 575 | 248.6 | 2026-03-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 984.05 | 984.05 | 958 | 986.75 | 963.9 | -22.85 | -2.32 | 47987 | 4.63 | 1140.9 | 279.65 | 2026-03-23 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114.1 | 118.15 | 112.1 | 120.15 | 113 | -7.15 | -5.95 | 85755 | 0.97 | 395.9 | 110 | 2026-03-23 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 168.95 | 172.15 | 163 | 173.15 | 165.7 | -7.45 | -4.30 | 74966 | 1.24 | 2026-03-23 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.65 | 104.65 | 100.55 | 105.65 | 102.1 | -3.55 | -3.36 | 177232 | 1.81 | 180.6 | 66.55 | 2026-03-23 16:01:00 |
| Life Insurance Corporation of India | 543526 | 765.1 | 769.4 | 737.5 | 777.25 | 739.35 | -37.90 | -4.88 | 267580 | 19.78 | 1221.5 | 530.2 | 2026-03-23 16:01:00 |
| Linde India Ltd. | 523457 | 6940.45 | 7026 | 6554.2 | 7016 | 6761.55 | -254.45 | -3.63 | 4733 | 3.20 | 9909 | 2932.85 | 2026-03-23 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 40.17 | 40.66 | 38.01 | 41.31 | 38.21 | -3.10 | -7.50 | 1694617 | 6.48 | 93.49 | 12.3 | 2026-03-23 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.38 | 45.38 | 41.7 | 45.27 | 42.29 | -2.98 | -6.58 | 905224 | 3.83 | 86.74 | 3.96 | 2026-03-23 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1222.9 | 1227 | 1186.85 | 1246.8 | 1210.3 | -36.50 | -2.93 | 50463 | 6.11 | 1504.55 | 136.75 | 2026-03-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 787.75 | 787.75 | 724.15 | 796.95 | 728.4 | -68.55 | -8.60 | 162055 | 11.80 | 1648 | 355.5 | 2026-03-23 16:01:00 |
| LT Foods Ltd. | 532783 | 373.05 | 374.4 | 362.1 | 379 | 362.5 | -16.50 | -4.35 | 75379 | 2.73 | 518.35 | 85 | 2026-03-23 16:01:00 |
| LTM Ltd. | 540005 | 4250 | 4250 | 4071.5 | 4290.35 | 4106 | -184.35 | -4.30 | 14584 | 5.99 | 6764.8 | 3841.05 | 2026-03-23 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1552.85 | 1557 | 1464.25 | 1569.2 | 1487.5 | -81.70 | -5.21 | 28665 | 4.26 | 1823.75 | 201.35 | 2026-03-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4999.95 | 4999.95 | 4722 | 5058 | 4848.35 | -209.65 | -4.14 | 1675 | 0.81 | 6969.9 | 1300 | 2026-03-23 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 21.51 | 21.7 | 20.69 | 21.77 | 20.94 | -0.83 | -3.81 | 109434 | 0.23 | 688 | 20.69 | 2026-03-23 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 951.1 | 967.6 | 902 | 968.2 | 908.75 | -59.45 | -6.14 | 73683 | 6.70 | 1988.55 | 772 | 2026-03-23 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.4 | 305.75 | 291 | 308.2 | 293.05 | -15.15 | -4.92 | 86059 | 2.52 | 410 | 176.3 | 2026-03-23 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 252.45 | 256.15 | 245.3 | 256.8 | 247.75 | -9.05 | -3.52 | 9992 | 0.25 | 504.35 | 237.8 | 2026-03-23 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 335 | 321.25 | 341.35 | 326.15 | -15.20 | -4.45 | 12482 | 0.41 | 679.15 | 276.45 | 2026-03-23 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 367.9 | 367.9 | 346.1 | 363.85 | 347.8 | -16.05 | -4.41 | 7165 | 0.25 | 567.3 | 238.5 | 2026-03-23 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 91.05 | 92.7 | 85.35 | 90.85 | 85.5 | -5.35 | -5.89 | 29582 | 0.25 | 262.5 | 66.25 | 2026-03-23 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 254.85 | 254.85 | 245.1 | 259.2 | 252.4 | -6.80 | -2.62 | 172463 | 4.35 | 320.95 | 90.5 | 2026-03-23 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 1998 | 1998.95 | 1909.9 | 1999.75 | 1922.45 | -77.30 | -3.87 | 14922 | 2.87 | 3050 | 1240.75 | 2026-03-23 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1226.2 | 1250.7 | 1188.45 | 1272.95 | 1224 | -48.95 | -3.85 | 7577 | 0.93 | 2399.95 | 289.4 | 2026-03-23 16:01:00 |
| Marico Ltd. | 531642 | 735 | 744.05 | 723.3 | 744.05 | 724 | -20.05 | -2.69 | 72238 | 5.23 | 813.1 | 462.95 | 2026-03-23 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 168.85 | 168.85 | 157.25 | 169.75 | 159 | -10.75 | -6.33 | 55514 | 0.88 | 358.5 | 45.65 | 2026-03-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12480.6 | 12496 | 12281.05 | 12602.65 | 12354.05 | -248.60 | -1.97 | 33513 | 41.40 | 17371.6 | 8076.65 | 2026-03-23 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 303.6 | 303.6 | 286.05 | 302.7 | 292.35 | -10.35 | -3.42 | 4444 | 0.13 | 1058.85 | 221.5 | 2026-03-23 16:01:00 |
| Mastek Ltd. | 523704 | 1432.5 | 1436.25 | 1375.55 | 1452.35 | 1382.3 | -70.05 | -4.82 | 6111 | 0.84 | 3375 | 1375.55 | 2026-03-23 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 411 | 420.45 | 405.6 | 424.6 | 409.05 | -15.55 | -3.66 | 1415 | 0.06 | 849.8 | 363.3 | 2026-03-23 16:01:00 |
| Max Estates Ltd. | 544008 | 363.15 | 363.15 | 335.7 | 368.65 | 336.7 | -31.95 | -8.67 | 2256 | 0.08 | 2026-03-23 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 964.35 | 970.2 | 937.3 | 964.75 | 951.25 | -13.50 | -1.40 | 123456 | 11.74 | 1314.3 | 306 | 2026-03-23 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 496.15 | 501.15 | 487.8 | 509.95 | 490.2 | -19.75 | -3.87 | 22303 | 1.09 | 698 | 382.4 | 2026-03-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2290 | 2302.3 | 2186 | 2323.75 | 2205.65 | -118.10 | -5.08 | 138910 | 30.64 | 5859.95 | 278.4 | 2026-03-23 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 326.45 | 326.45 | 301.2 | 324.3 | 304.45 | -19.85 | -6.12 | 9317 | 0.28 | 2026-03-23 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 820 | 820 | 794.7 | 821.1 | 798.75 | -22.35 | -2.72 | 2505 | 0.20 | 1052.05 | 570 | 2026-03-23 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 42.6 | 42.6 | 40.05 | 42.53 | 40.55 | -1.98 | -4.66 | 226115 | 0.92 | 135.9 | 40.05 | 2026-03-23 16:01:00 |
| Metro Brands Ltd. | 543426 | 933.35 | 933.35 | 894.55 | 929.15 | 899.3 | -29.85 | -3.21 | 4943 | 0.44 | 1440.45 | 737 | 2026-03-23 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 429.35 | 476.1 | 422 | 439.35 | 447.5 | 8.15 | 1.86 | 8898 | 0.40 | 2306.85 | 422 | 2026-03-23 16:01:00 |
| Minda Corporation Ltd. | 538962 | 490.5 | 493.35 | 483.7 | 502.85 | 490.5 | -12.35 | -2.46 | 25008 | 1.23 | 652.9 | 187 | 2026-03-23 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 314.1 | 314.1 | 292.35 | 315.15 | 293.1 | -22.05 | -7.00 | 29368 | 0.86 | 547.45 | 168.95 | 2026-03-23 16:01:00 |
| MM Forgings Ltd. | 522241 | 427.7 | 431.05 | 406.95 | 427.75 | 406.95 | -20.80 | -4.86 | 3307 | 0.13 | 1403.05 | 276.05 | 2026-03-23 16:01:00 |
| MMTC Ltd. | 513377 | 57.77 | 58.55 | 55.41 | 59.76 | 55.5 | -4.26 | -7.13 | 376163 | 2.09 | 131.88 | 26.36 | 2026-03-23 16:01:00 |
| MOIL Ltd. | 533286 | 291.15 | 291.15 | 276.1 | 291.55 | 285.2 | -6.35 | -2.18 | 75634 | 2.16 | 588.35 | 140.65 | 2026-03-23 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 510.05 | 512 | 475.5 | 512.7 | 475.5 | -37.20 | -7.26 | 6602 | 0.31 | 1123.05 | 415 | 2026-03-23 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 519.9 | 519.9 | 496.4 | 525.75 | 499.85 | -25.90 | -4.93 | 1216 | 0.06 | 984 | 489.8 | 2026-03-23 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.84 | 37.04 | 35.67 | 36.99 | 35.89 | -1.10 | -2.97 | 1095298 | 3.93 | 80 | 35.67 | 2026-03-23 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 653 | 655 | 616.05 | 661.9 | 625.65 | -36.25 | -5.48 | 45229 | 2.83 | 2677 | 487.85 | 2026-03-23 16:01:00 |
| Mphasis Ltd. | 526299 | 2052.05 | 2086.05 | 2040 | 2092.05 | 2064.5 | -27.55 | -1.32 | 11309 | 2.33 | 3239.55 | 1660.65 | 2026-03-23 16:01:00 |
| MPS Ltd. | 532440 | 1488.95 | 1500 | 1434 | 1505.15 | 1438.55 | -66.60 | -4.42 | 1345 | 0.19 | 3071.85 | 620 | 2026-03-23 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.1 | 182.5 | 175 | 183.15 | 175.95 | -7.20 | -3.93 | 80358 | 1.41 | 2196 | 175 | 2026-03-23 16:01:00 |
| MSTC Ltd. | 542597 | 416 | 416 | 385 | 416.95 | 390.95 | -26.00 | -6.24 | 44421 | 1.74 | 1165 | 239.65 | 2026-03-23 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3456.65 | 3518.65 | 3323 | 3526.15 | 3374.5 | -151.65 | -4.30 | 9852 | 3.32 | 3923.45 | 1152 | 2026-03-23 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2395 | 2399 | 2260.45 | 2414.85 | 2314.8 | -100.05 | -4.14 | 384074 | 88.91 | 10515.6 | 1156.05 | 2026-03-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3170.8 | 3217.45 | 3041.6 | 3316.65 | 3114.1 | -202.55 | -6.11 | 98192 | 30.58 | 4149 | 911.4 | 2026-03-23 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 151.4 | 152.05 | 141.35 | 150.7 | 149.3 | -1.40 | -0.93 | 101588 | 1.52 | 2026-03-23 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 137 | 137 | 130.35 | 137.2 | 130.35 | -6.85 | -4.99 | 526363 | 6.86 | 337.65 | 48.6 | 2026-03-23 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1642.05 | 1645 | 1600.05 | 1652.8 | 1627 | -25.80 | -1.56 | 46077 | 7.50 | 2371.6 | 657.25 | 2026-03-23 16:01:00 |
| Natco Pharma Ltd. | 524816 | 964.1 | 965 | 924 | 957.85 | 927.4 | -30.45 | -3.18 | 45645 | 4.23 | 1638.35 | 502 | 2026-03-23 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 358.9 | 360.6 | 347 | 368.3 | 349.75 | -18.55 | -5.04 | 676138 | 23.65 | 431.6 | 67 | 2026-03-23 16:01:00 |
| National Fertilizers Ltd. | 523630 | 68.59 | 69.24 | 66.1 | 69.28 | 67.49 | -1.79 | -2.58 | 106839 | 0.72 | 169.95 | 46 | 2026-03-23 16:01:00 |
| Nava Ltd. | 513023 | 547.05 | 551.35 | 536.85 | 552.9 | 546.05 | -6.85 | -1.24 | 25156 | 1.37 | 1346.7 | 162.55 | 2026-03-23 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6071 | 5865 | 6124.55 | 5884.95 | -239.60 | -3.91 | 10921 | 6.43 | 6960 | 2876.45 | 2026-03-23 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 233.05 | 233.05 | 216 | 235.45 | 218 | -17.45 | -7.41 | 62289 | 1.36 | 1450 | 216 | 2026-03-23 16:01:00 |
| NBCC (India) Ltd. | 534309 | 83.7 | 83.7 | 78.9 | 83.91 | 79.1 | -4.81 | -5.73 | 1335022 | 10.56 | 209.75 | 29.85 | 2026-03-23 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1310 | 1310 | 1242.85 | 1334.2 | 1244.65 | -89.55 | -6.71 | 4117 | 0.51 | 2414.9 | 978 | 2026-03-23 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.9 | 3246.2 | 3060.1 | 3284.65 | 3088.6 | -196.05 | -5.97 | 124016 | 38.30 | 4480 | 739.7 | 2026-03-23 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.86 | 30.86 | 29.08 | 30.88 | 29.31 | -1.57 | -5.08 | 315965 | 0.93 | 136.2 | 29.08 | 2026-03-23 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11899.6 | 11936 | 11500 | 12004.75 | 11500 | -504.75 | -4.20 | 3223 | 3.71 | 19748.4 | 1069 | 2026-03-23 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 435 | 438 | 417 | 440.8 | 420.6 | -20.20 | -4.58 | 94362 | 3.97 | 1795.5 | 327.95 | 2026-03-23 16:01:00 |
| NHPC Ltd. | 533098 | 76.8 | 77.15 | 74.71 | 76.81 | 75.31 | -1.50 | -1.95 | 1177749 | 8.87 | 118.45 | 33.4 | 2026-03-23 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 308.8 | 308.8 | 284.05 | 298.45 | 304.95 | 6.50 | 2.18 | 3186 | 0.10 | 576 | 284.05 | 2026-03-23 16:01:00 |
| Nilkamal Ltd. | 523385 | 1200.2 | 1249.6 | 1123.35 | 1220.2 | 1145 | -75.20 | -6.16 | 593 | 0.07 | 2800 | 1111 | 2026-03-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820.15 | 828.95 | 805.2 | 839.55 | 816.15 | -23.40 | -2.79 | 44757 | 3.65 | 1003.9 | 197.1 | 2026-03-23 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 361.45 | 361.45 | 351 | 367.25 | 353.85 | -13.40 | -3.65 | 8960 | 0.32 | 493.9 | 182.25 | 2026-03-23 16:01:00 |
| NLC India Ltd. | 513683 | 266.7 | 266.85 | 250.1 | 266.3 | 253 | -13.30 | -4.99 | 72601 | 1.84 | 311.65 | 65.05 | 2026-03-23 16:01:00 |
| NMDC Ltd. | 526371 | 78.57 | 78.86 | 74.56 | 79.85 | 75.07 | -4.78 | -5.99 | 2552266 | 19.16 | 286.35 | 59.56 | 2026-03-23 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.13 | 36.5 | 34.05 | 36.79 | 34.23 | -2.56 | -6.96 | 600581 | 2.06 | 73.67 | 28.35 | 2026-03-23 16:01:00 |
| NRB Bearings Ltd. | 530367 | 239 | 241 | 226.25 | 242.25 | 228.4 | -13.85 | -5.72 | 25421 | 0.58 | 400.75 | 125.05 | 2026-03-23 16:01:00 |
| NTPC Ltd. | 532555 | 377.85 | 379.3 | 369.45 | 380.8 | 372.55 | -8.25 | -2.17 | 473210 | 17.63 | 448.3 | 152.8 | 2026-03-23 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 813.8 | 813.8 | 765 | 810.35 | 779.45 | -30.90 | -3.81 | 1955 | 0.15 | 1787.8 | 365 | 2026-03-23 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1135 | 1141.95 | 1097.25 | 1146.85 | 1106.1 | -40.75 | -3.55 | 10210 | 1.13 | 2026-03-23 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.8 | 285.8 | 279.75 | 285.8 | 282.5 | -3.30 | -1.15 | 19297 | 0.55 | 477.35 | 279.75 | 2026-03-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1416.45 | 1441.2 | 1390.15 | 1447.05 | 1405.85 | -41.20 | -2.85 | 29401 | 4.13 | 2349.8 | 790.05 | 2026-03-23 16:01:00 |
| Oil India Ltd. | 533106 | 473.55 | 480.4 | 462.85 | 475.6 | 464.5 | -11.10 | -2.33 | 260817 | 12.11 | 767.3 | 168.3 | 2026-03-23 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1082.7 | 1111.35 | 1016.25 | 1095.9 | 1024.4 | -71.50 | -6.52 | 111610 | 11.43 | 2222 | 374.35 | 2026-03-23 16:01:00 |
| One97 Communications Ltd. | 543396 | 1034.05 | 1037.35 | 987.4 | 1053.8 | 992.95 | -60.85 | -5.77 | 110148 | 10.94 | 1381.75 | 310 | 2026-03-23 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 331.75 | 338.5 | 305.55 | 334.2 | 325.3 | -8.90 | -2.66 | 31156 | 1.01 | 873.65 | 160.45 | 2026-03-23 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6499.9 | 6534.05 | 6400.05 | 6579.25 | 6469 | -110.25 | -1.68 | 2662 | 1.72 | 13203.6 | 2883.8 | 2026-03-23 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 529 | 529 | 504.75 | 536.4 | 510 | -26.40 | -4.92 | 1579 | 0.08 | 1998 | 292.05 | 2026-03-23 16:01:00 |
| Orient Cement Ltd. | 535754 | 131.95 | 131.95 | 123.7 | 132.35 | 124.4 | -7.95 | -6.01 | 60077 | 0.75 | 379.4 | 104.7 | 2026-03-23 16:01:00 |
| Orient Electric Ltd. | 541301 | 165.6 | 165.6 | 159.25 | 166.8 | 160.25 | -6.55 | -3.93 | 10780 | 0.17 | 297.15 | 155.55 | 2026-03-23 16:01:00 |
| Page Industries Ltd. | 532827 | 31222.3 | 31844.95 | 31104.6 | 32021.9 | 31200 | -821.90 | -2.57 | 887 | 2.77 | 54262.3 | 29800 | 2026-03-23 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.3 | 35.3 | 32.21 | 34.98 | 33.35 | -1.63 | -4.66 | 237261 | 0.79 | 199.25 | 29.4 | 2026-03-23 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 257.15 | 257.55 | 252.05 | 263.9 | 252.05 | -11.85 | -4.49 | 3347 | 0.08 | 452.45 | 236 | 2026-03-23 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.65 | 110.4 | 105.7 | 110.85 | 106.2 | -4.65 | -4.19 | 583586 | 6.20 | 234.05 | 47.4 | 2026-03-23 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 196.75 | 198.15 | 189.05 | 198.95 | 195 | -3.95 | -1.99 | 101897 | 1.99 | 101006 | 68 | 2026-03-23 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 621.6 | 625 | 580 | 627.7 | 585 | -42.70 | -6.80 | 89813 | 5.25 | 1943.6 | 447.1 | 2026-03-23 16:01:00 |
| Patel Engineering Ltd. | 531120 | 24.66 | 24.71 | 23.46 | 24.91 | 23.64 | -1.27 | -5.10 | 443067 | 1.05 | 79 | 13.1 | 2026-03-23 16:01:00 |
| Paushak Ltd. | 532742 | 397.05 | 398.1 | 370 | 402.05 | 373.05 | -29.00 | -7.21 | 4544 | 0.17 | 10349 | 370 | 2026-03-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1484.75 | 1428.45 | 1497.45 | 1435 | -62.45 | -4.17 | 37134 | 5.33 | 2254.95 | 356.2 | 2026-03-23 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.32 | 8.32 | 7.74 | 8.3 | 7.85 | -0.45 | -5.42 | 3146568 | 2.47 | 186.8 | 7.74 | 2026-03-23 16:01:00 |
| PDS Ltd. | 538730 | 256 | 257.35 | 246 | 260.2 | 255 | -5.20 | -2.00 | 4791 | 0.12 | 658.15 | 246 | 2026-03-23 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1450 | 1450 | 1375.3 | 1488.35 | 1403.9 | -84.45 | -5.67 | 3349 | 0.47 | 1993.3 | 334.35 | 2026-03-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4601.3 | 4798.9 | 4601.3 | 4719.75 | 4723.8 | 4.05 | 0.09 | 42704 | 20.17 | 8979.85 | 3091.65 | 2026-03-23 16:01:00 |
| Petronet LNG Ltd. | 532522 | 248.7 | 252 | 235.45 | 257.6 | 238 | -19.60 | -7.61 | 580605 | 13.82 | 384.9 | 193.4 | 2026-03-23 16:01:00 |
| PG Electroplast Ltd. | 533581 | 500 | 500 | 481.25 | 512.75 | 494.65 | -18.10 | -3.53 | 301381 | 14.91 | 4100 | 337 | 2026-03-23 16:01:00 |
| Physicswallah Ltd. | 544609 | 88.68 | 88.9 | 84.65 | 89.86 | 86.89 | -2.97 | -3.31 | 630127 | 5.48 | 2026-03-23 16:01:00 | ||
| PI Industries Ltd. | 523642 | 2907 | 2907 | 2750 | 2907.4 | 2758 | -149.40 | -5.14 | 8304 | 2.29 | 4801.4 | 2750 | 2026-03-23 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4749 | 4749 | 4488.05 | 4749.5 | 4641 | -108.50 | -2.28 | 405 | 0.19 | 8265.95 | 1602.65 | 2026-03-23 16:01:00 |
| Pine Labs Ltd. | 544606 | 162.1 | 166.65 | 158.5 | 164.5 | 159.35 | -5.15 | -3.13 | 82650 | 1.32 | 2026-03-23 16:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 137.4 | 137.4 | 132.5 | 138.25 | 133.05 | -5.20 | -3.76 | 119571 | 1.59 | 307.85 | 61.654714455599 | 2026-03-23 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 785.5 | 785.5 | 730 | 770.1 | 730 | -40.10 | -5.21 | 2900 | 0.21 | 1511.45 | 256.8 | 2026-03-23 16:01:00 |
| PNB Gilts Ltd. | 532366 | 67.28 | 67.68 | 63.71 | 68.68 | 63.71 | -4.97 | -7.24 | 47979 | 0.31 | 149.25 | 55.25 | 2026-03-23 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 783 | 785.45 | 737.55 | 791.9 | 752.95 | -38.95 | -4.92 | 70156 | 5.28 | 1201.45 | 286.758828670162 | 2026-03-23 16:01:00 |
| PNC Infratech Ltd. | 539150 | 184.1 | 185 | 172.6 | 186.4 | 172.6 | -13.80 | -7.40 | 54936 | 0.95 | 574.5 | 172.6 | 2026-03-23 16:01:00 |
| Pokarna Ltd. | 532486 | 815.1 | 818.15 | 790.7 | 829.25 | 794 | -35.25 | -4.25 | 6286 | 0.50 | 1451.7 | 233.75 | 2026-03-23 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1230 | 1233.65 | 1195.65 | 1241.6 | 1204.25 | -37.35 | -3.01 | 22295 | 2.68 | 3149.8 | 727.25 | 2026-03-23 16:01:00 |
| Polycab India Ltd. | 542652 | 7129.85 | 7129.85 | 6745.6 | 7170.85 | 6792.25 | -378.60 | -5.28 | 23227 | 15.78 | 8724.35 | 2305 | 2026-03-23 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 840.55 | 845.15 | 804 | 852.55 | 807.9 | -44.65 | -5.24 | 6087 | 0.49 | 2373.6 | 752.55 | 2026-03-23 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 388 | 389.05 | 369.8 | 393.4 | 376.3 | -17.10 | -4.35 | 125635 | 4.73 | 570.4 | 243.75 | 2026-03-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 403.4 | 404.55 | 386.3 | 413 | 397.95 | -15.05 | -3.64 | 661143 | 26.31 | 580.35 | 100.85 | 2026-03-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.75 | 304.2 | 293.1 | 297.5 | 301.65 | 4.15 | 1.39 | 437653 | 13.20 | 366.2 | 186.35 | 2026-03-23 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 1989.95 | 1989.95 | 1840 | 1989.4 | 1855.4 | -134.00 | -6.74 | 7299 | 1.35 | 7450 | 1023.45 | 2026-03-23 16:01:00 |
| Praj Industries Ltd. | 522205 | 314 | 322.2 | 306.85 | 315.1 | 310.75 | -4.35 | -1.38 | 306122 | 9.51 | 874.3 | 273.05 | 2026-03-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 890.75 | 891 | 861 | 904.45 | 874.55 | -29.90 | -3.31 | 1681 | 0.15 | 1450 | 662 | 2026-03-23 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 117.25 | 117.25 | 106.9 | 117.25 | 106.9 | -10.35 | -8.83 | 13951 | 0.15 | 382.15 | 88.41 | 2026-03-23 16:01:00 |
| Premier Energies Ltd. | 544238 | 843.3 | 875 | 843.3 | 865.25 | 868.15 | 2.90 | 0.34 | 210703 | 18.29 | 2026-03-23 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1209 | 1237.75 | 1173.8 | 1247.3 | 1179.4 | -67.90 | -5.44 | 12675 | 1.49 | 2072.75 | 391.3 | 2026-03-23 16:01:00 |
| Pricol Ltd. | 540293 | 523.45 | 525.9 | 508.8 | 533.8 | 512 | -21.80 | -4.08 | 32885 | 1.68 | 694.95 | 153.5 | 2026-03-23 16:01:00 |
| Prime Focus Ltd. | 532748 | 275.85 | 284.5 | 269.45 | 274.55 | 282.1 | 7.55 | 2.75 | 353479 | 9.97 | 294.05 | 64.75 | 2026-03-23 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 232.7 | 239.9 | 219.9 | 239.95 | 225 | -14.95 | -6.23 | 19016 | 0.43 | 775.75 | 5.26 | 2026-03-23 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2931.85 | 2950 | 2832.95 | 2935.9 | 2950 | 14.10 | 0.48 | 5959 | 1.76 | 3433 | 870.55 | 2026-03-23 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2214.2 | 2222.95 | 2150 | 2242 | 2174.7 | -67.30 | -3.00 | 1888 | 0.41 | 101093 | 573.6 | 2026-03-23 16:01:00 |
| PSP Projects Ltd. | 540544 | 643.95 | 645 | 604.05 | 652.95 | 604.05 | -48.90 | -7.49 | 5072 | 0.31 | 1030.8 | 560.2 | 2026-03-23 16:01:00 |
| PTC India Ltd. | 532524 | 162.9 | 163.75 | 157.95 | 165.2 | 159.25 | -5.95 | -3.60 | 74473 | 1.19 | 254.65 | 67.75 | 2026-03-23 16:01:00 |
| PTC Industries Ltd. | 539006 | 17260 | 17260 | 16545.1 | 17397.2 | 16724 | -673.20 | -3.87 | 809 | 1.35 | 19397.8 | 1571.2 | 2026-03-23 16:01:00 |
| Punjab & Sind Bank | 533295 | 22.51 | 22.66 | 21.26 | 22.99 | 21.54 | -1.45 | -6.31 | 350368 | 0.75 | 77.5 | 14.65 | 2026-03-23 16:01:00 |
| Punjab National Bank | 532461 | 110.45 | 110.75 | 105.05 | 111.55 | 105.45 | -6.10 | -5.47 | 1405452 | 14.82 | 142.9 | 32.1 | 2026-03-23 16:01:00 |
| PVR Inox Ltd. | 532689 | 987.35 | 992.9 | 932.8 | 985.95 | 943.25 | -42.70 | -4.33 | 31571 | 2.98 | 2138.35 | 825.65 | 2026-03-23 16:01:00 |
| Quess Corp Ltd. | 539978 | 173.95 | 174.85 | 168 | 177.45 | 169.6 | -7.85 | -4.42 | 50030 | 0.85 | 875 | 168 | 2026-03-23 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.8 | 143.9 | 135 | 144.6 | 136.9 | -7.70 | -5.33 | 13691 | 0.19 | 825.9 | 127.35 | 2026-03-23 16:01:00 |
| R Systems International Ltd. | 532735 | 259.35 | 260 | 249.3 | 265.3 | 252.7 | -12.60 | -4.75 | 31754 | 0.80 | 599 | 216.5 | 2026-03-23 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2650 | 2654.1 | 2551.85 | 2658.4 | 2613.05 | -45.35 | -1.71 | 18309 | 4.78 | 3695 | 908.65 | 2026-03-23 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 255.3 | 261 | 249.2 | 264.55 | 250.25 | -14.30 | -5.41 | 939421 | 23.51 | 647 | 30.55 | 2026-03-23 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 271.3 | 271.3 | 251.75 | 271.3 | 253.25 | -18.05 | -6.65 | 89180 | 2.26 | 618 | 93.95 | 2026-03-23 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1085.95 | 1111.55 | 1082.9 | 1116.95 | 1103 | -13.95 | -1.25 | 27952 | 3.08 | 1708.5 | 477 | 2026-03-23 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 90.85 | 90.85 | 89.75 | 94.45 | 89.75 | -4.70 | -4.98 | 15668 | 0.14 | 1028.4 | 89.75 | 2026-03-23 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 361.95 | 362.9 | 343.05 | 371.2 | 347.65 | -23.55 | -6.34 | 6719 | 0.23 | 1409.05 | 250 | 2026-03-23 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.4 | 5.4 | 4.45 | 5.41 | 4.59 | -0.82 | -15.16 | 2059460 | 0.95 | 50.5 | 4.45 | 2026-03-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 257 | 257 | 238 | 257.9 | 238 | -19.90 | -7.72 | 3008 | 0.07 | 397.55 | 117.5 | 2026-03-23 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 500.7 | 500.7 | 460.15 | 498.5 | 470 | -28.50 | -5.72 | 22310 | 1.05 | 1064 | 175.5 | 2026-03-23 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 455.55 | 455.55 | 445 | 462.9 | 445.5 | -17.40 | -3.76 | 3149 | 0.14 | 1008.9 | 155.55 | 2026-03-23 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 115.85 | 109.7 | 116.75 | 110.4 | -6.35 | -5.44 | 119140 | 1.32 | 245 | 87.75 | 2026-03-23 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 485 | 485 | 459.85 | 481.45 | 473.2 | -8.25 | -1.71 | 20586 | 0.97 | 101093 | 252.45 | 2026-03-23 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2270.45 | 2302.7 | 2160 | 2311.1 | 2168.9 | -142.20 | -6.15 | 2886 | 0.63 | 3971.8 | 1703 | 2026-03-23 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.09 | 26.6 | 25.36 | 26.69 | 25.6 | -1.09 | -4.08 | 238505 | 0.61 | 94.85 | 24.42 | 2026-03-23 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 850 | 850 | 775.6 | 870.2 | 776.25 | -93.95 | -10.80 | 11801 | 0.92 | 2026-03-23 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 290.4 | 293.65 | 287.4 | 297.25 | 289.55 | -7.70 | -2.59 | 94021 | 2.72 | 340.3 | 95.8 | 2026-03-23 16:01:00 |
| REC Ltd. | 532955 | 327 | 327 | 310.6 | 330.55 | 316.45 | -14.10 | -4.27 | 1053698 | 33.34 | 653.9 | 91 | 2026-03-23 16:01:00 |
| Redington Ltd. | 532805 | 215.4 | 215.5 | 203.8 | 217.3 | 205.7 | -11.60 | -5.34 | 155218 | 3.19 | 334.9 | 135 | 2026-03-23 16:01:00 |
| Redtape Ltd. | 543957 | 117 | 117 | 112 | 117.6 | 112.5 | -5.10 | -4.34 | 20878 | 0.23 | 2026-03-23 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 269.45 | 270.4 | 253 | 274.2 | 255.45 | -18.75 | -6.84 | 56300 | 1.44 | 1105.25 | 253 | 2026-03-23 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 700.4 | 707.5 | 648.5 | 715.75 | 653.4 | -62.35 | -8.71 | 16306 | 1.07 | 1604 | 627.1 | 2026-03-23 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.48 | 22.55 | 20.86 | 22.64 | 20.97 | -1.67 | -7.38 | 7783588 | 16.32 | 76.49 | 9.05 | 2026-03-23 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 211.4 | 213.95 | 200 | 216.3 | 201.5 | -14.80 | -6.84 | 1294303 | 26.08 | 319.9 | 123.5 | 2026-03-23 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 350.35 | 350.35 | 333.9 | 350.6 | 336.35 | -14.25 | -4.06 | 11201 | 0.38 | 594.7 | 155.6 | 2026-03-23 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61 | 61 | 59.08 | 61.21 | 59.1 | -2.11 | -3.45 | 112050 | 0.66 | 137.85 | 59.08 | 2026-03-23 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 363.05 | 370 | 337 | 370.85 | 337 | -33.85 | -9.13 | 22163 | 0.75 | 893.15 | 337 | 2026-03-23 16:01:00 |
| Rites Ltd. | 541556 | 190.55 | 191 | 182.3 | 191.65 | 184.15 | -7.50 | -3.91 | 109827 | 2.02 | 826.15 | 182.3 | 2026-03-23 16:01:00 |
| Rolex Rings Ltd | 543325 | 119.2 | 119.2 | 111.6 | 119.05 | 112.25 | -6.80 | -5.71 | 22554 | 0.25 | 2788.95 | 99.3 | 2026-03-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 411.95 | 411.95 | 385 | 410 | 387.35 | -22.65 | -5.52 | 5764 | 0.22 | 1051 | 385 | 2026-03-23 16:01:00 |
| Route Mobile Ltd. | 543228 | 460 | 461.4 | 443 | 470.85 | 446.05 | -24.80 | -5.27 | 18464 | 0.82 | 1942 | 442.95 | 2026-03-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1832.8 | 1832.8 | 1731.25 | 1879.1 | 1736.2 | -142.90 | -7.60 | 354 | 0.06 | 2976.7 | 645.7 | 2026-03-23 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 591 | 591 | 552.05 | 601.35 | 561.05 | -40.30 | -6.70 | 8881 | 0.50 | 1357.4 | 359.45 | 2026-03-23 16:01:00 |
| RR Kabel Ltd. | 543981 | 1375.45 | 1378.35 | 1309.8 | 1389.2 | 1309.8 | -79.40 | -5.72 | 9467 | 1.24 | 2026-03-23 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 122.05 | 123 | 116.5 | 124 | 117.95 | -6.05 | -4.88 | 17845 | 0.21 | 368.35 | 116.5 | 2026-03-23 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1499.95 | 1512.4 | 1456.8 | 1523.15 | 1501 | -22.15 | -1.45 | 5770 | 0.87 | 4539.95 | 1115.6 | 2026-03-23 16:01:00 |
| Sagility Ltd. | 544282 | 38.57 | 38.57 | 35.82 | 39.01 | 36.4 | -2.61 | -6.69 | 1405023 | 5.11 | 2026-03-23 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100 | 100 | 95 | 100.5 | 95.7 | -4.80 | -4.78 | 48916 | 0.47 | 2026-03-23 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.93 | 6.93 | 6.07 | 6.94 | 6.12 | -0.82 | -11.82 | 1333625 | 0.82 | 139.95 | 6.07 | 2026-03-23 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 140.85 | 143 | 133 | 144.45 | 133.75 | -10.70 | -7.41 | 98604 | 1.32 | 2026-03-23 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 136 | 136.45 | 129 | 137.85 | 129.95 | -7.90 | -5.73 | 3103608 | 40.33 | 234.95 | 91.8 | 2026-03-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 109.4 | 111 | 106.2 | 111.6 | 106.55 | -5.05 | -4.53 | 952950 | 10.15 | 217 | 61.84 | 2026-03-23 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 474.6 | 474.6 | 445.25 | 477.6 | 447.9 | -29.70 | -6.22 | 4846 | 0.22 | 697.6 | 186.1 | 2026-03-23 16:01:00 |
| Sangam (India) Ltd. | 514234 | 423.1 | 423.35 | 411.5 | 432.2 | 411.5 | -20.70 | -4.79 | 1419 | 0.06 | 627.2 | 185 | 2026-03-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 49.11 | 49.49 | 47.12 | 50.5 | 47.95 | -2.55 | -5.05 | 24407 | 0.12 | 156.2 | 38.3 | 2026-03-23 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 239 | 248.9 | 230.65 | 241.05 | 235.85 | -5.20 | -2.16 | 28173 | 0.66 | 1483 | 205 | 2026-03-23 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4205 | 4205 | 4043 | 4256.85 | 4071.45 | -185.40 | -4.36 | 711 | 0.29 | 2026-03-23 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2129.95 | 2129.95 | 2022.8 | 2173.55 | 2050.5 | -123.05 | -5.66 | 6475 | 1.33 | 2396.1 | 672.85 | 2026-03-23 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 156.6 | 156.6 | 153.35 | 160.3 | 155 | -5.30 | -3.31 | 285318 | 4.42 | 1878 | 153.35 | 2026-03-23 16:01:00 |
| Saregama India Ltd. | 532163 | 337.25 | 339 | 329.95 | 344.8 | 329.95 | -14.85 | -4.31 | 14046 | 0.46 | 688.5 | 303.3 | 2026-03-23 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1169.95 | 1169.95 | 1086 | 1172 | 1086 | -86.00 | -7.34 | 2042 | 0.22 | 2365.55 | 761 | 2026-03-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 56.92 | 59.72 | 57.13 | -2.59 | -4.34 | 3866 | 0.02 | 164.35 | 56.92 | 2026-03-23 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.45 | 148.65 | 140.95 | 146.05 | 142.45 | -3.60 | -2.46 | 4845 | 0.07 | 283.65 | 102.45 | 2026-03-23 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 344.6 | 344.6 | 317.8 | 341.35 | 317.8 | -23.55 | -6.90 | 1458 | 0.05 | 655 | 231.95 | 2026-03-23 16:01:00 |
| SBFC Finance Ltd. | 543959 | 84.31 | 85.59 | 82.51 | 87.35 | 84.61 | -2.74 | -3.14 | 204427 | 1.73 | 2026-03-23 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 680.95 | 650.15 | 689.2 | 653.3 | -35.90 | -5.21 | 590194 | 38.56 | 1028.75 | 0.02 | 2026-03-23 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885 | 1887.5 | 1812 | 1894.7 | 1830 | -64.70 | -3.41 | 11299 | 2.07 | 2132.9 | 1039.25 | 2026-03-23 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 870 | 889.7 | 845.6 | 890.1 | 853.45 | -36.65 | -4.12 | 16812 | 1.43 | 1055 | 116.3 | 2026-03-23 16:01:00 |
| Seamec Ltd. | 526807 | 1381.2 | 1381.2 | 1305.6 | 1378.1 | 1305.6 | -72.50 | -5.26 | 965 | 0.13 | 1664 | 563.3 | 2026-03-23 16:01:00 |
| SEPC Ltd. | 532945 | 5.17 | 5.17 | 4.63 | 5.14 | 4.68 | -0.46 | -8.95 | 3503094 | 1.64 | 33.5 | 4.63 | 2026-03-23 16:01:00 |
| SG Finserve Ltd. | 539199 | 373.75 | 397.15 | 365 | 377.55 | 377.55 | 0.00 | 0.00 | 56010 | 2.11 | 748 | 182.45 | 2026-03-23 16:01:00 |
| SG Mart Ltd. | 512329 | 432.1 | 458.2 | 418 | 433.7 | 440.4 | 6.70 | 1.54 | 614283 | 27.05 | 12554.4 | 290.85 | 2026-03-23 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 124.75 | 124.75 | 118.9 | 124.95 | 119.75 | -5.20 | -4.16 | 22180 | 0.27 | 335.25 | 81.9 | 2026-03-23 16:01:00 |
| Shalby Ltd. | 540797 | 137.1 | 140.3 | 130.85 | 139.95 | 130.85 | -9.10 | -6.50 | 7108 | 0.09 | 333.85 | 114.35 | 2026-03-23 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 106.65 | 107 | 104 | 108.8 | 104.15 | -4.65 | -4.27 | 2610 | 0.03 | 1210 | 98.5 | 2026-03-23 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 434 | 440.15 | 430 | 441.5 | 435.15 | -6.35 | -1.44 | 3543 | 0.15 | 703.55 | 225.15 | 2026-03-23 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 977.05 | 977.05 | 909 | 977.6 | 913.1 | -64.50 | -6.60 | 6326 | 0.58 | 1297.8 | 318 | 2026-03-23 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 789 | 789 | 740.95 | 785.35 | 740.95 | -44.40 | -5.65 | 2402 | 0.18 | 2955.9 | 550 | 2026-03-23 16:01:00 |
| Share India Securities Ltd. | 540725 | 122.6 | 123.35 | 116.85 | 125.1 | 117.55 | -7.55 | -6.04 | 49697 | 0.58 | 2039.95 | 116.85 | 2026-03-23 16:01:00 |
| Sheela Foam Ltd. | 540203 | 510.85 | 510.85 | 480.95 | 515.8 | 485.05 | -30.75 | -5.96 | 6849 | 0.33 | 1710 | 480.95 | 2026-03-23 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3969.5 | 3969.5 | 3732.8 | 3971.9 | 3777.35 | -194.55 | -4.90 | 3867 | 1.46 | 8899 | 552.1 | 2026-03-23 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 317.4 | 320 | 311.5 | 323.7 | 312 | -11.70 | -3.61 | 29136 | 0.91 | 1003.2 | 222.4 | 2026-03-23 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 228.75 | 231.4 | 217.75 | 233.35 | 219.3 | -14.05 | -6.02 | 364021 | 7.98 | 384.8 | 79.5 | 2026-03-23 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 404 | 405.25 | 391.15 | 405.3 | 394.5 | -10.80 | -2.66 | 9208 | 0.36 | 730 | 318 | 2026-03-23 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 280 | 290 | 276.3 | 286.75 | 284.1 | -2.65 | -0.92 | 5048 | 0.14 | 943.65 | 267 | 2026-03-23 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.83 | 24.89 | 23.43 | 24.84 | 24.2 | -0.64 | -2.58 | 623295 | 1.51 | 68.7 | 22.86 | 2026-03-23 16:01:00 |
| Shriram Pistons & Rings Ltd | 544344 | 3061.05 | 3120.9 | 2923.5 | 3132.45 | 2936.45 | -196.00 | -6.26 | 5671 | 1.67 | 2026-03-23 16:01:00 | ||
| Shriram Properties Ltd. | 543419 | 67 | 67.54 | 65.79 | 68.19 | 66.1 | -2.09 | -3.06 | 67569 | 0.45 | 147.5 | 53.25 | 2026-03-23 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 790.15 | 770 | 795.25 | 783.25 | -12.00 | -1.51 | 3560 | 0.28 | 1000.9 | 253.05 | 2026-03-23 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2722.75 | 2753.5 | 2666.6 | 2791.1 | 2687 | -104.10 | -3.73 | 14339 | 3.85 | 2026-03-23 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 777.95 | 777.95 | 721 | 766.65 | 727.65 | -39.00 | -5.09 | 21663 | 1.58 | 2026-03-23 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.27 | 23.27 | 22.11 | 23.43 | 22.37 | -1.06 | -4.52 | 52604 | 0.12 | 45.15 | 12.9 | 2026-03-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 430 | 396.2 | 428.75 | 400.8 | -27.95 | -6.52 | 7122 | 0.29 | 539 | 234 | 2026-03-23 16:01:00 |
| SIS Ltd. | 540673 | 274 | 274 | 257.4 | 274.1 | 259 | -15.10 | -5.51 | 8096 | 0.21 | 544.1 | 257.4 | 2026-03-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1561.65 | 1561.65 | 1503.6 | 1579.6 | 1528.35 | -51.25 | -3.24 | 6157 | 0.94 | 1928.4 | 379 | 2026-03-23 16:01:00 |
| SJVN Ltd. | 533206 | 69.59 | 69.61 | 66 | 70.01 | 66.54 | -3.47 | -4.96 | 428468 | 2.85 | 170.45 | 27.9 | 2026-03-23 16:01:00 |
| Skipper Ltd. | 538562 | 350 | 350.55 | 328.5 | 349.85 | 330 | -19.85 | -5.67 | 11656 | 0.38 | 665 | 54.5 | 2026-03-23 16:01:00 |
| Sobha Ltd. | 532784 | 1257.25 | 1257.25 | 1188 | 1269.05 | 1202.8 | -66.25 | -5.22 | 71410 | 8.59 | 2238 | 412.4 | 2026-03-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12900 | 12900 | 12290 | 12939.3 | 12434.25 | -505.05 | -3.90 | 14606 | 18.16 | 17805 | 3107.55 | 2026-03-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 446 | 447.75 | 431.95 | 449.05 | 434.9 | -14.15 | -3.15 | 10992 | 0.48 | 885.95 | 287 | 2026-03-23 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 370.5 | 376 | 356 | 377.7 | 356 | -21.70 | -5.75 | 3883 | 0.14 | 872 | 332 | 2026-03-23 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 499.65 | 499.65 | 480.05 | 506.05 | 480.05 | -26.00 | -5.14 | 79646 | 3.82 | 767.8 | 379.8 | 2026-03-23 16:01:00 |
| Sonata Software Ltd. | 532221 | 235 | 235.1 | 222.95 | 236.85 | 225.25 | -11.60 | -4.90 | 41033 | 0.92 | 1485.3 | 222.95 | 2026-03-23 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 205 | 205.55 | 196 | 207.45 | 197.5 | -9.95 | -4.80 | 20700 | 0.41 | 1243.1 | 196 | 2026-03-23 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 144 | 144 | 137.4 | 144.45 | 138 | -6.45 | -4.47 | 12343 | 0.17 | 2026-03-23 16:01:00 | ||
| Star Cement Ltd. | 540575 | 217.6 | 217.6 | 212 | 216.5 | 212 | -4.50 | -2.08 | 18083 | 0.38 | 308.1 | 88.55 | 2026-03-23 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.05 | 448.95 | 439.45 | 453.3 | 445.45 | -7.85 | -1.73 | 28418 | 1.27 | 780 | 330.05 | 2026-03-23 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 180 | 182.8 | 177.3 | 185.95 | 181.9 | -4.05 | -2.18 | 18693 | 0.34 | 298.9 | 126.2 | 2026-03-23 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 168.25 | 169.05 | 158.1 | 171.7 | 158.65 | -13.05 | -7.60 | 178893 | 2.84 | 828 | 158.1 | 2026-03-23 16:01:00 |
| Sterling Tools Ltd. | 530759 | 173.25 | 176.2 | 166.3 | 178.1 | 168.65 | -9.45 | -5.31 | 5645 | 0.10 | 744.3 | 166.3 | 2026-03-23 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 185.9 | 185.9 | 170.1 | 188.55 | 172.9 | -15.65 | -8.30 | 390306 | 6.75 | 205.7 | 58.51 | 2026-03-23 16:01:00 |
| Stove Kraft Ltd. | 543260 | 493.6 | 515.55 | 484 | 500.7 | 496.7 | -4.00 | -0.80 | 36343 | 1.81 | 976.75 | 354 | 2026-03-23 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 905.05 | 919.95 | 889.6 | 904.8 | 907.4 | 2.60 | 0.29 | 8377 | 0.76 | 1675.25 | 268.4 | 2026-03-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2211.6 | 2211.6 | 2174.85 | 2201.45 | 2196.95 | -4.50 | -0.20 | 1303 | 0.29 | 2736 | 941.7 | 2026-03-23 16:01:00 |
| Subros Ltd. | 517168 | 664.95 | 664.95 | 634 | 678.05 | 636.45 | -41.60 | -6.14 | 5630 | 0.36 | 1212.4 | 272 | 2026-03-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 150.45 | 151 | 142.05 | 152.7 | 142.75 | -9.95 | -6.52 | 39151 | 0.56 | 699.75 | 142.05 | 2026-03-23 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.45 | 383.15 | 370 | 387.05 | 375.9 | -11.15 | -2.88 | 40513 | 1.52 | 665 | 5.77 | 2026-03-23 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.1 | 114.8 | 108.2 | 115.65 | 108.8 | -6.85 | -5.92 | 56386 | 0.61 | 474 | 108.2 | 2026-03-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.8 | 1774 | 1742.05 | 1777.45 | 1756.35 | -21.10 | -1.19 | 50741 | 8.91 | 1960.2 | 855.85 | 2026-03-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 585.5 | 608.4 | 585 | 592.35 | 596 | 3.65 | 0.62 | 111330 | 6.64 | 921.6 | 394 | 2026-03-23 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1257.2 | 1270.6 | 1235.05 | 1286.6 | 1236.4 | -50.20 | -3.90 | 268 | 0.03 | 2026-03-23 16:01:00 | ||
| Sunteck Realty Ltd. | 512179 | 302 | 303.2 | 286.3 | 307.4 | 288 | -19.40 | -6.31 | 9746 | 0.28 | 698.35 | 271.25 | 2026-03-23 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 394.35 | 401.05 | 389.8 | 401.9 | 400 | -1.90 | -0.47 | 4282 | 0.17 | 639.95 | 315.25 | 2026-03-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 585.9 | 585.9 | 547.45 | 583.5 | 549.6 | -33.90 | -5.81 | 8768 | 0.48 | 841.7 | 170.05 | 2026-03-23 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 123.6 | 132.75 | 119.8 | 123.65 | 125.8 | 2.15 | 1.74 | 31615 | 0.40 | 219.55 | 83.45 | 2026-03-23 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 131.35 | 131.35 | 125 | 133.95 | 126.25 | -7.70 | -5.75 | 50010 | 0.63 | 303 | 45.01 | 2026-03-23 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.57 | 41.8 | 39.7 | 41.97 | 39.94 | -2.03 | -4.84 | 8526399 | 34.05 | 86.04 | 6.6 | 2026-03-23 16:01:00 |
| Symphony Ltd. | 517385 | 769.95 | 769.95 | 725 | 770.45 | 728.35 | -42.10 | -5.46 | 14688 | 1.07 | 1878.95 | 722.05 | 2026-03-23 16:01:00 |
| Syngene International Ltd. | 539268 | 407.05 | 414.25 | 396.45 | 414.65 | 396.55 | -18.10 | -4.37 | 16782 | 0.67 | 960 | 381.05 | 2026-03-23 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 778.75 | 778.75 | 736 | 782.35 | 751.9 | -30.45 | -3.89 | 83793 | 6.30 | 909.5 | 248.3 | 2026-03-23 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 298.05 | 301 | 281.75 | 302.15 | 285.6 | -16.55 | -5.48 | 9921 | 0.28 | 539.95 | 157.7 | 2026-03-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 129 | 130.9 | 123.8 | 129.65 | 128.5 | -1.15 | -0.89 | 21619 | 0.28 | 330.95 | 115.05 | 2026-03-23 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 589.3 | 594.4 | 570.1 | 599.1 | 575 | -24.10 | -4.02 | 27899 | 1.60 | 720 | 396.05 | 2026-03-23 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 415.35 | 419.65 | 394.85 | 422.1 | 398.55 | -23.55 | -5.58 | 36120 | 1.44 | 1317.7 | 394.85 | 2026-03-23 16:01:00 |
| TARC Ltd. | 543249 | 123 | 123 | 112 | 122.7 | 114.15 | -8.55 | -6.97 | 28217 | 0.32 | 275.5 | 33.4 | 2026-03-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 175 | 184.15 | 177.6 | -6.55 | -3.56 | 17989 | 0.32 | 914.35 | 175 | 2026-03-23 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6734.25 | 6734.25 | 6440 | 6734.25 | 6475 | -259.25 | -3.85 | 290 | 0.19 | 18940.95 | 6440 | 2026-03-23 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2365 | 2407 | 2350 | 2390.6 | 2382.9 | -7.70 | -0.32 | 337307 | 80.38 | 4585.9 | 2350 | 2026-03-23 16:01:00 |
| Tata Technologies Ltd. | 544028 | 529.35 | 539 | 516.7 | 539.55 | 518.95 | -20.60 | -3.82 | 98565 | 5.12 | 2026-03-23 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.01 | 36.01 | 33.45 | 36.26 | 33.58 | -2.68 | -7.39 | 572280 | 1.92 | 149 | 33.45 | 2026-03-23 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111 | 1140 | 1102 | 1127.45 | 1122 | -5.45 | -0.48 | 1603 | 0.18 | 2649.1 | 610 | 2026-03-23 16:01:00 |
| TBO Tek Ltd. | 544174 | 1063.95 | 1069.45 | 1005.5 | 1066.85 | 1017.65 | -49.20 | -4.61 | 9183 | 0.93 | 2026-03-23 16:01:00 | ||
| TCI Express Ltd. | 540212 | 495 | 495 | 466.05 | 497.55 | 470 | -27.55 | -5.54 | 1217 | 0.06 | 2009.95 | 462.7 | 2026-03-23 16:01:00 |
| TD Power Systems Ltd. | 533553 | 853.3 | 853.3 | 804 | 863.1 | 819.95 | -43.15 | -5.00 | 48843 | 4.00 | 932.95 | 95.9 | 2026-03-23 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1188.7 | 1188.7 | 1133.7 | 1189.5 | 1146.1 | -43.40 | -3.65 | 1190 | 0.14 | 3692.45 | 1063.4 | 2026-03-23 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1374.05 | 1414.75 | 1357 | 1384.9 | 1387.6 | 2.70 | 0.19 | 151217 | 20.98 | 1850 | 982.95 | 2026-03-23 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1067.55 | 1070.5 | 1005 | 1089.9 | 1016 | -73.90 | -6.78 | 40840 | 4.15 | 1824.95 | 254 | 2026-03-23 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2124.4 | 2130.8 | 2048.8 | 2181.35 | 2112.4 | -68.95 | -3.16 | 1174 | 0.25 | 3939 | 689.65 | 2026-03-23 16:01:00 |
| Tega Industries Ltd. | 543413 | 1712.55 | 1712.55 | 1562.9 | 1716.8 | 1600 | -116.80 | -6.80 | 16267 | 2.60 | 2327.45 | 468 | 2026-03-23 16:01:00 |
| Tejas Networks Ltd. | 540595 | 428 | 429.35 | 399.35 | 435.8 | 400.7 | -35.10 | -8.05 | 237184 | 9.50 | 1495.1 | 294.1 | 2026-03-23 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 89.6 | 89.6 | 83.95 | 89.6 | 84.15 | -5.45 | -6.08 | 161846 | 1.36 | 296.6 | 40.49 | 2026-03-23 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3328.8 | 3328.8 | 3146.1 | 3326.95 | 3146.1 | -180.85 | -5.44 | 3622 | 1.14 | 4138.15 | 472.075 | 2026-03-23 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1562.05 | 1563.2 | 1495.65 | 1588.9 | 1514.35 | -74.55 | -4.69 | 3906 | 0.59 | 3857.55 | 798.15 | 2026-03-23 16:01:00 |
| The India Cements Ltd. | 530005 | 350.15 | 355.75 | 345.9 | 359.55 | 350.4 | -9.15 | -2.54 | 8525 | 0.30 | 489.65 | 167.05 | 2026-03-23 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 115.9 | 116.2 | 108.1 | 118.75 | 109.25 | -9.50 | -8.00 | 370114 | 4.04 | 152.45 | 26.7 | 2026-03-23 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 224 | 225.65 | 213 | 229.25 | 214.55 | -14.70 | -6.41 | 263874 | 5.66 | 285.7 | 70.9 | 2026-03-23 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 131.7 | 131.7 | 124.05 | 132.45 | 124.65 | -7.80 | -5.89 | 31217 | 0.39 | 324 | 81.6 | 2026-03-23 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 35.99 | 36 | 33.4 | 35.99 | 33.55 | -2.44 | -6.78 | 2176216 | 7.30 | 46.85 | 7.79 | 2026-03-23 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 351.35 | 382 | 342.55 | 352.9 | 363.8 | 10.90 | 3.09 | 28510 | 1.04 | 1613.9 | 342.55 | 2026-03-23 16:01:00 |
| Time Technoplast Ltd. | 532856 | 156.05 | 159.7 | 154 | 162.4 | 155.3 | -7.10 | -4.37 | 57963 | 0.90 | 513.35 | 69.55 | 2026-03-23 16:01:00 |
| Timken India Ltd. | 522113 | 3128 | 3131.9 | 3007 | 3163.35 | 3112.5 | -50.85 | -1.61 | 6805 | 2.12 | 4816 | 2200 | 2026-03-23 16:01:00 |
| Tips Music Ltd. | 532375 | 514.75 | 514.75 | 491.55 | 517.85 | 491.55 | -26.30 | -5.08 | 4216 | 0.21 | 950 | 138.46 | 2026-03-23 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 621.5 | 623.7 | 590.1 | 626.4 | 592.3 | -34.10 | -5.44 | 161252 | 9.55 | 1896.5 | 128.05 | 2026-03-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1447.9 | 1447.9 | 1357.3 | 1449.05 | 1361.15 | -87.90 | -6.07 | 12009 | 1.63 | 2037.35 | 430.9 | 2026-03-23 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 928.45 | 944.65 | 883.7 | 947.5 | 885 | -62.50 | -6.60 | 1533 | 0.14 | 1301.85 | 556.05 | 2026-03-23 16:01:00 |
| Trident Ltd. | 521064 | 23.61 | 25.75 | 23 | 24.26 | 25.08 | 0.82 | 3.38 | 3401244 | 8.53 | 52.85 | 22 | 2026-03-23 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 351.6 | 352.95 | 337.05 | 359.9 | 350 | -9.90 | -2.75 | 18254 | 0.64 | 536 | 215.55 | 2026-03-23 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 447.95 | 449.15 | 428.5 | 456.7 | 439 | -17.70 | -3.88 | 256751 | 11.27 | 885 | 188.35 | 2026-03-23 16:01:00 |
| TTK Prestige Ltd. | 517506 | 464 | 486.3 | 450 | 467.15 | 454 | -13.15 | -2.81 | 56492 | 2.56 | 1051 | 442.05 | 2026-03-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2501.25 | 2507.1 | 2435.4 | 2534.6 | 2491.5 | -43.10 | -1.70 | 8046 | 2.00 | 4807.05 | 2035 | 2026-03-23 16:01:00 |
| TV Today Network Ltd. | 532515 | 99 | 100 | 94.1 | 101.35 | 94.5 | -6.85 | -6.76 | 8999 | 0.09 | 324 | 94.1 | 2026-03-23 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13751 | 13751 | 13338.35 | 13918.25 | 13713 | -205.25 | -1.47 | 1176 | 1.61 | 16150 | 3410.55 | 2026-03-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3440 | 3440 | 3382 | 3462.45 | 3400 | -62.45 | -1.80 | 31000 | 10.54 | 3970 | 926.35 | 2026-03-23 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 99 | 99.65 | 95.4 | 100.4 | 95.85 | -4.55 | -4.53 | 44938 | 0.43 | 2026-03-23 16:01:00 | ||
| UCO Bank | 532505 | 24.7 | 24.7 | 23.35 | 24.87 | 23.41 | -1.46 | -5.87 | 1201968 | 2.81 | 70.66 | 11.1 | 2026-03-23 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.87 | 52.87 | 50.25 | 53.21 | 50.99 | -2.22 | -4.17 | 844287 | 4.31 | 68 | 5.86 | 2026-03-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10927.75 | 10927.75 | 10329 | 10927.75 | 10359.75 | -568.00 | -5.20 | 10597 | 10.98 | 13104 | 6005 | 2026-03-23 16:01:00 |
| Union Bank Of India | 532477 | 174.5 | 174.5 | 167.9 | 177.65 | 168.45 | -9.20 | -5.18 | 584586 | 9.85 | 205.45 | 38.3 | 2026-03-23 16:01:00 |
| Uniparts India Ltd. | 543689 | 446.2 | 452.15 | 440 | 456 | 449.5 | -6.50 | -1.43 | 3082 | 0.14 | 722.15 | 260 | 2026-03-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1540.05 | 1570.9 | 1536.5 | 1568.9 | 1554.5 | -14.40 | -0.92 | 4553 | 0.71 | 2299.4 | 1342.25 | 2026-03-23 16:01:00 |
| United Foodbrands Ltd. | 543283 | 227.7 | 235.5 | 219.65 | 235.8 | 220.95 | -14.85 | -6.30 | 4546 | 0.10 | 1219 | 170.7 | 2026-03-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1283.35 | 1289.55 | 1266.4 | 1300.65 | 1283.4 | -17.25 | -1.33 | 79357 | 10.18 | 1700 | 730.9 | 2026-03-23 16:01:00 |
| UNO Minda Ltd. | 532539 | 1055.55 | 1055.55 | 1010.05 | 1065.1 | 1031.15 | -33.95 | -3.19 | 12917 | 1.33 | 1381.95 | 433 | 2026-03-23 16:01:00 |
| UPL Ltd. | 512070 | 620.15 | 620.15 | 599.45 | 624.95 | 601 | -23.95 | -3.83 | 23673 | 1.42 | 807 | 448 | 2026-03-23 16:01:00 |
| Usha Martin Ltd. | 517146 | 393.05 | 398 | 381.1 | 401.25 | 387.05 | -14.20 | -3.54 | 41171 | 1.59 | 497.5 | 115.1 | 2026-03-23 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 932.95 | 933 | 897.75 | 938.75 | 907.65 | -31.10 | -3.31 | 7083 | 0.64 | 1494.95 | 609.5 | 2026-03-23 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.71 | 11.76 | 11.2 | 11.88 | 11.3 | -0.58 | -4.88 | 586763 | 0.66 | 68.23 | 11.2 | 2026-03-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.7 | 233.7 | 215.25 | 230 | 216.85 | -13.15 | -5.72 | 7501 | 0.16 | 535.2 | 170.05 | 2026-03-23 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 319.35 | 322.25 | 316 | 324.65 | 320.1 | -4.55 | -1.40 | 7777 | 0.25 | 577.35 | 225.4 | 2026-03-23 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 514.55 | 514.55 | 492.6 | 512.1 | 500 | -12.10 | -2.36 | 4790 | 0.24 | 4517.3 | 492.6 | 2026-03-23 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5100.05 | 5192.6 | 4950.05 | 5239.45 | 5004.15 | -235.30 | -4.49 | 756 | 0.38 | 6350.35 | 2046.55 | 2026-03-23 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1220 | 1228.15 | 1167.15 | 1237.5 | 1173.35 | -64.15 | -5.18 | 21126 | 2.48 | 1943.95 | 240 | 2026-03-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4593.7 | 4593.7 | 4210 | 4534.2 | 4230 | -304.20 | -6.71 | 994 | 0.42 | 7398.95 | 1800 | 2026-03-23 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 201.05 | 203.2 | 191.9 | 205.35 | 194.3 | -11.05 | -5.38 | 54260 | 1.05 | 543.05 | 178 | 2026-03-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 259 | 264 | 239.05 | 269.05 | 246.65 | -22.40 | -8.33 | 4180 | 0.10 | 869 | 195.2 | 2026-03-23 16:01:00 |
| Valor Estate Ltd. | 533160 | 96.4 | 96.85 | 90.2 | 98 | 90.6 | -7.40 | -7.55 | 134037 | 1.21 | 284.95 | 52.5 | 2026-03-23 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 230.2 | 230.2 | 217.5 | 234.2 | 222.65 | -11.55 | -4.93 | 5221 | 0.12 | 345.25 | 115.475 | 2026-03-23 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 501.45 | 501.45 | 472.05 | 497.95 | 472.05 | -25.90 | -5.20 | 5759 | 0.27 | 717 | 239.8 | 2026-03-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 396.95 | 398.2 | 381 | 401.5 | 382 | -19.50 | -4.86 | 1006741 | 38.46 | 1707.1 | 381 | 2026-03-23 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 350.45 | 351 | 335.8 | 354.9 | 341.05 | -13.85 | -3.90 | 33561 | 1.14 | 1511.2 | 329.65 | 2026-03-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1270.1 | 1270.1 | 1208 | 1304.15 | 1225 | -79.15 | -6.07 | 2598 | 0.32 | 2555 | 1186.75 | 2026-03-23 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 949.95 | 949.95 | 894.75 | 948.5 | 916.4 | -32.10 | -3.38 | 7153 | 0.66 | 2489.95 | 381.5 | 2026-03-23 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 134.9 | 138.8 | 130.8 | 137.55 | 135.3 | -2.25 | -1.64 | 115811 | 1.57 | 379.9 | 129.25 | 2026-03-23 16:01:00 |
| Vesuvius India Ltd. | 520113 | 470.95 | 474.35 | 458 | 476.85 | 463.05 | -13.80 | -2.89 | 5609 | 0.26 | 6298.95 | 437.05 | 2026-03-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 273 | 262.15 | 279.35 | 272.8 | -6.55 | -2.34 | 24964 | 0.68 | 571.95 | 261.55 | 2026-03-23 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 880.45 | 894 | 874.3 | 902.25 | 884.8 | -17.45 | -1.93 | 3795 | 0.34 | 1276.75 | 330 | 2026-03-23 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1351.05 | 1375.5 | 1337 | 1386.65 | 1370.05 | -16.60 | -1.20 | 11190 | 1.53 | 2372.95 | 1325.45 | 2026-03-23 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1065.1 | 1090.3 | 1014.6 | 1054.55 | 1015.2 | -39.35 | -3.73 | 624 | 0.06 | 3232.95 | 971.1 | 2026-03-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.1 | 511.6 | 484.2 | 514.05 | 496.35 | -17.70 | -3.44 | 4839 | 0.24 | 596 | 245.05 | 2026-03-23 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.3 | 36.41 | 33.58 | 36.98 | 34.12 | -2.86 | -7.73 | 107690 | 0.37 | 2026-03-23 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 188.45 | 188.45 | 178.4 | 188.45 | 181.3 | -7.15 | -3.79 | 64945 | 1.18 | 260.3 | 61.8 | 2026-03-23 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 9.18 | 9.24 | 8.66 | 9.35 | 8.71 | -0.64 | -6.84 | 46603226 | 40.59 | 19.15 | 5.7 | 2026-03-23 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8589.1 | 8589.1 | 8234.9 | 8589.25 | 8324.9 | -264.35 | -3.08 | 2663 | 2.22 | 14800 | 2352 | 2026-03-23 16:01:00 |
| VRL Logistics Ltd. | 539118 | 235.8 | 240.75 | 235.8 | 240.95 | 239.75 | -1.20 | -0.50 | 4406 | 0.11 | 798.4 | 235.8 | 2026-03-23 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3110 | 3110.7 | 3017.25 | 3164.2 | 3063.15 | -101.05 | -3.19 | 87777 | 26.89 | 2026-03-23 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 76.4 | 78.71 | 71.71 | 74.61 | 76.54 | 1.93 | 2.59 | 2601453 | 19.91 | 1891.1 | 50.39 | 2026-03-23 16:01:00 |
| Welspun Corp Ltd. | 532144 | 799.75 | 799.75 | 758.5 | 803.95 | 770.4 | -33.55 | -4.17 | 24192 | 1.86 | 994.6 | 177.85 | 2026-03-23 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 451.4 | 452.8 | 427 | 459.7 | 431 | -28.70 | -6.24 | 10171 | 0.44 | 664.1 | 106.25 | 2026-03-23 16:01:00 |
| Welspun Living Ltd. | 514162 | 112.1 | 112.5 | 107.65 | 114.6 | 109.8 | -4.80 | -4.19 | 189953 | 2.09 | 213.1 | 62.2 | 2026-03-23 16:01:00 |
| Wockhardt Ltd. | 532300 | 1152.8 | 1169.95 | 1086.8 | 1176.9 | 1102.8 | -74.10 | -6.30 | 77061 | 8.50 | 1870 | 145.35 | 2026-03-23 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 514.4 | 514.4 | 501.15 | 522.85 | 508.3 | -14.55 | -2.78 | 4009 | 0.20 | 1106.7 | 273.15 | 2026-03-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1409.95 | 1410 | 1360 | 1415.55 | 1410 | -5.55 | -0.39 | 770 | 0.11 | 2418 | 1151 | 2026-03-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 626.7 | 633.75 | 613.1 | 641 | 621.85 | -19.15 | -2.99 | 30217 | 1.88 | 843 | 304 | 2026-03-23 16:01:00 |
| Yatra Online Ltd | 543992 | 104.05 | 106 | 99.5 | 107.25 | 102.3 | -4.95 | -4.62 | 174473 | 1.78 | 2026-03-23 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 18.4 | 18.46 | 17.58 | 18.58 | 17.66 | -0.92 | -4.95 | 10983827 | 19.40 | 32.81 | 14.4 | 2026-03-23 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.15 | 206.55 | 192.8 | 208 | 194.4 | -13.60 | -6.54 | 91821 | 1.79 | 2026-03-23 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1391.4 | 1400 | 1340 | 1414.3 | 1356.2 | -58.10 | -4.11 | 79420 | 10.77 | 2627.95 | 175.5 | 2026-03-23 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13580 | 13580 | 12975 | 13708.35 | 13390.55 | -317.80 | -2.32 | 388 | 0.52 | 18100.05 | 8592.05 | 2026-03-23 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 885.1 | 897 | 858 | 890.6 | 860.55 | -30.05 | -3.37 | 68155 | 5.87 | 1323.9 | 350.3 | 2026-03-23 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 413.3 | 416.75 | 404.8 | 424.75 | 416.4 | -8.35 | -1.97 | 35591 | 1.48 | 2622 | 357.55 | 2026-03-23 16:01:00 |