Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11095.45
updated on: 21-Oct-2025 [15:04]

Advances - 562 | Declines - 176 | Unchanged - 2

Overview

Open 11095.45 Prev. Close 11071.65
Day High 11095.45 52 Week High 11095.45
Day Low 11042.80 52 Week Low 9066.73

Pivot Levels - Classic: as on 20-Oct-2025

PP: 11067.77 Resistance Support
First 11092.74 11046.67
Second 11113.84 11021.7
Third 11138.81 11000.6
Low
11042.80
Day Range High
11095.45
Low
10603.27
Month Range High
11095.45
Low
9066.73
52 Week Range High
11095.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1160.95 1170.85 9.90 0.85
3M India Ltd. 29562 29800 238.00 0.81
5Paisa Capital Ltd. 313.1 316 2.90 0.93
63 Moons Technologies Ltd. 792.3 804.55 12.25 1.55
Aadhar Housing Finance Ltd. 503.15 515.5 12.35 2.45
Aarti Industries Ltd. 374.75 375.3 0.55 0.15
Aarti Pharmalabs Ltd. 832.35 848.35 16.00 1.92
Aavas Financiers Ltd. 1605.7 1620.05 14.35 0.89
Accelya Solutions India Ltd. 1500.25 1507.4 7.15 0.48
Action Construction Equipment Ltd. 1085.95 1119 33.05 3.04
Acutaas Chemicals Ltd. 1646.6 1786.9 140.30 8.52
Adani Energy Solutions Ltd. 928.9 935.8 6.90 0.74
Adani Green Energy Ltd. 1036.55 1040.2 3.65 0.35
Adani Power Ltd. 165.9 170.3 4.40 2.65
Adani Total Gas Ltd. 620.15 623.5 3.35 0.54
ADF Foods Ltd. 203.45 208.75 5.30 2.61
Aditya Birla Capital Ltd. 299.15 303 3.85 1.29
Aditya Birla Fashion and Retail Ltd. 82.37 83.61 1.24 1.51
Aditya Birla Sun Life AMC Ltd. 861.6 870.35 8.75 1.02
Aditya Vision Ltd. 548.2 551.4 3.20 0.58
Ador Welding Ltd. 1156.05 1160.2 4.15 0.36
Aether Industries Ltd. 745.75 758.95 13.20 1.77
AIA Engineering Ltd. 3301.55 3360 58.45 1.77
Ajanta Pharma Ltd. 2438.5 2443.95 5.45 0.22
Alicon Castalloy Ltd. 853.65 871.25 17.60 2.06
Allcargo Gati Ltd. 60.14 61.56 1.42 2.36
Alok Industries Ltd. 17.27 17.45 0.18 1.04
Anand Rathi Wealth Ltd. 3120.9 3185 64.10 2.05
Anant Raj Ltd. 621.3 644.2 22.90 3.69
Andrew Yule & Company Ltd. 25.97 26.1 0.13 0.50
Anupam Rasayan India Ltd. 1061.05 1098.1 37.05 3.49
Apcotex Industries Ltd. 360.75 362.8 2.05 0.57
Apeejay Surrendra Park Hotels Ltd. 147.55 149.45 1.90 1.29
Apollo Micro Systems Ltd. 293.75 298.05 4.30 1.46
Apollo Pipes Ltd. 332.15 334.25 2.10 0.63
Aptech Ltd. 113.75 115.75 2.00 1.76
Aptus Value Housing Finance India Ltd. 309.75 314.75 5.00 1.61
Arman Financial Services Ltd. 1634 1695 61.00 3.73
Arvind Fashions Ltd. 506.55 512 5.45 1.08
Ashoka Buildcon Ltd. 190.15 193.4 3.25 1.71
ASK Automotive Ltd. 485.6 510 24.40 5.02
Aster DM Healthcare Ltd. 702.8 722.55 19.75 2.81
Astra Microwave Products Ltd. 1082.6 1102.1 19.50 1.80
Astral Ltd. 1440.65 1448.25 7.60 0.53
AU Small Finance Bank Ltd. 793.75 859.6 65.85 8.30
Aurobindo Pharma Ltd. 1101.45 1104.25 2.80 0.25
Authum Investment & Infrastructure Ltd. 3168.85 3183.4 14.55 0.46
Avalon Technologies Ltd. 1176.1 1209.5 33.40 2.84
Avanti Feeds Ltd. 686.75 692.25 5.50 0.80
AVT Natural Products Ltd. 67.94 69.2 1.26 1.85
Awfis Space Solutions Ltd. 596.3 619.9 23.60 3.96
Axis Bank Ltd. 1200.15 1235.9 35.75 2.98
Azad Engineering Ltd. 1643.45 1669.15 25.70 1.56
Bajaj Consumer Care Ltd. 269.2 272 2.80 1.04
Bajaj Finserv Ltd. 2082.8 2169.8 87.00 4.18
Bajaj Housing Finance Ltd. 109.45 110.7 1.25 1.14
Bajel Projects Ltd. 190.45 193.5 3.05 1.60
Balaji Amines Ltd. 1362.6 1405 42.40 3.11
Balu Forge Industries Ltd. 622.1 625.5 3.40 0.55
Bandhan Bank Ltd. 161 166.1 5.10 3.17
Bank Of Baroda 264.35 270.1 5.75 2.18
Bank Of India 123.3 130.25 6.95 5.64
Bank Of Maharashtra 57.09 60.05 2.96 5.18
Bengal & Assam Company Ltd. 7796.4 8274 477.60 6.13
Best Agrolife Ltd. 332.25 339 6.75 2.03
BF Investment Ltd. 481.35 484.95 3.60 0.75
Bharat Dynamics Ltd. 1540.25 1541.15 0.90 0.06
Bharti Airtel Ltd. 2011.95 2043.35 31.40 1.56
Biocon Ltd. 356.05 365.7 9.65 2.71
Birlasoft Ltd. 341.05 351.05 10.00 2.93
BlackBuck Ltd. 694.65 733.35 38.70 5.57
Blue Dart Express Ltd. 5574.45 5585 10.55 0.19
Blue Jet Healthcare Ltd. 653.45 662 8.55 1.31
Borosil Ltd. 344.45 345.2 0.75 0.22
Brigade Enterprises Ltd. 981.1 982 0.90 0.09
Butterfly Gandhimathi Appliances Ltd. 703.8 708.15 4.35 0.62
Camlin Fine Sciences Ltd. 184.15 191 6.85 3.72
Canara Bank 125.5 127.1 1.60 1.27
Cantabil Retail India Ltd. 239.1 244.65 5.55 2.32
Capacit'e Infraprojects Ltd. 271.8 277.15 5.35 1.97
Caplin Point Laboratories Ltd. 1987.3 2031.55 44.25 2.23
Capri Global Capital Ltd. 192 193.95 1.95 1.02
Carborundum Universal Ltd. 904.9 911.3 6.40 0.71
Care Ratings Ltd. 1545.65 1583.8 38.15 2.47
CarTrade Tech Ltd. 2453.4 2513.5 60.10 2.45
Carysil Ltd. 908.25 911.3 3.05 0.34
CCL Products (India) Ltd. 834.85 848.5 13.65 1.64
CE Info Systems Ltd. 1841.35 1849.35 8.00 0.43
Cello World Ltd. 602.4 613.15 10.75 1.78
Central Bank Of India 36.96 39.08 2.12 5.74
Cera Sanitaryware Ltd. 6010 6080 70.00 1.16
Choice International Ltd. 820.2 821 0.80 0.10
CIE Automotive India Ltd. 431.75 432.8 1.05 0.24
Cigniti Technologies Ltd. 1644.35 1649.9 5.55 0.34
City Union Bank Ltd. 218.95 226.85 7.90 3.61
Clean Science And Technology Ltd. 1051 1053.85 2.85 0.27
CMS Info Systems Ltd. 384 386.5 2.50 0.65
Coal India Ltd. 388.7 391.05 2.35 0.60
Cochin Shipyard Ltd. 1791.35 1808.8 17.45 0.97
Cohance Lifesciences Ltd. 891.1 899.25 8.15 0.91
Computer Age Management Services Ltd. 3793.95 3835.05 41.10 1.08
Confidence Petroleum India Ltd. 40.48 42.08 1.60 3.95
Container Corporation Of India Ltd. 529.6 534.5 4.90 0.93
CreditAccess Grameen Ltd. 1286.95 1298.15 11.20 0.87
Crompton Greaves Consumer Electricals Ltd. 287.65 288.65 1.00 0.35
CSB Bank Ltd. 392.65 423.5 30.85 7.86
Cyient DLM Ltd. 443.85 463.95 20.10 4.53
Cyient Ltd. 1171.8 1191.1 19.30 1.65
D.B. Corp Ltd. 243.3 252.65 9.35 3.84
Data Patterns (India) Ltd. 2806 2845 39.00 1.39
Datamatics Global Services Ltd. 844.45 862.85 18.40 2.18
DCB Bank Ltd. 128.8 158.5 29.70 23.06
DCX Systems Ltd. 229.65 231.95 2.30 1.00
Delhivery Ltd. 465.8 476.45 10.65 2.29
Delta Corp Ltd. 79.3 79.57 0.27 0.34
Den Networks Ltd. 33.11 33.58 0.47 1.42
Devyani International Ltd. 167.4 167.85 0.45 0.27
Dilip Buildcon Ltd. 488.65 495 6.35 1.30
Dish TV India Ltd. 4.51 4.55 0.04 0.89
Dishman Carbogen Amcis Ltd. 277.8 289.5 11.70 4.21
Divgi Torqtransfer Systems Ltd. 646.7 650.25 3.55 0.55
DLF Ltd. 768.2 771.7 3.50 0.46
Dodla Dairy Ltd 1287.65 1330 42.35 3.29
DOMS Industries Ltd. 2478.75 2527 48.25 1.95
Dr. Lal Pathlabs Ltd. 3110.25 3132 21.75 0.70
Dreamfolks Services Ltd. 130.15 133.3 3.15 2.42
Dwarikesh Sugar Industries Ltd. 42.69 44.4 1.71 4.01
Easy Trip Planners Ltd. 7.98 8.1 0.12 1.50
eClerx Services Ltd. 4065.6 4434.75 369.15 9.08
Edelweiss Financial Services Ltd. 108.15 116.85 8.70 8.04
EIH Associated Hotels Ltd. 382.1 389 6.90 1.81
Elgi Equipments Ltd. 465.9 475.8 9.90 2.12
Embassy Developments Ltd. 92.75 93.81 1.06 1.14
EMS Ltd. 532.65 539 6.35 1.19
eMudhra Ltd. 649.1 662.35 13.25 2.04
Endurance Technologies Ltd. 2906.4 2950.9 44.50 1.53
Engineers India Ltd. 198.7 199.3 0.60 0.30
Entero Healthcare Solutions Ltd. 1106.55 1123.7 17.15 1.55
EPACK Durable Ltd. 337.55 341.45 3.90 1.16
Epigral Ltd. 1698.5 1707.95 9.45 0.56
Equitas Small Finance Bank Ltd. 56.13 58.67 2.54 4.53
ESAF Small Finance Bank Ltd. 28.12 29.49 1.37 4.87
Ethos Ltd. 2831.45 2895.4 63.95 2.26
Eveready Industries India Ltd. 367.45 380.5 13.05 3.55
Everest Kanto Cylinder Ltd. 140.05 143.7 3.65 2.61
Exicom Tele-Systems Ltd. 141.45 142 0.55 0.39
Expleo Solutions Ltd. 1012.2 1029.9 17.70 1.75
Fairchem Organics Ltd. 770.85 777 6.15 0.80
FDC Ltd. 437.4 447.2 9.80 2.24
Fedbank Financial Services Ltd 149.8 151.8 2.00 1.34
Fiem Industries Ltd. 1935.05 2032.1 97.05 5.02
Filatex India Ltd. 55.35 56.16 0.81 1.46
Fino Payments Bank Ltd. 328.65 330.4 1.75 0.53
Five-Star Business Finance Ltd. 527.3 536.5 9.20 1.74
Fortis Healthcare Ltd. 1085.15 1095.25 10.10 0.93
Fusion Finance Ltd. 182.85 183.85 1.00 0.55
GAIL (India) Ltd. 177.55 178.3 0.75 0.42
Galaxy Surfactants Ltd. 2221.65 2244.05 22.40 1.01
Gandhar Oil Refinery (India) Ltd. 135.8 138.7 2.90 2.14
Ganesh Housing Ltd. 852.3 865.95 13.65 1.60
Ganesha Ecosphere Ltd. 1205.25 1239.4 34.15 2.83
Garden Reach Shipbuilders & Engineers Ltd. 2597.5 2643 45.50 1.75
Gateway Distriparks Ltd. 62.38 63.57 1.19 1.91
General Insurance Corporation of India 383.5 385.8 2.30 0.60
Glenmark Pharmaceuticals Ltd. 1861.25 1861.3 0.05 0.00
Global Health Ltd. 1371.95 1392 20.05 1.46
GMR Airports Ltd. 90.11 91.99 1.88 2.09
GNA Axles Ltd. 306.2 310.3 4.10 1.34
Go Digit General Insurance Ltd. 349.65 354.9 5.25 1.50
Go Fashion (India) Ltd. 665 674.5 9.50 1.43
Godawari Power And Ispat Ltd. 249.5 255 5.50 2.20
Godrej Agrovet Ltd. 657.8 672.7 14.90 2.27
Godrej Consumer Products Ltd. 1132.4 1133.15 0.75 0.07
Godrej Properties Ltd. 2236.3 2291 54.70 2.45
Goldiam International Ltd. 358.45 360.15 1.70 0.47
Goodluck India Ltd. 1241.6 1269.65 28.05 2.26
Gopal Snacks Ltd. 349.6 357 7.40 2.12
Granules India Ltd. 568.15 570 1.85 0.33
Gravita India Ltd. 1570.65 1601.85 31.20 1.99
Greenlam Industries Ltd. 257.85 265 7.15 2.77
Greenply Industries Ltd. 304.3 305 0.70 0.23
GTPL Hathway Ltd. 105.4 107.95 2.55 2.42
Gujarat Alkalies And Chemicals Ltd. 547.2 553.25 6.05 1.11
Gujarat Fluorochemicals Ltd. 3711.2 3743.15 31.95 0.86
Gujarat Industries Power Company Ltd. 173.15 186.05 12.90 7.45
Gujarat Mineral Development Corporation Ltd. 567.5 584.75 17.25 3.04
Gujarat Pipavav Port Ltd. 159.95 161.1 1.15 0.72
Gulshan Polyols Ltd. 140.4 141.9 1.50 1.07
H.G. Infra Engineering Ltd. 920.6 932 11.40 1.24
Happiest Minds Technologies Ltd. 495.1 500.55 5.45 1.10
Happy Forgings Ltd. 968.15 1017 48.85 5.05
Hariom Pipe Industries Ltd. 462.45 473.9 11.45 2.48
Harsha Engineers International Ltd. 389.1 391.8 2.70 0.69
Hathway Cable & Datacom Ltd. 13.54 13.67 0.13 0.96
Hatsun Agro Product Ltd. 893.35 903.6 10.25 1.15
HBL Engineering Ltd. 934.7 953.15 18.45 1.97
HCL Technologies Ltd. 1487.4 1487.85 0.45 0.03
HDFC Asset Management Company Ltd. 5708.6 5709.75 1.15 0.02
Hemisphere Properties India Ltd. 141.5 144.65 3.15 2.23
Heranba Industries Ltd. 300.45 312 11.55 3.84
Hester Biosciences Ltd. 1711.55 1735 23.45 1.37
Hikal Ltd. 239.9 245 5.10 2.13
Himatsingka Seide Ltd. 117.7 118.15 0.45 0.38
Hinduja Global Solutions Ltd. 488.8 489 0.20 0.04
Hindustan Copper Ltd. 342.05 346 3.95 1.15
Hindustan Foods Ltd. 518.85 524.65 5.80 1.12
Hindware Home Innovation Ltd. 360.05 382.3 22.25 6.18
Hitachi Energy India Ltd. 17429.55 17450 20.45 0.12
HLE Glascoat Ltd. 487.9 535 47.10 9.65
HMA Agro Industries Ltd. 29.94 30.7 0.76 2.54
Home First Finance Company India Ltd. 1213.4 1246.4 33.00 2.72
Honeywell Automation India Ltd. 36322.9 36530 207.10 0.57
Housing & Urban Development Corporation Ltd. 224.55 228.15 3.60 1.60
ICICI Lombard General Insurance Company Ltd. 2001.75 2006.95 5.20 0.26
ICRA Ltd. 6264.85 6352.5 87.65 1.40
Ideaforge Technology Ltd. 473.75 478.75 5.00 1.06
IDFC First Bank Ltd. 71.91 76.77 4.86 6.76
IFGL Refractories Ltd. 257.3 261.3 4.00 1.55
Igarashi Motors India Ltd. 511.8 513 1.20 0.23
IIFL Capital Services Ltd. 340.95 350.4 9.45 2.77
IIFL Finance Ltd. 497.95 499.1 1.15 0.23
IKIO Technologies Ltd. 208.9 211.6 2.70 1.29
Imagicaaworld Entertainment Ltd. 51.85 54.65 2.80 5.40
Indegene Ltd. 542.15 555 12.85 2.37
India Pesticides Ltd. 192.3 195.15 2.85 1.48
India Shelter Finance Corporation Ltd. 866.15 896.2 30.05 3.47
India Tourism Development Corporation Ltd. 610.45 620.8 10.35 1.70
Indiamart Intermesh Ltd. 2342.4 2382 39.60 1.69
Indian Bank 782.5 813.45 30.95 3.96
Indian Energy Exchange Ltd. 134.15 139.1 4.95 3.69
Indian Metals & Ferro Alloys Ltd. 1093.4 1144 50.60 4.63
Indian Oil Corporation Ltd. 152.8 154.05 1.25 0.82
Indian Overseas Bank 38.84 40.65 1.81 4.66
Indian Railway Catering And Tourism Corporation Ltd. 719.25 719.3 0.05 0.01
Indian Railway Finance Corporation Ltd. 123.55 125.25 1.70 1.38
Indian Renewable Energy Development Agency Ltd. 151.05 153.2 2.15 1.42
Indigo Paints Ltd. 1029.65 1037.9 8.25 0.80
Indo Count Industries Ltd. 266.75 269 2.25 0.84
Indoco Remedies Ltd. 285.6 287.1 1.50 0.53
Indus Towers Ltd. 342.95 360.15 17.20 5.02
IndusInd Bank Ltd. 751.45 758.35 6.90 0.92
Inox Green Energy Services Ltd. 256.4 263 6.60 2.57
Inox India Ltd. 1191.6 1195.1 3.50 0.29
Inox Wind Ltd. 146.05 149.25 3.20 2.19
Intellect Design Arena Ltd. 965.15 969.7 4.55 0.47
Interglobe Aviation Ltd. 5848.4 5919.95 71.55 1.22
International Gemmological Institute (India) Ltd. 336.35 340 3.65 1.09
IRB Infrastructure Developers Ltd. 42.76 43.24 0.48 1.12
Ircon International Ltd. 169.05 170.5 1.45 0.86
ISGEC Heavy Engineering Ltd. 889.8 893.15 3.35 0.38
J Kumar Infraprojects Ltd. 621.5 629.5 8.00 1.29
Jagran Prakashan Ltd. 71.11 72.12 1.01 1.42
Jaiprakash Power Ventures Ltd. 17.92 18.01 0.09 0.50
Jamna Auto Industries Ltd. 93.45 96.5 3.05 3.26
Jayaswal Neco Industries Ltd. 67.89 74.1 6.21 9.15
JBM Auto Ltd. 649.45 655.5 6.05 0.93
Jindal Stainless Ltd. 791.9 795 3.10 0.39
Jindal Worldwide Ltd. 36.37 37.33 0.96 2.64
JIO Financial Services Ltd. 309.3 311.85 2.55 0.82
JK Tyre & Industries Ltd. 390.1 421 30.90 7.92
Johnson Controls - Hitachi Air Conditioning India Ltd. 1720.85 1730 9.15 0.53
JSW Infrastructure Ltd. 297.4 299.2 1.80 0.61
JTEKT India Ltd. 148.2 153.9 5.70 3.85
Jubilant Pharmova Ltd. 1078.9 1144.5 65.60 6.08
Juniper Hotels Ltd. 270.95 278 7.05 2.60
Jupiter Life Line Hospitals Ltd. 1542.6 1555.6 13.00 0.84
Jupiter Wagons Ltd. 319.25 323.7 4.45 1.39
Just Dial Ltd. 791.2 795.75 4.55 0.58
Jyothy Labs Ltd. 316.5 320.2 3.70 1.17
Jyoti CNC Automation Ltd. 923.15 932.75 9.60 1.04
Jyoti Resins & Adhesives Ltd. 1215.45 1264.4 48.95 4.03
Kalpataru Projects International Ltd. 1267 1274.85 7.85 0.62
Kalyan Jewellers India Ltd. 489.8 492.6 2.80 0.57
Kama Holdings Ltd. 3087.9 3129.4 41.50 1.34
Kaveri Seed Company Ltd. 1062.4 1065.5 3.10 0.29
KDDL Ltd. 2502.9 2591.95 89.05 3.56
KEC International Ltd. 845.65 854.1 8.45 1.00
KEI Industries Ltd. 4129.8 4141.85 12.05 0.29
Kewal Kiran Clothing Ltd. 532.3 540.25 7.95 1.49
Keystone Realtors Ltd 574.75 575.55 0.80 0.14
KFin Technologies Ltd. 1122.85 1127.75 4.90 0.44
Kiri Industries Ltd. 575.35 583.6 8.25 1.43
Kirloskar Oil Engines Ltd. 890.75 892.95 2.20 0.25
KNR Constructions Ltd. 187.95 190.1 2.15 1.14
Kolte-Patil Developers Ltd. 434.8 436.4 1.60 0.37
KPIT Technologies Ltd. 1144.25 1154.2 9.95 0.87
KRBL Ltd. 381.8 382 0.20 0.05
Krishna Institute of Medical Sciences Ltd 719.95 727.8 7.85 1.09
Krsnaa Diagnostics Ltd. 779.6 805 25.40 3.26
L&T Finance Ltd. 266.35 267.85 1.50 0.56
L&T Technology Services Ltd. 4150.55 4198.85 48.30 1.16
Landmark Cars Ltd. 629 641.2 12.20 1.94
Latent View Analytics Ltd. 427.6 435 7.40 1.73
Laurus Labs Ltd. 899.75 925 25.25 2.81
Laxmi Organic Industries Ltd. 201.75 205.7 3.95 1.96
Lemon Tree Hotels Ltd. 166.15 168.4 2.25 1.35
Life Insurance Corporation of India 885.65 892.05 6.40 0.72
Lloyds Engineering Works Ltd. 58.75 60.48 1.73 2.94
Lloyds Metals & Energy Ltd. 1322.9 1325.3 2.40 0.18
LT Foods Ltd. 419.25 431.1 11.85 2.83
Lumax Auto Technologies Ltd. 1182.85 1189.75 6.90 0.58
Lumax Industries Ltd. 5003.95 5249.95 246.00 4.92
Mahanagar Gas Ltd. 1282.7 1287.05 4.35 0.34
Mahindra Holidays & Resorts India Ltd. 331 339.9 8.90 2.69
Mahindra Lifespace Developers Ltd. 383.05 390.6 7.55 1.97
Mahindra Logistics Ltd. 347.8 363.5 15.70 4.51
Man InfraConstruction Ltd. 144.45 145.6 1.15 0.80
Manappuram Finance Ltd. 284.1 286.15 2.05 0.72
Mangalore Chemicals & Fertilizers Ltd. 318.3 322 3.70 1.16
Marksans Pharma Ltd. 176.95 180.1 3.15 1.78
MAS Financial Services Ltd. 298.7 308.4 9.70 3.25
Matrimony.Com Ltd. 504.85 505.6 0.75 0.15
Max Healthcare Institute Ltd. 1202.35 1206.1 3.75 0.31
Mayur Uniquoters Ltd. 501.75 508.55 6.80 1.36
Mazagon Dock Shipbuilders Ltd. 2817.05 2834.9 17.85 0.63
Medi Assist Healthcare Services Ltd. 552.35 563.2 10.85 1.96
Meghmani Organics Ltd. 79.32 81.8 2.48 3.13
Minda Corporation Ltd. 568.65 578.65 10.00 1.76
Mishra Dhatu Nigam Ltd. 379.95 382.7 2.75 0.72
MM Forgings Ltd. 299.25 301.5 2.25 0.75
MMTC Ltd. 68.08 68.25 0.17 0.25
MOIL Ltd. 368.9 374.6 5.70 1.55
Mold-Tek Packaging Ltd. 761.6 766 4.40 0.58
Monte Carlo Fashions Ltd. 699.7 702.95 3.25 0.46
Motherson Sumi Wiring India Ltd. 45.91 46.52 0.61 1.33
Motilal Oswal Financial Services Ltd. 1004.4 1026.2 21.80 2.17
Mphasis Ltd. 2694.25 2740.05 45.80 1.70
MPS Ltd. 2295.45 2303.6 8.15 0.36
MSTC Ltd. 535.95 550 14.05 2.62
Muthoot Microfin Ltd. 162.75 164.9 2.15 1.32
NACL Industries Ltd. 198.9 207 8.10 4.07
Narayana Hrudayalaya Ltd. 1756.45 1780 23.55 1.34
Natco Pharma Ltd. 826.2 842 15.80 1.91
National Aluminium Company Ltd. 225.4 227.3 1.90 0.84
National Fertilizers Ltd. 93.41 94.47 1.06 1.13
Navin Fluorine International Ltd. 5106.05 5153.9 47.85 0.94
Nazara Technologies Ltd. 264.45 273.2 8.75 3.31
NBCC (India) Ltd. 111.4 112.75 1.35 1.21
Neogen Chemicals Ltd. 1456.6 1510 53.40 3.67
Netweb Technologies India Ltd. 3834.3 3895.15 60.85 1.59
Newgen Software Technologies Ltd. 870.3 881 10.70 1.23
NIIT Learning Systems Ltd. 327.75 329.95 2.20 0.67
Nippon Life India Asset Management Ltd. 914.4 967.45 53.05 5.80
Nitin Spinners Ltd. 318.6 323 4.40 1.38
NLC India Ltd. 264.2 267 2.80 1.06
NMDC Ltd. 74.89 75.62 0.73 0.97
NMDC Steel Ltd. 42.99 44.12 1.13 2.63
NRB Bearings Ltd. 262.6 268.2 5.60 2.13
NTPC Ltd. 341 342.1 1.10 0.32
Nucleus Software Exports Ltd. 1005.65 1013.15 7.50 0.75
Nuvama Wealth Management Ltd. 7015.45 7254.2 238.75 3.40
Nuvoco Vistas Corporation Ltd. 411.5 422.4 10.90 2.65
Olectra Greentech Ltd. 1426.3 1439.15 12.85 0.90
One97 Communications Ltd. 1285.35 1308 22.65 1.76
Orchid Pharma Ltd. 726.9 731.35 4.45 0.61
Orient Cement Ltd. 214.5 215 0.50 0.23
Page Industries Ltd. 41020.8 41620 599.20 1.46
Paisalo Digital Ltd. 39.09 39.78 0.69 1.77
Panama Petrochem Ltd. 271.55 279.5 7.95 2.93
Paradeep Phosphates Ltd. 178 178.6 0.60 0.34
Parag Milk Foods Ltd. 285.3 303.35 18.05 6.33
Paras Defence And Space Technologies Ltd. 705.7 715.65 9.95 1.41
Patel Engineering Ltd. 36.43 37.37 0.94 2.58
Paushak Ltd. 733.95 740.4 6.45 0.88
PC Jeweller Ltd. 12.09 12.14 0.05 0.41
PDS Ltd. 313.1 331.1 18.00 5.75
Persistent Systems Ltd. 5755.75 5800.15 44.40 0.77
Petronet LNG Ltd. 275.65 278.95 3.30 1.20
Pilani Investment And Industries Corporation Ltd. 5639.95 5825 185.05 3.28
Piramal Pharma Ltd. 192.65 197.1 4.45 2.31
Pitti Engineering Ltd. 915.35 923 7.65 0.84
PNB Gilts Ltd. 90.07 93.36 3.29 3.65
PNB Housing Finance Ltd. 838.55 875 36.45 4.35
Poly Medicure Ltd. 1903.55 1935.25 31.70 1.67
Polycab India Ltd. 7432.65 7609.3 176.65 2.38
Polyplex Corporation Ltd. 968.1 984.3 16.20 1.67
Power Finance Corporation Ltd. 396.65 398.8 2.15 0.54
Power Mech Projects Ltd. 2664.8 2686 21.20 0.80
Praj Industries Ltd. 339.05 346.65 7.60 2.24
Prataap Snacks Ltd. 1046.75 1070.35 23.60 2.25
Prestige Estates Projects Ltd. 1703.5 1709.25 5.75 0.34
Pricol Ltd. 524.6 541 16.40 3.13
Prime Focus Ltd. 167.9 171 3.10 1.85
Prince Pipes and Fittings Ltd. 324.15 327.3 3.15 0.97
Privi Speciality Chemicals Ltd. 2707.55 2877 169.45 6.26
Prudent Corporate Advisory Services Ltd. 2663.85 2695 31.15 1.17
PSP Projects Ltd. 755.5 791.3 35.80 4.74
PTC India Ltd. 164.2 165.65 1.45 0.88
PTC Industries Ltd. 16810.85 16986 175.15 1.04
Punjab & Sind Bank 29.76 30.85 1.09 3.66
Punjab National Bank 113.75 117.7 3.95 3.47
PVR Inox Ltd. 1091.6 1153.8 62.20 5.70
Quess Corp Ltd. 233.65 238 4.35 1.86
R Systems International Ltd. 417.9 419.6 1.70 0.41
Radico Khaitan Ltd. 3109.6 3301.55 191.95 6.17
Rail Vikas Nigam Ltd. 331.7 332.05 0.35 0.11
Railtel Corporation Of India Ltd. 368.25 370.8 2.55 0.69
Rainbow Children's Medicare Ltd. 1348.8 1362.8 14.00 1.04
Rajesh Exports Ltd. 177.7 179.4 1.70 0.96
Rajratan Global Wire Ltd. 326.5 412.15 85.65 26.23
Rama Steel Tubes Ltd. 9.93 10 0.07 0.70
Ramco Industries Ltd. 337.55 345 7.45 2.21
Ramkrishna Forgings Ltd. 535 552 17.00 3.18
RateGain Travel Technologies Ltd. 649.6 656 6.40 0.99
Raymond Lifestyle Ltd. 1183.5 1199 15.50 1.31
RBL Bank Ltd. 299.5 324.7 25.20 8.41
REC Ltd. 374.7 377.2 2.50 0.67
Relaxo Footwears Ltd. 438.35 443.4 5.05 1.15
Reliance Industrial Infrastructure Ltd. 898.7 910 11.30 1.26
Religare Enterprises Ltd. 259.8 262.5 2.70 1.04
Repco Home Finance Ltd. 393 411.1 18.10 4.61
Restaurant Brands Asia Ltd. 68.72 71.25 2.53 3.68
RHI Magnesita India Ltd. 447.8 452.65 4.85 1.08
Rites Ltd. 248.3 248.4 0.10 0.04
Route Mobile Ltd. 731.95 737.8 5.85 0.80
RPG Life Sciences Ltd. 2276.4 2415.45 139.05 6.11
RPSG Ventures Ltd. 811.75 830 18.25 2.25
Rupa & Company Ltd. 195.25 196.35 1.10 0.56
Sagility Ltd. 45.14 45.93 0.79 1.75
Sai Silks (Kalamandir) Ltd. 174.65 183.4 8.75 5.01
Salasar Techno Engineering Ltd. 9.42 9.64 0.22 2.34
Samhi Hotels Ltd. 198.9 202.1 3.20 1.61
Sammaan Capital Ltd. 166.7 175.05 8.35 5.01
Samvardhana Motherson International Ltd. 104.7 105.35 0.65 0.62
Sandhar Technologies Ltd. 526.65 530.4 3.75 0.71
Sangam (India) Ltd. 426.5 430 3.50 0.82
Sanghi Industries Ltd. 64.19 65 0.81 1.26
Sanghvi Movers Ltd. 356.1 373.4 17.30 4.86
Sansera Engineering Ltd. 1448.95 1489.5 40.55 2.80
Sapphire Foods India Ltd. 288.8 293.35 4.55 1.58
Saregama India Ltd. 450.8 455.15 4.35 0.96
Sasken Technologies Ltd. 1376.75 1399.95 23.20 1.69
Satia Industries Ltd. 78.13 78.58 0.45 0.58
Satin Creditcare Network Ltd. 145.95 147.15 1.20 0.82
SBFC Finance Ltd. 112.95 116 3.05 2.70
SBI Cards And Payment Services Ltd. 926.3 936.2 9.90 1.07
Schneider Electric Infrastructure Ltd. 821.6 826.35 4.75 0.58
Seamec Ltd. 840.55 868 27.45 3.27
SG Finserve Ltd. 370.35 397.85 27.50 7.43
SG Mart Ltd. 345.55 358.25 12.70 3.68
SH Kelkar And Company Ltd. 220.2 225 4.80 2.18
Shalby Ltd. 246.45 250.45 4.00 1.62
Shankara Building Products Ltd. 131.85 136 4.15 3.15
Shanthi Gears Ltd. 510.65 545.5 34.85 6.82
Sharda Cropchem Ltd. 803.2 848.85 45.65 5.68
Sharda Motor Industries Ltd. 1051.45 1075 23.55 2.24
Share India Securities Ltd. 200.3 205 4.70 2.35
Sheela Foam Ltd. 667.5 681 13.50 2.02
Shilpa Medicare Ltd. 356.2 370 13.80 3.87
Shipping Corporation Of India Ltd. 225.05 231.5 6.45 2.87
Shivalik Bimetal Controls Ltd. 475.85 480.5 4.65 0.98
Shree Renuka Sugars Ltd. 29.22 29.95 0.73 2.50
Shriram Properties Ltd. 87.52 90 2.48 2.83
Shyam Metalics And Energy Ltd. 918.8 925 6.20 0.67
Signatureglobal (India) Ltd. 1070.4 1073.4 3.00 0.28
SIRCA Paints India Ltd. 493.45 495.05 1.60 0.32
SIS Ltd. 336.05 345.3 9.25 2.75
SJS Enterprises Ltd. 1466.45 1557.55 91.10 6.21
Skipper Ltd. 505.1 510.5 5.40 1.07
Sobha Ltd. 1525.35 1544.4 19.05 1.25
Solar Industries India Ltd. 14050.15 14106 55.85 0.40
Solara Active Pharma Sciences Ltd. 599.25 600.3 1.05 0.18
Somany Ceramics Ltd. 444.35 453.65 9.30 2.09
Spandana Sphoorty Financial Ltd. 241.75 246.2 4.45 1.84
Stanley Lifestyles Ltd. 289.85 292.05 2.20 0.76
Star Cement Ltd. 258.05 262.2 4.15 1.61
Steel Strips Wheels Ltd. 215.1 220 4.90 2.28
Sterling and Wilson Renewable Energy Ltd. 226.8 230.45 3.65 1.61
Sterling Tools Ltd. 312.95 318.5 5.55 1.77
Sterlite Technologies Ltd. 115.85 117.2 1.35 1.17
Stove Kraft Ltd. 688.45 701.95 13.50 1.96
Strides Pharma Science Ltd. 798.75 806.9 8.15 1.02
Stylam Industries Ltd. 1920.15 1959.7 39.55 2.06
Subros Ltd. 1007.05 1075.2 68.15 6.77
Sula Vineyards Ltd. 249.3 254.1 4.80 1.93
Sun Pharma Advanced Research Company Ltd. 129.8 132 2.20 1.69
Sun Pharmaceutical Industries Ltd. 1679.1 1690.3 11.20 0.67
Sundaram-Clayton Ltd. 1511.8 1532.4 20.60 1.36
Suprajit Engineering Ltd. 443.55 447.8 4.25 0.96
Supriya Lifescience Ltd. 738.9 754.5 15.60 2.11
Suryoday Small Finance Bank Ltd. 141.25 150.75 9.50 6.73
Suven Life Sciences Ltd. 191.8 196.1 4.30 2.24
Suzlon Energy Ltd. 52.9 54.17 1.27 2.40
Symphony Ltd. 897.55 925.45 27.90 3.11
Syngene International Ltd. 638.35 642.5 4.15 0.65
Syrma SGS Technology Ltd. 786.15 794.25 8.10 1.03
Taj GVK Hotels & Resorts Ltd. 408.85 412.95 4.10 1.00
Tamil Nadu Newsprint & Papers Ltd. 152.6 155.55 2.95 1.93
Tamilnad Mercantile Bank Ltd. 437.55 454.05 16.50 3.77
TARC Ltd. 143.3 147.1 3.80 2.65
Tasty Bite Eatables Ltd. 8981.9 9131.5 149.60 1.67
Tata Consultancy Services Ltd. 2962.6 3007.25 44.65 1.51
Tata Teleservices (Maharashtra) Ltd. 55.47 56 0.53 0.96
Tatva Chintan Pharma Chem Ltd. 1328.25 1407.8 79.55 5.99
TCI Express Ltd. 672.55 683.35 10.80 1.61
Techno Electric & Engineering Company Ltd. 1321.2 1356.4 35.20 2.66
Technocraft Industries (India) Ltd. 2358.1 2401.35 43.25 1.83
Tega Industries Ltd. 1886 1930 44.00 2.33
Texmaco Rail & Engineering Ltd. 134.75 135.2 0.45 0.33
Thangamayil Jewellery Ltd. 1958.15 1976.05 17.90 0.91
The Jammu & Kashmir Bank Ltd. 104.65 107.3 2.65 2.53
The Karnataka Bank Ltd. 171.85 181.7 9.85 5.73
The New India Assurance Company Ltd. 186.8 187.3 0.50 0.27
The South Indian Bank Ltd. 32.66 38.91 6.25 19.14
Thyrocare Technologies Ltd. 1244.2 1256.95 12.75 1.02
Timken India Ltd. 2950.6 2963.2 12.60 0.43
Tips Music Ltd. 512.95 520.9 7.95 1.55
Titagarh Rail Systems Ltd. 866.8 881.5 14.70 1.70
Torrent Power Ltd. 1311.45 1312.1 0.65 0.05
Transport Corporation Of India Ltd. 1186.55 1205 18.45 1.55
Trident Ltd. 27.92 28.2 0.28 1.00
Triveni Engineering & Industries Ltd. 355.35 357.1 1.75 0.49
Triveni Turbine Ltd. 521.35 527.95 6.60 1.27
Tube Investments of India Ltd. 3135.5 3138.5 3.00 0.10
TV Today Network Ltd. 145.4 147.9 2.50 1.72
TVS Holdings Ltd. 14366.35 15550 1183.65 8.24
TVS Motor Company Ltd. 3652.4 3655 2.60 0.07
TVS Supply Chain Solutions Ltd. 123.9 127.3 3.40 2.74
UCO Bank 30.91 32.28 1.37 4.43
Ujjivan Small Finance Bank Ltd. 48.75 50.47 1.72 3.53
Union Bank Of India 136.75 141.6 4.85 3.55
Uniparts India Ltd. 526.65 539.3 12.65 2.40
United Breweries Ltd. 1783.65 1800 16.35 0.92
United Foodbrands Ltd. 216.05 219.85 3.80 1.76
UNO Minda Ltd. 1217 1228 11.00 0.90
Usha Martin Ltd. 455.65 456 0.35 0.08
Utkarsh Small Finance Bank Ltd. 17.85 18.6 0.75 4.20
Uttam Sugar Mills Ltd. 247.1 250.9 3.80 1.54
V-Mart Retail Ltd. 857.3 872.1 14.80 1.73
V.S.T. Tillers Tractors Ltd. 5375.95 5445.1 69.15 1.29
VA Tech Wabag Ltd. 1416.2 1440 23.80 1.68
Vaibhav Global Ltd. 221 224.5 3.50 1.58
Valiant Organics Ltd. 290 307.95 17.95 6.19
Valor Estate Ltd. 151.95 152.85 0.90 0.59
Vardhman Special Steels Ltd. 277.9 297.5 19.60 7.05
Varroc Engineering Ltd. 614.55 620.5 5.95 0.97
Vedant Fashions Ltd. 691.1 695 3.90 0.56
Venky'S (India) Ltd. 1449.6 1459.75 10.15 0.70
Venus Pipes & Tubes Ltd. 1288.4 1305 16.60 1.29
Veranda Learning Solutions Ltd. 228.15 238 9.85 4.32
Vesuvius India Ltd. 478.8 494 15.20 3.17
Vidhi Specialty Food Ingredients Ltd. 356 356.85 0.85 0.24
Vijaya Diagnostic Centre Ltd. 993.1 998.1 5.00 0.50
Vinati Organics Ltd. 1694.3 1695 0.70 0.04
Vindhya Telelinks Ltd. 1417.05 1418 0.95 0.07
Vishnu Chemicals Ltd. 468.85 481.8 12.95 2.76
Vishnu Prakash R Punglia Ltd. 90.63 92.85 2.22 2.45
Voltamp Transformers Ltd. 7095.7 7168.45 72.75 1.03
VRL Logistics Ltd. 268.75 272.7 3.95 1.47
Welspun Corp Ltd. 827.65 849.6 21.95 2.65
Welspun Enterprises Ltd. 546.6 553.7 7.10 1.30
Welspun Living Ltd. 121.75 122.4 0.65 0.53
Wockhardt Ltd. 1344.55 1372.15 27.60 2.05
Wonderla Holidays Ltd. 578.45 586.5 8.05 1.39
Yasho Industries Ltd. 1594.05 1595 0.95 0.06
Yatharth Hospital & Trauma Care Services Ltd. 810.4 830 19.60 2.42
Yes Bank Ltd. 22.24 22.76 0.52 2.34
Zaggle Prepaid Ocean Services Ltd. 349 357.2 8.20 2.35
Zen Technologies Ltd. 1376.85 1400.05 23.20 1.69
ZF Commercial Vehicle Control Systems India Ltd. 12998.75 13136 137.25 1.06
Zydus Lifesciences Ltd. 987.3 999 11.70 1.19
Zydus Wellness Ltd. 460.55 489.25 28.70 6.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 518.15 516 -2.15 -0.41
Adani Enterprises Ltd. 2549.6 2549.25 -0.35 -0.01
Adani Ports and Special Economic Zone Ltd. 1479 1473.2 -5.80 -0.39
Advanced Enzyme Technologies Ltd. 313 312.3 -0.70 -0.22
Affle 3i Ltd. 1892 1882.05 -9.95 -0.53
Ahluwalia Contracts (India) Ltd. 945.2 943.5 -1.70 -0.18
Alembic Pharmaceuticals Ltd. 937.5 933 -4.50 -0.48
Alivus Life Sciences Ltd. 925.85 920.8 -5.05 -0.55
Alkem Laboratories Ltd. 5581.95 5550 -31.95 -0.57
Allcargo Logistics Ltd. 34.15 34.05 -0.10 -0.29
Amber Enterprises India Ltd. 8245.15 8217.5 -27.65 -0.34
Angel One Ltd. 2497.3 2496.95 -0.35 -0.01
Apar Industries Ltd. 8687.2 8572.45 -114.75 -1.32
APL Apollo Tubes Ltd. 1753.75 1749.8 -3.95 -0.23
Archean Chemical Industries Ltd. 658.3 652.65 -5.65 -0.86
Asahi India Glass Ltd. 940.7 938.7 -2.00 -0.21
Ashapura Minechem Ltd. 665.7 665.4 -0.30 -0.05
Ashiana Housing Ltd. 299.65 294.85 -4.80 -1.60
Astec Lifesciences Ltd. 735 700.3 -34.70 -4.72
Avenue Supermarts Ltd. 4300.6 4274.5 -26.10 -0.61
AWL Agri Business Ltd. 261.7 261.15 -0.55 -0.21
Axiscades Technologies Ltd. 1519.05 1512.4 -6.65 -0.44
Bajaj Auto Ltd. 9150.5 9109.7 -40.80 -0.45
Balmer Lawrie & Company Ltd. 200.4 200.2 -0.20 -0.10
BF Utilities Ltd. 788 778 -10.00 -1.27
Bharti Hexacom Ltd. 1816.05 1798.25 -17.80 -0.98
Bikaji Foods International Ltd. 733.05 732.2 -0.85 -0.12
BLS International Services Ltd. 326.85 324.2 -2.65 -0.81
Campus Activewear Ltd. 281.85 281 -0.85 -0.30
Century Plyboards (India) Ltd. 750.5 748 -2.50 -0.33
Chalet Hotels Ltd. 975.7 948.45 -27.25 -2.79
Coforge Ltd. 1734.65 1730.1 -4.55 -0.26
Concord Biotech Ltd. 1533.2 1517.6 -15.60 -1.02
Craftsman Automation Ltd. 6740.6 6697 -43.60 -0.65
Dalmia Bharat Ltd. 2245.5 2190.4 -55.10 -2.45
DCM Shriram Ltd. 1235.5 1230.55 -4.95 -0.40
Dhani Services Ltd. 56.39 54.87 -1.52 -2.70
Divi's Laboratories Ltd. 6618.7 6567.3 -51.40 -0.78
Dixon Technologies (India) Ltd. 16686.25 16130.05 -556.20 -3.33
Dollar Industries Ltd. 358.5 357.95 -0.55 -0.15
Electronics Mart India Ltd. 149.2 147.85 -1.35 -0.90
Emami Ltd. 551.35 544.5 -6.85 -1.24
Eris Lifesciences Ltd. 1596 1585 -11.00 -0.69
Eternal Ltd. 342.7 338.05 -4.65 -1.36
Fine Organic Industries Ltd. 4523.5 4505 -18.50 -0.41
Firstsource Solutions Ltd. 326.8 322.15 -4.65 -1.42
Flair Writing Industries Ltd. 315.4 313 -2.40 -0.76
FSN E-Commerce Ventures Ltd. 261.2 257.05 -4.15 -1.59
Genus Power Infrastructures Ltd. 303.7 303 -0.70 -0.23
Geojit Financial Services Ltd. 78.94 78.41 -0.53 -0.67
Gland Pharma Ltd. 1935.65 1922.25 -13.40 -0.69
Globus Spirits Ltd. 1116.9 1103 -13.90 -1.24
Gokaldas Exports Ltd. 812.65 793.95 -18.70 -2.30
Gokul Agro Resources Ltd. 171.9 169.7 -2.20 -1.28
GR Infraprojects Ltd. 1183.45 1177.9 -5.55 -0.47
Greenpanel Industries Ltd. 310.95 305.7 -5.25 -1.69
Gujarat Ambuja Exports Ltd. 108.4 106.65 -1.75 -1.61
Gujarat Gas Ltd. 420.45 418.6 -1.85 -0.44
Gujarat State Petronet Ltd. 315.4 312 -3.40 -1.08
Gulf Oil Lubricants India Ltd. 1216.45 1205.2 -11.25 -0.92
Havells India Ltd. 1491.2 1480.2 -11.00 -0.74
HDFC Life Insurance Company Ltd. 745.9 743.5 -2.40 -0.32
Healthcare Global Enterprises Ltd. 732.85 718.5 -14.35 -1.96
Heritage Foods Ltd. 482 480.45 -1.55 -0.32
Hindustan Aeronautics Ltd. 4880.4 4858.5 -21.90 -0.45
Honasa Consumer Ltd. 279.4 278 -1.40 -0.50
Honda India Power Products Ltd. 2667.4 2601.8 -65.60 -2.46
Hyundai Motor India Ltd. 2347.4 2343.05 -4.35 -0.19
ICICI Bank Ltd. 1436.7 1382.2 -54.50 -3.79
ICICI Prudential Life Insurance Company Ltd. 595.65 595.55 -0.10 -0.02
Indraprastha Gas Ltd. 208.1 207.6 -0.50 -0.24
Info Edge (India) Ltd. 1328.45 1316 -12.45 -0.94
Innova Captab Ltd. 805.3 804 -1.30 -0.16
Insecticides (India) Ltd. 738.9 721.15 -17.75 -2.40
IOL Chemicals And Pharmaceuticals Ltd. 97.5 94.9 -2.60 -2.67
Ipca Laboratories Ltd. 1286.35 1283.6 -2.75 -0.21
ITI Ltd. 336.35 334 -2.35 -0.70
Jana Small Finance Bank Ltd. 449.65 439.25 -10.40 -2.31
Jindal Steel Ltd. 1007.8 1006.9 -0.90 -0.09
JK Cement Ltd. 6494.75 6490 -4.75 -0.07
JK Paper Ltd. 401.6 396.9 -4.70 -1.17
JM Financial Ltd. 171.5 171 -0.50 -0.29
JSW Energy Ltd. 540.7 528.15 -12.55 -2.32
JSW Holdings Ltd. 17205.95 17091 -114.95 -0.67
JTL Industries Ltd 69.26 69.18 -0.08 -0.12
Jubilant FoodWorks Ltd. 592.75 591 -1.75 -0.30
Jubilant Ingrevia Ltd. 699.35 688.55 -10.80 -1.54
K.P.R. Mill Ltd. 1037.05 1024 -13.05 -1.26
Kabra Extrusiontechnik Ltd. 245.05 243 -2.05 -0.84
Kaynes Technology India Ltd. 7014.65 6868.55 -146.10 -2.08
Kingfa Science & Technology (India) Ltd. 4729 4635.1 -93.90 -1.99
KIOCL Ltd. 445.95 443.85 -2.10 -0.47
Kitex Garments Ltd. 187.75 186.45 -1.30 -0.69
Kovai Medical Center & Hospital Ltd. 6576.15 6467.8 -108.35 -1.65
La Opala RG Ltd. 229.2 229.15 -0.05 -0.02
Le Travenues Technology Ltd. 330.8 325.1 -5.70 -1.72
Linde India Ltd. 6147.8 6129 -18.80 -0.31
Lodha Developers Ltd. 1186.6 1184 -2.60 -0.22
LTIMindtree Ltd. 5607.15 5561.4 -45.75 -0.82
Magellanic Cloud Ltd. 59.62 59.4 -0.22 -0.37
Mahindra & Mahindra Financial Services Ltd. 300.95 300.5 -0.45 -0.15
Mankind Pharma Ltd. 2478.25 2443.4 -34.85 -1.41
Manorama Industries Ltd. 1526.1 1496 -30.10 -1.97
Marico Ltd. 734.95 722.2 -12.75 -1.73
Maruti Suzuki India Ltd. 16399.9 16389.5 -10.40 -0.06
Mastek Ltd. 2082.7 2070.2 -12.50 -0.60
Max Estates Ltd. 484.7 479.05 -5.65 -1.17
Medplus Health Services Ltd. 763.45 763.05 -0.40 -0.05
Metro Brands Ltd. 1201.3 1163 -38.30 -3.19
Metropolis Healthcare Ltd. 1942.3 1931.65 -10.65 -0.55
Mrs. Bectors Food Specialities Ltd. 1360.8 1358.8 -2.00 -0.15
MTAR Technologies Ltd. 2286.3 2141 -145.30 -6.36
Multi Commodity Exchange Of India Ltd. 9329.6 9167 -162.60 -1.74
Muthoot Finance Ltd. 3332.8 3273.9 -58.90 -1.77
Nava Ltd. 613.4 607.5 -5.90 -0.96
Network 18 Media & Investments Ltd. 50.19 49 -1.19 -2.37
Neuland Laboratories Ltd. 16288.7 16230.95 -57.75 -0.35
NHPC Ltd. 86.78 86.33 -0.45 -0.52
Nilkamal Ltd. 1576.3 1571.35 -4.95 -0.31
Oberoi Realty Ltd. 1700.25 1699.15 -1.10 -0.06
Oil India Ltd. 408.95 406.75 -2.20 -0.54
Optiemus Infracom Ltd. 628.8 617 -11.80 -1.88
Oracle Financial Services Software Ltd. 8782.3 8642 -140.30 -1.60
Orient Electric Ltd. 206.5 206.35 -0.15 -0.07
PB Fintech Ltd. 1648.35 1636.5 -11.85 -0.72
Pearl Global Industries Ltd. 1348.65 1320.05 -28.60 -2.12
PG Electroplast Ltd. 587.9 583.5 -4.40 -0.75
PI Industries Ltd. 3571.65 3523 -48.65 -1.36
PNC Infratech Ltd. 288 286.4 -1.60 -0.56
Pokarna Ltd. 828.8 804.8 -24.00 -2.90
Poonawalla Fincorp Ltd. 526.2 513 -13.20 -2.51
Power Grid Corporation Of India Ltd. 289.65 288.75 -0.90 -0.31
Precision Camshafts Ltd. 187.95 186.45 -1.50 -0.80
Premier Energies Ltd. 1065.1 1058.6 -6.50 -0.61
Quick Heal Technologies Ltd. 334.4 327.05 -7.35 -2.20
Ramky Infrastructure Ltd. 647.4 645.9 -1.50 -0.23
Rashtriya Chemicals and Fertilizers Ltd. 148.95 148.85 -0.10 -0.07
Ratnamani Metals & Tubes Ltd. 2391.35 2367 -24.35 -1.02
RattanIndia Enterprises Ltd. 51.53 50.94 -0.59 -1.14
Redington Ltd. 269.1 267.55 -1.55 -0.58
Redtape Ltd. 139.2 137.6 -1.60 -1.15
Rolex Rings Ltd 126.05 124.8 -1.25 -0.99
Rossari Biotech Ltd. 670.8 648 -22.80 -3.40
RR Kabel Ltd. 1264.6 1262.3 -2.30 -0.18
Safari Industries (India) Ltd. 2160.4 2108 -52.40 -2.43
Savita Oil Technologies Ltd. 399.7 399.6 -0.10 -0.03
SBI Life Insurance Company Ltd. 1843.65 1833.8 -9.85 -0.53
SEPC Ltd. 11.4 11.38 -0.02 -0.18
Sequent Scientific Ltd. 202.95 198.5 -4.45 -2.19
Shilchar Technologies Ltd. 4396.6 4357.85 -38.75 -0.88
Shoppers Stop Ltd. 519.4 516.25 -3.15 -0.61
Sindhu Trade Links Ltd. 25.24 25.14 -0.10 -0.40
SJVN Ltd. 89.81 89.76 -0.05 -0.06
Sona BLW Precision Forgings Ltd. 462.2 461.95 -0.25 -0.05
Sonata Software Ltd. 367.2 363.55 -3.65 -0.99
Star Health and Allied Insurance Company Ltd. 504.6 494.8 -9.80 -1.94
Sun TV Network Ltd. 567.8 565.5 -2.30 -0.41
Tanla Platforms Ltd. 674.9 636.35 -38.55 -5.71
Tarsons Products Ltd. 290.95 290 -0.95 -0.33
Tata Technologies Ltd. 685.55 685.1 -0.45 -0.07
TBO Tek Ltd. 1577.9 1571.5 -6.40 -0.41
TD Power Systems Ltd. 655.2 654.95 -0.25 -0.04
TeamLease Services Ltd. 1773.65 1750.65 -23.00 -1.30
Tech Mahindra Ltd. 1447.55 1446.5 -1.05 -0.07
Tejas Networks Ltd. 590.1 548.65 -41.45 -7.02
The Anup Engineering Ltd. 2383.85 2343.55 -40.30 -1.69
The India Cements Ltd. 391.75 390.9 -0.85 -0.22
Time Technoplast Ltd. 223.5 222.2 -1.30 -0.58
TTK Prestige Ltd. 643.35 640.4 -2.95 -0.46
Ultratech Cement Ltd. 12362.25 12346.5 -15.75 -0.13
United Spirits Ltd. 1360.7 1359.55 -1.15 -0.08
UTI Asset Management Company Ltd. 1402.9 1335.1 -67.80 -4.83
V-Guard Industries Ltd. 363.65 361.3 -2.35 -0.65
Vadilal Industries Ltd. 5378.1 5350.7 -27.40 -0.51
Varun Beverages Ltd. 461.4 459.5 -1.90 -0.41
Yatra Online Ltd 168.25 165.2 -3.05 -1.81

Market Stats

Advances
562
Declines
176
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1204.8 1204.8 1170 1160.95 1170.85 9.90 0.85 9036 1.06 1317.25 395.6 2025-10-21 15:06:00
3M India Ltd. 523395 29800 29880 29675 29562 29800 238.00 0.81 64 0.19 41000 21380.7 2025-10-21 15:06:00
5Paisa Capital Ltd. 540776 312.5 316.45 312.5 313.1 316 2.90 0.93 1912 0.06 759.1 270 2025-10-21 15:06:00
63 Moons Technologies Ltd. 526881 799.9 808.45 798 792.3 804.55 12.25 1.55 891 0.07 1130 142.05 2025-10-21 15:06:00
Aadhar Housing Finance Ltd. 544176 513 520.1 511.8 503.15 515.5 12.35 2.45 3476 0.18 2025-10-21 15:06:00
Aarti Drugs Ltd. 524348 506.9 520.65 506.9 518.15 516 -2.15 -0.41 2757 0.14 645 310.8 2025-10-21 15:06:00
Aarti Industries Ltd. 524208 375.6 376.5 373.15 374.75 375.3 0.55 0.15 16536 0.62 924 347.35 2025-10-21 15:06:00
Aarti Pharmalabs Ltd. 543748 844.3 862 840.4 832.35 848.35 16.00 1.92 6579 0.56 971.5 269 2025-10-21 15:06:00
Aavas Financiers Ltd. 541988 1585.05 1632 1585.05 1605.7 1620.05 14.35 0.89 5764 0.93 2339.9 1307.1 2025-10-21 15:06:00
Accelya Solutions India Ltd. 532268 1506.4 1523.95 1492 1500.25 1507.4 7.15 0.48 1988 0.30 2128.25 1013.65 2025-10-21 15:06:00
Action Construction Equipment Ltd. 532762 1092.4 1124 1092.4 1085.95 1119 33.05 3.04 13391 1.50 1693.05 217.9 2025-10-21 15:06:00
Acutaas Chemicals Ltd. 543349 1787.7 1839.1 1765 1646.6 1786.9 140.30 8.52 28792 5.14 2643.5 844.95 2025-10-21 15:06:00
Adani Energy Solutions Ltd. 539254 944.7 944.7 931 928.9 935.8 6.90 0.74 22860 2.14 4238.55 588.25 2025-10-21 15:06:00
Adani Enterprises Ltd. 512599 2560 2579.45 2536.2 2549.6 2549.25 -0.35 -0.01 36809 9.38 4189.55 1017.1 2025-10-20 16:01:00
Adani Green Energy Ltd. 541450 1047.95 1047.95 1037 1036.55 1040.2 3.65 0.35 47288 4.92 2574.05 439.35 2025-10-21 15:06:00
Adani Ports and Special Economic Zone Ltd. 532921 1467.7 1480.45 1467.7 1479 1473.2 -5.80 -0.39 45814 6.75 1607.95 394.95 2025-10-21 15:06:00
Adani Power Ltd. 533096 171.75 174.5 168.2 165.9 170.3 4.40 2.65 3000239 51.09 896.75 132.55 2025-10-21 15:06:00
Adani Total Gas Ltd. 542066 624.95 627.4 621.1 620.15 623.5 3.35 0.54 28288 1.76 3998.35 521.95 2025-10-21 15:06:00
ADF Foods Ltd. 519183 202 209.05 202 203.45 208.75 5.30 2.61 5280 0.11 1189.2 178.55 2025-10-21 15:06:00
Aditya Birla Capital Ltd. 540691 306.5 306.65 303 299.15 303 3.85 1.29 29975 0.91 307.7 105.3 2025-10-21 15:06:00
Aditya Birla Fashion and Retail Ltd. 535755 83.98 83.98 82.94 82.37 83.61 1.24 1.51 84216 0.70 364.5 72.04 2025-10-21 15:06:00
Aditya Birla Sun Life AMC Ltd. 543374 870.05 874.45 867.5 861.6 870.35 8.75 1.02 5323 0.46 911.95 307.9 2025-10-21 15:06:00
Aditya Vision Ltd. 540205 558 562.6 551.4 548.2 551.4 3.20 0.58 10980 0.61 5049.95 328.25 2025-10-21 15:06:00
Ador Welding Ltd. 517041 1172 1177.4 1160 1156.05 1160.2 4.15 0.36 1248 0.14 1770 751.2 2025-10-21 15:06:00
Advanced Enzyme Technologies Ltd. 540025 310.55 316.05 310.55 313 312.3 -0.70 -0.22 2153 0.07 571.15 225 2025-10-21 15:06:00
Aether Industries Ltd. 543534 752.75 759.7 750 745.75 758.95 13.20 1.77 2140 0.16 1210.8 724.6 2025-10-21 15:06:00
Affle 3i Ltd. 542752 1880.55 1914 1875.2 1892 1882.05 -9.95 -0.53 3637 0.68 2185 875.25 2025-10-21 15:06:00
Ahluwalia Contracts (India) Ltd. 532811 940 947.45 939.3 945.2 943.5 -1.70 -0.18 384 0.04 1540 398.85 2025-10-21 15:06:00
AIA Engineering Ltd. 532683 3365.95 3365.95 3319.7 3301.55 3360 58.45 1.77 1271 0.43 4940 2385 2025-10-21 15:06:00
Ajanta Pharma Ltd. 532331 2440 2460 2440 2438.5 2443.95 5.45 0.22 105 0.03 3485.75 1115.15 2025-10-21 15:06:00
Alembic Pharmaceuticals Ltd. 533573 933.35 933.8 931.8 937.5 933 -4.50 -0.48 259 0.02 1296.15 463.3 2025-10-21 15:06:00
Alicon Castalloy Ltd. 531147 864.5 871.25 864.5 853.65 871.25 17.60 2.06 1014 0.09 1543.15 541 2025-10-21 15:06:00
Alivus Life Sciences Ltd. 543322 918 930.25 918 925.85 920.8 -5.05 -0.55 951 0.09 1335 369 2025-10-21 15:06:00
Alkem Laboratories Ltd. 539523 5555 5581.45 5521.6 5581.95 5550 -31.95 -0.57 519 0.29 6440 2835.05 2025-10-21 15:06:00
Allcargo Gati Ltd. 532345 63.35 63.35 61.3 60.14 61.56 1.42 2.36 3907 0.02 195.25 52 2025-10-21 15:06:00
Allcargo Logistics Ltd. 532749 34.26 34.26 33.79 34.15 34.05 -0.10 -0.29 45942 0.16 494.85 26.01 2025-10-21 15:06:00
Alok Industries Ltd. 521070 17.13 17.46 17.12 17.27 17.45 0.18 1.04 352998 0.62 39.24 10.07 2025-10-21 15:06:00
Amber Enterprises India Ltd. 540902 8272.55 8314.5 8091.6 8245.15 8217.5 -27.65 -0.34 1291 1.06 8498 1762.25 2025-10-21 15:06:00
Anand Rathi Wealth Ltd. 543415 3247.95 3247.95 3167.65 3120.9 3185 64.10 2.05 2186 0.70 4640.55 639.9 2025-10-21 15:06:00
Anant Raj Ltd. 515055 644.3 645.9 640 621.3 644.2 22.90 3.69 73408 4.73 947.25 64.1 2025-10-21 15:06:00
Andrew Yule & Company Ltd. 526173 26.1 26.25 25.49 25.97 26.1 0.13 0.50 38827 0.10 68.88 18.56 2025-10-21 15:06:00
Angel One Ltd. 543235 2500.1 2514 2485 2497.3 2496.95 -0.35 -0.01 17041 4.26 3900.35 1000 2025-10-21 15:06:00
Anupam Rasayan India Ltd. 543275 1103.4 1109.4 1095.45 1061.05 1098.1 37.05 3.49 1346 0.15 1249.75 570 2025-10-21 15:06:00
Apar Industries Ltd. 532259 8578.05 8680 8518.7 8687.2 8572.45 -114.75 -1.32 1603 1.37 11797.35 1150 2025-10-21 15:06:00
Apcotex Industries Ltd. 523694 351.3 362.95 350.35 360.75 362.8 2.05 0.57 432 0.02 668.9 286.65 2025-10-21 15:06:00
Apeejay Surrendra Park Hotels Ltd. 544111 148.4 150.2 148.15 147.55 149.45 1.90 1.29 6069 0.09 2025-10-21 15:06:00
APL Apollo Tubes Ltd. 533758 1749 1765.95 1744.35 1753.75 1749.8 -3.95 -0.23 4141 0.72 1935 942.9 2025-10-21 15:06:00
Apollo Micro Systems Ltd. 540879 290.05 301 290.05 293.75 298.05 4.30 1.46 239023 7.12 349.2 11.305 2025-10-21 15:06:00
Apollo Pipes Ltd. 531761 331.7 335.1 331.45 332.15 334.25 2.10 0.63 455 0.02 798.85 313.05 2025-10-21 15:06:00
Aptech Ltd. 532475 113.75 115.75 113.75 113.75 115.75 2.00 1.76 3116 0.04 422.75 106.2 2025-10-21 15:06:00
Aptus Value Housing Finance India Ltd. 543335 318.35 319.65 310.95 309.75 314.75 5.00 1.61 25647 0.81 401.7 234.05 2025-10-21 15:06:00
Archean Chemical Industries Ltd. 543657 638.05 656.65 638.05 658.3 652.65 -5.65 -0.86 873 0.06 838.2 409 2025-10-21 15:06:00
Arman Financial Services Ltd. 531179 1663 1697.05 1663 1634 1695 61.00 3.73 861 0.15 2676.1 1111 2025-10-21 15:06:00
Arvind Fashions Ltd. 542484 509.85 514 506.35 506.55 512 5.45 1.08 3713 0.19 639.45 261.05 2025-10-21 15:06:00
Asahi India Glass Ltd. 515030 930 943.95 929.5 940.7 938.7 -2.00 -0.21 4801 0.45 950 419.8 2025-10-21 15:06:00
Ashapura Minechem Ltd. 527001 665.7 670.75 662.4 665.7 665.4 -0.30 -0.05 10070 0.67 712 72.7 2025-10-21 15:06:00
Ashiana Housing Ltd. 523716 292.6 294.85 292.6 299.65 294.85 -4.80 -1.60 154 0.00 468 130 2025-10-21 15:06:00
Ashoka Buildcon Ltd. 533271 192.95 194.5 191.7 190.15 193.4 3.25 1.71 22229 0.43 319 70.1 2025-10-21 15:06:00
ASK Automotive Ltd. 544022 499.4 512.35 491.8 485.6 510 24.40 5.02 13983 0.71 2025-10-21 15:06:00
Astec Lifesciences Ltd. 533138 709.5 715.2 698.25 735 700.3 -34.70 -4.72 2349 0.16 2285.65 635.95 2025-10-21 15:06:00
Aster DM Healthcare Ltd. 540975 729.85 730.55 718.3 702.8 722.55 19.75 2.81 18217 1.32 730.55 200.05 2025-10-21 15:06:00
Astra Microwave Products Ltd. 532493 1105.35 1117.9 1098 1082.6 1102.1 19.50 1.80 13093 1.44 1195.65 213.15 2025-10-21 15:06:00
Astral Ltd. 532830 1468.9 1468.9 1444.95 1440.65 1448.25 7.60 0.53 1986 0.29 2453.95 1232 2025-10-21 15:06:00
AU Small Finance Bank Ltd. 540611 865.2 872.05 859.6 793.75 859.6 65.85 8.30 52002 4.47 873.1 479 2025-10-21 15:06:00
Aurobindo Pharma Ltd. 524804 1100.05 1105.2 1098.5 1101.45 1104.25 2.80 0.25 6486 0.72 1592.55 397.3 2025-10-21 15:06:00
Authum Investment & Infrastructure Ltd. 539177 3158.35 3207.4 3158.35 3168.85 3183.4 14.55 0.46 666 0.21 3308 134 2025-10-21 15:06:00
Avalon Technologies Ltd. 543896 1218.05 1234.25 1204 1176.1 1209.5 33.40 2.84 2294 0.28 1316.2 347.3 2025-10-21 15:06:00
Avanti Feeds Ltd. 512573 681.2 696 672.3 686.75 692.25 5.50 0.80 32122 2.22 965 321.15 2025-10-20 16:01:00
Avenue Supermarts Ltd. 540376 4275.15 4308.6 4266 4300.6 4274.5 -26.10 -0.61 1605 0.69 5484 3292.65 2025-10-21 15:06:00
AVT Natural Products Ltd. 519105 68.5 69.29 68.5 67.94 69.2 1.26 1.85 286 0.00 124.25 51 2025-10-21 15:06:00
Awfis Space Solutions Ltd. 544181 613.3 622.55 612 596.3 619.9 23.60 3.96 9235 0.57 2025-10-21 15:06:00
AWL Agri Business Ltd. 543458 260 262.05 260 261.7 261.15 -0.55 -0.21 14821 0.39 841.9 231.55 2025-10-21 15:06:00
Axis Bank Ltd. 532215 1223.2 1238.4 1223 1200.15 1235.9 35.75 2.98 125360 15.49 1339.55 706 2025-10-21 15:06:00
Axiscades Technologies Ltd. 532395 1509 1529.6 1487 1519.05 1512.4 -6.65 -0.44 3667 0.55 1778.55 123.1 2025-10-21 15:06:00
Azad Engineering Ltd. 544061 1689.95 1689.95 1656.2 1643.45 1669.15 25.70 1.56 4761 0.79 2025-10-21 15:06:00
Bajaj Auto Ltd. 532977 9120.1 9166.4 9076 9150.5 9109.7 -40.80 -0.45 4131 3.76 12772.15 3462.05 2025-10-21 15:06:00
Bajaj Consumer Care Ltd. 533229 268.65 274.2 268.65 269.2 272 2.80 1.04 16230 0.44 288.7 145.65 2025-10-21 15:06:00
Bajaj Finserv Ltd. 532978 2154.25 2184.3 2134 2082.8 2169.8 87.00 4.18 21584 4.68 2184.3 1216.1 2025-10-21 15:06:00
Bajaj Housing Finance Ltd. 544252 108.7 110.9 108.7 109.45 110.7 1.25 1.14 492745 5.45 2025-10-21 15:06:00
Bajel Projects Ltd. 544042 194.35 195.9 191.75 190.45 193.5 3.05 1.60 4282 0.08 2025-10-21 15:06:00
Balaji Amines Ltd. 530999 1360.6 1406 1360.6 1362.6 1405 42.40 3.11 638 0.09 3841.85 1112 2025-10-21 15:06:00
Balmer Lawrie & Company Ltd. 523319 197.7 202.2 197.7 200.4 200.2 -0.20 -0.10 5809 0.12 320.25 107.7 2025-10-21 15:06:00
Balu Forge Industries Ltd. 531112 627.95 628.55 622.55 622.1 625.5 3.40 0.55 2510 0.16 890 52 2025-10-21 15:06:00
Bandhan Bank Ltd. 541153 167.55 168.5 165.65 161 166.1 5.10 3.17 72010 1.20 314.75 128.15 2025-10-21 15:06:00
Bank Of Baroda 532134 271.15 272.85 269.3 264.35 270.1 5.75 2.18 80975 2.19 298.45 116.3 2025-10-21 15:06:00
Bank Of India 532149 130.4 131.25 130 123.3 130.25 6.95 5.64 231273 3.01 158 45.9 2025-10-21 15:06:00
Bank Of Maharashtra 532525 60.28 60.55 59.82 57.09 60.05 2.96 5.18 590652 3.55 73.5 16.8 2025-10-21 15:06:00
Bengal & Assam Company Ltd. 533095 8121.05 8590 8121.05 7796.4 8274 477.60 6.13 670 0.55 11498.9 2606 2025-10-21 15:06:00
Best Agrolife Ltd. 539660 335.95 340.35 332 332.25 339 6.75 2.03 1484 0.05 1774.45 244.55 2025-10-21 15:06:00
BF Investment Ltd. 533303 487.35 489 481.95 481.35 484.95 3.60 0.75 510 0.02 828.15 260 2025-10-21 15:06:00
BF Utilities Ltd. 532430 780 788 777.65 788 778 -10.00 -1.27 896 0.07 1125.05 283 2025-10-21 15:06:00
Bharat Dynamics Ltd. 541143 1535.05 1549.6 1535.05 1540.25 1541.15 0.90 0.06 19463 3.00 2958.15 785.05 2025-10-21 15:06:00
Bharti Airtel Ltd. 532454 2047.35 2057.95 2038.5 2011.95 2043.35 31.40 1.56 25089 5.13 2057.95 700.7 2025-10-21 15:06:00
Bharti Hexacom Ltd. 544162 1797 1833.4 1797 1816.05 1798.25 -17.80 -0.98 3846 0.69 2025-10-21 15:06:00
Bikaji Foods International Ltd. 543653 729.05 736.9 729.05 733.05 732.2 -0.85 -0.12 4771 0.35 1005 303.05 2025-10-21 15:06:00
Biocon Ltd. 532523 364.2 367 363.7 356.05 365.7 9.65 2.71 46273 1.69 405.9 191.6 2025-10-21 15:06:00
Birlasoft Ltd. 532400 340 353 340 341.05 351.05 10.00 2.93 46497 1.63 861.6 250.35 2025-10-21 15:06:00
BlackBuck Ltd. 544288 700 747.35 700 694.65 733.35 38.70 5.57 60528 4.44 2025-10-21 15:06:00
BLS International Services Ltd. 540073 324.6 333.2 323 326.85 324.2 -2.65 -0.81 150387 4.88 522.3 110 2025-10-21 15:06:00
Blue Dart Express Ltd. 526612 5544.4 5585 5544.4 5574.45 5585 10.55 0.19 114 0.06 9639.45 5447.45 2025-10-21 15:06:00
Blue Jet Healthcare Ltd. 544009 678.85 678.85 660.7 653.45 662 8.55 1.31 4273 0.28 2025-10-21 15:06:00
Borosil Ltd. 543212 347.75 347.75 342.7 344.45 345.2 0.75 0.22 2324 0.08 516.1 277.6 2025-10-21 15:06:00
Brigade Enterprises Ltd. 532929 980.95 987.35 967.4 981.1 982 0.90 0.09 2847 0.28 1451.9 430.95 2025-10-21 15:06:00
Butterfly Gandhimathi Appliances Ltd. 517421 713 718.8 708.15 703.8 708.15 4.35 0.62 11 0.00 1862.55 550.05 2025-10-21 15:06:00
Camlin Fine Sciences Ltd. 532834 180.05 192 180.05 184.15 191 6.85 3.72 6007 0.11 334.7 80 2025-10-21 15:06:00
Campus Activewear Ltd. 543523 285.9 285.9 280.45 281.85 281 -0.85 -0.30 780 0.02 640 212.8 2025-10-21 15:06:00
Canara Bank 532483 128.1 128.85 126.4 125.5 127.1 1.60 1.27 515837 6.56 632.65 78.58 2025-10-21 15:06:00
Cantabil Retail India Ltd. 533267 244 250.6 244 239.1 244.65 5.55 2.32 1243 0.03 1595 181.85 2025-10-21 15:06:00
Capacit'e Infraprojects Ltd. 540710 274 277.2 273.35 271.8 277.15 5.35 1.97 1768 0.05 465 108.9 2025-10-21 15:06:00
Caplin Point Laboratories Ltd. 524742 2007.05 2035 2005.05 1987.3 2031.55 44.25 2.23 2846 0.58 2636 575 2025-10-21 15:06:00
Capri Global Capital Ltd. 531595 189.8 194.6 189.8 192 193.95 1.95 1.02 24858 0.48 1048.4 150.6 2025-10-21 15:06:00
Carborundum Universal Ltd. 513375 895 915.4 895 904.9 911.3 6.40 0.71 2600 0.24 1835.65 765.6 2025-10-21 15:06:00
Care Ratings Ltd. 534804 1598.95 1598.95 1570.75 1545.65 1583.8 38.15 2.47 873 0.14 1964.8 465.65 2025-10-21 15:06:00
CarTrade Tech Ltd. 543333 2498.95 2525 2463.8 2453.4 2513.5 60.10 2.45 5278 1.33 2754 341.05 2025-10-21 15:06:00
Carysil Ltd. 524091 915 926.25 909.5 908.25 911.3 3.05 0.34 1544 0.14 1148.1 431.35 2025-10-21 15:06:00
CCL Products (India) Ltd. 519600 844.5 852.7 843.25 834.85 848.5 13.65 1.64 1640 0.14 968.95 412.45 2025-10-21 15:06:00
CE Info Systems Ltd. 543425 1824.25 1868.05 1824.25 1841.35 1849.35 8.00 0.43 4526 0.84 2745.05 983.45 2025-10-21 15:06:00
Cello World Ltd. 544012 614.95 619 611.5 602.4 613.15 10.75 1.78 3386 0.21 2025-10-21 15:06:00
Central Bank Of India 532885 38.77 39.25 38.77 36.96 39.08 2.12 5.74 580316 2.27 76.85 17.65 2025-10-21 15:06:00
Century Plyboards (India) Ltd. 532548 756 756 747 750.5 748 -2.50 -0.33 308 0.02 938.6 436.65 2025-10-21 15:06:00
Cera Sanitaryware Ltd. 532443 6089.95 6089.95 6030.05 6010 6080 70.00 1.16 105 0.06 11499.65 4717.65 2025-10-21 15:06:00
Chalet Hotels Ltd. 542399 952.75 968 941.8 975.7 948.45 -27.25 -2.79 4552 0.43 1080 304.05 2025-10-21 15:06:00
Choice International Ltd. 531358 829.9 830 817.5 820.2 821 0.80 0.10 7577 0.62 836.2 211 2025-10-21 15:06:00
CIE Automotive India Ltd. 532756 437.95 439.3 430.65 431.75 432.8 1.05 0.24 7690 0.33 628.45 252.35 2025-10-21 15:06:00
Cigniti Technologies Ltd. 534758 1651.65 1673.6 1649.9 1644.35 1649.9 5.55 0.34 109 0.02 1980.75 515.3 2025-10-21 15:06:00
City Union Bank Ltd. 532210 221.05 230 221.05 218.95 226.85 7.90 3.61 62067 1.41 232.7 119.5 2025-10-21 15:06:00
Clean Science And Technology Ltd. 543318 1059.95 1059.95 1042.45 1051 1053.85 2.85 0.27 3142 0.33 1978.9 1032.05 2025-10-21 15:06:00
CMS Info Systems Ltd. 543441 384.9 390.5 384.9 384 386.5 2.50 0.65 14850 0.57 615.9 250.05 2025-10-21 15:06:00
Coal India Ltd. 533278 392.2 392.95 390.4 388.7 391.05 2.35 0.60 113198 4.43 544.7 207.7 2025-10-21 15:06:00
Cochin Shipyard Ltd. 540678 1800.05 1813.95 1800.05 1791.35 1808.8 17.45 0.97 35978 6.51 2977.1 329.05 2025-10-21 15:06:00
Coforge Ltd. 532541 1759 1764.4 1730 1734.65 1730.1 -4.55 -0.26 10011 1.73 10017.95 1525 2025-10-21 15:06:00
Cohance Lifesciences Ltd. 543064 872.2 917.5 872.2 891.1 899.25 8.15 0.91 18567 1.67 1359 0.08 2025-10-21 15:06:00
Computer Age Management Services Ltd. 543232 3832.05 3856.15 3827 3793.95 3835.05 41.10 1.08 8787 3.37 5367.45 2002.1 2025-10-21 15:06:00
Concord Biotech Ltd. 543960 1498.05 1533 1498.05 1533.2 1517.6 -15.60 -1.02 1689 0.26 2025-10-21 15:06:00
Confidence Petroleum India Ltd. 526829 41.09 42.47 41.09 40.48 42.08 1.60 3.95 92410 0.39 119.95 40.1 2025-10-21 15:06:00
Container Corporation Of India Ltd. 531344 535 536.4 533.3 529.6 534.5 4.90 0.93 32669 1.75 1193.95 520.7 2025-10-21 15:06:00
Craftsman Automation Ltd. 543276 6720.9 6740 6696.55 6740.6 6697 -43.60 -0.65 175 0.12 101093 2464 2025-10-21 15:06:00
CreditAccess Grameen Ltd. 541770 1299.95 1299.95 1292.45 1286.95 1298.15 11.20 0.87 3783 0.49 1794.4 750.05 2025-10-21 15:06:00
Crompton Greaves Consumer Electricals Ltd. 539876 290 290 287.5 287.65 288.65 1.00 0.35 29395 0.85 483.65 251.25 2025-10-21 15:06:00
CSB Bank Ltd. 542867 425 427 417.65 392.65 423.5 30.85 7.86 17815 0.75 445 197.8 2025-10-21 15:06:00
Cyient DLM Ltd. 543933 463.05 466.8 460.85 443.85 463.95 20.10 4.53 6250 0.29 882.9 350.15 2025-10-21 15:06:00
Cyient Ltd. 532175 1196 1207.6 1181.7 1171.8 1191.1 19.30 1.65 8286 0.99 2457 724 2025-10-21 15:06:00
D.B. Corp Ltd. 533151 249.85 252.65 247.3 243.3 252.65 9.35 3.84 2590 0.07 405 89.6 2025-10-21 15:06:00
Dalmia Bharat Ltd. 542216 2161.05 2210.7 2161.05 2245.5 2190.4 -55.10 -2.45 6719 1.47 2459.05 1478.05 2025-10-21 15:06:00
Data Patterns (India) Ltd. 543428 2800 2851.45 2800 2806 2845 39.00 1.39 6446 1.83 3654.75 815.25 2025-10-21 15:06:00
Datamatics Global Services Ltd. 532528 855 869.95 855 844.45 862.85 18.40 2.18 658 0.06 1119.95 256.35 2025-10-21 15:06:00
DCB Bank Ltd. 532772 146.65 162.7 146.65 128.8 158.5 29.70 23.06 1123549 17.81 163.4 81.25 2025-10-21 15:06:00
DCM Shriram Ltd. 523367 1268.95 1268.95 1227.8 1235.5 1230.55 -4.95 -0.40 872 0.11 1501.7 730.05 2025-10-21 15:06:00
DCX Systems Ltd. 543650 228.1 232.3 228.1 229.65 231.95 2.30 1.00 12360 0.29 451.9 138.9 2025-10-21 15:06:00
Delhivery Ltd. 543529 484.95 484.95 474 465.8 476.45 10.65 2.29 53815 2.56 621.35 236.8 2025-10-21 15:06:00
Delta Corp Ltd. 532848 80.4 80.4 79 79.3 79.57 0.27 0.34 42677 0.34 259.95 76.73 2025-10-21 15:06:00
Den Networks Ltd. 533137 32.96 33.69 32.96 33.11 33.58 0.47 1.42 4518 0.02 69.4 25.4 2025-10-21 15:06:00
Devyani International Ltd. 543330 165.55 168.5 165.55 167.4 167.85 0.45 0.27 8938 0.15 227.75 130.05 2025-10-21 15:06:00
Dhani Services Ltd. 532960 55.39 55.86 53.34 56.39 54.87 -1.52 -2.70 39738 0.22 109.85 23.62 2025-10-21 15:06:00
Dilip Buildcon Ltd. 540047 480.8 495 480.8 488.65 495 6.35 1.30 5465 0.27 588.4 159.7 2025-10-21 15:06:00
Dish TV India Ltd. 532839 4.34 4.56 4.34 4.51 4.55 0.04 0.89 195799 0.09 26.01 4.34 2025-10-21 15:06:00
Dishman Carbogen Amcis Ltd. 540701 280 291.7 280 277.8 289.5 11.70 4.21 4113 0.12 321.15 80.05 2025-10-21 15:06:00
Divgi Torqtransfer Systems Ltd. 543812 640 650.25 630.05 646.7 650.25 3.55 0.55 313 0.02 1149 410.05 2025-10-21 15:06:00
Divi's Laboratories Ltd. 532488 6618.7 6654.25 6558.7 6618.7 6567.3 -51.40 -0.78 858 0.56 7077.7 2730 2025-10-21 15:06:00
Dixon Technologies (India) Ltd. 540699 16245 16245 16075 16686.25 16130.05 -556.20 -3.33 5573 8.99 19149.8 2554.95 2025-10-21 15:06:00
DLF Ltd. 532868 775.95 775.95 770 768.2 771.7 3.50 0.46 11907 0.92 967 336.55 2025-10-21 15:06:00
Dodla Dairy Ltd 543306 1315.05 1349.9 1315.05 1287.65 1330 42.35 3.29 915 0.12 1522.85 417 2025-10-21 15:06:00
Dollar Industries Ltd. 541403 355.1 357.95 354.9 358.5 357.95 -0.55 -0.15 1627 0.06 660.1 310.25 2025-10-21 15:06:00
DOMS Industries Ltd. 544045 2480.05 2530.9 2480.05 2478.75 2527 48.25 1.95 738 0.19 2025-10-21 15:06:00
Dr. Lal Pathlabs Ltd. 539524 3153.65 3155.8 3123.3 3110.25 3132 21.75 0.70 152 0.05 3645 1762.7 2025-10-21 15:06:00
Dreamfolks Services Ltd. 543591 127.25 134.8 127.25 130.15 133.3 3.15 2.42 10786 0.14 846.75 99.2 2025-10-21 15:06:00
Dwarikesh Sugar Industries Ltd. 532610 44 44.75 44 42.69 44.4 1.71 4.01 5333 0.02 113.05 33.01 2025-10-21 15:06:00
Easy Trip Planners Ltd. 543272 8.09 8.15 8.06 7.98 8.1 0.12 1.50 403278 0.33 73.5 7.83 2025-10-21 15:06:00
eClerx Services Ltd. 532927 4323.05 4530.05 4323.05 4065.6 4434.75 369.15 9.08 4933 2.19 4639 1254.15 2025-10-21 15:06:00
Edelweiss Financial Services Ltd. 532922 116.1 118.05 116.1 108.15 116.85 8.70 8.04 271489 3.17 145.5 37.43 2025-10-21 15:06:00
EIH Associated Hotels Ltd. 523127 384.15 390 381.9 382.1 389 6.90 1.81 312 0.01 1010.6 300.05 2025-10-21 15:06:00
Electronics Mart India Ltd. 543626 148.45 148.95 146.6 149.2 147.85 -1.35 -0.90 8111 0.12 261.75 61.45 2025-10-21 15:06:00
Elgi Equipments Ltd. 522074 466.7 478.45 466.7 465.9 475.8 9.90 2.12 9372 0.45 799 355.05 2025-10-21 15:06:00
Emami Ltd. 531162 554.95 554.95 542 551.35 544.5 -6.85 -1.24 2275 0.12 859.2 340.95 2025-10-21 15:06:00
Embassy Developments Ltd. 532832 94.06 94.71 93.28 92.75 93.81 1.06 1.14 28656 0.27 164.4 45.94 2025-10-21 15:06:00
EMS Ltd. 543983 532.75 540.95 532.75 532.65 539 6.35 1.19 847 0.05 2025-10-21 15:06:00
eMudhra Ltd. 543533 650 680 649 649.1 662.35 13.25 2.04 6576 0.44 1023.55 206.9 2025-10-21 15:06:00
Endurance Technologies Ltd. 540153 2988.95 2992.9 2930.9 2906.4 2950.9 44.50 1.53 1550 0.46 3078.95 1171.6 2025-10-21 15:06:00
Engineers India Ltd. 532178 199.95 200 198.45 198.7 199.3 0.60 0.30 40392 0.81 304 62.35 2025-10-21 15:06:00
Entero Healthcare Solutions Ltd. 544122 1120.15 1123.75 1116.85 1106.55 1123.7 17.15 1.55 883 0.10 2025-10-21 15:06:00
EPACK Durable Ltd. 544095 337.55 344.9 336 337.55 341.45 3.90 1.16 14725 0.50 2025-10-21 15:06:00
Epigral Ltd. 543332 1711.95 1711.95 1698.25 1698.5 1707.95 9.45 0.56 563 0.10 2408.35 810.6 2025-10-21 15:06:00
Equitas Small Finance Bank Ltd. 543243 58.41 59.34 58.4 56.13 58.67 2.54 4.53 103135 0.61 116.5 42.9 2025-10-21 15:06:00
Eris Lifesciences Ltd. 540596 1629.35 1629.35 1581 1596 1585 -11.00 -0.69 664 0.11 1909.55 550.9 2025-10-21 15:06:00
ESAF Small Finance Bank Ltd. 544020 29.14 29.51 29.08 28.12 29.49 1.37 4.87 4669 0.01 2025-10-21 15:06:00
Eternal Ltd. 543320 338.35 340.9 337.25 342.7 338.05 -4.65 -1.36 404302 13.67 368.4 44.35 2025-10-21 15:06:00
Ethos Ltd. 543532 3029.95 3029.95 2869.4 2831.45 2895.4 63.95 2.26 713 0.21 3514.95 846 2025-10-21 15:06:00
Eveready Industries India Ltd. 531508 378.95 386 371.9 367.45 380.5 13.05 3.55 3172 0.12 504.9 272.8 2025-10-21 15:06:00
Everest Kanto Cylinder Ltd. 532684 141.75 143.7 141.75 140.05 143.7 3.65 2.61 5432 0.08 231.5 66.05 2025-10-21 15:06:00
Exicom Tele-Systems Ltd. 544133 139.25 142.9 139.2 141.45 142 0.55 0.39 6791 0.10 2025-10-21 15:06:00
Expleo Solutions Ltd. 533121 981 1031.65 981 1012.2 1029.9 17.70 1.75 587 0.06 1771 686 2025-10-21 15:06:00
Fairchem Organics Ltd. 543252 771.1 779.3 771.05 770.85 777 6.15 0.80 54 0.00 2448.9 747.3 2025-10-21 15:06:00
FDC Ltd. 531599 432.55 451.05 432.55 437.4 447.2 9.80 2.24 5161 0.23 659 245 2025-10-21 15:06:00
Fedbank Financial Services Ltd 544027 153.85 153.85 149.9 149.8 151.8 2.00 1.34 102899 1.56 2025-10-21 15:06:00
Fiem Industries Ltd. 532768 2024.15 2053 2002.8 1935.05 2032.1 97.05 5.02 3281 0.67 2587.95 981.15 2025-10-21 15:06:00
Filatex India Ltd. 526227 55.9 56.85 55.9 55.35 56.16 0.81 1.46 20191 0.11 78 31.6 2025-10-21 15:06:00
Fine Organic Industries Ltd. 541557 4506 4512.95 4465.7 4523.5 4505 -18.50 -0.41 517 0.23 7326.45 3355.05 2025-10-21 15:06:00
Fineotex Chemical Ltd. 533333 241.5 246.6 241.5 244.75 244.75 0.00 0.00 8958 0.22 458 192.05 2025-10-21 15:06:00
Fino Payments Bank Ltd. 543386 332.9 339 328 328.65 330.4 1.75 0.53 8188 0.27 466.4 180.5 2025-10-21 15:06:00
Firstsource Solutions Ltd. 532809 318.5 323.95 318.5 326.8 322.15 -4.65 -1.42 13491 0.43 422.8 95.8 2025-10-21 15:06:00
Five-Star Business Finance Ltd. 543663 541.85 541.85 533.05 527.3 536.5 9.20 1.74 11119 0.60 943.2 448.2 2025-10-21 15:06:00
Flair Writing Industries Ltd. 544030 309.65 314.8 309.65 315.4 313 -2.40 -0.76 1357 0.04 2025-10-21 15:06:00
Fortis Healthcare Ltd. 532843 1098.95 1100.9 1095 1085.15 1095.25 10.10 0.93 4192 0.46 1105 245.4 2025-10-21 15:06:00
FSN E-Commerce Ventures Ltd. 543384 258.1 260.5 255.55 261.2 257.05 -4.15 -1.59 70823 1.82 268 114.3 2025-10-21 15:06:00
Fusion Finance Ltd. 543652 180 184.5 180 182.85 183.85 1.00 0.55 3479 0.06 690.15 124.9 2025-10-21 15:06:00
GAIL (India) Ltd. 532155 179.95 179.95 177.75 177.55 178.3 0.75 0.42 55284 0.99 246.35 83 2025-10-21 15:06:00
Galaxy Surfactants Ltd. 540935 2211.7 2244.05 2211.7 2221.65 2244.05 22.40 1.01 168 0.04 3445 2025 2025-10-21 15:06:00
Gandhar Oil Refinery (India) Ltd. 544029 137 138.7 137 135.8 138.7 2.90 2.14 2081 0.03 2025-10-21 15:06:00
Ganesh Housing Ltd. 526367 850.25 871.5 850.25 852.3 865.95 13.65 1.60 5538 0.48 1485 261.3 2025-10-21 15:06:00
Ganesha Ecosphere Ltd. 514167 1231.15 1244.35 1230 1205.25 1239.4 34.15 2.83 869 0.11 2480 592 2025-10-21 15:06:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2647.85 2654.55 2637 2597.5 2643 45.50 1.75 26470 7.00 3535 254.2 2025-10-21 15:06:00
Gateway Distriparks Ltd. 543489 62.77 63.95 62.68 62.38 63.57 1.19 1.91 8132 0.05 121.5 51.56 2025-10-21 15:06:00
General Insurance Corporation of India 540755 387 388.6 385.8 383.5 385.8 2.30 0.60 2401 0.09 525 116.05 2025-10-21 15:06:00
Gensol Engineering Ltd. 542851 35.2 35.2 35.2 35.2 0.00 0.00 7937 0.03 2520 31.92 2025-10-20 16:01:00
Genus Power Infrastructures Ltd. 530343 309.95 311.15 298.45 303.7 303 -0.70 -0.23 38068 1.15 485.85 72.55 2025-10-21 15:06:00
Geojit Financial Services Ltd. 532285 76.01 79.63 73.5 78.94 78.41 -0.53 -0.67 140043 1.10 177 39.1 2025-10-21 15:06:00
Gland Pharma Ltd. 543245 1928.15 1930 1917.4 1935.65 1922.25 -13.40 -0.69 436 0.08 2606 861.5 2025-10-21 15:06:00
Glenmark Pharmaceuticals Ltd. 532296 1851.05 1861.3 1845.5 1861.25 1861.3 0.05 0.00 3615 0.67 2286.15 361.7 2025-10-21 15:06:00
Global Health Ltd. 543654 1394 1403 1383.9 1371.95 1392 20.05 1.46 6370 0.89 1513.75 391.05 2025-10-21 15:06:00
Globus Spirits Ltd. 533104 1120.45 1125.4 1102.3 1116.9 1103 -13.90 -1.24 1237 0.14 1373.35 656.1 2025-10-21 15:06:00
GMR Airports Ltd. 532754 92.88 92.88 91.59 90.11 91.99 1.88 2.09 184290 1.70 103.7 33.35 2025-10-21 15:06:00
GNA Axles Ltd. 540124 309.5 311.1 305.35 306.2 310.3 4.10 1.34 380 0.01 1065 269.8 2025-10-21 15:06:00
Go Digit General Insurance Ltd. 544179 355.05 355.25 351.6 349.65 354.9 5.25 1.50 2074 0.07 2025-10-21 15:06:00
Go Fashion (India) Ltd. 543401 684.8 685 674.5 665 674.5 9.50 1.43 461 0.03 1450 660.05 2025-10-21 15:06:00
Godawari Power And Ispat Ltd. 532734 256 257.35 255 249.5 255 5.50 2.20 42407 1.08 1222.95 145.55 2025-10-21 15:06:00
Godrej Agrovet Ltd. 540743 660.85 675 660.85 657.8 672.7 14.90 2.27 1655 0.11 877.85 391.2 2025-10-21 15:06:00
Godrej Consumer Products Ltd. 532424 1137.05 1144.7 1128.3 1132.4 1133.15 0.75 0.07 7215 0.82 1541.3 793.7 2025-10-21 15:06:00
Godrej Properties Ltd. 533150 2301.05 2324 2280 2236.3 2291 54.70 2.45 9497 2.18 3400 1005.7 2025-10-21 15:06:00
Gokaldas Exports Ltd. 532630 796 806.25 790.6 812.65 793.95 -18.70 -2.30 2968 0.24 1260 325.7 2025-10-21 15:06:00
Gokul Agro Resources Ltd. 539725 167.05 171.25 167.05 171.9 169.7 -2.20 -1.28 9372 0.16 425 76.6532667332667 2025-10-21 15:06:00
Goldiam International Ltd. 526729 355 360.15 355 358.45 360.15 1.70 0.47 5806 0.21 569 120.05 2025-10-21 15:06:00
Goodluck India Ltd. 530655 1205.05 1280.15 1205.05 1241.6 1269.65 28.05 2.26 6972 0.89 1352.8 344.35 2025-10-21 15:06:00
Gopal Snacks Ltd. 544140 355.4 358.4 355 349.6 357 7.40 2.12 4011 0.14 2025-10-21 15:06:00
GR Infraprojects Ltd. 543317 1155.25 1185 1155.25 1183.45 1177.9 -5.55 -0.47 728 0.09 1859.95 902.05 2025-10-21 15:06:00
Granules India Ltd. 532482 565.45 572.15 565.45 568.15 570 1.85 0.33 11922 0.68 724.55 267.85 2025-10-21 15:06:00
Gravita India Ltd. 533282 1561.15 1610 1561.15 1570.65 1601.85 31.20 1.99 10833 1.74 2699.85 278.6 2025-10-21 15:06:00
Greenlam Industries Ltd. 538979 267 272.15 261.7 257.85 265 7.15 2.77 28620 0.76 661.65 187 2025-10-21 15:06:00
Greenpanel Industries Ltd. 542857 306.95 310.05 301.1 310.95 305.7 -5.25 -1.69 1557 0.05 465.45 203 2025-10-21 15:06:00
Greenply Industries Ltd. 526797 306.75 314.9 303.9 304.3 305 0.70 0.23 2797 0.09 411.85 133.85 2025-10-21 15:06:00
GTPL Hathway Ltd. 540602 104.8 107.95 104.8 105.4 107.95 2.55 2.42 1209 0.01 217.65 90 2025-10-21 15:06:00
Gujarat Alkalies And Chemicals Ltd. 530001 541 554.8 541 547.2 553.25 6.05 1.11 1619 0.09 988.75 484 2025-10-21 15:06:00
Gujarat Ambuja Exports Ltd. 524226 104.85 108.8 104.05 108.4 106.65 -1.75 -1.61 16967 0.18 420.75 98.7 2025-10-21 15:06:00
Gujarat Fluorochemicals Ltd. 542812 3901 3901 3720 3711.2 3743.15 31.95 0.86 756 0.28 4875 2480 2025-10-21 15:06:00
Gujarat Gas Ltd. 539336 410.05 419 410.05 420.45 418.6 -1.85 -0.44 1385 0.06 689.45 360.6 2025-10-21 15:06:00
Gujarat Industries Power Company Ltd. 517300 185.6 187.95 184 173.15 186.05 12.90 7.45 18563 0.35 270 70.71 2025-10-21 15:06:00
Gujarat Mineral Development Corporation Ltd. 532181 583.9 588.6 581.55 567.5 584.75 17.25 3.04 64864 3.79 651.45 122.75 2025-10-21 15:06:00
Gujarat Pipavav Port Ltd. 533248 161.55 162.4 160.75 159.95 161.1 1.15 0.72 23309 0.38 250.5 80.6 2025-10-21 15:06:00
Gujarat State Petronet Ltd. 532702 307.05 312.8 307.05 315.4 312 -3.40 -1.08 7759 0.24 469.6 215.05 2025-10-21 15:06:00
Gulf Oil Lubricants India Ltd. 538567 1210 1226.85 1205.2 1216.45 1205.2 -11.25 -0.92 1486 0.18 1510 390 2025-10-21 15:06:00
Gulshan Polyols Ltd. 532457 142.05 142.3 139.2 140.4 141.9 1.50 1.07 10398 0.15 274.95 135.85 2025-10-21 15:06:00
H.G. Infra Engineering Ltd. 541019 927 938.95 927 920.6 932 11.40 1.24 2140 0.20 1880 532.05 2025-10-21 15:06:00
Happiest Minds Technologies Ltd. 543227 498.05 503.95 498.05 495.1 500.55 5.45 1.10 24837 1.24 1136.45 486.55 2025-10-21 15:06:00
Happy Forgings Ltd. 544057 990 1030.7 990 968.15 1017 48.85 5.05 10497 1.07 2025-10-21 15:06:00
Hariom Pipe Industries Ltd. 543517 482.85 482.85 473.9 462.45 473.9 11.45 2.48 3386 0.16 885.05 204.85 2025-10-21 15:06:00
Harsha Engineers International Ltd. 543600 391.95 392 388.65 389.1 391.8 2.70 0.69 239 0.01 610.75 309 2025-10-21 15:06:00
Hathway Cable & Datacom Ltd. 533162 13.46 13.67 13.46 13.54 13.67 0.13 0.96 30795 0.04 27.9 11.94 2025-10-21 15:06:00
Hatsun Agro Product Ltd. 531531 895.35 914 890 893.35 903.6 10.25 1.15 2013 0.18 1380 786 2025-10-21 15:06:00
Havells India Ltd. 517354 1485 1491 1480.2 1491.2 1480.2 -11.00 -0.74 7660 1.13 2104.95 1092 2025-10-21 15:06:00
HBL Engineering Ltd. 517271 949.5 967.05 949.5 934.7 953.15 18.45 1.97 49797 4.75 967.05 74.15 2025-10-21 15:06:00
HCL Technologies Ltd. 532281 1496.05 1503.45 1481.15 1487.4 1487.85 0.45 0.03 28315 4.21 2011 875.65 2025-10-21 15:06:00
HDFC Asset Management Company Ltd. 541729 5717.9 5752.1 5690 5708.6 5709.75 1.15 0.02 3378 1.93 5930 1595.25 2025-10-21 15:06:00
HDFC Life Insurance Company Ltd. 540777 739.05 746.55 739.05 745.9 743.5 -2.40 -0.32 14448 1.07 820.5 457.95 2025-10-21 15:06:00
Healthcare Global Enterprises Ltd. 539787 734 734 711 732.85 718.5 -14.35 -1.96 4874 0.35 744.55 249.1 2025-10-21 15:06:00
Hemisphere Properties India Ltd. 543242 144.95 145.65 144.05 141.5 144.65 3.15 2.23 14963 0.22 264.65 79.96 2025-10-21 15:06:00
Heranba Industries Ltd. 543266 311.4 312.3 309.9 300.45 312 11.55 3.84 1246 0.04 606 205.2 2025-10-21 15:06:00
Heritage Foods Ltd. 519552 480.6 481.45 478.3 482 480.45 -1.55 -0.32 6059 0.29 727.9 135.65 2025-10-21 15:06:00
Hester Biosciences Ltd. 524669 1719 1740 1719 1711.55 1735 23.45 1.37 32 0.01 3375.45 1246.75 2025-10-21 15:06:00
Hikal Ltd. 524735 243.2 245 242.9 239.9 245 5.10 2.13 2972 0.07 464.5 236.5 2025-10-21 15:06:00
Himatsingka Seide Ltd. 514043 117.85 118.5 117.35 117.7 118.15 0.45 0.38 5819 0.07 231.6 67.55 2025-10-21 15:06:00
Hinduja Global Solutions Ltd. 532859 495.5 500.8 485.5 488.8 489 0.20 0.04 811 0.04 1698.15 436.05 2025-10-21 15:06:00
Hindustan Aeronautics Ltd. 541154 4879 4879 4851 4880.4 4858.5 -21.90 -0.45 9234 4.49 5675 1767.95 2025-10-21 15:06:00
Hindustan Copper Ltd. 513599 347.65 350.45 344.25 342.05 346 3.95 1.15 167560 5.80 415.6 94 2025-10-21 15:06:00
Hindustan Foods Ltd. 519126 535 535 517.65 518.85 524.65 5.80 1.12 2883 0.15 749.15 405 2025-10-21 15:06:00
Hindware Home Innovation Ltd. 542905 375.05 386.55 375.05 360.05 382.3 22.25 6.18 3533 0.14 659.35 178.15 2025-10-21 15:06:00
Hitachi Energy India Ltd. 543187 17639.95 17639.95 17412.25 17429.55 17450 20.45 0.12 401 0.70 21784.8 2845.9 2025-10-21 15:06:00
HLE Glascoat Ltd. 522215 527.65 542 527.65 487.9 535 47.10 9.65 13569 0.73 815.29 218 2025-10-21 15:06:00
HMA Agro Industries Ltd. 543929 29.78 30.85 29.78 29.94 30.7 0.76 2.54 4307 0.01 839.95 27.54 2025-10-21 15:06:00
Home First Finance Company India Ltd. 543259 1239.9 1259.6 1238.5 1213.4 1246.4 33.00 2.72 7346 0.92 1518.8 652.25 2025-10-21 15:06:00
Honasa Consumer Ltd. 544014 274.8 281.85 274.8 279.4 278 -1.40 -0.50 3687 0.10 2025-10-21 15:06:00
Honda India Power Products Ltd. 522064 2671.85 2682.3 2601.8 2667.4 2601.8 -65.60 -2.46 330 0.09 4494 1423.95 2025-10-21 15:06:00
Honeywell Automation India Ltd. 517174 36360 36530 36360 36322.9 36530 207.10 0.57 8 0.03 59700 31501.7 2025-10-21 15:06:00
Housing & Urban Development Corporation Ltd. 540530 228.9 229.9 227.55 224.55 228.15 3.60 1.60 54903 1.25 353.95 34.35 2025-10-21 15:06:00
Hyundai Motor India Ltd. 544274 2337.6 2347.5 2329.05 2347.4 2343.05 -4.35 -0.19 16787 3.93 2025-10-21 15:06:00
ICICI Bank Ltd. 532174 1386.95 1388 1376.1 1436.7 1382.2 -54.50 -3.79 137520 19.01 1494.1 796.1 2025-10-21 15:06:00
ICICI Lombard General Insurance Company Ltd. 540716 2039.95 2039.95 2001.75 2001.75 2006.95 5.20 0.26 2462 0.49 2285.85 1049.1 2025-10-21 15:06:00
ICICI Prudential Life Insurance Company Ltd. 540133 590.15 597.85 590.15 595.65 595.55 -0.10 -0.02 3283 0.20 795 380.95 2025-10-21 15:06:00
ICRA Ltd. 532835 6330 6352.5 6303.5 6264.85 6352.5 87.65 1.40 44 0.03 7700 3663.65 2025-10-21 15:06:00
Ideaforge Technology Ltd. 543932 474.9 480 474 473.75 478.75 5.00 1.06 5155 0.25 1344 301 2025-10-21 15:06:00
IDFC First Bank Ltd. 539437 77.74 77.74 76.45 71.91 76.77 4.86 6.76 733366 5.63 100.74 42.8 2025-10-21 15:06:00
IFGL Refractories Ltd. 540774 265 265 260.65 257.3 261.3 4.00 1.55 1098 0.03 935.5 196.95 2025-10-21 15:06:00
Igarashi Motors India Ltd. 517380 514 528.7 510.4 511.8 513 1.20 0.23 1661 0.09 848 304.35 2025-10-21 15:06:00
IIFL Capital Services Ltd. 542773 351.15 353.8 348.8 340.95 350.4 9.45 2.77 35635 1.25 449 48.23 2025-10-21 15:06:00
IIFL Finance Ltd. 532636 507 507 491.2 497.95 499.1 1.15 0.23 9634 0.48 704.2 280.95 2025-10-21 15:06:00
IKIO Technologies Ltd. 543923 214.95 218.3 209.4 208.9 211.6 2.70 1.29 1741 0.04 477.15 165.45 2025-10-21 15:06:00
Imagicaaworld Entertainment Ltd. 539056 54.44 54.91 53.59 51.85 54.65 2.80 5.40 22157 0.12 103.24 22.65 2025-10-21 15:06:00
Indegene Ltd. 544172 558.9 560.45 552.5 542.15 555 12.85 2.37 2433 0.14 2025-10-21 15:06:00
India Pesticides Ltd. 543311 198.35 198.35 193.35 192.3 195.15 2.85 1.48 3621 0.07 428.95 119.85 2025-10-21 15:06:00
India Shelter Finance Corporation Ltd. 544044 895 900 889 866.15 896.2 30.05 3.47 850 0.08 2025-10-21 15:06:00
India Tourism Development Corporation Ltd. 532189 629.75 629.75 614 610.45 620.8 10.35 1.70 845 0.05 930.8 277.5 2025-10-21 15:06:00
Indiamart Intermesh Ltd. 542726 2340 2383 2340 2342.4 2382 39.60 1.69 3035 0.72 3293.45 1850 2025-10-21 15:06:00
Indian Bank 532814 822.1 822.1 810 782.5 813.45 30.95 3.96 42348 3.44 822.1 171.65 2025-10-21 15:06:00
Indian Energy Exchange Ltd. 540750 139.2 140.55 138.65 134.15 139.1 4.95 3.69 261499 3.64 244.35 116.05 2025-10-21 15:06:00
Indian Metals & Ferro Alloys Ltd. 533047 1064.9 1144.5 1064.9 1093.4 1144 50.60 4.63 4497 0.51 1269 221 2025-10-21 15:06:00
Indian Oil Corporation Ltd. 530965 154 154.6 153.65 152.8 154.05 1.25 0.82 186326 2.87 196.8 65.2 2025-10-21 15:06:00
Indian Overseas Bank 532388 40.45 40.71 40.21 38.84 40.65 1.81 4.66 876775 3.56 83.8 16.8 2025-10-21 15:06:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 706.6 724.25 706.6 719.25 719.3 0.05 0.01 46272 3.33 1148.3 557.15 2025-10-21 15:06:00
Indian Railway Finance Corporation Ltd. 543257 125.25 126.1 125 123.55 125.25 1.70 1.38 172514 2.16 229.05 20.55 2025-10-21 15:06:00
Indian Renewable Energy Development Agency Ltd. 544026 153.25 154.05 152.7 151.05 153.2 2.15 1.42 165090 2.53 2025-10-21 15:06:00
Indigo Paints Ltd. 543258 1022.05 1045 1022.05 1029.65 1037.9 8.25 0.80 3856 0.40 1730.9 900.05 2025-10-21 15:06:00
Indo Count Industries Ltd. 521016 260.85 272 260.85 266.75 269 2.25 0.84 8509 0.23 450.45 101.15 2025-10-21 15:06:00
Indoco Remedies Ltd. 532612 287 289 285.65 285.6 287.1 1.50 0.53 2028 0.06 423.1 190 2025-10-21 15:06:00
Indraprastha Gas Ltd. 532514 207.2 208.5 207.2 208.1 207.6 -0.50 -0.24 12463 0.26 570.6 172 2025-10-21 15:06:00
Indus Towers Ltd. 534816 354.75 361.15 353.6 342.95 360.15 17.20 5.02 87013 3.13 460.7 135.2 2025-10-21 15:06:00
IndusInd Bank Ltd. 532187 759.7 763.3 756 751.45 758.35 6.90 0.92 22172 1.68 1694.35 605.4 2025-10-21 15:06:00
Info Edge (India) Ltd. 532777 1325 1325 1312.55 1328.45 1316 -12.45 -0.94 2391 0.31 9194.95 1289.8 2025-10-21 15:06:00
Innova Captab Ltd. 544067 836.05 836.05 802 805.3 804 -1.30 -0.16 365 0.03 2025-10-21 15:06:00
Inox Green Energy Services Ltd. 543667 260 266.3 256.25 256.4 263 6.60 2.57 97641 2.57 266.3 38.5 2025-10-21 15:06:00
Inox India Ltd. 544046 1204.95 1218.7 1175 1191.6 1195.1 3.50 0.29 4028 0.48 2025-10-21 15:06:00
Inox Wind Ltd. 539083 146.05 151 146.05 146.05 149.25 3.20 2.19 248474 3.71 663 89.6 2025-10-21 15:06:00
Insecticides (India) Ltd. 532851 725 727.65 720 738.9 721.15 -17.75 -2.40 570 0.04 1096.3 410.2 2025-10-21 15:06:00
Intellect Design Arena Ltd. 538835 950.9 974.8 950.9 965.15 969.7 4.55 0.47 3063 0.30 1255 388 2025-10-21 15:06:00
Interglobe Aviation Ltd. 539448 5935.05 5953.25 5905.4 5848.4 5919.95 71.55 1.22 2385 1.41 6225.05 1676 2025-10-21 15:06:00
International Gemmological Institute (India) Ltd. 544311 334 341 334 336.35 340 3.65 1.09 14255 0.48 2025-10-21 15:06:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.8 95.55 94.75 97.5 94.9 -2.60 -2.67 29393 0.28 537.05 57.51 2025-10-21 15:06:00
Ipca Laboratories Ltd. 524494 1309.95 1309.95 1279 1286.35 1283.6 -2.75 -0.21 1879 0.24 1757.65 670 2025-10-21 15:06:00
IRB Infrastructure Developers Ltd. 532947 42.61 43.64 42.61 42.76 43.24 0.48 1.12 143592 0.62 78.05 19.82 2025-10-21 15:06:00
Ircon International Ltd. 541956 171 171.55 170.1 169.05 170.5 1.45 0.86 42021 0.72 351.65 38.6 2025-10-21 15:06:00
ISGEC Heavy Engineering Ltd. 533033 877.65 904.55 872.95 889.8 893.15 3.35 0.38 1942 0.17 1677.25 418.25 2025-10-21 15:06:00
ITI Ltd. 523610 336 342.05 333.65 336.35 334 -2.35 -0.70 23839 0.80 592.85 86.5 2025-10-21 15:06:00
J Kumar Infraprojects Ltd. 532940 629.9 635.2 626.7 621.5 629.5 8.00 1.29 1986 0.13 935.5 216.45 2025-10-21 15:06:00
Jagran Prakashan Ltd. 532705 71.39 72.12 71.21 71.11 72.12 1.01 1.42 6147 0.04 129.45 58.15 2025-10-21 15:06:00
Jaiprakash Power Ventures Ltd. 532627 18 18.09 17.98 17.92 18.01 0.09 0.50 449181 0.81 27.62 5.17 2025-10-21 15:06:00
Jamna Auto Industries Ltd. 520051 95.3 96.5 95.3 93.45 96.5 3.05 3.26 8464 0.08 149.55 68.52 2025-10-21 15:06:00
Jana Small Finance Bank Ltd. 544118 449.45 452.1 435 449.65 439.25 -10.40 -2.31 2654 0.12 2025-10-21 15:06:00
Jayaswal Neco Industries Ltd. 522285 74.49 74.75 73.5 67.89 74.1 6.21 9.15 468248 3.47 75.8 20.25 2025-10-21 15:06:00
JBM Auto Ltd. 532605 653.6 661.35 653 649.45 655.5 6.05 0.93 5115 0.34 2417.3 361.7 2025-10-21 15:06:00
Jindal Stainless Ltd. 532508 786.5 799 786.5 791.9 795 3.10 0.39 4034 0.32 848 116 2025-10-21 15:06:00
Jindal Steel Ltd. 532286 1002.05 1013.05 1002.05 1007.8 1006.9 -0.90 -0.09 4209 0.42 1097.1 377.05 2025-10-21 15:06:00
Jindal Worldwide Ltd. 531543 37.88 37.88 36.95 36.37 37.33 0.96 2.64 6447 0.02 477 33.95 2025-10-21 15:06:00
JIO Financial Services Ltd. 543940 311.2 313.3 311.2 309.3 311.85 2.55 0.82 169657 5.29 2025-10-21 15:06:00
JK Cement Ltd. 532644 6365.05 6490 6365.05 6494.75 6490 -4.75 -0.07 526 0.34 7565 2425.55 2025-10-21 15:06:00
JK Paper Ltd. 532162 403.6 407.25 396 401.6 396.9 -4.70 -1.17 6787 0.27 639.15 276 2025-10-21 15:06:00
JK Tyre & Industries Ltd. 530007 418.45 426.9 417.75 390.1 421 30.90 7.92 112057 4.72 554.35 124.7 2025-10-21 15:06:00
JM Financial Ltd. 523405 173.9 174.85 169.75 171.5 171 -0.50 -0.29 110614 1.89 199.75 57.38 2025-10-21 15:06:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1726.6 1737 1720 1720.85 1730 9.15 0.53 766 0.13 2620.95 937.95 2025-10-21 15:06:00
JSW Energy Ltd. 533148 530.7 532 526.05 540.7 528.15 -12.55 -2.32 49668 2.62 804.95 204.8 2025-10-21 15:06:00
JSW Holdings Ltd. 532642 17030.05 17500 17010.15 17205.95 17091 -114.95 -0.67 66 0.11 27760.5 3355 2025-10-21 15:06:00
JSW Infrastructure Ltd. 543994 296.05 299.2 296.05 297.4 299.2 1.80 0.61 68983 2.06 2025-10-21 15:06:00
JTEKT India Ltd. 520057 152.1 154.6 152.1 148.2 153.9 5.70 3.85 4922 0.08 225.25 83.95 2025-10-21 15:06:00
JTL Industries Ltd 534600 69 71.23 69 69.26 69.18 -0.08 -0.12 12281 0.08 436 59.7 2025-10-21 15:06:00
Jubilant FoodWorks Ltd. 533155 595 595 588.45 592.75 591 -1.75 -0.30 4784 0.28 796.75 412.2 2025-10-21 15:06:00
Jubilant Ingrevia Ltd. 543271 694.95 694.95 677.65 699.35 688.55 -10.80 -1.54 4847 0.33 884.95 350.8 2025-10-21 15:06:00
Jubilant Pharmova Ltd. 530019 1106.25 1182.85 1102.35 1078.9 1144.5 65.60 6.08 29031 3.32 1309 268.8 2025-10-21 15:06:00
Juniper Hotels Ltd. 544129 279.7 280.9 272.35 270.95 278 7.05 2.60 5202 0.14 2025-10-21 15:06:00
Jupiter Life Line Hospitals Ltd. 543980 1574.95 1575 1554.3 1542.6 1555.6 13.00 0.84 415 0.06 2025-10-21 15:06:00
Jupiter Wagons Ltd. 533272 327.9 327.9 322.55 319.25 323.7 4.45 1.39 11064 0.36 748.05 57.15 2025-10-21 15:06:00
Just Dial Ltd. 535648 785.35 796.5 785.35 791.2 795.75 4.55 0.58 4240 0.34 1394.95 535.8 2025-10-21 15:06:00
Jyothy Labs Ltd. 532926 318.05 321.4 318.05 316.5 320.2 3.70 1.17 8889 0.28 595 174.55 2025-10-21 15:06:00
Jyoti CNC Automation Ltd. 544081 928.65 938.45 928.65 923.15 932.75 9.60 1.04 5596 0.52 2025-10-21 15:06:00
Jyoti Resins & Adhesives Ltd. 514448 1268 1280 1250 1215.45 1264.4 48.95 4.03 6512 0.82 1818.45 879 2025-10-21 15:06:00
K.P.R. Mill Ltd. 532889 1018 1034.5 1015.4 1037.05 1024 -13.05 -1.26 4283 0.44 1395.4 479.55 2025-10-21 15:06:00
Kabra Extrusiontechnik Ltd. 524109 245.8 247.05 243 245.05 243 -2.05 -0.84 697 0.02 644.65 243 2025-10-21 15:06:00
Kalpataru Projects International Ltd. 522287 1267.85 1274.85 1262.55 1267 1274.85 7.85 0.62 266 0.03 1449.15 353.35 2025-10-21 15:06:00
Kalyan Jewellers India Ltd. 543278 499 499.85 490.1 489.8 492.6 2.80 0.57 71158 3.51 794.6 69 2025-10-21 15:06:00
Kama Holdings Ltd. 532468 3130 3148 3050.2 3087.9 3129.4 41.50 1.34 1372 0.43 16800 2348.95 2025-10-21 15:06:00
Kaveri Seed Company Ltd. 532899 1050.05 1071.1 1050.05 1062.4 1065.5 3.10 0.29 1304 0.14 1601.85 417 2025-10-21 15:06:00
Kaynes Technology India Ltd. 543664 6948.95 6948.95 6845.25 7014.65 6868.55 -146.10 -2.08 4685 3.22 7824.95 625.05 2025-10-21 15:06:00
KDDL Ltd. 532054 2551.8 2597.4 2538.8 2502.9 2591.95 89.05 3.56 214 0.06 3801.5 742.05 2025-10-21 15:06:00
KEC International Ltd. 532714 852.55 860.55 852 845.65 854.1 8.45 1.00 6830 0.58 1312 386.55 2025-10-21 15:06:00
KEI Industries Ltd. 517569 4155 4179.55 4130 4129.8 4141.85 12.05 0.29 5146 2.13 5040.4 1338.65 2025-10-21 15:06:00
Kewal Kiran Clothing Ltd. 532732 533.5 540.25 533.5 532.3 540.25 7.95 1.49 359 0.02 823.95 359.75 2025-10-21 15:06:00
Keystone Realtors Ltd 543669 579.3 580.95 571.7 574.75 575.55 0.80 0.14 624 0.04 799.95 416.45 2025-10-21 15:06:00
KFin Technologies Ltd. 543720 1130 1134 1121.75 1122.85 1127.75 4.90 0.44 16064 1.81 1640 271.05 2025-10-21 15:06:00
Kingfa Science & Technology (India) Ltd. 524019 4710 4710 4635.1 4729 4635.1 -93.90 -1.99 6 0.00 4987 955.65 2025-10-21 15:06:00
KIOCL Ltd. 540680 430.7 444.55 430.7 445.95 443.85 -2.10 -0.47 5022 0.22 634.35 165.2 2025-10-21 15:06:00
Kiri Industries Ltd. 532967 581.45 587.35 581.45 575.35 583.6 8.25 1.43 4815 0.28 752.75 255.5 2025-10-21 15:06:00
Kirloskar Oil Engines Ltd. 533293 880.05 898.9 880.05 890.75 892.95 2.20 0.25 2851 0.25 1450 156.05 2025-10-21 15:06:00
Kitex Garments Ltd. 521248 186.1 188.85 185.95 187.75 186.45 -1.30 -0.69 10268 0.19 900 135.5 2025-10-21 15:06:00
KNR Constructions Ltd. 532942 190.95 191.2 189.65 187.95 190.1 2.15 1.14 13681 0.26 415 183.25 2025-10-21 15:06:00
Kolte-Patil Developers Ltd. 532924 437.1 438.9 429.3 434.8 436.4 1.60 0.37 1537 0.07 584 231 2025-10-21 15:06:00
Kovai Medical Center & Hospital Ltd. 523323 6590 6700 6467.8 6576.15 6467.8 -108.35 -1.65 1166 0.75 6700 1446.65 2025-10-21 15:06:00
KPIT Technologies Ltd. 542651 1150.05 1156.05 1147.05 1144.25 1154.2 9.95 0.87 7297 0.84 1928.75 521.05 2025-10-21 15:06:00
KRBL Ltd. 530813 386.85 386.85 379.5 381.8 382 0.20 0.05 6353 0.24 495 225.7 2025-10-21 15:06:00
Krishna Institute of Medical Sciences Ltd 543308 726.25 729 722.3 719.95 727.8 7.85 1.09 1962 0.14 2868 474.55 2025-10-21 15:06:00
Krsnaa Diagnostics Ltd. 543328 789.05 814 789.05 779.6 805 25.40 3.26 447 0.04 1041.8 354 2025-10-21 15:06:00
L&T Finance Ltd. 533519 270.35 270.35 267.15 266.35 267.85 1.50 0.56 44736 1.20 273.5 71.95 2025-10-21 15:06:00
L&T Technology Services Ltd. 540115 4225 4225.05 4184.7 4150.55 4198.85 48.30 1.16 1772 0.74 5990 3218 2025-10-21 15:06:00
La Opala RG Ltd. 526947 229 230.6 222.95 229.2 229.15 -0.05 -0.02 742 0.02 479.65 189.4 2025-10-21 15:06:00
Landmark Cars Ltd. 543714 627.05 658.65 625.7 629 641.2 12.20 1.94 1620 0.10 901.95 306.05 2025-10-21 15:06:00
Latent View Analytics Ltd. 543398 433.95 435 429 427.6 435 7.40 1.73 5422 0.24 575 311.1 2025-10-21 15:06:00
Laurus Labs Ltd. 540222 921.15 929.95 921.15 899.75 925 25.25 2.81 37146 3.44 936.45 279.65 2025-10-21 15:06:00
Laxmi Organic Industries Ltd. 543277 204.95 206.1 204.5 201.75 205.7 3.95 1.96 6579 0.14 395.9 160.3 2025-10-21 15:06:00
Le Travenues Technology Ltd. 544192 327.95 332.25 324.75 330.8 325.1 -5.70 -1.72 19552 0.64 2025-10-21 15:06:00
Lemon Tree Hotels Ltd. 541233 169.1 169.9 168 166.15 168.4 2.25 1.35 162120 2.73 180.6 66.55 2025-10-21 15:06:00
Life Insurance Corporation of India 543526 890.55 895 890.55 885.65 892.05 6.40 0.72 8315 0.74 1221.5 530.2 2025-10-21 15:06:00
Linde India Ltd. 523457 6095.05 6148.4 6095.05 6147.8 6129 -18.80 -0.31 89 0.05 9909 2932.85 2025-10-21 15:06:00
Lloyds Engineering Works Ltd. 539992 60 60.98 59.9 58.75 60.48 1.73 2.94 99294 0.60 93.49 12.3 2025-10-21 15:06:00
Lloyds Metals & Energy Ltd. 512455 1342.95 1342.95 1313.9 1322.9 1325.3 2.40 0.18 10019 1.33 1504.55 136.75 2025-10-20 16:01:00
Lodha Developers Ltd. 543287 1195 1195.85 1180 1186.6 1184 -2.60 -0.22 6818 0.81 1648 355.5 2025-10-21 15:06:00
LT Foods Ltd. 532783 428.85 432.15 425.7 419.25 431.1 11.85 2.83 25369 1.09 518.35 85 2025-10-21 15:06:00
LTIMindtree Ltd. 540005 5610 5640.85 5531.45 5607.15 5561.4 -45.75 -0.82 3987 2.22 6764.8 3841.05 2025-10-21 15:06:00
Lumax Auto Technologies Ltd. 532796 1174.65 1192 1173.1 1182.85 1189.75 6.90 0.58 3613 0.43 1336.7 201.35 2025-10-21 15:06:00
Lumax Industries Ltd. 517206 5135.05 5293.15 5135.05 5003.95 5249.95 246.00 4.92 700 0.37 5335 1300 2025-10-21 15:06:00
Magellanic Cloud Ltd. 538891 60 60.44 59 59.62 59.4 -0.22 -0.37 87650 0.52 688 42.6 2025-10-21 15:06:00
Mahanagar Gas Ltd. 539957 1298.95 1298.95 1286 1282.7 1287.05 4.35 0.34 1157 0.15 1988.55 772 2025-10-21 15:06:00
Mahindra & Mahindra Financial Services Ltd. 532720 301.95 304.05 296.5 300.95 300.5 -0.45 -0.15 36746 1.10 346.4 176.3 2025-10-21 15:06:00
Mahindra Holidays & Resorts India Ltd. 533088 340 340 335.05 331 339.9 8.90 2.69 1580 0.05 504.35 237.8 2025-10-21 15:06:00
Mahindra Lifespace Developers Ltd. 532313 389 400.65 380.75 383.05 390.6 7.55 1.97 6764 0.26 679.15 276.45 2025-10-21 15:06:00
Mahindra Logistics Ltd. 540768 368.95 368.95 362.75 347.8 363.5 15.70 4.51 2651 0.10 567.3 238.5 2025-10-21 15:06:00
Man InfraConstruction Ltd. 533169 142.25 146.5 142.25 144.45 145.6 1.15 0.80 10534 0.15 262.5 66.25 2025-10-21 15:06:00
Manappuram Finance Ltd. 531213 289.95 289.95 285 284.1 286.15 2.05 0.72 38256 1.09 296.95 90.5 2025-10-21 15:06:00
Mangalore Chemicals & Fertilizers Ltd. 530011 325 325 318.6 318.3 322 3.70 1.16 2230 0.07 373.1 72.45 2025-10-21 15:06:00
Mankind Pharma Ltd. 543904 2489.95 2489.95 2433.2 2478.25 2443.4 -34.85 -1.41 1643 0.40 3050 1240.75 2025-10-21 15:06:00
Manorama Industries Ltd. 541974 1479 1508.5 1478.95 1526.1 1496 -30.10 -1.97 7078 1.06 2399.95 289.4 2025-10-21 15:06:00
Marico Ltd. 531642 723.05 728.95 717.5 734.95 722.2 -12.75 -1.73 6089 0.44 761.45 462.95 2025-10-21 15:06:00
Marksans Pharma Ltd. 524404 175.05 181 175.05 176.95 180.1 3.15 1.78 79621 1.43 358.5 45.65 2025-10-21 15:06:00
Maruti Suzuki India Ltd. 532500 16350.05 16476.25 16331.65 16399.9 16389.5 -10.40 -0.06 2729 4.47 16547.95 8076.65 2025-10-21 15:06:00
MAS Financial Services Ltd. 540749 307.75 310.35 304 298.7 308.4 9.70 3.25 7579 0.23 1058.85 221.5 2025-10-21 15:06:00
Mastek Ltd. 523704 2075 2075 2049.8 2082.7 2070.2 -12.50 -0.60 2644 0.55 3375 1475.45 2025-10-21 15:06:00
Matrimony.Com Ltd. 540704 512 520 504.85 504.85 505.6 0.75 0.15 167 0.01 849.8 402.3 2025-10-21 15:06:00
Max Estates Ltd. 544008 487.95 487.95 469.6 484.7 479.05 -5.65 -1.17 1975 0.09 2025-10-21 15:06:00
Max Healthcare Institute Ltd. 543220 1206.25 1218.7 1201 1202.35 1206.1 3.75 0.31 11187 1.35 1314.3 306 2025-10-21 15:06:00
Mayur Uniquoters Ltd. 522249 506.75 509.85 505.6 501.75 508.55 6.80 1.36 240 0.01 698 382.4 2025-10-21 15:06:00
Mazagon Dock Shipbuilders Ltd. 543237 2845 2853.3 2818.8 2817.05 2834.9 17.85 0.63 18778 5.32 5859.95 278.4 2025-10-21 15:06:00
Medi Assist Healthcare Services Ltd. 544088 569.95 569.95 553.7 552.35 563.2 10.85 1.96 3952 0.22 2025-10-21 15:06:00
Medplus Health Services Ltd. 543427 765.8 768.8 758.65 763.45 763.05 -0.40 -0.05 405 0.03 1052.05 570 2025-10-21 15:06:00
Meghmani Organics Ltd. 543331 80.31 81.95 80.31 79.32 81.8 2.48 3.13 27657 0.23 135.9 57 2025-10-21 15:06:00
Metro Brands Ltd. 543426 1126.4 1163.65 1126.4 1201.3 1163 -38.30 -3.19 1588 0.18 1440.45 737 2025-10-21 15:06:00
Metropolis Healthcare Ltd. 542650 1955 1955 1925.25 1942.3 1931.65 -10.65 -0.55 118 0.02 2306.85 1176.05 2025-10-21 15:06:00
Minda Corporation Ltd. 538962 579.5 586.3 571.9 568.65 578.65 10.00 1.76 20067 1.16 652.9 187 2025-10-21 15:06:00
Mishra Dhatu Nigam Ltd. 541195 378.5 385.5 378.5 379.95 382.7 2.75 0.72 9891 0.38 547.45 168.95 2025-10-21 15:06:00
MM Forgings Ltd. 522241 276.05 302.3 276.05 299.25 301.5 2.25 0.75 6500 0.20 1403.05 276.05 2025-10-21 15:06:00
MMTC Ltd. 513377 67.75 69.05 67.75 68.08 68.25 0.17 0.25 33455 0.23 131.88 26.36 2025-10-21 15:06:00
MOIL Ltd. 533286 372.5 376.15 372.3 368.9 374.6 5.70 1.55 19495 0.73 588.35 140.65 2025-10-21 15:06:00
Mold-Tek Packaging Ltd. 533080 794.95 794.95 764.45 761.6 766 4.40 0.58 673 0.05 1123.05 415 2025-10-21 15:06:00
Monte Carlo Fashions Ltd. 538836 706 706 700.65 699.7 702.95 3.25 0.46 872 0.06 984 507.4 2025-10-21 15:06:00
Motherson Sumi Wiring India Ltd. 543498 46.61 47.19 46.25 45.91 46.52 0.61 1.33 248424 1.16 80 36.7 2025-10-21 15:06:00
Motilal Oswal Financial Services Ltd. 532892 1025.55 1030 1022.6 1004.4 1026.2 21.80 2.17 32067 3.29 2677 487.85 2025-10-21 15:06:00
Mphasis Ltd. 526299 2732.1 2763.75 2732 2694.25 2740.05 45.80 1.70 3267 0.90 3239.55 1660.65 2025-10-21 15:06:00
MPS Ltd. 532440 2310 2327.95 2303.6 2295.45 2303.6 8.15 0.36 162 0.04 3071.85 620 2025-10-21 15:06:00
Mrs. Bectors Food Specialities Ltd. 543253 1334.95 1362 1318.85 1360.8 1358.8 -2.00 -0.15 10061 1.37 2196 332.15 2025-10-21 15:06:00
MSTC Ltd. 542597 550 550.75 541.95 535.95 550 14.05 2.62 6825 0.38 1165 239.65 2025-10-21 15:06:00
MTAR Technologies Ltd. 543270 2156.2 2184.9 2114 2286.3 2141 -145.30 -6.36 26591 5.69 2920 1152 2025-10-21 15:06:00
Multi Commodity Exchange Of India Ltd. 534091 9284.15 9284.15 9161.3 9329.6 9167 -162.60 -1.74 4013 3.68 9612.4 1156.05 2025-10-21 15:06:00
Muthoot Finance Ltd. 533398 3320.25 3321.65 3265 3332.8 3273.9 -58.90 -1.77 7234 2.37 3377 911.4 2025-10-21 15:06:00
Muthoot Microfin Ltd. 544055 163.8 166.7 163.8 162.75 164.9 2.15 1.32 1343 0.02 2025-10-21 15:06:00
NACL Industries Ltd. 524709 199.25 207 199.25 198.9 207 8.10 4.07 18827 0.39 337.65 48.6 2025-10-21 15:06:00
Narayana Hrudayalaya Ltd. 539551 1770 1786.85 1770 1756.45 1780 23.55 1.34 7497 1.33 2371.6 657.25 2025-10-21 15:06:00
Natco Pharma Ltd. 524816 840 844.7 836 826.2 842 15.80 1.91 8865 0.75 1638.35 502 2025-10-21 15:06:00
National Aluminium Company Ltd. 532234 227.95 227.95 226.4 225.4 227.3 1.90 0.84 192523 4.38 263.1 67 2025-10-21 15:06:00
National Fertilizers Ltd. 523630 93.36 95.34 93.36 93.41 94.47 1.06 1.13 16553 0.16 169.95 46 2025-10-21 15:06:00
Nava Ltd. 513023 603.2 626.35 603.2 613.4 607.5 -5.90 -0.96 25421 1.54 1346.7 162.55 2025-10-20 16:01:00
Navin Fluorine International Ltd. 532504 5197.95 5207.7 5153.9 5106.05 5153.9 47.85 0.94 1304 0.67 5442.25 2876.45 2025-10-21 15:06:00
Nazara Technologies Ltd. 543280 276 276 271.8 264.45 273.2 8.75 3.31 13991 0.38 1450 252 2025-10-21 15:06:00
NBCC (India) Ltd. 534309 113.5 114 112.4 111.4 112.75 1.35 1.21 218058 2.46 209.75 29.85 2025-10-21 15:06:00
Neogen Chemicals Ltd. 542665 1469 1523.5 1469 1456.6 1510 53.40 3.67 583 0.09 2414.9 1127.7 2025-10-21 15:06:00
Netweb Technologies India Ltd. 543945 3930 3990 3814.15 3834.3 3895.15 60.85 1.59 59740 23.27 4480 739.7 2025-10-21 15:06:00
Network 18 Media & Investments Ltd. 532798 48.62 49.7 48.45 50.19 49 -1.19 -2.37 89261 0.44 136.2 39.55 2025-10-21 15:06:00
Neuland Laboratories Ltd. 524558 16500 16556 16162.5 16288.7 16230.95 -57.75 -0.35 444 0.72 18089.55 1069 2025-10-21 15:06:00
Newgen Software Technologies Ltd. 540900 881.25 889.85 876.05 870.3 881 10.70 1.23 5277 0.46 1795.5 327.95 2025-10-21 15:06:00
NHPC Ltd. 533098 86.65 87.04 86.18 86.78 86.33 -0.45 -0.52 312423 2.70 118.45 33.4 2025-10-21 15:06:00
NIIT Learning Systems Ltd. 543952 327.7 330.5 327.3 327.75 329.95 2.20 0.67 475 0.02 576 306.5 2025-10-21 15:06:00
Nilkamal Ltd. 523385 1578.45 1578.45 1566.2 1576.3 1571.35 -4.95 -0.31 62 0.01 2800 1496.8 2025-10-21 15:06:00
Nippon Life India Asset Management Ltd. 540767 951 971.9 948.15 914.4 967.45 53.05 5.80 13336 1.29 971.9 197.1 2025-10-21 15:06:00
Nitin Spinners Ltd. 532698 315.05 323 315.05 318.6 323 4.40 1.38 1869 0.06 493.9 182.25 2025-10-21 15:06:00
NLC India Ltd. 513683 268 269 265.85 264.2 267 2.80 1.06 25386 0.68 311.65 65.05 2025-10-21 15:06:00
NMDC Ltd. 526371 75.89 76.2 75.31 74.89 75.62 0.73 0.97 310227 2.35 286.35 59.56 2025-10-21 15:06:00
NMDC Steel Ltd. 543768 43.41 44.12 43.41 42.99 44.12 1.13 2.63 75000 0.33 73.67 28.35 2025-10-21 15:06:00
NRB Bearings Ltd. 530367 268.45 269 267.5 262.6 268.2 5.60 2.13 2149 0.06 400.75 125.05 2025-10-21 15:06:00
NTPC Ltd. 532555 342.1 343.7 341.5 341 342.1 1.10 0.32 86483 2.96 448.3 152.8 2025-10-21 15:05:00
Nucleus Software Exports Ltd. 531209 1013.5 1016.3 990 1005.65 1013.15 7.50 0.75 486 0.05 1787.8 365 2025-10-21 15:06:00
Nuvama Wealth Management Ltd. 543988 7027.75 7293 7013.2 7015.45 7254.2 238.75 3.40 8817 6.40 2025-10-21 15:06:00
Nuvoco Vistas Corporation Ltd. 543334 418.5 424 418 411.5 422.4 10.90 2.65 2669 0.11 477.35 288 2025-10-21 15:06:00
Oberoi Realty Ltd. 533273 1705.1 1705.5 1691.55 1700.25 1699.15 -1.10 -0.06 2140 0.36 2349.8 790.05 2025-10-21 15:06:00
Oil India Ltd. 533106 406.95 409.2 405.5 408.95 406.75 -2.20 -0.54 26947 1.10 767.3 168.3 2025-10-21 15:06:00
Olectra Greentech Ltd. 532439 1442.6 1460 1432.8 1426.3 1439.15 12.85 0.90 8236 1.19 2222 374.35 2025-10-21 15:06:00
One97 Communications Ltd. 543396 1308.35 1319.9 1303.05 1285.35 1308 22.65 1.76 73241 9.58 1319.9 310 2025-10-21 15:06:00
Optiemus Infracom Ltd. 530135 610.05 624.25 610.05 628.8 617 -11.80 -1.88 9669 0.60 873.65 160.45 2025-10-21 15:06:00
Oracle Financial Services Software Ltd. 532466 8749.9 8749.9 8600 8782.3 8642 -140.30 -1.60 1717 1.48 13203.6 2883.8 2025-10-21 15:06:00
Orchid Pharma Ltd. 524372 728.85 731.9 723.95 726.9 731.35 4.45 0.61 307 0.02 1998 292.05 2025-10-21 15:06:00
Orient Cement Ltd. 535754 213.05 216.95 213.05 214.5 215 0.50 0.23 4094 0.09 379.4 104.7 2025-10-21 15:06:00
Orient Electric Ltd. 541301 204.05 208.4 204.05 206.5 206.35 -0.15 -0.07 3627 0.07 297.15 189.1 2025-10-21 15:06:00
Page Industries Ltd. 532827 41955 42000 41620 41020.8 41620 599.20 1.46 31 0.13 54262.3 33100 2025-10-21 15:06:00
Paisalo Digital Ltd. 532900 40.44 40.44 39.57 39.09 39.78 0.69 1.77 231532 0.92 199.25 29.4 2025-10-21 15:06:00
Panama Petrochem Ltd. 524820 274.9 281.35 274.8 271.55 279.5 7.95 2.93 670 0.02 452.45 266.9 2025-10-21 15:06:00
Paradeep Phosphates Ltd. 543530 179.25 179.85 177 178 178.6 0.60 0.34 33693 0.60 234.05 47.4 2025-10-21 15:06:00
Parag Milk Foods Ltd. 539889 303 310 301 285.3 303.35 18.05 6.33 34603 1.05 101006 68 2025-10-21 15:06:00
Paras Defence And Space Technologies Ltd. 543367 711.55 718 711.55 705.7 715.65 9.95 1.41 13150 0.94 1943.6 447.1 2025-10-21 15:06:00
Patel Engineering Ltd. 531120 36.65 37.6 36.65 36.43 37.37 0.94 2.58 96880 0.36 79 13.1 2025-10-21 15:06:00
Paushak Ltd. 532742 740 745.9 735 733.95 740.4 6.45 0.88 6042 0.45 10349 718.05 2025-10-21 15:06:00
PB Fintech Ltd. 543390 1643.05 1652.6 1633.75 1648.35 1636.5 -11.85 -0.72 3571 0.58 2254.95 356.2 2025-10-21 15:06:00
PC Jeweller Ltd. 534809 12.16 12.25 12.1 12.09 12.14 0.05 0.41 1444017 1.75 186.8 10.21 2025-10-21 15:06:00
PDS Ltd. 538730 331.6 337.4 323.05 313.1 331.1 18.00 5.75 35457 1.17 658.15 282 2025-10-21 15:06:00
Pearl Global Industries Ltd. 532808 1360 1360 1309 1348.65 1320.05 -28.60 -2.12 670 0.09 1718.05 334.35 2025-10-21 15:06:00
Persistent Systems Ltd. 533179 5810.75 5860.7 5785 5755.75 5800.15 44.40 0.77 2599 1.51 8979.85 3091.65 2025-10-21 15:06:00
Petronet LNG Ltd. 532522 280 280.4 277.95 275.65 278.95 3.30 1.20 21865 0.61 384.9 193.4 2025-10-21 15:06:00
PG Electroplast Ltd. 533581 590 591.3 580.1 587.9 583.5 -4.40 -0.75 73046 4.26 4100 337 2025-10-21 15:06:00
PI Industries Ltd. 523642 3534 3546.25 3523 3571.65 3523 -48.65 -1.36 602 0.21 4801.4 2870 2025-10-21 15:06:00
Pilani Investment And Industries Corporation Ltd. 539883 5870 5899 5785.05 5639.95 5825 185.05 3.28 627 0.37 8265.95 1602.65 2025-10-21 15:06:00
Piramal Pharma Ltd. 543635 195.65 198.4 195.6 192.65 197.1 4.45 2.31 70352 1.39 307.85 61.654714455599 2025-10-21 15:06:00
Pitti Engineering Ltd. 513519 984.95 984.95 921.25 915.35 923 7.65 0.84 766 0.07 1511.45 256.8 2025-10-21 15:06:00
PNB Gilts Ltd. 532366 92.71 93.7 92.53 90.07 93.36 3.29 3.65 10486 0.10 149.25 55.25 2025-10-21 15:06:00
PNB Housing Finance Ltd. 540173 884.95 884.95 869.95 838.55 875 36.45 4.35 20907 1.83 1201.45 286.758828670162 2025-10-21 15:06:00
PNC Infratech Ltd. 539150 280.15 288.7 280.15 288 286.4 -1.60 -0.56 1872 0.05 574.5 235.7 2025-10-21 15:06:00
Pokarna Ltd. 532486 787.05 816.85 787.05 828.8 804.8 -24.00 -2.90 2396 0.19 1451.7 233.75 2025-10-21 15:06:00
Poly Medicure Ltd. 531768 1897 1967.95 1897 1903.55 1935.25 31.70 1.67 14564 2.82 3149.8 727.25 2025-10-21 15:06:00
Polycab India Ltd. 542652 7673.15 7691.95 7578.65 7432.65 7609.3 176.65 2.38 2238 1.70 7794.7 2305 2025-10-21 15:06:00
Polyplex Corporation Ltd. 524051 966.05 986.3 966.05 968.1 984.3 16.20 1.67 554 0.05 2373.6 752.55 2025-10-21 15:06:00
Poonawalla Fincorp Ltd. 524000 522.75 522.75 513 526.2 513 -13.20 -2.51 26558 1.36 570.4 243.75 2025-10-21 15:06:00
Power Finance Corporation Ltd. 532810 400.05 401.55 397 396.65 398.8 2.15 0.54 33946 1.35 580.35 100.85 2025-10-21 15:06:00
Power Grid Corporation Of India Ltd. 532898 287.95 289.6 287.95 289.65 288.75 -0.90 -0.31 28251 0.82 366.2 186.35 2025-10-21 15:06:00
Power Mech Projects Ltd. 539302 2697.9 2703 2663.85 2664.8 2686 21.20 0.80 1236 0.33 7450 1023.45 2025-10-21 15:06:00
Praj Industries Ltd. 522205 347.8 347.8 343.2 339.05 346.65 7.60 2.24 16874 0.58 874.3 299 2025-10-21 15:06:00
Prataap Snacks Ltd. 540724 1047.4 1070.35 1033.6 1046.75 1070.35 23.60 2.25 1076 0.12 1450 662 2025-10-21 15:06:00
Precision Camshafts Ltd. 539636 190.65 192.7 184.7 187.95 186.45 -1.50 -0.80 12943 0.24 382.15 88.41 2025-10-21 15:06:00
Premier Energies Ltd. 544238 1054.05 1066.5 1054.05 1065.1 1058.6 -6.50 -0.61 15103 1.60 2025-10-21 15:06:00
Prestige Estates Projects Ltd. 533274 1721 1725.9 1707.8 1703.5 1709.25 5.75 0.34 1550 0.26 2072.75 391.3 2025-10-21 15:06:00
Pricol Ltd. 540293 536.85 541.65 534.8 524.6 541 16.40 3.13 3156 0.17 598.85 153.5 2025-10-21 15:06:00
Prime Focus Ltd. 532748 168.6 171.5 165.85 167.9 171 3.10 1.85 26881 0.46 203.75 64.75 2025-10-21 15:06:00
Prince Pipes and Fittings Ltd. 542907 318.05 328 318.05 324.15 327.3 3.15 0.97 2203 0.07 775.75 9.98 2025-10-21 15:06:00
Privi Speciality Chemicals Ltd. 530117 2883.3 2897.45 2850 2707.55 2877 169.45 6.26 860 0.25 2897.45 870.55 2025-10-21 15:06:00
Prudent Corporate Advisory Services Ltd. 543527 2678.85 2699 2666.05 2663.85 2695 31.15 1.17 636 0.17 101093 573.6 2025-10-21 15:06:00
PSP Projects Ltd. 540544 768.6 810.35 768.6 755.5 791.3 35.80 4.74 2235 0.18 846 560.2 2025-10-21 15:06:00
PTC India Ltd. 532524 164.95 165.9 163.6 164.2 165.65 1.45 0.88 10252 0.17 254.65 67.75 2025-10-21 15:06:00
PTC Industries Ltd. 539006 16661.05 17152 16661.05 16810.85 16986 175.15 1.04 522 0.89 17978 1571.2 2025-10-21 15:06:00
Punjab & Sind Bank 533295 30.65 31.25 30.65 29.76 30.85 1.09 3.66 242764 0.75 77.5 14.65 2025-10-21 15:06:00
Punjab National Bank 532461 118.1 118.9 117.25 113.75 117.7 3.95 3.47 608649 7.16 142.9 32.1 2025-10-21 15:06:00
PVR Inox Ltd. 532689 1136.05 1176 1136.05 1091.6 1153.8 62.20 5.70 25692 2.96 2138.35 825.65 2025-10-21 15:06:00
Quess Corp Ltd. 539978 237.8 241.75 236.9 233.65 238 4.35 1.86 5652 0.13 875 232.25 2025-10-21 15:06:00
Quick Heal Technologies Ltd. 539678 332 332.8 326.5 334.4 327.05 -7.35 -2.20 4189 0.14 825.9 127.35 2025-10-21 15:06:00
R Systems International Ltd. 532735 415.2 421.05 415 417.9 419.6 1.70 0.41 756 0.03 599 216.5 2025-10-21 15:06:00
Radico Khaitan Ltd. 532497 3273 3313.95 3273 3109.6 3301.55 191.95 6.17 8699 2.87 3313.95 908.65 2025-10-21 15:06:00
Rail Vikas Nigam Ltd. 542649 330.1 333.45 330.1 331.7 332.05 0.35 0.11 160376 5.33 647 30.55 2025-10-21 15:06:00
Railtel Corporation Of India Ltd. 543265 372.9 372.9 369 368.25 370.8 2.55 0.69 13341 0.49 618 93.95 2025-10-21 15:06:00
Rainbow Children's Medicare Ltd. 543524 1367.95 1378.95 1352.2 1348.8 1362.8 14.00 1.04 9589 1.31 1708.5 477 2025-10-21 15:06:00
Rajesh Exports Ltd. 531500 182 183.15 177.5 177.7 179.4 1.70 0.96 5957 0.11 1028.4 151 2025-10-21 15:06:00
Rajratan Global Wire Ltd. 517522 378.05 421 374.2 326.5 412.15 85.65 26.23 210045 8.66 1409.05 250 2025-10-21 15:06:00
Rama Steel Tubes Ltd. 539309 9.91 10.06 9.91 9.93 10 0.07 0.70 83787 0.08 50.5 8.41 2025-10-21 15:06:00
Ramco Industries Ltd. 532369 342.6 346 337.05 337.55 345 7.45 2.21 3981 0.14 397.55 117.5 2025-10-21 15:06:00
Ramkrishna Forgings Ltd. 532527 554.75 555 545.4 535 552 17.00 3.18 8581 0.47 1064 175.5 2025-10-21 15:06:00
Ramky Infrastructure Ltd. 533262 650.35 651.9 645.6 647.4 645.9 -1.50 -0.23 735 0.05 1008.9 155.55 2025-10-21 15:06:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 148.05 149.6 148.05 148.95 148.85 -0.10 -0.07 25130 0.37 245 87.75 2025-10-21 15:06:00
RateGain Travel Technologies Ltd. 543417 657.8 658.45 647.8 649.6 656 6.40 0.99 7745 0.51 101093 252.45 2025-10-21 15:06:00
Ratnamani Metals & Tubes Ltd. 520111 2300.05 2375 2300.05 2391.35 2367 -24.35 -1.02 1003 0.24 3971.8 1703 2025-10-21 15:06:00
RattanIndia Enterprises Ltd. 534597 50.31 51.23 50.31 51.53 50.94 -0.59 -1.14 49454 0.25 94.85 32.05 2025-10-21 15:06:00
Raymond Lifestyle Ltd. 544240 1169.2 1200.9 1169.2 1183.5 1199 15.50 1.31 2698 0.32 2025-10-21 15:06:00
RBL Bank Ltd. 540065 326.1 328.5 321.45 299.5 324.7 25.20 8.41 524170 17.02 328.9 95.8 2025-10-21 15:06:00
REC Ltd. 532955 375.25 378 375.25 374.7 377.2 2.50 0.67 108810 4.10 653.9 91 2025-10-21 15:06:00
Redington Ltd. 532805 270 272.9 267.2 269.1 267.55 -1.55 -0.58 24728 0.66 334.9 135 2025-10-21 15:06:00
Redtape Ltd. 543957 139 140.85 136.5 139.2 137.6 -1.60 -1.15 11970 0.16 2025-10-21 15:06:00
Relaxo Footwears Ltd. 530517 434.4 445 434 438.35 443.4 5.05 1.15 12779 0.57 1105.25 375.35 2025-10-21 15:06:00
Reliance Industrial Infrastructure Ltd. 523445 910.55 914.8 907.95 898.7 910 11.30 1.26 1891 0.17 1604 723 2025-10-21 15:06:00
Religare Enterprises Ltd. 532915 260 265.45 259.9 259.8 262.5 2.70 1.04 24470 0.64 319.9 123.5 2025-10-21 15:06:00
Repco Home Finance Ltd. 535322 408 411.1 404.2 393 411.1 18.10 4.61 3806 0.16 594.7 155.6 2025-10-21 15:06:00
Restaurant Brands Asia Ltd. 543248 70.8 71.44 70.37 68.72 71.25 2.53 3.68 15594 0.11 137.85 59.5 2025-10-21 15:06:00
RHI Magnesita India Ltd. 534076 453 456.7 449 447.8 452.65 4.85 1.08 5570 0.25 893.15 376.75 2025-10-21 15:06:00
Rites Ltd. 541556 245.9 249.75 245.9 248.3 248.4 0.10 0.04 14868 0.37 826.15 192.3 2025-10-21 15:06:00
Rolex Rings Ltd 543325 122.05 125.05 122.05 126.05 124.8 -1.25 -0.99 9362 0.12 2788.95 121.85 2025-10-21 15:06:00
Rossari Biotech Ltd. 543213 659.95 661.4 644 670.8 648 -22.80 -3.40 2057 0.13 1051 536.1 2025-10-21 15:06:00
Route Mobile Ltd. 543228 736.1 739.9 731.3 731.95 737.8 5.85 0.80 11698 0.86 1942 714.65 2025-10-21 15:06:00
RPG Life Sciences Ltd. 532983 2434.95 2434.95 2408.55 2276.4 2415.45 139.05 6.11 207 0.05 2976.7 645.7 2025-10-21 15:06:00
RPSG Ventures Ltd. 542333 820 833.75 820 811.75 830 18.25 2.25 313 0.03 1357.4 359.45 2025-10-21 15:06:00
RR Kabel Ltd. 543981 1230.05 1275 1230.05 1264.6 1262.3 -2.30 -0.18 4441 0.56 2025-10-21 15:06:00
Rupa & Company Ltd. 533552 195.4 196.85 194.75 195.25 196.35 1.10 0.56 693 0.01 368.35 173.55 2025-10-21 15:06:00
Safari Industries (India) Ltd. 523025 2121 2125.3 2063.65 2160.4 2108 -52.40 -2.43 868 0.18 4539.95 1115.6 2025-10-21 15:06:00
Sagility Ltd. 544282 45.87 46.18 45.78 45.14 45.93 0.79 1.75 424176 1.95 2025-10-21 15:06:00
Sai Silks (Kalamandir) Ltd. 543989 183.9 184.45 181.85 174.65 183.4 8.75 5.01 6341 0.12 2025-10-21 15:06:00
Salasar Techno Engineering Ltd. 540642 9.46 9.74 9.42 9.42 9.64 0.22 2.34 222079 0.21 139.95 6.89 2025-10-21 15:06:00
Samhi Hotels Ltd. 543984 204.9 204.9 200.85 198.9 202.1 3.20 1.61 4867 0.10 2025-10-21 15:06:00
Sammaan Capital Ltd. 535789 173.4 175.95 173.35 166.7 175.05 8.35 5.01 348124 6.09 234.95 91.8 2025-10-21 15:06:00
Samvardhana Motherson International Ltd. 517334 106.95 106.95 105.05 104.7 105.35 0.65 0.62 109326 1.15 217 61.84 2025-10-21 15:06:00
Sandhar Technologies Ltd. 541163 522.15 542.3 520.85 526.65 530.4 3.75 0.71 5714 0.30 697.6 186.1 2025-10-21 15:06:00
Sangam (India) Ltd. 514234 427.3 433.1 424.15 426.5 430 3.50 0.82 603 0.03 627.2 185 2025-10-21 15:06:00
Sanghi Industries Ltd. 526521 64.06 65.4 64.06 64.19 65 0.81 1.26 3268 0.02 156.2 38.3 2025-10-21 15:06:00
Sanghvi Movers Ltd. 530073 365 374 363 356.1 373.4 17.30 4.86 4577 0.17 1483 205 2025-10-21 15:06:00
Sansera Engineering Ltd. 543358 1468.65 1495 1467.3 1448.95 1489.5 40.55 2.80 3159 0.47 1756.95 672.85 2025-10-21 15:06:00
Sapphire Foods India Ltd. 543397 287.05 298.2 287.05 288.8 293.35 4.55 1.58 6974 0.20 1878 242.15 2025-10-21 15:06:00
Saregama India Ltd. 532163 456 463.35 450 450.8 455.15 4.35 0.96 3809 0.17 688.5 303.3 2025-10-21 15:06:00
Sasken Technologies Ltd. 532663 1387 1400 1387 1376.75 1399.95 23.20 1.69 42 0.01 2365.55 761 2025-10-21 15:06:00
Satia Industries Ltd. 539201 76.87 78.58 76.87 78.13 78.58 0.45 0.58 623 0.00 164.35 64.56 2025-10-21 15:06:00
Satin Creditcare Network Ltd. 539404 146.85 147.5 146.7 145.95 147.15 1.20 0.82 650 0.01 283.65 102.45 2025-10-21 15:06:00
Savita Oil Technologies Ltd. 524667 396.65 399.6 396.65 399.7 399.6 -0.10 -0.03 168 0.01 655 231.95 2025-10-21 15:06:00
SBFC Finance Ltd. 543959 113 117.7 112.2 112.95 116 3.05 2.70 399915 4.64 2025-10-21 15:06:00
SBI Cards And Payment Services Ltd. 543066 935.15 938.55 929.75 926.3 936.2 9.90 1.07 21407 2.00 1028.75 0.02 2025-10-21 15:06:00
SBI Life Insurance Company Ltd. 540719 1835.1 1847 1832.3 1843.65 1833.8 -9.85 -0.53 2254 0.41 1935 1039.25 2025-10-21 15:06:00
Schneider Electric Infrastructure Ltd. 534139 830 830 815 821.6 826.35 4.75 0.58 4860 0.40 1055 116.3 2025-10-21 15:06:00
Seamec Ltd. 526807 857.15 868.7 854.5 840.55 868 27.45 3.27 128 0.01 1664 563.3 2025-10-21 15:06:00
SEPC Ltd. 532945 11.39 11.54 11.35 11.4 11.38 -0.02 -0.18 122853 0.14 33.5 6.27418407679277 2025-10-21 15:05:00
Sequent Scientific Ltd. 512529 201.65 203.3 195.5 202.95 198.5 -4.45 -2.19 98612 1.96 240.9 61.8 2025-10-20 16:01:00
SG Finserve Ltd. 539199 392.5 402.5 387.65 370.35 397.85 27.50 7.43 55703 2.22 748 182.45 2025-10-21 15:06:00
SG Mart Ltd. 512329 347.05 365.25 347 345.55 358.25 12.70 3.68 33966 1.22 12554.4 290.85 2025-10-20 00:00:00
SH Kelkar And Company Ltd. 539450 225 227.55 224.2 220.2 225 4.80 2.18 9981 0.22 335.25 81.9 2025-10-21 15:06:00
Shalby Ltd. 540797 249.7 254.35 249.7 246.45 250.45 4.00 1.62 5724 0.14 333.85 114.35 2025-10-21 15:06:00
Shankara Building Products Ltd. 540425 134 137.35 133.55 131.85 136 4.15 3.15 4467 0.06 1210 130 2025-10-21 15:06:00
Shanthi Gears Ltd. 522034 549.95 555.05 535.3 510.65 545.5 34.85 6.82 4252 0.23 703.55 225.15 2025-10-21 15:06:00
Sharda Cropchem Ltd. 538666 810 848.85 810 803.2 848.85 45.65 5.68 3413 0.29 1180.3 318 2025-10-21 15:06:00
Sharda Motor Industries Ltd. 535602 1060 1157 1060 1051.45 1075 23.55 2.24 888 0.10 2955.9 550 2025-10-21 15:06:00
Share India Securities Ltd. 540725 204.05 208.55 199.8 200.3 205 4.70 2.35 143208 2.94 2039.95 127.7 2025-10-21 15:05:00
Sheela Foam Ltd. 540203 674.95 682.15 674.1 667.5 681 13.50 2.02 2367 0.16 1710 613.8 2025-10-21 15:06:00
Shilchar Technologies Ltd. 531201 4348 4442.15 4280 4396.6 4357.85 -38.75 -0.88 148425 64.68 8899 552.1 2025-10-21 15:06:00
Shilpa Medicare Ltd. 530549 354.3 370.25 354.3 356.2 370 13.80 3.87 2213 0.08 1003.2 222.4 2025-10-21 15:06:00
Shipping Corporation Of India Ltd. 523598 230.05 233.05 230 225.05 231.5 6.45 2.87 79820 1.85 384.8 79.5 2025-10-21 15:06:00
Shivalik Bimetal Controls Ltd. 513097 475.55 484.9 471.15 475.85 480.5 4.65 0.98 3494 0.17 730 318 2025-10-20 16:01:00
Shoppers Stop Ltd. 532638 521.45 521.95 515.4 519.4 516.25 -3.15 -0.61 595 0.03 943.65 467.5 2025-10-21 15:06:00
Shree Renuka Sugars Ltd. 532670 29.16 29.99 29.16 29.22 29.95 0.73 2.50 112635 0.34 68.7 25.27 2025-10-21 15:06:00
Shriram Properties Ltd. 543419 89.01 90.21 89.01 87.52 90 2.48 2.83 6622 0.06 147.5 53.25 2025-10-21 15:06:00
Shyam Metalics And Energy Ltd. 543299 928.85 931.55 922.5 918.8 925 6.20 0.67 1015 0.09 1000.9 253.05 2025-10-21 15:06:00
Signatureglobal (India) Ltd. 543990 1050.05 1079.25 1050.05 1070.4 1073.4 3.00 0.28 6686 0.72 2025-10-21 15:06:00
Sindhu Trade Links Ltd. 532029 25.75 25.77 25 25.24 25.14 -0.10 -0.40 28924 0.07 45.15 12.9 2025-10-21 15:06:00
SIRCA Paints India Ltd. 543686 503.95 503.95 493.6 493.45 495.05 1.60 0.32 1925 0.10 513 234 2025-10-21 15:06:00
SIS Ltd. 540673 344.1 346.15 342.65 336.05 345.3 9.25 2.75 490 0.02 544.1 289.2 2025-10-21 15:06:00
SJS Enterprises Ltd. 543387 1540.05 1557.55 1538.85 1466.45 1557.55 91.10 6.21 2735 0.43 1575 379 2025-10-21 15:06:00
SJVN Ltd. 533206 89.24 90.18 89.24 89.81 89.76 -0.05 -0.06 103051 0.92 170.45 27.9 2025-10-21 15:06:00
Skipper Ltd. 538562 502.05 514.55 502.05 505.1 510.5 5.40 1.07 11262 0.57 665 54.5 2025-10-21 15:06:00
Sobha Ltd. 532784 1578.95 1578.95 1535.45 1525.35 1544.4 19.05 1.25 3212 0.50 2238 412.4 2025-10-21 15:06:00
Solar Industries India Ltd. 532725 14080 14143 14077.6 14050.15 14106 55.85 0.40 398 0.56 17805 3107.55 2025-10-21 15:06:00
Solara Active Pharma Sciences Ltd. 541540 594.55 601.9 594.55 599.25 600.3 1.05 0.18 2112 0.13 885.95 287 2025-10-21 15:06:00
Somany Ceramics Ltd. 531548 448 456.9 448 444.35 453.65 9.30 2.09 204 0.01 872 396.05 2025-10-21 15:06:00
Sona BLW Precision Forgings Ltd. 543300 466.55 466.55 461 462.2 461.95 -0.25 -0.05 30248 1.40 767.8 379.8 2025-10-21 15:06:00
Sonata Software Ltd. 532221 355.05 367.1 355.05 367.2 363.55 -3.65 -0.99 20712 0.75 1485.3 286.4 2025-10-21 15:06:00
Spandana Sphoorty Financial Ltd. 542759 247 250.6 245.95 241.75 246.2 4.45 1.84 5032 0.12 1243.1 214.7 2025-10-21 15:06:00
Stanley Lifestyles Ltd. 544202 290 295.9 289.65 289.85 292.05 2.20 0.76 1617 0.05 2025-10-21 15:06:00
Star Cement Ltd. 540575 263.75 263.75 259.5 258.05 262.2 4.15 1.61 12905 0.34 308.1 88.55 2025-10-21 15:06:00
Star Health and Allied Insurance Company Ltd. 543412 494.15 504.4 489.45 504.6 494.8 -9.80 -1.94 14929 0.74 780 330.05 2025-10-21 15:06:00
Steel Strips Wheels Ltd. 513262 214.05 220.45 214.05 215.1 220 4.90 2.28 9261 0.20 298.9 126.2 2025-10-20 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 225.7 232 225.7 226.8 230.45 3.65 1.61 168648 3.89 828 216.05 2025-10-21 15:06:00
Sterling Tools Ltd. 530759 316.75 318.5 316.4 312.95 318.5 5.55 1.77 678 0.02 744.3 200.65 2025-10-21 15:06:00
Sterlite Technologies Ltd. 532374 118 119.35 115 115.85 117.2 1.35 1.17 19179 0.22 192.95 58.51 2025-10-21 15:06:00
Stove Kraft Ltd. 543260 690.05 712 690.05 688.45 701.95 13.50 1.96 787 0.06 976.75 354 2025-10-21 15:06:00
Strides Pharma Science Ltd. 532531 804.2 819.35 801.8 798.75 806.9 8.15 1.02 4739 0.38 1675.25 268.4 2025-10-21 15:06:00
Stylam Industries Ltd. 526951 1909.8 1960.6 1903.1 1920.15 1959.7 39.55 2.06 650 0.13 2736 941.7 2025-10-21 15:06:00
Subros Ltd. 517168 1062.95 1082 1042.05 1007.05 1075.2 68.15 6.77 21513 2.31 1212.4 272 2025-10-21 15:06:00
Sula Vineyards Ltd. 543711 252.95 255 251.85 249.3 254.1 4.80 1.93 10996 0.28 699.75 242.55 2025-10-21 15:06:00
Sumitomo Chemical India Ltd. 542920 524.2 532 524.2 526.45 526.45 0.00 0.00 1930 0.10 665 5.77 2025-10-21 15:06:00
Sun Pharma Advanced Research Company Ltd. 532872 130 132 130 129.8 132 2.20 1.69 9117 0.12 474 109.2 2025-10-21 15:06:00
Sun Pharmaceutical Industries Ltd. 524715 1688.55 1697.25 1685 1679.1 1690.3 11.20 0.67 5898 1.00 1960.2 855.85 2025-10-21 15:06:00
Sun TV Network Ltd. 532733 560.25 568.45 560.25 567.8 565.5 -2.30 -0.41 1777 0.10 921.6 394 2025-10-21 15:06:00
Sundaram-Clayton Ltd. 544066 1531.6 1538.9 1530 1511.8 1532.4 20.60 1.36 176 0.03 2025-10-21 15:06:00
Suprajit Engineering Ltd. 532509 440.25 450 440.25 443.55 447.8 4.25 0.96 3800 0.17 639.95 315.25 2025-10-21 15:06:00
Supriya Lifescience Ltd. 543434 753.4 761.25 750 738.9 754.5 15.60 2.11 3765 0.28 841.7 170.05 2025-10-21 15:06:00
Suryoday Small Finance Bank Ltd. 543279 149.4 152.4 149.4 141.25 150.75 9.50 6.73 7777 0.12 219.55 83.45 2025-10-21 15:06:00
Suven Life Sciences Ltd. 530239 190.65 198 190.65 191.8 196.1 4.30 2.24 18107 0.36 303 45.01 2025-10-21 15:06:00
Suzlon Energy Ltd. 532667 53.15 54.3 53.15 52.9 54.17 1.27 2.40 3591205 19.45 86.04 6.6 2025-10-21 15:06:00
Symphony Ltd. 517385 932.95 932.95 917 897.55 925.45 27.90 3.11 2560 0.24 1878.95 820.1 2025-10-21 15:06:00
Syngene International Ltd. 539268 644 645.85 640.2 638.35 642.5 4.15 0.65 3364 0.22 960 535.5 2025-10-21 15:06:00
Syrma SGS Technology Ltd. 543573 785 801.9 784.55 786.15 794.25 8.10 1.03 29443 2.34 873.8 248.3 2025-10-21 15:06:00
Taj GVK Hotels & Resorts Ltd. 532390 417.05 417.05 405 408.85 412.95 4.10 1.00 3163 0.13 539.95 157.7 2025-10-21 15:06:00
Tamil Nadu Newsprint & Papers Ltd. 531426 153.7 158.05 153.45 152.6 155.55 2.95 1.93 6010 0.09 330.95 115.05 2025-10-21 15:06:00
Tamilnad Mercantile Bank Ltd. 543596 444.05 461.95 444.05 437.55 454.05 16.50 3.77 13940 0.63 611 396.05 2025-10-21 15:06:00
Tanla Platforms Ltd. 532790 641.15 645.95 632.65 674.9 636.35 -38.55 -5.71 9826 0.63 1317.7 409.4 2025-10-21 15:06:00
TARC Ltd. 543249 147.3 147.85 145.1 143.3 147.1 3.80 2.65 5729 0.08 275.5 33.4 2025-10-21 15:06:00
Tarsons Products Ltd. 543399 289.1 294.7 288.2 290.95 290 -0.95 -0.33 1885 0.05 914.35 282 2025-10-21 15:06:00
Tasty Bite Eatables Ltd. 519091 9094.5 9231.5 9070 8981.9 9131.5 149.60 1.67 88 0.08 18940.95 7311 2025-10-21 15:06:00
Tata Consultancy Services Ltd. 532540 3033.95 3033.95 2996.05 2962.6 3007.25 44.65 1.51 29725 8.94 4585.9 2867.55 2025-10-21 15:06:00
Tata Technologies Ltd. 544028 683.45 687.9 682.8 685.55 685.1 -0.45 -0.07 51111 3.50 2025-10-21 15:06:00
Tata Teleservices (Maharashtra) Ltd. 532371 55.1 56.56 55.1 55.47 56 0.53 0.96 47949 0.27 149 49.8 2025-10-21 15:06:00
Tatva Chintan Pharma Chem Ltd. 543321 1386.7 1418.4 1386.05 1328.25 1407.8 79.55 5.99 5956 0.84 2649.1 610 2025-10-21 15:06:00
TBO Tek Ltd. 544174 1578 1598.6 1562.8 1577.9 1571.5 -6.40 -0.41 942 0.15 2025-10-21 15:06:00
TCI Express Ltd. 540212 680 683.35 675.65 672.55 683.35 10.80 1.61 188 0.01 2009.95 580.15 2025-10-21 15:06:00
TD Power Systems Ltd. 533553 649.45 657.75 648.15 655.2 654.95 -0.25 -0.04 4333 0.28 668.2 95.9 2025-10-21 15:06:00
TeamLease Services Ltd. 539658 1775 1778.45 1718.7 1773.65 1750.65 -23.00 -1.30 1214 0.21 3692.45 1641.6 2025-10-21 15:06:00
Tech Mahindra Ltd. 532755 1445.05 1456.9 1444.2 1447.55 1446.5 -1.05 -0.07 14052 2.03 1807.4 982.95 2025-10-21 15:06:00
Techno Electric & Engineering Company Ltd. 542141 1337.85 1364.6 1337.85 1321.2 1356.4 35.20 2.66 7758 1.05 1824.95 254 2025-10-21 15:06:00
Technocraft Industries (India) Ltd. 532804 2383.7 2401.35 2383.7 2358.1 2401.35 43.25 1.83 88 0.02 3939 689.65 2025-10-21 15:06:00
Tega Industries Ltd. 543413 1930.95 1941.15 1922.8 1886 1930 44.00 2.33 2016 0.39 2327.45 468 2025-10-21 15:06:00
Tejas Networks Ltd. 540595 539 553.8 539 590.1 548.65 -41.45 -7.02 37367 2.05 1495.1 465.5 2025-10-21 15:06:00
Texmaco Rail & Engineering Ltd. 533326 137 137 134.75 134.75 135.2 0.45 0.33 26424 0.36 296.6 40.49 2025-10-21 15:06:00
Thangamayil Jewellery Ltd. 533158 1971.7 1989.95 1967.9 1958.15 1976.05 17.90 0.91 549 0.11 2639.9 472.075 2025-10-21 15:06:00
The Anup Engineering Ltd. 542460 2360 2374.5 2302.1 2383.85 2343.55 -40.30 -1.69 781 0.18 3857.55 798.15 2025-10-21 15:06:00
The India Cements Ltd. 530005 391.05 394.85 390.05 391.75 390.9 -0.85 -0.22 8522 0.33 412.6 167.05 2025-10-21 15:06:00
The Jammu & Kashmir Bank Ltd. 532209 107.65 108.25 107 104.65 107.3 2.65 2.53 41832 0.45 152.45 26.7 2025-10-21 15:06:00
The Karnataka Bank Ltd. 532652 179.3 182.5 179.3 171.85 181.7 9.85 5.73 132820 2.41 285.7 70.9 2025-10-21 15:06:00
The New India Assurance Company Ltd. 540769 187.95 188.45 186.6 186.8 187.3 0.50 0.27 11736 0.22 324 81.6 2025-10-21 15:06:00
The South Indian Bank Ltd. 532218 38.76 39.69 38.33 32.66 38.91 6.25 19.14 6899839 26.85 40.16 7.79 2025-10-21 15:06:00
Thyrocare Technologies Ltd. 539871 1243.05 1261.65 1243.05 1244.2 1256.95 12.75 1.02 7550 0.95 1470 416 2025-10-21 15:06:00
Time Technoplast Ltd. 532856 220.85 225 219.5 223.5 222.2 -1.30 -0.58 39545 0.88 513.35 69.55 2025-10-21 15:06:00
Timken India Ltd. 522113 2944.1 2974.9 2943.3 2950.6 2963.2 12.60 0.43 278 0.08 4816 2200 2025-10-21 15:06:00
Tips Music Ltd. 532375 511.8 525 511.8 512.95 520.9 7.95 1.55 13325 0.69 950 138.46 2025-10-21 15:06:00
Titagarh Rail Systems Ltd. 532966 889 892.45 877 866.8 881.5 14.70 1.70 9136 0.81 1896.5 128.05 2025-10-21 15:06:00
Torrent Power Ltd. 532779 1304 1324.1 1304 1311.45 1312.1 0.65 0.05 6200 0.81 2037.35 430.9 2025-10-21 15:06:00
Transport Corporation Of India Ltd. 532349 1182 1220 1182 1186.55 1205 18.45 1.55 321 0.04 1301.85 556.05 2025-10-21 15:06:00
Trident Ltd. 521064 27.76 28.3 27.76 27.92 28.2 0.28 1.00 341220 0.96 52.85 23.2 2025-10-21 15:06:00
Triveni Engineering & Industries Ltd. 532356 357 360 355.3 355.35 357.1 1.75 0.49 2856 0.10 536 215.55 2025-10-21 15:06:00
Triveni Turbine Ltd. 533655 527.65 534.1 520.25 521.35 527.95 6.60 1.27 22156 1.17 885 188.35 2025-10-21 15:06:00
TTK Prestige Ltd. 517506 626.7 647.6 626.7 643.35 640.4 -2.95 -0.46 1203 0.08 1051 583 2025-10-21 15:06:00
Tube Investments of India Ltd. 540762 3116.05 3148.1 3116.05 3135.5 3138.5 3.00 0.10 843 0.26 4807.05 2035 2025-10-21 15:06:00
TV Today Network Ltd. 532515 147 148.2 147 145.4 147.9 2.50 1.72 353 0.01 324 140 2025-10-21 15:06:00
TVS Holdings Ltd. 520056 15000 15698.85 14935.9 14366.35 15550 1183.65 8.24 904 1.41 15698.85 3410.55 2025-10-21 15:06:00
TVS Motor Company Ltd. 532343 3550.05 3680.65 3550.05 3652.4 3655 2.60 0.07 6144 2.25 3700 926.35 2025-10-21 15:06:00
TVS Supply Chain Solutions Ltd. 543965 125.55 128.5 125.55 123.9 127.3 3.40 2.74 28976 0.37 2025-10-21 15:06:00
UCO Bank 532505 32.19 32.5 32.1 30.91 32.28 1.37 4.43 946333 3.05 70.66 11.1 2025-10-21 15:06:00
Ujjivan Small Finance Bank Ltd. 542904 51.35 52.3 49.7 48.75 50.47 1.72 3.53 888520 4.48 62.99 5.86 2025-10-21 15:06:00
Ultratech Cement Ltd. 532538 12370 12413 12310 12362.25 12346.5 -15.75 -0.13 529 0.65 13101.8 6005 2025-10-21 15:06:00
Union Bank Of India 532477 141.55 142.5 141.2 136.75 141.6 4.85 3.55 250303 3.54 172.45 38.3 2025-10-21 15:06:00
Uniparts India Ltd. 543689 538.9 541.95 534.9 526.65 539.3 12.65 2.40 21998 1.19 722.15 260 2025-10-21 15:06:00
United Breweries Ltd. 532478 1791.15 1800.4 1791.15 1783.65 1800 16.35 0.92 682 0.12 2299.4 1342.25 2025-10-21 15:06:00
United Foodbrands Ltd. 543283 214.95 219.85 214.7 216.05 219.85 3.80 1.76 1326 0.03 1219 210.65 2025-10-21 15:06:00
United Spirits Ltd. 532432 1372.5 1372.5 1357 1360.7 1359.55 -1.15 -0.08 4018 0.55 1700 730.9 2025-10-21 15:06:00
UNO Minda Ltd. 532539 1239.95 1239.95 1218.1 1217 1228 11.00 0.90 6281 0.77 1381.95 433 2025-10-21 15:06:00
Usha Martin Ltd. 517146 453.05 465.8 453.05 455.65 456 0.35 0.08 4059 0.19 488.25 115.1 2025-10-21 15:06:00
UTI Asset Management Company Ltd. 543238 1340 1350 1335.1 1402.9 1335.1 -67.80 -4.83 3317 0.44 1494.95 609.5 2025-10-21 15:06:00
Utkarsh Small Finance Bank Ltd. 543942 18.69 18.69 18.32 17.85 18.6 0.75 4.20 81107 0.15 68.23 17.5 2025-10-21 15:06:00
Uttam Sugar Mills Ltd. 532729 249.9 252.25 248.25 247.1 250.9 3.80 1.54 202 0.01 535.2 170.05 2025-10-21 15:06:00
V-Guard Industries Ltd. 532953 360.4 367 360.4 363.65 361.3 -2.35 -0.65 4967 0.18 577.35 225.4 2025-10-21 15:06:00
V-Mart Retail Ltd. 534976 865.05 875.25 865.05 857.3 872.1 14.80 1.73 1828 0.16 4517.3 700.05 2025-10-21 15:06:00
V.S.T. Tillers Tractors Ltd. 531266 5492.05 5492.05 5440.75 5375.95 5445.1 69.15 1.29 276 0.15 5971.95 2046.55 2025-10-21 15:06:00
VA Tech Wabag Ltd. 533269 1406 1441.3 1405.1 1416.2 1440 23.80 1.68 4762 0.69 1943.95 240 2025-10-21 15:06:00
Vadilal Industries Ltd. 519156 5474.95 5474.95 5320.45 5378.1 5350.7 -27.40 -0.51 82 0.04 7398.95 1800 2025-10-21 15:06:00
Vaibhav Global Ltd. 532156 225.4 226 223 221 224.5 3.50 1.58 827 0.02 543.05 178 2025-10-21 15:06:00
Valiant Organics Ltd. 540145 302.55 307.95 302.55 290 307.95 17.95 6.19 183 0.01 869 225 2025-10-21 15:06:00
Valor Estate Ltd. 533160 153.2 153.2 152 151.95 152.85 0.90 0.59 5509 0.08 284.95 52.5 2025-10-21 15:06:00
Vardhman Special Steels Ltd. 534392 292.05 307 288 277.9 297.5 19.60 7.05 216264 6.43 345.25 115.475 2025-10-21 15:06:00
Varroc Engineering Ltd. 541578 628.9 633.7 614.2 614.55 620.5 5.95 0.97 4022 0.25 717 239.8 2025-10-21 15:06:00
Varun Beverages Ltd. 540180 457.45 460.9 456.85 461.4 459.5 -1.90 -0.41 33161 1.52 1707.1 419.4 2025-10-21 15:06:00
Vedant Fashions Ltd. 543463 680.05 699.25 680.05 691.1 695 3.90 0.56 5641 0.39 1511.2 668.05 2025-10-21 15:06:00
Venky'S (India) Ltd. 523261 1461.2 1465.8 1457.7 1449.6 1459.75 10.15 0.70 76 0.01 2555 1395 2025-10-21 15:06:00
Venus Pipes & Tubes Ltd. 543528 1323.95 1323.95 1299.3 1288.4 1305 16.60 1.29 799 0.10 2489.95 381.5 2025-10-21 15:06:00
Veranda Learning Solutions Ltd. 543514 232.6 240.3 231.2 228.15 238 9.85 4.32 22462 0.53 379.9 135.05 2025-10-21 15:06:00
Vesuvius India Ltd. 520113 485.15 499.95 485.15 478.8 494 15.20 3.17 1117 0.06 6298.95 473.2 2025-10-21 15:06:00
Vidhi Specialty Food Ingredients Ltd. 531717 397.75 397.75 352.5 356 356.85 0.85 0.24 1695 0.06 571.95 317.15 2025-10-21 15:06:00
Vijaya Diagnostic Centre Ltd. 543350 1004.6 1004.6 998.1 993.1 998.1 5.00 0.50 265 0.03 1276.75 330 2025-10-21 15:06:00
Vinati Organics Ltd. 524200 1675.75 1700 1675.75 1694.3 1695 0.70 0.04 546 0.09 2372.95 1416 2025-10-21 15:06:00
Vindhya Telelinks Ltd. 517015 1420.9 1432 1418 1417.05 1418 0.95 0.07 136 0.02 3232.95 1035.8 2025-10-21 15:06:00
Vishnu Chemicals Ltd. 516072 479.35 491.7 479.35 468.85 481.8 12.95 2.76 2237 0.11 596 245.05 2025-10-21 15:06:00
Vishnu Prakash R Punglia Ltd. 543974 92.99 93.27 91.75 90.63 92.85 2.22 2.45 16867 0.16 2025-10-21 15:06:00
Voltamp Transformers Ltd. 532757 7289.95 7289.95 7168.45 7095.7 7168.45 72.75 1.03 870 0.62 14800 2352 2025-10-21 15:06:00
VRL Logistics Ltd. 539118 275.3 275.3 270.25 268.75 272.7 3.95 1.47 9801 0.27 798.4 260 2025-10-21 15:06:00
Welspun Corp Ltd. 532144 840 852 838.2 827.65 849.6 21.95 2.65 8426 0.72 994.6 177.85 2025-10-21 15:06:00
Welspun Enterprises Ltd. 532553 557.65 557.65 550 546.6 553.7 7.10 1.30 1633 0.09 664.1 106.25 2025-10-21 15:06:00
Welspun Living Ltd. 514162 123 123 121.55 121.75 122.4 0.65 0.53 45041 0.55 213.1 62.2 2025-10-21 15:06:00
Wockhardt Ltd. 532300 1350.3 1391.4 1350 1344.55 1372.15 27.60 2.05 14997 2.06 1870 145.35 2025-10-21 15:06:00
Wonderla Holidays Ltd. 538268 577.95 592.6 577.95 578.45 586.5 8.05 1.39 2942 0.17 1106.7 273.15 2025-10-21 15:06:00
Yasho Industries Ltd. 541167 1601.45 1613.65 1595 1594.05 1595 0.95 0.06 46 0.01 2418 1172 2025-10-21 15:06:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 836.7 836.7 823.4 810.4 830 19.60 2.42 14219 1.18 843 304 2025-10-21 15:06:00
Yatra Online Ltd 543992 165.15 172 165.15 168.25 165.2 -3.05 -1.81 63038 1.04 2025-10-21 15:06:00
Yes Bank Ltd. 532648 22.71 22.89 22.67 22.24 22.76 0.52 2.34 4407629 10.03 32.81 14.4 2025-10-21 15:06:00
Zaggle Prepaid Ocean Services Ltd. 543985 351.75 359.5 351.75 349 357.2 8.20 2.35 17005 0.61 2025-10-21 15:06:00
Zen Technologies Ltd. 533339 1390 1407.5 1388.95 1376.85 1400.05 23.20 1.69 14589 2.04 2627.95 175.5 2025-10-21 15:06:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13091 13143.95 12991.05 12998.75 13136 137.25 1.06 55 0.07 18100.05 8592.05 2025-10-21 15:06:00
Zydus Lifesciences Ltd. 532321 1014.95 1014.95 996.6 987.3 999 11.70 1.19 6513 0.65 1323.9 350.3 2025-10-21 15:06:00
Zydus Wellness Ltd. 531335 469.55 493 469.55 460.55 489.25 28.70 6.23 26463 1.29 2622 444.6 2025-10-21 15:06:00