Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10433.52
updated on: 10-Jun-2026 [14:36]

Advances - 198 | Declines - 554 | Unchanged - 1

Overview

Open 10459.30 Prev. Close 10450.16
Day High 10489.25 52 Week High 11234.91
Day Low 10428.38 52 Week Low 9480.66

Pivot Levels - Classic: as on 09-Jun-2026

PP: 10431.38 Resistance Support
First 10476.96 10404.57
Second 10503.77 10358.99
Third 10549.35 10332.18
Low
10428.38
Day Range High
10489.25
Low
10313.11
Month Range High
10755.60
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 467.4 470.35 2.95 0.63
Aarti Pharmalabs Ltd. 624.25 625 0.75 0.12
Aavas Financiers Ltd. 1259.2 1301.15 41.95 3.33
Accelya Solutions India Ltd. 1112.1 1113 0.90 0.08
Adani Ports and Special Economic Zone Ltd. 1826.1 1834.6 8.50 0.47
Aditya Birla Sun Life AMC Ltd. 1062.7 1104.9 42.20 3.97
Aegis Vopak Terminals Ltd. 191.75 196.35 4.60 2.40
Afcons Infrastructure Ltd. 315.75 328.7 12.95 4.10
Ajanta Pharma Ltd. 3012.15 3069.55 57.40 1.91
Alembic Pharmaceuticals Ltd. 729.7 735.85 6.15 0.84
Alivus Life Sciences Ltd. 1034.65 1042.5 7.85 0.76
Anand Rathi Wealth Ltd. 1730.15 1737.55 7.40 0.43
Anupam Rasayan India Ltd. 1267.4 1268.8 1.40 0.11
Apar Industries Ltd. 13603.25 14196 592.75 4.36
Apcotex Industries Ltd. 539.35 544.9 5.55 1.03
Arman Financial Services Ltd. 1594.9 1616.5 21.60 1.35
ASM Technologies Ltd. 3308.1 3310.1 2.00 0.06
Aster DM Healthcare Ltd. 790.25 807.5 17.25 2.18
Aurobindo Pharma Ltd. 1446.15 1456.1 9.95 0.69
AWL Agri Business Ltd. 188.65 189.85 1.20 0.64
Axis Bank Ltd. 1292.6 1323.95 31.35 2.43
Axiscades Technologies Ltd. 1936.55 1971.9 35.35 1.83
Bajel Projects Ltd. 199.6 201.1 1.50 0.75
Bank Of Maharashtra 84.01 84.44 0.43 0.51
Bikaji Foods International Ltd. 651.65 671.2 19.55 3.00
Biocon Ltd. 416.25 417.35 1.10 0.26
BlackBuck Ltd. 509.45 530.85 21.40 4.20
Blue Dart Express Ltd. 4695.15 4807.5 112.35 2.39
Blue Jet Healthcare Ltd. 470.9 471.45 0.55 0.12
Borosil Ltd. 220.25 222 1.75 0.79
Brigade Enterprises Ltd. 649.7 650.1 0.40 0.06
Cantabil Retail India Ltd. 217 220.95 3.95 1.82
Caplin Point Laboratories Ltd. 2257.6 2325.2 67.60 2.99
Care Ratings Ltd. 1623.6 1643.05 19.45 1.20
CarTrade Tech Ltd. 2191.05 2435 243.95 11.13
Carysil Ltd. 1124.35 1188.5 64.15 5.71
CCL Products (India) Ltd. 1148.35 1190.5 42.15 3.67
Cera Sanitaryware Ltd. 5848.5 5857.55 9.05 0.15
Chemplast Sanmar Ltd. 197.9 202 4.10 2.07
Cohance Lifesciences Ltd. 431.7 433 1.30 0.30
Concord Biotech Ltd. 1271.55 1326.6 55.05 4.33
CSB Bank Ltd. 353.2 363.8 10.60 3.00
Datamatics Global Services Ltd. 773.95 779.65 5.70 0.74
DCB Bank Ltd. 177.65 178.3 0.65 0.37
DCM Shriram Ltd. 1024.65 1030.7 6.05 0.59
Dixon Technologies (India) Ltd. 11610.9 11612.9 2.00 0.02
Dollar Industries Ltd. 246.2 249.65 3.45 1.40
DOMS Industries Ltd. 2090.15 2140.3 50.15 2.40
Dr. Lal Pathlabs Ltd. 1575.35 1577.3 1.95 0.12
Easy Trip Planners Ltd. 7.93 9.01 1.08 13.62
Emami Ltd. 390.7 392.6 1.90 0.49
Endurance Technologies Ltd. 2520.75 2541.2 20.45 0.81
Entero Healthcare Solutions Ltd. 1139.95 1149.8 9.85 0.86
Eveready Industries India Ltd. 321.1 335.3 14.20 4.42
Exicom Tele-Systems Ltd. 147.5 148.8 1.30 0.88
Firstsource Solutions Ltd. 251.2 253.45 2.25 0.90
Fischer Medical Ventures Ltd. 31.34 31.64 0.30 0.96
Five-Star Business Finance Ltd. 431.3 431.85 0.55 0.13
Fortis Healthcare Ltd. 990.4 995.25 4.85 0.49
Fusion Finance Ltd. 167.9 168.05 0.15 0.09
GAIL (India) Ltd. 167.55 168 0.45 0.27
Genus Power Infrastructures Ltd. 303.85 312.1 8.25 2.72
Gland Pharma Ltd. 2287.9 2288.4 0.50 0.02
GNA Axles Ltd. 348.6 358.7 10.10 2.90
Godawari Power And Ispat Ltd. 274.7 277.3 2.60 0.95
Godrej Consumer Products Ltd. 1013.05 1033.95 20.90 2.06
Goldiam International Ltd. 434.9 444.95 10.05 2.31
Granules India Ltd. 764.95 765.45 0.50 0.07
Greenlam Industries Ltd. 233.75 241.05 7.30 3.12
GTPL Hathway Ltd. 63.81 64.13 0.32 0.50
Gujarat Fluorochemicals Ltd. 3555.45 3571 15.55 0.44
Gulf Oil Lubricants India Ltd. 914.8 917.75 2.95 0.32
Happy Forgings Ltd. 1361.5 1361.7 0.20 0.01
Harsha Engineers International Ltd. 396.35 401.8 5.45 1.38
Havells India Ltd. 1150.95 1159.2 8.25 0.72
Healthcare Global Enterprises Ltd. 633.85 637.35 3.50 0.55
Heranba Industries Ltd. 180.1 192.5 12.40 6.89
Hinduja Global Solutions Ltd. 400.3 455.35 55.05 13.75
Hindustan Aeronautics Ltd. 4265.15 4266.8 1.65 0.04
Honasa Consumer Ltd. 408.5 414.1 5.60 1.37
Honeywell Automation India Ltd. 35112.05 36177.4 1065.35 3.03
Hyundai Motor India Ltd. 1898.1 1900 1.90 0.10
ICICI Bank Ltd. 1275.4 1296.9 21.50 1.69
India Tourism Development Corporation Ltd. 593.45 595.3 1.85 0.31
Indian Energy Exchange Ltd. 120.05 120.15 0.10 0.08
Indian Overseas Bank 33.43 33.67 0.24 0.72
Indigo Paints Ltd. 975.1 982.25 7.15 0.73
Inox Green Energy Services Ltd. 174.65 179.8 5.15 2.95
Inox India Ltd. 1685.55 1874.95 189.40 11.24
IRB Infrastructure Developers Ltd. 20.53 20.54 0.01 0.05
Jamna Auto Industries Ltd. 119.35 120.3 0.95 0.80
JTEKT India Ltd. 120.8 124.2 3.40 2.81
Jubilant FoodWorks Ltd. 422.7 428.55 5.85 1.38
Juniper Hotels Ltd. 196.85 198.5 1.65 0.84
Just Dial Ltd. 529.2 534.65 5.45 1.03
Jyoti CNC Automation Ltd. 636.1 642.3 6.20 0.97
Jyoti Resins & Adhesives Ltd. 885.8 905.7 19.90 2.25
K.P.R. Mill Ltd. 1029.65 1046.85 17.20 1.67
Kabra Extrusiontechnik Ltd. 234.85 235.05 0.20 0.09
Kama Holdings Ltd. 2553 2601 48.00 1.88
Kaveri Seed Company Ltd. 870.1 876.9 6.80 0.78
Kaynes Technology India Ltd. 3072.45 3081.4 8.95 0.29
KEC International Ltd. 488.9 497 8.10 1.66
Kewal Kiran Clothing Ltd. 436.35 436.5 0.15 0.03
Keystone Realtors Ltd 383.35 387.1 3.75 0.98
Kovai Medical Center & Hospital Ltd. 5748.75 5790.05 41.30 0.72
La Opala RG Ltd. 172.5 172.65 0.15 0.09
Landmark Cars Ltd. 418.05 423.1 5.05 1.21
Le Travenues Technology Ltd. 156.15 156.9 0.75 0.48
Mahanagar Gas Ltd. 1059.35 1077.05 17.70 1.67
Mahindra Holidays & Resorts India Ltd. 231.55 235.25 3.70 1.60
Mankind Pharma Ltd. 2390.95 2399.5 8.55 0.36
Manorama Industries Ltd. 1491.1 1521.65 30.55 2.05
Marico Ltd. 813.45 822.7 9.25 1.14
Maruti Suzuki India Ltd. 13118.8 13129 10.20 0.08
Max Estates Ltd. 441.4 443.1 1.70 0.39
Max Healthcare Institute Ltd. 1003.25 1016.6 13.35 1.33
Mayur Uniquoters Ltd. 798.05 830.45 32.40 4.06
Medplus Health Services Ltd. 860.75 861.65 0.90 0.10
Monte Carlo Fashions Ltd. 538.6 538.7 0.10 0.02
Mrs. Bectors Food Specialities Ltd. 170.25 180.1 9.85 5.79
MSTC Ltd. 545.1 552.2 7.10 1.30
National Fertilizers Ltd. 74.4 76 1.60 2.15
Navin Fluorine International Ltd. 6825.05 7062.45 237.40 3.48
Nazara Technologies Ltd. 278.1 280.9 2.80 1.01
Neogen Chemicals Ltd. 1936.35 2022.2 85.85 4.43
NRB Bearings Ltd. 438.9 442 3.10 0.71
Nucleus Software Exports Ltd. 700.3 811.2 110.90 15.84
One97 Communications Ltd. 1071.65 1079 7.35 0.69
Panama Petrochem Ltd. 352.15 403 50.85 14.44
Paras Defence And Space Technologies Ltd. 1039.35 1054.1 14.75 1.42
PB Fintech Ltd. 1496.7 1522 25.30 1.69
Petronet LNG Ltd. 268.45 268.5 0.05 0.02
Physicswallah Ltd. 106.25 106.45 0.20 0.19
Pilani Investment And Industries Corporation Ltd. 4212.75 4282.2 69.45 1.65
Pitti Engineering Ltd. 908.25 936 27.75 3.06
Power Grid Corporation Of India Ltd. 285.7 288.2 2.50 0.88
Power Mech Projects Ltd. 2549 2556.4 7.40 0.29
Prudent Corporate Advisory Services Ltd. 2671.6 2736.05 64.45 2.41
Quess Corp Ltd. 237.55 238.3 0.75 0.32
Rainbow Children's Medicare Ltd. 1326.5 1347 20.50 1.55
Rajratan Global Wire Ltd. 446.75 447.3 0.55 0.12
Ramkrishna Forgings Ltd. 541.6 556.15 14.55 2.69
Rashtriya Chemicals and Fertilizers Ltd. 125.85 126.5 0.65 0.52
RateGain Travel Technologies Ltd. 750.3 774.45 24.15 3.22
RBL Bank Ltd. 360.75 361.3 0.55 0.15
Reliance Industrial Infrastructure Ltd. 778.05 787.95 9.90 1.27
Religare Enterprises Ltd. 226.75 228.6 1.85 0.82
Repco Home Finance Ltd. 373.4 375.05 1.65 0.44
RPG Life Sciences Ltd. 2094.25 2116.95 22.70 1.08
RPSG Ventures Ltd. 883.35 884.95 1.60 0.18
RR Kabel Ltd. 2177.15 2178 0.85 0.04
Sagility Ltd. 40.01 40.15 0.14 0.35
Sandhar Technologies Ltd. 709.2 730.75 21.55 3.04
SBFC Finance Ltd. 91.9 91.96 0.06 0.07
SBI Cards And Payment Services Ltd. 584.75 585.4 0.65 0.11
SH Kelkar And Company Ltd. 123.75 124.25 0.50 0.40
Shankara Building Products Ltd. 111.75 113 1.25 1.12
Shanthi Gears Ltd. 441.6 441.95 0.35 0.08
Sharda Cropchem Ltd. 885.8 911.3 25.50 2.88
Sheela Foam Ltd. 681.3 701.2 19.90 2.92
Shilchar Technologies Ltd. 3818.5 3837.95 19.45 0.51
Shilpa Medicare Ltd. 566.95 567.25 0.30 0.05
Shoppers Stop Ltd. 353.6 356.8 3.20 0.90
SJS Enterprises Ltd. 2076.2 2092.45 16.25 0.78
Somany Ceramics Ltd. 498.95 506.35 7.40 1.48
SPR Auto Technologies Ltd. 3300.85 3416.2 115.35 3.49
Star Cement Ltd. 207.55 208.05 0.50 0.24
Star Health and Allied Insurance Company Ltd. 520.65 526.5 5.85 1.12
Stylam Industries Ltd. 3094.9 3150 55.10 1.78
Sun Pharmaceutical Industries Ltd. 1779.4 1788.8 9.40 0.53
Suven Life Sciences Ltd. 264.8 267 2.20 0.83
Symphony Ltd. 673.55 681.15 7.60 1.13
Syngene International Ltd. 444.4 459.95 15.55 3.50
Tasty Bite Eatables Ltd. 7984.8 8250 265.20 3.32
Tata Capital Ltd. 322.45 326.55 4.10 1.27
Tata Consultancy Services Ltd. 2149.55 2157.85 8.30 0.39
Tata Technologies Ltd. 745.85 757.7 11.85 1.59
TBO Tek Ltd. 1209.6 1231.8 22.20 1.84
Tejas Networks Ltd. 539.55 549.6 10.05 1.86
The India Cements Ltd. 376.55 377.25 0.70 0.19
Timken India Ltd. 3535.3 3559.6 24.30 0.69
TTK Prestige Ltd. 544.45 544.95 0.50 0.09
TVS Motor Company Ltd. 3357.25 3366.5 9.25 0.28
UCO Bank 26 26.05 0.05 0.19
Uniparts India Ltd. 640.35 645 4.65 0.73
United Foodbrands Ltd. 548.4 557.05 8.65 1.58
United Spirits Ltd. 1257.55 1261 3.45 0.27
UTI Asset Management Company Ltd. 925.7 930.35 4.65 0.50
V-Mart Retail Ltd. 689.6 693.1 3.50 0.51
Vadilal Industries Ltd. 5761.25 5919.1 157.85 2.74
Varun Beverages Ltd. 530.25 530.55 0.30 0.06
Vinati Organics Ltd. 1300.8 1309 8.20 0.63
Waaree Energies Ltd. 3041.9 3051.6 9.70 0.32
Welspun Enterprises Ltd. 540.35 557.45 17.10 3.16
Wonderla Holidays Ltd. 475.25 476.1 0.85 0.18
Zen Technologies Ltd. 1781.65 1792.2 10.55 0.59
ZF Commercial Vehicle Control Systems India Ltd. 14288.65 14799.9 511.25 3.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.4 1059 -13.40 -1.25
3M India Ltd. 31806.65 31650 -156.65 -0.49
5Paisa Capital Ltd. 309.9 304.5 -5.40 -1.74
63 Moons Technologies Ltd. 652.75 643 -9.75 -1.49
Aarti Drugs Ltd. 377.2 373 -4.20 -1.11
Aarti Industries Ltd. 440.35 435.25 -5.10 -1.16
Action Construction Equipment Ltd. 894.05 882.1 -11.95 -1.34
Acutaas Chemicals Ltd. 3198.75 3174.4 -24.35 -0.76
Adani Energy Solutions Ltd. 1578.05 1553.55 -24.50 -1.55
Adani Enterprises Ltd. 2978.25 2962.05 -16.20 -0.54
Adani Green Energy Ltd. 1534.75 1503 -31.75 -2.07
Adani Power Ltd. 226.05 222.75 -3.30 -1.46
Adani Total Gas Ltd. 752.2 737.8 -14.40 -1.91
ADF Foods Ltd. 286.7 282.55 -4.15 -1.45
Aditya Birla Capital Ltd. 351.6 345.5 -6.10 -1.73
Aditya Birla Fashion and Retail Ltd. 60.49 59.41 -1.08 -1.79
Aditya Vision Ltd. 538.85 531.1 -7.75 -1.44
Ador Welding Ltd. 1141.3 1129.05 -12.25 -1.07
Advanced Enzyme Technologies Ltd. 372.05 370.85 -1.20 -0.32
Aether Industries Ltd. 1135.45 1126.8 -8.65 -0.76
Affle 3i Ltd. 1501.55 1473.15 -28.40 -1.89
Ahluwalia Contracts (India) Ltd. 797.95 792.35 -5.60 -0.70
AIA Engineering Ltd. 4493.7 4455.55 -38.15 -0.85
Alicon Castalloy Ltd. 656.15 647 -9.15 -1.39
Alkem Laboratories Ltd. 5352.55 5309 -43.55 -0.81
Allcargo Logistics Ltd. 9.03 8.88 -0.15 -1.66
Alok Industries Ltd. 12.13 12.03 -0.10 -0.82
Amber Enterprises India Ltd. 7725.4 7703.9 -21.50 -0.28
Anant Raj Ltd. 540.85 523.7 -17.15 -3.17
Andrew Yule & Company Ltd. 23.48 23.1 -0.38 -1.62
Angel One Ltd. 337.45 334 -3.45 -1.02
Anthem Biosciences Ltd. 778.35 766.5 -11.85 -1.52
Apeejay Surrendra Park Hotels Ltd. 118 116.9 -1.10 -0.93
APL Apollo Tubes Ltd. 1800.15 1776 -24.15 -1.34
Apollo Micro Systems Ltd. 413.15 407.1 -6.05 -1.46
Apollo Pipes Ltd. 502.2 491.65 -10.55 -2.10
Aptech Ltd. 110.2 107.4 -2.80 -2.54
Aptus Value Housing Finance India Ltd. 253.85 252.35 -1.50 -0.59
Archean Chemical Industries Ltd. 543.65 542.65 -1.00 -0.18
Arvind Fashions Ltd. 454 448 -6.00 -1.32
Asahi India Glass Ltd. 882.05 875 -7.05 -0.80
Ashapura Minechem Ltd. 687.35 670.5 -16.85 -2.45
Ashiana Housing Ltd. 361.6 358.4 -3.20 -0.88
Ashoka Buildcon Ltd. 121.2 118.65 -2.55 -2.10
ASK Automotive Ltd. 428.8 427 -1.80 -0.42
Astec Lifesciences Ltd. 792.95 784.4 -8.55 -1.08
Astra Microwave Products Ltd. 1458.8 1442.75 -16.05 -1.10
Astral Ltd. 1526.75 1516.8 -9.95 -0.65
AU Small Finance Bank Ltd. 978 964.95 -13.05 -1.33
Authum Investment & Infrastructure Ltd. 470.45 467.5 -2.95 -0.63
Avalon Technologies Ltd. 1641.5 1544.05 -97.45 -5.94
Avanti Feeds Ltd. 1027.15 1007.2 -19.95 -1.94
Avenue Supermarts Ltd. 4091.55 4078 -13.55 -0.33
AvenuesAI Ltd. 13.73 13.58 -0.15 -1.09
AVT Natural Products Ltd. 72.46 70.4 -2.06 -2.84
Awfis Space Solutions Ltd. 297.2 295.15 -2.05 -0.69
Azad Engineering Ltd. 2238.45 2220.7 -17.75 -0.79
Bajaj Auto Ltd. 10186.85 10157.1 -29.75 -0.29
Bajaj Consumer Care Ltd. 580.4 563.15 -17.25 -2.97
Bajaj Finserv Ltd. 1692.35 1672.6 -19.75 -1.17
Bajaj Housing Finance Ltd. 83.98 83.55 -0.43 -0.51
Balaji Amines Ltd. 2242.55 2154.2 -88.35 -3.94
Balmer Lawrie & Company Ltd. 173.75 172.45 -1.30 -0.75
Balu Forge Industries Ltd. 449 446.35 -2.65 -0.59
Bandhan Bank Ltd. 207.2 201.45 -5.75 -2.78
Bank Of Baroda 273.8 271.6 -2.20 -0.80
Bank Of India 147.7 146.25 -1.45 -0.98
Bengal & Assam Company Ltd. 6670.5 6505.1 -165.40 -2.48
Best Agrolife Ltd. 16.1 15.89 -0.21 -1.30
BF Investment Ltd. 433.35 430.85 -2.50 -0.58
BF Utilities Ltd. 611.45 602.95 -8.50 -1.39
Bharat Dynamics Ltd. 1202.25 1199 -3.25 -0.27
Bharti Airtel Ltd. 1797.9 1787.5 -10.40 -0.58
Bharti Hexacom Ltd. 1476.5 1472.15 -4.35 -0.29
Birlasoft Ltd. 319.45 316.3 -3.15 -0.99
BLS International Services Ltd. 264.25 261.2 -3.05 -1.15
Bosch Home Comfort India Ltd. 1398.75 1350 -48.75 -3.49
Brainbees Solutions Ltd. 219.25 215.25 -4.00 -1.82
Butterfly Gandhimathi Appliances Ltd. 649.15 637.9 -11.25 -1.73
Camlin Fine Sciences Ltd. 133.35 129.2 -4.15 -3.11
Campus Activewear Ltd. 237.45 237.2 -0.25 -0.11
Canara Bank 137.5 135.15 -2.35 -1.71
Capacit'e Infraprojects Ltd. 220.65 216.7 -3.95 -1.79
Capri Global Capital Ltd. 203 201.45 -1.55 -0.76
Carborundum Universal Ltd. 1040.9 1008.2 -32.70 -3.14
CE Info Systems Ltd. 878.6 873.4 -5.20 -0.59
Cello World Ltd. 381.35 378.3 -3.05 -0.80
Central Bank Of India 31.1 30.88 -0.22 -0.71
Century Plyboards (India) Ltd. 750.05 742.65 -7.40 -0.99
Chalet Hotels Ltd. 759.2 745 -14.20 -1.87
Choice International Ltd. 652.35 647 -5.35 -0.82
CIE Automotive India Ltd. 440.55 437.35 -3.20 -0.73
City Union Bank Ltd. 255.9 253.45 -2.45 -0.96
Clean Science And Technology Ltd. 767.55 763.1 -4.45 -0.58
CMS Info Systems Ltd. 294.75 292.7 -2.05 -0.70
Coal India Ltd. 466.85 452.75 -14.10 -3.02
Cochin Shipyard Ltd. 1440.35 1423.65 -16.70 -1.16
Coforge Ltd. 1412.5 1411.35 -1.15 -0.08
Computer Age Management Services Ltd. 749.95 745.65 -4.30 -0.57
Confidence Petroleum India Ltd. 75.71 72.98 -2.73 -3.61
Container Corporation Of India Ltd. 452.85 449.2 -3.65 -0.81
Craftsman Automation Ltd. 9128.6 9009.2 -119.40 -1.31
CreditAccess Grameen Ltd. 1271.5 1267.15 -4.35 -0.34
Crompton Greaves Consumer Electricals Ltd. 260.4 257 -3.40 -1.31
Cyient DLM Ltd. 444.6 436.55 -8.05 -1.81
Cyient Ltd. 863.95 860 -3.95 -0.46
D.B. Corp Ltd. 203.25 202.3 -0.95 -0.47
Dalmia Bharat Ltd. 1651.55 1648.95 -2.60 -0.16
Data Patterns (India) Ltd. 4554.3 4433.7 -120.60 -2.65
DCX Systems Ltd. 190.05 183.55 -6.50 -3.42
Delhivery Ltd. 438.9 434 -4.90 -1.12
Delta Corp Ltd. 65.51 64.22 -1.29 -1.97
Den Networks Ltd. 27.09 26.83 -0.26 -0.96
Devyani International Ltd. 111.2 109.7 -1.50 -1.35
Diamond Power Infrastructure Ltd. 202.55 199.8 -2.75 -1.36
Dilip Buildcon Ltd. 436.85 432 -4.85 -1.11
Dish TV India Ltd. 2.99 2.9 -0.09 -3.01
Dishman Carbogen Amcis Ltd. 188.6 184.25 -4.35 -2.31
Divgi Torqtransfer Systems Ltd. 781.8 780 -1.80 -0.23
Divi's Laboratories Ltd. 6756.4 6710.05 -46.35 -0.69
DLF Ltd. 575.2 569.9 -5.30 -0.92
Dodla Dairy Ltd 1078.75 1069.3 -9.45 -0.88
Dreamfolks Services Ltd. 69.85 68.15 -1.70 -2.43
Dwarikesh Sugar Industries Ltd. 45.68 43.9 -1.78 -3.90
eClerx Services Ltd. 1415.45 1382 -33.45 -2.36
Edelweiss Financial Services Ltd. 109.6 107.4 -2.20 -2.01
EIH Associated Hotels Ltd. 300.15 298.45 -1.70 -0.57
Electronics Mart India Ltd. 106.65 104.7 -1.95 -1.83
Elgi Equipments Ltd. 605.3 602.15 -3.15 -0.52
Embassy Developments Ltd. 60.92 59.07 -1.85 -3.04
EMS Ltd. 317 304.2 -12.80 -4.04
eMudhra Ltd. 481.6 471 -10.60 -2.20
Engineers India Ltd. 239.15 233.4 -5.75 -2.40
EPACK Durable Ltd. 226.65 222.9 -3.75 -1.65
Epigral Ltd. 1150.35 1115.9 -34.45 -2.99
Equitas Small Finance Bank Ltd. 74.9 74.1 -0.80 -1.07
Eris Lifesciences Ltd. 1372.65 1365.8 -6.85 -0.50
ESAF Small Finance Bank Ltd. 27.43 27.4 -0.03 -0.11
Eternal Ltd. 245.65 241.8 -3.85 -1.57
Ethos Ltd. 2424.3 2358 -66.30 -2.73
Everest Kanto Cylinder Ltd. 107.2 107 -0.20 -0.19
Fairchem Organics Ltd. 589.65 571 -18.65 -3.16
FDC Ltd. 394.1 387.55 -6.55 -1.66
Fedbank Financial Services Ltd 156.05 147.2 -8.85 -5.67
Fiem Industries Ltd. 2297.8 2253.1 -44.70 -1.95
Filatex India Ltd. 52.4 50.93 -1.47 -2.81
Fine Organic Industries Ltd. 4738.55 4708.45 -30.10 -0.64
Fineotex Chemical Ltd. 39.91 37.91 -2.00 -5.01
Fino Payments Bank Ltd. 139.9 135.4 -4.50 -3.22
Flair Writing Industries Ltd. 289.95 284.5 -5.45 -1.88
FSN E-Commerce Ventures Ltd. 267.05 262.85 -4.20 -1.57
Galaxy Surfactants Ltd. 1730.3 1707.35 -22.95 -1.33
Gandhar Oil Refinery (India) Ltd. 159.2 156.85 -2.35 -1.48
Ganesh Housing Ltd. 767.2 766.65 -0.55 -0.07
Ganesha Ecosphere Ltd. 926.55 914.55 -12.00 -1.30
Garden Reach Shipbuilders & Engineers Ltd. 2676 2636 -40.00 -1.49
Gateway Distriparks Ltd. 57.96 57.85 -0.11 -0.19
GE Vernova T&D India Ltd. 4929.45 4886 -43.45 -0.88
General Insurance Corporation of India 388 379.6 -8.40 -2.16
Geojit Financial Services Ltd. 73.97 73.22 -0.75 -1.01
Glenmark Pharmaceuticals Ltd. 2207.25 2155 -52.25 -2.37
Global Health Ltd. 1242.1 1222.6 -19.50 -1.57
Globus Spirits Ltd. 845.35 840.2 -5.15 -0.61
GMR Airports Ltd. 102.6 102.05 -0.55 -0.54
Go Digit General Insurance Ltd. 300.65 296.5 -4.15 -1.38
Go Fashion (India) Ltd. 391.25 369.5 -21.75 -5.56
Godrej Agrovet Ltd. 568.3 564.2 -4.10 -0.72
Godrej Properties Ltd. 1684.05 1666.45 -17.60 -1.05
Gokaldas Exports Ltd. 678.05 667.25 -10.80 -1.59
Gokul Agro Resources Ltd. 234.45 232.7 -1.75 -0.75
Goodluck India Ltd. 1331.8 1315 -16.80 -1.26
Gopal Snacks Ltd. 282.55 279.8 -2.75 -0.97
GR Infraprojects Ltd. 861.5 861.4 -0.10 -0.01
Gravita India Ltd. 1587.55 1579.6 -7.95 -0.50
Greenpanel Industries Ltd. 196 191.85 -4.15 -2.12
Greenply Industries Ltd. 288.3 282.6 -5.70 -1.98
Gujarat Alkalies And Chemicals Ltd. 633.3 622 -11.30 -1.78
Gujarat Ambuja Exports Ltd. 159.95 157.6 -2.35 -1.47
Gujarat Energy Ltd. 392.05 382.25 -9.80 -2.50
Gujarat Industries Power Company Ltd. 166.6 162.2 -4.40 -2.64
Gujarat Mineral Development Corporation Ltd. 628.05 610 -18.05 -2.87
Gujarat Pipavav Port Ltd. 154.15 153.25 -0.90 -0.58
Gulshan Polyols Ltd. 215.45 206.45 -9.00 -4.18
H.G. Infra Engineering Ltd. 568.25 556.3 -11.95 -2.10
Happiest Minds Technologies Ltd. 352.9 349.25 -3.65 -1.03
Hariom Pipe Industries Ltd. 426.95 396.9 -30.05 -7.04
Hathway Cable & Datacom Ltd. 10.82 10.73 -0.09 -0.83
Hatsun Agro Product Ltd. 915.05 894.65 -20.40 -2.23
HBL Engineering Ltd. 780.85 759.35 -21.50 -2.75
HCL Technologies Ltd. 1146 1137.7 -8.30 -0.72
HDFC Asset Management Company Ltd. 2502.85 2463 -39.85 -1.59
HDFC Life Insurance Company Ltd. 560.85 552.15 -8.70 -1.55
Hemisphere Properties India Ltd. 143.05 138.65 -4.40 -3.08
Heritage Foods Ltd. 319.8 318.25 -1.55 -0.48
Hester Biosciences Ltd. 1955.95 1952.05 -3.90 -0.20
Hexaware Technologies Ltd. 522.8 516.15 -6.65 -1.27
Hikal Ltd. 181.4 181.1 -0.30 -0.17
Himatsingka Seide Ltd. 76.87 75.76 -1.11 -1.44
Hindustan Copper Ltd. 520.1 511.8 -8.30 -1.60
Hindustan Foods Ltd. 530.65 528.2 -2.45 -0.46
Hindware Home Innovation Ltd. 219.2 216.5 -2.70 -1.23
Hitachi Energy India Ltd. 34599.4 33430 -1169.40 -3.38
HLE Glascoat Ltd. 372.2 366.4 -5.80 -1.56
HMA Agro Industries Ltd. 23.08 22.84 -0.24 -1.04
Home First Finance Company India Ltd. 1080.15 1064 -16.15 -1.50
Honda India Power Products Ltd. 2220.1 2202.9 -17.20 -0.77
Housing & Urban Development Corporation Ltd. 209.1 205.5 -3.60 -1.72
ICICI Lombard General Insurance Company Ltd. 1777.3 1741.95 -35.35 -1.99
ICICI Prudential Life Insurance Company Ltd. 474.6 470.3 -4.30 -0.91
ICRA Ltd. 5151.25 5130 -21.25 -0.41
Ideaforge Technology Ltd. 963.6 934.7 -28.90 -3.00
IDFC First Bank Ltd. 73.71 73.05 -0.66 -0.90
IFGL Refractories Ltd. 199.5 195.45 -4.05 -2.03
Igarashi Motors India Ltd. 374.15 367.05 -7.10 -1.90
IIFL Capital Services Ltd. 344.75 343.7 -1.05 -0.30
IIFL Finance Ltd. 508.15 497.4 -10.75 -2.12
IKIO Technologies Ltd. 154.65 153.35 -1.30 -0.84
Imagicaaworld Entertainment Ltd. 42.8 42.35 -0.45 -1.05
Indegene Ltd. 524.35 521.95 -2.40 -0.46
India Pesticides Ltd. 161.6 160.25 -1.35 -0.84
India Shelter Finance Corporation Ltd. 743.9 737.3 -6.60 -0.89
Indiamart Intermesh Ltd. 2010.45 2009 -1.45 -0.07
Indian Bank 875.55 837.7 -37.85 -4.32
Indian Metals & Ferro Alloys Ltd. 1418 1367.5 -50.50 -3.56
Indian Oil Corporation Ltd. 138.3 137.65 -0.65 -0.47
Indian Railway Catering And Tourism Corporation Ltd. 517.95 514.15 -3.80 -0.73
Indian Railway Finance Corporation Ltd. 96.04 95.75 -0.29 -0.30
Indian Renewable Energy Development Agency Ltd. 122.5 121.1 -1.40 -1.14
Indo Count Industries Ltd. 335.9 328.4 -7.50 -2.23
Indoco Remedies Ltd. 205.55 204.95 -0.60 -0.29
Indraprastha Gas Ltd. 162.55 162 -0.55 -0.34
Indus Towers Ltd. 419 414.2 -4.80 -1.15
IndusInd Bank Ltd. 923.9 890.9 -33.00 -3.57
Info Edge (India) Ltd. 982.1 978.05 -4.05 -0.41
Innova Captab Ltd. 918.2 913.95 -4.25 -0.46
Inox Wind Ltd. 86.18 83.81 -2.37 -2.75
Insecticides (India) Ltd. 726.75 715.9 -10.85 -1.49
Intellect Design Arena Ltd. 751.8 750 -1.80 -0.24
Interglobe Aviation Ltd. 4537.6 4535.85 -1.75 -0.04
International Gemological Institute Ltd. 374.95 361.95 -13.00 -3.47
Inventurus Knowledge Solutions Ltd. 1683.65 1676.7 -6.95 -0.41
IOL Chemicals And Pharmaceuticals Ltd. 132.9 129.35 -3.55 -2.67
Ipca Laboratories Ltd. 1635.65 1633.9 -1.75 -0.11
Ircon International Ltd. 136.1 133.85 -2.25 -1.65
ISGEC Heavy Engineering Ltd. 900.3 885 -15.30 -1.70
ITI Ltd. 300.3 295.05 -5.25 -1.75
J Kumar Infraprojects Ltd. 475.4 466.45 -8.95 -1.88
Jagran Prakashan Ltd. 64.11 62.92 -1.19 -1.86
Jaiprakash Power Ventures Ltd. 18.59 18.16 -0.43 -2.31
Jana Small Finance Bank Ltd. 475.5 469.6 -5.90 -1.24
Jayaswal Neco Industries Ltd. 90.35 89.05 -1.30 -1.44
JBM Auto Ltd. 677.1 669.35 -7.75 -1.14
Jindal Stainless Ltd. 666 661.55 -4.45 -0.67
Jindal Steel Ltd. 1150.4 1122 -28.40 -2.47
Jindal Worldwide Ltd. 29.01 28.31 -0.70 -2.41
JIO Financial Services Ltd. 234.2 231.8 -2.40 -1.02
JK Cement Ltd. 4821.85 4818.15 -3.70 -0.08
JK Paper Ltd. 355.45 348.7 -6.75 -1.90
JK Tyre & Industries Ltd. 371.3 364.5 -6.80 -1.83
JM Financial Ltd. 119.1 118.35 -0.75 -0.63
JSW Energy Ltd. 570.05 566.5 -3.55 -0.62
JSW Holdings Ltd. 12387.1 12175.6 -211.50 -1.71
JSW Infrastructure Ltd. 282.7 281.6 -1.10 -0.39
JTL Industries Ltd 74.15 70.94 -3.21 -4.33
Jubilant Ingrevia Ltd. 625.75 621.05 -4.70 -0.75
Jubilant Pharmova Ltd. 969.45 964.75 -4.70 -0.48
Jupiter Life Line Hospitals Ltd. 1336.5 1315 -21.50 -1.61
Jupiter Wagons Ltd. 278.9 273.85 -5.05 -1.81
Jyothy Labs Ltd. 199.5 199.45 -0.05 -0.03
Kalpataru Projects International Ltd. 1307.1 1286.2 -20.90 -1.60
Kalyan Jewellers India Ltd. 355.15 342.4 -12.75 -3.59
KDDL Ltd. 3022.75 2886.25 -136.50 -4.52
KEI Industries Ltd. 5283.6 5207.5 -76.10 -1.44
KFin Technologies Ltd. 843.65 828 -15.65 -1.86
Kingfa Science & Technology (India) Ltd. 5197.35 5134 -63.35 -1.22
KIOCL Ltd. 411.3 402.1 -9.20 -2.24
Kiri Industries Ltd. 406.8 397 -9.80 -2.41
Kirloskar Oil Engines Ltd. 1851.55 1838.95 -12.60 -0.68
Kitex Garments Ltd. 146.5 142.85 -3.65 -2.49
KNR Constructions Ltd. 127.1 123.55 -3.55 -2.79
Kolte-Patil Developers Ltd. 360.95 355.2 -5.75 -1.59
KPIT Technologies Ltd. 755.75 741.3 -14.45 -1.91
KRBL Ltd. 347.95 344.4 -3.55 -1.02
Krishna Institute of Medical Sciences Ltd 780.1 767.8 -12.30 -1.58
Krsnaa Diagnostics Ltd. 544.4 535.2 -9.20 -1.69
L&T Finance Ltd. 265.75 262.75 -3.00 -1.13
L&T Technology Services Ltd. 3410.15 3344.4 -65.75 -1.93
Latent View Analytics Ltd. 304.4 300 -4.40 -1.45
Laurus Labs Ltd. 1424.45 1390.9 -33.55 -2.36
Laxmi Organic Industries Ltd. 155.5 150.5 -5.00 -3.22
Lemon Tree Hotels Ltd. 108 107.3 -0.70 -0.65
Life Insurance Corporation of India 403.7 397.7 -6.00 -1.49
Linde India Ltd. 6858.25 6792.05 -66.20 -0.97
Lloyds Engineering Works Ltd. 72.07 69.43 -2.64 -3.66
Lodha Developers Ltd. 888.05 871.35 -16.70 -1.88
LT Foods Ltd. 376.25 371.45 -4.80 -1.28
LTM Ltd. 3999.1 3964.95 -34.15 -0.85
Lumax Auto Technologies Ltd. 1641.9 1634.2 -7.70 -0.47
Lumax Industries Ltd. 5298.3 5219.7 -78.60 -1.48
Magellanic Cloud Ltd. 24.5 24.41 -0.09 -0.37
Mahindra & Mahindra Financial Services Ltd. 285.05 279 -6.05 -2.12
Mahindra Lifespace Developers Ltd. 335.3 325.5 -9.80 -2.92
Mahindra Logistics Ltd. 345.75 340.55 -5.20 -1.50
Man InfraConstruction Ltd. 115.15 113.25 -1.90 -1.65
Manappuram Finance Ltd. 307.2 289.6 -17.60 -5.73
Marksans Pharma Ltd. 252.6 248.5 -4.10 -1.62
MAS Financial Services Ltd. 303.4 298.5 -4.90 -1.62
Mastek Ltd. 1621.55 1594.2 -27.35 -1.69
Matrimony.Com Ltd. 405.25 395 -10.25 -2.53
Mazagon Dock Shipbuilders Ltd. 2435.5 2417.55 -17.95 -0.74
Medi Assist Healthcare Services Ltd. 352.1 346.65 -5.45 -1.55
Meghmani Organics Ltd. 48.03 46.66 -1.37 -2.85
Metro Brands Ltd. 1000.05 992 -8.05 -0.80
Metropolis Healthcare Ltd. 536 527.9 -8.10 -1.51
Minda Corporation Ltd. 646.55 645 -1.55 -0.24
Mishra Dhatu Nigam Ltd. 450.1 437.75 -12.35 -2.74
MM Forgings Ltd. 451.05 443.25 -7.80 -1.73
MMTC Ltd. 66.83 65.02 -1.81 -2.71
MOIL Ltd. 292.15 286.55 -5.60 -1.92
Mold-Tek Packaging Ltd. 693.55 662.15 -31.40 -4.53
Motherson Sumi Wiring India Ltd. 38.2 37.43 -0.77 -2.02
Motilal Oswal Financial Services Ltd. 864.1 851.5 -12.60 -1.46
Mphasis Ltd. 2340.45 2316 -24.45 -1.04
MPS Ltd. 1829.3 1807 -22.30 -1.22
MTAR Technologies Ltd. 7454.55 7186.05 -268.50 -3.60
Multi Commodity Exchange Of India Ltd. 2824.7 2757.7 -67.00 -2.37
Muthoot Finance Ltd. 2992.2 2885.3 -106.90 -3.57
Muthoot Microfin Ltd. 182.85 180.35 -2.50 -1.37
NACL Industries Ltd. 170.3 167.05 -3.25 -1.91
Narayana Hrudayalaya Ltd. 1932.3 1927.25 -5.05 -0.26
Natco Pharma Ltd. 865.55 856.5 -9.05 -1.05
National Aluminium Company Ltd. 384 378.3 -5.70 -1.48
Nava Ltd. 594.65 573.95 -20.70 -3.48
NBCC (India) Ltd. 105.8 104.55 -1.25 -1.18
Netweb Technologies India Ltd. 4427.8 4343.45 -84.35 -1.91
Network 18 Media & Investments Ltd. 31.9 30.51 -1.39 -4.36
Neuland Laboratories Ltd. 17174.3 16964.65 -209.65 -1.22
Newgen Software Technologies Ltd. 486.35 474.45 -11.90 -2.45
NHPC Ltd. 74.01 73.17 -0.84 -1.13
NIIT Learning Systems Ltd. 230.15 215.55 -14.60 -6.34
Nilkamal Ltd. 1257.85 1253.6 -4.25 -0.34
Nippon Life India Asset Management Ltd. 1078.7 1068.5 -10.20 -0.95
Nitin Spinners Ltd. 538.2 524.5 -13.70 -2.55
NLC India Ltd. 327.85 315.45 -12.40 -3.78
NMDC Ltd. 90.05 88.67 -1.38 -1.53
NMDC Steel Ltd. 49.29 47.99 -1.30 -2.64
NTPC Ltd. 355.65 353.05 -2.60 -0.73
Nuvama Wealth Management Ltd. 1558.4 1551.25 -7.15 -0.46
Nuvoco Vistas Corporation Ltd. 315.1 312.15 -2.95 -0.94
Oberoi Realty Ltd. 1633.4 1602.8 -30.60 -1.87
Oil India Ltd. 476.1 428.5 -47.60 -10.00
Olectra Greentech Ltd. 1299.2 1283.25 -15.95 -1.23
Optiemus Infracom Ltd. 426.65 423.25 -3.40 -0.80
Oracle Financial Services Software Ltd. 9643 9535.9 -107.10 -1.11
Orchid Pharma Ltd. 859.4 856 -3.40 -0.40
Orient Cement Ltd. 133.65 132.5 -1.15 -0.86
Orient Electric Ltd. 176.5 174.85 -1.65 -0.93
Page Industries Ltd. 38875.15 38276.95 -598.20 -1.54
Paisalo Digital Ltd. 60.23 59.81 -0.42 -0.70
Paradeep Phosphates Ltd. 126.25 124.55 -1.70 -1.35
Parag Milk Foods Ltd. 244.25 238.3 -5.95 -2.44
Patel Engineering Ltd. 27.7 27.04 -0.66 -2.38
Paushak Ltd. 467 456 -11.00 -2.36
PC Jeweller Ltd. 8.86 8.66 -0.20 -2.26
PDS Ltd. 306 303.85 -2.15 -0.70
Pearl Global Industries Ltd. 1683.2 1649.8 -33.40 -1.98
Persistent Systems Ltd. 5020.45 4974 -46.45 -0.93
PG Electroplast Ltd. 480.35 473.45 -6.90 -1.44
PI Industries Ltd. 2865 2824.6 -40.40 -1.41
Pine Labs Ltd. 152.35 152.05 -0.30 -0.20
Piramal Pharma Ltd. 168.85 165.65 -3.20 -1.90
PNB Gilts Ltd. 93.21 90.3 -2.91 -3.12
PNB Housing Finance Ltd. 988.6 975 -13.60 -1.38
PNC Infratech Ltd. 203.05 201.85 -1.20 -0.59
Pokarna Ltd. 822.75 820.05 -2.70 -0.33
Poly Medicure Ltd. 1457.35 1416.1 -41.25 -2.83
Polycab India Ltd. 9618.05 9560 -58.05 -0.60
Polyplex Corporation Ltd. 899.6 888.05 -11.55 -1.28
Poonawalla Fincorp Ltd. 383.6 381.45 -2.15 -0.56
Power Finance Corporation Ltd. 435.45 433.85 -1.60 -0.37
Praj Industries Ltd. 356.25 346.3 -9.95 -2.79
Prataap Snacks Ltd. 1137.95 1125 -12.95 -1.14
Precision Camshafts Ltd. 143.85 142.05 -1.80 -1.25
Premier Energies Ltd. 1087.2 1075.5 -11.70 -1.08
Prestige Estates Projects Ltd. 1352.15 1344.6 -7.55 -0.56
Pricol Ltd. 545.65 543.9 -1.75 -0.32
Prime Focus Ltd. 237 231 -6.00 -2.53
Prince Pipes and Fittings Ltd. 283 272.55 -10.45 -3.69
Privi Speciality Chemicals Ltd. 3172.05 3137.4 -34.65 -1.09
PSP Projects Ltd. 920.3 892.4 -27.90 -3.03
PTC India Ltd. 187.1 183 -4.10 -2.19
PTC Industries Ltd. 18676 18642.65 -33.35 -0.18
Punjab & Sind Bank 24.16 23.97 -0.19 -0.79
Punjab National Bank 109.7 108.35 -1.35 -1.23
PVR Inox Ltd. 966.8 958 -8.80 -0.91
Quick Heal Technologies Ltd. 174.45 171.6 -2.85 -1.63
R Systems International Ltd. 247.4 242.2 -5.20 -2.10
Radico Khaitan Ltd. 3500.3 3475.6 -24.70 -0.71
Rail Vikas Nigam Ltd. 234.05 229.85 -4.20 -1.79
Railtel Corporation Of India Ltd. 312 304.65 -7.35 -2.36
Rajesh Exports Ltd. 89.8 85.35 -4.45 -4.96
Rama Steel Tubes Ltd. 5.23 5.22 -0.01 -0.19
Ramco Industries Ltd. 299.45 291.5 -7.95 -2.65
Ramky Infrastructure Ltd. 441.3 437.95 -3.35 -0.76
Ratnamani Metals & Tubes Ltd. 2564.3 2507.5 -56.80 -2.22
RattanIndia Enterprises Ltd. 37.38 35.84 -1.54 -4.12
Raymond Lifestyle Ltd. 781.55 769.5 -12.05 -1.54
REC Ltd. 352.1 350.9 -1.20 -0.34
Redington Ltd. 240.25 231.65 -8.60 -3.58
Redtape Ltd. 133.6 131 -2.60 -1.95
Relaxo Footwears Ltd. 346.95 344.9 -2.05 -0.59
Reliance Power Ltd. 27.78 26.97 -0.81 -2.92
Restaurant Brands Asia Ltd. 68.75 68.05 -0.70 -1.02
RHI Magnesita India Ltd. 380.55 367.9 -12.65 -3.32
Rites Ltd. 204.35 202.65 -1.70 -0.83
Rolex Rings Ltd 141.5 140.1 -1.40 -0.99
Rossari Biotech Ltd. 515.95 510.3 -5.65 -1.10
Route Mobile Ltd. 533.55 523 -10.55 -1.98
Rupa & Company Ltd. 149.95 147 -2.95 -1.97
Safari Industries (India) Ltd. 1567.1 1563.4 -3.70 -0.24
Sai Silks (Kalamandir) Ltd. 108.9 105.25 -3.65 -3.35
Salasar Techno Engineering Ltd. 6.84 6.76 -0.08 -1.17
Samhi Hotels Ltd. 160.8 159.95 -0.85 -0.53
Sammaan Capital Ltd. 180.75 175.15 -5.60 -3.10
Samvardhana Motherson International Ltd. 144.15 142.85 -1.30 -0.90
Sangam (India) Ltd. 531.25 527.45 -3.80 -0.72
Sanghvi Movers Ltd. 391.8 382 -9.80 -2.50
Sanofi Consumer Healthcare India Ltd. 4707.05 4683.05 -24.00 -0.51
Sansera Engineering Ltd. 2957.9 2935.5 -22.40 -0.76
Sapphire Foods India Ltd. 177.25 174.95 -2.30 -1.30
Saregama India Ltd. 449.25 445.5 -3.75 -0.83
Sasken Technologies Ltd. 2334.2 2274.65 -59.55 -2.55
Satia Industries Ltd. 54.56 53.5 -1.06 -1.94
Satin Creditcare Network Ltd. 242.4 232.45 -9.95 -4.10
Savita Oil Technologies Ltd. 568.25 546.45 -21.80 -3.84
SBI Life Insurance Company Ltd. 1768.85 1738.05 -30.80 -1.74
Schneider Electric Infrastructure Ltd. 1098.4 1089.95 -8.45 -0.77
Seamec Ltd. 1612.85 1599.8 -13.05 -0.81
SEPC Ltd. 6.67 6.54 -0.13 -1.95
SG Finserve Ltd. 606 590.6 -15.40 -2.54
Shalby Ltd. 169.2 167 -2.20 -1.30
Sharda Motor Industries Ltd. 798.55 783.7 -14.85 -1.86
Share India Securities Ltd. 132.95 131.7 -1.25 -0.94
Shipping Corporation Of India Ltd. 296.95 290.55 -6.40 -2.16
Shivalik Bimetal Controls Ltd. 730.55 718.1 -12.45 -1.70
Shree Renuka Sugars Ltd. 22.1 21.9 -0.20 -0.90
Shriram Properties Ltd. 86.52 84.7 -1.82 -2.10
Shyam Metalics And Energy Ltd. 971.3 965.25 -6.05 -0.62
Siemens Energy India Ltd. 3547.45 3447 -100.45 -2.83
Signatureglobal (India) Ltd. 807 778.15 -28.85 -3.57
Sindhu Trade Links Ltd. 25.1 24.79 -0.31 -1.24
SIRCA Paints India Ltd. 418.9 417.1 -1.80 -0.43
SIS Ltd. 421.1 418 -3.10 -0.74
SJVN Ltd. 72.81 72 -0.81 -1.11
Skipper Ltd. 544.7 540.95 -3.75 -0.69
Sobha Ltd. 1300.15 1298.5 -1.65 -0.13
Solar Industries India Ltd. 18254.1 17900 -354.10 -1.94
Solara Active Pharma Sciences Ltd. 577.95 573.05 -4.90 -0.85
Sona BLW Precision Forgings Ltd. 601.95 593 -8.95 -1.49
Sonata Software Ltd. 263.2 260.9 -2.30 -0.87
Spandana Sphoorty Financial Ltd. 241.2 235.25 -5.95 -2.47
Stanley Lifestyles Ltd. 143.45 141 -2.45 -1.71
Steel Strips Wheels Ltd. 234.65 229.4 -5.25 -2.24
Sterling and Wilson Renewable Energy Ltd. 200.65 198.5 -2.15 -1.07
Sterling Tools Ltd. 215.95 214.6 -1.35 -0.63
Sterlite Technologies Ltd. 613.15 582.5 -30.65 -5.00
Stove Kraft Ltd. 664.7 657.7 -7.00 -1.05
Strides Pharma Science Ltd. 1017.8 980.05 -37.75 -3.71
Subros Ltd. 731.7 713 -18.70 -2.56
Sula Vineyards Ltd. 154.95 154.7 -0.25 -0.16
Sumitomo Chemical India Ltd. 461.2 458.9 -2.30 -0.50
Sun Pharma Advanced Research Company Ltd. 209.3 207.55 -1.75 -0.84
Sun TV Network Ltd. 514 508.4 -5.60 -1.09
Sundaram-Clayton Ltd. 1323.8 1300 -23.80 -1.80
Suprajit Engineering Ltd. 465.85 462.7 -3.15 -0.68
Supriya Lifescience Ltd. 962.15 951.95 -10.20 -1.06
Suryoday Small Finance Bank Ltd. 175 171.2 -3.80 -2.17
Suzlon Energy Ltd. 55.23 54.85 -0.38 -0.69
Syrma SGS Technology Ltd. 1255.2 1242.45 -12.75 -1.02
Taj GVK Hotels & Resorts Ltd. 331 326.55 -4.45 -1.34
Tamil Nadu Newsprint & Papers Ltd. 147.95 145.55 -2.40 -1.62
Tamilnad Mercantile Bank Ltd. 780.9 771.95 -8.95 -1.15
Tanla Platforms Ltd. 518.4 516.3 -2.10 -0.41
TARC Ltd. 127.3 124.4 -2.90 -2.28
Tarsons Products Ltd. 214.45 208.8 -5.65 -2.63
Tata Teleservices (Maharashtra) Ltd. 43.37 42.51 -0.86 -1.98
Tatva Chintan Pharma Chem Ltd. 1160.15 1139.1 -21.05 -1.81
TCI Express Ltd. 527.3 520 -7.30 -1.38
TD Power Systems Ltd. 1230.75 1155.55 -75.20 -6.11
TeamLease Services Ltd. 1394.7 1384.5 -10.20 -0.73
Tech Mahindra Ltd. 1484.1 1481.6 -2.50 -0.17
Techno Electric & Engineering Company Ltd. 997.55 994.9 -2.65 -0.27
Technocraft Industries (India) Ltd. 2506 2492.3 -13.70 -0.55
Tega Industries Ltd. 1799.35 1755.8 -43.55 -2.42
Texmaco Rail & Engineering Ltd. 105.5 103.9 -1.60 -1.52
Thangamayil Jewellery Ltd. 5478.9 5466 -12.90 -0.24
The Anup Engineering Ltd. 1875.05 1853.5 -21.55 -1.15
The Jammu & Kashmir Bank Ltd. 156.85 155.85 -1.00 -0.64
The Karnataka Bank Ltd. 270.7 267.8 -2.90 -1.07
The New India Assurance Company Ltd. 150.9 150.6 -0.30 -0.20
The South Indian Bank Ltd. 45.73 45.15 -0.58 -1.27
Thyrocare Technologies Ltd. 547.95 538.4 -9.55 -1.74
Time Technoplast Ltd. 172 169.5 -2.50 -1.45
Tips Music Ltd. 676.9 646.7 -30.20 -4.46
Titagarh Rail Systems Ltd. 846 836 -10.00 -1.18
Torrent Power Ltd. 1427.1 1414.65 -12.45 -0.87
Transport Corporation Of India Ltd. 974.45 947.6 -26.85 -2.76
Trident Ltd. 24.21 24 -0.21 -0.87
Triveni Engineering & Industries Ltd. 376 370.6 -5.40 -1.44
Triveni Turbine Ltd. 672.95 654.45 -18.50 -2.75
Tube Investments of India Ltd. 3114 3100.9 -13.10 -0.42
TV Today Network Ltd. 110.2 109.9 -0.30 -0.27
TVS Holdings Ltd. 13541.25 13500 -41.25 -0.30
TVS Supply Chain Solutions Ltd. 128.45 124.85 -3.60 -2.80
Ujjivan Small Finance Bank Ltd. 53.9 53.5 -0.40 -0.74
Ultratech Cement Ltd. 10910.55 10910.5 -0.05 0.00
Union Bank Of India 170.4 167.95 -2.45 -1.44
United Breweries Ltd. 1329.85 1324.55 -5.30 -0.40
UNO Minda Ltd. 1094.35 1092.1 -2.25 -0.21
Usha Martin Ltd. 495.1 479.95 -15.15 -3.06
Utkarsh Small Finance Bank Ltd. 12.9 12.69 -0.21 -1.63
Uttam Sugar Mills Ltd. 234.75 231.3 -3.45 -1.47
V-Guard Industries Ltd. 301.05 299.65 -1.40 -0.47
V.S.T. Tillers Tractors Ltd. 4594.5 4553.6 -40.90 -0.89
VA Tech Wabag Ltd. 1588.65 1552.25 -36.40 -2.29
Vaibhav Global Ltd. 228.35 223.25 -5.10 -2.23
Valiant Organics Ltd. 285 275 -10.00 -3.51
Valor Estate Ltd. 111.85 106.9 -4.95 -4.43
Vardhman Special Steels Ltd. 271.35 267.65 -3.70 -1.36
Varroc Engineering Ltd. 580.45 565 -15.45 -2.66
Vedant Fashions Ltd. 404.2 398.7 -5.50 -1.36
Venky'S (India) Ltd. 1402.75 1379.4 -23.35 -1.66
Venus Pipes & Tubes Ltd. 1410.6 1373.5 -37.10 -2.63
Veranda Learning Solutions Ltd. 226.75 222 -4.75 -2.09
Vesuvius India Ltd. 463.75 452.35 -11.40 -2.46
Vidhi Specialty Food Ingredients Ltd. 285.65 284.6 -1.05 -0.37
Vijaya Diagnostic Centre Ltd. 1299.2 1277.2 -22.00 -1.69
Vindhya Telelinks Ltd. 2133 2051 -82.00 -3.84
Vishnu Chemicals Ltd. 595.35 585.65 -9.70 -1.63
Vishnu Prakash R Punglia Ltd. 27.96 26.57 -1.39 -4.97
Viyash Scientific Ltd. 257.3 254.85 -2.45 -0.95
Vodafone Idea Ltd. 14.14 13.81 -0.33 -2.33
Voltamp Transformers Ltd. 10004.2 9850.6 -153.60 -1.54
VRL Logistics Ltd. 241.1 235 -6.10 -2.53
Websol Energy System Ltd. 106.15 103.95 -2.20 -2.07
Welspun Corp Ltd. 1413 1344.75 -68.25 -4.83
Welspun Living Ltd. 142.45 140.9 -1.55 -1.09
Wockhardt Ltd. 1887.05 1845.85 -41.20 -2.18
Yasho Industries Ltd. 2544.9 2531.85 -13.05 -0.51
Yatharth Hospital & Trauma Care Services Ltd. 838.7 833.85 -4.85 -0.58
Yatra Online Ltd 98.55 97.2 -1.35 -1.37
Yes Bank Ltd. 23.38 22.76 -0.62 -2.65
Zydus Lifesciences Ltd. 1105.75 1104.9 -0.85 -0.08
Zydus Wellness Ltd. 509.2 502 -7.20 -1.41

Market Stats

Advances
198
Declines
554
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1084.65 1084.65 1059 1072.4 1059 -13.40 -1.25 7282 0.77 1317.25 395.6 2026-06-10 14:33:00
3M India Ltd. 523395 31800 31960 31630 31806.65 31650 -156.65 -0.49 76 0.24 41000 21380.7 2026-06-10 14:33:00
5Paisa Capital Ltd. 540776 311.05 312.5 304.5 309.9 304.5 -5.40 -1.74 561 0.02 759.1 245 2026-06-10 14:33:00
63 Moons Technologies Ltd. 526881 655.05 666.6 626.65 652.75 643 -9.75 -1.49 11137 0.72 1130 142.05 2026-06-10 14:33:00
Aadhar Housing Finance Ltd. 544176 470.95 475.45 468.05 467.4 470.35 2.95 0.63 3388 0.16 2026-06-10 14:33:00
Aarti Drugs Ltd. 524348 377.2 381.6 372.85 377.2 373 -4.20 -1.11 1813 0.07 645 310.8 2026-06-10 14:33:00
Aarti Industries Ltd. 524208 440.35 442.4 433.3 440.35 435.25 -5.10 -1.16 10392 0.45 924 338.2 2026-06-10 14:33:00
Aarti Pharmalabs Ltd. 543748 620 633 619.15 624.25 625 0.75 0.12 5431 0.34 971.5 269 2026-06-10 14:33:00
Aavas Financiers Ltd. 541988 1270.1 1310 1258.55 1259.2 1301.15 41.95 3.33 108829 14.16 2339.9 1050.25 2026-06-10 14:33:00
Accelya Solutions India Ltd. 532268 1118.7 1124.3 1106 1112.1 1113 0.90 0.08 48 0.01 2128.25 1013.65 2026-06-10 14:33:00
Action Construction Equipment Ltd. 532762 889 905.65 881 894.05 882.1 -11.95 -1.34 10340 0.91 1693.05 217.9 2026-06-10 14:33:00
Acutaas Chemicals Ltd. 543349 3183.45 3296.35 3152 3198.75 3174.4 -24.35 -0.76 30738 9.76 3442.4 844.95 2026-06-10 14:33:00
Adani Energy Solutions Ltd. 539254 1584.75 1584.75 1521.2 1578.05 1553.55 -24.50 -1.55 121419 18.86 4238.55 588.25 2026-06-10 14:33:00
Adani Enterprises Ltd. 512599 2999.9 2999.9 2938 2978.25 2962.05 -16.20 -0.54 63342 18.76 4189.55 1017.1 2026-06-10 14:33:00
Adani Green Energy Ltd. 541450 1534.8 1536 1491.65 1534.75 1503 -31.75 -2.07 210716 31.67 2574.05 439.35 2026-06-10 14:33:00
Adani Ports and Special Economic Zone Ltd. 532921 1829.45 1857.6 1813 1826.1 1834.6 8.50 0.47 151391 27.77 1857.6 394.95 2026-06-10 14:33:00
Adani Power Ltd. 533096 227.55 227.55 222.15 226.05 222.75 -3.30 -1.46 945585 21.06 896.75 128.35 2026-06-10 14:33:00
Adani Total Gas Ltd. 542066 755.8 762.8 725.8 752.2 737.8 -14.40 -1.91 383962 28.33 3998.35 453.5 2026-06-10 14:33:00
ADF Foods Ltd. 519183 288.85 289.45 279.25 286.7 282.55 -4.15 -1.45 6503 0.18 1189.2 153.65 2026-06-10 14:33:00
Aditya Birla Capital Ltd. 540691 350.45 353.45 345.3 351.6 345.5 -6.10 -1.73 60368 2.09 375.9 105.3 2026-06-10 14:33:00
Aditya Birla Fashion and Retail Ltd. 535755 60.49 61.17 59.29 60.49 59.41 -1.08 -1.79 131336 0.78 364.5 53.59 2026-06-10 14:33:00
Aditya Birla Sun Life AMC Ltd. 543374 1059.95 1118.25 1059.95 1062.7 1104.9 42.20 3.97 44099 4.87 1122.8 307.9 2026-06-10 14:33:00
Aditya Vision Ltd. 540205 538 549.2 531 538.85 531.1 -7.75 -1.44 5460 0.29 5049.95 328.25 2026-06-10 14:33:00
Ador Welding Ltd. 517041 1142.1 1142.1 1125.5 1141.3 1129.05 -12.25 -1.07 366 0.04 1770 751.2 2026-06-10 14:33:00
Advanced Enzyme Technologies Ltd. 540025 372.3 382.2 370.85 372.05 370.85 -1.20 -0.32 7406 0.27 571.15 225 2026-06-10 14:33:00
Aegis Vopak Terminals Ltd. 544407 194.45 203 194.45 191.75 196.35 4.60 2.40 110486 2.17 2026-06-10 14:33:00
Aether Industries Ltd. 543534 1132.05 1178.3 1125.6 1135.45 1126.8 -8.65 -0.76 17302 1.95 1274.2 723.15 2026-06-10 14:33:00
Afcons Infrastructure Ltd. 544280 332.35 346.3 327.4 315.75 328.7 12.95 4.10 1447439 47.58 2026-06-10 14:33:00
Affle 3i Ltd. 542752 1505 1513.4 1470.4 1501.55 1473.15 -28.40 -1.89 21948 3.23 2185 875.25 2026-06-10 14:33:00
Ahluwalia Contracts (India) Ltd. 532811 796 801.55 783.5 797.95 792.35 -5.60 -0.70 1798 0.14 1540 398.85 2026-06-10 14:33:00
AIA Engineering Ltd. 532683 4493.35 4554.65 4450 4493.7 4455.55 -38.15 -0.85 5269 2.35 4940 2385 2026-06-10 14:33:00
Ajanta Pharma Ltd. 532331 3057.7 3087 2981 3012.15 3069.55 57.40 1.91 5370 1.65 3485.75 1115.15 2026-06-10 14:33:00
Alembic Pharmaceuticals Ltd. 533573 736 752 735.5 729.7 735.85 6.15 0.84 7015 0.52 1296.15 463.3 2026-06-10 14:33:00
Alicon Castalloy Ltd. 531147 653.7 657.5 647 656.15 647 -9.15 -1.39 929 0.06 1543.15 541 2026-06-10 14:33:00
Alivus Life Sciences Ltd. 543322 1041.95 1052 1022.9 1034.65 1042.5 7.85 0.76 35441 3.69 1335 369 2026-06-10 14:33:00
Alkem Laboratories Ltd. 539523 5352.55 5469.6 5309 5352.55 5309 -43.55 -0.81 54650 29.01 6440 2835.05 2026-06-10 14:33:00
Allcargo Logistics Ltd. 532749 9.03 9.08 8.85 9.03 8.88 -0.15 -1.66 304833 0.27 494.85 7.1 2026-06-10 14:33:00
Alok Industries Ltd. 521070 12.1 12.29 11.94 12.13 12.03 -0.10 -0.82 352125 0.42 39.24 10.07 2026-06-10 14:33:00
Amber Enterprises India Ltd. 540902 7746.15 7813.65 7681 7725.4 7703.9 -21.50 -0.28 4900 3.77 8970 1762.25 2026-06-10 14:33:00
Anand Rathi Wealth Ltd. 543415 1727.75 1746.25 1725.55 1730.15 1737.55 7.40 0.43 4326 0.75 4640.55 639.9 2026-06-10 14:33:00
Anant Raj Ltd. 515055 544.2 544.2 522.85 540.85 523.7 -17.15 -3.17 219660 11.50 947.25 64.1 2026-06-10 14:33:00
Andrew Yule & Company Ltd. 526173 23.75 23.95 23.03 23.48 23.1 -0.38 -1.62 14390 0.03 68.88 15.5 2026-06-10 14:33:00
Angel One Ltd. 543235 341.75 341.75 333.1 337.45 334 -3.45 -1.02 115599 3.86 3900.35 208.9 2026-06-10 14:33:00
Anthem Biosciences Ltd. 544449 778.4 778.4 764 778.35 766.5 -11.85 -1.52 265572 20.36 2026-06-10 14:33:00
Anupam Rasayan India Ltd. 543275 1267.85 1285.95 1257.05 1267.4 1268.8 1.40 0.11 4232 0.54 1415.4 570 2026-06-10 14:33:00
Apar Industries Ltd. 532259 13748.95 14239.4 13580 13603.25 14196 592.75 4.36 7071 10.04 14239.4 1150 2026-06-10 14:33:00
Apcotex Industries Ltd. 523694 537 558 532.75 539.35 544.9 5.55 1.03 8261 0.45 668.9 286.65 2026-06-10 14:33:00
Apeejay Surrendra Park Hotels Ltd. 544111 118 118.05 115.9 118 116.9 -1.10 -0.93 8111 0.09 2026-06-10 14:33:00
APL Apollo Tubes Ltd. 533758 1785.85 1800.35 1774.8 1800.15 1776 -24.15 -1.34 9542 1.69 2300.9 942.9 2026-06-10 14:33:00
Apollo Micro Systems Ltd. 540879 415.05 418.25 405.3 413.15 407.1 -6.05 -1.46 758390 30.87 447 11.305 2026-06-10 14:33:00
Apollo Pipes Ltd. 531761 498.45 504 490 502.2 491.65 -10.55 -2.10 8958 0.44 798.85 252.8 2026-06-10 14:33:00
Aptech Ltd. 532475 110.65 113.8 107.05 110.2 107.4 -2.80 -2.54 56908 0.61 422.75 69.5 2026-06-10 14:33:00
Aptus Value Housing Finance India Ltd. 543335 253.85 253.85 249.05 253.85 252.35 -1.50 -0.59 61104 1.54 401.7 193.5 2026-06-10 14:33:00
Archean Chemical Industries Ltd. 543657 548.8 559.6 537.05 543.65 542.65 -1.00 -0.18 26728 1.45 838.2 409 2026-06-10 14:33:00
Arman Financial Services Ltd. 531179 1604.95 1651 1604.95 1594.9 1616.5 21.60 1.35 1660 0.27 2676.1 1111 2026-06-10 14:33:00
Arvind Fashions Ltd. 542484 452 453 444.2 454 448 -6.00 -1.32 3435 0.15 639.45 261.05 2026-06-10 14:33:00
Asahi India Glass Ltd. 515030 892.85 892.85 875 882.05 875 -7.05 -0.80 1648 0.14 1072.95 419.8 2026-06-10 14:33:00
Ashapura Minechem Ltd. 527001 684.1 689.6 670.5 687.35 670.5 -16.85 -2.45 20863 1.40 924.7 72.7 2026-06-10 14:33:00
Ashiana Housing Ltd. 523716 385 385 356.6 361.6 358.4 -3.20 -0.88 2464 0.09 468 130 2026-06-10 14:33:00
Ashoka Buildcon Ltd. 533271 121.4 122 118.5 121.2 118.65 -2.55 -2.10 42596 0.51 319 70.1 2026-06-10 14:33:00
ASK Automotive Ltd. 544022 431.95 432.9 426 428.8 427 -1.80 -0.42 5479 0.23 2026-06-10 14:33:00
ASM Technologies Ltd. 526433 3333 3400 3292.95 3308.1 3310.1 2.00 0.06 18736 6.20 4595.55 355.05 2026-06-10 14:33:00
Astec Lifesciences Ltd. 533138 799.25 809.9 783 792.95 784.4 -8.55 -1.08 3929 0.31 2285.65 512.35 2026-06-10 14:33:00
Aster DM Healthcare Ltd. 540975 798.4 824.95 794 790.25 807.5 17.25 2.18 75957 6.13 824.95 200.05 2026-06-10 14:33:00
Astra Microwave Products Ltd. 532493 1465.35 1472.35 1432.95 1458.8 1442.75 -16.05 -1.10 38492 5.55 1478.85 213.15 2026-06-10 14:33:00
Astral Ltd. 532830 1526.8 1553.25 1515.55 1526.75 1516.8 -9.95 -0.65 16343 2.48 2453.95 1232 2026-06-10 14:33:00
AU Small Finance Bank Ltd. 540611 980 981.25 964 978 964.95 -13.05 -1.33 11146 1.08 1079.65 479 2026-06-10 14:33:00
Aurobindo Pharma Ltd. 524804 1448.65 1467.3 1438 1446.15 1456.1 9.95 0.69 22451 3.27 1592.55 397.3 2026-06-10 14:33:00
Authum Investment & Infrastructure Ltd. 539177 475.3 479.3 467.5 470.45 467.5 -2.95 -0.63 6264 0.29 3308 134 2026-06-10 14:33:00
Avalon Technologies Ltd. 543896 1638.25 1653.4 1535 1641.5 1544.05 -97.45 -5.94 15873 2.45 1688.05 347.3 2026-06-10 14:33:00
Avanti Feeds Ltd. 512573 1030.05 1038.35 1004.7 1027.15 1007.2 -19.95 -1.94 28486 2.87 1592.3 321.15 2026-06-10 14:33:00
Avenue Supermarts Ltd. 540376 4070.4 4210 4067.05 4091.55 4078 -13.55 -0.33 146407 59.70 5484 3292.65 2026-06-10 14:33:00
AvenuesAI Ltd. 539807 13.71 13.8 13.58 13.73 13.58 -0.15 -1.09 305298 0.41 42.5 12.72 2026-06-10 14:33:00
AVT Natural Products Ltd. 519105 68.1 73.36 68.1 72.46 70.4 -2.06 -2.84 8766 0.06 124.25 51 2026-06-10 14:32:00
Awfis Space Solutions Ltd. 544181 296 299.3 294.2 297.2 295.15 -2.05 -0.69 14278 0.42 2026-06-10 14:33:00
AWL Agri Business Ltd. 543458 188.7 192.65 188.7 188.65 189.85 1.20 0.64 102411 1.94 841.9 171.2 2026-06-10 14:33:00
Axis Bank Ltd. 532215 1289.85 1326.6 1285.85 1292.6 1323.95 31.35 2.43 268663 35.57 1418.3 706 2026-06-10 14:33:00
Axiscades Technologies Ltd. 532395 1947.15 2022 1925 1936.55 1971.9 35.35 1.83 12776 2.52 2210 123.1 2026-06-10 14:33:00
Azad Engineering Ltd. 544061 2267.6 2287.25 2206.85 2238.45 2220.7 -17.75 -0.79 32808 7.29 2026-06-10 14:33:00
Bajaj Auto Ltd. 532977 10220 10294.65 10130 10186.85 10157.1 -29.75 -0.29 5267 5.35 12772.15 3462.05 2026-06-10 14:33:00
Bajaj Consumer Care Ltd. 533229 587.45 587.45 561.1 580.4 563.15 -17.25 -2.97 52009 2.93 595 145.65 2026-06-10 14:33:00
Bajaj Finserv Ltd. 532978 1692.35 1699.6 1672 1692.35 1672.6 -19.75 -1.17 6135 1.03 2194.65 1216.1 2026-06-10 14:33:00
Bajaj Housing Finance Ltd. 544252 84.14 84.57 83.44 83.98 83.55 -0.43 -0.51 174566 1.46 2026-06-10 14:33:00
Bajel Projects Ltd. 544042 200.95 205.35 197.85 199.6 201.1 1.50 0.75 21324 0.43 2026-06-10 14:33:00
Balaji Amines Ltd. 530999 2245.35 2255 2141.35 2242.55 2154.2 -88.35 -3.94 23117 4.98 3841.85 905.15 2026-06-10 14:33:00
Balmer Lawrie & Company Ltd. 523319 173.8 175.5 171.95 173.75 172.45 -1.30 -0.75 10817 0.19 320.25 107.7 2026-06-10 14:33:00
Balu Forge Industries Ltd. 531112 451 454.85 444.75 449 446.35 -2.65 -0.59 42867 1.91 890 52 2026-06-10 14:33:00
Bandhan Bank Ltd. 541153 206.15 208.75 201.2 207.2 201.45 -5.75 -2.78 269867 5.44 314.75 128.15 2026-06-10 14:33:00
Bank Of Baroda 532134 272.3 275.05 270.3 273.8 271.6 -2.20 -0.80 450292 12.23 325.55 116.3 2026-06-10 14:33:00
Bank Of India 532149 147.55 149.2 145.85 147.7 146.25 -1.45 -0.98 422101 6.17 178.45 45.9 2026-06-10 14:33:00
Bank Of Maharashtra 532525 84.15 85.02 83.41 84.01 84.44 0.43 0.51 1646510 13.90 85.93 16.8 2026-06-10 14:33:00
Bengal & Assam Company Ltd. 533095 6670.5 6670.5 6505.1 6670.5 6505.1 -165.40 -2.48 22 0.01 11498.9 2606 2026-06-10 14:33:00
Best Agrolife Ltd. 539660 15.1 16.49 15.1 16.1 15.89 -0.21 -1.30 28699 0.05 1774.45 12.33 2026-06-10 14:33:00
BF Investment Ltd. 533303 432.45 433.15 428.05 433.35 430.85 -2.50 -0.58 745 0.03 828.15 260 2026-06-10 14:33:00
BF Utilities Ltd. 532430 615 621.5 601.15 611.45 602.95 -8.50 -1.39 3929 0.24 1125.05 283 2026-06-10 14:33:00
Bharat Dynamics Ltd. 541143 1205.95 1211.65 1190.6 1202.25 1199 -3.25 -0.27 82619 9.91 2958.15 785.05 2026-06-10 14:33:00
Bharti Airtel Ltd. 532454 1810.35 1810.35 1787.5 1797.9 1787.5 -10.40 -0.58 125968 22.52 2174.7 700.7 2026-06-10 14:33:00
Bharti Hexacom Ltd. 544162 1504.4 1509.25 1463 1476.5 1472.15 -4.35 -0.29 12902 1.90 2026-06-10 14:33:00
Bikaji Foods International Ltd. 543653 653.2 674.95 653.2 651.65 671.2 19.55 3.00 7554 0.51 1005 303.05 2026-06-10 14:33:00
Biocon Ltd. 532523 416.75 421.2 413 416.25 417.35 1.10 0.26 39447 1.65 440.3 191.6 2026-06-10 14:33:00
Birlasoft Ltd. 532400 319.45 322.7 316.05 319.45 316.3 -3.15 -0.99 49148 1.55 861.6 250.35 2026-06-10 14:33:00
BlackBuck Ltd. 544288 511.65 539.9 508.5 509.45 530.85 21.40 4.20 87413 4.64 2026-06-10 14:33:00
BLS International Services Ltd. 540073 264.9 275.6 261.05 264.25 261.2 -3.05 -1.15 311296 8.13 522.3 110 2026-06-10 14:33:00
Blue Dart Express Ltd. 526612 4696.05 4874.55 4696.05 4695.15 4807.5 112.35 2.39 3017 1.45 9639.45 4630.5 2026-06-10 14:33:00
Blue Jet Healthcare Ltd. 544009 472.3 488.15 465.75 470.9 471.45 0.55 0.12 24241 1.14 2026-06-10 14:33:00
Borosil Ltd. 543212 220 229.55 218.6 220.25 222 1.75 0.79 14747 0.33 516.1 213.55 2026-06-10 14:33:00
Bosch Home Comfort India Ltd. 523398 1386.25 1386.25 1350 1398.75 1350 -48.75 -3.49 521 0.07 2620.95 937.95 2026-06-10 14:33:00
Brainbees Solutions Ltd. 544226 219.5 221.15 214.1 219.25 215.25 -4.00 -1.82 101304 2.18 2026-06-10 14:33:00
Brigade Enterprises Ltd. 532929 647.25 659.95 647.25 649.7 650.1 0.40 0.06 11971 0.78 1451.9 430.95 2026-06-10 14:33:00
Butterfly Gandhimathi Appliances Ltd. 517421 648.05 656.15 635.75 649.15 637.9 -11.25 -1.73 610 0.04 1862.55 550.05 2026-06-10 14:33:00
Camlin Fine Sciences Ltd. 532834 134.1 135 129 133.35 129.2 -4.15 -3.11 53167 0.69 334.7 80 2026-06-10 14:33:00
Campus Activewear Ltd. 543523 238.45 241.75 236.6 237.45 237.2 -0.25 -0.11 8618 0.20 640 212.8 2026-06-10 14:33:00
Canara Bank 532483 137.75 138.3 135.05 137.5 135.15 -2.35 -1.71 1186177 16.03 632.65 78.58 2026-06-10 14:33:00
Cantabil Retail India Ltd. 533267 215.95 220.95 214.7 217 220.95 3.95 1.82 5781 0.13 1595 181.85 2026-06-10 14:33:00
Capacit'e Infraprojects Ltd. 540710 220 222.4 216.65 220.65 216.7 -3.95 -1.79 9775 0.21 465 108.9 2026-06-10 14:33:00
Caplin Point Laboratories Ltd. 524742 2260.3 2407.2 2247 2257.6 2325.2 67.60 2.99 70703 16.44 2636 575 2026-06-10 14:33:00
Capri Global Capital Ltd. 531595 203.9 204.6 200.55 203 201.45 -1.55 -0.76 44846 0.90 1048.4 150.6 2026-06-10 14:33:00
Carborundum Universal Ltd. 513375 1030.15 1049.9 1006.15 1040.9 1008.2 -32.70 -3.14 9195 0.93 1835.65 734.65 2026-06-10 14:33:00
Care Ratings Ltd. 534804 1616 1662 1616 1623.6 1643.05 19.45 1.20 508 0.08 1964.8 465.65 2026-06-10 14:33:00
CarTrade Tech Ltd. 543333 2199.85 2492.05 2163.1 2191.05 2435 243.95 11.13 382028 93.02 3291.35 341.05 2026-06-10 14:33:00
Carysil Ltd. 524091 1125.3 1200.95 1099.85 1124.35 1188.5 64.15 5.71 27048 3.21 1200.95 431.35 2026-06-10 14:33:00
CCL Products (India) Ltd. 519600 1157.65 1236 1154.05 1148.35 1190.5 42.15 3.67 183231 21.81 1236 412.45 2026-06-10 14:33:00
CE Info Systems Ltd. 543425 877.75 900 865 878.6 873.4 -5.20 -0.59 39525 3.45 2745.05 795.25 2026-06-10 14:33:00
Cello World Ltd. 544012 382.1 385.35 377.7 381.35 378.3 -3.05 -0.80 4717 0.18 2026-06-10 14:33:00
Central Bank Of India 532885 31.12 31.4 30.86 31.1 30.88 -0.22 -0.71 1077898 3.33 76.85 17.65 2026-06-10 14:33:00
Century Plyboards (India) Ltd. 532548 746.9 767 742.05 750.05 742.65 -7.40 -0.99 2637 0.20 938.6 436.65 2026-06-10 14:33:00
Cera Sanitaryware Ltd. 532443 5842.85 5983.95 5825 5848.5 5857.55 9.05 0.15 1263 0.74 11499.65 4463 2026-06-10 14:33:00
Chalet Hotels Ltd. 542399 768.7 773.7 745 759.2 745 -14.20 -1.87 2465 0.18 1080 304.05 2026-06-10 14:33:00
Chemplast Sanmar Ltd. 543336 197.9 209 197.9 197.9 202 4.10 2.07 37187 0.75 633 196.25 2026-06-10 14:33:00
Choice International Ltd. 531358 654.45 656.2 647 652.35 647 -5.35 -0.82 5766 0.37 860 211 2026-06-10 14:33:00
CIE Automotive India Ltd. 532756 443 443 435 440.55 437.35 -3.20 -0.73 7974 0.35 628.45 252.35 2026-06-10 14:33:00
City Union Bank Ltd. 532210 259.9 262.15 252 255.9 253.45 -2.45 -0.96 73932 1.87 319.95 119.5 2026-06-10 14:33:00
Clean Science And Technology Ltd. 543318 774.7 781.15 761.35 767.55 763.1 -4.45 -0.58 11956 0.91 1978.9 652.8 2026-06-10 14:33:00
CMS Info Systems Ltd. 543441 294.75 295.95 290.8 294.75 292.7 -2.05 -0.70 12796 0.37 615.9 250.05 2026-06-10 14:33:00
Coal India Ltd. 533278 465.9 467.1 452.05 466.85 452.75 -14.10 -3.02 201847 9.14 544.7 207.7 2026-06-10 14:33:00
Cochin Shipyard Ltd. 540678 1442 1449.4 1421.5 1440.35 1423.65 -16.70 -1.16 34144 4.86 2977.1 329.05 2026-06-10 14:33:00
Coforge Ltd. 532541 1412.75 1434.1 1402.45 1412.5 1411.35 -1.15 -0.08 91998 12.98 10017.95 1008.5 2026-06-10 14:33:00
Cohance Lifesciences Ltd. 543064 438.5 440.7 432.3 431.7 433 1.30 0.30 33261 1.44 1359 0.08 2026-06-10 14:33:00
Computer Age Management Services Ltd. 543232 750.3 753.4 743.3 749.95 745.65 -4.30 -0.57 35433 2.64 5367.45 611.7 2026-06-10 14:33:00
Concord Biotech Ltd. 543960 1288.9 1349.7 1285.05 1271.55 1326.6 55.05 4.33 78484 10.41 2026-06-10 14:33:00
Confidence Petroleum India Ltd. 526829 75.6 75.98 71.51 75.71 72.98 -2.73 -3.61 175296 1.28 119.95 27 2026-06-10 14:33:00
Container Corporation Of India Ltd. 531344 455.6 455.6 448 452.85 449.2 -3.65 -0.81 693868 31.17 1193.95 421.8 2026-06-10 14:33:00
Craftsman Automation Ltd. 543276 9199.25 9199.25 8925.4 9128.6 9009.2 -119.40 -1.31 1369 1.23 101093 2464 2026-06-10 14:33:00
CreditAccess Grameen Ltd. 541770 1265.05 1273.1 1263.6 1271.5 1267.15 -4.35 -0.34 3186 0.40 1794.4 750.05 2026-06-10 14:33:00
Crompton Greaves Consumer Electricals Ltd. 539876 261.95 261.95 255.85 260.4 257 -3.40 -1.31 100519 2.58 483.65 217.5 2026-06-10 14:33:00
CSB Bank Ltd. 542867 354.1 371.6 354.1 353.2 363.8 10.60 3.00 25704 0.94 574.7 197.8 2026-06-10 14:33:00
Cyient DLM Ltd. 543933 442.65 451.35 434.2 444.6 436.55 -8.05 -1.81 6934 0.30 882.9 264.95 2026-06-10 14:33:00
Cyient Ltd. 532175 869.75 873.95 859.05 863.95 860 -3.95 -0.46 8968 0.77 2457 724 2026-06-10 14:33:00
D.B. Corp Ltd. 533151 201.6 203.2 201.45 203.25 202.3 -0.95 -0.47 1058 0.02 405 89.6 2026-06-10 14:33:00
Dalmia Bharat Ltd. 542216 1649.2 1671.6 1647 1651.55 1648.95 -2.60 -0.16 3974 0.66 2459.05 1478.05 2026-06-10 14:33:00
Data Patterns (India) Ltd. 543428 4639.25 4722.65 4351.6 4554.3 4433.7 -120.60 -2.65 119665 53.06 4722.65 815.25 2026-06-10 14:33:00
Datamatics Global Services Ltd. 532528 782.6 797.45 778.55 773.95 779.65 5.70 0.74 1452 0.11 1119.95 256.35 2026-06-10 14:33:00
DCB Bank Ltd. 532772 178.7 180.85 177.45 177.65 178.3 0.65 0.37 39356 0.70 205.75 81.25 2026-06-10 14:33:00
DCM Shriram Ltd. 523367 1024.7 1036.65 1017.8 1024.65 1030.7 6.05 0.59 997 0.10 1501.7 730.05 2026-06-10 14:33:00
DCX Systems Ltd. 543650 190.95 192.05 182.85 190.05 183.55 -6.50 -3.42 47094 0.86 451.9 138.9 2026-06-10 14:33:00
Delhivery Ltd. 543529 441.45 441.45 434 438.9 434 -4.90 -1.12 13584 0.59 621.35 236.8 2026-06-10 14:33:00
Delta Corp Ltd. 532848 65.52 65.91 63.92 65.51 64.22 -1.29 -1.97 202289 1.30 259.95 48.67 2026-06-10 14:33:00
Den Networks Ltd. 533137 27.35 27.35 26.75 27.09 26.83 -0.26 -0.96 23319 0.06 69.4 22.75 2026-06-10 14:33:00
Devyani International Ltd. 543330 111.9 114.05 109.7 111.2 109.7 -1.50 -1.35 137412 1.51 227.75 91.57 2026-06-10 14:33:00
Diamond Power Infrastructure Ltd. 522163 207.45 207.45 197.55 202.55 199.8 -2.75 -1.36 155608 3.11 1935.8 1.94 2026-06-10 14:33:00
Dilip Buildcon Ltd. 540047 434.9 447 430.4 436.85 432 -4.85 -1.11 5745 0.25 588.4 159.7 2026-06-10 14:33:00
Dish TV India Ltd. 532839 3.02 3.02 2.9 2.99 2.9 -0.09 -3.01 173993 0.05 26.01 1.82 2026-06-10 14:32:00
Dishman Carbogen Amcis Ltd. 540701 189.5 190.05 183.25 188.6 184.25 -4.35 -2.31 7932 0.15 321.15 80.05 2026-06-10 14:33:00
Divgi Torqtransfer Systems Ltd. 543812 800 800.05 770.75 781.8 780 -1.80 -0.23 444 0.03 1149 410.05 2026-06-10 14:33:00
Divi's Laboratories Ltd. 532488 6756 6810 6707.25 6756.4 6710.05 -46.35 -0.69 59122 39.67 7077.7 2730 2026-06-10 14:33:00
Dixon Technologies (India) Ltd. 540699 11699.8 11943 11605.2 11610.9 11612.9 2.00 0.02 47814 55.53 19149.8 2554.95 2026-06-10 14:33:00
DLF Ltd. 532868 572.35 577.7 569.35 575.2 569.9 -5.30 -0.92 49846 2.84 967 336.55 2026-06-10 14:33:00
Dodla Dairy Ltd 543306 1080.85 1085.45 1066.6 1078.75 1069.3 -9.45 -0.88 611 0.07 1522.85 417 2026-06-10 14:33:00
Dollar Industries Ltd. 541403 248.25 251.45 246.8 246.2 249.65 3.45 1.40 4736 0.12 660.1 220.6 2026-06-10 14:33:00
DOMS Industries Ltd. 544045 2085.6 2235.2 2085.6 2090.15 2140.3 50.15 2.40 12020 2.57 2026-06-10 14:33:00
Dr. Lal Pathlabs Ltd. 539524 1571.5 1602.4 1571.5 1575.35 1577.3 1.95 0.12 53863 8.50 3645 1272 2026-06-10 14:33:00
Dreamfolks Services Ltd. 543591 72.99 72.99 68 69.85 68.15 -1.70 -2.43 17213 0.12 846.75 56.52 2026-06-10 14:33:00
Dwarikesh Sugar Industries Ltd. 532610 45.24 45.74 43.75 45.68 43.9 -1.78 -3.90 28622 0.13 113.05 32.14 2026-06-10 14:33:00
Easy Trip Planners Ltd. 543272 7.96 9.04 7.85 7.93 9.01 1.08 13.62 29854986 26.90 73.5 5.77 2026-06-10 14:33:00
eClerx Services Ltd. 532927 1414.95 1423.6 1377.3 1415.45 1382 -33.45 -2.36 13307 1.84 4985.95 1254.15 2026-06-10 14:33:00
Edelweiss Financial Services Ltd. 532922 109.5 110.7 107.4 109.6 107.4 -2.20 -2.01 89101 0.96 145.5 37.43 2026-06-10 14:33:00
EIH Associated Hotels Ltd. 523127 299 304.8 296.05 300.15 298.45 -1.70 -0.57 1404 0.04 1010.6 265.8 2026-06-10 14:33:00
Electronics Mart India Ltd. 543626 107.35 107.35 104.45 106.65 104.7 -1.95 -1.83 61179 0.64 261.75 61.45 2026-06-10 14:33:00
Elgi Equipments Ltd. 522074 609.35 612 599.45 605.3 602.15 -3.15 -0.52 19413 1.17 799 355.05 2026-06-10 14:33:00
Emami Ltd. 531162 394.55 404.95 389.8 390.7 392.6 1.90 0.49 27614 1.08 859.2 340.95 2026-06-10 14:33:00
Embassy Developments Ltd. 532832 61.64 61.64 59.01 60.92 59.07 -1.85 -3.04 50825 0.30 164.4 39.38 2026-06-10 14:33:00
EMS Ltd. 543983 311 316.5 303.8 317 304.2 -12.80 -4.04 25063 0.76 2026-06-10 14:33:00
eMudhra Ltd. 543533 484.35 485.8 471 481.6 471 -10.60 -2.20 1312 0.06 1023.55 206.9 2026-06-10 14:33:00
Endurance Technologies Ltd. 540153 2499.95 2548.25 2479.6 2520.75 2541.2 20.45 0.81 4396 1.12 3078.95 1171.6 2026-06-10 14:33:00
Engineers India Ltd. 532178 238.2 239.75 233.1 239.15 233.4 -5.75 -2.40 98983 2.31 304 62.35 2026-06-10 14:33:00
Entero Healthcare Solutions Ltd. 544122 1150.35 1199 1144.1 1139.95 1149.8 9.85 0.86 4666 0.54 2026-06-10 14:33:00
EPACK Durable Ltd. 544095 226.15 228.5 222.35 226.65 222.9 -3.75 -1.65 9704 0.22 2026-06-10 14:33:00
Epigral Ltd. 543332 1158.95 1158.95 1112 1150.35 1115.9 -34.45 -2.99 1655 0.18 2408.35 806.2 2026-06-10 14:33:00
Equitas Small Finance Bank Ltd. 543243 75.7 76.48 73.52 74.9 74.1 -0.80 -1.07 62512 0.46 116.5 42.9 2026-06-10 14:33:00
Eris Lifesciences Ltd. 540596 1376.4 1384.8 1363.9 1372.65 1365.8 -6.85 -0.50 662 0.09 1909.55 550.9 2026-06-10 14:33:00
ESAF Small Finance Bank Ltd. 544020 27.33 27.89 27.23 27.43 27.4 -0.03 -0.11 37444 0.10 2026-06-10 14:33:00
Eternal Ltd. 543320 246.3 247.2 241.5 245.65 241.8 -3.85 -1.57 740376 17.90 368.4 44.35 2026-06-10 14:33:00
Ethos Ltd. 543532 2426.9 2426.95 2350 2424.3 2358 -66.30 -2.73 343 0.08 3514.95 846 2026-06-10 14:33:00
Eveready Industries India Ltd. 531508 319.05 340.35 319.05 321.1 335.3 14.20 4.42 12482 0.42 504.9 259.9 2026-06-10 14:33:00
Everest Kanto Cylinder Ltd. 532684 108.5 111.75 107 107.2 107 -0.20 -0.19 16766 0.18 231.5 66.05 2026-06-10 14:33:00
Exicom Tele-Systems Ltd. 544133 148.8 150.5 141.8 147.5 148.8 1.30 0.88 337382 5.02 2026-06-10 14:33:00
Fairchem Organics Ltd. 543252 591.2 591.85 570.5 589.65 571 -18.65 -3.16 1018 0.06 2448.9 427.9 2026-06-10 14:33:00
FDC Ltd. 531599 397.1 397.1 386 394.1 387.55 -6.55 -1.66 10228 0.40 659 245 2026-06-10 14:33:00
Fedbank Financial Services Ltd 544027 156.95 157 147.05 156.05 147.2 -8.85 -5.67 74263 1.09 2026-06-10 14:33:00
Fiem Industries Ltd. 532768 2297.8 2297.8 2253.1 2297.8 2253.1 -44.70 -1.95 1120 0.25 2587.95 981.15 2026-06-10 14:33:00
Filatex India Ltd. 526227 52.23 52.62 50.78 52.4 50.93 -1.47 -2.81 51335 0.26 78 31.6 2026-06-10 14:33:00
Fine Organic Industries Ltd. 541557 4700.35 4788.95 4700.35 4738.55 4708.45 -30.10 -0.64 757 0.36 7326.45 3355.05 2026-06-10 14:33:00
Fineotex Chemical Ltd. 533333 40.02 40.65 37.71 39.91 37.91 -2.00 -5.01 1679834 6.37 458 18.98 2026-06-10 14:33:00
Fino Payments Bank Ltd. 543386 139.15 141.35 134.75 139.9 135.4 -4.50 -3.22 25270 0.34 466.4 110.1 2026-06-10 14:33:00
Firstsource Solutions Ltd. 532809 251.5 259.7 251.15 251.2 253.45 2.25 0.90 58697 1.49 422.8 95.8 2026-06-10 14:33:00
Fischer Medical Ventures Ltd. 524743 32.65 32.65 31.23 31.34 31.64 0.30 0.96 44192 0.14 1195.9 31.13 2026-06-10 14:33:00
Five-Star Business Finance Ltd. 543663 434 439.65 425.8 431.3 431.85 0.55 0.13 17341 0.75 943.2 338.05 2026-06-10 14:33:00
Flair Writing Industries Ltd. 544030 287 291.95 283.7 289.95 284.5 -5.45 -1.88 31466 0.90 2026-06-10 14:33:00
Fortis Healthcare Ltd. 532843 994 1009.7 985.75 990.4 995.25 4.85 0.49 93653 9.32 1105 245.4 2026-06-10 14:33:00
FSN E-Commerce Ventures Ltd. 543384 266.85 268.65 262.5 267.05 262.85 -4.20 -1.57 67966 1.79 285.65 114.3 2026-06-10 14:33:00
Fusion Finance Ltd. 543652 168.4 168.85 164.45 167.9 168.05 0.15 0.09 9681 0.16 690.15 124.9 2026-06-10 14:33:00
GAIL (India) Ltd. 532155 167.2 169.75 166.35 167.55 168 0.45 0.27 565847 9.51 246.35 83 2026-06-10 14:33:00
Galaxy Surfactants Ltd. 540935 1730.05 1745.35 1694.75 1730.3 1707.35 -22.95 -1.33 293 0.05 3445 1512.3 2026-06-10 14:33:00
Gandhar Oil Refinery (India) Ltd. 544029 161.05 161.05 156.25 159.2 156.85 -2.35 -1.48 13961 0.22 2026-06-10 14:33:00
Ganesh Housing Ltd. 526367 760.2 783.3 760.2 767.2 766.65 -0.55 -0.07 1167 0.09 1485 261.3 2026-06-10 14:33:00
Ganesha Ecosphere Ltd. 514167 926.55 932.45 908 926.55 914.55 -12.00 -1.30 2794 0.26 2480 592 2026-06-10 14:33:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2685 2695.4 2630 2676 2636 -40.00 -1.49 52560 13.85 3535 254.2 2026-06-10 14:33:00
Gateway Distriparks Ltd. 543489 58.5 58.5 57.75 57.96 57.85 -0.11 -0.19 12441 0.07 121.5 48.15 2026-06-10 14:33:00
GE Vernova T&D India Ltd. 522275 4955 5015 4811.25 4929.45 4886 -43.45 -0.88 24619 12.03 5220 98.9 2026-06-10 14:33:00
General Insurance Corporation of India 540755 387.6 388 379.55 388 379.6 -8.40 -2.16 20417 0.78 525 116.05 2026-06-10 14:33:00
Genus Power Infrastructures Ltd. 530343 303.85 326.4 303.85 303.85 312.1 8.25 2.72 106987 3.34 485.85 72.55 2026-06-10 14:33:00
Geojit Financial Services Ltd. 532285 74.1 75.29 73.22 73.97 73.22 -0.75 -1.01 12141 0.09 177 39.1 2026-06-10 14:33:00
Gland Pharma Ltd. 543245 2308.25 2338.8 2277.45 2287.9 2288.4 0.50 0.02 8410 1.92 2606 861.5 2026-06-10 14:33:00
Glenmark Pharmaceuticals Ltd. 532296 2248.75 2251 2153.55 2207.25 2155 -52.25 -2.37 34113 7.35 2471.05 361.7 2026-06-10 14:33:00
Global Health Ltd. 543654 1234.85 1255.65 1221.55 1242.1 1222.6 -19.50 -1.57 4924 0.60 1513.75 391.05 2026-06-10 14:33:00
Globus Spirits Ltd. 533104 854.6 854.6 840.2 845.35 840.2 -5.15 -0.61 1505 0.13 1373.35 656.1 2026-06-10 14:33:00
GMR Airports Ltd. 532754 103.3 103.3 101.5 102.6 102.05 -0.55 -0.54 210619 2.15 110.3 33.35 2026-06-10 14:33:00
GNA Axles Ltd. 540124 352.1 372 347.25 348.6 358.7 10.10 2.90 10564 0.38 1065 269.8 2026-06-10 14:33:00
Go Digit General Insurance Ltd. 544179 298 304.95 296.5 300.65 296.5 -4.15 -1.38 23792 0.71 2026-06-10 14:33:00
Go Fashion (India) Ltd. 543401 392.3 398.25 360.15 391.25 369.5 -21.75 -5.56 122005 4.51 1450 237.25 2026-06-10 14:33:00
Godawari Power And Ispat Ltd. 532734 274.7 279.05 274.7 274.7 277.3 2.60 0.95 31840 0.88 1222.95 145.55 2026-06-10 14:33:00
Godrej Agrovet Ltd. 540743 570 572 560.2 568.3 564.2 -4.10 -0.72 3556 0.20 877.85 391.2 2026-06-10 14:33:00
Godrej Consumer Products Ltd. 532424 1017 1039.85 1010.3 1013.05 1033.95 20.90 2.06 29865 3.09 1541.3 793.7 2026-06-10 14:33:00
Godrej Properties Ltd. 533150 1699.95 1699.95 1659.5 1684.05 1666.45 -17.60 -1.05 8758 1.46 3400 1005.7 2026-06-10 14:33:00
Gokaldas Exports Ltd. 532630 674.45 675 666 678.05 667.25 -10.80 -1.59 3893 0.26 1260 325.7 2026-06-10 14:33:00
Gokul Agro Resources Ltd. 539725 233 238 231.35 234.45 232.7 -1.75 -0.75 27113 0.63 425 76.6532667332667 2026-06-10 14:33:00
Goldiam International Ltd. 526729 437.05 458 434.95 434.9 444.95 10.05 2.31 84665 3.77 569 120.05 2026-06-10 14:33:00
Goodluck India Ltd. 530655 1332.8 1336.3 1313 1331.8 1315 -16.80 -1.26 3583 0.47 1475.8 344.35 2026-06-10 14:33:00
Gopal Snacks Ltd. 544140 283.1 287.15 279.8 282.55 279.8 -2.75 -0.97 8523 0.24 2026-06-10 14:33:00
GR Infraprojects Ltd. 543317 864.95 865 852 861.5 861.4 -0.10 -0.01 569 0.05 1859.95 786.05 2026-06-10 14:33:00
Granules India Ltd. 532482 770 780 764.6 764.95 765.45 0.50 0.07 31630 2.42 804.05 267.85 2026-06-10 14:33:00
Gravita India Ltd. 533282 1585.05 1588 1562.1 1587.55 1579.6 -7.95 -0.50 9495 1.50 2699.85 278.6 2026-06-10 14:33:00
Greenlam Industries Ltd. 538979 238.2 250.75 236.05 233.75 241.05 7.30 3.12 28813 0.69 661.65 187 2026-06-10 14:33:00
Greenpanel Industries Ltd. 542857 198.8 199.4 191.85 196 191.85 -4.15 -2.12 3867 0.07 465.45 163.95 2026-06-10 14:33:00
Greenply Industries Ltd. 526797 288.15 292.7 282.55 288.3 282.6 -5.70 -1.98 9500 0.27 411.85 133.85 2026-06-10 14:33:00
GTPL Hathway Ltd. 540602 63.44 64.67 63.22 63.81 64.13 0.32 0.50 639 0.00 217.65 55.22 2026-06-10 14:33:00
Gujarat Alkalies And Chemicals Ltd. 530001 630 648 622 633.3 622 -11.30 -1.78 9220 0.57 988.75 410 2026-06-10 14:33:00
Gujarat Ambuja Exports Ltd. 524226 161.3 161.3 157.2 159.95 157.6 -2.35 -1.47 19057 0.30 420.75 98.7 2026-06-10 14:33:00
Gujarat Energy Ltd. 539336 394 394.4 382.25 392.05 382.25 -9.80 -2.50 14961 0.57 689.45 301.75 2026-06-10 14:33:00
Gujarat Fluorochemicals Ltd. 542812 3611.3 3611.3 3543.45 3555.45 3571 15.55 0.44 1559 0.56 4875 2480 2026-06-10 14:33:00
Gujarat Industries Power Company Ltd. 517300 165.3 168.3 161.5 166.6 162.2 -4.40 -2.64 10975 0.18 270 70.71 2026-06-10 14:33:00
Gujarat Mineral Development Corporation Ltd. 532181 629.05 630.45 608.2 628.05 610 -18.05 -2.87 145566 8.88 771.5 122.75 2026-06-10 14:33:00
Gujarat Pipavav Port Ltd. 533248 154 156.1 153 154.15 153.25 -0.90 -0.58 48540 0.74 250.5 80.6 2026-06-10 14:33:00
Gulf Oil Lubricants India Ltd. 538567 910 929 904 914.8 917.75 2.95 0.32 2256 0.21 1510 390 2026-06-10 14:33:00
Gulshan Polyols Ltd. 532457 213 217 205.7 215.45 206.45 -9.00 -4.18 24760 0.51 274.95 121.75 2026-06-10 14:33:00
H.G. Infra Engineering Ltd. 541019 568 573.5 555.4 568.25 556.3 -11.95 -2.10 5017 0.28 1880 430.05 2026-06-10 14:33:00
Happiest Minds Technologies Ltd. 543227 355.4 355.4 348.5 352.9 349.25 -3.65 -1.03 38671 1.35 1136.45 305.3 2026-06-10 14:33:00
Happy Forgings Ltd. 544057 1362 1368 1349.45 1361.5 1361.7 0.20 0.01 1256 0.17 2026-06-10 14:33:00
Hariom Pipe Industries Ltd. 543517 434.35 438.7 394.65 426.95 396.9 -30.05 -7.04 21862 0.87 885.05 204.85 2026-06-10 14:33:00
Harsha Engineers International Ltd. 543600 400 414.4 400 396.35 401.8 5.45 1.38 14864 0.60 610.75 309 2026-06-10 14:33:00
Hathway Cable & Datacom Ltd. 533162 10.76 10.92 10.68 10.82 10.73 -0.09 -0.83 88680 0.10 27.9 8.79 2026-06-10 14:33:00
Hatsun Agro Product Ltd. 531531 914.6 919.6 893.7 915.05 894.65 -20.40 -2.23 2357 0.21 1380 731.05 2026-06-10 14:33:00
Havells India Ltd. 517354 1146.6 1165.95 1146.6 1150.95 1159.2 8.25 0.72 284512 32.98 2104.95 1092 2026-06-10 14:33:00
HBL Engineering Ltd. 517271 780.9 781.4 758 780.85 759.35 -21.50 -2.75 33358 2.53 1121.95 74.15 2026-06-10 14:33:00
HCL Technologies Ltd. 532281 1140 1152.2 1137.6 1146 1137.7 -8.30 -0.72 41536 4.73 2011 875.65 2026-06-10 14:33:00
HDFC Asset Management Company Ltd. 541729 2503.3 2508.2 2461.95 2502.85 2463 -39.85 -1.59 163478 40.26 5930 1595.25 2026-06-10 14:33:00
HDFC Life Insurance Company Ltd. 540777 560 567 551.6 560.85 552.15 -8.70 -1.55 2604733 143.82 820.5 457.95 2026-06-10 14:33:00
Healthcare Global Enterprises Ltd. 539787 640 642.35 632.4 633.85 637.35 3.50 0.55 1776 0.11 804.3 249.1 2026-06-10 14:33:00
Hemisphere Properties India Ltd. 543242 142 142 138.65 143.05 138.65 -4.40 -3.08 27746 0.38 264.65 79.96 2026-06-10 14:33:00
Heranba Industries Ltd. 543266 183 199.5 182.2 180.1 192.5 12.40 6.89 25896 0.50 606 155.8 2026-06-10 14:33:00
Heritage Foods Ltd. 519552 319.8 320.55 316.75 319.8 318.25 -1.55 -0.48 6444 0.21 727.9 135.65 2026-06-10 14:33:00
Hester Biosciences Ltd. 524669 1926.05 1953.55 1926 1955.95 1952.05 -3.90 -0.20 207 0.04 3375.45 1246.75 2026-06-10 14:33:00
Hexaware Technologies Ltd. 544362 520.35 530.5 514.95 522.8 516.15 -6.65 -1.27 28809 1.49 2026-06-10 14:33:00
Hikal Ltd. 524735 180.6 183.9 180 181.4 181.1 -0.30 -0.17 6556 0.12 464.5 145.95 2026-06-10 14:33:00
Himatsingka Seide Ltd. 514043 76.79 78.09 75.76 76.87 75.76 -1.11 -1.44 15505 0.12 231.6 67.55 2026-06-10 14:33:00
Hinduja Global Solutions Ltd. 532859 409 469.9 409 400.3 455.35 55.05 13.75 44009 2.00 1698.15 341.6 2026-06-10 14:33:00
Hindustan Aeronautics Ltd. 541154 4270.3 4319.95 4251.05 4265.15 4266.8 1.65 0.04 40633 17.34 5675 1767.95 2026-06-10 14:33:00
Hindustan Copper Ltd. 513599 520 521.95 506 520.1 511.8 -8.30 -1.60 332947 17.04 759.2 94 2026-06-10 14:33:00
Hindustan Foods Ltd. 519126 529.45 534.5 525.3 530.65 528.2 -2.45 -0.46 1725 0.09 749.15 405 2026-06-10 14:33:00
Hindware Home Innovation Ltd. 542905 218.1 220.35 215.1 219.2 216.5 -2.70 -1.23 3310 0.07 659.35 171 2026-06-10 14:32:00
Hitachi Energy India Ltd. 543187 34939.8 34999.85 33350.25 34599.4 33430 -1169.40 -3.38 9919 33.16 38800 2845.9 2026-06-10 14:33:00
HLE Glascoat Ltd. 522215 376 378.7 363.5 372.2 366.4 -5.80 -1.56 15776 0.58 815.29 218 2026-06-10 14:33:00
HMA Agro Industries Ltd. 543929 23.01 23.55 22.7 23.08 22.84 -0.24 -1.04 9348 0.02 839.95 20 2026-06-10 14:33:00
Home First Finance Company India Ltd. 543259 1089.2 1089.2 1053.35 1080.15 1064 -16.15 -1.50 11300 1.20 1518.8 652.25 2026-06-10 14:33:00
Honasa Consumer Ltd. 544014 411.9 420 407.8 408.5 414.1 5.60 1.37 43757 1.81 2026-06-10 14:33:00
Honda India Power Products Ltd. 522064 2230 2234.6 2200 2220.1 2202.9 -17.20 -0.77 29 0.01 4494 1423.95 2026-06-10 14:33:00
Honeywell Automation India Ltd. 517174 35454.35 36686.7 35020 35112.05 36177.4 1065.35 3.03 365 1.32 59700 26250.05 2026-06-10 14:33:00
Housing & Urban Development Corporation Ltd. 540530 208.65 208.65 204.2 209.1 205.5 -3.60 -1.72 124568 2.56 353.95 34.35 2026-06-10 14:33:00
Hyundai Motor India Ltd. 544274 1889.35 1919.15 1885 1898.1 1900 1.90 0.10 40253 7.65 2026-06-10 14:33:00
ICICI Bank Ltd. 532174 1270.05 1305.65 1270.05 1275.4 1296.9 21.50 1.69 618847 80.26 1494.1 796.1 2026-06-10 14:33:00
ICICI Lombard General Insurance Company Ltd. 540716 1767.5 1790 1738.15 1777.3 1741.95 -35.35 -1.99 10071 1.75 2285.85 1049.1 2026-06-10 14:33:00
ICICI Prudential Life Insurance Company Ltd. 540133 478.4 478.5 470.25 474.6 470.3 -4.30 -0.91 15259 0.72 795 380.95 2026-06-10 14:33:00
ICRA Ltd. 532835 5144 5156 5101 5151.25 5130 -21.25 -0.41 97 0.05 7700 3663.65 2026-06-10 14:33:00
Ideaforge Technology Ltd. 543932 997 997 921 963.6 934.7 -28.90 -3.00 24713 2.31 1344 301 2026-06-10 14:33:00
IDFC First Bank Ltd. 539437 73.81 74.05 72.76 73.71 73.05 -0.66 -0.90 1234432 9.02 100.74 42.8 2026-06-10 14:33:00
IFGL Refractories Ltd. 540774 200.35 200.4 194.65 199.5 195.45 -4.05 -2.03 2180 0.04 935.5 120.1 2026-06-10 14:33:00
Igarashi Motors India Ltd. 517380 376.1 377.4 367.05 374.15 367.05 -7.10 -1.90 734 0.03 848 272 2026-06-10 14:33:00
IIFL Capital Services Ltd. 542773 347.35 347.35 343.15 344.75 343.7 -1.05 -0.30 22371 0.77 449 48.23 2026-06-10 14:33:00
IIFL Finance Ltd. 532636 510.45 510.45 494.7 508.15 497.4 -10.75 -2.12 64984 3.23 704.2 280.95 2026-06-10 14:33:00
IKIO Technologies Ltd. 543923 156 156 153 154.65 153.35 -1.30 -0.84 1860 0.03 477.15 104.1 2026-06-10 14:33:00
Imagicaaworld Entertainment Ltd. 539056 43.2 43.2 42.16 42.8 42.35 -0.45 -1.05 25511 0.11 103.24 22.65 2026-06-10 14:33:00
Indegene Ltd. 544172 524.3 536 521.45 524.35 521.95 -2.40 -0.46 17653 0.92 2026-06-10 14:33:00
India Pesticides Ltd. 543311 160.45 167 159.65 161.6 160.25 -1.35 -0.84 16231 0.26 428.95 119.85 2026-06-10 14:33:00
India Shelter Finance Corporation Ltd. 544044 753.45 753.65 737.2 743.9 737.3 -6.60 -0.89 727 0.05 2026-06-10 14:33:00
India Tourism Development Corporation Ltd. 532189 601 633.05 595 593.45 595.3 1.85 0.31 54773 3.26 930.8 277.5 2026-06-10 14:33:00
Indiamart Intermesh Ltd. 542726 2043.65 2043.65 2005 2010.45 2009 -1.45 -0.07 751 0.15 3293.45 1850 2026-06-10 14:33:00
Indian Bank 532814 852.05 862 835.3 875.55 837.7 -37.85 -4.32 122930 10.30 1000.05 171.65 2026-06-10 14:33:00
Indian Energy Exchange Ltd. 540750 120.8 121 119.9 120.05 120.15 0.10 0.08 196898 2.37 244.35 114.5 2026-06-10 14:33:00
Indian Metals & Ferro Alloys Ltd. 533047 1422.55 1430.35 1361.05 1418 1367.5 -50.50 -3.56 8138 1.11 1666.7 221 2026-06-10 14:33:00
Indian Oil Corporation Ltd. 530965 138 139.7 137 138.3 137.65 -0.65 -0.47 436648 6.01 196.8 65.2 2026-06-10 14:33:00
Indian Overseas Bank 532388 33.44 33.88 33.36 33.43 33.67 0.24 0.72 209806 0.71 83.8 16.8 2026-06-10 14:33:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.15 519.6 513.1 517.95 514.15 -3.80 -0.73 61981 3.19 1148.3 492.55 2026-06-10 14:33:00
Indian Railway Finance Corporation Ltd. 543257 97.15 97.95 95.62 96.04 95.75 -0.29 -0.30 1106872 10.60 229.05 20.55 2026-06-10 14:33:00
Indian Renewable Energy Development Agency Ltd. 544026 123.05 123.5 121 122.5 121.1 -1.40 -1.14 420416 5.09 2026-06-10 14:33:00
Indigo Paints Ltd. 543258 970.25 996.6 968.2 975.1 982.25 7.15 0.73 3813 0.37 1730.9 702.1 2026-06-10 14:33:00
Indo Count Industries Ltd. 521016 337.35 340.25 324.9 335.9 328.4 -7.50 -2.23 10424 0.34 450.45 101.15 2026-06-10 14:33:00
Indoco Remedies Ltd. 532612 205.55 209.75 204.55 205.55 204.95 -0.60 -0.29 194273 3.98 423.1 163.7 2026-06-10 14:33:00
Indraprastha Gas Ltd. 532514 161.8 162.95 161 162.55 162 -0.55 -0.34 87073 1.41 570.6 141.6 2026-06-10 14:33:00
Indus Towers Ltd. 534816 419.65 419.65 408.5 419 414.2 -4.80 -1.15 74263 3.08 481.55 135.2 2026-06-10 14:33:00
IndusInd Bank Ltd. 532187 919.7 923 889.4 923.9 890.9 -33.00 -3.57 38126 3.40 1694.35 605.4 2026-06-10 14:33:00
Info Edge (India) Ltd. 532777 990.15 990.15 974.8 982.1 978.05 -4.05 -0.41 24882 2.43 9194.95 909.2 2026-06-10 14:33:00
Innova Captab Ltd. 544067 919.95 943.45 909.05 918.2 913.95 -4.25 -0.46 6140 0.56 2026-06-10 14:33:00
Inox Green Energy Services Ltd. 543667 176.95 187.3 175.35 174.65 179.8 5.15 2.95 166426 2.99 279 38.5 2026-06-10 14:33:00
Inox India Ltd. 544046 1704.6 1893 1695.45 1685.55 1874.95 189.40 11.24 125848 23.60 2026-06-10 14:33:00
Inox Wind Ltd. 539083 86.5 86.51 83.75 86.18 83.81 -2.37 -2.75 495286 4.15 663 74.91 2026-06-10 14:33:00
Insecticides (India) Ltd. 532851 726.7 740 710 726.75 715.9 -10.85 -1.49 1366 0.10 1096.3 410.2 2026-06-10 14:33:00
Intellect Design Arena Ltd. 538835 753.3 791.55 749 751.8 750 -1.80 -0.24 114022 8.55 1255 388 2026-06-10 14:33:00
Interglobe Aviation Ltd. 539448 4500.3 4577.2 4500.3 4537.6 4535.85 -1.75 -0.04 20686 9.38 6225.05 1676 2026-06-10 14:33:00
International Gemological Institute Ltd. 544311 376.9 377.65 359.7 374.95 361.95 -13.00 -3.47 34343 1.24 2026-06-10 14:33:00
Inventurus Knowledge Solutions Ltd. 544309 1692.65 1692.65 1664.65 1683.65 1676.7 -6.95 -0.41 2313 0.39 2026-06-10 14:33:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 133 136.5 129.1 132.9 129.35 -3.55 -2.67 91192 1.18 537.05 57.51 2026-06-10 14:33:00
Ipca Laboratories Ltd. 524494 1623.6 1659.25 1623.6 1635.65 1633.9 -1.75 -0.11 4304 0.70 1757.65 670 2026-06-10 14:33:00
IRB Infrastructure Developers Ltd. 532947 20.6 20.73 20.44 20.53 20.54 0.01 0.05 940252 1.93 78.05 19.7 2026-06-10 14:33:00
Ircon International Ltd. 541956 136.3 138 133.7 136.1 133.85 -2.25 -1.65 91518 1.22 351.65 38.6 2026-06-10 14:33:00
ISGEC Heavy Engineering Ltd. 533033 908.05 910.7 885 900.3 885 -15.30 -1.70 4612 0.41 1677.25 418.25 2026-06-10 14:33:00
ITI Ltd. 523610 301.45 303 295 300.3 295.05 -5.25 -1.75 17211 0.51 592.85 86.5 2026-06-10 14:33:00
J Kumar Infraprojects Ltd. 532940 479.75 479.75 465 475.4 466.45 -8.95 -1.88 1649 0.08 935.5 216.45 2026-06-10 14:33:00
Jagran Prakashan Ltd. 532705 63.76 64.37 62.74 64.11 62.92 -1.19 -1.86 33246 0.21 129.45 58.15 2026-06-10 14:33:00
Jaiprakash Power Ventures Ltd. 532627 18.66 18.7 18.11 18.59 18.16 -0.43 -2.31 5545517 10.07 27.62 5.17 2026-06-10 14:33:00
Jamna Auto Industries Ltd. 520051 119 122.3 119 119.35 120.3 0.95 0.80 35727 0.43 152.5 68.52 2026-06-10 14:33:00
Jana Small Finance Bank Ltd. 544118 473.4 477.95 466.75 475.5 469.6 -5.90 -1.24 3299 0.15 2026-06-10 14:33:00
Jayaswal Neco Industries Ltd. 522285 91.45 91.45 88 90.35 89.05 -1.30 -1.44 162444 1.45 117.1 20.25 2026-06-10 14:33:00
JBM Auto Ltd. 532605 679.75 690 663 677.1 669.35 -7.75 -1.14 78967 5.29 2417.3 361.7 2026-06-10 14:33:00
Jindal Stainless Ltd. 532508 666.4 671.25 659.95 666 661.55 -4.45 -0.67 18123 1.20 883.25 116 2026-06-10 14:33:00
Jindal Steel Ltd. 532286 1141.9 1147.3 1122 1150.4 1122 -28.40 -2.47 47610 5.34 1306 377.05 2026-06-10 14:33:00
Jindal Worldwide Ltd. 531543 28.51 29.15 28.26 29.01 28.31 -0.70 -2.41 46854 0.13 477 17.99 2026-06-10 14:33:00
JIO Financial Services Ltd. 543940 234.45 235 231.3 234.2 231.8 -2.40 -1.02 374073 8.67 2026-06-10 14:33:00
JK Cement Ltd. 532644 4821.85 4863 4775 4821.85 4818.15 -3.70 -0.08 2388 1.15 7565 2425.55 2026-06-10 14:33:00
JK Paper Ltd. 532162 359.75 359.75 348.35 355.45 348.7 -6.75 -1.90 7738 0.27 639.15 276 2026-06-10 14:33:00
JK Tyre & Industries Ltd. 530007 371.15 371.15 362.95 371.3 364.5 -6.80 -1.83 65835 2.40 611.6 124.7 2026-06-10 14:33:00
JM Financial Ltd. 523405 119.2 120.5 118.2 119.1 118.35 -0.75 -0.63 93945 1.11 199.75 57.38 2026-06-10 14:33:00
JSW Energy Ltd. 533148 572 575.95 565 570.05 566.5 -3.55 -0.62 40930 2.32 804.95 204.8 2026-06-10 14:33:00
JSW Holdings Ltd. 532642 12397.05 12456.2 12150 12387.1 12175.6 -211.50 -1.71 109 0.13 27760.5 3355 2026-06-10 14:33:00
JSW Infrastructure Ltd. 543994 282.45 288.75 280.15 282.7 281.6 -1.10 -0.39 1377148 38.78 2026-06-10 14:33:00
JTEKT India Ltd. 520057 120.4 128 120.4 120.8 124.2 3.40 2.81 14191 0.18 225.25 83.95 2026-06-10 14:33:00
JTL Industries Ltd 534600 75.4 75.4 69.8 74.15 70.94 -3.21 -4.33 141925 1.01 436 40.31 2026-06-10 14:33:00
Jubilant FoodWorks Ltd. 533155 422.8 429.85 421.25 422.7 428.55 5.85 1.38 38100 1.63 796.75 409.85 2026-06-10 14:33:00
Jubilant Ingrevia Ltd. 543271 631 631.3 618.5 625.75 621.05 -4.70 -0.75 7346 0.46 884.95 350.8 2026-06-10 14:33:00
Jubilant Pharmova Ltd. 530019 973 973.4 960 969.45 964.75 -4.70 -0.48 1399 0.13 1309 268.8 2026-06-10 14:33:00
Juniper Hotels Ltd. 544129 198.1 202.8 197.6 196.85 198.5 1.65 0.84 6965 0.14 2026-06-10 14:33:00
Jupiter Life Line Hospitals Ltd. 543980 1349.9 1352 1315 1336.5 1315 -21.50 -1.61 589 0.08 2026-06-10 14:33:00
Jupiter Wagons Ltd. 533272 278.55 279.9 273.55 278.9 273.85 -5.05 -1.81 56719 1.55 748.05 57.15 2026-06-10 14:33:00
Just Dial Ltd. 535648 531.55 542.2 531.1 529.2 534.65 5.45 1.03 3201 0.17 1394.95 486.05 2026-06-10 14:33:00
Jyothy Labs Ltd. 532926 199.75 205 197.95 199.5 199.45 -0.05 -0.03 105389 2.10 595 174.55 2026-06-10 14:33:00
Jyoti CNC Automation Ltd. 544081 642.2 655 634.25 636.1 642.3 6.20 0.97 106907 6.87 2026-06-10 14:33:00
Jyoti Resins & Adhesives Ltd. 514448 885.8 909 880 885.8 905.7 19.90 2.25 6220 0.56 1818.45 700 2026-06-10 14:32:00
K.P.R. Mill Ltd. 532889 1038.6 1069 1030 1029.65 1046.85 17.20 1.67 112220 11.75 1395.4 479.55 2026-06-10 14:33:00
Kabra Extrusiontechnik Ltd. 524109 238.65 238.65 235 234.85 235.05 0.20 0.09 4069 0.10 644.65 171 2026-06-10 14:32:00
Kalpataru Projects International Ltd. 522287 1300.3 1322.5 1285 1307.1 1286.2 -20.90 -1.60 57559 7.40 1449.15 353.35 2026-06-10 14:33:00
Kalyan Jewellers India Ltd. 543278 355.5 356.3 342.15 355.15 342.4 -12.75 -3.59 352225 12.06 794.6 69 2026-06-10 14:33:00
Kama Holdings Ltd. 532468 2583 2630 2578.2 2553 2601 48.00 1.88 535 0.14 16800 2348.95 2026-06-10 14:33:00
Kaveri Seed Company Ltd. 532899 868.05 896.75 868.05 870.1 876.9 6.80 0.78 1754 0.15 1601.85 417 2026-06-10 14:33:00
Kaynes Technology India Ltd. 543664 3097.75 3097.75 3052 3072.45 3081.4 8.95 0.29 23009 7.09 7824.95 625.05 2026-06-10 14:33:00
KDDL Ltd. 532054 3015 3020 2886.25 3022.75 2886.25 -136.50 -4.52 942 0.27 3801.5 742.05 2026-06-10 14:33:00
KEC International Ltd. 532714 490.15 497.85 486.4 488.9 497 8.10 1.66 22259 1.11 1312 386.55 2026-06-10 14:33:00
KEI Industries Ltd. 517569 5319.25 5329 5189.6 5283.6 5207.5 -76.10 -1.44 9126 4.75 5532.75 1338.65 2026-06-10 14:33:00
Kewal Kiran Clothing Ltd. 532732 436.35 440.1 432.4 436.35 436.5 0.15 0.03 122 0.01 823.95 359.75 2026-06-10 14:33:00
Keystone Realtors Ltd 543669 380.75 388.65 379.35 383.35 387.1 3.75 0.98 849 0.03 799.95 359.15 2026-06-10 14:33:00
KFin Technologies Ltd. 543720 851.25 851.25 827.55 843.65 828 -15.65 -1.86 30041 2.49 1640 271.05 2026-06-10 14:33:00
Kingfa Science & Technology (India) Ltd. 524019 5198.5 5223 5100 5197.35 5134 -63.35 -1.22 280 0.14 5650 955.65 2026-06-10 14:33:00
KIOCL Ltd. 540680 414 416.65 401.5 411.3 402.1 -9.20 -2.24 13355 0.54 634.35 165.2 2026-06-10 14:33:00
Kiri Industries Ltd. 532967 404.5 410.1 397 406.8 397 -9.80 -2.41 9687 0.38 752.75 255.5 2026-06-10 14:33:00
Kirloskar Oil Engines Ltd. 533293 1843.85 1871 1810.9 1851.55 1838.95 -12.60 -0.68 35126 6.46 1989.5 156.05 2026-06-10 14:33:00
Kitex Garments Ltd. 521248 147.9 150.7 142.45 146.5 142.85 -3.65 -2.49 131248 1.87 900 135.5 2026-06-10 14:33:00
KNR Constructions Ltd. 532942 128.05 128.6 123.55 127.1 123.55 -3.55 -2.79 73997 0.91 415 108.55 2026-06-10 14:33:00
Kolte-Patil Developers Ltd. 532924 362.7 366.3 355.2 360.95 355.2 -5.75 -1.59 602 0.02 584 231 2026-06-10 14:33:00
Kovai Medical Center & Hospital Ltd. 523323 5819.9 5940 5761 5748.75 5790.05 41.30 0.72 968 0.56 6725 1446.65 2026-06-10 14:33:00
KPIT Technologies Ltd. 542651 751.7 760.2 741 755.75 741.3 -14.45 -1.91 123464 9.15 1928.75 521.05 2026-06-10 14:33:00
KRBL Ltd. 530813 345.95 351.4 343.15 347.95 344.4 -3.55 -1.02 4200 0.14 495 225.7 2026-06-10 14:33:00
Krishna Institute of Medical Sciences Ltd 543308 781.25 790 765.7 780.1 767.8 -12.30 -1.58 27080 2.08 2868 474.55 2026-06-10 14:33:00
Krsnaa Diagnostics Ltd. 543328 548.15 550 535 544.4 535.2 -9.20 -1.69 1344 0.07 1041.8 354 2026-06-10 14:33:00
L&T Finance Ltd. 533519 265.65 267.85 262.6 265.75 262.75 -3.00 -1.13 106637 2.80 329.4 71.95 2026-06-10 14:33:00
L&T Technology Services Ltd. 540115 3427.7 3446.9 3335.05 3410.15 3344.4 -65.75 -1.93 5180 1.73 5990 3046.85 2026-06-10 14:33:00
La Opala RG Ltd. 526947 173.3 174.45 172.05 172.5 172.65 0.15 0.09 3281 0.06 479.65 163 2026-06-10 14:33:00
Landmark Cars Ltd. 543714 418.75 432.65 411 418.05 423.1 5.05 1.21 9805 0.41 901.95 306.05 2026-06-10 14:33:00
Latent View Analytics Ltd. 543398 305 305.25 299.25 304.4 300 -4.40 -1.45 21036 0.63 575 248.6 2026-06-10 14:33:00
Laurus Labs Ltd. 540222 1424.45 1425.85 1388.05 1424.45 1390.9 -33.55 -2.36 65786 9.15 1457 279.65 2026-06-10 14:33:00
Laxmi Organic Industries Ltd. 543277 155.5 157.1 150.3 155.5 150.5 -5.00 -3.22 18146 0.27 395.9 107.45 2026-06-10 14:33:00
Le Travenues Technology Ltd. 544192 157.85 158 155.2 156.15 156.9 0.75 0.48 19252 0.30 2026-06-10 14:33:00
Lemon Tree Hotels Ltd. 541233 108.15 108.55 107.15 108 107.3 -0.70 -0.65 222526 2.39 180.6 66.55 2026-06-10 14:33:00
Life Insurance Corporation of India 543526 403.9 406.45 397.2 403.7 397.7 -6.00 -1.49 143682 5.71 1221.5 393 2026-06-10 14:33:00
Linde India Ltd. 523457 6875.6 6932 6754.4 6858.25 6792.05 -66.20 -0.97 2017 1.37 9909 2932.85 2026-06-10 14:33:00
Lloyds Engineering Works Ltd. 539992 72.15 72.15 69 72.07 69.43 -2.64 -3.66 434354 3.02 93.49 12.3 2026-06-10 14:33:00
Lodha Developers Ltd. 543287 894.9 894.9 870.3 888.05 871.35 -16.70 -1.88 29821 2.60 1648 355.5 2026-06-10 14:33:00
LT Foods Ltd. 532783 374.35 383 371.45 376.25 371.45 -4.80 -1.28 15110 0.56 518.35 85 2026-06-10 14:33:00
LTM Ltd. 540005 4033.55 4033.55 3960.45 3999.1 3964.95 -34.15 -0.85 4870 1.93 6764.8 3841.05 2026-06-10 14:33:00
Lumax Auto Technologies Ltd. 532796 1641.9 1655.8 1614.6 1641.9 1634.2 -7.70 -0.47 3484 0.57 1898.65 201.35 2026-06-10 14:33:00
Lumax Industries Ltd. 517206 5261.35 5296 5204.2 5298.3 5219.7 -78.60 -1.48 276 0.14 6969.9 1300 2026-06-10 14:33:00
Magellanic Cloud Ltd. 538891 24.71 24.71 24.26 24.5 24.41 -0.09 -0.37 46713 0.11 688 19.43 2026-06-10 14:33:00
Mahanagar Gas Ltd. 539957 1058.15 1084 1054.85 1059.35 1077.05 17.70 1.67 8481 0.91 1988.55 772 2026-06-10 14:33:00
Mahindra & Mahindra Financial Services Ltd. 532720 285.15 287.45 279 285.05 279 -6.05 -2.12 72934 2.03 410 176.3 2026-06-10 14:33:00
Mahindra Holidays & Resorts India Ltd. 533088 231.75 242.2 228.35 231.55 235.25 3.70 1.60 52935 1.25 504.35 208.4 2026-06-10 14:33:00
Mahindra Lifespace Developers Ltd. 532313 332.95 335.65 325.5 335.3 325.5 -9.80 -2.92 2012 0.07 679.15 276.45 2026-06-10 14:33:00
Mahindra Logistics Ltd. 540768 340.55 350.5 340.5 345.75 340.55 -5.20 -1.50 3492 0.12 567.3 238.5 2026-06-10 14:33:00
Man InfraConstruction Ltd. 533169 114.5 117.25 113.25 115.15 113.25 -1.90 -1.65 248617 2.82 262.5 66.25 2026-06-10 14:33:00
Manappuram Finance Ltd. 531213 304.45 304.45 289.45 307.2 289.6 -17.60 -5.73 159083 4.61 333.8 90.5 2026-06-10 14:33:00
Mankind Pharma Ltd. 543904 2407.35 2412.3 2381.4 2390.95 2399.5 8.55 0.36 9159 2.20 3050 1240.75 2026-06-10 14:33:00
Manorama Industries Ltd. 541974 1481.35 1547.2 1481.35 1491.1 1521.65 30.55 2.05 13157 2.00 2399.95 289.4 2026-06-10 14:33:00
Marico Ltd. 531642 810.1 832.95 810.1 813.45 822.7 9.25 1.14 80521 6.62 849 462.95 2026-06-10 14:33:00
Marksans Pharma Ltd. 524404 254.3 255.5 247.65 252.6 248.5 -4.10 -1.62 190660 4.74 358.5 45.65 2026-06-10 14:33:00
Maruti Suzuki India Ltd. 532500 13189.2 13205.1 13058.95 13118.8 13129 10.20 0.08 5308 6.97 17371.6 8076.65 2026-06-10 14:33:00
MAS Financial Services Ltd. 540749 301.3 304.15 298.5 303.4 298.5 -4.90 -1.62 645 0.02 1058.85 221.5 2026-06-10 14:33:00
Mastek Ltd. 523704 1656.15 1656.15 1594.2 1621.55 1594.2 -27.35 -1.69 1341 0.21 3375 1334 2026-06-10 14:33:00
Matrimony.Com Ltd. 540704 403.5 403.6 395 405.25 395 -10.25 -2.53 3024 0.12 849.8 363.3 2026-06-10 14:33:00
Max Estates Ltd. 544008 441.45 445.35 440 441.4 443.1 1.70 0.39 936 0.04 2026-06-10 14:33:00
Max Healthcare Institute Ltd. 543220 996.25 1025.65 996.25 1003.25 1016.6 13.35 1.33 106505 10.83 1314.3 306 2026-06-10 14:33:00
Mayur Uniquoters Ltd. 522249 798.05 848 798.05 798.05 830.45 32.40 4.06 29680 2.46 848 382.4 2026-06-10 14:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2439.95 2449.9 2412 2435.5 2417.55 -17.95 -0.74 38818 9.38 5859.95 278.4 2026-06-10 14:33:00
Medi Assist Healthcare Services Ltd. 544088 354.6 354.6 344.3 352.1 346.65 -5.45 -1.55 2520 0.09 2026-06-10 14:33:00
Medplus Health Services Ltd. 543427 864.45 867.9 846.5 860.75 861.65 0.90 0.10 2202 0.19 1052.05 570 2026-06-10 14:33:00
Meghmani Organics Ltd. 543331 48.01 48.25 46.6 48.03 46.66 -1.37 -2.85 26471 0.12 135.9 36.41 2026-06-10 14:33:00
Metro Brands Ltd. 543426 997.55 1000.65 991.25 1000.05 992 -8.05 -0.80 1333 0.13 1440.45 737 2026-06-10 14:33:00
Metropolis Healthcare Ltd. 542650 535 538.35 525.85 536 527.9 -8.10 -1.51 3303 0.17 2306.85 413 2026-06-10 14:33:00
Minda Corporation Ltd. 538962 649.55 651.9 641.55 646.55 645 -1.55 -0.24 8293 0.53 662 187 2026-06-10 14:33:00
Mishra Dhatu Nigam Ltd. 541195 450 455.35 432.5 450.1 437.75 -12.35 -2.74 91849 4.02 547.45 168.95 2026-06-10 14:33:00
MM Forgings Ltd. 522241 455.6 458.4 443.25 451.05 443.25 -7.80 -1.73 2281 0.10 1403.05 276.05 2026-06-10 14:33:00
MMTC Ltd. 513377 66.99 67.13 65.01 66.83 65.02 -1.81 -2.71 71785 0.47 131.88 26.36 2026-06-10 14:33:00
MOIL Ltd. 533286 292.45 294.3 286.05 292.15 286.55 -5.60 -1.92 27364 0.78 588.35 140.65 2026-06-10 14:33:00
Mold-Tek Packaging Ltd. 533080 698.4 699.55 661.95 693.55 662.15 -31.40 -4.53 5133 0.34 1123.05 415 2026-06-10 14:33:00
Monte Carlo Fashions Ltd. 538836 537.4 551.2 535 538.6 538.7 0.10 0.02 1554 0.08 984 465 2026-06-10 14:33:00
Motherson Sumi Wiring India Ltd. 543498 38.11 38.3 37.42 38.2 37.43 -0.77 -2.02 476110 1.78 80 35.67 2026-06-10 14:33:00
Motilal Oswal Financial Services Ltd. 532892 861.75 862.65 849.3 864.1 851.5 -12.60 -1.46 12017 1.02 2677 487.85 2026-06-10 14:33:00
Mphasis Ltd. 526299 2332.2 2360 2316 2340.45 2316 -24.45 -1.04 2702 0.63 3239.55 1660.65 2026-06-10 14:33:00
MPS Ltd. 532440 1831.6 1831.6 1807 1829.3 1807 -22.30 -1.22 201 0.04 3071.85 620 2026-06-10 14:33:00
Mrs. Bectors Food Specialities Ltd. 543253 170.25 183.35 170.25 170.25 180.1 9.85 5.79 203307 3.66 2196 169 2026-06-10 14:33:00
MSTC Ltd. 542597 536.65 568.4 532.6 545.1 552.2 7.10 1.30 145346 8.03 1165 239.65 2026-06-10 14:33:00
MTAR Technologies Ltd. 543270 7499.65 7533.3 7100.55 7454.55 7186.05 -268.50 -3.60 133614 96.02 8447.95 1152 2026-06-10 14:33:00
Multi Commodity Exchange Of India Ltd. 534091 2849.25 2849.25 2755.1 2824.7 2757.7 -67.00 -2.37 169489 46.74 10515.6 1156.05 2026-06-10 14:33:00
Muthoot Finance Ltd. 533398 2930.6 2961.3 2870 2992.2 2885.3 -106.90 -3.57 75026 21.65 4149 911.4 2026-06-10 14:33:00
Muthoot Microfin Ltd. 544055 184 184.85 180.3 182.85 180.35 -2.50 -1.37 4518 0.08 2026-06-10 14:33:00
NACL Industries Ltd. 524709 173.45 175.9 167 170.3 167.05 -3.25 -1.91 15601 0.26 337.65 48.6 2026-06-10 14:33:00
Narayana Hrudayalaya Ltd. 539551 1930 1950.95 1919 1932.3 1927.25 -5.05 -0.26 9328 1.80 2371.6 657.25 2026-06-10 14:33:00
Natco Pharma Ltd. 524816 866.45 876.35 853.8 865.55 856.5 -9.05 -1.05 39340 3.37 1638.35 502 2026-06-10 14:33:00
National Aluminium Company Ltd. 532234 383.85 383.85 372.15 384 378.3 -5.70 -1.48 922742 34.91 445.1 67 2026-06-10 14:33:00
National Fertilizers Ltd. 523630 75.48 77.95 75.41 74.4 76 1.60 2.15 245751 1.87 169.95 46 2026-06-10 14:33:00
Nava Ltd. 513023 595.95 596 571.55 594.65 573.95 -20.70 -3.48 36828 2.11 1346.7 162.55 2026-06-10 14:33:00
Navin Fluorine International Ltd. 532504 6919.9 7152.4 6794.05 6825.05 7062.45 237.40 3.48 6095 4.30 7524 2876.45 2026-06-10 14:33:00
Nazara Technologies Ltd. 543280 280.25 289.25 274 278.1 280.9 2.80 1.01 59733 1.68 1450 216 2026-06-10 14:33:00
NBCC (India) Ltd. 534309 106.4 107.4 104.2 105.8 104.55 -1.25 -1.18 584672 6.11 209.75 29.85 2026-06-10 14:33:00
Neogen Chemicals Ltd. 542665 1936.6 2035.75 1926.45 1936.35 2022.2 85.85 4.43 7711 1.56 2414.9 978 2026-06-10 14:33:00
Netweb Technologies India Ltd. 543945 4414.5 4414.5 4261.3 4427.8 4343.45 -84.35 -1.91 74530 32.37 4962.9 739.7 2026-06-10 14:33:00
Network 18 Media & Investments Ltd. 532798 32.05 32.39 30.5 31.9 30.51 -1.39 -4.36 268832 0.82 136.2 27.4 2026-06-10 14:33:00
Neuland Laboratories Ltd. 524558 17344.65 17344.65 16901.2 17174.3 16964.65 -209.65 -1.22 840 1.43 19748.4 1069 2026-06-10 14:33:00
Newgen Software Technologies Ltd. 540900 489.55 492 473.1 486.35 474.45 -11.90 -2.45 45915 2.18 1795.5 327.95 2026-06-10 14:33:00
NHPC Ltd. 533098 73.61 74.45 73.07 74.01 73.17 -0.84 -1.13 896454 6.56 118.45 33.4 2026-06-10 14:33:00
NIIT Learning Systems Ltd. 543952 229.85 231.7 215.1 230.15 215.55 -14.60 -6.34 9412 0.20 576 205 2026-06-10 14:33:00
Nilkamal Ltd. 523385 1264.1 1264.1 1253.6 1257.85 1253.6 -4.25 -0.34 304 0.04 2800 1035.5 2026-06-10 14:33:00
Nippon Life India Asset Management Ltd. 540767 1080.45 1092.55 1060.85 1078.7 1068.5 -10.20 -0.95 116445 12.44 1143 197.1 2026-06-10 14:33:00
Nitin Spinners Ltd. 532698 543 544.3 523 538.2 524.5 -13.70 -2.55 5717 0.30 565.25 182.25 2026-06-10 14:33:00
NLC India Ltd. 513683 325 326.35 313.45 327.85 315.45 -12.40 -3.78 1071670 33.81 387.7 65.05 2026-06-10 14:33:00
NMDC Ltd. 526371 90.39 90.39 88.39 90.05 88.67 -1.38 -1.53 1077077 9.55 286.35 59.56 2026-06-10 14:33:00
NMDC Steel Ltd. 543768 49.29 49.59 47.76 49.29 47.99 -1.30 -2.64 254892 1.22 73.67 28.35 2026-06-10 14:33:00
NRB Bearings Ltd. 530367 441.75 455.25 440.3 438.9 442 3.10 0.71 78030 3.45 455.25 125.05 2026-06-10 14:33:00
NTPC Ltd. 532555 357.35 358.6 352.55 355.65 353.05 -2.60 -0.73 323106 11.41 448.3 152.8 2026-06-10 14:33:00
Nucleus Software Exports Ltd. 531209 700.3 824.8 699.65 700.3 811.2 110.90 15.84 53458 4.34 1787.8 365 2026-06-10 14:33:00
Nuvama Wealth Management Ltd. 543988 1579.35 1599 1531.45 1558.4 1551.25 -7.15 -0.46 20518 3.18 2026-06-10 14:33:00
Nuvoco Vistas Corporation Ltd. 543334 313.4 322.05 311.35 315.1 312.15 -2.95 -0.94 16180 0.51 477.35 276.3 2026-06-10 14:33:00
Oberoi Realty Ltd. 533273 1625.65 1640.1 1598.15 1633.4 1602.8 -30.60 -1.87 4227 0.68 2349.8 790.05 2026-06-10 14:33:00
Oil India Ltd. 533106 469.75 469.75 428.5 476.1 428.5 -47.60 -10.00 545204 23.36 767.3 168.3 2026-06-10 14:33:00
Olectra Greentech Ltd. 532439 1306.8 1328 1282.45 1299.2 1283.25 -15.95 -1.23 53154 6.82 2222 374.35 2026-06-10 14:33:00
One97 Communications Ltd. 543396 1067.4 1121.65 1065.75 1071.65 1079 7.35 0.69 147779 15.95 1381.75 310 2026-06-10 14:33:00
Optiemus Infracom Ltd. 530135 429.05 435.2 421.2 426.65 423.25 -3.40 -0.80 6642 0.28 873.65 160.45 2026-06-10 14:33:00
Oracle Financial Services Software Ltd. 532466 9646.5 9761.45 9519 9643 9535.9 -107.10 -1.11 7173 6.84 13203.6 2883.8 2026-06-10 14:33:00
Orchid Pharma Ltd. 524372 861.75 870.4 851.55 859.4 856 -3.40 -0.40 2965 0.25 1998 292.05 2026-06-10 14:33:00
Orient Cement Ltd. 535754 133 133.65 131.85 133.65 132.5 -1.15 -0.86 5355 0.07 379.4 104.7 2026-06-10 14:33:00
Orient Electric Ltd. 541301 178.05 178.05 174.3 176.5 174.85 -1.65 -0.93 5012 0.09 297.15 149.5 2026-06-10 14:33:00
Page Industries Ltd. 532827 38750 39314.95 38209.85 38875.15 38276.95 -598.20 -1.54 301 1.15 54262.3 29800 2026-06-10 14:33:00
Paisalo Digital Ltd. 532900 60.16 61.02 59.5 60.23 59.81 -0.42 -0.70 266461 1.59 199.25 29.4 2026-06-10 14:33:00
Panama Petrochem Ltd. 524820 354.3 408.55 350.55 352.15 403 50.85 14.44 290196 11.69 452.45 229 2026-06-10 14:33:00
Paradeep Phosphates Ltd. 543530 126.85 129.15 124.3 126.25 124.55 -1.70 -1.35 133716 1.67 234.05 47.4 2026-06-10 14:33:00
Parag Milk Foods Ltd. 539889 246.25 246.25 237.1 244.25 238.3 -5.95 -2.44 39602 0.94 101006 68 2026-06-10 14:33:00
Paras Defence And Space Technologies Ltd. 543367 1043 1066 1001.65 1039.35 1054.1 14.75 1.42 341402 35.99 1943.6 447.1 2026-06-10 14:33:00
Patel Engineering Ltd. 531120 27.7 27.7 27 27.7 27.04 -0.66 -2.38 161197 0.44 79 13.1 2026-06-10 14:33:00
Paushak Ltd. 532742 475 476.4 454.25 467 456 -11.00 -2.36 489 0.02 10349 343 2026-06-10 14:32:00
PB Fintech Ltd. 543390 1505.4 1540.9 1496 1496.7 1522 25.30 1.69 44669 6.80 2254.95 356.2 2026-06-10 14:33:00
PC Jeweller Ltd. 534809 8.85 8.97 8.61 8.86 8.66 -0.20 -2.26 1862296 1.61 186.8 7.45 2026-06-10 14:33:00
PDS Ltd. 538730 305.85 308.15 301.5 306 303.85 -2.15 -0.70 2966 0.09 658.15 246 2026-06-10 14:33:00
Pearl Global Industries Ltd. 532808 1686.6 1686.6 1644.55 1683.2 1649.8 -33.40 -1.98 385 0.06 1993.3 334.35 2026-06-10 14:33:00
Persistent Systems Ltd. 533179 5056.05 5065 4968 5020.45 4974 -46.45 -0.93 14312 7.12 8979.85 3091.65 2026-06-10 14:33:00
Petronet LNG Ltd. 532522 268.5 269.75 267 268.45 268.5 0.05 0.02 16170 0.43 384.9 193.4 2026-06-10 14:33:00
PG Electroplast Ltd. 533581 479.65 479.65 472.05 480.35 473.45 -6.90 -1.44 98522 4.66 4100 337 2026-06-10 14:33:00
Physicswallah Ltd. 544609 108 109.5 105.65 106.25 106.45 0.20 0.19 383857 4.09 2026-06-10 14:33:00
PI Industries Ltd. 523642 2867 2878.65 2810.1 2865 2824.6 -40.40 -1.41 48957 13.83 4801.4 2658 2026-06-10 14:33:00
Pilani Investment And Industries Corporation Ltd. 539883 4244.2 4336.2 4226.75 4212.75 4282.2 69.45 1.65 131 0.06 8265.95 1602.65 2026-06-10 14:33:00
Pine Labs Ltd. 544606 153.2 156 149.85 152.35 152.05 -0.30 -0.20 2983724 45.37 2026-06-10 14:33:00
Piramal Pharma Ltd. 543635 169.95 170.2 165.65 168.85 165.65 -3.20 -1.90 48916 0.81 307.85 61.654714455599 2026-06-10 14:33:00
Pitti Engineering Ltd. 513519 918.5 941.85 903 908.25 936 27.75 3.06 2678 0.25 1511.45 256.8 2026-06-10 14:33:00
PNB Gilts Ltd. 532366 92.46 93.53 90.3 93.21 90.3 -2.91 -3.12 67367 0.61 149.25 55.25 2026-06-10 14:33:00
PNB Housing Finance Ltd. 540173 987.85 988.95 971.6 988.6 975 -13.60 -1.38 7323 0.71 1201.45 286.758828670162 2026-06-10 14:33:00
PNC Infratech Ltd. 539150 202.05 205.2 201.1 203.05 201.85 -1.20 -0.59 12985 0.26 574.5 157.95 2026-06-10 14:33:00
Pokarna Ltd. 532486 828.6 849 820.05 822.75 820.05 -2.70 -0.33 3802 0.31 1451.7 233.75 2026-06-10 14:33:00
Poly Medicure Ltd. 531768 1474.55 1474.55 1397.45 1457.35 1416.1 -41.25 -2.83 9922 1.41 3149.8 727.25 2026-06-10 14:33:00
Polycab India Ltd. 542652 9618.05 9680 9477.25 9618.05 9560 -58.05 -0.60 9648 9.22 9830 2305 2026-06-10 14:33:00
Polyplex Corporation Ltd. 524051 896.05 903.95 888.05 899.6 888.05 -11.55 -1.28 794 0.07 2373.6 743 2026-06-10 14:33:00
Poonawalla Fincorp Ltd. 524000 387.95 387.95 380.5 383.6 381.45 -2.15 -0.56 29874 1.14 570.4 243.75 2026-06-10 14:33:00
Power Finance Corporation Ltd. 532810 436.2 440.55 433.7 435.45 433.85 -1.60 -0.37 120310 5.22 580.35 100.85 2026-06-10 14:33:00
Power Grid Corporation Of India Ltd. 532898 285.7 289.4 284.3 285.7 288.2 2.50 0.88 736357 21.22 366.2 186.35 2026-06-10 14:33:00
Power Mech Projects Ltd. 539302 2577.95 2604 2539.6 2549 2556.4 7.40 0.29 54069 13.82 7450 1023.45 2026-06-10 14:33:00
Praj Industries Ltd. 522205 356.25 360 346.3 356.25 346.3 -9.95 -2.79 32291 1.12 874.3 273.05 2026-06-10 14:33:00
Prataap Snacks Ltd. 540724 1145 1145 1121.9 1137.95 1125 -12.95 -1.14 104 0.01 1450 662 2026-06-10 14:33:00
Precision Camshafts Ltd. 539636 143.95 145.7 141.6 143.85 142.05 -1.80 -1.25 16569 0.24 382.15 88.41 2026-06-10 14:33:00
Premier Energies Ltd. 544238 1087.2 1090.15 1073.65 1087.2 1075.5 -11.70 -1.08 65166 7.01 2026-06-10 14:33:00
Prestige Estates Projects Ltd. 533274 1348 1359 1340.4 1352.15 1344.6 -7.55 -0.56 3596 0.48 2072.75 391.3 2026-06-10 14:33:00
Pricol Ltd. 540293 542.9 549.15 536.3 545.65 543.9 -1.75 -0.32 309782 16.85 694.95 153.5 2026-06-10 14:33:00
Prime Focus Ltd. 532748 237 237.35 228 237 231 -6.00 -2.53 39170 0.90 367.25 64.75 2026-06-10 14:33:00
Prince Pipes and Fittings Ltd. 542907 285.75 285.75 272.55 283 272.55 -10.45 -3.69 17002 0.46 775.75 5.26 2026-06-10 14:33:00
Privi Speciality Chemicals Ltd. 530117 3200 3206 3132.65 3172.05 3137.4 -34.65 -1.09 4306 1.35 3594.85 870.55 2026-06-10 14:33:00
Prudent Corporate Advisory Services Ltd. 543527 2650 2736.05 2639.55 2671.6 2736.05 64.45 2.41 1129 0.31 101093 573.6 2026-06-10 14:33:00
PSP Projects Ltd. 540544 920.65 940 888.3 920.3 892.4 -27.90 -3.03 20094 1.79 1030.8 560.2 2026-06-10 14:33:00
PTC India Ltd. 532524 187.1 188.5 182.55 187.1 183 -4.10 -2.19 27937 0.51 254.65 67.75 2026-06-10 14:33:00
PTC Industries Ltd. 539006 18510.3 18879 18510.3 18676 18642.65 -33.35 -0.18 317 0.59 19863 1571.2 2026-06-10 14:33:00
Punjab & Sind Bank 533295 24.34 24.51 23.9 24.16 23.97 -0.19 -0.79 81809 0.20 77.5 14.65 2026-06-10 14:33:00
Punjab National Bank 532461 110 110.5 108.25 109.7 108.35 -1.35 -1.23 991625 10.74 142.9 32.1 2026-06-10 14:33:00
PVR Inox Ltd. 532689 961.25 971.4 951.5 966.8 958 -8.80 -0.91 11260 1.08 2138.35 825.65 2026-06-10 14:33:00
Quess Corp Ltd. 539978 237.4 249.8 237.35 237.55 238.3 0.75 0.32 116063 2.77 875 166.05 2026-06-10 14:33:00
Quick Heal Technologies Ltd. 539678 174 180.6 170.2 174.45 171.6 -2.85 -1.63 8895 0.15 825.9 125 2026-06-10 14:32:00
R Systems International Ltd. 532735 246.1 249.15 242 247.4 242.2 -5.20 -2.10 8730 0.21 599 216.5 2026-06-10 14:33:00
Radico Khaitan Ltd. 532497 3501 3501.05 3468 3500.3 3475.6 -24.70 -0.71 25320 8.80 3695 908.65 2026-06-10 14:33:00
Rail Vikas Nigam Ltd. 542649 234.5 235.65 229.6 234.05 229.85 -4.20 -1.79 544418 12.51 647 30.55 2026-06-10 14:33:00
Railtel Corporation Of India Ltd. 543265 311.35 312.1 304.6 312 304.65 -7.35 -2.36 42749 1.30 618 93.95 2026-06-10 14:33:00
Rainbow Children's Medicare Ltd. 543524 1326.25 1353 1315.9 1326.5 1347 20.50 1.55 4295 0.58 1708.5 477 2026-06-10 14:33:00
Rajesh Exports Ltd. 531500 85.35 85.35 85.35 89.8 85.35 -4.45 -4.96 10302 0.09 1028.4 80.11 2026-06-10 14:33:00
Rajratan Global Wire Ltd. 517522 442 474.05 440.55 446.75 447.3 0.55 0.12 14763 0.66 1409.05 250 2026-06-10 14:33:00
Rama Steel Tubes Ltd. 539309 5.17 5.27 5.17 5.23 5.22 -0.01 -0.19 374793 0.20 50.5 3.44 2026-06-10 14:33:00
Ramco Industries Ltd. 532369 302.25 302.25 288.45 299.45 291.5 -7.95 -2.65 5081 0.15 397.55 117.5 2026-06-10 14:33:00
Ramkrishna Forgings Ltd. 532527 542.2 571.4 542.2 541.6 556.15 14.55 2.69 23296 1.30 1064 175.5 2026-06-10 14:33:00
Ramky Infrastructure Ltd. 533262 431.1 450.4 431.1 441.3 437.95 -3.35 -0.76 1276 0.06 1008.9 155.55 2026-06-10 14:33:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.8 130.7 126.4 125.85 126.5 0.65 0.52 162712 2.06 245 87.75 2026-06-10 14:33:00
RateGain Travel Technologies Ltd. 543417 750.3 779.35 738 750.3 774.45 24.15 3.22 19033 1.47 101093 252.45 2026-06-10 14:33:00
Ratnamani Metals & Tubes Ltd. 520111 2551.35 2570.6 2505.05 2564.3 2507.5 -56.80 -2.22 1065 0.27 3971.8 1703 2026-06-10 14:33:00
RattanIndia Enterprises Ltd. 534597 37.58 37.58 35.83 37.38 35.84 -1.54 -4.12 176071 0.63 94.85 24.42 2026-06-10 14:33:00
Raymond Lifestyle Ltd. 544240 772.7 784 766.45 781.55 769.5 -12.05 -1.54 5528 0.43 2026-06-10 14:33:00
RBL Bank Ltd. 540065 361.75 362.7 357.55 360.75 361.3 0.55 0.15 202728 7.32 362.7 95.8 2026-06-10 14:33:00
REC Ltd. 532955 352.75 354.65 350.1 352.1 350.9 -1.20 -0.34 131370 4.61 653.9 91 2026-06-10 14:33:00
Redington Ltd. 532805 242.55 242.55 231.65 240.25 231.65 -8.60 -3.58 75696 1.75 334.9 135 2026-06-10 14:33:00
Redtape Ltd. 543957 137.95 137.95 130.85 133.6 131 -2.60 -1.95 18034 0.24 2026-06-10 14:33:00
Relaxo Footwears Ltd. 530517 349.65 354.9 343.15 346.95 344.9 -2.05 -0.59 16076 0.55 1105.25 236.55 2026-06-10 14:33:00
Reliance Industrial Infrastructure Ltd. 523445 774 808.45 774 778.05 787.95 9.90 1.27 11608 0.91 1604 620.5 2026-06-10 14:33:00
Reliance Power Ltd. 532939 27.81 28.03 26.9 27.78 26.97 -0.81 -2.92 2253774 6.08 76.49 9.05 2026-06-10 14:33:00
Religare Enterprises Ltd. 532915 225.8 233 225.8 226.75 228.6 1.85 0.82 14702 0.34 319.9 123.5 2026-06-10 14:33:00
Repco Home Finance Ltd. 535322 378.55 378.55 369 373.4 375.05 1.65 0.44 2708 0.10 594.7 155.6 2026-06-10 14:33:00
Restaurant Brands Asia Ltd. 543248 68.26 68.91 68.05 68.75 68.05 -0.70 -1.02 270129 1.84 137.85 57.16 2026-06-10 14:33:00
RHI Magnesita India Ltd. 534076 398.85 398.85 366.8 380.55 367.9 -12.65 -3.32 7520 0.28 893.15 323.4 2026-06-10 14:33:00
Rites Ltd. 541556 206.3 206.3 202.3 204.35 202.65 -1.70 -0.83 53667 1.09 826.15 175.1 2026-06-10 14:33:00
Rolex Rings Ltd 543325 140.75 143.25 139.65 141.5 140.1 -1.40 -0.99 45895 0.64 2788.95 99.3 2026-06-10 14:33:00
Rossari Biotech Ltd. 543213 515 516.85 507.75 515.95 510.3 -5.65 -1.10 1670 0.09 1051 372.9 2026-06-10 14:33:00
Route Mobile Ltd. 543228 530.55 533 522 533.55 523 -10.55 -1.98 9864 0.52 1942 414.1 2026-06-10 14:33:00
RPG Life Sciences Ltd. 532983 2119.45 2132.9 2095.25 2094.25 2116.95 22.70 1.08 400 0.08 2976.7 645.7 2026-06-10 14:33:00
RPSG Ventures Ltd. 542333 840 895.8 840 883.35 884.95 1.60 0.18 430 0.04 1357.4 359.45 2026-06-10 14:32:00
RR Kabel Ltd. 543981 2166.65 2210.7 2125.2 2177.15 2178 0.85 0.04 31521 6.87 2026-06-10 14:33:00
Rupa & Company Ltd. 533552 149.65 151 147 149.95 147 -2.95 -1.97 3057 0.04 368.35 109.5 2026-06-10 14:33:00
Safari Industries (India) Ltd. 523025 1589.45 1615.8 1556.4 1567.1 1563.4 -3.70 -0.24 2195 0.34 4539.95 1115.6 2026-06-10 14:33:00
Sagility Ltd. 544282 40.04 40.55 39.76 40.01 40.15 0.14 0.35 460687 1.85 2026-06-10 14:33:00
Sai Silks (Kalamandir) Ltd. 543989 109.95 109.95 105.25 108.9 105.25 -3.65 -3.35 26600 0.28 2026-06-10 14:33:00
Salasar Techno Engineering Ltd. 540642 6.76 6.9 6.76 6.84 6.76 -0.08 -1.17 194778 0.13 139.95 5.6 2026-06-10 14:33:00
Samhi Hotels Ltd. 543984 160.05 161.1 158.7 160.8 159.95 -0.85 -0.53 45755 0.73 2026-06-10 14:33:00
Sammaan Capital Ltd. 535789 180.75 180.75 175.15 180.75 175.15 -5.60 -3.10 256384 4.49 234.95 91.8 2026-06-10 14:33:00
Samvardhana Motherson International Ltd. 517334 144.15 144.2 140.7 144.15 142.85 -1.30 -0.90 607744 8.68 217 61.84 2026-06-10 14:33:00
Sandhar Technologies Ltd. 541163 724.45 741.15 708.7 709.2 730.75 21.55 3.04 41696 3.05 744.9 186.1 2026-06-10 14:33:00
Sangam (India) Ltd. 514234 538.8 546.6 525.35 531.25 527.45 -3.80 -0.72 1106 0.06 627.2 185 2026-06-10 14:33:00
Sanghvi Movers Ltd. 530073 391.75 398.2 379 391.8 382 -9.80 -2.50 23480 0.90 1483 205 2026-06-10 14:33:00
Sanofi Consumer Healthcare India Ltd. 544250 4727.95 4746.65 4680.6 4707.05 4683.05 -24.00 -0.51 319 0.15 2026-06-10 14:33:00
Sansera Engineering Ltd. 543358 2997.2 2997.2 2873.5 2957.9 2935.5 -22.40 -0.76 8233 2.42 2997.2 672.85 2026-06-10 14:33:00
Sapphire Foods India Ltd. 543397 179.15 183.15 174.85 177.25 174.95 -2.30 -1.30 1750694 30.63 1878 140.25 2026-06-10 14:33:00
Saregama India Ltd. 532163 451.3 453.45 443.35 449.25 445.5 -3.75 -0.83 20032 0.89 688.5 303.3 2026-06-10 14:33:00
Sasken Technologies Ltd. 532663 2334.4 2430 2222.15 2334.2 2274.65 -59.55 -2.55 11201 2.55 2430 761 2026-06-10 14:33:00
Satia Industries Ltd. 539201 55.07 55.79 53.5 54.56 53.5 -1.06 -1.94 4230 0.02 164.35 50.62 2026-06-10 14:33:00
Satin Creditcare Network Ltd. 539404 243 244.25 232.45 242.4 232.45 -9.95 -4.10 34318 0.80 283.65 102.45 2026-06-10 14:33:00
Savita Oil Technologies Ltd. 524667 570.3 584.35 546.35 568.25 546.45 -21.80 -3.84 14287 0.78 655 231.95 2026-06-10 14:33:00
SBFC Finance Ltd. 543959 92.46 92.54 91.69 91.9 91.96 0.06 0.07 32370 0.30 2026-06-10 14:33:00
SBI Cards And Payment Services Ltd. 543066 588.35 591.4 584.2 584.75 585.4 0.65 0.11 20943 1.23 1028.75 0.02 2026-06-10 14:33:00
SBI Life Insurance Company Ltd. 540719 1759.95 1774 1738.05 1768.85 1738.05 -30.80 -1.74 21575 3.75 2132.9 1039.25 2026-06-10 14:33:00
Schneider Electric Infrastructure Ltd. 534139 1096.2 1121.7 1077.75 1098.4 1089.95 -8.45 -0.77 181149 19.74 1417.05 116.3 2026-06-10 14:33:00
Seamec Ltd. 526807 1613.35 1626.7 1599.8 1612.85 1599.8 -13.05 -0.81 658 0.11 1707.55 563.3 2026-06-10 14:33:00
SEPC Ltd. 532945 6.65 6.73 6.53 6.67 6.54 -0.13 -1.95 933900 0.61 33.5 4.63 2026-06-10 14:33:00
SG Finserve Ltd. 539199 610.65 614.25 587.85 606 590.6 -15.40 -2.54 9871 0.58 748 182.45 2026-06-10 14:33:00
SH Kelkar And Company Ltd. 539450 125.4 125.55 124.15 123.75 124.25 0.50 0.40 3926 0.05 335.25 81.9 2026-06-10 14:33:00
Shalby Ltd. 540797 172.9 172.9 167 169.2 167 -2.20 -1.30 3996 0.07 333.85 114.35 2026-06-10 14:33:00
Shankara Building Products Ltd. 540425 109.55 113 109.55 111.75 113 1.25 1.12 691 0.01 1210 98.5 2026-06-10 14:33:00
Shanthi Gears Ltd. 522034 440.4 442.7 440 441.6 441.95 0.35 0.08 525 0.02 703.55 225.15 2026-06-10 14:33:00
Sharda Cropchem Ltd. 538666 885.3 925.5 885.3 885.8 911.3 25.50 2.88 23503 2.14 1297.8 318 2026-06-10 14:33:00
Sharda Motor Industries Ltd. 535602 797.55 799.05 783 798.55 783.7 -14.85 -1.86 1130 0.09 2955.9 550 2026-06-10 14:33:00
Share India Securities Ltd. 540725 132.35 133.95 131.3 132.95 131.7 -1.25 -0.94 8051 0.11 2039.95 115.25 2026-06-10 14:33:00
Sheela Foam Ltd. 540203 687.6 713.75 683.55 681.3 701.2 19.90 2.92 35389 2.48 1710 460.75 2026-06-10 14:33:00
Shilchar Technologies Ltd. 531201 3818 3899.35 3808.7 3818.5 3837.95 19.45 0.51 2981 1.14 8899 552.1 2026-06-10 14:33:00
Shilpa Medicare Ltd. 530549 571.9 580.7 562.15 566.95 567.25 0.30 0.05 46279 2.63 1003.2 222.4 2026-06-10 14:33:00
Shipping Corporation Of India Ltd. 523598 297.9 299.65 290.25 296.95 290.55 -6.40 -2.16 118980 3.46 384.8 79.5 2026-06-10 14:33:00
Shivalik Bimetal Controls Ltd. 513097 738 738.05 713.55 730.55 718.1 -12.45 -1.70 18187 1.31 788.8 318 2026-06-10 14:33:00
Shoppers Stop Ltd. 532638 352.1 363.4 351.15 353.6 356.8 3.20 0.90 1556 0.06 943.65 267 2026-06-10 14:33:00
Shree Renuka Sugars Ltd. 532670 22.05 22.29 21.84 22.1 21.9 -0.20 -0.90 338602 0.74 68.7 21.06 2026-06-10 14:33:00
Shriram Properties Ltd. 543419 87.31 87.31 84.65 86.52 84.7 -1.82 -2.10 15795 0.13 147.5 53.25 2026-06-10 14:33:00
Shyam Metalics And Energy Ltd. 543299 981.7 984.75 964.5 971.3 965.25 -6.05 -0.62 7080 0.68 1014.45 253.05 2026-06-10 14:33:00
Siemens Energy India Ltd. 544390 3555.25 3577.5 3440 3547.45 3447 -100.45 -2.83 15075 5.20 2026-06-10 14:33:00
Signatureglobal (India) Ltd. 543990 812.45 813.65 778.15 807 778.15 -28.85 -3.57 18816 1.46 2026-06-10 14:33:00
Sindhu Trade Links Ltd. 532029 25.1 25.1 24.49 25.1 24.79 -0.31 -1.24 31843 0.08 45.15 12.9 2026-06-10 14:29:00
SIRCA Paints India Ltd. 543686 420.05 420.05 415.3 418.9 417.1 -1.80 -0.43 2391 0.10 539 234 2026-06-10 14:33:00
SIS Ltd. 540673 422 428.05 413.55 421.1 418 -3.10 -0.74 5127 0.21 544.1 257.4 2026-06-10 14:33:00
SJS Enterprises Ltd. 543387 2099.05 2125 2064.6 2076.2 2092.45 16.25 0.78 4931 1.03 2132.3 379 2026-06-10 14:33:00
SJVN Ltd. 533206 72.61 73.22 72 72.81 72 -0.81 -1.11 165848 1.19 170.45 27.9 2026-06-10 14:33:00
Skipper Ltd. 538562 549.5 550.55 539.9 544.7 540.95 -3.75 -0.69 18740 1.01 665 54.5 2026-06-10 14:33:00
Sobha Ltd. 532784 1297.35 1309.9 1287.5 1300.15 1298.5 -1.65 -0.13 2083 0.27 2238 412.4 2026-06-10 14:33:00
Solar Industries India Ltd. 532725 18302.05 18400.05 17872.45 18254.1 17900 -354.10 -1.94 2591 4.64 18880 3107.55 2026-06-10 14:33:00
Solara Active Pharma Sciences Ltd. 541540 575.45 586.95 563 577.95 573.05 -4.90 -0.85 45377 2.60 885.95 287 2026-06-10 14:33:00
Somany Ceramics Ltd. 531548 499.95 519.2 499.95 498.95 506.35 7.40 1.48 3941 0.20 872 332 2026-06-10 14:33:00
Sona BLW Precision Forgings Ltd. 543300 590.7 600 590.7 601.95 593 -8.95 -1.49 461672 27.38 767.8 379.8 2026-06-10 14:33:00
Sonata Software Ltd. 532221 263.5 264.35 260.45 263.2 260.9 -2.30 -0.87 12256 0.32 1485.3 208.5 2026-06-10 14:33:00
Spandana Sphoorty Financial Ltd. 542759 241.2 244.25 235.25 241.2 235.25 -5.95 -2.47 3193 0.08 1243.1 182.5 2026-06-10 14:33:00
SPR Auto Technologies Ltd. 544344 3300 3452.3 3276 3300.85 3416.2 115.35 3.49 3054 1.04 2026-06-10 14:33:00
Stanley Lifestyles Ltd. 544202 143.15 143.9 141 143.45 141 -2.45 -1.71 8054 0.11 2026-06-10 14:32:00
Star Cement Ltd. 540575 206.75 212.35 206.75 207.55 208.05 0.50 0.24 19412 0.40 308.1 88.55 2026-06-10 14:33:00
Star Health and Allied Insurance Company Ltd. 543412 520.1 533.15 520.1 520.65 526.5 5.85 1.12 13886 0.73 780 330.05 2026-06-10 14:33:00
Steel Strips Wheels Ltd. 513262 236.5 236.5 229.4 234.65 229.4 -5.25 -2.24 25917 0.59 298.9 126.2 2026-06-10 14:33:00
Sterling and Wilson Renewable Energy Ltd. 542760 201.45 203.55 196.45 200.65 198.5 -2.15 -1.07 54974 1.09 828 148.3 2026-06-10 14:33:00
Sterling Tools Ltd. 530759 215.9 216.45 211.95 215.95 214.6 -1.35 -0.63 579 0.01 744.3 156.6 2026-06-10 14:33:00
Sterlite Technologies Ltd. 532374 599 599 582.5 613.15 582.5 -30.65 -5.00 108138 6.30 684.45 58.51 2026-06-10 14:32:00
Stove Kraft Ltd. 543260 664 669.35 653.25 664.7 657.7 -7.00 -1.05 7853 0.52 976.75 354 2026-06-10 14:33:00
Strides Pharma Science Ltd. 532531 1017 1029.15 980.05 1017.8 980.05 -37.75 -3.71 5184 0.51 1675.25 268.4 2026-06-10 14:33:00
Stylam Industries Ltd. 526951 3116 3185.65 3108 3094.9 3150 55.10 1.78 2087 0.66 3286.85 941.7 2026-06-10 14:33:00
Subros Ltd. 517168 729.95 730.75 712 731.7 713 -18.70 -2.56 1132 0.08 1212.4 272 2026-06-10 14:33:00
Sula Vineyards Ltd. 543711 156.5 157 154.5 154.95 154.7 -0.25 -0.16 12570 0.19 699.75 138.55 2026-06-10 14:33:00
Sumitomo Chemical India Ltd. 542920 461.5 468.7 458.65 461.2 458.9 -2.30 -0.50 3629 0.17 665 5.77 2026-06-10 14:33:00
Sun Pharma Advanced Research Company Ltd. 532872 210 214.85 207 209.3 207.55 -1.75 -0.84 156408 3.25 474 108.2 2026-06-10 14:33:00
Sun Pharmaceutical Industries Ltd. 524715 1779.4 1797.5 1771.65 1779.4 1788.8 9.40 0.53 54391 9.73 1960.2 855.85 2026-06-10 14:33:00
Sun TV Network Ltd. 532733 514 517.55 506.5 514 508.4 -5.60 -1.09 8613 0.44 921.6 394 2026-06-10 14:33:00
Sundaram-Clayton Ltd. 544066 1310 1339.55 1300 1323.8 1300 -23.80 -1.80 511 0.07 2026-06-10 14:33:00
Suprajit Engineering Ltd. 532509 470.2 470.2 459.2 465.85 462.7 -3.15 -0.68 1413 0.07 639.95 315.25 2026-06-10 14:33:00
Supriya Lifescience Ltd. 543434 964.2 996.9 945.55 962.15 951.95 -10.20 -1.06 24423 2.32 1028.95 170.05 2026-06-10 14:33:00
Suryoday Small Finance Bank Ltd. 543279 176.55 176.9 170.8 175 171.2 -3.80 -2.17 28966 0.50 219.55 83.45 2026-06-10 14:33:00
Suven Life Sciences Ltd. 530239 264.6 270 257.95 264.8 267 2.20 0.83 76669 2.05 303 45.01 2026-06-10 14:33:00
Suzlon Energy Ltd. 532667 55.11 55.46 54.55 55.23 54.85 -0.38 -0.69 2194592 12.04 86.04 6.6 2026-06-10 14:33:00
Symphony Ltd. 517385 680.65 688.2 677.5 673.55 681.15 7.60 1.13 3068 0.21 1878.95 667.9 2026-06-10 14:33:00
Syngene International Ltd. 539268 445.5 462 445.5 444.4 459.95 15.55 3.50 71720 3.30 960 380 2026-06-10 14:33:00
Syrma SGS Technology Ltd. 543573 1270 1270 1202 1255.2 1242.45 -12.75 -1.02 65942 8.19 1270 248.3 2026-06-10 14:33:00
Taj GVK Hotels & Resorts Ltd. 532390 325.05 334 325.05 331 326.55 -4.45 -1.34 6715 0.22 539.95 157.7 2026-06-10 14:33:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.05 150 144.55 147.95 145.55 -2.40 -1.62 8610 0.13 330.95 115.05 2026-06-10 14:33:00
Tamilnad Mercantile Bank Ltd. 543596 780.5 789.95 768 780.9 771.95 -8.95 -1.15 12158 0.94 789.95 396.05 2026-06-10 14:33:00
Tanla Platforms Ltd. 532790 518.45 529 515.2 518.4 516.3 -2.10 -0.41 11559 0.60 1317.7 372 2026-06-10 14:33:00
TARC Ltd. 543249 128 128.75 124 127.3 124.4 -2.90 -2.28 11942 0.15 275.5 33.4 2026-06-10 14:33:00
Tarsons Products Ltd. 543399 216.75 216.75 208.8 214.45 208.8 -5.65 -2.63 469 0.01 914.35 164.15 2026-06-10 14:33:00
Tasty Bite Eatables Ltd. 519091 8015.5 8252 7933.1 7984.8 8250 265.20 3.32 1958 1.62 18940.95 6440 2026-06-10 14:33:00
Tata Capital Ltd. 544574 322.5 327 319.5 322.45 326.55 4.10 1.27 94790 3.10 2026-06-10 14:33:00
Tata Consultancy Services Ltd. 532540 2158.4 2180.55 2146.1 2149.55 2157.85 8.30 0.39 109474 23.62 4585.9 2133.65 2026-06-10 14:33:00
Tata Technologies Ltd. 544028 744.5 760.8 735.85 745.85 757.7 11.85 1.59 148740 11.27 2026-06-10 14:33:00
Tata Teleservices (Maharashtra) Ltd. 532371 43 44.05 42.51 43.37 42.51 -0.86 -1.98 289582 1.23 149 30.12 2026-06-10 14:33:00
Tatva Chintan Pharma Chem Ltd. 543321 1154.35 1166.5 1137.9 1160.15 1139.1 -21.05 -1.81 1795 0.20 2649.1 610 2026-06-10 14:33:00
TBO Tek Ltd. 544174 1265.95 1265.95 1195.35 1209.6 1231.8 22.20 1.84 3535 0.44 2026-06-10 14:33:00
TCI Express Ltd. 540212 535 539.95 520 527.3 520 -7.30 -1.38 922 0.05 2009.95 451 2026-06-10 14:33:00
TD Power Systems Ltd. 533553 1225 1225.95 1150.25 1230.75 1155.55 -75.20 -6.11 353387 40.84 1379.85 95.9 2026-06-10 14:33:00
TeamLease Services Ltd. 539658 1395 1395.95 1383.8 1394.7 1384.5 -10.20 -0.73 250 0.03 3692.45 1063.4 2026-06-10 14:33:00
Tech Mahindra Ltd. 532755 1477.5 1496.2 1472.65 1484.1 1481.6 -2.50 -0.17 25637 3.80 1850 982.95 2026-06-10 14:33:00
Techno Electric & Engineering Company Ltd. 542141 1000.5 1015.95 990.1 997.55 994.9 -2.65 -0.27 9860 0.98 1824.95 254 2026-06-10 14:33:00
Technocraft Industries (India) Ltd. 532804 2505.1 2505.1 2460.25 2506 2492.3 -13.70 -0.55 650 0.16 3939 689.65 2026-06-10 14:33:00
Tega Industries Ltd. 543413 1817.9 1827.1 1753.05 1799.35 1755.8 -43.55 -2.42 3570 0.63 2327.45 468 2026-06-10 14:33:00
Tejas Networks Ltd. 540595 541.75 562.85 525.9 539.55 549.6 10.05 1.86 596480 32.78 1495.1 294.1 2026-06-10 14:33:00
Texmaco Rail & Engineering Ltd. 533326 105.05 105.7 103.7 105.5 103.9 -1.60 -1.52 58471 0.61 296.6 40.49 2026-06-10 14:33:00
Thangamayil Jewellery Ltd. 533158 5479.25 5550 5430.5 5478.9 5466 -12.90 -0.24 5221 2.85 5764.8 472.075 2026-06-10 14:33:00
The Anup Engineering Ltd. 542460 1890.4 1890.4 1850.8 1875.05 1853.5 -21.55 -1.15 994 0.18 3857.55 798.15 2026-06-10 14:33:00
The India Cements Ltd. 530005 376.9 380.45 374.45 376.55 377.25 0.70 0.19 3878 0.15 489.65 167.05 2026-06-10 14:33:00
The Jammu & Kashmir Bank Ltd. 532209 156.9 158.45 154.6 156.85 155.85 -1.00 -0.64 245257 3.82 158.45 26.7 2026-06-10 14:33:00
The Karnataka Bank Ltd. 532652 270.05 272.75 265.9 270.7 267.8 -2.90 -1.07 59752 1.60 285.7 70.9 2026-06-10 14:33:00
The New India Assurance Company Ltd. 540769 150.1 153.2 150.1 150.9 150.6 -0.30 -0.20 42013 0.63 324 81.6 2026-06-10 14:33:00
The South Indian Bank Ltd. 532218 45.72 46.14 44.83 45.73 45.15 -0.58 -1.27 603899 2.73 46.85 7.79 2026-06-10 14:33:00
Thyrocare Technologies Ltd. 539871 553.85 558.85 536 547.95 538.4 -9.55 -1.74 25189 1.36 1613.9 342.55 2026-06-10 14:33:00
Time Technoplast Ltd. 532856 173.5 173.5 168.95 172 169.5 -2.50 -1.45 35471 0.60 513.35 69.55 2026-06-10 14:33:00
Timken India Ltd. 522113 3558.9 3596.45 3547.5 3535.3 3559.6 24.30 0.69 29128 10.37 4816 2200 2026-06-10 14:33:00
Tips Music Ltd. 532375 678.7 678.7 645.4 676.9 646.7 -30.20 -4.46 7289 0.47 950 138.46 2026-06-10 14:33:00
Titagarh Rail Systems Ltd. 532966 847 849.95 835 846 836 -10.00 -1.18 18595 1.55 1896.5 128.05 2026-06-10 14:33:00
Torrent Power Ltd. 532779 1441.65 1454.6 1414.65 1427.1 1414.65 -12.45 -0.87 6877 0.97 2037.35 430.9 2026-06-10 14:33:00
Transport Corporation Of India Ltd. 532349 980.5 980.5 943.5 974.45 947.6 -26.85 -2.76 1643 0.16 1301.85 556.05 2026-06-10 14:33:00
Trident Ltd. 521064 24.27 24.39 24 24.21 24 -0.21 -0.87 395865 0.95 52.85 22 2026-06-10 14:33:00
Triveni Engineering & Industries Ltd. 532356 376.4 377.45 368.4 376 370.6 -5.40 -1.44 10511 0.39 536 215.55 2026-06-10 14:33:00
Triveni Turbine Ltd. 533655 680.6 680.6 652.6 672.95 654.45 -18.50 -2.75 22183 1.45 885 188.35 2026-06-10 14:33:00
TTK Prestige Ltd. 517506 542.9 553.1 536.9 544.45 544.95 0.50 0.09 48764 2.66 1051 423.3 2026-06-10 14:33:00
Tube Investments of India Ltd. 540762 3129.6 3135.25 3091.4 3114 3100.9 -13.10 -0.42 3395 1.05 4807.05 2035 2026-06-10 14:33:00
TV Today Network Ltd. 532515 110 111.6 109.75 110.2 109.9 -0.30 -0.27 335 0.00 324 94.1 2026-06-10 14:33:00
TVS Holdings Ltd. 520056 13500.35 13557.85 13352 13541.25 13500 -41.25 -0.30 180 0.24 16150 3410.55 2026-06-10 14:33:00
TVS Motor Company Ltd. 532343 3357 3380.8 3325 3357.25 3366.5 9.25 0.28 460957 155.18 3970 926.35 2026-06-10 14:33:00
TVS Supply Chain Solutions Ltd. 543965 128.95 129.9 124.8 128.45 124.85 -3.60 -2.80 30717 0.38 2026-06-10 14:33:00
UCO Bank 532505 26.21 26.32 25.87 26 26.05 0.05 0.19 325174 0.85 70.66 11.1 2026-06-10 14:33:00
Ujjivan Small Finance Bank Ltd. 542904 54.35 54.35 53.37 53.9 53.5 -0.40 -0.74 131594 0.70 68 5.86 2026-06-10 14:33:00
Ultratech Cement Ltd. 532538 10929.45 10952.5 10818.5 10910.55 10910.5 -0.05 0.00 27858 30.39 13104 6005 2026-06-10 14:33:00
Union Bank Of India 532477 170.85 170.85 167.2 170.4 167.95 -2.45 -1.44 386526 6.49 205.45 38.3 2026-06-10 14:33:00
Uniparts India Ltd. 543689 640.3 670 634.2 640.35 645 4.65 0.73 15512 1.00 722.15 260 2026-06-10 14:33:00
United Breweries Ltd. 532478 1329.85 1350.7 1324.4 1329.85 1324.55 -5.30 -0.40 4675 0.62 2299.4 1277 2026-06-10 14:33:00
United Foodbrands Ltd. 543283 558 568 556 548.4 557.05 8.65 1.58 20680 1.15 1219 170.7 2026-06-10 14:33:00
United Spirits Ltd. 532432 1264.05 1274.55 1255.6 1257.55 1261 3.45 0.27 37804 4.77 1700 730.9 2026-06-10 14:33:00
UNO Minda Ltd. 532539 1086.4 1095 1076.6 1094.35 1092.1 -2.25 -0.21 15799 1.73 1381.95 433 2026-06-10 14:33:00
Usha Martin Ltd. 517146 494.9 496.7 476.85 495.1 479.95 -15.15 -3.06 22012 1.06 527 115.1 2026-06-10 14:33:00
UTI Asset Management Company Ltd. 543238 932 938.6 927.45 925.7 930.35 4.65 0.50 1039 0.10 1494.95 609.5 2026-06-10 14:33:00
Utkarsh Small Finance Bank Ltd. 543942 12.84 13 12.6 12.9 12.69 -0.21 -1.63 139948 0.18 68.23 10.15 2026-06-10 14:33:00
Uttam Sugar Mills Ltd. 532729 235 237.4 231.3 234.75 231.3 -3.45 -1.47 1917 0.04 535.2 170.05 2026-06-10 14:33:00
V-Guard Industries Ltd. 532953 301 304.15 299.25 301.05 299.65 -1.40 -0.47 4104 0.12 577.35 225.4 2026-06-10 14:33:00
V-Mart Retail Ltd. 534976 700.6 709.05 690 689.6 693.1 3.50 0.51 11912 0.83 4517.3 465.3 2026-06-10 14:33:00
V.S.T. Tillers Tractors Ltd. 531266 4580.05 4583.1 4540 4594.5 4553.6 -40.90 -0.89 188 0.09 6350.35 2046.55 2026-06-10 14:33:00
VA Tech Wabag Ltd. 533269 1588.65 1591.95 1551.75 1588.65 1552.25 -36.40 -2.29 8903 1.38 1943.95 240 2026-06-10 14:33:00
Vadilal Industries Ltd. 519156 5861.8 5919.1 5731 5761.25 5919.1 157.85 2.74 1128 0.67 7398.95 1800 2026-06-10 14:33:00
Vaibhav Global Ltd. 532156 228.35 229.7 222 228.35 223.25 -5.10 -2.23 2791 0.06 543.05 174.45 2026-06-10 14:33:00
Valiant Organics Ltd. 540145 279.6 284 273 285 275 -10.00 -3.51 3594 0.10 869 195.2 2026-06-10 14:31:00
Valor Estate Ltd. 533160 112.45 112.45 106.9 111.85 106.9 -4.95 -4.43 24331 0.26 284.95 52.5 2026-06-10 14:33:00
Vardhman Special Steels Ltd. 534392 274.4 274.95 263.95 271.35 267.65 -3.70 -1.36 4199 0.11 345.25 115.475 2026-06-10 14:33:00
Varroc Engineering Ltd. 541578 578.05 578.05 565 580.45 565 -15.45 -2.66 2133 0.12 717 239.8 2026-06-10 14:33:00
Varun Beverages Ltd. 540180 525.65 538.5 525.65 530.25 530.55 0.30 0.06 228303 12.11 1707.1 381 2026-06-10 14:33:00
Vedant Fashions Ltd. 543463 402.05 411.25 396.25 404.2 398.7 -5.50 -1.36 30052 1.20 1511.2 329.65 2026-06-10 14:33:00
Venky'S (India) Ltd. 523261 1401.45 1405.35 1377.4 1402.75 1379.4 -23.35 -1.66 977 0.13 2555 1166.05 2026-06-10 14:33:00
Venus Pipes & Tubes Ltd. 543528 1407.45 1413.3 1373.5 1410.6 1373.5 -37.10 -2.63 2421 0.33 2489.95 381.5 2026-06-10 14:33:00
Veranda Learning Solutions Ltd. 543514 228.25 232.6 222 226.75 222 -4.75 -2.09 7048 0.16 379.9 129.25 2026-06-10 14:33:00
Vesuvius India Ltd. 520113 462 464.6 451.8 463.75 452.35 -11.40 -2.46 2347 0.11 6298.95 432 2026-06-10 14:33:00
Vidhi Specialty Food Ingredients Ltd. 531717 288 289.95 284.1 285.65 284.6 -1.05 -0.37 4926 0.14 571.95 258.75 2026-06-10 14:33:00
Vijaya Diagnostic Centre Ltd. 543350 1275.65 1304.55 1269.3 1299.2 1277.2 -22.00 -1.69 10379 1.33 1425 330 2026-06-10 14:33:00
Vinati Organics Ltd. 524200 1303.6 1323.7 1299.45 1300.8 1309 8.20 0.63 2772 0.36 2372.95 1204 2026-06-10 14:33:00
Vindhya Telelinks Ltd. 517015 2144.95 2144.95 2040 2133 2051 -82.00 -3.84 2457 0.50 3232.95 960 2026-06-10 14:33:00
Vishnu Chemicals Ltd. 516072 595.7 596.95 585.65 595.35 585.65 -9.70 -1.63 1487 0.09 652.1 245.05 2026-06-10 14:33:00
Vishnu Prakash R Punglia Ltd. 543974 26.57 29.25 26.57 27.96 26.57 -1.39 -4.97 768040 2.04 2026-06-10 14:33:00
Viyash Scientific Ltd. 512529 262.1 262.75 254.85 257.3 254.85 -2.45 -0.95 114775 2.93 277.05 61.8 2026-06-10 14:33:00
Vodafone Idea Ltd. 532822 14.21 14.21 13.75 14.14 13.81 -0.33 -2.33 33917738 46.84 19.15 5.7 2026-06-10 14:33:00
Voltamp Transformers Ltd. 532757 10089.25 10089.25 9810.25 10004.2 9850.6 -153.60 -1.54 892 0.88 14800 2352 2026-06-10 14:33:00
VRL Logistics Ltd. 539118 243.65 243.65 234.15 241.1 235 -6.10 -2.53 1976 0.05 798.4 228.95 2026-06-10 14:33:00
Waaree Energies Ltd. 544277 3038 3073.5 3015.5 3041.9 3051.6 9.70 0.32 42202 12.88 2026-06-10 14:33:00
Websol Energy System Ltd. 517498 104.1 107 103.7 106.15 103.95 -2.20 -2.07 140210 1.46 1891.1 50.39 2026-06-10 14:33:00
Welspun Corp Ltd. 532144 1413.35 1417.85 1321.05 1413 1344.75 -68.25 -4.83 43750 5.88 1427.7 177.85 2026-06-10 14:33:00
Welspun Enterprises Ltd. 532553 545.95 566 540.35 540.35 557.45 17.10 3.16 21862 1.22 664.1 106.25 2026-06-10 14:33:00
Welspun Living Ltd. 514162 141.8 142.9 140.85 142.45 140.9 -1.55 -1.09 63816 0.90 213.1 62.2 2026-06-10 14:33:00
Wockhardt Ltd. 532300 1903.6 1909.55 1840.25 1887.05 1845.85 -41.20 -2.18 48281 8.91 2420 145.35 2026-06-10 14:33:00
Wonderla Holidays Ltd. 538268 479.3 479.3 472.65 475.25 476.1 0.85 0.18 577 0.03 1106.7 273.15 2026-06-10 14:33:00
Yasho Industries Ltd. 541167 2572.95 2691.1 2512.25 2544.9 2531.85 -13.05 -0.51 4041 1.02 2691.1 1151 2026-06-10 14:33:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 843.85 846.85 831.3 838.7 833.85 -4.85 -0.58 8818 0.74 889.8 304 2026-06-10 14:33:00
Yatra Online Ltd 543992 98.1 99.45 97.1 98.55 97.2 -1.35 -1.37 28885 0.28 2026-06-10 14:33:00
Yes Bank Ltd. 532648 23.41 23.51 22.75 23.38 22.76 -0.62 -2.65 7578754 17.25 32.81 14.4 2026-06-10 14:33:00
Zaggle Prepaid Ocean Services Ltd. 543985 198 202.35 196.9 197.55 197.55 0.00 0.00 45819 0.91 2026-06-10 14:33:00
Zen Technologies Ltd. 533339 1796.8 1807 1755.6 1781.65 1792.2 10.55 0.59 34016 6.10 2627.95 175.5 2026-06-10 14:33:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14388.65 14972 14361 14288.65 14799.9 511.25 3.58 397 0.59 18100.05 8592.05 2026-06-10 14:33:00
Zydus Lifesciences Ltd. 532321 1106.25 1119 1104.45 1105.75 1104.9 -0.85 -0.08 67023 7.41 1323.9 350.3 2026-06-10 14:33:00
Zydus Wellness Ltd. 531335 513.85 514.75 502 509.2 502 -7.20 -1.41 22619 1.14 2622 357.55 2026-06-10 14:33:00