Select Exchange & Index:
BSE1000
11037.17
updated on: 21-Aug-2026 [15:59]
Advances - 368 |
Declines - 400 |
Unchanged - 4
Overview
| Open | 11057.53 | Prev. Close | 11037.17 |
|---|---|---|---|
| Day High | 11059.48 | 52 Week High | 11234.91 |
| Day Low | 11018.51 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33522.5 | 33800 | 277.50 | 0.83 |
| 63 Moons Technologies Ltd. | 771.2 | 785.35 | 14.15 | 1.83 |
| Aarti Drugs Ltd. | 414.1 | 417.2 | 3.10 | 0.75 |
| Aarti Industries Ltd. | 521.5 | 531.9 | 10.40 | 1.99 |
| Accelya Solutions India Ltd. | 1140 | 1142.4 | 2.40 | 0.21 |
| Action Construction Equipment Ltd. | 1160.75 | 1176.05 | 15.30 | 1.32 |
| Adani Enterprises Ltd. | 2991.05 | 2995 | 3.95 | 0.13 |
| Adani Green Energy Ltd. | 1298.05 | 1316.5 | 18.45 | 1.42 |
| Aditya Birla Capital Ltd. | 408 | 411.75 | 3.75 | 0.92 |
| Aditya Birla Sun Life AMC Ltd. | 995.55 | 1009.95 | 14.40 | 1.45 |
| Aegis Vopak Terminals Ltd. | 266.85 | 271.5 | 4.65 | 1.74 |
| Ahluwalia Contracts (India) Ltd. | 693.65 | 696 | 2.35 | 0.34 |
| Alembic Pharmaceuticals Ltd. | 814.35 | 824.05 | 9.70 | 1.19 |
| Allcargo Logistics Ltd. | 10.51 | 12.27 | 1.76 | 16.75 |
| Alok Industries Ltd. | 11.56 | 11.61 | 0.05 | 0.43 |
| Amber Enterprises India Ltd. | 7280.05 | 7366.9 | 86.85 | 1.19 |
| Anand Rathi Wealth Ltd. | 2170.8 | 2187 | 16.20 | 0.75 |
| Andrew Yule & Company Ltd. | 26.06 | 26.15 | 0.09 | 0.35 |
| Anthem Biosciences Ltd. | 874.6 | 876.45 | 1.85 | 0.21 |
| Anupam Rasayan India Ltd. | 1238.65 | 1240.25 | 1.60 | 0.13 |
| Apar Industries Ltd. | 16764.9 | 16904.25 | 139.35 | 0.83 |
| Apcotex Industries Ltd. | 613.3 | 624.95 | 11.65 | 1.90 |
| Apollo Micro Systems Ltd. | 386.7 | 389.6 | 2.90 | 0.75 |
| Apollo Pipes Ltd. | 602.85 | 607.7 | 4.85 | 0.80 |
| Aptech Ltd. | 93.02 | 93.75 | 0.73 | 0.78 |
| Aptus Value Housing Finance India Ltd. | 253.35 | 258.35 | 5.00 | 1.97 |
| Arvind Fashions Ltd. | 427.8 | 449.85 | 22.05 | 5.15 |
| Asahi India Glass Ltd. | 949.5 | 952.25 | 2.75 | 0.29 |
| Ashoka Buildcon Ltd. | 112.15 | 114.1 | 1.95 | 1.74 |
| ASM Technologies Ltd. | 4578.85 | 4585.3 | 6.45 | 0.14 |
| Astec Lifesciences Ltd. | 601.2 | 609.25 | 8.05 | 1.34 |
| Ather Energy Ltd. | 1449.2 | 1456.75 | 7.55 | 0.52 |
| AU Small Finance Bank Ltd. | 1084.85 | 1100.7 | 15.85 | 1.46 |
| Authum Investment & Infrastructure Ltd. | 531.75 | 559.85 | 28.10 | 5.28 |
| AvenuesAI Ltd. | 14.96 | 15.15 | 0.19 | 1.27 |
| Awfis Space Solutions Ltd. | 263.3 | 267.05 | 3.75 | 1.42 |
| AWL Agri Business Ltd. | 188.5 | 190.35 | 1.85 | 0.98 |
| Axiscades Technologies Ltd. | 1600.65 | 1604 | 3.35 | 0.21 |
| Azad Engineering Ltd. | 2764.05 | 2829.7 | 65.65 | 2.38 |
| Bajaj Finserv Ltd. | 2016.5 | 2025 | 8.50 | 0.42 |
| Bajel Projects Ltd. | 180.7 | 188.2 | 7.50 | 4.15 |
| Balaji Amines Ltd. | 2076.25 | 2086.5 | 10.25 | 0.49 |
| Balmer Lawrie & Company Ltd. | 173.6 | 174.8 | 1.20 | 0.69 |
| Balu Forge Industries Ltd. | 545.45 | 553 | 7.55 | 1.38 |
| Bandhan Bank Ltd. | 174.05 | 175.85 | 1.80 | 1.03 |
| Bank Of Baroda | 244.05 | 244.75 | 0.70 | 0.29 |
| Bank Of India | 142.15 | 143 | 0.85 | 0.60 |
| Bank Of Maharashtra | 80.27 | 80.29 | 0.02 | 0.02 |
| Best Agrolife Ltd. | 18.08 | 18.2 | 0.12 | 0.66 |
| Bharat Dynamics Ltd. | 1311.3 | 1358.5 | 47.20 | 3.60 |
| Bharti Airtel Ltd. | 1943.5 | 1945.5 | 2.00 | 0.10 |
| Biocon Ltd. | 412.1 | 413.3 | 1.20 | 0.29 |
| BlackBuck Ltd. | 631.25 | 631.6 | 0.35 | 0.06 |
| Blue Dart Express Ltd. | 5066.8 | 5081.9 | 15.10 | 0.30 |
| Blue Jet Healthcare Ltd. | 594.95 | 595.3 | 0.35 | 0.06 |
| Brainbees Solutions Ltd. | 196.6 | 197.1 | 0.50 | 0.25 |
| Brigade Enterprises Ltd. | 626.6 | 637 | 10.40 | 1.66 |
| Butterfly Gandhimathi Appliances Ltd. | 646.1 | 646.2 | 0.10 | 0.02 |
| Camlin Fine Sciences Ltd. | 107.9 | 109.15 | 1.25 | 1.16 |
| Campus Activewear Ltd. | 222.95 | 228.8 | 5.85 | 2.62 |
| Capacit'e Infraprojects Ltd. | 203.75 | 205.95 | 2.20 | 1.08 |
| Caplin Point Laboratories Ltd. | 2530.4 | 2549.25 | 18.85 | 0.74 |
| Carborundum Universal Ltd. | 1136.2 | 1180.55 | 44.35 | 3.90 |
| CarTrade Tech Ltd. | 2895.25 | 3094.35 | 199.10 | 6.88 |
| Carysil Ltd. | 1157.85 | 1167 | 9.15 | 0.79 |
| Central Bank Of India | 31.05 | 31.24 | 0.19 | 0.61 |
| Century Plyboards (India) Ltd. | 771.8 | 774.1 | 2.30 | 0.30 |
| Chalet Hotels Ltd. | 854.25 | 863.3 | 9.05 | 1.06 |
| Chemplast Sanmar Ltd. | 175.15 | 177.65 | 2.50 | 1.43 |
| Coal India Ltd. | 403 | 405 | 2.00 | 0.50 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| Computer Age Management Services Ltd. | 750 | 751.4 | 1.40 | 0.19 |
| Confidence Petroleum India Ltd. | 72.22 | 75.84 | 3.62 | 5.01 |
| Crizac Ltd. | 171.6 | 173.15 | 1.55 | 0.90 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 253.05 | 1.05 | 0.42 |
| CSB Bank Ltd. | 321 | 321.5 | 0.50 | 0.16 |
| Data Patterns (India) Ltd. | 4698.25 | 4877.3 | 179.05 | 3.81 |
| Datamatics Global Services Ltd. | 820.95 | 821.15 | 0.20 | 0.02 |
| DCB Bank Ltd. | 188.1 | 202.25 | 14.15 | 7.52 |
| DCM Shriram Ltd. | 1078 | 1079.45 | 1.45 | 0.13 |
| DCX Systems Ltd. | 173.8 | 176.3 | 2.50 | 1.44 |
| Den Networks Ltd. | 27.93 | 28.22 | 0.29 | 1.04 |
| Dilip Buildcon Ltd. | 413.45 | 414.8 | 1.35 | 0.33 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 175.3 | 3.45 | 2.01 |
| DLF Ltd. | 677 | 681.15 | 4.15 | 0.61 |
| DOMS Industries Ltd. | 2210.2 | 2214.35 | 4.15 | 0.19 |
| Dreamfolks Services Ltd. | 68.38 | 69.6 | 1.22 | 1.78 |
| Easy Trip Planners Ltd. | 6.09 | 6.4 | 0.31 | 5.09 |
| eClerx Services Ltd. | 1804.65 | 1821.5 | 16.85 | 0.93 |
| Edelweiss Financial Services Ltd. | 126.6 | 130.95 | 4.35 | 3.44 |
| EIH Associated Hotels Ltd. | 294.1 | 295.7 | 1.60 | 0.54 |
| Elgi Equipments Ltd. | 631.05 | 634 | 2.95 | 0.47 |
| Embassy Developments Ltd. | 63.16 | 64.37 | 1.21 | 1.92 |
| Endurance Technologies Ltd. | 3000.05 | 3066 | 65.95 | 2.20 |
| Engineers India Ltd. | 237.05 | 240.75 | 3.70 | 1.56 |
| Entero Healthcare Solutions Ltd. | 1409.15 | 1421.45 | 12.30 | 0.87 |
| EPACK Durable Ltd. | 203.1 | 203.7 | 0.60 | 0.30 |
| Epigral Ltd. | 1120.7 | 1124.6 | 3.90 | 0.35 |
| ESAF Small Finance Bank Ltd. | 43.46 | 43.75 | 0.29 | 0.67 |
| Exicom Tele-Systems Ltd. | 156.95 | 160.25 | 3.30 | 2.10 |
| Fairchem Organics Ltd. | 647.05 | 659.95 | 12.90 | 1.99 |
| Fedbank Financial Services Ltd | 153.75 | 157.75 | 4.00 | 2.60 |
| Fiem Industries Ltd. | 2191.75 | 2228.55 | 36.80 | 1.68 |
| Filatex India Ltd. | 81.47 | 84.58 | 3.11 | 3.82 |
| Fine Organic Industries Ltd. | 5064.25 | 5159.9 | 95.65 | 1.89 |
| Fineotex Chemical Ltd. | 43.63 | 46.53 | 2.90 | 6.65 |
| Firstsource Solutions Ltd. | 271.7 | 275.85 | 4.15 | 1.53 |
| FSN E-Commerce Ventures Ltd. | 330.05 | 334.15 | 4.10 | 1.24 |
| Galaxy Surfactants Ltd. | 2321.35 | 2332.05 | 10.70 | 0.46 |
| GE Vernova T&D India Ltd. | 4055 | 4172.35 | 117.35 | 2.89 |
| Genus Power Infrastructures Ltd. | 334.25 | 341.8 | 7.55 | 2.26 |
| Geojit Financial Services Ltd. | 80.56 | 80.75 | 0.19 | 0.24 |
| Global Health Ltd. | 1408.6 | 1411.05 | 2.45 | 0.17 |
| Globus Spirits Ltd. | 904.9 | 906.25 | 1.35 | 0.15 |
| GNA Axles Ltd. | 567.85 | 568.2 | 0.35 | 0.06 |
| Go Digit General Insurance Ltd. | 256.6 | 259.6 | 3.00 | 1.17 |
| Go Fashion (India) Ltd. | 329.2 | 347.95 | 18.75 | 5.70 |
| Godrej Properties Ltd. | 2025 | 2034.5 | 9.50 | 0.47 |
| Goodluck India Ltd. | 479.81666666667 | 490 | 10.18 | 2.12 |
| Gopal Snacks Ltd. | 282.45 | 285 | 2.55 | 0.90 |
| Granules India Ltd. | 841.7 | 858.25 | 16.55 | 1.97 |
| Gravita India Ltd. | 1793.5 | 1828 | 34.50 | 1.92 |
| Greenply Industries Ltd. | 285.95 | 296.25 | 10.30 | 3.60 |
| Gujarat Alkalies And Chemicals Ltd. | 677.6 | 685.2 | 7.60 | 1.12 |
| Gujarat Industries Power Company Ltd. | 168 | 172.5 | 4.50 | 2.68 |
| Gujarat Mineral Development Corporation Ltd. | 561.9 | 575.3 | 13.40 | 2.38 |
| Happiest Minds Technologies Ltd. | 414.15 | 438.3 | 24.15 | 5.83 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.75 | 0.21 | 1.99 |
| Hatsun Agro Product Ltd. | 964.45 | 976.1 | 11.65 | 1.21 |
| HDFC Asset Management Company Ltd. | 2610 | 2611.75 | 1.75 | 0.07 |
| HDFC Life Insurance Company Ltd. | 541.2 | 550.3 | 9.10 | 1.68 |
| Hemisphere Properties India Ltd. | 130.85 | 130.9 | 0.05 | 0.04 |
| Heranba Industries Ltd. | 160.9 | 162.35 | 1.45 | 0.90 |
| Heritage Foods Ltd. | 378.15 | 380.25 | 2.10 | 0.56 |
| Hikal Ltd. | 212.5 | 213.95 | 1.45 | 0.68 |
| Himatsingka Seide Ltd. | 71.47 | 71.5 | 0.03 | 0.04 |
| Hindustan Aeronautics Ltd. | 4995 | 5008.15 | 13.15 | 0.26 |
| Hindustan Copper Ltd. | 560.2 | 576.4 | 16.20 | 2.89 |
| Hitachi Energy India Ltd. | 33560 | 34465.9 | 905.90 | 2.70 |
| HLE Glascoat Ltd. | 312.5 | 317 | 4.50 | 1.44 |
| HMA Agro Industries Ltd. | 21.94 | 22 | 0.06 | 0.27 |
| Home First Finance Company India Ltd. | 1187.05 | 1193.75 | 6.70 | 0.56 |
| Honasa Consumer Ltd. | 484.2 | 490 | 5.80 | 1.20 |
| Honda India Power Products Ltd. | 2076.25 | 2084.75 | 8.50 | 0.41 |
| Housing & Urban Development Corporation Ltd. | 186.15 | 186.5 | 0.35 | 0.19 |
| ICICI Bank Ltd. | 1411.5 | 1418.15 | 6.65 | 0.47 |
| ICICI Prudential Life Insurance Company Ltd. | 503 | 516.15 | 13.15 | 2.61 |
| ICRA Ltd. | 4874.3 | 4937.35 | 63.05 | 1.29 |
| Ideaforge Technology Ltd. | 807.6 | 813.1 | 5.50 | 0.68 |
| IDFC First Bank Ltd. | 85.79 | 86.42 | 0.63 | 0.73 |
| IIFL Capital Services Ltd. | 333 | 335.55 | 2.55 | 0.77 |
| IIFL Finance Ltd. | 637.05 | 678.9 | 41.85 | 6.57 |
| Imagicaaworld Entertainment Ltd. | 47.55 | 48.72 | 1.17 | 2.46 |
| India Pesticides Ltd. | 138.15 | 140.8 | 2.65 | 1.92 |
| India Shelter Finance Corporation Ltd. | 675.05 | 676.9 | 1.85 | 0.27 |
| Indian Energy Exchange Ltd. | 123.65 | 123.75 | 0.10 | 0.08 |
| Indigo Paints Ltd. | 1130.6 | 1151.3 | 20.70 | 1.83 |
| Indo Count Industries Ltd. | 435.3 | 447.5 | 12.20 | 2.80 |
| Indoco Remedies Ltd. | 221.55 | 224.1 | 2.55 | 1.15 |
| Indus Towers Ltd. | 370 | 374.5 | 4.50 | 1.22 |
| Innova Captab Ltd. | 1082.6 | 1096.4 | 13.80 | 1.27 |
| Inox India Ltd. | 1922.85 | 1934.45 | 11.60 | 0.60 |
| Inox Wind Ltd. | 73.9 | 74.1 | 0.20 | 0.27 |
| Insecticides (India) Ltd. | 606 | 608.25 | 2.25 | 0.37 |
| International Gemological Institute Ltd. | 335.75 | 337.75 | 2.00 | 0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.8 | 167.45 | 3.65 | 2.23 |
| Ipca Laboratories Ltd. | 1900.25 | 1904.25 | 4.00 | 0.21 |
| IRB Infrastructure Developers Ltd. | 18.94 | 18.97 | 0.03 | 0.16 |
| J Kumar Infraprojects Ltd. | 503.05 | 507.5 | 4.45 | 0.88 |
| Jagran Prakashan Ltd. | 61.75 | 61.87 | 0.12 | 0.19 |
| Jai Corp Ltd. | 100.5 | 103 | 2.50 | 2.49 |
| Jaiprakash Power Ventures Ltd. | 17.11 | 17.2 | 0.09 | 0.53 |
| Jamna Auto Industries Ltd. | 121.4 | 122.15 | 0.75 | 0.62 |
| Jana Small Finance Bank Ltd. | 562.5 | 583.9 | 21.40 | 3.80 |
| Jayaswal Neco Industries Ltd. | 93.58 | 98.64 | 5.06 | 5.41 |
| JBM Auto Ltd. | 623.35 | 663.5 | 40.15 | 6.44 |
| Jindal Steel Ltd. | 1116.05 | 1124 | 7.95 | 0.71 |
| Jindal Worldwide Ltd. | 35.13 | 35.56 | 0.43 | 1.22 |
| JK Cement Ltd. | 5257.55 | 5275.95 | 18.40 | 0.35 |
| JK Paper Ltd. | 389.45 | 395.9 | 6.45 | 1.66 |
| JK Tyre & Industries Ltd. | 373.8 | 374.85 | 1.05 | 0.28 |
| JSW Energy Ltd. | 542.45 | 549.2 | 6.75 | 1.24 |
| JSW Infrastructure Ltd. | 329.85 | 335.25 | 5.40 | 1.64 |
| JTL Industries Ltd | 74.52 | 79.64 | 5.12 | 6.87 |
| Jubilant Pharmova Ltd. | 873.6 | 881.75 | 8.15 | 0.93 |
| Juniper Hotels Ltd. | 205.2 | 209.8 | 4.60 | 2.24 |
| Jupiter Wagons Ltd. | 248.15 | 248.9 | 0.75 | 0.30 |
| Jyoti CNC Automation Ltd. | 948.95 | 972 | 23.05 | 2.43 |
| Kabra Extrusiontechnik Ltd. | 528.7 | 564 | 35.30 | 6.68 |
| Kalpataru Projects International Ltd. | 1388.45 | 1398.5 | 10.05 | 0.72 |
| Kalyan Jewellers India Ltd. | 595.1 | 601.7 | 6.60 | 1.11 |
| Kama Holdings Ltd. | 2422 | 2431.3 | 9.30 | 0.38 |
| Kaynes Technology India Ltd. | 3823 | 3889.3 | 66.30 | 1.73 |
| KEC International Ltd. | 424.75 | 433.8 | 9.05 | 2.13 |
| Keystone Realtors Ltd | 369.9 | 370.5 | 0.60 | 0.16 |
| KFin Technologies Ltd. | 962 | 981.4 | 19.40 | 2.02 |
| KIOCL Ltd. | 384.95 | 387.25 | 2.30 | 0.60 |
| Kiri Industries Ltd. | 461 | 479.05 | 18.05 | 3.92 |
| Kitex Garments Ltd. | 124.35 | 124.45 | 0.10 | 0.08 |
| KNR Constructions Ltd. | 127.05 | 127.7 | 0.65 | 0.51 |
| Kolte-Patil Developers Ltd. | 466.2 | 468.65 | 2.45 | 0.53 |
| KRBL Ltd. | 398.7 | 406.05 | 7.35 | 1.84 |
| Krishna GVK Luxury Hotels Ltd. | 348 | 350 | 2.00 | 0.57 |
| Krsnaa Diagnostics Ltd. | 549.8 | 561.7 | 11.90 | 2.16 |
| L&T Finance Ltd. | 314.9 | 318.4 | 3.50 | 1.11 |
| L&T Technology Services Ltd. | 3578.45 | 3588.4 | 9.95 | 0.28 |
| Landmark Cars Ltd. | 507.75 | 508.85 | 1.10 | 0.22 |
| Lemon Tree Hotels Ltd. | 108 | 108.35 | 0.35 | 0.32 |
| Lumax Industries Ltd. | 5802.25 | 5861.5 | 59.25 | 1.02 |
| Magellanic Cloud Ltd. | 29.55 | 30.36 | 0.81 | 2.74 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 382.55 | 0.10 | 0.03 |
| Mahindra Holidays & Resorts India Ltd. | 220.4 | 222.4 | 2.00 | 0.91 |
| Manappuram Finance Ltd. | 349 | 356.15 | 7.15 | 2.05 |
| MAS Financial Services Ltd. | 300.6 | 303.75 | 3.15 | 1.05 |
| Mastek Ltd. | 1693.4 | 1699 | 5.60 | 0.33 |
| Medi Assist Healthcare Services Ltd. | 356.25 | 361.05 | 4.80 | 1.35 |
| Medplus Health Services Ltd. | 656.8 | 684.9 | 28.10 | 4.28 |
| Metro Brands Ltd. | 915.1 | 915.65 | 0.55 | 0.06 |
| Metropolis Healthcare Ltd. | 540.65 | 555.15 | 14.50 | 2.68 |
| Mishra Dhatu Nigam Ltd. | 420.7 | 426.7 | 6.00 | 1.43 |
| MM Forgings Ltd. | 639.4 | 658 | 18.60 | 2.91 |
| MOIL Ltd. | 252.95 | 254.05 | 1.10 | 0.43 |
| Mold-Tek Packaging Ltd. | 683.9 | 700 | 16.10 | 2.35 |
| Monte Carlo Fashions Ltd. | 542.5 | 542.9 | 0.40 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 971.1 | 993.15 | 22.05 | 2.27 |
| Mphasis Ltd. | 2427.5 | 2429.9 | 2.40 | 0.10 |
| Mrs. Bectors Food Specialities Ltd. | 258.1 | 258.3 | 0.20 | 0.08 |
| MSTC Ltd. | 692 | 696.1 | 4.10 | 0.59 |
| Multi Commodity Exchange Of India Ltd. | 3121 | 3177 | 56.00 | 1.79 |
| Muthoot Finance Ltd. | 2972 | 3033.8 | 61.80 | 2.08 |
| Narayana Hrudayalaya Ltd. | 1797.4 | 1813.15 | 15.75 | 0.88 |
| Natco Pharma Ltd. | 877.75 | 884.9 | 7.15 | 0.81 |
| National Aluminium Company Ltd. | 385.4 | 396.5 | 11.10 | 2.88 |
| National Fertilizers Ltd. | 70.25 | 70.28 | 0.03 | 0.04 |
| Nava Ltd. | 556.2 | 560 | 3.80 | 0.68 |
| NBCC (India) Ltd. | 88.33 | 88.99 | 0.66 | 0.75 |
| Nephrocare Health Services Ltd. | 674.7 | 689.05 | 14.35 | 2.13 |
| Netweb Technologies India Ltd. | 5418.85 | 5625.05 | 206.20 | 3.81 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| Nippon Life India Asset Management Ltd. | 1228.8 | 1248.3 | 19.50 | 1.59 |
| Nitin Spinners Ltd. | 586.05 | 586.35 | 0.30 | 0.05 |
| NMDC Ltd. | 84.23 | 84.3 | 0.07 | 0.08 |
| NMDC Steel Ltd. | 39.57 | 39.75 | 0.18 | 0.45 |
| NRB Bearings Ltd. | 481.4 | 483.95 | 2.55 | 0.53 |
| NTPC Ltd. | 338 | 339.2 | 1.20 | 0.36 |
| Nuvama Wealth Management Ltd. | 1728.75 | 1731 | 2.25 | 0.13 |
| Nuvoco Vistas Corporation Ltd. | 321.6 | 323.15 | 1.55 | 0.48 |
| Olectra Greentech Ltd. | 1291.9 | 1327.9 | 36.00 | 2.79 |
| One97 Communications Ltd. | 1605 | 1633.5 | 28.50 | 1.78 |
| Orchid Pharma Ltd. | 977.05 | 1000 | 22.95 | 2.35 |
| Orient Cement Ltd. | 130.9 | 131.15 | 0.25 | 0.19 |
| Paradeep Phosphates Ltd. | 148.7 | 149 | 0.30 | 0.20 |
| Parag Milk Foods Ltd. | 208.2 | 213.7 | 5.50 | 2.64 |
| Paras Defence And Space Technologies Ltd. | 1502.6 | 1513 | 10.40 | 0.69 |
| PB Fintech Ltd. | 1770.6 | 1792 | 21.40 | 1.21 |
| PC Jeweller Ltd. | 9.62 | 9.98 | 0.36 | 3.74 |
| Pearl Global Industries Ltd. | 2382.25 | 2386.8 | 4.55 | 0.19 |
| Petronet LNG Ltd. | 291 | 292.75 | 1.75 | 0.60 |
| PG Electroplast Ltd. | 601.2 | 606.2 | 5.00 | 0.83 |
| PI Industries Ltd. | 2489.5 | 2503.05 | 13.55 | 0.54 |
| Pilani Investment And Industries Corporation Ltd. | 4321 | 4373 | 52.00 | 1.20 |
| Pitti Engineering Ltd. | 1049 | 1051.75 | 2.75 | 0.26 |
| Polyplex Corporation Ltd. | 1169.9 | 1191.5 | 21.60 | 1.85 |
| Power Finance Corporation Ltd. | 363.95 | 364.05 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| Power Mech Projects Ltd. | 2454.05 | 2464.95 | 10.90 | 0.44 |
| Premier Energies Ltd. | 1037.3 | 1057.75 | 20.45 | 1.97 |
| Prestige Estates Projects Ltd. | 1584.45 | 1617.6 | 33.15 | 2.09 |
| Prime Focus Ltd. | 282.55 | 299.15 | 16.60 | 5.88 |
| Prince Pipes and Fittings Ltd. | 282.75 | 283.75 | 1.00 | 0.35 |
| Privi Speciality Chemicals Ltd. | 3450.85 | 3487.1 | 36.25 | 1.05 |
| PTC Industries Ltd. | 19583.75 | 20499.65 | 915.90 | 4.68 |
| PVR Inox Ltd. | 1219.35 | 1227.8 | 8.45 | 0.69 |
| Quess Corp Ltd. | 335.8 | 337 | 1.20 | 0.36 |
| Quick Heal Technologies Ltd. | 141.2 | 143.85 | 2.65 | 1.88 |
| Railtel Corporation Of India Ltd. | 280.75 | 286.15 | 5.40 | 1.92 |
| RateGain Travel Technologies Ltd. | 942.35 | 988.85 | 46.50 | 4.93 |
| Ratnamani Metals & Tubes Ltd. | 2285.9 | 2353.85 | 67.95 | 2.97 |
| RattanIndia Enterprises Ltd. | 30.05 | 30.65 | 0.60 | 2.00 |
| Redington Ltd. | 348 | 357.05 | 9.05 | 2.60 |
| Relaxo Footwears Ltd. | 373.95 | 376.1 | 2.15 | 0.57 |
| Reliance Industrial Infrastructure Ltd. | 736.3 | 799.85 | 63.55 | 8.63 |
| Reliance Power Ltd. | 22.16 | 23.15 | 0.99 | 4.47 |
| RR Kabel Ltd. | 2893.55 | 2910 | 16.45 | 0.57 |
| Sagility Ltd. | 42.62 | 43.12 | 0.50 | 1.17 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
| Sandhar Technologies Ltd. | 647.15 | 668.05 | 20.90 | 3.23 |
| Sangam (India) Ltd. | 577.65 | 584 | 6.35 | 1.10 |
| Sapphire Foods India Ltd. | 241.1 | 243.55 | 2.45 | 1.02 |
| Sasken Technologies Ltd. | 1880 | 1960 | 80.00 | 4.26 |
| Satin Creditcare Network Ltd. | 226.6 | 226.9 | 0.30 | 0.13 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1782.05 | 1.10 | 0.06 |
| SG Finserve Ltd. | 682.95 | 686.65 | 3.70 | 0.54 |
| SG Mart Ltd. | 805.35 | 818.25 | 12.90 | 1.60 |
| Shankara Building Products Ltd. | 142.15 | 142.85 | 0.70 | 0.49 |
| Shanthi Gears Ltd. | 387.8 | 465.35 | 77.55 | 20.00 |
| Sharda Cropchem Ltd. | 763.4 | 764.5 | 1.10 | 0.14 |
| Sheela Foam Ltd. | 666.8 | 670.2 | 3.40 | 0.51 |
| Shilchar Technologies Ltd. | 3867.35 | 3879.4 | 12.05 | 0.31 |
| Shilpa Medicare Ltd. | 820.55 | 820.65 | 0.10 | 0.01 |
| Shoppers Stop Ltd. | 419.25 | 421.25 | 2.00 | 0.48 |
| Shriram Properties Ltd. | 77.67 | 78.25 | 0.58 | 0.75 |
| SIRCA Paints India Ltd. | 449.65 | 453.25 | 3.60 | 0.80 |
| SIS Ltd. | 412.45 | 419.3 | 6.85 | 1.66 |
| SJS Enterprises Ltd. | 2491.85 | 2515.2 | 23.35 | 0.94 |
| SJVN Ltd. | 65.93 | 66.22 | 0.29 | 0.44 |
| Solar Industries India Ltd. | 19650 | 19897.8 | 247.80 | 1.26 |
| Somany Ceramics Ltd. | 510.5 | 518.35 | 7.85 | 1.54 |
| SPR Auto Technologies Ltd. | 4516.35 | 4542 | 25.65 | 0.57 |
| Sterling Tools Ltd. | 223.05 | 223.2 | 0.15 | 0.07 |
| Sterlite Technologies Ltd. | 621 | 625 | 4.00 | 0.64 |
| Subros Ltd. | 734.55 | 741.5 | 6.95 | 0.95 |
| Sula Vineyards Ltd. | 145.35 | 146.1 | 0.75 | 0.52 |
| Sunteck Realty Ltd. | 293.75 | 297.6 | 3.85 | 1.31 |
| Suryoday Small Finance Bank Ltd. | 153.6 | 158.45 | 4.85 | 3.16 |
| Symphony Ltd. | 615 | 615.7 | 0.70 | 0.11 |
| Syngene International Ltd. | 395.35 | 407.45 | 12.10 | 3.06 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.7 | 141 | 1.30 | 0.93 |
| Tamilnad Mercantile Bank Ltd. | 870 | 883.7 | 13.70 | 1.57 |
| Tanla Platforms Ltd. | 572.85 | 573.55 | 0.70 | 0.12 |
| TARC Ltd. | 121.65 | 123.8 | 2.15 | 1.77 |
| Tarsons Products Ltd. | 338.05 | 338.1 | 0.05 | 0.01 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
| Tata Teleservices (Maharashtra) Ltd. | 37.44 | 37.92 | 0.48 | 1.28 |
| TCI Express Ltd. | 544 | 544.7 | 0.70 | 0.13 |
| TD Power Systems Ltd. | 1508.5 | 1531.85 | 23.35 | 1.55 |
| TeamLease Services Ltd. | 1241.35 | 1250 | 8.65 | 0.70 |
| Techno Electric & Engineering Company Ltd. | 986.05 | 989.9 | 3.85 | 0.39 |
| Technocraft Industries (India) Ltd. | 3198.05 | 3261.9 | 63.85 | 2.00 |
| Tenneco Clean Air India Ltd. | 568.3 | 574.6 | 6.30 | 1.11 |
| Thangamayil Jewellery Ltd. | 5456.85 | 5527.25 | 70.40 | 1.29 |
| The Anup Engineering Ltd. | 1809.55 | 1831.35 | 21.80 | 1.20 |
| The India Cements Ltd. | 370.7 | 371.1 | 0.40 | 0.11 |
| The Jammu & Kashmir Bank Ltd. | 148.25 | 149 | 0.75 | 0.51 |
| The Karnataka Bank Ltd. | 334.35 | 337 | 2.65 | 0.79 |
| The New India Assurance Company Ltd. | 183.1 | 183.25 | 0.15 | 0.08 |
| TTK Prestige Ltd. | 591.45 | 592.75 | 1.30 | 0.22 |
| Ujjivan Small Finance Bank Ltd. | 71.97 | 72.06 | 0.09 | 0.13 |
| Uniparts India Ltd. | 809.15 | 815.3 | 6.15 | 0.76 |
| United Foodbrands Ltd. | 807.15 | 815.65 | 8.50 | 1.05 |
| United Spirits Ltd. | 1544.45 | 1555.8 | 11.35 | 0.73 |
| Urban Company Ltd. | 145.55 | 156.1 | 10.55 | 7.25 |
| Utkarsh Small Finance Bank Ltd. | 13.93 | 14.4 | 0.47 | 3.37 |
| V-Mart Retail Ltd. | 804.7 | 826 | 21.30 | 2.65 |
| Valor Estate Ltd. | 105 | 105.9 | 0.90 | 0.86 |
| Venky'S (India) Ltd. | 1510.85 | 1515 | 4.15 | 0.27 |
| Venus Pipes & Tubes Ltd. | 1540.1 | 1575 | 34.90 | 2.27 |
| Veranda Learning Solutions Ltd. | 255 | 258.5 | 3.50 | 1.37 |
| Vesuvius India Ltd. | 429.95 | 439.5 | 9.55 | 2.22 |
| Vidhi Specialty Food Ingredients Ltd. | 318.95 | 325 | 6.05 | 1.90 |
| Vikram Solar Ltd. | 171.9 | 175.35 | 3.45 | 2.01 |
| Vindhya Telelinks Ltd. | 2435.2 | 2471.95 | 36.75 | 1.51 |
| Vishnu Chemicals Ltd. | 625.2 | 627.9 | 2.70 | 0.43 |
| Viyash Scientific Ltd. | 265.9 | 272.65 | 6.75 | 2.54 |
| Voltamp Transformers Ltd. | 10325.1 | 10917.95 | 592.85 | 5.74 |
| Waaree Energies Ltd. | 2684 | 2698.45 | 14.45 | 0.54 |
| Websol Energy System Ltd. | 83.04 | 83.1 | 0.06 | 0.07 |
| Welspun Corp Ltd. | 2004.1 | 2277.85 | 273.75 | 13.66 |
| Welspun Enterprises Ltd. | 584.95 | 631 | 46.05 | 7.87 |
| Welspun Living Ltd. | 188.95 | 189.5 | 0.55 | 0.29 |
| Wockhardt Ltd. | 1830.15 | 1894.35 | 64.20 | 3.51 |
| Wonderla Holidays Ltd. | 489.1 | 520 | 30.90 | 6.32 |
| Yasho Industries Ltd. | 4274.1 | 4392.65 | 118.55 | 2.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 850.7 | 852.85 | 2.15 | 0.25 |
| Yatra Online Ltd | 114.6 | 116.9 | 2.30 | 2.01 |
| Zaggle Prepaid Ocean Services Ltd. | 197.05 | 201.25 | 4.20 | 2.13 |
| Zen Technologies Ltd. | 1908.55 | 1940.9 | 32.35 | 1.70 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2620.95 | 2660 | 39.05 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1204.8 | 1202.25 | -2.55 | -0.21 |
| 5Paisa Capital Ltd. | 390.15 | 384.9 | -5.25 | -1.35 |
| Aadhar Housing Finance Ltd. | 475.1 | 460.7 | -14.40 | -3.03 |
| Aarti Pharmalabs Ltd. | 829.3 | 823.2 | -6.10 | -0.74 |
| Aavas Financiers Ltd. | 1365.1 | 1356.75 | -8.35 | -0.61 |
| Acutaas Chemicals Ltd. | 3210.5 | 3183.35 | -27.15 | -0.85 |
| Adani Energy Solutions Ltd. | 1548.5 | 1535.65 | -12.85 | -0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1693.25 | 1691.5 | -1.75 | -0.10 |
| Adani Power Ltd. | 203.5 | 203.4 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| ADF Foods Ltd. | 267.75 | 267.25 | -0.50 | -0.19 |
| Aditya Birla Fashion and Retail Ltd. | 54.65 | 54.63 | -0.02 | -0.04 |
| Aditya Birla Lifestyle Brands Ltd. | 86.62 | 86.51 | -0.11 | -0.13 |
| Aditya Vision Ltd. | 611.55 | 600.1 | -11.45 | -1.87 |
| Ador Welding Ltd. | 1684.7 | 1625.5 | -59.20 | -3.51 |
| Advanced Enzyme Technologies Ltd. | 303.5 | 300.75 | -2.75 | -0.91 |
| Aether Industries Ltd. | 1634.55 | 1625 | -9.55 | -0.58 |
| Afcons Infrastructure Ltd. | 280 | 279.9 | -0.10 | -0.04 |
| Affle 3i Ltd. | 1729.3 | 1718.2 | -11.10 | -0.64 |
| AIA Engineering Ltd. | 4357.15 | 4340.5 | -16.65 | -0.38 |
| Ajanta Pharma Ltd. | 3665.65 | 3648.55 | -17.10 | -0.47 |
| Alicon Castalloy Ltd. | 746.75 | 743.4 | -3.35 | -0.45 |
| Alivus Life Sciences Ltd. | 1370.2 | 1333.1 | -37.10 | -2.71 |
| Alkem Laboratories Ltd. | 5400 | 5374.55 | -25.45 | -0.47 |
| Anant Raj Ltd. | 634 | 627.1 | -6.90 | -1.09 |
| Angel One Ltd. | 289.5 | 287.75 | -1.75 | -0.60 |
| Apeejay Surrendra Park Hotels Ltd. | 116.35 | 116.3 | -0.05 | -0.04 |
| APL Apollo Tubes Ltd. | 2142.5 | 2141.65 | -0.85 | -0.04 |
| Archean Chemical Industries Ltd. | 500.4 | 498.1 | -2.30 | -0.46 |
| Arman Financial Services Ltd. | 1970 | 1965.5 | -4.50 | -0.23 |
| Ashapura Minechem Ltd. | 599.4 | 594.2 | -5.20 | -0.87 |
| Ashiana Housing Ltd. | 368.1 | 363.75 | -4.35 | -1.18 |
| ASK Automotive Ltd. | 643.5 | 623 | -20.50 | -3.19 |
| Aster DM Quality Care Ltd. | 761.4 | 753.6 | -7.80 | -1.02 |
| Astra Microwave Products Ltd. | 1682.75 | 1674.75 | -8.00 | -0.48 |
| Astral Ltd. | 1535.05 | 1531.1 | -3.95 | -0.26 |
| Aurobindo Pharma Ltd. | 1606.4 | 1605.05 | -1.35 | -0.08 |
| Avalon Technologies Ltd. | 2242.6 | 2176.9 | -65.70 | -2.93 |
| Avanti Feeds Ltd. | 856.8 | 852.05 | -4.75 | -0.55 |
| Avenue Supermarts Ltd. | 3961 | 3884.4 | -76.60 | -1.93 |
| AVT Natural Products Ltd. | 88.38 | 88.1 | -0.28 | -0.32 |
| Axis Bank Ltd. | 1250.35 | 1242.8 | -7.55 | -0.60 |
| Bajaj Auto Ltd. | 11751 | 11715 | -36.00 | -0.31 |
| Bajaj Consumer Care Ltd. | 487.6 | 479 | -8.60 | -1.76 |
| Bajaj Housing Finance Ltd. | 85.61 | 85.05 | -0.56 | -0.65 |
| Belrise Industries Ltd. | 234.2 | 232.35 | -1.85 | -0.79 |
| Bengal & Assam Company Ltd. | 6248 | 6202.1 | -45.90 | -0.73 |
| BF Investment Ltd. | 452.3 | 451 | -1.30 | -0.29 |
| BF Utilities Ltd. | 529.6 | 523.7 | -5.90 | -1.11 |
| Bharti Hexacom Ltd. | 1613.8 | 1586 | -27.80 | -1.72 |
| Bikaji Foods International Ltd. | 606.5 | 604.85 | -1.65 | -0.27 |
| Birlasoft Ltd. | 308.55 | 304.6 | -3.95 | -1.28 |
| BLS International Services Ltd. | 273.8 | 272.6 | -1.20 | -0.44 |
| Borosil Ltd. | 257.9 | 253.55 | -4.35 | -1.69 |
| Bosch Home Comfort India Ltd. | 1775.9 | 1747.5 | -28.40 | -1.60 |
| Canara Bank | 129.05 | 128.95 | -0.10 | -0.08 |
| Cantabil Retail India Ltd. | 246.8 | 243.8 | -3.00 | -1.22 |
| Capri Global Capital Ltd. | 225.4 | 224.85 | -0.55 | -0.24 |
| Care Ratings Ltd. | 1698.75 | 1690.4 | -8.35 | -0.49 |
| CCL Products (India) Ltd. | 1113.15 | 1090 | -23.15 | -2.08 |
| CE Info Systems Ltd. | 1006.4 | 994.75 | -11.65 | -1.16 |
| Cello World Ltd. | 362.85 | 360.55 | -2.30 | -0.63 |
| Cera Sanitaryware Ltd. | 5866.9 | 5861 | -5.90 | -0.10 |
| Choice International Ltd. | 810.4 | 809.65 | -0.75 | -0.09 |
| CIE Automotive India Ltd. | 403.5 | 402.45 | -1.05 | -0.26 |
| City Union Bank Ltd. | 218.95 | 218.1 | -0.85 | -0.39 |
| Clean Science And Technology Ltd. | 834.25 | 827.75 | -6.50 | -0.78 |
| CMS Info Systems Ltd. | 249.45 | 248.65 | -0.80 | -0.32 |
| Cochin Shipyard Ltd. | 1489.75 | 1474 | -15.75 | -1.06 |
| Cohance Lifesciences Ltd. | 475.55 | 460 | -15.55 | -3.27 |
| Concord Biotech Ltd. | 1576 | 1563.55 | -12.45 | -0.79 |
| Container Corporation Of India Ltd. | 518.35 | 514 | -4.35 | -0.84 |
| CORONA Remedies Ltd. | 2164.5 | 2133.95 | -30.55 | -1.41 |
| Craftsman Automation Ltd. | 10681.3 | 10670 | -11.30 | -0.11 |
| CreditAccess Grameen Ltd. | 1534.5 | 1484 | -50.50 | -3.29 |
| Cyient DLM Ltd. | 731.15 | 714.95 | -16.20 | -2.22 |
| Cyient Ltd. | 902.65 | 899 | -3.65 | -0.40 |
| D.B. Corp Ltd. | 205.7 | 204.95 | -0.75 | -0.36 |
| Dalmia Bharat Ltd. | 1897.2 | 1883.8 | -13.40 | -0.71 |
| Delhivery Ltd. | 454.05 | 450.05 | -4.00 | -0.88 |
| Delta Corp Ltd. | 59.45 | 59.26 | -0.19 | -0.32 |
| Devyani International Ltd. | 147.7 | 145.4 | -2.30 | -1.56 |
| Diamond Power Infrastructure Ltd. | 354.1 | 352.5 | -1.60 | -0.45 |
| Dish TV India Ltd. | 2.79 | 2.78 | -0.01 | -0.36 |
| Divgi Torqtransfer Systems Ltd. | 1265.5 | 1216.85 | -48.65 | -3.84 |
| Divi's Laboratories Ltd. | 8587 | 8520.5 | -66.50 | -0.77 |
| Dixon Technologies (India) Ltd. | 14850 | 14812.9 | -37.10 | -0.25 |
| Dodla Dairy Ltd | 1138.65 | 1135 | -3.65 | -0.32 |
| Dollar Industries Ltd. | 273.85 | 273.4 | -0.45 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 1888.5 | 1887.3 | -1.20 | -0.06 |
| Dwarikesh Sugar Industries Ltd. | 55.39 | 52.65 | -2.74 | -4.95 |
| Electronics Mart India Ltd. | 191.05 | 187.15 | -3.90 | -2.04 |
| Emami Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| EMS Ltd. | 405.95 | 395 | -10.95 | -2.70 |
| eMudhra Ltd. | 550.85 | 542.85 | -8.00 | -1.45 |
| Equitas Small Finance Bank Ltd. | 77.02 | 76.99 | -0.03 | -0.04 |
| Eris Lifesciences Ltd. | 1325.4 | 1312.15 | -13.25 | -1.00 |
| Eternal Ltd. | 327.6 | 326.7 | -0.90 | -0.27 |
| Ethos Ltd. | 2866.15 | 2837.05 | -29.10 | -1.02 |
| Eveready Industries India Ltd. | 355.1 | 350.35 | -4.75 | -1.34 |
| Everest Kanto Cylinder Ltd. | 112.3 | 111.2 | -1.10 | -0.98 |
| FDC Ltd. | 350.65 | 349.15 | -1.50 | -0.43 |
| Fino Payments Bank Ltd. | 146.35 | 145.9 | -0.45 | -0.31 |
| Fischer Medical Ventures Ltd. | 38.68 | 38.21 | -0.47 | -1.22 |
| Five-Star Business Finance Ltd. | 527.45 | 523.6 | -3.85 | -0.73 |
| Flair Writing Industries Ltd. | 253.05 | 249.2 | -3.85 | -1.52 |
| Fortis Healthcare Ltd. | 910.8 | 908.25 | -2.55 | -0.28 |
| Fusion Finance Ltd. | 203.55 | 199.55 | -4.00 | -1.97 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 254.05 | 251 | -3.05 | -1.20 |
| Ganesh Housing Ltd. | 821.7 | 814 | -7.70 | -0.94 |
| Ganesha Ecosphere Ltd. | 1087.05 | 1083.2 | -3.85 | -0.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2616.2 | 2614.85 | -1.35 | -0.05 |
| Gateway Distriparks Ltd. | 55.05 | 53.57 | -1.48 | -2.69 |
| General Insurance Corporation of India | 359.8 | 356.8 | -3.00 | -0.83 |
| Gensol Engineering Ltd. | 18.22 | 17.7 | -0.52 | -2.85 |
| Gland Pharma Ltd. | 2823.55 | 2814.45 | -9.10 | -0.32 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2307.3 | -17.70 | -0.76 |
| GMR Airports Ltd. | 100.1 | 99.85 | -0.25 | -0.25 |
| Godawari Power And Ispat Ltd. | 247.45 | 247.35 | -0.10 | -0.04 |
| Godrej Agrovet Ltd. | 582.05 | 575.2 | -6.85 | -1.18 |
| Godrej Consumer Products Ltd. | 943.25 | 933.2 | -10.05 | -1.07 |
| Gokaldas Exports Ltd. | 800.15 | 799 | -1.15 | -0.14 |
| Gokul Agro Resources Ltd. | 244.8 | 242.3 | -2.50 | -1.02 |
| Goldiam International Ltd. | 362.95 | 361.4 | -1.55 | -0.43 |
| GR Infraprojects Ltd. | 883.45 | 875 | -8.45 | -0.96 |
| Greenlam Industries Ltd. | 255.1 | 253.45 | -1.65 | -0.65 |
| Greenpanel Industries Ltd. | 160.25 | 160 | -0.25 | -0.16 |
| GTPL Hathway Ltd. | 54.53 | 54.39 | -0.14 | -0.26 |
| Gujarat Ambuja Exports Ltd. | 183.45 | 179.25 | -4.20 | -2.29 |
| Gujarat Energy Ltd. | 267.1 | 263.55 | -3.55 | -1.33 |
| Gujarat Fluorochemicals Ltd. | 4678.85 | 4640 | -38.85 | -0.83 |
| Gujarat Pipavav Port Ltd. | 164.75 | 163.9 | -0.85 | -0.52 |
| Gulf Oil Lubricants India Ltd. | 1152.5 | 1135.3 | -17.20 | -1.49 |
| Gulshan Polyols Ltd. | 191.95 | 190.35 | -1.60 | -0.83 |
| H.G. Infra Engineering Ltd. | 513.55 | 512.95 | -0.60 | -0.12 |
| Happy Forgings Ltd. | 2326.55 | 2210.25 | -116.30 | -5.00 |
| Hariom Pipe Industries Ltd. | 347.95 | 347 | -0.95 | -0.27 |
| Harsha Engineers International Ltd. | 436.95 | 433.75 | -3.20 | -0.73 |
| Havells India Ltd. | 1273 | 1267.3 | -5.70 | -0.45 |
| HBL Engineering Ltd. | 712.85 | 703.4 | -9.45 | -1.33 |
| HCL Technologies Ltd. | 1319.95 | 1312.95 | -7.00 | -0.53 |
| Healthcare Global Enterprises Ltd. | 730.95 | 724.9 | -6.05 | -0.83 |
| Hester Biosciences Ltd. | 2405.5 | 2380.2 | -25.30 | -1.05 |
| Hexaware Technologies Ltd. | 543.95 | 536.5 | -7.45 | -1.37 |
| Hinduja Global Solutions Ltd. | 408.2 | 404.65 | -3.55 | -0.87 |
| Hindustan Foods Ltd. | 654.3 | 646.9 | -7.40 | -1.13 |
| Hindware Home Innovation Ltd. | 198.85 | 198.45 | -0.40 | -0.20 |
| Honeywell Automation India Ltd. | 36765.95 | 36550 | -215.95 | -0.59 |
| Hyundai Motor India Ltd. | 2222 | 2214 | -8.00 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1619.05 | -9.95 | -0.61 |
| IFGL Refractories Ltd. | 216.85 | 211.65 | -5.20 | -2.40 |
| Igarashi Motors India Ltd. | 446.35 | 443.65 | -2.70 | -0.60 |
| IKIO Technologies Ltd. | 195.45 | 193.5 | -1.95 | -1.00 |
| Indegene Ltd. | 566.05 | 564.65 | -1.40 | -0.25 |
| India Tourism Development Corporation Ltd. | 687.35 | 686.5 | -0.85 | -0.12 |
| Indiamart Intermesh Ltd. | 1750.75 | 1745 | -5.75 | -0.33 |
| Indian Bank | 873 | 871.95 | -1.05 | -0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1427.55 | 1399.15 | -28.40 | -1.99 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indian Overseas Bank | 33.15 | 33.02 | -0.13 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 486.2 | 484 | -2.20 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.4 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 114.9 | -0.10 | -0.09 |
| Indraprastha Gas Ltd. | 150.5 | 148.1 | -2.40 | -1.59 |
| IndusInd Bank Ltd. | 1003.05 | 1001 | -2.05 | -0.20 |
| Info Edge (India) Ltd. | 1359 | 1353 | -6.00 | -0.44 |
| Inox Green Energy Services Ltd. | 175.3 | 175.2 | -0.10 | -0.06 |
| Intellect Design Arena Ltd. | 685.65 | 682.95 | -2.70 | -0.39 |
| Interglobe Aviation Ltd. | 5162.55 | 5072 | -90.55 | -1.75 |
| Inventurus Knowledge Solutions Ltd. | 1792.65 | 1782.2 | -10.45 | -0.58 |
| Ircon International Ltd. | 126.55 | 125.15 | -1.40 | -1.11 |
| ISGEC Heavy Engineering Ltd. | 761.05 | 755.1 | -5.95 | -0.78 |
| ITI Ltd. | 279.5 | 278.8 | -0.70 | -0.25 |
| Jindal Stainless Ltd. | 718.45 | 708 | -10.45 | -1.45 |
| JIO Financial Services Ltd. | 244.95 | 244.05 | -0.90 | -0.37 |
| JSW Holdings Ltd. | 11490.3 | 11359 | -131.30 | -1.14 |
| JTEKT India Ltd. | 129.3 | 128.3 | -1.00 | -0.77 |
| Jubilant FoodWorks Ltd. | 507.9 | 504 | -3.90 | -0.77 |
| Jubilant Ingrevia Ltd. | 720.65 | 705.8 | -14.85 | -2.06 |
| Jupiter Life Line Hospitals Ltd. | 316.8 | 312 | -4.80 | -1.52 |
| Just Dial Ltd. | 680.05 | 673.05 | -7.00 | -1.03 |
| Jyothy Labs Ltd. | 208.6 | 204.85 | -3.75 | -1.80 |
| Jyoti Resins & Adhesives Ltd. | 848.45 | 843.55 | -4.90 | -0.58 |
| K.P.R. Mill Ltd. | 1153.8 | 1148.9 | -4.90 | -0.42 |
| Kalpataru Ltd. | 288 | 282.85 | -5.15 | -1.79 |
| Kaveri Seed Company Ltd. | 769.2 | 761.5 | -7.70 | -1.00 |
| KDDL Ltd. | 3956.5 | 3798.8 | -157.70 | -3.99 |
| KEI Industries Ltd. | 5661.3 | 5537.6 | -123.70 | -2.19 |
| Kewal Kiran Clothing Ltd. | 518.55 | 515.85 | -2.70 | -0.52 |
| Kingfa Science & Technology (India) Ltd. | 5864.5 | 5806 | -58.50 | -1.00 |
| Kirloskar Oil Engines Ltd. | 2148.5 | 2088.6 | -59.90 | -2.79 |
| Kovai Medical Center & Hospital Ltd. | 6074.1 | 6048.8 | -25.30 | -0.42 |
| KPIT Technologies Ltd. | 593 | 591.9 | -1.10 | -0.19 |
| Krishna Institute of Medical Sciences Ltd | 790 | 778.45 | -11.55 | -1.46 |
| La Opala RG Ltd. | 178.05 | 174.5 | -3.55 | -1.99 |
| Latent View Analytics Ltd. | 281.75 | 280.45 | -1.30 | -0.46 |
| Laurus Labs Ltd. | 1823 | 1798.4 | -24.60 | -1.35 |
| Laxmi Organic Industries Ltd. | 174.9 | 173.6 | -1.30 | -0.74 |
| Le Travenues Technology Ltd. | 170.55 | 170.35 | -0.20 | -0.12 |
| Life Insurance Corporation of India | 421 | 420.95 | -0.05 | -0.01 |
| Linde India Ltd. | 6694.75 | 6674.6 | -20.15 | -0.30 |
| Lloyds Engineering Works Ltd. | 92.2 | 91.1 | -1.10 | -1.19 |
| Lloyds Enterprises Ltd. | 78.44 | 78.11 | -0.33 | -0.42 |
| Lloyds Metals & Energy Ltd. | 1891.05 | 1867.15 | -23.90 | -1.26 |
| Lodha Developers Ltd. | 1244 | 1240 | -4.00 | -0.32 |
| LT Foods Ltd. | 430.8 | 427.65 | -3.15 | -0.73 |
| LTM Ltd. | 4540.9 | 4478.85 | -62.05 | -1.37 |
| Lumax Auto Technologies Ltd. | 2045.15 | 1995.5 | -49.65 | -2.43 |
| Mahanagar Gas Ltd. | 1136.2 | 1117.45 | -18.75 | -1.65 |
| Mahindra Lifespace Developers Ltd. | 376.8 | 376.5 | -0.30 | -0.08 |
| Mahindra Logistics Ltd. | 406.8 | 399.7 | -7.10 | -1.75 |
| Man InfraConstruction Ltd. | 110 | 108.48 | -1.52 | -1.38 |
| Mankind Pharma Ltd. | 2385 | 2378.85 | -6.15 | -0.26 |
| Manorama Industries Ltd. | 1957.75 | 1944.9 | -12.85 | -0.66 |
| Marico Ltd. | 853.4 | 846.3 | -7.10 | -0.83 |
| Marksans Pharma Ltd. | 320.6 | 316.8 | -3.80 | -1.19 |
| Maruti Suzuki India Ltd. | 13788.6 | 13605 | -183.60 | -1.33 |
| Matrimony.Com Ltd. | 555.7 | 536.6 | -19.10 | -3.44 |
| Max Estates Ltd. | 498.9 | 497.6 | -1.30 | -0.26 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| Mayur Uniquoters Ltd. | 777.65 | 756.6 | -21.05 | -2.71 |
| Mazagon Dock Shipbuilders Ltd. | 2568.6 | 2559 | -9.60 | -0.37 |
| Meghmani Organics Ltd. | 61.47 | 60.31 | -1.16 | -1.89 |
| Minda Corporation Ltd. | 742.55 | 729.55 | -13.00 | -1.75 |
| MMTC Ltd. | 66.3 | 65.46 | -0.84 | -1.27 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.35 | -0.83 | -2.12 |
| MPS Ltd. | 2922.95 | 2890.2 | -32.75 | -1.12 |
| MTAR Technologies Ltd. | 7100.1 | 7060 | -40.10 | -0.56 |
| Muthoot Microfin Ltd. | 212.95 | 211.05 | -1.90 | -0.89 |
| NACL Industries Ltd. | 170 | 169.7 | -0.30 | -0.18 |
| Navin Fluorine International Ltd. | 8250.3 | 8210.85 | -39.45 | -0.48 |
| Nazara Technologies Ltd. | 358.05 | 355.4 | -2.65 | -0.74 |
| Neogen Chemicals Ltd. | 2255.85 | 2232.2 | -23.65 | -1.05 |
| Network 18 Media & Investments Ltd. | 30.58 | 29.98 | -0.60 | -1.96 |
| Neuland Laboratories Ltd. | 23562.25 | 23364 | -198.25 | -0.84 |
| Newgen Software Technologies Ltd. | 527.5 | 524.6 | -2.90 | -0.55 |
| NIIT Learning Systems Ltd. | 232.55 | 230.1 | -2.45 | -1.05 |
| Nilkamal Ltd. | 2045.15 | 2021.25 | -23.90 | -1.17 |
| NLC India Ltd. | 272 | 271.25 | -0.75 | -0.28 |
| Nucleus Software Exports Ltd. | 735.25 | 731.5 | -3.75 | -0.51 |
| Oberoi Realty Ltd. | 1906 | 1902.7 | -3.30 | -0.17 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
| Optiemus Infracom Ltd. | 549.95 | 538.55 | -11.40 | -2.07 |
| Oracle Financial Services Software Ltd. | 11862.05 | 11744.9 | -117.15 | -0.99 |
| Orient Electric Ltd. | 185.6 | 184.5 | -1.10 | -0.59 |
| Page Industries Ltd. | 35557.2 | 35480 | -77.20 | -0.22 |
| Paisalo Digital Ltd. | 69.91 | 69.06 | -0.85 | -1.22 |
| Paushak Ltd. | 789.9 | 760 | -29.90 | -3.79 |
| PDS Ltd. | 371.7 | 368.35 | -3.35 | -0.90 |
| Persistent Systems Ltd. | 5679.95 | 5672.25 | -7.70 | -0.14 |
| Physicswallah Ltd. | 121.95 | 121.4 | -0.55 | -0.45 |
| Pine Labs Ltd. | 159.95 | 158.7 | -1.25 | -0.78 |
| Piramal Pharma Ltd. | 216.5 | 214.1 | -2.40 | -1.11 |
| PNB Gilts Ltd. | 79.3 | 79 | -0.30 | -0.38 |
| PNB Housing Finance Ltd. | 1175.1 | 1172.5 | -2.60 | -0.22 |
| PNC Infratech Ltd. | 209.25 | 207.25 | -2.00 | -0.96 |
| Pokarna Ltd. | 889.8 | 876.65 | -13.15 | -1.48 |
| Poly Medicure Ltd. | 1766.4 | 1725.8 | -40.60 | -2.30 |
| Polycab India Ltd. | 9131.95 | 9006.5 | -125.45 | -1.37 |
| Poonawalla Fincorp Ltd. | 494.25 | 490.35 | -3.90 | -0.79 |
| Praj Industries Ltd. | 358.35 | 342.85 | -15.50 | -4.33 |
| Prataap Snacks Ltd. | 1187.55 | 1173.15 | -14.40 | -1.21 |
| Precision Camshafts Ltd. | 131.6 | 130.2 | -1.40 | -1.06 |
| Pricol Ltd. | 804.15 | 797.95 | -6.20 | -0.77 |
| Prudent Corporate Advisory Services Ltd. | 3364.25 | 3348.1 | -16.15 | -0.48 |
| PSP Projects Ltd. | 921.7 | 913.7 | -8.00 | -0.87 |
| PTC India Ltd. | 157.1 | 156.3 | -0.80 | -0.51 |
| Punjab & Sind Bank | 23.38 | 23.37 | -0.01 | -0.04 |
| Punjab National Bank | 117.8 | 116.25 | -1.55 | -1.32 |
| R Systems International Ltd. | 242.05 | 239.8 | -2.25 | -0.93 |
| Radico Khaitan Ltd. | 4696 | 4638 | -58.00 | -1.24 |
| Rail Vikas Nigam Ltd. | 228.45 | 227.25 | -1.20 | -0.53 |
| Rainbow Children's Medicare Ltd. | 1459.4 | 1434 | -25.40 | -1.74 |
| Rajesh Exports Ltd. | 80.11 | 79.1 | -1.01 | -1.26 |
| Rajratan Global Wire Ltd. | 506.05 | 502.35 | -3.70 | -0.73 |
| Rama Steel Tubes Ltd. | 4.07 | 4 | -0.07 | -1.72 |
| Ramco Industries Ltd. | 353.9 | 349.1 | -4.80 | -1.36 |
| Ramkrishna Forgings Ltd. | 745 | 741.55 | -3.45 | -0.46 |
| Ramky Infrastructure Ltd. | 391 | 383.9 | -7.10 | -1.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.45 | 118.25 | -0.20 | -0.17 |
| Raymond Lifestyle Ltd. | 730.45 | 727 | -3.45 | -0.47 |
| RBL Bank Ltd. | 392.9 | 391.3 | -1.60 | -0.41 |
| REC Ltd. | 328.75 | 327.3 | -1.45 | -0.44 |
| Redtape Ltd. | 124.15 | 123.65 | -0.50 | -0.40 |
| Religare Enterprises Ltd. | 231.95 | 231.05 | -0.90 | -0.39 |
| Repco Home Finance Ltd. | 362.85 | 358 | -4.85 | -1.34 |
| Restaurant Brands Asia Ltd. | 105.11 | 104.76 | -0.35 | -0.33 |
| RHI Magnesita India Ltd. | 375.05 | 375 | -0.05 | -0.01 |
| Rites Ltd. | 218.6 | 217.7 | -0.90 | -0.41 |
| Rolex Rings Ltd | 185.9 | 184.15 | -1.75 | -0.94 |
| Rossari Biotech Ltd. | 509.15 | 499.85 | -9.30 | -1.83 |
| Route Mobile Ltd. | 504.25 | 499.15 | -5.10 | -1.01 |
| RPG Life Sciences Ltd. | 2662.6 | 2638.6 | -24.00 | -0.90 |
| RPSG Ventures Ltd. | 868.75 | 867.65 | -1.10 | -0.13 |
| Rupa & Company Ltd. | 155.35 | 154.2 | -1.15 | -0.74 |
| Safari Industries (India) Ltd. | 1489 | 1482.85 | -6.15 | -0.41 |
| Sai Silks (Kalamandir) Ltd. | 86.47 | 86.3 | -0.17 | -0.20 |
| Salasar Techno Engineering Ltd. | 6 | 5.97 | -0.03 | -0.50 |
| Samhi Hotels Ltd. | 160.35 | 159.65 | -0.70 | -0.44 |
| Sammaan Capital Ltd. | 150.3 | 150.2 | -0.10 | -0.07 |
| Sanghvi Movers Ltd. | 490.6 | 483.65 | -6.95 | -1.42 |
| Sanofi Consumer Healthcare India Ltd. | 4216.9 | 4214.75 | -2.15 | -0.05 |
| Sansera Engineering Ltd. | 3893.25 | 3876.55 | -16.70 | -0.43 |
| Saregama India Ltd. | 520.1 | 509.25 | -10.85 | -2.09 |
| Satia Industries Ltd. | 57.9 | 57.78 | -0.12 | -0.21 |
| Savita Oil Technologies Ltd. | 688.5 | 677.4 | -11.10 | -1.61 |
| SBFC Finance Ltd. | 93.96 | 93.51 | -0.45 | -0.48 |
| SBI Cards And Payment Services Ltd. | 646.05 | 643.95 | -2.10 | -0.33 |
| Schneider Electric Infrastructure Ltd. | 1241.9 | 1225.25 | -16.65 | -1.34 |
| Seamec Ltd. | 1699.45 | 1671 | -28.45 | -1.67 |
| SEPC Ltd. | 5.97 | 5.77 | -0.20 | -3.35 |
| SH Kelkar And Company Ltd. | 158.75 | 157.75 | -1.00 | -0.63 |
| Shalby Ltd. | 154.7 | 154 | -0.70 | -0.45 |
| Sharda Motor Industries Ltd. | 922.8 | 913.9 | -8.90 | -0.96 |
| Share India Securities Ltd. | 175.3 | 173.45 | -1.85 | -1.06 |
| Shivalik Bimetal Controls Ltd. | 1024.85 | 993 | -31.85 | -3.11 |
| Shree Renuka Sugars Ltd. | 26.16 | 24.99 | -1.17 | -4.47 |
| Shyam Metalics And Energy Ltd. | 996.8 | 986.2 | -10.60 | -1.06 |
| Siemens Energy India Ltd. | 3436.6 | 3429.55 | -7.05 | -0.21 |
| Signatureglobal (India) Ltd. | 800.95 | 800.55 | -0.40 | -0.05 |
| Sindhu Trade Links Ltd. | 23.94 | 23.91 | -0.03 | -0.13 |
| Skipper Ltd. | 556.65 | 556 | -0.65 | -0.12 |
| Sobha Ltd. | 1304.85 | 1301.5 | -3.35 | -0.26 |
| Solara Active Pharma Sciences Ltd. | 638.1 | 613 | -25.10 | -3.93 |
| Sona BLW Precision Forgings Ltd. | 823.35 | 815 | -8.35 | -1.01 |
| Sonata Software Ltd. | 306 | 304.8 | -1.20 | -0.39 |
| Spandana Sphoorty Financial Ltd. | 243.55 | 243 | -0.55 | -0.23 |
| Stanley Lifestyles Ltd. | 139.65 | 137.05 | -2.60 | -1.86 |
| Star Cement Ltd. | 194.3 | 194 | -0.30 | -0.15 |
| Star Health and Allied Insurance Company Ltd. | 575.55 | 571.6 | -3.95 | -0.69 |
| Steel Strips Wheels Ltd. | 304.9 | 299 | -5.90 | -1.94 |
| Sterling and Wilson Renewable Energy Ltd. | 196.75 | 194 | -2.75 | -1.40 |
| Stove Kraft Ltd. | 772.95 | 769.05 | -3.90 | -0.50 |
| Strides Pharma Science Ltd. | 992.05 | 985.2 | -6.85 | -0.69 |
| Stylam Industries Ltd. | 3620.75 | 3520.25 | -100.50 | -2.78 |
| Sumitomo Chemical India Ltd. | 551.8 | 544.95 | -6.85 | -1.24 |
| Sun Pharma Advanced Research Company Ltd. | 199.45 | 197 | -2.45 | -1.23 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1888.8 | -12.20 | -0.64 |
| Sun TV Network Ltd. | 477.4 | 472.75 | -4.65 | -0.97 |
| Sundaram-Clayton Ltd. | 1276.2 | 1275.5 | -0.70 | -0.05 |
| Suprajit Engineering Ltd. | 510.15 | 504.55 | -5.60 | -1.10 |
| Supriya Lifescience Ltd. | 812.65 | 805.05 | -7.60 | -0.94 |
| Suven Life Sciences Ltd. | 374.45 | 365.25 | -9.20 | -2.46 |
| Suzlon Energy Ltd. | 47.05 | 46.83 | -0.22 | -0.47 |
| Syrma SGS Technology Ltd. | 1443 | 1429.9 | -13.10 | -0.91 |
| Tasty Bite Eatables Ltd. | 10088.1 | 9999 | -89.10 | -0.88 |
| Tata Capital Ltd. | 365.6 | 365.1 | -0.50 | -0.14 |
| Tata Motors Ltd. | 477.55 | 473.05 | -4.50 | -0.94 |
| Tata Technologies Ltd. | 823.75 | 814.6 | -9.15 | -1.11 |
| Tatva Chintan Pharma Chem Ltd. | 1637.75 | 1625.05 | -12.70 | -0.78 |
| TBO Tek Ltd. | 1701.2 | 1693.95 | -7.25 | -0.43 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| Tega Industries Ltd. | 1776.3 | 1748.85 | -27.45 | -1.55 |
| Tejas Networks Ltd. | 509.2 | 508.5 | -0.70 | -0.14 |
| Texmaco Rail & Engineering Ltd. | 105.45 | 105.2 | -0.25 | -0.24 |
| The South Indian Bank Ltd. | 45.19 | 45.14 | -0.05 | -0.11 |
| Thyrocare Technologies Ltd. | 567.2 | 566.65 | -0.55 | -0.10 |
| Time Technoplast Ltd. | 191.5 | 188.85 | -2.65 | -1.38 |
| Timken India Ltd. | 3173.85 | 3103.8 | -70.05 | -2.21 |
| Tips Music Ltd. | 651.9 | 650 | -1.90 | -0.29 |
| Titagarh Rail Systems Ltd. | 848.95 | 847 | -1.95 | -0.23 |
| Torrent Power Ltd. | 1249.1 | 1248.05 | -1.05 | -0.08 |
| Transport Corporation Of India Ltd. | 906.55 | 905.2 | -1.35 | -0.15 |
| Travel Food Services Ltd. | 1315.1 | 1306.25 | -8.85 | -0.67 |
| Trident Ltd. | 24.6 | 24.56 | -0.04 | -0.16 |
| Triveni Engineering & Industries Ltd. | 300.95 | 294.35 | -6.60 | -2.19 |
| Triveni Turbine Ltd. | 580.2 | 574.65 | -5.55 | -0.96 |
| Tube Investments of India Ltd. | 2927.5 | 2881.95 | -45.55 | -1.56 |
| TV Today Network Ltd. | 117.45 | 115.15 | -2.30 | -1.96 |
| TVS Holdings Ltd. | 13962.45 | 13950 | -12.45 | -0.09 |
| TVS Motor Company Ltd. | 4378 | 4348.85 | -29.15 | -0.67 |
| TVS Supply Chain Solutions Ltd. | 123.1 | 122 | -1.10 | -0.89 |
| UCO Bank | 25.81 | 25.75 | -0.06 | -0.23 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
| Union Bank Of India | 184.5 | 183.15 | -1.35 | -0.73 |
| United Breweries Ltd. | 1338.6 | 1330.05 | -8.55 | -0.64 |
| UNO Minda Ltd. | 1262.25 | 1256.9 | -5.35 | -0.42 |
| UPL Ltd. | 570.8 | 567 | -3.80 | -0.67 |
| Usha Martin Ltd. | 495.65 | 487.75 | -7.90 | -1.59 |
| UTI Asset Management Company Ltd. | 897.2 | 896.3 | -0.90 | -0.10 |
| Uttam Sugar Mills Ltd. | 334.7 | 320.9 | -13.80 | -4.12 |
| V-Guard Industries Ltd. | 336.9 | 331.95 | -4.95 | -1.47 |
| V.S.T. Tillers Tractors Ltd. | 4431.7 | 4408 | -23.70 | -0.53 |
| VA Tech Wabag Ltd. | 2058.95 | 2022 | -36.95 | -1.79 |
| Vadilal Industries Ltd. | 7395.9 | 7360 | -35.90 | -0.49 |
| Vaibhav Global Ltd. | 227.45 | 226.5 | -0.95 | -0.42 |
| Valiant Organics Ltd. | 319.75 | 304 | -15.75 | -4.93 |
| Vardhman Special Steels Ltd. | 356 | 347.9 | -8.10 | -2.28 |
| Varroc Engineering Ltd. | 824.7 | 822.3 | -2.40 | -0.29 |
| Varun Beverages Ltd. | 438 | 432.25 | -5.75 | -1.31 |
| Vedant Fashions Ltd. | 546.95 | 545.7 | -1.25 | -0.23 |
| Vijaya Diagnostic Centre Ltd. | 1497.2 | 1489.75 | -7.45 | -0.50 |
| Vinati Organics Ltd. | 1331.35 | 1322.2 | -9.15 | -0.69 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 33.3 | -0.19 | -0.57 |
| Vodafone Idea Ltd. | 14.05 | 13.99 | -0.06 | -0.43 |
| VRL Logistics Ltd. | 295.45 | 289 | -6.45 | -2.18 |
| Yes Bank Ltd. | 22.74 | 22.72 | -0.02 | -0.09 |
| Zydus Lifesciences Ltd. | 1108.8 | 1099.8 | -9.00 | -0.81 |
| Zydus Wellness Ltd. | 501.6 | 492.7 | -8.90 | -1.77 |
Market Stats
Advances
368
Declines
400
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1203.75 | 1214.05 | 1200 | 1204.8 | 1202.25 | -2.55 | -0.21 | 2144617 | 257.84 | 1317.25 | 395.6 | 2026-08-21 13:50:00 |
| 3M India Ltd. | 523395 | 33395.05 | 33800 | 33390 | 33522.5 | 33800 | 277.50 | 0.83 | 114 | 0.39 | 41000 | 21380.7 | 2026-08-21 13:50:00 |
| 5Paisa Capital Ltd. | 540776 | 388.05 | 391.5 | 384.9 | 390.15 | 384.9 | -5.25 | -1.35 | 1837 | 0.07 | 759.1 | 245 | 2026-08-21 13:50:00 |
| 63 Moons Technologies Ltd. | 526881 | 773.1 | 802.5 | 768 | 771.2 | 785.35 | 14.15 | 1.83 | 18059 | 1.42 | 1130 | 142.05 | 2026-08-21 13:50:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.95 | 475.95 | 460.25 | 475.1 | 460.7 | -14.40 | -3.03 | 49519 | 2.28 | 2026-08-21 13:49:00 | ||
| Aarti Drugs Ltd. | 524348 | 420.6 | 420.6 | 411.3 | 414.1 | 417.2 | 3.10 | 0.75 | 2956 | 0.12 | 645 | 310.8 | 2026-08-21 13:50:00 |
| Aarti Industries Ltd. | 524208 | 518.6 | 533.55 | 516.3 | 521.5 | 531.9 | 10.40 | 1.99 | 85427 | 4.54 | 924 | 338.2 | 2026-08-21 13:50:00 |
| Aarti Pharmalabs Ltd. | 543748 | 825.75 | 837.7 | 807.75 | 829.3 | 823.2 | -6.10 | -0.74 | 21519 | 1.77 | 971.5 | 269 | 2026-08-21 13:50:00 |
| Aavas Financiers Ltd. | 541988 | 1360.45 | 1365.15 | 1351 | 1365.1 | 1356.75 | -8.35 | -0.61 | 4115 | 0.56 | 2339.9 | 1050.25 | 2026-08-21 13:50:00 |
| Accelya Solutions India Ltd. | 532268 | 1140 | 1148.9 | 1130.6 | 1140 | 1142.4 | 2.40 | 0.21 | 300 | 0.03 | 2128.25 | 1013.65 | 2026-08-21 13:50:00 |
| Action Construction Equipment Ltd. | 532762 | 1158.35 | 1188 | 1145.55 | 1160.75 | 1176.05 | 15.30 | 1.32 | 18298 | 2.15 | 1693.05 | 217.9 | 2026-08-21 13:50:00 |
| Acutaas Chemicals Ltd. | 543349 | 3200.05 | 3250.15 | 3170 | 3210.5 | 3183.35 | -27.15 | -0.85 | 67722 | 21.56 | 3735 | 844.95 | 2026-08-21 13:50:00 |
| Adani Energy Solutions Ltd. | 539254 | 1550.1 | 1559.8 | 1528 | 1548.5 | 1535.65 | -12.85 | -0.83 | 41915 | 6.44 | 4238.55 | 588.25 | 2026-08-21 13:49:00 |
| Adani Enterprises Ltd. | 512599 | 2992.15 | 3007.7 | 2980.6 | 2991.05 | 2995 | 3.95 | 0.13 | 17566 | 5.26 | 4189.55 | 1017.1 | 2026-08-21 13:50:00 |
| Adani Green Energy Ltd. | 541450 | 1303.65 | 1324.45 | 1303.65 | 1298.05 | 1316.5 | 18.45 | 1.42 | 46904 | 6.17 | 2574.05 | 439.35 | 2026-08-21 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701 | 1701 | 1686.1 | 1693.25 | 1691.5 | -1.75 | -0.10 | 22316 | 3.77 | 1891.8 | 394.95 | 2026-08-21 13:50:00 |
| Adani Power Ltd. | 533096 | 204.3 | 204.35 | 202.75 | 203.5 | 203.4 | -0.10 | -0.05 | 358388 | 7.29 | 896.75 | 128.35 | 2026-08-21 13:50:00 |
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| ADF Foods Ltd. | 519183 | 265.5 | 271.5 | 264.6 | 267.75 | 267.25 | -0.50 | -0.19 | 3293 | 0.09 | 1189.2 | 153.65 | 2026-08-21 13:50:00 |
| Aditya Birla Capital Ltd. | 540691 | 410.95 | 412.9 | 408 | 408 | 411.75 | 3.75 | 0.92 | 66110 | 2.72 | 430.55 | 105.3 | 2026-08-21 13:50:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.89 | 55.08 | 54.58 | 54.65 | 54.63 | -0.02 | -0.04 | 123665 | 0.68 | 364.5 | 53.59 | 2026-08-21 13:50:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 86.58 | 87.09 | 86.36 | 86.62 | 86.51 | -0.11 | -0.13 | 59205 | 0.51 | 2026-08-21 13:49:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 991.5 | 1010 | 991.5 | 995.55 | 1009.95 | 14.40 | 1.45 | 10672 | 1.08 | 1224.35 | 307.9 | 2026-08-21 13:50:00 |
| Aditya Vision Ltd. | 540205 | 615.8 | 617.85 | 600.05 | 611.55 | 600.1 | -11.45 | -1.87 | 4642 | 0.28 | 5049.95 | 328.25 | 2026-08-21 13:49:00 |
| Ador Welding Ltd. | 517041 | 1668 | 1689.2 | 1612.55 | 1684.7 | 1625.5 | -59.20 | -3.51 | 3068 | 0.50 | 1770 | 751.2 | 2026-08-21 13:50:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300.6 | 307.9 | 299.4 | 303.5 | 300.75 | -2.75 | -0.91 | 28228 | 0.85 | 571.15 | 225 | 2026-08-21 13:50:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269 | 272.65 | 267.25 | 266.85 | 271.5 | 4.65 | 1.74 | 23442 | 0.64 | 2026-08-21 13:49:00 | ||
| Aether Industries Ltd. | 543534 | 1630.45 | 1631.3 | 1583.25 | 1634.55 | 1625 | -9.55 | -0.58 | 8924 | 1.45 | 1690 | 723.15 | 2026-08-21 13:49:00 |
| Afcons Infrastructure Ltd. | 544280 | 281.7 | 281.75 | 279.05 | 280 | 279.9 | -0.10 | -0.04 | 6390 | 0.18 | 2026-08-21 13:49:00 | ||
| Affle 3i Ltd. | 542752 | 1743.05 | 1743.05 | 1717.05 | 1729.3 | 1718.2 | -11.10 | -0.64 | 6368 | 1.09 | 2185 | 875.25 | 2026-08-21 13:49:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 697.95 | 705.5 | 690 | 693.65 | 696 | 2.35 | 0.34 | 5825 | 0.41 | 1540 | 398.85 | 2026-08-21 13:50:00 |
| AIA Engineering Ltd. | 532683 | 4412.15 | 4450 | 4314.8 | 4357.15 | 4340.5 | -16.65 | -0.38 | 38834 | 16.86 | 5175 | 2385 | 2026-08-21 13:50:00 |
| Ajanta Pharma Ltd. | 532331 | 3651.05 | 3715.65 | 3647.25 | 3665.65 | 3648.55 | -17.10 | -0.47 | 2414 | 0.88 | 3796.95 | 1115.15 | 2026-08-21 13:50:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 814.3 | 825.6 | 814.3 | 814.35 | 824.05 | 9.70 | 1.19 | 1267 | 0.10 | 1296.15 | 463.3 | 2026-08-21 13:50:00 |
| Alicon Castalloy Ltd. | 531147 | 746.75 | 747.4 | 732.45 | 746.75 | 743.4 | -3.35 | -0.45 | 1963 | 0.15 | 1543.15 | 541 | 2026-08-21 13:50:00 |
| Alivus Life Sciences Ltd. | 543322 | 1368 | 1376.25 | 1333.1 | 1370.2 | 1333.1 | -37.10 | -2.71 | 6366 | 0.85 | 1415.9 | 369 | 2026-08-21 13:49:00 |
| Alkem Laboratories Ltd. | 539523 | 5431 | 5431 | 5340.9 | 5400 | 5374.55 | -25.45 | -0.47 | 1266 | 0.68 | 6440 | 2835.05 | 2026-08-21 13:50:00 |
| Allcargo Logistics Ltd. | 532749 | 10.51 | 12.36 | 10.47 | 10.51 | 12.27 | 1.76 | 16.75 | 3587855 | 4.40 | 494.85 | 7.1 | 2026-08-21 13:49:00 |
| Alok Industries Ltd. | 521070 | 11.52 | 11.68 | 11.51 | 11.56 | 11.61 | 0.05 | 0.43 | 179124 | 0.21 | 39.24 | 10.07 | 2026-08-21 13:50:00 |
| Amber Enterprises India Ltd. | 540902 | 7251.3 | 7383.5 | 7251.3 | 7280.05 | 7366.9 | 86.85 | 1.19 | 11281 | 8.31 | 8970 | 1762.25 | 2026-08-21 13:50:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2194.95 | 2198.95 | 2178.95 | 2170.8 | 2187 | 16.20 | 0.75 | 3847 | 0.84 | 4640.55 | 639.9 | 2026-08-21 13:50:00 |
| Anant Raj Ltd. | 515055 | 636.05 | 642.15 | 625.7 | 634 | 627.1 | -6.90 | -1.09 | 129702 | 8.13 | 947.25 | 64.1 | 2026-08-21 13:50:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 26.44 | 26 | 26.06 | 26.15 | 0.09 | 0.35 | 19695 | 0.05 | 68.88 | 15.5 | 2026-08-21 13:50:00 |
| Angel One Ltd. | 543235 | 289.8 | 292.3 | 287.4 | 289.5 | 287.75 | -1.75 | -0.60 | 117248 | 3.37 | 3900.35 | 208.9 | 2026-08-21 13:49:00 |
| Anthem Biosciences Ltd. | 544449 | 886.4 | 895.15 | 868.65 | 874.6 | 876.45 | 1.85 | 0.21 | 41003 | 3.59 | 2026-08-21 13:49:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1249.95 | 1251.1 | 1236 | 1238.65 | 1240.25 | 1.60 | 0.13 | 3899 | 0.48 | 1415.4 | 570 | 2026-08-21 13:50:00 |
| Apar Industries Ltd. | 532259 | 16700 | 16938 | 16636.25 | 16764.9 | 16904.25 | 139.35 | 0.83 | 2451 | 4.14 | 18395.25 | 1150 | 2026-08-21 13:50:00 |
| Apcotex Industries Ltd. | 523694 | 618.2 | 625.85 | 614.85 | 613.3 | 624.95 | 11.65 | 1.90 | 4323 | 0.27 | 712.45 | 286.65 | 2026-08-21 13:50:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.2 | 118.2 | 116.2 | 116.35 | 116.3 | -0.05 | -0.04 | 1914 | 0.02 | 2026-08-21 13:49:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2129.4 | 2161 | 2126.2 | 2142.5 | 2141.65 | -0.85 | -0.04 | 11275 | 2.41 | 2300.9 | 942.9 | 2026-08-21 13:50:00 |
| Apollo Micro Systems Ltd. | 540879 | 387.75 | 394.65 | 385.45 | 386.7 | 389.6 | 2.90 | 0.75 | 368105 | 14.34 | 466.7 | 11.305 | 2026-08-21 13:50:00 |
| Apollo Pipes Ltd. | 531761 | 605.6 | 616 | 597.2 | 602.85 | 607.7 | 4.85 | 0.80 | 221955 | 13.49 | 798.85 | 252.8 | 2026-08-21 13:50:00 |
| Aptech Ltd. | 532475 | 94.7 | 94.7 | 92.25 | 93.02 | 93.75 | 0.73 | 0.78 | 3093 | 0.03 | 422.75 | 69.5 | 2026-08-21 13:44:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 254.6 | 258.7 | 253.45 | 253.35 | 258.35 | 5.00 | 1.97 | 39557 | 1.02 | 401.7 | 193.5 | 2026-08-21 13:49:00 |
| Archean Chemical Industries Ltd. | 543657 | 504.25 | 504.25 | 496.65 | 500.4 | 498.1 | -2.30 | -0.46 | 4533 | 0.23 | 838.2 | 409 | 2026-08-21 13:49:00 |
| Arman Financial Services Ltd. | 531179 | 1971 | 1998.65 | 1956.75 | 1970 | 1965.5 | -4.50 | -0.23 | 657 | 0.13 | 2676.1 | 1111 | 2026-08-21 13:50:00 |
| Arvind Fashions Ltd. | 542484 | 428.3 | 450.55 | 428.3 | 427.8 | 449.85 | 22.05 | 5.15 | 15837 | 0.71 | 639.45 | 261.05 | 2026-08-21 13:49:00 |
| Asahi India Glass Ltd. | 515030 | 951.6 | 953.5 | 937.5 | 949.5 | 952.25 | 2.75 | 0.29 | 5807 | 0.55 | 1072.95 | 419.8 | 2026-08-21 13:50:00 |
| Ashapura Minechem Ltd. | 527001 | 607.6 | 609.9 | 593 | 599.4 | 594.2 | -5.20 | -0.87 | 13083 | 0.78 | 924.7 | 72.7 | 2026-08-21 13:50:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 369.55 | 358.7 | 368.1 | 363.75 | -4.35 | -1.18 | 6892 | 0.25 | 468 | 130 | 2026-08-21 13:50:00 |
| Ashoka Buildcon Ltd. | 533271 | 112 | 114.1 | 111.8 | 112.15 | 114.1 | 1.95 | 1.74 | 27316 | 0.31 | 319 | 70.1 | 2026-08-21 13:50:00 |
| ASK Automotive Ltd. | 544022 | 646.85 | 652.65 | 617.3 | 643.5 | 623 | -20.50 | -3.19 | 31800 | 1.98 | 2026-08-21 13:49:00 | ||
| ASM Technologies Ltd. | 526433 | 4570 | 4610 | 4565.85 | 4578.85 | 4585.3 | 6.45 | 0.14 | 5044 | 2.31 | 5100 | 355.05 | 2026-08-21 13:50:00 |
| Astec Lifesciences Ltd. | 533138 | 602.1 | 618.9 | 601.95 | 601.2 | 609.25 | 8.05 | 1.34 | 1208 | 0.07 | 2285.65 | 512.35 | 2026-08-21 13:50:00 |
| Aster DM Quality Care Ltd. | 540975 | 767 | 767 | 751.75 | 761.4 | 753.6 | -7.80 | -1.02 | 897423 | 67.63 | 890.95 | 200.05 | 2026-08-21 13:50:00 |
| Astra Microwave Products Ltd. | 532493 | 1675.05 | 1693.85 | 1660 | 1682.75 | 1674.75 | -8.00 | -0.48 | 7511 | 1.26 | 1960 | 213.15 | 2026-08-21 13:50:00 |
| Astral Ltd. | 532830 | 1530.35 | 1545.75 | 1520.45 | 1535.05 | 1531.1 | -3.95 | -0.26 | 16021 | 2.45 | 2453.95 | 1232 | 2026-08-21 13:50:00 |
| Ather Energy Ltd. | 544397 | 1469.4 | 1471.4 | 1434.05 | 1449.2 | 1456.75 | 7.55 | 0.52 | 89774 | 13.08 | 2026-08-21 13:49:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1107.75 | 1083.95 | 1084.85 | 1100.7 | 15.85 | 1.46 | 35098 | 3.86 | 1107.75 | 479 | 2026-08-21 13:50:00 |
| Aurobindo Pharma Ltd. | 524804 | 1605.8 | 1623.5 | 1600 | 1606.4 | 1605.05 | -1.35 | -0.08 | 8774 | 1.41 | 1682 | 397.3 | 2026-08-21 13:50:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 534.75 | 565.6 | 533.5 | 531.75 | 559.85 | 28.10 | 5.28 | 13248 | 0.74 | 3308 | 134 | 2026-08-21 13:50:00 |
| Avalon Technologies Ltd. | 543896 | 2248.55 | 2248.55 | 2155 | 2242.6 | 2176.9 | -65.70 | -2.93 | 18205 | 3.96 | 2350 | 347.3 | 2026-08-21 13:49:00 |
| Avanti Feeds Ltd. | 512573 | 857.2 | 865.75 | 851.9 | 856.8 | 852.05 | -4.75 | -0.55 | 10455 | 0.89 | 1592.3 | 321.15 | 2026-08-21 13:50:00 |
| Avenue Supermarts Ltd. | 540376 | 3967.65 | 3980 | 3876.55 | 3961 | 3884.4 | -76.60 | -1.93 | 18109 | 7.03 | 5484 | 3292.65 | 2026-08-21 13:50:00 |
| AvenuesAI Ltd. | 539807 | 14.92 | 15.15 | 14.85 | 14.96 | 15.15 | 0.19 | 1.27 | 418081 | 0.63 | 42.5 | 12.72 | 2026-08-21 13:50:00 |
| AVT Natural Products Ltd. | 519105 | 88.5 | 90.15 | 87.47 | 88.38 | 88.1 | -0.28 | -0.32 | 13378 | 0.12 | 124.25 | 51 | 2026-08-21 13:50:00 |
| Awfis Space Solutions Ltd. | 544181 | 262 | 270.05 | 262 | 263.3 | 267.05 | 3.75 | 1.42 | 14172 | 0.38 | 2026-08-21 13:49:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.2 | 192.9 | 188 | 188.5 | 190.35 | 1.85 | 0.98 | 168216 | 3.20 | 841.9 | 171.2 | 2026-08-21 13:50:00 |
| Axis Bank Ltd. | 532215 | 1251 | 1256 | 1240.3 | 1250.35 | 1242.8 | -7.55 | -0.60 | 35703 | 4.44 | 1418.3 | 706 | 2026-08-21 13:50:00 |
| Axiscades Technologies Ltd. | 532395 | 1600.65 | 1621.15 | 1572.9 | 1600.65 | 1604 | 3.35 | 0.21 | 3578 | 0.57 | 2210 | 123.1 | 2026-08-21 13:50:00 |
| Azad Engineering Ltd. | 544061 | 2779.05 | 2848 | 2721.8 | 2764.05 | 2829.7 | 65.65 | 2.38 | 20890 | 5.91 | 2026-08-21 13:49:00 | ||
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11660.05 | 11751 | 11715 | -36.00 | -0.31 | 4392 | 5.15 | 12772.15 | 3462.05 | 2026-08-21 13:49:00 |
| Bajaj Consumer Care Ltd. | 533229 | 487.6 | 488.9 | 478.25 | 487.6 | 479 | -8.60 | -1.76 | 17707 | 0.85 | 691.15 | 145.65 | 2026-08-21 13:50:00 |
| Bajaj Finserv Ltd. | 532978 | 2004.35 | 2028.5 | 2004.35 | 2016.5 | 2025 | 8.50 | 0.42 | 15578 | 3.15 | 2194.65 | 1216.1 | 2026-08-21 13:50:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.97 | 84.89 | 85.61 | 85.05 | -0.56 | -0.65 | 269460 | 2.29 | 2026-08-21 13:50:00 | ||
| Bajel Projects Ltd. | 544042 | 183.45 | 191.5 | 181 | 180.7 | 188.2 | 7.50 | 4.15 | 32769 | 0.62 | 2026-08-21 13:49:00 | ||
| Balaji Amines Ltd. | 530999 | 2074.5 | 2120 | 2060.9 | 2076.25 | 2086.5 | 10.25 | 0.49 | 5776 | 1.21 | 3841.85 | 905.15 | 2026-08-21 13:50:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.6 | 175.8 | 174.45 | 173.6 | 174.8 | 1.20 | 0.69 | 6672 | 0.12 | 320.25 | 107.7 | 2026-08-21 13:50:00 |
| Balu Forge Industries Ltd. | 531112 | 552 | 563.2 | 544.1 | 545.45 | 553 | 7.55 | 1.38 | 59461 | 3.29 | 890 | 52 | 2026-08-21 13:50:00 |
| Bandhan Bank Ltd. | 541153 | 175.2 | 177 | 174.2 | 174.05 | 175.85 | 1.80 | 1.03 | 277087 | 4.87 | 314.75 | 128.15 | 2026-08-21 13:49:00 |
| Bank Of Baroda | 532134 | 244 | 245.5 | 243.5 | 244.05 | 244.75 | 0.70 | 0.29 | 605419 | 14.82 | 325.55 | 116.3 | 2026-08-21 13:50:00 |
| Bank Of India | 532149 | 142.55 | 143.95 | 142 | 142.15 | 143 | 0.85 | 0.60 | 91359 | 1.31 | 178.45 | 45.9 | 2026-08-21 13:50:00 |
| Bank Of Maharashtra | 532525 | 80.49 | 81.35 | 79.85 | 80.27 | 80.29 | 0.02 | 0.02 | 273695 | 2.20 | 93.45 | 16.8 | 2026-08-21 13:50:00 |
| Belrise Industries Ltd. | 544405 | 235.75 | 235.75 | 231.6 | 234.2 | 232.35 | -1.85 | -0.79 | 183966 | 4.27 | 2026-08-21 13:49:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6298.95 | 6298.95 | 6200.1 | 6248 | 6202.1 | -45.90 | -0.73 | 21 | 0.01 | 11498.9 | 2606 | 2026-08-21 13:45:00 |
| Best Agrolife Ltd. | 539660 | 18.12 | 18.36 | 18.12 | 18.08 | 18.2 | 0.12 | 0.66 | 17997 | 0.03 | 1774.45 | 12.33 | 2026-08-21 13:50:00 |
| BF Investment Ltd. | 533303 | 451.7 | 455.5 | 449.4 | 452.3 | 451 | -1.30 | -0.29 | 772 | 0.03 | 828.15 | 260 | 2026-08-21 13:49:00 |
| BF Utilities Ltd. | 532430 | 525.95 | 527.25 | 521.6 | 529.6 | 523.7 | -5.90 | -1.11 | 1126 | 0.06 | 1125.05 | 283 | 2026-08-21 13:50:00 |
| Bharat Dynamics Ltd. | 541143 | 1320.95 | 1363.7 | 1317.85 | 1311.3 | 1358.5 | 47.20 | 3.60 | 95489 | 12.97 | 2958.15 | 785.05 | 2026-08-21 13:50:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1945.5 | 2.00 | 0.10 | 46002 | 8.95 | 2174.7 | 700.7 | 2026-08-21 13:50:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1600.05 | 1585.55 | 1613.8 | 1586 | -27.80 | -1.72 | 1297 | 0.21 | 2026-08-21 13:49:00 | ||
| Bikaji Foods International Ltd. | 543653 | 613.65 | 613.65 | 604 | 606.5 | 604.85 | -1.65 | -0.27 | 1351 | 0.08 | 1005 | 303.05 | 2026-08-21 13:50:00 |
| Biocon Ltd. | 532523 | 412.1 | 415.8 | 412 | 412.1 | 413.3 | 1.20 | 0.29 | 127155 | 5.26 | 447 | 191.6 | 2026-08-21 13:50:00 |
| Birlasoft Ltd. | 532400 | 311.2 | 311.25 | 303.9 | 308.55 | 304.6 | -3.95 | -1.28 | 29638 | 0.90 | 861.6 | 250.35 | 2026-08-21 13:50:00 |
| BlackBuck Ltd. | 544288 | 626 | 641.5 | 623.55 | 631.25 | 631.6 | 0.35 | 0.06 | 47761 | 3.02 | 2026-08-21 13:49:00 | ||
| BLS International Services Ltd. | 540073 | 274.9 | 275.9 | 272.05 | 273.8 | 272.6 | -1.20 | -0.44 | 44968 | 1.23 | 522.3 | 110 | 2026-08-21 13:50:00 |
| Blue Dart Express Ltd. | 526612 | 5077.05 | 5093.8 | 5071.25 | 5066.8 | 5081.9 | 15.10 | 0.30 | 60 | 0.03 | 9639.45 | 4630.5 | 2026-08-21 13:50:00 |
| Blue Jet Healthcare Ltd. | 544009 | 599.95 | 601.2 | 591.15 | 594.95 | 595.3 | 0.35 | 0.06 | 10523 | 0.63 | 2026-08-21 13:50:00 | ||
| Borosil Ltd. | 543212 | 257 | 257 | 252.65 | 257.9 | 253.55 | -4.35 | -1.69 | 2539 | 0.06 | 516.1 | 213.55 | 2026-08-21 13:50:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1791.7 | 1791.7 | 1742.5 | 1775.9 | 1747.5 | -28.40 | -1.60 | 1639 | 0.29 | 2620.95 | 937.95 | 2026-08-21 13:50:00 |
| Brainbees Solutions Ltd. | 544226 | 198.6 | 201.6 | 196.9 | 196.6 | 197.1 | 0.50 | 0.25 | 48787 | 0.96 | 2026-08-21 13:49:00 | ||
| Brigade Enterprises Ltd. | 532929 | 626.55 | 641 | 619.4 | 626.6 | 637 | 10.40 | 1.66 | 66926 | 4.26 | 1451.9 | 430.95 | 2026-08-21 13:50:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650.55 | 653.6 | 645.25 | 646.1 | 646.2 | 0.10 | 0.02 | 187 | 0.01 | 1862.55 | 550.05 | 2026-08-21 13:50:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.8 | 109.95 | 108.15 | 107.9 | 109.15 | 1.25 | 1.16 | 19448 | 0.21 | 334.7 | 80 | 2026-08-21 13:50:00 |
| Campus Activewear Ltd. | 543523 | 230.95 | 233.1 | 227.4 | 222.95 | 228.8 | 5.85 | 2.62 | 87090 | 1.99 | 640 | 212.8 | 2026-08-21 13:49:00 |
| Canara Bank | 532483 | 129.5 | 129.95 | 128.85 | 129.05 | 128.95 | -0.10 | -0.08 | 142145 | 1.83 | 632.65 | 78.58 | 2026-08-21 13:50:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 249.85 | 240.95 | 246.8 | 243.8 | -3.00 | -1.22 | 7399 | 0.18 | 1595 | 181.85 | 2026-08-21 13:49:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 203 | 207.35 | 203 | 203.75 | 205.95 | 2.20 | 1.08 | 3942 | 0.08 | 465 | 108.9 | 2026-08-21 13:50:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2525.45 | 2558.25 | 2525.45 | 2530.4 | 2549.25 | 18.85 | 0.74 | 2620 | 0.67 | 2700 | 575 | 2026-08-21 13:50:00 |
| Capri Global Capital Ltd. | 531595 | 224.1 | 227.45 | 217 | 225.4 | 224.85 | -0.55 | -0.24 | 166343 | 3.74 | 1048.4 | 150.6 | 2026-08-21 13:50:00 |
| Carborundum Universal Ltd. | 513375 | 1138 | 1206 | 1126.6 | 1136.2 | 1180.55 | 44.35 | 3.90 | 19585 | 2.31 | 1835.65 | 734.65 | 2026-08-21 13:50:00 |
| Care Ratings Ltd. | 534804 | 1700 | 1734 | 1685.5 | 1698.75 | 1690.4 | -8.35 | -0.49 | 1941 | 0.33 | 1964.8 | 465.65 | 2026-08-21 13:49:00 |
| CarTrade Tech Ltd. | 543333 | 2927.85 | 3164.35 | 2895.25 | 2895.25 | 3094.35 | 199.10 | 6.88 | 114105 | 35.31 | 3291.35 | 341.05 | 2026-08-21 13:50:00 |
| Carysil Ltd. | 524091 | 1146.45 | 1169.8 | 1131 | 1157.85 | 1167 | 9.15 | 0.79 | 3933 | 0.46 | 1280 | 431.35 | 2026-08-21 13:50:00 |
| CCL Products (India) Ltd. | 519600 | 1111.3 | 1115 | 1088.4 | 1113.15 | 1090 | -23.15 | -2.08 | 9406 | 1.03 | 1241.85 | 412.45 | 2026-08-21 13:50:00 |
| CE Info Systems Ltd. | 543425 | 1000 | 1007.15 | 994.75 | 1006.4 | 994.75 | -11.65 | -1.16 | 2901 | 0.29 | 2745.05 | 795.25 | 2026-08-21 13:49:00 |
| Cello World Ltd. | 544012 | 366.8 | 366.8 | 359.8 | 362.85 | 360.55 | -2.30 | -0.63 | 5877 | 0.21 | 2026-08-21 13:50:00 | ||
| Central Bank Of India | 532885 | 31.24 | 31.34 | 31.05 | 31.05 | 31.24 | 0.19 | 0.61 | 155964 | 0.49 | 76.85 | 17.65 | 2026-08-21 13:49:00 |
| Century Plyboards (India) Ltd. | 532548 | 772.7 | 777 | 768.05 | 771.8 | 774.1 | 2.30 | 0.30 | 880 | 0.07 | 938.6 | 436.65 | 2026-08-21 13:50:00 |
| Cera Sanitaryware Ltd. | 532443 | 5883 | 5900 | 5805.9 | 5866.9 | 5861 | -5.90 | -0.10 | 369 | 0.22 | 11499.65 | 4463 | 2026-08-21 13:50:00 |
| Chalet Hotels Ltd. | 542399 | 859.1 | 863.3 | 844.6 | 854.25 | 863.3 | 9.05 | 1.06 | 5179 | 0.45 | 1080 | 304.05 | 2026-08-21 13:49:00 |
| Chemplast Sanmar Ltd. | 543336 | 175.7 | 179.4 | 175.5 | 175.15 | 177.65 | 2.50 | 1.43 | 4449 | 0.08 | 633 | 171.55 | 2026-08-21 13:50:00 |
| Choice International Ltd. | 531358 | 809.5 | 815.35 | 809.5 | 810.4 | 809.65 | -0.75 | -0.09 | 4545 | 0.37 | 860 | 211 | 2026-08-21 13:50:00 |
| CIE Automotive India Ltd. | 532756 | 403.05 | 404.95 | 402 | 403.5 | 402.45 | -1.05 | -0.26 | 12644 | 0.51 | 628.45 | 252.35 | 2026-08-21 13:50:00 |
| City Union Bank Ltd. | 532210 | 219.6 | 220.9 | 217.75 | 218.95 | 218.1 | -0.85 | -0.39 | 28719 | 0.63 | 319.95 | 119.5 | 2026-08-21 13:50:00 |
| Clean Science And Technology Ltd. | 543318 | 834.25 | 839.95 | 821 | 834.25 | 827.75 | -6.50 | -0.78 | 12150 | 1.01 | 1978.9 | 652.8 | 2026-08-21 13:50:00 |
| CMS Info Systems Ltd. | 543441 | 252.1 | 252.1 | 247.95 | 249.45 | 248.65 | -0.80 | -0.32 | 9589 | 0.24 | 615.9 | 240.5 | 2026-08-21 13:50:00 |
| Coal India Ltd. | 533278 | 402.1 | 405.9 | 402 | 403 | 405 | 2.00 | 0.50 | 238438 | 9.66 | 544.7 | 207.7 | 2026-08-21 13:50:00 |
| Cochin Shipyard Ltd. | 540678 | 1473.25 | 1496 | 1461.95 | 1489.75 | 1474 | -15.75 | -1.06 | 68381 | 10.08 | 2977.1 | 329.05 | 2026-08-21 13:49:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.2 | 480.7 | 457.05 | 475.55 | 460 | -15.55 | -3.27 | 352279 | 16.20 | 1359 | 0.08 | 2026-08-21 13:49:00 |
| Computer Age Management Services Ltd. | 543232 | 750.35 | 759.2 | 747.3 | 750 | 751.4 | 1.40 | 0.19 | 55545 | 4.17 | 5367.45 | 611.7 | 2026-08-21 13:49:00 |
| Concord Biotech Ltd. | 543960 | 1588.5 | 1588.5 | 1551 | 1576 | 1563.55 | -12.45 | -0.79 | 12378 | 1.94 | 2026-08-21 13:49:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 71.01 | 76.28 | 71.01 | 72.22 | 75.84 | 3.62 | 5.01 | 170115 | 1.29 | 119.95 | 27 | 2026-08-21 13:50:00 |
| Container Corporation Of India Ltd. | 531344 | 524.45 | 524.45 | 513.6 | 518.35 | 514 | -4.35 | -0.84 | 9519 | 0.49 | 1193.95 | 421.8 | 2026-08-21 13:50:00 |
| CORONA Remedies Ltd. | 544644 | 2159.2 | 2159.2 | 2122.15 | 2164.5 | 2133.95 | -30.55 | -1.41 | 512 | 0.11 | 2026-08-21 13:49:00 | ||
| Craftsman Automation Ltd. | 543276 | 10747 | 10747 | 10525.2 | 10681.3 | 10670 | -11.30 | -0.11 | 661 | 0.71 | 101093 | 2464 | 2026-08-21 13:50:00 |
| CreditAccess Grameen Ltd. | 541770 | 1522.6 | 1522.6 | 1478.8 | 1534.5 | 1484 | -50.50 | -3.29 | 7622 | 1.13 | 1794.4 | 750.05 | 2026-08-21 13:50:00 |
| Crizac Ltd. | 544439 | 170.45 | 174.1 | 170.45 | 171.6 | 173.15 | 1.55 | 0.90 | 11172 | 0.19 | 2026-08-21 13:49:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.05 | 258.9 | 252.8 | 252 | 253.05 | 1.05 | 0.42 | 329537 | 8.34 | 483.65 | 217.5 | 2026-08-21 13:49:00 |
| CSB Bank Ltd. | 542867 | 322 | 328 | 320.05 | 321 | 321.5 | 0.50 | 0.16 | 17076 | 0.55 | 574.7 | 197.8 | 2026-08-21 13:49:00 |
| Cyient DLM Ltd. | 543933 | 728.5 | 728.55 | 702.1 | 731.15 | 714.95 | -16.20 | -2.22 | 24943 | 1.78 | 882.9 | 264.95 | 2026-08-21 13:49:00 |
| Cyient Ltd. | 532175 | 900 | 918.15 | 889.05 | 902.65 | 899 | -3.65 | -0.40 | 31151 | 2.80 | 2457 | 724 | 2026-08-21 13:50:00 |
| D.B. Corp Ltd. | 533151 | 207.8 | 207.8 | 204.95 | 205.7 | 204.95 | -0.75 | -0.36 | 11578 | 0.24 | 405 | 89.6 | 2026-08-21 13:49:00 |
| Dalmia Bharat Ltd. | 542216 | 1884.05 | 1909.7 | 1883.8 | 1897.2 | 1883.8 | -13.40 | -0.71 | 3061 | 0.58 | 2459.05 | 1478.05 | 2026-08-21 13:49:00 |
| Data Patterns (India) Ltd. | 543428 | 4739.95 | 5000 | 4731.25 | 4698.25 | 4877.3 | 179.05 | 3.81 | 98597 | 48.09 | 5000 | 815.25 | 2026-08-21 13:49:00 |
| Datamatics Global Services Ltd. | 532528 | 820.95 | 828.8 | 818.15 | 820.95 | 821.15 | 0.20 | 0.02 | 2419 | 0.20 | 1119.95 | 256.35 | 2026-08-21 13:50:00 |
| DCB Bank Ltd. | 532772 | 189 | 204.5 | 187.7 | 188.1 | 202.25 | 14.15 | 7.52 | 435162 | 8.80 | 205.75 | 81.25 | 2026-08-21 13:50:00 |
| DCM Shriram Ltd. | 523367 | 1088.1 | 1103 | 1075.05 | 1078 | 1079.45 | 1.45 | 0.13 | 20027 | 2.16 | 1501.7 | 730.05 | 2026-08-21 13:50:00 |
| DCX Systems Ltd. | 543650 | 173.8 | 178.45 | 173.8 | 173.8 | 176.3 | 2.50 | 1.44 | 26989 | 0.48 | 451.9 | 138.9 | 2026-08-21 13:50:00 |
| Delhivery Ltd. | 543529 | 448.4 | 454.3 | 448.4 | 454.05 | 450.05 | -4.00 | -0.88 | 409914 | 18.45 | 621.35 | 236.8 | 2026-08-21 13:50:00 |
| Delta Corp Ltd. | 532848 | 59.98 | 60.1 | 59.21 | 59.45 | 59.26 | -0.19 | -0.32 | 16773 | 0.10 | 259.95 | 48.67 | 2026-08-21 13:50:00 |
| Den Networks Ltd. | 533137 | 28.13 | 28.4 | 27.9 | 27.93 | 28.22 | 0.29 | 1.04 | 18539 | 0.05 | 69.4 | 22.75 | 2026-08-21 13:50:00 |
| Devyani International Ltd. | 543330 | 147.5 | 148.9 | 145.4 | 147.7 | 145.4 | -2.30 | -1.56 | 103472 | 1.50 | 227.75 | 91.57 | 2026-08-21 13:50:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 355.5 | 366 | 351.1 | 354.1 | 352.5 | -1.60 | -0.45 | 33538 | 1.18 | 1935.8 | 1.94 | 2026-08-21 13:50:00 |
| Dilip Buildcon Ltd. | 540047 | 415.1 | 417.85 | 414 | 413.45 | 414.8 | 1.35 | 0.33 | 5714 | 0.24 | 588.4 | 159.7 | 2026-08-21 13:49:00 |
| Dish TV India Ltd. | 532839 | 2.77 | 2.8 | 2.77 | 2.79 | 2.78 | -0.01 | -0.36 | 89184 | 0.02 | 26.01 | 1.82 | 2026-08-21 13:50:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.4 | 181.95 | 172.55 | 171.85 | 175.3 | 3.45 | 2.01 | 30271 | 0.53 | 321.15 | 80.05 | 2026-08-21 13:50:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1253.65 | 1253.65 | 1213.35 | 1265.5 | 1216.85 | -48.65 | -3.84 | 6844 | 0.83 | 1314.8 | 410.05 | 2026-08-21 13:50:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8610 | 8505.1 | 8587 | 8520.5 | -66.50 | -0.77 | 17852 | 15.21 | 8670.5 | 2730 | 2026-08-21 13:50:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14623 | 14850 | 14812.9 | -37.10 | -0.25 | 27864 | 41.27 | 19149.8 | 2554.95 | 2026-08-21 13:50:00 |
| DLF Ltd. | 532868 | 676.55 | 684.6 | 675.7 | 677 | 681.15 | 4.15 | 0.61 | 141978 | 9.67 | 967 | 336.55 | 2026-08-21 13:49:00 |
| Dodla Dairy Ltd | 543306 | 1138.6 | 1140.95 | 1131 | 1138.65 | 1135 | -3.65 | -0.32 | 106830 | 12.13 | 1522.85 | 417 | 2026-08-21 13:50:00 |
| Dollar Industries Ltd. | 541403 | 272.55 | 275.05 | 271.2 | 273.85 | 273.4 | -0.45 | -0.16 | 3227 | 0.09 | 660.1 | 220.6 | 2026-08-21 13:50:00 |
| DOMS Industries Ltd. | 544045 | 2199 | 2225 | 2199 | 2210.2 | 2214.35 | 4.15 | 0.19 | 979 | 0.22 | 2026-08-21 13:50:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1907.45 | 1913.95 | 1881 | 1888.5 | 1887.3 | -1.20 | -0.06 | 2748 | 0.52 | 3645 | 1272 | 2026-08-21 13:49:00 |
| Dreamfolks Services Ltd. | 543591 | 69.99 | 70.02 | 68.14 | 68.38 | 69.6 | 1.22 | 1.78 | 5972 | 0.04 | 846.75 | 56.52 | 2026-08-21 13:46:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.9 | 54.35 | 51.8 | 55.39 | 52.65 | -2.74 | -4.95 | 687195 | 3.62 | 113.05 | 32.14 | 2026-08-21 13:50:00 |
| Easy Trip Planners Ltd. | 543272 | 6.12 | 6.4 | 6.06 | 6.09 | 6.4 | 0.31 | 5.09 | 1221500 | 0.78 | 73.5 | 5.77 | 2026-08-21 13:50:00 |
| eClerx Services Ltd. | 532927 | 1808.85 | 1831.45 | 1786.95 | 1804.65 | 1821.5 | 16.85 | 0.93 | 3595 | 0.65 | 4985.95 | 1254.15 | 2026-08-21 13:50:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.2 | 132.4 | 126.5 | 126.6 | 130.95 | 4.35 | 3.44 | 734962 | 9.62 | 145.5 | 37.43 | 2026-08-21 13:50:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.85 | 299.25 | 293.35 | 294.1 | 295.7 | 1.60 | 0.54 | 5655 | 0.17 | 1010.6 | 265.8 | 2026-08-21 13:50:00 |
| Electronics Mart India Ltd. | 543626 | 191.35 | 191.35 | 186.1 | 191.05 | 187.15 | -3.90 | -2.04 | 49883 | 0.93 | 261.75 | 61.45 | 2026-08-21 13:49:00 |
| Elgi Equipments Ltd. | 522074 | 637.35 | 639.35 | 621.5 | 631.05 | 634 | 2.95 | 0.47 | 35728 | 2.27 | 799 | 355.05 | 2026-08-21 13:50:00 |
| Emami Ltd. | 531162 | 407 | 407.15 | 401.2 | 408.15 | 403.95 | -4.20 | -1.03 | 19850 | 0.80 | 859.2 | 340.95 | 2026-08-21 13:50:00 |
| Embassy Developments Ltd. | 532832 | 62.5 | 65.23 | 62.5 | 63.16 | 64.37 | 1.21 | 1.92 | 275376 | 1.77 | 164.4 | 39.38 | 2026-08-21 13:49:00 |
| EMS Ltd. | 543983 | 400 | 400.65 | 394.3 | 405.95 | 395 | -10.95 | -2.70 | 9985 | 0.39 | 2026-08-21 13:49:00 | ||
| eMudhra Ltd. | 543533 | 547.05 | 547.35 | 540 | 550.85 | 542.85 | -8.00 | -1.45 | 6320 | 0.34 | 1023.55 | 206.9 | 2026-08-21 13:49:00 |
| Endurance Technologies Ltd. | 540153 | 3029.55 | 3074.85 | 2970.1 | 3000.05 | 3066 | 65.95 | 2.20 | 23993 | 7.36 | 3078.95 | 1171.6 | 2026-08-21 13:50:00 |
| Engineers India Ltd. | 532178 | 236.8 | 242.25 | 236.45 | 237.05 | 240.75 | 3.70 | 1.56 | 43290 | 1.04 | 304 | 62.35 | 2026-08-21 13:50:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1423 | 1425.2 | 1394.7 | 1409.15 | 1421.45 | 12.30 | 0.87 | 1161 | 0.17 | 2026-08-21 13:49:00 | ||
| EPACK Durable Ltd. | 544095 | 203.5 | 205.1 | 202.7 | 203.1 | 203.7 | 0.60 | 0.30 | 15491 | 0.32 | 2026-08-21 13:49:00 | ||
| Epigral Ltd. | 543332 | 1115.1 | 1129.65 | 1108.85 | 1120.7 | 1124.6 | 3.90 | 0.35 | 1396 | 0.16 | 2408.35 | 806.2 | 2026-08-21 13:49:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.66 | 78.1 | 76.55 | 77.02 | 76.99 | -0.03 | -0.04 | 73795 | 0.57 | 116.5 | 42.9 | 2026-08-21 13:50:00 |
| Eris Lifesciences Ltd. | 540596 | 1334.95 | 1334.95 | 1304 | 1325.4 | 1312.15 | -13.25 | -1.00 | 2066 | 0.27 | 1909.55 | 550.9 | 2026-08-21 13:50:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.8 | 44.5 | 43 | 43.46 | 43.75 | 0.29 | 0.67 | 152218 | 0.67 | 2026-08-21 13:49:00 | ||
| Eternal Ltd. | 543320 | 329.95 | 331.6 | 324.15 | 327.6 | 326.7 | -0.90 | -0.27 | 683942 | 22.34 | 368.4 | 44.35 | 2026-08-21 13:49:00 |
| Ethos Ltd. | 543532 | 2863.95 | 2864 | 2818.3 | 2866.15 | 2837.05 | -29.10 | -1.02 | 789 | 0.22 | 3514.95 | 846 | 2026-08-21 13:49:00 |
| Eveready Industries India Ltd. | 531508 | 355 | 355 | 350 | 355.1 | 350.35 | -4.75 | -1.34 | 2489 | 0.09 | 504.9 | 259.9 | 2026-08-21 13:50:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.8 | 113.25 | 111.15 | 112.3 | 111.2 | -1.10 | -0.98 | 4104 | 0.05 | 231.5 | 66.05 | 2026-08-21 13:50:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 162 | 156 | 156.95 | 160.25 | 3.30 | 2.10 | 69700 | 1.12 | 2026-08-21 13:49:00 | ||
| Fairchem Organics Ltd. | 543252 | 659.95 | 659.95 | 642.1 | 647.05 | 659.95 | 12.90 | 1.99 | 1278 | 0.08 | 2448.9 | 427.9 | 2026-08-21 13:49:00 |
| FDC Ltd. | 531599 | 354.9 | 354.9 | 346.45 | 350.65 | 349.15 | -1.50 | -0.43 | 3922 | 0.14 | 659 | 245 | 2026-08-21 13:50:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 159.5 | 154.1 | 153.75 | 157.75 | 4.00 | 2.60 | 75701 | 1.19 | 2026-08-21 13:49:00 | ||
| Fiem Industries Ltd. | 532768 | 2182.75 | 2231.55 | 2174 | 2191.75 | 2228.55 | 36.80 | 1.68 | 2846 | 0.63 | 2668.8 | 981.15 | 2026-08-21 13:49:00 |
| Filatex India Ltd. | 526227 | 81.51 | 84.8 | 81.51 | 81.47 | 84.58 | 3.11 | 3.82 | 48541 | 0.41 | 87.2 | 31.6 | 2026-08-21 13:50:00 |
| Fine Organic Industries Ltd. | 541557 | 5064.75 | 5169.75 | 4982.45 | 5064.25 | 5159.9 | 95.65 | 1.89 | 2207 | 1.14 | 7326.45 | 3355.05 | 2026-08-21 13:50:00 |
| Fineotex Chemical Ltd. | 533333 | 43.57 | 47.4 | 43.5 | 43.63 | 46.53 | 2.90 | 6.65 | 2401309 | 11.17 | 458 | 18.98 | 2026-08-21 13:50:00 |
| Fino Payments Bank Ltd. | 543386 | 146.2 | 146.85 | 145.1 | 146.35 | 145.9 | -0.45 | -0.31 | 6474 | 0.09 | 466.4 | 110.1 | 2026-08-21 13:49:00 |
| Firstsource Solutions Ltd. | 532809 | 273.45 | 276.55 | 270.15 | 271.7 | 275.85 | 4.15 | 1.53 | 74423 | 2.05 | 422.8 | 95.8 | 2026-08-21 13:50:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.85 | 39.07 | 38.21 | 38.68 | 38.21 | -0.47 | -1.22 | 10270 | 0.04 | 1195.9 | 31.13 | 2026-08-21 13:50:00 |
| Five-Star Business Finance Ltd. | 543663 | 527.45 | 529.4 | 522.35 | 527.45 | 523.6 | -3.85 | -0.73 | 9387 | 0.49 | 943.2 | 338.05 | 2026-08-21 13:49:00 |
| Flair Writing Industries Ltd. | 544030 | 254 | 254 | 249.2 | 253.05 | 249.2 | -3.85 | -1.52 | 13654 | 0.34 | 2026-08-21 13:50:00 | ||
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 908.25 | -2.55 | -0.28 | 14611 | 1.33 | 1105 | 245.4 | 2026-08-21 13:50:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328.7 | 334.4 | 327.9 | 330.05 | 334.15 | 4.10 | 1.24 | 109603 | 3.66 | 348.3 | 114.3 | 2026-08-21 13:50:00 |
| Fusion Finance Ltd. | 543652 | 205.4 | 205.4 | 199.2 | 203.55 | 199.55 | -4.00 | -1.97 | 31592 | 0.63 | 690.15 | 124.9 | 2026-08-21 13:50:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| Galaxy Surfactants Ltd. | 540935 | 2305.15 | 2373.9 | 2305.15 | 2321.35 | 2332.05 | 10.70 | 0.46 | 9666 | 2.25 | 3445 | 1512.3 | 2026-08-21 13:50:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.95 | 256.35 | 249.3 | 254.05 | 251 | -3.05 | -1.20 | 35593 | 0.89 | 2026-08-21 13:50:00 | ||
| Ganesh Housing Ltd. | 526367 | 829.35 | 829.35 | 813.5 | 821.7 | 814 | -7.70 | -0.94 | 183 | 0.01 | 1485 | 261.3 | 2026-08-21 13:50:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1091.95 | 1098 | 1081.35 | 1087.05 | 1083.2 | -3.85 | -0.35 | 1152 | 0.12 | 2480 | 592 | 2026-08-21 13:50:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2616.2 | 2659 | 2611.8 | 2616.2 | 2614.85 | -1.35 | -0.05 | 16357 | 4.28 | 3535 | 254.2 | 2026-08-21 13:50:00 |
| Gateway Distriparks Ltd. | 543489 | 55.6 | 55.6 | 53.57 | 55.05 | 53.57 | -1.48 | -2.69 | 50498 | 0.27 | 121.5 | 48.15 | 2026-08-21 13:50:00 |
| GE Vernova T&D India Ltd. | 522275 | 4052.8 | 4218.05 | 4025 | 4055 | 4172.35 | 117.35 | 2.89 | 42760 | 17.84 | 5650 | 98.9 | 2026-08-21 13:50:00 |
| General Insurance Corporation of India | 540755 | 361.85 | 361.85 | 356.5 | 359.8 | 356.8 | -3.00 | -0.83 | 32058 | 1.14 | 525 | 116.05 | 2026-08-21 13:49:00 |
| Gensol Engineering Ltd. | 542851 | 18.22 | 18.39 | 17.31 | 18.22 | 17.7 | -0.52 | -2.85 | 44749 | 0.08 | 2520 | 16.06 | 2026-08-21 13:50:00 |
| Genus Power Infrastructures Ltd. | 530343 | 334.6 | 346 | 334.3 | 334.25 | 341.8 | 7.55 | 2.26 | 229910 | 7.86 | 485.85 | 72.55 | 2026-08-21 13:50:00 |
| Geojit Financial Services Ltd. | 532285 | 80.48 | 81.5 | 80.48 | 80.56 | 80.75 | 0.19 | 0.24 | 5126 | 0.04 | 177 | 39.1 | 2026-08-21 13:50:00 |
| Gland Pharma Ltd. | 543245 | 2835.55 | 2871.7 | 2790 | 2823.55 | 2814.45 | -9.10 | -0.32 | 10176 | 2.86 | 3037.85 | 861.5 | 2026-08-21 13:49:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2346.6 | 2305.25 | 2325 | 2307.3 | -17.70 | -0.76 | 5294 | 1.22 | 2471.05 | 361.7 | 2026-08-21 13:50:00 |
| Global Health Ltd. | 543654 | 1405 | 1411.05 | 1402.25 | 1408.6 | 1411.05 | 2.45 | 0.17 | 57372 | 8.10 | 1513.75 | 391.05 | 2026-08-21 13:49:00 |
| Globus Spirits Ltd. | 533104 | 915.1 | 915.1 | 898.15 | 904.9 | 906.25 | 1.35 | 0.15 | 2275 | 0.21 | 1373.35 | 656.1 | 2026-08-21 13:50:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.3 | 99.5 | 100.1 | 99.85 | -0.25 | -0.25 | 384316 | 3.84 | 115.6 | 33.35 | 2026-08-21 13:50:00 |
| GNA Axles Ltd. | 540124 | 567 | 574 | 553.25 | 567.85 | 568.2 | 0.35 | 0.06 | 15460 | 0.88 | 1065 | 269.8 | 2026-08-21 13:49:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 260.5 | 255.85 | 256.6 | 259.6 | 3.00 | 1.17 | 27762 | 0.72 | 2026-08-21 13:49:00 | ||
| Go Fashion (India) Ltd. | 543401 | 332.3 | 354 | 328.75 | 329.2 | 347.95 | 18.75 | 5.70 | 15939 | 0.55 | 1450 | 237.25 | 2026-08-21 13:50:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.3 | 251.8 | 246.65 | 247.45 | 247.35 | -0.10 | -0.04 | 59656 | 1.48 | 1222.95 | 145.55 | 2026-08-21 13:50:00 |
| Godrej Agrovet Ltd. | 540743 | 580 | 584.75 | 574.3 | 582.05 | 575.2 | -6.85 | -1.18 | 10179 | 0.59 | 877.85 | 391.2 | 2026-08-21 13:50:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.3 | 945 | 932.15 | 943.25 | 933.2 | -10.05 | -1.07 | 272015 | 25.38 | 1541.3 | 793.7 | 2026-08-21 13:50:00 |
| Godrej Properties Ltd. | 533150 | 2016.5 | 2038.9 | 2014.05 | 2025 | 2034.5 | 9.50 | 0.47 | 12912 | 2.63 | 3400 | 1005.7 | 2026-08-21 13:49:00 |
| Gokaldas Exports Ltd. | 532630 | 793.8 | 806.05 | 792.4 | 800.15 | 799 | -1.15 | -0.14 | 4551 | 0.36 | 1260 | 325.7 | 2026-08-21 13:50:00 |
| Gokul Agro Resources Ltd. | 539725 | 244.95 | 246.75 | 240 | 244.8 | 242.3 | -2.50 | -1.02 | 41441 | 1.00 | 425 | 76.6532667332667 | 2026-08-21 13:49:00 |
| Goldiam International Ltd. | 526729 | 364.4 | 366.75 | 359.5 | 362.95 | 361.4 | -1.55 | -0.43 | 16322 | 0.59 | 569 | 120.05 | 2026-08-21 13:50:00 |
| Goodluck India Ltd. | 530655 | 494.95 | 494.95 | 470 | 479.81666666667 | 490 | 10.18 | 2.12 | 34913 | 1.71 | 1672.75 | 344.35 | 2026-08-21 13:50:00 |
| Gopal Snacks Ltd. | 544140 | 282.55 | 288.7 | 280.3 | 282.45 | 285 | 2.55 | 0.90 | 9603 | 0.27 | 2026-08-21 13:50:00 | ||
| GR Infraprojects Ltd. | 543317 | 883 | 883 | 873.9 | 883.45 | 875 | -8.45 | -0.96 | 505 | 0.04 | 1859.95 | 786.05 | 2026-08-21 13:50:00 |
| Granules India Ltd. | 532482 | 850 | 859 | 845.15 | 841.7 | 858.25 | 16.55 | 1.97 | 9864 | 0.85 | 910 | 267.85 | 2026-08-21 13:50:00 |
| Gravita India Ltd. | 533282 | 1791 | 1831.9 | 1790 | 1793.5 | 1828 | 34.50 | 1.92 | 16511 | 3.02 | 2699.85 | 278.6 | 2026-08-21 13:50:00 |
| Greenlam Industries Ltd. | 538979 | 255.05 | 256.35 | 252.2 | 255.1 | 253.45 | -1.65 | -0.65 | 2671 | 0.07 | 661.65 | 187 | 2026-08-21 13:48:00 |
| Greenpanel Industries Ltd. | 542857 | 161.6 | 165.15 | 160 | 160.25 | 160 | -0.25 | -0.16 | 18141 | 0.29 | 465.45 | 159.4 | 2026-08-21 13:49:00 |
| Greenply Industries Ltd. | 526797 | 290.35 | 297.3 | 284.95 | 285.95 | 296.25 | 10.30 | 3.60 | 256978 | 7.61 | 411.85 | 133.85 | 2026-08-21 13:50:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55.21 | 53.2 | 54.53 | 54.39 | -0.14 | -0.26 | 6318 | 0.03 | 217.65 | 50.57 | 2026-08-21 13:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 673.05 | 687.7 | 673.05 | 677.6 | 685.2 | 7.60 | 1.12 | 8496 | 0.58 | 988.75 | 410 | 2026-08-21 13:50:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 184.2 | 184.95 | 178.2 | 183.45 | 179.25 | -4.20 | -2.29 | 74135 | 1.33 | 420.75 | 98.7 | 2026-08-21 13:50:00 |
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 263.1 | 267.1 | 263.55 | -3.55 | -1.33 | 36643 | 0.97 | 689.45 | 261.3 | 2026-08-21 13:50:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4699.85 | 4703.9 | 4623.15 | 4678.85 | 4640 | -38.85 | -0.83 | 2031 | 0.94 | 4959.45 | 2480 | 2026-08-21 13:50:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.5 | 173.3 | 169.8 | 168 | 172.5 | 4.50 | 2.68 | 12126 | 0.21 | 270 | 70.71 | 2026-08-21 13:50:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.95 | 586.85 | 562.9 | 561.9 | 575.3 | 13.40 | 2.38 | 79477 | 4.57 | 771.5 | 122.75 | 2026-08-21 13:50:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.95 | 165.2 | 163.4 | 164.75 | 163.9 | -0.85 | -0.52 | 40157 | 0.66 | 250.5 | 80.6 | 2026-08-21 13:50:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1150 | 1158.95 | 1131.1 | 1152.5 | 1135.3 | -17.20 | -1.49 | 4054 | 0.46 | 1510 | 390 | 2026-08-21 13:50:00 |
| Gulshan Polyols Ltd. | 532457 | 193.15 | 193.15 | 187.7 | 191.95 | 190.35 | -1.60 | -0.83 | 44494 | 0.85 | 274.95 | 121.75 | 2026-08-21 13:50:00 |
| H.G. Infra Engineering Ltd. | 541019 | 514 | 515 | 511.55 | 513.55 | 512.95 | -0.60 | -0.12 | 3076 | 0.16 | 1880 | 430.05 | 2026-08-21 13:49:00 |
| Happiest Minds Technologies Ltd. | 543227 | 419 | 443.5 | 412.9 | 414.15 | 438.3 | 24.15 | 5.83 | 216073 | 9.47 | 1136.45 | 305.3 | 2026-08-21 13:49:00 |
| Happy Forgings Ltd. | 544057 | 2342.15 | 2342.15 | 2210.25 | 2326.55 | 2210.25 | -116.30 | -5.00 | 3616 | 0.80 | 2026-08-21 13:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 345.9 | 349.95 | 344.35 | 347.95 | 347 | -0.95 | -0.27 | 4959 | 0.17 | 885.05 | 204.85 | 2026-08-21 13:50:00 |
| Harsha Engineers International Ltd. | 543600 | 444.45 | 444.5 | 432.8 | 436.95 | 433.75 | -3.20 | -0.73 | 3828 | 0.17 | 610.75 | 309 | 2026-08-21 13:49:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.56 | 10.89 | 10.54 | 10.54 | 10.75 | 0.21 | 1.99 | 202297 | 0.22 | 27.9 | 8.79 | 2026-08-21 13:50:00 |
| Hatsun Agro Product Ltd. | 531531 | 969.25 | 979 | 947.7 | 964.45 | 976.1 | 11.65 | 1.21 | 4383 | 0.43 | 1380 | 731.05 | 2026-08-21 13:50:00 |
| Havells India Ltd. | 517354 | 1279.4 | 1279.4 | 1258.6 | 1273 | 1267.3 | -5.70 | -0.45 | 3986 | 0.51 | 2104.95 | 1092 | 2026-08-21 13:50:00 |
| HBL Engineering Ltd. | 517271 | 717.5 | 722 | 703.15 | 712.85 | 703.4 | -9.45 | -1.33 | 63107 | 4.44 | 1121.95 | 74.15 | 2026-08-21 13:50:00 |
| HCL Technologies Ltd. | 532281 | 1318.55 | 1320 | 1305.1 | 1319.95 | 1312.95 | -7.00 | -0.53 | 49394 | 6.49 | 2011 | 875.65 | 2026-08-21 13:50:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2623.35 | 2624.05 | 2596.7 | 2610 | 2611.75 | 1.75 | 0.07 | 314234 | 82.07 | 5930 | 1595.25 | 2026-08-21 13:50:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 540 | 550.55 | 537.45 | 541.2 | 550.3 | 9.10 | 1.68 | 571267 | 31.44 | 820.5 | 457.95 | 2026-08-21 13:50:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 731.7 | 731.7 | 720.9 | 730.95 | 724.9 | -6.05 | -0.83 | 4233 | 0.31 | 804.3 | 249.1 | 2026-08-21 13:49:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.65 | 132.65 | 130.4 | 130.85 | 130.9 | 0.05 | 0.04 | 7425 | 0.10 | 264.65 | 79.96 | 2026-08-21 13:50:00 |
| Heranba Industries Ltd. | 543266 | 159.5 | 163.95 | 159.5 | 160.9 | 162.35 | 1.45 | 0.90 | 2831 | 0.05 | 606 | 155.8 | 2026-08-21 13:47:00 |
| Heritage Foods Ltd. | 519552 | 383 | 387 | 372.7 | 378.15 | 380.25 | 2.10 | 0.56 | 42975 | 1.63 | 727.9 | 135.65 | 2026-08-21 13:50:00 |
| Hester Biosciences Ltd. | 524669 | 2405.5 | 2409.65 | 2371.2 | 2405.5 | 2380.2 | -25.30 | -1.05 | 88 | 0.02 | 3375.45 | 1246.75 | 2026-08-21 13:50:00 |
| Hexaware Technologies Ltd. | 544362 | 547 | 549.55 | 534.8 | 543.95 | 536.5 | -7.45 | -1.37 | 13459 | 0.72 | 2026-08-21 13:49:00 | ||
| Hikal Ltd. | 524735 | 212.5 | 214.1 | 212.5 | 212.5 | 213.95 | 1.45 | 0.68 | 4825 | 0.10 | 464.5 | 145.95 | 2026-08-21 13:50:00 |
| Himatsingka Seide Ltd. | 514043 | 72 | 73 | 71.06 | 71.47 | 71.5 | 0.03 | 0.04 | 14184 | 0.10 | 231.6 | 67.55 | 2026-08-21 13:50:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409 | 412.2 | 400.05 | 408.2 | 404.65 | -3.55 | -0.87 | 1331 | 0.05 | 1698.15 | 341.6 | 2026-08-21 13:50:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4995 | 5091 | 4979.4 | 4995 | 5008.15 | 13.15 | 0.26 | 84104 | 42.12 | 5675 | 1767.95 | 2026-08-21 13:50:00 |
| Hindustan Copper Ltd. | 513599 | 562.95 | 581 | 561.9 | 560.2 | 576.4 | 16.20 | 2.89 | 1436296 | 82.79 | 759.2 | 94 | 2026-08-21 13:50:00 |
| Hindustan Foods Ltd. | 519126 | 658.6 | 658.6 | 642.9 | 654.3 | 646.9 | -7.40 | -1.13 | 1971 | 0.13 | 749.15 | 405 | 2026-08-21 13:50:00 |
| Hindware Home Innovation Ltd. | 542905 | 198.25 | 199.5 | 197.4 | 198.85 | 198.45 | -0.40 | -0.20 | 1625 | 0.03 | 659.35 | 171 | 2026-08-21 13:50:00 |
| Hitachi Energy India Ltd. | 543187 | 33560 | 34750 | 33281.6 | 33560 | 34465.9 | 905.90 | 2.70 | 10726 | 36.97 | 38800 | 2845.9 | 2026-08-21 13:50:00 |
| HLE Glascoat Ltd. | 522215 | 310.05 | 318.9 | 310.05 | 312.5 | 317 | 4.50 | 1.44 | 4297 | 0.14 | 815.29 | 218 | 2026-08-21 13:50:00 |
| HMA Agro Industries Ltd. | 543929 | 22.18 | 22.18 | 21.71 | 21.94 | 22 | 0.06 | 0.27 | 48531 | 0.11 | 839.95 | 20 | 2026-08-21 13:50:00 |
| Home First Finance Company India Ltd. | 543259 | 1183.5 | 1225 | 1180.55 | 1187.05 | 1193.75 | 6.70 | 0.56 | 8093 | 0.97 | 1518.8 | 652.25 | 2026-08-21 13:49:00 |
| Honasa Consumer Ltd. | 544014 | 486.25 | 493.7 | 483.1 | 484.2 | 490 | 5.80 | 1.20 | 38879 | 1.91 | 2026-08-21 13:49:00 | ||
| Honda India Power Products Ltd. | 522064 | 2084 | 2090.05 | 2070 | 2076.25 | 2084.75 | 8.50 | 0.41 | 180 | 0.04 | 4494 | 1423.95 | 2026-08-21 13:50:00 |
| Honeywell Automation India Ltd. | 517174 | 36570 | 36990 | 36495.6 | 36765.95 | 36550 | -215.95 | -0.59 | 214 | 0.78 | 59700 | 26250.05 | 2026-08-21 13:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 186.15 | 188.2 | 185.6 | 186.15 | 186.5 | 0.35 | 0.19 | 100156 | 1.87 | 353.95 | 34.35 | 2026-08-21 13:50:00 |
| Hyundai Motor India Ltd. | 544274 | 2227 | 2251 | 2214 | 2222 | 2214 | -8.00 | -0.36 | 100267 | 22.20 | 2026-08-21 13:50:00 | ||
| ICICI Bank Ltd. | 532174 | 1417 | 1419.9 | 1411.5 | 1411.5 | 1418.15 | 6.65 | 0.47 | 390717 | 55.41 | 1494.1 | 796.1 | 2026-08-21 13:50:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1626.9 | 1634 | 1612.75 | 1629 | 1619.05 | -9.95 | -0.61 | 89293 | 14.46 | 2285.85 | 1049.1 | 2026-08-21 13:50:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501.45 | 517.7 | 501 | 503 | 516.15 | 13.15 | 2.61 | 1165847 | 60.18 | 795 | 380.95 | 2026-08-21 13:50:00 |
| ICRA Ltd. | 532835 | 4870 | 5015 | 4865 | 4874.3 | 4937.35 | 63.05 | 1.29 | 267 | 0.13 | 7700 | 3663.65 | 2026-08-21 13:49:00 |
| Ideaforge Technology Ltd. | 543932 | 810.05 | 845 | 794.05 | 807.6 | 813.1 | 5.50 | 0.68 | 46404 | 3.77 | 1344 | 301 | 2026-08-21 13:49:00 |
| IDFC First Bank Ltd. | 539437 | 85.78 | 86.45 | 85.67 | 85.79 | 86.42 | 0.63 | 0.73 | 351485 | 3.04 | 100.74 | 42.8 | 2026-08-21 13:50:00 |
| IFGL Refractories Ltd. | 540774 | 216.85 | 220.65 | 207.55 | 216.85 | 211.65 | -5.20 | -2.40 | 1602 | 0.03 | 935.5 | 120.1 | 2026-08-21 13:50:00 |
| Igarashi Motors India Ltd. | 517380 | 443.65 | 453.35 | 443.65 | 446.35 | 443.65 | -2.70 | -0.60 | 2190 | 0.10 | 848 | 272 | 2026-08-21 13:50:00 |
| IIFL Capital Services Ltd. | 542773 | 337 | 337.1 | 334.2 | 333 | 335.55 | 2.55 | 0.77 | 2075 | 0.07 | 449 | 48.23 | 2026-08-21 13:50:00 |
| IIFL Finance Ltd. | 532636 | 639.35 | 687 | 639.35 | 637.05 | 678.9 | 41.85 | 6.57 | 530325 | 36.00 | 704.2 | 280.95 | 2026-08-21 13:50:00 |
| IKIO Technologies Ltd. | 543923 | 195.55 | 196.2 | 189.9 | 195.45 | 193.5 | -1.95 | -1.00 | 10790 | 0.21 | 477.15 | 104.1 | 2026-08-21 13:50:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.1 | 49.47 | 47.1 | 47.55 | 48.72 | 1.17 | 2.46 | 51007 | 0.25 | 103.24 | 22.65 | 2026-08-21 13:49:00 |
| Indegene Ltd. | 544172 | 571.3 | 571.3 | 557.5 | 566.05 | 564.65 | -1.40 | -0.25 | 8372 | 0.47 | 2026-08-21 13:50:00 | ||
| India Pesticides Ltd. | 543311 | 138.35 | 143 | 138.3 | 138.15 | 140.8 | 2.65 | 1.92 | 12617 | 0.18 | 428.95 | 119.85 | 2026-08-21 13:50:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.7 | 688.65 | 673.7 | 675.05 | 676.9 | 1.85 | 0.27 | 4393 | 0.30 | 2026-08-21 13:49:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 694.05 | 694.05 | 682.65 | 687.35 | 686.5 | -0.85 | -0.12 | 1243 | 0.09 | 930.8 | 277.5 | 2026-08-21 13:50:00 |
| Indiamart Intermesh Ltd. | 542726 | 1758 | 1758 | 1741 | 1750.75 | 1745 | -5.75 | -0.33 | 2849 | 0.50 | 3293.45 | 1730.5 | 2026-08-21 13:50:00 |
| Indian Bank | 532814 | 876 | 880.5 | 870.2 | 873 | 871.95 | -1.05 | -0.12 | 24631 | 2.15 | 1000.05 | 171.65 | 2026-08-21 13:50:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 124.45 | 123.25 | 123.65 | 123.75 | 0.10 | 0.08 | 117398 | 1.45 | 244.35 | 114.5 | 2026-08-21 13:50:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1441.2 | 1449.6 | 1399.15 | 1427.55 | 1399.15 | -28.40 | -1.99 | 9580 | 1.34 | 1666.7 | 221 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indian Overseas Bank | 532388 | 33.25 | 33.3 | 33.01 | 33.15 | 33.02 | -0.13 | -0.39 | 64369 | 0.21 | 83.8 | 16.8 | 2026-08-21 13:50:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 487.3 | 491 | 483.5 | 486.2 | 484 | -2.20 | -0.45 | 148665 | 7.20 | 1148.3 | 483.5 | 2026-08-21 13:49:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.99 | 86.31 | 86.42 | 86.4 | -0.02 | -0.02 | 261548 | 2.26 | 229.05 | 20.55 | 2026-08-21 13:49:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.75 | 114.85 | 115 | 114.9 | -0.10 | -0.09 | 277057 | 3.18 | 2026-08-21 13:49:00 | ||
| Indigo Paints Ltd. | 543258 | 1129.95 | 1160 | 1121 | 1130.6 | 1151.3 | 20.70 | 1.83 | 4200 | 0.48 | 1730.9 | 702.1 | 2026-08-21 13:50:00 |
| Indo Count Industries Ltd. | 521016 | 430.15 | 447.75 | 425 | 435.3 | 447.5 | 12.20 | 2.80 | 38389 | 1.72 | 463.8 | 101.15 | 2026-08-21 13:50:00 |
| Indoco Remedies Ltd. | 532612 | 222.4 | 225.5 | 221.15 | 221.55 | 224.1 | 2.55 | 1.15 | 3388 | 0.08 | 423.1 | 163.7 | 2026-08-21 13:48:00 |
| Indraprastha Gas Ltd. | 532514 | 151 | 151.25 | 147.75 | 150.5 | 148.1 | -2.40 | -1.59 | 120295 | 1.78 | 570.6 | 141.6 | 2026-08-21 13:50:00 |
| Indus Towers Ltd. | 534816 | 370 | 377.7 | 369.8 | 370 | 374.5 | 4.50 | 1.22 | 119306 | 4.47 | 481.55 | 135.2 | 2026-08-21 13:50:00 |
| IndusInd Bank Ltd. | 532187 | 1014.05 | 1014.05 | 997.05 | 1003.05 | 1001 | -2.05 | -0.20 | 22562 | 2.26 | 1694.35 | 605.4 | 2026-08-21 13:50:00 |
| Info Edge (India) Ltd. | 532777 | 1369.9 | 1369.9 | 1345.9 | 1359 | 1353 | -6.00 | -0.44 | 14567 | 1.97 | 9194.95 | 909.2 | 2026-08-21 13:50:00 |
| Innova Captab Ltd. | 544067 | 1092.3 | 1096.4 | 1075 | 1082.6 | 1096.4 | 13.80 | 1.27 | 4702 | 0.52 | 2026-08-21 13:49:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.15 | 176.35 | 173.15 | 175.3 | 175.2 | -0.10 | -0.06 | 33360 | 0.58 | 279 | 38.5 | 2026-08-21 13:50:00 |
| Inox India Ltd. | 544046 | 1921.95 | 1950.65 | 1900.1 | 1922.85 | 1934.45 | 11.60 | 0.60 | 4861 | 0.94 | 2026-08-21 13:49:00 | ||
| Inox Wind Ltd. | 539083 | 74.44 | 74.81 | 74.06 | 73.9 | 74.1 | 0.20 | 0.27 | 293205 | 2.17 | 663 | 72.73 | 2026-08-21 13:49:00 |
| Insecticides (India) Ltd. | 532851 | 608.5 | 608.5 | 604 | 606 | 608.25 | 2.25 | 0.37 | 721 | 0.04 | 1096.3 | 410.2 | 2026-08-21 13:48:00 |
| Intellect Design Arena Ltd. | 538835 | 690.25 | 690.25 | 678.65 | 685.65 | 682.95 | -2.70 | -0.39 | 4345 | 0.30 | 1255 | 388 | 2026-08-21 13:50:00 |
| Interglobe Aviation Ltd. | 539448 | 5162.55 | 5166.5 | 5053.75 | 5162.55 | 5072 | -90.55 | -1.75 | 142115 | 72.08 | 6225.05 | 1676 | 2026-08-21 13:50:00 |
| International Gemological Institute Ltd. | 544311 | 337.4 | 337.75 | 334.05 | 335.75 | 337.75 | 2.00 | 0.60 | 14737 | 0.50 | 2026-08-21 13:50:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1797.1 | 1806.5 | 1772.8 | 1792.65 | 1782.2 | -10.45 | -0.58 | 6580 | 1.17 | 2026-08-21 13:50:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.95 | 167.95 | 162.4 | 163.8 | 167.45 | 3.65 | 2.23 | 170432 | 2.85 | 537.05 | 57.51 | 2026-08-21 13:50:00 |
| Ipca Laboratories Ltd. | 524494 | 1881.05 | 1921.9 | 1881.05 | 1900.25 | 1904.25 | 4.00 | 0.21 | 12954 | 2.47 | 1945 | 670 | 2026-08-21 13:50:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.99 | 19.03 | 18.91 | 18.94 | 18.97 | 0.03 | 0.16 | 185169 | 0.35 | 78.05 | 18.9 | 2026-08-21 13:50:00 |
| Ircon International Ltd. | 541956 | 125.75 | 127 | 125 | 126.55 | 125.15 | -1.40 | -1.11 | 102047 | 1.28 | 351.65 | 38.6 | 2026-08-21 13:50:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 770.95 | 770.95 | 751.55 | 761.05 | 755.1 | -5.95 | -0.78 | 903 | 0.07 | 1677.25 | 418.25 | 2026-08-21 13:50:00 |
| ITI Ltd. | 523610 | 278.05 | 280.1 | 278.05 | 279.5 | 278.8 | -0.70 | -0.25 | 6091 | 0.17 | 592.85 | 86.5 | 2026-08-21 13:50:00 |
| J Kumar Infraprojects Ltd. | 532940 | 502.45 | 507.7 | 500 | 503.05 | 507.5 | 4.45 | 0.88 | 1850 | 0.09 | 935.5 | 216.45 | 2026-08-21 13:50:00 |
| Jagran Prakashan Ltd. | 532705 | 62.28 | 62.28 | 61.45 | 61.75 | 61.87 | 0.12 | 0.19 | 9996 | 0.06 | 129.45 | 58.15 | 2026-08-21 13:50:00 |
| Jai Corp Ltd. | 512237 | 100.95 | 105.5 | 100.95 | 100.5 | 103 | 2.50 | 2.49 | 95571 | 0.98 | 438 | 88.35 | 2026-08-21 13:50:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.11 | 17.37 | 17.08 | 17.11 | 17.2 | 0.09 | 0.53 | 2452427 | 4.22 | 27.62 | 5.17 | 2026-08-21 13:50:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.5 | 122.6 | 120.25 | 121.4 | 122.15 | 0.75 | 0.62 | 49218 | 0.60 | 152.5 | 68.52 | 2026-08-21 13:50:00 |
| Jana Small Finance Bank Ltd. | 544118 | 560.15 | 606.45 | 560.15 | 562.5 | 583.9 | 21.40 | 3.80 | 121117 | 7.07 | 2026-08-21 13:50:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 95.42 | 99.4 | 93.69 | 93.58 | 98.64 | 5.06 | 5.41 | 450278 | 4.44 | 117.1 | 20.25 | 2026-08-21 13:50:00 |
| JBM Auto Ltd. | 532605 | 640.9 | 685 | 640.9 | 623.35 | 663.5 | 40.15 | 6.44 | 684877 | 45.44 | 2417.3 | 361.7 | 2026-08-21 13:50:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 707 | 718.45 | 708 | -10.45 | -1.45 | 67220 | 4.76 | 883.25 | 116 | 2026-08-21 13:50:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1124 | 7.95 | 0.71 | 74447 | 8.37 | 1306 | 377.05 | 2026-08-21 13:50:00 |
| Jindal Worldwide Ltd. | 531543 | 34.81 | 35.79 | 34.81 | 35.13 | 35.56 | 0.43 | 1.22 | 26465 | 0.09 | 477 | 17.99 | 2026-08-21 13:50:00 |
| JIO Financial Services Ltd. | 543940 | 244.05 | 245.85 | 243.75 | 244.95 | 244.05 | -0.90 | -0.37 | 560410 | 13.68 | 2026-08-21 13:50:00 | ||
| JK Cement Ltd. | 532644 | 5232.3 | 5275.95 | 5232.3 | 5257.55 | 5275.95 | 18.40 | 0.35 | 295 | 0.16 | 7565 | 2425.55 | 2026-08-21 13:50:00 |
| JK Paper Ltd. | 532162 | 391.1 | 404.45 | 389.05 | 389.45 | 395.9 | 6.45 | 1.66 | 22436 | 0.89 | 639.15 | 276 | 2026-08-21 13:50:00 |
| JK Tyre & Industries Ltd. | 530007 | 374.05 | 377.95 | 372.45 | 373.8 | 374.85 | 1.05 | 0.28 | 45315 | 1.70 | 611.6 | 124.7 | 2026-08-21 13:50:00 |
| JM Financial Ltd. | 523405 | 129.5 | 131.15 | 128.7 | 129.15 | 129.15 | 0.00 | 0.00 | 89040 | 1.15 | 199.75 | 57.38 | 2026-08-21 13:50:00 |
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 549.2 | 6.75 | 1.24 | 51090 | 2.81 | 804.95 | 204.8 | 2026-08-21 13:50:00 |
| JSW Holdings Ltd. | 532642 | 11564.95 | 11565 | 11326.05 | 11490.3 | 11359 | -131.30 | -1.14 | 171 | 0.19 | 27760.5 | 3355 | 2026-08-21 13:50:00 |
| JSW Infrastructure Ltd. | 543994 | 331.1 | 337.75 | 330.75 | 329.85 | 335.25 | 5.40 | 1.64 | 61580 | 2.06 | 2026-08-21 13:49:00 | ||
| JTEKT India Ltd. | 520057 | 129.3 | 129.3 | 127.45 | 129.3 | 128.3 | -1.00 | -0.77 | 4435 | 0.06 | 225.25 | 83.95 | 2026-08-21 13:50:00 |
| JTL Industries Ltd | 534600 | 75.08 | 80.5 | 74.46 | 74.52 | 79.64 | 5.12 | 6.87 | 246981 | 1.97 | 436 | 40.31 | 2026-08-21 13:50:00 |
| Jubilant FoodWorks Ltd. | 533155 | 508.8 | 511 | 501 | 507.9 | 504 | -3.90 | -0.77 | 43489 | 2.19 | 796.75 | 408.5 | 2026-08-21 13:50:00 |
| Jubilant Ingrevia Ltd. | 543271 | 721.45 | 723.65 | 705 | 720.65 | 705.8 | -14.85 | -2.06 | 23131 | 1.63 | 884.95 | 350.8 | 2026-08-21 13:49:00 |
| Jubilant Pharmova Ltd. | 530019 | 874.95 | 885.35 | 867.25 | 873.6 | 881.75 | 8.15 | 0.93 | 6363 | 0.56 | 1309 | 268.8 | 2026-08-21 13:50:00 |
| Juniper Hotels Ltd. | 544129 | 207.25 | 209.8 | 202.45 | 205.2 | 209.8 | 4.60 | 2.24 | 20618 | 0.43 | 2026-08-21 13:49:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.95 | 317.6 | 310.95 | 316.8 | 312 | -4.80 | -1.52 | 2540 | 0.08 | 2026-08-21 13:50:00 | ||
| Jupiter Wagons Ltd. | 533272 | 248.5 | 250.45 | 248.3 | 248.15 | 248.9 | 0.75 | 0.30 | 45746 | 1.14 | 748.05 | 57.15 | 2026-08-21 13:50:00 |
| Just Dial Ltd. | 535648 | 693.9 | 693.9 | 667 | 680.05 | 673.05 | -7.00 | -1.03 | 6481 | 0.44 | 1394.95 | 486.05 | 2026-08-21 13:50:00 |
| Jyothy Labs Ltd. | 532926 | 207.25 | 208 | 202.6 | 208.6 | 204.85 | -3.75 | -1.80 | 49908 | 1.02 | 595 | 174.55 | 2026-08-21 13:49:00 |
| Jyoti CNC Automation Ltd. | 544081 | 958.2 | 979.5 | 948.95 | 948.95 | 972 | 23.05 | 2.43 | 29741 | 2.89 | 2026-08-21 13:49:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.95 | 857.95 | 837.95 | 848.45 | 843.55 | -4.90 | -0.58 | 3147 | 0.27 | 1818.45 | 700 | 2026-08-21 13:50:00 |
| K.P.R. Mill Ltd. | 532889 | 1152.1 | 1166.95 | 1137.45 | 1153.8 | 1148.9 | -4.90 | -0.42 | 16526 | 1.90 | 1395.4 | 479.55 | 2026-08-21 13:50:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 533.9 | 575 | 525.35 | 528.7 | 564 | 35.30 | 6.68 | 19287 | 1.09 | 644.65 | 171 | 2026-08-21 13:50:00 |
| Kalpataru Ltd. | 544423 | 285.85 | 288.2 | 282 | 288 | 282.85 | -5.15 | -1.79 | 1557 | 0.04 | 2026-08-21 13:50:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1398.8 | 1412.3 | 1387.15 | 1388.45 | 1398.5 | 10.05 | 0.72 | 27332 | 3.82 | 1479.6 | 353.35 | 2026-08-21 13:50:00 |
| Kalyan Jewellers India Ltd. | 543278 | 595.85 | 607.5 | 591.9 | 595.1 | 601.7 | 6.60 | 1.11 | 272247 | 16.38 | 794.6 | 69 | 2026-08-21 13:49:00 |
| Kama Holdings Ltd. | 532468 | 2430.8 | 2450.05 | 2430.8 | 2422 | 2431.3 | 9.30 | 0.38 | 103 | 0.03 | 16800 | 2348.95 | 2026-08-21 13:50:00 |
| Kaveri Seed Company Ltd. | 532899 | 777.75 | 777.75 | 760.5 | 769.2 | 761.5 | -7.70 | -1.00 | 1430 | 0.11 | 1601.85 | 417 | 2026-08-21 13:49:00 |
| Kaynes Technology India Ltd. | 543664 | 3820 | 3905 | 3798.55 | 3823 | 3889.3 | 66.30 | 1.73 | 76096 | 29.60 | 7824.95 | 625.05 | 2026-08-21 13:49:00 |
| KDDL Ltd. | 532054 | 3949.95 | 3950 | 3650 | 3956.5 | 3798.8 | -157.70 | -3.99 | 336970 | 128.01 | 4150 | 742.05 | 2026-08-21 13:50:00 |
| KEC International Ltd. | 532714 | 424.75 | 436 | 423.8 | 424.75 | 433.8 | 9.05 | 2.13 | 1022649 | 44.36 | 1312 | 386.55 | 2026-08-21 13:50:00 |
| KEI Industries Ltd. | 517569 | 5720.1 | 5737.3 | 5524.6 | 5661.3 | 5537.6 | -123.70 | -2.19 | 6827 | 3.78 | 5931.4 | 1338.65 | 2026-08-21 13:50:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 517.5 | 519 | 515.1 | 518.55 | 515.85 | -2.70 | -0.52 | 2140 | 0.11 | 823.95 | 359.75 | 2026-08-21 13:47:00 |
| Keystone Realtors Ltd | 543669 | 374.8 | 374.8 | 370 | 369.9 | 370.5 | 0.60 | 0.16 | 950 | 0.04 | 799.95 | 359.15 | 2026-08-21 13:47:00 |
| KFin Technologies Ltd. | 543720 | 967.25 | 992 | 953.15 | 962 | 981.4 | 19.40 | 2.02 | 179518 | 17.62 | 1640 | 271.05 | 2026-08-21 13:49:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5820 | 5890.45 | 5800.75 | 5864.5 | 5806 | -58.50 | -1.00 | 267 | 0.16 | 6174.75 | 955.65 | 2026-08-21 13:50:00 |
| KIOCL Ltd. | 540680 | 390.05 | 393 | 386.25 | 384.95 | 387.25 | 2.30 | 0.60 | 622 | 0.02 | 634.35 | 165.2 | 2026-08-21 13:49:00 |
| Kiri Industries Ltd. | 532967 | 464.55 | 480 | 458.5 | 461 | 479.05 | 18.05 | 3.92 | 467424 | 22.39 | 752.75 | 255.5 | 2026-08-21 13:49:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2161.1 | 2161.1 | 2076.7 | 2148.5 | 2088.6 | -59.90 | -2.79 | 15028 | 3.14 | 2720.35 | 156.05 | 2026-08-21 13:50:00 |
| Kitex Garments Ltd. | 521248 | 124.75 | 126.75 | 124.15 | 124.35 | 124.45 | 0.10 | 0.08 | 29197 | 0.36 | 900 | 123.3 | 2026-08-21 13:50:00 |
| KNR Constructions Ltd. | 532942 | 127.3 | 130.95 | 127.3 | 127.05 | 127.7 | 0.65 | 0.51 | 52507 | 0.67 | 415 | 108.55 | 2026-08-21 13:50:00 |
| Kolte-Patil Developers Ltd. | 532924 | 472.3 | 481.25 | 465.4 | 466.2 | 468.65 | 2.45 | 0.53 | 16031 | 0.75 | 584 | 231 | 2026-08-21 13:49:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6079 | 6079 | 5999 | 6074.1 | 6048.8 | -25.30 | -0.42 | 746 | 0.45 | 6725 | 1446.65 | 2026-08-21 13:50:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 594.7 | 586.2 | 593 | 591.9 | -1.10 | -0.19 | 97881 | 5.79 | 1928.75 | 521.05 | 2026-08-21 13:50:00 |
| KRBL Ltd. | 530813 | 402.7 | 409 | 398.8 | 398.7 | 406.05 | 7.35 | 1.84 | 32775 | 1.33 | 495 | 225.7 | 2026-08-21 13:50:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.05 | 351.55 | 347.5 | 348 | 350 | 2.00 | 0.57 | 4192 | 0.15 | 539.95 | 157.7 | 2026-08-21 13:50:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 790.7 | 792.75 | 774.6 | 790 | 778.45 | -11.55 | -1.46 | 11719 | 0.91 | 2868 | 474.55 | 2026-08-21 13:50:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.95 | 575 | 544 | 549.8 | 561.7 | 11.90 | 2.16 | 2929 | 0.16 | 1041.8 | 354 | 2026-08-21 13:49:00 |
| L&T Finance Ltd. | 533519 | 314.9 | 319.7 | 314.55 | 314.9 | 318.4 | 3.50 | 1.11 | 194792 | 6.20 | 338.5 | 71.95 | 2026-08-21 13:50:00 |
| L&T Technology Services Ltd. | 540115 | 3625.15 | 3625.15 | 3575 | 3578.45 | 3588.4 | 9.95 | 0.28 | 1877 | 0.67 | 5990 | 3030 | 2026-08-21 13:49:00 |
| La Opala RG Ltd. | 526947 | 178 | 178 | 174.05 | 178.05 | 174.5 | -3.55 | -1.99 | 6748 | 0.12 | 479.65 | 163 | 2026-08-21 13:50:00 |
| Landmark Cars Ltd. | 543714 | 512.4 | 513 | 507.65 | 507.75 | 508.85 | 1.10 | 0.22 | 1084 | 0.06 | 901.95 | 306.05 | 2026-08-21 13:49:00 |
| Latent View Analytics Ltd. | 543398 | 279.55 | 281.45 | 277.45 | 281.75 | 280.45 | -1.30 | -0.46 | 9496 | 0.27 | 575 | 248.6 | 2026-08-21 13:49:00 |
| Laurus Labs Ltd. | 540222 | 1829.4 | 1836.45 | 1792 | 1823 | 1798.4 | -24.60 | -1.35 | 37560 | 6.75 | 1870 | 279.65 | 2026-08-21 13:50:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.9 | 174.9 | 173.25 | 174.9 | 173.6 | -1.30 | -0.74 | 22851 | 0.40 | 395.9 | 107.45 | 2026-08-21 13:49:00 |
| Le Travenues Technology Ltd. | 544192 | 170.7 | 173.5 | 169.95 | 170.55 | 170.35 | -0.20 | -0.12 | 50988 | 0.87 | 2026-08-21 13:49:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.05 | 110.5 | 108.05 | 108 | 108.35 | 0.35 | 0.32 | 257155 | 2.79 | 180.6 | 66.55 | 2026-08-21 13:49:00 |
| Life Insurance Corporation of India | 543526 | 421.05 | 423.05 | 419.6 | 421 | 420.95 | -0.05 | -0.01 | 563491 | 23.72 | 1221.5 | 385.9 | 2026-08-21 13:50:00 |
| Linde India Ltd. | 523457 | 6705.1 | 6709 | 6662.55 | 6694.75 | 6674.6 | -20.15 | -0.30 | 786 | 0.52 | 9909 | 2932.85 | 2026-08-21 13:50:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.03 | 93.02 | 90.54 | 92.2 | 91.1 | -1.10 | -1.19 | 421805 | 3.84 | 99.78 | 12.3 | 2026-08-21 13:49:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.5 | 79.3 | 77.82 | 78.44 | 78.11 | -0.33 | -0.42 | 64232 | 0.50 | 86.74 | 3.96 | 2026-08-21 13:50:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1891.05 | 1900.45 | 1850.4 | 1891.05 | 1867.15 | -23.90 | -1.26 | 9716 | 1.81 | 2126.75 | 136.75 | 2026-08-21 13:50:00 |
| Lodha Developers Ltd. | 543287 | 1250.25 | 1261.3 | 1236.5 | 1244 | 1240 | -4.00 | -0.32 | 55872 | 6.93 | 1648 | 355.5 | 2026-08-21 13:50:00 |
| LT Foods Ltd. | 532783 | 430.55 | 436 | 426.4 | 430.8 | 427.65 | -3.15 | -0.73 | 21299 | 0.91 | 518.35 | 85 | 2026-08-21 13:50:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4411.95 | 4540.9 | 4478.85 | -62.05 | -1.37 | 17780 | 7.96 | 6764.8 | 3539.95 | 2026-08-21 13:50:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2046.05 | 2060 | 1979.55 | 2045.15 | 1995.5 | -49.65 | -2.43 | 10420 | 2.08 | 2109.3 | 201.35 | 2026-08-21 13:50:00 |
| Lumax Industries Ltd. | 517206 | 5753.05 | 5874.5 | 5737 | 5802.25 | 5861.5 | 59.25 | 1.02 | 228 | 0.13 | 6969.9 | 1300 | 2026-08-21 13:50:00 |
| Magellanic Cloud Ltd. | 538891 | 29.52 | 30.86 | 27.59 | 29.55 | 30.36 | 0.81 | 2.74 | 654109 | 1.99 | 688 | 19.43 | 2026-08-21 13:49:00 |
| Mahanagar Gas Ltd. | 539957 | 1144.4 | 1144.4 | 1114.95 | 1136.2 | 1117.45 | -18.75 | -1.65 | 48841 | 5.46 | 1988.55 | 772 | 2026-08-21 13:50:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.35 | 386.95 | 379.85 | 382.45 | 382.55 | 0.10 | 0.03 | 43961 | 1.68 | 415 | 176.3 | 2026-08-21 13:50:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 223.8 | 223.85 | 220.4 | 220.4 | 222.4 | 2.00 | 0.91 | 2172 | 0.05 | 504.35 | 208.4 | 2026-08-21 13:50:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 379 | 379 | 373.55 | 376.8 | 376.5 | -0.30 | -0.08 | 2091 | 0.08 | 679.15 | 276.45 | 2026-08-21 13:50:00 |
| Mahindra Logistics Ltd. | 540768 | 405.85 | 406.6 | 399.6 | 406.8 | 399.7 | -7.10 | -1.75 | 2674 | 0.11 | 567.3 | 238.5 | 2026-08-21 13:50:00 |
| Man InfraConstruction Ltd. | 533169 | 111.1 | 111.11 | 108.4 | 110 | 108.48 | -1.52 | -1.38 | 33063 | 0.36 | 262.5 | 66.25 | 2026-08-21 13:50:00 |
| Manappuram Finance Ltd. | 531213 | 353.95 | 358.7 | 351.65 | 349 | 356.15 | 7.15 | 2.05 | 297903 | 10.61 | 381.4 | 90.5 | 2026-08-21 13:50:00 |
| Mankind Pharma Ltd. | 543904 | 2389 | 2404.4 | 2366 | 2385 | 2378.85 | -6.15 | -0.26 | 12969 | 3.09 | 3050 | 1240.75 | 2026-08-21 13:50:00 |
| Manorama Industries Ltd. | 541974 | 1948.2 | 1991.5 | 1927.9 | 1957.75 | 1944.9 | -12.85 | -0.66 | 10116 | 1.97 | 2399.95 | 289.4 | 2026-08-21 13:49:00 |
| Marico Ltd. | 531642 | 861.9 | 861.9 | 845.5 | 853.4 | 846.3 | -7.10 | -0.83 | 4656 | 0.39 | 889.95 | 462.95 | 2026-08-21 13:50:00 |
| Marksans Pharma Ltd. | 524404 | 321.6 | 326.6 | 312.85 | 320.6 | 316.8 | -3.80 | -1.19 | 213307 | 6.76 | 358.5 | 45.65 | 2026-08-21 13:50:00 |
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13600 | 13788.6 | 13605 | -183.60 | -1.33 | 5092 | 6.93 | 17371.6 | 8076.65 | 2026-08-21 13:50:00 |
| MAS Financial Services Ltd. | 540749 | 298.3 | 305.5 | 298.3 | 300.6 | 303.75 | 3.15 | 1.05 | 4115 | 0.12 | 1058.85 | 221.5 | 2026-08-21 13:49:00 |
| Mastek Ltd. | 523704 | 1714.1 | 1714.1 | 1671 | 1693.4 | 1699 | 5.60 | 0.33 | 3074 | 0.52 | 3375 | 1334 | 2026-08-21 13:50:00 |
| Matrimony.Com Ltd. | 540704 | 560.9 | 560.9 | 536.6 | 555.7 | 536.6 | -19.10 | -3.44 | 1300 | 0.07 | 849.8 | 363.3 | 2026-08-21 13:50:00 |
| Max Estates Ltd. | 544008 | 501.95 | 501.95 | 494.65 | 498.9 | 497.6 | -1.30 | -0.26 | 2242 | 0.11 | 2026-08-21 13:49:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Mayur Uniquoters Ltd. | 522249 | 772.9 | 772.9 | 754.6 | 777.65 | 756.6 | -21.05 | -2.71 | 3116 | 0.24 | 906.35 | 382.4 | 2026-08-21 13:50:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2570 | 2596.75 | 2542.15 | 2568.6 | 2559 | -9.60 | -0.37 | 23597 | 6.04 | 5859.95 | 278.4 | 2026-08-21 13:49:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.45 | 370 | 354.45 | 356.25 | 361.05 | 4.80 | 1.35 | 5892 | 0.21 | 2026-08-21 13:49:00 | ||
| Medplus Health Services Ltd. | 543427 | 660.05 | 686 | 655.4 | 656.8 | 684.9 | 28.10 | 4.28 | 18728 | 1.28 | 1052.05 | 570 | 2026-08-21 13:49:00 |
| Meghmani Organics Ltd. | 543331 | 61.61 | 61.61 | 60.3 | 61.47 | 60.31 | -1.16 | -1.89 | 86945 | 0.52 | 135.9 | 36.41 | 2026-08-21 13:50:00 |
| Metro Brands Ltd. | 543426 | 915.2 | 920 | 903.45 | 915.1 | 915.65 | 0.55 | 0.06 | 101570 | 9.30 | 1440.45 | 737 | 2026-08-21 13:50:00 |
| Metropolis Healthcare Ltd. | 542650 | 546.9 | 560.8 | 538.55 | 540.65 | 555.15 | 14.50 | 2.68 | 5081 | 0.28 | 2306.85 | 413 | 2026-08-21 13:49:00 |
| Minda Corporation Ltd. | 538962 | 742 | 747.2 | 726.35 | 742.55 | 729.55 | -13.00 | -1.75 | 16745 | 1.22 | 765.1 | 187 | 2026-08-21 13:50:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420.75 | 431.8 | 420 | 420.7 | 426.7 | 6.00 | 1.43 | 28144 | 1.20 | 547.45 | 168.95 | 2026-08-21 13:50:00 |
| MM Forgings Ltd. | 522241 | 635 | 660.75 | 635 | 639.4 | 658 | 18.60 | 2.91 | 7427 | 0.49 | 1403.05 | 276.05 | 2026-08-21 13:50:00 |
| MMTC Ltd. | 513377 | 66.51 | 67.42 | 65.45 | 66.3 | 65.46 | -0.84 | -1.27 | 224465 | 1.47 | 131.88 | 26.36 | 2026-08-21 13:50:00 |
| MOIL Ltd. | 533286 | 252.75 | 258.45 | 251.7 | 252.95 | 254.05 | 1.10 | 0.43 | 51653 | 1.31 | 588.35 | 140.65 | 2026-08-21 13:49:00 |
| Mold-Tek Packaging Ltd. | 533080 | 683.1 | 705 | 679.95 | 683.9 | 700 | 16.10 | 2.35 | 11620 | 0.81 | 1123.05 | 415 | 2026-08-21 13:50:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.75 | 547 | 536.75 | 542.5 | 542.9 | 0.40 | 0.07 | 1586 | 0.09 | 984 | 465 | 2026-08-21 13:50:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.2 | 38.16 | 39.18 | 38.35 | -0.83 | -2.12 | 660256 | 2.53 | 80 | 35.67 | 2026-08-21 13:49:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 972.1 | 1003.9 | 969.85 | 971.1 | 993.15 | 22.05 | 2.27 | 67263 | 6.68 | 2677 | 487.85 | 2026-08-21 13:50:00 |
| Mphasis Ltd. | 526299 | 2427.1 | 2436 | 2389.35 | 2427.5 | 2429.9 | 2.40 | 0.10 | 18363 | 4.46 | 3239.55 | 1660.65 | 2026-08-21 13:50:00 |
| MPS Ltd. | 532440 | 2917.4 | 2930 | 2875.55 | 2922.95 | 2890.2 | -32.75 | -1.12 | 1510 | 0.44 | 3071.85 | 620 | 2026-08-21 13:50:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 257.8 | 262.35 | 256.65 | 258.1 | 258.3 | 0.20 | 0.08 | 354241 | 9.15 | 2196 | 164.95 | 2026-08-21 13:50:00 |
| MSTC Ltd. | 542597 | 704.9 | 708 | 691.3 | 692 | 696.1 | 4.10 | 0.59 | 4461 | 0.31 | 1165 | 239.65 | 2026-08-21 13:50:00 |
| MTAR Technologies Ltd. | 543270 | 7099.9 | 7120 | 6930 | 7100.1 | 7060 | -40.10 | -0.56 | 3049 | 2.15 | 8714.95 | 1152 | 2026-08-21 13:50:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3148 | 3211 | 3131.9 | 3121 | 3177 | 56.00 | 1.79 | 168603 | 53.57 | 10515.6 | 1156.05 | 2026-08-21 13:50:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3054.85 | 2996 | 2972 | 3033.8 | 61.80 | 2.08 | 117727 | 35.72 | 4149 | 911.4 | 2026-08-21 13:50:00 |
| Muthoot Microfin Ltd. | 544055 | 215.35 | 216.45 | 211.05 | 212.95 | 211.05 | -1.90 | -0.89 | 9695 | 0.20 | 2026-08-21 13:50:00 | ||
| NACL Industries Ltd. | 524709 | 172.25 | 173.1 | 169.6 | 170 | 169.7 | -0.30 | -0.18 | 11889 | 0.20 | 337.65 | 48.6 | 2026-08-21 13:50:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1809 | 1824 | 1802.65 | 1797.4 | 1813.15 | 15.75 | 0.88 | 3625 | 0.66 | 2371.6 | 657.25 | 2026-08-21 13:49:00 |
| Natco Pharma Ltd. | 524816 | 877.95 | 900 | 877.95 | 877.75 | 884.9 | 7.15 | 0.81 | 28613 | 2.53 | 1638.35 | 502 | 2026-08-21 13:50:00 |
| National Aluminium Company Ltd. | 532234 | 388.7 | 397 | 385 | 385.4 | 396.5 | 11.10 | 2.88 | 180592 | 7.16 | 445.1 | 67 | 2026-08-21 13:50:00 |
| National Fertilizers Ltd. | 523630 | 70.38 | 70.99 | 69.96 | 70.25 | 70.28 | 0.03 | 0.04 | 20098 | 0.14 | 169.95 | 46 | 2026-08-21 13:49:00 |
| Nava Ltd. | 513023 | 558 | 566.15 | 553.1 | 556.2 | 560 | 3.80 | 0.68 | 6069 | 0.34 | 1346.7 | 162.55 | 2026-08-21 13:50:00 |
| Navin Fluorine International Ltd. | 532504 | 8310 | 8429.9 | 8149.5 | 8250.3 | 8210.85 | -39.45 | -0.48 | 3786 | 3.11 | 8646.8 | 2876.45 | 2026-08-21 13:50:00 |
| Nazara Technologies Ltd. | 543280 | 358.55 | 359.5 | 354.65 | 358.05 | 355.4 | -2.65 | -0.74 | 21874 | 0.78 | 1450 | 216 | 2026-08-21 13:50:00 |
| NBCC (India) Ltd. | 534309 | 88.56 | 89.6 | 88.31 | 88.33 | 88.99 | 0.66 | 0.75 | 495215 | 4.41 | 209.75 | 29.85 | 2026-08-21 13:50:00 |
| Neogen Chemicals Ltd. | 542665 | 2261.55 | 2280.2 | 2193.1 | 2255.85 | 2232.2 | -23.65 | -1.05 | 9554 | 2.13 | 2482.7 | 978 | 2026-08-21 13:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.4 | 690 | 672.65 | 674.7 | 689.05 | 14.35 | 2.13 | 9635 | 0.66 | 2026-08-21 13:49:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5675 | 5356.75 | 5418.85 | 5625.05 | 206.20 | 3.81 | 301631 | 169.67 | 5675 | 739.7 | 2026-08-21 13:49:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.75 | 30.75 | 29.93 | 30.58 | 29.98 | -0.60 | -1.96 | 354531 | 1.06 | 136.2 | 27.4 | 2026-08-21 13:50:00 |
| Neuland Laboratories Ltd. | 524558 | 23899 | 23899 | 23200 | 23562.25 | 23364 | -198.25 | -0.84 | 689 | 1.61 | 23899 | 1069 | 2026-08-21 13:50:00 |
| Newgen Software Technologies Ltd. | 540900 | 527.35 | 530.05 | 521 | 527.5 | 524.6 | -2.90 | -0.55 | 37905 | 1.99 | 1795.5 | 327.95 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| NIIT Learning Systems Ltd. | 543952 | 230.05 | 233.9 | 228.25 | 232.55 | 230.1 | -2.45 | -1.05 | 5442 | 0.13 | 576 | 205 | 2026-08-21 13:50:00 |
| Nilkamal Ltd. | 523385 | 2004.5 | 2038.75 | 2004.5 | 2045.15 | 2021.25 | -23.90 | -1.17 | 2333 | 0.47 | 2800 | 1035.5 | 2026-08-21 13:50:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1244.8 | 1261.8 | 1226.85 | 1228.8 | 1248.3 | 19.50 | 1.59 | 279455 | 34.88 | 1266.3 | 197.1 | 2026-08-21 13:50:00 |
| Nitin Spinners Ltd. | 532698 | 588.6 | 588.6 | 581.35 | 586.05 | 586.35 | 0.30 | 0.05 | 1430 | 0.08 | 616.95 | 182.25 | 2026-08-21 13:50:00 |
| NLC India Ltd. | 513683 | 273 | 274.8 | 270.9 | 272 | 271.25 | -0.75 | -0.28 | 38877 | 1.05 | 387.7 | 65.05 | 2026-08-21 13:50:00 |
| NMDC Ltd. | 526371 | 84.01 | 85.4 | 83.57 | 84.23 | 84.3 | 0.07 | 0.08 | 2677679 | 22.57 | 286.35 | 59.56 | 2026-08-21 13:50:00 |
| NMDC Steel Ltd. | 543768 | 39.52 | 40.25 | 39.39 | 39.57 | 39.75 | 0.18 | 0.45 | 260564 | 1.04 | 73.67 | 28.35 | 2026-08-21 13:49:00 |
| NRB Bearings Ltd. | 530367 | 485.45 | 493.5 | 482.65 | 481.4 | 483.95 | 2.55 | 0.53 | 11249 | 0.54 | 504 | 125.05 | 2026-08-21 13:50:00 |
| NTPC Ltd. | 532555 | 336.55 | 342.8 | 336.55 | 338 | 339.2 | 1.20 | 0.36 | 531403 | 18.03 | 448.3 | 152.8 | 2026-08-21 13:50:00 |
| Nucleus Software Exports Ltd. | 531209 | 735 | 737.5 | 728.7 | 735.25 | 731.5 | -3.75 | -0.51 | 2097 | 0.15 | 1787.8 | 365 | 2026-08-21 13:50:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1724.55 | 1740.25 | 1701.8 | 1728.75 | 1731 | 2.25 | 0.13 | 10203 | 1.77 | 2026-08-21 13:49:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.65 | 324.3 | 319.65 | 321.6 | 323.15 | 1.55 | 0.48 | 7357 | 0.24 | 477.35 | 276.3 | 2026-08-21 13:49:00 |
| Oberoi Realty Ltd. | 533273 | 1899.55 | 1915.65 | 1884.8 | 1906 | 1902.7 | -3.30 | -0.17 | 10644 | 2.03 | 2349.8 | 790.05 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| Olectra Greentech Ltd. | 532439 | 1293.1 | 1352.75 | 1293.1 | 1291.9 | 1327.9 | 36.00 | 2.79 | 37853 | 5.03 | 2222 | 374.35 | 2026-08-21 13:50:00 |
| One97 Communications Ltd. | 543396 | 1600.05 | 1638.45 | 1600 | 1605 | 1633.5 | 28.50 | 1.78 | 156341 | 25.54 | 1656 | 310 | 2026-08-21 13:49:00 |
| Optiemus Infracom Ltd. | 530135 | 549.85 | 551.05 | 538.55 | 549.95 | 538.55 | -11.40 | -2.07 | 845 | 0.05 | 873.65 | 160.45 | 2026-08-21 13:50:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11850 | 11855.35 | 11725 | 11862.05 | 11744.9 | -117.15 | -0.99 | 3066 | 3.60 | 13203.6 | 2883.8 | 2026-08-21 13:50:00 |
| Orchid Pharma Ltd. | 524372 | 989 | 1026.5 | 976.05 | 977.05 | 1000 | 22.95 | 2.35 | 6986 | 0.70 | 1998 | 292.05 | 2026-08-21 13:50:00 |
| Orient Cement Ltd. | 535754 | 131 | 133 | 130 | 130.9 | 131.15 | 0.25 | 0.19 | 12784 | 0.17 | 379.4 | 104.7 | 2026-08-21 13:50:00 |
| Orient Electric Ltd. | 541301 | 189.25 | 189.25 | 183.95 | 185.6 | 184.5 | -1.10 | -0.59 | 3883 | 0.07 | 297.15 | 149.5 | 2026-08-21 13:50:00 |
| Page Industries Ltd. | 532827 | 35898.4 | 35898.4 | 35201.6 | 35557.2 | 35480 | -77.20 | -0.22 | 295 | 1.05 | 54262.3 | 29800 | 2026-08-21 13:50:00 |
| Paisalo Digital Ltd. | 532900 | 69.84 | 70.95 | 68.93 | 69.91 | 69.06 | -0.85 | -1.22 | 165104 | 1.14 | 199.25 | 29.4 | 2026-08-21 13:49:00 |
| Panama Petrochem Ltd. | 524820 | 491.05 | 494.45 | 483.15 | 486.15 | 486.15 | 0.00 | 0.00 | 6790 | 0.33 | 600 | 229 | 2026-08-21 13:50:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 150.85 | 147.85 | 148.7 | 149 | 0.30 | 0.20 | 254403 | 3.79 | 234.05 | 47.4 | 2026-08-21 13:50:00 |
| Parag Milk Foods Ltd. | 539889 | 207.2 | 217 | 207.2 | 208.2 | 213.7 | 5.50 | 2.64 | 48208 | 1.03 | 101006 | 68 | 2026-08-21 13:50:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1502.25 | 1584.95 | 1502.25 | 1502.6 | 1513 | 10.40 | 0.69 | 140747 | 21.30 | 1943.6 | 447.1 | 2026-08-21 13:50:00 |
| Patel Engineering Ltd. | 531120 | 28.13 | 28.47 | 28.04 | 28.16 | 28.16 | 0.00 | 0.00 | 153204 | 0.43 | 79 | 13.1 | 2026-08-21 13:50:00 |
| Paushak Ltd. | 532742 | 780 | 785 | 760 | 789.9 | 760 | -29.90 | -3.79 | 4097 | 0.31 | 10349 | 343 | 2026-08-21 13:50:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1794.95 | 1757.85 | 1770.6 | 1792 | 21.40 | 1.21 | 89999 | 16.13 | 2254.95 | 356.2 | 2026-08-21 13:50:00 |
| PC Jeweller Ltd. | 534809 | 9.62 | 10.05 | 9.6 | 9.62 | 9.98 | 0.36 | 3.74 | 10617738 | 10.60 | 186.8 | 7.45 | 2026-08-21 13:50:00 |
| PDS Ltd. | 538730 | 367.15 | 372.3 | 365.35 | 371.7 | 368.35 | -3.35 | -0.90 | 1724 | 0.06 | 658.15 | 246 | 2026-08-21 13:50:00 |
| Pearl Global Industries Ltd. | 532808 | 2390.15 | 2420.05 | 2382.35 | 2382.25 | 2386.8 | 4.55 | 0.19 | 1673 | 0.40 | 2571.65 | 334.35 | 2026-08-21 13:50:00 |
| Persistent Systems Ltd. | 533179 | 5680.5 | 5720 | 5601 | 5679.95 | 5672.25 | -7.70 | -0.14 | 22405 | 12.71 | 8979.85 | 3091.65 | 2026-08-21 13:50:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.75 | 1.75 | 0.60 | 26150 | 0.77 | 384.9 | 193.4 | 2026-08-21 13:50:00 |
| PG Electroplast Ltd. | 533581 | 608.95 | 609.95 | 602.35 | 601.2 | 606.2 | 5.00 | 0.83 | 25182 | 1.53 | 4100 | 337 | 2026-08-21 13:50:00 |
| Physicswallah Ltd. | 544609 | 122.2 | 123 | 120.8 | 121.95 | 121.4 | -0.55 | -0.45 | 157904 | 1.92 | 2026-08-21 13:49:00 | ||
| PI Industries Ltd. | 523642 | 2487.75 | 2510 | 2482.7 | 2489.5 | 2503.05 | 13.55 | 0.54 | 5533 | 1.38 | 4801.4 | 2458 | 2026-08-21 13:50:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4300 | 4373 | 4300 | 4321 | 4373 | 52.00 | 1.20 | 68 | 0.03 | 8265.95 | 1602.65 | 2026-08-21 13:49:00 |
| Pine Labs Ltd. | 544606 | 160.8 | 162.25 | 157.25 | 159.95 | 158.7 | -1.25 | -0.78 | 6872904 | 109.07 | 2026-08-21 13:50:00 | ||
| Piramal Pharma Ltd. | 543635 | 217.05 | 220.4 | 213.35 | 216.5 | 214.1 | -2.40 | -1.11 | 167859 | 3.59 | 307.85 | 61.654714455599 | 2026-08-21 13:50:00 |
| Pitti Engineering Ltd. | 513519 | 1045.55 | 1051.85 | 1037.55 | 1049 | 1051.75 | 2.75 | 0.26 | 1281 | 0.13 | 1511.45 | 256.8 | 2026-08-21 13:50:00 |
| PNB Gilts Ltd. | 532366 | 78.55 | 79.59 | 78.55 | 79.3 | 79 | -0.30 | -0.38 | 10773 | 0.09 | 149.25 | 55.25 | 2026-08-21 13:50:00 |
| PNB Housing Finance Ltd. | 540173 | 1179.3 | 1188.3 | 1172.15 | 1175.1 | 1172.5 | -2.60 | -0.22 | 13139 | 1.54 | 1207 | 286.758828670162 | 2026-08-21 13:50:00 |
| PNC Infratech Ltd. | 539150 | 210 | 210 | 207 | 209.25 | 207.25 | -2.00 | -0.96 | 9699 | 0.20 | 574.5 | 157.95 | 2026-08-21 13:50:00 |
| Pokarna Ltd. | 532486 | 881.6 | 894.5 | 872.7 | 889.8 | 876.65 | -13.15 | -1.48 | 2561 | 0.22 | 1451.7 | 233.75 | 2026-08-21 13:50:00 |
| Poly Medicure Ltd. | 531768 | 1773.45 | 1773.45 | 1722.8 | 1766.4 | 1725.8 | -40.60 | -2.30 | 3548 | 0.61 | 3149.8 | 727.25 | 2026-08-21 13:50:00 |
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 8982 | 9131.95 | 9006.5 | -125.45 | -1.37 | 10265 | 9.25 | 10128.6 | 2305 | 2026-08-21 13:49:00 |
| Polyplex Corporation Ltd. | 524051 | 1169.85 | 1202 | 1169.85 | 1169.9 | 1191.5 | 21.60 | 1.85 | 1609 | 0.19 | 2373.6 | 743 | 2026-08-21 13:50:00 |
| Poonawalla Fincorp Ltd. | 524000 | 494.4 | 499.85 | 488.65 | 494.25 | 490.35 | -3.90 | -0.79 | 42369 | 2.08 | 570.4 | 243.75 | 2026-08-21 13:50:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.6 | 361.7 | 363.95 | 364.05 | 0.10 | 0.03 | 353094 | 12.85 | 580.35 | 100.85 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| Power Mech Projects Ltd. | 539302 | 2479.1 | 2479.1 | 2440 | 2454.05 | 2464.95 | 10.90 | 0.44 | 1938 | 0.48 | 7450 | 1023.45 | 2026-08-21 13:49:00 |
| Praj Industries Ltd. | 522205 | 358.95 | 358.95 | 341 | 358.35 | 342.85 | -15.50 | -4.33 | 84408 | 2.89 | 874.3 | 273.05 | 2026-08-21 13:50:00 |
| Prataap Snacks Ltd. | 540724 | 1175.4 | 1189.5 | 1170 | 1187.55 | 1173.15 | -14.40 | -1.21 | 105 | 0.01 | 1450 | 662 | 2026-08-21 13:49:00 |
| Precision Camshafts Ltd. | 539636 | 130.15 | 132.2 | 130.15 | 131.6 | 130.2 | -1.40 | -1.06 | 23339 | 0.30 | 382.15 | 88.41 | 2026-08-21 13:50:00 |
| Premier Energies Ltd. | 544238 | 1051.35 | 1072 | 1044.95 | 1037.3 | 1057.75 | 20.45 | 1.97 | 96219 | 10.18 | 2026-08-21 13:50:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1586 | 1624.4 | 1586 | 1584.45 | 1617.6 | 33.15 | 2.09 | 47889 | 7.75 | 2072.75 | 391.3 | 2026-08-21 13:50:00 |
| Pricol Ltd. | 540293 | 804.15 | 808 | 768.95 | 804.15 | 797.95 | -6.20 | -0.77 | 29243 | 2.33 | 822.35 | 153.5 | 2026-08-21 13:50:00 |
| Prime Focus Ltd. | 532748 | 285.3 | 302.8 | 282.35 | 282.55 | 299.15 | 16.60 | 5.88 | 96021 | 2.87 | 367.25 | 64.75 | 2026-08-21 13:50:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282.25 | 288.65 | 282.25 | 282.75 | 283.75 | 1.00 | 0.35 | 3479 | 0.10 | 775.75 | 5.26 | 2026-08-21 13:50:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3450.95 | 3496.45 | 3450 | 3450.85 | 3487.1 | 36.25 | 1.05 | 4979 | 1.74 | 3775.7 | 870.55 | 2026-08-21 13:50:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3320.1 | 3368.35 | 3320.05 | 3364.25 | 3348.1 | -16.15 | -0.48 | 1291 | 0.43 | 101093 | 573.6 | 2026-08-21 13:49:00 |
| PSP Projects Ltd. | 540544 | 915.25 | 925.55 | 913.7 | 921.7 | 913.7 | -8.00 | -0.87 | 366 | 0.03 | 1142 | 560.2 | 2026-08-21 13:49:00 |
| PTC India Ltd. | 532524 | 156.95 | 157.85 | 156.25 | 157.1 | 156.3 | -0.80 | -0.51 | 72858 | 1.14 | 254.65 | 67.75 | 2026-08-21 13:50:00 |
| PTC Industries Ltd. | 539006 | 19683.65 | 20567.25 | 19683.6 | 19583.75 | 20499.65 | 915.90 | 4.68 | 1802 | 3.69 | 20580 | 1571.2 | 2026-08-21 13:50:00 |
| Punjab & Sind Bank | 533295 | 23.26 | 23.5 | 23.26 | 23.38 | 23.37 | -0.01 | -0.04 | 38195 | 0.09 | 77.5 | 14.65 | 2026-08-21 13:50:00 |
| Punjab National Bank | 532461 | 118.15 | 118.15 | 115.4 | 117.8 | 116.25 | -1.55 | -1.32 | 1053353 | 12.25 | 142.9 | 32.1 | 2026-08-21 13:50:00 |
| PVR Inox Ltd. | 532689 | 1224.55 | 1239.4 | 1209.3 | 1219.35 | 1227.8 | 8.45 | 0.69 | 8465 | 1.04 | 2138.35 | 825.65 | 2026-08-21 13:50:00 |
| Quess Corp Ltd. | 539978 | 341.5 | 344 | 334.7 | 335.8 | 337 | 1.20 | 0.36 | 11542 | 0.39 | 875 | 166.05 | 2026-08-21 13:49:00 |
| Quick Heal Technologies Ltd. | 539678 | 142.95 | 143.85 | 141.75 | 141.2 | 143.85 | 2.65 | 1.88 | 4051 | 0.06 | 825.9 | 125 | 2026-08-21 13:44:00 |
| R Systems International Ltd. | 532735 | 240.9 | 240.9 | 237.1 | 242.05 | 239.8 | -2.25 | -0.93 | 8522 | 0.20 | 599 | 213.5 | 2026-08-21 13:50:00 |
| Radico Khaitan Ltd. | 532497 | 4709 | 4726.1 | 4613.3 | 4696 | 4638 | -58.00 | -1.24 | 229219 | 106.31 | 4747.95 | 908.65 | 2026-08-21 13:50:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.05 | 228.45 | 227.25 | -1.20 | -0.53 | 237224 | 5.39 | 647 | 30.55 | 2026-08-21 13:50:00 |
| Railtel Corporation Of India Ltd. | 543265 | 287.9 | 291.7 | 285.7 | 280.75 | 286.15 | 5.40 | 1.92 | 123509 | 3.53 | 618 | 93.95 | 2026-08-21 13:50:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1459.4 | 1459.4 | 1433.1 | 1459.4 | 1434 | -25.40 | -1.74 | 3033 | 0.43 | 1708.5 | 477 | 2026-08-21 13:50:00 |
| Rajesh Exports Ltd. | 531500 | 79.11 | 79.5 | 78.51 | 80.11 | 79.1 | -1.01 | -1.26 | 25925 | 0.21 | 1028.4 | 73.2 | 2026-08-21 13:50:00 |
| Rajratan Global Wire Ltd. | 517522 | 506 | 510.75 | 496.5 | 506.05 | 502.35 | -3.70 | -0.73 | 4794 | 0.24 | 1409.05 | 250 | 2026-08-21 13:50:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.07 | 4.07 | 3.99 | 4.07 | 4 | -0.07 | -1.72 | 239402 | 0.10 | 50.5 | 3.44 | 2026-08-21 13:49:00 |
| Ramco Industries Ltd. | 532369 | 359.2 | 359.2 | 347.8 | 353.9 | 349.1 | -4.80 | -1.36 | 5948 | 0.21 | 397.55 | 117.5 | 2026-08-21 13:50:00 |
| Ramkrishna Forgings Ltd. | 532527 | 748.45 | 748.45 | 736.9 | 745 | 741.55 | -3.45 | -0.46 | 10944 | 0.81 | 1064 | 175.5 | 2026-08-21 13:50:00 |
| Ramky Infrastructure Ltd. | 533262 | 389.85 | 393.95 | 380.25 | 391 | 383.9 | -7.10 | -1.82 | 1168 | 0.04 | 1008.9 | 155.55 | 2026-08-21 13:50:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.9 | 119.45 | 117.5 | 118.45 | 118.25 | -0.20 | -0.17 | 37284 | 0.44 | 245 | 87.75 | 2026-08-21 13:50:00 |
| RateGain Travel Technologies Ltd. | 543417 | 954.3 | 996 | 931.1 | 942.35 | 988.85 | 46.50 | 4.93 | 15469 | 1.53 | 101093 | 252.45 | 2026-08-21 13:50:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2285 | 2359 | 2282.1 | 2285.9 | 2353.85 | 67.95 | 2.97 | 528 | 0.12 | 3971.8 | 1703 | 2026-08-21 13:50:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.98 | 31.32 | 29.98 | 30.05 | 30.65 | 0.60 | 2.00 | 114760 | 0.35 | 94.85 | 24.42 | 2026-08-21 13:50:00 |
| Raymond Lifestyle Ltd. | 544240 | 736.95 | 736.95 | 723.95 | 730.45 | 727 | -3.45 | -0.47 | 3682 | 0.27 | 2026-08-21 13:50:00 | ||
| RBL Bank Ltd. | 540065 | 392.85 | 392.85 | 387.55 | 392.9 | 391.3 | -1.60 | -0.41 | 72918 | 2.85 | 393.75 | 95.8 | 2026-08-21 13:50:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.6 | 328.75 | 327.3 | -1.45 | -0.44 | 438554 | 14.35 | 653.9 | 91 | 2026-08-21 13:50:00 |
| Redington Ltd. | 532805 | 348.3 | 357.55 | 340.35 | 348 | 357.05 | 9.05 | 2.60 | 888395 | 31.72 | 364.15 | 135 | 2026-08-21 13:50:00 |
| Redtape Ltd. | 543957 | 124.5 | 124.5 | 123.4 | 124.15 | 123.65 | -0.50 | -0.40 | 8623 | 0.11 | 2026-08-21 13:50:00 | ||
| Relaxo Footwears Ltd. | 530517 | 374.1 | 377.05 | 372.4 | 373.95 | 376.1 | 2.15 | 0.57 | 9167 | 0.34 | 1105.25 | 236.55 | 2026-08-21 13:50:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 736.95 | 816.45 | 736.95 | 736.3 | 799.85 | 63.55 | 8.63 | 42340 | 3.39 | 1604 | 620.5 | 2026-08-21 13:50:00 |
| Reliance Power Ltd. | 532939 | 22.24 | 23.8 | 22.06 | 22.16 | 23.15 | 0.99 | 4.47 | 5487236 | 12.70 | 76.49 | 9.05 | 2026-08-21 13:50:00 |
| Religare Enterprises Ltd. | 532915 | 231.4 | 233.1 | 230.8 | 231.95 | 231.05 | -0.90 | -0.39 | 8554 | 0.20 | 319.9 | 123.5 | 2026-08-21 13:50:00 |
| Repco Home Finance Ltd. | 535322 | 361.95 | 362 | 358 | 362.85 | 358 | -4.85 | -1.34 | 3350 | 0.12 | 594.7 | 155.6 | 2026-08-21 13:49:00 |
| Restaurant Brands Asia Ltd. | 543248 | 105.5 | 107.09 | 104.01 | 105.11 | 104.76 | -0.35 | -0.33 | 165329 | 1.73 | 137.85 | 57.16 | 2026-08-21 13:50:00 |
| RHI Magnesita India Ltd. | 534076 | 372.1 | 376 | 372.1 | 375.05 | 375 | -0.05 | -0.01 | 12915 | 0.48 | 893.15 | 323.4 | 2026-08-21 13:50:00 |
| Rites Ltd. | 541556 | 218 | 220 | 217.25 | 218.6 | 217.7 | -0.90 | -0.41 | 24869 | 0.54 | 826.15 | 175.1 | 2026-08-21 13:49:00 |
| Rolex Rings Ltd | 543325 | 187.5 | 189.55 | 183.5 | 185.9 | 184.15 | -1.75 | -0.94 | 112810 | 2.08 | 2788.95 | 99.3 | 2026-08-21 13:49:00 |
| Rossari Biotech Ltd. | 543213 | 513.95 | 513.95 | 499.85 | 509.15 | 499.85 | -9.30 | -1.83 | 2784 | 0.14 | 1051 | 372.9 | 2026-08-21 13:49:00 |
| Route Mobile Ltd. | 543228 | 501 | 502.5 | 499 | 504.25 | 499.15 | -5.10 | -1.01 | 6545 | 0.33 | 1942 | 414.1 | 2026-08-21 13:49:00 |
| RPG Life Sciences Ltd. | 532983 | 2644.8 | 2682.4 | 2636.4 | 2662.6 | 2638.6 | -24.00 | -0.90 | 238 | 0.06 | 3080.9 | 645.7 | 2026-08-21 13:50:00 |
| RPSG Ventures Ltd. | 542333 | 869.15 | 874.2 | 866.75 | 868.75 | 867.65 | -1.10 | -0.13 | 112 | 0.01 | 1357.4 | 359.45 | 2026-08-21 13:49:00 |
| RR Kabel Ltd. | 543981 | 2894.2 | 2917.5 | 2850.65 | 2893.55 | 2910 | 16.45 | 0.57 | 7683 | 2.24 | 2026-08-21 13:49:00 | ||
| Rupa & Company Ltd. | 533552 | 155.3 | 156 | 153.8 | 155.35 | 154.2 | -1.15 | -0.74 | 4101 | 0.06 | 368.35 | 109.5 | 2026-08-21 13:50:00 |
| Safari Industries (India) Ltd. | 523025 | 1507.65 | 1507.65 | 1478.05 | 1489 | 1482.85 | -6.15 | -0.41 | 26460 | 3.92 | 4539.95 | 1115.6 | 2026-08-21 13:50:00 |
| Sagility Ltd. | 544282 | 42.67 | 43.86 | 42.67 | 42.62 | 43.12 | 0.50 | 1.17 | 938315 | 4.05 | 2026-08-21 13:49:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.5 | 87.23 | 85.62 | 86.47 | 86.3 | -0.17 | -0.20 | 4697 | 0.04 | 2026-08-21 13:50:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.05 | 6.05 | 5.91 | 6 | 5.97 | -0.03 | -0.50 | 131193 | 0.08 | 139.95 | 5.6 | 2026-08-21 13:50:00 |
| Samhi Hotels Ltd. | 543984 | 160.4 | 160.65 | 158.85 | 160.35 | 159.65 | -0.70 | -0.44 | 33761 | 0.54 | 2026-08-21 13:50:00 | ||
| Sammaan Capital Ltd. | 535789 | 150 | 152.1 | 149.8 | 150.3 | 150.2 | -0.10 | -0.07 | 311410 | 4.68 | 234.95 | 91.8 | 2026-08-21 13:50:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 169.85 | 0.35 | 0.21 | 182125 | 3.09 | 217 | 61.84 | 2026-08-21 13:50:00 |
| Sandhar Technologies Ltd. | 541163 | 654.4 | 670.45 | 645.55 | 647.15 | 668.05 | 20.90 | 3.23 | 11363 | 0.76 | 764.1 | 186.1 | 2026-08-21 13:49:00 |
| Sangam (India) Ltd. | 514234 | 579.8 | 585.75 | 579.8 | 577.65 | 584 | 6.35 | 1.10 | 55 | 0.00 | 675.95 | 185 | 2026-08-21 13:50:00 |
| Sanghvi Movers Ltd. | 530073 | 490.6 | 494 | 482.2 | 490.6 | 483.65 | -6.95 | -1.42 | 8736 | 0.42 | 1483 | 205 | 2026-08-21 13:50:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4209.15 | 4240.1 | 4198.45 | 4216.9 | 4214.75 | -2.15 | -0.05 | 212 | 0.09 | 2026-08-21 13:50:00 | ||
| Sansera Engineering Ltd. | 543358 | 3890.45 | 3926.95 | 3862 | 3893.25 | 3876.55 | -16.70 | -0.43 | 3475 | 1.35 | 4038.95 | 672.85 | 2026-08-21 13:50:00 |
| Sapphire Foods India Ltd. | 543397 | 241.75 | 250 | 241.75 | 241.1 | 243.55 | 2.45 | 1.02 | 74282 | 1.81 | 1878 | 140.25 | 2026-08-21 13:50:00 |
| Saregama India Ltd. | 532163 | 520.5 | 521.3 | 509.25 | 520.1 | 509.25 | -10.85 | -2.09 | 4534 | 0.23 | 688.5 | 303.3 | 2026-08-21 13:50:00 |
| Sasken Technologies Ltd. | 532663 | 1842.1 | 1960 | 1842.1 | 1880 | 1960 | 80.00 | 4.26 | 677 | 0.13 | 2785.05 | 761 | 2026-08-21 13:50:00 |
| Satia Industries Ltd. | 539201 | 58.33 | 59.52 | 57.22 | 57.9 | 57.78 | -0.12 | -0.21 | 9297 | 0.05 | 164.35 | 50.62 | 2026-08-21 13:49:00 |
| Satin Creditcare Network Ltd. | 539404 | 229.25 | 229.25 | 224.35 | 226.6 | 226.9 | 0.30 | 0.13 | 2888 | 0.07 | 283.65 | 102.45 | 2026-08-21 13:50:00 |
| Savita Oil Technologies Ltd. | 524667 | 689.95 | 689.95 | 665.8 | 688.5 | 677.4 | -11.10 | -1.61 | 6222 | 0.42 | 814.55 | 231.95 | 2026-08-21 13:50:00 |
| SBFC Finance Ltd. | 543959 | 94.84 | 94.84 | 93.5 | 93.96 | 93.51 | -0.45 | -0.48 | 30944 | 0.29 | 2026-08-21 13:49:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 644.25 | 648.25 | 637 | 646.05 | 643.95 | -2.10 | -0.33 | 49398 | 3.18 | 1028.75 | 0.02 | 2026-08-21 13:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1766.45 | 1780.95 | 1782.05 | 1.10 | 0.06 | 47615 | 8.49 | 2132.9 | 1039.25 | 2026-08-21 13:49:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1242 | 1262.55 | 1221.4 | 1241.9 | 1225.25 | -16.65 | -1.34 | 229859 | 28.16 | 1548.3 | 116.3 | 2026-08-21 13:50:00 |
| Seamec Ltd. | 526807 | 1689.75 | 1718 | 1660 | 1699.45 | 1671 | -28.45 | -1.67 | 3113 | 0.52 | 1721.05 | 563.3 | 2026-08-21 13:50:00 |
| SEPC Ltd. | 532945 | 6.03 | 6.08 | 5.73 | 5.97 | 5.77 | -0.20 | -3.35 | 1032758 | 0.60 | 33.5 | 4.63 | 2026-08-21 13:50:00 |
| SG Finserve Ltd. | 539199 | 686 | 695 | 681.2 | 682.95 | 686.65 | 3.70 | 0.54 | 6874 | 0.47 | 748 | 182.45 | 2026-08-21 13:50:00 |
| SG Mart Ltd. | 512329 | 805 | 820.35 | 803.65 | 805.35 | 818.25 | 12.90 | 1.60 | 6680 | 0.55 | 12554.4 | 290.85 | 2026-08-21 13:50:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.8 | 160 | 157.75 | 158.75 | 157.75 | -1.00 | -0.63 | 9519 | 0.15 | 335.25 | 81.9 | 2026-08-21 13:50:00 |
| Shalby Ltd. | 540797 | 153.45 | 154.5 | 153.2 | 154.7 | 154 | -0.70 | -0.45 | 1829 | 0.03 | 333.85 | 114.35 | 2026-08-21 13:49:00 |
| Shankara Building Products Ltd. | 540425 | 141.9 | 143.9 | 141.8 | 142.15 | 142.85 | 0.70 | 0.49 | 1080 | 0.02 | 1210 | 98.5 | 2026-08-21 13:50:00 |
| Shanthi Gears Ltd. | 522034 | 390.5 | 465.35 | 390.5 | 387.8 | 465.35 | 77.55 | 20.00 | 79890 | 3.72 | 703.55 | 225.15 | 2026-08-21 13:50:00 |
| Sharda Cropchem Ltd. | 538666 | 766.6 | 775.45 | 762 | 763.4 | 764.5 | 1.10 | 0.14 | 12785 | 0.98 | 1297.8 | 318 | 2026-08-21 13:49:00 |
| Sharda Motor Industries Ltd. | 535602 | 922.8 | 922.8 | 910.85 | 922.8 | 913.9 | -8.90 | -0.96 | 1867 | 0.17 | 2955.9 | 550 | 2026-08-21 13:50:00 |
| Share India Securities Ltd. | 540725 | 174 | 176 | 173.15 | 175.3 | 173.45 | -1.85 | -1.06 | 6637 | 0.12 | 2039.95 | 115.25 | 2026-08-21 13:50:00 |
| Sheela Foam Ltd. | 540203 | 668.5 | 675.3 | 665.4 | 666.8 | 670.2 | 3.40 | 0.51 | 4513 | 0.30 | 1710 | 460.75 | 2026-08-21 13:50:00 |
| Shilchar Technologies Ltd. | 531201 | 3870.05 | 3935 | 3852.65 | 3867.35 | 3879.4 | 12.05 | 0.31 | 736 | 0.29 | 8899 | 552.1 | 2026-08-21 13:50:00 |
| Shilpa Medicare Ltd. | 530549 | 827.1 | 827.1 | 813.7 | 820.55 | 820.65 | 0.10 | 0.01 | 14151 | 1.16 | 1003.2 | 222.4 | 2026-08-21 13:50:00 |
| Shipping Corporation Of India Ltd. | 523598 | 292.4 | 294 | 290.2 | 291.1 | 291.1 | 0.00 | 0.00 | 60152 | 1.75 | 384.8 | 79.5 | 2026-08-21 13:50:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1044.7 | 1044.7 | 987.8 | 1024.85 | 993 | -31.85 | -3.11 | 11387 | 1.13 | 1091.75 | 318 | 2026-08-21 13:50:00 |
| Shoppers Stop Ltd. | 532638 | 420 | 421.25 | 417.95 | 419.25 | 421.25 | 2.00 | 0.48 | 806 | 0.03 | 943.65 | 267 | 2026-08-21 13:50:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.1 | 26.38 | 24.79 | 26.16 | 24.99 | -1.17 | -4.47 | 3839407 | 9.59 | 68.7 | 21.06 | 2026-08-21 13:50:00 |
| Shriram Properties Ltd. | 543419 | 77.67 | 78.31 | 77.56 | 77.67 | 78.25 | 0.58 | 0.75 | 18736 | 0.15 | 147.5 | 53.25 | 2026-08-21 13:50:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 994.15 | 995.5 | 983 | 996.8 | 986.2 | -10.60 | -1.06 | 3067 | 0.30 | 1089.6 | 253.05 | 2026-08-21 13:50:00 |
| Siemens Energy India Ltd. | 544390 | 3436.6 | 3463.8 | 3413.85 | 3436.6 | 3429.55 | -7.05 | -0.21 | 9244 | 3.17 | 2026-08-21 13:49:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.5 | 809.25 | 797.7 | 800.95 | 800.55 | -0.40 | -0.05 | 13886 | 1.11 | 2026-08-21 13:49:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.79 | 24.24 | 23.69 | 23.94 | 23.91 | -0.03 | -0.13 | 67527 | 0.16 | 45.15 | 12.9 | 2026-08-21 13:50:00 |
| SIRCA Paints India Ltd. | 543686 | 450.5 | 453.85 | 445.55 | 449.65 | 453.25 | 3.60 | 0.80 | 10326 | 0.47 | 539 | 234 | 2026-08-21 13:49:00 |
| SIS Ltd. | 540673 | 412.2 | 421.2 | 412.2 | 412.45 | 419.3 | 6.85 | 1.66 | 1489 | 0.06 | 544.1 | 257.4 | 2026-08-21 13:49:00 |
| SJS Enterprises Ltd. | 543387 | 2500 | 2526.5 | 2494.4 | 2491.85 | 2515.2 | 23.35 | 0.94 | 2999 | 0.75 | 2586.5 | 379 | 2026-08-21 13:50:00 |
| SJVN Ltd. | 533206 | 66 | 66.65 | 65.93 | 65.93 | 66.22 | 0.29 | 0.44 | 145643 | 0.96 | 170.45 | 27.9 | 2026-08-21 13:50:00 |
| Skipper Ltd. | 538562 | 558.6 | 562.7 | 551.15 | 556.65 | 556 | -0.65 | -0.12 | 30676 | 1.71 | 665 | 54.5 | 2026-08-21 13:50:00 |
| Sobha Ltd. | 532784 | 1308.4 | 1308.4 | 1296 | 1304.85 | 1301.5 | -3.35 | -0.26 | 2453 | 0.32 | 2238 | 412.4 | 2026-08-21 13:50:00 |
| Solar Industries India Ltd. | 532725 | 19849.95 | 20085.1 | 19660 | 19650 | 19897.8 | 247.80 | 1.26 | 26809 | 53.34 | 20420 | 3107.55 | 2026-08-21 13:50:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 638 | 608.65 | 638.1 | 613 | -25.10 | -3.93 | 39970 | 2.45 | 885.95 | 287 | 2026-08-21 13:50:00 |
| Somany Ceramics Ltd. | 531548 | 509 | 524.95 | 509 | 510.5 | 518.35 | 7.85 | 1.54 | 3168 | 0.16 | 872 | 332 | 2026-08-21 13:50:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 820.45 | 802.25 | 823.35 | 815 | -8.35 | -1.01 | 149953 | 12.22 | 843.9 | 379.8 | 2026-08-21 13:49:00 |
| Sonata Software Ltd. | 532221 | 308.95 | 308.95 | 302.4 | 306 | 304.8 | -1.20 | -0.39 | 26964 | 0.82 | 1485.3 | 208.5 | 2026-08-21 13:50:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243 | 245 | 242.25 | 243.55 | 243 | -0.55 | -0.23 | 3899 | 0.09 | 1243.1 | 182.5 | 2026-08-21 13:49:00 |
| SPR Auto Technologies Ltd. | 544344 | 4527.3 | 4644.55 | 4452 | 4516.35 | 4542 | 25.65 | 0.57 | 41888 | 19.03 | 2026-08-21 13:49:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.75 | 141.15 | 137 | 139.65 | 137.05 | -2.60 | -1.86 | 17097 | 0.23 | 2026-08-21 13:49:00 | ||
| Star Cement Ltd. | 540575 | 192.5 | 195 | 192.5 | 194.3 | 194 | -0.30 | -0.15 | 9274 | 0.18 | 308.1 | 88.55 | 2026-08-21 13:50:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.7 | 575.55 | 571.15 | 575.55 | 571.6 | -3.95 | -0.69 | 10909 | 0.62 | 780 | 330.05 | 2026-08-21 13:50:00 |
| Steel Strips Wheels Ltd. | 513262 | 303.2 | 304 | 297.65 | 304.9 | 299 | -5.90 | -1.94 | 31338 | 0.94 | 328.4 | 126.2 | 2026-08-21 13:50:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 197.2 | 197.5 | 193.9 | 196.75 | 194 | -2.75 | -1.40 | 38173 | 0.74 | 828 | 148.3 | 2026-08-21 13:49:00 |
| Sterling Tools Ltd. | 530759 | 223.05 | 226.45 | 223.05 | 223.05 | 223.2 | 0.15 | 0.07 | 1179 | 0.03 | 744.3 | 156.6 | 2026-08-21 13:50:00 |
| Sterlite Technologies Ltd. | 532374 | 625.4 | 633 | 602.1 | 621 | 625 | 4.00 | 0.64 | 36895 | 2.31 | 685 | 58.51 | 2026-08-21 13:50:00 |
| Stove Kraft Ltd. | 543260 | 785.75 | 785.75 | 767.6 | 772.95 | 769.05 | -3.90 | -0.50 | 1967 | 0.15 | 976.75 | 354 | 2026-08-21 13:49:00 |
| Strides Pharma Science Ltd. | 532531 | 1000.95 | 1003.2 | 971 | 992.05 | 985.2 | -6.85 | -0.69 | 18609 | 1.83 | 1675.25 | 268.4 | 2026-08-21 13:50:00 |
| Stylam Industries Ltd. | 526951 | 3620.55 | 3641 | 3506.3 | 3620.75 | 3520.25 | -100.50 | -2.78 | 1798 | 0.63 | 4160.25 | 941.7 | 2026-08-21 13:50:00 |
| Subros Ltd. | 517168 | 740.95 | 743.1 | 734.45 | 734.55 | 741.5 | 6.95 | 0.95 | 1956 | 0.15 | 1212.4 | 272 | 2026-08-21 13:50:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146.8 | 145.25 | 145.35 | 146.1 | 0.75 | 0.52 | 11084 | 0.16 | 699.75 | 138.55 | 2026-08-21 13:50:00 |
| Sumitomo Chemical India Ltd. | 542920 | 550.45 | 552.65 | 543.8 | 551.8 | 544.95 | -6.85 | -1.24 | 7130 | 0.39 | 665 | 5.77 | 2026-08-21 13:49:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.4 | 200.5 | 196.65 | 199.45 | 197 | -2.45 | -1.23 | 11761 | 0.23 | 474 | 108.2 | 2026-08-21 13:50:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1919.5 | 1919.5 | 1883.45 | 1901 | 1888.8 | -12.20 | -0.64 | 19544 | 3.69 | 2047.55 | 855.85 | 2026-08-21 13:50:00 |
| Sun TV Network Ltd. | 532733 | 477.05 | 479 | 471.15 | 477.4 | 472.75 | -4.65 | -0.97 | 14652 | 0.69 | 921.6 | 394 | 2026-08-21 13:50:00 |
| Sundaram-Clayton Ltd. | 544066 | 1275 | 1275.5 | 1275 | 1276.2 | 1275.5 | -0.70 | -0.05 | 504 | 0.06 | 2026-08-21 13:50:00 | ||
| Sunteck Realty Ltd. | 512179 | 296.7 | 298.3 | 294.95 | 293.75 | 297.6 | 3.85 | 1.31 | 3432 | 0.10 | 698.35 | 270.3 | 2026-08-21 13:50:00 |
| Suprajit Engineering Ltd. | 532509 | 508.45 | 512.45 | 501 | 510.15 | 504.55 | -5.60 | -1.10 | 3033 | 0.15 | 639.95 | 315.25 | 2026-08-21 13:50:00 |
| Supriya Lifescience Ltd. | 543434 | 808.6 | 811.15 | 799.45 | 812.65 | 805.05 | -7.60 | -0.94 | 3177 | 0.26 | 1040.75 | 170.05 | 2026-08-21 13:49:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 154.75 | 159.05 | 153.45 | 153.6 | 158.45 | 4.85 | 3.16 | 15031 | 0.24 | 219.55 | 83.45 | 2026-08-21 13:50:00 |
| Suven Life Sciences Ltd. | 530239 | 375.45 | 389.5 | 362 | 374.45 | 365.25 | -9.20 | -2.46 | 213103 | 7.78 | 389.5 | 45.01 | 2026-08-21 13:50:00 |
| Suzlon Energy Ltd. | 532667 | 47.03 | 47.34 | 46.8 | 47.05 | 46.83 | -0.22 | -0.47 | 2269305 | 10.63 | 86.04 | 6.6 | 2026-08-21 13:50:00 |
| Symphony Ltd. | 517385 | 613.75 | 616.35 | 613.25 | 615 | 615.7 | 0.70 | 0.11 | 1104 | 0.07 | 1878.95 | 600.5 | 2026-08-21 13:50:00 |
| Syngene International Ltd. | 539268 | 398.85 | 411.7 | 398.85 | 395.35 | 407.45 | 12.10 | 3.06 | 45201 | 1.84 | 960 | 375.5 | 2026-08-21 13:50:00 |
| Syrma SGS Technology Ltd. | 543573 | 1445.4 | 1449.1 | 1422 | 1443 | 1429.9 | -13.10 | -0.91 | 22947 | 3.28 | 1543.4 | 248.3 | 2026-08-21 13:50:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.7 | 142.95 | 139.1 | 139.7 | 141 | 1.30 | 0.93 | 6679 | 0.09 | 330.95 | 115.05 | 2026-08-21 13:50:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 879.4 | 895 | 868.55 | 870 | 883.7 | 13.70 | 1.57 | 16806 | 1.49 | 908 | 396.05 | 2026-08-21 13:49:00 |
| Tanla Platforms Ltd. | 532790 | 567.45 | 582 | 567.45 | 572.85 | 573.55 | 0.70 | 0.12 | 14117 | 0.81 | 1317.7 | 372 | 2026-08-21 13:50:00 |
| TARC Ltd. | 543249 | 123 | 124.65 | 120.95 | 121.65 | 123.8 | 2.15 | 1.77 | 22812 | 0.28 | 275.5 | 33.4 | 2026-08-21 13:50:00 |
| Tarsons Products Ltd. | 543399 | 335.15 | 340 | 333.5 | 338.05 | 338.1 | 0.05 | 0.01 | 7733 | 0.26 | 914.35 | 164.15 | 2026-08-21 13:50:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10090 | 10131.2 | 9999 | 10088.1 | 9999 | -89.10 | -0.88 | 98 | 0.10 | 18940.95 | 6440 | 2026-08-21 13:50:00 |
| Tata Capital Ltd. | 544574 | 367 | 367.05 | 361 | 365.6 | 365.1 | -0.50 | -0.14 | 45021 | 1.64 | 2026-08-21 13:50:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tata Motors Ltd. | 544569 | 478 | 480 | 468.8 | 477.55 | 473.05 | -4.50 | -0.94 | 152096 | 7.19 | 2026-08-21 13:49:00 | ||
| Tata Technologies Ltd. | 544028 | 825.65 | 826.05 | 812.9 | 823.75 | 814.6 | -9.15 | -1.11 | 46585 | 3.79 | 2026-08-21 13:49:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.46 | 38.3 | 37.45 | 37.44 | 37.92 | 0.48 | 1.28 | 64498 | 0.24 | 149 | 30.12 | 2026-08-21 13:50:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1658.1 | 1660 | 1611.2 | 1637.75 | 1625.05 | -12.70 | -0.78 | 1078 | 0.18 | 2649.1 | 610 | 2026-08-21 13:50:00 |
| TBO Tek Ltd. | 544174 | 1716.3 | 1716.35 | 1685 | 1701.2 | 1693.95 | -7.25 | -0.43 | 2732 | 0.46 | 2026-08-21 13:50:00 | ||
| TCI Express Ltd. | 540212 | 545 | 548.1 | 542.65 | 544 | 544.7 | 0.70 | 0.13 | 91 | 0.00 | 2009.95 | 451 | 2026-08-21 13:49:00 |
| TD Power Systems Ltd. | 533553 | 1508.3 | 1536.65 | 1490 | 1508.5 | 1531.85 | 23.35 | 1.55 | 236105 | 36.17 | 1597.35 | 95.9 | 2026-08-21 13:49:00 |
| TeamLease Services Ltd. | 539658 | 1234.95 | 1250 | 1233.35 | 1241.35 | 1250 | 8.65 | 0.70 | 125 | 0.02 | 3692.45 | 1063.4 | 2026-08-21 13:49:00 |
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 985.25 | 1003 | 985.25 | 986.05 | 989.9 | 3.85 | 0.39 | 10282 | 1.02 | 1824.95 | 254 | 2026-08-21 13:49:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3199 | 3315 | 3183.1 | 3198.05 | 3261.9 | 63.85 | 2.00 | 1220 | 0.40 | 3939 | 689.65 | 2026-08-21 13:50:00 |
| Tega Industries Ltd. | 543413 | 1791.1 | 1791.1 | 1736.15 | 1776.3 | 1748.85 | -27.45 | -1.55 | 2261 | 0.40 | 2327.45 | 468 | 2026-08-21 13:49:00 |
| Tejas Networks Ltd. | 540595 | 509.85 | 513.75 | 504.95 | 509.2 | 508.5 | -0.70 | -0.14 | 51867 | 2.64 | 1495.1 | 294.1 | 2026-08-21 13:49:00 |
| Tenneco Clean Air India Ltd. | 544612 | 572 | 578.25 | 563.6 | 568.3 | 574.6 | 6.30 | 1.11 | 34653 | 1.99 | 2026-08-21 13:49:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 106.2 | 106.25 | 104.7 | 105.45 | 105.2 | -0.25 | -0.24 | 39502 | 0.42 | 296.6 | 40.49 | 2026-08-21 13:49:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5499.55 | 5577.9 | 5421 | 5456.85 | 5527.25 | 70.40 | 1.29 | 2463 | 1.36 | 7429 | 472.075 | 2026-08-21 13:49:00 |
| The Anup Engineering Ltd. | 542460 | 1813 | 1843.1 | 1813 | 1809.55 | 1831.35 | 21.80 | 1.20 | 1329 | 0.24 | 3857.55 | 798.15 | 2026-08-21 13:49:00 |
| The India Cements Ltd. | 530005 | 371.75 | 372.6 | 370.45 | 370.7 | 371.1 | 0.40 | 0.11 | 3190 | 0.12 | 489.65 | 167.05 | 2026-08-21 13:50:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.25 | 149.3 | 147.45 | 148.25 | 149 | 0.75 | 0.51 | 101343 | 1.51 | 191.75 | 26.7 | 2026-08-21 13:50:00 |
| The Karnataka Bank Ltd. | 532652 | 336.7 | 337 | 329.2 | 334.35 | 337 | 2.65 | 0.79 | 104561 | 3.52 | 337 | 70.9 | 2026-08-21 13:50:00 |
| The New India Assurance Company Ltd. | 540769 | 182.8 | 186.05 | 182.3 | 183.1 | 183.25 | 0.15 | 0.08 | 55673 | 1.02 | 324 | 81.6 | 2026-08-21 13:50:00 |
| The South Indian Bank Ltd. | 532218 | 45.21 | 45.39 | 45.03 | 45.19 | 45.14 | -0.05 | -0.11 | 249582 | 1.13 | 49.9 | 7.79 | 2026-08-21 13:50:00 |
| Thyrocare Technologies Ltd. | 539871 | 565.5 | 575.45 | 563.35 | 567.2 | 566.65 | -0.55 | -0.10 | 18067 | 1.02 | 1613.9 | 342.55 | 2026-08-21 13:50:00 |
| Time Technoplast Ltd. | 532856 | 192.9 | 192.9 | 188.5 | 191.5 | 188.85 | -2.65 | -1.38 | 46886 | 0.89 | 513.35 | 69.55 | 2026-08-21 13:50:00 |
| Timken India Ltd. | 522113 | 3205.85 | 3205.85 | 3070.1 | 3173.85 | 3103.8 | -70.05 | -2.21 | 2121 | 0.66 | 4816 | 2200 | 2026-08-21 13:50:00 |
| Tips Music Ltd. | 532375 | 653 | 658 | 648.75 | 651.9 | 650 | -1.90 | -0.29 | 7664 | 0.50 | 950 | 138.46 | 2026-08-21 13:50:00 |
| Titagarh Rail Systems Ltd. | 532966 | 852 | 864.25 | 844.55 | 848.95 | 847 | -1.95 | -0.23 | 17779 | 1.51 | 1896.5 | 128.05 | 2026-08-21 13:50:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1240.85 | 1249.1 | 1248.05 | -1.05 | -0.08 | 92931 | 11.60 | 2037.35 | 430.9 | 2026-08-21 13:50:00 |
| Transport Corporation Of India Ltd. | 532349 | 905.15 | 913.45 | 895.9 | 906.55 | 905.2 | -1.35 | -0.15 | 2621 | 0.24 | 1301.85 | 556.05 | 2026-08-21 13:50:00 |
| Travel Food Services Ltd. | 544443 | 1305.05 | 1319 | 1303.05 | 1315.1 | 1306.25 | -8.85 | -0.67 | 2019 | 0.26 | 2026-08-21 13:49:00 | ||
| Trident Ltd. | 521064 | 24.64 | 24.7 | 24.51 | 24.6 | 24.56 | -0.04 | -0.16 | 100353 | 0.25 | 52.85 | 22 | 2026-08-21 13:50:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 296.25 | 306.15 | 286.15 | 300.95 | 294.35 | -6.60 | -2.19 | 170559 | 5.02 | 536 | 215.55 | 2026-08-21 13:50:00 |
| Triveni Turbine Ltd. | 533655 | 581.85 | 586.55 | 573.35 | 580.2 | 574.65 | -5.55 | -0.96 | 24739 | 1.42 | 885 | 188.35 | 2026-08-21 13:50:00 |
| TTK Prestige Ltd. | 517506 | 599.25 | 599.25 | 583.9 | 591.45 | 592.75 | 1.30 | 0.22 | 4500 | 0.27 | 1051 | 423.3 | 2026-08-21 13:50:00 |
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2866.5 | 2927.5 | 2881.95 | -45.55 | -1.56 | 5161 | 1.49 | 4807.05 | 2035 | 2026-08-21 13:50:00 |
| TV Today Network Ltd. | 532515 | 114.45 | 117 | 114.45 | 117.45 | 115.15 | -2.30 | -1.96 | 816 | 0.01 | 324 | 94.1 | 2026-08-21 13:45:00 |
| TVS Holdings Ltd. | 520056 | 13970.9 | 14013.1 | 13950 | 13962.45 | 13950 | -12.45 | -0.09 | 63 | 0.09 | 16150 | 3410.55 | 2026-08-21 13:50:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4338 | 4378 | 4348.85 | -29.15 | -0.67 | 9141 | 3.98 | 4473.5 | 926.35 | 2026-08-21 13:50:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.8 | 123.8 | 121.75 | 123.1 | 122 | -1.10 | -0.89 | 32972 | 0.40 | 2026-08-21 13:50:00 | ||
| UCO Bank | 532505 | 25.69 | 25.92 | 25.69 | 25.81 | 25.75 | -0.06 | -0.23 | 96378 | 0.25 | 70.66 | 11.1 | 2026-08-21 13:50:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.44 | 72.65 | 71.44 | 71.97 | 72.06 | 0.09 | 0.13 | 628065 | 4.53 | 73.9 | 5.86 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |
| Union Bank Of India | 532477 | 185.05 | 185.25 | 183.15 | 184.5 | 183.15 | -1.35 | -0.73 | 189954 | 3.48 | 205.45 | 38.3 | 2026-08-21 13:50:00 |
| Uniparts India Ltd. | 543689 | 814.2 | 825.55 | 806.8 | 809.15 | 815.3 | 6.15 | 0.76 | 3936 | 0.32 | 844 | 260 | 2026-08-21 13:50:00 |
| United Breweries Ltd. | 532478 | 1337 | 1337.85 | 1330.05 | 1338.6 | 1330.05 | -8.55 | -0.64 | 2734 | 0.36 | 2299.4 | 1277 | 2026-08-21 13:50:00 |
| United Foodbrands Ltd. | 543283 | 812 | 825 | 796.9 | 807.15 | 815.65 | 8.50 | 1.05 | 3454 | 0.28 | 1219 | 170.7 | 2026-08-21 13:50:00 |
| United Spirits Ltd. | 532432 | 1546.25 | 1563.15 | 1526.95 | 1544.45 | 1555.8 | 11.35 | 0.73 | 27015 | 4.20 | 1700 | 730.9 | 2026-08-21 13:50:00 |
| UNO Minda Ltd. | 532539 | 1260 | 1263.5 | 1253 | 1262.25 | 1256.9 | -5.35 | -0.42 | 14732 | 1.85 | 1381.95 | 433 | 2026-08-21 13:50:00 |
| UPL Ltd. | 512070 | 570.05 | 573.55 | 567 | 570.8 | 567 | -3.80 | -0.67 | 14649 | 0.83 | 807 | 448 | 2026-08-21 13:50:00 |
| Urban Company Ltd. | 544515 | 151.2 | 157.35 | 151 | 145.55 | 156.1 | 10.55 | 7.25 | 2538328 | 39.62 | 2026-08-21 13:49:00 | ||
| Usha Martin Ltd. | 517146 | 492.2 | 499 | 487.3 | 495.65 | 487.75 | -7.90 | -1.59 | 16964 | 0.83 | 527 | 115.1 | 2026-08-21 13:50:00 |
| UTI Asset Management Company Ltd. | 543238 | 895 | 900.15 | 892.35 | 897.2 | 896.3 | -0.90 | -0.10 | 6759 | 0.61 | 1494.95 | 609.5 | 2026-08-21 13:50:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.86 | 14.6 | 13.86 | 13.93 | 14.4 | 0.47 | 3.37 | 673465 | 0.97 | 68.23 | 10.15 | 2026-08-21 13:49:00 |
| Uttam Sugar Mills Ltd. | 532729 | 335.9 | 336.95 | 320 | 334.7 | 320.9 | -13.80 | -4.12 | 38505 | 1.24 | 535.2 | 170.05 | 2026-08-21 13:50:00 |
| V-Guard Industries Ltd. | 532953 | 334.4 | 342.85 | 331 | 336.9 | 331.95 | -4.95 | -1.47 | 41166 | 1.37 | 577.35 | 225.4 | 2026-08-21 13:50:00 |
| V-Mart Retail Ltd. | 534976 | 804.75 | 829.75 | 801.65 | 804.7 | 826 | 21.30 | 2.65 | 1666 | 0.14 | 4517.3 | 465.3 | 2026-08-21 13:50:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4431.7 | 4431.7 | 4405.05 | 4431.7 | 4408 | -23.70 | -0.53 | 54 | 0.02 | 6350.35 | 2046.55 | 2026-08-21 13:50:00 |
| VA Tech Wabag Ltd. | 533269 | 2068 | 2068 | 2014.45 | 2058.95 | 2022 | -36.95 | -1.79 | 20247 | 4.09 | 2252.4 | 240 | 2026-08-21 13:50:00 |
| Vadilal Industries Ltd. | 519156 | 7454.4 | 7550 | 7360 | 7395.9 | 7360 | -35.90 | -0.49 | 1066 | 0.78 | 8416.45 | 1800 | 2026-08-21 13:50:00 |
| Vaibhav Global Ltd. | 532156 | 226.05 | 227.6 | 225.5 | 227.45 | 226.5 | -0.95 | -0.42 | 4671 | 0.11 | 543.05 | 174.45 | 2026-08-21 13:50:00 |
| Valiant Organics Ltd. | 540145 | 308 | 316.9 | 304 | 319.75 | 304 | -15.75 | -4.93 | 2147 | 0.07 | 869 | 195.2 | 2026-08-21 13:44:00 |
| Valor Estate Ltd. | 533160 | 105 | 108.5 | 104.05 | 105 | 105.9 | 0.90 | 0.86 | 67271 | 0.71 | 284.95 | 52.5 | 2026-08-21 13:49:00 |
| Vardhman Special Steels Ltd. | 534392 | 360 | 360 | 347.7 | 356 | 347.9 | -8.10 | -2.28 | 6468 | 0.23 | 375 | 115.475 | 2026-08-21 13:50:00 |
| Varroc Engineering Ltd. | 541578 | 825 | 825.05 | 809.85 | 824.7 | 822.3 | -2.40 | -0.29 | 5864 | 0.48 | 873.65 | 239.8 | 2026-08-21 13:50:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 441.05 | 431.7 | 438 | 432.25 | -5.75 | -1.31 | 49393 | 2.14 | 1707.1 | 381 | 2026-08-21 13:49:00 |
| Vedant Fashions Ltd. | 543463 | 548 | 553.35 | 537 | 546.95 | 545.7 | -1.25 | -0.23 | 34182 | 1.87 | 1511.2 | 329.65 | 2026-08-21 13:49:00 |
| Venky'S (India) Ltd. | 523261 | 1526.95 | 1527 | 1512.2 | 1510.85 | 1515 | 4.15 | 0.27 | 660 | 0.10 | 2555 | 1166.05 | 2026-08-21 13:50:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1549.95 | 1599.2 | 1539 | 1540.1 | 1575 | 34.90 | 2.27 | 5177 | 0.82 | 2489.95 | 381.5 | 2026-08-21 13:49:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.05 | 264.75 | 255.05 | 255 | 258.5 | 3.50 | 1.37 | 54922 | 1.42 | 379.9 | 129.25 | 2026-08-21 13:49:00 |
| Vesuvius India Ltd. | 520113 | 430 | 449.8 | 427.2 | 429.95 | 439.5 | 9.55 | 2.22 | 3029 | 0.13 | 6298.95 | 427.2 | 2026-08-21 13:50:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.65 | 325.6 | 321.65 | 318.95 | 325 | 6.05 | 1.90 | 1092 | 0.04 | 571.95 | 258.75 | 2026-08-21 13:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1498.4 | 1503.7 | 1471.95 | 1497.2 | 1489.75 | -7.45 | -0.50 | 4139 | 0.62 | 1545.55 | 330 | 2026-08-21 13:50:00 |
| Vikram Solar Ltd. | 544488 | 174.1 | 178.1 | 171.8 | 171.9 | 175.35 | 3.45 | 2.01 | 350548 | 6.15 | 2026-08-21 13:49:00 | ||
| Vinati Organics Ltd. | 524200 | 1324.7 | 1337.55 | 1308 | 1331.35 | 1322.2 | -9.15 | -0.69 | 2004 | 0.26 | 2372.95 | 1204 | 2026-08-21 13:50:00 |
| Vindhya Telelinks Ltd. | 517015 | 2434.9 | 2488 | 2388.35 | 2435.2 | 2471.95 | 36.75 | 1.51 | 1522 | 0.38 | 3232.95 | 960 | 2026-08-21 13:50:00 |
| Vishnu Chemicals Ltd. | 516072 | 622.8 | 629.95 | 622.8 | 625.2 | 627.9 | 2.70 | 0.43 | 297 | 0.02 | 669 | 245.05 | 2026-08-21 13:50:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36 | 36 | 33.3 | 33.49 | 33.3 | -0.19 | -0.57 | 9841 | 0.03 | 2026-08-21 13:49:00 | ||
| Viyash Scientific Ltd. | 512529 | 266.85 | 277 | 266 | 265.9 | 272.65 | 6.75 | 2.54 | 192599 | 5.25 | 297.9 | 61.8 | 2026-08-21 13:50:00 |
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.09 | 13.92 | 14.05 | 13.99 | -0.06 | -0.43 | 10909023 | 15.26 | 19.15 | 5.7 | 2026-08-21 13:50:00 |
| Voltamp Transformers Ltd. | 532757 | 10365 | 10989 | 10354.95 | 10325.1 | 10917.95 | 592.85 | 5.74 | 16192 | 17.68 | 14800 | 2352 | 2026-08-21 13:50:00 |
| VRL Logistics Ltd. | 539118 | 297.85 | 297.85 | 289 | 295.45 | 289 | -6.45 | -2.18 | 5251 | 0.15 | 798.4 | 228 | 2026-08-21 13:50:00 |
| Waaree Energies Ltd. | 544277 | 2667.1 | 2727.5 | 2667.1 | 2684 | 2698.45 | 14.45 | 0.54 | 48913 | 13.20 | 2026-08-21 13:50:00 | ||
| Websol Energy System Ltd. | 517498 | 82.01 | 84.3 | 82.01 | 83.04 | 83.1 | 0.06 | 0.07 | 120356 | 1.00 | 1891.1 | 50.39 | 2026-08-21 13:50:00 |
| Welspun Corp Ltd. | 532144 | 2171 | 2348.3 | 2131.7 | 2004.1 | 2277.85 | 273.75 | 13.66 | 966214 | 220.09 | 2348.3 | 177.85 | 2026-08-21 13:50:00 |
| Welspun Enterprises Ltd. | 532553 | 584 | 654.45 | 582.4 | 584.95 | 631 | 46.05 | 7.87 | 179243 | 11.31 | 664.1 | 106.25 | 2026-08-21 13:50:00 |
| Welspun Living Ltd. | 514162 | 188.55 | 190 | 185.6 | 188.95 | 189.5 | 0.55 | 0.29 | 359781 | 6.82 | 213.1 | 62.2 | 2026-08-21 13:50:00 |
| Wockhardt Ltd. | 532300 | 1833.45 | 1898.55 | 1830.15 | 1830.15 | 1894.35 | 64.20 | 3.51 | 20696 | 3.92 | 2420 | 145.35 | 2026-08-21 13:50:00 |
| Wonderla Holidays Ltd. | 538268 | 491.05 | 523.9 | 490.1 | 489.1 | 520 | 30.90 | 6.32 | 313547 | 16.30 | 1106.7 | 273.15 | 2026-08-21 13:50:00 |
| Yasho Industries Ltd. | 541167 | 4336.15 | 4472.05 | 4241.8 | 4274.1 | 4392.65 | 118.55 | 2.77 | 2795 | 1.23 | 4959.85 | 1151 | 2026-08-21 13:50:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.05 | 857.5 | 844 | 850.7 | 852.85 | 2.15 | 0.25 | 5927 | 0.51 | 920.2 | 304 | 2026-08-21 13:50:00 |
| Yatra Online Ltd | 543992 | 115.4 | 119.7 | 113.8 | 114.6 | 116.9 | 2.30 | 2.01 | 101599 | 1.19 | 2026-08-21 13:49:00 | ||
| Yes Bank Ltd. | 532648 | 22.77 | 22.86 | 22.62 | 22.74 | 22.72 | -0.02 | -0.09 | 1884674 | 4.28 | 32.81 | 14.4 | 2026-08-21 13:50:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.85 | 204 | 194.3 | 197.05 | 201.25 | 4.20 | 2.13 | 473670 | 9.53 | 2026-08-21 13:49:00 | ||
| Zen Technologies Ltd. | 533339 | 1907.8 | 1960.15 | 1885.9 | 1908.55 | 1940.9 | 32.35 | 1.70 | 24781 | 4.81 | 2627.95 | 175.5 | 2026-08-21 13:50:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2627 | 2667 | 2600 | 2620.95 | 2660 | 39.05 | 1.49 | 2263 | 0.60 | 18100.05 | 2261 | 2026-08-21 13:50:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1113.5 | 1099.1 | 1108.8 | 1099.8 | -9.00 | -0.81 | 38062 | 4.19 | 1323.9 | 350.3 | 2026-08-21 13:50:00 |
| Zydus Wellness Ltd. | 531335 | 501.25 | 503.95 | 490.8 | 501.6 | 492.7 | -8.90 | -1.77 | 18273 | 0.90 | 2622 | 357.55 | 2026-08-21 13:50:00 |