Select Exchange & Index:
BSE1000
10243.51
updated on: 09-Apr-2026 [15:59]
Advances - 325 |
Declines - 425 |
Unchanged - 6
Overview
| Open | 10280.83 | Prev. Close | 10243.51 |
|---|---|---|---|
| Day High | 10317.28 | 52 Week High | 11234.91 |
| Day Low | 10200.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975.95 | 998.65 | 22.70 | 2.33 |
| 63 Moons Technologies Ltd. | 545.5 | 550 | 4.50 | 0.82 |
| Aarti Industries Ltd. | 421.85 | 424.5 | 2.65 | 0.63 |
| Aavas Financiers Ltd. | 1207.85 | 1220 | 12.15 | 1.01 |
| Action Construction Equipment Ltd. | 857.35 | 866 | 8.65 | 1.01 |
| Acutaas Chemicals Ltd. | 2341.1 | 2347.3 | 6.20 | 0.26 |
| Adani Green Energy Ltd. | 1029.75 | 1040 | 10.25 | 1.00 |
| Adani Power Ltd. | 169.2 | 173.45 | 4.25 | 2.51 |
| ADF Foods Ltd. | 185.3 | 185.5 | 0.20 | 0.11 |
| Ador Welding Ltd. | 871.4 | 873.15 | 1.75 | 0.20 |
| Afcons Infrastructure Ltd. | 302.15 | 311.45 | 9.30 | 3.08 |
| Ajanta Pharma Ltd. | 2709.75 | 2745 | 35.25 | 1.30 |
| Alkem Laboratories Ltd. | 5246.75 | 5365 | 118.25 | 2.25 |
| Allcargo Logistics Ltd. | 8.36 | 8.38 | 0.02 | 0.24 |
| Anand Rathi Wealth Ltd. | 3397.8 | 3548 | 150.20 | 4.42 |
| Andrew Yule & Company Ltd. | 18.66 | 18.91 | 0.25 | 1.34 |
| Angel One Ltd. | 267.45 | 280.25 | 12.80 | 4.79 |
| Anthem Biosciences Ltd. | 689.85 | 722.7 | 32.85 | 4.76 |
| Anupam Rasayan India Ltd. | 1257.75 | 1274.8 | 17.05 | 1.36 |
| Apar Industries Ltd. | 10486.9 | 10761 | 274.10 | 2.61 |
| Apollo Micro Systems Ltd. | 207.95 | 231 | 23.05 | 11.08 |
| Apollo Pipes Ltd. | 442.95 | 448.65 | 5.70 | 1.29 |
| Aptech Ltd. | 82.25 | 83.25 | 1.00 | 1.22 |
| Aptus Value Housing Finance India Ltd. | 212.1 | 217.65 | 5.55 | 2.62 |
| Archean Chemical Industries Ltd. | 605.45 | 607.5 | 2.05 | 0.34 |
| Arman Financial Services Ltd. | 1619.05 | 1621.45 | 2.40 | 0.15 |
| Asahi India Glass Ltd. | 854.95 | 862.3 | 7.35 | 0.86 |
| Ashiana Housing Ltd. | 311.2 | 321.95 | 10.75 | 3.45 |
| ASM Technologies Ltd. | 2630.75 | 2741 | 110.25 | 4.19 |
| Astec Lifesciences Ltd. | 552.4 | 562.6 | 10.20 | 1.85 |
| Aster DM Healthcare Ltd. | 666.45 | 670 | 3.55 | 0.53 |
| Astra Microwave Products Ltd. | 1006.45 | 1013 | 6.55 | 0.65 |
| Astral Ltd. | 1529.1 | 1565 | 35.90 | 2.35 |
| Aurobindo Pharma Ltd. | 1335.1 | 1339.1 | 4.00 | 0.30 |
| Avalon Technologies Ltd. | 997.25 | 1041.55 | 44.30 | 4.44 |
| Avenue Supermarts Ltd. | 4368.85 | 4403 | 34.15 | 0.78 |
| AVT Natural Products Ltd. | 61.69 | 62.53 | 0.84 | 1.36 |
| Awfis Space Solutions Ltd. | 305.2 | 309 | 3.80 | 1.25 |
| Axiscades Technologies Ltd. | 1681.35 | 1715.35 | 34.00 | 2.02 |
| Azad Engineering Ltd. | 1636.3 | 1667 | 30.70 | 1.88 |
| Bajaj Auto Ltd. | 9364.25 | 9510.3 | 146.05 | 1.56 |
| Bajaj Consumer Care Ltd. | 388.55 | 392.35 | 3.80 | 0.98 |
| Bajel Projects Ltd. | 161.6 | 161.65 | 0.05 | 0.03 |
| Balmer Lawrie & Company Ltd. | 167.65 | 167.7 | 0.05 | 0.03 |
| Bandhan Bank Ltd. | 164.6 | 165.95 | 1.35 | 0.82 |
| Best Agrolife Ltd. | 15.7 | 16.48 | 0.78 | 4.97 |
| BF Investment Ltd. | 381.5 | 384.6 | 3.10 | 0.81 |
| BF Utilities Ltd. | 436.9 | 438 | 1.10 | 0.25 |
| Bharat Dynamics Ltd. | 1291.15 | 1322.85 | 31.70 | 2.46 |
| Bikaji Foods International Ltd. | 640.2 | 643.75 | 3.55 | 0.55 |
| Birlasoft Ltd. | 370.75 | 374.15 | 3.40 | 0.92 |
| Blue Dart Express Ltd. | 5036 | 5050 | 14.00 | 0.28 |
| Bosch Home Comfort India Ltd. | 1266.55 | 1360 | 93.45 | 7.38 |
| Choice International Ltd. | 676.65 | 684 | 7.35 | 1.09 |
| CIE Automotive India Ltd. | 469.4 | 478.5 | 9.10 | 1.94 |
| Cigniti Technologies Ltd. | 1252.85 | 1253 | 0.15 | 0.01 |
| Coal India Ltd. | 449.2 | 454.2 | 5.00 | 1.11 |
| Cochin Shipyard Ltd. | 1379.95 | 1424.15 | 44.20 | 3.20 |
| Cohance Lifesciences Ltd. | 309.35 | 320.95 | 11.60 | 3.75 |
| Concord Biotech Ltd. | 1049.9 | 1060 | 10.10 | 0.96 |
| Confidence Petroleum India Ltd. | 53.84 | 54.25 | 0.41 | 0.76 |
| Container Corporation Of India Ltd. | 473.6 | 482 | 8.40 | 1.77 |
| Craftsman Automation Ltd. | 7337.05 | 7458.55 | 121.50 | 1.66 |
| Cyient DLM Ltd. | 306.5 | 309.8 | 3.30 | 1.08 |
| Cyient Ltd. | 859.15 | 891 | 31.85 | 3.71 |
| D.B. Corp Ltd. | 211.85 | 212 | 0.15 | 0.07 |
| Data Patterns (India) Ltd. | 3282.1 | 3375 | 92.90 | 2.83 |
| Delhivery Ltd. | 460 | 470 | 10.00 | 2.17 |
| Den Networks Ltd. | 26.52 | 27.39 | 0.87 | 3.28 |
| Dilip Buildcon Ltd. | 425.75 | 430 | 4.25 | 1.00 |
| Divgi Torqtransfer Systems Ltd. | 669.25 | 673.15 | 3.90 | 0.58 |
| Divi's Laboratories Ltd. | 5881.25 | 5960.15 | 78.90 | 1.34 |
| DOMS Industries Ltd. | 2375.65 | 2401.85 | 26.20 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1377.25 | 1395.55 | 18.30 | 1.33 |
| Dwarikesh Sugar Industries Ltd. | 44.58 | 44.6 | 0.02 | 0.04 |
| Easy Trip Planners Ltd. | 7.95 | 7.97 | 0.02 | 0.25 |
| Edelweiss Financial Services Ltd. | 113.75 | 115.73 | 1.98 | 1.74 |
| Embassy Developments Ltd. | 50.2 | 52.71 | 2.51 | 5.00 |
| Endurance Technologies Ltd. | 2358.9 | 2380 | 21.10 | 0.89 |
| Engineers India Ltd. | 206.4 | 208.05 | 1.65 | 0.80 |
| Entero Healthcare Solutions Ltd. | 1162.85 | 1183.85 | 21.00 | 1.81 |
| EPACK Durable Ltd. | 239.6 | 241 | 1.40 | 0.58 |
| Epigral Ltd. | 1011.05 | 1015 | 3.95 | 0.39 |
| Eris Lifesciences Ltd. | 1349.9 | 1362.5 | 12.60 | 0.93 |
| Exicom Tele-Systems Ltd. | 96.38 | 98.42 | 2.04 | 2.12 |
| Fiem Industries Ltd. | 2161 | 2162.85 | 1.85 | 0.09 |
| Fine Organic Industries Ltd. | 4487.8 | 4565 | 77.20 | 1.72 |
| Fischer Medical Ventures Ltd. | 40.83 | 41.07 | 0.24 | 0.59 |
| Five-Star Business Finance Ltd. | 407.5 | 423 | 15.50 | 3.80 |
| Fortis Healthcare Ltd. | 840.25 | 852.4 | 12.15 | 1.45 |
| FSN E-Commerce Ventures Ltd. | 254 | 256.05 | 2.05 | 0.81 |
| Galaxy Surfactants Ltd. | 1784.7 | 1810 | 25.30 | 1.42 |
| Ganesha Ecosphere Ltd. | 1028.75 | 1041.7 | 12.95 | 1.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2479.4 | 2525.3 | 45.90 | 1.85 |
| General Insurance Corporation of India | 387.7 | 389.3 | 1.60 | 0.41 |
| Gensol Engineering Ltd. | 20 | 21 | 1.00 | 5.00 |
| Gland Pharma Ltd. | 1729.2 | 1750 | 20.80 | 1.20 |
| Global Health Ltd. | 1058.65 | 1058.9 | 0.25 | 0.02 |
| Godawari Power And Ispat Ltd. | 284.4 | 286 | 1.60 | 0.56 |
| Gokul Agro Resources Ltd. | 198.7 | 199.35 | 0.65 | 0.33 |
| Gravita India Ltd. | 1496.15 | 1505.6 | 9.45 | 0.63 |
| Greenpanel Industries Ltd. | 198.3 | 199.5 | 1.20 | 0.61 |
| Greenply Industries Ltd. | 209.35 | 212.95 | 3.60 | 1.72 |
| GTPL Hathway Ltd. | 64.53 | 65.69 | 1.16 | 1.80 |
| Gujarat Alkalies And Chemicals Ltd. | 587.35 | 619 | 31.65 | 5.39 |
| Gujarat Ambuja Exports Ltd. | 148.2 | 151.5 | 3.30 | 2.23 |
| Gujarat Mineral Development Corporation Ltd. | 600.05 | 604.35 | 4.30 | 0.72 |
| Gujarat State Petronet Ltd. | 241.55 | 241.95 | 0.40 | 0.17 |
| H.G. Infra Engineering Ltd. | 515.65 | 521 | 5.35 | 1.04 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.69 | 0.08 | 0.75 |
| Hatsun Agro Product Ltd. | 912 | 914.5 | 2.50 | 0.27 |
| Havells India Ltd. | 1246.9 | 1258.1 | 11.20 | 0.90 |
| HBL Engineering Ltd. | 719.1 | 722.35 | 3.25 | 0.45 |
| HCL Technologies Ltd. | 1457.2 | 1465.95 | 8.75 | 0.60 |
| Hikal Ltd. | 174.5 | 176.3 | 1.80 | 1.03 |
| Hinduja Global Solutions Ltd. | 385.2 | 396.05 | 10.85 | 2.82 |
| Hindustan Aeronautics Ltd. | 3905.25 | 4032.6 | 127.35 | 3.26 |
| Hitachi Energy India Ltd. | 25906.2 | 27306.75 | 1400.55 | 5.41 |
| Home First Finance Company India Ltd. | 1060.35 | 1061.6 | 1.25 | 0.12 |
| Honasa Consumer Ltd. | 312.8 | 331 | 18.20 | 5.82 |
| Honda India Power Products Ltd. | 2100.7 | 2124 | 23.30 | 1.11 |
| Honeywell Automation India Ltd. | 27152.6 | 27825 | 672.40 | 2.48 |
| ICICI Lombard General Insurance Company Ltd. | 1751.1 | 1766.5 | 15.40 | 0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 542.5 | 0.90 | 0.17 |
| ICRA Ltd. | 5340.65 | 5341.6 | 0.95 | 0.02 |
| Ideaforge Technology Ltd. | 418.85 | 431 | 12.15 | 2.90 |
| IFGL Refractories Ltd. | 153.55 | 167.85 | 14.30 | 9.31 |
| IKIO Technologies Ltd. | 131.6 | 139.9 | 8.30 | 6.31 |
| Indegene Ltd. | 483 | 487.85 | 4.85 | 1.00 |
| India Shelter Finance Corporation Ltd. | 760 | 762.05 | 2.05 | 0.27 |
| India Tourism Development Corporation Ltd. | 442.2 | 530.6 | 88.40 | 19.99 |
| Indian Metals & Ferro Alloys Ltd. | 1343.45 | 1362.85 | 19.40 | 1.44 |
| Indian Renewable Energy Development Agency Ltd. | 122.45 | 122.7 | 0.25 | 0.20 |
| Indoco Remedies Ltd. | 197.15 | 200.5 | 3.35 | 1.70 |
| Indraprastha Gas Ltd. | 154.55 | 155 | 0.45 | 0.29 |
| International Gemological Institute Ltd. | 335.45 | 336.05 | 0.60 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.54 | 80.7 | 0.16 | 0.20 |
| Ipca Laboratories Ltd. | 1445.6 | 1450 | 4.40 | 0.30 |
| ISGEC Heavy Engineering Ltd. | 921.85 | 954.9 | 33.05 | 3.59 |
| ITI Ltd. | 266.75 | 293.65 | 26.90 | 10.08 |
| Jagran Prakashan Ltd. | 66 | 66.58 | 0.58 | 0.88 |
| Jaiprakash Power Ventures Ltd. | 16.44 | 16.84 | 0.40 | 2.43 |
| Jamna Auto Industries Ltd. | 120.95 | 121.9 | 0.95 | 0.79 |
| Jayaswal Neco Industries Ltd. | 80.7 | 82.08 | 1.38 | 1.71 |
| JBM Auto Ltd. | 580.45 | 605 | 24.55 | 4.23 |
| Jindal Stainless Ltd. | 753.3 | 758 | 4.70 | 0.62 |
| Jindal Worldwide Ltd. | 24.08 | 24.18 | 0.10 | 0.42 |
| JM Financial Ltd. | 128.7 | 130.4 | 1.70 | 1.32 |
| JSW Holdings Ltd. | 12512.3 | 12999 | 486.70 | 3.89 |
| JSW Infrastructure Ltd. | 254.85 | 256.5 | 1.65 | 0.65 |
| JTL Industries Ltd | 58.44 | 65.9 | 7.46 | 12.77 |
| Jubilant Ingrevia Ltd. | 630.7 | 643 | 12.30 | 1.95 |
| Jupiter Life Line Hospitals Ltd. | 1218.8 | 1232.15 | 13.35 | 1.10 |
| Just Dial Ltd. | 565.85 | 571.55 | 5.70 | 1.01 |
| Kabra Extrusiontechnik Ltd. | 219.25 | 229 | 9.75 | 4.45 |
| Kalpataru Projects International Ltd. | 1133 | 1140.05 | 7.05 | 0.62 |
| Kalyan Jewellers India Ltd. | 445.4 | 446.75 | 1.35 | 0.30 |
| Kaveri Seed Company Ltd. | 904.3 | 908.75 | 4.45 | 0.49 |
| KEC International Ltd. | 567.95 | 573.5 | 5.55 | 0.98 |
| Kingfa Science & Technology (India) Ltd. | 4265.7 | 4303.55 | 37.85 | 0.89 |
| KIOCL Ltd. | 351.3 | 351.95 | 0.65 | 0.19 |
| Kiri Industries Ltd. | 396.5 | 397.55 | 1.05 | 0.26 |
| Kolte-Patil Developers Ltd. | 317.2 | 322.25 | 5.05 | 1.59 |
| Laurus Labs Ltd. | 1082.85 | 1084.8 | 1.95 | 0.18 |
| Life Insurance Corporation of India | 793.5 | 794.25 | 0.75 | 0.09 |
| Linde India Ltd. | 7172.6 | 7186 | 13.40 | 0.19 |
| Lloyds Enterprises Ltd. | 58.95 | 60.82 | 1.87 | 3.17 |
| Lloyds Metals & Energy Ltd. | 1485 | 1485.8 | 0.80 | 0.05 |
| Lodha Developers Ltd. | 779.2 | 788 | 8.80 | 1.13 |
| LTM Ltd. | 4522.05 | 4575 | 52.95 | 1.17 |
| Lumax Auto Technologies Ltd. | 1694.7 | 1716 | 21.30 | 1.26 |
| Lumax Industries Ltd. | 5228.6 | 5300 | 71.40 | 1.37 |
| Mahanagar Gas Ltd. | 1009.55 | 1036.1 | 26.55 | 2.63 |
| Mankind Pharma Ltd. | 2042.2 | 2055 | 12.80 | 0.63 |
| Marico Ltd. | 747.45 | 747.8 | 0.35 | 0.05 |
| Marksans Pharma Ltd. | 174.65 | 175 | 0.35 | 0.20 |
| Mastek Ltd. | 1586.2 | 1592.65 | 6.45 | 0.41 |
| Max Estates Ltd. | 361.1 | 370.7 | 9.60 | 2.66 |
| Max Healthcare Institute Ltd. | 940.45 | 953.1 | 12.65 | 1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2395.7 | 2435 | 39.30 | 1.64 |
| Metro Brands Ltd. | 982.35 | 994.8 | 12.45 | 1.27 |
| Mishra Dhatu Nigam Ltd. | 320.25 | 321.8 | 1.55 | 0.48 |
| MMTC Ltd. | 58.7 | 58.88 | 0.18 | 0.31 |
| MOIL Ltd. | 297.55 | 300.25 | 2.70 | 0.91 |
| Motilal Oswal Financial Services Ltd. | 758.05 | 764.35 | 6.30 | 0.83 |
| Mphasis Ltd. | 2348.5 | 2380.8 | 32.30 | 1.38 |
| MPS Ltd. | 1740 | 1754.4 | 14.40 | 0.83 |
| MSTC Ltd. | 409.95 | 418 | 8.05 | 1.96 |
| MTAR Technologies Ltd. | 4139.45 | 4170 | 30.55 | 0.74 |
| Multi Commodity Exchange Of India Ltd. | 2597.15 | 2657.2 | 60.05 | 2.31 |
| Muthoot Microfin Ltd. | 166.4 | 167.45 | 1.05 | 0.63 |
| Narayana Hrudayalaya Ltd. | 1718.5 | 1732.3 | 13.80 | 0.80 |
| Natco Pharma Ltd. | 1111.6 | 1128.35 | 16.75 | 1.51 |
| National Aluminium Company Ltd. | 400.05 | 412.35 | 12.30 | 3.07 |
| National Fertilizers Ltd. | 73.86 | 74.97 | 1.11 | 1.50 |
| Nava Ltd. | 580.9 | 593 | 12.10 | 2.08 |
| Navin Fluorine International Ltd. | 6067.4 | 6118.05 | 50.65 | 0.83 |
| Nazara Technologies Ltd. | 247.75 | 250.2 | 2.45 | 0.99 |
| Netweb Technologies India Ltd. | 3311.1 | 3341.6 | 30.50 | 0.92 |
| Neuland Laboratories Ltd. | 14050.6 | 14748 | 697.40 | 4.96 |
| NHPC Ltd. | 76.67 | 77.1 | 0.43 | 0.56 |
| NIIT Learning Systems Ltd. | 305.2 | 311 | 5.80 | 1.90 |
| Nippon Life India Asset Management Ltd. | 903.7 | 912.75 | 9.05 | 1.00 |
| NMDC Ltd. | 82.94 | 84.32 | 1.38 | 1.66 |
| NMDC Steel Ltd. | 40.12 | 40.81 | 0.69 | 1.72 |
| NTPC Ltd. | 374.25 | 378.45 | 4.20 | 1.12 |
| Nuvama Wealth Management Ltd. | 1280.75 | 1300.05 | 19.30 | 1.51 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 304.65 | 0.40 | 0.13 |
| Oberoi Realty Ltd. | 1635.75 | 1640 | 4.25 | 0.26 |
| Oil India Ltd. | 458.9 | 470.9 | 12.00 | 2.61 |
| Olectra Greentech Ltd. | 1085.1 | 1130.75 | 45.65 | 4.21 |
| Optiemus Infracom Ltd. | 358.7 | 364 | 5.30 | 1.48 |
| Oracle Financial Services Software Ltd. | 7178.75 | 7224.7 | 45.95 | 0.64 |
| Orchid Pharma Ltd. | 537.45 | 539 | 1.55 | 0.29 |
| Orient Electric Ltd. | 159.65 | 160.35 | 0.70 | 0.44 |
| Page Industries Ltd. | 35331.85 | 35810.05 | 478.20 | 1.35 |
| Parag Milk Foods Ltd. | 201.4 | 201.75 | 0.35 | 0.17 |
| Paras Defence And Space Technologies Ltd. | 667.05 | 676.95 | 9.90 | 1.48 |
| Paushak Ltd. | 446.5 | 456.45 | 9.95 | 2.23 |
| Persistent Systems Ltd. | 5373.55 | 5474 | 100.45 | 1.87 |
| Physicswallah Ltd. | 99.02 | 101.3 | 2.28 | 2.30 |
| PI Industries Ltd. | 2877.75 | 2889 | 11.25 | 0.39 |
| Pitti Engineering Ltd. | 796.5 | 817.1 | 20.60 | 2.59 |
| Poly Medicure Ltd. | 1438.65 | 1442.2 | 3.55 | 0.25 |
| Polycab India Ltd. | 7601.15 | 7615 | 13.85 | 0.18 |
| Polyplex Corporation Ltd. | 850.6 | 860 | 9.40 | 1.11 |
| Power Finance Corporation Ltd. | 417.15 | 427.85 | 10.70 | 2.57 |
| Power Grid Corporation Of India Ltd. | 294.85 | 297.7 | 2.85 | 0.97 |
| Power Mech Projects Ltd. | 2066.95 | 2085.85 | 18.90 | 0.91 |
| Prataap Snacks Ltd. | 982.35 | 996.25 | 13.90 | 1.41 |
| Precision Camshafts Ltd. | 131.2 | 141 | 9.80 | 7.47 |
| Rajesh Exports Ltd. | 101.02 | 105.79 | 4.77 | 4.72 |
| Rama Steel Tubes Ltd. | 4.96 | 5.2 | 0.24 | 4.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.5 | 127.8 | 2.30 | 1.83 |
| RateGain Travel Technologies Ltd. | 551.25 | 554.25 | 3.00 | 0.54 |
| Ratnamani Metals & Tubes Ltd. | 2304.5 | 2306.4 | 1.90 | 0.08 |
| RattanIndia Enterprises Ltd. | 31.69 | 32.2 | 0.51 | 1.61 |
| REC Ltd. | 342.7 | 347.05 | 4.35 | 1.27 |
| Relaxo Footwears Ltd. | 279.85 | 281 | 1.15 | 0.41 |
| Religare Enterprises Ltd. | 224.1 | 224.15 | 0.05 | 0.02 |
| Rites Ltd. | 200.3 | 205.4 | 5.10 | 2.55 |
| Rolex Rings Ltd | 127.55 | 131 | 3.45 | 2.70 |
| Safari Industries (India) Ltd. | 1548.5 | 1570 | 21.50 | 1.39 |
| Sammaan Capital Ltd. | 152.7 | 153.9 | 1.20 | 0.79 |
| Sangam (India) Ltd. | 448.65 | 451 | 2.35 | 0.52 |
| Sanghvi Movers Ltd. | 291.05 | 296.25 | 5.20 | 1.79 |
| Sanofi Consumer Healthcare India Ltd. | 4473.85 | 4582.2 | 108.35 | 2.42 |
| Sansera Engineering Ltd. | 2246.6 | 2248.8 | 2.20 | 0.10 |
| SBI Life Insurance Company Ltd. | 1907.45 | 1909.5 | 2.05 | 0.11 |
| Schneider Electric Infrastructure Ltd. | 971.35 | 979 | 7.65 | 0.79 |
| SEPC Ltd. | 7 | 7.58 | 0.58 | 8.29 |
| SG Finserve Ltd. | 451.15 | 459.55 | 8.40 | 1.86 |
| SG Mart Ltd. | 525.2 | 528.75 | 3.55 | 0.68 |
| SH Kelkar And Company Ltd. | 134.15 | 137.05 | 2.90 | 2.16 |
| Shalby Ltd. | 152.05 | 153.4 | 1.35 | 0.89 |
| Shankara Building Products Ltd. | 119.85 | 120 | 0.15 | 0.13 |
| Shanthi Gears Ltd. | 460.8 | 465 | 4.20 | 0.91 |
| Sharda Motor Industries Ltd. | 799.3 | 820.45 | 21.15 | 2.65 |
| Share India Securities Ltd. | 139.85 | 142.9 | 3.05 | 2.18 |
| Shilchar Technologies Ltd. | 4282.05 | 4443 | 160.95 | 3.76 |
| Shilpa Medicare Ltd. | 402.65 | 419.4 | 16.75 | 4.16 |
| Shipping Corporation Of India Ltd. | 237.7 | 238.85 | 1.15 | 0.48 |
| Shivalik Bimetal Controls Ltd. | 469.45 | 471 | 1.55 | 0.33 |
| Shriram Properties Ltd. | 75.35 | 76 | 0.65 | 0.86 |
| Siemens Energy India Ltd. | 2702.2 | 2771 | 68.80 | 2.55 |
| SIRCA Paints India Ltd. | 415.55 | 424 | 8.45 | 2.03 |
| SIS Ltd. | 293.1 | 300.6 | 7.50 | 2.56 |
| SJS Enterprises Ltd. | 1722 | 1728 | 6.00 | 0.35 |
| SJVN Ltd. | 70.57 | 70.7 | 0.13 | 0.18 |
| Skipper Ltd. | 377.5 | 382.15 | 4.65 | 1.23 |
| Sobha Ltd. | 1291.5 | 1293.05 | 1.55 | 0.12 |
| Solar Industries India Ltd. | 13660.9 | 13910.1 | 249.20 | 1.82 |
| Somany Ceramics Ltd. | 411.15 | 416 | 4.85 | 1.18 |
| SPR Auto Technologies Ltd. | 3134.5 | 3216 | 81.50 | 2.60 |
| Steel Strips Wheels Ltd. | 201.7 | 202.7 | 1.00 | 0.50 |
| Sterling Tools Ltd. | 242.3 | 242.8 | 0.50 | 0.21 |
| Sterlite Technologies Ltd. | 200.6 | 220.65 | 20.05 | 10.00 |
| Stove Kraft Ltd. | 541.95 | 563 | 21.05 | 3.88 |
| Strides Pharma Science Ltd. | 967.1 | 994.35 | 27.25 | 2.82 |
| Sumitomo Chemical India Ltd. | 410.6 | 412.75 | 2.15 | 0.52 |
| Sun Pharma Advanced Research Company Ltd. | 136.2 | 146 | 9.80 | 7.20 |
| Sun Pharmaceutical Industries Ltd. | 1713.6 | 1714.25 | 0.65 | 0.04 |
| Sundaram-Clayton Ltd. | 1296.55 | 1297 | 0.45 | 0.03 |
| Suprajit Engineering Ltd. | 427.05 | 430 | 2.95 | 0.69 |
| Suven Life Sciences Ltd. | 169.05 | 178.55 | 9.50 | 5.62 |
| Syrma SGS Technology Ltd. | 843.7 | 847.55 | 3.85 | 0.46 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.25 | 134.2 | 0.95 | 0.71 |
| Tanla Platforms Ltd. | 455.35 | 472.6 | 17.25 | 3.79 |
| Tata Consultancy Services Ltd. | 2559.8 | 2589.95 | 30.15 | 1.18 |
| TBO Tek Ltd. | 1163.25 | 1166.9 | 3.65 | 0.31 |
| TCI Express Ltd. | 526.65 | 538 | 11.35 | 2.16 |
| Tech Mahindra Ltd. | 1450.85 | 1454.75 | 3.90 | 0.27 |
| Technocraft Industries (India) Ltd. | 2332.65 | 2359.8 | 27.15 | 1.16 |
| Thangamayil Jewellery Ltd. | 4033.75 | 4035.05 | 1.30 | 0.03 |
| The Anup Engineering Ltd. | 1834.1 | 1855.45 | 21.35 | 1.16 |
| The Karnataka Bank Ltd. | 243.35 | 243.7 | 0.35 | 0.14 |
| Thyrocare Technologies Ltd. | 390.65 | 392.4 | 1.75 | 0.45 |
| Tube Investments of India Ltd. | 2730.9 | 2739.95 | 9.05 | 0.33 |
| TVS Motor Company Ltd. | 3697.85 | 3704.7 | 6.85 | 0.19 |
| TVS Supply Chain Solutions Ltd. | 104.96 | 107 | 2.04 | 1.94 |
| United Foodbrands Ltd. | 253.55 | 263.85 | 10.30 | 4.06 |
| United Spirits Ltd. | 1248.75 | 1251.85 | 3.10 | 0.25 |
| Usha Martin Ltd. | 422.8 | 432 | 9.20 | 2.18 |
| Utkarsh Small Finance Bank Ltd. | 12.58 | 13.01 | 0.43 | 3.42 |
| V-Guard Industries Ltd. | 324.65 | 327 | 2.35 | 0.72 |
| V-Mart Retail Ltd. | 622.5 | 629.05 | 6.55 | 1.05 |
| V.S.T. Tillers Tractors Ltd. | 5231.65 | 5248.25 | 16.60 | 0.32 |
| Vaibhav Global Ltd. | 209.4 | 209.9 | 0.50 | 0.24 |
| Vardhman Special Steels Ltd. | 232.35 | 236.6 | 4.25 | 1.83 |
| Varroc Engineering Ltd. | 500.4 | 500.45 | 0.05 | 0.01 |
| Varun Beverages Ltd. | 421.85 | 422.55 | 0.70 | 0.17 |
| Venus Pipes & Tubes Ltd. | 1125.15 | 1198.9 | 73.75 | 6.55 |
| Veranda Learning Solutions Ltd. | 145.5 | 150.2 | 4.70 | 3.23 |
| Vijaya Diagnostic Centre Ltd. | 962.5 | 973.5 | 11.00 | 1.14 |
| Vindhya Telelinks Ltd. | 1144.35 | 1155 | 10.65 | 0.93 |
| VRL Logistics Ltd. | 246.45 | 258 | 11.55 | 4.69 |
| Waaree Energies Ltd. | 3124.95 | 3232.55 | 107.60 | 3.44 |
| Welspun Corp Ltd. | 937.45 | 945 | 7.55 | 0.81 |
| Wockhardt Ltd. | 1348.2 | 1361.75 | 13.55 | 1.01 |
| Wonderla Holidays Ltd. | 535.75 | 539.5 | 3.75 | 0.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 702.5 | 704 | 1.50 | 0.21 |
| Zaggle Prepaid Ocean Services Ltd. | 251.55 | 252.8 | 1.25 | 0.50 |
| Zen Technologies Ltd. | 1449.6 | 1536 | 86.40 | 5.96 |
| Zydus Lifesciences Ltd. | 891.55 | 901.95 | 10.40 | 1.17 |
| Zydus Wellness Ltd. | 484.35 | 490 | 5.65 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31607.05 | 30940 | -667.05 | -2.11 |
| 5Paisa Capital Ltd. | 303.95 | 300 | -3.95 | -1.30 |
| Aadhar Housing Finance Ltd. | 471.75 | 471.45 | -0.30 | -0.06 |
| Aarti Drugs Ltd. | 361.25 | 356.35 | -4.90 | -1.36 |
| Aarti Pharmalabs Ltd. | 686.85 | 679.6 | -7.25 | -1.06 |
| Accelya Solutions India Ltd. | 1140.3 | 1138 | -2.30 | -0.20 |
| Adani Energy Solutions Ltd. | 1073.3 | 1070.65 | -2.65 | -0.25 |
| Adani Enterprises Ltd. | 2043.55 | 2040.3 | -3.25 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.75 | 1442.6 | -11.15 | -0.77 |
| Adani Total Gas Ltd. | 558.8 | 550 | -8.80 | -1.57 |
| Aditya Birla Capital Ltd. | 338.6 | 333 | -5.60 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | 59.49 | 58.31 | -1.18 | -1.98 |
| Aditya Birla Sun Life AMC Ltd. | 972.65 | 967 | -5.65 | -0.58 |
| Aditya Vision Ltd. | 480.5 | 474.9 | -5.60 | -1.17 |
| Advanced Enzyme Technologies Ltd. | 292.75 | 290.1 | -2.65 | -0.91 |
| Aether Industries Ltd. | 1135.85 | 1130.5 | -5.35 | -0.47 |
| Affle 3i Ltd. | 1415.65 | 1395.5 | -20.15 | -1.42 |
| Ahluwalia Contracts (India) Ltd. | 772.1 | 760.1 | -12.00 | -1.55 |
| AIA Engineering Ltd. | 3672.35 | 3635 | -37.35 | -1.02 |
| Alembic Pharmaceuticals Ltd. | 729.8 | 721.45 | -8.35 | -1.14 |
| Alicon Castalloy Ltd. | 634.15 | 632.15 | -2.00 | -0.32 |
| Alivus Life Sciences Ltd. | 1043.25 | 1037.55 | -5.70 | -0.55 |
| Alok Industries Ltd. | 13.55 | 13.41 | -0.14 | -1.03 |
| Amber Enterprises India Ltd. | 6941.05 | 6894.5 | -46.55 | -0.67 |
| Anant Raj Ltd. | 484.8 | 477 | -7.80 | -1.61 |
| Apcotex Industries Ltd. | 381.45 | 380.15 | -1.30 | -0.34 |
| Apeejay Surrendra Park Hotels Ltd. | 115.77 | 114.49 | -1.28 | -1.11 |
| APL Apollo Tubes Ltd. | 2048.5 | 2032 | -16.50 | -0.81 |
| Arvind Fashions Ltd. | 458.65 | 455.45 | -3.20 | -0.70 |
| Ashapura Minechem Ltd. | 529.75 | 516.05 | -13.70 | -2.59 |
| Ashoka Buildcon Ltd. | 121.85 | 121.5 | -0.35 | -0.29 |
| ASK Automotive Ltd. | 440.45 | 437 | -3.45 | -0.78 |
| AU Small Finance Bank Ltd. | 967.4 | 958.45 | -8.95 | -0.93 |
| Authum Investment & Infrastructure Ltd. | 440.95 | 430.8 | -10.15 | -2.30 |
| Avanti Feeds Ltd. | 1293.85 | 1280.6 | -13.25 | -1.02 |
| AvenuesAI Ltd. | 15.6 | 15.24 | -0.36 | -2.31 |
| AWL Agri Business Ltd. | 179 | 176.35 | -2.65 | -1.48 |
| Axis Bank Ltd. | 1332.8 | 1315 | -17.80 | -1.34 |
| Bajaj Finserv Ltd. | 1784.1 | 1760 | -24.10 | -1.35 |
| Bajaj Housing Finance Ltd. | 84.47 | 84 | -0.47 | -0.56 |
| Balaji Amines Ltd. | 1069.6 | 1063 | -6.60 | -0.62 |
| Balu Forge Industries Ltd. | 481 | 470.75 | -10.25 | -2.13 |
| Bank Of Baroda | 276 | 273.7 | -2.30 | -0.83 |
| Bank Of India | 146.45 | 144.6 | -1.85 | -1.26 |
| Bengal & Assam Company Ltd. | 5659.05 | 5628.9 | -30.15 | -0.53 |
| Bharti Airtel Ltd. | 1861.55 | 1859.8 | -1.75 | -0.09 |
| Bharti Hexacom Ltd. | 1536.85 | 1528 | -8.85 | -0.58 |
| Biocon Ltd. | 350 | 346.5 | -3.50 | -1.00 |
| BlackBuck Ltd. | 582.35 | 565.9 | -16.45 | -2.82 |
| BLS International Services Ltd. | 298.8 | 287.2 | -11.60 | -3.88 |
| Blue Jet Healthcare Ltd. | 374.45 | 372 | -2.45 | -0.65 |
| Borosil Ltd. | 248.5 | 242.8 | -5.70 | -2.29 |
| Brainbees Solutions Ltd. | 246.8 | 243.15 | -3.65 | -1.48 |
| Brigade Enterprises Ltd. | 717.65 | 698 | -19.65 | -2.74 |
| Butterfly Gandhimathi Appliances Ltd. | 630 | 619.3 | -10.70 | -1.70 |
| Camlin Fine Sciences Ltd. | 109.51 | 104.45 | -5.06 | -4.62 |
| Campus Activewear Ltd. | 243.65 | 238.35 | -5.30 | -2.18 |
| Canara Bank | 139.15 | 137.7 | -1.45 | -1.04 |
| Cantabil Retail India Ltd. | 231.25 | 228.85 | -2.40 | -1.04 |
| Capacit'e Infraprojects Ltd. | 229.1 | 225.3 | -3.80 | -1.66 |
| Caplin Point Laboratories Ltd. | 1660.25 | 1657.9 | -2.35 | -0.14 |
| Capri Global Capital Ltd. | 179.1 | 177.2 | -1.90 | -1.06 |
| Carborundum Universal Ltd. | 860.75 | 853.1 | -7.65 | -0.89 |
| Care Ratings Ltd. | 1575.7 | 1565.1 | -10.60 | -0.67 |
| CarTrade Tech Ltd. | 1871.4 | 1812.3 | -59.10 | -3.16 |
| Carysil Ltd. | 831.55 | 826.2 | -5.35 | -0.64 |
| CCL Products (India) Ltd. | 1123.35 | 1076.4 | -46.95 | -4.18 |
| CE Info Systems Ltd. | 936.6 | 925.8 | -10.80 | -1.15 |
| Cello World Ltd. | 423.2 | 414.2 | -9.00 | -2.13 |
| Central Bank Of India | 35.42 | 35 | -0.42 | -1.19 |
| Century Plyboards (India) Ltd. | 741.2 | 736.05 | -5.15 | -0.69 |
| Cera Sanitaryware Ltd. | 5051.45 | 5014.1 | -37.35 | -0.74 |
| Chalet Hotels Ltd. | 765.4 | 756.4 | -9.00 | -1.18 |
| Chemplast Sanmar Ltd. | 250.75 | 242.7 | -8.05 | -3.21 |
| City Union Bank Ltd. | 255.3 | 251.65 | -3.65 | -1.43 |
| Clean Science And Technology Ltd. | 732.2 | 716 | -16.20 | -2.21 |
| CMS Info Systems Ltd. | 296.8 | 292.9 | -3.90 | -1.31 |
| Coforge Ltd. | 1270.15 | 1264.45 | -5.70 | -0.45 |
| Computer Age Management Services Ltd. | 705.15 | 700 | -5.15 | -0.73 |
| CreditAccess Grameen Ltd. | 1234.25 | 1231.1 | -3.15 | -0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 246.15 | 238.25 | -7.90 | -3.21 |
| CSB Bank Ltd. | 406.1 | 394.5 | -11.60 | -2.86 |
| Dalmia Bharat Ltd. | 1923 | 1906 | -17.00 | -0.88 |
| Datamatics Global Services Ltd. | 704.45 | 698.05 | -6.40 | -0.91 |
| DCB Bank Ltd. | 187.45 | 182.55 | -4.90 | -2.61 |
| DCM Shriram Ltd. | 1119.9 | 1106 | -13.90 | -1.24 |
| DCX Systems Ltd. | 174.05 | 174 | -0.05 | -0.03 |
| Delta Corp Ltd. | 58.82 | 58.45 | -0.37 | -0.63 |
| Devyani International Ltd. | 106.04 | 104.61 | -1.43 | -1.35 |
| Diamond Power Infrastructure Ltd. | 133.4 | 133.05 | -0.35 | -0.26 |
| Dish TV India Ltd. | 3.05 | 3.01 | -0.04 | -1.31 |
| Dishman Carbogen Amcis Ltd. | 162.1 | 157.95 | -4.15 | -2.56 |
| Dixon Technologies (India) Ltd. | 10645.6 | 10629 | -16.60 | -0.16 |
| DLF Ltd. | 573.25 | 562 | -11.25 | -1.96 |
| Dodla Dairy Ltd | 1065.85 | 1029.2 | -36.65 | -3.44 |
| Dollar Industries Ltd. | 249.85 | 245.5 | -4.35 | -1.74 |
| Dreamfolks Services Ltd. | 77.51 | 74.91 | -2.60 | -3.35 |
| eClerx Services Ltd. | 1544.65 | 1494 | -50.65 | -3.28 |
| EIH Associated Hotels Ltd. | 318.65 | 308 | -10.65 | -3.34 |
| Electronics Mart India Ltd. | 102.48 | 100 | -2.48 | -2.42 |
| Emami Ltd. | 417.4 | 417 | -0.40 | -0.10 |
| EMS Ltd. | 307.85 | 303 | -4.85 | -1.58 |
| eMudhra Ltd. | 484.65 | 477.45 | -7.20 | -1.49 |
| Equitas Small Finance Bank Ltd. | 61.03 | 59.01 | -2.02 | -3.31 |
| ESAF Small Finance Bank Ltd. | 23.98 | 23.2 | -0.78 | -3.25 |
| Eternal Ltd. | 243.6 | 237.9 | -5.70 | -2.34 |
| Ethos Ltd. | 2458.35 | 2425 | -33.35 | -1.36 |
| Eveready Industries India Ltd. | 290 | 288 | -2.00 | -0.69 |
| Everest Kanto Cylinder Ltd. | 110.93 | 109.54 | -1.39 | -1.25 |
| Fairchem Organics Ltd. | 514.1 | 511.9 | -2.20 | -0.43 |
| FDC Ltd. | 346.5 | 341.2 | -5.30 | -1.53 |
| Fedbank Financial Services Ltd | 141.8 | 138.95 | -2.85 | -2.01 |
| Filatex India Ltd. | 44.1 | 43.99 | -0.11 | -0.25 |
| Fineotex Chemical Ltd. | 22.99 | 22.75 | -0.24 | -1.04 |
| Fino Payments Bank Ltd. | 135.7 | 133 | -2.70 | -1.99 |
| Firstsource Solutions Ltd. | 222.25 | 218.85 | -3.40 | -1.53 |
| Flair Writing Industries Ltd. | 309.95 | 304 | -5.95 | -1.92 |
| Fusion Finance Ltd. | 157.75 | 155.95 | -1.80 | -1.14 |
| GAIL (India) Ltd. | 153.3 | 152.15 | -1.15 | -0.75 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 134.2 | -0.30 | -0.22 |
| Ganesh Housing Ltd. | 585.75 | 576.05 | -9.70 | -1.66 |
| Gateway Distriparks Ltd. | 56.61 | 56.49 | -0.12 | -0.21 |
| Genus Power Infrastructures Ltd. | 257.6 | 257.5 | -0.10 | -0.04 |
| Geojit Financial Services Ltd. | 62.64 | 62.35 | -0.29 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2174.35 | 2163.1 | -11.25 | -0.52 |
| Globus Spirits Ltd. | 953.7 | 933 | -20.70 | -2.17 |
| GMR Airports Ltd. | 95.77 | 94.4 | -1.37 | -1.43 |
| GNA Axles Ltd. | 410.4 | 407.2 | -3.20 | -0.78 |
| Go Digit General Insurance Ltd. | 324.2 | 318.5 | -5.70 | -1.76 |
| Go Fashion (India) Ltd. | 283.2 | 279 | -4.20 | -1.48 |
| Godrej Agrovet Ltd. | 591.25 | 590.5 | -0.75 | -0.13 |
| Godrej Consumer Products Ltd. | 1074.3 | 1062.95 | -11.35 | -1.06 |
| Godrej Properties Ltd. | 1702.55 | 1693.8 | -8.75 | -0.51 |
| Gokaldas Exports Ltd. | 669 | 652.05 | -16.95 | -2.53 |
| Goldiam International Ltd. | 337.45 | 331.05 | -6.40 | -1.90 |
| Goodluck India Ltd. | 1084.8 | 1068.25 | -16.55 | -1.53 |
| Gopal Snacks Ltd. | 275.85 | 270.55 | -5.30 | -1.92 |
| GR Infraprojects Ltd. | 838.75 | 835 | -3.75 | -0.45 |
| Granules India Ltd. | 645.35 | 633.8 | -11.55 | -1.79 |
| Greenlam Industries Ltd. | 227.4 | 220.25 | -7.15 | -3.14 |
| Gujarat Fluorochemicals Ltd. | 3320.35 | 3281.05 | -39.30 | -1.18 |
| Gujarat Gas Ltd. | 321.25 | 320 | -1.25 | -0.39 |
| Gujarat Industries Power Company Ltd. | 136.75 | 136 | -0.75 | -0.55 |
| Gujarat Pipavav Port Ltd. | 153.45 | 150.15 | -3.30 | -2.15 |
| Gulf Oil Lubricants India Ltd. | 917.3 | 896 | -21.30 | -2.32 |
| Gulshan Polyols Ltd. | 172.3 | 170.7 | -1.60 | -0.93 |
| Happiest Minds Technologies Ltd. | 382.7 | 379.95 | -2.75 | -0.72 |
| Happy Forgings Ltd. | 1280.6 | 1252.5 | -28.10 | -2.19 |
| Hariom Pipe Industries Ltd. | 279.45 | 275.1 | -4.35 | -1.56 |
| Harsha Engineers International Ltd. | 352.35 | 349.5 | -2.85 | -0.81 |
| HDFC Asset Management Company Ltd. | 2549.25 | 2520.8 | -28.45 | -1.12 |
| HDFC Life Insurance Company Ltd. | 598.8 | 590 | -8.80 | -1.47 |
| Healthcare Global Enterprises Ltd. | 552.9 | 544.65 | -8.25 | -1.49 |
| Hemisphere Properties India Ltd. | 125.85 | 123 | -2.85 | -2.26 |
| Heranba Industries Ltd. | 189.95 | 189.1 | -0.85 | -0.45 |
| Heritage Foods Ltd. | 327.05 | 323.1 | -3.95 | -1.21 |
| Hester Biosciences Ltd. | 1420.9 | 1418.05 | -2.85 | -0.20 |
| Himatsingka Seide Ltd. | 88.05 | 86.65 | -1.40 | -1.59 |
| Hindustan Copper Ltd. | 526.4 | 522.5 | -3.90 | -0.74 |
| Hindustan Foods Ltd. | 501.5 | 497.1 | -4.40 | -0.88 |
| Hindware Home Innovation Ltd. | 208 | 202.1 | -5.90 | -2.84 |
| HLE Glascoat Ltd. | 299.45 | 293.05 | -6.40 | -2.14 |
| HMA Agro Industries Ltd. | 24.19 | 22.2 | -1.99 | -8.23 |
| Housing & Urban Development Corporation Ltd. | 182.25 | 182 | -0.25 | -0.14 |
| Hyundai Motor India Ltd. | 1779.6 | 1769.2 | -10.40 | -0.58 |
| ICICI Bank Ltd. | 1309.25 | 1280.75 | -28.50 | -2.18 |
| IDFC First Bank Ltd. | 65.9 | 65.3 | -0.60 | -0.91 |
| Igarashi Motors India Ltd. | 321.05 | 311.6 | -9.45 | -2.94 |
| IIFL Capital Services Ltd. | 279 | 275 | -4.00 | -1.43 |
| IIFL Finance Ltd. | 447.35 | 443.8 | -3.55 | -0.79 |
| Imagicaaworld Entertainment Ltd. | 46.61 | 46 | -0.61 | -1.31 |
| India Pesticides Ltd. | 146.2 | 146 | -0.20 | -0.14 |
| Indiamart Intermesh Ltd. | 2095.4 | 2087.7 | -7.70 | -0.37 |
| Indian Bank | 956.65 | 942.4 | -14.25 | -1.49 |
| Indian Energy Exchange Ltd. | 129.45 | 129.35 | -0.10 | -0.08 |
| Indian Oil Corporation Ltd. | 143.4 | 141.65 | -1.75 | -1.22 |
| Indian Overseas Bank | 34.49 | 34.06 | -0.43 | -1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 532 | -4.50 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 98.99 | 98.49 | -0.50 | -0.51 |
| Indigo Paints Ltd. | 810.8 | 790 | -20.80 | -2.57 |
| Indo Count Industries Ltd. | 249.45 | 243 | -6.45 | -2.59 |
| Indus Towers Ltd. | 441.3 | 437.5 | -3.80 | -0.86 |
| IndusInd Bank Ltd. | 835.8 | 813.4 | -22.40 | -2.68 |
| Info Edge (India) Ltd. | 1032.75 | 1004.8 | -27.95 | -2.71 |
| Innova Captab Ltd. | 681.1 | 676.85 | -4.25 | -0.62 |
| Inox Green Energy Services Ltd. | 155.6 | 152.45 | -3.15 | -2.02 |
| Inox India Ltd. | 1231.85 | 1222.05 | -9.80 | -0.80 |
| Inox Wind Ltd. | 86.54 | 85.2 | -1.34 | -1.55 |
| Insecticides (India) Ltd. | 645.8 | 639 | -6.80 | -1.05 |
| Intellect Design Arena Ltd. | 684.4 | 673.65 | -10.75 | -1.57 |
| Interglobe Aviation Ltd. | 4616.6 | 4449 | -167.60 | -3.63 |
| IRB Infrastructure Developers Ltd. | 20.95 | 20.86 | -0.09 | -0.43 |
| Ircon International Ltd. | 134.35 | 133.65 | -0.70 | -0.52 |
| J Kumar Infraprojects Ltd. | 474.95 | 469.3 | -5.65 | -1.19 |
| Jai Corp Ltd. | 104.17 | 104.06 | -0.11 | -0.11 |
| Jana Small Finance Bank Ltd. | 400.9 | 389.4 | -11.50 | -2.87 |
| Jindal Steel Ltd. | 1212.45 | 1200 | -12.45 | -1.03 |
| JIO Financial Services Ltd. | 246.9 | 238.8 | -8.10 | -3.28 |
| JK Cement Ltd. | 5564.2 | 5550 | -14.20 | -0.26 |
| JK Paper Ltd. | 344.2 | 343.6 | -0.60 | -0.17 |
| JK Tyre & Industries Ltd. | 422.55 | 420 | -2.55 | -0.60 |
| JSW Energy Ltd. | 501.9 | 488.15 | -13.75 | -2.74 |
| JTEKT India Ltd. | 133.25 | 131.7 | -1.55 | -1.16 |
| Jubilant FoodWorks Ltd. | 435.7 | 428.4 | -7.30 | -1.68 |
| Jubilant Pharmova Ltd. | 877.7 | 867.35 | -10.35 | -1.18 |
| Juniper Hotels Ltd. | 212.65 | 211.5 | -1.15 | -0.54 |
| Jupiter Wagons Ltd. | 272.55 | 269.25 | -3.30 | -1.21 |
| Jyothy Labs Ltd. | 224.85 | 222 | -2.85 | -1.27 |
| Jyoti CNC Automation Ltd. | 810.35 | 809 | -1.35 | -0.17 |
| Jyoti Resins & Adhesives Ltd. | 856.15 | 855.1 | -1.05 | -0.12 |
| K.P.R. Mill Ltd. | 862.1 | 859.05 | -3.05 | -0.35 |
| Kama Holdings Ltd. | 2493.1 | 2436 | -57.10 | -2.29 |
| Kaynes Technology India Ltd. | 3914.1 | 3852 | -62.10 | -1.59 |
| KDDL Ltd. | 2303.25 | 2280 | -23.25 | -1.01 |
| KEI Industries Ltd. | 4504.75 | 4416 | -88.75 | -1.97 |
| Kewal Kiran Clothing Ltd. | 466.65 | 459.95 | -6.70 | -1.44 |
| Keystone Realtors Ltd | 403.15 | 397 | -6.15 | -1.53 |
| KFin Technologies Ltd. | 919.7 | 896 | -23.70 | -2.58 |
| Kirloskar Oil Engines Ltd. | 1465.45 | 1455 | -10.45 | -0.71 |
| Kitex Garments Ltd. | 168.5 | 165.1 | -3.40 | -2.02 |
| KNR Constructions Ltd. | 118.7 | 117.8 | -0.90 | -0.76 |
| Kovai Medical Center & Hospital Ltd. | 5392.6 | 5340 | -52.60 | -0.98 |
| KPIT Technologies Ltd. | 720.95 | 718.3 | -2.65 | -0.37 |
| KRBL Ltd. | 328.35 | 322.95 | -5.40 | -1.64 |
| Krishna Institute of Medical Sciences Ltd | 664.35 | 663.55 | -0.80 | -0.12 |
| Krsnaa Diagnostics Ltd. | 598.4 | 597 | -1.40 | -0.23 |
| L&T Finance Ltd. | 275.55 | 272.5 | -3.05 | -1.11 |
| L&T Technology Services Ltd. | 3380 | 3336 | -44.00 | -1.30 |
| La Opala RG Ltd. | 174.2 | 172.45 | -1.75 | -1.00 |
| Landmark Cars Ltd. | 423 | 417 | -6.00 | -1.42 |
| Latent View Analytics Ltd. | 301.1 | 298 | -3.10 | -1.03 |
| Laxmi Organic Industries Ltd. | 125.3 | 124.4 | -0.90 | -0.72 |
| Le Travenues Technology Ltd. | 178.95 | 170.1 | -8.85 | -4.95 |
| Lemon Tree Hotels Ltd. | 113.9 | 113.4 | -0.50 | -0.44 |
| Lloyds Engineering Works Ltd. | 49.14 | 48.81 | -0.33 | -0.67 |
| LT Foods Ltd. | 408.4 | 403.95 | -4.45 | -1.09 |
| Magellanic Cloud Ltd. | 26.07 | 25.99 | -0.08 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 296.95 | 296 | -0.95 | -0.32 |
| Mahindra Holidays & Resorts India Ltd. | 255.35 | 251.3 | -4.05 | -1.59 |
| Mahindra Lifespace Developers Ltd. | 347.55 | 343.45 | -4.10 | -1.18 |
| Mahindra Logistics Ltd. | 381.35 | 381 | -0.35 | -0.09 |
| Man InfraConstruction Ltd. | 94.25 | 92.51 | -1.74 | -1.85 |
| Manappuram Finance Ltd. | 269.5 | 263.55 | -5.95 | -2.21 |
| Manorama Industries Ltd. | 1310.05 | 1277 | -33.05 | -2.52 |
| Maruti Suzuki India Ltd. | 13602.55 | 13540 | -62.55 | -0.46 |
| MAS Financial Services Ltd. | 311.15 | 309.25 | -1.90 | -0.61 |
| Matrimony.Com Ltd. | 437.8 | 433 | -4.80 | -1.10 |
| Mayur Uniquoters Ltd. | 568.15 | 552 | -16.15 | -2.84 |
| Medi Assist Healthcare Services Ltd. | 361.2 | 353.75 | -7.45 | -2.06 |
| Medplus Health Services Ltd. | 861.55 | 858 | -3.55 | -0.41 |
| Meghmani Organics Ltd. | 49.42 | 48.31 | -1.11 | -2.25 |
| Metropolis Healthcare Ltd. | 456.8 | 454.75 | -2.05 | -0.45 |
| Minda Corporation Ltd. | 532.4 | 510.4 | -22.00 | -4.13 |
| MM Forgings Ltd. | 436.45 | 435.95 | -0.50 | -0.11 |
| Mold-Tek Packaging Ltd. | 552.6 | 546.8 | -5.80 | -1.05 |
| Monte Carlo Fashions Ltd. | 535.85 | 529.85 | -6.00 | -1.12 |
| Motherson Sumi Wiring India Ltd. | 38.77 | 38.65 | -0.12 | -0.31 |
| Mrs. Bectors Food Specialities Ltd. | 189.45 | 188.3 | -1.15 | -0.61 |
| Muthoot Finance Ltd. | 3500.95 | 3470.05 | -30.90 | -0.88 |
| NBCC (India) Ltd. | 88.66 | 87.84 | -0.82 | -0.92 |
| Neogen Chemicals Ltd. | 1328.95 | 1310.9 | -18.05 | -1.36 |
| Network 18 Media & Investments Ltd. | 32.11 | 31.95 | -0.16 | -0.50 |
| Newgen Software Technologies Ltd. | 461.15 | 457.5 | -3.65 | -0.79 |
| Nilkamal Ltd. | 1288 | 1279.5 | -8.50 | -0.66 |
| Nitin Spinners Ltd. | 389.5 | 383.25 | -6.25 | -1.60 |
| NLC India Ltd. | 269.4 | 268.75 | -0.65 | -0.24 |
| NRB Bearings Ltd. | 253.15 | 251.5 | -1.65 | -0.65 |
| Nucleus Software Exports Ltd. | 863.05 | 835 | -28.05 | -3.25 |
| One97 Communications Ltd. | 1113.05 | 1098.15 | -14.90 | -1.34 |
| Orient Cement Ltd. | 139.65 | 137.4 | -2.25 | -1.61 |
| Paisalo Digital Ltd. | 38.18 | 37.92 | -0.26 | -0.68 |
| Panama Petrochem Ltd. | 276.3 | 268.5 | -7.80 | -2.82 |
| Paradeep Phosphates Ltd. | 121.3 | 119 | -2.30 | -1.90 |
| Patel Engineering Ltd. | 26.45 | 26.31 | -0.14 | -0.53 |
| PB Fintech Ltd. | 1498.45 | 1484 | -14.45 | -0.96 |
| PC Jeweller Ltd. | 9.43 | 9.21 | -0.22 | -2.33 |
| PDS Ltd. | 296.85 | 295.85 | -1.00 | -0.34 |
| Pearl Global Industries Ltd. | 1537.85 | 1507.9 | -29.95 | -1.95 |
| PG Electroplast Ltd. | 482.3 | 481.8 | -0.50 | -0.10 |
| Pilani Investment And Industries Corporation Ltd. | 4513.9 | 4489 | -24.90 | -0.55 |
| Pine Labs Ltd. | 174.9 | 169.7 | -5.20 | -2.97 |
| PNB Gilts Ltd. | 70.08 | 68.82 | -1.26 | -1.80 |
| PNB Housing Finance Ltd. | 873.55 | 860.9 | -12.65 | -1.45 |
| PNC Infratech Ltd. | 183.8 | 179.7 | -4.10 | -2.23 |
| Pokarna Ltd. | 922.15 | 889.2 | -32.95 | -3.57 |
| Poonawalla Fincorp Ltd. | 414.8 | 404 | -10.80 | -2.60 |
| Praj Industries Ltd. | 342.3 | 337.9 | -4.40 | -1.29 |
| Premier Energies Ltd. | 960.15 | 955.85 | -4.30 | -0.45 |
| Prestige Estates Projects Ltd. | 1321.9 | 1318.2 | -3.70 | -0.28 |
| Pricol Ltd. | 568.95 | 567.3 | -1.65 | -0.29 |
| Prime Focus Ltd. | 337.25 | 318.45 | -18.80 | -5.57 |
| Prince Pipes and Fittings Ltd. | 240.6 | 236.75 | -3.85 | -1.60 |
| Privi Speciality Chemicals Ltd. | 2937.35 | 2912.8 | -24.55 | -0.84 |
| Prudent Corporate Advisory Services Ltd. | 2367.2 | 2348.8 | -18.40 | -0.78 |
| PSP Projects Ltd. | 676.2 | 669.75 | -6.45 | -0.95 |
| PTC India Ltd. | 168.75 | 166.5 | -2.25 | -1.33 |
| PTC Industries Ltd. | 15776.15 | 15453 | -323.15 | -2.05 |
| Punjab & Sind Bank | 24.44 | 24.06 | -0.38 | -1.55 |
| Punjab National Bank | 111.15 | 109.65 | -1.50 | -1.35 |
| PVR Inox Ltd. | 954.7 | 946 | -8.70 | -0.91 |
| Quess Corp Ltd. | 188.85 | 188.45 | -0.40 | -0.21 |
| Quick Heal Technologies Ltd. | 159 | 158.5 | -0.50 | -0.31 |
| R Systems International Ltd. | 284.6 | 267 | -17.60 | -6.18 |
| Radico Khaitan Ltd. | 2761.7 | 2728.4 | -33.30 | -1.21 |
| Rail Vikas Nigam Ltd. | 275.1 | 272.8 | -2.30 | -0.84 |
| Railtel Corporation Of India Ltd. | 284.55 | 283.5 | -1.05 | -0.37 |
| Rainbow Children's Medicare Ltd. | 1271.05 | 1254.2 | -16.85 | -1.33 |
| Rajratan Global Wire Ltd. | 391.3 | 387.1 | -4.20 | -1.07 |
| Ramco Industries Ltd. | 267.25 | 260.1 | -7.15 | -2.68 |
| Ramkrishna Forgings Ltd. | 534.7 | 529.35 | -5.35 | -1.00 |
| Ramky Infrastructure Ltd. | 477.55 | 472.2 | -5.35 | -1.12 |
| Raymond Lifestyle Ltd. | 801.35 | 785 | -16.35 | -2.04 |
| RBL Bank Ltd. | 322.55 | 317.6 | -4.95 | -1.53 |
| Redtape Ltd. | 121.65 | 121.6 | -0.05 | -0.04 |
| Reliance Industrial Infrastructure Ltd. | 709.9 | 708 | -1.90 | -0.27 |
| Reliance Power Ltd. | 24.78 | 24.62 | -0.16 | -0.65 |
| Repco Home Finance Ltd. | 389.15 | 377.8 | -11.35 | -2.92 |
| Restaurant Brands Asia Ltd. | 62.06 | 61.95 | -0.11 | -0.18 |
| RHI Magnesita India Ltd. | 386.35 | 379 | -7.35 | -1.90 |
| Rossari Biotech Ltd. | 451.35 | 447.95 | -3.40 | -0.75 |
| Route Mobile Ltd. | 488.8 | 485.1 | -3.70 | -0.76 |
| RPG Life Sciences Ltd. | 1883.25 | 1875.1 | -8.15 | -0.43 |
| RPSG Ventures Ltd. | 1025.65 | 950.2 | -75.45 | -7.36 |
| RR Kabel Ltd. | 1398.75 | 1390 | -8.75 | -0.63 |
| Rupa & Company Ltd. | 134.7 | 131.3 | -3.40 | -2.52 |
| Sagility Ltd. | 42.88 | 42.8 | -0.08 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 94.85 | 94.54 | -0.31 | -0.33 |
| Salasar Techno Engineering Ltd. | 7.17 | 7.11 | -0.06 | -0.84 |
| Samhi Hotels Ltd. | 159.1 | 155.45 | -3.65 | -2.29 |
| Samvardhana Motherson International Ltd. | 118.05 | 116.85 | -1.20 | -1.02 |
| Sandhar Technologies Ltd. | 490.45 | 482.45 | -8.00 | -1.63 |
| Sapphire Foods India Ltd. | 167.15 | 162.4 | -4.75 | -2.84 |
| Saregama India Ltd. | 321.2 | 317.05 | -4.15 | -1.29 |
| Sasken Technologies Ltd. | 1234.2 | 1200 | -34.20 | -2.77 |
| Satia Industries Ltd. | 63.93 | 63.41 | -0.52 | -0.81 |
| Satin Creditcare Network Ltd. | 156.7 | 155.95 | -0.75 | -0.48 |
| Savita Oil Technologies Ltd. | 337.65 | 333.5 | -4.15 | -1.23 |
| SBFC Finance Ltd. | 88.38 | 88.22 | -0.16 | -0.18 |
| SBI Cards And Payment Services Ltd. | 671.2 | 667.9 | -3.30 | -0.49 |
| Seamec Ltd. | 1511.75 | 1505.8 | -5.95 | -0.39 |
| Sharda Cropchem Ltd. | 1049.45 | 1032.1 | -17.35 | -1.65 |
| Sheela Foam Ltd. | 522.85 | 514 | -8.85 | -1.69 |
| Shoppers Stop Ltd. | 297.7 | 295.9 | -1.80 | -0.60 |
| Shree Renuka Sugars Ltd. | 27.72 | 27.53 | -0.19 | -0.69 |
| Shyam Metalics And Energy Ltd. | 837.8 | 831.1 | -6.70 | -0.80 |
| Signatureglobal (India) Ltd. | 830.65 | 823.55 | -7.10 | -0.85 |
| Sindhu Trade Links Ltd. | 22.71 | 22.66 | -0.05 | -0.22 |
| Solara Active Pharma Sciences Ltd. | 480.95 | 480 | -0.95 | -0.20 |
| Sona BLW Precision Forgings Ltd. | 533.85 | 523.6 | -10.25 | -1.92 |
| Sonata Software Ltd. | 245.65 | 244.9 | -0.75 | -0.31 |
| Spandana Sphoorty Financial Ltd. | 215.9 | 212.55 | -3.35 | -1.55 |
| Stanley Lifestyles Ltd. | 132.5 | 127.65 | -4.85 | -3.66 |
| Star Cement Ltd. | 214.7 | 212.1 | -2.60 | -1.21 |
| Star Health and Allied Insurance Company Ltd. | 469.35 | 464.2 | -5.15 | -1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 177.85 | 175.7 | -2.15 | -1.21 |
| Stylam Industries Ltd. | 2228.6 | 2217.65 | -10.95 | -0.49 |
| Subros Ltd. | 725.85 | 715.95 | -9.90 | -1.36 |
| Sula Vineyards Ltd. | 164.2 | 158.4 | -5.80 | -3.53 |
| Sun TV Network Ltd. | 600.85 | 588.8 | -12.05 | -2.01 |
| Sunteck Realty Ltd. | 316 | 312.1 | -3.90 | -1.23 |
| Supriya Lifescience Ltd. | 635.95 | 625.9 | -10.05 | -1.58 |
| Suryoday Small Finance Bank Ltd. | 137.85 | 135 | -2.85 | -2.07 |
| Suzlon Energy Ltd. | 44.25 | 44.24 | -0.01 | -0.02 |
| Symphony Ltd. | 750.55 | 737.6 | -12.95 | -1.73 |
| Syngene International Ltd. | 399.15 | 393.55 | -5.60 | -1.40 |
| Taj GVK Hotels & Resorts Ltd. | 340.35 | 330.95 | -9.40 | -2.76 |
| Tamilnad Mercantile Bank Ltd. | 654.5 | 649.65 | -4.85 | -0.74 |
| TARC Ltd. | 126.45 | 125.4 | -1.05 | -0.83 |
| Tarsons Products Ltd. | 194.9 | 190.8 | -4.10 | -2.10 |
| Tasty Bite Eatables Ltd. | 7080 | 6940 | -140.00 | -1.98 |
| Tata Technologies Ltd. | 561.6 | 558.1 | -3.50 | -0.62 |
| Tata Teleservices (Maharashtra) Ltd. | 40.71 | 40.6 | -0.11 | -0.27 |
| Tatva Chintan Pharma Chem Ltd. | 1204.3 | 1182.8 | -21.50 | -1.79 |
| TD Power Systems Ltd. | 886.2 | 883.85 | -2.35 | -0.27 |
| TeamLease Services Ltd. | 1190.9 | 1190.1 | -0.80 | -0.07 |
| Techno Electric & Engineering Company Ltd. | 1077.85 | 1072 | -5.85 | -0.54 |
| Tega Industries Ltd. | 1729.35 | 1714 | -15.35 | -0.89 |
| Tejas Networks Ltd. | 440.75 | 439.4 | -1.35 | -0.31 |
| Texmaco Rail & Engineering Ltd. | 97.32 | 97 | -0.32 | -0.33 |
| The India Cements Ltd. | 377.35 | 377 | -0.35 | -0.09 |
| The Jammu & Kashmir Bank Ltd. | 123.2 | 121.6 | -1.60 | -1.30 |
| The New India Assurance Company Ltd. | 131.05 | 130.45 | -0.60 | -0.46 |
| The South Indian Bank Ltd. | 38.31 | 38.19 | -0.12 | -0.31 |
| Time Technoplast Ltd. | 180.15 | 178.2 | -1.95 | -1.08 |
| Timken India Ltd. | 3441.85 | 3435.55 | -6.30 | -0.18 |
| Tips Music Ltd. | 555.05 | 538.6 | -16.45 | -2.96 |
| Titagarh Rail Systems Ltd. | 708.9 | 706 | -2.90 | -0.41 |
| Torrent Power Ltd. | 1448.2 | 1447.65 | -0.55 | -0.04 |
| Transport Corporation Of India Ltd. | 1007.5 | 998.8 | -8.70 | -0.86 |
| Trident Ltd. | 25.09 | 24.97 | -0.12 | -0.48 |
| Triveni Engineering & Industries Ltd. | 388.1 | 381.95 | -6.15 | -1.58 |
| Triveni Turbine Ltd. | 464.65 | 454.85 | -9.80 | -2.11 |
| TTK Prestige Ltd. | 481.25 | 468.4 | -12.85 | -2.67 |
| TV Today Network Ltd. | 107.63 | 106.94 | -0.69 | -0.64 |
| TVS Holdings Ltd. | 14094.6 | 13937 | -157.60 | -1.12 |
| UCO Bank | 25.95 | 25.69 | -0.26 | -1.00 |
| Ujjivan Small Finance Bank Ltd. | 58.45 | 58.39 | -0.06 | -0.10 |
| Ultratech Cement Ltd. | 11599.5 | 11410 | -189.50 | -1.63 |
| Union Bank Of India | 185.7 | 184.65 | -1.05 | -0.57 |
| Uniparts India Ltd. | 511 | 496.1 | -14.90 | -2.92 |
| United Breweries Ltd. | 1494.65 | 1467.1 | -27.55 | -1.84 |
| UNO Minda Ltd. | 1090.95 | 1050.2 | -40.75 | -3.74 |
| UTI Asset Management Company Ltd. | 964.9 | 942.65 | -22.25 | -2.31 |
| Uttam Sugar Mills Ltd. | 243.9 | 241.45 | -2.45 | -1.00 |
| VA Tech Wabag Ltd. | 1333.45 | 1323 | -10.45 | -0.78 |
| Vadilal Industries Ltd. | 4574.75 | 4531.45 | -43.30 | -0.95 |
| Valiant Organics Ltd. | 264.75 | 261.05 | -3.70 | -1.40 |
| Valor Estate Ltd. | 100.17 | 98.4 | -1.77 | -1.77 |
| Vedant Fashions Ltd. | 398 | 388.85 | -9.15 | -2.30 |
| Venky'S (India) Ltd. | 1457.3 | 1456 | -1.30 | -0.09 |
| Vesuvius India Ltd. | 463.05 | 457.55 | -5.50 | -1.19 |
| Vidhi Specialty Food Ingredients Ltd. | 329.45 | 322.2 | -7.25 | -2.20 |
| Vinati Organics Ltd. | 1285.7 | 1275 | -10.70 | -0.83 |
| Vishnu Chemicals Ltd. | 519.85 | 511 | -8.85 | -1.70 |
| Vishnu Prakash R Punglia Ltd. | 38.33 | 38.06 | -0.27 | -0.70 |
| Viyash Scientific Ltd. | 206.9 | 205.75 | -1.15 | -0.56 |
| Vodafone Idea Ltd. | 9.21 | 9.13 | -0.08 | -0.87 |
| Voltamp Transformers Ltd. | 9131.25 | 9046.5 | -84.75 | -0.93 |
| Websol Energy System Ltd. | 79.22 | 78.25 | -0.97 | -1.22 |
| Welspun Enterprises Ltd. | 448.7 | 434 | -14.70 | -3.28 |
| Welspun Living Ltd. | 123.35 | 121.35 | -2.00 | -1.62 |
| Yasho Industries Ltd. | 1467.8 | 1462.65 | -5.15 | -0.35 |
| Yatra Online Ltd | 104.25 | 101.83 | -2.42 | -2.32 |
| Yes Bank Ltd. | 19.04 | 18.94 | -0.10 | -0.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14460.55 | 14239.8 | -220.75 | -1.53 |
Market Stats
Advances
325
Declines
425
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 963.85 | 1015.85 | 963.75 | 975.95 | 998.65 | 22.70 | 2.33 | 114770 | 11.46 | 1317.25 | 395.6 | 2026-04-09 15:40:00 |
| 3M India Ltd. | 523395 | 30700.65 | 32099.8 | 30700.65 | 31607.05 | 30940 | -667.05 | -2.11 | 271 | 0.84 | 41000 | 21380.7 | 2026-04-09 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 304.2 | 305.85 | 298.75 | 303.95 | 300 | -3.95 | -1.30 | 1954 | 0.06 | 759.1 | 245 | 2026-04-09 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 554.85 | 557 | 535 | 545.5 | 550 | 4.50 | 0.82 | 15490 | 0.85 | 1130 | 142.05 | 2026-04-09 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 463.55 | 477.6 | 460.45 | 471.75 | 471.45 | -0.30 | -0.06 | 7693 | 0.36 | 2026-04-09 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 364.2 | 364.2 | 355.95 | 361.25 | 356.35 | -4.90 | -1.36 | 9713 | 0.35 | 645 | 310.8 | 2026-04-09 15:40:00 |
| Aarti Industries Ltd. | 524208 | 421 | 429.6 | 415.1 | 421.85 | 424.5 | 2.65 | 0.63 | 62234 | 2.64 | 924 | 338.2 | 2026-04-09 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 697.1 | 697.15 | 675.75 | 686.85 | 679.6 | -7.25 | -1.06 | 6791 | 0.46 | 971.5 | 269 | 2026-04-09 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1219 | 1225.8 | 1194.85 | 1207.85 | 1220 | 12.15 | 1.01 | 4758 | 0.58 | 2339.9 | 1050.25 | 2026-04-09 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1150 | 1125.95 | 1140.3 | 1138 | -2.30 | -0.20 | 541 | 0.06 | 2128.25 | 1013.65 | 2026-04-09 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 859.85 | 878 | 850.2 | 857.35 | 866 | 8.65 | 1.01 | 23194 | 2.01 | 1693.05 | 217.9 | 2026-04-09 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2340.8 | 2391 | 2305.5 | 2341.1 | 2347.3 | 6.20 | 0.26 | 23841 | 5.60 | 2687.75 | 844.95 | 2026-04-09 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1070.2 | 1084.9 | 1053.75 | 1073.3 | 1070.65 | -2.65 | -0.25 | 156056 | 16.71 | 4238.55 | 588.25 | 2026-04-09 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2043.55 | 2064.75 | 2011 | 2043.55 | 2040.3 | -3.25 | -0.16 | 153084 | 31.23 | 4189.55 | 1017.1 | 2026-04-09 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1030.75 | 1047 | 1021.6 | 1029.75 | 1040 | 10.25 | 1.00 | 2519585 | 262.04 | 2574.05 | 439.35 | 2026-04-09 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1434.3 | 1455.7 | 1416 | 1453.75 | 1442.6 | -11.15 | -0.77 | 250162 | 36.09 | 1607.95 | 394.95 | 2026-04-09 15:40:00 |
| Adani Power Ltd. | 533096 | 169 | 173.5 | 167.55 | 169.2 | 173.45 | 4.25 | 2.51 | 3247244 | 56.32 | 896.75 | 128.35 | 2026-04-09 15:40:00 |
| Adani Total Gas Ltd. | 542066 | 556.05 | 556.05 | 544.1 | 558.8 | 550 | -8.80 | -1.57 | 159069 | 8.75 | 3998.35 | 453.5 | 2026-04-09 15:40:00 |
| ADF Foods Ltd. | 519183 | 184.2 | 186.8 | 180.8 | 185.3 | 185.5 | 0.20 | 0.11 | 9063 | 0.17 | 1189.2 | 153.65 | 2026-04-09 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 338 | 342.75 | 332 | 338.6 | 333 | -5.60 | -1.65 | 223333 | 7.44 | 369.25 | 105.3 | 2026-04-09 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 60.1 | 58.15 | 59.49 | 58.31 | -1.18 | -1.98 | 227095 | 1.32 | 364.5 | 53.59 | 2026-04-09 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 993.15 | 993.15 | 965 | 972.65 | 967 | -5.65 | -0.58 | 16971 | 1.64 | 1044.35 | 307.9 | 2026-04-09 15:40:00 |
| Aditya Vision Ltd. | 540205 | 477.7 | 483.25 | 470.8 | 480.5 | 474.9 | -5.60 | -1.17 | 4804 | 0.23 | 5049.95 | 328.25 | 2026-04-09 15:40:00 |
| Ador Welding Ltd. | 517041 | 873 | 955 | 873 | 871.4 | 873.15 | 1.75 | 0.20 | 2663 | 0.23 | 1770 | 751.2 | 2026-04-09 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.1 | 299.55 | 288.25 | 292.75 | 290.1 | -2.65 | -0.91 | 6781 | 0.20 | 571.15 | 225 | 2026-04-09 15:40:00 |
| Aether Industries Ltd. | 543534 | 1131.6 | 1172.3 | 1126.85 | 1135.85 | 1130.5 | -5.35 | -0.47 | 18267 | 2.07 | 1250 | 723.15 | 2026-04-09 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 305.75 | 317.35 | 303 | 302.15 | 311.45 | 9.30 | 3.08 | 20309 | 0.63 | 2026-04-09 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1435.4 | 1435.4 | 1388 | 1415.65 | 1395.5 | -20.15 | -1.42 | 58803 | 8.21 | 2185 | 875.25 | 2026-04-09 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 772.1 | 783.95 | 760 | 772.1 | 760.1 | -12.00 | -1.55 | 2478 | 0.19 | 1540 | 398.85 | 2026-04-09 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3600.2 | 3701.4 | 3600.2 | 3672.35 | 3635 | -37.35 | -1.02 | 1295 | 0.47 | 4940 | 2385 | 2026-04-09 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2713 | 2763.55 | 2700.75 | 2709.75 | 2745 | 35.25 | 1.30 | 3615 | 0.99 | 3485.75 | 1115.15 | 2026-04-09 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 726 | 729.8 | 718.2 | 729.8 | 721.45 | -8.35 | -1.14 | 3258 | 0.24 | 1296.15 | 463.3 | 2026-04-09 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 634.2 | 648 | 628 | 634.15 | 632.15 | -2.00 | -0.32 | 785 | 0.05 | 1543.15 | 541 | 2026-04-09 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1043.3 | 1059.3 | 1037.55 | 1043.25 | 1037.55 | -5.70 | -0.55 | 955 | 0.10 | 1335 | 369 | 2026-04-09 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5386.15 | 5189.85 | 5246.75 | 5365 | 118.25 | 2.25 | 1355 | 0.73 | 6440 | 2835.05 | 2026-04-09 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 8.4 | 8.64 | 8.22 | 8.36 | 8.38 | 0.02 | 0.24 | 718212 | 0.60 | 494.85 | 7.1 | 2026-04-09 15:40:00 |
| Alok Industries Ltd. | 521070 | 13.7 | 13.74 | 13.27 | 13.55 | 13.41 | -0.14 | -1.03 | 352250 | 0.47 | 39.24 | 10.07 | 2026-04-09 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 6939.6 | 6958.25 | 6741.2 | 6941.05 | 6894.5 | -46.55 | -0.67 | 13753 | 9.48 | 8625 | 1762.25 | 2026-04-09 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3449.75 | 3576.75 | 3348.35 | 3397.8 | 3548 | 150.20 | 4.42 | 42446 | 15.06 | 4640.55 | 639.9 | 2026-04-09 15:40:00 |
| Anant Raj Ltd. | 515055 | 487 | 487.8 | 471.5 | 484.8 | 477 | -7.80 | -1.61 | 103059 | 4.92 | 947.25 | 64.1 | 2026-04-09 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.5 | 18.93 | 18.31 | 18.66 | 18.91 | 0.25 | 1.34 | 94183 | 0.18 | 68.88 | 15.5 | 2026-04-09 15:40:00 |
| Angel One Ltd. | 543235 | 272.55 | 284 | 266 | 267.45 | 280.25 | 12.80 | 4.79 | 835481 | 23.41 | 3900.35 | 208.9 | 2026-04-09 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 706.7 | 730.35 | 690.7 | 689.85 | 722.7 | 32.85 | 4.76 | 38697 | 2.80 | 2026-04-09 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1271.5 | 1277.6 | 1255.9 | 1257.75 | 1274.8 | 17.05 | 1.36 | 1188 | 0.15 | 1405 | 570 | 2026-04-09 15:40:00 |
| Apar Industries Ltd. | 532259 | 10498.95 | 11114 | 10427.65 | 10486.9 | 10761 | 274.10 | 2.61 | 5767 | 6.21 | 11797.35 | 1150 | 2026-04-09 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 382.65 | 386.85 | 376 | 381.45 | 380.15 | -1.30 | -0.34 | 5677 | 0.22 | 668.9 | 286.65 | 2026-04-09 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.01 | 117 | 113.05 | 115.77 | 114.49 | -1.28 | -1.11 | 11621 | 0.13 | 2026-04-09 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2070.9 | 2070.9 | 2021.95 | 2048.5 | 2032 | -16.50 | -0.81 | 18623 | 3.78 | 2300.9 | 942.9 | 2026-04-09 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 209.75 | 238.85 | 207.7 | 207.95 | 231 | 23.05 | 11.08 | 1212414 | 28.01 | 349.2 | 11.305 | 2026-04-09 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 445 | 456 | 435.2 | 442.95 | 448.65 | 5.70 | 1.29 | 637248 | 28.59 | 798.85 | 252.8 | 2026-04-09 15:40:00 |
| Aptech Ltd. | 532475 | 81.52 | 84.28 | 81.1 | 82.25 | 83.25 | 1.00 | 1.22 | 20366 | 0.17 | 422.75 | 69.5 | 2026-04-09 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 214.05 | 218.8 | 210.1 | 212.1 | 217.65 | 5.55 | 2.62 | 1037091 | 22.57 | 401.7 | 193.5 | 2026-04-09 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 605.05 | 620 | 601.4 | 605.45 | 607.5 | 2.05 | 0.34 | 2495 | 0.15 | 838.2 | 409 | 2026-04-09 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1761.85 | 1761.85 | 1584 | 1619.05 | 1621.45 | 2.40 | 0.15 | 1656 | 0.27 | 2676.1 | 1111 | 2026-04-09 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 467.75 | 469.9 | 455.2 | 458.65 | 455.45 | -3.20 | -0.70 | 6978 | 0.32 | 639.45 | 261.05 | 2026-04-09 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 868.8 | 868.95 | 844.95 | 854.95 | 862.3 | 7.35 | 0.86 | 7754 | 0.67 | 1072.95 | 419.8 | 2026-04-09 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 529.75 | 535.4 | 513.2 | 529.75 | 516.05 | -13.70 | -2.59 | 29077 | 1.50 | 924.7 | 72.7 | 2026-04-09 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 310.7 | 321.95 | 301.95 | 311.2 | 321.95 | 10.75 | 3.45 | 12613 | 0.41 | 468 | 130 | 2026-04-09 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.45 | 125.8 | 119.65 | 121.85 | 121.5 | -0.35 | -0.29 | 100695 | 1.22 | 319 | 70.1 | 2026-04-09 15:40:00 |
| ASK Automotive Ltd. | 544022 | 440.5 | 442.6 | 434.45 | 440.45 | 437 | -3.45 | -0.78 | 1819 | 0.08 | 2026-04-09 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2704 | 2751 | 2545 | 2630.75 | 2741 | 110.25 | 4.19 | 42714 | 11.71 | 4595.55 | 355.05 | 2026-04-09 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 541.35 | 584.75 | 541.35 | 552.4 | 562.6 | 10.20 | 1.85 | 8082 | 0.45 | 2285.65 | 512.35 | 2026-04-09 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 666.5 | 677 | 665.6 | 666.45 | 670 | 3.55 | 0.53 | 9042 | 0.61 | 732 | 200.05 | 2026-04-09 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1036.55 | 1036.55 | 1007.65 | 1006.45 | 1013 | 6.55 | 0.65 | 19198 | 1.94 | 1195.65 | 213.15 | 2026-04-09 15:40:00 |
| Astral Ltd. | 532830 | 1529.1 | 1568.05 | 1518.1 | 1529.1 | 1565 | 35.90 | 2.35 | 25246 | 3.95 | 2453.95 | 1232 | 2026-04-09 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 974.6 | 957.4 | 967.4 | 958.45 | -8.95 | -0.93 | 32874 | 3.15 | 1038.75 | 479 | 2026-04-09 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1343.8 | 1346 | 1322 | 1335.1 | 1339.1 | 4.00 | 0.30 | 22702 | 3.04 | 1592.55 | 397.3 | 2026-04-09 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 444.5 | 446 | 428.05 | 440.95 | 430.8 | -10.15 | -2.30 | 18551 | 0.80 | 3308 | 134 | 2026-04-09 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 997.3 | 1053 | 988.9 | 997.25 | 1041.55 | 44.30 | 4.44 | 18550 | 1.93 | 1316.2 | 347.3 | 2026-04-09 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1299.75 | 1309.3 | 1262.25 | 1293.85 | 1280.6 | -13.25 | -1.02 | 13040 | 1.67 | 1489.45 | 321.15 | 2026-04-09 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4368.85 | 4427.15 | 4324 | 4368.85 | 4403 | 34.15 | 0.78 | 29578 | 13.02 | 5484 | 3292.65 | 2026-04-09 15:40:00 |
| AvenuesAI Ltd. | 539807 | 15.6 | 15.87 | 15.05 | 15.6 | 15.24 | -0.36 | -2.31 | 741017 | 1.13 | 42.5 | 12.72 | 2026-04-09 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 61.69 | 62.53 | 61.3 | 61.69 | 62.53 | 0.84 | 1.36 | 1249 | 0.01 | 124.25 | 51 | 2026-04-09 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 310.5 | 313.35 | 299.05 | 305.2 | 309 | 3.80 | 1.25 | 20772 | 0.64 | 2026-04-09 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 181.45 | 181.95 | 175.85 | 179 | 176.35 | -2.65 | -1.48 | 302084 | 5.33 | 841.9 | 171.2 | 2026-04-09 15:40:00 |
| Axis Bank Ltd. | 532215 | 1323.95 | 1338.5 | 1313.15 | 1332.8 | 1315 | -17.80 | -1.34 | 1065292 | 140.09 | 1418.3 | 706 | 2026-04-09 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1688.85 | 1741.05 | 1679.95 | 1681.35 | 1715.35 | 34.00 | 2.02 | 15625 | 2.68 | 1778.55 | 123.1 | 2026-04-09 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1636.55 | 1679.9 | 1630 | 1636.3 | 1667 | 30.70 | 1.88 | 27860 | 4.64 | 2026-04-09 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9494.75 | 9625 | 9371 | 9364.25 | 9510.3 | 146.05 | 1.56 | 30422 | 28.93 | 12772.15 | 3462.05 | 2026-04-09 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 398.8 | 401.65 | 390.3 | 388.55 | 392.35 | 3.80 | 0.98 | 23868 | 0.94 | 408.65 | 145.65 | 2026-04-09 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1805.75 | 1805.75 | 1756.8 | 1784.1 | 1760 | -24.10 | -1.35 | 51343 | 9.04 | 2194.65 | 1216.1 | 2026-04-09 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.92 | 84.92 | 83.35 | 84.47 | 84 | -0.47 | -0.56 | 292193 | 2.45 | 2026-04-09 15:40:00 | ||
| Bajel Projects Ltd. | 544042 | 161.6 | 165.35 | 159.65 | 161.6 | 161.65 | 0.05 | 0.03 | 16738 | 0.27 | 2026-04-09 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1069.4 | 1097.85 | 1057.6 | 1069.6 | 1063 | -6.60 | -0.62 | 1949 | 0.21 | 3841.85 | 905.15 | 2026-04-09 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.25 | 169.2 | 164.3 | 167.65 | 167.7 | 0.05 | 0.03 | 29234 | 0.49 | 320.25 | 107.7 | 2026-04-09 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 477.2 | 484.65 | 462.55 | 481 | 470.75 | -10.25 | -2.13 | 61517 | 2.90 | 890 | 52 | 2026-04-09 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 164.75 | 167.9 | 162.65 | 164.6 | 165.95 | 1.35 | 0.82 | 314587 | 5.22 | 314.75 | 128.15 | 2026-04-09 15:40:00 |
| Bank Of Baroda | 532134 | 275.35 | 280.6 | 272.25 | 276 | 273.7 | -2.30 | -0.83 | 522605 | 14.30 | 325.55 | 116.3 | 2026-04-09 15:40:00 |
| Bank Of India | 532149 | 147.7 | 148.5 | 143.5 | 146.45 | 144.6 | -1.85 | -1.26 | 480552 | 6.95 | 178.45 | 45.9 | 2026-04-09 15:40:00 |
| Bank Of Maharashtra | 532525 | 70.05 | 71.15 | 69.33 | 70 | 70 | 0.00 | 0.00 | 1730588 | 12.11 | 76.99 | 16.8 | 2026-04-09 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 5824.35 | 5825 | 5498.95 | 5659.05 | 5628.9 | -30.15 | -0.53 | 549 | 0.31 | 11498.9 | 2606 | 2026-04-09 15:40:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 16.48 | 15 | 15.7 | 16.48 | 0.78 | 4.97 | 165939 | 0.27 | 1774.45 | 12.33 | 2026-04-09 15:40:00 |
| BF Investment Ltd. | 533303 | 382.2 | 389 | 382.2 | 381.5 | 384.6 | 3.10 | 0.81 | 424 | 0.02 | 828.15 | 260 | 2026-04-09 15:40:00 |
| BF Utilities Ltd. | 532430 | 452.9 | 457 | 435 | 436.9 | 438 | 1.10 | 0.25 | 1768 | 0.08 | 1125.05 | 283 | 2026-04-09 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1290.95 | 1338 | 1277.5 | 1291.15 | 1322.85 | 31.70 | 2.46 | 137308 | 18.16 | 2958.15 | 785.05 | 2026-04-09 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1867.95 | 1845.25 | 1861.55 | 1859.8 | -1.75 | -0.09 | 1268838 | 235.98 | 2174.7 | 700.7 | 2026-04-09 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1540.15 | 1552.8 | 1520 | 1536.85 | 1528 | -8.85 | -0.58 | 36892 | 5.64 | 2026-04-09 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 636.05 | 648.5 | 636.05 | 640.2 | 643.75 | 3.55 | 0.55 | 9294 | 0.60 | 1005 | 303.05 | 2026-04-09 15:40:00 |
| Biocon Ltd. | 532523 | 350.05 | 351.1 | 344.5 | 350 | 346.5 | -3.50 | -1.00 | 101348 | 3.51 | 424.95 | 191.6 | 2026-04-09 15:40:00 |
| Birlasoft Ltd. | 532400 | 369.25 | 374.8 | 368 | 370.75 | 374.15 | 3.40 | 0.92 | 50859 | 1.90 | 861.6 | 250.35 | 2026-04-09 15:40:00 |
| BlackBuck Ltd. | 544288 | 581.9 | 582.75 | 564.5 | 582.35 | 565.9 | -16.45 | -2.82 | 14571 | 0.82 | 2026-04-09 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 293.1 | 304.9 | 283.5 | 298.8 | 287.2 | -11.60 | -3.88 | 500023 | 14.36 | 522.3 | 110 | 2026-04-09 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5053.15 | 5111.05 | 4965 | 5036 | 5050 | 14.00 | 0.28 | 1252 | 0.63 | 9639.45 | 4695 | 2026-04-09 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 374.35 | 381.2 | 363.75 | 374.45 | 372 | -2.45 | -0.65 | 24104 | 0.90 | 2026-04-09 15:40:00 | ||
| Borosil Ltd. | 543212 | 248.5 | 252.15 | 240.35 | 248.5 | 242.8 | -5.70 | -2.29 | 3377 | 0.08 | 516.1 | 213.55 | 2026-04-09 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1353.95 | 1360 | 1286.5 | 1266.55 | 1360 | 93.45 | 7.38 | 4007 | 0.54 | 2620.95 | 937.95 | 2026-04-09 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 243.35 | 249.9 | 239.25 | 246.8 | 243.15 | -3.65 | -1.48 | 225769 | 5.49 | 2026-04-09 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 718.2 | 718.25 | 698 | 717.65 | 698 | -19.65 | -2.74 | 6094 | 0.43 | 1451.9 | 430.95 | 2026-04-09 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629.15 | 634.25 | 612.35 | 630 | 619.3 | -10.70 | -1.70 | 763 | 0.05 | 1862.55 | 550.05 | 2026-04-09 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.5 | 111.28 | 102.41 | 109.51 | 104.45 | -5.06 | -4.62 | 93883 | 0.98 | 334.7 | 80 | 2026-04-09 15:40:00 |
| Campus Activewear Ltd. | 543523 | 243.65 | 243.65 | 236.55 | 243.65 | 238.35 | -5.30 | -2.18 | 11426 | 0.27 | 640 | 212.8 | 2026-04-09 15:40:00 |
| Canara Bank | 532483 | 139.05 | 140.55 | 137.1 | 139.15 | 137.7 | -1.45 | -1.04 | 1006351 | 13.86 | 632.65 | 78.58 | 2026-04-09 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 230 | 234.05 | 225.65 | 231.25 | 228.85 | -2.40 | -1.04 | 5704 | 0.13 | 1595 | 181.85 | 2026-04-09 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.95 | 233.1 | 223.15 | 229.1 | 225.3 | -3.80 | -1.66 | 10000 | 0.23 | 465 | 108.9 | 2026-04-09 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1689.95 | 1689.95 | 1647.3 | 1660.25 | 1657.9 | -2.35 | -0.14 | 2115 | 0.35 | 2636 | 575 | 2026-04-09 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 176.9 | 180 | 176.9 | 179.1 | 177.2 | -1.90 | -1.06 | 24856 | 0.44 | 1048.4 | 150.6 | 2026-04-09 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 855.25 | 874 | 852 | 860.75 | 853.1 | -7.65 | -0.89 | 4787 | 0.41 | 1835.65 | 734.65 | 2026-04-09 15:40:00 |
| Care Ratings Ltd. | 534804 | 1594.25 | 1595.75 | 1546.2 | 1575.7 | 1565.1 | -10.60 | -0.67 | 2208 | 0.35 | 1964.8 | 465.65 | 2026-04-09 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1889.85 | 1892.65 | 1803.8 | 1871.4 | 1812.3 | -59.10 | -3.16 | 6319 | 1.15 | 3291.35 | 341.05 | 2026-04-09 15:40:00 |
| Carysil Ltd. | 524091 | 833 | 849 | 822.05 | 831.55 | 826.2 | -5.35 | -0.64 | 5430 | 0.45 | 1148.1 | 431.35 | 2026-04-09 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1094.2 | 1107.7 | 1070.2 | 1123.35 | 1076.4 | -46.95 | -4.18 | 81555 | 8.78 | 1197.2 | 412.45 | 2026-04-09 15:40:00 |
| CE Info Systems Ltd. | 543425 | 949.95 | 954 | 910 | 936.6 | 925.8 | -10.80 | -1.15 | 6869 | 0.64 | 2745.05 | 795.25 | 2026-04-09 15:40:00 |
| Cello World Ltd. | 544012 | 425 | 430.95 | 407.5 | 423.2 | 414.2 | -9.00 | -2.13 | 19002 | 0.79 | 2026-04-09 15:40:00 | ||
| Central Bank Of India | 532885 | 35.42 | 35.69 | 34.95 | 35.42 | 35 | -0.42 | -1.19 | 598292 | 2.09 | 76.85 | 17.65 | 2026-04-09 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 739 | 746.45 | 730.35 | 741.2 | 736.05 | -5.15 | -0.69 | 2093 | 0.15 | 938.6 | 436.65 | 2026-04-09 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5199.7 | 5199.7 | 5000 | 5051.45 | 5014.1 | -37.35 | -0.74 | 771 | 0.39 | 11499.65 | 4463 | 2026-04-09 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 765.4 | 770.05 | 751 | 765.4 | 756.4 | -9.00 | -1.18 | 2306 | 0.17 | 1080 | 304.05 | 2026-04-09 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 253.75 | 253.75 | 240.3 | 250.75 | 242.7 | -8.05 | -3.21 | 13526 | 0.33 | 633 | 211.6 | 2026-04-09 15:40:00 |
| Choice International Ltd. | 531358 | 686.35 | 694 | 671 | 676.65 | 684 | 7.35 | 1.09 | 25003 | 1.71 | 860 | 211 | 2026-04-09 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 469.9 | 492 | 467.2 | 469.4 | 478.5 | 9.10 | 1.94 | 50461 | 2.41 | 628.45 | 252.35 | 2026-04-09 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1260 | 1260 | 1224.1 | 1252.85 | 1253 | 0.15 | 0.01 | 3083 | 0.39 | 1980.75 | 515.3 | 2026-04-09 15:40:00 |
| City Union Bank Ltd. | 532210 | 256.55 | 259 | 250.65 | 255.3 | 251.65 | -3.65 | -1.43 | 117494 | 2.96 | 319.95 | 119.5 | 2026-04-09 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 732.25 | 739.15 | 713.9 | 732.2 | 716 | -16.20 | -2.21 | 10642 | 0.76 | 1978.9 | 652.8 | 2026-04-09 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 296.8 | 297.05 | 289.05 | 296.8 | 292.9 | -3.90 | -1.31 | 19298 | 0.57 | 615.9 | 250.05 | 2026-04-09 15:40:00 |
| Coal India Ltd. | 533278 | 449.8 | 456.1 | 447.8 | 449.2 | 454.2 | 5.00 | 1.11 | 505091 | 22.94 | 544.7 | 207.7 | 2026-04-09 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1381 | 1447.45 | 1372.5 | 1379.95 | 1424.15 | 44.20 | 3.20 | 443350 | 63.14 | 2977.1 | 329.05 | 2026-04-09 15:40:00 |
| Coforge Ltd. | 532541 | 1276.8 | 1280 | 1238.5 | 1270.15 | 1264.45 | -5.70 | -0.45 | 177118 | 22.40 | 10017.95 | 1008.5 | 2026-04-09 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 312.95 | 324.9 | 306.5 | 309.35 | 320.95 | 11.60 | 3.75 | 1561736 | 50.12 | 1359 | 0.08 | 2026-04-09 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 707.1 | 720.15 | 695 | 705.15 | 700 | -5.15 | -0.73 | 97500 | 6.83 | 5367.45 | 611.7 | 2026-04-09 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1057.95 | 1094.25 | 1046.6 | 1049.9 | 1060 | 10.10 | 0.96 | 14648 | 1.55 | 2026-04-09 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 52.46 | 55.66 | 48.46 | 53.84 | 54.25 | 0.41 | 0.76 | 867545 | 4.71 | 119.95 | 27 | 2026-04-09 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 474.9 | 483.1 | 464.05 | 473.6 | 482 | 8.40 | 1.77 | 46956 | 2.26 | 1193.95 | 421.8 | 2026-04-09 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7272.05 | 7477.4 | 7247.1 | 7337.05 | 7458.55 | 121.50 | 1.66 | 894 | 0.67 | 101093 | 2464 | 2026-04-09 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1234.25 | 1254.4 | 1226.4 | 1234.25 | 1231.1 | -3.15 | -0.26 | 8042 | 0.99 | 1794.4 | 750.05 | 2026-04-09 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.3 | 246.35 | 236.3 | 246.15 | 238.25 | -7.90 | -3.21 | 123306 | 2.94 | 483.65 | 217.5 | 2026-04-09 15:40:00 |
| CSB Bank Ltd. | 542867 | 414.15 | 414.15 | 394.3 | 406.1 | 394.5 | -11.60 | -2.86 | 26703 | 1.05 | 574.7 | 197.8 | 2026-04-09 15:40:00 |
| Cyient DLM Ltd. | 543933 | 308.85 | 321 | 302.15 | 306.5 | 309.8 | 3.30 | 1.08 | 27696 | 0.86 | 882.9 | 264.95 | 2026-04-09 15:40:00 |
| Cyient Ltd. | 532175 | 874.9 | 892.1 | 855.25 | 859.15 | 891 | 31.85 | 3.71 | 16363 | 1.46 | 2457 | 724 | 2026-04-09 15:40:00 |
| D.B. Corp Ltd. | 533151 | 211.9 | 213.65 | 207.65 | 211.85 | 212 | 0.15 | 0.07 | 2526 | 0.05 | 405 | 89.6 | 2026-04-09 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1900 | 1927.9 | 1898 | 1923 | 1906 | -17.00 | -0.88 | 5150 | 0.98 | 2459.05 | 1478.05 | 2026-04-09 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3262.1 | 3411 | 3250 | 3282.1 | 3375 | 92.90 | 2.83 | 88845 | 29.99 | 3654.75 | 815.25 | 2026-04-09 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 704.5 | 709.55 | 691.65 | 704.45 | 698.05 | -6.40 | -0.91 | 3063 | 0.21 | 1119.95 | 256.35 | 2026-04-09 15:40:00 |
| DCB Bank Ltd. | 532772 | 189.65 | 189.65 | 181.8 | 187.45 | 182.55 | -4.90 | -2.61 | 44923 | 0.82 | 203.55 | 81.25 | 2026-04-09 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1139.95 | 1139.95 | 1105 | 1119.9 | 1106 | -13.90 | -1.24 | 1991 | 0.22 | 1501.7 | 730.05 | 2026-04-09 15:40:00 |
| DCX Systems Ltd. | 543650 | 174.85 | 178 | 172.15 | 174.05 | 174 | -0.05 | -0.03 | 48822 | 0.85 | 451.9 | 138.9 | 2026-04-09 15:40:00 |
| Delhivery Ltd. | 543529 | 456.9 | 474.8 | 456.9 | 460 | 470 | 10.00 | 2.17 | 244597 | 11.50 | 621.35 | 236.8 | 2026-04-09 15:40:00 |
| Delta Corp Ltd. | 532848 | 58.98 | 59.2 | 57.32 | 58.82 | 58.45 | -0.37 | -0.63 | 59426 | 0.35 | 259.95 | 48.67 | 2026-04-09 15:40:00 |
| Den Networks Ltd. | 533137 | 26.5 | 27.59 | 26.26 | 26.52 | 27.39 | 0.87 | 3.28 | 46614 | 0.13 | 69.4 | 22.75 | 2026-04-09 15:40:00 |
| Devyani International Ltd. | 543330 | 106.07 | 106.46 | 103.55 | 106.04 | 104.61 | -1.43 | -1.35 | 608199 | 6.36 | 227.75 | 91.57 | 2026-04-09 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 136 | 136.45 | 132.3 | 133.4 | 133.05 | -0.35 | -0.26 | 11326 | 0.15 | 1935.8 | 1.94 | 2026-04-09 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 420 | 434.05 | 420 | 425.75 | 430 | 4.25 | 1.00 | 5718 | 0.25 | 588.4 | 159.7 | 2026-04-09 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.05 | 3.1 | 2.99 | 3.05 | 3.01 | -0.04 | -1.31 | 472483 | 0.14 | 26.01 | 1.82 | 2026-04-09 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.4 | 164.85 | 157.35 | 162.1 | 157.95 | -4.15 | -2.56 | 23969 | 0.38 | 321.15 | 80.05 | 2026-04-09 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 666.7 | 684.6 | 662 | 669.25 | 673.15 | 3.90 | 0.58 | 674 | 0.05 | 1149 | 410.05 | 2026-04-09 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 5880.2 | 5964.1 | 5859.5 | 5881.25 | 5960.15 | 78.90 | 1.34 | 3537 | 2.11 | 7077.7 | 2730 | 2026-04-09 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10640.15 | 10701.8 | 10414.7 | 10645.6 | 10629 | -16.60 | -0.16 | 65609 | 69.74 | 19149.8 | 2554.95 | 2026-04-09 15:40:00 |
| DLF Ltd. | 532868 | 571.9 | 572.1 | 560 | 573.25 | 562 | -11.25 | -1.96 | 180595 | 10.15 | 967 | 336.55 | 2026-04-09 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1065.95 | 1071.15 | 1024.55 | 1065.85 | 1029.2 | -36.65 | -3.44 | 2598 | 0.27 | 1522.85 | 417 | 2026-04-09 15:40:00 |
| Dollar Industries Ltd. | 541403 | 247 | 252.6 | 245.5 | 249.85 | 245.5 | -4.35 | -1.74 | 8149 | 0.20 | 660.1 | 220.6 | 2026-04-09 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2350.3 | 2402 | 2347.65 | 2375.65 | 2401.85 | 26.20 | 1.10 | 5026 | 1.21 | 2026-04-09 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1383.85 | 1405.1 | 1370.95 | 1377.25 | 1395.55 | 18.30 | 1.33 | 6045 | 0.84 | 3645 | 1272 | 2026-04-09 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 77.5 | 79.68 | 74.41 | 77.51 | 74.91 | -2.60 | -3.35 | 30168 | 0.23 | 846.75 | 56.52 | 2026-04-09 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 45.58 | 44 | 44.58 | 44.6 | 0.02 | 0.04 | 72477 | 0.32 | 113.05 | 32.14 | 2026-04-09 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.98 | 8.34 | 7.84 | 7.95 | 7.97 | 0.02 | 0.25 | 3462282 | 2.76 | 73.5 | 5.77 | 2026-04-09 15:40:00 |
| eClerx Services Ltd. | 532927 | 1541.05 | 1541.6 | 1486.3 | 1544.65 | 1494 | -50.65 | -3.28 | 9244 | 1.38 | 4985.95 | 1254.15 | 2026-04-09 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 113.75 | 117.45 | 112.54 | 113.75 | 115.73 | 1.98 | 1.74 | 190747 | 2.21 | 145.5 | 37.43 | 2026-04-09 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.7 | 320.4 | 306.05 | 318.65 | 308 | -10.65 | -3.34 | 3372 | 0.10 | 1010.6 | 265.8 | 2026-04-09 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 101.42 | 103.66 | 100 | 102.48 | 100 | -2.48 | -2.42 | 26283 | 0.26 | 261.75 | 61.45 | 2026-04-09 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 523.05 | 523.05 | 496 | 498.6 | 498.6 | 0.00 | 0.00 | 41207 | 2.05 | 799 | 355.05 | 2026-04-09 15:40:00 |
| Emami Ltd. | 531162 | 418 | 421.8 | 413.5 | 417.4 | 417 | -0.40 | -0.10 | 13743 | 0.57 | 859.2 | 340.95 | 2026-04-09 15:40:00 |
| Embassy Developments Ltd. | 532832 | 52.71 | 52.71 | 52.71 | 50.2 | 52.71 | 2.51 | 5.00 | 8166 | 0.04 | 164.4 | 39.38 | 2026-04-09 15:40:00 |
| EMS Ltd. | 543983 | 309.95 | 317.85 | 300.75 | 307.85 | 303 | -4.85 | -1.58 | 19412 | 0.59 | 2026-04-09 15:40:00 | ||
| eMudhra Ltd. | 543533 | 484.7 | 489.75 | 469.2 | 484.65 | 477.45 | -7.20 | -1.49 | 5414 | 0.26 | 1023.55 | 206.9 | 2026-04-09 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2399.75 | 2407.45 | 2342.6 | 2358.9 | 2380 | 21.10 | 0.89 | 1634 | 0.39 | 3078.95 | 1171.6 | 2026-04-09 15:40:00 |
| Engineers India Ltd. | 532178 | 208.75 | 211.95 | 205 | 206.4 | 208.05 | 1.65 | 0.80 | 233132 | 4.85 | 304 | 62.35 | 2026-04-09 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1162.9 | 1210.85 | 1160.55 | 1162.85 | 1183.85 | 21.00 | 1.81 | 1427 | 0.17 | 2026-04-09 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 243.8 | 235.6 | 239.6 | 241 | 1.40 | 0.58 | 32547 | 0.78 | 2026-04-09 15:40:00 | ||
| Epigral Ltd. | 543332 | 1031 | 1045.85 | 990 | 1011.05 | 1015 | 3.95 | 0.39 | 4600 | 0.47 | 2408.35 | 806.2 | 2026-04-09 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.99 | 61.18 | 59.01 | 61.03 | 59.01 | -2.02 | -3.31 | 100936 | 0.60 | 116.5 | 42.9 | 2026-04-09 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1352 | 1375 | 1342.35 | 1349.9 | 1362.5 | 12.60 | 0.93 | 1447 | 0.20 | 1909.55 | 550.9 | 2026-04-09 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.31 | 24.38 | 23 | 23.98 | 23.2 | -0.78 | -3.25 | 17552 | 0.04 | 2026-04-09 15:40:00 | ||
| Eternal Ltd. | 543320 | 242.6 | 244 | 236.7 | 243.6 | 237.9 | -5.70 | -2.34 | 2982150 | 70.95 | 368.4 | 44.35 | 2026-04-09 15:40:00 |
| Ethos Ltd. | 543532 | 2450.45 | 2450.65 | 2408.75 | 2458.35 | 2425 | -33.35 | -1.36 | 477 | 0.12 | 3514.95 | 846 | 2026-04-09 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 295.85 | 296.75 | 288 | 290 | 288 | -2.00 | -0.69 | 2994 | 0.09 | 504.9 | 259.9 | 2026-04-09 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.9 | 113.6 | 108.75 | 110.93 | 109.54 | -1.39 | -1.25 | 27826 | 0.30 | 231.5 | 66.05 | 2026-04-09 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 97 | 102 | 95.25 | 96.38 | 98.42 | 2.04 | 2.12 | 78628 | 0.77 | 2026-04-09 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 523.45 | 523.45 | 502 | 514.1 | 511.9 | -2.20 | -0.43 | 297 | 0.02 | 2448.9 | 427.9 | 2026-04-09 15:40:00 |
| FDC Ltd. | 531599 | 346.3 | 346.95 | 338.05 | 346.5 | 341.2 | -5.30 | -1.53 | 2024 | 0.07 | 659 | 245 | 2026-04-09 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 143.85 | 144.45 | 138.7 | 141.8 | 138.95 | -2.85 | -2.01 | 35622 | 0.49 | 2026-04-09 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2173.15 | 2196.8 | 2106 | 2161 | 2162.85 | 1.85 | 0.09 | 2384 | 0.52 | 2587.95 | 981.15 | 2026-04-09 15:40:00 |
| Filatex India Ltd. | 526227 | 44.5 | 45 | 43.49 | 44.1 | 43.99 | -0.11 | -0.25 | 19835 | 0.09 | 78 | 31.6 | 2026-04-09 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4437.15 | 4594.2 | 4437.15 | 4487.8 | 4565 | 77.20 | 1.72 | 342 | 0.16 | 7326.45 | 3355.05 | 2026-04-09 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.48 | 22.5 | 22.99 | 22.75 | -0.24 | -1.04 | 126352 | 0.29 | 458 | 18.98 | 2026-04-09 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 138.45 | 138.45 | 132.35 | 135.7 | 133 | -2.70 | -1.99 | 15328 | 0.20 | 466.4 | 110.1 | 2026-04-09 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 226.7 | 226.7 | 218.4 | 222.25 | 218.85 | -3.40 | -1.53 | 75967 | 1.66 | 422.8 | 95.8 | 2026-04-09 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.8 | 41.74 | 40.64 | 40.83 | 41.07 | 0.24 | 0.59 | 55011 | 0.23 | 1195.9 | 32.09 | 2026-04-09 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 407.1 | 424.95 | 403.15 | 407.5 | 423 | 15.50 | 3.80 | 72662 | 3.07 | 943.2 | 338.05 | 2026-04-09 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 307.05 | 313.2 | 303.3 | 309.95 | 304 | -5.95 | -1.92 | 2641 | 0.08 | 2026-04-09 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 848.85 | 858 | 835.4 | 840.25 | 852.4 | 12.15 | 1.45 | 78324 | 6.68 | 1105 | 245.4 | 2026-04-09 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 249.7 | 258.9 | 249.7 | 254 | 256.05 | 2.05 | 0.81 | 1053280 | 26.97 | 285.6 | 114.3 | 2026-04-09 15:40:00 |
| Fusion Finance Ltd. | 543652 | 157.8 | 162.2 | 154.6 | 157.75 | 155.95 | -1.80 | -1.14 | 11628 | 0.18 | 690.15 | 124.9 | 2026-04-09 15:40:00 |
| GAIL (India) Ltd. | 532155 | 153.4 | 154.65 | 151.3 | 153.3 | 152.15 | -1.15 | -0.75 | 645754 | 9.83 | 246.35 | 83 | 2026-04-09 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.95 | 1814.9 | 1745 | 1784.7 | 1810 | 25.30 | 1.42 | 588 | 0.11 | 3445 | 1512.3 | 2026-04-09 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137 | 137.35 | 133 | 134.5 | 134.2 | -0.30 | -0.22 | 34703 | 0.47 | 2026-04-09 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 585.8 | 600 | 574 | 585.75 | 576.05 | -9.70 | -1.66 | 3354 | 0.19 | 1485 | 261.3 | 2026-04-09 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1049.2 | 1088.75 | 1030.75 | 1028.75 | 1041.7 | 12.95 | 1.26 | 115048 | 11.98 | 2480 | 592 | 2026-04-09 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2467.6 | 2579.95 | 2448 | 2479.4 | 2525.3 | 45.90 | 1.85 | 227861 | 57.54 | 3535 | 254.2 | 2026-04-09 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 56.65 | 57.87 | 55.76 | 56.61 | 56.49 | -0.12 | -0.21 | 47536 | 0.27 | 121.5 | 48.15 | 2026-04-09 15:40:00 |
| General Insurance Corporation of India | 540755 | 387.8 | 391.5 | 383.1 | 387.7 | 389.3 | 1.60 | 0.41 | 10987 | 0.43 | 525 | 116.05 | 2026-04-09 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 21 | 21 | 21 | 20 | 21 | 1.00 | 5.00 | 4251 | 0.01 | 2520 | 18.05 | 2026-04-09 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 251.25 | 263.5 | 251.25 | 257.6 | 257.5 | -0.10 | -0.04 | 25492 | 0.66 | 485.85 | 72.55 | 2026-04-09 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 62.6 | 64.07 | 61.77 | 62.64 | 62.35 | -0.29 | -0.46 | 50526 | 0.32 | 177 | 39.1 | 2026-04-09 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1722.85 | 1754.1 | 1722.8 | 1729.2 | 1750 | 20.80 | 1.20 | 2905 | 0.51 | 2606 | 861.5 | 2026-04-09 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2187.7 | 2187.7 | 2142 | 2174.35 | 2163.1 | -11.25 | -0.52 | 71402 | 15.44 | 2297.2 | 361.7 | 2026-04-09 15:40:00 |
| Global Health Ltd. | 543654 | 1058.6 | 1076.3 | 1045.2 | 1058.65 | 1058.9 | 0.25 | 0.02 | 3431 | 0.36 | 1513.75 | 391.05 | 2026-04-09 15:40:00 |
| Globus Spirits Ltd. | 533104 | 951.9 | 956 | 930 | 953.7 | 933 | -20.70 | -2.17 | 1777 | 0.17 | 1373.35 | 656.1 | 2026-04-09 15:40:00 |
| GMR Airports Ltd. | 532754 | 95.99 | 95.99 | 94 | 95.77 | 94.4 | -1.37 | -1.43 | 258369 | 2.44 | 110.3 | 33.35 | 2026-04-09 15:40:00 |
| GNA Axles Ltd. | 540124 | 409 | 418.3 | 405.6 | 410.4 | 407.2 | -3.20 | -0.78 | 4651 | 0.19 | 1065 | 269.8 | 2026-04-09 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.2 | 325.95 | 318.5 | 324.2 | 318.5 | -5.70 | -1.76 | 2429 | 0.08 | 2026-04-09 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 283 | 292.65 | 277.2 | 283.2 | 279 | -4.20 | -1.48 | 9052 | 0.25 | 1450 | 237.25 | 2026-04-09 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 287.8 | 291.9 | 283.1 | 284.4 | 286 | 1.60 | 0.56 | 94397 | 2.70 | 1222.95 | 145.55 | 2026-04-09 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 601.6 | 601.6 | 585.05 | 591.25 | 590.5 | -0.75 | -0.13 | 2350 | 0.14 | 877.85 | 391.2 | 2026-04-09 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065 | 1079.7 | 1056.85 | 1074.3 | 1062.95 | -11.35 | -1.06 | 41211 | 4.38 | 1541.3 | 793.7 | 2026-04-09 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1700.1 | 1716 | 1671.2 | 1702.55 | 1693.8 | -8.75 | -0.51 | 37678 | 6.38 | 3400 | 1005.7 | 2026-04-09 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 671.8 | 675.75 | 650.7 | 669 | 652.05 | -16.95 | -2.53 | 21517 | 1.40 | 1260 | 325.7 | 2026-04-09 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 198.65 | 201.45 | 195.05 | 198.7 | 199.35 | 0.65 | 0.33 | 29994 | 0.60 | 425 | 76.6532667332667 | 2026-04-09 15:40:00 |
| Goldiam International Ltd. | 526729 | 337.85 | 341 | 329.25 | 337.45 | 331.05 | -6.40 | -1.90 | 20593 | 0.68 | 569 | 120.05 | 2026-04-09 15:40:00 |
| Goodluck India Ltd. | 530655 | 1084.8 | 1093.3 | 1060.1 | 1084.8 | 1068.25 | -16.55 | -1.53 | 2857 | 0.31 | 1352.8 | 344.35 | 2026-04-09 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 280.35 | 281.9 | 268.6 | 275.85 | 270.55 | -5.30 | -1.92 | 6506 | 0.18 | 2026-04-09 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 854.25 | 854.25 | 829.45 | 838.75 | 835 | -3.75 | -0.45 | 3107 | 0.26 | 1859.95 | 786.05 | 2026-04-09 15:40:00 |
| Granules India Ltd. | 532482 | 644.8 | 647.95 | 630 | 645.35 | 633.8 | -11.55 | -1.79 | 44547 | 2.82 | 724.55 | 267.85 | 2026-04-09 15:40:00 |
| Gravita India Ltd. | 533282 | 1524.85 | 1541.95 | 1484 | 1496.15 | 1505.6 | 9.45 | 0.63 | 20610 | 3.10 | 2699.85 | 278.6 | 2026-04-09 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 230.1 | 231.1 | 218.1 | 227.4 | 220.25 | -7.15 | -3.14 | 1814 | 0.04 | 661.65 | 187 | 2026-04-09 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 197.05 | 202.7 | 196 | 198.3 | 199.5 | 1.20 | 0.61 | 4391 | 0.09 | 465.45 | 163.95 | 2026-04-09 15:40:00 |
| Greenply Industries Ltd. | 526797 | 209.35 | 212.95 | 205.7 | 209.35 | 212.95 | 3.60 | 1.72 | 2203 | 0.05 | 411.85 | 133.85 | 2026-04-09 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 63.77 | 65.77 | 63.65 | 64.53 | 65.69 | 1.16 | 1.80 | 1551 | 0.01 | 217.65 | 55.22 | 2026-04-09 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.2 | 626.7 | 582.05 | 587.35 | 619 | 31.65 | 5.39 | 328049 | 20.31 | 988.75 | 410 | 2026-04-09 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 147.3 | 154.5 | 145.5 | 148.2 | 151.5 | 3.30 | 2.23 | 133072 | 2.02 | 420.75 | 98.7 | 2026-04-09 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3305 | 3397 | 3274.8 | 3320.35 | 3281.05 | -39.30 | -1.18 | 2858 | 0.94 | 4875 | 2480 | 2026-04-09 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 321.45 | 324.95 | 316.95 | 321.25 | 320 | -1.25 | -0.39 | 49995 | 1.60 | 689.45 | 301.75 | 2026-04-09 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.6 | 138.8 | 135 | 136.75 | 136 | -0.75 | -0.55 | 5532 | 0.08 | 270 | 70.71 | 2026-04-09 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.75 | 613.15 | 597 | 600.05 | 604.35 | 4.30 | 0.72 | 128590 | 7.77 | 651.45 | 122.75 | 2026-04-09 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.55 | 154.6 | 148.5 | 153.45 | 150.15 | -3.30 | -2.15 | 125997 | 1.89 | 250.5 | 80.6 | 2026-04-09 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 241.55 | 244.85 | 238 | 241.55 | 241.95 | 0.40 | 0.17 | 29711 | 0.72 | 469.6 | 215.05 | 2026-04-09 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 917.45 | 922.25 | 886.95 | 917.3 | 896 | -21.30 | -2.32 | 4927 | 0.44 | 1510 | 390 | 2026-04-09 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 173 | 177.25 | 170.05 | 172.3 | 170.7 | -1.60 | -0.93 | 25076 | 0.43 | 274.95 | 121.75 | 2026-04-09 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 514.8 | 531.2 | 507.1 | 515.65 | 521 | 5.35 | 1.04 | 12709 | 0.66 | 1880 | 430.05 | 2026-04-09 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 384.7 | 384.7 | 376.15 | 382.7 | 379.95 | -2.75 | -0.72 | 58949 | 2.24 | 1136.45 | 305.3 | 2026-04-09 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1306.25 | 1306.7 | 1247 | 1280.6 | 1252.5 | -28.10 | -2.19 | 3121 | 0.39 | 2026-04-09 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 278.35 | 284 | 273 | 279.45 | 275.1 | -4.35 | -1.56 | 11999 | 0.33 | 885.05 | 204.85 | 2026-04-09 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 354.9 | 355.6 | 345.25 | 352.35 | 349.5 | -2.85 | -0.81 | 981 | 0.03 | 610.75 | 309 | 2026-04-09 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.65 | 10.98 | 10.56 | 10.61 | 10.69 | 0.08 | 0.75 | 444075 | 0.47 | 27.9 | 8.79 | 2026-04-09 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 913 | 920.45 | 899.55 | 912 | 914.5 | 2.50 | 0.27 | 1369 | 0.13 | 1380 | 731.05 | 2026-04-09 15:40:00 |
| Havells India Ltd. | 517354 | 1247 | 1266.6 | 1233.05 | 1246.9 | 1258.1 | 11.20 | 0.90 | 24591 | 3.09 | 2104.95 | 1092 | 2026-04-09 15:40:00 |
| HBL Engineering Ltd. | 517271 | 721.95 | 737.8 | 706.6 | 719.1 | 722.35 | 3.25 | 0.45 | 170656 | 12.33 | 1121.95 | 74.15 | 2026-04-09 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1464.8 | 1468.55 | 1435.8 | 1457.2 | 1465.95 | 8.75 | 0.60 | 950871 | 139.39 | 2011 | 875.65 | 2026-04-09 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.3 | 2548.4 | 2492.15 | 2549.25 | 2520.8 | -28.45 | -1.12 | 308157 | 77.68 | 5930 | 1595.25 | 2026-04-09 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.55 | 599.15 | 584.7 | 598.8 | 590 | -8.80 | -1.47 | 314110 | 18.53 | 820.5 | 457.95 | 2026-04-09 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 552.9 | 558 | 542.5 | 552.9 | 544.65 | -8.25 | -1.49 | 9269 | 0.50 | 804.3 | 249.1 | 2026-04-09 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.7 | 126.45 | 122.6 | 125.85 | 123 | -2.85 | -2.26 | 37828 | 0.47 | 264.65 | 79.96 | 2026-04-09 15:40:00 |
| Heranba Industries Ltd. | 543266 | 188.85 | 193.2 | 187.6 | 189.95 | 189.1 | -0.85 | -0.45 | 1112 | 0.02 | 606 | 155.8 | 2026-04-09 15:40:00 |
| Heritage Foods Ltd. | 519552 | 320.15 | 332.7 | 320.15 | 327.05 | 323.1 | -3.95 | -1.21 | 20971 | 0.68 | 727.9 | 135.65 | 2026-04-09 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1432.2 | 1432.2 | 1413.1 | 1420.9 | 1418.05 | -2.85 | -0.20 | 19 | 0.00 | 3375.45 | 1246.75 | 2026-04-09 15:40:00 |
| Hikal Ltd. | 524735 | 175.8 | 177.4 | 172 | 174.5 | 176.3 | 1.80 | 1.03 | 16804 | 0.30 | 464.5 | 145.95 | 2026-04-09 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 87 | 89.6 | 86.14 | 88.05 | 86.65 | -1.40 | -1.59 | 21252 | 0.18 | 231.6 | 67.55 | 2026-04-09 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 385.2 | 399 | 383.95 | 385.2 | 396.05 | 10.85 | 2.82 | 1378 | 0.05 | 1698.15 | 341.6 | 2026-04-09 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3904.95 | 4106.3 | 3880.5 | 3905.25 | 4032.6 | 127.35 | 3.26 | 162065 | 65.35 | 5675 | 1767.95 | 2026-04-09 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 525.1 | 533.05 | 519.2 | 526.4 | 522.5 | -3.90 | -0.74 | 689191 | 36.01 | 759.2 | 94 | 2026-04-09 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 501.5 | 512 | 496.2 | 501.5 | 497.1 | -4.40 | -0.88 | 1356 | 0.07 | 749.15 | 405 | 2026-04-09 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 213.3 | 199.95 | 208 | 202.1 | -5.90 | -2.84 | 10670 | 0.22 | 659.35 | 171 | 2026-04-09 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 26199.85 | 27500 | 25863.85 | 25906.2 | 27306.75 | 1400.55 | 5.41 | 20728 | 56.60 | 27500 | 2845.9 | 2026-04-09 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 300.25 | 305 | 290.6 | 299.45 | 293.05 | -6.40 | -2.14 | 14131 | 0.41 | 815.29 | 218 | 2026-04-09 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 24.1 | 21.78 | 24.19 | 22.2 | -1.99 | -8.23 | 460772 | 1.02 | 839.95 | 20 | 2026-04-09 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1066.75 | 1066.75 | 1040.35 | 1060.35 | 1061.6 | 1.25 | 0.12 | 4450 | 0.47 | 1518.8 | 652.25 | 2026-04-09 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 319.1 | 348.75 | 319.1 | 312.8 | 331 | 18.20 | 5.82 | 757824 | 25.08 | 2026-04-09 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100.7 | 2144.95 | 2096 | 2100.7 | 2124 | 23.30 | 1.11 | 432 | 0.09 | 4494 | 1423.95 | 2026-04-09 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 27599.85 | 28287.25 | 27236 | 27152.6 | 27825 | 672.40 | 2.48 | 749 | 2.08 | 59700 | 26250.05 | 2026-04-09 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182 | 184.65 | 180 | 182.25 | 182 | -0.25 | -0.14 | 339795 | 6.18 | 353.95 | 34.35 | 2026-04-09 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1779.6 | 1824.65 | 1754.05 | 1779.6 | 1769.2 | -10.40 | -0.58 | 65303 | 11.55 | 2026-04-09 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1300 | 1306 | 1275.6 | 1309.25 | 1280.75 | -28.50 | -2.18 | 3120597 | 399.67 | 1494.1 | 796.1 | 2026-04-09 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1740 | 1791.3 | 1733.15 | 1751.1 | 1766.5 | 15.40 | 0.88 | 24093 | 4.26 | 2285.85 | 1049.1 | 2026-04-09 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 543 | 553 | 536.8 | 541.6 | 542.5 | 0.90 | 0.17 | 24617 | 1.34 | 795 | 380.95 | 2026-04-09 15:40:00 |
| ICRA Ltd. | 532835 | 5360.5 | 5374.6 | 5264 | 5340.65 | 5341.6 | 0.95 | 0.02 | 85 | 0.05 | 7700 | 3663.65 | 2026-04-09 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 418.85 | 444.55 | 416.05 | 418.85 | 431 | 12.15 | 2.90 | 31259 | 1.35 | 1344 | 301 | 2026-04-09 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 65.84 | 66.24 | 64.95 | 65.9 | 65.3 | -0.60 | -0.91 | 2304513 | 15.05 | 100.74 | 42.8 | 2026-04-09 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 156 | 172.85 | 152 | 153.55 | 167.85 | 14.30 | 9.31 | 2375 | 0.04 | 935.5 | 120.1 | 2026-04-09 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 321.05 | 323.1 | 309.95 | 321.05 | 311.6 | -9.45 | -2.94 | 2006 | 0.06 | 848 | 272 | 2026-04-09 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 278.75 | 284.45 | 270 | 279 | 275 | -4.00 | -1.43 | 27209 | 0.75 | 449 | 48.23 | 2026-04-09 15:40:00 |
| IIFL Finance Ltd. | 532636 | 448.85 | 459.9 | 440 | 447.35 | 443.8 | -3.55 | -0.79 | 55840 | 2.48 | 704.2 | 280.95 | 2026-04-09 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 128.8 | 139.9 | 128.8 | 131.6 | 139.9 | 8.30 | 6.31 | 14167 | 0.20 | 477.15 | 104.1 | 2026-04-09 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.59 | 46.88 | 44.99 | 46.61 | 46 | -0.61 | -1.31 | 16564 | 0.08 | 103.24 | 22.65 | 2026-04-09 15:40:00 |
| Indegene Ltd. | 544172 | 483 | 492.95 | 475 | 483 | 487.85 | 4.85 | 1.00 | 15491 | 0.76 | 2026-04-09 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 146.2 | 148.9 | 144.45 | 146.2 | 146 | -0.20 | -0.14 | 6844 | 0.10 | 428.95 | 119.85 | 2026-04-09 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 759.95 | 772.25 | 748.55 | 760 | 762.05 | 2.05 | 0.27 | 3936 | 0.30 | 2026-04-09 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 440.85 | 530.6 | 435.05 | 442.2 | 530.6 | 88.40 | 19.99 | 659769 | 35.01 | 930.8 | 277.5 | 2026-04-09 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2092.15 | 2120.95 | 2080 | 2095.4 | 2087.7 | -7.70 | -0.37 | 8987 | 1.88 | 3293.45 | 1850 | 2026-04-09 15:40:00 |
| Indian Bank | 532814 | 953.45 | 972 | 939.3 | 956.65 | 942.4 | -14.25 | -1.49 | 107446 | 10.13 | 1000 | 171.65 | 2026-04-09 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 129 | 130 | 126.8 | 129.45 | 129.35 | -0.10 | -0.08 | 381010 | 4.93 | 244.35 | 114.5 | 2026-04-09 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358.95 | 1390.15 | 1340.9 | 1343.45 | 1362.85 | 19.40 | 1.44 | 3359 | 0.46 | 1511.05 | 221 | 2026-04-09 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 143.1 | 140.35 | 143.4 | 141.65 | -1.75 | -1.22 | 1223230 | 17.33 | 196.8 | 65.2 | 2026-04-09 15:40:00 |
| Indian Overseas Bank | 532388 | 34.49 | 34.64 | 33.93 | 34.49 | 34.06 | -0.43 | -1.25 | 467976 | 1.59 | 83.8 | 16.8 | 2026-04-09 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.5 | 543.4 | 529.25 | 536.5 | 532 | -4.50 | -0.84 | 151521 | 8.06 | 1148.3 | 492.55 | 2026-04-09 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.99 | 99.47 | 97.06 | 98.99 | 98.49 | -0.50 | -0.51 | 1509540 | 14.87 | 229.05 | 20.55 | 2026-04-09 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.3 | 123.75 | 120.35 | 122.45 | 122.7 | 0.25 | 0.20 | 461569 | 5.66 | 2026-04-09 15:40:00 | ||
| Indigo Paints Ltd. | 543258 | 825.7 | 825.75 | 785.55 | 810.8 | 790 | -20.80 | -2.57 | 5002 | 0.40 | 1730.9 | 702.1 | 2026-04-09 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 252.05 | 256.35 | 242.5 | 249.45 | 243 | -6.45 | -2.59 | 25902 | 0.63 | 450.45 | 101.15 | 2026-04-09 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 197.2 | 203.15 | 197.2 | 197.15 | 200.5 | 3.35 | 1.70 | 1188 | 0.02 | 423.1 | 163.7 | 2026-04-09 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 155.05 | 156.85 | 151.75 | 154.55 | 155 | 0.45 | 0.29 | 205718 | 3.19 | 570.6 | 141.6 | 2026-04-09 15:40:00 |
| Indus Towers Ltd. | 534816 | 444.85 | 444.85 | 432.75 | 441.3 | 437.5 | -3.80 | -0.86 | 89988 | 3.94 | 481.55 | 135.2 | 2026-04-09 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 837.6 | 837.6 | 812.05 | 835.8 | 813.4 | -22.40 | -2.68 | 698975 | 56.85 | 1694.35 | 605.4 | 2026-04-09 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1039.8 | 1039.8 | 986.4 | 1032.75 | 1004.8 | -27.95 | -2.71 | 105677 | 10.62 | 9194.95 | 931 | 2026-04-09 15:40:00 |
| Innova Captab Ltd. | 544067 | 681.1 | 693.1 | 671 | 681.1 | 676.85 | -4.25 | -0.62 | 1705 | 0.12 | 2026-04-09 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 156 | 157.5 | 148.85 | 155.6 | 152.45 | -3.15 | -2.02 | 104864 | 1.60 | 279 | 38.5 | 2026-04-09 15:40:00 |
| Inox India Ltd. | 544046 | 1218.15 | 1254 | 1218.15 | 1231.85 | 1222.05 | -9.80 | -0.80 | 8876 | 1.08 | 2026-04-09 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 85.54 | 87.42 | 84.16 | 86.54 | 85.2 | -1.34 | -1.55 | 611842 | 5.21 | 663 | 74.91 | 2026-04-09 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 645.8 | 656.3 | 633.15 | 645.8 | 639 | -6.80 | -1.05 | 1962 | 0.13 | 1096.3 | 410.2 | 2026-04-09 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 685 | 690.55 | 666.15 | 684.4 | 673.65 | -10.75 | -1.57 | 11353 | 0.76 | 1255 | 388 | 2026-04-09 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4561 | 4598.5 | 4433.15 | 4616.6 | 4449 | -167.60 | -3.63 | 89124 | 39.65 | 6225.05 | 1676 | 2026-04-09 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 335.4 | 339 | 331.8 | 335.45 | 336.05 | 0.60 | 0.18 | 32876 | 1.10 | 2026-04-09 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80.84 | 82.95 | 80.3 | 80.54 | 80.7 | 0.16 | 0.20 | 106114 | 0.86 | 537.05 | 57.51 | 2026-04-09 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1445.6 | 1464.3 | 1444 | 1445.6 | 1450 | 4.40 | 0.30 | 4224 | 0.61 | 1757.65 | 670 | 2026-04-09 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.01 | 21.15 | 20.7 | 20.95 | 20.86 | -0.09 | -0.43 | 1073446 | 2.24 | 78.05 | 19.82 | 2026-04-09 15:40:00 |
| Ircon International Ltd. | 541956 | 134.35 | 137.3 | 132.15 | 134.35 | 133.65 | -0.70 | -0.52 | 443225 | 5.92 | 351.65 | 38.6 | 2026-04-09 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 921.9 | 973.95 | 921.9 | 921.85 | 954.9 | 33.05 | 3.59 | 4286 | 0.41 | 1677.25 | 418.25 | 2026-04-09 15:40:00 |
| ITI Ltd. | 523610 | 266.75 | 304 | 265.75 | 266.75 | 293.65 | 26.90 | 10.08 | 2024764 | 59.46 | 592.85 | 86.5 | 2026-04-09 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 472 | 478.45 | 465.8 | 474.95 | 469.3 | -5.65 | -1.19 | 12885 | 0.60 | 935.5 | 216.45 | 2026-04-09 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 68 | 65.82 | 66 | 66.58 | 0.58 | 0.88 | 208795 | 1.39 | 129.45 | 58.15 | 2026-04-09 15:40:00 |
| Jai Corp Ltd. | 512237 | 104.77 | 106.28 | 103 | 104.17 | 104.06 | -0.11 | -0.11 | 40589 | 0.42 | 438 | 88.35 | 2026-04-09 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 17.35 | 16.18 | 16.44 | 16.84 | 0.40 | 2.43 | 9680057 | 16.30 | 27.62 | 5.17 | 2026-04-09 15:40:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.9 | 123.95 | 119.65 | 120.95 | 121.9 | 0.95 | 0.79 | 63264 | 0.77 | 152.5 | 68.52 | 2026-04-09 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 400.9 | 405.15 | 387 | 400.9 | 389.4 | -11.50 | -2.87 | 9713 | 0.38 | 2026-04-09 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 80.87 | 82.99 | 79.4 | 80.7 | 82.08 | 1.38 | 1.71 | 262757 | 2.16 | 94.3 | 20.25 | 2026-04-09 15:40:00 |
| JBM Auto Ltd. | 532605 | 581.95 | 632.95 | 578.25 | 580.45 | 605 | 24.55 | 4.23 | 463248 | 28.03 | 2417.3 | 361.7 | 2026-04-09 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 754.15 | 764.85 | 748 | 753.3 | 758 | 4.70 | 0.62 | 12920 | 0.98 | 883.25 | 116 | 2026-04-09 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1212.95 | 1229.9 | 1196.1 | 1212.45 | 1200 | -12.45 | -1.03 | 442959 | 53.16 | 1270 | 377.05 | 2026-04-09 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 24.55 | 26.13 | 23.72 | 24.08 | 24.18 | 0.10 | 0.42 | 673732 | 1.63 | 477 | 17.99 | 2026-04-09 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 246 | 246 | 236.75 | 246.9 | 238.8 | -8.10 | -3.28 | 1363330 | 32.56 | 2026-04-09 15:40:00 | ||
| JK Cement Ltd. | 532644 | 5551.05 | 5576.8 | 5462.5 | 5564.2 | 5550 | -14.20 | -0.26 | 1951 | 1.08 | 7565 | 2425.55 | 2026-04-09 15:40:00 |
| JK Paper Ltd. | 532162 | 342.8 | 347.45 | 339 | 344.2 | 343.6 | -0.60 | -0.17 | 4250 | 0.15 | 639.15 | 276 | 2026-04-09 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 421.85 | 427 | 411.75 | 422.55 | 420 | -2.55 | -0.60 | 48929 | 2.06 | 611.6 | 124.7 | 2026-04-09 15:40:00 |
| JM Financial Ltd. | 523405 | 129 | 134 | 127 | 128.7 | 130.4 | 1.70 | 1.32 | 253719 | 3.31 | 199.75 | 57.38 | 2026-04-09 15:40:00 |
| JSW Energy Ltd. | 533148 | 506.55 | 507.75 | 487.4 | 501.9 | 488.15 | -13.75 | -2.74 | 95034 | 4.64 | 804.95 | 204.8 | 2026-04-09 15:40:00 |
| JSW Holdings Ltd. | 532642 | 12756 | 13052 | 12600 | 12512.3 | 12999 | 486.70 | 3.89 | 1937 | 2.52 | 27760.5 | 3355 | 2026-04-09 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 256.7 | 261.85 | 251.9 | 254.85 | 256.5 | 1.65 | 0.65 | 116902 | 3.00 | 2026-04-09 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 133.3 | 135 | 128 | 133.25 | 131.7 | -1.55 | -1.16 | 12247 | 0.16 | 225.25 | 83.95 | 2026-04-09 15:40:00 |
| JTL Industries Ltd | 534600 | 60.43 | 68.5 | 59.75 | 58.44 | 65.9 | 7.46 | 12.77 | 2289907 | 15.09 | 436 | 40.31 | 2026-04-09 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.95 | 436.35 | 425.8 | 435.7 | 428.4 | -7.30 | -1.68 | 76771 | 3.29 | 796.75 | 409.85 | 2026-04-09 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.8 | 643 | 618.75 | 630.7 | 643 | 12.30 | 1.95 | 11484 | 0.74 | 884.95 | 350.8 | 2026-04-09 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 855.3 | 889.25 | 851.7 | 877.7 | 867.35 | -10.35 | -1.18 | 32662 | 2.83 | 1309 | 268.8 | 2026-04-09 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 212.65 | 218.45 | 209.6 | 212.65 | 211.5 | -1.15 | -0.54 | 6305 | 0.13 | 2026-04-09 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1218.8 | 1244.45 | 1218 | 1218.8 | 1232.15 | 13.35 | 1.10 | 64 | 0.01 | 2026-04-09 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 273.9 | 277.9 | 267.6 | 272.55 | 269.25 | -3.30 | -1.21 | 87128 | 2.35 | 748.05 | 57.15 | 2026-04-09 15:40:00 |
| Just Dial Ltd. | 535648 | 564.95 | 581.35 | 561.35 | 565.85 | 571.55 | 5.70 | 1.01 | 4569 | 0.26 | 1394.95 | 486.05 | 2026-04-09 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 224.15 | 229 | 220.25 | 224.85 | 222 | -2.85 | -1.27 | 42983 | 0.95 | 595 | 174.55 | 2026-04-09 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 800.05 | 833.5 | 799 | 810.35 | 809 | -1.35 | -0.17 | 24067 | 1.95 | 2026-04-09 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 877 | 877 | 854 | 856.15 | 855.1 | -1.05 | -0.12 | 9586 | 0.82 | 1818.45 | 700 | 2026-04-09 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 861.95 | 872 | 846.3 | 862.1 | 859.05 | -3.05 | -0.35 | 145331 | 12.48 | 1395.4 | 479.55 | 2026-04-09 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219 | 229 | 215.3 | 219.25 | 229 | 9.75 | 4.45 | 2096 | 0.05 | 644.65 | 171 | 2026-04-09 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1128.15 | 1162.05 | 1128.15 | 1133 | 1140.05 | 7.05 | 0.62 | 10238 | 1.17 | 1449.15 | 353.35 | 2026-04-09 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.7 | 449.9 | 436.1 | 445.4 | 446.75 | 1.35 | 0.30 | 258967 | 11.57 | 794.6 | 69 | 2026-04-09 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2471 | 2480.2 | 2435 | 2493.1 | 2436 | -57.10 | -2.29 | 11088 | 2.70 | 16800 | 2348.95 | 2026-04-09 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 923.45 | 923.45 | 893.45 | 904.3 | 908.75 | 4.45 | 0.49 | 6430 | 0.58 | 1601.85 | 417 | 2026-04-09 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3900.25 | 3974 | 3818.7 | 3914.1 | 3852 | -62.10 | -1.59 | 116849 | 45.01 | 7824.95 | 625.05 | 2026-04-09 15:40:00 |
| KDDL Ltd. | 532054 | 2280 | 2352.75 | 2280 | 2303.25 | 2280 | -23.25 | -1.01 | 84 | 0.02 | 3801.5 | 742.05 | 2026-04-09 15:40:00 |
| KEC International Ltd. | 532714 | 586.85 | 617.5 | 571.25 | 567.95 | 573.5 | 5.55 | 0.98 | 1208784 | 69.32 | 1312 | 386.55 | 2026-04-09 15:40:00 |
| KEI Industries Ltd. | 517569 | 4507.2 | 4529.25 | 4389.4 | 4504.75 | 4416 | -88.75 | -1.97 | 13728 | 6.06 | 5301.1 | 1338.65 | 2026-04-09 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.05 | 479.9 | 452.95 | 466.65 | 459.95 | -6.70 | -1.44 | 1511 | 0.07 | 823.95 | 359.75 | 2026-04-09 15:40:00 |
| Keystone Realtors Ltd | 543669 | 406 | 406 | 395 | 403.15 | 397 | -6.15 | -1.53 | 2279 | 0.09 | 799.95 | 359.15 | 2026-04-09 15:40:00 |
| KFin Technologies Ltd. | 543720 | 920.9 | 921.45 | 885.5 | 919.7 | 896 | -23.70 | -2.58 | 77566 | 6.95 | 1640 | 271.05 | 2026-04-09 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4250 | 4316.85 | 4200 | 4265.7 | 4303.55 | 37.85 | 0.89 | 68 | 0.03 | 4987 | 955.65 | 2026-04-09 15:40:00 |
| KIOCL Ltd. | 540680 | 350 | 359.25 | 346.2 | 351.3 | 351.95 | 0.65 | 0.19 | 23825 | 0.84 | 634.35 | 165.2 | 2026-04-09 15:40:00 |
| Kiri Industries Ltd. | 532967 | 404.25 | 404.75 | 395.25 | 396.5 | 397.55 | 1.05 | 0.26 | 11267 | 0.45 | 752.75 | 255.5 | 2026-04-09 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1477 | 1487.65 | 1440.5 | 1465.45 | 1455 | -10.45 | -0.71 | 16903 | 2.46 | 1529.4 | 156.05 | 2026-04-09 15:40:00 |
| Kitex Garments Ltd. | 521248 | 168.45 | 170.25 | 164.8 | 168.5 | 165.1 | -3.40 | -2.02 | 50111 | 0.83 | 900 | 135.5 | 2026-04-09 15:40:00 |
| KNR Constructions Ltd. | 532942 | 119.05 | 120 | 116.2 | 118.7 | 117.8 | -0.90 | -0.76 | 84118 | 0.99 | 415 | 108.55 | 2026-04-09 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 317.95 | 328.85 | 315.45 | 317.2 | 322.25 | 5.05 | 1.59 | 2790 | 0.09 | 584 | 231 | 2026-04-09 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5360 | 5361.35 | 5268.6 | 5392.6 | 5340 | -52.60 | -0.98 | 2625 | 1.40 | 6725 | 1446.65 | 2026-04-09 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 728.85 | 728.85 | 706.25 | 720.95 | 718.3 | -2.65 | -0.37 | 80012 | 5.75 | 1928.75 | 521.05 | 2026-04-09 15:40:00 |
| KRBL Ltd. | 530813 | 333.55 | 333.8 | 322.95 | 328.35 | 322.95 | -5.40 | -1.64 | 20746 | 0.67 | 495 | 225.7 | 2026-04-09 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 661.5 | 667.1 | 654.45 | 664.35 | 663.55 | -0.80 | -0.12 | 5444 | 0.36 | 2868 | 474.55 | 2026-04-09 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 606.95 | 606.95 | 587.6 | 598.4 | 597 | -1.40 | -0.23 | 594 | 0.04 | 1041.8 | 354 | 2026-04-09 15:40:00 |
| L&T Finance Ltd. | 533519 | 277.75 | 277.75 | 270.95 | 275.55 | 272.5 | -3.05 | -1.11 | 196722 | 5.36 | 329.4 | 71.95 | 2026-04-09 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3376.9 | 3405.55 | 3325.8 | 3380 | 3336 | -44.00 | -1.30 | 5110 | 1.70 | 5990 | 3046.85 | 2026-04-09 15:40:00 |
| La Opala RG Ltd. | 526947 | 174.7 | 176.05 | 172.3 | 174.2 | 172.45 | -1.75 | -1.00 | 4551 | 0.08 | 479.65 | 163 | 2026-04-09 15:40:00 |
| Landmark Cars Ltd. | 543714 | 421.75 | 435 | 416.55 | 423 | 417 | -6.00 | -1.42 | 2475 | 0.10 | 901.95 | 306.05 | 2026-04-09 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 302.85 | 305.1 | 294.75 | 301.1 | 298 | -3.10 | -1.03 | 49494 | 1.47 | 575 | 248.6 | 2026-04-09 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1071.15 | 1090.75 | 1071.15 | 1082.85 | 1084.8 | 1.95 | 0.18 | 63742 | 6.91 | 1140.9 | 279.65 | 2026-04-09 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 125.5 | 126.55 | 123.2 | 125.3 | 124.4 | -0.90 | -0.72 | 32596 | 0.41 | 395.9 | 107.45 | 2026-04-09 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 179 | 179 | 167.85 | 178.95 | 170.1 | -8.85 | -4.95 | 111381 | 1.89 | 2026-04-09 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.65 | 114.65 | 111.7 | 113.9 | 113.4 | -0.50 | -0.44 | 179085 | 2.03 | 180.6 | 66.55 | 2026-04-09 15:40:00 |
| Life Insurance Corporation of India | 543526 | 803.7 | 803.7 | 786.5 | 793.5 | 794.25 | 0.75 | 0.09 | 84860 | 6.74 | 1221.5 | 530.2 | 2026-04-09 15:40:00 |
| Linde India Ltd. | 523457 | 7202.5 | 7259.3 | 7156.3 | 7172.6 | 7186 | 13.40 | 0.19 | 1013 | 0.73 | 9909 | 2932.85 | 2026-04-09 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 49.22 | 50.56 | 48.41 | 49.14 | 48.81 | -0.33 | -0.67 | 546148 | 2.67 | 93.49 | 12.3 | 2026-04-09 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.74 | 61.8 | 57.42 | 58.95 | 60.82 | 1.87 | 3.17 | 310169 | 1.89 | 86.74 | 3.96 | 2026-04-09 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1455.65 | 1500 | 1455.65 | 1485 | 1485.8 | 0.80 | 0.05 | 49677 | 7.38 | 1504.55 | 136.75 | 2026-04-09 15:40:00 |
| Lodha Developers Ltd. | 543287 | 779.35 | 793 | 762.35 | 779.2 | 788 | 8.80 | 1.13 | 106155 | 8.37 | 1648 | 355.5 | 2026-04-09 15:40:00 |
| LT Foods Ltd. | 532783 | 414.75 | 414.75 | 402.8 | 408.4 | 403.95 | -4.45 | -1.09 | 34967 | 1.41 | 518.35 | 85 | 2026-04-09 15:40:00 |
| LTM Ltd. | 540005 | 4549.8 | 4581 | 4427.5 | 4522.05 | 4575 | 52.95 | 1.17 | 7296 | 3.34 | 6764.8 | 3841.05 | 2026-04-09 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1676 | 1754.95 | 1674.65 | 1694.7 | 1716 | 21.30 | 1.26 | 19905 | 3.42 | 1823.75 | 201.35 | 2026-04-09 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5228.65 | 5339.65 | 5177.05 | 5228.6 | 5300 | 71.40 | 1.37 | 561 | 0.30 | 6969.9 | 1300 | 2026-04-09 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27 | 25.55 | 26.07 | 25.99 | -0.08 | -0.31 | 137014 | 0.36 | 688 | 19.43 | 2026-04-09 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1009.95 | 1046.95 | 998.25 | 1009.55 | 1036.1 | 26.55 | 2.63 | 53972 | 5.59 | 1988.55 | 772 | 2026-04-09 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.95 | 302.5 | 291.9 | 296.95 | 296 | -0.95 | -0.32 | 178151 | 5.27 | 410 | 176.3 | 2026-04-09 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 255.4 | 256.3 | 244.9 | 255.35 | 251.3 | -4.05 | -1.59 | 115627 | 2.91 | 504.35 | 225.05 | 2026-04-09 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 347.6 | 347.6 | 339 | 347.55 | 343.45 | -4.10 | -1.18 | 4519 | 0.16 | 679.15 | 276.45 | 2026-04-09 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 385.95 | 390.9 | 377.35 | 381.35 | 381 | -0.35 | -0.09 | 4285 | 0.16 | 567.3 | 238.5 | 2026-04-09 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 94 | 95.14 | 91.7 | 94.25 | 92.51 | -1.74 | -1.85 | 21860 | 0.20 | 262.5 | 66.25 | 2026-04-09 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 270.85 | 270.85 | 262.25 | 269.5 | 263.55 | -5.95 | -2.21 | 87267 | 2.30 | 320.95 | 90.5 | 2026-04-09 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2031.15 | 2073.9 | 2023.3 | 2042.2 | 2055 | 12.80 | 0.63 | 10528 | 2.16 | 3050 | 1240.75 | 2026-04-09 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1305 | 1321.35 | 1261.45 | 1310.05 | 1277 | -33.05 | -2.52 | 3581 | 0.46 | 2399.95 | 289.4 | 2026-04-09 15:40:00 |
| Marico Ltd. | 531642 | 749.15 | 754.25 | 743.55 | 747.45 | 747.8 | 0.35 | 0.05 | 32537 | 2.43 | 813.1 | 462.95 | 2026-04-09 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 171.9 | 178.6 | 171.9 | 174.65 | 175 | 0.35 | 0.20 | 35711 | 0.62 | 358.5 | 45.65 | 2026-04-09 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13524.5 | 13769.35 | 13330 | 13602.55 | 13540 | -62.55 | -0.46 | 51274 | 69.42 | 17371.6 | 8076.65 | 2026-04-09 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 329.25 | 329.25 | 308.2 | 311.15 | 309.25 | -1.90 | -0.61 | 6041 | 0.19 | 1058.85 | 221.5 | 2026-04-09 15:40:00 |
| Mastek Ltd. | 523704 | 1581 | 1618.3 | 1564.9 | 1586.2 | 1592.65 | 6.45 | 0.41 | 3108 | 0.49 | 3375 | 1334 | 2026-04-09 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 438.3 | 438.3 | 432.6 | 437.8 | 433 | -4.80 | -1.10 | 80 | 0.00 | 849.8 | 363.3 | 2026-04-09 15:40:00 |
| Max Estates Ltd. | 544008 | 361.1 | 372.95 | 354.75 | 361.1 | 370.7 | 9.60 | 2.66 | 4559 | 0.17 | 2026-04-09 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 944.9 | 962.5 | 941.75 | 940.45 | 953.1 | 12.65 | 1.35 | 883313 | 84.19 | 1314.3 | 306 | 2026-04-09 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 568.2 | 573.35 | 550.2 | 568.15 | 552 | -16.15 | -2.84 | 1449 | 0.08 | 698 | 382.4 | 2026-04-09 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2385 | 2469.4 | 2373.3 | 2395.7 | 2435 | 39.30 | 1.64 | 308103 | 75.02 | 5859.95 | 278.4 | 2026-04-09 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 383.7 | 383.7 | 349.05 | 361.2 | 353.75 | -7.45 | -2.06 | 3322 | 0.12 | 2026-04-09 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 857.65 | 866 | 848 | 861.55 | 858 | -3.55 | -0.41 | 870599 | 74.70 | 1052.05 | 570 | 2026-04-09 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 49.62 | 50.89 | 48.18 | 49.42 | 48.31 | -1.11 | -2.25 | 64723 | 0.31 | 135.9 | 36.41 | 2026-04-09 15:40:00 |
| Metro Brands Ltd. | 543426 | 978.3 | 998 | 973.1 | 982.35 | 994.8 | 12.45 | 1.27 | 13664 | 1.36 | 1440.45 | 737 | 2026-04-09 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 453.15 | 460 | 447.6 | 456.8 | 454.75 | -2.05 | -0.45 | 9780 | 0.44 | 2306.85 | 413 | 2026-04-09 15:40:00 |
| Minda Corporation Ltd. | 538962 | 534.9 | 534.9 | 510.4 | 532.4 | 510.4 | -22.00 | -4.13 | 6750 | 0.34 | 652.9 | 187 | 2026-04-09 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 321.45 | 329.1 | 317.1 | 320.25 | 321.8 | 1.55 | 0.48 | 30599 | 0.98 | 547.45 | 168.95 | 2026-04-09 15:40:00 |
| MM Forgings Ltd. | 522241 | 442.45 | 450 | 434.55 | 436.45 | 435.95 | -0.50 | -0.11 | 2158 | 0.09 | 1403.05 | 276.05 | 2026-04-09 15:40:00 |
| MMTC Ltd. | 513377 | 58.97 | 60 | 58.24 | 58.7 | 58.88 | 0.18 | 0.31 | 225416 | 1.33 | 131.88 | 26.36 | 2026-04-09 15:40:00 |
| MOIL Ltd. | 533286 | 298.5 | 305.8 | 297.55 | 297.55 | 300.25 | 2.70 | 0.91 | 49417 | 1.48 | 588.35 | 140.65 | 2026-04-09 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 573.95 | 573.95 | 540.55 | 552.6 | 546.8 | -5.80 | -1.05 | 2623 | 0.14 | 1123.05 | 415 | 2026-04-09 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 532.45 | 538.2 | 522.8 | 535.85 | 529.85 | -6.00 | -1.12 | 744 | 0.04 | 984 | 465 | 2026-04-09 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.93 | 39.08 | 37.8 | 38.77 | 38.65 | -0.12 | -0.31 | 1040718 | 4.02 | 80 | 35.67 | 2026-04-09 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 759.9 | 777.15 | 750 | 758.05 | 764.35 | 6.30 | 0.83 | 143640 | 10.98 | 2677 | 487.85 | 2026-04-09 15:40:00 |
| Mphasis Ltd. | 526299 | 2347 | 2400.9 | 2318.8 | 2348.5 | 2380.8 | 32.30 | 1.38 | 9173 | 2.18 | 3239.55 | 1660.65 | 2026-04-09 15:40:00 |
| MPS Ltd. | 532440 | 1779.85 | 1779.85 | 1689 | 1740 | 1754.4 | 14.40 | 0.83 | 1425 | 0.25 | 3071.85 | 620 | 2026-04-09 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 188.45 | 196.3 | 188.1 | 189.45 | 188.3 | -1.15 | -0.61 | 883154 | 16.63 | 2196 | 175 | 2026-04-09 15:40:00 |
| MSTC Ltd. | 542597 | 418.4 | 425.75 | 408 | 409.95 | 418 | 8.05 | 1.96 | 13378 | 0.56 | 1165 | 239.65 | 2026-04-09 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 4138.8 | 4443.85 | 4075 | 4139.45 | 4170 | 30.55 | 0.74 | 59871 | 24.97 | 4443.85 | 1152 | 2026-04-09 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2601.25 | 2680 | 2575.7 | 2597.15 | 2657.2 | 60.05 | 2.31 | 288595 | 76.69 | 10515.6 | 1156.05 | 2026-04-09 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3487.7 | 3514 | 3445 | 3500.95 | 3470.05 | -30.90 | -0.88 | 12462 | 4.32 | 4149 | 911.4 | 2026-04-09 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.6 | 161.05 | 166.4 | 167.45 | 1.05 | 0.63 | 8648 | 0.14 | 2026-04-09 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 169.85 | 176.85 | 165.05 | 166.05 | 166.05 | 0.00 | 0.00 | 68511 | 1.14 | 337.65 | 48.6 | 2026-04-09 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1724.15 | 1742.05 | 1712.15 | 1718.5 | 1732.3 | 13.80 | 0.80 | 13408 | 2.32 | 2371.6 | 657.25 | 2026-04-09 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1110 | 1128.35 | 1097.4 | 1111.6 | 1128.35 | 16.75 | 1.51 | 47070 | 5.31 | 1638.35 | 502 | 2026-04-09 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 413.45 | 398.7 | 400.05 | 412.35 | 12.30 | 3.07 | 690376 | 28.47 | 431.6 | 67 | 2026-04-09 15:40:00 |
| National Fertilizers Ltd. | 523630 | 75.21 | 77.84 | 74.1 | 73.86 | 74.97 | 1.11 | 1.50 | 383235 | 2.87 | 169.95 | 46 | 2026-04-09 15:40:00 |
| Nava Ltd. | 513023 | 580.6 | 599 | 575 | 580.9 | 593 | 12.10 | 2.08 | 49605 | 2.94 | 1346.7 | 162.55 | 2026-04-09 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6098.95 | 6204 | 6020 | 6067.4 | 6118.05 | 50.65 | 0.83 | 5268 | 3.22 | 6960 | 2876.45 | 2026-04-09 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 248.5 | 252.9 | 243.9 | 247.75 | 250.2 | 2.45 | 0.99 | 129166 | 3.23 | 1450 | 216 | 2026-04-09 15:40:00 |
| NBCC (India) Ltd. | 534309 | 88.85 | 89.4 | 86.5 | 88.66 | 87.84 | -0.82 | -0.92 | 504851 | 4.43 | 209.75 | 29.85 | 2026-04-09 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1302.65 | 1334.65 | 1295.1 | 1328.95 | 1310.9 | -18.05 | -1.36 | 1303 | 0.17 | 2414.9 | 978 | 2026-04-09 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3299.95 | 3380 | 3279.6 | 3311.1 | 3341.6 | 30.50 | 0.92 | 49438 | 16.52 | 4480 | 739.7 | 2026-04-09 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.11 | 33 | 31.46 | 32.11 | 31.95 | -0.16 | -0.50 | 293503 | 0.94 | 136.2 | 27.4 | 2026-04-09 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13950.1 | 14776 | 13800 | 14050.6 | 14748 | 697.40 | 4.96 | 2560 | 3.78 | 19748.4 | 1069 | 2026-04-09 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 460.35 | 464.6 | 450.55 | 461.15 | 457.5 | -3.65 | -0.79 | 73813 | 3.38 | 1795.5 | 327.95 | 2026-04-09 15:40:00 |
| NHPC Ltd. | 533098 | 78.25 | 78.55 | 76.67 | 76.67 | 77.1 | 0.43 | 0.56 | 1328605 | 10.24 | 118.45 | 33.4 | 2026-04-09 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 301.75 | 313.25 | 294.95 | 305.2 | 311 | 5.80 | 1.90 | 2143 | 0.07 | 576 | 260 | 2026-04-09 15:40:00 |
| Nilkamal Ltd. | 523385 | 1290 | 1298 | 1279.5 | 1288 | 1279.5 | -8.50 | -0.66 | 114 | 0.01 | 2800 | 1035.5 | 2026-04-09 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 905.15 | 918 | 888 | 903.7 | 912.75 | 9.05 | 1.00 | 62995 | 5.75 | 1003.9 | 197.1 | 2026-04-09 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 389.5 | 393.35 | 381.4 | 389.5 | 383.25 | -6.25 | -1.60 | 4334 | 0.17 | 493.9 | 182.25 | 2026-04-09 15:40:00 |
| NLC India Ltd. | 513683 | 269.6 | 273.8 | 267.55 | 269.4 | 268.75 | -0.65 | -0.24 | 44531 | 1.20 | 311.65 | 65.05 | 2026-04-09 15:40:00 |
| NMDC Ltd. | 526371 | 82.6 | 85 | 82.51 | 82.94 | 84.32 | 1.38 | 1.66 | 2324376 | 19.60 | 286.35 | 59.56 | 2026-04-09 15:40:00 |
| NMDC Steel Ltd. | 543768 | 40.78 | 41.75 | 39.8 | 40.12 | 40.81 | 0.69 | 1.72 | 406452 | 1.66 | 73.67 | 28.35 | 2026-04-09 15:40:00 |
| NRB Bearings Ltd. | 530367 | 253.2 | 258.05 | 251.15 | 253.15 | 251.5 | -1.65 | -0.65 | 4826 | 0.12 | 400.75 | 125.05 | 2026-04-09 15:40:00 |
| NTPC Ltd. | 532555 | 378 | 384.15 | 376.95 | 374.25 | 378.45 | 4.20 | 1.12 | 1575354 | 59.62 | 448.3 | 152.8 | 2026-04-09 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 863.2 | 866.65 | 831 | 863.05 | 835 | -28.05 | -3.25 | 791 | 0.07 | 1787.8 | 365 | 2026-04-09 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1281.7 | 1321.45 | 1276.7 | 1280.75 | 1300.05 | 19.30 | 1.51 | 7386 | 0.96 | 2026-04-09 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 308.95 | 298.05 | 304.25 | 304.65 | 0.40 | 0.13 | 9800 | 0.30 | 477.35 | 276.3 | 2026-04-09 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1625 | 1667.2 | 1617.35 | 1635.75 | 1640 | 4.25 | 0.26 | 17667 | 2.90 | 2349.8 | 790.05 | 2026-04-09 15:40:00 |
| Oil India Ltd. | 533106 | 459.95 | 471.95 | 456.5 | 458.9 | 470.9 | 12.00 | 2.61 | 260462 | 12.27 | 767.3 | 168.3 | 2026-04-09 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1084.85 | 1145 | 1070.8 | 1085.1 | 1130.75 | 45.65 | 4.21 | 87183 | 9.86 | 2222 | 374.35 | 2026-04-09 15:40:00 |
| One97 Communications Ltd. | 543396 | 1110.55 | 1133.5 | 1090.6 | 1113.05 | 1098.15 | -14.90 | -1.34 | 192494 | 21.14 | 1381.75 | 310 | 2026-04-09 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 358.7 | 371.45 | 354.45 | 358.7 | 364 | 5.30 | 1.48 | 14774 | 0.54 | 873.65 | 160.45 | 2026-04-09 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7170.05 | 7242 | 7087.6 | 7178.75 | 7224.7 | 45.95 | 0.64 | 2834 | 2.05 | 13203.6 | 2883.8 | 2026-04-09 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 547.7 | 553.1 | 531 | 537.45 | 539 | 1.55 | 0.29 | 1049 | 0.06 | 1998 | 292.05 | 2026-04-09 15:40:00 |
| Orient Cement Ltd. | 535754 | 139.7 | 139.7 | 136 | 139.65 | 137.4 | -2.25 | -1.61 | 16274 | 0.22 | 379.4 | 104.7 | 2026-04-09 15:40:00 |
| Orient Electric Ltd. | 541301 | 159.95 | 163.5 | 158.1 | 159.65 | 160.35 | 0.70 | 0.44 | 24997 | 0.40 | 297.15 | 149.5 | 2026-04-09 15:40:00 |
| Page Industries Ltd. | 532827 | 35599.75 | 36175 | 35140 | 35331.85 | 35810.05 | 478.20 | 1.35 | 3120 | 11.17 | 54262.3 | 29800 | 2026-04-09 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 37.8 | 38.39 | 37.48 | 38.18 | 37.92 | -0.26 | -0.68 | 837812 | 3.18 | 199.25 | 29.4 | 2026-04-09 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 279.7 | 280.5 | 262.5 | 276.3 | 268.5 | -7.80 | -2.82 | 2069 | 0.06 | 452.45 | 229 | 2026-04-09 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.15 | 125.55 | 118 | 121.3 | 119 | -2.30 | -1.90 | 383985 | 4.57 | 234.05 | 47.4 | 2026-04-09 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 200 | 212.95 | 199.65 | 201.4 | 201.75 | 0.35 | 0.17 | 50714 | 1.02 | 101006 | 68 | 2026-04-09 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 663.25 | 687.5 | 660 | 667.05 | 676.95 | 9.90 | 1.48 | 100266 | 6.79 | 1943.6 | 447.1 | 2026-04-09 15:40:00 |
| Patel Engineering Ltd. | 531120 | 26.5 | 27 | 26.06 | 26.45 | 26.31 | -0.14 | -0.53 | 236715 | 0.62 | 79 | 13.1 | 2026-04-09 15:40:00 |
| Paushak Ltd. | 532742 | 450.7 | 456.55 | 438.5 | 446.5 | 456.45 | 9.95 | 2.23 | 1321 | 0.06 | 10349 | 343 | 2026-04-09 15:40:00 |
| PB Fintech Ltd. | 543390 | 1486.15 | 1516 | 1473.5 | 1498.45 | 1484 | -14.45 | -0.96 | 15487 | 2.30 | 2254.95 | 356.2 | 2026-04-09 15:40:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.54 | 9.14 | 9.43 | 9.21 | -0.22 | -2.33 | 5144107 | 4.74 | 186.8 | 7.45 | 2026-04-09 15:40:00 |
| PDS Ltd. | 538730 | 297 | 300.8 | 290.95 | 296.85 | 295.85 | -1.00 | -0.34 | 16561 | 0.49 | 658.15 | 246 | 2026-04-09 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1543.25 | 1543.25 | 1507.9 | 1537.85 | 1507.9 | -29.95 | -1.95 | 911 | 0.14 | 1993.3 | 334.35 | 2026-04-09 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5379.95 | 5488 | 5269.25 | 5373.55 | 5474 | 100.45 | 1.87 | 11853 | 6.49 | 8979.85 | 3091.65 | 2026-04-09 15:40:00 |
| Petronet LNG Ltd. | 532522 | 267.85 | 272.55 | 262.1 | 270.3 | 270.3 | 0.00 | 0.00 | 329637 | 8.91 | 384.9 | 193.4 | 2026-04-09 15:40:00 |
| PG Electroplast Ltd. | 533581 | 481.85 | 483.75 | 462.4 | 482.3 | 481.8 | -0.50 | -0.10 | 191371 | 9.22 | 4100 | 337 | 2026-04-09 15:40:00 |
| Physicswallah Ltd. | 544609 | 99.47 | 103.83 | 97.91 | 99.02 | 101.3 | 2.28 | 2.30 | 410378 | 4.16 | 2026-04-09 15:40:00 | ||
| PI Industries Ltd. | 523642 | 2924.75 | 2924.75 | 2809 | 2877.75 | 2889 | 11.25 | 0.39 | 8994 | 2.60 | 4801.4 | 2700 | 2026-04-09 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4567 | 4608.8 | 4475.75 | 4513.9 | 4489 | -24.90 | -0.55 | 190 | 0.09 | 8265.95 | 1602.65 | 2026-04-09 15:40:00 |
| Pine Labs Ltd. | 544606 | 170.15 | 175.95 | 169.7 | 174.9 | 169.7 | -5.20 | -2.97 | 118402 | 2.01 | 2026-04-09 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 142.25 | 145.8 | 142.1 | 143.9 | 143.9 | 0.00 | 0.00 | 148348 | 2.13 | 307.85 | 61.654714455599 | 2026-04-09 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 810.75 | 842 | 810.75 | 796.5 | 817.1 | 20.60 | 2.59 | 1361 | 0.11 | 1511.45 | 256.8 | 2026-04-09 15:40:00 |
| PNB Gilts Ltd. | 532366 | 70 | 72.01 | 68.81 | 70.08 | 68.82 | -1.26 | -1.80 | 30024 | 0.21 | 149.25 | 55.25 | 2026-04-09 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 873.55 | 873.55 | 852.95 | 873.55 | 860.9 | -12.65 | -1.45 | 24159 | 2.08 | 1201.45 | 286.758828670162 | 2026-04-09 15:40:00 |
| PNC Infratech Ltd. | 539150 | 183.8 | 188.65 | 179.35 | 183.8 | 179.7 | -4.10 | -2.23 | 26171 | 0.47 | 574.5 | 157.95 | 2026-04-09 15:40:00 |
| Pokarna Ltd. | 532486 | 929.9 | 937 | 880 | 922.15 | 889.2 | -32.95 | -3.57 | 3800 | 0.34 | 1451.7 | 233.75 | 2026-04-09 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1467.2 | 1467.2 | 1410 | 1438.65 | 1442.2 | 3.55 | 0.25 | 3301 | 0.48 | 3149.8 | 727.25 | 2026-04-09 15:40:00 |
| Polycab India Ltd. | 542652 | 7575.3 | 7658.9 | 7518.15 | 7601.15 | 7615 | 13.85 | 0.18 | 21025 | 16.01 | 8724.35 | 2305 | 2026-04-09 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 855.15 | 876.8 | 845 | 850.6 | 860 | 9.40 | 1.11 | 2869 | 0.25 | 2373.6 | 743 | 2026-04-09 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 419.85 | 421.5 | 396.5 | 414.8 | 404 | -10.80 | -2.60 | 126671 | 5.12 | 570.4 | 243.75 | 2026-04-09 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 418.15 | 432.75 | 413.6 | 417.15 | 427.85 | 10.70 | 2.57 | 505048 | 21.61 | 580.35 | 100.85 | 2026-04-09 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295 | 300.5 | 294 | 294.85 | 297.7 | 2.85 | 0.97 | 954316 | 28.41 | 366.2 | 186.35 | 2026-04-09 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2052.2 | 2119.5 | 2037.5 | 2066.95 | 2085.85 | 18.90 | 0.91 | 4164 | 0.87 | 7450 | 1023.45 | 2026-04-09 15:40:00 |
| Praj Industries Ltd. | 522205 | 343.85 | 349.1 | 335.35 | 342.3 | 337.9 | -4.40 | -1.29 | 78593 | 2.66 | 874.3 | 273.05 | 2026-04-09 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 995 | 1022 | 995 | 982.35 | 996.25 | 13.90 | 1.41 | 379 | 0.04 | 1450 | 662 | 2026-04-09 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 137.45 | 146 | 134.65 | 131.2 | 141 | 9.80 | 7.47 | 182459 | 2.57 | 382.15 | 88.41 | 2026-04-09 15:40:00 |
| Premier Energies Ltd. | 544238 | 970.1 | 977.55 | 950 | 960.15 | 955.85 | -4.30 | -0.45 | 148641 | 14.21 | 2026-04-09 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1319.85 | 1340.9 | 1292.95 | 1321.9 | 1318.2 | -3.70 | -0.28 | 34451 | 4.54 | 2072.75 | 391.3 | 2026-04-09 15:40:00 |
| Pricol Ltd. | 540293 | 571.7 | 583.8 | 567.3 | 568.95 | 567.3 | -1.65 | -0.29 | 34216 | 1.94 | 694.95 | 153.5 | 2026-04-09 15:40:00 |
| Prime Focus Ltd. | 532748 | 336.15 | 345.1 | 316.5 | 337.25 | 318.45 | -18.80 | -5.57 | 229954 | 7.32 | 358.5 | 64.75 | 2026-04-09 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 241.95 | 245 | 235.5 | 240.6 | 236.75 | -3.85 | -1.60 | 9587 | 0.23 | 775.75 | 5.26 | 2026-04-09 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2939.7 | 2955.4 | 2910.75 | 2937.35 | 2912.8 | -24.55 | -0.84 | 483 | 0.14 | 3433 | 870.55 | 2026-04-09 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2332.15 | 2385 | 2328.6 | 2367.2 | 2348.8 | -18.40 | -0.78 | 1284 | 0.30 | 101093 | 573.6 | 2026-04-09 15:40:00 |
| PSP Projects Ltd. | 540544 | 676 | 688.9 | 665.8 | 676.2 | 669.75 | -6.45 | -0.95 | 2452 | 0.16 | 1030.8 | 560.2 | 2026-04-09 15:40:00 |
| PTC India Ltd. | 532524 | 167.5 | 168.45 | 165.65 | 168.75 | 166.5 | -2.25 | -1.33 | 47665 | 0.79 | 254.65 | 67.75 | 2026-04-09 15:40:00 |
| PTC Industries Ltd. | 539006 | 15751.9 | 15790 | 15231.75 | 15776.15 | 15453 | -323.15 | -2.05 | 535 | 0.83 | 19397.8 | 1571.2 | 2026-04-09 15:40:00 |
| Punjab & Sind Bank | 533295 | 24.52 | 24.65 | 24.05 | 24.44 | 24.06 | -0.38 | -1.55 | 106268 | 0.26 | 77.5 | 14.65 | 2026-04-09 15:40:00 |
| Punjab National Bank | 532461 | 110.45 | 111.95 | 109 | 111.15 | 109.65 | -1.50 | -1.35 | 1738085 | 19.06 | 142.9 | 32.1 | 2026-04-09 15:40:00 |
| PVR Inox Ltd. | 532689 | 955.65 | 973 | 937.7 | 954.7 | 946 | -8.70 | -0.91 | 14152 | 1.34 | 2138.35 | 825.65 | 2026-04-09 15:40:00 |
| Quess Corp Ltd. | 539978 | 191.5 | 194.05 | 188 | 188.85 | 188.45 | -0.40 | -0.21 | 19043 | 0.36 | 875 | 166.05 | 2026-04-09 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 160 | 163.5 | 155 | 159 | 158.5 | -0.50 | -0.31 | 14660 | 0.23 | 825.9 | 125 | 2026-04-09 15:40:00 |
| R Systems International Ltd. | 532735 | 280.55 | 282.7 | 267 | 284.6 | 267 | -17.60 | -6.18 | 19481 | 0.52 | 599 | 216.5 | 2026-04-09 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2751.25 | 2782.05 | 2698.1 | 2761.7 | 2728.4 | -33.30 | -1.21 | 37102 | 10.12 | 3695 | 908.65 | 2026-04-09 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.25 | 277.2 | 268.7 | 275.1 | 272.8 | -2.30 | -0.84 | 537969 | 14.68 | 647 | 30.55 | 2026-04-09 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.55 | 290.55 | 279.9 | 284.55 | 283.5 | -1.05 | -0.37 | 175796 | 4.98 | 618 | 93.95 | 2026-04-09 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1274.8 | 1274.8 | 1228 | 1271.05 | 1254.2 | -16.85 | -1.33 | 5434 | 0.68 | 1708.5 | 477 | 2026-04-09 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 104.5 | 106 | 96.7 | 101.02 | 105.79 | 4.77 | 4.72 | 85750 | 0.91 | 1028.4 | 80.11 | 2026-04-09 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 391.6 | 401.9 | 387.05 | 391.3 | 387.1 | -4.20 | -1.07 | 4820 | 0.19 | 1409.05 | 250 | 2026-04-09 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.1 | 5.2 | 5.1 | 4.96 | 5.2 | 0.24 | 4.84 | 1104377 | 0.57 | 50.5 | 3.44 | 2026-04-09 15:40:00 |
| Ramco Industries Ltd. | 532369 | 268.6 | 270 | 256.85 | 267.25 | 260.1 | -7.15 | -2.68 | 852 | 0.02 | 397.55 | 117.5 | 2026-04-09 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 538.3 | 538.3 | 519.75 | 534.7 | 529.35 | -5.35 | -1.00 | 6153 | 0.33 | 1064 | 175.5 | 2026-04-09 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 476.45 | 482 | 471.55 | 477.55 | 472.2 | -5.35 | -1.12 | 4424 | 0.21 | 1008.9 | 155.55 | 2026-04-09 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.95 | 131.45 | 125.95 | 125.5 | 127.8 | 2.30 | 1.83 | 234176 | 2.99 | 245 | 87.75 | 2026-04-09 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 598.7 | 598.7 | 531.95 | 551.25 | 554.25 | 3.00 | 0.54 | 15041 | 0.83 | 101093 | 252.45 | 2026-04-09 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2295.05 | 2340 | 2263 | 2304.5 | 2306.4 | 1.90 | 0.08 | 8754 | 2.02 | 3971.8 | 1703 | 2026-04-09 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.89 | 33.98 | 31.06 | 31.69 | 32.2 | 0.51 | 1.61 | 397869 | 1.28 | 94.85 | 24.42 | 2026-04-09 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 809.9 | 815.85 | 780.55 | 801.35 | 785 | -16.35 | -2.04 | 3024 | 0.24 | 2026-04-09 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 322.1 | 322.15 | 314.95 | 322.55 | 317.6 | -4.95 | -1.53 | 138033 | 4.38 | 340.3 | 95.8 | 2026-04-09 15:40:00 |
| REC Ltd. | 532955 | 342.4 | 349.8 | 339 | 342.7 | 347.05 | 4.35 | 1.27 | 516944 | 17.94 | 653.9 | 91 | 2026-04-09 15:40:00 |
| Redington Ltd. | 532805 | 219.85 | 222.8 | 215 | 218.3 | 218.3 | 0.00 | 0.00 | 205369 | 4.48 | 334.9 | 135 | 2026-04-09 15:40:00 |
| Redtape Ltd. | 543957 | 125.25 | 128.95 | 121.25 | 121.65 | 121.6 | -0.05 | -0.04 | 65908 | 0.80 | 2026-04-09 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 281.05 | 288.2 | 275.05 | 279.85 | 281 | 1.15 | 0.41 | 10722 | 0.30 | 1105.25 | 236.55 | 2026-04-09 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 709.9 | 729 | 706.7 | 709.9 | 708 | -1.90 | -0.27 | 5731 | 0.41 | 1604 | 620.5 | 2026-04-09 15:40:00 |
| Reliance Power Ltd. | 532939 | 24.79 | 25.7 | 24.38 | 24.78 | 24.62 | -0.16 | -0.65 | 6292475 | 15.49 | 76.49 | 9.05 | 2026-04-09 15:40:00 |
| Religare Enterprises Ltd. | 532915 | 224.1 | 225.55 | 221.55 | 224.1 | 224.15 | 0.05 | 0.02 | 533014 | 11.95 | 319.9 | 123.5 | 2026-04-09 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 386.95 | 388.4 | 374.95 | 389.15 | 377.8 | -11.35 | -2.92 | 13399 | 0.51 | 594.7 | 155.6 | 2026-04-09 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.1 | 62.45 | 61.71 | 62.06 | 61.95 | -0.11 | -0.18 | 585243 | 3.63 | 137.85 | 57.16 | 2026-04-09 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 386.35 | 388.15 | 379 | 386.35 | 379 | -7.35 | -1.90 | 5348 | 0.20 | 893.15 | 323.4 | 2026-04-09 15:40:00 |
| Rites Ltd. | 541556 | 206.35 | 213.55 | 202 | 200.3 | 205.4 | 5.10 | 2.55 | 273005 | 5.61 | 826.15 | 175.1 | 2026-04-09 15:40:00 |
| Rolex Rings Ltd | 543325 | 129.35 | 136.2 | 128.15 | 127.55 | 131 | 3.45 | 2.70 | 75187 | 0.98 | 2788.95 | 99.3 | 2026-04-09 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 451.4 | 454.55 | 443.05 | 451.35 | 447.95 | -3.40 | -0.75 | 1471 | 0.07 | 1051 | 372.9 | 2026-04-09 15:40:00 |
| Route Mobile Ltd. | 543228 | 487.35 | 495.25 | 479 | 488.8 | 485.1 | -3.70 | -0.76 | 11029 | 0.54 | 1942 | 414.1 | 2026-04-09 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1878 | 1895 | 1875.1 | 1883.25 | 1875.1 | -8.15 | -0.43 | 34 | 0.01 | 2976.7 | 645.7 | 2026-04-09 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 999.65 | 1054.25 | 942.7 | 1025.65 | 950.2 | -75.45 | -7.36 | 51642 | 4.91 | 1357.4 | 359.45 | 2026-04-09 15:40:00 |
| RR Kabel Ltd. | 543981 | 1404.85 | 1426 | 1374.3 | 1398.75 | 1390 | -8.75 | -0.63 | 4930 | 0.69 | 2026-04-09 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 135 | 136 | 130.55 | 134.7 | 131.3 | -3.40 | -2.52 | 12567 | 0.17 | 368.35 | 109.5 | 2026-04-09 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1548.6 | 1582.7 | 1538 | 1548.5 | 1570 | 21.50 | 1.39 | 14197 | 2.23 | 4539.95 | 1115.6 | 2026-04-09 15:40:00 |
| Sagility Ltd. | 544282 | 42.82 | 43.4 | 42.42 | 42.88 | 42.8 | -0.08 | -0.19 | 1059538 | 4.53 | 2026-04-09 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.85 | 96.05 | 93 | 94.85 | 94.54 | -0.31 | -0.33 | 39642 | 0.37 | 2026-04-09 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.2 | 7.36 | 7.05 | 7.17 | 7.11 | -0.06 | -0.84 | 1028208 | 0.73 | 139.95 | 5.6 | 2026-04-09 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 162.45 | 162.45 | 153.05 | 159.1 | 155.45 | -3.65 | -2.29 | 24925 | 0.39 | 2026-04-09 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 151.65 | 154.5 | 149.35 | 152.7 | 153.9 | 1.20 | 0.79 | 461376 | 7.10 | 234.95 | 91.8 | 2026-04-09 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 118.4 | 115.4 | 118.05 | 116.85 | -1.20 | -1.02 | 549491 | 6.42 | 217 | 61.84 | 2026-04-09 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 486.7 | 495.55 | 480.4 | 490.45 | 482.45 | -8.00 | -1.63 | 2029 | 0.10 | 697.6 | 186.1 | 2026-04-09 15:40:00 |
| Sangam (India) Ltd. | 514234 | 450.05 | 455.1 | 441.25 | 448.65 | 451 | 2.35 | 0.52 | 1712 | 0.08 | 627.2 | 185 | 2026-04-09 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 290.7 | 305 | 287.25 | 291.05 | 296.25 | 5.20 | 1.79 | 38777 | 1.15 | 1483 | 205 | 2026-04-09 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4473.9 | 4623.5 | 4471.1 | 4473.85 | 4582.2 | 108.35 | 2.42 | 566 | 0.26 | 2026-04-09 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2268.95 | 2317.3 | 2213 | 2246.6 | 2248.8 | 2.20 | 0.10 | 55997 | 12.59 | 2396.1 | 672.85 | 2026-04-09 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 166.15 | 168.4 | 160 | 167.15 | 162.4 | -4.75 | -2.84 | 20955 | 0.34 | 1878 | 140.25 | 2026-04-09 15:40:00 |
| Saregama India Ltd. | 532163 | 317.25 | 329.35 | 312.2 | 321.2 | 317.05 | -4.15 | -1.29 | 23662 | 0.75 | 688.5 | 303.3 | 2026-04-09 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1222 | 1248 | 1200 | 1234.2 | 1200 | -34.20 | -2.77 | 101 | 0.01 | 2365.55 | 761 | 2026-04-09 15:40:00 |
| Satia Industries Ltd. | 539201 | 64.1 | 64.44 | 63 | 63.93 | 63.41 | -0.52 | -0.81 | 603 | 0.00 | 164.35 | 50.62 | 2026-04-09 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 156.7 | 158.5 | 153.15 | 156.7 | 155.95 | -0.75 | -0.48 | 17542 | 0.27 | 283.65 | 102.45 | 2026-04-09 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.2 | 342.9 | 333.5 | 337.65 | 333.5 | -4.15 | -1.23 | 1034 | 0.03 | 655 | 231.95 | 2026-04-09 15:40:00 |
| SBFC Finance Ltd. | 543959 | 87.5 | 89.51 | 87.2 | 88.38 | 88.22 | -0.16 | -0.18 | 1924963 | 16.98 | 2026-04-09 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 671.2 | 685 | 663.5 | 671.2 | 667.9 | -3.30 | -0.49 | 23052 | 1.54 | 1028.75 | 0.02 | 2026-04-09 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1892.1 | 1929.9 | 1882.4 | 1907.45 | 1909.5 | 2.05 | 0.11 | 22407 | 4.28 | 2132.9 | 1039.25 | 2026-04-09 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 984 | 996 | 952.1 | 971.35 | 979 | 7.65 | 0.79 | 10618 | 1.04 | 1055 | 116.3 | 2026-04-09 15:40:00 |
| Seamec Ltd. | 526807 | 1511.8 | 1538.85 | 1501 | 1511.75 | 1505.8 | -5.95 | -0.39 | 4731 | 0.71 | 1664 | 563.3 | 2026-04-09 15:40:00 |
| SEPC Ltd. | 532945 | 7.3 | 7.7 | 7.08 | 7 | 7.58 | 0.58 | 8.29 | 3920395 | 2.97 | 33.5 | 4.63 | 2026-04-09 15:40:00 |
| SG Finserve Ltd. | 539199 | 451.2 | 464.85 | 445.2 | 451.15 | 459.55 | 8.40 | 1.86 | 9014 | 0.41 | 748 | 182.45 | 2026-04-09 15:40:00 |
| SG Mart Ltd. | 512329 | 515.25 | 537.95 | 514.9 | 525.2 | 528.75 | 3.55 | 0.68 | 11424 | 0.60 | 12554.4 | 290.85 | 2026-04-09 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.2 | 139.4 | 132.35 | 134.15 | 137.05 | 2.90 | 2.16 | 18919 | 0.26 | 335.25 | 81.9 | 2026-04-09 15:40:00 |
| Shalby Ltd. | 540797 | 154.1 | 154.35 | 149.9 | 152.05 | 153.4 | 1.35 | 0.89 | 3146 | 0.05 | 333.85 | 114.35 | 2026-04-09 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 122 | 122 | 119.85 | 119.85 | 120 | 0.15 | 0.13 | 905 | 0.01 | 1210 | 98.5 | 2026-04-09 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 462.85 | 468 | 459.6 | 460.8 | 465 | 4.20 | 0.91 | 1312 | 0.06 | 703.55 | 225.15 | 2026-04-09 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1060.75 | 1063.35 | 1031 | 1049.45 | 1032.1 | -17.35 | -1.65 | 5934 | 0.61 | 1297.8 | 318 | 2026-04-09 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 800.3 | 840 | 800.3 | 799.3 | 820.45 | 21.15 | 2.65 | 4961 | 0.41 | 2955.9 | 550 | 2026-04-09 15:40:00 |
| Share India Securities Ltd. | 540725 | 137 | 144.8 | 137 | 139.85 | 142.9 | 3.05 | 2.18 | 56006 | 0.80 | 2039.95 | 115.25 | 2026-04-09 15:40:00 |
| Sheela Foam Ltd. | 540203 | 518.7 | 524.35 | 513.05 | 522.85 | 514 | -8.85 | -1.69 | 2571 | 0.13 | 1710 | 460.75 | 2026-04-09 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4242 | 4449 | 4215 | 4282.05 | 4443 | 160.95 | 3.76 | 4135 | 1.84 | 8899 | 552.1 | 2026-04-09 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 402.2 | 426 | 396 | 402.65 | 419.4 | 16.75 | 4.16 | 38471 | 1.61 | 1003.2 | 222.4 | 2026-04-09 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 238 | 244.45 | 236.95 | 237.7 | 238.85 | 1.15 | 0.48 | 483479 | 11.55 | 384.8 | 79.5 | 2026-04-09 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 463.7 | 477.6 | 460 | 469.45 | 471 | 1.55 | 0.33 | 5338 | 0.25 | 730 | 318 | 2026-04-09 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 300.3 | 301.7 | 292.25 | 297.7 | 295.9 | -1.80 | -0.60 | 1800 | 0.05 | 943.65 | 267 | 2026-04-09 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.83 | 28.18 | 27.36 | 27.72 | 27.53 | -0.19 | -0.69 | 334896 | 0.92 | 68.7 | 22.86 | 2026-04-09 15:40:00 |
| Shriram Properties Ltd. | 543419 | 75.47 | 78 | 74.61 | 75.35 | 76 | 0.65 | 0.86 | 41781 | 0.32 | 147.5 | 53.25 | 2026-04-09 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 837.8 | 844.3 | 827.25 | 837.8 | 831.1 | -6.70 | -0.80 | 5145 | 0.43 | 1000.9 | 253.05 | 2026-04-09 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2689.7 | 2775 | 2657 | 2702.2 | 2771 | 68.80 | 2.55 | 99688 | 27.62 | 2026-04-09 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 829.95 | 842.95 | 814.9 | 830.65 | 823.55 | -7.10 | -0.85 | 41150 | 3.39 | 2026-04-09 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.7 | 23.07 | 22.34 | 22.71 | 22.66 | -0.05 | -0.22 | 36593 | 0.08 | 45.15 | 12.9 | 2026-04-09 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 424.9 | 429.65 | 415 | 415.55 | 424 | 8.45 | 2.03 | 26430 | 1.12 | 539 | 234 | 2026-04-09 15:40:00 |
| SIS Ltd. | 540673 | 293.05 | 303 | 293.05 | 293.1 | 300.6 | 7.50 | 2.56 | 1639 | 0.05 | 544.1 | 257.4 | 2026-04-09 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1721.95 | 1769.9 | 1706.75 | 1722 | 1728 | 6.00 | 0.35 | 11961 | 2.07 | 1928.4 | 379 | 2026-04-09 15:40:00 |
| SJVN Ltd. | 533206 | 70.65 | 71.6 | 69.75 | 70.57 | 70.7 | 0.13 | 0.18 | 439829 | 3.11 | 170.45 | 27.9 | 2026-04-09 15:40:00 |
| Skipper Ltd. | 538562 | 377.5 | 382.25 | 373.35 | 377.5 | 382.15 | 4.65 | 1.23 | 13471 | 0.51 | 665 | 54.5 | 2026-04-09 15:40:00 |
| Sobha Ltd. | 532784 | 1291.5 | 1305.9 | 1264.5 | 1291.5 | 1293.05 | 1.55 | 0.12 | 6102 | 0.79 | 2238 | 412.4 | 2026-04-09 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13659.85 | 14113.05 | 13500 | 13660.9 | 13910.1 | 249.20 | 1.82 | 7710 | 10.72 | 17805 | 3107.55 | 2026-04-09 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 481 | 490.75 | 478.6 | 480.95 | 480 | -0.95 | -0.20 | 575 | 0.03 | 885.95 | 287 | 2026-04-09 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 421.4 | 427 | 409.5 | 411.15 | 416 | 4.85 | 1.18 | 3399 | 0.14 | 872 | 332 | 2026-04-09 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 534.55 | 536.85 | 519.95 | 533.85 | 523.6 | -10.25 | -1.92 | 92359 | 4.84 | 767.8 | 379.8 | 2026-04-09 15:40:00 |
| Sonata Software Ltd. | 532221 | 247.85 | 250.45 | 242.25 | 245.65 | 244.9 | -0.75 | -0.31 | 32984 | 0.81 | 1485.3 | 208.5 | 2026-04-09 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 216.05 | 219.25 | 210.3 | 215.9 | 212.55 | -3.35 | -1.55 | 5649 | 0.12 | 1243.1 | 182.5 | 2026-04-09 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3165 | 3269.5 | 3134.55 | 3134.5 | 3216 | 81.50 | 2.60 | 8725 | 2.81 | 2026-04-09 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133.95 | 136.05 | 127.5 | 132.5 | 127.65 | -4.85 | -3.66 | 33286 | 0.42 | 2026-04-09 15:40:00 | ||
| Star Cement Ltd. | 540575 | 213.15 | 214.8 | 211.35 | 214.7 | 212.1 | -2.60 | -1.21 | 7615 | 0.16 | 308.1 | 88.55 | 2026-04-09 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.4 | 475 | 462.4 | 469.35 | 464.2 | -5.15 | -1.10 | 8814 | 0.41 | 780 | 330.05 | 2026-04-09 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 201.1 | 210.1 | 200.5 | 201.7 | 202.7 | 1.00 | 0.50 | 16458 | 0.33 | 298.9 | 126.2 | 2026-04-09 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178.5 | 180.25 | 173.5 | 177.85 | 175.7 | -2.15 | -1.21 | 95435 | 1.68 | 828 | 148.3 | 2026-04-09 15:40:00 |
| Sterling Tools Ltd. | 530759 | 242.75 | 249 | 233.45 | 242.3 | 242.8 | 0.50 | 0.21 | 15196 | 0.37 | 744.3 | 156.6 | 2026-04-09 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 201.5 | 220.65 | 201.5 | 200.6 | 220.65 | 20.05 | 10.00 | 1228394 | 27.10 | 220.65 | 58.51 | 2026-04-09 15:40:00 |
| Stove Kraft Ltd. | 543260 | 541.1 | 566 | 536.8 | 541.95 | 563 | 21.05 | 3.88 | 34877 | 1.96 | 976.75 | 354 | 2026-04-09 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 966.95 | 1008.05 | 960.05 | 967.1 | 994.35 | 27.25 | 2.82 | 10454 | 1.04 | 1675.25 | 268.4 | 2026-04-09 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2228.45 | 2231.75 | 2214.5 | 2228.6 | 2217.65 | -10.95 | -0.49 | 438 | 0.10 | 2736 | 941.7 | 2026-04-09 15:40:00 |
| Subros Ltd. | 517168 | 725.9 | 740.3 | 715.95 | 725.85 | 715.95 | -9.90 | -1.36 | 2256 | 0.16 | 1212.4 | 272 | 2026-04-09 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 163.65 | 166.3 | 157.5 | 164.2 | 158.4 | -5.80 | -3.53 | 66859 | 1.06 | 699.75 | 138.55 | 2026-04-09 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 417.45 | 417.8 | 405.5 | 410.6 | 412.75 | 2.15 | 0.52 | 14167 | 0.58 | 665 | 5.77 | 2026-04-09 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 134.95 | 153.05 | 134.15 | 136.2 | 146 | 9.80 | 7.20 | 417144 | 6.09 | 474 | 108.2 | 2026-04-09 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1709.85 | 1730.95 | 1707.25 | 1713.6 | 1714.25 | 0.65 | 0.04 | 92306 | 15.82 | 1960.2 | 855.85 | 2026-04-09 15:40:00 |
| Sun TV Network Ltd. | 532733 | 608.5 | 608.75 | 588 | 600.85 | 588.8 | -12.05 | -2.01 | 14153 | 0.83 | 921.6 | 394 | 2026-04-09 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1302.15 | 1335.2 | 1282.35 | 1296.55 | 1297 | 0.45 | 0.03 | 340 | 0.04 | 2026-04-09 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 315.85 | 319.6 | 310.45 | 316 | 312.1 | -3.90 | -1.23 | 6057 | 0.19 | 698.35 | 270.3 | 2026-04-09 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 434.3 | 437 | 419.4 | 427.05 | 430 | 2.95 | 0.69 | 2223 | 0.10 | 639.95 | 315.25 | 2026-04-09 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 627.3 | 640.55 | 625.9 | 635.95 | 625.9 | -10.05 | -1.58 | 4757 | 0.30 | 841.7 | 170.05 | 2026-04-09 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 137.7 | 140 | 135 | 137.85 | 135 | -2.85 | -2.07 | 3222 | 0.04 | 219.55 | 83.45 | 2026-04-09 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 182.2 | 167.8 | 169.05 | 178.55 | 9.50 | 5.62 | 27912 | 0.50 | 303 | 45.01 | 2026-04-09 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 44.22 | 44.55 | 43.35 | 44.25 | 44.24 | -0.01 | -0.02 | 7017304 | 31.04 | 86.04 | 6.6 | 2026-04-09 15:40:00 |
| Symphony Ltd. | 517385 | 750.6 | 762.9 | 737.6 | 750.55 | 737.6 | -12.95 | -1.73 | 7668 | 0.57 | 1878.95 | 684.05 | 2026-04-09 15:40:00 |
| Syngene International Ltd. | 539268 | 403.55 | 405 | 390.85 | 399.15 | 393.55 | -5.60 | -1.40 | 27387 | 1.08 | 960 | 380 | 2026-04-09 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 841.1 | 863.8 | 841.1 | 843.7 | 847.55 | 3.85 | 0.46 | 40275 | 3.41 | 909.5 | 248.3 | 2026-04-09 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334.65 | 341.9 | 330 | 340.35 | 330.95 | -9.40 | -2.76 | 6913 | 0.23 | 539.95 | 157.7 | 2026-04-09 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 136.15 | 133.2 | 133.25 | 134.2 | 0.95 | 0.71 | 6816 | 0.09 | 330.95 | 115.05 | 2026-04-09 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 665.9 | 665.9 | 637.2 | 654.5 | 649.65 | -4.85 | -0.74 | 16753 | 1.09 | 720 | 396.05 | 2026-04-09 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 455.2 | 478.15 | 449.05 | 455.35 | 472.6 | 17.25 | 3.79 | 41506 | 1.96 | 1317.7 | 372 | 2026-04-09 15:40:00 |
| TARC Ltd. | 543249 | 124.5 | 128.6 | 124.45 | 126.45 | 125.4 | -1.05 | -0.83 | 18181 | 0.23 | 275.5 | 33.4 | 2026-04-09 15:40:00 |
| Tarsons Products Ltd. | 543399 | 197 | 199.95 | 189.5 | 194.9 | 190.8 | -4.10 | -2.10 | 3299 | 0.06 | 914.35 | 164.15 | 2026-04-09 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7080 | 7080 | 6940 | 7080 | 6940 | -140.00 | -1.98 | 43 | 0.03 | 18940.95 | 6440 | 2026-04-09 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2559.75 | 2605 | 2530.2 | 2559.8 | 2589.95 | 30.15 | 1.18 | 735768 | 190.56 | 4585.9 | 2346.35 | 2026-04-09 15:40:00 |
| Tata Technologies Ltd. | 544028 | 561.6 | 566.25 | 553.55 | 561.6 | 558.1 | -3.50 | -0.62 | 95224 | 5.31 | 2026-04-09 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.98 | 41.68 | 40.05 | 40.71 | 40.6 | -0.11 | -0.27 | 310289 | 1.26 | 149 | 30.12 | 2026-04-09 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1209.7 | 1240 | 1172.55 | 1204.3 | 1182.8 | -21.50 | -1.79 | 807 | 0.10 | 2649.1 | 610 | 2026-04-09 15:40:00 |
| TBO Tek Ltd. | 544174 | 1163.2 | 1167.5 | 1138.2 | 1163.25 | 1166.9 | 3.65 | 0.31 | 99732 | 11.64 | 2026-04-09 15:40:00 | ||
| TCI Express Ltd. | 540212 | 530 | 553.75 | 520.6 | 526.65 | 538 | 11.35 | 2.16 | 868 | 0.05 | 2009.95 | 451 | 2026-04-09 15:40:00 |
| TD Power Systems Ltd. | 533553 | 886.2 | 912 | 871.9 | 886.2 | 883.85 | -2.35 | -0.27 | 68571 | 6.06 | 932.95 | 95.9 | 2026-04-09 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1190.9 | 1225.25 | 1182.6 | 1190.9 | 1190.1 | -0.80 | -0.07 | 3886 | 0.46 | 3692.45 | 1063.4 | 2026-04-09 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1457.95 | 1463.85 | 1433.3 | 1450.85 | 1454.75 | 3.90 | 0.27 | 61192 | 8.90 | 1850 | 982.95 | 2026-04-09 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1092.85 | 1099.25 | 1051.1 | 1077.85 | 1072 | -5.85 | -0.54 | 23240 | 2.49 | 1824.95 | 254 | 2026-04-09 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2332.65 | 2399.95 | 2295 | 2332.65 | 2359.8 | 27.15 | 1.16 | 582 | 0.14 | 3939 | 689.65 | 2026-04-09 15:40:00 |
| Tega Industries Ltd. | 543413 | 1726.9 | 1727.25 | 1695 | 1729.35 | 1714 | -15.35 | -0.89 | 973 | 0.17 | 2327.45 | 468 | 2026-04-09 15:40:00 |
| Tejas Networks Ltd. | 540595 | 435.15 | 459.1 | 435.15 | 440.75 | 439.4 | -1.35 | -0.31 | 218246 | 9.59 | 1495.1 | 294.1 | 2026-04-09 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 98.96 | 99.89 | 96 | 97.32 | 97 | -0.32 | -0.33 | 164072 | 1.59 | 296.6 | 40.49 | 2026-04-09 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4098.75 | 4177.9 | 4017.65 | 4033.75 | 4035.05 | 1.30 | 0.03 | 5207 | 2.10 | 4177.9 | 472.075 | 2026-04-09 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1818 | 1881.35 | 1792.85 | 1834.1 | 1855.45 | 21.35 | 1.16 | 2960 | 0.55 | 3857.55 | 798.15 | 2026-04-09 15:40:00 |
| The India Cements Ltd. | 530005 | 380.95 | 385.65 | 375 | 377.35 | 377 | -0.35 | -0.09 | 5241 | 0.20 | 489.65 | 167.05 | 2026-04-09 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.3 | 127.3 | 121.15 | 123.2 | 121.6 | -1.60 | -1.30 | 365834 | 4.45 | 152.45 | 26.7 | 2026-04-09 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 244.8 | 251.15 | 239.8 | 243.35 | 243.7 | 0.35 | 0.14 | 294733 | 7.18 | 285.7 | 70.9 | 2026-04-09 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 130.4 | 132.3 | 128.6 | 131.05 | 130.45 | -0.60 | -0.46 | 56651 | 0.74 | 324 | 81.6 | 2026-04-09 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 38.54 | 39.16 | 37.9 | 38.31 | 38.19 | -0.12 | -0.31 | 959498 | 3.66 | 46.85 | 7.79 | 2026-04-09 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 389.3 | 397.95 | 386.7 | 390.65 | 392.4 | 1.75 | 0.45 | 8866 | 0.35 | 1613.9 | 342.55 | 2026-04-09 15:40:00 |
| Time Technoplast Ltd. | 532856 | 181.55 | 181.9 | 177.15 | 180.15 | 178.2 | -1.95 | -1.08 | 42724 | 0.76 | 513.35 | 69.55 | 2026-04-09 15:40:00 |
| Timken India Ltd. | 522113 | 3350.05 | 3467.95 | 3350.05 | 3441.85 | 3435.55 | -6.30 | -0.18 | 688 | 0.24 | 4816 | 2200 | 2026-04-09 15:40:00 |
| Tips Music Ltd. | 532375 | 544.75 | 549.85 | 535.55 | 555.05 | 538.6 | -16.45 | -2.96 | 4005 | 0.22 | 950 | 138.46 | 2026-04-09 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 719.8 | 723.5 | 704.85 | 708.9 | 706 | -2.90 | -0.41 | 136177 | 9.61 | 1896.5 | 128.05 | 2026-04-09 15:40:00 |
| Torrent Power Ltd. | 532779 | 1446.5 | 1458.6 | 1432 | 1448.2 | 1447.65 | -0.55 | -0.04 | 19544 | 2.83 | 2037.35 | 430.9 | 2026-04-09 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1004 | 1012.5 | 993 | 1007.5 | 998.8 | -8.70 | -0.86 | 553 | 0.06 | 1301.85 | 556.05 | 2026-04-09 15:40:00 |
| Trident Ltd. | 521064 | 25.03 | 25.34 | 24.82 | 25.09 | 24.97 | -0.12 | -0.48 | 693601 | 1.73 | 52.85 | 22 | 2026-04-09 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 383.05 | 391 | 381.7 | 388.1 | 381.95 | -6.15 | -1.58 | 13024 | 0.50 | 536 | 215.55 | 2026-04-09 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 476.8 | 476.8 | 453.05 | 464.65 | 454.85 | -9.80 | -2.11 | 14923 | 0.68 | 885 | 188.35 | 2026-04-09 15:40:00 |
| TTK Prestige Ltd. | 517506 | 489.95 | 489.95 | 468.4 | 481.25 | 468.4 | -12.85 | -2.67 | 3487 | 0.16 | 1051 | 423.3 | 2026-04-09 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2731 | 2769 | 2698.1 | 2730.9 | 2739.95 | 9.05 | 0.33 | 6917 | 1.90 | 4807.05 | 2035 | 2026-04-09 15:40:00 |
| TV Today Network Ltd. | 532515 | 109.73 | 110.32 | 106.94 | 107.63 | 106.94 | -0.69 | -0.64 | 976 | 0.01 | 324 | 94.1 | 2026-04-09 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14178.95 | 14178.95 | 13750.55 | 14094.6 | 13937 | -157.60 | -1.12 | 4152 | 5.79 | 16150 | 3410.55 | 2026-04-09 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3709.9 | 3769.45 | 3665 | 3697.85 | 3704.7 | 6.85 | 0.19 | 35263 | 13.06 | 3970 | 926.35 | 2026-04-09 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 105.8 | 109.9 | 104 | 104.96 | 107 | 2.04 | 1.94 | 21289 | 0.23 | 2026-04-09 15:40:00 | ||
| UCO Bank | 532505 | 26.34 | 26.34 | 25.56 | 25.95 | 25.69 | -0.26 | -1.00 | 770325 | 1.98 | 70.66 | 11.1 | 2026-04-09 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.42 | 59.44 | 57.79 | 58.45 | 58.39 | -0.06 | -0.10 | 931116 | 5.44 | 68 | 5.86 | 2026-04-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11549.85 | 11549.85 | 11384.15 | 11599.5 | 11410 | -189.50 | -1.63 | 21386 | 24.40 | 13104 | 6005 | 2026-04-09 15:40:00 |
| Union Bank Of India | 532477 | 186 | 188.85 | 183.65 | 185.7 | 184.65 | -1.05 | -0.57 | 637339 | 11.77 | 205.45 | 38.3 | 2026-04-09 15:40:00 |
| Uniparts India Ltd. | 543689 | 505.45 | 515 | 486.5 | 511 | 496.1 | -14.90 | -2.92 | 4950 | 0.25 | 722.15 | 260 | 2026-04-09 15:40:00 |
| United Breweries Ltd. | 532478 | 1497.95 | 1497.95 | 1453 | 1494.65 | 1467.1 | -27.55 | -1.84 | 13362 | 1.96 | 2299.4 | 1342.25 | 2026-04-09 15:40:00 |
| United Foodbrands Ltd. | 543283 | 269.15 | 269.15 | 254.4 | 253.55 | 263.85 | 10.30 | 4.06 | 11459 | 0.30 | 1219 | 170.7 | 2026-04-09 15:40:00 |
| United Spirits Ltd. | 532432 | 1244.85 | 1255.5 | 1233.6 | 1248.75 | 1251.85 | 3.10 | 0.25 | 51093 | 6.40 | 1700 | 730.9 | 2026-04-09 15:40:00 |
| UNO Minda Ltd. | 532539 | 1088.3 | 1094.1 | 1050.1 | 1090.95 | 1050.2 | -40.75 | -3.74 | 34781 | 3.65 | 1381.95 | 433 | 2026-04-09 15:40:00 |
| Usha Martin Ltd. | 517146 | 421.25 | 435.95 | 421 | 422.8 | 432 | 9.20 | 2.18 | 22687 | 0.98 | 497.5 | 115.1 | 2026-04-09 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 962.05 | 987.8 | 939 | 964.9 | 942.65 | -22.25 | -2.31 | 20225 | 1.91 | 1494.95 | 609.5 | 2026-04-09 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.6 | 13.19 | 12.47 | 12.58 | 13.01 | 0.43 | 3.42 | 574135 | 0.75 | 68.23 | 10.15 | 2026-04-09 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.6 | 248.55 | 240.95 | 243.9 | 241.45 | -2.45 | -1.00 | 2928 | 0.07 | 535.2 | 170.05 | 2026-04-09 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 323.35 | 330.85 | 323.35 | 324.65 | 327 | 2.35 | 0.72 | 23257 | 0.76 | 577.35 | 225.4 | 2026-04-09 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 625 | 634.95 | 606 | 622.5 | 629.05 | 6.55 | 1.05 | 179467 | 11.29 | 4517.3 | 465.3 | 2026-04-09 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5293.95 | 5443.15 | 5127.8 | 5231.65 | 5248.25 | 16.60 | 0.32 | 1494 | 0.78 | 6350.35 | 2046.55 | 2026-04-09 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1332 | 1340.5 | 1310 | 1333.45 | 1323 | -10.45 | -0.78 | 10396 | 1.38 | 1943.95 | 240 | 2026-04-09 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4603 | 4649 | 4442.55 | 4574.75 | 4531.45 | -43.30 | -0.95 | 682 | 0.31 | 7398.95 | 1800 | 2026-04-09 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 205.25 | 214.9 | 205.25 | 209.4 | 209.9 | 0.50 | 0.24 | 20964 | 0.44 | 543.05 | 174.45 | 2026-04-09 15:40:00 |
| Valiant Organics Ltd. | 540145 | 261.5 | 275 | 261.05 | 264.75 | 261.05 | -3.70 | -1.40 | 4423 | 0.12 | 869 | 195.2 | 2026-04-09 15:40:00 |
| Valor Estate Ltd. | 533160 | 100.48 | 101.65 | 97.71 | 100.17 | 98.4 | -1.77 | -1.77 | 164514 | 1.62 | 284.95 | 52.5 | 2026-04-09 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 233 | 240.05 | 232.2 | 232.35 | 236.6 | 4.25 | 1.83 | 1713 | 0.04 | 345.25 | 115.475 | 2026-04-09 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 507.3 | 512.1 | 496.75 | 500.4 | 500.45 | 0.05 | 0.01 | 2932 | 0.15 | 717 | 239.8 | 2026-04-09 15:40:00 |
| Varun Beverages Ltd. | 540180 | 423.45 | 429.1 | 414.85 | 421.85 | 422.55 | 0.70 | 0.17 | 392780 | 16.60 | 1707.1 | 381 | 2026-04-09 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 399.15 | 404.35 | 385.95 | 398 | 388.85 | -9.15 | -2.30 | 20420 | 0.79 | 1511.2 | 329.65 | 2026-04-09 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1457.25 | 1474 | 1430.95 | 1457.3 | 1456 | -1.30 | -0.09 | 4971 | 0.72 | 2555 | 1166.05 | 2026-04-09 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1141.05 | 1207 | 1141.05 | 1125.15 | 1198.9 | 73.75 | 6.55 | 14803 | 1.77 | 2489.95 | 381.5 | 2026-04-09 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 148.5 | 155.95 | 143.65 | 145.5 | 150.2 | 4.70 | 3.23 | 13589 | 0.20 | 379.9 | 129.25 | 2026-04-09 15:40:00 |
| Vesuvius India Ltd. | 520113 | 463.1 | 471.1 | 454.2 | 463.05 | 457.55 | -5.50 | -1.19 | 5289 | 0.24 | 6298.95 | 432 | 2026-04-09 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.6 | 331.65 | 319 | 329.45 | 322.2 | -7.25 | -2.20 | 4067 | 0.13 | 571.95 | 258.75 | 2026-04-09 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 962.5 | 979.9 | 955.6 | 962.5 | 973.5 | 11.00 | 1.14 | 3043 | 0.30 | 1276.75 | 330 | 2026-04-09 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1285.7 | 1301.05 | 1259.85 | 1285.7 | 1275 | -10.70 | -0.83 | 6435 | 0.82 | 2372.95 | 1259.85 | 2026-04-09 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1164.3 | 1189 | 1139.25 | 1144.35 | 1155 | 10.65 | 0.93 | 729 | 0.08 | 3232.95 | 960 | 2026-04-09 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 530.3 | 530.3 | 511 | 519.85 | 511 | -8.85 | -1.70 | 1201 | 0.06 | 596 | 245.05 | 2026-04-09 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.32 | 38.98 | 37.44 | 38.33 | 38.06 | -0.27 | -0.70 | 76803 | 0.29 | 2026-04-09 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 209.5 | 212.95 | 203.5 | 206.9 | 205.75 | -1.15 | -0.56 | 60497 | 1.24 | 260.3 | 61.8 | 2026-04-09 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 9.15 | 9.21 | 9.01 | 9.21 | 9.13 | -0.08 | -0.87 | 26663579 | 24.34 | 19.15 | 5.7 | 2026-04-09 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 9274.95 | 9274.95 | 9004.1 | 9131.25 | 9046.5 | -84.75 | -0.93 | 1014 | 0.92 | 14800 | 2352 | 2026-04-09 15:40:00 |
| VRL Logistics Ltd. | 539118 | 249.85 | 259.5 | 245.3 | 246.45 | 258 | 11.55 | 4.69 | 8919 | 0.23 | 798.4 | 228.95 | 2026-04-09 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3138.35 | 3243.7 | 3114.3 | 3124.95 | 3232.55 | 107.60 | 3.44 | 60647 | 19.60 | 2026-04-09 15:40:00 | ||
| Websol Energy System Ltd. | 517498 | 79.67 | 81.55 | 77.5 | 79.22 | 78.25 | -0.97 | -1.22 | 232316 | 1.82 | 1891.1 | 50.39 | 2026-04-09 15:40:00 |
| Welspun Corp Ltd. | 532144 | 922.5 | 957.1 | 922 | 937.45 | 945 | 7.55 | 0.81 | 64849 | 6.13 | 994.6 | 177.85 | 2026-04-09 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 447 | 451.05 | 432.1 | 448.7 | 434 | -14.70 | -3.28 | 3122 | 0.14 | 664.1 | 106.25 | 2026-04-09 15:40:00 |
| Welspun Living Ltd. | 514162 | 122.15 | 125.1 | 121.35 | 123.35 | 121.35 | -2.00 | -1.62 | 85163 | 1.03 | 213.1 | 62.2 | 2026-04-09 15:40:00 |
| Wockhardt Ltd. | 532300 | 1346.4 | 1404.7 | 1341.2 | 1348.2 | 1361.75 | 13.55 | 1.01 | 28013 | 3.81 | 1870 | 145.35 | 2026-04-09 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 532 | 545.5 | 528 | 535.75 | 539.5 | 3.75 | 0.70 | 4119 | 0.22 | 1106.7 | 273.15 | 2026-04-09 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1467.85 | 1478.35 | 1440 | 1467.8 | 1462.65 | -5.15 | -0.35 | 191 | 0.03 | 2418 | 1151 | 2026-04-09 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.8 | 719.15 | 702.7 | 702.5 | 704 | 1.50 | 0.21 | 15713 | 1.11 | 843 | 304 | 2026-04-09 15:40:00 |
| Yatra Online Ltd | 543992 | 106.19 | 106.19 | 101.4 | 104.25 | 101.83 | -2.42 | -2.32 | 137370 | 1.40 | 2026-04-09 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 19.07 | 19.18 | 18.84 | 19.04 | 18.94 | -0.10 | -0.53 | 5924462 | 11.22 | 32.81 | 14.4 | 2026-04-09 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 248.4 | 256.5 | 243.55 | 251.55 | 252.8 | 1.25 | 0.50 | 150447 | 3.80 | 2026-04-09 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1451.15 | 1582 | 1440.05 | 1449.6 | 1536 | 86.40 | 5.96 | 126632 | 19.45 | 2627.95 | 175.5 | 2026-04-09 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14460.35 | 14460.35 | 14132.55 | 14460.55 | 14239.8 | -220.75 | -1.53 | 7314 | 10.41 | 18100.05 | 8592.05 | 2026-04-09 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.15 | 909.75 | 887.15 | 891.55 | 901.95 | 10.40 | 1.17 | 27543 | 2.48 | 1323.9 | 350.3 | 2026-04-09 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 470.25 | 493.45 | 470.25 | 484.35 | 490 | 5.65 | 1.17 | 69246 | 3.39 | 2622 | 357.55 | 2026-04-09 15:40:00 |