Select Exchange & Index:
BSE1000
10615.94
updated on: 27-Apr-2026 [10:46]
Advances - 665 |
Declines - 75 |
Unchanged - 2
Overview
| Open | 10562.10 | Prev. Close | 10514.13 |
|---|---|---|---|
| Day High | 10640.45 | 52 Week High | 11234.91 |
| Day Low | 10553.44 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1040.9 | 1.55 | 0.15 |
| 3M India Ltd. | 32633.2 | 33006 | 372.80 | 1.14 |
| 5Paisa Capital Ltd. | 325.7 | 328.15 | 2.45 | 0.75 |
| 63 Moons Technologies Ltd. | 684 | 713.9 | 29.90 | 4.37 |
| Aarti Drugs Ltd. | 366.6 | 382.45 | 15.85 | 4.32 |
| Aarti Industries Ltd. | 472.25 | 496.95 | 24.70 | 5.23 |
| Aarti Pharmalabs Ltd. | 693.15 | 704.25 | 11.10 | 1.60 |
| Accelya Solutions India Ltd. | 1162.05 | 1168.9 | 6.85 | 0.59 |
| Action Construction Equipment Ltd. | 906.65 | 916.7 | 10.05 | 1.11 |
| Acutaas Chemicals Ltd. | 2395.1 | 2460.5 | 65.40 | 2.73 |
| Adani Energy Solutions Ltd. | 1412.35 | 1442.5 | 30.15 | 2.13 |
| Adani Green Energy Ltd. | 1235.2 | 1246 | 10.80 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1585.9 | 1640.8 | 54.90 | 3.46 |
| Adani Power Ltd. | 213.05 | 219.4 | 6.35 | 2.98 |
| Adani Total Gas Ltd. | 627 | 645.1 | 18.10 | 2.89 |
| ADF Foods Ltd. | 260 | 271.4 | 11.40 | 4.38 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 64.34 | 2.44 | 3.94 |
| Aditya Birla Sun Life AMC Ltd. | 1067.85 | 1080.8 | 12.95 | 1.21 |
| Aditya Vision Ltd. | 495.45 | 505.7 | 10.25 | 2.07 |
| Ador Welding Ltd. | 978.55 | 1060 | 81.45 | 8.32 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 316 | 16.85 | 5.63 |
| Aether Industries Ltd. | 1114.1 | 1136 | 21.90 | 1.97 |
| Afcons Infrastructure Ltd. | 315.05 | 322.6 | 7.55 | 2.40 |
| Affle 3i Ltd. | 1407.25 | 1437.9 | 30.65 | 2.18 |
| AIA Engineering Ltd. | 4017.75 | 4065.6 | 47.85 | 1.19 |
| Ajanta Pharma Ltd. | 2767.15 | 2809 | 41.85 | 1.51 |
| Alembic Pharmaceuticals Ltd. | 751.1 | 769 | 17.90 | 2.38 |
| Alicon Castalloy Ltd. | 684.5 | 699.15 | 14.65 | 2.14 |
| Alivus Life Sciences Ltd. | 1050.35 | 1060.35 | 10.00 | 0.95 |
| Alkem Laboratories Ltd. | 5228.75 | 5391.4 | 162.65 | 3.11 |
| Allcargo Logistics Ltd. | 9.01 | 9.17 | 0.16 | 1.78 |
| Alok Industries Ltd. | 13.52 | 13.92 | 0.40 | 2.96 |
| Amber Enterprises India Ltd. | 7748.5 | 7987.25 | 238.75 | 3.08 |
| Anant Raj Ltd. | 462.05 | 487.25 | 25.20 | 5.45 |
| Andrew Yule & Company Ltd. | 25.25 | 27.35 | 2.10 | 8.32 |
| Angel One Ltd. | 314.75 | 317.7 | 2.95 | 0.94 |
| Anthem Biosciences Ltd. | 739.5 | 763.4 | 23.90 | 3.23 |
| Anupam Rasayan India Ltd. | 1342.8 | 1344.1 | 1.30 | 0.10 |
| Apar Industries Ltd. | 11541.3 | 11715.5 | 174.20 | 1.51 |
| Apcotex Industries Ltd. | 393.4 | 398 | 4.60 | 1.17 |
| Apeejay Surrendra Park Hotels Ltd. | 119.01 | 122.92 | 3.91 | 3.29 |
| APL Apollo Tubes Ltd. | 2004.3 | 2017.15 | 12.85 | 0.64 |
| Apollo Micro Systems Ltd. | 283.6 | 297.35 | 13.75 | 4.85 |
| Apollo Pipes Ltd. | 443 | 446 | 3.00 | 0.68 |
| Aptech Ltd. | 105.33 | 106.5 | 1.17 | 1.11 |
| Aptus Value Housing Finance India Ltd. | 254.5 | 260.75 | 6.25 | 2.46 |
| Arman Financial Services Ltd. | 1487.65 | 1550 | 62.35 | 4.19 |
| Arvind Fashions Ltd. | 449.15 | 452.3 | 3.15 | 0.70 |
| Asahi India Glass Ltd. | 835 | 856.3 | 21.30 | 2.55 |
| Ashapura Minechem Ltd. | 613.35 | 641 | 27.65 | 4.51 |
| Ashiana Housing Ltd. | 335.1 | 338 | 2.90 | 0.87 |
| Ashoka Buildcon Ltd. | 133.25 | 139 | 5.75 | 4.32 |
| ASK Automotive Ltd. | 428.25 | 432.8 | 4.55 | 1.06 |
| ASM Technologies Ltd. | 3084.05 | 3238.25 | 154.20 | 5.00 |
| Astec Lifesciences Ltd. | 722.5 | 725 | 2.50 | 0.35 |
| Aster DM Healthcare Ltd. | 705.4 | 717.7 | 12.30 | 1.74 |
| Astra Microwave Products Ltd. | 1123.5 | 1136 | 12.50 | 1.11 |
| Astral Ltd. | 1562.35 | 1573.35 | 11.00 | 0.70 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.2 | 2.40 | 0.17 |
| Authum Investment & Infrastructure Ltd. | 487.95 | 489 | 1.05 | 0.22 |
| Avalon Technologies Ltd. | 1040.75 | 1083.2 | 42.45 | 4.08 |
| Avenue Supermarts Ltd. | 4446.15 | 4520 | 73.85 | 1.66 |
| AvenuesAI Ltd. | 14 | 14.33 | 0.33 | 2.36 |
| Awfis Space Solutions Ltd. | 348.15 | 348.6 | 0.45 | 0.13 |
| AWL Agri Business Ltd. | 197.8 | 205.5 | 7.70 | 3.89 |
| Azad Engineering Ltd. | 2084.85 | 2143 | 58.15 | 2.79 |
| Bajaj Auto Ltd. | 9576.1 | 9646.8 | 70.70 | 0.74 |
| Bajaj Finserv Ltd. | 1770.4 | 1771.45 | 1.05 | 0.06 |
| Bajaj Housing Finance Ltd. | 89.37 | 91.17 | 1.80 | 2.01 |
| Bajel Projects Ltd. | 181.6 | 183.2 | 1.60 | 0.88 |
| Balaji Amines Ltd. | 1250.2 | 1320.05 | 69.85 | 5.59 |
| Balmer Lawrie & Company Ltd. | 180.6 | 182.4 | 1.80 | 1.00 |
| Balu Forge Industries Ltd. | 460.15 | 482.05 | 21.90 | 4.76 |
| Bandhan Bank Ltd. | 174.55 | 176.5 | 1.95 | 1.12 |
| Bank Of India | 147.4 | 147.8 | 0.40 | 0.27 |
| Bank Of Maharashtra | 77.92 | 79.4 | 1.48 | 1.90 |
| Best Agrolife Ltd. | 17.56 | 17.72 | 0.16 | 0.91 |
| BF Investment Ltd. | 415.45 | 420 | 4.55 | 1.10 |
| Bharti Airtel Ltd. | 1814.7 | 1816.4 | 1.70 | 0.09 |
| Bikaji Foods International Ltd. | 659.65 | 671.95 | 12.30 | 1.86 |
| Biocon Ltd. | 349.65 | 351.95 | 2.30 | 0.66 |
| Birlasoft Ltd. | 368.65 | 374.25 | 5.60 | 1.52 |
| BlackBuck Ltd. | 596.3 | 610.9 | 14.60 | 2.45 |
| BLS International Services Ltd. | 275.8 | 280.7 | 4.90 | 1.78 |
| Blue Dart Express Ltd. | 5345.2 | 5450.1 | 104.90 | 1.96 |
| Blue Jet Healthcare Ltd. | 403.45 | 443.75 | 40.30 | 9.99 |
| Borosil Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| Bosch Home Comfort India Ltd. | 1372.55 | 1381.25 | 8.70 | 0.63 |
| Brainbees Solutions Ltd. | 244.1 | 248 | 3.90 | 1.60 |
| Brigade Enterprises Ltd. | 776.25 | 785.3 | 9.05 | 1.17 |
| Camlin Fine Sciences Ltd. | 127.72 | 131.25 | 3.53 | 2.76 |
| Campus Activewear Ltd. | 243.5 | 247.1 | 3.60 | 1.48 |
| Cantabil Retail India Ltd. | 242.35 | 242.85 | 0.50 | 0.21 |
| Capacit'e Infraprojects Ltd. | 250.15 | 254.6 | 4.45 | 1.78 |
| Caplin Point Laboratories Ltd. | 1716.85 | 1751 | 34.15 | 1.99 |
| Capri Global Capital Ltd. | 183.7 | 185.25 | 1.55 | 0.84 |
| Carborundum Universal Ltd. | 924.85 | 942.65 | 17.80 | 1.92 |
| Care Ratings Ltd. | 1559.8 | 1573.75 | 13.95 | 0.89 |
| CarTrade Tech Ltd. | 1692.6 | 1722.85 | 30.25 | 1.79 |
| Carysil Ltd. | 900.1 | 926.2 | 26.10 | 2.90 |
| CCL Products (India) Ltd. | 1098.05 | 1104 | 5.95 | 0.54 |
| CE Info Systems Ltd. | 922.25 | 955.65 | 33.40 | 3.62 |
| Central Bank Of India | 36 | 36.6 | 0.60 | 1.67 |
| Century Plyboards (India) Ltd. | 781.2 | 782.4 | 1.20 | 0.15 |
| Cera Sanitaryware Ltd. | 5331.3 | 5339.9 | 8.60 | 0.16 |
| Chalet Hotels Ltd. | 799.95 | 811.05 | 11.10 | 1.39 |
| Chemplast Sanmar Ltd. | 235.95 | 237.55 | 1.60 | 0.68 |
| Choice International Ltd. | 702.5 | 707 | 4.50 | 0.64 |
| CIE Automotive India Ltd. | 456.9 | 476.85 | 19.95 | 4.37 |
| Cigniti Technologies Ltd. | 1135.95 | 1171.65 | 35.70 | 3.14 |
| City Union Bank Ltd. | 262.75 | 266.6 | 3.85 | 1.47 |
| Clean Science And Technology Ltd. | 815.65 | 821.35 | 5.70 | 0.70 |
| CMS Info Systems Ltd. | 301.9 | 306.95 | 5.05 | 1.67 |
| Coforge Ltd. | 1149.9 | 1184 | 34.10 | 2.97 |
| Cohance Lifesciences Ltd. | 360.6 | 432.7 | 72.10 | 19.99 |
| Computer Age Management Services Ltd. | 760.2 | 763.55 | 3.35 | 0.44 |
| Concord Biotech Ltd. | 1015.85 | 1073.3 | 57.45 | 5.66 |
| Container Corporation Of India Ltd. | 502.7 | 513 | 10.30 | 2.05 |
| Craftsman Automation Ltd. | 7561.5 | 7690.85 | 129.35 | 1.71 |
| CreditAccess Grameen Ltd. | 1235.8 | 1250.8 | 15.00 | 1.21 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 257.6 | 7.45 | 2.98 |
| CSB Bank Ltd. | 382 | 394.8 | 12.80 | 3.35 |
| Cyient DLM Ltd. | 372.75 | 396.65 | 23.90 | 6.41 |
| Cyient Ltd. | 872.25 | 882.3 | 10.05 | 1.15 |
| D.B. Corp Ltd. | 215.6 | 219.5 | 3.90 | 1.81 |
| Dalmia Bharat Ltd. | 1962.1 | 1980.3 | 18.20 | 0.93 |
| Data Patterns (India) Ltd. | 4076.3 | 4096 | 19.70 | 0.48 |
| Datamatics Global Services Ltd. | 708.1 | 721.3 | 13.20 | 1.86 |
| DCB Bank Ltd. | 192.4 | 193.75 | 1.35 | 0.70 |
| DCM Shriram Ltd. | 1187 | 1199.1 | 12.10 | 1.02 |
| DCX Systems Ltd. | 194.15 | 200.65 | 6.50 | 3.35 |
| Delhivery Ltd. | 449.55 | 465.05 | 15.50 | 3.45 |
| Delta Corp Ltd. | 76.65 | 76.71 | 0.06 | 0.08 |
| Den Networks Ltd. | 27.76 | 28.01 | 0.25 | 0.90 |
| Devyani International Ltd. | 106.94 | 111.92 | 4.98 | 4.66 |
| Diamond Power Infrastructure Ltd. | 162.05 | 167.15 | 5.10 | 3.15 |
| Dilip Buildcon Ltd. | 455.7 | 466.9 | 11.20 | 2.46 |
| Dish TV India Ltd. | 3.85 | 3.92 | 0.07 | 1.82 |
| Dishman Carbogen Amcis Ltd. | 168.85 | 173.05 | 4.20 | 2.49 |
| Divgi Torqtransfer Systems Ltd. | 748.55 | 750 | 1.45 | 0.19 |
| Divi's Laboratories Ltd. | 6359.2 | 6479 | 119.80 | 1.88 |
| Dixon Technologies (India) Ltd. | 10814.65 | 10994.8 | 180.15 | 1.67 |
| DLF Ltd. | 587.25 | 597.3 | 10.05 | 1.71 |
| Dodla Dairy Ltd | 1095.65 | 1103.25 | 7.60 | 0.69 |
| DOMS Industries Ltd. | 2315.65 | 2318.3 | 2.65 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1408.85 | 1417.7 | 8.85 | 0.63 |
| Dreamfolks Services Ltd. | 81.03 | 82.5 | 1.47 | 1.81 |
| Dwarikesh Sugar Industries Ltd. | 43.75 | 44.73 | 0.98 | 2.24 |
| Easy Trip Planners Ltd. | 7.62 | 7.78 | 0.16 | 2.10 |
| eClerx Services Ltd. | 1468.5 | 1496.3 | 27.80 | 1.89 |
| Edelweiss Financial Services Ltd. | 119.03 | 123.4 | 4.37 | 3.67 |
| Electronics Mart India Ltd. | 103.45 | 107.63 | 4.18 | 4.04 |
| Elgi Equipments Ltd. | 547.25 | 558.45 | 11.20 | 2.05 |
| Emami Ltd. | 460.2 | 463.5 | 3.30 | 0.72 |
| EMS Ltd. | 354.45 | 358.65 | 4.20 | 1.18 |
| eMudhra Ltd. | 500.55 | 500.9 | 0.35 | 0.07 |
| Endurance Technologies Ltd. | 2320.45 | 2325.85 | 5.40 | 0.23 |
| Engineers India Ltd. | 242.75 | 260.25 | 17.50 | 7.21 |
| EPACK Durable Ltd. | 233 | 251 | 18.00 | 7.73 |
| Epigral Ltd. | 1199.6 | 1217.25 | 17.65 | 1.47 |
| Equitas Small Finance Bank Ltd. | 65.25 | 66.31 | 1.06 | 1.62 |
| ESAF Small Finance Bank Ltd. | 23.4 | 24.04 | 0.64 | 2.74 |
| Eternal Ltd. | 256.75 | 257.35 | 0.60 | 0.23 |
| Eveready Industries India Ltd. | 320.45 | 322.15 | 1.70 | 0.53 |
| Everest Kanto Cylinder Ltd. | 112.86 | 118.14 | 5.28 | 4.68 |
| Exicom Tele-Systems Ltd. | 116.96 | 119 | 2.04 | 1.74 |
| Fairchem Organics Ltd. | 559.65 | 571.2 | 11.55 | 2.06 |
| FDC Ltd. | 366.45 | 369.1 | 2.65 | 0.72 |
| Fedbank Financial Services Ltd | 149.4 | 152.65 | 3.25 | 2.18 |
| Fiem Industries Ltd. | 2175.65 | 2200.9 | 25.25 | 1.16 |
| Filatex India Ltd. | 41.24 | 42.47 | 1.23 | 2.98 |
| Fine Organic Industries Ltd. | 4849.8 | 4940 | 90.20 | 1.86 |
| Fineotex Chemical Ltd. | 22.92 | 23.25 | 0.33 | 1.44 |
| Fino Payments Bank Ltd. | 130.9 | 136.5 | 5.60 | 4.28 |
| Firstsource Solutions Ltd. | 209.15 | 215.1 | 5.95 | 2.84 |
| Fischer Medical Ventures Ltd. | 37.13 | 37.57 | 0.44 | 1.19 |
| Five-Star Business Finance Ltd. | 492.75 | 501.7 | 8.95 | 1.82 |
| Flair Writing Industries Ltd. | 322.95 | 324.65 | 1.70 | 0.53 |
| Fortis Healthcare Ltd. | 928.1 | 947.85 | 19.75 | 2.13 |
| FSN E-Commerce Ventures Ltd. | 262.75 | 265 | 2.25 | 0.86 |
| Fusion Finance Ltd. | 176.55 | 179.45 | 2.90 | 1.64 |
| GAIL (India) Ltd. | 165.6 | 167 | 1.40 | 0.85 |
| Galaxy Surfactants Ltd. | 1763.2 | 1792.75 | 29.55 | 1.68 |
| Gandhar Oil Refinery (India) Ltd. | 137.2 | 142.05 | 4.85 | 3.53 |
| Ganesh Housing Ltd. | 645.75 | 656.65 | 10.90 | 1.69 |
| Ganesha Ecosphere Ltd. | 1009 | 1056.75 | 47.75 | 4.73 |
| Gateway Distriparks Ltd. | 57.05 | 58.17 | 1.12 | 1.96 |
| General Insurance Corporation of India | 398 | 400 | 2.00 | 0.50 |
| Genus Power Infrastructures Ltd. | 287.9 | 298.65 | 10.75 | 3.73 |
| Geojit Financial Services Ltd. | 64.41 | 65.31 | 0.90 | 1.40 |
| Gland Pharma Ltd. | 1714.25 | 1750.55 | 36.30 | 2.12 |
| Glenmark Pharmaceuticals Ltd. | 2298.05 | 2307.4 | 9.35 | 0.41 |
| Global Health Ltd. | 1105.85 | 1128.65 | 22.80 | 2.06 |
| Globus Spirits Ltd. | 1044.25 | 1078 | 33.75 | 3.23 |
| GMR Airports Ltd. | 94.44 | 96.1 | 1.66 | 1.76 |
| GNA Axles Ltd. | 428.55 | 438.85 | 10.30 | 2.40 |
| Go Digit General Insurance Ltd. | 321.15 | 322.2 | 1.05 | 0.33 |
| Go Fashion (India) Ltd. | 280.35 | 296.8 | 16.45 | 5.87 |
| Godawari Power And Ispat Ltd. | 289.95 | 299.3 | 9.35 | 3.22 |
| Godrej Agrovet Ltd. | 596.8 | 606.8 | 10.00 | 1.68 |
| Godrej Consumer Products Ltd. | 1089.65 | 1099.85 | 10.20 | 0.94 |
| Godrej Properties Ltd. | 1768.25 | 1813.55 | 45.30 | 2.56 |
| Gokaldas Exports Ltd. | 709.5 | 721.05 | 11.55 | 1.63 |
| Gokul Agro Resources Ltd. | 226.15 | 228.9 | 2.75 | 1.22 |
| Goldiam International Ltd. | 381.75 | 388.3 | 6.55 | 1.72 |
| Goodluck India Ltd. | 1190.1 | 1221.05 | 30.95 | 2.60 |
| Gopal Snacks Ltd. | 275.15 | 277.95 | 2.80 | 1.02 |
| GR Infraprojects Ltd. | 867.15 | 875.5 | 8.35 | 0.96 |
| Granules India Ltd. | 689.1 | 701.3 | 12.20 | 1.77 |
| Gravita India Ltd. | 1567.85 | 1578.45 | 10.60 | 0.68 |
| Greenlam Industries Ltd. | 221.65 | 223.65 | 2.00 | 0.90 |
| Greenpanel Industries Ltd. | 209.4 | 209.8 | 0.40 | 0.19 |
| Greenply Industries Ltd. | 239.35 | 243 | 3.65 | 1.52 |
| GTPL Hathway Ltd. | 66.85 | 67.32 | 0.47 | 0.70 |
| Gujarat Ambuja Exports Ltd. | 152 | 152.85 | 0.85 | 0.56 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3437.85 | 53.15 | 1.57 |
| Gujarat Industries Power Company Ltd. | 154.35 | 158.2 | 3.85 | 2.49 |
| Gujarat Mineral Development Corporation Ltd. | 669.6 | 685.95 | 16.35 | 2.44 |
| Gujarat Pipavav Port Ltd. | 154.55 | 158 | 3.45 | 2.23 |
| Gujarat State Petronet Ltd. | 276.95 | 277.25 | 0.30 | 0.11 |
| Gulf Oil Lubricants India Ltd. | 969.15 | 973.85 | 4.70 | 0.48 |
| Gulshan Polyols Ltd. | 181.85 | 182 | 0.15 | 0.08 |
| H.G. Infra Engineering Ltd. | 603.2 | 613.5 | 10.30 | 1.71 |
| Happiest Minds Technologies Ltd. | 361.25 | 372.05 | 10.80 | 2.99 |
| Happy Forgings Ltd. | 1322.65 | 1329.65 | 7.00 | 0.53 |
| Hariom Pipe Industries Ltd. | 307.75 | 327.45 | 19.70 | 6.40 |
| Harsha Engineers International Ltd. | 380.85 | 387.65 | 6.80 | 1.79 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.12 | 0.07 | 0.63 |
| Hatsun Agro Product Ltd. | 991.6 | 1003.45 | 11.85 | 1.20 |
| Havells India Ltd. | 1238.5 | 1264.2 | 25.70 | 2.08 |
| HBL Engineering Ltd. | 797.55 | 814 | 16.45 | 2.06 |
| HCL Technologies Ltd. | 1203.25 | 1214.4 | 11.15 | 0.93 |
| HDFC Life Insurance Company Ltd. | 588.05 | 601.75 | 13.70 | 2.33 |
| Healthcare Global Enterprises Ltd. | 569.05 | 578.8 | 9.75 | 1.71 |
| Hemisphere Properties India Ltd. | 125.5 | 127.95 | 2.45 | 1.95 |
| Heranba Industries Ltd. | 212.65 | 218 | 5.35 | 2.52 |
| Heritage Foods Ltd. | 355.15 | 364.75 | 9.60 | 2.70 |
| Hexaware Technologies Ltd. | 444.65 | 453.35 | 8.70 | 1.96 |
| Hikal Ltd. | 181.55 | 186.85 | 5.30 | 2.92 |
| Himatsingka Seide Ltd. | 88.09 | 90.17 | 2.08 | 2.36 |
| Hinduja Global Solutions Ltd. | 410.8 | 414.85 | 4.05 | 0.99 |
| Hindustan Aeronautics Ltd. | 4264.35 | 4315 | 50.65 | 1.19 |
| Hindustan Copper Ltd. | 541.25 | 554.65 | 13.40 | 2.48 |
| Hindustan Foods Ltd. | 487.05 | 493.75 | 6.70 | 1.38 |
| Hindware Home Innovation Ltd. | 226.6 | 229.4 | 2.80 | 1.24 |
| HLE Glascoat Ltd. | 322.85 | 328.05 | 5.20 | 1.61 |
| HMA Agro Industries Ltd. | 24.04 | 24.16 | 0.12 | 0.50 |
| Home First Finance Company India Ltd. | 1135.05 | 1148.6 | 13.55 | 1.19 |
| Honda India Power Products Ltd. | 2240.75 | 2258 | 17.25 | 0.77 |
| Honeywell Automation India Ltd. | 31333.8 | 31503.15 | 169.35 | 0.54 |
| Housing & Urban Development Corporation Ltd. | 211.45 | 215.65 | 4.20 | 1.99 |
| Hyundai Motor India Ltd. | 1784.55 | 1842.8 | 58.25 | 3.26 |
| ICICI Lombard General Insurance Company Ltd. | 1771.75 | 1786.95 | 15.20 | 0.86 |
| ICICI Prudential Life Insurance Company Ltd. | 514.5 | 520.4 | 5.90 | 1.15 |
| ICRA Ltd. | 5409.4 | 5446.6 | 37.20 | 0.69 |
| Ideaforge Technology Ltd. | 514.55 | 550 | 35.45 | 6.89 |
| IDFC First Bank Ltd. | 67.23 | 68.07 | 0.84 | 1.25 |
| IFGL Refractories Ltd. | 179.95 | 180.1 | 0.15 | 0.08 |
| IKIO Technologies Ltd. | 141.8 | 145.45 | 3.65 | 2.57 |
| Imagicaaworld Entertainment Ltd. | 46.77 | 47.66 | 0.89 | 1.90 |
| Indegene Ltd. | 491.05 | 493.8 | 2.75 | 0.56 |
| India Pesticides Ltd. | 149.2 | 150 | 0.80 | 0.54 |
| India Shelter Finance Corporation Ltd. | 809.4 | 814.7 | 5.30 | 0.65 |
| India Tourism Development Corporation Ltd. | 586 | 595.35 | 9.35 | 1.60 |
| Indiamart Intermesh Ltd. | 2105.6 | 2119 | 13.40 | 0.64 |
| Indian Bank | 911.35 | 916.45 | 5.10 | 0.56 |
| Indian Energy Exchange Ltd. | 123.25 | 124.05 | 0.80 | 0.65 |
| Indian Metals & Ferro Alloys Ltd. | 1502.3 | 1531.45 | 29.15 | 1.94 |
| Indian Oil Corporation Ltd. | 143.4 | 145.7 | 2.30 | 1.60 |
| Indian Overseas Bank | 35 | 35.29 | 0.29 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 542.85 | 1.65 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 103.9 | 105.38 | 1.48 | 1.42 |
| Indian Renewable Energy Development Agency Ltd. | 135.9 | 137.85 | 1.95 | 1.43 |
| Indigo Paints Ltd. | 860.45 | 875.7 | 15.25 | 1.77 |
| Indo Count Industries Ltd. | 263.35 | 271.85 | 8.50 | 3.23 |
| Indoco Remedies Ltd. | 206.85 | 210.45 | 3.60 | 1.74 |
| Indraprastha Gas Ltd. | 164.55 | 165.65 | 1.10 | 0.67 |
| IndusInd Bank Ltd. | 848.3 | 879.85 | 31.55 | 3.72 |
| Info Edge (India) Ltd. | 983.95 | 1021.3 | 37.35 | 3.80 |
| Inox Green Energy Services Ltd. | 176.7 | 181.5 | 4.80 | 2.72 |
| Inox India Ltd. | 1508.85 | 1510.05 | 1.20 | 0.08 |
| Inox Wind Ltd. | 100.14 | 104.01 | 3.87 | 3.86 |
| Insecticides (India) Ltd. | 697.9 | 704.95 | 7.05 | 1.01 |
| Intellect Design Arena Ltd. | 688.75 | 711.1 | 22.35 | 3.25 |
| Interglobe Aviation Ltd. | 4522.3 | 4555.7 | 33.40 | 0.74 |
| International Gemological Institute Ltd. | 348.1 | 352.5 | 4.40 | 1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89 | 92.65 | 3.65 | 4.10 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.99 | 0.36 | 1.66 |
| Ircon International Ltd. | 150.25 | 153.6 | 3.35 | 2.23 |
| ISGEC Heavy Engineering Ltd. | 1056.65 | 1083.3 | 26.65 | 2.52 |
| ITI Ltd. | 298.25 | 298.6 | 0.35 | 0.12 |
| J Kumar Infraprojects Ltd. | 515 | 516.45 | 1.45 | 0.28 |
| Jagran Prakashan Ltd. | 65.9 | 66.25 | 0.35 | 0.53 |
| Jaiprakash Power Ventures Ltd. | 19.24 | 19.71 | 0.47 | 2.44 |
| Jamna Auto Industries Ltd. | 123.05 | 126.3 | 3.25 | 2.64 |
| Jana Small Finance Bank Ltd. | 459.45 | 470.2 | 10.75 | 2.34 |
| Jayaswal Neco Industries Ltd. | 95.66 | 103.3 | 7.64 | 7.99 |
| JBM Auto Ltd. | 613.3 | 622.15 | 8.85 | 1.44 |
| Jindal Stainless Ltd. | 766.85 | 777.85 | 11.00 | 1.43 |
| Jindal Steel Ltd. | 1256.15 | 1281.4 | 25.25 | 2.01 |
| Jindal Worldwide Ltd. | 24.77 | 25.67 | 0.90 | 3.63 |
| JIO Financial Services Ltd. | 245.75 | 249.05 | 3.30 | 1.34 |
| JK Cement Ltd. | 5588.2 | 5594 | 5.80 | 0.10 |
| JK Paper Ltd. | 372.65 | 382.65 | 10.00 | 2.68 |
| JK Tyre & Industries Ltd. | 397.6 | 399 | 1.40 | 0.35 |
| JM Financial Ltd. | 138.7 | 140.5 | 1.80 | 1.30 |
| JSW Energy Ltd. | 545.1 | 563.9 | 18.80 | 3.45 |
| JSW Holdings Ltd. | 12964.85 | 13133 | 168.15 | 1.30 |
| JSW Infrastructure Ltd. | 278.95 | 286.4 | 7.45 | 2.67 |
| Jubilant FoodWorks Ltd. | 491.05 | 493.3 | 2.25 | 0.46 |
| Jubilant Pharmova Ltd. | 944.45 | 947.55 | 3.10 | 0.33 |
| Juniper Hotels Ltd. | 208.3 | 210.8 | 2.50 | 1.20 |
| Jupiter Life Line Hospitals Ltd. | 1243.95 | 1248.75 | 4.80 | 0.39 |
| Jupiter Wagons Ltd. | 279.05 | 285.35 | 6.30 | 2.26 |
| Just Dial Ltd. | 526.9 | 538 | 11.10 | 2.11 |
| Jyothy Labs Ltd. | 259.5 | 265.45 | 5.95 | 2.29 |
| Jyoti CNC Automation Ltd. | 736.75 | 759.35 | 22.60 | 3.07 |
| Jyoti Resins & Adhesives Ltd. | 856.9 | 866.25 | 9.35 | 1.09 |
| K.P.R. Mill Ltd. | 930.45 | 934.15 | 3.70 | 0.40 |
| Kabra Extrusiontechnik Ltd. | 240.55 | 243.35 | 2.80 | 1.16 |
| Kalpataru Projects International Ltd. | 1241.35 | 1258.8 | 17.45 | 1.41 |
| Kalyan Jewellers India Ltd. | 405.15 | 412.2 | 7.05 | 1.74 |
| Kama Holdings Ltd. | 2480.1 | 2524 | 43.90 | 1.77 |
| KEC International Ltd. | 575.55 | 582.4 | 6.85 | 1.19 |
| KEI Industries Ltd. | 4813.65 | 4970 | 156.35 | 3.25 |
| Keystone Realtors Ltd | 391.2 | 394.45 | 3.25 | 0.83 |
| KFin Technologies Ltd. | 956.45 | 970.55 | 14.10 | 1.47 |
| Kingfa Science & Technology (India) Ltd. | 4919.4 | 5099.5 | 180.10 | 3.66 |
| KIOCL Ltd. | 399.7 | 419.4 | 19.70 | 4.93 |
| Kiri Industries Ltd. | 396.3 | 406.5 | 10.20 | 2.57 |
| Kirloskar Oil Engines Ltd. | 1594.7 | 1678 | 83.30 | 5.22 |
| Kitex Garments Ltd. | 163.75 | 164.3 | 0.55 | 0.34 |
| KNR Constructions Ltd. | 118.3 | 122.6 | 4.30 | 3.63 |
| Kovai Medical Center & Hospital Ltd. | 5640.4 | 5693.4 | 53.00 | 0.94 |
| KPIT Technologies Ltd. | 709.4 | 727.8 | 18.40 | 2.59 |
| KRBL Ltd. | 359.5 | 374.35 | 14.85 | 4.13 |
| Krishna Institute of Medical Sciences Ltd | 652.1 | 667.8 | 15.70 | 2.41 |
| Krsnaa Diagnostics Ltd. | 602.25 | 608.7 | 6.45 | 1.07 |
| L&T Finance Ltd. | 290.45 | 291.3 | 0.85 | 0.29 |
| L&T Technology Services Ltd. | 3380.9 | 3501.55 | 120.65 | 3.57 |
| La Opala RG Ltd. | 175.7 | 176.6 | 0.90 | 0.51 |
| Landmark Cars Ltd. | 407.55 | 415.1 | 7.55 | 1.85 |
| Latent View Analytics Ltd. | 289.15 | 295.35 | 6.20 | 2.14 |
| Laurus Labs Ltd. | 1113.5 | 1117 | 3.50 | 0.31 |
| Laxmi Organic Industries Ltd. | 140.25 | 145.5 | 5.25 | 3.74 |
| Le Travenues Technology Ltd. | 166.7 | 168.2 | 1.50 | 0.90 |
| Lemon Tree Hotels Ltd. | 117.35 | 120.35 | 3.00 | 2.56 |
| Life Insurance Corporation of India | 811.1 | 819.45 | 8.35 | 1.03 |
| Linde India Ltd. | 7214.75 | 7272.05 | 57.30 | 0.79 |
| Lloyds Engineering Works Ltd. | 57.42 | 59.44 | 2.02 | 3.52 |
| Lodha Developers Ltd. | 840.95 | 848.3 | 7.35 | 0.87 |
| LT Foods Ltd. | 419.85 | 429.8 | 9.95 | 2.37 |
| LTM Ltd. | 4281.2 | 4367.55 | 86.35 | 2.02 |
| Lumax Auto Technologies Ltd. | 1726.8 | 1738.1 | 11.30 | 0.65 |
| Magellanic Cloud Ltd. | 25.86 | 26.42 | 0.56 | 2.17 |
| Mahanagar Gas Ltd. | 1129.2 | 1147.7 | 18.50 | 1.64 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 315.2 | 20.90 | 7.10 |
| Mahindra Holidays & Resorts India Ltd. | 258.35 | 265.05 | 6.70 | 2.59 |
| Mahindra Lifespace Developers Ltd. | 317.85 | 320.3 | 2.45 | 0.77 |
| Mahindra Logistics Ltd. | 406.5 | 424 | 17.50 | 4.31 |
| Man InfraConstruction Ltd. | 113.45 | 115.69 | 2.24 | 1.97 |
| Mankind Pharma Ltd. | 2266.85 | 2279.6 | 12.75 | 0.56 |
| Manorama Industries Ltd. | 1409.05 | 1426.1 | 17.05 | 1.21 |
| Marico Ltd. | 783 | 789.3 | 6.30 | 0.80 |
| Marksans Pharma Ltd. | 190.25 | 193.05 | 2.80 | 1.47 |
| Maruti Suzuki India Ltd. | 13046.95 | 13065 | 18.05 | 0.14 |
| MAS Financial Services Ltd. | 320.1 | 320.5 | 0.40 | 0.12 |
| Mastek Ltd. | 1696.95 | 1725.5 | 28.55 | 1.68 |
| Matrimony.Com Ltd. | 432.5 | 434.5 | 2.00 | 0.46 |
| Max Estates Ltd. | 393.15 | 397 | 3.85 | 0.98 |
| Max Healthcare Institute Ltd. | 999.35 | 1009.7 | 10.35 | 1.04 |
| Mayur Uniquoters Ltd. | 563 | 567.4 | 4.40 | 0.78 |
| Mazagon Dock Shipbuilders Ltd. | 2679.2 | 2687.05 | 7.85 | 0.29 |
| Medi Assist Healthcare Services Ltd. | 342.7 | 359 | 16.30 | 4.76 |
| Medplus Health Services Ltd. | 903.5 | 903.95 | 0.45 | 0.05 |
| Meghmani Organics Ltd. | 52.5 | 53.04 | 0.54 | 1.03 |
| Metro Brands Ltd. | 1042.5 | 1054 | 11.50 | 1.10 |
| Metropolis Healthcare Ltd. | 467.05 | 478 | 10.95 | 2.34 |
| Mishra Dhatu Nigam Ltd. | 376.25 | 384.55 | 8.30 | 2.21 |
| MM Forgings Ltd. | 499.5 | 505.1 | 5.60 | 1.12 |
| MMTC Ltd. | 65.63 | 66.83 | 1.20 | 1.83 |
| MOIL Ltd. | 319.2 | 325.45 | 6.25 | 1.96 |
| Monte Carlo Fashions Ltd. | 541.95 | 557.35 | 15.40 | 2.84 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 40.95 | 1.05 | 2.63 |
| Motilal Oswal Financial Services Ltd. | 780.8 | 790 | 9.20 | 1.18 |
| Mphasis Ltd. | 2176.6 | 2247.3 | 70.70 | 3.25 |
| MPS Ltd. | 1616.9 | 1669 | 52.10 | 3.22 |
| Mrs. Bectors Food Specialities Ltd. | 194.55 | 199.2 | 4.65 | 2.39 |
| MSTC Ltd. | 434.25 | 448.15 | 13.90 | 3.20 |
| MTAR Technologies Ltd. | 5137.15 | 5181.45 | 44.30 | 0.86 |
| Multi Commodity Exchange Of India Ltd. | 2760.7 | 2788 | 27.30 | 0.99 |
| Muthoot Finance Ltd. | 3494.35 | 3495.55 | 1.20 | 0.03 |
| Muthoot Microfin Ltd. | 185.05 | 185.55 | 0.50 | 0.27 |
| NACL Industries Ltd. | 153.85 | 157.7 | 3.85 | 2.50 |
| Narayana Hrudayalaya Ltd. | 1770 | 1804.85 | 34.85 | 1.97 |
| Natco Pharma Ltd. | 1092.45 | 1102.7 | 10.25 | 0.94 |
| National Aluminium Company Ltd. | 437 | 441.55 | 4.55 | 1.04 |
| National Fertilizers Ltd. | 75.89 | 77.07 | 1.18 | 1.55 |
| Navin Fluorine International Ltd. | 6456.8 | 6527 | 70.20 | 1.09 |
| Nazara Technologies Ltd. | 270.1 | 274.3 | 4.20 | 1.55 |
| NBCC (India) Ltd. | 93.18 | 95.56 | 2.38 | 2.55 |
| Neogen Chemicals Ltd. | 1632.85 | 1652 | 19.15 | 1.17 |
| Netweb Technologies India Ltd. | 3832.5 | 3926.6 | 94.10 | 2.46 |
| Network 18 Media & Investments Ltd. | 34.24 | 35.5 | 1.26 | 3.68 |
| Neuland Laboratories Ltd. | 14408.95 | 14916 | 507.05 | 3.52 |
| Newgen Software Technologies Ltd. | 462.35 | 487.1 | 24.75 | 5.35 |
| NHPC Ltd. | 80.65 | 82.66 | 2.01 | 2.49 |
| NIIT Learning Systems Ltd. | 314.5 | 316.95 | 2.45 | 0.78 |
| Nilkamal Ltd. | 1305 | 1365 | 60.00 | 4.60 |
| Nippon Life India Asset Management Ltd. | 979.45 | 989.6 | 10.15 | 1.04 |
| Nitin Spinners Ltd. | 413.05 | 446.65 | 33.60 | 8.13 |
| NLC India Ltd. | 298.7 | 313.85 | 15.15 | 5.07 |
| NMDC Ltd. | 89.22 | 90.86 | 1.64 | 1.84 |
| NMDC Steel Ltd. | 40.99 | 41.94 | 0.95 | 2.32 |
| NRB Bearings Ltd. | 284.1 | 285.1 | 1.00 | 0.35 |
| NTPC Ltd. | 401.7 | 410 | 8.30 | 2.07 |
| Nucleus Software Exports Ltd. | 775.65 | 796.75 | 21.10 | 2.72 |
| Nuvama Wealth Management Ltd. | 1344.15 | 1354.7 | 10.55 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 293.2 | 294.45 | 1.25 | 0.43 |
| Oberoi Realty Ltd. | 1688.15 | 1721.85 | 33.70 | 2.00 |
| Olectra Greentech Ltd. | 1201.95 | 1221.5 | 19.55 | 1.63 |
| Optiemus Infracom Ltd. | 401.7 | 412.65 | 10.95 | 2.73 |
| Oracle Financial Services Software Ltd. | 8957.25 | 9385.7 | 428.45 | 4.78 |
| Orchid Pharma Ltd. | 565.8 | 583.6 | 17.80 | 3.15 |
| Orient Cement Ltd. | 143.25 | 147.1 | 3.85 | 2.69 |
| Orient Electric Ltd. | 184.3 | 192.35 | 8.05 | 4.37 |
| Paisalo Digital Ltd. | 46.37 | 46.72 | 0.35 | 0.75 |
| Panama Petrochem Ltd. | 273.3 | 274 | 0.70 | 0.26 |
| Paradeep Phosphates Ltd. | 133.65 | 137 | 3.35 | 2.51 |
| Parag Milk Foods Ltd. | 225.1 | 230.15 | 5.05 | 2.24 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 805.55 | 5.00 | 0.62 |
| Patel Engineering Ltd. | 27.68 | 28.14 | 0.46 | 1.66 |
| PB Fintech Ltd. | 1696.95 | 1714.65 | 17.70 | 1.04 |
| PC Jeweller Ltd. | 9.37 | 9.6 | 0.23 | 2.45 |
| PDS Ltd. | 278.4 | 283.35 | 4.95 | 1.78 |
| Pearl Global Industries Ltd. | 1544.65 | 1558.7 | 14.05 | 0.91 |
| Persistent Systems Ltd. | 4747.5 | 4795.55 | 48.05 | 1.01 |
| Petronet LNG Ltd. | 273.55 | 277.6 | 4.05 | 1.48 |
| PG Electroplast Ltd. | 547.05 | 563 | 15.95 | 2.92 |
| PI Industries Ltd. | 3080.4 | 3119 | 38.60 | 1.25 |
| Pilani Investment And Industries Corporation Ltd. | 4724.05 | 4799 | 74.95 | 1.59 |
| Pine Labs Ltd. | 195.65 | 196.5 | 0.85 | 0.43 |
| Piramal Pharma Ltd. | 165.45 | 167.6 | 2.15 | 1.30 |
| Pitti Engineering Ltd. | 913.15 | 960.95 | 47.80 | 5.23 |
| PNB Gilts Ltd. | 71.26 | 72.98 | 1.72 | 2.41 |
| PNB Housing Finance Ltd. | 1033.5 | 1045.95 | 12.45 | 1.20 |
| PNC Infratech Ltd. | 217.4 | 218.95 | 1.55 | 0.71 |
| Pokarna Ltd. | 901.55 | 915 | 13.45 | 1.49 |
| Poly Medicure Ltd. | 1414.55 | 1436.1 | 21.55 | 1.52 |
| Polycab India Ltd. | 8041.3 | 8077 | 35.70 | 0.44 |
| Polyplex Corporation Ltd. | 889.55 | 905.6 | 16.05 | 1.80 |
| Poonawalla Fincorp Ltd. | 415.9 | 417.5 | 1.60 | 0.38 |
| Power Finance Corporation Ltd. | 469.1 | 475.8 | 6.70 | 1.43 |
| Power Grid Corporation Of India Ltd. | 316.25 | 319.65 | 3.40 | 1.08 |
| Power Mech Projects Ltd. | 2403.9 | 2497.9 | 94.00 | 3.91 |
| Praj Industries Ltd. | 398.6 | 401.2 | 2.60 | 0.65 |
| Premier Energies Ltd. | 1008.7 | 1013.25 | 4.55 | 0.45 |
| Prestige Estates Projects Ltd. | 1372.05 | 1396 | 23.95 | 1.75 |
| Pricol Ltd. | 594.7 | 600.8 | 6.10 | 1.03 |
| Prime Focus Ltd. | 307.25 | 313.15 | 5.90 | 1.92 |
| Prince Pipes and Fittings Ltd. | 263.3 | 273 | 9.70 | 3.68 |
| Privi Speciality Chemicals Ltd. | 3231.65 | 3345 | 113.35 | 3.51 |
| Prudent Corporate Advisory Services Ltd. | 2806.6 | 2838.3 | 31.70 | 1.13 |
| PSP Projects Ltd. | 733.8 | 739.15 | 5.35 | 0.73 |
| PTC India Ltd. | 183.6 | 190.45 | 6.85 | 3.73 |
| PTC Industries Ltd. | 16160.9 | 16235.05 | 74.15 | 0.46 |
| Punjab & Sind Bank | 24.83 | 25.13 | 0.30 | 1.21 |
| Punjab National Bank | 112.95 | 113.8 | 0.85 | 0.75 |
| PVR Inox Ltd. | 1002.65 | 1021.5 | 18.85 | 1.88 |
| Quess Corp Ltd. | 190.3 | 193.25 | 2.95 | 1.55 |
| Quick Heal Technologies Ltd. | 162.5 | 167.95 | 5.45 | 3.35 |
| R Systems International Ltd. | 269.2 | 270.75 | 1.55 | 0.58 |
| Radico Khaitan Ltd. | 3189.5 | 3274.9 | 85.40 | 2.68 |
| Rail Vikas Nigam Ltd. | 303.35 | 307.7 | 4.35 | 1.43 |
| Railtel Corporation Of India Ltd. | 315.95 | 323.45 | 7.50 | 2.37 |
| Rainbow Children's Medicare Ltd. | 1237.55 | 1257.95 | 20.40 | 1.65 |
| Rajesh Exports Ltd. | 126.8 | 128.45 | 1.65 | 1.30 |
| Rajratan Global Wire Ltd. | 418.7 | 433 | 14.30 | 3.42 |
| Rama Steel Tubes Ltd. | 5.72 | 5.79 | 0.07 | 1.22 |
| Ramco Industries Ltd. | 267.9 | 270.1 | 2.20 | 0.82 |
| Ramkrishna Forgings Ltd. | 546.25 | 551.3 | 5.05 | 0.92 |
| Ramky Infrastructure Ltd. | 503.25 | 507.75 | 4.50 | 0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 131.45 | 3.25 | 2.54 |
| RateGain Travel Technologies Ltd. | 586.25 | 605.8 | 19.55 | 3.33 |
| RattanIndia Enterprises Ltd. | 34.29 | 35.7 | 1.41 | 4.11 |
| Raymond Lifestyle Ltd. | 779.8 | 818.3 | 38.50 | 4.94 |
| REC Ltd. | 373.7 | 379.45 | 5.75 | 1.54 |
| Redington Ltd. | 216.55 | 220.9 | 4.35 | 2.01 |
| Redtape Ltd. | 127.3 | 130.35 | 3.05 | 2.40 |
| Relaxo Footwears Ltd. | 301.05 | 309.75 | 8.70 | 2.89 |
| Reliance Industrial Infrastructure Ltd. | 770.15 | 779.8 | 9.65 | 1.25 |
| Reliance Power Ltd. | 28.4 | 29.58 | 1.18 | 4.15 |
| Religare Enterprises Ltd. | 220.45 | 224.65 | 4.20 | 1.91 |
| Repco Home Finance Ltd. | 409.3 | 417 | 7.70 | 1.88 |
| Restaurant Brands Asia Ltd. | 63.25 | 63.98 | 0.73 | 1.15 |
| RHI Magnesita India Ltd. | 403.15 | 414.05 | 10.90 | 2.70 |
| Rites Ltd. | 217.2 | 222.5 | 5.30 | 2.44 |
| Rossari Biotech Ltd. | 516.2 | 517.9 | 1.70 | 0.33 |
| Route Mobile Ltd. | 498.85 | 530.4 | 31.55 | 6.32 |
| RPG Life Sciences Ltd. | 2039.05 | 2054.3 | 15.25 | 0.75 |
| RPSG Ventures Ltd. | 838.8 | 839 | 0.20 | 0.02 |
| RR Kabel Ltd. | 1443.1 | 1488.5 | 45.40 | 3.15 |
| Rupa & Company Ltd. | 156.85 | 157.65 | 0.80 | 0.51 |
| Safari Industries (India) Ltd. | 1470.25 | 1499.55 | 29.30 | 1.99 |
| Sagility Ltd. | 41.42 | 42.04 | 0.62 | 1.50 |
| Salasar Techno Engineering Ltd. | 7.31 | 7.5 | 0.19 | 2.60 |
| Sammaan Capital Ltd. | 143.8 | 144.25 | 0.45 | 0.31 |
| Samvardhana Motherson International Ltd. | 125.75 | 126.15 | 0.40 | 0.32 |
| Sandhar Technologies Ltd. | 472 | 492 | 20.00 | 4.24 |
| Sangam (India) Ltd. | 512.85 | 532.1 | 19.25 | 3.75 |
| Sanghvi Movers Ltd. | 302.15 | 308.6 | 6.45 | 2.13 |
| Sanofi Consumer Healthcare India Ltd. | 4592 | 4593.3 | 1.30 | 0.03 |
| Sansera Engineering Ltd. | 2531.8 | 2590.5 | 58.70 | 2.32 |
| Sapphire Foods India Ltd. | 167.3 | 173.5 | 6.20 | 3.71 |
| Saregama India Ltd. | 346.9 | 360 | 13.10 | 3.78 |
| Sasken Technologies Ltd. | 1268.4 | 1319.55 | 51.15 | 4.03 |
| Satia Industries Ltd. | 70.9 | 71.85 | 0.95 | 1.34 |
| Satin Creditcare Network Ltd. | 167.5 | 174.1 | 6.60 | 3.94 |
| Savita Oil Technologies Ltd. | 366.7 | 371.7 | 5.00 | 1.36 |
| SBFC Finance Ltd. | 94.96 | 95.91 | 0.95 | 1.00 |
| SBI Cards And Payment Services Ltd. | 670.6 | 677.2 | 6.60 | 0.98 |
| SBI Life Insurance Company Ltd. | 1767.3 | 1803.4 | 36.10 | 2.04 |
| Seamec Ltd. | 1524.5 | 1569.1 | 44.60 | 2.93 |
| SEPC Ltd. | 7.61 | 7.66 | 0.05 | 0.66 |
| SG Finserve Ltd. | 532.9 | 554.35 | 21.45 | 4.03 |
| SH Kelkar And Company Ltd. | 142.4 | 147.95 | 5.55 | 3.90 |
| Shalby Ltd. | 155.05 | 158.7 | 3.65 | 2.35 |
| Shankara Building Products Ltd. | 119.95 | 124 | 4.05 | 3.38 |
| Shanthi Gears Ltd. | 469.5 | 477.4 | 7.90 | 1.68 |
| Sharda Cropchem Ltd. | 1110 | 1132.85 | 22.85 | 2.06 |
| Sharda Motor Industries Ltd. | 844.35 | 865.05 | 20.70 | 2.45 |
| Share India Securities Ltd. | 145.1 | 147.85 | 2.75 | 1.90 |
| Sheela Foam Ltd. | 522.55 | 528.65 | 6.10 | 1.17 |
| Shilchar Technologies Ltd. | 5013.8 | 5300 | 286.20 | 5.71 |
| Shilpa Medicare Ltd. | 413.8 | 424.9 | 11.10 | 2.68 |
| Shipping Corporation Of India Ltd. | 288.3 | 293 | 4.70 | 1.63 |
| Shoppers Stop Ltd. | 295.65 | 297.3 | 1.65 | 0.56 |
| Shree Renuka Sugars Ltd. | 27.83 | 28.1 | 0.27 | 0.97 |
| Shriram Properties Ltd. | 82.7 | 84.47 | 1.77 | 2.14 |
| Shyam Metalics And Energy Ltd. | 820.8 | 897.15 | 76.35 | 9.30 |
| Siemens Energy India Ltd. | 3206.05 | 3236.8 | 30.75 | 0.96 |
| Signatureglobal (India) Ltd. | 838.2 | 873.1 | 34.90 | 4.16 |
| Sindhu Trade Links Ltd. | 23.57 | 23.81 | 0.24 | 1.02 |
| SIRCA Paints India Ltd. | 436.1 | 441.15 | 5.05 | 1.16 |
| SIS Ltd. | 335.5 | 339.95 | 4.45 | 1.33 |
| SJVN Ltd. | 77.83 | 80.43 | 2.60 | 3.34 |
| Skipper Ltd. | 453.75 | 477.9 | 24.15 | 5.32 |
| Solar Industries India Ltd. | 15056.95 | 15199 | 142.05 | 0.94 |
| Solara Active Pharma Sciences Ltd. | 479.1 | 488.75 | 9.65 | 2.01 |
| Sona BLW Precision Forgings Ltd. | 564.65 | 582.55 | 17.90 | 3.17 |
| Sonata Software Ltd. | 257 | 259 | 2.00 | 0.78 |
| Spandana Sphoorty Financial Ltd. | 218 | 223.65 | 5.65 | 2.59 |
| SPR Auto Technologies Ltd. | 3481.7 | 3640.5 | 158.80 | 4.56 |
| Stanley Lifestyles Ltd. | 138.05 | 143.1 | 5.05 | 3.66 |
| Star Cement Ltd. | 231.6 | 232.1 | 0.50 | 0.22 |
| Star Health and Allied Insurance Company Ltd. | 512.15 | 520.45 | 8.30 | 1.62 |
| Sterling and Wilson Renewable Energy Ltd. | 213.65 | 215.45 | 1.80 | 0.84 |
| Sterling Tools Ltd. | 245.8 | 248.85 | 3.05 | 1.24 |
| Sterlite Technologies Ltd. | 267.2 | 280.55 | 13.35 | 5.00 |
| Stove Kraft Ltd. | 539.45 | 545.95 | 6.50 | 1.20 |
| Strides Pharma Science Ltd. | 1068.05 | 1098.85 | 30.80 | 2.88 |
| Subros Ltd. | 753.95 | 775 | 21.05 | 2.79 |
| Sula Vineyards Ltd. | 171.35 | 174.3 | 2.95 | 1.72 |
| Sumitomo Chemical India Ltd. | 435.4 | 445 | 9.60 | 2.20 |
| Sun Pharma Advanced Research Company Ltd. | 139.35 | 149.4 | 10.05 | 7.21 |
| Sun Pharmaceutical Industries Ltd. | 1619.95 | 1742.85 | 122.90 | 7.59 |
| Sun TV Network Ltd. | 599.2 | 602.9 | 3.70 | 0.62 |
| Sundaram-Clayton Ltd. | 1496 | 1500.2 | 4.20 | 0.28 |
| Suprajit Engineering Ltd. | 416.75 | 420.95 | 4.20 | 1.01 |
| Supriya Lifescience Ltd. | 646.2 | 696.6 | 50.40 | 7.80 |
| Suryoday Small Finance Bank Ltd. | 144.75 | 146 | 1.25 | 0.86 |
| Suven Life Sciences Ltd. | 201.9 | 207 | 5.10 | 2.53 |
| Suzlon Energy Ltd. | 53.89 | 55.72 | 1.83 | 3.40 |
| Symphony Ltd. | 793.9 | 851.1 | 57.20 | 7.20 |
| Syngene International Ltd. | 421.2 | 437.3 | 16.10 | 3.82 |
| Syrma SGS Technology Ltd. | 970.15 | 980.45 | 10.30 | 1.06 |
| Taj GVK Hotels & Resorts Ltd. | 324.7 | 335 | 10.30 | 3.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 147.4 | 7.35 | 5.25 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 658.7 | 18.80 | 2.94 |
| Tanla Platforms Ltd. | 486.4 | 543.15 | 56.75 | 11.67 |
| TARC Ltd. | 136.75 | 138.35 | 1.60 | 1.17 |
| Tarsons Products Ltd. | 206.85 | 212.35 | 5.50 | 2.66 |
| Tata Consultancy Services Ltd. | 2397.3 | 2434.05 | 36.75 | 1.53 |
| Tata Technologies Ltd. | 569.15 | 578.9 | 9.75 | 1.71 |
| Tatva Chintan Pharma Chem Ltd. | 1271.1 | 1314.95 | 43.85 | 3.45 |
| TBO Tek Ltd. | 1244.25 | 1260 | 15.75 | 1.27 |
| TCI Express Ltd. | 514 | 520 | 6.00 | 1.17 |
| TeamLease Services Ltd. | 1208.9 | 1223.6 | 14.70 | 1.22 |
| Tech Mahindra Ltd. | 1360.05 | 1393.2 | 33.15 | 2.44 |
| Techno Electric & Engineering Company Ltd. | 1223.3 | 1271.95 | 48.65 | 3.98 |
| Technocraft Industries (India) Ltd. | 2483.25 | 2500.05 | 16.80 | 0.68 |
| Tega Industries Ltd. | 1681.65 | 1721.2 | 39.55 | 2.35 |
| Tejas Networks Ltd. | 410.9 | 411.85 | 0.95 | 0.23 |
| Texmaco Rail & Engineering Ltd. | 102.28 | 106.81 | 4.53 | 4.43 |
| Thangamayil Jewellery Ltd. | 3800.9 | 3910.4 | 109.50 | 2.88 |
| The Anup Engineering Ltd. | 2109.15 | 2239.25 | 130.10 | 6.17 |
| The India Cements Ltd. | 407.7 | 463.5 | 55.80 | 13.69 |
| The Jammu & Kashmir Bank Ltd. | 125.95 | 126.1 | 0.15 | 0.12 |
| The Karnataka Bank Ltd. | 242 | 249.5 | 7.50 | 3.10 |
| The New India Assurance Company Ltd. | 164.05 | 165.1 | 1.05 | 0.64 |
| The South Indian Bank Ltd. | 38.58 | 39.75 | 1.17 | 3.03 |
| Thyrocare Technologies Ltd. | 395.1 | 406.45 | 11.35 | 2.87 |
| Time Technoplast Ltd. | 184 | 186.4 | 2.40 | 1.30 |
| Timken India Ltd. | 3519 | 3552 | 33.00 | 0.94 |
| Tips Music Ltd. | 665.3 | 683.65 | 18.35 | 2.76 |
| Titagarh Rail Systems Ltd. | 756.6 | 761.1 | 4.50 | 0.59 |
| Torrent Power Ltd. | 1699.3 | 1804.1 | 104.80 | 6.17 |
| Transport Corporation Of India Ltd. | 942.75 | 951.55 | 8.80 | 0.93 |
| Trident Ltd. | 25.47 | 26.18 | 0.71 | 2.79 |
| Triveni Engineering & Industries Ltd. | 417.8 | 423.65 | 5.85 | 1.40 |
| Triveni Turbine Ltd. | 569.65 | 580.95 | 11.30 | 1.98 |
| TTK Prestige Ltd. | 520.55 | 528.8 | 8.25 | 1.58 |
| Tube Investments of India Ltd. | 2967.6 | 2977.55 | 9.95 | 0.34 |
| TV Today Network Ltd. | 112.55 | 113.15 | 0.60 | 0.53 |
| TVS Holdings Ltd. | 14227.05 | 14323 | 95.95 | 0.67 |
| TVS Motor Company Ltd. | 3492.15 | 3497.7 | 5.55 | 0.16 |
| TVS Supply Chain Solutions Ltd. | 114.18 | 114.75 | 0.57 | 0.50 |
| UCO Bank | 26.49 | 26.5 | 0.01 | 0.04 |
| Ujjivan Small Finance Bank Ltd. | 56.78 | 57.34 | 0.56 | 0.99 |
| Ultratech Cement Ltd. | 12010.5 | 12141 | 130.50 | 1.09 |
| Uniparts India Ltd. | 501.9 | 522 | 20.10 | 4.00 |
| United Breweries Ltd. | 1476.75 | 1490.4 | 13.65 | 0.92 |
| United Foodbrands Ltd. | 299.7 | 305.95 | 6.25 | 2.09 |
| United Spirits Ltd. | 1391.4 | 1395 | 3.60 | 0.26 |
| UNO Minda Ltd. | 1107.95 | 1132.05 | 24.10 | 2.18 |
| Usha Martin Ltd. | 443.4 | 462.5 | 19.10 | 4.31 |
| UTI Asset Management Company Ltd. | 924.5 | 962.3 | 37.80 | 4.09 |
| Utkarsh Small Finance Bank Ltd. | 13.8 | 14.05 | 0.25 | 1.81 |
| Uttam Sugar Mills Ltd. | 261.8 | 263.9 | 2.10 | 0.80 |
| V-Guard Industries Ltd. | 329.7 | 334.25 | 4.55 | 1.38 |
| V-Mart Retail Ltd. | 618.35 | 634.85 | 16.50 | 2.67 |
| V.S.T. Tillers Tractors Ltd. | 5174.65 | 5206.7 | 32.05 | 0.62 |
| VA Tech Wabag Ltd. | 1495 | 1518.1 | 23.10 | 1.55 |
| Vadilal Industries Ltd. | 4431.15 | 4704.65 | 273.50 | 6.17 |
| Vaibhav Global Ltd. | 214.45 | 220.35 | 5.90 | 2.75 |
| Valiant Organics Ltd. | 254.5 | 260.3 | 5.80 | 2.28 |
| Valor Estate Ltd. | 103.65 | 106.71 | 3.06 | 2.95 |
| Vardhman Special Steels Ltd. | 263.1 | 268.95 | 5.85 | 2.22 |
| Varroc Engineering Ltd. | 511.5 | 511.7 | 0.20 | 0.04 |
| Varun Beverages Ltd. | 490.75 | 494.5 | 3.75 | 0.76 |
| Venky'S (India) Ltd. | 1517.65 | 1536.85 | 19.20 | 1.27 |
| Venus Pipes & Tubes Ltd. | 1342.25 | 1435.75 | 93.50 | 6.97 |
| Vesuvius India Ltd. | 498 | 517.95 | 19.95 | 4.01 |
| Vijaya Diagnostic Centre Ltd. | 1065.4 | 1090 | 24.60 | 2.31 |
| Vinati Organics Ltd. | 1281.35 | 1291.4 | 10.05 | 0.78 |
| Vindhya Telelinks Ltd. | 1258 | 1329.25 | 71.25 | 5.66 |
| Vishnu Chemicals Ltd. | 581.3 | 595.9 | 14.60 | 2.51 |
| Vishnu Prakash R Punglia Ltd. | 38.78 | 40.4 | 1.62 | 4.18 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
| Voltamp Transformers Ltd. | 10774.9 | 11185 | 410.10 | 3.81 |
| VRL Logistics Ltd. | 249.35 | 252.2 | 2.85 | 1.14 |
| Waaree Energies Ltd. | 3305.8 | 3346.7 | 40.90 | 1.24 |
| Websol Energy System Ltd. | 110.95 | 114.51 | 3.56 | 3.21 |
| Welspun Enterprises Ltd. | 504.85 | 510.25 | 5.40 | 1.07 |
| Welspun Living Ltd. | 130.25 | 133.9 | 3.65 | 2.80 |
| Wockhardt Ltd. | 1405.05 | 1441.1 | 36.05 | 2.57 |
| Wonderla Holidays Ltd. | 525.3 | 530.35 | 5.05 | 0.96 |
| Yasho Industries Ltd. | 1471.25 | 1477 | 5.75 | 0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 719.25 | 736 | 16.75 | 2.33 |
| Yatra Online Ltd | 112.51 | 113.93 | 1.42 | 1.26 |
| Yes Bank Ltd. | 19.84 | 19.98 | 0.14 | 0.71 |
| Zaggle Prepaid Ocean Services Ltd. | 256.4 | 261.35 | 4.95 | 1.93 |
| Zen Technologies Ltd. | 1676.7 | 1692.7 | 16.00 | 0.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14944.2 | 15076.9 | 132.70 | 0.89 |
| Zydus Lifesciences Ltd. | 927.15 | 949.8 | 22.65 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 488.95 | 487.35 | -1.60 | -0.33 |
| Aavas Financiers Ltd. | 1411.15 | 1387.95 | -23.20 | -1.64 |
| Aditya Birla Capital Ltd. | 340.15 | 338.95 | -1.20 | -0.35 |
| Ahluwalia Contracts (India) Ltd. | 886.85 | 881.4 | -5.45 | -0.61 |
| Anand Rathi Wealth Ltd. | 3579.4 | 3575 | -4.40 | -0.12 |
| Archean Chemical Industries Ltd. | 602.75 | 601.95 | -0.80 | -0.13 |
| AU Small Finance Bank Ltd. | 1065.6 | 1030.55 | -35.05 | -3.29 |
| AVT Natural Products Ltd. | 67.06 | 66.54 | -0.52 | -0.78 |
| Axis Bank Ltd. | 1366.1 | 1312.6 | -53.50 | -3.92 |
| Axiscades Technologies Ltd. | 1933.65 | 1893 | -40.65 | -2.10 |
| Bajaj Consumer Care Ltd. | 453.2 | 448.55 | -4.65 | -1.03 |
| Bank Of Baroda | 274.2 | 274 | -0.20 | -0.07 |
| BF Utilities Ltd. | 570.4 | 557.3 | -13.10 | -2.30 |
| Bharat Dynamics Ltd. | 1399.85 | 1397.15 | -2.70 | -0.19 |
| Bharti Hexacom Ltd. | 1532.65 | 1516.5 | -16.15 | -1.05 |
| Butterfly Gandhimathi Appliances Ltd. | 610.25 | 606.15 | -4.10 | -0.67 |
| Canara Bank | 140.9 | 140.55 | -0.35 | -0.25 |
| Cello World Ltd. | 428.55 | 427.85 | -0.70 | -0.16 |
| Coal India Ltd. | 455.85 | 452.55 | -3.30 | -0.72 |
| Cochin Shipyard Ltd. | 1664.65 | 1662.85 | -1.80 | -0.11 |
| Confidence Petroleum India Ltd. | 55.35 | 53.66 | -1.69 | -3.05 |
| Dollar Industries Ltd. | 337.2 | 317.65 | -19.55 | -5.80 |
| EIH Associated Hotels Ltd. | 320.35 | 320.3 | -0.05 | -0.02 |
| Entero Healthcare Solutions Ltd. | 1250.05 | 1247.55 | -2.50 | -0.20 |
| Eris Lifesciences Ltd. | 1376.25 | 1372.95 | -3.30 | -0.24 |
| Ethos Ltd. | 2642.75 | 2641.55 | -1.20 | -0.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2876.65 | 2872 | -4.65 | -0.16 |
| Gujarat Alkalies And Chemicals Ltd. | 769.65 | 764.45 | -5.20 | -0.68 |
| Gujarat Gas Ltd. | 383.05 | 382.15 | -0.90 | -0.23 |
| HDFC Asset Management Company Ltd. | 2735.35 | 2729.2 | -6.15 | -0.22 |
| Hester Biosciences Ltd. | 1498 | 1491.5 | -6.50 | -0.43 |
| Hitachi Energy India Ltd. | 32204 | 32079 | -125.00 | -0.39 |
| Honasa Consumer Ltd. | 348.8 | 346.9 | -1.90 | -0.54 |
| ICICI Bank Ltd. | 1326.3 | 1315.5 | -10.80 | -0.81 |
| Igarashi Motors India Ltd. | 386.55 | 386.05 | -0.50 | -0.13 |
| IIFL Capital Services Ltd. | 319.75 | 317.6 | -2.15 | -0.67 |
| IIFL Finance Ltd. | 419.3 | 410.7 | -8.60 | -2.05 |
| Innova Captab Ltd. | 725.1 | 720.75 | -4.35 | -0.60 |
| Ipca Laboratories Ltd. | 1558.15 | 1554.85 | -3.30 | -0.21 |
| JTEKT India Ltd. | 128.95 | 128.85 | -0.10 | -0.08 |
| JTL Industries Ltd | 81.44 | 78.99 | -2.45 | -3.01 |
| Jubilant Ingrevia Ltd. | 738.65 | 736.15 | -2.50 | -0.34 |
| Kaveri Seed Company Ltd. | 940.5 | 939.05 | -1.45 | -0.15 |
| Kaynes Technology India Ltd. | 4267.45 | 4243.7 | -23.75 | -0.56 |
| Kewal Kiran Clothing Ltd. | 476.5 | 476.1 | -0.40 | -0.08 |
| Kolte-Patil Developers Ltd. | 380 | 379.95 | -0.05 | -0.01 |
| Lumax Industries Ltd. | 5179.7 | 5127.1 | -52.60 | -1.02 |
| Manappuram Finance Ltd. | 289.35 | 289.15 | -0.20 | -0.07 |
| Minda Corporation Ltd. | 529.45 | 522.85 | -6.60 | -1.25 |
| Mold-Tek Packaging Ltd. | 584.95 | 579.55 | -5.40 | -0.92 |
| Oil India Ltd. | 473.95 | 472.3 | -1.65 | -0.35 |
| One97 Communications Ltd. | 1147.1 | 1101.85 | -45.25 | -3.94 |
| Page Industries Ltd. | 37647 | 37522.45 | -124.55 | -0.33 |
| Paushak Ltd. | 457.65 | 456.5 | -1.15 | -0.25 |
| Physicswallah Ltd. | 109.18 | 108.29 | -0.89 | -0.82 |
| Prataap Snacks Ltd. | 993.3 | 983 | -10.30 | -1.04 |
| Precision Camshafts Ltd. | 156.4 | 155.65 | -0.75 | -0.48 |
| Ratnamani Metals & Tubes Ltd. | 2602.7 | 2590.5 | -12.20 | -0.47 |
| RBL Bank Ltd. | 321.85 | 310.3 | -11.55 | -3.59 |
| Rolex Rings Ltd | 155.2 | 150.9 | -4.30 | -2.77 |
| Sai Silks (Kalamandir) Ltd. | 105.35 | 104.98 | -0.37 | -0.35 |
| Samhi Hotels Ltd. | 162.9 | 162.85 | -0.05 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1180.65 | 1164.15 | -16.50 | -1.40 |
| SJS Enterprises Ltd. | 1620.2 | 1614 | -6.20 | -0.38 |
| Sobha Ltd. | 1414.45 | 1409.35 | -5.10 | -0.36 |
| Somany Ceramics Ltd. | 470.1 | 467.9 | -2.20 | -0.47 |
| Stylam Industries Ltd. | 2236.35 | 2235 | -1.35 | -0.06 |
| Tasty Bite Eatables Ltd. | 6988.1 | 6946.9 | -41.20 | -0.59 |
| Tata Teleservices (Maharashtra) Ltd. | 44.54 | 44.26 | -0.28 | -0.63 |
| TD Power Systems Ltd. | 1112.2 | 1080.2 | -32.00 | -2.88 |
| Union Bank Of India | 177 | 176.7 | -0.30 | -0.17 |
| Vedant Fashions Ltd. | 451.6 | 450.2 | -1.40 | -0.31 |
| Veranda Learning Solutions Ltd. | 161.3 | 159.45 | -1.85 | -1.15 |
| Welspun Corp Ltd. | 1208.25 | 1200.05 | -8.20 | -0.68 |
| Zydus Wellness Ltd. | 490.5 | 486.6 | -3.90 | -0.80 |
Market Stats
Advances
665
Declines
75
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1042.35 | 1028.5 | 1039.35 | 1040.9 | 1.55 | 0.15 | 18328 | 1.91 | 1317.25 | 395.6 | 2026-04-27 10:42:00 |
| 3M India Ltd. | 523395 | 32900 | 33174 | 32838.05 | 32633.2 | 33006 | 372.80 | 1.14 | 85 | 0.28 | 41000 | 21380.7 | 2026-04-27 10:42:00 |
| 5Paisa Capital Ltd. | 540776 | 328.3 | 333.25 | 328.15 | 325.7 | 328.15 | 2.45 | 0.75 | 1800 | 0.06 | 759.1 | 245 | 2026-04-27 10:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.25 | 716.5 | 683.25 | 684 | 713.9 | 29.90 | 4.37 | 4153 | 0.30 | 1130 | 142.05 | 2026-04-27 10:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.8 | 494.2 | 484.8 | 488.95 | 487.35 | -1.60 | -0.33 | 3775 | 0.18 | 2026-04-27 10:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 374 | 383.85 | 370.25 | 366.6 | 382.45 | 15.85 | 4.32 | 6220 | 0.24 | 645 | 310.8 | 2026-04-27 10:42:00 |
| Aarti Industries Ltd. | 524208 | 481.2 | 497.5 | 477 | 472.25 | 496.95 | 24.70 | 5.23 | 63813 | 3.17 | 924 | 338.2 | 2026-04-27 10:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 688.05 | 704.25 | 688.05 | 693.15 | 704.25 | 11.10 | 1.60 | 1779 | 0.13 | 971.5 | 269 | 2026-04-27 10:42:00 |
| Aavas Financiers Ltd. | 541988 | 1390.05 | 1424.8 | 1382 | 1411.15 | 1387.95 | -23.20 | -1.64 | 2533 | 0.35 | 2339.9 | 1050.25 | 2026-04-27 10:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.2 | 1177.45 | 1162.6 | 1162.05 | 1168.9 | 6.85 | 0.59 | 100 | 0.01 | 2128.25 | 1013.65 | 2026-04-27 10:42:00 |
| Action Construction Equipment Ltd. | 532762 | 924.55 | 924.55 | 909.35 | 906.65 | 916.7 | 10.05 | 1.11 | 5450 | 0.50 | 1693.05 | 217.9 | 2026-04-27 10:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 2408.2 | 2472 | 2391.6 | 2395.1 | 2460.5 | 65.40 | 2.73 | 18422 | 4.53 | 2687.75 | 844.95 | 2026-04-27 10:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 1424 | 1443.75 | 1388.8 | 1412.35 | 1442.5 | 30.15 | 2.13 | 203421 | 29.34 | 4238.55 | 588.25 | 2026-04-27 10:42:00 |
| Adani Green Energy Ltd. | 541450 | 1247 | 1257.3 | 1213.75 | 1235.2 | 1246 | 10.80 | 0.87 | 232189 | 28.93 | 2574.05 | 439.35 | 2026-04-27 10:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1600.2 | 1641.8 | 1593.2 | 1585.9 | 1640.8 | 54.90 | 3.46 | 154914 | 25.42 | 1641.8 | 394.95 | 2026-04-27 10:42:00 |
| Adani Power Ltd. | 533096 | 215.2 | 220.2 | 214.75 | 213.05 | 219.4 | 6.35 | 2.98 | 2458026 | 53.93 | 896.75 | 128.35 | 2026-04-27 10:42:00 |
| Adani Total Gas Ltd. | 542066 | 631.2 | 648.65 | 625.8 | 627 | 645.1 | 18.10 | 2.89 | 315465 | 20.35 | 3998.35 | 453.5 | 2026-04-27 10:42:00 |
| ADF Foods Ltd. | 519183 | 264.85 | 279.55 | 262.35 | 260 | 271.4 | 11.40 | 4.38 | 31644 | 0.86 | 1189.2 | 153.65 | 2026-04-27 10:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.95 | 348.9 | 337.95 | 340.15 | 338.95 | -1.20 | -0.35 | 65904 | 2.23 | 369.25 | 105.3 | 2026-04-27 10:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.12 | 64.52 | 62.12 | 61.9 | 64.34 | 2.44 | 3.94 | 340893 | 2.19 | 364.5 | 53.59 | 2026-04-27 10:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1070.55 | 1089 | 1060 | 1067.85 | 1080.8 | 12.95 | 1.21 | 121258 | 13.11 | 1098.9 | 307.9 | 2026-04-27 10:42:00 |
| Aditya Vision Ltd. | 540205 | 495.5 | 506 | 494.35 | 495.45 | 505.7 | 10.25 | 2.07 | 2131 | 0.11 | 5049.95 | 328.25 | 2026-04-27 10:42:00 |
| Ador Welding Ltd. | 517041 | 1019.9 | 1060 | 1019 | 978.55 | 1060 | 81.45 | 8.32 | 1336 | 0.14 | 1770 | 751.2 | 2026-04-27 10:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.05 | 317.95 | 295.05 | 299.15 | 316 | 16.85 | 5.63 | 8144 | 0.26 | 571.15 | 225 | 2026-04-27 10:42:00 |
| Aether Industries Ltd. | 543534 | 1112.7 | 1136.15 | 1103.9 | 1114.1 | 1136 | 21.90 | 1.97 | 7551 | 0.86 | 1250 | 723.15 | 2026-04-27 10:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 310.35 | 324.6 | 310.35 | 315.05 | 322.6 | 7.55 | 2.40 | 24020 | 0.77 | 2026-04-27 10:42:00 | ||
| Affle 3i Ltd. | 542752 | 1402.55 | 1445 | 1402.55 | 1407.25 | 1437.9 | 30.65 | 2.18 | 86714 | 12.47 | 2185 | 875.25 | 2026-04-27 10:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 869.15 | 886.3 | 869.15 | 886.85 | 881.4 | -5.45 | -0.61 | 1512 | 0.13 | 1540 | 398.85 | 2026-04-27 10:42:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4006.05 | 4017.75 | 4065.6 | 47.85 | 1.19 | 489 | 0.20 | 4940 | 2385 | 2026-04-27 10:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2804.75 | 2828.3 | 2760 | 2767.15 | 2809 | 41.85 | 1.51 | 939 | 0.26 | 3485.75 | 1115.15 | 2026-04-27 10:42:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 783 | 794.4 | 765.7 | 751.1 | 769 | 17.90 | 2.38 | 9883 | 0.76 | 1296.15 | 463.3 | 2026-04-27 10:42:00 |
| Alicon Castalloy Ltd. | 531147 | 675.05 | 699.15 | 675 | 684.5 | 699.15 | 14.65 | 2.14 | 201 | 0.01 | 1543.15 | 541 | 2026-04-27 10:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1041.65 | 1086.85 | 1041 | 1050.35 | 1060.35 | 10.00 | 0.95 | 3261 | 0.35 | 1335 | 369 | 2026-04-27 10:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5285 | 5482.5 | 5251 | 5228.75 | 5391.4 | 162.65 | 3.11 | 5038 | 2.72 | 6440 | 2835.05 | 2026-04-27 10:42:00 |
| Allcargo Logistics Ltd. | 532749 | 9.1 | 9.2 | 9.02 | 9.01 | 9.17 | 0.16 | 1.78 | 131940 | 0.12 | 494.85 | 7.1 | 2026-04-27 10:42:00 |
| Alok Industries Ltd. | 521070 | 13.6 | 13.92 | 13.6 | 13.52 | 13.92 | 0.40 | 2.96 | 86889 | 0.12 | 39.24 | 10.07 | 2026-04-27 10:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7755.15 | 8009.1 | 7755.15 | 7748.5 | 7987.25 | 238.75 | 3.08 | 4396 | 3.51 | 8625 | 1762.25 | 2026-04-27 10:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3616.7 | 3616.7 | 3571.55 | 3579.4 | 3575 | -4.40 | -0.12 | 650 | 0.23 | 4640.55 | 639.9 | 2026-04-27 10:42:00 |
| Anant Raj Ltd. | 515055 | 467.95 | 492 | 466.5 | 462.05 | 487.25 | 25.20 | 5.45 | 262778 | 12.80 | 947.25 | 64.1 | 2026-04-27 10:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.9 | 28.5 | 25.5 | 25.25 | 27.35 | 2.10 | 8.32 | 357226 | 0.98 | 68.88 | 15.5 | 2026-04-27 10:42:00 |
| Angel One Ltd. | 543235 | 316.05 | 321.55 | 316.05 | 314.75 | 317.7 | 2.95 | 0.94 | 218858 | 6.95 | 3900.35 | 208.9 | 2026-04-27 10:42:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 766 | 739.2 | 739.5 | 763.4 | 23.90 | 3.23 | 20341 | 1.55 | 2026-04-27 10:42:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1342.4 | 1358.9 | 1340.5 | 1342.8 | 1344.1 | 1.30 | 0.10 | 3984 | 0.54 | 1405 | 570 | 2026-04-27 10:42:00 |
| Apar Industries Ltd. | 532259 | 11748 | 11890 | 11650 | 11541.3 | 11715.5 | 174.20 | 1.51 | 3832 | 4.49 | 12325 | 1150 | 2026-04-27 10:42:00 |
| Apcotex Industries Ltd. | 523694 | 396 | 399.45 | 396 | 393.4 | 398 | 4.60 | 1.17 | 94 | 0.00 | 668.9 | 286.65 | 2026-04-27 10:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.15 | 123.28 | 119.86 | 119.01 | 122.92 | 3.91 | 3.29 | 9969 | 0.12 | 2026-04-27 10:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2009.15 | 2050 | 2009.15 | 2004.3 | 2017.15 | 12.85 | 0.64 | 7376 | 1.49 | 2300.9 | 942.9 | 2026-04-27 10:42:00 |
| Apollo Micro Systems Ltd. | 540879 | 286.7 | 302.9 | 281.8 | 283.6 | 297.35 | 13.75 | 4.85 | 414610 | 12.33 | 349.2 | 11.305 | 2026-04-27 10:42:00 |
| Apollo Pipes Ltd. | 531761 | 439.8 | 451.1 | 439.75 | 443 | 446 | 3.00 | 0.68 | 6578 | 0.29 | 798.85 | 252.8 | 2026-04-27 10:42:00 |
| Aptech Ltd. | 532475 | 107.94 | 107.94 | 104.33 | 105.33 | 106.5 | 1.17 | 1.11 | 36898 | 0.39 | 422.75 | 69.5 | 2026-04-27 10:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.7 | 264.55 | 258 | 254.5 | 260.75 | 6.25 | 2.46 | 31879 | 0.83 | 401.7 | 193.5 | 2026-04-27 10:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 603.65 | 605.95 | 600.6 | 602.75 | 601.95 | -0.80 | -0.13 | 599 | 0.04 | 838.2 | 409 | 2026-04-27 10:42:00 |
| Arman Financial Services Ltd. | 531179 | 1503.4 | 1550 | 1498.6 | 1487.65 | 1550 | 62.35 | 4.19 | 226 | 0.04 | 2676.1 | 1111 | 2026-04-27 10:42:00 |
| Arvind Fashions Ltd. | 542484 | 451.35 | 459.85 | 451.35 | 449.15 | 452.3 | 3.15 | 0.70 | 6084 | 0.28 | 639.45 | 261.05 | 2026-04-27 10:42:00 |
| Asahi India Glass Ltd. | 515030 | 830.55 | 858 | 830.55 | 835 | 856.3 | 21.30 | 2.55 | 6403 | 0.55 | 1072.95 | 419.8 | 2026-04-27 10:42:00 |
| Ashapura Minechem Ltd. | 527001 | 625 | 644.9 | 615.45 | 613.35 | 641 | 27.65 | 4.51 | 52067 | 3.34 | 924.7 | 72.7 | 2026-04-27 10:42:00 |
| Ashiana Housing Ltd. | 523716 | 335.1 | 339.9 | 335 | 335.1 | 338 | 2.90 | 0.87 | 357 | 0.01 | 468 | 130 | 2026-04-27 10:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.9 | 139.25 | 133.9 | 133.25 | 139 | 5.75 | 4.32 | 56585 | 0.79 | 319 | 70.1 | 2026-04-27 10:42:00 |
| ASK Automotive Ltd. | 544022 | 436 | 436 | 425.85 | 428.25 | 432.8 | 4.55 | 1.06 | 5525 | 0.24 | 2026-04-27 10:42:00 | ||
| ASM Technologies Ltd. | 526433 | 3090 | 3238.25 | 3090 | 3084.05 | 3238.25 | 154.20 | 5.00 | 6876 | 2.23 | 4595.55 | 355.05 | 2026-04-27 10:42:00 |
| Astec Lifesciences Ltd. | 533138 | 715.6 | 737.45 | 715.6 | 722.5 | 725 | 2.50 | 0.35 | 690 | 0.05 | 2285.65 | 512.35 | 2026-04-27 10:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 710.2 | 724.05 | 708 | 705.4 | 717.7 | 12.30 | 1.74 | 700918 | 50.30 | 732 | 200.05 | 2026-04-27 10:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1145.7 | 1148.7 | 1134 | 1123.5 | 1136 | 12.50 | 1.11 | 9021 | 1.02 | 1195.65 | 213.15 | 2026-04-27 10:42:00 |
| Astral Ltd. | 532830 | 1563.2 | 1587.25 | 1553.5 | 1562.35 | 1573.35 | 11.00 | 0.70 | 8909 | 1.40 | 2453.95 | 1232 | 2026-04-27 10:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.95 | 1063.95 | 1028.5 | 1065.6 | 1030.55 | -35.05 | -3.29 | 24629 | 2.54 | 1079.65 | 479 | 2026-04-27 10:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1416.2 | 2.40 | 0.17 | 16816 | 2.38 | 1592.55 | 397.3 | 2026-04-27 10:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 490.15 | 493.45 | 487.75 | 487.95 | 489 | 1.05 | 0.22 | 8222 | 0.40 | 3308 | 134 | 2026-04-27 10:42:00 |
| Avalon Technologies Ltd. | 543896 | 1066.6 | 1091.1 | 1050 | 1040.75 | 1083.2 | 42.45 | 4.08 | 5105 | 0.55 | 1316.2 | 347.3 | 2026-04-27 10:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4266.5 | 4525 | 4266.5 | 4446.15 | 4520 | 73.85 | 1.66 | 16212 | 7.33 | 5484 | 3292.65 | 2026-04-27 10:42:00 |
| AvenuesAI Ltd. | 539807 | 14.12 | 14.38 | 14.06 | 14 | 14.33 | 0.33 | 2.36 | 184519 | 0.26 | 42.5 | 12.72 | 2026-04-27 10:42:00 |
| AVT Natural Products Ltd. | 519105 | 67.75 | 67.75 | 65.9 | 67.06 | 66.54 | -0.52 | -0.78 | 723 | 0.00 | 124.25 | 51 | 2026-04-27 10:38:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.8 | 355.3 | 347 | 348.15 | 348.6 | 0.45 | 0.13 | 3270 | 0.11 | 2026-04-27 10:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 200.35 | 209.6 | 200 | 197.8 | 205.5 | 7.70 | 3.89 | 471632 | 9.69 | 841.9 | 171.2 | 2026-04-27 10:42:00 |
| Axis Bank Ltd. | 532215 | 1325 | 1325.05 | 1301 | 1366.1 | 1312.6 | -53.50 | -3.92 | 229315 | 30.10 | 1418.3 | 706 | 2026-04-27 10:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1949.75 | 1950.8 | 1881 | 1933.65 | 1893 | -40.65 | -2.10 | 2363 | 0.45 | 2045.75 | 123.1 | 2026-04-27 10:42:00 |
| Azad Engineering Ltd. | 544061 | 2129.75 | 2166 | 2099 | 2084.85 | 2143 | 58.15 | 2.79 | 19029 | 4.08 | 2026-04-27 10:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9655.05 | 9701 | 9619.2 | 9576.1 | 9646.8 | 70.70 | 0.74 | 2073 | 2.00 | 12772.15 | 3462.05 | 2026-04-27 10:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 457.85 | 460 | 447.55 | 453.2 | 448.55 | -4.65 | -1.03 | 29902 | 1.34 | 497.05 | 145.65 | 2026-04-27 10:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1791.2 | 1798 | 1765.3 | 1770.4 | 1771.45 | 1.05 | 0.06 | 2097390 | 371.54 | 2194.65 | 1216.1 | 2026-04-27 10:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.73 | 91.73 | 90.18 | 89.37 | 91.17 | 1.80 | 2.01 | 217449 | 1.98 | 2026-04-27 10:42:00 | ||
| Bajel Projects Ltd. | 544042 | 178.15 | 183.7 | 178.15 | 181.6 | 183.2 | 1.60 | 0.88 | 7672 | 0.14 | 2026-04-27 10:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1289.75 | 1338 | 1268.1 | 1250.2 | 1320.05 | 69.85 | 5.59 | 8143 | 1.07 | 3841.85 | 905.15 | 2026-04-27 10:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.05 | 180.6 | 180.6 | 182.4 | 1.80 | 1.00 | 11200 | 0.20 | 320.25 | 107.7 | 2026-04-27 10:42:00 |
| Balu Forge Industries Ltd. | 531112 | 462.8 | 489.9 | 462.8 | 460.15 | 482.05 | 21.90 | 4.76 | 23373 | 1.13 | 890 | 52 | 2026-04-27 10:42:00 |
| Bandhan Bank Ltd. | 541153 | 174.45 | 178.75 | 174.1 | 174.55 | 176.5 | 1.95 | 1.12 | 308734 | 5.45 | 314.75 | 128.15 | 2026-04-27 10:42:00 |
| Bank Of Baroda | 532134 | 274.65 | 277.25 | 273.6 | 274.2 | 274 | -0.20 | -0.07 | 115754 | 3.17 | 325.55 | 116.3 | 2026-04-27 10:42:00 |
| Bank Of India | 532149 | 149 | 149.85 | 147.4 | 147.4 | 147.8 | 0.40 | 0.27 | 112554 | 1.66 | 178.45 | 45.9 | 2026-04-27 10:42:00 |
| Bank Of Maharashtra | 532525 | 78.7 | 80.15 | 78.7 | 77.92 | 79.4 | 1.48 | 1.90 | 755295 | 6.00 | 82.15 | 16.8 | 2026-04-27 10:42:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.22 | 17.64 | 17.56 | 17.72 | 0.16 | 0.91 | 19080 | 0.03 | 1774.45 | 12.33 | 2026-04-27 10:42:00 |
| BF Investment Ltd. | 533303 | 419.35 | 420 | 417.1 | 415.45 | 420 | 4.55 | 1.10 | 139 | 0.01 | 828.15 | 260 | 2026-04-27 10:42:00 |
| BF Utilities Ltd. | 532430 | 576 | 587.8 | 553.05 | 570.4 | 557.3 | -13.10 | -2.30 | 2504 | 0.14 | 1125.05 | 283 | 2026-04-27 10:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1403.25 | 1421 | 1393 | 1399.85 | 1397.15 | -2.70 | -0.19 | 55263 | 7.72 | 2958.15 | 785.05 | 2026-04-27 10:42:00 |
| Bharti Airtel Ltd. | 532454 | 1810.1 | 1829.2 | 1810.1 | 1814.7 | 1816.4 | 1.70 | 0.09 | 29164 | 5.30 | 2174.7 | 700.7 | 2026-04-27 10:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1534.2 | 1514.2 | 1532.65 | 1516.5 | -16.15 | -1.05 | 2945 | 0.45 | 2026-04-27 10:42:00 | ||
| Bikaji Foods International Ltd. | 543653 | 660.35 | 675.5 | 660.35 | 659.65 | 671.95 | 12.30 | 1.86 | 2735 | 0.18 | 1005 | 303.05 | 2026-04-27 10:42:00 |
| Biocon Ltd. | 532523 | 350.55 | 355.6 | 350.55 | 349.65 | 351.95 | 2.30 | 0.66 | 33245 | 1.17 | 424.95 | 191.6 | 2026-04-27 10:42:00 |
| Birlasoft Ltd. | 532400 | 369 | 378.3 | 369 | 368.65 | 374.25 | 5.60 | 1.52 | 28947 | 1.08 | 861.6 | 250.35 | 2026-04-27 10:42:00 |
| BlackBuck Ltd. | 544288 | 600.85 | 615.9 | 599.4 | 596.3 | 610.9 | 14.60 | 2.45 | 14002 | 0.86 | 2026-04-27 10:42:00 | ||
| BLS International Services Ltd. | 540073 | 279.55 | 282 | 274.85 | 275.8 | 280.7 | 4.90 | 1.78 | 62186 | 1.75 | 522.3 | 110 | 2026-04-27 10:42:00 |
| Blue Dart Express Ltd. | 526612 | 5370 | 5489.1 | 5356.25 | 5345.2 | 5450.1 | 104.90 | 1.96 | 303 | 0.17 | 9639.45 | 4695 | 2026-04-27 10:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 418.95 | 443.75 | 403.1 | 403.45 | 443.75 | 40.30 | 9.99 | 89195 | 3.96 | 2026-04-27 10:42:00 | ||
| Borosil Ltd. | 543212 | 245.5 | 252 | 245.5 | 243.8 | 252 | 8.20 | 3.36 | 1212 | 0.03 | 516.1 | 213.55 | 2026-04-27 10:42:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1380 | 1399 | 1380 | 1372.55 | 1381.25 | 8.70 | 0.63 | 293 | 0.04 | 2620.95 | 937.95 | 2026-04-27 10:42:00 |
| Brainbees Solutions Ltd. | 544226 | 249.45 | 249.75 | 246.05 | 244.1 | 248 | 3.90 | 1.60 | 22555 | 0.56 | 2026-04-27 10:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 773.45 | 791 | 773.45 | 776.25 | 785.3 | 9.05 | 1.17 | 3848 | 0.30 | 1451.9 | 430.95 | 2026-04-27 10:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595 | 612.95 | 595 | 610.25 | 606.15 | -4.10 | -0.67 | 290 | 0.02 | 1862.55 | 550.05 | 2026-04-27 10:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.03 | 134.5 | 127.66 | 127.72 | 131.25 | 3.53 | 2.76 | 165643 | 2.17 | 334.7 | 80 | 2026-04-27 10:42:00 |
| Campus Activewear Ltd. | 543523 | 248.05 | 248.45 | 243.5 | 243.5 | 247.1 | 3.60 | 1.48 | 2264 | 0.06 | 640 | 212.8 | 2026-04-27 10:42:00 |
| Canara Bank | 532483 | 141.35 | 142.45 | 140.25 | 140.9 | 140.55 | -0.35 | -0.25 | 434386 | 6.11 | 632.65 | 78.58 | 2026-04-27 10:42:00 |
| Cantabil Retail India Ltd. | 533267 | 245.1 | 245.45 | 242.05 | 242.35 | 242.85 | 0.50 | 0.21 | 248 | 0.01 | 1595 | 181.85 | 2026-04-27 10:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250.55 | 255.55 | 250 | 250.15 | 254.6 | 4.45 | 1.78 | 6992 | 0.18 | 465 | 108.9 | 2026-04-27 10:42:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1729.75 | 1754.5 | 1706.75 | 1716.85 | 1751 | 34.15 | 1.99 | 2274 | 0.40 | 2636 | 575 | 2026-04-27 10:42:00 |
| Capri Global Capital Ltd. | 531595 | 181.95 | 186.75 | 181.95 | 183.7 | 185.25 | 1.55 | 0.84 | 22277 | 0.41 | 1048.4 | 150.6 | 2026-04-27 10:42:00 |
| Carborundum Universal Ltd. | 513375 | 943.35 | 947.85 | 930.7 | 924.85 | 942.65 | 17.80 | 1.92 | 2155 | 0.20 | 1835.65 | 734.65 | 2026-04-27 10:42:00 |
| Care Ratings Ltd. | 534804 | 1569.3 | 1583.5 | 1566.8 | 1559.8 | 1573.75 | 13.95 | 0.89 | 179 | 0.03 | 1964.8 | 465.65 | 2026-04-27 10:42:00 |
| CarTrade Tech Ltd. | 543333 | 1718.75 | 1730 | 1683.8 | 1692.6 | 1722.85 | 30.25 | 1.79 | 5335 | 0.92 | 3291.35 | 341.05 | 2026-04-27 10:42:00 |
| Carysil Ltd. | 524091 | 895 | 940 | 895 | 900.1 | 926.2 | 26.10 | 2.90 | 3762 | 0.35 | 1148.1 | 431.35 | 2026-04-27 10:42:00 |
| CCL Products (India) Ltd. | 519600 | 1099.95 | 1110 | 1095.75 | 1098.05 | 1104 | 5.95 | 0.54 | 1545 | 0.17 | 1197.2 | 412.45 | 2026-04-27 10:42:00 |
| CE Info Systems Ltd. | 543425 | 925.95 | 956.65 | 925.95 | 922.25 | 955.65 | 33.40 | 3.62 | 3300 | 0.32 | 2745.05 | 795.25 | 2026-04-27 10:42:00 |
| Cello World Ltd. | 544012 | 421.25 | 431.05 | 421.25 | 428.55 | 427.85 | -0.70 | -0.16 | 5034 | 0.22 | 2026-04-27 10:42:00 | ||
| Central Bank Of India | 532885 | 36.16 | 36.65 | 36.16 | 36 | 36.6 | 0.60 | 1.67 | 50630 | 0.19 | 76.85 | 17.65 | 2026-04-27 10:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 769 | 789.75 | 745 | 781.2 | 782.4 | 1.20 | 0.15 | 1274 | 0.10 | 938.6 | 436.65 | 2026-04-27 10:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 5429.75 | 5429.75 | 5319.15 | 5331.3 | 5339.9 | 8.60 | 0.16 | 247 | 0.13 | 11499.65 | 4463 | 2026-04-27 10:42:00 |
| Chalet Hotels Ltd. | 542399 | 797.25 | 812.3 | 791.25 | 799.95 | 811.05 | 11.10 | 1.39 | 4467 | 0.36 | 1080 | 304.05 | 2026-04-27 10:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.35 | 238.85 | 234.35 | 235.95 | 237.55 | 1.60 | 0.68 | 2201 | 0.05 | 633 | 211.6 | 2026-04-27 10:42:00 |
| Choice International Ltd. | 531358 | 708.95 | 708.95 | 701.3 | 702.5 | 707 | 4.50 | 0.64 | 10272 | 0.73 | 860 | 211 | 2026-04-27 10:42:00 |
| CIE Automotive India Ltd. | 532756 | 471.15 | 483.8 | 463.75 | 456.9 | 476.85 | 19.95 | 4.37 | 61387 | 2.93 | 628.45 | 252.35 | 2026-04-27 10:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1149 | 1171.65 | 1147.55 | 1135.95 | 1171.65 | 35.70 | 3.14 | 1072 | 0.13 | 1980.75 | 515.3 | 2026-04-27 10:42:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 267.85 | 264.7 | 262.75 | 266.6 | 3.85 | 1.47 | 49502 | 1.32 | 319.95 | 119.5 | 2026-04-27 10:42:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 825.8 | 811.8 | 815.65 | 821.35 | 5.70 | 0.70 | 16816 | 1.38 | 1978.9 | 652.8 | 2026-04-27 10:42:00 |
| CMS Info Systems Ltd. | 543441 | 306.4 | 308.3 | 302 | 301.9 | 306.95 | 5.05 | 1.67 | 7135 | 0.22 | 615.9 | 250.05 | 2026-04-27 10:42:00 |
| Coal India Ltd. | 533278 | 459.7 | 460.55 | 451 | 455.85 | 452.55 | -3.30 | -0.72 | 142315 | 6.44 | 544.7 | 207.7 | 2026-04-27 10:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1685.4 | 1695.7 | 1647.15 | 1664.65 | 1662.85 | -1.80 | -0.11 | 122307 | 20.34 | 2977.1 | 329.05 | 2026-04-27 10:42:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1191 | 1153.2 | 1149.9 | 1184 | 34.10 | 2.97 | 45742 | 5.42 | 10017.95 | 1008.5 | 2026-04-27 10:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.9 | 432.7 | 378.9 | 360.6 | 432.7 | 72.10 | 19.99 | 1496233 | 64.74 | 1359 | 0.08 | 2026-04-27 10:42:00 |
| Computer Age Management Services Ltd. | 543232 | 761.25 | 775 | 761.25 | 760.2 | 763.55 | 3.35 | 0.44 | 24055 | 1.84 | 5367.45 | 611.7 | 2026-04-27 10:42:00 |
| Concord Biotech Ltd. | 543960 | 1026.6 | 1076.35 | 1025 | 1015.85 | 1073.3 | 57.45 | 5.66 | 8132 | 0.87 | 2026-04-27 10:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 54.45 | 55.51 | 52.75 | 55.35 | 53.66 | -1.69 | -3.05 | 32906 | 0.18 | 119.95 | 27 | 2026-04-27 10:42:00 |
| Container Corporation Of India Ltd. | 531344 | 500.05 | 513.75 | 500.05 | 502.7 | 513 | 10.30 | 2.05 | 43643 | 2.24 | 1193.95 | 421.8 | 2026-04-27 10:42:00 |
| Craftsman Automation Ltd. | 543276 | 7581.05 | 7799.95 | 7581 | 7561.5 | 7690.85 | 129.35 | 1.71 | 644 | 0.50 | 101093 | 2464 | 2026-04-27 10:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1241 | 1251.4 | 1236.95 | 1235.8 | 1250.8 | 15.00 | 1.21 | 1530 | 0.19 | 1794.4 | 750.05 | 2026-04-27 10:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 255.45 | 258.05 | 252.25 | 250.15 | 257.6 | 7.45 | 2.98 | 84995 | 2.19 | 483.65 | 217.5 | 2026-04-27 10:42:00 |
| CSB Bank Ltd. | 542867 | 392.2 | 401.6 | 387.95 | 382 | 394.8 | 12.80 | 3.35 | 8202 | 0.32 | 574.7 | 197.8 | 2026-04-27 10:42:00 |
| Cyient DLM Ltd. | 543933 | 387.6 | 401.05 | 385 | 372.75 | 396.65 | 23.90 | 6.41 | 42881 | 1.70 | 882.9 | 264.95 | 2026-04-27 10:42:00 |
| Cyient Ltd. | 532175 | 889.6 | 893.95 | 879 | 872.25 | 882.3 | 10.05 | 1.15 | 14101 | 1.24 | 2457 | 724 | 2026-04-27 10:42:00 |
| D.B. Corp Ltd. | 533151 | 217 | 222 | 215.7 | 215.6 | 219.5 | 3.90 | 1.81 | 2134 | 0.05 | 405 | 89.6 | 2026-04-27 10:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1962.3 | 1986.9 | 1962.3 | 1962.1 | 1980.3 | 18.20 | 0.93 | 2294 | 0.45 | 2459.05 | 1478.05 | 2026-04-27 10:42:00 |
| Data Patterns (India) Ltd. | 543428 | 4117.6 | 4167.7 | 4077.7 | 4076.3 | 4096 | 19.70 | 0.48 | 39215 | 16.06 | 4193 | 815.25 | 2026-04-27 10:42:00 |
| Datamatics Global Services Ltd. | 532528 | 717.3 | 722.95 | 717.3 | 708.1 | 721.3 | 13.20 | 1.86 | 887 | 0.06 | 1119.95 | 256.35 | 2026-04-27 10:42:00 |
| DCB Bank Ltd. | 532772 | 199.25 | 205.75 | 193.75 | 192.4 | 193.75 | 1.35 | 0.70 | 115853 | 2.24 | 205.75 | 81.25 | 2026-04-27 10:42:00 |
| DCM Shriram Ltd. | 523367 | 1237.25 | 1237.25 | 1130 | 1187 | 1199.1 | 12.10 | 1.02 | 1424 | 0.17 | 1501.7 | 730.05 | 2026-04-27 10:42:00 |
| DCX Systems Ltd. | 543650 | 194.65 | 201.7 | 194.65 | 194.15 | 200.65 | 6.50 | 3.35 | 48360 | 0.97 | 451.9 | 138.9 | 2026-04-27 10:42:00 |
| Delhivery Ltd. | 543529 | 457.45 | 466 | 454.4 | 449.55 | 465.05 | 15.50 | 3.45 | 69641 | 3.24 | 621.35 | 236.8 | 2026-04-27 10:42:00 |
| Delta Corp Ltd. | 532848 | 77.43 | 78.23 | 75.78 | 76.65 | 76.71 | 0.06 | 0.08 | 194903 | 1.50 | 259.95 | 48.67 | 2026-04-27 10:42:00 |
| Den Networks Ltd. | 533137 | 28.29 | 28.29 | 27.91 | 27.76 | 28.01 | 0.25 | 0.90 | 6159 | 0.02 | 69.4 | 22.75 | 2026-04-27 10:42:00 |
| Devyani International Ltd. | 543330 | 108.44 | 113.8 | 108 | 106.94 | 111.92 | 4.98 | 4.66 | 111022 | 1.24 | 227.75 | 91.57 | 2026-04-27 10:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 162.1 | 167.35 | 161.7 | 162.05 | 167.15 | 5.10 | 3.15 | 35126 | 0.59 | 1935.8 | 1.94 | 2026-04-27 10:42:00 |
| Dilip Buildcon Ltd. | 540047 | 453.25 | 472.3 | 453.25 | 455.7 | 466.9 | 11.20 | 2.46 | 6627 | 0.31 | 588.4 | 159.7 | 2026-04-27 10:42:00 |
| Dish TV India Ltd. | 532839 | 3.92 | 3.95 | 3.81 | 3.85 | 3.92 | 0.07 | 1.82 | 33970 | 0.01 | 26.01 | 1.82 | 2026-04-27 10:39:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 175.55 | 169 | 168.85 | 173.05 | 4.20 | 2.49 | 10795 | 0.19 | 321.15 | 80.05 | 2026-04-27 10:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 766.9 | 766.9 | 744.5 | 748.55 | 750 | 1.45 | 0.19 | 203 | 0.02 | 1149 | 410.05 | 2026-04-27 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6423.5 | 6500 | 6361.45 | 6359.2 | 6479 | 119.80 | 1.88 | 7780 | 5.04 | 7077.7 | 2730 | 2026-04-27 10:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10975.5 | 11035 | 10857.2 | 10814.65 | 10994.8 | 180.15 | 1.67 | 11649 | 12.81 | 19149.8 | 2554.95 | 2026-04-27 10:42:00 |
| DLF Ltd. | 532868 | 587.65 | 599.55 | 587.65 | 587.25 | 597.3 | 10.05 | 1.71 | 34676 | 2.07 | 967 | 336.55 | 2026-04-27 10:42:00 |
| Dodla Dairy Ltd | 543306 | 1082.9 | 1108.1 | 1082.9 | 1095.65 | 1103.25 | 7.60 | 0.69 | 517 | 0.06 | 1522.85 | 417 | 2026-04-27 10:42:00 |
| Dollar Industries Ltd. | 541403 | 329.15 | 339.6 | 317 | 337.2 | 317.65 | -19.55 | -5.80 | 30707 | 0.98 | 660.1 | 220.6 | 2026-04-27 10:42:00 |
| DOMS Industries Ltd. | 544045 | 2352.55 | 2352.55 | 2305.7 | 2315.65 | 2318.3 | 2.65 | 0.11 | 1231 | 0.29 | 2026-04-27 10:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1429 | 1395 | 1408.85 | 1417.7 | 8.85 | 0.63 | 5858 | 0.83 | 3645 | 1272 | 2026-04-27 10:42:00 |
| Dreamfolks Services Ltd. | 543591 | 80.33 | 83.7 | 80.33 | 81.03 | 82.5 | 1.47 | 1.81 | 4349 | 0.04 | 846.75 | 56.52 | 2026-04-27 10:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.75 | 45.2 | 43.75 | 43.75 | 44.73 | 0.98 | 2.24 | 28805 | 0.13 | 113.05 | 32.14 | 2026-04-27 10:42:00 |
| Easy Trip Planners Ltd. | 543272 | 7.75 | 7.81 | 7.65 | 7.62 | 7.78 | 0.16 | 2.10 | 436532 | 0.34 | 73.5 | 5.77 | 2026-04-27 10:42:00 |
| eClerx Services Ltd. | 532927 | 1460.35 | 1509 | 1460 | 1468.5 | 1496.3 | 27.80 | 1.89 | 8432 | 1.26 | 4985.95 | 1254.15 | 2026-04-27 10:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.94 | 124.29 | 119.13 | 119.03 | 123.4 | 4.37 | 3.67 | 67455 | 0.83 | 145.5 | 37.43 | 2026-04-27 10:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.25 | 322.65 | 319.6 | 320.35 | 320.3 | -0.05 | -0.02 | 416 | 0.01 | 1010.6 | 265.8 | 2026-04-27 10:42:00 |
| Electronics Mart India Ltd. | 543626 | 101.38 | 108.08 | 101.38 | 103.45 | 107.63 | 4.18 | 4.04 | 22369 | 0.24 | 261.75 | 61.45 | 2026-04-27 10:42:00 |
| Elgi Equipments Ltd. | 522074 | 549.85 | 562 | 549.85 | 547.25 | 558.45 | 11.20 | 2.05 | 4801 | 0.27 | 799 | 355.05 | 2026-04-27 10:42:00 |
| Emami Ltd. | 531162 | 457.65 | 464 | 452.7 | 460.2 | 463.5 | 3.30 | 0.72 | 32619 | 1.51 | 859.2 | 340.95 | 2026-04-27 10:42:00 |
| Embassy Developments Ltd. | 532832 | 45.22 | 49.95 | 45.21 | 46.3 | 0.00 | 0.00 | 168605 | 0.78 | 164.4 | 39.38 | 2026-04-27 10:42:00 | |
| EMS Ltd. | 543983 | 356.2 | 361.95 | 354.95 | 354.45 | 358.65 | 4.20 | 1.18 | 7350 | 0.26 | 2026-04-27 10:42:00 | ||
| eMudhra Ltd. | 543533 | 515 | 515 | 496.85 | 500.55 | 500.9 | 0.35 | 0.07 | 1929 | 0.10 | 1023.55 | 206.9 | 2026-04-27 10:42:00 |
| Endurance Technologies Ltd. | 540153 | 2339.7 | 2339.7 | 2317.1 | 2320.45 | 2325.85 | 5.40 | 0.23 | 1213 | 0.28 | 3078.95 | 1171.6 | 2026-04-27 10:42:00 |
| Engineers India Ltd. | 532178 | 244.25 | 260.7 | 243.8 | 242.75 | 260.25 | 17.50 | 7.21 | 254291 | 6.62 | 304 | 62.35 | 2026-04-27 10:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1247.95 | 1264.75 | 1247.55 | 1250.05 | 1247.55 | -2.50 | -0.20 | 413 | 0.05 | 2026-04-27 10:42:00 | ||
| EPACK Durable Ltd. | 544095 | 235 | 253.5 | 235 | 233 | 251 | 18.00 | 7.73 | 34125 | 0.86 | 2026-04-27 10:42:00 | ||
| Epigral Ltd. | 543332 | 1231 | 1231 | 1193.9 | 1199.6 | 1217.25 | 17.65 | 1.47 | 3173 | 0.39 | 2408.35 | 806.2 | 2026-04-27 10:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.19 | 67 | 65.29 | 65.25 | 66.31 | 1.06 | 1.62 | 77953 | 0.52 | 116.5 | 42.9 | 2026-04-27 10:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1378.9 | 1391 | 1359.7 | 1376.25 | 1372.95 | -3.30 | -0.24 | 1418 | 0.19 | 1909.55 | 550.9 | 2026-04-27 10:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.4 | 24.28 | 23.4 | 23.4 | 24.04 | 0.64 | 2.74 | 6556 | 0.02 | 2026-04-27 10:42:00 | ||
| Eternal Ltd. | 543320 | 258 | 261.25 | 256.4 | 256.75 | 257.35 | 0.60 | 0.23 | 421973 | 10.86 | 368.4 | 44.35 | 2026-04-27 10:42:00 |
| Ethos Ltd. | 543532 | 2590.85 | 2655.7 | 2590.85 | 2642.75 | 2641.55 | -1.20 | -0.05 | 652 | 0.17 | 3514.95 | 846 | 2026-04-27 10:42:00 |
| Eveready Industries India Ltd. | 531508 | 299.55 | 326.2 | 299.55 | 320.45 | 322.15 | 1.70 | 0.53 | 1489 | 0.05 | 504.9 | 259.9 | 2026-04-27 10:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.01 | 122.55 | 111.01 | 112.86 | 118.14 | 5.28 | 4.68 | 14410 | 0.17 | 231.5 | 66.05 | 2026-04-27 10:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116.97 | 119.87 | 116.81 | 116.96 | 119 | 2.04 | 1.74 | 16983 | 0.20 | 2026-04-27 10:42:00 | ||
| Fairchem Organics Ltd. | 543252 | 563.4 | 571.2 | 561.5 | 559.65 | 571.2 | 11.55 | 2.06 | 46 | 0.00 | 2448.9 | 427.9 | 2026-04-27 10:41:00 |
| FDC Ltd. | 531599 | 362.8 | 371.5 | 362.8 | 366.45 | 369.1 | 2.65 | 0.72 | 3521 | 0.13 | 659 | 245 | 2026-04-27 10:42:00 |
| Fedbank Financial Services Ltd | 544027 | 146.05 | 152.9 | 146.05 | 149.4 | 152.65 | 3.25 | 2.18 | 12999 | 0.20 | 2026-04-27 10:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2175.9 | 2218 | 2175.9 | 2175.65 | 2200.9 | 25.25 | 1.16 | 436 | 0.10 | 2587.95 | 981.15 | 2026-04-27 10:42:00 |
| Filatex India Ltd. | 526227 | 42.96 | 42.96 | 41.99 | 41.24 | 42.47 | 1.23 | 2.98 | 4935 | 0.02 | 78 | 31.6 | 2026-04-27 10:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4819.9 | 4949.05 | 4815 | 4849.8 | 4940 | 90.20 | 1.86 | 283 | 0.14 | 7326.45 | 3355.05 | 2026-04-27 10:42:00 |
| Fineotex Chemical Ltd. | 533333 | 22.91 | 23.5 | 22.91 | 22.92 | 23.25 | 0.33 | 1.44 | 43813 | 0.10 | 458 | 18.98 | 2026-04-27 10:42:00 |
| Fino Payments Bank Ltd. | 543386 | 130.05 | 137.45 | 130.05 | 130.9 | 136.5 | 5.60 | 4.28 | 11880 | 0.16 | 466.4 | 110.1 | 2026-04-27 10:42:00 |
| Firstsource Solutions Ltd. | 532809 | 211 | 215.7 | 209.3 | 209.15 | 215.1 | 5.95 | 2.84 | 74697 | 1.61 | 422.8 | 95.8 | 2026-04-27 10:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.34 | 37.7 | 37.3 | 37.13 | 37.57 | 0.44 | 1.19 | 5695 | 0.02 | 1195.9 | 32.09 | 2026-04-27 10:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 495 | 503.8 | 493.7 | 492.75 | 501.7 | 8.95 | 1.82 | 42229 | 2.12 | 943.2 | 338.05 | 2026-04-27 10:42:00 |
| Flair Writing Industries Ltd. | 544030 | 323 | 327 | 323 | 322.95 | 324.65 | 1.70 | 0.53 | 976 | 0.03 | 2026-04-27 10:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 945.25 | 949 | 932.4 | 928.1 | 947.85 | 19.75 | 2.13 | 17009 | 1.61 | 1105 | 245.4 | 2026-04-27 10:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 262.5 | 266 | 262.5 | 262.75 | 265 | 2.25 | 0.86 | 62675 | 1.66 | 285.6 | 114.3 | 2026-04-27 10:42:00 |
| Fusion Finance Ltd. | 543652 | 172.35 | 180.25 | 172.35 | 176.55 | 179.45 | 2.90 | 1.64 | 10834 | 0.19 | 690.15 | 124.9 | 2026-04-27 10:42:00 |
| GAIL (India) Ltd. | 532155 | 166.8 | 167.6 | 165.5 | 165.6 | 167 | 1.40 | 0.85 | 111855 | 1.87 | 246.35 | 83 | 2026-04-27 10:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1771.75 | 1792.75 | 1771.75 | 1763.2 | 1792.75 | 29.55 | 1.68 | 77 | 0.01 | 3445 | 1512.3 | 2026-04-27 10:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.95 | 142.9 | 136.95 | 137.2 | 142.05 | 4.85 | 3.53 | 3679 | 0.05 | 2026-04-27 10:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 639.9 | 660.25 | 639.9 | 645.75 | 656.65 | 10.90 | 1.69 | 2347 | 0.15 | 1485 | 261.3 | 2026-04-27 10:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010.25 | 1060 | 1010.25 | 1009 | 1056.75 | 47.75 | 4.73 | 10767 | 1.14 | 2480 | 592 | 2026-04-27 10:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2913.6 | 2938.55 | 2846.3 | 2876.65 | 2872 | -4.65 | -0.16 | 45824 | 13.16 | 3535 | 254.2 | 2026-04-27 10:42:00 |
| Gateway Distriparks Ltd. | 543489 | 56.75 | 58.55 | 56.75 | 57.05 | 58.17 | 1.12 | 1.96 | 17788 | 0.10 | 121.5 | 48.15 | 2026-04-27 10:42:00 |
| General Insurance Corporation of India | 540755 | 395.55 | 401.9 | 395.55 | 398 | 400 | 2.00 | 0.50 | 10063 | 0.40 | 525 | 116.05 | 2026-04-27 10:42:00 |
| Gensol Engineering Ltd. | 542851 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00 | 0.00 | 5391 | 0.01 | 2520 | 18.05 | 2026-04-27 10:41:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 290 | 300 | 290 | 287.9 | 298.65 | 10.75 | 3.73 | 16294 | 0.49 | 485.85 | 72.55 | 2026-04-27 10:42:00 |
| Geojit Financial Services Ltd. | 532285 | 63.19 | 65.68 | 63.19 | 64.41 | 65.31 | 0.90 | 1.40 | 8163 | 0.05 | 177 | 39.1 | 2026-04-27 10:42:00 |
| Gland Pharma Ltd. | 543245 | 1692.7 | 1763.05 | 1692.7 | 1714.25 | 1750.55 | 36.30 | 2.12 | 2019 | 0.35 | 2606 | 861.5 | 2026-04-27 10:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.65 | 2339.65 | 2294.5 | 2298.05 | 2307.4 | 9.35 | 0.41 | 12747 | 2.94 | 2371.6 | 361.7 | 2026-04-27 10:42:00 |
| Global Health Ltd. | 543654 | 1103.25 | 1130 | 1103.25 | 1105.85 | 1128.65 | 22.80 | 2.06 | 3808 | 0.43 | 1513.75 | 391.05 | 2026-04-27 10:42:00 |
| Globus Spirits Ltd. | 533104 | 1038.85 | 1086 | 1038.85 | 1044.25 | 1078 | 33.75 | 3.23 | 2414 | 0.26 | 1373.35 | 656.1 | 2026-04-27 10:42:00 |
| GMR Airports Ltd. | 532754 | 96.92 | 96.92 | 95.52 | 94.44 | 96.1 | 1.66 | 1.76 | 130993 | 1.26 | 110.3 | 33.35 | 2026-04-27 10:42:00 |
| GNA Axles Ltd. | 540124 | 434.4 | 439.95 | 433.65 | 428.55 | 438.85 | 10.30 | 2.40 | 455 | 0.02 | 1065 | 269.8 | 2026-04-27 10:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.15 | 322.5 | 315.15 | 321.15 | 322.2 | 1.05 | 0.33 | 1695 | 0.05 | 2026-04-27 10:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 280.1 | 296.8 | 280.1 | 280.35 | 296.8 | 16.45 | 5.87 | 10007 | 0.30 | 1450 | 237.25 | 2026-04-27 10:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 291.15 | 303.85 | 291.15 | 289.95 | 299.3 | 9.35 | 3.22 | 113758 | 3.40 | 1222.95 | 145.55 | 2026-04-27 10:42:00 |
| Godrej Agrovet Ltd. | 540743 | 603.95 | 611.55 | 596.65 | 596.8 | 606.8 | 10.00 | 1.68 | 1847 | 0.11 | 877.85 | 391.2 | 2026-04-27 10:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1111.2 | 1111.2 | 1093 | 1089.65 | 1099.85 | 10.20 | 0.94 | 14562 | 1.60 | 1541.3 | 793.7 | 2026-04-27 10:42:00 |
| Godrej Properties Ltd. | 533150 | 1803.3 | 1816.7 | 1777.9 | 1768.25 | 1813.55 | 45.30 | 2.56 | 12379 | 2.24 | 3400 | 1005.7 | 2026-04-27 10:42:00 |
| Gokaldas Exports Ltd. | 532630 | 710.05 | 730.25 | 710.05 | 709.5 | 721.05 | 11.55 | 1.63 | 15623 | 1.13 | 1260 | 325.7 | 2026-04-27 10:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 236.15 | 237.8 | 224.5 | 226.15 | 228.9 | 2.75 | 1.22 | 64377 | 1.47 | 425 | 76.6532667332667 | 2026-04-27 10:42:00 |
| Goldiam International Ltd. | 526729 | 384.8 | 390.6 | 382.5 | 381.75 | 388.3 | 6.55 | 1.72 | 4228 | 0.16 | 569 | 120.05 | 2026-04-27 10:42:00 |
| Goodluck India Ltd. | 530655 | 1198 | 1240 | 1194.35 | 1190.1 | 1221.05 | 30.95 | 2.60 | 1804 | 0.22 | 1352.8 | 344.35 | 2026-04-27 10:42:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 278.45 | 275.6 | 275.15 | 277.95 | 2.80 | 1.02 | 792 | 0.02 | 2026-04-27 10:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 885 | 887 | 870 | 867.15 | 875.5 | 8.35 | 0.96 | 3928 | 0.34 | 1859.95 | 786.05 | 2026-04-27 10:42:00 |
| Granules India Ltd. | 532482 | 692.55 | 710 | 689.85 | 689.1 | 701.3 | 12.20 | 1.77 | 21310 | 1.49 | 724.55 | 267.85 | 2026-04-27 10:42:00 |
| Gravita India Ltd. | 533282 | 1580.25 | 1601.1 | 1567.8 | 1567.85 | 1578.45 | 10.60 | 0.68 | 4197 | 0.66 | 2699.85 | 278.6 | 2026-04-27 10:42:00 |
| Greenlam Industries Ltd. | 538979 | 224.7 | 226.95 | 222.2 | 221.65 | 223.65 | 2.00 | 0.90 | 519 | 0.01 | 661.65 | 187 | 2026-04-27 10:42:00 |
| Greenpanel Industries Ltd. | 542857 | 216 | 216 | 208.55 | 209.4 | 209.8 | 0.40 | 0.19 | 722 | 0.02 | 465.45 | 163.95 | 2026-04-27 10:42:00 |
| Greenply Industries Ltd. | 526797 | 237.4 | 245.2 | 237.4 | 239.35 | 243 | 3.65 | 1.52 | 858 | 0.02 | 411.85 | 133.85 | 2026-04-27 10:42:00 |
| GTPL Hathway Ltd. | 540602 | 66.01 | 67.86 | 66.01 | 66.85 | 67.32 | 0.47 | 0.70 | 859 | 0.01 | 217.65 | 55.22 | 2026-04-27 10:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 771.2 | 805 | 762.4 | 769.65 | 764.45 | -5.20 | -0.68 | 60141 | 4.60 | 988.75 | 410 | 2026-04-27 10:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 151 | 152.85 | 147.3 | 152 | 152.85 | 0.85 | 0.56 | 24017 | 0.37 | 420.75 | 98.7 | 2026-04-27 10:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3450.6 | 3450.6 | 3373 | 3384.7 | 3437.85 | 53.15 | 1.57 | 3018 | 1.04 | 4875 | 2480 | 2026-04-27 10:42:00 |
| Gujarat Gas Ltd. | 539336 | 388.65 | 388.65 | 378.95 | 383.05 | 382.15 | -0.90 | -0.23 | 15438 | 0.59 | 689.45 | 301.75 | 2026-04-27 10:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155 | 158.85 | 155 | 154.35 | 158.2 | 3.85 | 2.49 | 12704 | 0.20 | 270 | 70.71 | 2026-04-27 10:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 678.3 | 691.5 | 673.55 | 669.6 | 685.95 | 16.35 | 2.44 | 89325 | 6.13 | 771.5 | 122.75 | 2026-04-27 10:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.55 | 158.35 | 154.55 | 154.55 | 158 | 3.45 | 2.23 | 20535 | 0.32 | 250.5 | 80.6 | 2026-04-27 10:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.4 | 279.95 | 275.5 | 276.95 | 277.25 | 0.30 | 0.11 | 13188 | 0.37 | 469.6 | 215.05 | 2026-04-27 10:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 970.95 | 987.6 | 970.95 | 969.15 | 973.85 | 4.70 | 0.48 | 908 | 0.09 | 1510 | 390 | 2026-04-27 10:42:00 |
| Gulshan Polyols Ltd. | 532457 | 184 | 184 | 180 | 181.85 | 182 | 0.15 | 0.08 | 5956 | 0.11 | 274.95 | 121.75 | 2026-04-27 10:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 597.3 | 615.6 | 597.3 | 603.2 | 613.5 | 10.30 | 1.71 | 7431 | 0.46 | 1880 | 430.05 | 2026-04-27 10:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 362 | 374 | 362 | 361.25 | 372.05 | 10.80 | 2.99 | 24312 | 0.90 | 1136.45 | 305.3 | 2026-04-27 10:42:00 |
| Happy Forgings Ltd. | 544057 | 1335 | 1347.45 | 1319.65 | 1322.65 | 1329.65 | 7.00 | 0.53 | 3362 | 0.45 | 2026-04-27 10:42:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 305.9 | 338.6 | 305.9 | 307.75 | 327.45 | 19.70 | 6.40 | 32571 | 1.07 | 885.05 | 204.85 | 2026-04-27 10:42:00 |
| Harsha Engineers International Ltd. | 543600 | 386.6 | 387.65 | 374.45 | 380.85 | 387.65 | 6.80 | 1.79 | 387 | 0.02 | 610.75 | 309 | 2026-04-27 10:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.02 | 11.16 | 11.02 | 11.05 | 11.12 | 0.07 | 0.63 | 59914 | 0.07 | 27.9 | 8.79 | 2026-04-27 10:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 989.7 | 1009.95 | 985.7 | 991.6 | 1003.45 | 11.85 | 1.20 | 2013 | 0.20 | 1380 | 731.05 | 2026-04-27 10:42:00 |
| Havells India Ltd. | 517354 | 1254.6 | 1264.35 | 1244.4 | 1238.5 | 1264.2 | 25.70 | 2.08 | 38386 | 4.85 | 2104.95 | 1092 | 2026-04-27 10:42:00 |
| HBL Engineering Ltd. | 517271 | 803.95 | 820 | 803.05 | 797.55 | 814 | 16.45 | 2.06 | 36819 | 3.00 | 1121.95 | 74.15 | 2026-04-27 10:42:00 |
| HCL Technologies Ltd. | 532281 | 1202.1 | 1218 | 1201.1 | 1203.25 | 1214.4 | 11.15 | 0.93 | 177957 | 21.61 | 2011 | 875.65 | 2026-04-27 10:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2740.1 | 2759 | 2722.95 | 2735.35 | 2729.2 | -6.15 | -0.22 | 11454 | 3.13 | 5930 | 1595.25 | 2026-04-27 10:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.4 | 602.45 | 590.05 | 588.05 | 601.75 | 13.70 | 2.33 | 77613 | 4.67 | 820.5 | 457.95 | 2026-04-27 10:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 580.45 | 583.15 | 575 | 569.05 | 578.8 | 9.75 | 1.71 | 731 | 0.04 | 804.3 | 249.1 | 2026-04-27 10:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.7 | 129.4 | 125.7 | 125.5 | 127.95 | 2.45 | 1.95 | 4949 | 0.06 | 264.65 | 79.96 | 2026-04-27 10:42:00 |
| Heranba Industries Ltd. | 543266 | 212.7 | 218 | 212.65 | 212.65 | 218 | 5.35 | 2.52 | 597 | 0.01 | 606 | 155.8 | 2026-04-27 10:42:00 |
| Heritage Foods Ltd. | 519552 | 356 | 365.3 | 355 | 355.15 | 364.75 | 9.60 | 2.70 | 5127 | 0.19 | 727.9 | 135.65 | 2026-04-27 10:42:00 |
| Hester Biosciences Ltd. | 524669 | 1487.2 | 1491.5 | 1483 | 1498 | 1491.5 | -6.50 | -0.43 | 17 | 0.00 | 3375.45 | 1246.75 | 2026-04-27 10:42:00 |
| Hexaware Technologies Ltd. | 544362 | 453.35 | 453.75 | 444.75 | 444.65 | 453.35 | 8.70 | 1.96 | 12395 | 0.56 | 2026-04-27 10:42:00 | ||
| Hikal Ltd. | 524735 | 181.55 | 187.9 | 181.55 | 181.55 | 186.85 | 5.30 | 2.92 | 8745 | 0.16 | 464.5 | 145.95 | 2026-04-27 10:42:00 |
| Himatsingka Seide Ltd. | 514043 | 88.5 | 90.5 | 88.5 | 88.09 | 90.17 | 2.08 | 2.36 | 13501 | 0.12 | 231.6 | 67.55 | 2026-04-27 10:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 412 | 418 | 410.85 | 410.8 | 414.85 | 4.05 | 0.99 | 79 | 0.00 | 1698.15 | 341.6 | 2026-04-27 10:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4282 | 4340.9 | 4282 | 4264.35 | 4315 | 50.65 | 1.19 | 15707 | 6.78 | 5675 | 1767.95 | 2026-04-27 10:42:00 |
| Hindustan Copper Ltd. | 513599 | 549.55 | 562 | 545.95 | 541.25 | 554.65 | 13.40 | 2.48 | 218810 | 12.14 | 759.2 | 94 | 2026-04-27 10:42:00 |
| Hindustan Foods Ltd. | 519126 | 482.35 | 494.15 | 482.35 | 487.05 | 493.75 | 6.70 | 1.38 | 396 | 0.02 | 749.15 | 405 | 2026-04-27 10:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.75 | 236.2 | 221.75 | 226.6 | 229.4 | 2.80 | 1.24 | 6092 | 0.14 | 659.35 | 171 | 2026-04-27 10:42:00 |
| Hitachi Energy India Ltd. | 543187 | 32250.6 | 32581.2 | 32050.05 | 32204 | 32079 | -125.00 | -0.39 | 5214 | 16.73 | 32581.2 | 2845.9 | 2026-04-27 10:42:00 |
| HLE Glascoat Ltd. | 522215 | 322.65 | 330 | 322.5 | 322.85 | 328.05 | 5.20 | 1.61 | 568 | 0.02 | 815.29 | 218 | 2026-04-27 10:42:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 24.3 | 23.5 | 24.04 | 24.16 | 0.12 | 0.50 | 3044 | 0.01 | 839.95 | 20 | 2026-04-27 10:42:00 |
| Home First Finance Company India Ltd. | 543259 | 1149.95 | 1151.85 | 1133.6 | 1135.05 | 1148.6 | 13.55 | 1.19 | 966 | 0.11 | 1518.8 | 652.25 | 2026-04-27 10:42:00 |
| Honasa Consumer Ltd. | 544014 | 348.8 | 351 | 346.55 | 348.8 | 346.9 | -1.90 | -0.54 | 11923 | 0.41 | 2026-04-27 10:42:00 | ||
| Honda India Power Products Ltd. | 522064 | 2260.9 | 2273.4 | 2251.3 | 2240.75 | 2258 | 17.25 | 0.77 | 74 | 0.02 | 4494 | 1423.95 | 2026-04-27 10:42:00 |
| Honeywell Automation India Ltd. | 517174 | 31400 | 31754.65 | 31356.15 | 31333.8 | 31503.15 | 169.35 | 0.54 | 52 | 0.16 | 59700 | 26250.05 | 2026-04-27 10:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 212.35 | 216.8 | 212.35 | 211.45 | 215.65 | 4.20 | 1.99 | 366424 | 7.90 | 353.95 | 34.35 | 2026-04-27 10:42:00 |
| Hyundai Motor India Ltd. | 544274 | 1791.35 | 1844 | 1789.75 | 1784.55 | 1842.8 | 58.25 | 3.26 | 225053 | 41.47 | 2026-04-27 10:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1329.95 | 1335.85 | 1312.2 | 1326.3 | 1315.5 | -10.80 | -0.81 | 105526 | 13.88 | 1494.1 | 796.1 | 2026-04-27 10:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1780 | 1786.95 | 1761 | 1771.75 | 1786.95 | 15.20 | 0.86 | 9832 | 1.76 | 2285.85 | 1049.1 | 2026-04-27 10:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.85 | 520.55 | 512.1 | 514.5 | 520.4 | 5.90 | 1.15 | 28676 | 1.49 | 795 | 380.95 | 2026-04-27 10:42:00 |
| ICRA Ltd. | 532835 | 5400 | 5462.7 | 5387 | 5409.4 | 5446.6 | 37.20 | 0.69 | 94 | 0.05 | 7700 | 3663.65 | 2026-04-27 10:42:00 |
| Ideaforge Technology Ltd. | 543932 | 523.65 | 554.9 | 511.2 | 514.55 | 550 | 35.45 | 6.89 | 34730 | 1.91 | 1344 | 301 | 2026-04-27 10:42:00 |
| IDFC First Bank Ltd. | 539437 | 67.86 | 69.68 | 67.86 | 67.23 | 68.07 | 0.84 | 1.25 | 1470146 | 10.01 | 100.74 | 42.8 | 2026-04-27 10:42:00 |
| IFGL Refractories Ltd. | 540774 | 168.1 | 180.3 | 168.1 | 179.95 | 180.1 | 0.15 | 0.08 | 291 | 0.01 | 935.5 | 120.1 | 2026-04-27 10:41:00 |
| Igarashi Motors India Ltd. | 517380 | 387.95 | 392.3 | 383.85 | 386.55 | 386.05 | -0.50 | -0.13 | 5394 | 0.21 | 848 | 272 | 2026-04-27 10:42:00 |
| IIFL Capital Services Ltd. | 542773 | 326.3 | 326.3 | 316.95 | 319.75 | 317.6 | -2.15 | -0.67 | 16735 | 0.53 | 449 | 48.23 | 2026-04-27 10:42:00 |
| IIFL Finance Ltd. | 532636 | 425.55 | 425.55 | 409.45 | 419.3 | 410.7 | -8.60 | -2.05 | 129340 | 5.31 | 704.2 | 280.95 | 2026-04-27 10:42:00 |
| IKIO Technologies Ltd. | 543923 | 137 | 145.95 | 137 | 141.8 | 145.45 | 3.65 | 2.57 | 1574 | 0.02 | 477.15 | 104.1 | 2026-04-27 10:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47 | 47.91 | 47 | 46.77 | 47.66 | 0.89 | 1.90 | 4060 | 0.02 | 103.24 | 22.65 | 2026-04-27 10:42:00 |
| Indegene Ltd. | 544172 | 502.45 | 502.45 | 488.5 | 491.05 | 493.8 | 2.75 | 0.56 | 3046 | 0.15 | 2026-04-27 10:42:00 | ||
| India Pesticides Ltd. | 543311 | 150 | 150.9 | 149.45 | 149.2 | 150 | 0.80 | 0.54 | 2002 | 0.03 | 428.95 | 119.85 | 2026-04-27 10:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 810.4 | 821.4 | 806.15 | 809.4 | 814.7 | 5.30 | 0.65 | 1510 | 0.12 | 2026-04-27 10:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 585.05 | 600.65 | 585.05 | 586 | 595.35 | 9.35 | 1.60 | 4941 | 0.29 | 930.8 | 277.5 | 2026-04-27 10:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2149.65 | 2149.65 | 2105 | 2105.6 | 2119 | 13.40 | 0.64 | 1342 | 0.28 | 3293.45 | 1850 | 2026-04-27 10:42:00 |
| Indian Bank | 532814 | 916.4 | 930 | 914.5 | 911.35 | 916.45 | 5.10 | 0.56 | 38120 | 3.49 | 1000.05 | 171.65 | 2026-04-27 10:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.05 | 125.75 | 122.3 | 123.25 | 124.05 | 0.80 | 0.65 | 370933 | 4.60 | 244.35 | 114.5 | 2026-04-27 10:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1529.75 | 1554 | 1518.9 | 1502.3 | 1531.45 | 29.15 | 1.94 | 1999 | 0.31 | 1585 | 221 | 2026-04-27 10:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.15 | 146.1 | 143.55 | 143.4 | 145.7 | 2.30 | 1.60 | 537422 | 7.83 | 196.8 | 65.2 | 2026-04-27 10:42:00 |
| Indian Overseas Bank | 532388 | 35.36 | 35.39 | 35.13 | 35 | 35.29 | 0.29 | 0.83 | 46300 | 0.16 | 83.8 | 16.8 | 2026-04-27 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 541.65 | 546.35 | 540.8 | 541.2 | 542.85 | 1.65 | 0.30 | 67438 | 3.66 | 1148.3 | 492.55 | 2026-04-27 10:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.28 | 105.85 | 104.5 | 103.9 | 105.38 | 1.48 | 1.42 | 445315 | 4.69 | 229.05 | 20.55 | 2026-04-27 10:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.05 | 138.3 | 136.05 | 135.9 | 137.85 | 1.95 | 1.43 | 526719 | 7.26 | 2026-04-27 10:42:00 | ||
| Indigo Paints Ltd. | 543258 | 856.25 | 878.15 | 856.25 | 860.45 | 875.7 | 15.25 | 1.77 | 1686 | 0.15 | 1730.9 | 702.1 | 2026-04-27 10:42:00 |
| Indo Count Industries Ltd. | 521016 | 280 | 280 | 262.8 | 263.35 | 271.85 | 8.50 | 3.23 | 9523 | 0.26 | 450.45 | 101.15 | 2026-04-27 10:42:00 |
| Indoco Remedies Ltd. | 532612 | 207.9 | 210.6 | 206.85 | 206.85 | 210.45 | 3.60 | 1.74 | 276 | 0.01 | 423.1 | 163.7 | 2026-04-27 10:35:00 |
| Indraprastha Gas Ltd. | 532514 | 165.1 | 166.1 | 163.7 | 164.55 | 165.65 | 1.10 | 0.67 | 31982 | 0.53 | 570.6 | 141.6 | 2026-04-27 10:42:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.55 | 401.6 | 402.15 | 402.15 | 0.00 | 0.00 | 21238 | 0.85 | 481.55 | 135.2 | 2026-04-27 10:42:00 |
| IndusInd Bank Ltd. | 532187 | 866 | 899.15 | 865.05 | 848.3 | 879.85 | 31.55 | 3.72 | 172741 | 15.20 | 1694.35 | 605.4 | 2026-04-27 10:42:00 |
| Info Edge (India) Ltd. | 532777 | 992 | 1022.25 | 991.25 | 983.95 | 1021.3 | 37.35 | 3.80 | 24039 | 2.46 | 9194.95 | 931 | 2026-04-27 10:42:00 |
| Innova Captab Ltd. | 544067 | 700 | 723.5 | 700 | 725.1 | 720.75 | -4.35 | -0.60 | 1316 | 0.09 | 2026-04-27 10:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.05 | 186.05 | 177.05 | 176.7 | 181.5 | 4.80 | 2.72 | 95588 | 1.73 | 279 | 38.5 | 2026-04-27 10:42:00 |
| Inox India Ltd. | 544046 | 1529.45 | 1541.4 | 1510.05 | 1508.85 | 1510.05 | 1.20 | 0.08 | 10106 | 1.53 | 2026-04-27 10:42:00 | ||
| Inox Wind Ltd. | 539083 | 100.64 | 104.8 | 100.64 | 100.14 | 104.01 | 3.87 | 3.86 | 868618 | 9.03 | 663 | 74.91 | 2026-04-27 10:42:00 |
| Insecticides (India) Ltd. | 532851 | 713 | 713 | 697.05 | 697.9 | 704.95 | 7.05 | 1.01 | 276 | 0.02 | 1096.3 | 410.2 | 2026-04-27 10:42:00 |
| Intellect Design Arena Ltd. | 538835 | 680.05 | 714.6 | 680.05 | 688.75 | 711.1 | 22.35 | 3.25 | 23665 | 1.68 | 1255 | 388 | 2026-04-27 10:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4520.25 | 4571 | 4507.8 | 4522.3 | 4555.7 | 33.40 | 0.74 | 13930 | 6.35 | 6225.05 | 1676 | 2026-04-27 10:42:00 |
| International Gemological Institute Ltd. | 544311 | 352 | 354.15 | 348.25 | 348.1 | 352.5 | 4.40 | 1.26 | 5611 | 0.20 | 2026-04-27 10:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.99 | 92.99 | 90.23 | 89 | 92.65 | 3.65 | 4.10 | 15435 | 0.14 | 537.05 | 57.51 | 2026-04-27 10:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1568.2 | 1585 | 1554.5 | 1558.15 | 1554.85 | -3.30 | -0.21 | 3616 | 0.56 | 1757.65 | 670 | 2026-04-27 10:42:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.9 | 22.14 | 21.63 | 21.63 | 21.99 | 0.36 | 1.66 | 502320 | 1.10 | 78.05 | 19.82 | 2026-04-27 10:42:00 |
| Ircon International Ltd. | 541956 | 151 | 154.3 | 151 | 150.25 | 153.6 | 3.35 | 2.23 | 125765 | 1.93 | 351.65 | 38.6 | 2026-04-27 10:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1055.1 | 1090.55 | 1055.1 | 1056.65 | 1083.3 | 26.65 | 2.52 | 1041 | 0.11 | 1677.25 | 418.25 | 2026-04-27 10:42:00 |
| ITI Ltd. | 523610 | 298.5 | 303 | 298.5 | 298.25 | 298.6 | 0.35 | 0.12 | 67187 | 2.01 | 592.85 | 86.5 | 2026-04-27 10:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 525.1 | 525.1 | 513.7 | 515 | 516.45 | 1.45 | 0.28 | 5565 | 0.29 | 935.5 | 216.45 | 2026-04-27 10:42:00 |
| Jagran Prakashan Ltd. | 532705 | 66.5 | 66.52 | 66.2 | 65.9 | 66.25 | 0.35 | 0.53 | 1295 | 0.01 | 129.45 | 58.15 | 2026-04-27 10:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.74 | 20.03 | 19.46 | 19.24 | 19.71 | 0.47 | 2.44 | 2830531 | 5.58 | 27.62 | 5.17 | 2026-04-27 10:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.05 | 126.65 | 122.05 | 123.05 | 126.3 | 3.25 | 2.64 | 26839 | 0.34 | 152.5 | 68.52 | 2026-04-27 10:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 450.8 | 473.7 | 450.8 | 459.45 | 470.2 | 10.75 | 2.34 | 12064 | 0.57 | 2026-04-27 10:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 108.95 | 108.95 | 101 | 95.66 | 103.3 | 7.64 | 7.99 | 1209289 | 12.49 | 108.95 | 20.25 | 2026-04-27 10:42:00 |
| JBM Auto Ltd. | 532605 | 614.45 | 624.95 | 614.45 | 613.3 | 622.15 | 8.85 | 1.44 | 31071 | 1.93 | 2417.3 | 361.7 | 2026-04-27 10:42:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 777.85 | 11.00 | 1.43 | 28830 | 2.24 | 883.25 | 116 | 2026-04-27 10:42:00 |
| Jindal Steel Ltd. | 532286 | 1250.45 | 1293.6 | 1250.45 | 1256.15 | 1281.4 | 25.25 | 2.01 | 36957 | 4.74 | 1306 | 377.05 | 2026-04-27 10:42:00 |
| Jindal Worldwide Ltd. | 531543 | 24.51 | 25.69 | 24.51 | 24.77 | 25.67 | 0.90 | 3.63 | 20270 | 0.05 | 477 | 17.99 | 2026-04-27 10:42:00 |
| JIO Financial Services Ltd. | 543940 | 246.45 | 250.8 | 246.45 | 245.75 | 249.05 | 3.30 | 1.34 | 904536 | 22.53 | 2026-04-27 10:42:00 | ||
| JK Cement Ltd. | 532644 | 5649.5 | 5649.5 | 5564.2 | 5588.2 | 5594 | 5.80 | 0.10 | 690 | 0.39 | 7565 | 2425.55 | 2026-04-27 10:42:00 |
| JK Paper Ltd. | 532162 | 370.35 | 389 | 370.35 | 372.65 | 382.65 | 10.00 | 2.68 | 11791 | 0.45 | 639.15 | 276 | 2026-04-27 10:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 398.2 | 401 | 396.1 | 397.6 | 399 | 1.40 | 0.35 | 47878 | 1.91 | 611.6 | 124.7 | 2026-04-27 10:42:00 |
| JM Financial Ltd. | 523405 | 139.6 | 140.85 | 137.95 | 138.7 | 140.5 | 1.80 | 1.30 | 38977 | 0.55 | 199.75 | 57.38 | 2026-04-27 10:42:00 |
| JSW Energy Ltd. | 533148 | 546.2 | 563.9 | 545.6 | 545.1 | 563.9 | 18.80 | 3.45 | 101116 | 5.70 | 804.95 | 204.8 | 2026-04-27 10:42:00 |
| JSW Holdings Ltd. | 532642 | 12950 | 13185.85 | 12910.55 | 12964.85 | 13133 | 168.15 | 1.30 | 95 | 0.12 | 27760.5 | 3355 | 2026-04-27 10:42:00 |
| JSW Infrastructure Ltd. | 543994 | 281.7 | 288.45 | 277.9 | 278.95 | 286.4 | 7.45 | 2.67 | 73860 | 2.12 | 2026-04-27 10:42:00 | ||
| JTEKT India Ltd. | 520057 | 129.95 | 130.9 | 128.85 | 128.95 | 128.85 | -0.10 | -0.08 | 513 | 0.01 | 225.25 | 83.95 | 2026-04-27 10:42:00 |
| JTL Industries Ltd | 534600 | 82.04 | 84.36 | 75.6 | 81.44 | 78.99 | -2.45 | -3.01 | 279684 | 2.21 | 436 | 40.31 | 2026-04-27 10:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 492.45 | 498.1 | 486.1 | 491.05 | 493.3 | 2.25 | 0.46 | 26232 | 1.29 | 796.75 | 409.85 | 2026-04-27 10:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 733.05 | 744.8 | 729.1 | 738.65 | 736.15 | -2.50 | -0.34 | 9469 | 0.70 | 884.95 | 350.8 | 2026-04-27 10:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.8 | 964.8 | 943.5 | 944.45 | 947.55 | 3.10 | 0.33 | 3054 | 0.29 | 1309 | 268.8 | 2026-04-27 10:42:00 |
| Juniper Hotels Ltd. | 544129 | 213.9 | 213.9 | 210.45 | 208.3 | 210.8 | 2.50 | 1.20 | 920 | 0.02 | 2026-04-27 10:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240.85 | 1276.1 | 1240.85 | 1243.95 | 1248.75 | 4.80 | 0.39 | 115 | 0.01 | 2026-04-27 10:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 283.35 | 285.35 | 281 | 279.05 | 285.35 | 6.30 | 2.26 | 33927 | 0.97 | 748.05 | 57.15 | 2026-04-27 10:42:00 |
| Just Dial Ltd. | 535648 | 534.95 | 538.65 | 529.05 | 526.9 | 538 | 11.10 | 2.11 | 2298 | 0.12 | 1394.95 | 486.05 | 2026-04-27 10:42:00 |
| Jyothy Labs Ltd. | 532926 | 259.7 | 271.85 | 259.7 | 259.5 | 265.45 | 5.95 | 2.29 | 67096 | 1.78 | 595 | 174.55 | 2026-04-27 10:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741.25 | 761.95 | 740.95 | 736.75 | 759.35 | 22.60 | 3.07 | 26269 | 1.99 | 2026-04-27 10:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 876 | 876 | 863.05 | 856.9 | 866.25 | 9.35 | 1.09 | 3056 | 0.26 | 1818.45 | 700 | 2026-04-27 10:42:00 |
| K.P.R. Mill Ltd. | 532889 | 934.4 | 945.4 | 926 | 930.45 | 934.15 | 3.70 | 0.40 | 9280 | 0.87 | 1395.4 | 479.55 | 2026-04-27 10:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 243 | 245.65 | 242.4 | 240.55 | 243.35 | 2.80 | 1.16 | 150 | 0.00 | 644.65 | 171 | 2026-04-27 10:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1238.35 | 1263 | 1238.35 | 1241.35 | 1258.8 | 17.45 | 1.41 | 2842 | 0.36 | 1449.15 | 353.35 | 2026-04-27 10:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 407 | 415.7 | 407 | 405.15 | 412.2 | 7.05 | 1.74 | 104002 | 4.29 | 794.6 | 69 | 2026-04-27 10:42:00 |
| Kama Holdings Ltd. | 532468 | 2484.05 | 2524 | 2450 | 2480.1 | 2524 | 43.90 | 1.77 | 176 | 0.04 | 16800 | 2348.95 | 2026-04-27 10:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 930 | 944.55 | 928.3 | 940.5 | 939.05 | -1.45 | -0.15 | 1575 | 0.15 | 1601.85 | 417 | 2026-04-27 10:42:00 |
| Kaynes Technology India Ltd. | 543664 | 4281.35 | 4316.05 | 4226.75 | 4267.45 | 4243.7 | -23.75 | -0.56 | 56914 | 24.15 | 7824.95 | 625.05 | 2026-04-27 10:42:00 |
| KEC International Ltd. | 532714 | 572.6 | 585 | 572.6 | 575.55 | 582.4 | 6.85 | 1.19 | 26717 | 1.56 | 1312 | 386.55 | 2026-04-27 10:42:00 |
| KEI Industries Ltd. | 517569 | 4898.95 | 5006.8 | 4854.05 | 4813.65 | 4970 | 156.35 | 3.25 | 8854 | 4.40 | 5301.1 | 1338.65 | 2026-04-27 10:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.1 | 476.1 | 476.1 | 476.5 | 476.1 | -0.40 | -0.08 | 83 | 0.00 | 823.95 | 359.75 | 2026-04-27 10:41:00 |
| Keystone Realtors Ltd | 543669 | 393.55 | 395.5 | 391.8 | 391.2 | 394.45 | 3.25 | 0.83 | 297 | 0.01 | 799.95 | 359.15 | 2026-04-27 10:42:00 |
| KFin Technologies Ltd. | 543720 | 961 | 975 | 961 | 956.45 | 970.55 | 14.10 | 1.47 | 13852 | 1.34 | 1640 | 271.05 | 2026-04-27 10:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4968.6 | 5149 | 4941.3 | 4919.4 | 5099.5 | 180.10 | 3.66 | 247 | 0.13 | 5149 | 955.65 | 2026-04-27 10:42:00 |
| KIOCL Ltd. | 540680 | 400.15 | 426.6 | 400.15 | 399.7 | 419.4 | 19.70 | 4.93 | 61774 | 2.59 | 634.35 | 165.2 | 2026-04-27 10:42:00 |
| Kiri Industries Ltd. | 532967 | 399.8 | 406.55 | 399.8 | 396.3 | 406.5 | 10.20 | 2.57 | 8957 | 0.36 | 752.75 | 255.5 | 2026-04-27 10:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1615.35 | 1685 | 1606.15 | 1594.7 | 1678 | 83.30 | 5.22 | 25333 | 4.25 | 1686 | 156.05 | 2026-04-27 10:42:00 |
| Kitex Garments Ltd. | 521248 | 162.05 | 166.95 | 162.05 | 163.75 | 164.3 | 0.55 | 0.34 | 27846 | 0.46 | 900 | 135.5 | 2026-04-27 10:42:00 |
| KNR Constructions Ltd. | 532942 | 119.35 | 122.7 | 116.65 | 118.3 | 122.6 | 4.30 | 3.63 | 79331 | 0.97 | 415 | 108.55 | 2026-04-27 10:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.4 | 382.25 | 375.5 | 380 | 379.95 | -0.05 | -0.01 | 3412 | 0.13 | 584 | 231 | 2026-04-27 10:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5730 | 5747.85 | 5580 | 5640.4 | 5693.4 | 53.00 | 0.94 | 122 | 0.07 | 6725 | 1446.65 | 2026-04-27 10:42:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 731.25 | 711.25 | 709.4 | 727.8 | 18.40 | 2.59 | 29050 | 2.11 | 1928.75 | 521.05 | 2026-04-27 10:42:00 |
| KRBL Ltd. | 530813 | 366.65 | 376.9 | 360.6 | 359.5 | 374.35 | 14.85 | 4.13 | 15925 | 0.60 | 495 | 225.7 | 2026-04-27 10:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.05 | 668 | 645.05 | 652.1 | 667.8 | 15.70 | 2.41 | 11379 | 0.76 | 2868 | 474.55 | 2026-04-27 10:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 592.55 | 608.7 | 592.55 | 602.25 | 608.7 | 6.45 | 1.07 | 187 | 0.01 | 1041.8 | 354 | 2026-04-27 10:42:00 |
| L&T Finance Ltd. | 533519 | 292.45 | 300.7 | 288.25 | 290.45 | 291.3 | 0.85 | 0.29 | 481705 | 14.03 | 329.4 | 71.95 | 2026-04-27 10:42:00 |
| L&T Technology Services Ltd. | 540115 | 3363.4 | 3507.1 | 3363.4 | 3380.9 | 3501.55 | 120.65 | 3.57 | 5151 | 1.80 | 5990 | 3046.85 | 2026-04-27 10:42:00 |
| La Opala RG Ltd. | 526947 | 176.65 | 177.95 | 174.7 | 175.7 | 176.6 | 0.90 | 0.51 | 704 | 0.01 | 479.65 | 163 | 2026-04-27 10:42:00 |
| Landmark Cars Ltd. | 543714 | 416.85 | 416.85 | 409.5 | 407.55 | 415.1 | 7.55 | 1.85 | 871 | 0.04 | 901.95 | 306.05 | 2026-04-27 10:42:00 |
| Latent View Analytics Ltd. | 543398 | 289.1 | 296 | 288.1 | 289.15 | 295.35 | 6.20 | 2.14 | 17372 | 0.51 | 575 | 248.6 | 2026-04-27 10:42:00 |
| Laurus Labs Ltd. | 540222 | 1111.5 | 1132.05 | 1111.5 | 1113.5 | 1117 | 3.50 | 0.31 | 29197 | 3.26 | 1144.5 | 279.65 | 2026-04-27 10:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 140.3 | 145.5 | 140.3 | 140.25 | 145.5 | 5.25 | 3.74 | 12170 | 0.18 | 395.9 | 107.45 | 2026-04-27 10:42:00 |
| Le Travenues Technology Ltd. | 544192 | 166.55 | 170.4 | 166 | 166.7 | 168.2 | 1.50 | 0.90 | 32424 | 0.55 | 2026-04-27 10:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.7 | 120.85 | 117.7 | 117.35 | 120.35 | 3.00 | 2.56 | 119457 | 1.44 | 180.6 | 66.55 | 2026-04-27 10:42:00 |
| Life Insurance Corporation of India | 543526 | 813.65 | 821 | 813.05 | 811.1 | 819.45 | 8.35 | 1.03 | 31534 | 2.58 | 1221.5 | 530.2 | 2026-04-27 10:42:00 |
| Linde India Ltd. | 523457 | 7319.4 | 7319.4 | 7251.05 | 7214.75 | 7272.05 | 57.30 | 0.79 | 363 | 0.26 | 9909 | 2932.85 | 2026-04-27 10:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58 | 59.63 | 57.7 | 57.42 | 59.44 | 2.02 | 3.52 | 195779 | 1.16 | 93.49 | 12.3 | 2026-04-27 10:42:00 |
| Lodha Developers Ltd. | 543287 | 852.05 | 856.8 | 836.25 | 840.95 | 848.3 | 7.35 | 0.87 | 264176 | 22.41 | 1648 | 355.5 | 2026-04-27 10:42:00 |
| LT Foods Ltd. | 532783 | 424 | 431.9 | 419.05 | 419.85 | 429.8 | 9.95 | 2.37 | 20704 | 0.89 | 518.35 | 85 | 2026-04-27 10:42:00 |
| LTM Ltd. | 540005 | 4299.85 | 4400.6 | 4299.8 | 4281.2 | 4367.55 | 86.35 | 2.02 | 8991 | 3.93 | 6764.8 | 3841.05 | 2026-04-27 10:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1734.95 | 1751 | 1728 | 1726.8 | 1738.1 | 11.30 | 0.65 | 5295 | 0.92 | 1898.65 | 201.35 | 2026-04-27 10:42:00 |
| Lumax Industries Ltd. | 517206 | 5220.05 | 5222.95 | 5127.1 | 5179.7 | 5127.1 | -52.60 | -1.02 | 274 | 0.14 | 6969.9 | 1300 | 2026-04-27 10:42:00 |
| Magellanic Cloud Ltd. | 538891 | 26.79 | 26.87 | 25.92 | 25.86 | 26.42 | 0.56 | 2.17 | 57431 | 0.15 | 688 | 19.43 | 2026-04-27 10:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1129.2 | 1150.1 | 1124.05 | 1129.2 | 1147.7 | 18.50 | 1.64 | 4877 | 0.56 | 1988.55 | 772 | 2026-04-27 10:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310 | 331 | 310 | 294.3 | 315.2 | 20.90 | 7.10 | 1345432 | 42.41 | 410 | 176.3 | 2026-04-27 10:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 258 | 265.05 | 256.75 | 258.35 | 265.05 | 6.70 | 2.59 | 1023 | 0.03 | 504.35 | 225.05 | 2026-04-27 10:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 316.75 | 321.15 | 316.75 | 317.85 | 320.3 | 2.45 | 0.77 | 2864 | 0.09 | 679.15 | 276.45 | 2026-04-27 10:42:00 |
| Mahindra Logistics Ltd. | 540768 | 404.75 | 426.65 | 404 | 406.5 | 424 | 17.50 | 4.31 | 19463 | 0.83 | 567.3 | 238.5 | 2026-04-27 10:42:00 |
| Man InfraConstruction Ltd. | 533169 | 114.39 | 116.85 | 113.92 | 113.45 | 115.69 | 2.24 | 1.97 | 85188 | 0.99 | 262.5 | 66.25 | 2026-04-27 10:42:00 |
| Manappuram Finance Ltd. | 531213 | 290 | 292.95 | 288.25 | 289.35 | 289.15 | -0.20 | -0.07 | 39949 | 1.16 | 320.95 | 90.5 | 2026-04-27 10:42:00 |
| Mankind Pharma Ltd. | 543904 | 2266.85 | 2299 | 2261.25 | 2266.85 | 2279.6 | 12.75 | 0.56 | 6191 | 1.41 | 3050 | 1240.75 | 2026-04-27 10:42:00 |
| Manorama Industries Ltd. | 541974 | 1433.95 | 1433.95 | 1416.05 | 1409.05 | 1426.1 | 17.05 | 1.21 | 2247 | 0.32 | 2399.95 | 289.4 | 2026-04-27 10:42:00 |
| Marico Ltd. | 531642 | 784.95 | 789.85 | 782.45 | 783 | 789.3 | 6.30 | 0.80 | 17634 | 1.39 | 813.1 | 462.95 | 2026-04-27 10:42:00 |
| Marksans Pharma Ltd. | 524404 | 190.5 | 193.9 | 190.25 | 190.25 | 193.05 | 2.80 | 1.47 | 21214 | 0.41 | 358.5 | 45.65 | 2026-04-27 10:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13225.05 | 13225.1 | 13047.7 | 13046.95 | 13065 | 18.05 | 0.14 | 3907 | 5.10 | 17371.6 | 8076.65 | 2026-04-27 10:42:00 |
| MAS Financial Services Ltd. | 540749 | 331 | 331 | 317 | 320.1 | 320.5 | 0.40 | 0.12 | 1476 | 0.05 | 1058.85 | 221.5 | 2026-04-27 10:42:00 |
| Mastek Ltd. | 523704 | 1699.25 | 1736.95 | 1699.25 | 1696.95 | 1725.5 | 28.55 | 1.68 | 829 | 0.14 | 3375 | 1334 | 2026-04-27 10:42:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 427.45 | 432.5 | 434.5 | 2.00 | 0.46 | 47 | 0.00 | 849.8 | 363.3 | 2026-04-27 10:42:00 |
| Max Estates Ltd. | 544008 | 386.9 | 402.95 | 386.9 | 393.15 | 397 | 3.85 | 0.98 | 780 | 0.03 | 2026-04-27 10:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1013 | 1002 | 999.35 | 1009.7 | 10.35 | 1.04 | 7745 | 0.78 | 1314.3 | 306 | 2026-04-27 10:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 557.3 | 570 | 557.3 | 563 | 567.4 | 4.40 | 0.78 | 1032 | 0.06 | 698 | 382.4 | 2026-04-27 10:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2691 | 2713.75 | 2677.5 | 2679.2 | 2687.05 | 7.85 | 0.29 | 51800 | 13.92 | 5859.95 | 278.4 | 2026-04-27 10:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 359.55 | 343.8 | 342.7 | 359 | 16.30 | 4.76 | 1121 | 0.04 | 2026-04-27 10:42:00 | ||
| Medplus Health Services Ltd. | 543427 | 910 | 910.85 | 902.9 | 903.5 | 903.95 | 0.45 | 0.05 | 561 | 0.05 | 1052.05 | 570 | 2026-04-27 10:42:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.48 | 52.72 | 52.5 | 53.04 | 0.54 | 1.03 | 14476 | 0.08 | 135.9 | 36.41 | 2026-04-27 10:41:00 |
| Metro Brands Ltd. | 543426 | 1080 | 1080 | 1042.3 | 1042.5 | 1054 | 11.50 | 1.10 | 690 | 0.07 | 1440.45 | 737 | 2026-04-27 10:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 475.75 | 478 | 467.9 | 467.05 | 478 | 10.95 | 2.34 | 1676 | 0.08 | 2306.85 | 413 | 2026-04-27 10:42:00 |
| Minda Corporation Ltd. | 538962 | 524.05 | 528.4 | 521 | 529.45 | 522.85 | -6.60 | -1.25 | 5920 | 0.31 | 652.9 | 187 | 2026-04-27 10:42:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 373.85 | 384.8 | 373.85 | 376.25 | 384.55 | 8.30 | 2.21 | 13574 | 0.52 | 547.45 | 168.95 | 2026-04-27 10:42:00 |
| MM Forgings Ltd. | 522241 | 490 | 519.5 | 490 | 499.5 | 505.1 | 5.60 | 1.12 | 1780 | 0.09 | 1403.05 | 276.05 | 2026-04-27 10:42:00 |
| MMTC Ltd. | 513377 | 65.88 | 67.43 | 65.76 | 65.63 | 66.83 | 1.20 | 1.83 | 128739 | 0.86 | 131.88 | 26.36 | 2026-04-27 10:42:00 |
| MOIL Ltd. | 533286 | 324.4 | 328.1 | 322 | 319.2 | 325.45 | 6.25 | 1.96 | 17445 | 0.57 | 588.35 | 140.65 | 2026-04-27 10:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 577.6 | 581.5 | 577.15 | 584.95 | 579.55 | -5.40 | -0.92 | 1762 | 0.10 | 1123.05 | 415 | 2026-04-27 10:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544 | 557.35 | 544 | 541.95 | 557.35 | 15.40 | 2.84 | 213 | 0.01 | 984 | 465 | 2026-04-27 10:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.12 | 40.05 | 39.9 | 40.95 | 1.05 | 2.63 | 168724 | 0.69 | 80 | 35.67 | 2026-04-27 10:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 786.35 | 796.5 | 784.2 | 780.8 | 790 | 9.20 | 1.18 | 16327 | 1.29 | 2677 | 487.85 | 2026-04-27 10:42:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2253.45 | 2165.55 | 2176.6 | 2247.3 | 70.70 | 3.25 | 6820 | 1.53 | 3239.55 | 1660.65 | 2026-04-27 10:42:00 |
| MPS Ltd. | 532440 | 1636.4 | 1670 | 1613 | 1616.9 | 1669 | 52.10 | 3.22 | 411 | 0.07 | 3071.85 | 620 | 2026-04-27 10:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 194.25 | 199.35 | 194.25 | 194.55 | 199.2 | 4.65 | 2.39 | 14467 | 0.29 | 2196 | 175 | 2026-04-27 10:42:00 |
| MSTC Ltd. | 542597 | 434.25 | 449.45 | 434.25 | 434.25 | 448.15 | 13.90 | 3.20 | 5925 | 0.27 | 1165 | 239.65 | 2026-04-27 10:42:00 |
| MTAR Technologies Ltd. | 543270 | 5199 | 5263.2 | 5152 | 5137.15 | 5181.45 | 44.30 | 0.86 | 8620 | 4.47 | 5440.9 | 1152 | 2026-04-27 10:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2796.4 | 2811.6 | 2775.1 | 2760.7 | 2788 | 27.30 | 0.99 | 31307 | 8.73 | 10515.6 | 1156.05 | 2026-04-27 10:42:00 |
| Muthoot Finance Ltd. | 533398 | 3496.25 | 3540 | 3483.2 | 3494.35 | 3495.55 | 1.20 | 0.03 | 4802 | 1.68 | 4149 | 911.4 | 2026-04-27 10:42:00 |
| Muthoot Microfin Ltd. | 544055 | 183.5 | 186.85 | 183.45 | 185.05 | 185.55 | 0.50 | 0.27 | 10091 | 0.19 | 2026-04-27 10:42:00 | ||
| NACL Industries Ltd. | 524709 | 165 | 165 | 155.3 | 153.85 | 157.7 | 3.85 | 2.50 | 5433 | 0.09 | 337.65 | 48.6 | 2026-04-27 10:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1760 | 1810 | 1760 | 1770 | 1804.85 | 34.85 | 1.97 | 14068 | 2.54 | 2371.6 | 657.25 | 2026-04-27 10:42:00 |
| Natco Pharma Ltd. | 524816 | 1093.65 | 1111 | 1091.6 | 1092.45 | 1102.7 | 10.25 | 0.94 | 22331 | 2.46 | 1638.35 | 502 | 2026-04-27 10:42:00 |
| National Aluminium Company Ltd. | 532234 | 443.5 | 445.1 | 439.45 | 437 | 441.55 | 4.55 | 1.04 | 174705 | 7.71 | 445.1 | 67 | 2026-04-27 10:42:00 |
| National Fertilizers Ltd. | 523630 | 75.51 | 77.07 | 75.51 | 75.89 | 77.07 | 1.18 | 1.55 | 27693 | 0.21 | 169.95 | 46 | 2026-04-27 10:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6597.65 | 6597.65 | 6436.2 | 6456.8 | 6527 | 70.20 | 1.09 | 5814 | 3.79 | 6960 | 2876.45 | 2026-04-27 10:42:00 |
| Nazara Technologies Ltd. | 543280 | 273.05 | 275.15 | 270.3 | 270.1 | 274.3 | 4.20 | 1.55 | 22959 | 0.63 | 1450 | 216 | 2026-04-27 10:42:00 |
| NBCC (India) Ltd. | 534309 | 95.4 | 96.45 | 94.27 | 93.18 | 95.56 | 2.38 | 2.55 | 530046 | 5.07 | 209.75 | 29.85 | 2026-04-27 10:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1632.05 | 1672.45 | 1632.05 | 1632.85 | 1652 | 19.15 | 1.17 | 1992 | 0.33 | 2414.9 | 978 | 2026-04-27 10:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3876.05 | 4029.95 | 3876.05 | 3832.5 | 3926.6 | 94.10 | 2.46 | 62439 | 24.52 | 4480 | 739.7 | 2026-04-27 10:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.33 | 35.5 | 34.33 | 34.24 | 35.5 | 1.26 | 3.68 | 104456 | 0.37 | 136.2 | 27.4 | 2026-04-27 10:42:00 |
| Neuland Laboratories Ltd. | 524558 | 14410.2 | 14932.7 | 14314.85 | 14408.95 | 14916 | 507.05 | 3.52 | 2340 | 3.49 | 19748.4 | 1069 | 2026-04-27 10:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 466.75 | 493 | 465.95 | 462.35 | 487.1 | 24.75 | 5.35 | 81522 | 3.97 | 1795.5 | 327.95 | 2026-04-27 10:42:00 |
| NHPC Ltd. | 533098 | 81 | 82.68 | 80.99 | 80.65 | 82.66 | 2.01 | 2.49 | 237439 | 1.96 | 118.45 | 33.4 | 2026-04-27 10:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 317.7 | 319.75 | 313.5 | 314.5 | 316.95 | 2.45 | 0.78 | 2160 | 0.07 | 576 | 260 | 2026-04-27 10:42:00 |
| Nilkamal Ltd. | 523385 | 1321 | 1365 | 1312.2 | 1305 | 1365 | 60.00 | 4.60 | 128 | 0.02 | 2800 | 1035.5 | 2026-04-27 10:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 990.45 | 998.9 | 983.3 | 979.45 | 989.6 | 10.15 | 1.04 | 18196 | 1.80 | 1064.35 | 197.1 | 2026-04-27 10:42:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 448.7 | 415 | 413.05 | 446.65 | 33.60 | 8.13 | 18692 | 0.83 | 493.9 | 182.25 | 2026-04-27 10:42:00 |
| NLC India Ltd. | 513683 | 304.3 | 315.25 | 302.5 | 298.7 | 313.85 | 15.15 | 5.07 | 218943 | 6.87 | 318.55 | 65.05 | 2026-04-27 10:42:00 |
| NMDC Ltd. | 526371 | 90.3 | 91.03 | 89.9 | 89.22 | 90.86 | 1.64 | 1.84 | 528589 | 4.80 | 286.35 | 59.56 | 2026-04-27 10:42:00 |
| NMDC Steel Ltd. | 543768 | 41.2 | 42.13 | 41.2 | 40.99 | 41.94 | 0.95 | 2.32 | 136645 | 0.57 | 73.67 | 28.35 | 2026-04-27 10:42:00 |
| NRB Bearings Ltd. | 530367 | 281.3 | 287.15 | 281.3 | 284.1 | 285.1 | 1.00 | 0.35 | 1922 | 0.05 | 400.75 | 125.05 | 2026-04-27 10:42:00 |
| NTPC Ltd. | 532555 | 405.1 | 410.9 | 402.8 | 401.7 | 410 | 8.30 | 2.07 | 251734 | 10.32 | 448.3 | 152.8 | 2026-04-27 10:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 765 | 799.65 | 765 | 775.65 | 796.75 | 21.10 | 2.72 | 909 | 0.07 | 1787.8 | 365 | 2026-04-27 10:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1403.95 | 1403.95 | 1347.55 | 1344.15 | 1354.7 | 10.55 | 0.78 | 5934 | 0.80 | 2026-04-27 10:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 297.3 | 291.5 | 293.2 | 294.45 | 1.25 | 0.43 | 23236 | 0.68 | 477.35 | 276.3 | 2026-04-27 10:42:00 |
| Oberoi Realty Ltd. | 533273 | 1678.8 | 1734.8 | 1678.8 | 1688.15 | 1721.85 | 33.70 | 2.00 | 8687 | 1.50 | 2349.8 | 790.05 | 2026-04-27 10:42:00 |
| Oil India Ltd. | 533106 | 477.45 | 477.45 | 470.8 | 473.95 | 472.3 | -1.65 | -0.35 | 88241 | 4.17 | 767.3 | 168.3 | 2026-04-27 10:42:00 |
| Olectra Greentech Ltd. | 532439 | 1219.9 | 1223.95 | 1210 | 1201.95 | 1221.5 | 19.55 | 1.63 | 9111 | 1.11 | 2222 | 374.35 | 2026-04-27 10:42:00 |
| One97 Communications Ltd. | 543396 | 1090.4 | 1117.25 | 1051.05 | 1147.1 | 1101.85 | -45.25 | -3.94 | 883046 | 97.30 | 1381.75 | 310 | 2026-04-27 10:42:00 |
| Optiemus Infracom Ltd. | 530135 | 408 | 416.4 | 406.8 | 401.7 | 412.65 | 10.95 | 2.73 | 1321 | 0.05 | 873.65 | 160.45 | 2026-04-27 10:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9010.35 | 9492 | 9010.35 | 8957.25 | 9385.7 | 428.45 | 4.78 | 40657 | 38.16 | 13203.6 | 2883.8 | 2026-04-27 10:42:00 |
| Orchid Pharma Ltd. | 524372 | 568.6 | 583.6 | 568.5 | 565.8 | 583.6 | 17.80 | 3.15 | 1574 | 0.09 | 1998 | 292.05 | 2026-04-27 10:42:00 |
| Orient Cement Ltd. | 535754 | 145.75 | 147.5 | 144.9 | 143.25 | 147.1 | 3.85 | 2.69 | 3779 | 0.06 | 379.4 | 104.7 | 2026-04-27 10:42:00 |
| Orient Electric Ltd. | 541301 | 191.8 | 196.4 | 189.05 | 184.3 | 192.35 | 8.05 | 4.37 | 20063 | 0.39 | 297.15 | 149.5 | 2026-04-27 10:42:00 |
| Page Industries Ltd. | 532827 | 37650.25 | 38222.25 | 37500 | 37647 | 37522.45 | -124.55 | -0.33 | 245 | 0.92 | 54262.3 | 29800 | 2026-04-27 10:42:00 |
| Paisalo Digital Ltd. | 532900 | 46.86 | 47.32 | 46.46 | 46.37 | 46.72 | 0.35 | 0.75 | 171002 | 0.80 | 199.25 | 29.4 | 2026-04-27 10:42:00 |
| Panama Petrochem Ltd. | 524820 | 268.95 | 274 | 268.95 | 273.3 | 274 | 0.70 | 0.26 | 113 | 0.00 | 452.45 | 229 | 2026-04-27 10:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.35 | 137.05 | 133.35 | 133.65 | 137 | 3.35 | 2.51 | 167092 | 2.29 | 234.05 | 47.4 | 2026-04-27 10:42:00 |
| Parag Milk Foods Ltd. | 539889 | 229.4 | 231.2 | 226.75 | 225.1 | 230.15 | 5.05 | 2.24 | 17194 | 0.40 | 101006 | 68 | 2026-04-27 10:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 801.45 | 812 | 796.85 | 800.55 | 805.55 | 5.00 | 0.62 | 42147 | 3.40 | 1943.6 | 447.1 | 2026-04-27 10:42:00 |
| Patel Engineering Ltd. | 531120 | 28.13 | 28.23 | 27.68 | 27.68 | 28.14 | 0.46 | 1.66 | 163619 | 0.46 | 79 | 13.1 | 2026-04-27 10:42:00 |
| Paushak Ltd. | 532742 | 460 | 466.65 | 456.5 | 457.65 | 456.5 | -1.15 | -0.25 | 927 | 0.04 | 10349 | 343 | 2026-04-27 10:42:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1696.65 | 1696.95 | 1714.65 | 17.70 | 1.04 | 12567 | 2.15 | 2254.95 | 356.2 | 2026-04-27 10:42:00 |
| PC Jeweller Ltd. | 534809 | 9.4 | 9.63 | 9.37 | 9.37 | 9.6 | 0.23 | 2.45 | 1586377 | 1.52 | 186.8 | 7.45 | 2026-04-27 10:42:00 |
| PDS Ltd. | 538730 | 300 | 300 | 280.05 | 278.4 | 283.35 | 4.95 | 1.78 | 5448 | 0.15 | 658.15 | 246 | 2026-04-27 10:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1555.1 | 1572 | 1549.2 | 1544.65 | 1558.7 | 14.05 | 0.91 | 267 | 0.04 | 1993.3 | 334.35 | 2026-04-27 10:42:00 |
| Persistent Systems Ltd. | 533179 | 4748.05 | 4844.6 | 4748.05 | 4747.5 | 4795.55 | 48.05 | 1.01 | 15508 | 7.44 | 8979.85 | 3091.65 | 2026-04-27 10:42:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 277.6 | 273 | 273.55 | 277.6 | 4.05 | 1.48 | 26657 | 0.74 | 384.9 | 193.4 | 2026-04-27 10:42:00 |
| PG Electroplast Ltd. | 533581 | 556.75 | 568.3 | 552.8 | 547.05 | 563 | 15.95 | 2.92 | 47023 | 2.65 | 4100 | 337 | 2026-04-27 10:42:00 |
| Physicswallah Ltd. | 544609 | 110.94 | 110.94 | 107.95 | 109.18 | 108.29 | -0.89 | -0.82 | 66089 | 0.72 | 2026-04-27 10:42:00 | ||
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3119 | 38.60 | 1.25 | 3304 | 1.03 | 4801.4 | 2700 | 2026-04-27 10:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4818.55 | 4818.55 | 4783 | 4724.05 | 4799 | 74.95 | 1.59 | 92 | 0.04 | 8265.95 | 1602.65 | 2026-04-27 10:42:00 |
| Pine Labs Ltd. | 544606 | 199.8 | 199.8 | 195.35 | 195.65 | 196.5 | 0.85 | 0.43 | 103104 | 2.03 | 2026-04-27 10:42:00 | ||
| Piramal Pharma Ltd. | 543635 | 168.3 | 171.6 | 165.15 | 165.45 | 167.6 | 2.15 | 1.30 | 259409 | 4.35 | 307.85 | 61.654714455599 | 2026-04-27 10:42:00 |
| Pitti Engineering Ltd. | 513519 | 931.25 | 970.9 | 914.8 | 913.15 | 960.95 | 47.80 | 5.23 | 5551 | 0.53 | 1511.45 | 256.8 | 2026-04-27 10:42:00 |
| PNB Gilts Ltd. | 532366 | 71.3 | 73.26 | 71.3 | 71.26 | 72.98 | 1.72 | 2.41 | 17017 | 0.12 | 149.25 | 55.25 | 2026-04-27 10:42:00 |
| PNB Housing Finance Ltd. | 540173 | 1053.9 | 1060.15 | 1040.75 | 1033.5 | 1045.95 | 12.45 | 1.20 | 36634 | 3.83 | 1201.45 | 286.758828670162 | 2026-04-27 10:42:00 |
| PNC Infratech Ltd. | 539150 | 217.9 | 221.55 | 216.6 | 217.4 | 218.95 | 1.55 | 0.71 | 15887 | 0.35 | 574.5 | 157.95 | 2026-04-27 10:42:00 |
| Pokarna Ltd. | 532486 | 909.3 | 916.9 | 909.3 | 901.55 | 915 | 13.45 | 1.49 | 53 | 0.00 | 1451.7 | 233.75 | 2026-04-27 10:42:00 |
| Poly Medicure Ltd. | 531768 | 1417.05 | 1438.7 | 1415 | 1414.55 | 1436.1 | 21.55 | 1.52 | 2375 | 0.34 | 3149.8 | 727.25 | 2026-04-27 10:42:00 |
| Polycab India Ltd. | 542652 | 8088 | 8147.95 | 8060 | 8041.3 | 8077 | 35.70 | 0.44 | 9856 | 7.96 | 8724.35 | 2305 | 2026-04-27 10:42:00 |
| Polyplex Corporation Ltd. | 524051 | 898.75 | 911 | 886.7 | 889.55 | 905.6 | 16.05 | 1.80 | 2262 | 0.20 | 2373.6 | 743 | 2026-04-27 10:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.05 | 422.05 | 417.5 | 415.9 | 417.5 | 1.60 | 0.38 | 18375 | 0.77 | 570.4 | 243.75 | 2026-04-27 10:42:00 |
| Power Finance Corporation Ltd. | 532810 | 470.2 | 478.3 | 470.2 | 469.1 | 475.8 | 6.70 | 1.43 | 114607 | 5.45 | 580.35 | 100.85 | 2026-04-27 10:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317.1 | 320.25 | 317 | 316.25 | 319.65 | 3.40 | 1.08 | 47729 | 1.53 | 366.2 | 186.35 | 2026-04-27 10:42:00 |
| Power Mech Projects Ltd. | 539302 | 2403.2 | 2497.9 | 2403.2 | 2403.9 | 2497.9 | 94.00 | 3.91 | 3048 | 0.76 | 7450 | 1023.45 | 2026-04-27 10:42:00 |
| Praj Industries Ltd. | 522205 | 400.4 | 410.35 | 399.5 | 398.6 | 401.2 | 2.60 | 0.65 | 98477 | 3.95 | 874.3 | 273.05 | 2026-04-27 10:42:00 |
| Prataap Snacks Ltd. | 540724 | 982 | 1000 | 982 | 993.3 | 983 | -10.30 | -1.04 | 334 | 0.03 | 1450 | 662 | 2026-04-27 10:42:00 |
| Precision Camshafts Ltd. | 539636 | 157.7 | 157.9 | 154.35 | 156.4 | 155.65 | -0.75 | -0.48 | 5125 | 0.08 | 382.15 | 88.41 | 2026-04-27 10:42:00 |
| Premier Energies Ltd. | 544238 | 1011.65 | 1028 | 1006.3 | 1008.7 | 1013.25 | 4.55 | 0.45 | 41811 | 4.24 | 2026-04-27 10:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1399.55 | 1406.35 | 1379.45 | 1372.05 | 1396 | 23.95 | 1.75 | 8054 | 1.12 | 2072.75 | 391.3 | 2026-04-27 10:42:00 |
| Pricol Ltd. | 540293 | 594.9 | 606.25 | 594.9 | 594.7 | 600.8 | 6.10 | 1.03 | 11501 | 0.69 | 694.95 | 153.5 | 2026-04-27 10:42:00 |
| Prime Focus Ltd. | 532748 | 307.1 | 315.65 | 307.1 | 307.25 | 313.15 | 5.90 | 1.92 | 36474 | 1.14 | 367.25 | 64.75 | 2026-04-27 10:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.55 | 276.45 | 260.2 | 263.3 | 273 | 9.70 | 3.68 | 14243 | 0.39 | 775.75 | 5.26 | 2026-04-27 10:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.75 | 3363 | 3250 | 3231.65 | 3345 | 113.35 | 3.51 | 2446 | 0.82 | 3433 | 870.55 | 2026-04-27 10:42:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2800.25 | 2872 | 2800.25 | 2806.6 | 2838.3 | 31.70 | 1.13 | 1617 | 0.46 | 101093 | 573.6 | 2026-04-27 10:42:00 |
| PSP Projects Ltd. | 540544 | 720.3 | 739.45 | 720.3 | 733.8 | 739.15 | 5.35 | 0.73 | 672 | 0.05 | 1030.8 | 560.2 | 2026-04-27 10:42:00 |
| PTC India Ltd. | 532524 | 184.45 | 191.75 | 184.45 | 183.6 | 190.45 | 6.85 | 3.73 | 40454 | 0.77 | 254.65 | 67.75 | 2026-04-27 10:42:00 |
| PTC Industries Ltd. | 539006 | 16390.45 | 16390.45 | 16059.3 | 16160.9 | 16235.05 | 74.15 | 0.46 | 261 | 0.42 | 19397.8 | 1571.2 | 2026-04-27 10:42:00 |
| Punjab & Sind Bank | 533295 | 25.43 | 25.43 | 24.93 | 24.83 | 25.13 | 0.30 | 1.21 | 54018 | 0.14 | 77.5 | 14.65 | 2026-04-27 10:42:00 |
| Punjab National Bank | 532461 | 113.65 | 114.55 | 113.5 | 112.95 | 113.8 | 0.85 | 0.75 | 202916 | 2.31 | 142.9 | 32.1 | 2026-04-27 10:42:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1028 | 1010.1 | 1002.65 | 1021.5 | 18.85 | 1.88 | 37926 | 3.87 | 2138.35 | 825.65 | 2026-04-27 10:42:00 |
| Quess Corp Ltd. | 539978 | 187.4 | 194.05 | 187.4 | 190.3 | 193.25 | 2.95 | 1.55 | 1519 | 0.03 | 875 | 166.05 | 2026-04-27 10:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.15 | 171.05 | 165.9 | 162.5 | 167.95 | 5.45 | 3.35 | 5915 | 0.10 | 825.9 | 125 | 2026-04-27 10:42:00 |
| R Systems International Ltd. | 532735 | 272 | 274.7 | 268.2 | 269.2 | 270.75 | 1.55 | 0.58 | 5281 | 0.14 | 599 | 216.5 | 2026-04-27 10:42:00 |
| Radico Khaitan Ltd. | 532497 | 3220.05 | 3307.6 | 3220 | 3189.5 | 3274.9 | 85.40 | 2.68 | 14907 | 4.88 | 3695 | 908.65 | 2026-04-27 10:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 309.6 | 305.3 | 303.35 | 307.7 | 4.35 | 1.43 | 134598 | 4.14 | 647 | 30.55 | 2026-04-27 10:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 316.95 | 323.75 | 316.95 | 315.95 | 323.45 | 7.50 | 2.37 | 55105 | 1.78 | 618 | 93.95 | 2026-04-27 10:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1249.05 | 1262.25 | 1238.95 | 1237.55 | 1257.95 | 20.40 | 1.65 | 5304 | 0.67 | 1708.5 | 477 | 2026-04-27 10:42:00 |
| Rajesh Exports Ltd. | 531500 | 130 | 130.2 | 128.45 | 126.8 | 128.45 | 1.65 | 1.30 | 7789 | 0.10 | 1028.4 | 80.11 | 2026-04-27 10:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 433.3 | 436.1 | 420.7 | 418.7 | 433 | 14.30 | 3.42 | 3227 | 0.14 | 1409.05 | 250 | 2026-04-27 10:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.71 | 5.82 | 5.71 | 5.72 | 5.79 | 0.07 | 1.22 | 315657 | 0.18 | 50.5 | 3.44 | 2026-04-27 10:42:00 |
| Ramco Industries Ltd. | 532369 | 271.95 | 273.35 | 270 | 267.9 | 270.1 | 2.20 | 0.82 | 240 | 0.01 | 397.55 | 117.5 | 2026-04-27 10:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 545.85 | 560 | 545.85 | 546.25 | 551.3 | 5.05 | 0.92 | 13145 | 0.72 | 1064 | 175.5 | 2026-04-27 10:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 493.35 | 509.65 | 493.35 | 503.25 | 507.75 | 4.50 | 0.89 | 1945 | 0.10 | 1008.9 | 155.55 | 2026-04-27 10:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.75 | 131.45 | 128.75 | 128.2 | 131.45 | 3.25 | 2.54 | 30728 | 0.40 | 245 | 87.75 | 2026-04-27 10:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 590.2 | 606.95 | 590.2 | 586.25 | 605.8 | 19.55 | 3.33 | 4891 | 0.30 | 101093 | 252.45 | 2026-04-27 10:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2654.55 | 2693.45 | 2573.5 | 2602.7 | 2590.5 | -12.20 | -0.47 | 2516 | 0.65 | 3971.8 | 1703 | 2026-04-27 10:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.86 | 35.9 | 34.5 | 34.29 | 35.7 | 1.41 | 4.11 | 83805 | 0.30 | 94.85 | 24.42 | 2026-04-27 10:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 780.05 | 821 | 780.05 | 779.8 | 818.3 | 38.50 | 4.94 | 4561 | 0.37 | 2026-04-27 10:42:00 | ||
| RBL Bank Ltd. | 540065 | 318.5 | 318.5 | 305.9 | 321.85 | 310.3 | -11.55 | -3.59 | 327636 | 10.17 | 340.3 | 95.8 | 2026-04-27 10:42:00 |
| REC Ltd. | 532955 | 379.45 | 381.85 | 376.05 | 373.7 | 379.45 | 5.75 | 1.54 | 79446 | 3.01 | 653.9 | 91 | 2026-04-27 10:42:00 |
| Redington Ltd. | 532805 | 217.3 | 224 | 217.3 | 216.55 | 220.9 | 4.35 | 2.01 | 86670 | 1.91 | 334.9 | 135 | 2026-04-27 10:42:00 |
| Redtape Ltd. | 543957 | 128.5 | 131.05 | 127.4 | 127.3 | 130.35 | 3.05 | 2.40 | 19551 | 0.25 | 2026-04-27 10:42:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.1 | 310.15 | 303.4 | 301.05 | 309.75 | 8.70 | 2.89 | 1128 | 0.03 | 1105.25 | 236.55 | 2026-04-27 10:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 773.5 | 781 | 773.35 | 770.15 | 779.8 | 9.65 | 1.25 | 1845 | 0.14 | 1604 | 620.5 | 2026-04-27 10:42:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 30.07 | 28.58 | 28.4 | 29.58 | 1.18 | 4.15 | 4653572 | 13.77 | 76.49 | 9.05 | 2026-04-27 10:42:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 226.8 | 220.8 | 220.45 | 224.65 | 4.20 | 1.91 | 15422 | 0.35 | 319.9 | 123.5 | 2026-04-27 10:42:00 |
| Repco Home Finance Ltd. | 535322 | 401.6 | 418.45 | 401.6 | 409.3 | 417 | 7.70 | 1.88 | 2937 | 0.12 | 594.7 | 155.6 | 2026-04-27 10:42:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.76 | 64.04 | 62.76 | 63.25 | 63.98 | 0.73 | 1.15 | 37499 | 0.24 | 137.85 | 57.16 | 2026-04-27 10:42:00 |
| RHI Magnesita India Ltd. | 534076 | 407.25 | 415.95 | 405.25 | 403.15 | 414.05 | 10.90 | 2.70 | 2625 | 0.11 | 893.15 | 323.4 | 2026-04-27 10:42:00 |
| Rites Ltd. | 541556 | 217.5 | 223 | 217.5 | 217.2 | 222.5 | 5.30 | 2.44 | 20054 | 0.45 | 826.15 | 175.1 | 2026-04-27 10:42:00 |
| Rolex Rings Ltd | 543325 | 159.2 | 159.2 | 148.65 | 155.2 | 150.9 | -4.30 | -2.77 | 179686 | 2.71 | 2788.95 | 99.3 | 2026-04-27 10:42:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 520 | 510.15 | 516.2 | 517.9 | 1.70 | 0.33 | 2895 | 0.15 | 1051 | 372.9 | 2026-04-27 10:42:00 |
| Route Mobile Ltd. | 543228 | 491.1 | 543 | 491.1 | 498.85 | 530.4 | 31.55 | 6.32 | 60272 | 3.20 | 1942 | 414.1 | 2026-04-27 10:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2011.6 | 2060 | 2011.6 | 2039.05 | 2054.3 | 15.25 | 0.75 | 191 | 0.04 | 2976.7 | 645.7 | 2026-04-27 10:42:00 |
| RPSG Ventures Ltd. | 542333 | 840.6 | 848.4 | 837.9 | 838.8 | 839 | 0.20 | 0.02 | 2432 | 0.20 | 1357.4 | 359.45 | 2026-04-27 10:42:00 |
| RR Kabel Ltd. | 543981 | 1440.35 | 1498 | 1440.35 | 1443.1 | 1488.5 | 45.40 | 3.15 | 12816 | 1.91 | 2026-04-27 10:42:00 | ||
| Rupa & Company Ltd. | 533552 | 155.7 | 159.3 | 155 | 156.85 | 157.65 | 0.80 | 0.51 | 13998 | 0.22 | 368.35 | 109.5 | 2026-04-27 10:42:00 |
| Safari Industries (India) Ltd. | 523025 | 1497 | 1510.35 | 1477.2 | 1470.25 | 1499.55 | 29.30 | 1.99 | 2128 | 0.32 | 4539.95 | 1115.6 | 2026-04-27 10:42:00 |
| Sagility Ltd. | 544282 | 41.72 | 42.3 | 41.57 | 41.42 | 42.04 | 0.62 | 1.50 | 429803 | 1.81 | 2026-04-27 10:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104 | 106.18 | 104 | 105.35 | 104.98 | -0.37 | -0.35 | 5423 | 0.06 | 2026-04-27 10:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.33 | 7.55 | 7.33 | 7.31 | 7.5 | 0.19 | 2.60 | 214158 | 0.16 | 139.95 | 5.6 | 2026-04-27 10:42:00 |
| Samhi Hotels Ltd. | 543984 | 160.7 | 163.65 | 160.7 | 162.9 | 162.85 | -0.05 | -0.03 | 8008 | 0.13 | 2026-04-27 10:42:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.35 | 145.15 | 143.15 | 143.8 | 144.25 | 0.45 | 0.31 | 160419 | 2.31 | 234.95 | 91.8 | 2026-04-27 10:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.35 | 127.05 | 125.45 | 125.75 | 126.15 | 0.40 | 0.32 | 275161 | 3.47 | 217 | 61.84 | 2026-04-27 10:42:00 |
| Sandhar Technologies Ltd. | 541163 | 472.05 | 494.05 | 472.05 | 472 | 492 | 20.00 | 4.24 | 2981 | 0.15 | 697.6 | 186.1 | 2026-04-27 10:42:00 |
| Sangam (India) Ltd. | 514234 | 524 | 539.55 | 524 | 512.85 | 532.1 | 19.25 | 3.75 | 2961 | 0.16 | 627.2 | 185 | 2026-04-27 10:42:00 |
| Sanghvi Movers Ltd. | 530073 | 296.5 | 310 | 296.5 | 302.15 | 308.6 | 6.45 | 2.13 | 5533 | 0.17 | 1483 | 205 | 2026-04-27 10:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4584.05 | 4613.1 | 4572.75 | 4592 | 4593.3 | 1.30 | 0.03 | 155 | 0.07 | 2026-04-27 10:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 2550.3 | 2634 | 2550.3 | 2531.8 | 2590.5 | 58.70 | 2.32 | 17163 | 4.45 | 2634 | 672.85 | 2026-04-27 10:42:00 |
| Sapphire Foods India Ltd. | 543397 | 168.1 | 177.05 | 167.5 | 167.3 | 173.5 | 6.20 | 3.71 | 29217 | 0.51 | 1878 | 140.25 | 2026-04-27 10:42:00 |
| Saregama India Ltd. | 532163 | 348.05 | 360.4 | 344.9 | 346.9 | 360 | 13.10 | 3.78 | 20648 | 0.74 | 688.5 | 303.3 | 2026-04-27 10:42:00 |
| Sasken Technologies Ltd. | 532663 | 1282.8 | 1319.55 | 1282.8 | 1268.4 | 1319.55 | 51.15 | 4.03 | 178 | 0.02 | 2365.55 | 761 | 2026-04-27 10:42:00 |
| Satia Industries Ltd. | 539201 | 72.36 | 72.36 | 70.78 | 70.9 | 71.85 | 0.95 | 1.34 | 1322 | 0.01 | 164.35 | 50.62 | 2026-04-27 10:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 169 | 175.75 | 169 | 167.5 | 174.1 | 6.60 | 3.94 | 9231 | 0.16 | 283.65 | 102.45 | 2026-04-27 10:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 372.15 | 372.75 | 366 | 366.7 | 371.7 | 5.00 | 1.36 | 1155 | 0.04 | 655 | 231.95 | 2026-04-27 10:40:00 |
| SBFC Finance Ltd. | 543959 | 97.04 | 98.76 | 95.27 | 94.96 | 95.91 | 0.95 | 1.00 | 37411 | 0.36 | 2026-04-27 10:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 672 | 681 | 668 | 670.6 | 677.2 | 6.60 | 0.98 | 46489 | 3.15 | 1028.75 | 0.02 | 2026-04-27 10:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1806.2 | 1759.55 | 1767.3 | 1803.4 | 36.10 | 2.04 | 526170 | 94.89 | 2132.9 | 1039.25 | 2026-04-27 10:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1185 | 1206 | 1150 | 1180.65 | 1164.15 | -16.50 | -1.40 | 15324 | 1.78 | 1206 | 116.3 | 2026-04-27 10:42:00 |
| Seamec Ltd. | 526807 | 1551.65 | 1585 | 1548.7 | 1524.5 | 1569.1 | 44.60 | 2.93 | 875 | 0.14 | 1664 | 563.3 | 2026-04-27 10:42:00 |
| SEPC Ltd. | 532945 | 7.76 | 7.76 | 7.55 | 7.61 | 7.66 | 0.05 | 0.66 | 195490 | 0.15 | 33.5 | 4.63 | 2026-04-27 10:42:00 |
| SG Finserve Ltd. | 539199 | 552.7 | 555 | 536.05 | 532.9 | 554.35 | 21.45 | 4.03 | 12409 | 0.69 | 748 | 182.45 | 2026-04-27 10:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 147.95 | 143.2 | 142.4 | 147.95 | 5.55 | 3.90 | 2162 | 0.03 | 335.25 | 81.9 | 2026-04-27 10:42:00 |
| Shalby Ltd. | 540797 | 159 | 159 | 156.6 | 155.05 | 158.7 | 3.65 | 2.35 | 1700 | 0.03 | 333.85 | 114.35 | 2026-04-27 10:42:00 |
| Shankara Building Products Ltd. | 540425 | 116 | 124 | 115.35 | 119.95 | 124 | 4.05 | 3.38 | 1163 | 0.01 | 1210 | 98.5 | 2026-04-27 10:41:00 |
| Shanthi Gears Ltd. | 522034 | 461 | 483 | 461 | 469.5 | 477.4 | 7.90 | 1.68 | 389 | 0.02 | 703.55 | 225.15 | 2026-04-27 10:42:00 |
| Sharda Cropchem Ltd. | 538666 | 1109.95 | 1141 | 1106.8 | 1110 | 1132.85 | 22.85 | 2.06 | 4862 | 0.55 | 1297.8 | 318 | 2026-04-27 10:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 879.65 | 879.65 | 851.85 | 844.35 | 865.05 | 20.70 | 2.45 | 674 | 0.06 | 2955.9 | 550 | 2026-04-27 10:42:00 |
| Share India Securities Ltd. | 540725 | 146.7 | 148.55 | 145.6 | 145.1 | 147.85 | 2.75 | 1.90 | 2361 | 0.03 | 2039.95 | 115.25 | 2026-04-27 10:42:00 |
| Sheela Foam Ltd. | 540203 | 524.75 | 536.8 | 524.75 | 522.55 | 528.65 | 6.10 | 1.17 | 8196 | 0.43 | 1710 | 460.75 | 2026-04-27 10:42:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.65 | 5321.45 | 5050.65 | 5013.8 | 5300 | 286.20 | 5.71 | 3494 | 1.85 | 8899 | 552.1 | 2026-04-27 10:42:00 |
| Shilpa Medicare Ltd. | 530549 | 413.55 | 425.75 | 411.1 | 413.8 | 424.9 | 11.10 | 2.68 | 15324 | 0.65 | 1003.2 | 222.4 | 2026-04-27 10:42:00 |
| Shipping Corporation Of India Ltd. | 523598 | 288.75 | 294.65 | 288.75 | 288.3 | 293 | 4.70 | 1.63 | 184380 | 5.40 | 384.8 | 79.5 | 2026-04-27 10:42:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 299.3 | 294.2 | 295.65 | 297.3 | 1.65 | 0.56 | 1112 | 0.03 | 943.65 | 267 | 2026-04-27 10:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.86 | 28.39 | 27.8 | 27.83 | 28.1 | 0.27 | 0.97 | 140181 | 0.39 | 68.7 | 22.86 | 2026-04-27 10:42:00 |
| Shriram Properties Ltd. | 543419 | 82.7 | 84.78 | 82.7 | 82.7 | 84.47 | 1.77 | 2.14 | 4437 | 0.04 | 147.5 | 53.25 | 2026-04-27 10:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 823.75 | 899.9 | 823.75 | 820.8 | 897.15 | 76.35 | 9.30 | 73996 | 6.64 | 1000.9 | 253.05 | 2026-04-27 10:42:00 |
| Siemens Energy India Ltd. | 544390 | 3217.15 | 3261.45 | 3210 | 3206.05 | 3236.8 | 30.75 | 0.96 | 13963 | 4.52 | 2026-04-27 10:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 859.4 | 873.65 | 850.85 | 838.2 | 873.1 | 34.90 | 4.16 | 28727 | 2.51 | 2026-04-27 10:42:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.04 | 25 | 23.73 | 23.57 | 23.81 | 0.24 | 1.02 | 51556 | 0.12 | 45.15 | 12.9 | 2026-04-27 10:42:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 439.6 | 436.1 | 441.15 | 5.05 | 1.16 | 3111 | 0.14 | 539 | 234 | 2026-04-27 10:42:00 |
| SIS Ltd. | 540673 | 338 | 342.5 | 336.25 | 335.5 | 339.95 | 4.45 | 1.33 | 409 | 0.01 | 544.1 | 257.4 | 2026-04-27 10:42:00 |
| SJS Enterprises Ltd. | 543387 | 1622.75 | 1637.35 | 1610 | 1620.2 | 1614 | -6.20 | -0.38 | 2820 | 0.46 | 1928.4 | 379 | 2026-04-27 10:42:00 |
| SJVN Ltd. | 533206 | 78 | 80.49 | 77.83 | 77.83 | 80.43 | 2.60 | 3.34 | 177345 | 1.43 | 170.45 | 27.9 | 2026-04-27 10:42:00 |
| Skipper Ltd. | 538562 | 459.95 | 482 | 454.65 | 453.75 | 477.9 | 24.15 | 5.32 | 17700 | 0.85 | 665 | 54.5 | 2026-04-27 10:42:00 |
| Sobha Ltd. | 532784 | 1418.35 | 1425 | 1409.35 | 1414.45 | 1409.35 | -5.10 | -0.36 | 1227 | 0.17 | 2238 | 412.4 | 2026-04-27 10:42:00 |
| Solar Industries India Ltd. | 532725 | 15250.2 | 15250.2 | 15040.55 | 15056.95 | 15199 | 142.05 | 0.94 | 5423 | 8.24 | 17805 | 3107.55 | 2026-04-27 10:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 479.3 | 489.55 | 479 | 479.1 | 488.75 | 9.65 | 2.01 | 2284 | 0.11 | 885.95 | 287 | 2026-04-27 10:42:00 |
| Somany Ceramics Ltd. | 531548 | 475.95 | 480.35 | 467.9 | 470.1 | 467.9 | -2.20 | -0.47 | 1161 | 0.05 | 872 | 332 | 2026-04-27 10:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 565.25 | 584 | 565.25 | 564.65 | 582.55 | 17.90 | 3.17 | 71989 | 4.19 | 767.8 | 379.8 | 2026-04-27 10:42:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 263 | 255.95 | 257 | 259 | 2.00 | 0.78 | 50008 | 1.30 | 1485.3 | 208.5 | 2026-04-27 10:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 219.85 | 224.35 | 219.2 | 218 | 223.65 | 5.65 | 2.59 | 1748 | 0.04 | 1243.1 | 182.5 | 2026-04-27 10:42:00 |
| SPR Auto Technologies Ltd. | 544344 | 3474.05 | 3640.5 | 3474.05 | 3481.7 | 3640.5 | 158.80 | 4.56 | 3466 | 1.26 | 2026-04-27 10:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.05 | 143.9 | 138.05 | 138.05 | 143.1 | 5.05 | 3.66 | 6746 | 0.10 | 2026-04-27 10:42:00 | ||
| Star Cement Ltd. | 540575 | 230.7 | 233.1 | 229.15 | 231.6 | 232.1 | 0.50 | 0.22 | 4378 | 0.10 | 308.1 | 88.55 | 2026-04-27 10:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 513.7 | 522.95 | 507.6 | 512.15 | 520.45 | 8.30 | 1.62 | 10107 | 0.53 | 780 | 330.05 | 2026-04-27 10:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 216.05 | 219.6 | 213.35 | 213.65 | 215.45 | 1.80 | 0.84 | 166222 | 3.58 | 828 | 148.3 | 2026-04-27 10:42:00 |
| Sterling Tools Ltd. | 530759 | 245 | 249.1 | 243.4 | 245.8 | 248.85 | 3.05 | 1.24 | 1383 | 0.03 | 744.3 | 156.6 | 2026-04-27 10:42:00 |
| Sterlite Technologies Ltd. | 532374 | 269.05 | 280.55 | 269 | 267.2 | 280.55 | 13.35 | 5.00 | 133213 | 3.74 | 292.35 | 58.51 | 2026-04-27 10:42:00 |
| Stove Kraft Ltd. | 543260 | 537.55 | 552.15 | 537.55 | 539.45 | 545.95 | 6.50 | 1.20 | 2143 | 0.12 | 976.75 | 354 | 2026-04-27 10:42:00 |
| Strides Pharma Science Ltd. | 532531 | 1065.9 | 1099 | 1053.5 | 1068.05 | 1098.85 | 30.80 | 2.88 | 12898 | 1.42 | 1675.25 | 268.4 | 2026-04-27 10:42:00 |
| Stylam Industries Ltd. | 526951 | 2249 | 2249 | 2235 | 2236.35 | 2235 | -1.35 | -0.06 | 146 | 0.03 | 2736 | 941.7 | 2026-04-27 10:42:00 |
| Subros Ltd. | 517168 | 773.95 | 775.9 | 759.7 | 753.95 | 775 | 21.05 | 2.79 | 2415 | 0.19 | 1212.4 | 272 | 2026-04-27 10:42:00 |
| Sula Vineyards Ltd. | 543711 | 177.65 | 177.65 | 172.05 | 171.35 | 174.3 | 2.95 | 1.72 | 6317 | 0.11 | 699.75 | 138.55 | 2026-04-27 10:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 442.25 | 445 | 436.55 | 435.4 | 445 | 9.60 | 2.20 | 4469 | 0.20 | 665 | 5.77 | 2026-04-27 10:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.55 | 151.2 | 139.55 | 139.35 | 149.4 | 10.05 | 7.21 | 75337 | 1.13 | 474 | 108.2 | 2026-04-27 10:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1632.5 | 1766.65 | 1621 | 1619.95 | 1742.85 | 122.90 | 7.59 | 675468 | 117.72 | 1960.2 | 855.85 | 2026-04-27 10:42:00 |
| Sun TV Network Ltd. | 532733 | 611.65 | 611.65 | 593.35 | 599.2 | 602.9 | 3.70 | 0.62 | 3632 | 0.22 | 921.6 | 394 | 2026-04-27 10:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1517.75 | 1517.75 | 1494.15 | 1496 | 1500.2 | 4.20 | 0.28 | 56 | 0.01 | 2026-04-27 10:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 419.8 | 422 | 415.95 | 416.75 | 420.95 | 4.20 | 1.01 | 931 | 0.04 | 639.95 | 315.25 | 2026-04-27 10:42:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 702.6 | 657 | 646.2 | 696.6 | 50.40 | 7.80 | 36617 | 2.55 | 841.7 | 170.05 | 2026-04-27 10:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.65 | 147.65 | 144.9 | 144.75 | 146 | 1.25 | 0.86 | 1580 | 0.02 | 219.55 | 83.45 | 2026-04-27 10:42:00 |
| Suven Life Sciences Ltd. | 530239 | 204.3 | 211 | 204.3 | 201.9 | 207 | 5.10 | 2.53 | 5537 | 0.11 | 303 | 45.01 | 2026-04-27 10:42:00 |
| Suzlon Energy Ltd. | 532667 | 54.89 | 56.15 | 54.3 | 53.89 | 55.72 | 1.83 | 3.40 | 6527401 | 36.37 | 86.04 | 6.6 | 2026-04-27 10:42:00 |
| Symphony Ltd. | 517385 | 790.4 | 851.45 | 790.4 | 793.9 | 851.1 | 57.20 | 7.20 | 14891 | 1.27 | 1878.95 | 684.05 | 2026-04-27 10:42:00 |
| Syngene International Ltd. | 539268 | 429.55 | 438.6 | 421.5 | 421.2 | 437.3 | 16.10 | 3.82 | 27068 | 1.18 | 960 | 380 | 2026-04-27 10:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 980.35 | 993.2 | 977.8 | 970.15 | 980.45 | 10.30 | 1.06 | 29526 | 2.89 | 1032 | 248.3 | 2026-04-27 10:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.8 | 335.5 | 325.65 | 324.7 | 335 | 10.30 | 3.17 | 1704 | 0.06 | 539.95 | 157.7 | 2026-04-27 10:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147 | 158.05 | 147 | 140.05 | 147.4 | 7.35 | 5.25 | 34419 | 0.51 | 330.95 | 115.05 | 2026-04-27 10:42:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 669.8 | 669.8 | 643.05 | 639.9 | 658.7 | 18.80 | 2.94 | 4494 | 0.30 | 720 | 396.05 | 2026-04-27 10:42:00 |
| Tanla Platforms Ltd. | 532790 | 504.3 | 560.35 | 504.3 | 486.4 | 543.15 | 56.75 | 11.67 | 406489 | 22.08 | 1317.7 | 372 | 2026-04-27 10:42:00 |
| TARC Ltd. | 543249 | 138.5 | 139.3 | 136.65 | 136.75 | 138.35 | 1.60 | 1.17 | 8899 | 0.12 | 275.5 | 33.4 | 2026-04-27 10:42:00 |
| Tarsons Products Ltd. | 543399 | 210 | 212.85 | 207.95 | 206.85 | 212.35 | 5.50 | 2.66 | 406 | 0.01 | 914.35 | 164.15 | 2026-04-27 10:42:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7062.5 | 7062.5 | 6913.6 | 6988.1 | 6946.9 | -41.20 | -0.59 | 15 | 0.01 | 18940.95 | 6440 | 2026-04-27 10:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2396.9 | 2439.9 | 2396.9 | 2397.3 | 2434.05 | 36.75 | 1.53 | 96781 | 23.56 | 4585.9 | 2346.35 | 2026-04-27 10:42:00 |
| Tata Technologies Ltd. | 544028 | 569.8 | 580.65 | 569.8 | 569.15 | 578.9 | 9.75 | 1.71 | 40542 | 2.35 | 2026-04-27 10:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.75 | 45.2 | 43.71 | 44.54 | 44.26 | -0.28 | -0.63 | 244007 | 1.08 | 149 | 30.12 | 2026-04-27 10:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1261 | 1319.5 | 1261 | 1271.1 | 1314.95 | 43.85 | 3.45 | 1080 | 0.14 | 2649.1 | 610 | 2026-04-27 10:42:00 |
| TBO Tek Ltd. | 544174 | 1250.65 | 1262 | 1242.85 | 1244.25 | 1260 | 15.75 | 1.27 | 966 | 0.12 | 2026-04-27 10:42:00 | ||
| TCI Express Ltd. | 540212 | 511 | 533.7 | 511 | 514 | 520 | 6.00 | 1.17 | 451 | 0.02 | 2009.95 | 451 | 2026-04-27 10:42:00 |
| TD Power Systems Ltd. | 533553 | 1133.95 | 1133.95 | 1078.25 | 1112.2 | 1080.2 | -32.00 | -2.88 | 84691 | 9.15 | 1133.95 | 95.9 | 2026-04-27 10:42:00 |
| TeamLease Services Ltd. | 539658 | 1208.9 | 1231.95 | 1208.9 | 1208.9 | 1223.6 | 14.70 | 1.22 | 334 | 0.04 | 3692.45 | 1063.4 | 2026-04-27 10:42:00 |
| Tech Mahindra Ltd. | 532755 | 1361.05 | 1394.4 | 1360.05 | 1360.05 | 1393.2 | 33.15 | 2.44 | 50819 | 7.08 | 1850 | 982.95 | 2026-04-27 10:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1237.65 | 1281.8 | 1235 | 1223.3 | 1271.95 | 48.65 | 3.98 | 6743 | 0.86 | 1824.95 | 254 | 2026-04-27 10:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2490.8 | 2510.85 | 2489.4 | 2483.25 | 2500.05 | 16.80 | 0.68 | 42 | 0.01 | 3939 | 689.65 | 2026-04-27 10:42:00 |
| Tega Industries Ltd. | 543413 | 1684 | 1736 | 1684 | 1681.65 | 1721.2 | 39.55 | 2.35 | 1250 | 0.22 | 2327.45 | 468 | 2026-04-27 10:42:00 |
| Tejas Networks Ltd. | 540595 | 415 | 419.05 | 410.75 | 410.9 | 411.85 | 0.95 | 0.23 | 35297 | 1.45 | 1495.1 | 294.1 | 2026-04-27 10:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 102.3 | 107 | 102.3 | 102.28 | 106.81 | 4.53 | 4.43 | 58969 | 0.63 | 296.6 | 40.49 | 2026-04-27 10:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3805.1 | 3930 | 3792.2 | 3800.9 | 3910.4 | 109.50 | 2.88 | 4381 | 1.71 | 4388.85 | 472.075 | 2026-04-27 10:42:00 |
| The Anup Engineering Ltd. | 542460 | 2150.8 | 2241.9 | 2137.25 | 2109.15 | 2239.25 | 130.10 | 6.17 | 1796 | 0.40 | 3857.55 | 798.15 | 2026-04-27 10:42:00 |
| The India Cements Ltd. | 530005 | 420.05 | 467.5 | 420.05 | 407.7 | 463.5 | 55.80 | 13.69 | 329949 | 15.29 | 489.65 | 167.05 | 2026-04-27 10:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 126.7 | 128.15 | 125.7 | 125.95 | 126.1 | 0.15 | 0.12 | 89678 | 1.13 | 152.45 | 26.7 | 2026-04-27 10:42:00 |
| The Karnataka Bank Ltd. | 532652 | 244.3 | 249.95 | 242.85 | 242 | 249.5 | 7.50 | 3.10 | 59873 | 1.49 | 285.7 | 70.9 | 2026-04-27 10:42:00 |
| The New India Assurance Company Ltd. | 540769 | 163.65 | 166 | 162.75 | 164.05 | 165.1 | 1.05 | 0.64 | 71442 | 1.18 | 324 | 81.6 | 2026-04-27 10:42:00 |
| The South Indian Bank Ltd. | 532218 | 39.3 | 40.46 | 39.15 | 38.58 | 39.75 | 1.17 | 3.03 | 462953 | 1.84 | 46.85 | 7.79 | 2026-04-27 10:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 473.1 | 473.1 | 394.2 | 395.1 | 406.45 | 11.35 | 2.87 | 7314 | 0.30 | 1613.9 | 342.55 | 2026-04-27 10:42:00 |
| Time Technoplast Ltd. | 532856 | 186.25 | 188.45 | 184.4 | 184 | 186.4 | 2.40 | 1.30 | 20038 | 0.37 | 513.35 | 69.55 | 2026-04-27 10:42:00 |
| Timken India Ltd. | 522113 | 3520.45 | 3570.9 | 3520.45 | 3519 | 3552 | 33.00 | 0.94 | 626 | 0.22 | 4816 | 2200 | 2026-04-27 10:42:00 |
| Tips Music Ltd. | 532375 | 666 | 688.5 | 661 | 665.3 | 683.65 | 18.35 | 2.76 | 55665 | 3.81 | 950 | 138.46 | 2026-04-27 10:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 764.75 | 770 | 759.2 | 756.6 | 761.1 | 4.50 | 0.59 | 24217 | 1.84 | 1896.5 | 128.05 | 2026-04-27 10:42:00 |
| Torrent Power Ltd. | 532779 | 1723.45 | 1815.45 | 1704.45 | 1699.3 | 1804.1 | 104.80 | 6.17 | 271618 | 49.00 | 2037.35 | 430.9 | 2026-04-27 10:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 958.95 | 958.95 | 947.05 | 942.75 | 951.55 | 8.80 | 0.93 | 228 | 0.02 | 1301.85 | 556.05 | 2026-04-27 10:42:00 |
| Trident Ltd. | 521064 | 25.63 | 26.2 | 25.63 | 25.47 | 26.18 | 0.71 | 2.79 | 427228 | 1.12 | 52.85 | 22 | 2026-04-27 10:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 419.9 | 423.9 | 414.45 | 417.8 | 423.65 | 5.85 | 1.40 | 13843 | 0.59 | 536 | 215.55 | 2026-04-27 10:42:00 |
| Triveni Turbine Ltd. | 533655 | 570.1 | 587.9 | 565.15 | 569.65 | 580.95 | 11.30 | 1.98 | 56808 | 3.30 | 885 | 188.35 | 2026-04-27 10:42:00 |
| TTK Prestige Ltd. | 517506 | 510.15 | 529 | 510.15 | 520.55 | 528.8 | 8.25 | 1.58 | 4018 | 0.21 | 1051 | 423.3 | 2026-04-27 10:42:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2977.55 | 9.95 | 0.34 | 4966 | 1.48 | 4807.05 | 2035 | 2026-04-27 10:42:00 |
| TV Today Network Ltd. | 532515 | 107 | 114.43 | 107 | 112.55 | 113.15 | 0.60 | 0.53 | 208 | 0.00 | 324 | 94.1 | 2026-04-27 10:42:00 |
| TVS Holdings Ltd. | 520056 | 14295 | 14394.75 | 14182.85 | 14227.05 | 14323 | 95.95 | 0.67 | 93 | 0.13 | 16150 | 3410.55 | 2026-04-27 10:42:00 |
| TVS Motor Company Ltd. | 532343 | 3510.15 | 3520.4 | 3490 | 3492.15 | 3497.7 | 5.55 | 0.16 | 10099 | 3.53 | 3970 | 926.35 | 2026-04-27 10:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.4 | 116.35 | 114.65 | 114.18 | 114.75 | 0.57 | 0.50 | 3098 | 0.04 | 2026-04-27 10:42:00 | ||
| UCO Bank | 532505 | 26.48 | 26.9 | 26.29 | 26.49 | 26.5 | 0.01 | 0.04 | 312912 | 0.83 | 70.66 | 11.1 | 2026-04-27 10:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.98 | 57.72 | 56.98 | 56.78 | 57.34 | 0.56 | 0.99 | 146641 | 0.84 | 68 | 5.86 | 2026-04-27 10:42:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12235 | 12093.85 | 12010.5 | 12141 | 130.50 | 1.09 | 3295 | 4.00 | 13104 | 6005 | 2026-04-27 10:42:00 |
| Union Bank Of India | 532477 | 177.1 | 178.65 | 176.35 | 177 | 176.7 | -0.30 | -0.17 | 260389 | 4.60 | 205.45 | 38.3 | 2026-04-27 10:42:00 |
| Uniparts India Ltd. | 543689 | 515 | 522 | 507.1 | 501.9 | 522 | 20.10 | 4.00 | 883 | 0.05 | 722.15 | 260 | 2026-04-27 10:42:00 |
| United Breweries Ltd. | 532478 | 1489.95 | 1497.5 | 1475.15 | 1476.75 | 1490.4 | 13.65 | 0.92 | 165319 | 24.64 | 2299.4 | 1342.25 | 2026-04-27 10:42:00 |
| United Foodbrands Ltd. | 543283 | 313.15 | 313.15 | 301.4 | 299.7 | 305.95 | 6.25 | 2.09 | 925 | 0.03 | 1219 | 170.7 | 2026-04-27 10:42:00 |
| United Spirits Ltd. | 532432 | 1418.65 | 1418.65 | 1390.6 | 1391.4 | 1395 | 3.60 | 0.26 | 6748 | 0.94 | 1700 | 730.9 | 2026-04-27 10:42:00 |
| UNO Minda Ltd. | 532539 | 1115.75 | 1138.55 | 1103.3 | 1107.95 | 1132.05 | 24.10 | 2.18 | 6990 | 0.79 | 1381.95 | 433 | 2026-04-27 10:42:00 |
| Usha Martin Ltd. | 517146 | 452.25 | 469.75 | 450.3 | 443.4 | 462.5 | 19.10 | 4.31 | 28447 | 1.32 | 497.5 | 115.1 | 2026-04-27 10:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 942.8 | 971.75 | 930.7 | 924.5 | 962.3 | 37.80 | 4.09 | 24378 | 2.35 | 1494.95 | 609.5 | 2026-04-27 10:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.75 | 14.11 | 13.75 | 13.8 | 14.05 | 0.25 | 1.81 | 139491 | 0.20 | 68.23 | 10.15 | 2026-04-27 10:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.8 | 265.7 | 263.45 | 261.8 | 263.9 | 2.10 | 0.80 | 2376 | 0.06 | 535.2 | 170.05 | 2026-04-27 10:41:00 |
| V-Guard Industries Ltd. | 532953 | 329.3 | 337.5 | 329.3 | 329.7 | 334.25 | 4.55 | 1.38 | 10386 | 0.35 | 577.35 | 225.4 | 2026-04-27 10:42:00 |
| V-Mart Retail Ltd. | 534976 | 624.8 | 635 | 618.35 | 618.35 | 634.85 | 16.50 | 2.67 | 10860 | 0.69 | 4517.3 | 465.3 | 2026-04-27 10:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5175 | 5242.9 | 5175 | 5174.65 | 5206.7 | 32.05 | 0.62 | 83 | 0.04 | 6350.35 | 2046.55 | 2026-04-27 10:42:00 |
| VA Tech Wabag Ltd. | 533269 | 1510.2 | 1523.85 | 1487.2 | 1495 | 1518.1 | 23.10 | 1.55 | 12013 | 1.82 | 1943.95 | 240 | 2026-04-27 10:42:00 |
| Vadilal Industries Ltd. | 519156 | 4630.4 | 4863.55 | 4530.1 | 4431.15 | 4704.65 | 273.50 | 6.17 | 1543 | 0.73 | 7398.95 | 1800 | 2026-04-27 10:42:00 |
| Vaibhav Global Ltd. | 532156 | 216.1 | 220.7 | 216 | 214.45 | 220.35 | 5.90 | 2.75 | 1619 | 0.04 | 543.05 | 174.45 | 2026-04-27 10:42:00 |
| Valiant Organics Ltd. | 540145 | 250 | 262 | 250 | 254.5 | 260.3 | 5.80 | 2.28 | 165 | 0.00 | 869 | 195.2 | 2026-04-27 10:42:00 |
| Valor Estate Ltd. | 533160 | 104.82 | 107.12 | 104.37 | 103.65 | 106.71 | 3.06 | 2.95 | 58947 | 0.63 | 284.95 | 52.5 | 2026-04-27 10:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 245.8 | 271.15 | 245.8 | 263.1 | 268.95 | 5.85 | 2.22 | 780 | 0.02 | 345.25 | 115.475 | 2026-04-27 10:42:00 |
| Varroc Engineering Ltd. | 541578 | 511.8 | 512.9 | 504.6 | 511.5 | 511.7 | 0.20 | 0.04 | 2043 | 0.10 | 717 | 239.8 | 2026-04-27 10:42:00 |
| Varun Beverages Ltd. | 540180 | 491.5 | 499.9 | 491.5 | 490.75 | 494.5 | 3.75 | 0.76 | 267186 | 13.21 | 1707.1 | 381 | 2026-04-27 10:42:00 |
| Vedant Fashions Ltd. | 543463 | 456.35 | 456.35 | 445 | 451.6 | 450.2 | -1.40 | -0.31 | 10806 | 0.49 | 1511.2 | 329.65 | 2026-04-27 10:42:00 |
| Venky'S (India) Ltd. | 523261 | 1476.65 | 1546.3 | 1476.65 | 1517.65 | 1536.85 | 19.20 | 1.27 | 378 | 0.06 | 2555 | 1166.05 | 2026-04-27 10:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1355.25 | 1440 | 1355.25 | 1342.25 | 1435.75 | 93.50 | 6.97 | 4164 | 0.60 | 2489.95 | 381.5 | 2026-04-27 10:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 174.9 | 174.9 | 158.6 | 161.3 | 159.45 | -1.85 | -1.15 | 5371 | 0.09 | 379.9 | 129.25 | 2026-04-27 10:42:00 |
| Vesuvius India Ltd. | 520113 | 510.4 | 517.95 | 502.35 | 498 | 517.95 | 19.95 | 4.01 | 4764 | 0.25 | 6298.95 | 432 | 2026-04-27 10:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.35 | 314.05 | 306.6 | 310 | 310 | 0.00 | 0.00 | 264 | 0.01 | 571.95 | 258.75 | 2026-04-27 10:39:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1070.35 | 1100.85 | 1070.35 | 1065.4 | 1090 | 24.60 | 2.31 | 4720 | 0.51 | 1276.75 | 330 | 2026-04-27 10:42:00 |
| Vinati Organics Ltd. | 524200 | 1309.3 | 1310 | 1279.05 | 1281.35 | 1291.4 | 10.05 | 0.78 | 4471 | 0.58 | 2372.95 | 1204 | 2026-04-27 10:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1285.2 | 1329.5 | 1283.6 | 1258 | 1329.25 | 71.25 | 5.66 | 1798 | 0.24 | 3232.95 | 960 | 2026-04-27 10:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 570.05 | 599.3 | 570.05 | 581.3 | 595.9 | 14.60 | 2.51 | 969 | 0.06 | 618 | 245.05 | 2026-04-27 10:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.8 | 40.71 | 38.8 | 38.78 | 40.4 | 1.62 | 4.18 | 16627 | 0.07 | 2026-04-27 10:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.75 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 11561729 | 11.20 | 19.15 | 5.7 | 2026-04-27 10:42:00 |
| Voltamp Transformers Ltd. | 532757 | 11000 | 11431.1 | 10990.4 | 10774.9 | 11185 | 410.10 | 3.81 | 2446 | 2.74 | 14800 | 2352 | 2026-04-27 10:42:00 |
| VRL Logistics Ltd. | 539118 | 245.25 | 252.9 | 245.25 | 249.35 | 252.2 | 2.85 | 1.14 | 1451 | 0.04 | 798.4 | 228.95 | 2026-04-27 10:42:00 |
| Waaree Energies Ltd. | 544277 | 3321.05 | 3368.8 | 3321.05 | 3305.8 | 3346.7 | 40.90 | 1.24 | 40434 | 13.53 | 2026-04-27 10:42:00 | ||
| Websol Energy System Ltd. | 517498 | 113.98 | 115.49 | 111.08 | 110.95 | 114.51 | 3.56 | 3.21 | 631926 | 7.24 | 1891.1 | 50.39 | 2026-04-27 10:42:00 |
| Welspun Corp Ltd. | 532144 | 1218.55 | 1230.7 | 1195.3 | 1208.25 | 1200.05 | -8.20 | -0.68 | 28933 | 3.47 | 1234.55 | 177.85 | 2026-04-27 10:42:00 |
| Welspun Enterprises Ltd. | 532553 | 501.8 | 516 | 501.8 | 504.85 | 510.25 | 5.40 | 1.07 | 4549 | 0.23 | 664.1 | 106.25 | 2026-04-27 10:42:00 |
| Welspun Living Ltd. | 514162 | 132 | 134.5 | 130.6 | 130.25 | 133.9 | 3.65 | 2.80 | 42000 | 0.56 | 213.1 | 62.2 | 2026-04-27 10:42:00 |
| Wockhardt Ltd. | 532300 | 1408.8 | 1442.2 | 1405 | 1405.05 | 1441.1 | 36.05 | 2.57 | 19774 | 2.85 | 1870 | 145.35 | 2026-04-27 10:42:00 |
| Wonderla Holidays Ltd. | 538268 | 534.95 | 535.05 | 525.15 | 525.3 | 530.35 | 5.05 | 0.96 | 2619 | 0.14 | 1106.7 | 273.15 | 2026-04-27 10:42:00 |
| Yasho Industries Ltd. | 541167 | 1475.55 | 1482.2 | 1471.3 | 1471.25 | 1477 | 5.75 | 0.39 | 76 | 0.01 | 2418 | 1151 | 2026-04-27 10:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726 | 739.2 | 725.9 | 719.25 | 736 | 16.75 | 2.33 | 9769 | 0.72 | 843 | 304 | 2026-04-27 10:42:00 |
| Yatra Online Ltd | 543992 | 113.01 | 116.32 | 113.01 | 112.51 | 113.93 | 1.42 | 1.26 | 24970 | 0.28 | 2026-04-27 10:42:00 | ||
| Yes Bank Ltd. | 532648 | 19.84 | 20.11 | 19.84 | 19.84 | 19.98 | 0.14 | 0.71 | 1477530 | 2.95 | 32.81 | 14.4 | 2026-04-27 10:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.2 | 261.4 | 254.45 | 256.4 | 261.35 | 4.95 | 1.93 | 15999 | 0.42 | 2026-04-27 10:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1665.65 | 1710.8 | 1665.65 | 1676.7 | 1692.7 | 16.00 | 0.95 | 44599 | 7.55 | 2627.95 | 175.5 | 2026-04-27 10:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14850.05 | 15145 | 14850 | 14944.2 | 15076.9 | 132.70 | 0.89 | 66 | 0.10 | 18100.05 | 8592.05 | 2026-04-27 10:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 931 | 952.35 | 928.75 | 927.15 | 949.8 | 22.65 | 2.44 | 19239 | 1.83 | 1323.9 | 350.3 | 2026-04-27 10:42:00 |
| Zydus Wellness Ltd. | 531335 | 475.35 | 490.35 | 475.35 | 490.5 | 486.6 | -3.90 | -0.80 | 25039 | 1.22 | 2622 | 357.55 | 2026-04-27 10:42:00 |