Select Exchange & Index:
BSE1000
10797.47
updated on: 09-Sep-2026 [15:59]
Advances - 281 |
Declines - 486 |
Unchanged - 6
Overview
| Open | 10831.17 | Prev. Close | 10797.47 |
|---|---|---|---|
| Day High | 10842.28 | 52 Week High | 11234.91 |
| Day Low | 10796.25 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 867.1 | 870 | 2.90 | 0.33 |
| Aarti Drugs Ltd. | 421.2 | 423.9 | 2.70 | 0.64 |
| Action Construction Equipment Ltd. | 1121.7 | 1128.1 | 6.40 | 0.57 |
| Acutaas Chemicals Ltd. | 3180.9 | 3198.25 | 17.35 | 0.55 |
| Adani Energy Solutions Ltd. | 1407.5 | 1437.3 | 29.80 | 2.12 |
| Adani Enterprises Ltd. | 2959.8 | 3104 | 144.20 | 4.87 |
| Adani Green Energy Ltd. | 1289.3 | 1330.8 | 41.50 | 3.22 |
| Adani Ports and Special Economic Zone Ltd. | 1708.85 | 1774.15 | 65.30 | 3.82 |
| Adani Power Ltd. | 208.2 | 215.5 | 7.30 | 3.51 |
| Adani Total Gas Ltd. | 608.9 | 617.45 | 8.55 | 1.40 |
| ADF Foods Ltd. | 273.8 | 276.7 | 2.90 | 1.06 |
| Aditya Birla Capital Ltd. | 396.2 | 400.7 | 4.50 | 1.14 |
| Aditya Birla Sun Life AMC Ltd. | 1036.05 | 1037.8 | 1.75 | 0.17 |
| Aditya Vision Ltd. | 614.6 | 620.35 | 5.75 | 0.94 |
| Ador Welding Ltd. | 1632 | 1644.2 | 12.20 | 0.75 |
| Advanced Enzyme Technologies Ltd. | 299.6 | 301.65 | 2.05 | 0.68 |
| Aegis Vopak Terminals Ltd. | 290.5 | 295.75 | 5.25 | 1.81 |
| Alembic Pharmaceuticals Ltd. | 809.3 | 812.85 | 3.55 | 0.44 |
| Alicon Castalloy Ltd. | 696.1 | 739.3 | 43.20 | 6.21 |
| Alivus Life Sciences Ltd. | 1373.5 | 1393.75 | 20.25 | 1.47 |
| Alok Industries Ltd. | 7.49 | 7.63 | 0.14 | 1.87 |
| Angel One Ltd. | 298.4 | 300.35 | 1.95 | 0.65 |
| APL Apollo Tubes Ltd. | 2182.55 | 2190.5 | 7.95 | 0.36 |
| Apollo Micro Systems Ltd. | 417.9 | 423.9 | 6.00 | 1.44 |
| Aptus Value Housing Finance India Ltd. | 255.9 | 256.95 | 1.05 | 0.41 |
| Arman Financial Services Ltd. | 2024.8 | 2030 | 5.20 | 0.26 |
| Arvind Fashions Ltd. | 440.65 | 446.95 | 6.30 | 1.43 |
| Asahi India Glass Ltd. | 954.75 | 972.65 | 17.90 | 1.87 |
| Ashapura Minechem Ltd. | 548.9 | 555.85 | 6.95 | 1.27 |
| Ashiana Housing Ltd. | 346.25 | 349.75 | 3.50 | 1.01 |
| ASK Automotive Ltd. | 611.15 | 632.8 | 21.65 | 3.54 |
| ASM Technologies Ltd. | 6345.2 | 6639.95 | 294.75 | 4.65 |
| Astec Lifesciences Ltd. | 662.5 | 764.95 | 102.45 | 15.46 |
| Ather Energy Ltd. | 1580.9 | 1587 | 6.10 | 0.39 |
| Avalon Technologies Ltd. | 2294.25 | 2296.15 | 1.90 | 0.08 |
| Avenue Supermarts Ltd. | 3707.35 | 3720 | 12.65 | 0.34 |
| AvenuesAI Ltd. | 15.35 | 15.49 | 0.14 | 0.91 |
| AVT Natural Products Ltd. | 89.63 | 91.36 | 1.73 | 1.93 |
| Awfis Space Solutions Ltd. | 253.25 | 253.45 | 0.20 | 0.08 |
| Axis Bank Ltd. | 1245.45 | 1251.5 | 6.05 | 0.49 |
| Axiscades Technologies Ltd. | 1852.9 | 1874.5 | 21.60 | 1.17 |
| Bajaj Consumer Care Ltd. | 513.7 | 514.25 | 0.55 | 0.11 |
| Bajaj Finserv Ltd. | 1939 | 1945.35 | 6.35 | 0.33 |
| Bajel Projects Ltd. | 182.95 | 183 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 541.45 | 541.65 | 0.20 | 0.04 |
| Bandhan Bank Ltd. | 172 | 172.1 | 0.10 | 0.06 |
| Bank Of India | 140.7 | 141.85 | 1.15 | 0.82 |
| Belrise Industries Ltd. | 227.25 | 229.05 | 1.80 | 0.79 |
| BF Investment Ltd. | 451.45 | 453.35 | 1.90 | 0.42 |
| Bharti Hexacom Ltd. | 1549.75 | 1551.1 | 1.35 | 0.09 |
| Biocon Ltd. | 392.55 | 398.2 | 5.65 | 1.44 |
| BlackBuck Ltd. | 573.35 | 583.9 | 10.55 | 1.84 |
| Borosil Ltd. | 254.85 | 255 | 0.15 | 0.06 |
| Canara Bank | 124.7 | 124.9 | 0.20 | 0.16 |
| Cantabil Retail India Ltd. | 237.3 | 238.4 | 1.10 | 0.46 |
| Carysil Ltd. | 1152.2 | 1175.2 | 23.00 | 2.00 |
| CIE Automotive India Ltd. | 383.4 | 384.1 | 0.70 | 0.18 |
| Coal India Ltd. | 419.7 | 433.15 | 13.45 | 3.20 |
| Cochin Shipyard Ltd. | 1530 | 1533.95 | 3.95 | 0.26 |
| Confidence Petroleum India Ltd. | 82.63 | 88.95 | 6.32 | 7.65 |
| Container Corporation Of India Ltd. | 505 | 511.15 | 6.15 | 1.22 |
| CORONA Remedies Ltd. | 2086.45 | 2152.6 | 66.15 | 3.17 |
| Craftsman Automation Ltd. | 11411.85 | 11680 | 268.15 | 2.35 |
| Crizac Ltd. | 172.1 | 174.85 | 2.75 | 1.60 |
| Dalmia Bharat Ltd. | 1699.45 | 1729.3 | 29.85 | 1.76 |
| Datamatics Global Services Ltd. | 739.6 | 754.8 | 15.20 | 2.06 |
| Devyani International Ltd. | 137.85 | 138.1 | 0.25 | 0.18 |
| Dilip Buildcon Ltd. | 393.6 | 396.1 | 2.50 | 0.64 |
| Dodla Dairy Ltd | 1083.4 | 1098.1 | 14.70 | 1.36 |
| Dollar Industries Ltd. | 264.95 | 270.8 | 5.85 | 2.21 |
| Dr. Lal Pathlabs Ltd. | 1911.55 | 1916.3 | 4.75 | 0.25 |
| Dreamfolks Services Ltd. | 65.63 | 67.48 | 1.85 | 2.82 |
| Easy Trip Planners Ltd. | 5.95 | 5.96 | 0.01 | 0.17 |
| Emami Ltd. | 363.75 | 370.8 | 7.05 | 1.94 |
| EMS Ltd. | 379.05 | 393 | 13.95 | 3.68 |
| eMudhra Ltd. | 509.2 | 514.15 | 4.95 | 0.97 |
| Endurance Technologies Ltd. | 2733.6 | 2800 | 66.40 | 2.43 |
| EPACK Durable Ltd. | 187.65 | 188.95 | 1.30 | 0.69 |
| Everest Kanto Cylinder Ltd. | 103.1 | 103.45 | 0.35 | 0.34 |
| Exicom Tele-Systems Ltd. | 181.65 | 183.5 | 1.85 | 1.02 |
| FDC Ltd. | 345.45 | 350 | 4.55 | 1.32 |
| Fineotex Chemical Ltd. | 58.35 | 59.32 | 0.97 | 1.66 |
| Five-Star Business Finance Ltd. | 523.95 | 531.8 | 7.85 | 1.50 |
| Flair Writing Industries Ltd. | 237.9 | 239.1 | 1.20 | 0.50 |
| GAIL (India) Ltd. | 174.75 | 174.9 | 0.15 | 0.09 |
| Galaxy Surfactants Ltd. | 2256.6 | 2281.4 | 24.80 | 1.10 |
| Gandhar Oil Refinery (India) Ltd. | 264.2 | 266.05 | 1.85 | 0.70 |
| Ganesh Housing Ltd. | 751.75 | 772.4 | 20.65 | 2.75 |
| Gateway Distriparks Ltd. | 53.92 | 53.95 | 0.03 | 0.06 |
| General Insurance Corporation of India | 347.75 | 351.4 | 3.65 | 1.05 |
| Gensol Engineering Ltd. | 17.32 | 17.46 | 0.14 | 0.81 |
| Gland Pharma Ltd. | 2959.25 | 2959.4 | 0.15 | 0.01 |
| Global Health Ltd. | 1427.35 | 1470.65 | 43.30 | 3.03 |
| GMR Airports Ltd. | 96.71 | 98.33 | 1.62 | 1.68 |
| Godawari Power And Ispat Ltd. | 245.15 | 254.8 | 9.65 | 3.94 |
| Goodluck India Ltd. | 514.65 | 519 | 4.35 | 0.85 |
| Gravita India Ltd. | 1684.5 | 1688.25 | 3.75 | 0.22 |
| Greenlam Industries Ltd. | 235.8 | 236.85 | 1.05 | 0.45 |
| Gujarat Fluorochemicals Ltd. | 4678.5 | 4690 | 11.50 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 569 | 577.25 | 8.25 | 1.45 |
| Gulf Oil Lubricants India Ltd. | 1057.35 | 1070.1 | 12.75 | 1.21 |
| Happy Forgings Ltd. | 2234.4 | 2252 | 17.60 | 0.79 |
| HBL Engineering Ltd. | 731.5 | 741.8 | 10.30 | 1.41 |
| Healthcare Global Enterprises Ltd. | 690.25 | 707.15 | 16.90 | 2.45 |
| Heranba Industries Ltd. | 172.65 | 173.95 | 1.30 | 0.75 |
| Himatsingka Seide Ltd. | 69.33 | 69.83 | 0.50 | 0.72 |
| Hindustan Aeronautics Ltd. | 5029 | 5045.85 | 16.85 | 0.34 |
| Hindustan Copper Ltd. | 532.65 | 536.2 | 3.55 | 0.67 |
| Hitachi Energy India Ltd. | 31299.9 | 31475.95 | 176.05 | 0.56 |
| HLE Glascoat Ltd. | 335.75 | 369.3 | 33.55 | 9.99 |
| IDFC First Bank Ltd. | 86.03 | 86.42 | 0.39 | 0.45 |
| IFGL Refractories Ltd. | 200.95 | 217.4 | 16.45 | 8.19 |
| IIFL Capital Services Ltd. | 339.6 | 340.5 | 0.90 | 0.27 |
| IKIO Technologies Ltd. | 219.85 | 221.6 | 1.75 | 0.80 |
| India Pesticides Ltd. | 134.4 | 136.05 | 1.65 | 1.23 |
| Indian Energy Exchange Ltd. | 116.5 | 118.4 | 1.90 | 1.63 |
| Indian Oil Corporation Ltd. | 134.25 | 135.65 | 1.40 | 1.04 |
| Indus Towers Ltd. | 372.5 | 374.8 | 2.30 | 0.62 |
| IndusInd Bank Ltd. | 998.8 | 1007.2 | 8.40 | 0.84 |
| Innova Captab Ltd. | 1172.8 | 1180.7 | 7.90 | 0.67 |
| Inox Wind Ltd. | 75.6 | 76.76 | 1.16 | 1.53 |
| Insecticides (India) Ltd. | 610.2 | 624.15 | 13.95 | 2.29 |
| Inventurus Knowledge Solutions Ltd. | 1779 | 1788.8 | 9.80 | 0.55 |
| Ipca Laboratories Ltd. | 1967.8 | 1970 | 2.20 | 0.11 |
| ISGEC Heavy Engineering Ltd. | 784.15 | 788 | 3.85 | 0.49 |
| Jana Small Finance Bank Ltd. | 540.45 | 540.55 | 0.10 | 0.02 |
| Jayaswal Neco Industries Ltd. | 90.75 | 92.31 | 1.56 | 1.72 |
| JBM Auto Ltd. | 615.35 | 616.85 | 1.50 | 0.24 |
| Jindal Stainless Ltd. | 738.5 | 765.2 | 26.70 | 3.62 |
| Jindal Steel Ltd. | 1137.45 | 1152.25 | 14.80 | 1.30 |
| JK Cement Ltd. | 4992.75 | 5021.25 | 28.50 | 0.57 |
| JSW Energy Ltd. | 524.85 | 535.95 | 11.10 | 2.11 |
| JSW Infrastructure Ltd. | 331.8 | 337.95 | 6.15 | 1.85 |
| Jubilant Pharmova Ltd. | 998.1 | 1016.3 | 18.20 | 1.82 |
| Jupiter Life Line Hospitals Ltd. | 283.3 | 283.75 | 0.45 | 0.16 |
| Jyothy Labs Ltd. | 194.75 | 195 | 0.25 | 0.13 |
| K.P.R. Mill Ltd. | 1134.85 | 1140 | 5.15 | 0.45 |
| Kabra Extrusiontechnik Ltd. | 654.95 | 671.95 | 17.00 | 2.60 |
| Kalpataru Projects International Ltd. | 1395.8 | 1397.45 | 1.65 | 0.12 |
| KDDL Ltd. | 3960.6 | 3977 | 16.40 | 0.41 |
| Kewal Kiran Clothing Ltd. | 499.2 | 512.05 | 12.85 | 2.57 |
| Kingfa Science & Technology (India) Ltd. | 6029.95 | 6035.15 | 5.20 | 0.09 |
| KNR Constructions Ltd. | 119.7 | 123.4 | 3.70 | 3.09 |
| Kovai Medical Center & Hospital Ltd. | 6115.7 | 6134.55 | 18.85 | 0.31 |
| KRBL Ltd. | 430.65 | 433.25 | 2.60 | 0.60 |
| Krishna Institute of Medical Sciences Ltd | 765 | 775.15 | 10.15 | 1.33 |
| Krsnaa Diagnostics Ltd. | 547.15 | 560.1 | 12.95 | 2.37 |
| L&T Finance Ltd. | 308.5 | 311.1 | 2.60 | 0.84 |
| Latent View Analytics Ltd. | 258.1 | 260.7 | 2.60 | 1.01 |
| Lemon Tree Hotels Ltd. | 105.8 | 106.25 | 0.45 | 0.43 |
| Linde India Ltd. | 6369.05 | 6399.35 | 30.30 | 0.48 |
| Lloyds Metals & Energy Ltd. | 1798.9 | 1816 | 17.10 | 0.95 |
| Lumax Auto Technologies Ltd. | 1954.45 | 1978 | 23.55 | 1.20 |
| Lumax Industries Ltd. | 6147.6 | 6210 | 62.40 | 1.02 |
| Magellanic Cloud Ltd. | 25.86 | 25.96 | 0.10 | 0.39 |
| Mahindra Lifespace Developers Ltd. | 365.3 | 367.9 | 2.60 | 0.71 |
| Man InfraConstruction Ltd. | 127.75 | 129.65 | 1.90 | 1.49 |
| Maruti Suzuki India Ltd. | 12637 | 12657.1 | 20.10 | 0.16 |
| Max Estates Ltd. | 539.65 | 542.2 | 2.55 | 0.47 |
| Max Healthcare Institute Ltd. | 990 | 1036.3 | 46.30 | 4.68 |
| Medplus Health Services Ltd. | 662.5 | 666.25 | 3.75 | 0.57 |
| Metro Brands Ltd. | 946.55 | 951.75 | 5.20 | 0.55 |
| Metropolis Healthcare Ltd. | 581.75 | 594.65 | 12.90 | 2.22 |
| MM Forgings Ltd. | 615.3 | 621.6 | 6.30 | 1.02 |
| MOIL Ltd. | 251.55 | 254 | 2.45 | 0.97 |
| Monte Carlo Fashions Ltd. | 557.3 | 558.05 | 0.75 | 0.13 |
| Motherson Sumi Wiring India Ltd. | 36.6 | 36.75 | 0.15 | 0.41 |
| MPS Ltd. | 2749.4 | 2765.4 | 16.00 | 0.58 |
| Mrs. Bectors Food Specialities Ltd. | 230.45 | 231.85 | 1.40 | 0.61 |
| NACL Industries Ltd. | 161.45 | 168.8 | 7.35 | 4.55 |
| Narayana Hrudayalaya Ltd. | 1895.65 | 1906 | 10.35 | 0.55 |
| Natco Pharma Ltd. | 826.1 | 830.75 | 4.65 | 0.56 |
| National Aluminium Company Ltd. | 371.1 | 380.8 | 9.70 | 2.61 |
| Nava Ltd. | 554.75 | 565.4 | 10.65 | 1.92 |
| Navin Fluorine International Ltd. | 8728.9 | 8822 | 93.10 | 1.07 |
| Nazara Technologies Ltd. | 368.45 | 374.1 | 5.65 | 1.53 |
| Neogen Chemicals Ltd. | 2215.4 | 2290.9 | 75.50 | 3.41 |
| NHPC Ltd. | 76 | 76.55 | 0.55 | 0.72 |
| NLC India Ltd. | 272.3 | 273.1 | 0.80 | 0.29 |
| NMDC Ltd. | 84.5 | 85.73 | 1.23 | 1.46 |
| NMDC Steel Ltd. | 45.03 | 45.59 | 0.56 | 1.24 |
| NTPC Ltd. | 331.5 | 335.75 | 4.25 | 1.28 |
| Oil India Ltd. | 495.15 | 497.95 | 2.80 | 0.57 |
| One97 Communications Ltd. | 1669 | 1746.45 | 77.45 | 4.64 |
| Orchid Pharma Ltd. | 967.65 | 1023.45 | 55.80 | 5.77 |
| Orient Cement Ltd. | 126.2 | 127.15 | 0.95 | 0.75 |
| Paisalo Digital Ltd. | 77.48 | 79.74 | 2.26 | 2.92 |
| Panama Petrochem Ltd. | 483.15 | 494.3 | 11.15 | 2.31 |
| Patel Engineering Ltd. | 26.92 | 27.2 | 0.28 | 1.04 |
| PC Jeweller Ltd. | 13.53 | 13.82 | 0.29 | 2.14 |
| Pine Labs Ltd. | 169.5 | 174.5 | 5.00 | 2.95 |
| Pitti Engineering Ltd. | 1171.5 | 1176.5 | 5.00 | 0.43 |
| PNC Infratech Ltd. | 177.05 | 179.35 | 2.30 | 1.30 |
| Poly Medicure Ltd. | 1730.2 | 1733.3 | 3.10 | 0.18 |
| Polycab India Ltd. | 8366 | 8385.05 | 19.05 | 0.23 |
| Power Grid Corporation Of India Ltd. | 265.9 | 268.15 | 2.25 | 0.85 |
| Power Mech Projects Ltd. | 2412.55 | 2449.9 | 37.35 | 1.55 |
| Prime Focus Ltd. | 313.2 | 317.5 | 4.30 | 1.37 |
| Privi Speciality Chemicals Ltd. | 3463.6 | 3517.6 | 54.00 | 1.56 |
| Prudent Corporate Advisory Services Ltd. | 3280.9 | 3321 | 40.10 | 1.22 |
| PSP Projects Ltd. | 874.95 | 885 | 10.05 | 1.15 |
| Quess Corp Ltd. | 336.4 | 354.4 | 18.00 | 5.35 |
| Rail Vikas Nigam Ltd. | 207.35 | 208 | 0.65 | 0.31 |
| Rainbow Children's Medicare Ltd. | 1449.5 | 1450.2 | 0.70 | 0.05 |
| Rajratan Global Wire Ltd. | 497.35 | 506.3 | 8.95 | 1.80 |
| Ramkrishna Forgings Ltd. | 700.55 | 704.55 | 4.00 | 0.57 |
| Ramky Infrastructure Ltd. | 337.75 | 338 | 0.25 | 0.07 |
| Ratnamani Metals & Tubes Ltd. | 2802.95 | 2846.3 | 43.35 | 1.55 |
| RBL Bank Ltd. | 418.4 | 418.55 | 0.15 | 0.04 |
| Redington Ltd. | 373.6 | 376.55 | 2.95 | 0.79 |
| Reliance Power Ltd. | 21.71 | 22.11 | 0.40 | 1.84 |
| Restaurant Brands Asia Ltd. | 95.57 | 100.95 | 5.38 | 5.63 |
| RHI Magnesita India Ltd. | 372 | 379.2 | 7.20 | 1.94 |
| RPG Life Sciences Ltd. | 2804.65 | 2817.5 | 12.85 | 0.46 |
| RPSG Ventures Ltd. | 818.55 | 875.4 | 56.85 | 6.95 |
| Safari Industries (India) Ltd. | 1532.4 | 1534.3 | 1.90 | 0.12 |
| Samvardhana Motherson International Ltd. | 164 | 164.7 | 0.70 | 0.43 |
| Sanghvi Movers Ltd. | 442 | 445 | 3.00 | 0.68 |
| Sansera Engineering Ltd. | 4035 | 4084.8 | 49.80 | 1.23 |
| Sapphire Foods India Ltd. | 225.9 | 229.5 | 3.60 | 1.59 |
| Saregama India Ltd. | 497.6 | 510.65 | 13.05 | 2.62 |
| Savita Oil Technologies Ltd. | 681.1 | 684.05 | 2.95 | 0.43 |
| SBFC Finance Ltd. | 97.29 | 98.98 | 1.69 | 1.74 |
| SEPC Ltd. | 5.35 | 5.39 | 0.04 | 0.75 |
| SG Finserve Ltd. | 675.6 | 682.4 | 6.80 | 1.01 |
| SH Kelkar And Company Ltd. | 145.3 | 146.9 | 1.60 | 1.10 |
| Shankara Building Products Ltd. | 148.05 | 148.75 | 0.70 | 0.47 |
| Shanthi Gears Ltd. | 702.75 | 727 | 24.25 | 3.45 |
| Sharda Motor Industries Ltd. | 889.9 | 906.95 | 17.05 | 1.92 |
| Share India Securities Ltd. | 170.45 | 195.05 | 24.60 | 14.43 |
| Sheela Foam Ltd. | 676.2 | 686.05 | 9.85 | 1.46 |
| Shilpa Medicare Ltd. | 959.4 | 966.4 | 7.00 | 0.73 |
| Shivalik Bimetal Controls Ltd. | 1105.3 | 1133.05 | 27.75 | 2.51 |
| Signatureglobal (India) Ltd. | 785.35 | 790.8 | 5.45 | 0.69 |
| SJVN Ltd. | 65.84 | 66.82 | 0.98 | 1.49 |
| SPR Auto Technologies Ltd. | 4438.65 | 4514.65 | 76.00 | 1.71 |
| Stanley Lifestyles Ltd. | 138.45 | 138.75 | 0.30 | 0.22 |
| Star Health and Allied Insurance Company Ltd. | 572 | 573 | 1.00 | 0.17 |
| Sterlite Technologies Ltd. | 826.45 | 867.75 | 41.30 | 5.00 |
| Strides Pharma Science Ltd. | 1184.05 | 1202.9 | 18.85 | 1.59 |
| Stylam Industries Ltd. | 3349.6 | 3412.95 | 63.35 | 1.89 |
| Subros Ltd. | 698.6 | 718.15 | 19.55 | 2.80 |
| Sundaram-Clayton Ltd. | 1290 | 1292 | 2.00 | 0.16 |
| Suprajit Engineering Ltd. | 476.55 | 484 | 7.45 | 1.56 |
| Suzlon Energy Ltd. | 45.44 | 45.83 | 0.39 | 0.86 |
| Symphony Ltd. | 611.55 | 616.6 | 5.05 | 0.83 |
| Tatva Chintan Pharma Chem Ltd. | 1680.55 | 1688.45 | 7.90 | 0.47 |
| TBO Tek Ltd. | 1691.05 | 1710.75 | 19.70 | 1.16 |
| TeamLease Services Ltd. | 1253.35 | 1265 | 11.65 | 0.93 |
| Techno Electric & Engineering Company Ltd. | 964.4 | 981.6 | 17.20 | 1.78 |
| Technocraft Industries (India) Ltd. | 3146.25 | 3197.65 | 51.40 | 1.63 |
| Tega Industries Ltd. | 1634.2 | 1681.85 | 47.65 | 2.92 |
| The Anup Engineering Ltd. | 1727.55 | 1755.1 | 27.55 | 1.59 |
| The New India Assurance Company Ltd. | 205.25 | 206 | 0.75 | 0.37 |
| Timken India Ltd. | 3101.85 | 3157.5 | 55.65 | 1.79 |
| Tips Music Ltd. | 645.1 | 652.35 | 7.25 | 1.12 |
| Titagarh Rail Systems Ltd. | 881.3 | 890.35 | 9.05 | 1.03 |
| Torrent Power Ltd. | 1268.05 | 1306.2 | 38.15 | 3.01 |
| Tube Investments of India Ltd. | 2635.5 | 2693.95 | 58.45 | 2.22 |
| TVS Motor Company Ltd. | 4144.95 | 4187.1 | 42.15 | 1.02 |
| Union Bank Of India | 183 | 183.35 | 0.35 | 0.19 |
| United Breweries Ltd. | 1252.3 | 1277.2 | 24.90 | 1.99 |
| UNO Minda Ltd. | 1230.65 | 1233.5 | 2.85 | 0.23 |
| Utkarsh Small Finance Bank Ltd. | 15.67 | 15.75 | 0.08 | 0.51 |
| VA Tech Wabag Ltd. | 2009.55 | 2131.6 | 122.05 | 6.07 |
| Valiant Organics Ltd. | 340.8 | 357.8 | 17.00 | 4.99 |
| Vardhman Special Steels Ltd. | 355.85 | 360 | 4.15 | 1.17 |
| Vedant Fashions Ltd. | 579.35 | 584.2 | 4.85 | 0.84 |
| Veranda Learning Solutions Ltd. | 233.3 | 234.9 | 1.60 | 0.69 |
| Vesuvius India Ltd. | 422.1 | 429.45 | 7.35 | 1.74 |
| Vijaya Diagnostic Centre Ltd. | 1503.35 | 1510 | 6.65 | 0.44 |
| Vindhya Telelinks Ltd. | 2794.65 | 2946 | 151.35 | 5.42 |
| Vodafone Idea Ltd. | 15.42 | 15.75 | 0.33 | 2.14 |
| Waaree Energies Ltd. | 2575 | 2578 | 3.00 | 0.12 |
| Websol Energy System Ltd. | 75.02 | 78.75 | 3.73 | 4.97 |
| Welspun Corp Ltd. | 2598.5 | 2603.45 | 4.95 | 0.19 |
| Welspun Living Ltd. | 207.65 | 207.8 | 0.15 | 0.07 |
| Wockhardt Ltd. | 2223.2 | 2250.7 | 27.50 | 1.24 |
| Wonderla Holidays Ltd. | 518.5 | 519.75 | 1.25 | 0.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.8 | 990.65 | 23.85 | 2.47 |
| Yatra Online Ltd | 113.75 | 114.9 | 1.15 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1105.1 | 1101.65 | -3.45 | -0.31 |
| 3M India Ltd. | 33142.75 | 33115 | -27.75 | -0.08 |
| 5Paisa Capital Ltd. | 338.45 | 337 | -1.45 | -0.43 |
| Aadhar Housing Finance Ltd. | 479.55 | 472.5 | -7.05 | -1.47 |
| Aarti Industries Ltd. | 503.75 | 497.25 | -6.50 | -1.29 |
| Aarti Pharmalabs Ltd. | 867.6 | 831.05 | -36.55 | -4.21 |
| Aavas Financiers Ltd. | 1294.1 | 1292.95 | -1.15 | -0.09 |
| Accelya Solutions India Ltd. | 1124 | 1119.55 | -4.45 | -0.40 |
| Aditya Birla Fashion and Retail Ltd. | 52.25 | 51.57 | -0.68 | -1.30 |
| Aditya Birla Lifestyle Brands Ltd. | 84.46 | 84.24 | -0.22 | -0.26 |
| Aether Industries Ltd. | 1643.35 | 1640.05 | -3.30 | -0.20 |
| Afcons Infrastructure Ltd. | 280.3 | 274.35 | -5.95 | -2.12 |
| Affle 3i Ltd. | 1610.1 | 1589.05 | -21.05 | -1.31 |
| Ahluwalia Contracts (India) Ltd. | 606.8 | 603 | -3.80 | -0.63 |
| AIA Engineering Ltd. | 4251.85 | 4190 | -61.85 | -1.45 |
| Ajanta Pharma Ltd. | 3583.45 | 3550 | -33.45 | -0.93 |
| Alkem Laboratories Ltd. | 5185.35 | 5183 | -2.35 | -0.05 |
| Allcargo Logistics Ltd. | 13.03 | 12.94 | -0.09 | -0.69 |
| Amber Enterprises India Ltd. | 7306 | 7291.8 | -14.20 | -0.19 |
| Anand Rathi Wealth Ltd. | 2228.95 | 2186.15 | -42.80 | -1.92 |
| Anant Raj Ltd. | 625.1 | 618.7 | -6.40 | -1.02 |
| Andrew Yule & Company Ltd. | 27.36 | 27.02 | -0.34 | -1.24 |
| Anthem Biosciences Ltd. | 957.8 | 953.85 | -3.95 | -0.41 |
| Anupam Rasayan India Ltd. | 1237.25 | 1227 | -10.25 | -0.83 |
| Apar Industries Ltd. | 17631.6 | 17488.7 | -142.90 | -0.81 |
| Apcotex Industries Ltd. | 611.55 | 611.15 | -0.40 | -0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 113.2 | 111.6 | -1.60 | -1.41 |
| Apollo Pipes Ltd. | 590.25 | 581 | -9.25 | -1.57 |
| Aptech Ltd. | 89.1 | 89 | -0.10 | -0.11 |
| Archean Chemical Industries Ltd. | 484.8 | 484.3 | -0.50 | -0.10 |
| Ashoka Buildcon Ltd. | 114.3 | 113.9 | -0.40 | -0.35 |
| Aster DM Quality Care Ltd. | 790 | 779.05 | -10.95 | -1.39 |
| Astra Microwave Products Ltd. | 1755.95 | 1716.85 | -39.10 | -2.23 |
| Astral Ltd. | 1498 | 1469 | -29.00 | -1.94 |
| AU Small Finance Bank Ltd. | 1074.1 | 1069.35 | -4.75 | -0.44 |
| Aurobindo Pharma Ltd. | 1686 | 1679.5 | -6.50 | -0.39 |
| Authum Investment & Infrastructure Ltd. | 526 | 516 | -10.00 | -1.90 |
| Avanti Feeds Ltd. | 837.25 | 809.1 | -28.15 | -3.36 |
| AWL Agri Business Ltd. | 187.4 | 186.6 | -0.80 | -0.43 |
| Azad Engineering Ltd. | 2824.05 | 2817 | -7.05 | -0.25 |
| Bajaj Auto Ltd. | 11863 | 11807 | -56.00 | -0.47 |
| Bajaj Housing Finance Ltd. | 84.01 | 83.2 | -0.81 | -0.96 |
| Balaji Amines Ltd. | 2465.15 | 2353.7 | -111.45 | -4.52 |
| Balmer Lawrie & Company Ltd. | 176.45 | 176.1 | -0.35 | -0.20 |
| Bank Of Baroda | 236.1 | 235.4 | -0.70 | -0.30 |
| Bank Of Maharashtra | 84.89 | 84.4 | -0.49 | -0.58 |
| Bengal & Assam Company Ltd. | 6217.95 | 6196.2 | -21.75 | -0.35 |
| Best Agrolife Ltd. | 19.62 | 19.6 | -0.02 | -0.10 |
| BF Utilities Ltd. | 525.75 | 524.4 | -1.35 | -0.26 |
| Bharat Dynamics Ltd. | 1243.4 | 1224.95 | -18.45 | -1.48 |
| Bharti Airtel Ltd. | 1839.8 | 1829.2 | -10.60 | -0.58 |
| Bikaji Foods International Ltd. | 585.1 | 573.8 | -11.30 | -1.93 |
| Birlasoft Ltd. | 281.65 | 278.1 | -3.55 | -1.26 |
| BLS International Services Ltd. | 237.65 | 237.3 | -0.35 | -0.15 |
| Blue Dart Express Ltd. | 4985.5 | 4930 | -55.50 | -1.11 |
| Blue Jet Healthcare Ltd. | 580.95 | 577.65 | -3.30 | -0.57 |
| Bosch Home Comfort India Ltd. | 1794.9 | 1793.75 | -1.15 | -0.06 |
| Brainbees Solutions Ltd. | 176.25 | 174.05 | -2.20 | -1.25 |
| Brigade Enterprises Ltd. | 686.3 | 666.5 | -19.80 | -2.89 |
| Butterfly Gandhimathi Appliances Ltd. | 616.2 | 614.7 | -1.50 | -0.24 |
| Camlin Fine Sciences Ltd. | 104.2 | 103.85 | -0.35 | -0.34 |
| Campus Activewear Ltd. | 217 | 215.55 | -1.45 | -0.67 |
| Capacit'e Infraprojects Ltd. | 200 | 196.1 | -3.90 | -1.95 |
| Caplin Point Laboratories Ltd. | 2775.45 | 2721.3 | -54.15 | -1.95 |
| Capri Global Capital Ltd. | 270.65 | 268.5 | -2.15 | -0.79 |
| Carborundum Universal Ltd. | 1095.35 | 1082.05 | -13.30 | -1.21 |
| Care Ratings Ltd. | 1721.3 | 1719.25 | -2.05 | -0.12 |
| CarTrade Tech Ltd. | 3176.5 | 3049.9 | -126.60 | -3.99 |
| CCL Products (India) Ltd. | 1130.25 | 1106 | -24.25 | -2.15 |
| CE Info Systems Ltd. | 968.25 | 958 | -10.25 | -1.06 |
| Cello World Ltd. | 344.05 | 339.4 | -4.65 | -1.35 |
| Central Bank Of India | 30.95 | 30.74 | -0.21 | -0.68 |
| Century Plyboards (India) Ltd. | 742.7 | 741.55 | -1.15 | -0.15 |
| Cera Sanitaryware Ltd. | 5748.35 | 5691.05 | -57.30 | -1.00 |
| Chalet Hotels Ltd. | 896.8 | 890.35 | -6.45 | -0.72 |
| Chemplast Sanmar Ltd. | 180.5 | 175.5 | -5.00 | -2.77 |
| Choice International Ltd. | 753.15 | 751.2 | -1.95 | -0.26 |
| City Union Bank Ltd. | 232.95 | 232.6 | -0.35 | -0.15 |
| Clean Science And Technology Ltd. | 829.75 | 825.2 | -4.55 | -0.55 |
| CMS Info Systems Ltd. | 236.6 | 230 | -6.60 | -2.79 |
| Coforge Ltd. | 1949.1 | 1857.15 | -91.95 | -4.72 |
| Cohance Lifesciences Ltd. | 451.45 | 441 | -10.45 | -2.31 |
| Computer Age Management Services Ltd. | 730.95 | 719.85 | -11.10 | -1.52 |
| Concord Biotech Ltd. | 1469.7 | 1464.7 | -5.00 | -0.34 |
| CreditAccess Grameen Ltd. | 1417.45 | 1415.05 | -2.40 | -0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 233.5 | 233.45 | -0.05 | -0.02 |
| CSB Bank Ltd. | 312.9 | 308.45 | -4.45 | -1.42 |
| Cyient DLM Ltd. | 977.75 | 951.5 | -26.25 | -2.68 |
| Cyient Ltd. | 1085.8 | 1077.3 | -8.50 | -0.78 |
| D.B. Corp Ltd. | 195.35 | 190.35 | -5.00 | -2.56 |
| Data Patterns (India) Ltd. | 4930.85 | 4902.7 | -28.15 | -0.57 |
| DCB Bank Ltd. | 229.6 | 228.85 | -0.75 | -0.33 |
| DCM Shriram Ltd. | 1008.9 | 1001.1 | -7.80 | -0.77 |
| DCX Systems Ltd. | 173.9 | 172.3 | -1.60 | -0.92 |
| Delhivery Ltd. | 452.45 | 449.85 | -2.60 | -0.57 |
| Delta Corp Ltd. | 55.49 | 55.23 | -0.26 | -0.47 |
| Den Networks Ltd. | 27.35 | 27.12 | -0.23 | -0.84 |
| Diamond Power Infrastructure Ltd. | 337.2 | 336.9 | -0.30 | -0.09 |
| Dish TV India Ltd. | 2.55 | 2.51 | -0.04 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 173.85 | 172.3 | -1.55 | -0.89 |
| Divgi Torqtransfer Systems Ltd. | 1185.5 | 1170.45 | -15.05 | -1.27 |
| Divi's Laboratories Ltd. | 9570.55 | 9460.5 | -110.05 | -1.15 |
| Dixon Technologies (India) Ltd. | 14100 | 14056.1 | -43.90 | -0.31 |
| DLF Ltd. | 675.95 | 666.8 | -9.15 | -1.35 |
| DOMS Industries Ltd. | 2190.95 | 2183 | -7.95 | -0.36 |
| Dwarikesh Sugar Industries Ltd. | 47.91 | 47.18 | -0.73 | -1.52 |
| eClerx Services Ltd. | 1944.45 | 1929.85 | -14.60 | -0.75 |
| Edelweiss Financial Services Ltd. | 138.8 | 135.75 | -3.05 | -2.20 |
| EIH Associated Hotels Ltd. | 294 | 293.1 | -0.90 | -0.31 |
| Electronics Mart India Ltd. | 186.3 | 182.55 | -3.75 | -2.01 |
| Elgi Equipments Ltd. | 638.55 | 628.4 | -10.15 | -1.59 |
| Embassy Developments Ltd. | 58.14 | 57.73 | -0.41 | -0.71 |
| Engineers India Ltd. | 278.4 | 276.45 | -1.95 | -0.70 |
| Entero Healthcare Solutions Ltd. | 1855.6 | 1838.3 | -17.30 | -0.93 |
| Epigral Ltd. | 1191.55 | 1166.6 | -24.95 | -2.09 |
| Equitas Small Finance Bank Ltd. | 72.48 | 71.76 | -0.72 | -0.99 |
| Eris Lifesciences Ltd. | 1325.1 | 1323.5 | -1.60 | -0.12 |
| ESAF Small Finance Bank Ltd. | 41.19 | 40.9 | -0.29 | -0.70 |
| Eternal Ltd. | 320.95 | 320.2 | -0.75 | -0.23 |
| Ethos Ltd. | 2755.2 | 2719.45 | -35.75 | -1.30 |
| Eveready Industries India Ltd. | 348.3 | 346 | -2.30 | -0.66 |
| Fairchem Organics Ltd. | 636.35 | 626 | -10.35 | -1.63 |
| Fedbank Financial Services Ltd | 162.05 | 158.2 | -3.85 | -2.38 |
| Fiem Industries Ltd. | 2038.2 | 2022 | -16.20 | -0.79 |
| Filatex India Ltd. | 76.51 | 75.74 | -0.77 | -1.01 |
| Fine Organic Industries Ltd. | 5195.5 | 5160.05 | -35.45 | -0.68 |
| Fino Payments Bank Ltd. | 140.1 | 138.95 | -1.15 | -0.82 |
| Firstsource Solutions Ltd. | 257.85 | 255.9 | -1.95 | -0.76 |
| Fischer Medical Ventures Ltd. | 35.52 | 35.07 | -0.45 | -1.27 |
| Fortis Healthcare Ltd. | 915 | 913.45 | -1.55 | -0.17 |
| FSN E-Commerce Ventures Ltd. | 341 | 340.85 | -0.15 | -0.04 |
| Fusion Finance Ltd. | 201.65 | 194.65 | -7.00 | -3.47 |
| Ganesha Ecosphere Ltd. | 1040.85 | 1026 | -14.85 | -1.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2527.15 | 2500.3 | -26.85 | -1.06 |
| GE Vernova T&D India Ltd. | 4752 | 4694.7 | -57.30 | -1.21 |
| Genus Power Infrastructures Ltd. | 333.05 | 330 | -3.05 | -0.92 |
| Geojit Financial Services Ltd. | 81.03 | 79.54 | -1.49 | -1.84 |
| Glenmark Pharmaceuticals Ltd. | 2477.35 | 2433.4 | -43.95 | -1.77 |
| Globus Spirits Ltd. | 861.95 | 850.35 | -11.60 | -1.35 |
| GNA Axles Ltd. | 554.4 | 550.55 | -3.85 | -0.69 |
| Go Digit General Insurance Ltd. | 259.1 | 254 | -5.10 | -1.97 |
| Go Fashion (India) Ltd. | 327.75 | 325.35 | -2.40 | -0.73 |
| Godrej Agrovet Ltd. | 673.35 | 671.15 | -2.20 | -0.33 |
| Godrej Consumer Products Ltd. | 868 | 863.1 | -4.90 | -0.56 |
| Godrej Properties Ltd. | 1905 | 1893.25 | -11.75 | -0.62 |
| Gokaldas Exports Ltd. | 781.05 | 773.75 | -7.30 | -0.93 |
| Gokul Agro Resources Ltd. | 233.7 | 232.5 | -1.20 | -0.51 |
| Goldiam International Ltd. | 338.65 | 332.2 | -6.45 | -1.90 |
| Gopal Snacks Ltd. | 264.4 | 261.3 | -3.10 | -1.17 |
| GR Infraprojects Ltd. | 860.5 | 855.65 | -4.85 | -0.56 |
| Granules India Ltd. | 896.25 | 885 | -11.25 | -1.26 |
| Greenpanel Industries Ltd. | 161.35 | 159.55 | -1.80 | -1.12 |
| Greenply Industries Ltd. | 298.5 | 294.9 | -3.60 | -1.21 |
| GTPL Hathway Ltd. | 58.35 | 58.01 | -0.34 | -0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 718.1 | 713 | -5.10 | -0.71 |
| Gujarat Ambuja Exports Ltd. | 167.35 | 166.8 | -0.55 | -0.33 |
| Gujarat Energy Ltd. | 260.1 | 259.45 | -0.65 | -0.25 |
| Gujarat Industries Power Company Ltd. | 201.25 | 200.9 | -0.35 | -0.17 |
| Gujarat Pipavav Port Ltd. | 160.5 | 159.4 | -1.10 | -0.69 |
| Gulshan Polyols Ltd. | 182.2 | 180.35 | -1.85 | -1.02 |
| H.G. Infra Engineering Ltd. | 485 | 478.85 | -6.15 | -1.27 |
| Happiest Minds Technologies Ltd. | 345.85 | 340.85 | -5.00 | -1.45 |
| Hariom Pipe Industries Ltd. | 371.9 | 365.1 | -6.80 | -1.83 |
| Harsha Engineers International Ltd. | 466.4 | 451.2 | -15.20 | -3.26 |
| Hathway Cable & Datacom Ltd. | 10.31 | 10.29 | -0.02 | -0.19 |
| Hatsun Agro Product Ltd. | 1202.65 | 1179.45 | -23.20 | -1.93 |
| Havells India Ltd. | 1140.7 | 1125.85 | -14.85 | -1.30 |
| HCL Technologies Ltd. | 1285 | 1231.4 | -53.60 | -4.17 |
| HDFC Asset Management Company Ltd. | 2455 | 2434.05 | -20.95 | -0.85 |
| HDFC Life Insurance Company Ltd. | 534 | 514.8 | -19.20 | -3.60 |
| Hemisphere Properties India Ltd. | 124.2 | 123.4 | -0.80 | -0.64 |
| Heritage Foods Ltd. | 381.8 | 379.35 | -2.45 | -0.64 |
| Hester Biosciences Ltd. | 2305.5 | 2295.3 | -10.20 | -0.44 |
| Hexaware Technologies Ltd. | 518.95 | 514.15 | -4.80 | -0.92 |
| Hikal Ltd. | 246.35 | 240.25 | -6.10 | -2.48 |
| Hinduja Global Solutions Ltd. | 387.7 | 386.4 | -1.30 | -0.34 |
| Hindustan Foods Ltd. | 624.25 | 620 | -4.25 | -0.68 |
| Hindware Home Innovation Ltd. | 180.7 | 179.85 | -0.85 | -0.47 |
| HMA Agro Industries Ltd. | 20.01 | 20 | -0.01 | -0.05 |
| Home First Finance Company India Ltd. | 1236.2 | 1199 | -37.20 | -3.01 |
| Honasa Consumer Ltd. | 475.35 | 469.5 | -5.85 | -1.23 |
| Honda India Power Products Ltd. | 1982.95 | 1973 | -9.95 | -0.50 |
| Honeywell Automation India Ltd. | 35072.1 | 34250 | -822.10 | -2.34 |
| Housing & Urban Development Corporation Ltd. | 178.15 | 176.7 | -1.45 | -0.81 |
| Hyundai Motor India Ltd. | 2217.35 | 2205.65 | -11.70 | -0.53 |
| ICICI Bank Ltd. | 1399.5 | 1396.55 | -2.95 | -0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1480.9 | 1471 | -9.90 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 469.15 | 461.7 | -7.45 | -1.59 |
| ICRA Ltd. | 4852.4 | 4757.2 | -95.20 | -1.96 |
| Ideaforge Technology Ltd. | 775.75 | 738 | -37.75 | -4.87 |
| Igarashi Motors India Ltd. | 417.05 | 412.1 | -4.95 | -1.19 |
| IIFL Finance Ltd. | 626.45 | 610.05 | -16.40 | -2.62 |
| Imagicaaworld Entertainment Ltd. | 54.55 | 53.86 | -0.69 | -1.26 |
| Indegene Ltd. | 588.55 | 584.1 | -4.45 | -0.76 |
| India Shelter Finance Corporation Ltd. | 672.05 | 663.7 | -8.35 | -1.24 |
| India Tourism Development Corporation Ltd. | 638.5 | 633 | -5.50 | -0.86 |
| Indiamart Intermesh Ltd. | 1682.65 | 1676.55 | -6.10 | -0.36 |
| Indian Bank | 859.9 | 856.25 | -3.65 | -0.42 |
| Indian Metals & Ferro Alloys Ltd. | 1307.45 | 1298.05 | -9.40 | -0.72 |
| Indian Overseas Bank | 33.33 | 33.2 | -0.13 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.4 | 470.75 | -1.65 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.8 | -0.20 | -0.24 |
| Indigo Paints Ltd. | 1138.7 | 1116.6 | -22.10 | -1.94 |
| Indo Count Industries Ltd. | 451.5 | 447.8 | -3.70 | -0.82 |
| Indoco Remedies Ltd. | 244.25 | 237.85 | -6.40 | -2.62 |
| Info Edge (India) Ltd. | 1295.8 | 1265.2 | -30.60 | -2.36 |
| Inox Green Energy Services Ltd. | 174.35 | 173.7 | -0.65 | -0.37 |
| Inox India Ltd. | 2214.1 | 2177.55 | -36.55 | -1.65 |
| Intellect Design Arena Ltd. | 691.8 | 683.45 | -8.35 | -1.21 |
| Interglobe Aviation Ltd. | 5009.25 | 4988 | -21.25 | -0.42 |
| International Gemological Institute Ltd. | 317.95 | 311.35 | -6.60 | -2.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 210.85 | 208.4 | -2.45 | -1.16 |
| IRB Infrastructure Developers Ltd. | 19.25 | 19.12 | -0.13 | -0.68 |
| Ircon International Ltd. | 117 | 115.6 | -1.40 | -1.20 |
| ITI Ltd. | 270 | 268.05 | -1.95 | -0.72 |
| J Kumar Infraprojects Ltd. | 488.05 | 487 | -1.05 | -0.22 |
| Jagran Prakashan Ltd. | 62.56 | 62.55 | -0.01 | -0.02 |
| Jai Corp Ltd. | 98.34 | 97.78 | -0.56 | -0.57 |
| Jamna Auto Industries Ltd. | 128.95 | 128 | -0.95 | -0.74 |
| Jindal Worldwide Ltd. | 55.32 | 55.28 | -0.04 | -0.07 |
| JIO Financial Services Ltd. | 233.5 | 231.9 | -1.60 | -0.69 |
| JK Paper Ltd. | 415.35 | 411.8 | -3.55 | -0.85 |
| JK Tyre & Industries Ltd. | 364 | 357.65 | -6.35 | -1.74 |
| JM Financial Ltd. | 128.45 | 127.1 | -1.35 | -1.05 |
| JSW Holdings Ltd. | 11496.7 | 11328.05 | -168.65 | -1.47 |
| JTEKT India Ltd. | 121.7 | 121 | -0.70 | -0.58 |
| JTL Industries Ltd | 89.51 | 88.62 | -0.89 | -0.99 |
| Jubilant FoodWorks Ltd. | 482.15 | 477 | -5.15 | -1.07 |
| Jubilant Ingrevia Ltd. | 675.25 | 666.45 | -8.80 | -1.30 |
| Juniper Hotels Ltd. | 215.8 | 214 | -1.80 | -0.83 |
| Jupiter Wagons Ltd. | 242.5 | 241.1 | -1.40 | -0.58 |
| Just Dial Ltd. | 694.55 | 678.7 | -15.85 | -2.28 |
| Jyoti CNC Automation Ltd. | 1036.7 | 1017.05 | -19.65 | -1.90 |
| Jyoti Resins & Adhesives Ltd. | 878 | 865 | -13.00 | -1.48 |
| Kalpataru Ltd. | 271.75 | 269.7 | -2.05 | -0.75 |
| Kalyan Jewellers India Ltd. | 612.45 | 611.5 | -0.95 | -0.16 |
| Kama Holdings Ltd. | 2318.55 | 2310.1 | -8.45 | -0.36 |
| Kaveri Seed Company Ltd. | 728.85 | 722 | -6.85 | -0.94 |
| Kaynes Technology India Ltd. | 3615 | 3602 | -13.00 | -0.36 |
| KEC International Ltd. | 405.5 | 404 | -1.50 | -0.37 |
| KEI Industries Ltd. | 4704.8 | 4670.85 | -33.95 | -0.72 |
| Keystone Realtors Ltd | 358.4 | 353 | -5.40 | -1.51 |
| KFin Technologies Ltd. | 923.3 | 913.9 | -9.40 | -1.02 |
| KIOCL Ltd. | 377 | 374.6 | -2.40 | -0.64 |
| Kiri Industries Ltd. | 586.9 | 571.9 | -15.00 | -2.56 |
| Kirloskar Oil Engines Ltd. | 2273.1 | 2245.1 | -28.00 | -1.23 |
| Kitex Garments Ltd. | 127 | 126.6 | -0.40 | -0.31 |
| Kolte-Patil Developers Ltd. | 441.9 | 435.55 | -6.35 | -1.44 |
| KPIT Technologies Ltd. | 560.75 | 555.65 | -5.10 | -0.91 |
| Krishna GVK Luxury Hotels Ltd. | 332.7 | 330.1 | -2.60 | -0.78 |
| L&T Technology Services Ltd. | 3389.75 | 3369.7 | -20.05 | -0.59 |
| La Opala RG Ltd. | 170.15 | 168.5 | -1.65 | -0.97 |
| Landmark Cars Ltd. | 497.45 | 496.7 | -0.75 | -0.15 |
| Laurus Labs Ltd. | 1945.5 | 1938.8 | -6.70 | -0.34 |
| Laxmi Organic Industries Ltd. | 184.25 | 179.9 | -4.35 | -2.36 |
| Le Travenues Technology Ltd. | 169.9 | 165.7 | -4.20 | -2.47 |
| Life Insurance Corporation of India | 410.05 | 407.55 | -2.50 | -0.61 |
| Lloyds Engineering Works Ltd. | 81.82 | 81.48 | -0.34 | -0.42 |
| Lloyds Enterprises Ltd. | 71.04 | 70.83 | -0.21 | -0.30 |
| Lodha Developers Ltd. | 1207.2 | 1183.3 | -23.90 | -1.98 |
| LT Foods Ltd. | 456.35 | 453.5 | -2.85 | -0.62 |
| LTM Ltd. | 4426.5 | 4403 | -23.50 | -0.53 |
| Mahanagar Gas Ltd. | 1102.55 | 1086.55 | -16.00 | -1.45 |
| Mahindra & Mahindra Financial Services Ltd. | 374.2 | 365.25 | -8.95 | -2.39 |
| Mahindra Holidays & Resorts India Ltd. | 205.7 | 202 | -3.70 | -1.80 |
| Mahindra Logistics Ltd. | 409.2 | 402.65 | -6.55 | -1.60 |
| Manappuram Finance Ltd. | 327.5 | 321.8 | -5.70 | -1.74 |
| Mankind Pharma Ltd. | 2305.85 | 2280.1 | -25.75 | -1.12 |
| Manorama Industries Ltd. | 2131 | 2064.75 | -66.25 | -3.11 |
| Marico Ltd. | 817.7 | 809.8 | -7.90 | -0.97 |
| Marksans Pharma Ltd. | 335.9 | 331.5 | -4.40 | -1.31 |
| MAS Financial Services Ltd. | 290 | 288.15 | -1.85 | -0.64 |
| Mastek Ltd. | 1652.5 | 1611.4 | -41.10 | -2.49 |
| Matrimony.Com Ltd. | 515.65 | 513.7 | -1.95 | -0.38 |
| Mayur Uniquoters Ltd. | 740.35 | 738.4 | -1.95 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2456 | 2418.05 | -37.95 | -1.55 |
| Medi Assist Healthcare Services Ltd. | 332.3 | 328.55 | -3.75 | -1.13 |
| Meghmani Organics Ltd. | 65.71 | 64.31 | -1.40 | -2.13 |
| Minda Corporation Ltd. | 708.15 | 699.25 | -8.90 | -1.26 |
| Mishra Dhatu Nigam Ltd. | 476.5 | 464.9 | -11.60 | -2.43 |
| MMTC Ltd. | 63.23 | 62.88 | -0.35 | -0.55 |
| Mold-Tek Packaging Ltd. | 698.6 | 688.7 | -9.90 | -1.42 |
| Motilal Oswal Financial Services Ltd. | 1051.9 | 1031.95 | -19.95 | -1.90 |
| Mphasis Ltd. | 2344.05 | 2314.95 | -29.10 | -1.24 |
| MSTC Ltd. | 779.15 | 772.1 | -7.05 | -0.90 |
| MTAR Technologies Ltd. | 7772.9 | 7547 | -225.90 | -2.91 |
| Multi Commodity Exchange Of India Ltd. | 3341.05 | 3338.65 | -2.40 | -0.07 |
| Muthoot Finance Ltd. | 2896.7 | 2838.75 | -57.95 | -2.00 |
| Muthoot Microfin Ltd. | 201.6 | 197.1 | -4.50 | -2.23 |
| National Fertilizers Ltd. | 70.35 | 69.88 | -0.47 | -0.67 |
| NBCC (India) Ltd. | 86.03 | 84.11 | -1.92 | -2.23 |
| Nephrocare Health Services Ltd. | 743.05 | 733.05 | -10.00 | -1.35 |
| Netweb Technologies India Ltd. | 5087.45 | 4928 | -159.45 | -3.13 |
| Network 18 Media & Investments Ltd. | 27.3 | 27.05 | -0.25 | -0.92 |
| Neuland Laboratories Ltd. | 23973.7 | 23490 | -483.70 | -2.02 |
| Newgen Software Technologies Ltd. | 513.95 | 512.2 | -1.75 | -0.34 |
| NIIT Learning Systems Ltd. | 223.75 | 220.5 | -3.25 | -1.45 |
| Nilkamal Ltd. | 2116 | 2061.85 | -54.15 | -2.56 |
| Nippon Life India Asset Management Ltd. | 1189 | 1165.5 | -23.50 | -1.98 |
| Nitin Spinners Ltd. | 656.9 | 653.7 | -3.20 | -0.49 |
| NRB Bearings Ltd. | 489.4 | 486.3 | -3.10 | -0.63 |
| Nucleus Software Exports Ltd. | 716.35 | 708.05 | -8.30 | -1.16 |
| Nuvama Wealth Management Ltd. | 1836 | 1797.05 | -38.95 | -2.12 |
| Nuvoco Vistas Corporation Ltd. | 339.8 | 336.85 | -2.95 | -0.87 |
| Oberoi Realty Ltd. | 1835.95 | 1816.85 | -19.10 | -1.04 |
| Olectra Greentech Ltd. | 1214.35 | 1213.5 | -0.85 | -0.07 |
| Optiemus Infracom Ltd. | 556.4 | 550.75 | -5.65 | -1.02 |
| Oracle Financial Services Software Ltd. | 11787.5 | 11626 | -161.50 | -1.37 |
| Orient Electric Ltd. | 176.1 | 173.45 | -2.65 | -1.50 |
| Page Industries Ltd. | 35971.8 | 35222.7 | -749.10 | -2.08 |
| Paradeep Phosphates Ltd. | 159.65 | 158.25 | -1.40 | -0.88 |
| Parag Milk Foods Ltd. | 254.5 | 254.15 | -0.35 | -0.14 |
| Paras Defence And Space Technologies Ltd. | 1504.05 | 1466.55 | -37.50 | -2.49 |
| Paushak Ltd. | 773.5 | 752.65 | -20.85 | -2.70 |
| PB Fintech Ltd. | 1821.65 | 1808.2 | -13.45 | -0.74 |
| PDS Ltd. | 345.9 | 345.35 | -0.55 | -0.16 |
| Pearl Global Industries Ltd. | 2366.4 | 2286.95 | -79.45 | -3.36 |
| Persistent Systems Ltd. | 5548.6 | 5442 | -106.60 | -1.92 |
| Petronet LNG Ltd. | 288.1 | 287.05 | -1.05 | -0.36 |
| PG Electroplast Ltd. | 553 | 544.95 | -8.05 | -1.46 |
| Physicswallah Ltd. | 126.65 | 126.5 | -0.15 | -0.12 |
| PI Industries Ltd. | 2390.7 | 2389.2 | -1.50 | -0.06 |
| Pilani Investment And Industries Corporation Ltd. | 4271.8 | 4062.15 | -209.65 | -4.91 |
| Piramal Pharma Ltd. | 226.6 | 220.4 | -6.20 | -2.74 |
| PNB Gilts Ltd. | 81.37 | 79.84 | -1.53 | -1.88 |
| PNB Housing Finance Ltd. | 1170.7 | 1158.95 | -11.75 | -1.00 |
| Pokarna Ltd. | 786.1 | 779 | -7.10 | -0.90 |
| Polyplex Corporation Ltd. | 1147 | 1143.55 | -3.45 | -0.30 |
| Poonawalla Fincorp Ltd. | 454.85 | 447.5 | -7.35 | -1.62 |
| Power Finance Corporation Ltd. | 355.4 | 352.9 | -2.50 | -0.70 |
| Praj Industries Ltd. | 338.95 | 332.7 | -6.25 | -1.84 |
| Prataap Snacks Ltd. | 1131.4 | 1130.7 | -0.70 | -0.06 |
| Precision Camshafts Ltd. | 121.8 | 120.5 | -1.30 | -1.07 |
| Premier Energies Ltd. | 987.25 | 981.85 | -5.40 | -0.55 |
| Prestige Estates Projects Ltd. | 1565 | 1552.85 | -12.15 | -0.78 |
| Pricol Ltd. | 758.45 | 745 | -13.45 | -1.77 |
| Prince Pipes and Fittings Ltd. | 286 | 282.05 | -3.95 | -1.38 |
| PTC India Ltd. | 154.2 | 153.6 | -0.60 | -0.39 |
| PTC Industries Ltd. | 23713.7 | 22950 | -763.70 | -3.22 |
| Punjab & Sind Bank | 22.85 | 22.71 | -0.14 | -0.61 |
| Punjab National Bank | 116.45 | 116.4 | -0.05 | -0.04 |
| PVR Inox Ltd. | 1228.35 | 1185.4 | -42.95 | -3.50 |
| Quick Heal Technologies Ltd. | 153.6 | 152.55 | -1.05 | -0.68 |
| Radico Khaitan Ltd. | 4465 | 4426.4 | -38.60 | -0.86 |
| Railtel Corporation Of India Ltd. | 266.5 | 266.1 | -0.40 | -0.15 |
| Rajesh Exports Ltd. | 79.85 | 79.61 | -0.24 | -0.30 |
| Rama Steel Tubes Ltd. | 4.17 | 4.09 | -0.08 | -1.92 |
| Ramco Industries Ltd. | 322.15 | 319.2 | -2.95 | -0.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.7 | 113 | -0.70 | -0.62 |
| RateGain Travel Technologies Ltd. | 861.4 | 846.45 | -14.95 | -1.74 |
| RattanIndia Enterprises Ltd. | 28.06 | 27.68 | -0.38 | -1.35 |
| Raymond Lifestyle Ltd. | 696.1 | 672.25 | -23.85 | -3.43 |
| REC Ltd. | 317.4 | 316.45 | -0.95 | -0.30 |
| Refex Industries Ltd. | 275.85 | 273.7 | -2.15 | -0.78 |
| Relaxo Footwears Ltd. | 333.8 | 327.05 | -6.75 | -2.02 |
| Reliance Industrial Infrastructure Ltd. | 729.8 | 729.05 | -0.75 | -0.10 |
| Religare Enterprises Ltd. | 254.65 | 253.55 | -1.10 | -0.43 |
| Repco Home Finance Ltd. | 361 | 358.05 | -2.95 | -0.82 |
| Rites Ltd. | 212.95 | 211.3 | -1.65 | -0.77 |
| Rolex Rings Ltd | 175.55 | 174 | -1.55 | -0.88 |
| Rossari Biotech Ltd. | 454.55 | 452.85 | -1.70 | -0.37 |
| Route Mobile Ltd. | 502.65 | 502.5 | -0.15 | -0.03 |
| RR Kabel Ltd. | 2448.25 | 2425 | -23.25 | -0.95 |
| Rubicon Research Ltd. | 1861.15 | 1822.05 | -39.10 | -2.10 |
| Rupa & Company Ltd. | 142.25 | 142 | -0.25 | -0.18 |
| Sagility Ltd. | 45.85 | 45.18 | -0.67 | -1.46 |
| Sai Silks (Kalamandir) Ltd. | 85.43 | 84.49 | -0.94 | -1.10 |
| Salasar Techno Engineering Ltd. | 5.15 | 5.13 | -0.02 | -0.39 |
| Samhi Hotels Ltd. | 156 | 153.8 | -2.20 | -1.41 |
| Sammaan Capital Ltd. | 152.95 | 151.4 | -1.55 | -1.01 |
| Sandhar Technologies Ltd. | 626.45 | 626 | -0.45 | -0.07 |
| Sangam (India) Ltd. | 579 | 571.5 | -7.50 | -1.30 |
| Sanofi Consumer Healthcare India Ltd. | 4079.05 | 4052.95 | -26.10 | -0.64 |
| Sasken Technologies Ltd. | 1900.2 | 1854.05 | -46.15 | -2.43 |
| Satia Industries Ltd. | 67.37 | 66.84 | -0.53 | -0.79 |
| Satin Creditcare Network Ltd. | 216.8 | 215.4 | -1.40 | -0.65 |
| SBI Cards And Payment Services Ltd. | 668.55 | 663.45 | -5.10 | -0.76 |
| SBI Life Insurance Company Ltd. | 1700 | 1684.4 | -15.60 | -0.92 |
| Schneider Electric Infrastructure Ltd. | 1228.15 | 1199.5 | -28.65 | -2.33 |
| Seamec Ltd. | 1782.3 | 1775.7 | -6.60 | -0.37 |
| SG Mart Ltd. | 808.8 | 788.55 | -20.25 | -2.50 |
| Shalby Ltd. | 150.95 | 148.5 | -2.45 | -1.62 |
| Sharda Cropchem Ltd. | 796.8 | 784.8 | -12.00 | -1.51 |
| Shilchar Technologies Ltd. | 4200.85 | 4119 | -81.85 | -1.95 |
| Shipping Corporation Of India Ltd. | 288.75 | 287.7 | -1.05 | -0.36 |
| Shree Renuka Sugars Ltd. | 25.19 | 24.35 | -0.84 | -3.33 |
| Shriram Properties Ltd. | 74.67 | 73.39 | -1.28 | -1.71 |
| Shyam Metalics And Energy Ltd. | 1081.8 | 1078 | -3.80 | -0.35 |
| Siemens Energy India Ltd. | 3200.8 | 3195 | -5.80 | -0.18 |
| Sindhu Trade Links Ltd. | 24.98 | 24.81 | -0.17 | -0.68 |
| SIRCA Paints India Ltd. | 434.1 | 429.55 | -4.55 | -1.05 |
| SIS Ltd. | 427.4 | 427.05 | -0.35 | -0.08 |
| SJS Enterprises Ltd. | 2288.15 | 2283.3 | -4.85 | -0.21 |
| Skipper Ltd. | 603.45 | 599.45 | -4.00 | -0.66 |
| Sobha Ltd. | 1256.15 | 1237.15 | -19.00 | -1.51 |
| Solar Industries India Ltd. | 22470.95 | 22333.2 | -137.75 | -0.61 |
| Solara Active Pharma Sciences Ltd. | 702.7 | 696.05 | -6.65 | -0.95 |
| Somany Ceramics Ltd. | 563.2 | 553.1 | -10.10 | -1.79 |
| Sona BLW Precision Forgings Ltd. | 803 | 802.6 | -0.40 | -0.05 |
| Sonata Software Ltd. | 274.25 | 268.15 | -6.10 | -2.22 |
| Spandana Sphoorty Financial Ltd. | 239.55 | 233.85 | -5.70 | -2.38 |
| Star Cement Ltd. | 195 | 191 | -4.00 | -2.05 |
| Steel Strips Wheels Ltd. | 373.25 | 369.3 | -3.95 | -1.06 |
| Sterling and Wilson Renewable Energy Ltd. | 184.1 | 183.85 | -0.25 | -0.14 |
| Sterling Tools Ltd. | 220.5 | 218 | -2.50 | -1.13 |
| Stove Kraft Ltd. | 842.05 | 837.25 | -4.80 | -0.57 |
| Sula Vineyards Ltd. | 146.25 | 139.7 | -6.55 | -4.48 |
| Sumitomo Chemical India Ltd. | 486.65 | 479.6 | -7.05 | -1.45 |
| Sun Pharma Advanced Research Company Ltd. | 203.25 | 201.3 | -1.95 | -0.96 |
| Sun Pharmaceutical Industries Ltd. | 1881.1 | 1872.25 | -8.85 | -0.47 |
| Sun TV Network Ltd. | 453.25 | 450.15 | -3.10 | -0.68 |
| Sunteck Realty Ltd. | 295.9 | 293.1 | -2.80 | -0.95 |
| Supriya Lifescience Ltd. | 915.65 | 908.75 | -6.90 | -0.75 |
| Suryoday Small Finance Bank Ltd. | 155 | 153.85 | -1.15 | -0.74 |
| Suven Life Sciences Ltd. | 370.6 | 361.85 | -8.75 | -2.36 |
| Syngene International Ltd. | 387.5 | 386.7 | -0.80 | -0.21 |
| Syrma SGS Technology Ltd. | 1639.05 | 1629.45 | -9.60 | -0.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 160.95 | 155.8 | -5.15 | -3.20 |
| Tamilnad Mercantile Bank Ltd. | 926 | 923 | -3.00 | -0.32 |
| Tanla Platforms Ltd. | 512.75 | 511.5 | -1.25 | -0.24 |
| TARC Ltd. | 131.4 | 130.2 | -1.20 | -0.91 |
| Tarsons Products Ltd. | 326 | 318.05 | -7.95 | -2.44 |
| Tasty Bite Eatables Ltd. | 9895.65 | 9877.3 | -18.35 | -0.19 |
| Tata Capital Ltd. | 367.8 | 362.9 | -4.90 | -1.33 |
| Tata Consultancy Services Ltd. | 2260 | 2215.8 | -44.20 | -1.96 |
| Tata Motors Ltd. | 455.95 | 447.7 | -8.25 | -1.81 |
| Tata Technologies Ltd. | 798.45 | 791.3 | -7.15 | -0.90 |
| Tata Teleservices (Maharashtra) Ltd. | 36.54 | 36.37 | -0.17 | -0.47 |
| TCI Express Ltd. | 551.45 | 538.5 | -12.95 | -2.35 |
| TD Power Systems Ltd. | 769.95 | 763.25 | -6.70 | -0.87 |
| Tech Mahindra Ltd. | 1562.65 | 1505.4 | -57.25 | -3.66 |
| Tejas Networks Ltd. | 590.25 | 580.15 | -10.10 | -1.71 |
| Tenneco Clean Air India Ltd. | 525.75 | 518.75 | -7.00 | -1.33 |
| Texmaco Rail & Engineering Ltd. | 118.3 | 116.7 | -1.60 | -1.35 |
| Thangamayil Jewellery Ltd. | 5370 | 5181.4 | -188.60 | -3.51 |
| The India Cements Ltd. | 354 | 352.8 | -1.20 | -0.34 |
| The Jammu & Kashmir Bank Ltd. | 146.9 | 145.45 | -1.45 | -0.99 |
| The Karnataka Bank Ltd. | 334.6 | 332.6 | -2.00 | -0.60 |
| The South Indian Bank Ltd. | 46.76 | 46.4 | -0.36 | -0.77 |
| Thyrocare Technologies Ltd. | 569.1 | 565.45 | -3.65 | -0.64 |
| Time Technoplast Ltd. | 186.3 | 184.7 | -1.60 | -0.86 |
| Transport Corporation Of India Ltd. | 873.8 | 873.45 | -0.35 | -0.04 |
| Travel Food Services Ltd. | 1293.5 | 1283.75 | -9.75 | -0.75 |
| Trident Ltd. | 23.88 | 23.83 | -0.05 | -0.21 |
| Triveni Engineering & Industries Ltd. | 272.65 | 272.4 | -0.25 | -0.09 |
| Triveni Turbine Ltd. | 581.2 | 569.6 | -11.60 | -2.00 |
| TTK Prestige Ltd. | 549.45 | 543.95 | -5.50 | -1.00 |
| TV Today Network Ltd. | 112.05 | 111.05 | -1.00 | -0.89 |
| TVS Holdings Ltd. | 13376.15 | 13140 | -236.15 | -1.77 |
| TVS Supply Chain Solutions Ltd. | 127.3 | 125.45 | -1.85 | -1.45 |
| UCO Bank | 24.2 | 24.18 | -0.02 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 64.83 | 64.54 | -0.29 | -0.45 |
| Ultratech Cement Ltd. | 11050 | 10940 | -110.00 | -1.00 |
| Uniparts India Ltd. | 898.75 | 896.55 | -2.20 | -0.24 |
| United Foodbrands Ltd. | 712.6 | 710.05 | -2.55 | -0.36 |
| United Spirits Ltd. | 1438.25 | 1397.15 | -41.10 | -2.86 |
| Urban Company Ltd. | 171.45 | 167.8 | -3.65 | -2.13 |
| Usha Martin Ltd. | 499.75 | 496.6 | -3.15 | -0.63 |
| UTI Asset Management Company Ltd. | 900.8 | 900 | -0.80 | -0.09 |
| Uttam Sugar Mills Ltd. | 288.35 | 284.05 | -4.30 | -1.49 |
| V-Guard Industries Ltd. | 329.95 | 328.6 | -1.35 | -0.41 |
| V-Mart Retail Ltd. | 822.75 | 820.2 | -2.55 | -0.31 |
| V.S.T. Tillers Tractors Ltd. | 4107.65 | 4098.2 | -9.45 | -0.23 |
| Vadilal Industries Ltd. | 7580.85 | 7552.55 | -28.30 | -0.37 |
| Vaibhav Global Ltd. | 216.1 | 215.8 | -0.30 | -0.14 |
| Valor Estate Ltd. | 101.2 | 100.65 | -0.55 | -0.54 |
| Varroc Engineering Ltd. | 850.9 | 841.55 | -9.35 | -1.10 |
| Varun Beverages Ltd. | 406.8 | 402.95 | -3.85 | -0.95 |
| Venky'S (India) Ltd. | 1708.4 | 1691 | -17.40 | -1.02 |
| Venus Pipes & Tubes Ltd. | 1952.4 | 1941.5 | -10.90 | -0.56 |
| Vidhi Specialty Food Ingredients Ltd. | 355.8 | 351 | -4.80 | -1.35 |
| Vikram Solar Ltd. | 169.25 | 167.4 | -1.85 | -1.09 |
| Vinati Organics Ltd. | 1345.25 | 1343.85 | -1.40 | -0.10 |
| Vishnu Chemicals Ltd. | 732 | 720.35 | -11.65 | -1.59 |
| Vishnu Prakash R Punglia Ltd. | 36.46 | 35.55 | -0.91 | -2.50 |
| Viyash Scientific Ltd. | 261.9 | 260.5 | -1.40 | -0.53 |
| Voltamp Transformers Ltd. | 11353.95 | 11180 | -173.95 | -1.53 |
| VRL Logistics Ltd. | 293.9 | 290.35 | -3.55 | -1.21 |
| Welspun Enterprises Ltd. | 789.5 | 783.55 | -5.95 | -0.75 |
| Yasho Industries Ltd. | 4073.75 | 3987.9 | -85.85 | -2.11 |
| Yes Bank Ltd. | 22.55 | 22.51 | -0.04 | -0.18 |
| Zaggle Prepaid Ocean Services Ltd. | 180.3 | 178 | -2.30 | -1.28 |
| Zen Technologies Ltd. | 1826.8 | 1770.95 | -55.85 | -3.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2521.6 | 2466 | -55.60 | -2.20 |
| Zydus Lifesciences Ltd. | 1150 | 1130.85 | -19.15 | -1.67 |
| Zydus Wellness Ltd. | 558.7 | 553.8 | -4.90 | -0.88 |
Market Stats
Advances
281
Declines
486
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1104.95 | 1108.3 | 1094.8 | 1105.1 | 1101.65 | -3.45 | -0.31 | 214670 | 23.65 | 1317.25 | 395.6 | 2026-09-09 13:29:00 |
| 3M India Ltd. | 523395 | 32988.45 | 33115 | 32777 | 33142.75 | 33115 | -27.75 | -0.08 | 61 | 0.20 | 41000 | 21380.7 | 2026-09-09 13:29:00 |
| 5Paisa Capital Ltd. | 540776 | 334.65 | 344.35 | 329.45 | 338.45 | 337 | -1.45 | -0.43 | 2859 | 0.10 | 759.1 | 245 | 2026-09-09 13:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 863.15 | 883.95 | 846 | 867.1 | 870 | 2.90 | 0.33 | 23866 | 2.08 | 1130 | 142.05 | 2026-09-09 13:29:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.3 | 481 | 470.55 | 479.55 | 472.5 | -7.05 | -1.47 | 77502 | 3.66 | 2026-09-09 13:29:00 | ||
| Aarti Drugs Ltd. | 524348 | 425.4 | 428.1 | 421.8 | 421.2 | 423.9 | 2.70 | 0.64 | 3621 | 0.15 | 645 | 310.8 | 2026-09-09 13:29:00 |
| Aarti Industries Ltd. | 524208 | 499.7 | 502.4 | 494.85 | 503.75 | 497.25 | -6.50 | -1.29 | 25604 | 1.27 | 924 | 338.2 | 2026-09-09 13:29:00 |
| Aarti Pharmalabs Ltd. | 543748 | 863.85 | 872.05 | 820.6 | 867.6 | 831.05 | -36.55 | -4.21 | 34508 | 2.87 | 971.5 | 269 | 2026-09-09 13:29:00 |
| Aavas Financiers Ltd. | 541988 | 1288.05 | 1304 | 1281 | 1294.1 | 1292.95 | -1.15 | -0.09 | 8308 | 1.07 | 2339.9 | 1050.25 | 2026-09-09 13:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1136 | 1136 | 1119.55 | 1124 | 1119.55 | -4.45 | -0.40 | 561 | 0.06 | 2128.25 | 1013.65 | 2026-09-09 13:29:00 |
| Action Construction Equipment Ltd. | 532762 | 1121.7 | 1163 | 1121.65 | 1121.7 | 1128.1 | 6.40 | 0.57 | 39680 | 4.48 | 1693.05 | 217.9 | 2026-09-09 13:29:00 |
| Acutaas Chemicals Ltd. | 543349 | 3200.05 | 3266.5 | 3194.95 | 3180.9 | 3198.25 | 17.35 | 0.55 | 5198 | 1.66 | 3735 | 844.95 | 2026-09-09 13:29:00 |
| Adani Energy Solutions Ltd. | 539254 | 1407.5 | 1445.9 | 1399.1 | 1407.5 | 1437.3 | 29.80 | 2.12 | 63934 | 9.19 | 4238.55 | 588.25 | 2026-09-09 13:29:00 |
| Adani Enterprises Ltd. | 512599 | 2963.35 | 3141.4 | 2940 | 2959.8 | 3104 | 144.20 | 4.87 | 307967 | 95.59 | 4189.55 | 1017.1 | 2026-09-09 13:29:00 |
| Adani Green Energy Ltd. | 541450 | 1291 | 1339.5 | 1289.25 | 1289.3 | 1330.8 | 41.50 | 3.22 | 155037 | 20.63 | 2574.05 | 439.35 | 2026-09-09 13:29:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1720 | 1776.25 | 1708 | 1708.85 | 1774.15 | 65.30 | 3.82 | 6125894 | 1086.83 | 1891.8 | 394.95 | 2026-09-09 13:29:00 |
| Adani Power Ltd. | 533096 | 207.5 | 215.95 | 206.55 | 208.2 | 215.5 | 7.30 | 3.51 | 1680411 | 36.21 | 896.75 | 128.35 | 2026-09-09 13:29:00 |
| Adani Total Gas Ltd. | 542066 | 618.95 | 624.8 | 608.2 | 608.9 | 617.45 | 8.55 | 1.40 | 54561 | 3.37 | 3998.35 | 453.5 | 2026-09-09 13:29:00 |
| ADF Foods Ltd. | 519183 | 273.8 | 276.7 | 269 | 273.8 | 276.7 | 2.90 | 1.06 | 9604 | 0.27 | 1189.2 | 153.65 | 2026-09-09 13:29:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.35 | 402.05 | 393.5 | 396.2 | 400.7 | 4.50 | 1.14 | 73929 | 2.96 | 430.55 | 105.3 | 2026-09-09 13:29:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 51.74 | 52.3 | 51.23 | 52.25 | 51.57 | -0.68 | -1.30 | 155757 | 0.80 | 364.5 | 50.2 | 2026-09-09 13:29:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 83.87 | 85.6 | 83.87 | 84.46 | 84.24 | -0.22 | -0.26 | 24057 | 0.20 | 2026-09-09 13:29:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1033.8 | 1040.9 | 1011.8 | 1036.05 | 1037.8 | 1.75 | 0.17 | 3660 | 0.38 | 1224.35 | 307.9 | 2026-09-09 13:29:00 |
| Aditya Vision Ltd. | 540205 | 614.6 | 632.65 | 609.65 | 614.6 | 620.35 | 5.75 | 0.94 | 912134 | 56.58 | 5049.95 | 328.25 | 2026-09-09 13:29:00 |
| Ador Welding Ltd. | 517041 | 1632.05 | 1695 | 1629 | 1632 | 1644.2 | 12.20 | 0.75 | 3115 | 0.51 | 1770 | 751.2 | 2026-09-09 13:29:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 299 | 302.4 | 296.95 | 299.6 | 301.65 | 2.05 | 0.68 | 3369 | 0.10 | 571.15 | 225 | 2026-09-09 13:29:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 291.3 | 299.4 | 288.85 | 290.5 | 295.75 | 5.25 | 1.81 | 113677 | 3.36 | 2026-09-09 13:29:00 | ||
| Aether Industries Ltd. | 543534 | 1633.95 | 1675.5 | 1626.8 | 1643.35 | 1640.05 | -3.30 | -0.20 | 5654 | 0.93 | 1708.95 | 723.15 | 2026-09-09 13:29:00 |
| Afcons Infrastructure Ltd. | 544280 | 279.25 | 283.95 | 273.9 | 280.3 | 274.35 | -5.95 | -2.12 | 63540 | 1.74 | 2026-09-09 13:29:00 | ||
| Affle 3i Ltd. | 542752 | 1604 | 1613.95 | 1577.1 | 1610.1 | 1589.05 | -21.05 | -1.31 | 15669 | 2.49 | 2185 | 875.25 | 2026-09-09 13:29:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 612.95 | 619 | 601.1 | 606.8 | 603 | -3.80 | -0.63 | 4354 | 0.26 | 1540 | 398.85 | 2026-09-09 13:29:00 |
| AIA Engineering Ltd. | 532683 | 4251.8 | 4251.8 | 4190 | 4251.85 | 4190 | -61.85 | -1.45 | 561 | 0.24 | 5175 | 2385 | 2026-09-09 13:29:00 |
| Ajanta Pharma Ltd. | 532331 | 3599 | 3607.2 | 3519.85 | 3583.45 | 3550 | -33.45 | -0.93 | 2733 | 0.97 | 3796.95 | 1115.15 | 2026-09-09 13:29:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 804.05 | 818 | 799.4 | 809.3 | 812.85 | 3.55 | 0.44 | 4084 | 0.33 | 1296.15 | 463.3 | 2026-09-09 13:29:00 |
| Alicon Castalloy Ltd. | 531147 | 695.8 | 744.05 | 673.95 | 696.1 | 739.3 | 43.20 | 6.21 | 4314 | 0.32 | 1543.15 | 541 | 2026-09-09 13:29:00 |
| Alivus Life Sciences Ltd. | 543322 | 1368.05 | 1435.75 | 1368.05 | 1373.5 | 1393.75 | 20.25 | 1.47 | 6616 | 0.92 | 1495.3 | 369 | 2026-09-09 13:29:00 |
| Alkem Laboratories Ltd. | 539523 | 5138.2 | 5223.95 | 5138.2 | 5185.35 | 5183 | -2.35 | -0.05 | 3499 | 1.81 | 6440 | 2835.05 | 2026-09-09 13:29:00 |
| Allcargo Logistics Ltd. | 532749 | 13.1 | 13.3 | 12.5 | 13.03 | 12.94 | -0.09 | -0.69 | 1332251 | 1.72 | 494.85 | 7.1 | 2026-09-09 13:29:00 |
| Alok Industries Ltd. | 521070 | 7.49 | 7.67 | 7.4 | 7.49 | 7.63 | 0.14 | 1.87 | 1603871 | 1.22 | 39.24 | 7.07 | 2026-09-09 13:29:00 |
| Amber Enterprises India Ltd. | 540902 | 7339 | 7342.35 | 7264 | 7306 | 7291.8 | -14.20 | -0.19 | 2108 | 1.54 | 8970 | 1762.25 | 2026-09-09 13:29:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2225 | 2225 | 2163.8 | 2228.95 | 2186.15 | -42.80 | -1.92 | 6869 | 1.50 | 4640.55 | 639.9 | 2026-09-09 13:29:00 |
| Anant Raj Ltd. | 515055 | 624.65 | 625.8 | 612.8 | 625.1 | 618.7 | -6.40 | -1.02 | 52258 | 3.23 | 947.25 | 64.1 | 2026-09-09 13:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.54 | 27.54 | 27 | 27.36 | 27.02 | -0.34 | -1.24 | 11927 | 0.03 | 68.88 | 15.5 | 2026-09-09 13:23:00 |
| Angel One Ltd. | 543235 | 298.35 | 301.3 | 291.6 | 298.4 | 300.35 | 1.95 | 0.65 | 341336 | 10.25 | 3900.35 | 208.9 | 2026-09-09 13:29:00 |
| Anthem Biosciences Ltd. | 544449 | 958.8 | 977 | 953 | 957.8 | 953.85 | -3.95 | -0.41 | 35728 | 3.41 | 2026-09-09 13:29:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1234.85 | 1235.3 | 1225 | 1237.25 | 1227 | -10.25 | -0.83 | 2044 | 0.25 | 1415.4 | 570 | 2026-09-09 13:29:00 |
| Apar Industries Ltd. | 532259 | 17632 | 18120.95 | 17332.2 | 17631.6 | 17488.7 | -142.90 | -0.81 | 3224 | 5.64 | 18395.25 | 1150 | 2026-09-09 13:29:00 |
| Apcotex Industries Ltd. | 523694 | 608.15 | 614.5 | 606.85 | 611.55 | 611.15 | -0.40 | -0.07 | 2117 | 0.13 | 712.45 | 286.65 | 2026-09-09 13:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.9 | 113.9 | 111.4 | 113.2 | 111.6 | -1.60 | -1.41 | 3885 | 0.04 | 2026-09-09 13:29:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2195 | 2195 | 2165 | 2182.55 | 2190.5 | 7.95 | 0.36 | 9123 | 2.00 | 2300.9 | 942.9 | 2026-09-09 13:29:00 |
| Apollo Micro Systems Ltd. | 540879 | 418.95 | 427.95 | 415.3 | 417.9 | 423.9 | 6.00 | 1.44 | 643638 | 27.28 | 466.7 | 11.305 | 2026-09-09 13:29:00 |
| Apollo Pipes Ltd. | 531761 | 594.95 | 594.95 | 578.95 | 590.25 | 581 | -9.25 | -1.57 | 5166 | 0.30 | 798.85 | 252.8 | 2026-09-09 13:29:00 |
| Aptech Ltd. | 532475 | 89.1 | 89.89 | 88.2 | 89.1 | 89 | -0.10 | -0.11 | 1116 | 0.01 | 422.75 | 69.5 | 2026-09-09 13:24:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 257.95 | 258.9 | 251.4 | 255.9 | 256.95 | 1.05 | 0.41 | 64151 | 1.65 | 401.7 | 193.5 | 2026-09-09 13:29:00 |
| Archean Chemical Industries Ltd. | 543657 | 485.05 | 486.45 | 477.1 | 484.8 | 484.3 | -0.50 | -0.10 | 350950 | 17.00 | 838.2 | 409 | 2026-09-09 13:29:00 |
| Arman Financial Services Ltd. | 531179 | 2045.05 | 2065 | 2008.1 | 2024.8 | 2030 | 5.20 | 0.26 | 1556 | 0.32 | 2676.1 | 1111 | 2026-09-09 13:29:00 |
| Arvind Fashions Ltd. | 542484 | 439.1 | 447 | 437.2 | 440.65 | 446.95 | 6.30 | 1.43 | 3944 | 0.18 | 639.45 | 261.05 | 2026-09-09 13:29:00 |
| Asahi India Glass Ltd. | 515030 | 964.25 | 983 | 950 | 954.75 | 972.65 | 17.90 | 1.87 | 14592 | 1.42 | 1072.95 | 419.8 | 2026-09-09 13:29:00 |
| Ashapura Minechem Ltd. | 527001 | 551 | 574 | 542.8 | 548.9 | 555.85 | 6.95 | 1.27 | 30472 | 1.69 | 924.7 | 72.7 | 2026-09-09 13:29:00 |
| Ashiana Housing Ltd. | 523716 | 346 | 350.45 | 346 | 346.25 | 349.75 | 3.50 | 1.01 | 1748 | 0.06 | 468 | 130 | 2026-09-09 13:25:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.45 | 114.05 | 113.25 | 114.3 | 113.9 | -0.40 | -0.35 | 33913 | 0.39 | 319 | 70.1 | 2026-09-09 13:29:00 |
| ASK Automotive Ltd. | 544022 | 606.15 | 632.8 | 606.15 | 611.15 | 632.8 | 21.65 | 3.54 | 9540 | 0.60 | 2026-09-09 13:29:00 | ||
| ASM Technologies Ltd. | 526433 | 6510 | 6990 | 6405.3 | 6345.2 | 6639.95 | 294.75 | 4.65 | 73604 | 48.87 | 6990 | 355.05 | 2026-09-09 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 692.3 | 780.5 | 692.3 | 662.5 | 764.95 | 102.45 | 15.46 | 288861 | 22.10 | 2285.65 | 512.35 | 2026-09-09 13:29:00 |
| Aster DM Quality Care Ltd. | 540975 | 789.95 | 792.3 | 776.2 | 790 | 779.05 | -10.95 | -1.39 | 231725 | 18.05 | 890.95 | 200.05 | 2026-09-09 13:29:00 |
| Astra Microwave Products Ltd. | 532493 | 1772.05 | 1793.7 | 1712.95 | 1755.95 | 1716.85 | -39.10 | -2.23 | 16205 | 2.78 | 1960 | 213.15 | 2026-09-09 13:29:00 |
| Astral Ltd. | 532830 | 1504.95 | 1506.5 | 1467.3 | 1498 | 1469 | -29.00 | -1.94 | 183023 | 26.89 | 2453.95 | 1232 | 2026-09-09 13:29:00 |
| Ather Energy Ltd. | 544397 | 1572.65 | 1599.4 | 1572.65 | 1580.9 | 1587 | 6.10 | 0.39 | 152387 | 24.18 | 2026-09-09 13:29:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1060.3 | 1077.9 | 1060.3 | 1074.1 | 1069.35 | -4.75 | -0.44 | 24932 | 2.67 | 1144.65 | 479 | 2026-09-09 13:29:00 |
| Aurobindo Pharma Ltd. | 524804 | 1688.35 | 1703.25 | 1673.3 | 1686 | 1679.5 | -6.50 | -0.39 | 9416 | 1.58 | 1706.7 | 397.3 | 2026-09-09 13:29:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 525.05 | 525.05 | 513.05 | 526 | 516 | -10.00 | -1.90 | 5895 | 0.30 | 3308 | 134 | 2026-09-09 13:29:00 |
| Avalon Technologies Ltd. | 543896 | 2271.9 | 2330 | 2268.9 | 2294.25 | 2296.15 | 1.90 | 0.08 | 13924 | 3.20 | 2401 | 347.3 | 2026-09-09 13:29:00 |
| Avanti Feeds Ltd. | 512573 | 841.2 | 841.2 | 806.25 | 837.25 | 809.1 | -28.15 | -3.36 | 28720 | 2.32 | 1592.3 | 321.15 | 2026-09-09 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 3718.55 | 3738.65 | 3704.95 | 3707.35 | 3720 | 12.65 | 0.34 | 185556 | 69.03 | 5484 | 3292.65 | 2026-09-09 13:29:00 |
| AvenuesAI Ltd. | 539807 | 15.35 | 15.58 | 15.21 | 15.35 | 15.49 | 0.14 | 0.91 | 206576 | 0.32 | 42.5 | 12.72 | 2026-09-09 13:29:00 |
| AVT Natural Products Ltd. | 519105 | 89.9 | 92.81 | 89.8 | 89.63 | 91.36 | 1.73 | 1.93 | 19519 | 0.18 | 124.25 | 51 | 2026-09-09 13:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 252 | 254.35 | 250.6 | 253.25 | 253.45 | 0.20 | 0.08 | 6618 | 0.17 | 2026-09-09 13:29:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.8 | 187.8 | 185.05 | 187.4 | 186.6 | -0.80 | -0.43 | 86508 | 1.61 | 841.9 | 171.2 | 2026-09-09 13:29:00 |
| Axis Bank Ltd. | 532215 | 1232.75 | 1257.45 | 1232.75 | 1245.45 | 1251.5 | 6.05 | 0.49 | 379364 | 47.48 | 1418.3 | 706 | 2026-09-09 13:29:00 |
| Axiscades Technologies Ltd. | 532395 | 1874.95 | 1935 | 1850.35 | 1852.9 | 1874.5 | 21.60 | 1.17 | 18338 | 3.44 | 2210 | 123.1 | 2026-09-09 13:29:00 |
| Azad Engineering Ltd. | 544061 | 2834.7 | 2865.3 | 2762.45 | 2824.05 | 2817 | -7.05 | -0.25 | 25097 | 7.07 | 2026-09-09 13:29:00 | ||
| Bajaj Auto Ltd. | 532977 | 11800 | 11894 | 11770 | 11863 | 11807 | -56.00 | -0.47 | 1892 | 2.23 | 12772.15 | 3462.05 | 2026-09-09 13:29:00 |
| Bajaj Consumer Care Ltd. | 533229 | 514.65 | 522.55 | 508.6 | 513.7 | 514.25 | 0.55 | 0.11 | 11112 | 0.57 | 691.15 | 145.65 | 2026-09-09 13:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1927.05 | 1950 | 1927.05 | 1939 | 1945.35 | 6.35 | 0.33 | 35102 | 6.83 | 2194.65 | 1216.1 | 2026-09-09 13:29:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.01 | 84.01 | 82.84 | 84.01 | 83.2 | -0.81 | -0.96 | 166659 | 1.39 | 2026-09-09 13:29:00 | ||
| Bajel Projects Ltd. | 544042 | 185.3 | 185.3 | 181.95 | 182.95 | 183 | 0.05 | 0.03 | 2932 | 0.05 | 2026-09-09 13:29:00 | ||
| Balaji Amines Ltd. | 530999 | 2477.95 | 2480 | 2351 | 2465.15 | 2353.7 | -111.45 | -4.52 | 11439 | 2.69 | 3841.85 | 905.15 | 2026-09-09 13:29:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.7 | 177.05 | 175.4 | 176.45 | 176.1 | -0.35 | -0.20 | 6137 | 0.11 | 320.25 | 107.7 | 2026-09-09 13:29:00 |
| Balu Forge Industries Ltd. | 531112 | 541.5 | 554 | 529 | 541.45 | 541.65 | 0.20 | 0.04 | 41060 | 2.22 | 890 | 52 | 2026-09-09 13:29:00 |
| Bandhan Bank Ltd. | 541153 | 170.45 | 174.95 | 168.8 | 172 | 172.1 | 0.10 | 0.06 | 384645 | 6.62 | 314.75 | 128.15 | 2026-09-09 13:29:00 |
| Bank Of Baroda | 532134 | 236.95 | 237.2 | 234.6 | 236.1 | 235.4 | -0.70 | -0.30 | 334218 | 7.87 | 325.55 | 116.3 | 2026-09-09 13:29:00 |
| Bank Of India | 532149 | 140.7 | 142.4 | 139.8 | 140.7 | 141.85 | 1.15 | 0.82 | 144609 | 2.05 | 178.45 | 45.9 | 2026-09-09 13:29:00 |
| Bank Of Maharashtra | 532525 | 84.68 | 84.68 | 83.75 | 84.89 | 84.4 | -0.49 | -0.58 | 500139 | 4.22 | 93.45 | 16.8 | 2026-09-09 13:29:00 |
| Belrise Industries Ltd. | 544405 | 227.25 | 231.25 | 227.2 | 227.25 | 229.05 | 1.80 | 0.79 | 116461 | 2.67 | 2026-09-09 13:29:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6200 | 6248 | 6196.2 | 6217.95 | 6196.2 | -21.75 | -0.35 | 133 | 0.08 | 11498.9 | 2606 | 2026-09-09 13:26:00 |
| Best Agrolife Ltd. | 539660 | 19.42 | 19.81 | 19.05 | 19.62 | 19.6 | -0.02 | -0.10 | 120277 | 0.24 | 1774.45 | 12.33 | 2026-09-09 13:29:00 |
| BF Investment Ltd. | 533303 | 451.25 | 453.8 | 448.1 | 451.45 | 453.35 | 1.90 | 0.42 | 685 | 0.03 | 828.15 | 260 | 2026-09-09 13:29:00 |
| BF Utilities Ltd. | 532430 | 530.15 | 530.4 | 520.8 | 525.75 | 524.4 | -1.35 | -0.26 | 816 | 0.04 | 1125.05 | 283 | 2026-09-09 13:29:00 |
| Bharat Dynamics Ltd. | 541143 | 1241 | 1247.5 | 1210.25 | 1243.4 | 1224.95 | -18.45 | -1.48 | 111842 | 13.70 | 2958.15 | 785.05 | 2026-09-09 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1835 | 1813.6 | 1839.8 | 1829.2 | -10.60 | -0.58 | 208565 | 38.15 | 2174.7 | 700.7 | 2026-09-09 13:29:00 |
| Bharti Hexacom Ltd. | 544162 | 1542 | 1552.25 | 1526.25 | 1549.75 | 1551.1 | 1.35 | 0.09 | 1773 | 0.28 | 2026-09-09 13:29:00 | ||
| Bikaji Foods International Ltd. | 543653 | 580 | 582.25 | 572.85 | 585.1 | 573.8 | -11.30 | -1.93 | 7773 | 0.45 | 1005 | 303.05 | 2026-09-09 13:29:00 |
| Biocon Ltd. | 532523 | 393.9 | 403.95 | 393.1 | 392.55 | 398.2 | 5.65 | 1.44 | 16929182 | 674.12 | 447 | 191.6 | 2026-09-09 13:29:00 |
| Birlasoft Ltd. | 532400 | 280.9 | 280.9 | 276.7 | 281.65 | 278.1 | -3.55 | -1.26 | 51381 | 1.43 | 861.6 | 250.35 | 2026-09-09 13:29:00 |
| BlackBuck Ltd. | 544288 | 601.2 | 601.2 | 578.75 | 573.35 | 583.9 | 10.55 | 1.84 | 37552 | 2.19 | 2026-09-09 13:29:00 | ||
| BLS International Services Ltd. | 540073 | 237.5 | 238.9 | 235.3 | 237.65 | 237.3 | -0.35 | -0.15 | 32536 | 0.77 | 522.3 | 110 | 2026-09-09 13:29:00 |
| Blue Dart Express Ltd. | 526612 | 5021.4 | 5021.4 | 4925 | 4985.5 | 4930 | -55.50 | -1.11 | 200 | 0.10 | 9639.45 | 4630.5 | 2026-09-09 13:29:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584.6 | 584.6 | 574.1 | 580.95 | 577.65 | -3.30 | -0.57 | 13816 | 0.80 | 2026-09-09 13:29:00 | ||
| Borosil Ltd. | 543212 | 257.6 | 257.6 | 252.55 | 254.85 | 255 | 0.15 | 0.06 | 7653 | 0.20 | 516.1 | 213.55 | 2026-09-09 13:29:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1790.95 | 1840 | 1780.85 | 1794.9 | 1793.75 | -1.15 | -0.06 | 1678 | 0.30 | 2620.95 | 937.95 | 2026-09-09 13:29:00 |
| Brainbees Solutions Ltd. | 544226 | 175.95 | 175.95 | 172.25 | 176.25 | 174.05 | -2.20 | -1.25 | 63304 | 1.10 | 2026-09-09 13:29:00 | ||
| Brigade Enterprises Ltd. | 532929 | 687 | 687.95 | 664.85 | 686.3 | 666.5 | -19.80 | -2.89 | 16773 | 1.12 | 1451.9 | 430.95 | 2026-09-09 13:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 616.2 | 622.85 | 610.2 | 616.2 | 614.7 | -1.50 | -0.24 | 983 | 0.06 | 1862.55 | 550.05 | 2026-09-09 13:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.25 | 104.25 | 102.9 | 104.2 | 103.85 | -0.35 | -0.34 | 22946 | 0.24 | 334.7 | 80 | 2026-09-09 13:29:00 |
| Campus Activewear Ltd. | 543523 | 216 | 217.75 | 215.25 | 217 | 215.55 | -1.45 | -0.67 | 11759 | 0.25 | 640 | 212.8 | 2026-09-09 13:29:00 |
| Canara Bank | 532483 | 124.6 | 125.35 | 124.1 | 124.7 | 124.9 | 0.20 | 0.16 | 548280 | 6.85 | 632.65 | 78.58 | 2026-09-09 13:29:00 |
| Cantabil Retail India Ltd. | 533267 | 235.4 | 238.9 | 233.85 | 237.3 | 238.4 | 1.10 | 0.46 | 4577 | 0.11 | 1595 | 181.85 | 2026-09-09 13:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 199.8 | 200.15 | 195 | 200 | 196.1 | -3.90 | -1.95 | 30138 | 0.59 | 465 | 108.9 | 2026-09-09 13:29:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2773.1 | 2799 | 2711 | 2775.45 | 2721.3 | -54.15 | -1.95 | 10377 | 2.82 | 2874 | 575 | 2026-09-09 13:29:00 |
| Capri Global Capital Ltd. | 531595 | 270.3 | 273.9 | 268 | 270.65 | 268.5 | -2.15 | -0.79 | 79551 | 2.14 | 1048.4 | 150.6 | 2026-09-09 13:29:00 |
| Carborundum Universal Ltd. | 513375 | 1091.05 | 1101.1 | 1081.05 | 1095.35 | 1082.05 | -13.30 | -1.21 | 2451 | 0.27 | 1835.65 | 734.65 | 2026-09-09 13:29:00 |
| Care Ratings Ltd. | 534804 | 1718.3 | 1731.1 | 1704.4 | 1721.3 | 1719.25 | -2.05 | -0.12 | 78146 | 13.44 | 1964.8 | 465.65 | 2026-09-09 13:29:00 |
| CarTrade Tech Ltd. | 543333 | 3175 | 3175 | 3045 | 3176.5 | 3049.9 | -126.60 | -3.99 | 13276 | 4.05 | 3291.35 | 341.05 | 2026-09-09 13:29:00 |
| Carysil Ltd. | 524091 | 1162.75 | 1189.75 | 1161.4 | 1152.2 | 1175.2 | 23.00 | 2.00 | 3208 | 0.38 | 1280 | 431.35 | 2026-09-09 13:29:00 |
| CCL Products (India) Ltd. | 519600 | 1131.2 | 1131.2 | 1103 | 1130.25 | 1106 | -24.25 | -2.15 | 3307 | 0.37 | 1241.85 | 412.45 | 2026-09-09 13:29:00 |
| CE Info Systems Ltd. | 543425 | 975.9 | 975.9 | 955.9 | 968.25 | 958 | -10.25 | -1.06 | 2300 | 0.22 | 2745.05 | 795.25 | 2026-09-09 13:29:00 |
| Cello World Ltd. | 544012 | 344.8 | 344.8 | 337.95 | 344.05 | 339.4 | -4.65 | -1.35 | 20502 | 0.70 | 2026-09-09 13:29:00 | ||
| Central Bank Of India | 532885 | 30.9 | 30.9 | 30.55 | 30.95 | 30.74 | -0.21 | -0.68 | 170387 | 0.52 | 76.85 | 17.65 | 2026-09-09 13:29:00 |
| Century Plyboards (India) Ltd. | 532548 | 742 | 744.7 | 736.6 | 742.7 | 741.55 | -1.15 | -0.15 | 750 | 0.06 | 938.6 | 436.65 | 2026-09-09 13:29:00 |
| Cera Sanitaryware Ltd. | 532443 | 5726.45 | 5744.85 | 5691 | 5748.35 | 5691.05 | -57.30 | -1.00 | 51 | 0.03 | 11499.65 | 4463 | 2026-09-09 13:29:00 |
| Chalet Hotels Ltd. | 542399 | 896.45 | 896.95 | 886.8 | 896.8 | 890.35 | -6.45 | -0.72 | 1307 | 0.12 | 1080 | 304.05 | 2026-09-09 13:29:00 |
| Chemplast Sanmar Ltd. | 543336 | 180.65 | 180.65 | 174.35 | 180.5 | 175.5 | -5.00 | -2.77 | 14087 | 0.25 | 633 | 167.5 | 2026-09-09 13:29:00 |
| Choice International Ltd. | 531358 | 753.65 | 755.9 | 748 | 753.15 | 751.2 | -1.95 | -0.26 | 27957 | 2.10 | 860 | 211 | 2026-09-09 13:29:00 |
| CIE Automotive India Ltd. | 532756 | 383 | 386.15 | 382.15 | 383.4 | 384.1 | 0.70 | 0.18 | 8366 | 0.32 | 628.45 | 252.35 | 2026-09-09 13:29:00 |
| City Union Bank Ltd. | 532210 | 234.85 | 235.55 | 230.15 | 232.95 | 232.6 | -0.35 | -0.15 | 41738 | 0.97 | 319.95 | 119.5 | 2026-09-09 13:29:00 |
| Clean Science And Technology Ltd. | 543318 | 833.9 | 836 | 821 | 829.75 | 825.2 | -4.55 | -0.55 | 11459 | 0.95 | 1978.9 | 652.8 | 2026-09-09 13:29:00 |
| CMS Info Systems Ltd. | 543441 | 235.75 | 235.75 | 229.9 | 236.6 | 230 | -6.60 | -2.79 | 57876 | 1.33 | 615.9 | 229.9 | 2026-09-09 13:29:00 |
| Coal India Ltd. | 533278 | 421 | 435.35 | 420.05 | 419.7 | 433.15 | 13.45 | 3.20 | 698608 | 30.26 | 544.7 | 207.7 | 2026-09-09 13:29:00 |
| Cochin Shipyard Ltd. | 540678 | 1530 | 1536 | 1502.4 | 1530 | 1533.95 | 3.95 | 0.26 | 69762 | 10.70 | 2977.1 | 329.05 | 2026-09-09 13:29:00 |
| Coforge Ltd. | 532541 | 1821 | 1878.75 | 1780.1 | 1949.1 | 1857.15 | -91.95 | -4.72 | 351107 | 65.21 | 10017.95 | 1008.5 | 2026-09-09 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.95 | 455 | 436.2 | 451.45 | 441 | -10.45 | -2.31 | 53516 | 2.36 | 1359 | 0.08 | 2026-09-09 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 729.75 | 729.75 | 711.25 | 730.95 | 719.85 | -11.10 | -1.52 | 71732 | 5.16 | 5367.45 | 611.7 | 2026-09-09 13:29:00 |
| Concord Biotech Ltd. | 543960 | 1475 | 1475 | 1447 | 1469.7 | 1464.7 | -5.00 | -0.34 | 27836 | 4.08 | 2026-09-09 13:29:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 84.39 | 89.8 | 83.21 | 82.63 | 88.95 | 6.32 | 7.65 | 525038 | 4.67 | 119.95 | 27 | 2026-09-09 13:29:00 |
| Container Corporation Of India Ltd. | 531344 | 501.45 | 512.5 | 499.55 | 505 | 511.15 | 6.15 | 1.22 | 47062 | 2.41 | 1193.95 | 421.8 | 2026-09-09 13:29:00 |
| CORONA Remedies Ltd. | 544644 | 2154.95 | 2245 | 2145.5 | 2086.45 | 2152.6 | 66.15 | 3.17 | 12415 | 2.67 | 2026-09-09 13:29:00 | ||
| Craftsman Automation Ltd. | 543276 | 11316.55 | 11682 | 11316.55 | 11411.85 | 11680 | 268.15 | 2.35 | 1823 | 2.13 | 101093 | 2464 | 2026-09-09 13:29:00 |
| CreditAccess Grameen Ltd. | 541770 | 1400 | 1417.45 | 1396.25 | 1417.45 | 1415.05 | -2.40 | -0.17 | 6351 | 0.90 | 1794.4 | 750.05 | 2026-09-09 13:29:00 |
| Crizac Ltd. | 544439 | 172.15 | 175.45 | 168.35 | 172.1 | 174.85 | 2.75 | 1.60 | 19132 | 0.33 | 2026-09-09 13:29:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 230 | 234.3 | 228.5 | 233.5 | 233.45 | -0.05 | -0.02 | 168403 | 3.93 | 483.65 | 217.5 | 2026-09-09 13:29:00 |
| CSB Bank Ltd. | 542867 | 314.55 | 314.55 | 306.1 | 312.9 | 308.45 | -4.45 | -1.42 | 18180 | 0.56 | 574.7 | 197.8 | 2026-09-09 13:29:00 |
| Cyient DLM Ltd. | 543933 | 984.05 | 989.95 | 948.35 | 977.75 | 951.5 | -26.25 | -2.68 | 38847 | 3.70 | 989.95 | 264.95 | 2026-09-09 13:29:00 |
| Cyient Ltd. | 532175 | 1065.05 | 1091.6 | 1060 | 1085.8 | 1077.3 | -8.50 | -0.78 | 7608 | 0.82 | 2457 | 724 | 2026-09-09 13:29:00 |
| D.B. Corp Ltd. | 533151 | 194.35 | 194.45 | 190.35 | 195.35 | 190.35 | -5.00 | -2.56 | 4473 | 0.09 | 405 | 89.6 | 2026-09-09 13:29:00 |
| Dalmia Bharat Ltd. | 542216 | 1700 | 1729.3 | 1691.3 | 1699.45 | 1729.3 | 29.85 | 1.76 | 1325 | 0.23 | 2459.05 | 1478.05 | 2026-09-09 13:29:00 |
| Data Patterns (India) Ltd. | 543428 | 4937 | 4999 | 4848.7 | 4930.85 | 4902.7 | -28.15 | -0.57 | 33708 | 16.53 | 5000 | 815.25 | 2026-09-09 13:29:00 |
| Datamatics Global Services Ltd. | 532528 | 743.85 | 757.15 | 733.5 | 739.6 | 754.8 | 15.20 | 2.06 | 3114 | 0.24 | 1119.95 | 256.35 | 2026-09-09 13:29:00 |
| DCB Bank Ltd. | 532772 | 228.75 | 229.1 | 225 | 229.6 | 228.85 | -0.75 | -0.33 | 57544 | 1.32 | 234.7 | 81.25 | 2026-09-09 13:29:00 |
| DCM Shriram Ltd. | 523367 | 1011.95 | 1011.95 | 994.45 | 1008.9 | 1001.1 | -7.80 | -0.77 | 4264 | 0.43 | 1501.7 | 730.05 | 2026-09-09 13:29:00 |
| DCX Systems Ltd. | 543650 | 173.9 | 174.35 | 171.1 | 173.9 | 172.3 | -1.60 | -0.92 | 34599 | 0.60 | 451.9 | 138.9 | 2026-09-09 13:29:00 |
| Delhivery Ltd. | 543529 | 450.55 | 452.3 | 447.8 | 452.45 | 449.85 | -2.60 | -0.57 | 19271 | 0.87 | 621.35 | 236.8 | 2026-09-09 13:29:00 |
| Delta Corp Ltd. | 532848 | 55.07 | 55.97 | 54.8 | 55.49 | 55.23 | -0.26 | -0.47 | 40912 | 0.23 | 259.95 | 48.67 | 2026-09-09 13:29:00 |
| Den Networks Ltd. | 533137 | 27.25 | 27.72 | 27 | 27.35 | 27.12 | -0.23 | -0.84 | 52136 | 0.14 | 69.4 | 22.75 | 2026-09-09 13:29:00 |
| Devyani International Ltd. | 543330 | 138.9 | 139.7 | 137 | 137.85 | 138.1 | 0.25 | 0.18 | 72269 | 1.00 | 227.75 | 91.57 | 2026-09-09 13:29:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 336.95 | 343.7 | 331 | 337.2 | 336.9 | -0.30 | -0.09 | 36520 | 1.23 | 1935.8 | 1.94 | 2026-09-09 13:29:00 |
| Dilip Buildcon Ltd. | 540047 | 391.7 | 399 | 391.7 | 393.6 | 396.1 | 2.50 | 0.64 | 4745 | 0.19 | 588.4 | 159.7 | 2026-09-09 13:29:00 |
| Dish TV India Ltd. | 532839 | 2.52 | 2.55 | 2.49 | 2.55 | 2.51 | -0.04 | -1.57 | 177012 | 0.04 | 26.01 | 1.82 | 2026-09-09 13:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.85 | 173.85 | 171.3 | 173.85 | 172.3 | -1.55 | -0.89 | 2662 | 0.05 | 321.15 | 80.05 | 2026-09-09 13:29:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1183.7 | 1191.2 | 1155 | 1185.5 | 1170.45 | -15.05 | -1.27 | 2087 | 0.24 | 1325.7 | 410.05 | 2026-09-09 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9596.65 | 9613.25 | 9413.5 | 9570.55 | 9460.5 | -110.05 | -1.15 | 9924 | 9.39 | 9613.25 | 2730 | 2026-09-09 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14090 | 14264.35 | 13909.7 | 14100 | 14056.1 | -43.90 | -0.31 | 16769 | 23.57 | 19149.8 | 2554.95 | 2026-09-09 13:29:00 |
| DLF Ltd. | 532868 | 669.2 | 671.8 | 661.8 | 675.95 | 666.8 | -9.15 | -1.35 | 5246423 | 349.83 | 967 | 336.55 | 2026-09-09 13:29:00 |
| Dodla Dairy Ltd | 543306 | 1084 | 1117.85 | 1083.2 | 1083.4 | 1098.1 | 14.70 | 1.36 | 1823 | 0.20 | 1522.85 | 417 | 2026-09-09 13:29:00 |
| Dollar Industries Ltd. | 541403 | 263.55 | 272.05 | 261.2 | 264.95 | 270.8 | 5.85 | 2.21 | 3079 | 0.08 | 660.1 | 220.6 | 2026-09-09 13:29:00 |
| DOMS Industries Ltd. | 544045 | 2185.3 | 2200.65 | 2160.7 | 2190.95 | 2183 | -7.95 | -0.36 | 2098 | 0.46 | 2026-09-09 13:29:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1904.8 | 1960 | 1904.8 | 1911.55 | 1916.3 | 4.75 | 0.25 | 9963 | 1.91 | 3645 | 1272 | 2026-09-09 13:29:00 |
| Dreamfolks Services Ltd. | 543591 | 64 | 67.48 | 63.84 | 65.63 | 67.48 | 1.85 | 2.82 | 17293 | 0.12 | 846.75 | 56.52 | 2026-09-09 13:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.41 | 48.41 | 46.46 | 47.91 | 47.18 | -0.73 | -1.52 | 34752 | 0.16 | 113.05 | 32.14 | 2026-09-09 13:29:00 |
| Easy Trip Planners Ltd. | 543272 | 5.88 | 6.06 | 5.87 | 5.95 | 5.96 | 0.01 | 0.17 | 1252102 | 0.75 | 73.5 | 5.77 | 2026-09-09 13:29:00 |
| eClerx Services Ltd. | 532927 | 1945.1 | 1945.1 | 1900 | 1944.45 | 1929.85 | -14.60 | -0.75 | 3251 | 0.63 | 4985.95 | 1254.15 | 2026-09-09 13:29:00 |
| Edelweiss Financial Services Ltd. | 532922 | 137.6 | 139.05 | 134.75 | 138.8 | 135.75 | -3.05 | -2.20 | 950368 | 12.90 | 145.5 | 37.43 | 2026-09-09 13:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 305 | 305 | 293.1 | 294 | 293.1 | -0.90 | -0.31 | 52 | 0.00 | 1010.6 | 265.8 | 2026-09-09 13:28:00 |
| Electronics Mart India Ltd. | 543626 | 184.05 | 187.15 | 181.5 | 186.3 | 182.55 | -3.75 | -2.01 | 56636 | 1.03 | 261.75 | 61.45 | 2026-09-09 13:29:00 |
| Elgi Equipments Ltd. | 522074 | 640 | 645.85 | 626 | 638.55 | 628.4 | -10.15 | -1.59 | 34616 | 2.18 | 799 | 355.05 | 2026-09-09 13:29:00 |
| Emami Ltd. | 531162 | 362.55 | 377.05 | 362.55 | 363.75 | 370.8 | 7.05 | 1.94 | 668139 | 24.77 | 859.2 | 340.95 | 2026-09-09 13:29:00 |
| Embassy Developments Ltd. | 532832 | 57.01 | 58.1 | 57.01 | 58.14 | 57.73 | -0.41 | -0.71 | 155254 | 0.90 | 164.4 | 39.38 | 2026-09-09 13:29:00 |
| EMS Ltd. | 543983 | 379.05 | 398.15 | 379.05 | 379.05 | 393 | 13.95 | 3.68 | 51104 | 2.01 | 2026-09-09 13:29:00 | ||
| eMudhra Ltd. | 543533 | 508.5 | 514.15 | 502 | 509.2 | 514.15 | 4.95 | 0.97 | 2626 | 0.14 | 1023.55 | 206.9 | 2026-09-09 13:29:00 |
| Endurance Technologies Ltd. | 540153 | 2735.05 | 2823.3 | 2726.8 | 2733.6 | 2800 | 66.40 | 2.43 | 5116 | 1.43 | 3078.95 | 1171.6 | 2026-09-09 13:29:00 |
| Engineers India Ltd. | 532178 | 279.75 | 283 | 274.45 | 278.4 | 276.45 | -1.95 | -0.70 | 92133 | 2.55 | 304 | 62.35 | 2026-09-09 13:29:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1850.45 | 1890 | 1838.3 | 1855.6 | 1838.3 | -17.30 | -0.93 | 2687 | 0.49 | 2026-09-09 13:29:00 | ||
| EPACK Durable Ltd. | 544095 | 186 | 192.9 | 185.45 | 187.65 | 188.95 | 1.30 | 0.69 | 43412 | 0.82 | 2026-09-09 13:29:00 | ||
| Epigral Ltd. | 543332 | 1181.95 | 1189.95 | 1160.1 | 1191.55 | 1166.6 | -24.95 | -2.09 | 406 | 0.05 | 2408.35 | 806.2 | 2026-09-09 13:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.71 | 72.46 | 71.06 | 72.48 | 71.76 | -0.72 | -0.99 | 43152 | 0.31 | 116.5 | 42.9 | 2026-09-09 13:29:00 |
| Eris Lifesciences Ltd. | 540596 | 1315.75 | 1336 | 1315.75 | 1325.1 | 1323.5 | -1.60 | -0.12 | 1013 | 0.13 | 1909.55 | 550.9 | 2026-09-09 13:29:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.9 | 41.9 | 40.25 | 41.19 | 40.9 | -0.29 | -0.70 | 11859 | 0.05 | 2026-09-09 13:28:00 | ||
| Eternal Ltd. | 543320 | 321.05 | 322.7 | 318.4 | 320.95 | 320.2 | -0.75 | -0.23 | 1385460 | 44.36 | 368.4 | 44.35 | 2026-09-09 13:29:00 |
| Ethos Ltd. | 543532 | 2782.25 | 2782.25 | 2699.75 | 2755.2 | 2719.45 | -35.75 | -1.30 | 350 | 0.10 | 3514.95 | 846 | 2026-09-09 13:29:00 |
| Eveready Industries India Ltd. | 531508 | 351.25 | 351.25 | 342.15 | 348.3 | 346 | -2.30 | -0.66 | 10368 | 0.36 | 504.9 | 259.9 | 2026-09-09 13:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.55 | 104.85 | 103.3 | 103.1 | 103.45 | 0.35 | 0.34 | 6866 | 0.07 | 231.5 | 66.05 | 2026-09-09 13:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 182 | 183.85 | 171.25 | 181.65 | 183.5 | 1.85 | 1.02 | 227102 | 4.17 | 2026-09-09 13:29:00 | ||
| Fairchem Organics Ltd. | 543252 | 616.4 | 642 | 611.1 | 636.35 | 626 | -10.35 | -1.63 | 3045 | 0.19 | 2448.9 | 427.9 | 2026-09-09 13:23:00 |
| FDC Ltd. | 531599 | 348.35 | 351.3 | 343 | 345.45 | 350 | 4.55 | 1.32 | 2727 | 0.10 | 659 | 245 | 2026-09-09 13:29:00 |
| Fedbank Financial Services Ltd | 544027 | 163.75 | 163.75 | 157.65 | 162.05 | 158.2 | -3.85 | -2.38 | 27320 | 0.43 | 2026-09-09 13:29:00 | ||
| Fiem Industries Ltd. | 532768 | 2031.15 | 2047.7 | 2010 | 2038.2 | 2022 | -16.20 | -0.79 | 1750 | 0.35 | 2668.8 | 981.15 | 2026-09-09 13:29:00 |
| Filatex India Ltd. | 526227 | 75.61 | 76.85 | 75.45 | 76.51 | 75.74 | -0.77 | -1.01 | 38755 | 0.29 | 87.2 | 31.6 | 2026-09-09 13:29:00 |
| Fine Organic Industries Ltd. | 541557 | 5155.05 | 5199.7 | 5118.05 | 5195.5 | 5160.05 | -35.45 | -0.68 | 227 | 0.12 | 7326.45 | 3355.05 | 2026-09-09 13:29:00 |
| Fineotex Chemical Ltd. | 533333 | 58.26 | 62.44 | 57.81 | 58.35 | 59.32 | 0.97 | 1.66 | 2295940 | 13.62 | 458 | 18.98 | 2026-09-09 13:29:00 |
| Fino Payments Bank Ltd. | 543386 | 138.15 | 139.45 | 138 | 140.1 | 138.95 | -1.15 | -0.82 | 5030 | 0.07 | 466.4 | 110.1 | 2026-09-09 13:29:00 |
| Firstsource Solutions Ltd. | 532809 | 257.85 | 257.85 | 254.85 | 257.85 | 255.9 | -1.95 | -0.76 | 24600 | 0.63 | 422.8 | 95.8 | 2026-09-09 13:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.99 | 36.99 | 34.38 | 35.52 | 35.07 | -0.45 | -1.27 | 22886 | 0.08 | 1195.9 | 31.13 | 2026-09-09 13:28:00 |
| Five-Star Business Finance Ltd. | 543663 | 524 | 531.8 | 519 | 523.95 | 531.8 | 7.85 | 1.50 | 9874 | 0.53 | 943.2 | 338.05 | 2026-09-09 13:29:00 |
| Flair Writing Industries Ltd. | 544030 | 235.3 | 246.15 | 235 | 237.9 | 239.1 | 1.20 | 0.50 | 14596 | 0.35 | 2026-09-09 13:29:00 | ||
| Fortis Healthcare Ltd. | 532843 | 905.05 | 918.15 | 903 | 915 | 913.45 | -1.55 | -0.17 | 110809 | 10.12 | 1105 | 245.4 | 2026-09-09 13:29:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 341 | 341.65 | 338.15 | 341 | 340.85 | -0.15 | -0.04 | 57713 | 1.97 | 348.3 | 114.3 | 2026-09-09 13:29:00 |
| Fusion Finance Ltd. | 543652 | 201.55 | 201.55 | 194.55 | 201.65 | 194.65 | -7.00 | -3.47 | 32109 | 0.63 | 690.15 | 124.9 | 2026-09-09 13:29:00 |
| GAIL (India) Ltd. | 532155 | 174.65 | 175.35 | 173.6 | 174.75 | 174.9 | 0.15 | 0.09 | 82382 | 1.44 | 246.35 | 83 | 2026-09-09 13:29:00 |
| Galaxy Surfactants Ltd. | 540935 | 2239 | 2293.9 | 2231.35 | 2256.6 | 2281.4 | 24.80 | 1.10 | 3152 | 0.72 | 3445 | 1512.3 | 2026-09-09 13:29:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.5 | 273.45 | 261.5 | 264.2 | 266.05 | 1.85 | 0.70 | 61092 | 1.63 | 2026-09-09 13:29:00 | ||
| Ganesh Housing Ltd. | 526367 | 740.05 | 780 | 740.05 | 751.75 | 772.4 | 20.65 | 2.75 | 1508 | 0.12 | 1485 | 261.3 | 2026-09-09 13:29:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1035.2 | 1040.4 | 1005 | 1040.85 | 1026 | -14.85 | -1.43 | 1565 | 0.16 | 2480 | 592 | 2026-09-09 13:29:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2520.05 | 2551.95 | 2494 | 2527.15 | 2500.3 | -26.85 | -1.06 | 32948 | 8.24 | 3535 | 254.2 | 2026-09-09 13:29:00 |
| Gateway Distriparks Ltd. | 543489 | 53.97 | 54.1 | 53.6 | 53.92 | 53.95 | 0.03 | 0.06 | 17464 | 0.09 | 121.5 | 48.15 | 2026-09-09 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4779.95 | 4825 | 4662.15 | 4752 | 4694.7 | -57.30 | -1.21 | 90995 | 42.72 | 5650 | 98.9 | 2026-09-09 13:29:00 |
| General Insurance Corporation of India | 540755 | 347.9 | 353.7 | 343.2 | 347.75 | 351.4 | 3.65 | 1.05 | 39887 | 1.40 | 525 | 116.05 | 2026-09-09 13:29:00 |
| Gensol Engineering Ltd. | 542851 | 16.92 | 17.46 | 16.85 | 17.32 | 17.46 | 0.14 | 0.81 | 15153 | 0.03 | 2520 | 16.06 | 2026-09-09 13:29:00 |
| Genus Power Infrastructures Ltd. | 530343 | 334.85 | 335.85 | 327.4 | 333.05 | 330 | -3.05 | -0.92 | 46767 | 1.54 | 485.85 | 72.55 | 2026-09-09 13:29:00 |
| Geojit Financial Services Ltd. | 532285 | 80.45 | 81.17 | 79.53 | 81.03 | 79.54 | -1.49 | -1.84 | 15085 | 0.12 | 177 | 39.1 | 2026-09-09 13:29:00 |
| Gland Pharma Ltd. | 543245 | 2977.45 | 2988 | 2940 | 2959.25 | 2959.4 | 0.15 | 0.01 | 27024 | 8.00 | 3041.95 | 861.5 | 2026-09-09 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2486.9 | 2486.9 | 2400 | 2477.35 | 2433.4 | -43.95 | -1.77 | 11835 | 2.88 | 2535 | 361.7 | 2026-09-09 13:29:00 |
| Global Health Ltd. | 543654 | 1440 | 1486 | 1433.55 | 1427.35 | 1470.65 | 43.30 | 3.03 | 11496 | 1.69 | 1542 | 391.05 | 2026-09-09 13:29:00 |
| Globus Spirits Ltd. | 533104 | 861.95 | 862.3 | 847.55 | 861.95 | 850.35 | -11.60 | -1.35 | 7954 | 0.68 | 1373.35 | 656.1 | 2026-09-09 13:29:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 98.68 | 96.29 | 96.71 | 98.33 | 1.62 | 1.68 | 331323 | 3.26 | 115.6 | 33.35 | 2026-09-09 13:29:00 |
| GNA Axles Ltd. | 540124 | 557.15 | 560.35 | 543.05 | 554.4 | 550.55 | -3.85 | -0.69 | 8192 | 0.45 | 1065 | 269.8 | 2026-09-09 13:29:00 |
| Go Digit General Insurance Ltd. | 544179 | 260.5 | 260.5 | 253.15 | 259.1 | 254 | -5.10 | -1.97 | 7817 | 0.20 | 2026-09-09 13:29:00 | ||
| Go Fashion (India) Ltd. | 543401 | 325.25 | 326 | 322.9 | 327.75 | 325.35 | -2.40 | -0.73 | 2052 | 0.07 | 1450 | 237.25 | 2026-09-09 13:29:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245.25 | 254.8 | 244.1 | 245.15 | 254.8 | 9.65 | 3.94 | 94920 | 2.42 | 1222.95 | 145.55 | 2026-09-09 13:29:00 |
| Godrej Agrovet Ltd. | 540743 | 673.15 | 679.45 | 658.5 | 673.35 | 671.15 | -2.20 | -0.33 | 10812 | 0.73 | 877.85 | 391.2 | 2026-09-09 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 865 | 865.75 | 856 | 868 | 863.1 | -4.90 | -0.56 | 47422 | 4.09 | 1541.3 | 793.7 | 2026-09-09 13:29:00 |
| Godrej Properties Ltd. | 533150 | 1908.9 | 1908.9 | 1874.7 | 1905 | 1893.25 | -11.75 | -0.62 | 11650 | 2.21 | 3400 | 1005.7 | 2026-09-09 13:29:00 |
| Gokaldas Exports Ltd. | 532630 | 782.8 | 796.65 | 771 | 781.05 | 773.75 | -7.30 | -0.93 | 3168 | 0.25 | 1260 | 325.7 | 2026-09-09 13:29:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.3 | 233.6 | 230 | 233.7 | 232.5 | -1.20 | -0.51 | 11797 | 0.27 | 425 | 76.6532667332667 | 2026-09-09 13:29:00 |
| Goldiam International Ltd. | 526729 | 341.55 | 341.55 | 329.65 | 338.65 | 332.2 | -6.45 | -1.90 | 19728 | 0.66 | 569 | 120.05 | 2026-09-09 13:29:00 |
| Goodluck India Ltd. | 530655 | 515.95 | 538.8 | 514.7 | 514.65 | 519 | 4.35 | 0.85 | 64137 | 3.33 | 1672.75 | 344.35 | 2026-09-09 13:29:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264.05 | 261.15 | 264.4 | 261.3 | -3.10 | -1.17 | 11541 | 0.30 | 2026-09-09 13:29:00 | ||
| GR Infraprojects Ltd. | 543317 | 852.8 | 859.45 | 852.8 | 860.5 | 855.65 | -4.85 | -0.56 | 574 | 0.05 | 1859.95 | 786.05 | 2026-09-09 13:29:00 |
| Granules India Ltd. | 532482 | 896.35 | 901.9 | 880.1 | 896.25 | 885 | -11.25 | -1.26 | 42173 | 3.73 | 910 | 267.85 | 2026-09-09 13:29:00 |
| Gravita India Ltd. | 533282 | 1688.95 | 1723 | 1680 | 1684.5 | 1688.25 | 3.75 | 0.22 | 14585 | 2.46 | 2699.85 | 278.6 | 2026-09-09 13:29:00 |
| Greenlam Industries Ltd. | 538979 | 235 | 236.85 | 234.95 | 235.8 | 236.85 | 1.05 | 0.45 | 868 | 0.02 | 661.65 | 187 | 2026-09-09 13:24:00 |
| Greenpanel Industries Ltd. | 542857 | 162.4 | 162.4 | 158.25 | 161.35 | 159.55 | -1.80 | -1.12 | 3059 | 0.05 | 465.45 | 154.55 | 2026-09-09 13:29:00 |
| Greenply Industries Ltd. | 526797 | 300.65 | 300.65 | 293 | 298.5 | 294.9 | -3.60 | -1.21 | 2154 | 0.06 | 411.85 | 133.85 | 2026-09-09 13:29:00 |
| GTPL Hathway Ltd. | 540602 | 59.24 | 59.24 | 57.68 | 58.35 | 58.01 | -0.34 | -0.58 | 888 | 0.01 | 217.65 | 50.57 | 2026-09-09 13:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 725.45 | 725.45 | 706.55 | 718.1 | 713 | -5.10 | -0.71 | 1683 | 0.12 | 988.75 | 410 | 2026-09-09 13:29:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 168.5 | 168.5 | 164.45 | 167.35 | 166.8 | -0.55 | -0.33 | 21763 | 0.36 | 420.75 | 98.7 | 2026-09-09 13:29:00 |
| Gujarat Energy Ltd. | 539336 | 258.25 | 262 | 258.25 | 260.1 | 259.45 | -0.65 | -0.25 | 61290 | 1.59 | 689.45 | 248.55 | 2026-09-09 13:29:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4691.85 | 4736.15 | 4665.05 | 4678.5 | 4690 | 11.50 | 0.25 | 3646 | 1.71 | 4959.45 | 2480 | 2026-09-09 13:29:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 200.95 | 203.95 | 200.75 | 201.25 | 200.9 | -0.35 | -0.17 | 17191 | 0.35 | 270 | 70.71 | 2026-09-09 13:29:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 572.95 | 585 | 569.85 | 569 | 577.25 | 8.25 | 1.45 | 147886 | 8.54 | 771.5 | 122.75 | 2026-09-09 13:29:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.5 | 164 | 159.35 | 160.5 | 159.4 | -1.10 | -0.69 | 72777 | 1.16 | 250.5 | 80.6 | 2026-09-09 13:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1059.4 | 1070.1 | 1049.8 | 1057.35 | 1070.1 | 12.75 | 1.21 | 4010 | 0.43 | 1510 | 390 | 2026-09-09 13:29:00 |
| Gulshan Polyols Ltd. | 532457 | 181.15 | 182.5 | 180.1 | 182.2 | 180.35 | -1.85 | -1.02 | 3947 | 0.07 | 274.95 | 121.75 | 2026-09-09 13:29:00 |
| H.G. Infra Engineering Ltd. | 541019 | 482.5 | 483.15 | 477 | 485 | 478.85 | -6.15 | -1.27 | 3009 | 0.14 | 1880 | 430.05 | 2026-09-09 13:29:00 |
| Happiest Minds Technologies Ltd. | 543227 | 342.75 | 342.75 | 337 | 345.85 | 340.85 | -5.00 | -1.45 | 61691 | 2.10 | 1136.45 | 305.3 | 2026-09-09 13:29:00 |
| Happy Forgings Ltd. | 544057 | 2216.8 | 2310.2 | 2216.8 | 2234.4 | 2252 | 17.60 | 0.79 | 2679 | 0.60 | 2026-09-09 13:29:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 371.9 | 371.9 | 364.85 | 371.9 | 365.1 | -6.80 | -1.83 | 6841 | 0.25 | 885.05 | 204.85 | 2026-09-09 13:29:00 |
| Harsha Engineers International Ltd. | 543600 | 470.5 | 470.5 | 448.75 | 466.4 | 451.2 | -15.20 | -3.26 | 6886 | 0.31 | 610.75 | 309 | 2026-09-09 13:29:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.23 | 10.3 | 10.21 | 10.31 | 10.29 | -0.02 | -0.19 | 69038 | 0.07 | 27.9 | 8.79 | 2026-09-09 13:29:00 |
| Hatsun Agro Product Ltd. | 531531 | 1201 | 1201 | 1155.75 | 1202.65 | 1179.45 | -23.20 | -1.93 | 4816 | 0.57 | 1380 | 731.05 | 2026-09-09 13:29:00 |
| Havells India Ltd. | 517354 | 1139.15 | 1143.7 | 1118.9 | 1140.7 | 1125.85 | -14.85 | -1.30 | 431291 | 48.56 | 2104.95 | 1092 | 2026-09-09 13:29:00 |
| HBL Engineering Ltd. | 517271 | 734.1 | 772 | 731 | 731.5 | 741.8 | 10.30 | 1.41 | 595753 | 44.19 | 1121.95 | 74.15 | 2026-09-09 13:29:00 |
| HCL Technologies Ltd. | 532281 | 1261.4 | 1261.4 | 1227.75 | 1285 | 1231.4 | -53.60 | -4.17 | 117181 | 14.43 | 2011 | 875.65 | 2026-09-09 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2454.95 | 2454.95 | 2411 | 2455 | 2434.05 | -20.95 | -0.85 | 14524 | 3.54 | 5930 | 1595.25 | 2026-09-09 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 534.25 | 534.25 | 508.8 | 534 | 514.8 | -19.20 | -3.60 | 874743 | 45.03 | 820.5 | 457.95 | 2026-09-09 13:29:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 696.35 | 709.4 | 690 | 690.25 | 707.15 | 16.90 | 2.45 | 6625 | 0.47 | 804.3 | 249.1 | 2026-09-09 13:29:00 |
| Hemisphere Properties India Ltd. | 543242 | 124.2 | 125.05 | 122.45 | 124.2 | 123.4 | -0.80 | -0.64 | 14095 | 0.17 | 264.65 | 79.96 | 2026-09-09 13:29:00 |
| Heranba Industries Ltd. | 543266 | 172.7 | 174.35 | 171.4 | 172.65 | 173.95 | 1.30 | 0.75 | 1778 | 0.03 | 606 | 155.8 | 2026-09-09 13:29:00 |
| Heritage Foods Ltd. | 519552 | 381.9 | 383.4 | 376.75 | 381.8 | 379.35 | -2.45 | -0.64 | 8320 | 0.32 | 727.9 | 135.65 | 2026-09-09 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 2330.65 | 2330.65 | 2265.55 | 2305.5 | 2295.3 | -10.20 | -0.44 | 166 | 0.04 | 3375.45 | 1246.75 | 2026-09-09 13:29:00 |
| Hexaware Technologies Ltd. | 544362 | 517.1 | 518.35 | 512.9 | 518.95 | 514.15 | -4.80 | -0.92 | 8253 | 0.42 | 2026-09-09 13:29:00 | ||
| Hikal Ltd. | 524735 | 243.3 | 245.45 | 238.85 | 246.35 | 240.25 | -6.10 | -2.48 | 63980 | 1.54 | 464.5 | 145.95 | 2026-09-09 13:29:00 |
| Himatsingka Seide Ltd. | 514043 | 70.15 | 70.2 | 69.43 | 69.33 | 69.83 | 0.50 | 0.72 | 12667 | 0.09 | 231.6 | 67.55 | 2026-09-09 13:29:00 |
| Hinduja Global Solutions Ltd. | 532859 | 389.95 | 394.15 | 385.05 | 387.7 | 386.4 | -1.30 | -0.34 | 754 | 0.03 | 1698.15 | 341.6 | 2026-09-09 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5031.75 | 5097.4 | 5011 | 5029 | 5045.85 | 16.85 | 0.34 | 292444 | 147.56 | 5675 | 1767.95 | 2026-09-09 13:29:00 |
| Hindustan Copper Ltd. | 513599 | 539.45 | 545 | 535.1 | 532.65 | 536.2 | 3.55 | 0.67 | 752770 | 40.36 | 759.2 | 94 | 2026-09-09 13:29:00 |
| Hindustan Foods Ltd. | 519126 | 624.3 | 625.45 | 617.05 | 624.25 | 620 | -4.25 | -0.68 | 1834 | 0.11 | 749.15 | 405 | 2026-09-09 13:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 180.75 | 181.65 | 178.75 | 180.7 | 179.85 | -0.85 | -0.47 | 5214 | 0.09 | 659.35 | 171 | 2026-09-09 13:29:00 |
| Hitachi Energy India Ltd. | 543187 | 31150.05 | 31519.9 | 31013.25 | 31299.9 | 31475.95 | 176.05 | 0.56 | 4571 | 14.39 | 38800 | 2845.9 | 2026-09-09 13:29:00 |
| HLE Glascoat Ltd. | 522215 | 335.75 | 369.3 | 334.55 | 335.75 | 369.3 | 33.55 | 9.99 | 82404 | 3.04 | 815.29 | 218 | 2026-09-09 13:29:00 |
| HMA Agro Industries Ltd. | 543929 | 20 | 20.4 | 19.83 | 20.01 | 20 | -0.01 | -0.05 | 49741 | 0.10 | 839.95 | 19.83 | 2026-09-09 13:29:00 |
| Home First Finance Company India Ltd. | 543259 | 1228.25 | 1228.25 | 1191.05 | 1236.2 | 1199 | -37.20 | -3.01 | 3969 | 0.48 | 1518.8 | 652.25 | 2026-09-09 13:29:00 |
| Honasa Consumer Ltd. | 544014 | 475.5 | 476.75 | 466.05 | 475.35 | 469.5 | -5.85 | -1.23 | 16533 | 0.78 | 2026-09-09 13:29:00 | ||
| Honda India Power Products Ltd. | 522064 | 1967.05 | 2005.9 | 1961.5 | 1982.95 | 1973 | -9.95 | -0.50 | 90 | 0.02 | 4494 | 1423.95 | 2026-09-09 13:29:00 |
| Honeywell Automation India Ltd. | 517174 | 35247.45 | 35247.45 | 34250 | 35072.1 | 34250 | -822.10 | -2.34 | 127 | 0.43 | 59700 | 26250.05 | 2026-09-09 13:29:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 178.1 | 178.55 | 176.25 | 178.15 | 176.7 | -1.45 | -0.81 | 81820 | 1.45 | 353.95 | 34.35 | 2026-09-09 13:29:00 |
| Hyundai Motor India Ltd. | 544274 | 2219.35 | 2219.75 | 2153.75 | 2217.35 | 2205.65 | -11.70 | -0.53 | 9167 | 2.02 | 2026-09-09 13:29:00 | ||
| ICICI Bank Ltd. | 532174 | 1396 | 1401.2 | 1385.05 | 1399.5 | 1396.55 | -2.95 | -0.21 | 1623375 | 226.71 | 1494.1 | 796.1 | 2026-09-09 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1488.3 | 1488.3 | 1463.4 | 1480.9 | 1471 | -9.90 | -0.67 | 28281 | 4.16 | 2285.85 | 1049.1 | 2026-09-09 13:29:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 468 | 468 | 456.8 | 469.15 | 461.7 | -7.45 | -1.59 | 23242 | 1.07 | 795 | 380.95 | 2026-09-09 13:29:00 |
| ICRA Ltd. | 532835 | 4889.45 | 4889.45 | 4748.7 | 4852.4 | 4757.2 | -95.20 | -1.96 | 741 | 0.35 | 7700 | 3663.65 | 2026-09-09 13:29:00 |
| Ideaforge Technology Ltd. | 543932 | 777.05 | 784 | 737 | 775.75 | 738 | -37.75 | -4.87 | 34471 | 2.54 | 1344 | 301 | 2026-09-09 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 86.58 | 86.72 | 85.9 | 86.03 | 86.42 | 0.39 | 0.45 | 269383 | 2.33 | 100.74 | 42.8 | 2026-09-09 13:29:00 |
| IFGL Refractories Ltd. | 540774 | 205.95 | 225 | 198.2 | 200.95 | 217.4 | 16.45 | 8.19 | 14268 | 0.31 | 935.5 | 120.1 | 2026-09-09 13:29:00 |
| Igarashi Motors India Ltd. | 517380 | 417.2 | 417.25 | 408.5 | 417.05 | 412.1 | -4.95 | -1.19 | 3587 | 0.15 | 848 | 272 | 2026-09-09 13:29:00 |
| IIFL Capital Services Ltd. | 542773 | 336.45 | 341 | 336.45 | 339.6 | 340.5 | 0.90 | 0.27 | 3212 | 0.11 | 449 | 48.23 | 2026-09-09 13:29:00 |
| IIFL Finance Ltd. | 532636 | 627.6 | 628 | 605.2 | 626.45 | 610.05 | -16.40 | -2.62 | 84978 | 5.18 | 704.2 | 280.95 | 2026-09-09 13:29:00 |
| IKIO Technologies Ltd. | 543923 | 220.4 | 228 | 218.4 | 219.85 | 221.6 | 1.75 | 0.80 | 34943 | 0.77 | 477.15 | 104.1 | 2026-09-09 13:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.04 | 55.04 | 53.29 | 54.55 | 53.86 | -0.69 | -1.26 | 44008 | 0.24 | 103.24 | 22.65 | 2026-09-09 13:29:00 |
| Indegene Ltd. | 544172 | 587.05 | 590.7 | 580.9 | 588.55 | 584.1 | -4.45 | -0.76 | 8252 | 0.48 | 2026-09-09 13:29:00 | ||
| India Pesticides Ltd. | 543311 | 134.45 | 136.7 | 133.4 | 134.4 | 136.05 | 1.65 | 1.23 | 13040 | 0.18 | 428.95 | 119.85 | 2026-09-09 13:29:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 664.15 | 685.8 | 658.05 | 672.05 | 663.7 | -8.35 | -1.24 | 2021 | 0.13 | 2026-09-09 13:29:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 638.5 | 638.5 | 628.25 | 638.5 | 633 | -5.50 | -0.86 | 2982 | 0.19 | 930.8 | 277.5 | 2026-09-09 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1695 | 1701 | 1675 | 1682.65 | 1676.55 | -6.10 | -0.36 | 1299 | 0.22 | 3293.45 | 1675 | 2026-09-09 13:29:00 |
| Indian Bank | 532814 | 853.05 | 866.55 | 853.05 | 859.9 | 856.25 | -3.65 | -0.42 | 14561 | 1.25 | 1000.05 | 171.65 | 2026-09-09 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 116.15 | 118.8 | 115.85 | 116.5 | 118.4 | 1.90 | 1.63 | 103022 | 1.22 | 244.35 | 114.5 | 2026-09-09 13:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1306.05 | 1312.3 | 1289 | 1307.45 | 1298.05 | -9.40 | -0.72 | 5933 | 0.77 | 1666.7 | 221 | 2026-09-09 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.7 | 136.1 | 133.15 | 134.25 | 135.65 | 1.40 | 1.04 | 357766 | 4.85 | 196.8 | 65.2 | 2026-09-09 13:29:00 |
| Indian Overseas Bank | 532388 | 33.48 | 33.53 | 32.98 | 33.33 | 33.2 | -0.13 | -0.39 | 51633 | 0.17 | 83.8 | 16.8 | 2026-09-09 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 474.75 | 475.2 | 469.25 | 472.4 | 470.75 | -1.65 | -0.35 | 35232 | 1.66 | 1148.3 | 469.25 | 2026-09-09 13:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 81.76 | 82.43 | 81.54 | 82 | 81.8 | -0.20 | -0.24 | 453255 | 3.71 | 229.05 | 20.55 | 2026-09-09 13:29:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.5 | 112.65 | 111.5 | 112.4 | 112.4 | 0.00 | 0.00 | 364259 | 4.09 | 2026-09-09 13:29:00 | ||
| Indigo Paints Ltd. | 543258 | 1147.4 | 1147.4 | 1107.65 | 1138.7 | 1116.6 | -22.10 | -1.94 | 2827 | 0.32 | 1730.9 | 702.1 | 2026-09-09 13:29:00 |
| Indo Count Industries Ltd. | 521016 | 450.5 | 463.4 | 444.2 | 451.5 | 447.8 | -3.70 | -0.82 | 41324 | 1.85 | 473.4 | 101.15 | 2026-09-09 13:29:00 |
| Indoco Remedies Ltd. | 532612 | 246.3 | 246.3 | 237 | 244.25 | 237.85 | -6.40 | -2.62 | 6683 | 0.16 | 423.1 | 163.7 | 2026-09-09 13:29:00 |
| Indraprastha Gas Ltd. | 532514 | 154 | 155.05 | 153 | 154 | 154 | 0.00 | 0.00 | 53163 | 0.82 | 570.6 | 141.6 | 2026-09-09 13:29:00 |
| Indus Towers Ltd. | 534816 | 373.75 | 374.8 | 370 | 372.5 | 374.8 | 2.30 | 0.62 | 25871 | 0.97 | 481.55 | 135.2 | 2026-09-09 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 990.75 | 1009.45 | 990.75 | 998.8 | 1007.2 | 8.40 | 0.84 | 26753 | 2.69 | 1694.35 | 605.4 | 2026-09-09 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1285 | 1285 | 1255 | 1295.8 | 1265.2 | -30.60 | -2.36 | 54749 | 6.93 | 9194.95 | 909.2 | 2026-09-09 13:29:00 |
| Innova Captab Ltd. | 544067 | 1175 | 1196.7 | 1169.4 | 1172.8 | 1180.7 | 7.90 | 0.67 | 4286 | 0.51 | 2026-09-09 13:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.45 | 176 | 171.45 | 174.35 | 173.7 | -0.65 | -0.37 | 13542 | 0.24 | 279 | 38.5 | 2026-09-09 13:29:00 |
| Inox India Ltd. | 544046 | 2214.05 | 2232.05 | 2173.8 | 2214.1 | 2177.55 | -36.55 | -1.65 | 4441 | 0.97 | 2026-09-09 13:29:00 | ||
| Inox Wind Ltd. | 539083 | 75.59 | 77.25 | 75.59 | 75.6 | 76.76 | 1.16 | 1.53 | 716681 | 5.50 | 663 | 68.04 | 2026-09-09 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 610 | 630.25 | 607.8 | 610.2 | 624.15 | 13.95 | 2.29 | 1213 | 0.08 | 1096.3 | 410.2 | 2026-09-09 13:29:00 |
| Intellect Design Arena Ltd. | 538835 | 687 | 696.2 | 680 | 691.8 | 683.45 | -8.35 | -1.21 | 11224 | 0.77 | 1255 | 388 | 2026-09-09 13:29:00 |
| Interglobe Aviation Ltd. | 539448 | 4935.2 | 5007.3 | 4935.2 | 5009.25 | 4988 | -21.25 | -0.42 | 9505 | 4.74 | 6225.05 | 1676 | 2026-09-09 13:29:00 |
| International Gemological Institute Ltd. | 544311 | 319.55 | 319.55 | 309.5 | 317.95 | 311.35 | -6.60 | -2.08 | 32769 | 1.02 | 2026-09-09 13:29:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1788.95 | 1849.85 | 1770 | 1779 | 1788.8 | 9.80 | 0.55 | 12570 | 2.25 | 2026-09-09 13:29:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 211.5 | 216.25 | 206.95 | 210.85 | 208.4 | -2.45 | -1.16 | 192826 | 4.02 | 537.05 | 57.51 | 2026-09-09 13:29:00 |
| Ipca Laboratories Ltd. | 524494 | 1979.35 | 1980.55 | 1947.3 | 1967.8 | 1970 | 2.20 | 0.11 | 3773 | 0.74 | 1999 | 670 | 2026-09-09 13:29:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.14 | 19.23 | 19.05 | 19.25 | 19.12 | -0.13 | -0.68 | 388884 | 0.74 | 78.05 | 18.75 | 2026-09-09 13:29:00 |
| Ircon International Ltd. | 541956 | 117 | 117.4 | 115.1 | 117 | 115.6 | -1.40 | -1.20 | 189195 | 2.19 | 351.65 | 38.6 | 2026-09-09 13:29:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 778.35 | 789.25 | 777.8 | 784.15 | 788 | 3.85 | 0.49 | 1263 | 0.10 | 1677.25 | 418.25 | 2026-09-09 13:29:00 |
| ITI Ltd. | 523610 | 270.9 | 270.9 | 267.2 | 270 | 268.05 | -1.95 | -0.72 | 3363 | 0.09 | 592.85 | 86.5 | 2026-09-09 13:29:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.3 | 488.95 | 484.2 | 488.05 | 487 | -1.05 | -0.22 | 736 | 0.04 | 935.5 | 216.45 | 2026-09-09 13:29:00 |
| Jagran Prakashan Ltd. | 532705 | 62.56 | 62.68 | 61.97 | 62.56 | 62.55 | -0.01 | -0.02 | 16507 | 0.10 | 129.45 | 58.15 | 2026-09-09 13:29:00 |
| Jai Corp Ltd. | 512237 | 98.3 | 98.8 | 97.34 | 98.34 | 97.78 | -0.56 | -0.57 | 10057 | 0.10 | 438 | 88.35 | 2026-09-09 13:29:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.45 | 16.81 | 16.4 | 16.5 | 16.5 | 0.00 | 0.00 | 2959839 | 4.88 | 27.62 | 5.17 | 2026-09-09 13:29:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.3 | 131 | 127.75 | 128.95 | 128 | -0.95 | -0.74 | 109549 | 1.40 | 152.5 | 68.52 | 2026-09-09 13:29:00 |
| Jana Small Finance Bank Ltd. | 544118 | 533.2 | 540.65 | 528.8 | 540.45 | 540.55 | 0.10 | 0.02 | 14790 | 0.80 | 2026-09-09 13:29:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.96 | 92.31 | 89.96 | 90.75 | 92.31 | 1.56 | 1.72 | 135022 | 1.25 | 117.1 | 20.25 | 2026-09-09 13:29:00 |
| JBM Auto Ltd. | 532605 | 616 | 617 | 611.95 | 615.35 | 616.85 | 1.50 | 0.24 | 12839 | 0.79 | 2417.3 | 361.7 | 2026-09-09 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 741.15 | 769.9 | 732.1 | 738.5 | 765.2 | 26.70 | 3.62 | 29546 | 2.26 | 883.25 | 116 | 2026-09-09 13:29:00 |
| Jindal Steel Ltd. | 532286 | 1145.75 | 1153 | 1130.45 | 1137.45 | 1152.25 | 14.80 | 1.30 | 14026 | 1.62 | 1306 | 377.05 | 2026-09-09 13:29:00 |
| Jindal Worldwide Ltd. | 531543 | 55.33 | 57.23 | 53.55 | 55.32 | 55.28 | -0.04 | -0.07 | 1098942 | 6.07 | 477 | 17.99 | 2026-09-09 13:29:00 |
| JIO Financial Services Ltd. | 543940 | 232.8 | 232.85 | 230.7 | 233.5 | 231.9 | -1.60 | -0.69 | 850297 | 19.72 | 2026-09-09 13:29:00 | ||
| JK Cement Ltd. | 532644 | 4997.5 | 5072.9 | 4965 | 4992.75 | 5021.25 | 28.50 | 0.57 | 1114 | 0.56 | 7565 | 2425.55 | 2026-09-09 13:29:00 |
| JK Paper Ltd. | 532162 | 412.85 | 419.25 | 410.85 | 415.35 | 411.8 | -3.55 | -0.85 | 17277 | 0.71 | 639.15 | 276 | 2026-09-09 13:29:00 |
| JK Tyre & Industries Ltd. | 530007 | 364 | 364.4 | 356 | 364 | 357.65 | -6.35 | -1.74 | 17743 | 0.63 | 611.6 | 124.7 | 2026-09-09 13:29:00 |
| JM Financial Ltd. | 523405 | 128.65 | 128.65 | 125.75 | 128.45 | 127.1 | -1.35 | -1.05 | 41883 | 0.53 | 199.75 | 57.38 | 2026-09-09 13:29:00 |
| JSW Energy Ltd. | 533148 | 529.85 | 541.7 | 524.85 | 524.85 | 535.95 | 11.10 | 2.11 | 384377 | 20.60 | 804.95 | 204.8 | 2026-09-09 13:29:00 |
| JSW Holdings Ltd. | 532642 | 11413.95 | 11481.6 | 11303.55 | 11496.7 | 11328.05 | -168.65 | -1.47 | 152 | 0.17 | 27760.5 | 3355 | 2026-09-09 13:29:00 |
| JSW Infrastructure Ltd. | 543994 | 330.5 | 339.15 | 329.5 | 331.8 | 337.95 | 6.15 | 1.85 | 75532 | 2.55 | 2026-09-09 13:29:00 | ||
| JTEKT India Ltd. | 520057 | 119.8 | 121.55 | 119.8 | 121.7 | 121 | -0.70 | -0.58 | 3962 | 0.05 | 225.25 | 83.95 | 2026-09-09 13:29:00 |
| JTL Industries Ltd | 534600 | 90.14 | 90.14 | 88 | 89.51 | 88.62 | -0.89 | -0.99 | 61040 | 0.54 | 436 | 40.31 | 2026-09-09 13:29:00 |
| Jubilant FoodWorks Ltd. | 533155 | 479.95 | 479.95 | 472.8 | 482.15 | 477 | -5.15 | -1.07 | 29986 | 1.43 | 796.75 | 408.5 | 2026-09-09 13:29:00 |
| Jubilant Ingrevia Ltd. | 543271 | 671.85 | 677.95 | 657 | 675.25 | 666.45 | -8.80 | -1.30 | 9952 | 0.66 | 884.95 | 350.8 | 2026-09-09 13:29:00 |
| Jubilant Pharmova Ltd. | 530019 | 999.8 | 1022.95 | 990 | 998.1 | 1016.3 | 18.20 | 1.82 | 18253 | 1.86 | 1309 | 268.8 | 2026-09-09 13:29:00 |
| Juniper Hotels Ltd. | 544129 | 216 | 216 | 212.75 | 215.8 | 214 | -1.80 | -0.83 | 7691 | 0.16 | 2026-09-09 13:29:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 284.4 | 285.25 | 281.75 | 283.3 | 283.75 | 0.45 | 0.16 | 1169 | 0.03 | 2026-09-09 13:29:00 | ||
| Jupiter Wagons Ltd. | 533272 | 242.4 | 245.15 | 240.55 | 242.5 | 241.1 | -1.40 | -0.58 | 49154 | 1.19 | 748.05 | 57.15 | 2026-09-09 13:29:00 |
| Just Dial Ltd. | 535648 | 685.05 | 686.3 | 674 | 694.55 | 678.7 | -15.85 | -2.28 | 7457 | 0.51 | 1394.95 | 486.05 | 2026-09-09 13:29:00 |
| Jyothy Labs Ltd. | 532926 | 195.15 | 195.95 | 191.25 | 194.75 | 195 | 0.25 | 0.13 | 52820 | 1.03 | 595 | 174.55 | 2026-09-09 13:29:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1035.95 | 1052.7 | 1012.4 | 1036.7 | 1017.05 | -19.65 | -1.90 | 31230 | 3.18 | 2026-09-09 13:29:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 853.05 | 868 | 853.05 | 878 | 865 | -13.00 | -1.48 | 2008 | 0.17 | 1818.45 | 700 | 2026-09-09 13:29:00 |
| K.P.R. Mill Ltd. | 532889 | 1147 | 1156.85 | 1129.2 | 1134.85 | 1140 | 5.15 | 0.45 | 10734 | 1.22 | 1395.4 | 479.55 | 2026-09-09 13:29:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 659.25 | 677 | 635 | 654.95 | 671.95 | 17.00 | 2.60 | 13597 | 0.91 | 677.1 | 171 | 2026-09-09 13:29:00 |
| Kalpataru Ltd. | 544423 | 284.45 | 284.45 | 266.05 | 271.75 | 269.7 | -2.05 | -0.75 | 948 | 0.03 | 2026-09-09 13:29:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1390.5 | 1405 | 1385.5 | 1395.8 | 1397.45 | 1.65 | 0.12 | 2654 | 0.37 | 1479.6 | 353.35 | 2026-09-09 13:29:00 |
| Kalyan Jewellers India Ltd. | 543278 | 613.3 | 617.8 | 603.45 | 612.45 | 611.5 | -0.95 | -0.16 | 248553 | 15.20 | 794.6 | 69 | 2026-09-09 13:29:00 |
| Kama Holdings Ltd. | 532468 | 2469.95 | 2469.95 | 2300 | 2318.55 | 2310.1 | -8.45 | -0.36 | 2036 | 0.47 | 16800 | 2300 | 2026-09-09 13:29:00 |
| Kaveri Seed Company Ltd. | 532899 | 729.05 | 729.05 | 721.6 | 728.85 | 722 | -6.85 | -0.94 | 1537 | 0.11 | 1601.85 | 417 | 2026-09-09 13:29:00 |
| Kaynes Technology India Ltd. | 543664 | 3615.05 | 3655.2 | 3589.25 | 3615 | 3602 | -13.00 | -0.36 | 52847 | 19.04 | 7824.95 | 625.05 | 2026-09-09 13:29:00 |
| KDDL Ltd. | 532054 | 3960 | 3999.9 | 3945 | 3960.6 | 3977 | 16.40 | 0.41 | 659 | 0.26 | 4150 | 742.05 | 2026-09-09 13:29:00 |
| KEC International Ltd. | 532714 | 405.55 | 417.95 | 402.25 | 405.5 | 404 | -1.50 | -0.37 | 99431 | 4.02 | 1312 | 386.55 | 2026-09-09 13:29:00 |
| KEI Industries Ltd. | 517569 | 4704.85 | 4733.7 | 4611 | 4704.8 | 4670.85 | -33.95 | -0.72 | 37949 | 17.73 | 5931.4 | 1338.65 | 2026-09-09 13:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 496.2 | 513.8 | 496.2 | 499.2 | 512.05 | 12.85 | 2.57 | 450 | 0.02 | 823.95 | 359.75 | 2026-09-09 13:29:00 |
| Keystone Realtors Ltd | 543669 | 355.7 | 357.3 | 352.6 | 358.4 | 353 | -5.40 | -1.51 | 833 | 0.03 | 799.95 | 351.45 | 2026-09-09 13:29:00 |
| KFin Technologies Ltd. | 543720 | 920 | 920 | 908.05 | 923.3 | 913.9 | -9.40 | -1.02 | 22110 | 2.02 | 1640 | 271.05 | 2026-09-09 13:29:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6075.5 | 6082.9 | 5972 | 6029.95 | 6035.15 | 5.20 | 0.09 | 453 | 0.27 | 6174.75 | 955.65 | 2026-09-09 13:29:00 |
| KIOCL Ltd. | 540680 | 374.35 | 378.65 | 373.4 | 377 | 374.6 | -2.40 | -0.64 | 2493 | 0.09 | 634.35 | 165.2 | 2026-09-09 13:29:00 |
| Kiri Industries Ltd. | 532967 | 598.6 | 600.4 | 568.2 | 586.9 | 571.9 | -15.00 | -2.56 | 78129 | 4.47 | 752.75 | 255.5 | 2026-09-09 13:29:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2280 | 2315 | 2236.4 | 2273.1 | 2245.1 | -28.00 | -1.23 | 34743 | 7.80 | 2720.35 | 156.05 | 2026-09-09 13:29:00 |
| Kitex Garments Ltd. | 521248 | 127 | 127.35 | 125.6 | 127 | 126.6 | -0.40 | -0.31 | 14970 | 0.19 | 900 | 123 | 2026-09-09 13:29:00 |
| KNR Constructions Ltd. | 532942 | 119.75 | 124.45 | 118.4 | 119.7 | 123.4 | 3.70 | 3.09 | 76029 | 0.94 | 415 | 108.55 | 2026-09-09 13:29:00 |
| Kolte-Patil Developers Ltd. | 532924 | 441.95 | 441.95 | 433.25 | 441.9 | 435.55 | -6.35 | -1.44 | 1509 | 0.07 | 584 | 231 | 2026-09-09 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6125 | 6189.85 | 6103.05 | 6115.7 | 6134.55 | 18.85 | 0.31 | 657 | 0.40 | 6725 | 1446.65 | 2026-09-09 13:28:00 |
| KPIT Technologies Ltd. | 542651 | 559.75 | 559.75 | 551.25 | 560.75 | 555.65 | -5.10 | -0.91 | 48428 | 2.69 | 1928.75 | 521.05 | 2026-09-09 13:29:00 |
| KRBL Ltd. | 530813 | 427 | 444 | 427 | 430.65 | 433.25 | 2.60 | 0.60 | 17897 | 0.78 | 495 | 225.7 | 2026-09-09 13:29:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 337.05 | 337.05 | 329.2 | 332.7 | 330.1 | -2.60 | -0.78 | 1790 | 0.06 | 539.95 | 157.7 | 2026-09-09 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 765.35 | 781.1 | 764.5 | 765 | 775.15 | 10.15 | 1.33 | 13235 | 1.03 | 2868 | 474.55 | 2026-09-09 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.2 | 562.15 | 542.2 | 547.15 | 560.1 | 12.95 | 2.37 | 1646 | 0.09 | 1041.8 | 354 | 2026-09-09 13:29:00 |
| L&T Finance Ltd. | 533519 | 307.35 | 314.1 | 307.25 | 308.5 | 311.1 | 2.60 | 0.84 | 396570 | 12.34 | 338.5 | 71.95 | 2026-09-09 13:29:00 |
| L&T Technology Services Ltd. | 540115 | 3369.2 | 3374.9 | 3325.05 | 3389.75 | 3369.7 | -20.05 | -0.59 | 4402 | 1.48 | 5990 | 3030 | 2026-09-09 13:29:00 |
| La Opala RG Ltd. | 526947 | 170.15 | 170.9 | 167.7 | 170.15 | 168.5 | -1.65 | -0.97 | 3654 | 0.06 | 479.65 | 163 | 2026-09-09 13:29:00 |
| Landmark Cars Ltd. | 543714 | 496 | 497.35 | 492.55 | 497.45 | 496.7 | -0.75 | -0.15 | 652 | 0.03 | 901.95 | 306.05 | 2026-09-09 13:29:00 |
| Latent View Analytics Ltd. | 543398 | 257 | 263.15 | 254.75 | 258.1 | 260.7 | 2.60 | 1.01 | 24278 | 0.63 | 575 | 248.6 | 2026-09-09 13:29:00 |
| Laurus Labs Ltd. | 540222 | 1949.05 | 1955 | 1917.9 | 1945.5 | 1938.8 | -6.70 | -0.34 | 41410 | 8.03 | 1955 | 279.65 | 2026-09-09 13:29:00 |
| Laxmi Organic Industries Ltd. | 543277 | 183 | 185.55 | 179.25 | 184.25 | 179.9 | -4.35 | -2.36 | 59876 | 1.08 | 395.9 | 107.45 | 2026-09-09 13:29:00 |
| Le Travenues Technology Ltd. | 544192 | 170.15 | 171 | 165.2 | 169.9 | 165.7 | -4.20 | -2.47 | 29721 | 0.49 | 2026-09-09 13:29:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.95 | 106.8 | 104.95 | 105.8 | 106.25 | 0.45 | 0.43 | 175914 | 1.87 | 180.6 | 66.55 | 2026-09-09 13:29:00 |
| Life Insurance Corporation of India | 543526 | 410.05 | 410.9 | 406.5 | 410.05 | 407.55 | -2.50 | -0.61 | 4271776 | 174.10 | 1221.5 | 385.9 | 2026-09-09 13:29:00 |
| Linde India Ltd. | 523457 | 6408.05 | 6453.15 | 6379.05 | 6369.05 | 6399.35 | 30.30 | 0.48 | 663 | 0.42 | 9909 | 2932.85 | 2026-09-09 13:29:00 |
| Lloyds Engineering Works Ltd. | 539992 | 81.39 | 82.54 | 81.03 | 81.82 | 81.48 | -0.34 | -0.42 | 231114 | 1.88 | 99.78 | 12.3 | 2026-09-09 13:29:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.67 | 71.67 | 70.7 | 71.04 | 70.83 | -0.21 | -0.30 | 79711 | 0.56 | 86.74 | 3.96 | 2026-09-09 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1814.6 | 1821.55 | 1806 | 1798.9 | 1816 | 17.10 | 0.95 | 3509 | 0.64 | 2126.75 | 136.75 | 2026-09-09 13:29:00 |
| Lodha Developers Ltd. | 543287 | 1211.95 | 1212 | 1181 | 1207.2 | 1183.3 | -23.90 | -1.98 | 28691 | 3.40 | 1648 | 355.5 | 2026-09-09 13:29:00 |
| LT Foods Ltd. | 532783 | 454.3 | 458.65 | 449.3 | 456.35 | 453.5 | -2.85 | -0.62 | 37128 | 1.68 | 518.35 | 85 | 2026-09-09 13:29:00 |
| LTM Ltd. | 540005 | 4434.7 | 4435.1 | 4291.7 | 4426.5 | 4403 | -23.50 | -0.53 | 16671 | 7.34 | 6764.8 | 3539.95 | 2026-09-09 13:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1968 | 1985.55 | 1937.3 | 1954.45 | 1978 | 23.55 | 1.20 | 4589 | 0.91 | 2149 | 201.35 | 2026-09-09 13:29:00 |
| Lumax Industries Ltd. | 517206 | 6223.15 | 6285.1 | 6128.85 | 6147.6 | 6210 | 62.40 | 1.02 | 614 | 0.38 | 6969.9 | 1300 | 2026-09-09 13:29:00 |
| Magellanic Cloud Ltd. | 538891 | 26.04 | 26.04 | 25.73 | 25.86 | 25.96 | 0.10 | 0.39 | 27582 | 0.07 | 688 | 19.43 | 2026-09-09 13:29:00 |
| Mahanagar Gas Ltd. | 539957 | 1102.8 | 1109 | 1086.55 | 1102.55 | 1086.55 | -16.00 | -1.45 | 2374 | 0.26 | 1988.55 | 772 | 2026-09-09 13:29:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372.15 | 373.9 | 364 | 374.2 | 365.25 | -8.95 | -2.39 | 44730 | 1.63 | 415 | 176.3 | 2026-09-09 13:29:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 205 | 206.2 | 202 | 205.7 | 202 | -3.70 | -1.80 | 6852 | 0.14 | 504.35 | 202 | 2026-09-09 13:29:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 363.8 | 369.6 | 360.8 | 365.3 | 367.9 | 2.60 | 0.71 | 2185 | 0.08 | 679.15 | 276.45 | 2026-09-09 13:29:00 |
| Mahindra Logistics Ltd. | 540768 | 409.95 | 412.6 | 401 | 409.2 | 402.65 | -6.55 | -1.60 | 4532 | 0.18 | 567.3 | 238.5 | 2026-09-09 13:29:00 |
| Man InfraConstruction Ltd. | 533169 | 128.25 | 131 | 128.25 | 127.75 | 129.65 | 1.90 | 1.49 | 113041 | 1.47 | 262.5 | 66.25 | 2026-09-09 13:29:00 |
| Manappuram Finance Ltd. | 531213 | 323.95 | 324.55 | 312.5 | 327.5 | 321.8 | -5.70 | -1.74 | 306388 | 9.86 | 381.4 | 90.5 | 2026-09-09 13:29:00 |
| Mankind Pharma Ltd. | 543904 | 2305.85 | 2314.3 | 2279.75 | 2305.85 | 2280.1 | -25.75 | -1.12 | 2212 | 0.50 | 3050 | 1240.75 | 2026-09-09 13:29:00 |
| Manorama Industries Ltd. | 541974 | 2134.85 | 2138.35 | 2063.15 | 2131 | 2064.75 | -66.25 | -3.11 | 5401 | 1.12 | 2399.95 | 289.4 | 2026-09-09 13:29:00 |
| Marico Ltd. | 531642 | 827.85 | 827.85 | 809.8 | 817.7 | 809.8 | -7.90 | -0.97 | 4937 | 0.40 | 889.95 | 462.95 | 2026-09-09 13:29:00 |
| Marksans Pharma Ltd. | 524404 | 336.35 | 340 | 328.8 | 335.9 | 331.5 | -4.40 | -1.31 | 113378 | 3.76 | 358.5 | 45.65 | 2026-09-09 13:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 12636.05 | 12661.8 | 12552.55 | 12637 | 12657.1 | 20.10 | 0.16 | 6129 | 7.76 | 17371.6 | 8076.65 | 2026-09-09 13:29:00 |
| MAS Financial Services Ltd. | 540749 | 288 | 288.45 | 283 | 290 | 288.15 | -1.85 | -0.64 | 5814 | 0.17 | 1058.85 | 221.5 | 2026-09-09 13:29:00 |
| Mastek Ltd. | 523704 | 1652.3 | 1652.3 | 1611 | 1652.5 | 1611.4 | -41.10 | -2.49 | 3392 | 0.55 | 3375 | 1334 | 2026-09-09 13:29:00 |
| Matrimony.Com Ltd. | 540704 | 516.3 | 516.3 | 513.25 | 515.65 | 513.7 | -1.95 | -0.38 | 58 | 0.00 | 849.8 | 363.3 | 2026-09-09 13:29:00 |
| Max Estates Ltd. | 544008 | 536.75 | 543.45 | 530.45 | 539.65 | 542.2 | 2.55 | 0.47 | 1804 | 0.10 | 2026-09-09 13:29:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1039.95 | 999.75 | 990 | 1036.3 | 46.30 | 4.68 | 683557 | 70.84 | 1314.3 | 306 | 2026-09-09 13:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 751.95 | 759.95 | 734.5 | 740.35 | 738.4 | -1.95 | -0.26 | 3860 | 0.29 | 906.35 | 382.4 | 2026-09-09 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2456 | 2459.8 | 2398 | 2456 | 2418.05 | -37.95 | -1.55 | 20169 | 4.88 | 5859.95 | 278.4 | 2026-09-09 13:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 325.05 | 331.4 | 325.05 | 332.3 | 328.55 | -3.75 | -1.13 | 9203 | 0.30 | 2026-09-09 13:29:00 | ||
| Medplus Health Services Ltd. | 543427 | 666 | 666.7 | 659.25 | 662.5 | 666.25 | 3.75 | 0.57 | 974 | 0.06 | 1052.05 | 570 | 2026-09-09 13:29:00 |
| Meghmani Organics Ltd. | 543331 | 65.26 | 65.94 | 64 | 65.71 | 64.31 | -1.40 | -2.13 | 35039 | 0.23 | 135.9 | 36.41 | 2026-09-09 13:29:00 |
| Metro Brands Ltd. | 543426 | 942.55 | 955 | 934.05 | 946.55 | 951.75 | 5.20 | 0.55 | 18533 | 1.76 | 1440.45 | 737 | 2026-09-09 13:29:00 |
| Metropolis Healthcare Ltd. | 542650 | 581.5 | 599.45 | 581.5 | 581.75 | 594.65 | 12.90 | 2.22 | 8565 | 0.51 | 2306.85 | 413 | 2026-09-09 13:29:00 |
| Minda Corporation Ltd. | 538962 | 709.8 | 709.8 | 697.3 | 708.15 | 699.25 | -8.90 | -1.26 | 7643 | 0.53 | 765.1 | 187 | 2026-09-09 13:29:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 478.6 | 478.6 | 455.2 | 476.5 | 464.9 | -11.60 | -2.43 | 412106 | 19.16 | 547.45 | 168.95 | 2026-09-09 13:29:00 |
| MM Forgings Ltd. | 522241 | 611.8 | 627.15 | 611.8 | 615.3 | 621.6 | 6.30 | 1.02 | 3337 | 0.21 | 1403.05 | 276.05 | 2026-09-09 13:29:00 |
| MMTC Ltd. | 513377 | 63.47 | 63.48 | 62.57 | 63.23 | 62.88 | -0.35 | -0.55 | 88320 | 0.56 | 131.88 | 26.36 | 2026-09-09 13:29:00 |
| MOIL Ltd. | 533286 | 253.65 | 254.25 | 249.75 | 251.55 | 254 | 2.45 | 0.97 | 33227 | 0.84 | 588.35 | 140.65 | 2026-09-09 13:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 689.85 | 699.15 | 686.75 | 698.6 | 688.7 | -9.90 | -1.42 | 4134 | 0.28 | 1123.05 | 415 | 2026-09-09 13:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 560 | 560.95 | 556 | 557.3 | 558.05 | 0.75 | 0.13 | 1806 | 0.10 | 984 | 465 | 2026-09-09 13:29:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.93 | 37.05 | 36.48 | 36.6 | 36.75 | 0.15 | 0.41 | 1572796 | 5.78 | 80 | 35.67 | 2026-09-09 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1042.25 | 1043.95 | 1023.8 | 1051.9 | 1031.95 | -19.95 | -1.90 | 43161 | 4.45 | 2677 | 487.85 | 2026-09-09 13:29:00 |
| Mphasis Ltd. | 526299 | 2344.05 | 2344.05 | 2286.35 | 2344.05 | 2314.95 | -29.10 | -1.24 | 4763 | 1.10 | 3239.55 | 1660.65 | 2026-09-09 13:29:00 |
| MPS Ltd. | 532440 | 2730.3 | 2781.55 | 2680 | 2749.4 | 2765.4 | 16.00 | 0.58 | 1812 | 0.50 | 3071.85 | 620 | 2026-09-09 13:29:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 229.85 | 231.85 | 225.75 | 230.45 | 231.85 | 1.40 | 0.61 | 70732 | 1.64 | 2196 | 164.95 | 2026-09-09 13:29:00 |
| MSTC Ltd. | 542597 | 779.15 | 779.15 | 765.9 | 779.15 | 772.1 | -7.05 | -0.90 | 10976 | 0.85 | 1165 | 239.65 | 2026-09-09 13:29:00 |
| MTAR Technologies Ltd. | 543270 | 7924 | 7924 | 7460 | 7772.9 | 7547 | -225.90 | -2.91 | 9583 | 7.23 | 8714.95 | 1152 | 2026-09-09 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360.1 | 3398.8 | 3324 | 3341.05 | 3338.65 | -2.40 | -0.07 | 285403 | 95.29 | 10515.6 | 1156.05 | 2026-09-09 13:29:00 |
| Muthoot Finance Ltd. | 533398 | 2859.95 | 2874.95 | 2797.7 | 2896.7 | 2838.75 | -57.95 | -2.00 | 39624 | 11.25 | 4149 | 911.4 | 2026-09-09 13:29:00 |
| Muthoot Microfin Ltd. | 544055 | 199.2 | 202 | 196.05 | 201.6 | 197.1 | -4.50 | -2.23 | 17771 | 0.35 | 2026-09-09 13:29:00 | ||
| NACL Industries Ltd. | 524709 | 160.05 | 169.7 | 160 | 161.45 | 168.8 | 7.35 | 4.55 | 20912 | 0.35 | 337.65 | 48.6 | 2026-09-09 13:29:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1910.35 | 1919.95 | 1874 | 1895.65 | 1906 | 10.35 | 0.55 | 4474 | 0.85 | 2371.6 | 657.25 | 2026-09-09 13:29:00 |
| Natco Pharma Ltd. | 524816 | 827.15 | 839 | 815 | 826.1 | 830.75 | 4.65 | 0.56 | 43507 | 3.61 | 1638.35 | 502 | 2026-09-09 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 371.15 | 385.95 | 371.15 | 371.1 | 380.8 | 9.70 | 2.61 | 1463920 | 55.75 | 445.1 | 67 | 2026-09-09 13:29:00 |
| National Fertilizers Ltd. | 523630 | 70.11 | 70.19 | 69.7 | 70.35 | 69.88 | -0.47 | -0.67 | 28143 | 0.20 | 169.95 | 46 | 2026-09-09 13:29:00 |
| Nava Ltd. | 513023 | 551 | 579.5 | 551 | 554.75 | 565.4 | 10.65 | 1.92 | 29499 | 1.67 | 1346.7 | 162.55 | 2026-09-09 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 8731.55 | 8949 | 8731.55 | 8728.9 | 8822 | 93.10 | 1.07 | 13038 | 11.50 | 8949 | 2876.45 | 2026-09-09 13:29:00 |
| Nazara Technologies Ltd. | 543280 | 368.4 | 374.7 | 362.75 | 368.45 | 374.1 | 5.65 | 1.53 | 38454 | 1.44 | 1450 | 216 | 2026-09-09 13:29:00 |
| NBCC (India) Ltd. | 534309 | 85.99 | 85.99 | 83.79 | 86.03 | 84.11 | -1.92 | -2.23 | 372316 | 3.13 | 209.75 | 29.85 | 2026-09-09 13:29:00 |
| Neogen Chemicals Ltd. | 542665 | 2232.65 | 2310 | 2227.05 | 2215.4 | 2290.9 | 75.50 | 3.41 | 14832 | 3.40 | 2482.7 | 978 | 2026-09-09 13:29:00 |
| Nephrocare Health Services Ltd. | 544647 | 744.9 | 758.2 | 731.5 | 743.05 | 733.05 | -10.00 | -1.35 | 12073 | 0.89 | 2026-09-09 13:29:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5106 | 5122.5 | 4890 | 5087.45 | 4928 | -159.45 | -3.13 | 630643 | 310.78 | 5810 | 739.7 | 2026-09-09 13:29:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.1 | 27.31 | 26.9 | 27.3 | 27.05 | -0.25 | -0.92 | 128264 | 0.35 | 136.2 | 26.9 | 2026-09-09 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 24044.05 | 24235.05 | 23425 | 23973.7 | 23490 | -483.70 | -2.02 | 2547 | 5.98 | 24235.05 | 1069 | 2026-09-09 13:29:00 |
| Newgen Software Technologies Ltd. | 540900 | 513.3 | 516.25 | 504 | 513.95 | 512.2 | -1.75 | -0.34 | 25771 | 1.32 | 1795.5 | 327.95 | 2026-09-09 13:29:00 |
| NHPC Ltd. | 533098 | 75.85 | 77.87 | 75.85 | 76 | 76.55 | 0.55 | 0.72 | 1055131 | 8.08 | 118.45 | 33.4 | 2026-09-09 13:29:00 |
| NIIT Learning Systems Ltd. | 543952 | 222.15 | 222.7 | 219.7 | 223.75 | 220.5 | -3.25 | -1.45 | 2076 | 0.05 | 576 | 205 | 2026-09-09 13:29:00 |
| Nilkamal Ltd. | 523385 | 2131.2 | 2131.2 | 2050 | 2116 | 2061.85 | -54.15 | -2.56 | 1136 | 0.23 | 2800 | 1035.5 | 2026-09-09 13:29:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1176.8 | 1190 | 1162 | 1189 | 1165.5 | -23.50 | -1.98 | 11989 | 1.40 | 1269 | 197.1 | 2026-09-09 13:29:00 |
| Nitin Spinners Ltd. | 532698 | 660.95 | 662 | 646.65 | 656.9 | 653.7 | -3.20 | -0.49 | 8619 | 0.56 | 663.25 | 182.25 | 2026-09-09 13:29:00 |
| NLC India Ltd. | 513683 | 274.45 | 282.1 | 271.5 | 272.3 | 273.1 | 0.80 | 0.29 | 263476 | 7.20 | 387.7 | 65.05 | 2026-09-09 13:29:00 |
| NMDC Ltd. | 526371 | 84.79 | 85.86 | 84.5 | 84.5 | 85.73 | 1.23 | 1.46 | 1092081 | 9.36 | 286.35 | 59.56 | 2026-09-09 13:29:00 |
| NMDC Steel Ltd. | 543768 | 45.13 | 45.66 | 44.82 | 45.03 | 45.59 | 0.56 | 1.24 | 279300 | 1.27 | 73.67 | 28.35 | 2026-09-09 13:29:00 |
| NRB Bearings Ltd. | 530367 | 491.25 | 495.25 | 481.8 | 489.4 | 486.3 | -3.10 | -0.63 | 14097 | 0.69 | 504 | 125.05 | 2026-09-09 13:29:00 |
| NTPC Ltd. | 532555 | 330.75 | 337.5 | 330.75 | 331.5 | 335.75 | 4.25 | 1.28 | 595684 | 20.00 | 448.3 | 152.8 | 2026-09-09 13:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 714.25 | 715.1 | 706.35 | 716.35 | 708.05 | -8.30 | -1.16 | 749 | 0.05 | 1787.8 | 365 | 2026-09-09 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1826 | 1826 | 1789.2 | 1836 | 1797.05 | -38.95 | -2.12 | 7336 | 1.32 | 2026-09-09 13:29:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.85 | 347.85 | 331.95 | 339.8 | 336.85 | -2.95 | -0.87 | 15203 | 0.51 | 477.35 | 276.3 | 2026-09-09 13:29:00 |
| Oberoi Realty Ltd. | 533273 | 1820.3 | 1836.5 | 1797.45 | 1835.95 | 1816.85 | -19.10 | -1.04 | 8596 | 1.56 | 2349.8 | 790.05 | 2026-09-09 13:29:00 |
| Oil India Ltd. | 533106 | 498.85 | 504.65 | 496.3 | 495.15 | 497.95 | 2.80 | 0.57 | 84103 | 4.19 | 767.3 | 168.3 | 2026-09-09 13:29:00 |
| Olectra Greentech Ltd. | 532439 | 1215.05 | 1230 | 1207.5 | 1214.35 | 1213.5 | -0.85 | -0.07 | 31646 | 3.84 | 2222 | 374.35 | 2026-09-09 13:29:00 |
| One97 Communications Ltd. | 543396 | 1678.25 | 1756.2 | 1676.15 | 1669 | 1746.45 | 77.45 | 4.64 | 269746 | 47.11 | 1756.2 | 310 | 2026-09-09 13:29:00 |
| Optiemus Infracom Ltd. | 530135 | 552.6 | 554.8 | 542.4 | 556.4 | 550.75 | -5.65 | -1.02 | 4300 | 0.24 | 873.65 | 160.45 | 2026-09-09 13:29:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11753.1 | 11753.1 | 11573 | 11787.5 | 11626 | -161.50 | -1.37 | 3463 | 4.03 | 13203.6 | 2883.8 | 2026-09-09 13:29:00 |
| Orchid Pharma Ltd. | 524372 | 975 | 1037.6 | 969.45 | 967.65 | 1023.45 | 55.80 | 5.77 | 9623 | 0.98 | 1998 | 292.05 | 2026-09-09 13:29:00 |
| Orient Cement Ltd. | 535754 | 126.4 | 127.65 | 125.75 | 126.2 | 127.15 | 0.95 | 0.75 | 8857 | 0.11 | 379.4 | 104.7 | 2026-09-09 13:29:00 |
| Orient Electric Ltd. | 541301 | 173.45 | 176.7 | 171.15 | 176.1 | 173.45 | -2.65 | -1.50 | 8620 | 0.15 | 297.15 | 149.5 | 2026-09-09 13:29:00 |
| Page Industries Ltd. | 532827 | 35595.15 | 35800 | 35215.3 | 35971.8 | 35222.7 | -749.10 | -2.08 | 284 | 1.00 | 54262.3 | 29800 | 2026-09-09 13:29:00 |
| Paisalo Digital Ltd. | 532900 | 77.72 | 80.49 | 77.23 | 77.48 | 79.74 | 2.26 | 2.92 | 997672 | 7.96 | 199.25 | 29.4 | 2026-09-09 13:29:00 |
| Panama Petrochem Ltd. | 524820 | 486.2 | 504.85 | 480.1 | 483.15 | 494.3 | 11.15 | 2.31 | 27610 | 1.36 | 600 | 229 | 2026-09-09 13:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 159.7 | 160.5 | 157.6 | 159.65 | 158.25 | -1.40 | -0.88 | 103535 | 1.64 | 234.05 | 47.4 | 2026-09-09 13:29:00 |
| Parag Milk Foods Ltd. | 539889 | 254.6 | 255.9 | 252.3 | 254.5 | 254.15 | -0.35 | -0.14 | 27590 | 0.70 | 101006 | 68 | 2026-09-09 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1513.05 | 1547.7 | 1458.35 | 1504.05 | 1466.55 | -37.50 | -2.49 | 71045 | 10.42 | 1943.6 | 447.1 | 2026-09-09 13:29:00 |
| Patel Engineering Ltd. | 531120 | 27.2 | 27.2 | 26.63 | 26.92 | 27.2 | 0.28 | 1.04 | 115587 | 0.31 | 79 | 13.1 | 2026-09-09 13:29:00 |
| Paushak Ltd. | 532742 | 782.2 | 783.35 | 747.45 | 773.5 | 752.65 | -20.85 | -2.70 | 1612 | 0.12 | 10349 | 343 | 2026-09-09 13:29:00 |
| PB Fintech Ltd. | 543390 | 1818.95 | 1818.95 | 1789 | 1821.65 | 1808.2 | -13.45 | -0.74 | 208663 | 37.73 | 2254.95 | 356.2 | 2026-09-09 13:29:00 |
| PC Jeweller Ltd. | 534809 | 13.53 | 14.07 | 13.45 | 13.53 | 13.82 | 0.29 | 2.14 | 27714019 | 38.30 | 186.8 | 7.45 | 2026-09-09 13:29:00 |
| PDS Ltd. | 538730 | 349.75 | 354.9 | 344.8 | 345.9 | 345.35 | -0.55 | -0.16 | 4603 | 0.16 | 658.15 | 246 | 2026-09-09 13:29:00 |
| Pearl Global Industries Ltd. | 532808 | 2376.05 | 2385.3 | 2282.25 | 2366.4 | 2286.95 | -79.45 | -3.36 | 1821 | 0.42 | 2571.65 | 334.35 | 2026-09-09 13:29:00 |
| Persistent Systems Ltd. | 533179 | 5462.55 | 5477.15 | 5399 | 5548.6 | 5442 | -106.60 | -1.92 | 72431 | 39.42 | 8979.85 | 3091.65 | 2026-09-09 13:29:00 |
| Petronet LNG Ltd. | 532522 | 283 | 288.5 | 283 | 288.1 | 287.05 | -1.05 | -0.36 | 947032 | 27.18 | 384.9 | 193.4 | 2026-09-09 13:29:00 |
| PG Electroplast Ltd. | 533581 | 550.05 | 557.2 | 539.3 | 553 | 544.95 | -8.05 | -1.46 | 42433 | 2.31 | 4100 | 337 | 2026-09-09 13:29:00 |
| Physicswallah Ltd. | 544609 | 125.85 | 126.75 | 123.7 | 126.65 | 126.5 | -0.15 | -0.12 | 299836 | 3.79 | 2026-09-09 13:29:00 | ||
| PI Industries Ltd. | 523642 | 2423.45 | 2423.45 | 2366.8 | 2390.7 | 2389.2 | -1.50 | -0.06 | 3629 | 0.87 | 4801.4 | 2355 | 2026-09-09 13:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4251 | 4260 | 4034.85 | 4271.8 | 4062.15 | -209.65 | -4.91 | 441 | 0.18 | 8265.95 | 1602.65 | 2026-09-09 13:29:00 |
| Pine Labs Ltd. | 544606 | 170.65 | 176.65 | 167.65 | 169.5 | 174.5 | 5.00 | 2.95 | 1492463 | 26.04 | 2026-09-09 13:29:00 | ||
| Piramal Pharma Ltd. | 543635 | 227.65 | 227.65 | 219.4 | 226.6 | 220.4 | -6.20 | -2.74 | 193476 | 4.26 | 307.85 | 61.654714455599 | 2026-09-09 13:29:00 |
| Pitti Engineering Ltd. | 513519 | 1170.05 | 1194.45 | 1165 | 1171.5 | 1176.5 | 5.00 | 0.43 | 4238 | 0.50 | 1511.45 | 256.8 | 2026-09-09 13:29:00 |
| PNB Gilts Ltd. | 532366 | 80.65 | 81.21 | 79.26 | 81.37 | 79.84 | -1.53 | -1.88 | 16161 | 0.13 | 149.25 | 55.25 | 2026-09-09 13:29:00 |
| PNB Housing Finance Ltd. | 540173 | 1161.8 | 1169.3 | 1151.75 | 1170.7 | 1158.95 | -11.75 | -1.00 | 7246 | 0.84 | 1210.8 | 286.758828670162 | 2026-09-09 13:29:00 |
| PNC Infratech Ltd. | 539150 | 179.25 | 179.5 | 175 | 177.05 | 179.35 | 2.30 | 1.30 | 8763 | 0.16 | 574.5 | 157.95 | 2026-09-09 13:29:00 |
| Pokarna Ltd. | 532486 | 789.85 | 789.85 | 773.9 | 786.1 | 779 | -7.10 | -0.90 | 2238 | 0.17 | 1451.7 | 233.75 | 2026-09-09 13:29:00 |
| Poly Medicure Ltd. | 531768 | 1730.2 | 1750 | 1728.1 | 1730.2 | 1733.3 | 3.10 | 0.18 | 6910 | 1.20 | 3149.8 | 727.25 | 2026-09-09 13:29:00 |
| Polycab India Ltd. | 542652 | 8398.25 | 8407.05 | 8300.05 | 8366 | 8385.05 | 19.05 | 0.23 | 6830 | 5.73 | 10128.6 | 2305 | 2026-09-09 13:29:00 |
| Polyplex Corporation Ltd. | 524051 | 1155 | 1157.35 | 1136.45 | 1147 | 1143.55 | -3.45 | -0.30 | 1878 | 0.21 | 2373.6 | 743 | 2026-09-09 13:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455 | 455 | 444.35 | 454.85 | 447.5 | -7.35 | -1.62 | 33578 | 1.50 | 570.4 | 243.75 | 2026-09-09 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 355 | 355.35 | 351 | 355.4 | 352.9 | -2.50 | -0.70 | 172735 | 6.10 | 580.35 | 100.85 | 2026-09-09 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.15 | 269.2 | 264.15 | 265.9 | 268.15 | 2.25 | 0.85 | 185831 | 4.98 | 366.2 | 186.35 | 2026-09-09 13:29:00 |
| Power Mech Projects Ltd. | 539302 | 2418.75 | 2485.9 | 2407.6 | 2412.55 | 2449.9 | 37.35 | 1.55 | 4042 | 0.99 | 7450 | 1023.45 | 2026-09-09 13:29:00 |
| Praj Industries Ltd. | 522205 | 336.8 | 336.95 | 332 | 338.95 | 332.7 | -6.25 | -1.84 | 693733 | 23.08 | 874.3 | 273.05 | 2026-09-09 13:29:00 |
| Prataap Snacks Ltd. | 540724 | 1131.4 | 1131.4 | 1123.65 | 1131.4 | 1130.7 | -0.70 | -0.06 | 89 | 0.01 | 1450 | 662 | 2026-09-09 13:29:00 |
| Precision Camshafts Ltd. | 539636 | 121 | 122.05 | 118.95 | 121.8 | 120.5 | -1.30 | -1.07 | 6852 | 0.08 | 382.15 | 88.41 | 2026-09-09 13:27:00 |
| Premier Energies Ltd. | 544238 | 995 | 995 | 981.85 | 987.25 | 981.85 | -5.40 | -0.55 | 173681 | 17.05 | 2026-09-09 13:29:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1559.95 | 1559.95 | 1535 | 1565 | 1552.85 | -12.15 | -0.78 | 4645 | 0.72 | 2072.75 | 391.3 | 2026-09-09 13:29:00 |
| Pricol Ltd. | 540293 | 759.95 | 759.95 | 740.65 | 758.45 | 745 | -13.45 | -1.77 | 16013 | 1.19 | 822.35 | 153.5 | 2026-09-09 13:29:00 |
| Prime Focus Ltd. | 532748 | 315.85 | 321 | 310.1 | 313.2 | 317.5 | 4.30 | 1.37 | 43394 | 1.38 | 367.25 | 64.75 | 2026-09-09 13:29:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 284.8 | 284.8 | 280.35 | 286 | 282.05 | -3.95 | -1.38 | 8331 | 0.23 | 775.75 | 5.26 | 2026-09-09 13:29:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3487.75 | 3561.6 | 3461.2 | 3463.6 | 3517.6 | 54.00 | 1.56 | 4181 | 1.47 | 3775.7 | 870.55 | 2026-09-09 13:29:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3280.2 | 3325.1 | 3274.35 | 3280.9 | 3321 | 40.10 | 1.22 | 1581 | 0.53 | 101093 | 573.6 | 2026-09-09 13:29:00 |
| PSP Projects Ltd. | 540544 | 866.95 | 896.4 | 866.95 | 874.95 | 885 | 10.05 | 1.15 | 1142 | 0.10 | 1142 | 560.2 | 2026-09-09 13:29:00 |
| PTC India Ltd. | 532524 | 154.15 | 154.7 | 152.75 | 154.2 | 153.6 | -0.60 | -0.39 | 68844 | 1.06 | 254.65 | 67.75 | 2026-09-09 13:29:00 |
| PTC Industries Ltd. | 539006 | 23778.75 | 23827.1 | 22850 | 23713.7 | 22950 | -763.70 | -3.22 | 1561 | 3.58 | 24143 | 1571.2 | 2026-09-09 13:29:00 |
| Punjab & Sind Bank | 533295 | 23 | 23 | 22.65 | 22.85 | 22.71 | -0.14 | -0.61 | 20158 | 0.05 | 77.5 | 14.65 | 2026-09-09 13:29:00 |
| Punjab National Bank | 532461 | 115.4 | 116.9 | 115.35 | 116.45 | 116.4 | -0.05 | -0.04 | 442782 | 5.15 | 142.9 | 32.1 | 2026-09-09 13:29:00 |
| PVR Inox Ltd. | 532689 | 1234.2 | 1234.2 | 1185.4 | 1228.35 | 1185.4 | -42.95 | -3.50 | 30623 | 3.63 | 2138.35 | 825.65 | 2026-09-09 13:29:00 |
| Quess Corp Ltd. | 539978 | 339 | 354.4 | 335.55 | 336.4 | 354.4 | 18.00 | 5.35 | 31668 | 1.12 | 875 | 166.05 | 2026-09-09 13:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.8 | 154.25 | 151.4 | 153.6 | 152.55 | -1.05 | -0.68 | 9601 | 0.15 | 825.9 | 125 | 2026-09-09 13:29:00 |
| R Systems International Ltd. | 532735 | 245.8 | 246.5 | 239 | 245.6 | 245.6 | 0.00 | 0.00 | 5884 | 0.14 | 599 | 213.5 | 2026-09-09 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 4464.1 | 4464.55 | 4396.6 | 4465 | 4426.4 | -38.60 | -0.86 | 12890 | 5.71 | 4747.95 | 908.65 | 2026-09-09 13:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.95 | 209.4 | 206.4 | 207.35 | 208 | 0.65 | 0.31 | 200188 | 4.16 | 647 | 30.55 | 2026-09-09 13:29:00 |
| Railtel Corporation Of India Ltd. | 543265 | 267.3 | 267.95 | 264.45 | 266.5 | 266.1 | -0.40 | -0.15 | 45334 | 1.21 | 618 | 93.95 | 2026-09-09 13:29:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.95 | 1475.55 | 1441.6 | 1449.5 | 1450.2 | 0.70 | 0.05 | 2263 | 0.33 | 1708.5 | 477 | 2026-09-09 13:29:00 |
| Rajesh Exports Ltd. | 531500 | 79 | 81 | 79 | 79.85 | 79.61 | -0.24 | -0.30 | 14640 | 0.12 | 1028.4 | 73.2 | 2026-09-09 13:29:00 |
| Rajratan Global Wire Ltd. | 517522 | 493.4 | 507 | 491 | 497.35 | 506.3 | 8.95 | 1.80 | 7523 | 0.38 | 1409.05 | 250 | 2026-09-09 13:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.09 | 4.09 | 4.09 | 4.17 | 4.09 | -0.08 | -1.92 | 100753 | 0.04 | 50.5 | 3.44 | 2026-09-09 13:16:00 |
| Ramco Industries Ltd. | 532369 | 320.85 | 321.85 | 315.8 | 322.15 | 319.2 | -2.95 | -0.92 | 1798 | 0.06 | 397.55 | 117.5 | 2026-09-09 13:29:00 |
| Ramkrishna Forgings Ltd. | 532527 | 707.7 | 720.55 | 698.7 | 700.55 | 704.55 | 4.00 | 0.57 | 19981 | 1.41 | 1064 | 175.5 | 2026-09-09 13:29:00 |
| Ramky Infrastructure Ltd. | 533262 | 333.15 | 341.1 | 333.15 | 337.75 | 338 | 0.25 | 0.07 | 512 | 0.02 | 1008.9 | 155.55 | 2026-09-09 13:29:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 113.05 | 113.05 | 112.3 | 113.7 | 113 | -0.70 | -0.62 | 26964 | 0.30 | 245 | 87.75 | 2026-09-09 13:29:00 |
| RateGain Travel Technologies Ltd. | 543417 | 865 | 865 | 835.6 | 861.4 | 846.45 | -14.95 | -1.74 | 18560 | 1.57 | 101093 | 252.45 | 2026-09-09 13:29:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2816.95 | 2853 | 2718.8 | 2802.95 | 2846.3 | 43.35 | 1.55 | 3302 | 0.94 | 3971.8 | 1703 | 2026-09-09 13:29:00 |
| RattanIndia Enterprises Ltd. | 534597 | 28.15 | 28.15 | 27.58 | 28.06 | 27.68 | -0.38 | -1.35 | 65572 | 0.18 | 94.85 | 24.42 | 2026-09-09 13:29:00 |
| Raymond Lifestyle Ltd. | 544240 | 719.95 | 745 | 667.4 | 696.1 | 672.25 | -23.85 | -3.43 | 46800 | 3.15 | 2026-09-09 13:29:00 | ||
| RBL Bank Ltd. | 540065 | 417.95 | 420.35 | 414.6 | 418.4 | 418.55 | 0.15 | 0.04 | 70704 | 2.96 | 420.35 | 95.8 | 2026-09-09 13:29:00 |
| REC Ltd. | 532955 | 315.05 | 317.4 | 314.9 | 317.4 | 316.45 | -0.95 | -0.30 | 93211 | 2.95 | 653.9 | 91 | 2026-09-09 13:29:00 |
| Redington Ltd. | 532805 | 376.2 | 382.7 | 375.5 | 373.6 | 376.55 | 2.95 | 0.79 | 215063 | 8.10 | 382.7 | 135 | 2026-09-09 13:29:00 |
| Redtape Ltd. | 543957 | 116 | 116.35 | 114 | 115.5 | 115.5 | 0.00 | 0.00 | 12906 | 0.15 | 2026-09-09 13:29:00 | ||
| Refex Industries Ltd. | 532884 | 275.85 | 276.25 | 270.85 | 275.85 | 273.7 | -2.15 | -0.78 | 12454 | 0.34 | 923.95 | 117.3 | 2026-09-09 13:29:00 |
| Relaxo Footwears Ltd. | 530517 | 333.65 | 334.3 | 326.5 | 333.8 | 327.05 | -6.75 | -2.02 | 16781 | 0.55 | 1105.25 | 236.55 | 2026-09-09 13:29:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 728.55 | 735.45 | 725 | 729.8 | 729.05 | -0.75 | -0.10 | 2009 | 0.15 | 1604 | 620.5 | 2026-09-09 13:29:00 |
| Reliance Power Ltd. | 532939 | 21.66 | 22.89 | 21.63 | 21.71 | 22.11 | 0.40 | 1.84 | 3285674 | 7.26 | 76.49 | 9.05 | 2026-09-09 13:29:00 |
| Religare Enterprises Ltd. | 532915 | 254 | 256.5 | 248.8 | 254.65 | 253.55 | -1.10 | -0.43 | 25631 | 0.65 | 319.9 | 123.5 | 2026-09-09 13:29:00 |
| Repco Home Finance Ltd. | 535322 | 360.3 | 361.8 | 358.05 | 361 | 358.05 | -2.95 | -0.82 | 1975 | 0.07 | 594.7 | 155.6 | 2026-09-09 13:29:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93.94 | 101.15 | 93.94 | 95.57 | 100.95 | 5.38 | 5.63 | 240005 | 2.42 | 137.85 | 57.16 | 2026-09-09 13:29:00 |
| RHI Magnesita India Ltd. | 534076 | 371.95 | 387 | 370.25 | 372 | 379.2 | 7.20 | 1.94 | 18869 | 0.72 | 893.15 | 323.4 | 2026-09-09 13:29:00 |
| Rites Ltd. | 541556 | 214.45 | 214.45 | 211.05 | 212.95 | 211.3 | -1.65 | -0.77 | 10909 | 0.23 | 826.15 | 175.1 | 2026-09-09 13:29:00 |
| Rolex Rings Ltd | 543325 | 173.95 | 176.2 | 173.1 | 175.55 | 174 | -1.55 | -0.88 | 52061 | 0.91 | 2788.95 | 99.3 | 2026-09-09 13:29:00 |
| Rossari Biotech Ltd. | 543213 | 455.45 | 459.15 | 452 | 454.55 | 452.85 | -1.70 | -0.37 | 897 | 0.04 | 1051 | 372.9 | 2026-09-09 13:29:00 |
| Route Mobile Ltd. | 543228 | 496.6 | 506 | 496.6 | 502.65 | 502.5 | -0.15 | -0.03 | 9379 | 0.47 | 1942 | 414.1 | 2026-09-09 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2802 | 2950 | 2802 | 2804.65 | 2817.5 | 12.85 | 0.46 | 2985 | 0.84 | 3080.9 | 645.7 | 2026-09-09 13:29:00 |
| RPSG Ventures Ltd. | 542333 | 816.2 | 884.8 | 816.2 | 818.55 | 875.4 | 56.85 | 6.95 | 4547 | 0.40 | 1357.4 | 359.45 | 2026-09-09 13:29:00 |
| RR Kabel Ltd. | 543981 | 2461.9 | 2463.1 | 2423.65 | 2448.25 | 2425 | -23.25 | -0.95 | 17994 | 4.36 | 2026-09-09 13:29:00 | ||
| Rubicon Research Ltd. | 544578 | 1872.3 | 1872.3 | 1814 | 1861.15 | 1822.05 | -39.10 | -2.10 | 17204 | 3.13 | 2026-09-09 13:29:00 | ||
| Rupa & Company Ltd. | 533552 | 142.25 | 143.4 | 140.45 | 142.25 | 142 | -0.25 | -0.18 | 2903 | 0.04 | 368.35 | 109.5 | 2026-09-09 13:29:00 |
| Safari Industries (India) Ltd. | 523025 | 1534.7 | 1540 | 1500 | 1532.4 | 1534.3 | 1.90 | 0.12 | 1700 | 0.26 | 4539.95 | 1115.6 | 2026-09-09 13:29:00 |
| Sagility Ltd. | 544282 | 45.64 | 45.64 | 44.82 | 45.85 | 45.18 | -0.67 | -1.46 | 1014198 | 4.58 | 2026-09-09 13:29:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85 | 85.63 | 84 | 85.43 | 84.49 | -0.94 | -1.10 | 21392 | 0.18 | 2026-09-09 13:29:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.16 | 5.16 | 5.05 | 5.15 | 5.13 | -0.02 | -0.39 | 294934 | 0.15 | 139.95 | 4.76 | 2026-09-09 13:29:00 |
| Samhi Hotels Ltd. | 543984 | 156.25 | 156.4 | 152.2 | 156 | 153.8 | -2.20 | -1.41 | 68976 | 1.06 | 2026-09-09 13:29:00 | ||
| Sammaan Capital Ltd. | 535789 | 153 | 153.3 | 150.1 | 152.95 | 151.4 | -1.55 | -1.01 | 150351 | 2.28 | 234.95 | 91.8 | 2026-09-09 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.8 | 164.9 | 162.45 | 164 | 164.7 | 0.70 | 0.43 | 262014 | 4.32 | 217 | 61.84 | 2026-09-09 13:29:00 |
| Sandhar Technologies Ltd. | 541163 | 623.95 | 626.8 | 621.05 | 626.45 | 626 | -0.45 | -0.07 | 1852 | 0.12 | 764.1 | 186.1 | 2026-09-09 13:29:00 |
| Sangam (India) Ltd. | 514234 | 577.95 | 586.45 | 571.5 | 579 | 571.5 | -7.50 | -1.30 | 216 | 0.01 | 675.95 | 185 | 2026-09-09 13:29:00 |
| Sanghvi Movers Ltd. | 530073 | 443.05 | 450.2 | 437.7 | 442 | 445 | 3.00 | 0.68 | 9297 | 0.41 | 1483 | 205 | 2026-09-09 13:29:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4049.6 | 4071.8 | 4032 | 4079.05 | 4052.95 | -26.10 | -0.64 | 226 | 0.09 | 2026-09-09 13:26:00 | ||
| Sansera Engineering Ltd. | 543358 | 4027.3 | 4140 | 3958.55 | 4035 | 4084.8 | 49.80 | 1.23 | 17612 | 7.19 | 4140 | 672.85 | 2026-09-09 13:29:00 |
| Sapphire Foods India Ltd. | 543397 | 225.2 | 233.25 | 224.8 | 225.9 | 229.5 | 3.60 | 1.59 | 33017 | 0.76 | 1878 | 140.25 | 2026-09-09 13:29:00 |
| Saregama India Ltd. | 532163 | 497.55 | 516 | 494.05 | 497.6 | 510.65 | 13.05 | 2.62 | 26238 | 1.34 | 688.5 | 303.3 | 2026-09-09 13:29:00 |
| Sasken Technologies Ltd. | 532663 | 1900.2 | 1900.2 | 1838.25 | 1900.2 | 1854.05 | -46.15 | -2.43 | 509 | 0.09 | 2785.05 | 761 | 2026-09-09 13:29:00 |
| Satia Industries Ltd. | 539201 | 67.33 | 68.06 | 66.51 | 67.37 | 66.84 | -0.53 | -0.79 | 664 | 0.00 | 164.35 | 50.62 | 2026-09-09 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.35 | 218.75 | 213.6 | 216.8 | 215.4 | -1.40 | -0.65 | 3614 | 0.08 | 283.65 | 102.45 | 2026-09-09 13:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 682.05 | 696.25 | 675.9 | 681.1 | 684.05 | 2.95 | 0.43 | 18398 | 1.26 | 844 | 231.95 | 2026-09-09 13:29:00 |
| SBFC Finance Ltd. | 543959 | 97.35 | 99.5 | 96.41 | 97.29 | 98.98 | 1.69 | 1.74 | 46009 | 0.46 | 2026-09-09 13:29:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 667.95 | 674.3 | 657.05 | 668.55 | 663.45 | -5.10 | -0.76 | 56349 | 3.74 | 1028.75 | 0.02 | 2026-09-09 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1698.05 | 1701.55 | 1675.65 | 1700 | 1684.4 | -15.60 | -0.92 | 15296 | 2.58 | 2132.9 | 1039.25 | 2026-09-09 13:29:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1237.7 | 1237.7 | 1194.05 | 1228.15 | 1199.5 | -28.65 | -2.33 | 6780 | 0.81 | 1548.3 | 116.3 | 2026-09-09 13:29:00 |
| Seamec Ltd. | 526807 | 1795.4 | 1812.4 | 1771 | 1782.3 | 1775.7 | -6.60 | -0.37 | 1754 | 0.31 | 1825.55 | 563.3 | 2026-09-09 13:29:00 |
| SEPC Ltd. | 532945 | 5.31 | 5.44 | 5.31 | 5.35 | 5.39 | 0.04 | 0.75 | 493497 | 0.27 | 33.5 | 4.63 | 2026-09-09 13:29:00 |
| SG Finserve Ltd. | 539199 | 679.25 | 686.05 | 669.3 | 675.6 | 682.4 | 6.80 | 1.01 | 6687 | 0.46 | 748 | 182.45 | 2026-09-09 13:29:00 |
| SG Mart Ltd. | 512329 | 799.4 | 812.75 | 787.3 | 808.8 | 788.55 | -20.25 | -2.50 | 7251 | 0.57 | 12554.4 | 290.85 | 2026-09-09 13:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.4 | 148.3 | 145.9 | 145.3 | 146.9 | 1.60 | 1.10 | 9885 | 0.15 | 335.25 | 81.9 | 2026-09-09 13:29:00 |
| Shalby Ltd. | 540797 | 150.85 | 152.75 | 148.45 | 150.95 | 148.5 | -2.45 | -1.62 | 5541 | 0.08 | 333.85 | 114.35 | 2026-09-09 13:29:00 |
| Shankara Building Products Ltd. | 540425 | 147.65 | 149 | 147.65 | 148.05 | 148.75 | 0.70 | 0.47 | 324 | 0.00 | 1210 | 98.5 | 2026-09-09 13:28:00 |
| Shanthi Gears Ltd. | 522034 | 713.95 | 737.85 | 689.95 | 702.75 | 727 | 24.25 | 3.45 | 42014 | 3.05 | 737.85 | 225.15 | 2026-09-09 13:29:00 |
| Sharda Cropchem Ltd. | 538666 | 790.4 | 796.35 | 781.25 | 796.8 | 784.8 | -12.00 | -1.51 | 5171 | 0.41 | 1297.8 | 318 | 2026-09-09 13:29:00 |
| Sharda Motor Industries Ltd. | 535602 | 886.95 | 916.6 | 886.95 | 889.9 | 906.95 | 17.05 | 1.92 | 3457 | 0.31 | 2955.9 | 550 | 2026-09-09 13:29:00 |
| Share India Securities Ltd. | 540725 | 172.65 | 196.6 | 168.85 | 170.45 | 195.05 | 24.60 | 14.43 | 371738 | 7.25 | 2039.95 | 115.25 | 2026-09-09 13:29:00 |
| Sheela Foam Ltd. | 540203 | 677.05 | 698.45 | 676.2 | 676.2 | 686.05 | 9.85 | 1.46 | 26543 | 1.82 | 1710 | 460.75 | 2026-09-09 13:29:00 |
| Shilchar Technologies Ltd. | 531201 | 4284 | 4284 | 4118.7 | 4200.85 | 4119 | -81.85 | -1.95 | 713 | 0.29 | 8899 | 552.1 | 2026-09-09 13:29:00 |
| Shilpa Medicare Ltd. | 530549 | 961.35 | 974.65 | 955 | 959.4 | 966.4 | 7.00 | 0.73 | 30672 | 2.96 | 1003.2 | 222.4 | 2026-09-09 13:29:00 |
| Shipping Corporation Of India Ltd. | 523598 | 288.75 | 291 | 287.5 | 288.75 | 287.7 | -1.05 | -0.36 | 42017 | 1.21 | 384.8 | 79.5 | 2026-09-09 13:29:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1114.65 | 1161.9 | 1110 | 1105.3 | 1133.05 | 27.75 | 2.51 | 17944 | 2.03 | 1214.95 | 318 | 2026-09-09 13:29:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 385 | 377.15 | 380.35 | 380.35 | 0.00 | 0.00 | 1224 | 0.05 | 943.65 | 267 | 2026-09-09 13:29:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.15 | 25.19 | 24.14 | 25.19 | 24.35 | -0.84 | -3.33 | 748851 | 1.82 | 68.7 | 21.06 | 2026-09-09 13:29:00 |
| Shriram Properties Ltd. | 543419 | 74.9 | 75.44 | 72.75 | 74.67 | 73.39 | -1.28 | -1.71 | 15386 | 0.11 | 147.5 | 53.25 | 2026-09-09 13:29:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1080.45 | 1090 | 1077.3 | 1081.8 | 1078 | -3.80 | -0.35 | 1649 | 0.18 | 1115.95 | 253.05 | 2026-09-09 13:29:00 |
| Siemens Energy India Ltd. | 544390 | 3210.5 | 3235 | 3160 | 3200.8 | 3195 | -5.80 | -0.18 | 71371 | 22.80 | 2026-09-09 13:29:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 785.4 | 792.9 | 775.35 | 785.35 | 790.8 | 5.45 | 0.69 | 13665 | 1.08 | 2026-09-09 13:29:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.9 | 25.01 | 24.76 | 24.98 | 24.81 | -0.17 | -0.68 | 5885 | 0.01 | 45.15 | 12.9 | 2026-09-09 13:29:00 |
| SIRCA Paints India Ltd. | 543686 | 436 | 436 | 429.5 | 434.1 | 429.55 | -4.55 | -1.05 | 1988 | 0.09 | 539 | 234 | 2026-09-09 13:29:00 |
| SIS Ltd. | 540673 | 432.05 | 432.6 | 426.25 | 427.4 | 427.05 | -0.35 | -0.08 | 25088 | 1.07 | 544.1 | 257.4 | 2026-09-09 13:29:00 |
| SJS Enterprises Ltd. | 543387 | 2288.2 | 2297.1 | 2260 | 2288.15 | 2283.3 | -4.85 | -0.21 | 2451 | 0.56 | 2586.5 | 379 | 2026-09-09 13:29:00 |
| SJVN Ltd. | 533206 | 66.02 | 68.25 | 65.51 | 65.84 | 66.82 | 0.98 | 1.49 | 286984 | 1.92 | 170.45 | 27.9 | 2026-09-09 13:29:00 |
| Skipper Ltd. | 538562 | 604.65 | 616.45 | 596.75 | 603.45 | 599.45 | -4.00 | -0.66 | 71425 | 4.28 | 665 | 54.5 | 2026-09-09 13:29:00 |
| Sobha Ltd. | 532784 | 1244.5 | 1251.65 | 1234 | 1256.15 | 1237.15 | -19.00 | -1.51 | 2778 | 0.34 | 2238 | 412.4 | 2026-09-09 13:29:00 |
| Solar Industries India Ltd. | 532725 | 22500 | 22617.1 | 22230 | 22470.95 | 22333.2 | -137.75 | -0.61 | 9168 | 20.48 | 22617.1 | 3107.55 | 2026-09-09 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 699.2 | 707 | 687.3 | 702.7 | 696.05 | -6.65 | -0.95 | 18676 | 1.30 | 885.95 | 287 | 2026-09-09 13:29:00 |
| Somany Ceramics Ltd. | 531548 | 560.95 | 560.95 | 553 | 563.2 | 553.1 | -10.10 | -1.79 | 3046 | 0.17 | 872 | 332 | 2026-09-09 13:29:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 805 | 806 | 793.25 | 803 | 802.6 | -0.40 | -0.05 | 34711 | 2.79 | 843.9 | 379.8 | 2026-09-09 13:29:00 |
| Sonata Software Ltd. | 532221 | 274.15 | 274.15 | 267.55 | 274.25 | 268.15 | -6.10 | -2.22 | 27233 | 0.73 | 1485.3 | 208.5 | 2026-09-09 13:29:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.4 | 242.4 | 233.5 | 239.55 | 233.85 | -5.70 | -2.38 | 3035 | 0.07 | 1243.1 | 182.5 | 2026-09-09 13:29:00 |
| SPR Auto Technologies Ltd. | 544344 | 4411.05 | 4515 | 4388.45 | 4438.65 | 4514.65 | 76.00 | 1.71 | 2587 | 1.17 | 2026-09-09 13:29:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137 | 140.45 | 137 | 138.45 | 138.75 | 0.30 | 0.22 | 1233 | 0.02 | 2026-09-09 13:26:00 | ||
| Star Cement Ltd. | 540575 | 193.65 | 194.85 | 190.2 | 195 | 191 | -4.00 | -2.05 | 16878 | 0.32 | 308.1 | 88.55 | 2026-09-09 13:29:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.15 | 574 | 562.15 | 572 | 573 | 1.00 | 0.17 | 2520 | 0.14 | 780 | 330.05 | 2026-09-09 13:29:00 |
| Steel Strips Wheels Ltd. | 513262 | 373.3 | 378 | 369.3 | 373.25 | 369.3 | -3.95 | -1.06 | 46722 | 1.73 | 383.8 | 126.2 | 2026-09-09 13:29:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 183.7 | 184.8 | 182.25 | 184.1 | 183.85 | -0.25 | -0.14 | 44076 | 0.81 | 828 | 148.3 | 2026-09-09 13:29:00 |
| Sterling Tools Ltd. | 530759 | 218 | 218.85 | 214.3 | 220.5 | 218 | -2.50 | -1.13 | 795 | 0.02 | 744.3 | 156.6 | 2026-09-09 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 820.3 | 867.75 | 795.6 | 826.45 | 867.75 | 41.30 | 5.00 | 291765 | 25.32 | 867.75 | 58.51 | 2026-09-09 13:29:00 |
| Stove Kraft Ltd. | 543260 | 845.1 | 849.5 | 830.4 | 842.05 | 837.25 | -4.80 | -0.57 | 2528 | 0.21 | 976.75 | 354 | 2026-09-09 13:29:00 |
| Strides Pharma Science Ltd. | 532531 | 1197.2 | 1217 | 1182.6 | 1184.05 | 1202.9 | 18.85 | 1.59 | 22325 | 2.69 | 1675.25 | 268.4 | 2026-09-09 13:29:00 |
| Stylam Industries Ltd. | 526951 | 3377.45 | 3412.95 | 3331.85 | 3349.6 | 3412.95 | 63.35 | 1.89 | 618 | 0.21 | 4160.25 | 941.7 | 2026-09-09 13:29:00 |
| Subros Ltd. | 517168 | 698 | 727.1 | 693 | 698.6 | 718.15 | 19.55 | 2.80 | 2577 | 0.19 | 1212.4 | 272 | 2026-09-09 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 145 | 145 | 138.5 | 146.25 | 139.7 | -6.55 | -4.48 | 47107 | 0.66 | 699.75 | 138.5 | 2026-09-09 13:29:00 |
| Sumitomo Chemical India Ltd. | 542920 | 485.05 | 491.25 | 478.75 | 486.65 | 479.6 | -7.05 | -1.45 | 9060 | 0.43 | 665 | 5.77 | 2026-09-09 13:29:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 204.25 | 204.25 | 200.1 | 203.25 | 201.3 | -1.95 | -0.96 | 29156 | 0.59 | 474 | 108.2 | 2026-09-09 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1898 | 1898.1 | 1866.8 | 1881.1 | 1872.25 | -8.85 | -0.47 | 228869 | 42.85 | 2047.55 | 855.85 | 2026-09-09 13:29:00 |
| Sun TV Network Ltd. | 532733 | 456.55 | 457.6 | 450 | 453.25 | 450.15 | -3.10 | -0.68 | 2948 | 0.13 | 921.6 | 394 | 2026-09-09 13:29:00 |
| Sundaram-Clayton Ltd. | 544066 | 1295.6 | 1302.1 | 1289 | 1290 | 1292 | 2.00 | 0.16 | 387 | 0.05 | 2026-09-09 13:29:00 | ||
| Sunteck Realty Ltd. | 512179 | 296.85 | 296.85 | 291.7 | 295.9 | 293.1 | -2.80 | -0.95 | 1122 | 0.03 | 698.35 | 270.3 | 2026-09-09 13:29:00 |
| Suprajit Engineering Ltd. | 532509 | 474.6 | 484.85 | 468 | 476.55 | 484 | 7.45 | 1.56 | 5150 | 0.25 | 639.95 | 315.25 | 2026-09-09 13:29:00 |
| Supriya Lifescience Ltd. | 543434 | 909.95 | 922.7 | 899.3 | 915.65 | 908.75 | -6.90 | -0.75 | 7588 | 0.69 | 1040.75 | 170.05 | 2026-09-09 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153.65 | 155.25 | 151.85 | 155 | 153.85 | -1.15 | -0.74 | 9180 | 0.14 | 219.55 | 83.45 | 2026-09-09 13:29:00 |
| Suven Life Sciences Ltd. | 530239 | 370.85 | 376 | 355.65 | 370.6 | 361.85 | -8.75 | -2.36 | 61579 | 2.23 | 402.9 | 45.01 | 2026-09-09 13:29:00 |
| Suzlon Energy Ltd. | 532667 | 45.7 | 46.35 | 45.48 | 45.44 | 45.83 | 0.39 | 0.86 | 2188529 | 10.03 | 86.04 | 6.6 | 2026-09-09 13:29:00 |
| Symphony Ltd. | 517385 | 606.65 | 627.25 | 603.5 | 611.55 | 616.6 | 5.05 | 0.83 | 24367 | 1.50 | 1878.95 | 564 | 2026-09-09 13:29:00 |
| Syngene International Ltd. | 539268 | 387.5 | 388.85 | 382.9 | 387.5 | 386.7 | -0.80 | -0.21 | 12443 | 0.48 | 960 | 375.5 | 2026-09-09 13:29:00 |
| Syrma SGS Technology Ltd. | 543573 | 1639.05 | 1658 | 1619.8 | 1639.05 | 1629.45 | -9.60 | -0.59 | 53496 | 8.72 | 1676.15 | 248.3 | 2026-09-09 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 161.5 | 161.5 | 155.8 | 160.95 | 155.8 | -5.15 | -3.20 | 7817 | 0.12 | 330.95 | 115.05 | 2026-09-09 13:29:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 926.75 | 928.25 | 916.45 | 926 | 923 | -3.00 | -0.32 | 1581 | 0.15 | 954.7 | 396.05 | 2026-09-09 13:29:00 |
| Tanla Platforms Ltd. | 532790 | 510 | 520 | 504.75 | 512.75 | 511.5 | -1.25 | -0.24 | 26459 | 1.35 | 1317.7 | 372 | 2026-09-09 13:29:00 |
| TARC Ltd. | 543249 | 132.85 | 134.85 | 127.45 | 131.4 | 130.2 | -1.20 | -0.91 | 14602 | 0.19 | 275.5 | 33.4 | 2026-09-09 13:29:00 |
| Tarsons Products Ltd. | 543399 | 329.3 | 329.3 | 315.05 | 326 | 318.05 | -7.95 | -2.44 | 6682 | 0.21 | 914.35 | 164.15 | 2026-09-09 13:29:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9863 | 9955 | 9807 | 9895.65 | 9877.3 | -18.35 | -0.19 | 61 | 0.06 | 18940.95 | 6440 | 2026-09-09 13:28:00 |
| Tata Capital Ltd. | 544574 | 367.35 | 367.35 | 360.55 | 367.8 | 362.9 | -4.90 | -1.33 | 22599 | 0.82 | 2026-09-09 13:29:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2241.05 | 2241.05 | 2194 | 2260 | 2215.8 | -44.20 | -1.96 | 167243 | 37.06 | 4585.9 | 1983.2 | 2026-09-09 13:29:00 |
| Tata Motors Ltd. | 544569 | 456.05 | 458.15 | 445.65 | 455.95 | 447.7 | -8.25 | -1.81 | 294740 | 13.20 | 2026-09-09 13:29:00 | ||
| Tata Technologies Ltd. | 544028 | 798.45 | 798.45 | 785 | 798.45 | 791.3 | -7.15 | -0.90 | 22850 | 1.81 | 2026-09-09 13:29:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.52 | 36.54 | 36.11 | 36.54 | 36.37 | -0.17 | -0.47 | 148157 | 0.54 | 149 | 30.12 | 2026-09-09 13:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1675.05 | 1710 | 1663.45 | 1680.55 | 1688.45 | 7.90 | 0.47 | 3491 | 0.59 | 2649.1 | 610 | 2026-09-09 13:29:00 |
| TBO Tek Ltd. | 544174 | 1690 | 1710.75 | 1682 | 1691.05 | 1710.75 | 19.70 | 1.16 | 2201 | 0.38 | 2026-09-09 13:29:00 | ||
| TCI Express Ltd. | 540212 | 550 | 550.95 | 535 | 551.45 | 538.5 | -12.95 | -2.35 | 946 | 0.05 | 2009.95 | 451 | 2026-09-09 13:29:00 |
| TD Power Systems Ltd. | 533553 | 768.9 | 787.15 | 758.35 | 769.95 | 763.25 | -6.70 | -0.87 | 123896 | 9.46 | 1597.35 | 95.9 | 2026-09-09 13:29:00 |
| TeamLease Services Ltd. | 539658 | 1255 | 1275.45 | 1239.7 | 1253.35 | 1265 | 11.65 | 0.93 | 1477 | 0.19 | 3692.45 | 1063.4 | 2026-09-09 13:29:00 |
| Tech Mahindra Ltd. | 532755 | 1534.95 | 1534.95 | 1502 | 1562.65 | 1505.4 | -57.25 | -3.66 | 36827 | 5.54 | 1850 | 982.95 | 2026-09-09 13:29:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 970.65 | 989.15 | 960.1 | 964.4 | 981.6 | 17.20 | 1.78 | 74208 | 7.28 | 1824.95 | 254 | 2026-09-09 13:29:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3169.1 | 3234.95 | 3123.9 | 3146.25 | 3197.65 | 51.40 | 1.63 | 2292 | 0.73 | 3939 | 689.65 | 2026-09-09 13:29:00 |
| Tega Industries Ltd. | 543413 | 1620.05 | 1681.85 | 1620.05 | 1634.2 | 1681.85 | 47.65 | 2.92 | 14248 | 2.40 | 2327.45 | 468 | 2026-09-09 13:29:00 |
| Tejas Networks Ltd. | 540595 | 589.95 | 599.95 | 574.65 | 590.25 | 580.15 | -10.10 | -1.71 | 121931 | 7.07 | 1495.1 | 294.1 | 2026-09-09 13:29:00 |
| Tenneco Clean Air India Ltd. | 544612 | 521.6 | 528 | 513.45 | 525.75 | 518.75 | -7.00 | -1.33 | 28486 | 1.48 | 2026-09-09 13:29:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 118 | 118.6 | 115.25 | 118.3 | 116.7 | -1.60 | -1.35 | 108706 | 1.27 | 296.6 | 40.49 | 2026-09-09 13:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5322.2 | 5370.9 | 5175 | 5370 | 5181.4 | -188.60 | -3.51 | 6524 | 3.38 | 7429 | 472.075 | 2026-09-09 13:29:00 |
| The Anup Engineering Ltd. | 542460 | 1727.55 | 1756.9 | 1710 | 1727.55 | 1755.1 | 27.55 | 1.59 | 1130 | 0.20 | 3857.55 | 798.15 | 2026-09-09 13:29:00 |
| The India Cements Ltd. | 530005 | 356.6 | 356.6 | 348.75 | 354 | 352.8 | -1.20 | -0.34 | 5737 | 0.20 | 489.65 | 167.05 | 2026-09-09 13:29:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.05 | 148.05 | 145.2 | 146.9 | 145.45 | -1.45 | -0.99 | 84265 | 1.23 | 191.75 | 26.7 | 2026-09-09 13:29:00 |
| The Karnataka Bank Ltd. | 532652 | 334.6 | 335.5 | 331 | 334.6 | 332.6 | -2.00 | -0.60 | 34391 | 1.14 | 345.9 | 70.9 | 2026-09-09 13:29:00 |
| The New India Assurance Company Ltd. | 540769 | 201.9 | 210 | 201.25 | 205.25 | 206 | 0.75 | 0.37 | 663301 | 13.66 | 324 | 81.6 | 2026-09-09 13:29:00 |
| The South Indian Bank Ltd. | 532218 | 46.57 | 47 | 46.1 | 46.76 | 46.4 | -0.36 | -0.77 | 245354 | 1.14 | 49.9 | 7.79 | 2026-09-09 13:29:00 |
| Thyrocare Technologies Ltd. | 539871 | 570.1 | 573.8 | 564.65 | 569.1 | 565.45 | -3.65 | -0.64 | 5538 | 0.31 | 1613.9 | 342.55 | 2026-09-09 13:29:00 |
| Time Technoplast Ltd. | 532856 | 188.55 | 189.15 | 184.7 | 186.3 | 184.7 | -1.60 | -0.86 | 88381 | 1.63 | 513.35 | 69.55 | 2026-09-09 13:29:00 |
| Timken India Ltd. | 522113 | 3099.55 | 3165.25 | 3099.25 | 3101.85 | 3157.5 | 55.65 | 1.79 | 787 | 0.25 | 4816 | 2200 | 2026-09-09 13:29:00 |
| Tips Music Ltd. | 532375 | 638.85 | 654.5 | 638.1 | 645.1 | 652.35 | 7.25 | 1.12 | 8297 | 0.54 | 950 | 138.46 | 2026-09-09 13:29:00 |
| Titagarh Rail Systems Ltd. | 532966 | 880.05 | 904.6 | 880.05 | 881.3 | 890.35 | 9.05 | 1.03 | 107647 | 9.58 | 1896.5 | 128.05 | 2026-09-09 13:29:00 |
| Torrent Power Ltd. | 532779 | 1276.35 | 1322 | 1274 | 1268.05 | 1306.2 | 38.15 | 3.01 | 23133 | 3.02 | 2037.35 | 430.9 | 2026-09-09 13:29:00 |
| Transport Corporation Of India Ltd. | 532349 | 866.75 | 874.85 | 864.8 | 873.8 | 873.45 | -0.35 | -0.04 | 601 | 0.05 | 1301.85 | 556.05 | 2026-09-09 13:29:00 |
| Travel Food Services Ltd. | 544443 | 1291.35 | 1291.35 | 1271 | 1293.5 | 1283.75 | -9.75 | -0.75 | 723 | 0.09 | 2026-09-09 13:29:00 | ||
| Trident Ltd. | 521064 | 23.88 | 24.09 | 23.78 | 23.88 | 23.83 | -0.05 | -0.21 | 271058 | 0.65 | 52.85 | 22 | 2026-09-09 13:29:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 271.95 | 273.75 | 265.2 | 272.65 | 272.4 | -0.25 | -0.09 | 17388 | 0.47 | 536 | 215.55 | 2026-09-09 13:29:00 |
| Triveni Turbine Ltd. | 533655 | 579.95 | 583.15 | 567.2 | 581.2 | 569.6 | -11.60 | -2.00 | 30916 | 1.76 | 885 | 188.35 | 2026-09-09 13:29:00 |
| TTK Prestige Ltd. | 517506 | 544.2 | 554.25 | 541.5 | 549.45 | 543.95 | -5.50 | -1.00 | 2674 | 0.15 | 1051 | 423.3 | 2026-09-09 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 2650 | 2698.9 | 2606.25 | 2635.5 | 2693.95 | 58.45 | 2.22 | 6899 | 1.86 | 4807.05 | 2035 | 2026-09-09 13:29:00 |
| TV Today Network Ltd. | 532515 | 109.15 | 111.8 | 109.15 | 112.05 | 111.05 | -1.00 | -0.89 | 856 | 0.01 | 324 | 94.1 | 2026-09-09 13:29:00 |
| TVS Holdings Ltd. | 520056 | 13365 | 13365 | 13092 | 13376.15 | 13140 | -236.15 | -1.77 | 280 | 0.37 | 16150 | 3410.55 | 2026-09-09 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 4134.55 | 4215 | 4070.05 | 4144.95 | 4187.1 | 42.15 | 1.02 | 160488 | 67.20 | 4473.5 | 926.35 | 2026-09-09 13:29:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.05 | 127.3 | 125 | 127.3 | 125.45 | -1.85 | -1.45 | 27024 | 0.34 | 2026-09-09 13:29:00 | ||
| UCO Bank | 532505 | 24.11 | 24.23 | 24.01 | 24.2 | 24.18 | -0.02 | -0.08 | 240052 | 0.58 | 70.66 | 11.1 | 2026-09-09 13:29:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.21 | 64.88 | 64.21 | 64.83 | 64.54 | -0.29 | -0.45 | 235828 | 1.52 | 73.9 | 5.86 | 2026-09-09 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 10989.95 | 10994.65 | 10908 | 11050 | 10940 | -110.00 | -1.00 | 4140 | 4.53 | 13104 | 6005 | 2026-09-09 13:29:00 |
| Union Bank Of India | 532477 | 182.95 | 183.6 | 180.8 | 183 | 183.35 | 0.35 | 0.19 | 279477 | 5.12 | 205.45 | 38.3 | 2026-09-09 13:29:00 |
| Uniparts India Ltd. | 543689 | 888 | 909.75 | 888 | 898.75 | 896.55 | -2.20 | -0.24 | 9363 | 0.84 | 913.45 | 260 | 2026-09-09 13:29:00 |
| United Breweries Ltd. | 532478 | 1253 | 1278.5 | 1245.1 | 1252.3 | 1277.2 | 24.90 | 1.99 | 862228 | 110.12 | 2299.4 | 1245.1 | 2026-09-09 13:29:00 |
| United Foodbrands Ltd. | 543283 | 719.85 | 723.4 | 702.1 | 712.6 | 710.05 | -2.55 | -0.36 | 662 | 0.05 | 1219 | 170.7 | 2026-09-09 13:19:00 |
| United Spirits Ltd. | 532432 | 1441.45 | 1441.5 | 1395.5 | 1438.25 | 1397.15 | -41.10 | -2.86 | 5638 | 0.79 | 1700 | 730.9 | 2026-09-09 13:29:00 |
| UNO Minda Ltd. | 532539 | 1227.65 | 1237.2 | 1225.7 | 1230.65 | 1233.5 | 2.85 | 0.23 | 265574 | 32.76 | 1381.95 | 433 | 2026-09-09 13:29:00 |
| Urban Company Ltd. | 544515 | 173.05 | 173.05 | 165.85 | 171.45 | 167.8 | -3.65 | -2.13 | 256044 | 4.30 | 2026-09-09 13:29:00 | ||
| Usha Martin Ltd. | 517146 | 500.6 | 501.95 | 494.65 | 499.75 | 496.6 | -3.15 | -0.63 | 21668 | 1.08 | 529.4 | 115.1 | 2026-09-09 13:29:00 |
| UTI Asset Management Company Ltd. | 543238 | 892.75 | 902.95 | 892.75 | 900.8 | 900 | -0.80 | -0.09 | 3577 | 0.32 | 1494.95 | 609.5 | 2026-09-09 13:29:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.48 | 15.81 | 15.21 | 15.67 | 15.75 | 0.08 | 0.51 | 520888 | 0.82 | 68.23 | 10.15 | 2026-09-09 13:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 286 | 287.05 | 279.5 | 288.35 | 284.05 | -4.30 | -1.49 | 7822 | 0.22 | 535.2 | 170.05 | 2026-09-09 13:29:00 |
| V-Guard Industries Ltd. | 532953 | 328.95 | 333.85 | 327.2 | 329.95 | 328.6 | -1.35 | -0.41 | 212009 | 6.97 | 577.35 | 225.4 | 2026-09-09 13:29:00 |
| V-Mart Retail Ltd. | 534976 | 822.75 | 822.75 | 816.05 | 822.75 | 820.2 | -2.55 | -0.31 | 1643 | 0.13 | 4517.3 | 465.3 | 2026-09-09 13:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4107.05 | 4125.95 | 4087 | 4107.65 | 4098.2 | -9.45 | -0.23 | 141 | 0.06 | 6350.35 | 2046.55 | 2026-09-09 13:29:00 |
| VA Tech Wabag Ltd. | 533269 | 2005.1 | 2190 | 2005.1 | 2009.55 | 2131.6 | 122.05 | 6.07 | 119491 | 25.47 | 2252.4 | 240 | 2026-09-09 13:29:00 |
| Vadilal Industries Ltd. | 519156 | 7532.3 | 7589.95 | 7515 | 7580.85 | 7552.55 | -28.30 | -0.37 | 337 | 0.25 | 8416.45 | 1800 | 2026-09-09 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 214 | 218.45 | 214 | 216.1 | 215.8 | -0.30 | -0.14 | 14116 | 0.30 | 543.05 | 174.45 | 2026-09-09 13:29:00 |
| Valiant Organics Ltd. | 540145 | 350 | 357.8 | 350 | 340.8 | 357.8 | 17.00 | 4.99 | 1248 | 0.04 | 869 | 195.2 | 2026-09-09 13:29:00 |
| Valor Estate Ltd. | 533160 | 100.75 | 101.95 | 100.65 | 101.2 | 100.65 | -0.55 | -0.54 | 6513 | 0.07 | 284.95 | 52.5 | 2026-09-09 13:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 355.2 | 360 | 353.5 | 355.85 | 360 | 4.15 | 1.17 | 1491 | 0.05 | 375 | 115.475 | 2026-09-09 13:29:00 |
| Varroc Engineering Ltd. | 541578 | 850.9 | 850.95 | 834.15 | 850.9 | 841.55 | -9.35 | -1.10 | 5826 | 0.49 | 895.6 | 239.8 | 2026-09-09 13:29:00 |
| Varun Beverages Ltd. | 540180 | 398.65 | 404 | 396.6 | 406.8 | 402.95 | -3.85 | -0.95 | 539122 | 21.72 | 1707.1 | 381 | 2026-09-09 13:29:00 |
| Vedant Fashions Ltd. | 543463 | 575.35 | 585.25 | 562.55 | 579.35 | 584.2 | 4.85 | 0.84 | 16255 | 0.95 | 1511.2 | 329.65 | 2026-09-09 13:29:00 |
| Venky'S (India) Ltd. | 523261 | 1715.15 | 1726.25 | 1686.85 | 1708.4 | 1691 | -17.40 | -1.02 | 3873 | 0.65 | 2555 | 1166.05 | 2026-09-09 13:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1944 | 1999.45 | 1930.1 | 1952.4 | 1941.5 | -10.90 | -0.56 | 13400 | 2.60 | 2489.95 | 381.5 | 2026-09-09 13:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.35 | 235 | 230.2 | 233.3 | 234.9 | 1.60 | 0.69 | 4146 | 0.10 | 379.9 | 129.25 | 2026-09-09 13:29:00 |
| Vesuvius India Ltd. | 520113 | 423.1 | 437.75 | 423.05 | 422.1 | 429.45 | 7.35 | 1.74 | 12245 | 0.53 | 6298.95 | 405 | 2026-09-09 13:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359.1 | 365.05 | 350.4 | 355.8 | 351 | -4.80 | -1.35 | 1841 | 0.06 | 571.95 | 258.75 | 2026-09-09 13:29:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1500.2 | 1576.9 | 1500.2 | 1503.35 | 1510 | 6.65 | 0.44 | 27566 | 4.16 | 1576.9 | 330 | 2026-09-09 13:29:00 |
| Vikram Solar Ltd. | 544488 | 169.15 | 169.35 | 166.15 | 169.25 | 167.4 | -1.85 | -1.09 | 66113 | 1.11 | 2026-09-09 13:29:00 | ||
| Vinati Organics Ltd. | 524200 | 1349.25 | 1349.25 | 1326.85 | 1345.25 | 1343.85 | -1.40 | -0.10 | 1923 | 0.26 | 2372.95 | 1204 | 2026-09-09 13:29:00 |
| Vindhya Telelinks Ltd. | 517015 | 2808.45 | 2950.6 | 2787 | 2794.65 | 2946 | 151.35 | 5.42 | 10014 | 2.95 | 3232.95 | 960 | 2026-09-09 13:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 740.05 | 740.05 | 717 | 732 | 720.35 | -11.65 | -1.59 | 4979 | 0.36 | 743.35 | 245.05 | 2026-09-09 13:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.8 | 37.69 | 35.14 | 36.46 | 35.55 | -0.91 | -2.50 | 87381 | 0.31 | 2026-09-09 13:29:00 | ||
| Viyash Scientific Ltd. | 512529 | 262.55 | 262.55 | 256.65 | 261.9 | 260.5 | -1.40 | -0.53 | 47411 | 1.24 | 297.9 | 61.8 | 2026-09-09 13:29:00 |
| Vodafone Idea Ltd. | 532822 | 15.35 | 15.78 | 15.2 | 15.42 | 15.75 | 0.33 | 2.14 | 23589355 | 37.15 | 19.15 | 5.7 | 2026-09-09 13:29:00 |
| Voltamp Transformers Ltd. | 532757 | 11341.4 | 11420 | 11174 | 11353.95 | 11180 | -173.95 | -1.53 | 464 | 0.52 | 14800 | 2352 | 2026-09-09 13:29:00 |
| VRL Logistics Ltd. | 539118 | 292 | 295.05 | 289 | 293.9 | 290.35 | -3.55 | -1.21 | 5921 | 0.17 | 798.4 | 228 | 2026-09-09 13:29:00 |
| Waaree Energies Ltd. | 544277 | 2572 | 2597.6 | 2570.4 | 2575 | 2578 | 3.00 | 0.12 | 29475 | 7.60 | 2026-09-09 13:29:00 | ||
| Websol Energy System Ltd. | 517498 | 75.32 | 78.77 | 74.92 | 75.02 | 78.75 | 3.73 | 4.97 | 309603 | 2.44 | 1891.1 | 50.39 | 2026-09-09 13:29:00 |
| Welspun Corp Ltd. | 532144 | 2608.9 | 2650.45 | 2587 | 2598.5 | 2603.45 | 4.95 | 0.19 | 36021 | 9.38 | 2676 | 177.85 | 2026-09-09 13:29:00 |
| Welspun Enterprises Ltd. | 532553 | 795.25 | 795.25 | 775.6 | 789.5 | 783.55 | -5.95 | -0.75 | 5873 | 0.46 | 824.8 | 106.25 | 2026-09-09 13:29:00 |
| Welspun Living Ltd. | 514162 | 212.85 | 214.7 | 207.6 | 207.65 | 207.8 | 0.15 | 0.07 | 581170 | 12.08 | 215.95 | 62.2 | 2026-09-09 13:29:00 |
| Wockhardt Ltd. | 532300 | 2228.95 | 2273.85 | 2196.9 | 2223.2 | 2250.7 | 27.50 | 1.24 | 57443 | 12.93 | 2420 | 145.35 | 2026-09-09 13:29:00 |
| Wonderla Holidays Ltd. | 538268 | 525.5 | 525.5 | 510 | 518.5 | 519.75 | 1.25 | 0.24 | 3813 | 0.20 | 1106.7 | 273.15 | 2026-09-09 13:28:00 |
| Yasho Industries Ltd. | 541167 | 4050 | 4113.25 | 3962.05 | 4073.75 | 3987.9 | -85.85 | -2.11 | 1333 | 0.53 | 4959.85 | 1151 | 2026-09-09 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 972.85 | 992.2 | 969.55 | 966.8 | 990.65 | 23.85 | 2.47 | 10239 | 1.01 | 1016.9 | 304 | 2026-09-09 13:29:00 |
| Yatra Online Ltd | 543992 | 113 | 115.8 | 112.9 | 113.75 | 114.9 | 1.15 | 1.01 | 170705 | 1.96 | 2026-09-09 13:29:00 | ||
| Yes Bank Ltd. | 532648 | 22.21 | 22.57 | 22.21 | 22.55 | 22.51 | -0.04 | -0.18 | 4744232 | 10.68 | 32.81 | 14.4 | 2026-09-09 13:29:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 178.35 | 180.9 | 177.55 | 180.3 | 178 | -2.30 | -1.28 | 42880 | 0.76 | 2026-09-09 13:29:00 | ||
| Zen Technologies Ltd. | 533339 | 1818 | 1850 | 1762 | 1826.8 | 1770.95 | -55.85 | -3.06 | 36488 | 6.46 | 2627.95 | 175.5 | 2026-09-09 13:29:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2521.6 | 2521.6 | 2447.4 | 2521.6 | 2466 | -55.60 | -2.20 | 1600 | 0.39 | 18100.05 | 2261 | 2026-09-09 13:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 1145.05 | 1157.65 | 1127 | 1150 | 1130.85 | -19.15 | -1.67 | 99372 | 11.24 | 1323.9 | 350.3 | 2026-09-09 13:29:00 |
| Zydus Wellness Ltd. | 531335 | 558.85 | 561.75 | 551.85 | 558.7 | 553.8 | -4.90 | -0.88 | 18788 | 1.04 | 2622 | 357.55 | 2026-09-09 13:29:00 |