Select Exchange & Index:
BSE1000
10708.43
updated on: 22-Apr-2026 [15:59]
Advances - 497 |
Declines - 252 |
Unchanged - 3
Overview
| Open | 10705.73 | Prev. Close | 10708.43 |
|---|---|---|---|
| Day High | 10734.85 | 52 Week High | 11234.91 |
| Day Low | 10674.87 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31548.55 | 32670 | 1121.45 | 3.55 |
| 5Paisa Capital Ltd. | 327 | 340.9 | 13.90 | 4.25 |
| Aarti Drugs Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| Aarti Industries Ltd. | 451.4 | 470.1 | 18.70 | 4.14 |
| Accelya Solutions India Ltd. | 1205.35 | 1211 | 5.65 | 0.47 |
| Action Construction Equipment Ltd. | 912.7 | 939.4 | 26.70 | 2.93 |
| Acutaas Chemicals Ltd. | 2372.8 | 2422.5 | 49.70 | 2.09 |
| Adani Energy Solutions Ltd. | 1265.3 | 1370.25 | 104.95 | 8.29 |
| Adani Enterprises Ltd. | 2225.25 | 2257 | 31.75 | 1.43 |
| Adani Green Energy Ltd. | 1150.4 | 1197.9 | 47.50 | 4.13 |
| Adani Power Ltd. | 203.05 | 215.45 | 12.40 | 6.11 |
| Adani Total Gas Ltd. | 614.85 | 628.1 | 13.25 | 2.15 |
| ADF Foods Ltd. | 224.2 | 234.05 | 9.85 | 4.39 |
| Aditya Birla Capital Ltd. | 344.6 | 350.8 | 6.20 | 1.80 |
| Aditya Birla Fashion and Retail Ltd. | 64.46 | 65.01 | 0.55 | 0.85 |
| Advanced Enzyme Technologies Ltd. | 298.6 | 300 | 1.40 | 0.47 |
| Ahluwalia Contracts (India) Ltd. | 866.35 | 889 | 22.65 | 2.61 |
| AIA Engineering Ltd. | 4005.7 | 4070 | 64.30 | 1.61 |
| Alembic Pharmaceuticals Ltd. | 763.55 | 766.05 | 2.50 | 0.33 |
| Alicon Castalloy Ltd. | 716.95 | 718.05 | 1.10 | 0.15 |
| Alok Industries Ltd. | 13.94 | 14.17 | 0.23 | 1.65 |
| Anant Raj Ltd. | 514.45 | 518.15 | 3.70 | 0.72 |
| Andrew Yule & Company Ltd. | 20.77 | 23.83 | 3.06 | 14.73 |
| Angel One Ltd. | 323.95 | 327 | 3.05 | 0.94 |
| Anthem Biosciences Ltd. | 738.45 | 755.8 | 17.35 | 2.35 |
| Anupam Rasayan India Ltd. | 1318.35 | 1344.2 | 25.85 | 1.96 |
| Apar Industries Ltd. | 11713.2 | 11819.5 | 106.30 | 0.91 |
| Apcotex Industries Ltd. | 399.75 | 401.6 | 1.85 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 126.2 | 1.90 | 1.53 |
| APL Apollo Tubes Ltd. | 2107.15 | 2119.15 | 12.00 | 0.57 |
| Apollo Micro Systems Ltd. | 286.85 | 287.3 | 0.45 | 0.16 |
| Apollo Pipes Ltd. | 448.5 | 461.45 | 12.95 | 2.89 |
| Aptech Ltd. | 99.4 | 101.29 | 1.89 | 1.90 |
| Aptus Value Housing Finance India Ltd. | 257.3 | 260 | 2.70 | 1.05 |
| Arman Financial Services Ltd. | 1487.3 | 1506.9 | 19.60 | 1.32 |
| Asahi India Glass Ltd. | 854.4 | 864 | 9.60 | 1.12 |
| Ashapura Minechem Ltd. | 630.1 | 637 | 6.90 | 1.10 |
| Ashiana Housing Ltd. | 334.8 | 340.25 | 5.45 | 1.63 |
| Ashoka Buildcon Ltd. | 136.15 | 137.65 | 1.50 | 1.10 |
| ASK Automotive Ltd. | 438.1 | 441.3 | 3.20 | 0.73 |
| Astec Lifesciences Ltd. | 698.1 | 739.35 | 41.25 | 5.91 |
| Aster DM Healthcare Ltd. | 680.35 | 684 | 3.65 | 0.54 |
| Astra Microwave Products Ltd. | 1111.75 | 1132 | 20.25 | 1.82 |
| Astral Ltd. | 1583.75 | 1591.7 | 7.95 | 0.50 |
| AU Small Finance Bank Ltd. | 1037.55 | 1043.6 | 6.05 | 0.58 |
| Aurobindo Pharma Ltd. | 1391.15 | 1418.75 | 27.60 | 1.98 |
| Authum Investment & Infrastructure Ltd. | 471.15 | 485 | 13.85 | 2.94 |
| AvenuesAI Ltd. | 14.74 | 14.8 | 0.06 | 0.41 |
| AVT Natural Products Ltd. | 66 | 66.75 | 0.75 | 1.14 |
| Awfis Space Solutions Ltd. | 350.45 | 358.85 | 8.40 | 2.40 |
| AWL Agri Business Ltd. | 188.6 | 199.55 | 10.95 | 5.81 |
| Axis Bank Ltd. | 1377.75 | 1379.55 | 1.80 | 0.13 |
| Axiscades Technologies Ltd. | 1917.25 | 1927.2 | 9.95 | 0.52 |
| Azad Engineering Ltd. | 1861.8 | 1947.85 | 86.05 | 4.62 |
| Bajaj Consumer Care Ltd. | 458.95 | 468.3 | 9.35 | 2.04 |
| Bajaj Housing Finance Ltd. | 91.04 | 91.5 | 0.46 | 0.51 |
| Bajel Projects Ltd. | 178.4 | 180.35 | 1.95 | 1.09 |
| Balaji Amines Ltd. | 1204.25 | 1225 | 20.75 | 1.72 |
| Balmer Lawrie & Company Ltd. | 177.65 | 179.25 | 1.60 | 0.90 |
| Balu Forge Industries Ltd. | 475 | 478.6 | 3.60 | 0.76 |
| Bandhan Bank Ltd. | 176.05 | 176.3 | 0.25 | 0.14 |
| Bank Of India | 149.8 | 152.85 | 3.05 | 2.04 |
| Bengal & Assam Company Ltd. | 6013 | 6260 | 247.00 | 4.11 |
| Best Agrolife Ltd. | 17.63 | 18.37 | 0.74 | 4.20 |
| BF Investment Ltd. | 412.7 | 427.75 | 15.05 | 3.65 |
| BF Utilities Ltd. | 549.2 | 576.65 | 27.45 | 5.00 |
| Bharat Dynamics Ltd. | 1374.8 | 1380.75 | 5.95 | 0.43 |
| Bikaji Foods International Ltd. | 659.8 | 685 | 25.20 | 3.82 |
| BlackBuck Ltd. | 622.1 | 622.45 | 0.35 | 0.06 |
| BLS International Services Ltd. | 292.7 | 293 | 0.30 | 0.10 |
| Blue Dart Express Ltd. | 5460.9 | 5470 | 9.10 | 0.17 |
| Blue Jet Healthcare Ltd. | 415.65 | 418.45 | 2.80 | 0.67 |
| Bosch Home Comfort India Ltd. | 1361.65 | 1388.65 | 27.00 | 1.98 |
| Brigade Enterprises Ltd. | 790.35 | 790.4 | 0.05 | 0.01 |
| Butterfly Gandhimathi Appliances Ltd. | 613.5 | 619.5 | 6.00 | 0.98 |
| Camlin Fine Sciences Ltd. | 103.69 | 107.2 | 3.51 | 3.39 |
| Canara Bank | 144.35 | 145.25 | 0.90 | 0.62 |
| Cantabil Retail India Ltd. | 245.95 | 247.7 | 1.75 | 0.71 |
| Caplin Point Laboratories Ltd. | 1748.25 | 1752 | 3.75 | 0.21 |
| Capri Global Capital Ltd. | 183.4 | 187 | 3.60 | 1.96 |
| Carborundum Universal Ltd. | 933.6 | 943.6 | 10.00 | 1.07 |
| CarTrade Tech Ltd. | 1768.5 | 1785 | 16.50 | 0.93 |
| Carysil Ltd. | 887.75 | 917 | 29.25 | 3.29 |
| CCL Products (India) Ltd. | 1113.05 | 1118.1 | 5.05 | 0.45 |
| CE Info Systems Ltd. | 933.75 | 965.4 | 31.65 | 3.39 |
| Central Bank Of India | 36.3 | 36.93 | 0.63 | 1.74 |
| Century Plyboards (India) Ltd. | 770.4 | 776.35 | 5.95 | 0.77 |
| Cera Sanitaryware Ltd. | 5303.35 | 5512.15 | 208.80 | 3.94 |
| Chalet Hotels Ltd. | 803.25 | 809 | 5.75 | 0.72 |
| City Union Bank Ltd. | 264.8 | 270.8 | 6.00 | 2.27 |
| Clean Science And Technology Ltd. | 752.35 | 765.5 | 13.15 | 1.75 |
| CMS Info Systems Ltd. | 312.95 | 318.25 | 5.30 | 1.69 |
| Coal India Ltd. | 443.1 | 444 | 0.90 | 0.20 |
| Cochin Shipyard Ltd. | 1557.35 | 1583.2 | 25.85 | 1.66 |
| Cohance Lifesciences Ltd. | 361.9 | 362.1 | 0.20 | 0.06 |
| Computer Age Management Services Ltd. | 748.6 | 755 | 6.40 | 0.85 |
| Concord Biotech Ltd. | 1046.8 | 1052.1 | 5.30 | 0.51 |
| Container Corporation Of India Ltd. | 503.8 | 516 | 12.20 | 2.42 |
| Craftsman Automation Ltd. | 7646.2 | 7725.05 | 78.85 | 1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 258.5 | 261 | 2.50 | 0.97 |
| Cyient DLM Ltd. | 357.7 | 374.8 | 17.10 | 4.78 |
| Cyient Ltd. | 957.7 | 963.25 | 5.55 | 0.58 |
| Dalmia Bharat Ltd. | 1989.95 | 1991 | 1.05 | 0.05 |
| Data Patterns (India) Ltd. | 3526.15 | 3826.85 | 300.70 | 8.53 |
| DCM Shriram Ltd. | 1200 | 1204 | 4.00 | 0.33 |
| DCX Systems Ltd. | 189.7 | 201.25 | 11.55 | 6.09 |
| Delta Corp Ltd. | 61.74 | 67.88 | 6.14 | 9.94 |
| Devyani International Ltd. | 111.11 | 113.09 | 1.98 | 1.78 |
| Dilip Buildcon Ltd. | 450.6 | 457 | 6.40 | 1.42 |
| Dish TV India Ltd. | 3.69 | 3.87 | 0.18 | 4.88 |
| Dishman Carbogen Amcis Ltd. | 169.5 | 173.15 | 3.65 | 2.15 |
| Dixon Technologies (India) Ltd. | 11267.5 | 11267.95 | 0.45 | 0.00 |
| DLF Ltd. | 607.7 | 611 | 3.30 | 0.54 |
| Dodla Dairy Ltd | 1078.1 | 1091.65 | 13.55 | 1.26 |
| Dollar Industries Ltd. | 276.4 | 277 | 0.60 | 0.22 |
| DOMS Industries Ltd. | 2395.2 | 2405.8 | 10.60 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1439.8 | 1443.7 | 3.90 | 0.27 |
| Dreamfolks Services Ltd. | 82.9 | 85.4 | 2.50 | 3.02 |
| Dwarikesh Sugar Industries Ltd. | 46.33 | 46.74 | 0.41 | 0.88 |
| Easy Trip Planners Ltd. | 7.71 | 7.85 | 0.14 | 1.82 |
| Edelweiss Financial Services Ltd. | 118.18 | 121.79 | 3.61 | 3.05 |
| Electronics Mart India Ltd. | 108.32 | 109.2 | 0.88 | 0.81 |
| Elgi Equipments Ltd. | 543.25 | 554 | 10.75 | 1.98 |
| Emami Ltd. | 453.9 | 473.05 | 19.15 | 4.22 |
| eMudhra Ltd. | 500.3 | 504 | 3.70 | 0.74 |
| Endurance Technologies Ltd. | 2392.6 | 2396.45 | 3.85 | 0.16 |
| Engineers India Ltd. | 243.25 | 245.5 | 2.25 | 0.92 |
| Entero Healthcare Solutions Ltd. | 1260.95 | 1267.1 | 6.15 | 0.49 |
| Epigral Ltd. | 1169.3 | 1209 | 39.70 | 3.40 |
| ESAF Small Finance Bank Ltd. | 23.9 | 24 | 0.10 | 0.42 |
| Eternal Ltd. | 259.35 | 262.95 | 3.60 | 1.39 |
| Ethos Ltd. | 2471.15 | 2713 | 241.85 | 9.79 |
| Eveready Industries India Ltd. | 315.9 | 338.4 | 22.50 | 7.12 |
| Exicom Tele-Systems Ltd. | 113.59 | 121.1 | 7.51 | 6.61 |
| Fairchem Organics Ltd. | 560.2 | 564.4 | 4.20 | 0.75 |
| Fedbank Financial Services Ltd | 147.45 | 151.5 | 4.05 | 2.75 |
| Fiem Industries Ltd. | 2265.95 | 2269.75 | 3.80 | 0.17 |
| Fineotex Chemical Ltd. | 22.97 | 23.17 | 0.20 | 0.87 |
| Fino Payments Bank Ltd. | 137.35 | 139 | 1.65 | 1.20 |
| Flair Writing Industries Ltd. | 323.85 | 332 | 8.15 | 2.52 |
| Fortis Healthcare Ltd. | 916.55 | 924.4 | 7.85 | 0.86 |
| Fusion Finance Ltd. | 176.3 | 185.55 | 9.25 | 5.25 |
| GAIL (India) Ltd. | 160.8 | 166.15 | 5.35 | 3.33 |
| Galaxy Surfactants Ltd. | 1810.85 | 1823 | 12.15 | 0.67 |
| Ganesh Housing Ltd. | 642.8 | 650.05 | 7.25 | 1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.45 | 2818.25 | 110.80 | 4.09 |
| Gateway Distriparks Ltd. | 58.26 | 58.6 | 0.34 | 0.58 |
| General Insurance Corporation of India | 397.25 | 399.2 | 1.95 | 0.49 |
| Genus Power Infrastructures Ltd. | 292.75 | 298.25 | 5.50 | 1.88 |
| Gland Pharma Ltd. | 1782.15 | 1795 | 12.85 | 0.72 |
| Glenmark Pharmaceuticals Ltd. | 2232.95 | 2237.05 | 4.10 | 0.18 |
| Global Health Ltd. | 1082.35 | 1110 | 27.65 | 2.55 |
| Globus Spirits Ltd. | 1006 | 1014.6 | 8.60 | 0.85 |
| GNA Axles Ltd. | 450.45 | 459 | 8.55 | 1.90 |
| Go Fashion (India) Ltd. | 289 | 294.2 | 5.20 | 1.80 |
| Godawari Power And Ispat Ltd. | 295.5 | 298.5 | 3.00 | 1.02 |
| Godrej Agrovet Ltd. | 607.35 | 615 | 7.65 | 1.26 |
| Godrej Consumer Products Ltd. | 1124.45 | 1135 | 10.55 | 0.94 |
| Godrej Properties Ltd. | 1805.05 | 1834.95 | 29.90 | 1.66 |
| Gokul Agro Resources Ltd. | 210.15 | 235.85 | 25.70 | 12.23 |
| Goodluck India Ltd. | 1235.35 | 1235.45 | 0.10 | 0.01 |
| Gopal Snacks Ltd. | 278.55 | 279.8 | 1.25 | 0.45 |
| GR Infraprojects Ltd. | 881.4 | 887.65 | 6.25 | 0.71 |
| Granules India Ltd. | 668.15 | 670.85 | 2.70 | 0.40 |
| Greenlam Industries Ltd. | 223.7 | 228.3 | 4.60 | 2.06 |
| Greenply Industries Ltd. | 238.05 | 250 | 11.95 | 5.02 |
| GTPL Hathway Ltd. | 68.09 | 68.82 | 0.73 | 1.07 |
| Gujarat Fluorochemicals Ltd. | 3268.05 | 3287 | 18.95 | 0.58 |
| Gujarat Gas Ltd. | 374.25 | 381 | 6.75 | 1.80 |
| Gujarat Industries Power Company Ltd. | 153.95 | 158.25 | 4.30 | 2.79 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 691.9 | 2.40 | 0.35 |
| Gujarat State Petronet Ltd. | 279.55 | 282 | 2.45 | 0.88 |
| Gulshan Polyols Ltd. | 175.15 | 179.1 | 3.95 | 2.26 |
| Happiest Minds Technologies Ltd. | 377.9 | 378 | 0.10 | 0.03 |
| Happy Forgings Ltd. | 1288.8 | 1333.2 | 44.40 | 3.45 |
| Hariom Pipe Industries Ltd. | 315.45 | 316.6 | 1.15 | 0.36 |
| Hathway Cable & Datacom Ltd. | 11.1 | 11.17 | 0.07 | 0.63 |
| Hatsun Agro Product Ltd. | 980.35 | 1015.75 | 35.40 | 3.61 |
| Havells India Ltd. | 1328.2 | 1350.5 | 22.30 | 1.68 |
| HBL Engineering Ltd. | 783.45 | 814.65 | 31.20 | 3.98 |
| Healthcare Global Enterprises Ltd. | 575.55 | 578.55 | 3.00 | 0.52 |
| Heritage Foods Ltd. | 361.4 | 365 | 3.60 | 1.00 |
| Hikal Ltd. | 187.55 | 189.4 | 1.85 | 0.99 |
| Hindustan Aeronautics Ltd. | 4356.95 | 4400 | 43.05 | 0.99 |
| Hindustan Copper Ltd. | 551.9 | 557.25 | 5.35 | 0.97 |
| Hindware Home Innovation Ltd. | 230.5 | 234.1 | 3.60 | 1.56 |
| Hitachi Energy India Ltd. | 29888.05 | 30390 | 501.95 | 1.68 |
| HLE Glascoat Ltd. | 321.65 | 333.75 | 12.10 | 3.76 |
| Honeywell Automation India Ltd. | 32622.15 | 32672.35 | 50.20 | 0.15 |
| Housing & Urban Development Corporation Ltd. | 198.9 | 199.95 | 1.05 | 0.53 |
| Ideaforge Technology Ltd. | 485.25 | 546.55 | 61.30 | 12.63 |
| IDFC First Bank Ltd. | 67.92 | 68.25 | 0.33 | 0.49 |
| IFGL Refractories Ltd. | 174.15 | 176.2 | 2.05 | 1.18 |
| Igarashi Motors India Ltd. | 339.7 | 363.7 | 24.00 | 7.07 |
| IKIO Technologies Ltd. | 143.95 | 146.4 | 2.45 | 1.70 |
| Imagicaaworld Entertainment Ltd. | 47.29 | 47.68 | 0.39 | 0.82 |
| Indegene Ltd. | 487.75 | 500 | 12.25 | 2.51 |
| Indiamart Intermesh Ltd. | 2164.75 | 2171.9 | 7.15 | 0.33 |
| Indian Bank | 921.1 | 922.25 | 1.15 | 0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1499.5 | 1522 | 22.50 | 1.50 |
| Indian Overseas Bank | 34.9 | 35.4 | 0.50 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 103.62 | 105.81 | 2.19 | 2.11 |
| Indian Renewable Energy Development Agency Ltd. | 128.9 | 140.45 | 11.55 | 8.96 |
| Indigo Paints Ltd. | 873.7 | 887.35 | 13.65 | 1.56 |
| Indo Count Industries Ltd. | 273.35 | 275 | 1.65 | 0.60 |
| Indoco Remedies Ltd. | 212.3 | 214 | 1.70 | 0.80 |
| Indraprastha Gas Ltd. | 167.25 | 168.9 | 1.65 | 0.99 |
| IndusInd Bank Ltd. | 856.45 | 869.3 | 12.85 | 1.50 |
| Inox Green Energy Services Ltd. | 173.45 | 178.5 | 5.05 | 2.91 |
| Inox India Ltd. | 1481.6 | 1592.9 | 111.30 | 7.51 |
| Inox Wind Ltd. | 100.05 | 104.49 | 4.44 | 4.44 |
| Insecticides (India) Ltd. | 713.85 | 723.15 | 9.30 | 1.30 |
| Intellect Design Arena Ltd. | 677.95 | 697.5 | 19.55 | 2.88 |
| International Gemological Institute Ltd. | 361.6 | 362.05 | 0.45 | 0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.18 | 94.16 | 2.98 | 3.27 |
| Ipca Laboratories Ltd. | 1477.25 | 1493.8 | 16.55 | 1.12 |
| IRB Infrastructure Developers Ltd. | 21.84 | 22.13 | 0.29 | 1.33 |
| Ircon International Ltd. | 153.15 | 155.5 | 2.35 | 1.53 |
| ISGEC Heavy Engineering Ltd. | 1046.6 | 1063.2 | 16.60 | 1.59 |
| ITI Ltd. | 294.45 | 304 | 9.55 | 3.24 |
| J Kumar Infraprojects Ltd. | 514.55 | 516 | 1.45 | 0.28 |
| Jagran Prakashan Ltd. | 65.71 | 66.95 | 1.24 | 1.89 |
| Jaiprakash Power Ventures Ltd. | 19 | 20.1 | 1.10 | 5.79 |
| Jamna Auto Industries Ltd. | 124.4 | 126.1 | 1.70 | 1.37 |
| Jana Small Finance Bank Ltd. | 432.85 | 451.05 | 18.20 | 4.20 |
| JBM Auto Ltd. | 625.8 | 628.35 | 2.55 | 0.41 |
| Jindal Worldwide Ltd. | 25.79 | 26.3 | 0.51 | 1.98 |
| JIO Financial Services Ltd. | 234.6 | 238.4 | 3.80 | 1.62 |
| JK Paper Ltd. | 360.95 | 384.2 | 23.25 | 6.44 |
| JK Tyre & Industries Ltd. | 423.85 | 428.25 | 4.40 | 1.04 |
| JM Financial Ltd. | 133.5 | 133.55 | 0.05 | 0.04 |
| JSW Energy Ltd. | 546.5 | 560.8 | 14.30 | 2.62 |
| JSW Infrastructure Ltd. | 276.7 | 277.7 | 1.00 | 0.36 |
| JTEKT India Ltd. | 129.25 | 129.8 | 0.55 | 0.43 |
| JTL Industries Ltd | 70.8 | 71.55 | 0.75 | 1.06 |
| Jubilant FoodWorks Ltd. | 472.1 | 493.1 | 21.00 | 4.45 |
| Jubilant Ingrevia Ltd. | 659.4 | 696.7 | 37.30 | 5.66 |
| Jubilant Pharmova Ltd. | 907.3 | 929 | 21.70 | 2.39 |
| Juniper Hotels Ltd. | 208.85 | 213.1 | 4.25 | 2.03 |
| Jupiter Life Line Hospitals Ltd. | 1293.6 | 1295.6 | 2.00 | 0.15 |
| Jupiter Wagons Ltd. | 281.05 | 287 | 5.95 | 2.12 |
| Jyothy Labs Ltd. | 248.15 | 257.4 | 9.25 | 3.73 |
| Jyoti CNC Automation Ltd. | 759 | 767 | 8.00 | 1.05 |
| K.P.R. Mill Ltd. | 922.7 | 926.8 | 4.10 | 0.44 |
| Kabra Extrusiontechnik Ltd. | 234 | 252.9 | 18.90 | 8.08 |
| Kalpataru Projects International Ltd. | 1248.95 | 1261.1 | 12.15 | 0.97 |
| Kama Holdings Ltd. | 2502.2 | 2504 | 1.80 | 0.07 |
| Kaynes Technology India Ltd. | 4246.4 | 4459.8 | 213.40 | 5.03 |
| KDDL Ltd. | 2414.8 | 2540.05 | 125.25 | 5.19 |
| KEC International Ltd. | 584.4 | 588.9 | 4.50 | 0.77 |
| KEI Industries Ltd. | 4826.7 | 4900 | 73.30 | 1.52 |
| Kewal Kiran Clothing Ltd. | 475.9 | 481 | 5.10 | 1.07 |
| Kingfa Science & Technology (India) Ltd. | 4761.05 | 4810 | 48.95 | 1.03 |
| KIOCL Ltd. | 406.15 | 412.5 | 6.35 | 1.56 |
| Kiri Industries Ltd. | 417.45 | 422.95 | 5.50 | 1.32 |
| Kitex Garments Ltd. | 172.15 | 173 | 0.85 | 0.49 |
| KNR Constructions Ltd. | 121 | 123.7 | 2.70 | 2.23 |
| Kolte-Patil Developers Ltd. | 400.55 | 401.5 | 0.95 | 0.24 |
| Kovai Medical Center & Hospital Ltd. | 5582.9 | 5664 | 81.10 | 1.45 |
| KRBL Ltd. | 352.85 | 375.45 | 22.60 | 6.40 |
| L&T Finance Ltd. | 292.05 | 294.2 | 2.15 | 0.74 |
| Laxmi Organic Industries Ltd. | 140.8 | 144.9 | 4.10 | 2.91 |
| Lemon Tree Hotels Ltd. | 121.6 | 123 | 1.40 | 1.15 |
| Linde India Ltd. | 7075.45 | 7270 | 194.55 | 2.75 |
| Lloyds Engineering Works Ltd. | 56.04 | 59.13 | 3.09 | 5.51 |
| Lloyds Enterprises Ltd. | 65.79 | 69.11 | 3.32 | 5.05 |
| Lloyds Metals & Energy Ltd. | 1650 | 1678.65 | 28.65 | 1.74 |
| Lodha Developers Ltd. | 875.75 | 885 | 9.25 | 1.06 |
| LT Foods Ltd. | 420.2 | 423.55 | 3.35 | 0.80 |
| Lumax Auto Technologies Ltd. | 1773.65 | 1794.45 | 20.80 | 1.17 |
| Mahanagar Gas Ltd. | 1136.55 | 1149.3 | 12.75 | 1.12 |
| Mahindra Holidays & Resorts India Ltd. | 269.45 | 270 | 0.55 | 0.20 |
| Mahindra Logistics Ltd. | 426.3 | 437.75 | 11.45 | 2.69 |
| Man InfraConstruction Ltd. | 100.53 | 102.5 | 1.97 | 1.96 |
| Manappuram Finance Ltd. | 281.7 | 294.1 | 12.40 | 4.40 |
| Mankind Pharma Ltd. | 2195.65 | 2233.85 | 38.20 | 1.74 |
| Manorama Industries Ltd. | 1451.15 | 1452.35 | 1.20 | 0.08 |
| Marico Ltd. | 762.35 | 770.05 | 7.70 | 1.01 |
| Marksans Pharma Ltd. | 176.9 | 179.1 | 2.20 | 1.24 |
| MAS Financial Services Ltd. | 315.75 | 320.1 | 4.35 | 1.38 |
| Mastek Ltd. | 1766.25 | 1768 | 1.75 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2656.3 | 2710 | 53.70 | 2.02 |
| Medplus Health Services Ltd. | 878.85 | 890 | 11.15 | 1.27 |
| Metro Brands Ltd. | 1060.3 | 1065.5 | 5.20 | 0.49 |
| Minda Corporation Ltd. | 544.6 | 547 | 2.40 | 0.44 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 386.15 | 6.20 | 1.63 |
| MM Forgings Ltd. | 487.45 | 499 | 11.55 | 2.37 |
| MMTC Ltd. | 65.5 | 67.65 | 2.15 | 3.28 |
| MOIL Ltd. | 322.35 | 326.8 | 4.45 | 1.38 |
| Mold-Tek Packaging Ltd. | 556.7 | 604.45 | 47.75 | 8.58 |
| Motherson Sumi Wiring India Ltd. | 40.05 | 41.3 | 1.25 | 3.12 |
| MPS Ltd. | 1719.8 | 1730.65 | 10.85 | 0.63 |
| MTAR Technologies Ltd. | 5073.7 | 5335 | 261.30 | 5.15 |
| Narayana Hrudayalaya Ltd. | 1803.6 | 1813.1 | 9.50 | 0.53 |
| Natco Pharma Ltd. | 1056 | 1071 | 15.00 | 1.42 |
| National Aluminium Company Ltd. | 422.85 | 435.95 | 13.10 | 3.10 |
| National Fertilizers Ltd. | 76.91 | 77.76 | 0.85 | 1.11 |
| Nava Ltd. | 692 | 697.7 | 5.70 | 0.82 |
| NBCC (India) Ltd. | 93.26 | 94.19 | 0.93 | 1.00 |
| Neogen Chemicals Ltd. | 1506.55 | 1664.5 | 157.95 | 10.48 |
| Netweb Technologies India Ltd. | 3903.85 | 4020.8 | 116.95 | 3.00 |
| Network 18 Media & Investments Ltd. | 35.72 | 36.33 | 0.61 | 1.71 |
| Neuland Laboratories Ltd. | 14931.45 | 14956.05 | 24.60 | 0.16 |
| Newgen Software Technologies Ltd. | 476.75 | 478.05 | 1.30 | 0.27 |
| Nippon Life India Asset Management Ltd. | 1056.85 | 1059.1 | 2.25 | 0.21 |
| Nitin Spinners Ltd. | 413.7 | 418.6 | 4.90 | 1.18 |
| NLC India Ltd. | 299.7 | 301 | 1.30 | 0.43 |
| NMDC Ltd. | 88.45 | 88.57 | 0.12 | 0.14 |
| NMDC Steel Ltd. | 41.87 | 42.41 | 0.54 | 1.29 |
| NRB Bearings Ltd. | 289.25 | 292.4 | 3.15 | 1.09 |
| NTPC Ltd. | 396.1 | 405.6 | 9.50 | 2.40 |
| Oberoi Realty Ltd. | 1724.1 | 1732.65 | 8.55 | 0.50 |
| Oil India Ltd. | 465.35 | 469.35 | 4.00 | 0.86 |
| Olectra Greentech Ltd. | 1221.8 | 1226 | 4.20 | 0.34 |
| Optiemus Infracom Ltd. | 404.7 | 423 | 18.30 | 4.52 |
| Oracle Financial Services Software Ltd. | 7925.35 | 8133.8 | 208.45 | 2.63 |
| Orient Cement Ltd. | 145.65 | 148.25 | 2.60 | 1.79 |
| Orient Electric Ltd. | 181.95 | 185.35 | 3.40 | 1.87 |
| Paisalo Digital Ltd. | 44.64 | 46.2 | 1.56 | 3.49 |
| Panama Petrochem Ltd. | 272.85 | 278 | 5.15 | 1.89 |
| Paradeep Phosphates Ltd. | 132.1 | 136.35 | 4.25 | 3.22 |
| Parag Milk Foods Ltd. | 219.7 | 231.5 | 11.80 | 5.37 |
| Paras Defence And Space Technologies Ltd. | 783.25 | 817.7 | 34.45 | 4.40 |
| Patel Engineering Ltd. | 27.29 | 28.37 | 1.08 | 3.96 |
| PC Jeweller Ltd. | 9.6 | 9.79 | 0.19 | 1.98 |
| PG Electroplast Ltd. | 561.9 | 570 | 8.10 | 1.44 |
| PI Industries Ltd. | 3021.1 | 3061.65 | 40.55 | 1.34 |
| Pine Labs Ltd. | 195.55 | 197 | 1.45 | 0.74 |
| Piramal Pharma Ltd. | 150.75 | 153.9 | 3.15 | 2.09 |
| PNB Gilts Ltd. | 73.88 | 74.84 | 0.96 | 1.30 |
| PNB Housing Finance Ltd. | 979.05 | 990.2 | 11.15 | 1.14 |
| PNC Infratech Ltd. | 208.4 | 223.05 | 14.65 | 7.03 |
| Pokarna Ltd. | 929.9 | 932.15 | 2.25 | 0.24 |
| Polycab India Ltd. | 7951.4 | 8047 | 95.60 | 1.20 |
| Polyplex Corporation Ltd. | 868.3 | 882 | 13.70 | 1.58 |
| Poonawalla Fincorp Ltd. | 422.45 | 425.85 | 3.40 | 0.80 |
| Power Grid Corporation Of India Ltd. | 319.3 | 321 | 1.70 | 0.53 |
| Power Mech Projects Ltd. | 2452.2 | 2483 | 30.80 | 1.26 |
| Praj Industries Ltd. | 364.35 | 382.5 | 18.15 | 4.98 |
| Precision Camshafts Ltd. | 155.1 | 156.6 | 1.50 | 0.97 |
| Prestige Estates Projects Ltd. | 1402.7 | 1404.5 | 1.80 | 0.13 |
| Pricol Ltd. | 605.3 | 612.3 | 7.00 | 1.16 |
| Prime Focus Ltd. | 327.9 | 332.3 | 4.40 | 1.34 |
| Prince Pipes and Fittings Ltd. | 259.8 | 262.1 | 2.30 | 0.89 |
| Privi Speciality Chemicals Ltd. | 3137.85 | 3163.6 | 25.75 | 0.82 |
| Prudent Corporate Advisory Services Ltd. | 2725.75 | 2745 | 19.25 | 0.71 |
| PSP Projects Ltd. | 731.6 | 743.5 | 11.90 | 1.63 |
| PTC India Ltd. | 186.85 | 187 | 0.15 | 0.08 |
| Punjab & Sind Bank | 25.24 | 25.5 | 0.26 | 1.03 |
| Punjab National Bank | 114.1 | 114.65 | 0.55 | 0.48 |
| PVR Inox Ltd. | 973.35 | 987 | 13.65 | 1.40 |
| Quess Corp Ltd. | 196.2 | 197.85 | 1.65 | 0.84 |
| Quick Heal Technologies Ltd. | 170.15 | 172.05 | 1.90 | 1.12 |
| R Systems International Ltd. | 283.8 | 286.7 | 2.90 | 1.02 |
| Radico Khaitan Ltd. | 3251.4 | 3252.9 | 1.50 | 0.05 |
| Rail Vikas Nigam Ltd. | 298.75 | 307.25 | 8.50 | 2.85 |
| Railtel Corporation Of India Ltd. | 326.6 | 331.7 | 5.10 | 1.56 |
| Rainbow Children's Medicare Ltd. | 1276.7 | 1289 | 12.30 | 0.96 |
| Rajesh Exports Ltd. | 117.03 | 122.88 | 5.85 | 5.00 |
| Rama Steel Tubes Ltd. | 5.9 | 5.93 | 0.03 | 0.51 |
| Ramkrishna Forgings Ltd. | 554.5 | 556.95 | 2.45 | 0.44 |
| Ramky Infrastructure Ltd. | 512.2 | 512.5 | 0.30 | 0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 132.1 | 1.35 | 1.03 |
| RateGain Travel Technologies Ltd. | 569.3 | 576 | 6.70 | 1.18 |
| Ratnamani Metals & Tubes Ltd. | 2410.4 | 2443.1 | 32.70 | 1.36 |
| RattanIndia Enterprises Ltd. | 34.59 | 36.04 | 1.45 | 4.19 |
| Raymond Lifestyle Ltd. | 809.3 | 813.95 | 4.65 | 0.57 |
| REC Ltd. | 383.35 | 383.5 | 0.15 | 0.04 |
| Redtape Ltd. | 122.75 | 123.3 | 0.55 | 0.45 |
| Relaxo Footwears Ltd. | 306.1 | 312.9 | 6.80 | 2.22 |
| Reliance Industrial Infrastructure Ltd. | 791.6 | 809.2 | 17.60 | 2.22 |
| Reliance Power Ltd. | 28.36 | 30.23 | 1.87 | 6.59 |
| Repco Home Finance Ltd. | 413.1 | 423.1 | 10.00 | 2.42 |
| Restaurant Brands Asia Ltd. | 63.42 | 63.81 | 0.39 | 0.61 |
| RHI Magnesita India Ltd. | 410 | 413 | 3.00 | 0.73 |
| Rites Ltd. | 220 | 223.45 | 3.45 | 1.57 |
| Rossari Biotech Ltd. | 513 | 515 | 2.00 | 0.39 |
| Route Mobile Ltd. | 507.45 | 516.3 | 8.85 | 1.74 |
| RR Kabel Ltd. | 1457.15 | 1460 | 2.85 | 0.20 |
| Rupa & Company Ltd. | 143.35 | 146.25 | 2.90 | 2.02 |
| Sai Silks (Kalamandir) Ltd. | 100.81 | 103.06 | 2.25 | 2.23 |
| Salasar Techno Engineering Ltd. | 7.46 | 7.48 | 0.02 | 0.27 |
| Samhi Hotels Ltd. | 165.1 | 165.5 | 0.40 | 0.24 |
| Samvardhana Motherson International Ltd. | 124.8 | 131.65 | 6.85 | 5.49 |
| Sangam (India) Ltd. | 498.65 | 539.65 | 41.00 | 8.22 |
| Sanghvi Movers Ltd. | 307.55 | 324 | 16.45 | 5.35 |
| Sansera Engineering Ltd. | 2374.2 | 2535.7 | 161.50 | 6.80 |
| Saregama India Ltd. | 340.6 | 344.9 | 4.30 | 1.26 |
| Satia Industries Ltd. | 67.08 | 74.7 | 7.62 | 11.36 |
| SBI Cards And Payment Services Ltd. | 679.7 | 688.65 | 8.95 | 1.32 |
| Schneider Electric Infrastructure Ltd. | 1064.15 | 1117 | 52.85 | 4.97 |
| SEPC Ltd. | 7.41 | 7.54 | 0.13 | 1.75 |
| Shalby Ltd. | 159.2 | 161.4 | 2.20 | 1.38 |
| Shankara Building Products Ltd. | 121.45 | 122.95 | 1.50 | 1.24 |
| Sharda Cropchem Ltd. | 1108.7 | 1157.5 | 48.80 | 4.40 |
| Sharda Motor Industries Ltd. | 864.85 | 876.05 | 11.20 | 1.30 |
| Share India Securities Ltd. | 146.6 | 150.55 | 3.95 | 2.69 |
| Sheela Foam Ltd. | 544.25 | 566.6 | 22.35 | 4.11 |
| Shilchar Technologies Ltd. | 4977.75 | 5156.95 | 179.20 | 3.60 |
| Shilpa Medicare Ltd. | 404.9 | 407.75 | 2.85 | 0.70 |
| Shivalik Bimetal Controls Ltd. | 520.6 | 537.7 | 17.10 | 3.28 |
| Shree Renuka Sugars Ltd. | 27.75 | 28.6 | 0.85 | 3.06 |
| Shriram Properties Ltd. | 85.08 | 86.02 | 0.94 | 1.10 |
| Signatureglobal (India) Ltd. | 858.7 | 858.95 | 0.25 | 0.03 |
| SIS Ltd. | 337.35 | 337.5 | 0.15 | 0.04 |
| SJS Enterprises Ltd. | 1693.65 | 1717.85 | 24.20 | 1.43 |
| SJVN Ltd. | 76.8 | 80.84 | 4.04 | 5.26 |
| Skipper Ltd. | 465.3 | 470 | 4.70 | 1.01 |
| Sobha Ltd. | 1369.95 | 1385.5 | 15.55 | 1.14 |
| Solar Industries India Ltd. | 14941.7 | 15260.85 | 319.15 | 2.14 |
| Solara Active Pharma Sciences Ltd. | 483.45 | 492.2 | 8.75 | 1.81 |
| Somany Ceramics Ltd. | 443.8 | 460.55 | 16.75 | 3.77 |
| Sona BLW Precision Forgings Ltd. | 581.45 | 587.8 | 6.35 | 1.09 |
| Spandana Sphoorty Financial Ltd. | 226.7 | 232 | 5.30 | 2.34 |
| SPR Auto Technologies Ltd. | 3588.35 | 3589.3 | 0.95 | 0.03 |
| Stanley Lifestyles Ltd. | 144.5 | 146 | 1.50 | 1.04 |
| Star Cement Ltd. | 226.7 | 231.9 | 5.20 | 2.29 |
| Sterling and Wilson Renewable Energy Ltd. | 209.65 | 218.6 | 8.95 | 4.27 |
| Sterling Tools Ltd. | 261.5 | 264 | 2.50 | 0.96 |
| Sterlite Technologies Ltd. | 278.45 | 291.1 | 12.65 | 4.54 |
| Strides Pharma Science Ltd. | 997.65 | 999 | 1.35 | 0.14 |
| Sula Vineyards Ltd. | 175.9 | 178 | 2.10 | 1.19 |
| Sumitomo Chemical India Ltd. | 439.25 | 443.65 | 4.40 | 1.00 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1669.5 | 4.25 | 0.26 |
| Sun TV Network Ltd. | 646.1 | 649.2 | 3.10 | 0.48 |
| Suprajit Engineering Ltd. | 421.9 | 426.5 | 4.60 | 1.09 |
| Supriya Lifescience Ltd. | 620.45 | 658 | 37.55 | 6.05 |
| Suryoday Small Finance Bank Ltd. | 146.3 | 148.3 | 2.00 | 1.37 |
| Suven Life Sciences Ltd. | 209.35 | 212.4 | 3.05 | 1.46 |
| Suzlon Energy Ltd. | 53.09 | 54.56 | 1.47 | 2.77 |
| Syrma SGS Technology Ltd. | 985.75 | 998 | 12.25 | 1.24 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.25 | 146.65 | 6.40 | 4.56 |
| Tamilnad Mercantile Bank Ltd. | 651.75 | 667.15 | 15.40 | 2.36 |
| Tanla Platforms Ltd. | 490.35 | 500.35 | 10.00 | 2.04 |
| TARC Ltd. | 138.3 | 140.5 | 2.20 | 1.59 |
| Tata Teleservices (Maharashtra) Ltd. | 43.63 | 44.32 | 0.69 | 1.58 |
| Tatva Chintan Pharma Chem Ltd. | 1278 | 1336.1 | 58.10 | 4.55 |
| TCI Express Ltd. | 530 | 540 | 10.00 | 1.89 |
| TD Power Systems Ltd. | 1015.6 | 1063.35 | 47.75 | 4.70 |
| Technocraft Industries (India) Ltd. | 2499.95 | 2545 | 45.05 | 1.80 |
| Tega Industries Ltd. | 1713.65 | 1723.65 | 10.00 | 0.58 |
| Tejas Networks Ltd. | 406.95 | 408.3 | 1.35 | 0.33 |
| Texmaco Rail & Engineering Ltd. | 103.78 | 106.54 | 2.76 | 2.66 |
| The Anup Engineering Ltd. | 2048.5 | 2054.5 | 6.00 | 0.29 |
| The India Cements Ltd. | 417.9 | 423 | 5.10 | 1.22 |
| The Jammu & Kashmir Bank Ltd. | 132.25 | 132.75 | 0.50 | 0.38 |
| The Karnataka Bank Ltd. | 249.95 | 250.8 | 0.85 | 0.34 |
| The South Indian Bank Ltd. | 39.53 | 39.82 | 0.29 | 0.73 |
| Thyrocare Technologies Ltd. | 387.85 | 397.5 | 9.65 | 2.49 |
| Time Technoplast Ltd. | 191.3 | 193.9 | 2.60 | 1.36 |
| Timken India Ltd. | 3510.45 | 3630.15 | 119.70 | 3.41 |
| Titagarh Rail Systems Ltd. | 736.2 | 743 | 6.80 | 0.92 |
| Torrent Power Ltd. | 1622.05 | 1658 | 35.95 | 2.22 |
| Trident Ltd. | 25.94 | 26.1 | 0.16 | 0.62 |
| Triveni Engineering & Industries Ltd. | 395.05 | 413.45 | 18.40 | 4.66 |
| Triveni Turbine Ltd. | 570.25 | 570.85 | 0.60 | 0.11 |
| TTK Prestige Ltd. | 500.75 | 505 | 4.25 | 0.85 |
| Tube Investments of India Ltd. | 2884.9 | 3018.5 | 133.60 | 4.63 |
| TVS Supply Chain Solutions Ltd. | 113.15 | 115.5 | 2.35 | 2.08 |
| UCO Bank | 26.65 | 27 | 0.35 | 1.31 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 58.69 | 0.13 | 0.22 |
| Ultratech Cement Ltd. | 12032.2 | 12145 | 112.80 | 0.94 |
| Union Bank Of India | 191.2 | 194 | 2.80 | 1.46 |
| Uniparts India Ltd. | 508.1 | 513.15 | 5.05 | 0.99 |
| United Breweries Ltd. | 1498.1 | 1500.4 | 2.30 | 0.15 |
| United Foodbrands Ltd. | 313.8 | 321 | 7.20 | 2.29 |
| United Spirits Ltd. | 1362.75 | 1393.9 | 31.15 | 2.29 |
| UNO Minda Ltd. | 1150.15 | 1153.65 | 3.50 | 0.30 |
| Usha Martin Ltd. | 443.25 | 445 | 1.75 | 0.39 |
| UTI Asset Management Company Ltd. | 1065.5 | 1072 | 6.50 | 0.61 |
| Uttam Sugar Mills Ltd. | 243 | 251.3 | 8.30 | 3.42 |
| V-Guard Industries Ltd. | 332.95 | 333.25 | 0.30 | 0.09 |
| V-Mart Retail Ltd. | 644.8 | 647.55 | 2.75 | 0.43 |
| VA Tech Wabag Ltd. | 1488.05 | 1491.05 | 3.00 | 0.20 |
| Vadilal Industries Ltd. | 4551.45 | 4557 | 5.55 | 0.12 |
| Vaibhav Global Ltd. | 220.85 | 224.05 | 3.20 | 1.45 |
| Valiant Organics Ltd. | 269.55 | 271.25 | 1.70 | 0.63 |
| Valor Estate Ltd. | 107.88 | 108.56 | 0.68 | 0.63 |
| Vardhman Special Steels Ltd. | 259.65 | 273 | 13.35 | 5.14 |
| Varroc Engineering Ltd. | 526.75 | 534.5 | 7.75 | 1.47 |
| Varun Beverages Ltd. | 485.1 | 494.95 | 9.85 | 2.03 |
| Vedant Fashions Ltd. | 450.1 | 451.35 | 1.25 | 0.28 |
| Venus Pipes & Tubes Ltd. | 1336.65 | 1351.5 | 14.85 | 1.11 |
| Vesuvius India Ltd. | 498.15 | 505 | 6.85 | 1.38 |
| Vidhi Specialty Food Ingredients Ltd. | 317.35 | 322.1 | 4.75 | 1.50 |
| Vinati Organics Ltd. | 1285.35 | 1310.05 | 24.70 | 1.92 |
| Vindhya Telelinks Ltd. | 1339 | 1341.15 | 2.15 | 0.16 |
| Viyash Scientific Ltd. | 208.35 | 209.6 | 1.25 | 0.60 |
| Voltamp Transformers Ltd. | 10523.25 | 11049.8 | 526.55 | 5.00 |
| Websol Energy System Ltd. | 88.05 | 96.85 | 8.80 | 9.99 |
| Welspun Corp Ltd. | 1100.75 | 1148.75 | 48.00 | 4.36 |
| Welspun Enterprises Ltd. | 489.15 | 509.75 | 20.60 | 4.21 |
| Welspun Living Ltd. | 132.4 | 133.55 | 1.15 | 0.87 |
| Wockhardt Ltd. | 1407.4 | 1451.25 | 43.85 | 3.12 |
| Wonderla Holidays Ltd. | 526.4 | 528.1 | 1.70 | 0.32 |
| Yes Bank Ltd. | 19.76 | 19.99 | 0.23 | 1.16 |
| Zen Technologies Ltd. | 1741.55 | 1761.65 | 20.10 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.1 | 1056.5 | -47.60 | -4.31 |
| 63 Moons Technologies Ltd. | 727.7 | 710.75 | -16.95 | -2.33 |
| Aadhar Housing Finance Ltd. | 494.55 | 491.1 | -3.45 | -0.70 |
| Aarti Pharmalabs Ltd. | 706.5 | 695 | -11.50 | -1.63 |
| Aavas Financiers Ltd. | 1398.85 | 1392.6 | -6.25 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1594.45 | 1588.9 | -5.55 | -0.35 |
| Aditya Birla Sun Life AMC Ltd. | 1038.85 | 1016.25 | -22.60 | -2.18 |
| Aditya Vision Ltd. | 508.55 | 507.65 | -0.90 | -0.18 |
| Ador Welding Ltd. | 1038.05 | 1033 | -5.05 | -0.49 |
| Aether Industries Ltd. | 1185.05 | 1184.5 | -0.55 | -0.05 |
| Afcons Infrastructure Ltd. | 336 | 330.3 | -5.70 | -1.70 |
| Affle 3i Ltd. | 1462.25 | 1445 | -17.25 | -1.18 |
| Ajanta Pharma Ltd. | 2795.9 | 2791 | -4.90 | -0.18 |
| Alivus Life Sciences Ltd. | 1072.9 | 1057.45 | -15.45 | -1.44 |
| Alkem Laboratories Ltd. | 5698.15 | 5550 | -148.15 | -2.60 |
| Allcargo Logistics Ltd. | 9.4 | 9.35 | -0.05 | -0.53 |
| Amber Enterprises India Ltd. | 7853.85 | 7793 | -60.85 | -0.77 |
| Anand Rathi Wealth Ltd. | 3648.65 | 3615.4 | -33.25 | -0.91 |
| Archean Chemical Industries Ltd. | 599.8 | 589.65 | -10.15 | -1.69 |
| Arvind Fashions Ltd. | 475.1 | 471.55 | -3.55 | -0.75 |
| ASM Technologies Ltd. | 3188.8 | 3188.05 | -0.75 | -0.02 |
| Avalon Technologies Ltd. | 1085.85 | 1074.1 | -11.75 | -1.08 |
| Avanti Feeds Ltd. | 1464.85 | 1444 | -20.85 | -1.42 |
| Avenue Supermarts Ltd. | 4587.3 | 4568 | -19.30 | -0.42 |
| Bajaj Auto Ltd. | 9792.05 | 9603.9 | -188.15 | -1.92 |
| Bajaj Finserv Ltd. | 1851.4 | 1836.8 | -14.60 | -0.79 |
| Bank Of Baroda | 284.1 | 282.9 | -1.20 | -0.42 |
| Bank Of Maharashtra | 80.16 | 79.76 | -0.40 | -0.50 |
| Bharti Airtel Ltd. | 1854.8 | 1831.45 | -23.35 | -1.26 |
| Bharti Hexacom Ltd. | 1556.4 | 1551.9 | -4.50 | -0.29 |
| Biocon Ltd. | 361.4 | 357.65 | -3.75 | -1.04 |
| Birlasoft Ltd. | 394.4 | 388.3 | -6.10 | -1.55 |
| Borosil Ltd. | 254.9 | 253.2 | -1.70 | -0.67 |
| Brainbees Solutions Ltd. | 253 | 252.9 | -0.10 | -0.04 |
| Campus Activewear Ltd. | 252.25 | 251.25 | -1.00 | -0.40 |
| Capacit'e Infraprojects Ltd. | 255.45 | 250.25 | -5.20 | -2.04 |
| Care Ratings Ltd. | 1621.95 | 1605 | -16.95 | -1.05 |
| Cello World Ltd. | 427.65 | 424.5 | -3.15 | -0.74 |
| Chemplast Sanmar Ltd. | 248.35 | 247.5 | -0.85 | -0.34 |
| Choice International Ltd. | 726.8 | 708.55 | -18.25 | -2.51 |
| CIE Automotive India Ltd. | 494.1 | 471.85 | -22.25 | -4.50 |
| Cigniti Technologies Ltd. | 1274.95 | 1225.45 | -49.50 | -3.88 |
| Coforge Ltd. | 1292.95 | 1235.95 | -57.00 | -4.41 |
| Confidence Petroleum India Ltd. | 55.75 | 54.01 | -1.74 | -3.12 |
| CreditAccess Grameen Ltd. | 1266.05 | 1251.9 | -14.15 | -1.12 |
| CSB Bank Ltd. | 403 | 396.9 | -6.10 | -1.51 |
| D.B. Corp Ltd. | 213.6 | 212.05 | -1.55 | -0.73 |
| Datamatics Global Services Ltd. | 727.85 | 722 | -5.85 | -0.80 |
| DCB Bank Ltd. | 196.05 | 195.65 | -0.40 | -0.20 |
| Delhivery Ltd. | 471.8 | 461.55 | -10.25 | -2.17 |
| Den Networks Ltd. | 28.93 | 28.1 | -0.83 | -2.87 |
| Diamond Power Infrastructure Ltd. | 161.65 | 159.85 | -1.80 | -1.11 |
| Divgi Torqtransfer Systems Ltd. | 745.15 | 731.2 | -13.95 | -1.87 |
| Divi's Laboratories Ltd. | 6285.55 | 6267.3 | -18.25 | -0.29 |
| eClerx Services Ltd. | 1563.75 | 1498.5 | -65.25 | -4.17 |
| EIH Associated Hotels Ltd. | 330.15 | 328.6 | -1.55 | -0.47 |
| EMS Ltd. | 377.45 | 373.85 | -3.60 | -0.95 |
| EPACK Durable Ltd. | 248.5 | 246.85 | -1.65 | -0.66 |
| Equitas Small Finance Bank Ltd. | 65.25 | 64.73 | -0.52 | -0.80 |
| Eris Lifesciences Ltd. | 1378.3 | 1344.5 | -33.80 | -2.45 |
| Everest Kanto Cylinder Ltd. | 116.95 | 116.23 | -0.72 | -0.62 |
| FDC Ltd. | 364.6 | 359.55 | -5.05 | -1.39 |
| Filatex India Ltd. | 44.13 | 43.82 | -0.31 | -0.70 |
| Fine Organic Industries Ltd. | 5066.3 | 5045 | -21.30 | -0.42 |
| Firstsource Solutions Ltd. | 231.2 | 224.25 | -6.95 | -3.01 |
| Fischer Medical Ventures Ltd. | 38.96 | 37.3 | -1.66 | -4.26 |
| Five-Star Business Finance Ltd. | 505.65 | 500.35 | -5.30 | -1.05 |
| FSN E-Commerce Ventures Ltd. | 264.85 | 259.7 | -5.15 | -1.94 |
| Gandhar Oil Refinery (India) Ltd. | 142.3 | 141.5 | -0.80 | -0.56 |
| Ganesha Ecosphere Ltd. | 1060.05 | 1060 | -0.05 | 0.00 |
| Geojit Financial Services Ltd. | 67.28 | 66.72 | -0.56 | -0.83 |
| GMR Airports Ltd. | 97.21 | 97.11 | -0.10 | -0.10 |
| Go Digit General Insurance Ltd. | 323.05 | 321.35 | -1.70 | -0.53 |
| Gokaldas Exports Ltd. | 771.4 | 749 | -22.40 | -2.90 |
| Goldiam International Ltd. | 412.25 | 402.95 | -9.30 | -2.26 |
| Gravita India Ltd. | 1644.5 | 1635 | -9.50 | -0.58 |
| Greenpanel Industries Ltd. | 214.7 | 212.6 | -2.10 | -0.98 |
| Gujarat Alkalies And Chemicals Ltd. | 722.9 | 710.8 | -12.10 | -1.67 |
| Gujarat Ambuja Exports Ltd. | 156.15 | 154.55 | -1.60 | -1.02 |
| Gujarat Pipavav Port Ltd. | 158.65 | 158.15 | -0.50 | -0.32 |
| Gulf Oil Lubricants India Ltd. | 993.6 | 988 | -5.60 | -0.56 |
| H.G. Infra Engineering Ltd. | 628.15 | 617.15 | -11.00 | -1.75 |
| Harsha Engineers International Ltd. | 392.85 | 392.3 | -0.55 | -0.14 |
| HCL Technologies Ltd. | 1441.55 | 1285.2 | -156.35 | -10.85 |
| HDFC Asset Management Company Ltd. | 2794.5 | 2771.75 | -22.75 | -0.81 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| Hemisphere Properties India Ltd. | 130.95 | 130.55 | -0.40 | -0.31 |
| Heranba Industries Ltd. | 219.45 | 219 | -0.45 | -0.21 |
| Hester Biosciences Ltd. | 1482.05 | 1477.9 | -4.15 | -0.28 |
| Hexaware Technologies Ltd. | 490.7 | 456.45 | -34.25 | -6.98 |
| Himatsingka Seide Ltd. | 94.3 | 93.5 | -0.80 | -0.85 |
| Hinduja Global Solutions Ltd. | 415.05 | 415 | -0.05 | -0.01 |
| Hindustan Foods Ltd. | 496.85 | 495.75 | -1.10 | -0.22 |
| HMA Agro Industries Ltd. | 24.72 | 24.27 | -0.45 | -1.82 |
| Home First Finance Company India Ltd. | 1177.45 | 1174.95 | -2.50 | -0.21 |
| Honasa Consumer Ltd. | 350.75 | 343 | -7.75 | -2.21 |
| Honda India Power Products Ltd. | 2272.7 | 2270.9 | -1.80 | -0.08 |
| Hyundai Motor India Ltd. | 1885.8 | 1849.3 | -36.50 | -1.94 |
| ICICI Bank Ltd. | 1388.65 | 1367.8 | -20.85 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1841.8 | 1839 | -2.80 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 549.95 | 538.4 | -11.55 | -2.10 |
| ICRA Ltd. | 5446.95 | 5415.6 | -31.35 | -0.58 |
| IIFL Capital Services Ltd. | 332.65 | 325.3 | -7.35 | -2.21 |
| IIFL Finance Ltd. | 476.6 | 468.45 | -8.15 | -1.71 |
| India Pesticides Ltd. | 155.35 | 154.9 | -0.45 | -0.29 |
| India Shelter Finance Corporation Ltd. | 822.8 | 812.6 | -10.20 | -1.24 |
| India Tourism Development Corporation Ltd. | 628 | 620.7 | -7.30 | -1.16 |
| Indian Energy Exchange Ltd. | 126.05 | 125.8 | -0.25 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.15 | 558.15 | -3.00 | -0.53 |
| Indus Towers Ltd. | 414.9 | 408.25 | -6.65 | -1.60 |
| Info Edge (India) Ltd. | 1078.15 | 1051 | -27.15 | -2.52 |
| Innova Captab Ltd. | 722.45 | 703.35 | -19.10 | -2.64 |
| Interglobe Aviation Ltd. | 4692.55 | 4667.2 | -25.35 | -0.54 |
| Jayaswal Neco Industries Ltd. | 98.86 | 96.76 | -2.10 | -2.12 |
| Jindal Stainless Ltd. | 787.9 | 785.6 | -2.30 | -0.29 |
| Jindal Steel Ltd. | 1288.8 | 1276 | -12.80 | -0.99 |
| JK Cement Ltd. | 5918.6 | 5890 | -28.60 | -0.48 |
| JSW Holdings Ltd. | 13320.75 | 13280 | -40.75 | -0.31 |
| Just Dial Ltd. | 551.25 | 548.45 | -2.80 | -0.51 |
| Jyoti Resins & Adhesives Ltd. | 903.2 | 896.1 | -7.10 | -0.79 |
| Kalyan Jewellers India Ltd. | 415 | 413.65 | -1.35 | -0.33 |
| Kaveri Seed Company Ltd. | 943.6 | 937.15 | -6.45 | -0.68 |
| Keystone Realtors Ltd | 404.8 | 399 | -5.80 | -1.43 |
| KFin Technologies Ltd. | 996.3 | 990.9 | -5.40 | -0.54 |
| Kirloskar Oil Engines Ltd. | 1662.75 | 1641.9 | -20.85 | -1.25 |
| KPIT Technologies Ltd. | 744.75 | 736.05 | -8.70 | -1.17 |
| Krishna Institute of Medical Sciences Ltd | 681 | 678.45 | -2.55 | -0.37 |
| Krsnaa Diagnostics Ltd. | 611.25 | 607.05 | -4.20 | -0.69 |
| L&T Technology Services Ltd. | 3642.75 | 3551.5 | -91.25 | -2.50 |
| La Opala RG Ltd. | 182.3 | 180.15 | -2.15 | -1.18 |
| Landmark Cars Ltd. | 430.95 | 426.9 | -4.05 | -0.94 |
| Latent View Analytics Ltd. | 303.55 | 300 | -3.55 | -1.17 |
| Laurus Labs Ltd. | 1114.5 | 1100 | -14.50 | -1.30 |
| Le Travenues Technology Ltd. | 182.9 | 178.4 | -4.50 | -2.46 |
| Life Insurance Corporation of India | 824.05 | 820.45 | -3.60 | -0.44 |
| LTM Ltd. | 4756.5 | 4600.6 | -155.90 | -3.28 |
| Lumax Industries Ltd. | 5506.9 | 5350 | -156.90 | -2.85 |
| Magellanic Cloud Ltd. | 26.2 | 25.92 | -0.28 | -1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 306.45 | 300.2 | -6.25 | -2.04 |
| Mahindra Lifespace Developers Ltd. | 323.95 | 320.3 | -3.65 | -1.13 |
| Maruti Suzuki India Ltd. | 13458.3 | 13375 | -83.30 | -0.62 |
| Matrimony.Com Ltd. | 433.45 | 432.55 | -0.90 | -0.21 |
| Max Estates Ltd. | 389.05 | 387.75 | -1.30 | -0.33 |
| Max Healthcare Institute Ltd. | 1021.5 | 1002.3 | -19.20 | -1.88 |
| Mayur Uniquoters Ltd. | 585.55 | 584.95 | -0.60 | -0.10 |
| Medi Assist Healthcare Services Ltd. | 368.65 | 364.85 | -3.80 | -1.03 |
| Meghmani Organics Ltd. | 55.49 | 54 | -1.49 | -2.69 |
| Metropolis Healthcare Ltd. | 484.8 | 473.2 | -11.60 | -2.39 |
| Monte Carlo Fashions Ltd. | 551.2 | 542.55 | -8.65 | -1.57 |
| Motilal Oswal Financial Services Ltd. | 821.45 | 810.7 | -10.75 | -1.31 |
| Mphasis Ltd. | 2421.1 | 2351 | -70.10 | -2.90 |
| Mrs. Bectors Food Specialities Ltd. | 206.2 | 204.55 | -1.65 | -0.80 |
| MSTC Ltd. | 458.4 | 452 | -6.40 | -1.40 |
| Multi Commodity Exchange Of India Ltd. | 2825.3 | 2783.45 | -41.85 | -1.48 |
| Muthoot Finance Ltd. | 3609.4 | 3590 | -19.40 | -0.54 |
| Muthoot Microfin Ltd. | 194.65 | 189.45 | -5.20 | -2.67 |
| NACL Industries Ltd. | 169.5 | 167.95 | -1.55 | -0.91 |
| Navin Fluorine International Ltd. | 6354.6 | 6299 | -55.60 | -0.87 |
| Nazara Technologies Ltd. | 276 | 271.7 | -4.30 | -1.56 |
| NHPC Ltd. | 82.65 | 82.57 | -0.08 | -0.10 |
| NIIT Learning Systems Ltd. | 341.05 | 324 | -17.05 | -5.00 |
| Nilkamal Ltd. | 1340.45 | 1305 | -35.45 | -2.64 |
| Nucleus Software Exports Ltd. | 793.35 | 792 | -1.35 | -0.17 |
| Nuvama Wealth Management Ltd. | 1392.6 | 1371.35 | -21.25 | -1.53 |
| Nuvoco Vistas Corporation Ltd. | 304.75 | 304 | -0.75 | -0.25 |
| One97 Communications Ltd. | 1166.2 | 1161.5 | -4.70 | -0.40 |
| Orchid Pharma Ltd. | 555.05 | 553 | -2.05 | -0.37 |
| Page Industries Ltd. | 37966.05 | 37701.05 | -265.00 | -0.70 |
| Paushak Ltd. | 500.85 | 496.6 | -4.25 | -0.85 |
| PB Fintech Ltd. | 1623.05 | 1618 | -5.05 | -0.31 |
| PDS Ltd. | 291.45 | 290.8 | -0.65 | -0.22 |
| Pearl Global Industries Ltd. | 1613.45 | 1594.9 | -18.55 | -1.15 |
| Persistent Systems Ltd. | 5335.3 | 5073.85 | -261.45 | -4.90 |
| Physicswallah Ltd. | 109.31 | 109 | -0.31 | -0.28 |
| Pilani Investment And Industries Corporation Ltd. | 4860.55 | 4842 | -18.55 | -0.38 |
| Pitti Engineering Ltd. | 921.3 | 920 | -1.30 | -0.14 |
| Poly Medicure Ltd. | 1480.8 | 1470 | -10.80 | -0.73 |
| Power Finance Corporation Ltd. | 470.8 | 469.8 | -1.00 | -0.21 |
| Prataap Snacks Ltd. | 979.75 | 971.5 | -8.25 | -0.84 |
| Premier Energies Ltd. | 996 | 988.25 | -7.75 | -0.78 |
| PTC Industries Ltd. | 16153.55 | 15905.3 | -248.25 | -1.54 |
| Rajratan Global Wire Ltd. | 439.7 | 415.85 | -23.85 | -5.42 |
| Ramco Industries Ltd. | 272.25 | 272.15 | -0.10 | -0.04 |
| RBL Bank Ltd. | 320 | 317.7 | -2.30 | -0.72 |
| Redington Ltd. | 227.35 | 226 | -1.35 | -0.59 |
| Religare Enterprises Ltd. | 226.65 | 223.1 | -3.55 | -1.57 |
| Rolex Rings Ltd | 162.3 | 153.5 | -8.80 | -5.42 |
| RPG Life Sciences Ltd. | 1997.35 | 1976.45 | -20.90 | -1.05 |
| RPSG Ventures Ltd. | 941.05 | 909 | -32.05 | -3.41 |
| Safari Industries (India) Ltd. | 1577.8 | 1548.2 | -29.60 | -1.88 |
| Sagility Ltd. | 42.24 | 41.61 | -0.63 | -1.49 |
| Sammaan Capital Ltd. | 148.9 | 146.85 | -2.05 | -1.38 |
| Sandhar Technologies Ltd. | 488.85 | 488.15 | -0.70 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | 4685.7 | 4580 | -105.70 | -2.26 |
| Sapphire Foods India Ltd. | 177.3 | 176 | -1.30 | -0.73 |
| Sasken Technologies Ltd. | 1334.2 | 1294.05 | -40.15 | -3.01 |
| Satin Creditcare Network Ltd. | 172.25 | 169.9 | -2.35 | -1.36 |
| SBFC Finance Ltd. | 98.75 | 97.1 | -1.65 | -1.67 |
| SBI Life Insurance Company Ltd. | 1912.35 | 1884.1 | -28.25 | -1.48 |
| Seamec Ltd. | 1519.8 | 1519.2 | -0.60 | -0.04 |
| SG Finserve Ltd. | 540.2 | 532.65 | -7.55 | -1.40 |
| SH Kelkar And Company Ltd. | 149.05 | 147.2 | -1.85 | -1.24 |
| Shanthi Gears Ltd. | 469 | 468.65 | -0.35 | -0.07 |
| Shipping Corporation Of India Ltd. | 300.9 | 297.7 | -3.20 | -1.06 |
| Shoppers Stop Ltd. | 308.3 | 302 | -6.30 | -2.04 |
| Shyam Metalics And Energy Ltd. | 824.3 | 814.6 | -9.70 | -1.18 |
| Siemens Energy India Ltd. | 3204.7 | 3185 | -19.70 | -0.61 |
| Sindhu Trade Links Ltd. | 23.86 | 23.83 | -0.03 | -0.13 |
| SIRCA Paints India Ltd. | 446.05 | 444.05 | -2.00 | -0.45 |
| Sonata Software Ltd. | 273.05 | 268.5 | -4.55 | -1.67 |
| Star Health and Allied Insurance Company Ltd. | 514.6 | 510.5 | -4.10 | -0.80 |
| Steel Strips Wheels Ltd. | 217.25 | 216.55 | -0.70 | -0.32 |
| Stove Kraft Ltd. | 529 | 527.65 | -1.35 | -0.26 |
| Stylam Industries Ltd. | 2249.35 | 2236.2 | -13.15 | -0.58 |
| Subros Ltd. | 785.9 | 781.55 | -4.35 | -0.55 |
| Sun Pharma Advanced Research Company Ltd. | 144 | 143.7 | -0.30 | -0.21 |
| Sundaram-Clayton Ltd. | 1523.15 | 1518.6 | -4.55 | -0.30 |
| Symphony Ltd. | 802.6 | 802.05 | -0.55 | -0.07 |
| Syngene International Ltd. | 443.5 | 436 | -7.50 | -1.69 |
| Taj GVK Hotels & Resorts Ltd. | 340.2 | 335.45 | -4.75 | -1.40 |
| Tarsons Products Ltd. | 216.25 | 212.05 | -4.20 | -1.94 |
| Tasty Bite Eatables Ltd. | 7281.4 | 7200 | -81.40 | -1.12 |
| Tata Consultancy Services Ltd. | 2610.55 | 2537.55 | -73.00 | -2.80 |
| Tata Technologies Ltd. | 583.8 | 575.25 | -8.55 | -1.46 |
| TBO Tek Ltd. | 1280.5 | 1275.8 | -4.70 | -0.37 |
| TeamLease Services Ltd. | 1250.1 | 1244.5 | -5.60 | -0.45 |
| Tech Mahindra Ltd. | 1500.35 | 1462.85 | -37.50 | -2.50 |
| Techno Electric & Engineering Company Ltd. | 1250.5 | 1249.55 | -0.95 | -0.08 |
| Thangamayil Jewellery Ltd. | 4125.65 | 4020.6 | -105.05 | -2.55 |
| The New India Assurance Company Ltd. | 163.3 | 163 | -0.30 | -0.18 |
| Tips Music Ltd. | 599.9 | 599.85 | -0.05 | -0.01 |
| Transport Corporation Of India Ltd. | 969.6 | 960.5 | -9.10 | -0.94 |
| TV Today Network Ltd. | 116.3 | 116 | -0.30 | -0.26 |
| TVS Holdings Ltd. | 14692.2 | 14680 | -12.20 | -0.08 |
| TVS Motor Company Ltd. | 3752.25 | 3659.05 | -93.20 | -2.48 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 14.05 | -0.04 | -0.28 |
| V.S.T. Tillers Tractors Ltd. | 5274.3 | 5265 | -9.30 | -0.18 |
| Venky'S (India) Ltd. | 1603.5 | 1591.65 | -11.85 | -0.74 |
| Veranda Learning Solutions Ltd. | 156.05 | 153.5 | -2.55 | -1.63 |
| Vijaya Diagnostic Centre Ltd. | 1035 | 1028.7 | -6.30 | -0.61 |
| Vishnu Chemicals Ltd. | 602.3 | 597.4 | -4.90 | -0.81 |
| Vishnu Prakash R Punglia Ltd. | 42.01 | 41.62 | -0.39 | -0.93 |
| Vodafone Idea Ltd. | 9.56 | 9.55 | -0.01 | -0.10 |
| VRL Logistics Ltd. | 259.9 | 258.2 | -1.70 | -0.65 |
| Waaree Energies Ltd. | 3474 | 3427.65 | -46.35 | -1.33 |
| Yasho Industries Ltd. | 1520.3 | 1505 | -15.30 | -1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740 | -5.60 | -0.75 |
| Yatra Online Ltd | 120.04 | 120.02 | -0.02 | -0.02 |
| Zaggle Prepaid Ocean Services Ltd. | 262.05 | 259.7 | -2.35 | -0.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15375.65 | 15131.6 | -244.05 | -1.59 |
| Zydus Lifesciences Ltd. | 928.85 | 928 | -0.85 | -0.09 |
| Zydus Wellness Ltd. | 506.5 | 503.55 | -2.95 | -0.58 |
Market Stats
Advances
497
Declines
252
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125 | 1125.95 | 1043.1 | 1104.1 | 1056.5 | -47.60 | -4.31 | 2627542 | 277.60 | 1317.25 | 395.6 | 2026-04-22 15:41:00 |
| 3M India Ltd. | 523395 | 31990 | 33005 | 31749.65 | 31548.55 | 32670 | 1121.45 | 3.55 | 450 | 1.47 | 41000 | 21380.7 | 2026-04-22 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 324.8 | 345.4 | 324.8 | 327 | 340.9 | 13.90 | 4.25 | 6583 | 0.22 | 759.1 | 245 | 2026-04-22 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 735.25 | 738.25 | 706.5 | 727.7 | 710.75 | -16.95 | -2.33 | 16591 | 1.18 | 1130 | 142.05 | 2026-04-22 15:43:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.05 | 497.85 | 484.35 | 494.55 | 491.1 | -3.45 | -0.70 | 8394 | 0.41 | 2026-04-22 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 365.8 | 368.55 | 361.45 | 361.45 | 366.45 | 5.00 | 1.38 | 1336 | 0.05 | 645 | 310.8 | 2026-04-22 15:42:00 |
| Aarti Industries Ltd. | 524208 | 444.85 | 472.4 | 444.85 | 451.4 | 470.1 | 18.70 | 4.14 | 163549 | 7.69 | 924 | 338.2 | 2026-04-22 15:44:00 |
| Aarti Pharmalabs Ltd. | 543748 | 700 | 705.6 | 690.05 | 706.5 | 695 | -11.50 | -1.63 | 7068 | 0.49 | 971.5 | 269 | 2026-04-22 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1406.45 | 1412.55 | 1389.35 | 1398.85 | 1392.6 | -6.25 | -0.45 | 2501 | 0.35 | 2339.9 | 1050.25 | 2026-04-22 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1209 | 1212 | 1192.55 | 1205.35 | 1211 | 5.65 | 0.47 | 672 | 0.08 | 2128.25 | 1013.65 | 2026-04-22 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 905.05 | 954.4 | 904 | 912.7 | 939.4 | 26.70 | 2.93 | 46497 | 4.37 | 1693.05 | 217.9 | 2026-04-22 15:44:00 |
| Acutaas Chemicals Ltd. | 543349 | 2361 | 2468.5 | 2350 | 2372.8 | 2422.5 | 49.70 | 2.09 | 102948 | 24.94 | 2687.75 | 844.95 | 2026-04-22 15:41:00 |
| Adani Energy Solutions Ltd. | 539254 | 1265.35 | 1382.5 | 1265.35 | 1265.3 | 1370.25 | 104.95 | 8.29 | 417564 | 57.22 | 4238.55 | 588.25 | 2026-04-22 15:45:00 |
| Adani Enterprises Ltd. | 512599 | 2225.25 | 2277.7 | 2225 | 2225.25 | 2257 | 31.75 | 1.43 | 62655 | 14.14 | 4189.55 | 1017.1 | 2026-04-22 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1150.4 | 1204.95 | 1149.05 | 1150.4 | 1197.9 | 47.50 | 4.13 | 680198 | 81.48 | 2574.05 | 439.35 | 2026-04-22 15:46:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1582.7 | 1603.15 | 1581.65 | 1594.45 | 1588.9 | -5.55 | -0.35 | 146741 | 23.32 | 1611.5 | 394.95 | 2026-04-22 15:42:00 |
| Adani Power Ltd. | 533096 | 203.6 | 216.4 | 203.4 | 203.05 | 215.45 | 12.40 | 6.11 | 7360903 | 158.59 | 896.75 | 128.35 | 2026-04-22 15:46:00 |
| Adani Total Gas Ltd. | 542066 | 614.9 | 633.15 | 614.25 | 614.85 | 628.1 | 13.25 | 2.15 | 380346 | 23.89 | 3998.35 | 453.5 | 2026-04-22 15:46:00 |
| ADF Foods Ltd. | 519183 | 225.9 | 236.35 | 221.9 | 224.2 | 234.05 | 9.85 | 4.39 | 23756 | 0.56 | 1189.2 | 153.65 | 2026-04-22 15:46:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.85 | 352.6 | 345.95 | 344.6 | 350.8 | 6.20 | 1.80 | 146434 | 5.14 | 369.25 | 105.3 | 2026-04-22 15:46:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.51 | 65.5 | 64.22 | 64.46 | 65.01 | 0.55 | 0.85 | 177872 | 1.16 | 364.5 | 53.59 | 2026-04-22 15:45:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1036.95 | 1050 | 1014 | 1038.85 | 1016.25 | -22.60 | -2.18 | 17875 | 1.82 | 1082 | 307.9 | 2026-04-22 15:40:00 |
| Aditya Vision Ltd. | 540205 | 509 | 510.55 | 493 | 508.55 | 507.65 | -0.90 | -0.18 | 293244 | 14.89 | 5049.95 | 328.25 | 2026-04-22 15:40:00 |
| Ador Welding Ltd. | 517041 | 1048.8 | 1048.8 | 1028.35 | 1038.05 | 1033 | -5.05 | -0.49 | 3125 | 0.32 | 1770 | 751.2 | 2026-04-22 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301.25 | 301.25 | 297.2 | 298.6 | 300 | 1.40 | 0.47 | 2816 | 0.08 | 571.15 | 225 | 2026-04-22 15:40:00 |
| Aether Industries Ltd. | 543534 | 1173.4 | 1201.2 | 1146.75 | 1185.05 | 1184.5 | -0.55 | -0.05 | 24908 | 2.95 | 1250 | 723.15 | 2026-04-22 15:43:00 |
| Afcons Infrastructure Ltd. | 544280 | 329.4 | 337 | 328.85 | 336 | 330.3 | -5.70 | -1.70 | 49468 | 1.63 | 2026-04-22 15:45:00 | ||
| Affle 3i Ltd. | 542752 | 1449.95 | 1456.45 | 1432 | 1462.25 | 1445 | -17.25 | -1.18 | 9488 | 1.37 | 2185 | 875.25 | 2026-04-22 15:46:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 876.75 | 892.5 | 861.65 | 866.35 | 889 | 22.65 | 2.61 | 7079 | 0.63 | 1540 | 398.85 | 2026-04-22 15:45:00 |
| AIA Engineering Ltd. | 532683 | 4007.05 | 4075.9 | 3996.05 | 4005.7 | 4070 | 64.30 | 1.61 | 2720 | 1.11 | 4940 | 2385 | 2026-04-22 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2776 | 2811.2 | 2750 | 2795.9 | 2791 | -4.90 | -0.18 | 77256 | 21.56 | 3485.75 | 1115.15 | 2026-04-22 15:42:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 763.8 | 770 | 759.05 | 763.55 | 766.05 | 2.50 | 0.33 | 2215 | 0.17 | 1296.15 | 463.3 | 2026-04-22 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 712.25 | 722.55 | 709.55 | 716.95 | 718.05 | 1.10 | 0.15 | 990 | 0.07 | 1543.15 | 541 | 2026-04-22 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.45 | 1073 | 1056.05 | 1072.9 | 1057.45 | -15.45 | -1.44 | 2466 | 0.26 | 1335 | 369 | 2026-04-22 15:45:00 |
| Alkem Laboratories Ltd. | 539523 | 5647.1 | 5732.2 | 5544.5 | 5698.15 | 5550 | -148.15 | -2.60 | 2373 | 1.32 | 6440 | 2835.05 | 2026-04-22 15:44:00 |
| Allcargo Logistics Ltd. | 532749 | 9.28 | 9.49 | 9.18 | 9.4 | 9.35 | -0.05 | -0.53 | 622619 | 0.58 | 494.85 | 7.1 | 2026-04-22 15:42:00 |
| Alok Industries Ltd. | 521070 | 13.95 | 14.17 | 13.88 | 13.94 | 14.17 | 0.23 | 1.65 | 407422 | 0.58 | 39.24 | 10.07 | 2026-04-22 15:46:00 |
| Amber Enterprises India Ltd. | 540902 | 7853.85 | 7959.85 | 7786.95 | 7853.85 | 7793 | -60.85 | -0.77 | 8316 | 6.48 | 8625 | 1762.25 | 2026-04-22 15:46:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3622.05 | 3668.6 | 3600.7 | 3648.65 | 3615.4 | -33.25 | -0.91 | 9008 | 3.26 | 4640.55 | 639.9 | 2026-04-22 15:42:00 |
| Anant Raj Ltd. | 515055 | 511.55 | 520.9 | 510 | 514.45 | 518.15 | 3.70 | 0.72 | 101979 | 5.28 | 947.25 | 64.1 | 2026-04-22 15:46:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.77 | 24.5 | 20.49 | 20.77 | 23.83 | 3.06 | 14.73 | 942929 | 2.25 | 68.88 | 15.5 | 2026-04-22 15:43:00 |
| Angel One Ltd. | 543235 | 326.25 | 330.1 | 323.45 | 323.95 | 327 | 3.05 | 0.94 | 379165 | 12.40 | 3900.35 | 208.9 | 2026-04-22 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 737.95 | 766 | 736 | 738.45 | 755.8 | 17.35 | 2.35 | 44396 | 3.36 | 2026-04-22 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1309 | 1348.6 | 1309 | 1318.35 | 1344.2 | 25.85 | 1.96 | 14645 | 1.97 | 1405 | 570 | 2026-04-22 15:46:00 |
| Apar Industries Ltd. | 532259 | 11714.8 | 12027.5 | 11714.8 | 11713.2 | 11819.5 | 106.30 | 0.91 | 8284 | 9.79 | 12325 | 1150 | 2026-04-22 15:41:00 |
| Apcotex Industries Ltd. | 523694 | 399.75 | 409.1 | 398 | 399.75 | 401.6 | 1.85 | 0.46 | 3715 | 0.15 | 668.9 | 286.65 | 2026-04-22 15:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.96 | 126.52 | 123.8 | 124.3 | 126.2 | 1.90 | 1.53 | 8720 | 0.11 | 2026-04-22 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2100.05 | 2125.45 | 2099.8 | 2107.15 | 2119.15 | 12.00 | 0.57 | 12060 | 2.56 | 2300.9 | 942.9 | 2026-04-22 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 286.35 | 296.9 | 284.45 | 286.85 | 287.3 | 0.45 | 0.16 | 449538 | 12.92 | 349.2 | 11.305 | 2026-04-22 15:45:00 |
| Apollo Pipes Ltd. | 531761 | 463.55 | 483.8 | 447.6 | 448.5 | 461.45 | 12.95 | 2.89 | 112115 | 5.17 | 798.85 | 252.8 | 2026-04-22 15:42:00 |
| Aptech Ltd. | 532475 | 100.54 | 102.26 | 98.69 | 99.4 | 101.29 | 1.89 | 1.90 | 21819 | 0.22 | 422.75 | 69.5 | 2026-04-22 15:46:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.95 | 262.65 | 253.4 | 257.3 | 260 | 2.70 | 1.05 | 76882 | 2.00 | 401.7 | 193.5 | 2026-04-22 15:46:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 605 | 586.25 | 599.8 | 589.65 | -10.15 | -1.69 | 7145 | 0.42 | 838.2 | 409 | 2026-04-22 15:46:00 |
| Arman Financial Services Ltd. | 531179 | 1505.7 | 1529.25 | 1478 | 1487.3 | 1506.9 | 19.60 | 1.32 | 2061 | 0.31 | 2676.1 | 1111 | 2026-04-22 15:44:00 |
| Arvind Fashions Ltd. | 542484 | 475.3 | 475.3 | 468.75 | 475.1 | 471.55 | -3.55 | -0.75 | 4971 | 0.23 | 639.45 | 261.05 | 2026-04-22 15:42:00 |
| Asahi India Glass Ltd. | 515030 | 854.5 | 864.55 | 854.5 | 854.4 | 864 | 9.60 | 1.12 | 6524 | 0.56 | 1072.95 | 419.8 | 2026-04-22 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 629.05 | 645.35 | 626.45 | 630.1 | 637 | 6.90 | 1.10 | 43167 | 2.75 | 924.7 | 72.7 | 2026-04-22 15:45:00 |
| Ashiana Housing Ltd. | 523716 | 331.45 | 344 | 331.45 | 334.8 | 340.25 | 5.45 | 1.63 | 3003 | 0.10 | 468 | 130 | 2026-04-22 15:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 135.95 | 138.5 | 135.05 | 136.15 | 137.65 | 1.50 | 1.10 | 49784 | 0.69 | 319 | 70.1 | 2026-04-22 15:45:00 |
| ASK Automotive Ltd. | 544022 | 438.1 | 443 | 436.75 | 438.1 | 441.3 | 3.20 | 0.73 | 3259 | 0.14 | 2026-04-22 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3220 | 3246.9 | 3155 | 3188.8 | 3188.05 | -0.75 | -0.02 | 14323 | 4.57 | 4595.55 | 355.05 | 2026-04-22 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 698.05 | 746.3 | 698.05 | 698.1 | 739.35 | 41.25 | 5.91 | 13199 | 0.98 | 2285.65 | 512.35 | 2026-04-22 15:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 680 | 685.2 | 672.95 | 680.35 | 684 | 3.65 | 0.54 | 775485 | 53.04 | 732 | 200.05 | 2026-04-22 15:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1116.5 | 1136.2 | 1113.8 | 1111.75 | 1132 | 20.25 | 1.82 | 24049 | 2.72 | 1195.65 | 213.15 | 2026-04-22 15:42:00 |
| Astral Ltd. | 532830 | 1580.55 | 1604 | 1578.05 | 1583.75 | 1591.7 | 7.95 | 0.50 | 22924 | 3.65 | 2453.95 | 1232 | 2026-04-22 15:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1054.2 | 1032.55 | 1037.55 | 1043.6 | 6.05 | 0.58 | 151263 | 15.79 | 1054.2 | 479 | 2026-04-22 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1393.85 | 1425 | 1383.95 | 1391.15 | 1418.75 | 27.60 | 1.98 | 61819 | 8.77 | 1592.55 | 397.3 | 2026-04-22 15:43:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 470.6 | 494.9 | 463.2 | 471.15 | 485 | 13.85 | 2.94 | 68987 | 3.35 | 3308 | 134 | 2026-04-22 15:45:00 |
| Avalon Technologies Ltd. | 543896 | 1073.15 | 1115 | 1073.15 | 1085.85 | 1074.1 | -11.75 | -1.08 | 4564 | 0.49 | 1316.2 | 347.3 | 2026-04-22 15:42:00 |
| Avanti Feeds Ltd. | 512573 | 1475 | 1494.8 | 1432.75 | 1464.85 | 1444 | -20.85 | -1.42 | 77662 | 11.21 | 1592.3 | 321.15 | 2026-04-22 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4599.95 | 4627.3 | 4535.35 | 4587.3 | 4568 | -19.30 | -0.42 | 11356 | 5.19 | 5484 | 3292.65 | 2026-04-22 15:40:00 |
| AvenuesAI Ltd. | 539807 | 14.87 | 15 | 14.7 | 14.74 | 14.8 | 0.06 | 0.41 | 273672 | 0.41 | 42.5 | 12.72 | 2026-04-22 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 65.4 | 67.84 | 64.72 | 66 | 66.75 | 0.75 | 1.14 | 5177 | 0.03 | 124.25 | 51 | 2026-04-22 15:44:00 |
| Awfis Space Solutions Ltd. | 544181 | 348.65 | 360.3 | 345 | 350.45 | 358.85 | 8.40 | 2.40 | 22274 | 0.80 | 2026-04-22 15:44:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.05 | 200.95 | 187.6 | 188.6 | 199.55 | 10.95 | 5.81 | 790153 | 15.77 | 841.9 | 171.2 | 2026-04-22 15:46:00 |
| Axis Bank Ltd. | 532215 | 1376.5 | 1390.8 | 1366.1 | 1377.75 | 1379.55 | 1.80 | 0.13 | 117945 | 16.27 | 1418.3 | 706 | 2026-04-22 15:43:00 |
| Axiscades Technologies Ltd. | 532395 | 1917.3 | 2005 | 1909.65 | 1917.25 | 1927.2 | 9.95 | 0.52 | 11659 | 2.25 | 2005 | 123.1 | 2026-04-22 15:45:00 |
| Azad Engineering Ltd. | 544061 | 1885.1 | 1984.95 | 1864.45 | 1861.8 | 1947.85 | 86.05 | 4.62 | 44039 | 8.58 | 2026-04-22 15:45:00 | ||
| Bajaj Auto Ltd. | 532977 | 9792 | 9792 | 9585.95 | 9792.05 | 9603.9 | -188.15 | -1.92 | 12641 | 12.14 | 12772.15 | 3462.05 | 2026-04-22 15:46:00 |
| Bajaj Consumer Care Ltd. | 533229 | 459 | 479.4 | 459 | 458.95 | 468.3 | 9.35 | 2.04 | 88553 | 4.15 | 497.05 | 145.65 | 2026-04-22 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.05 | 1860 | 1836.8 | 1851.4 | 1836.8 | -14.60 | -0.79 | 16870 | 3.10 | 2194.65 | 1216.1 | 2026-04-22 15:43:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.75 | 91.9 | 90.53 | 91.04 | 91.5 | 0.46 | 0.51 | 790381 | 7.23 | 2026-04-22 15:46:00 | ||
| Bajel Projects Ltd. | 544042 | 179.5 | 181.65 | 176.45 | 178.4 | 180.35 | 1.95 | 1.09 | 9115 | 0.16 | 2026-04-22 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 1205 | 1228.15 | 1190.5 | 1204.25 | 1225 | 20.75 | 1.72 | 9037 | 1.11 | 3841.85 | 905.15 | 2026-04-22 15:45:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.05 | 179.25 | 176.05 | 177.65 | 179.25 | 1.60 | 0.90 | 3953 | 0.07 | 320.25 | 107.7 | 2026-04-22 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 472.05 | 483.8 | 470.85 | 475 | 478.6 | 3.60 | 0.76 | 20020 | 0.96 | 890 | 52 | 2026-04-22 15:43:00 |
| Bandhan Bank Ltd. | 541153 | 174.05 | 177.1 | 171.4 | 176.05 | 176.3 | 0.25 | 0.14 | 772235 | 13.61 | 314.75 | 128.15 | 2026-04-22 15:40:00 |
| Bank Of Baroda | 532134 | 283.05 | 285 | 281.85 | 284.1 | 282.9 | -1.20 | -0.42 | 307148 | 8.69 | 325.55 | 116.3 | 2026-04-22 15:45:00 |
| Bank Of India | 532149 | 149.95 | 154.3 | 149.5 | 149.8 | 152.85 | 3.05 | 2.04 | 437184 | 6.68 | 178.45 | 45.9 | 2026-04-22 15:41:00 |
| Bank Of Maharashtra | 532525 | 80.89 | 82.15 | 78.93 | 80.16 | 79.76 | -0.40 | -0.50 | 2444340 | 19.50 | 82.15 | 16.8 | 2026-04-22 15:46:00 |
| Bengal & Assam Company Ltd. | 533095 | 6149.85 | 6260 | 5902.15 | 6013 | 6260 | 247.00 | 4.11 | 214 | 0.13 | 11498.9 | 2606 | 2026-04-22 15:40:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 18.45 | 16.75 | 17.63 | 18.37 | 0.74 | 4.20 | 170702 | 0.31 | 1774.45 | 12.33 | 2026-04-22 15:40:00 |
| BF Investment Ltd. | 533303 | 416.45 | 434 | 414 | 412.7 | 427.75 | 15.05 | 3.65 | 650 | 0.03 | 828.15 | 260 | 2026-04-22 15:42:00 |
| BF Utilities Ltd. | 532430 | 572.45 | 576.65 | 564.95 | 549.2 | 576.65 | 27.45 | 5.00 | 8818 | 0.51 | 1125.05 | 283 | 2026-04-22 15:45:00 |
| Bharat Dynamics Ltd. | 541143 | 1376.25 | 1391.1 | 1369.6 | 1374.8 | 1380.75 | 5.95 | 0.43 | 58421 | 8.07 | 2958.15 | 785.05 | 2026-04-22 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1872.95 | 1872.95 | 1826.6 | 1854.8 | 1831.45 | -23.35 | -1.26 | 61650 | 11.29 | 2174.7 | 700.7 | 2026-04-22 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1569.85 | 1572.4 | 1545 | 1556.4 | 1551.9 | -4.50 | -0.29 | 5006 | 0.78 | 2026-04-22 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 665.85 | 695.05 | 664.95 | 659.8 | 685 | 25.20 | 3.82 | 15007 | 1.03 | 1005 | 303.05 | 2026-04-22 15:40:00 |
| Biocon Ltd. | 532523 | 363.65 | 363.7 | 356.3 | 361.4 | 357.65 | -3.75 | -1.04 | 71481 | 2.56 | 424.95 | 191.6 | 2026-04-22 15:40:00 |
| Birlasoft Ltd. | 532400 | 392 | 392 | 382.95 | 394.4 | 388.3 | -6.10 | -1.55 | 62431 | 2.42 | 861.6 | 250.35 | 2026-04-22 15:44:00 |
| BlackBuck Ltd. | 544288 | 624.9 | 635 | 615.3 | 622.1 | 622.45 | 0.35 | 0.06 | 1077012 | 67.04 | 2026-04-22 15:44:00 | ||
| BLS International Services Ltd. | 540073 | 294.4 | 294.4 | 288.85 | 292.7 | 293 | 0.30 | 0.10 | 39830 | 1.17 | 522.3 | 110 | 2026-04-22 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5450.55 | 5496.65 | 5389 | 5460.9 | 5470 | 9.10 | 0.17 | 348 | 0.19 | 9639.45 | 4695 | 2026-04-22 15:41:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.05 | 420.1 | 411.6 | 415.65 | 418.45 | 2.80 | 0.67 | 12696 | 0.53 | 2026-04-22 15:46:00 | ||
| Borosil Ltd. | 543212 | 257.95 | 258.85 | 250.05 | 254.9 | 253.2 | -1.70 | -0.67 | 11617 | 0.29 | 516.1 | 213.55 | 2026-04-22 15:41:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1360 | 1392 | 1356 | 1361.65 | 1388.65 | 27.00 | 1.98 | 1635 | 0.23 | 2620.95 | 937.95 | 2026-04-22 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 252.4 | 257.1 | 252 | 253 | 252.9 | -0.10 | -0.04 | 81727 | 2.07 | 2026-04-22 15:45:00 | ||
| Brigade Enterprises Ltd. | 532929 | 791.8 | 801.55 | 787.75 | 790.35 | 790.4 | 0.05 | 0.01 | 17873 | 1.41 | 1451.9 | 430.95 | 2026-04-22 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 623.5 | 623.5 | 608.25 | 613.5 | 619.5 | 6.00 | 0.98 | 813 | 0.05 | 1862.55 | 550.05 | 2026-04-22 15:44:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.79 | 107.5 | 103.78 | 103.69 | 107.2 | 3.51 | 3.39 | 36081 | 0.39 | 334.7 | 80 | 2026-04-22 15:40:00 |
| Campus Activewear Ltd. | 543523 | 250.7 | 252.05 | 249.95 | 252.25 | 251.25 | -1.00 | -0.40 | 3752 | 0.09 | 640 | 212.8 | 2026-04-22 15:40:00 |
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 145.25 | 0.90 | 0.62 | 1071856 | 15.57 | 632.65 | 78.58 | 2026-04-22 15:43:00 |
| Cantabil Retail India Ltd. | 533267 | 249.55 | 249.55 | 243.75 | 245.95 | 247.7 | 1.75 | 0.71 | 6049 | 0.15 | 1595 | 181.85 | 2026-04-22 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.3 | 256.5 | 249.1 | 255.45 | 250.25 | -5.20 | -2.04 | 8043 | 0.20 | 465 | 108.9 | 2026-04-22 15:43:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1757.05 | 1760 | 1736 | 1748.25 | 1752 | 3.75 | 0.21 | 2306 | 0.40 | 2636 | 575 | 2026-04-22 15:44:00 |
| Capri Global Capital Ltd. | 531595 | 183.8 | 188 | 181.4 | 183.4 | 187 | 3.60 | 1.96 | 368473 | 6.89 | 1048.4 | 150.6 | 2026-04-22 15:45:00 |
| Carborundum Universal Ltd. | 513375 | 930.5 | 946.5 | 925 | 933.6 | 943.6 | 10.00 | 1.07 | 6003 | 0.57 | 1835.65 | 734.65 | 2026-04-22 15:43:00 |
| Care Ratings Ltd. | 534804 | 1615.75 | 1629.65 | 1600.35 | 1621.95 | 1605 | -16.95 | -1.05 | 758 | 0.12 | 1964.8 | 465.65 | 2026-04-22 15:43:00 |
| CarTrade Tech Ltd. | 543333 | 1774.45 | 1823.2 | 1748.85 | 1768.5 | 1785 | 16.50 | 0.93 | 21743 | 3.88 | 3291.35 | 341.05 | 2026-04-22 15:40:00 |
| Carysil Ltd. | 524091 | 888.95 | 934.9 | 882 | 887.75 | 917 | 29.25 | 3.29 | 9850 | 0.90 | 1148.1 | 431.35 | 2026-04-22 15:42:00 |
| CCL Products (India) Ltd. | 519600 | 1124.35 | 1145 | 1106.25 | 1113.05 | 1118.1 | 5.05 | 0.45 | 15206 | 1.70 | 1197.2 | 412.45 | 2026-04-22 15:40:00 |
| CE Info Systems Ltd. | 543425 | 945.25 | 975.2 | 928.8 | 933.75 | 965.4 | 31.65 | 3.39 | 8120 | 0.78 | 2745.05 | 795.25 | 2026-04-22 15:40:00 |
| Cello World Ltd. | 544012 | 425.5 | 428.25 | 423.9 | 427.65 | 424.5 | -3.15 | -0.74 | 9948 | 0.42 | 2026-04-22 15:41:00 | ||
| Central Bank Of India | 532885 | 36.19 | 37.09 | 36.09 | 36.3 | 36.93 | 0.63 | 1.74 | 665886 | 2.46 | 76.85 | 17.65 | 2026-04-22 15:45:00 |
| Century Plyboards (India) Ltd. | 532548 | 788.2 | 788.2 | 761.3 | 770.4 | 776.35 | 5.95 | 0.77 | 3981 | 0.31 | 938.6 | 436.65 | 2026-04-22 15:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 5283 | 5543 | 5283 | 5303.35 | 5512.15 | 208.80 | 3.94 | 1213 | 0.67 | 11499.65 | 4463 | 2026-04-22 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 813.25 | 819.15 | 800 | 803.25 | 809 | 5.75 | 0.72 | 2498 | 0.20 | 1080 | 304.05 | 2026-04-22 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.2 | 251.2 | 243.4 | 248.35 | 247.5 | -0.85 | -0.34 | 19348 | 0.48 | 633 | 211.6 | 2026-04-22 15:40:00 |
| Choice International Ltd. | 531358 | 726 | 726 | 707.9 | 726.8 | 708.55 | -18.25 | -2.51 | 15266 | 1.08 | 860 | 211 | 2026-04-22 15:42:00 |
| CIE Automotive India Ltd. | 532756 | 488.95 | 488.95 | 466.35 | 494.1 | 471.85 | -22.25 | -4.50 | 50764 | 2.40 | 628.45 | 252.35 | 2026-04-22 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1263 | 1263 | 1196.05 | 1274.95 | 1225.45 | -49.50 | -3.88 | 3947 | 0.48 | 1980.75 | 515.3 | 2026-04-22 15:40:00 |
| City Union Bank Ltd. | 532210 | 267.7 | 271.2 | 265.8 | 264.8 | 270.8 | 6.00 | 2.27 | 113895 | 3.08 | 319.95 | 119.5 | 2026-04-22 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 754.2 | 773.2 | 747.9 | 752.35 | 765.5 | 13.15 | 1.75 | 15641 | 1.20 | 1978.9 | 652.8 | 2026-04-22 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 312.7 | 320.55 | 310.9 | 312.95 | 318.25 | 5.30 | 1.69 | 8795 | 0.28 | 615.9 | 250.05 | 2026-04-22 15:40:00 |
| Coal India Ltd. | 533278 | 443.95 | 447.75 | 442.45 | 443.1 | 444 | 0.90 | 0.20 | 394469 | 17.51 | 544.7 | 207.7 | 2026-04-22 15:44:00 |
| Cochin Shipyard Ltd. | 540678 | 1557.35 | 1588 | 1545 | 1557.35 | 1583.2 | 25.85 | 1.66 | 173917 | 27.53 | 2977.1 | 329.05 | 2026-04-22 15:45:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1208.45 | 1292.95 | 1235.95 | -57.00 | -4.41 | 284508 | 35.16 | 10017.95 | 1008.5 | 2026-04-22 15:45:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.85 | 373 | 360.9 | 361.9 | 362.1 | 0.20 | 0.06 | 153872 | 5.57 | 1359 | 0.08 | 2026-04-22 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 748.1 | 758 | 743.6 | 748.6 | 755 | 6.40 | 0.85 | 177562 | 13.41 | 5367.45 | 611.7 | 2026-04-22 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1043.85 | 1057 | 1034 | 1046.8 | 1052.1 | 5.30 | 0.51 | 11955 | 1.26 | 2026-04-22 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 56.2 | 56.8 | 53.76 | 55.75 | 54.01 | -1.74 | -3.12 | 68836 | 0.37 | 119.95 | 27 | 2026-04-22 15:42:00 |
| Container Corporation Of India Ltd. | 531344 | 504.25 | 517.9 | 502.2 | 503.8 | 516 | 12.20 | 2.42 | 71914 | 3.71 | 1193.95 | 421.8 | 2026-04-22 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 7619.35 | 7754.8 | 7619.35 | 7646.2 | 7725.05 | 78.85 | 1.03 | 11077 | 8.56 | 101093 | 2464 | 2026-04-22 15:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1258 | 1270 | 1245.8 | 1266.05 | 1251.9 | -14.15 | -1.12 | 3938 | 0.49 | 1794.4 | 750.05 | 2026-04-22 15:44:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 260 | 262.65 | 257.4 | 258.5 | 261 | 2.50 | 0.97 | 91365 | 2.38 | 483.65 | 217.5 | 2026-04-22 15:45:00 |
| CSB Bank Ltd. | 542867 | 403 | 409.9 | 392.75 | 403 | 396.9 | -6.10 | -1.51 | 73447 | 2.92 | 574.7 | 197.8 | 2026-04-22 15:45:00 |
| Cyient DLM Ltd. | 543933 | 349.65 | 384.5 | 339.7 | 357.7 | 374.8 | 17.10 | 4.78 | 121209 | 4.54 | 882.9 | 264.95 | 2026-04-22 15:42:00 |
| Cyient Ltd. | 532175 | 959.95 | 967.35 | 948 | 957.7 | 963.25 | 5.55 | 0.58 | 15782 | 1.52 | 2457 | 724 | 2026-04-22 15:43:00 |
| D.B. Corp Ltd. | 533151 | 213.05 | 215.1 | 212.05 | 213.6 | 212.05 | -1.55 | -0.73 | 955 | 0.02 | 405 | 89.6 | 2026-04-22 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1989 | 2000.5 | 1978.15 | 1989.95 | 1991 | 1.05 | 0.05 | 3215 | 0.64 | 2459.05 | 1478.05 | 2026-04-22 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3549.35 | 3880 | 3517 | 3526.15 | 3826.85 | 300.70 | 8.53 | 155763 | 59.61 | 3880 | 815.25 | 2026-04-22 15:43:00 |
| Datamatics Global Services Ltd. | 532528 | 719.95 | 731.7 | 719.95 | 727.85 | 722 | -5.85 | -0.80 | 3093 | 0.22 | 1119.95 | 256.35 | 2026-04-22 15:42:00 |
| DCB Bank Ltd. | 532772 | 194.65 | 198 | 194.3 | 196.05 | 195.65 | -0.40 | -0.20 | 37033 | 0.72 | 203.55 | 81.25 | 2026-04-22 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1218.1 | 1218.1 | 1194.2 | 1200 | 1204 | 4.00 | 0.33 | 2407 | 0.29 | 1501.7 | 730.05 | 2026-04-22 15:42:00 |
| DCX Systems Ltd. | 543650 | 187.7 | 202.7 | 187.7 | 189.7 | 201.25 | 11.55 | 6.09 | 135462 | 2.73 | 451.9 | 138.9 | 2026-04-22 15:46:00 |
| Delhivery Ltd. | 543529 | 473 | 473.65 | 452.65 | 471.8 | 461.55 | -10.25 | -2.17 | 121203 | 5.59 | 621.35 | 236.8 | 2026-04-22 15:45:00 |
| Delta Corp Ltd. | 532848 | 62.17 | 69.45 | 61.88 | 61.74 | 67.88 | 6.14 | 9.94 | 518191 | 3.52 | 259.95 | 48.67 | 2026-04-22 15:46:00 |
| Den Networks Ltd. | 533137 | 28.66 | 28.9 | 28.01 | 28.93 | 28.1 | -0.83 | -2.87 | 55482 | 0.16 | 69.4 | 22.75 | 2026-04-22 15:45:00 |
| Devyani International Ltd. | 543330 | 111.64 | 115.6 | 111.5 | 111.11 | 113.09 | 1.98 | 1.78 | 287248 | 3.25 | 227.75 | 91.57 | 2026-04-22 15:45:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 162.75 | 165.8 | 159.35 | 161.65 | 159.85 | -1.80 | -1.11 | 59265 | 0.95 | 1935.8 | 1.94 | 2026-04-22 15:45:00 |
| Dilip Buildcon Ltd. | 540047 | 453 | 458.95 | 448.5 | 450.6 | 457 | 6.40 | 1.42 | 4276 | 0.20 | 588.4 | 159.7 | 2026-04-22 15:46:00 |
| Dish TV India Ltd. | 532839 | 3.51 | 3.87 | 3.51 | 3.69 | 3.87 | 0.18 | 4.88 | 1089808 | 0.42 | 26.01 | 1.82 | 2026-04-22 15:46:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.1 | 173.15 | 168.15 | 169.5 | 173.15 | 3.65 | 2.15 | 11752 | 0.20 | 321.15 | 80.05 | 2026-04-22 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 747.75 | 755 | 731.2 | 745.15 | 731.2 | -13.95 | -1.87 | 863 | 0.06 | 1149 | 410.05 | 2026-04-22 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6267.3 | -18.25 | -0.29 | 4988 | 3.13 | 7077.7 | 2730 | 2026-04-22 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11267 | 11360.85 | 11215 | 11267.5 | 11267.95 | 0.45 | 0.00 | 42736 | 48.15 | 19149.8 | 2554.95 | 2026-04-22 15:46:00 |
| DLF Ltd. | 532868 | 605.55 | 614.7 | 605.4 | 607.7 | 611 | 3.30 | 0.54 | 138900 | 8.49 | 967 | 336.55 | 2026-04-22 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1078.1 | 1105.5 | 1075.15 | 1078.1 | 1091.65 | 13.55 | 1.26 | 3617 | 0.39 | 1522.85 | 417 | 2026-04-22 15:40:00 |
| Dollar Industries Ltd. | 541403 | 274.7 | 277 | 273 | 276.4 | 277 | 0.60 | 0.22 | 2495 | 0.07 | 660.1 | 220.6 | 2026-04-22 15:42:00 |
| DOMS Industries Ltd. | 544045 | 2372.3 | 2425 | 2341 | 2395.2 | 2405.8 | 10.60 | 0.44 | 5431 | 1.31 | 2026-04-22 15:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1426.25 | 1467.05 | 1426.25 | 1439.8 | 1443.7 | 3.90 | 0.27 | 873453 | 126.10 | 3645 | 1272 | 2026-04-22 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 83.99 | 85.4 | 82 | 82.9 | 85.4 | 2.50 | 3.02 | 8636 | 0.07 | 846.75 | 56.52 | 2026-04-22 15:44:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.89 | 48.18 | 45.26 | 46.33 | 46.74 | 0.41 | 0.88 | 116202 | 0.54 | 113.05 | 32.14 | 2026-04-22 15:46:00 |
| Easy Trip Planners Ltd. | 543272 | 7.66 | 7.9 | 7.66 | 7.71 | 7.85 | 0.14 | 1.82 | 883715 | 0.69 | 73.5 | 5.77 | 2026-04-22 15:46:00 |
| eClerx Services Ltd. | 532927 | 1556.55 | 1574 | 1476 | 1563.75 | 1498.5 | -65.25 | -4.17 | 20413 | 3.06 | 4985.95 | 1254.15 | 2026-04-22 15:46:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.23 | 123.7 | 117.5 | 118.18 | 121.79 | 3.61 | 3.05 | 218718 | 2.66 | 145.5 | 37.43 | 2026-04-22 15:46:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 333.5 | 325 | 330.15 | 328.6 | -1.55 | -0.47 | 1519 | 0.05 | 1010.6 | 265.8 | 2026-04-22 15:42:00 |
| Electronics Mart India Ltd. | 543626 | 109.5 | 110 | 107.79 | 108.32 | 109.2 | 0.88 | 0.81 | 21393 | 0.23 | 261.75 | 61.45 | 2026-04-22 15:41:00 |
| Elgi Equipments Ltd. | 522074 | 544.75 | 568.35 | 542.15 | 543.25 | 554 | 10.75 | 1.98 | 58124 | 3.22 | 799 | 355.05 | 2026-04-22 15:46:00 |
| Emami Ltd. | 531162 | 454.45 | 476.35 | 452.8 | 453.9 | 473.05 | 19.15 | 4.22 | 77507 | 3.67 | 859.2 | 340.95 | 2026-04-22 15:42:00 |
| EMS Ltd. | 543983 | 380.1 | 380.1 | 367.35 | 377.45 | 373.85 | -3.60 | -0.95 | 28285 | 1.06 | 2026-04-22 15:41:00 | ||
| eMudhra Ltd. | 543533 | 507.75 | 508 | 499.95 | 500.3 | 504 | 3.70 | 0.74 | 4197 | 0.21 | 1023.55 | 206.9 | 2026-04-22 15:42:00 |
| Endurance Technologies Ltd. | 540153 | 2376.95 | 2439 | 2376.95 | 2392.6 | 2396.45 | 3.85 | 0.16 | 3374 | 0.81 | 3078.95 | 1171.6 | 2026-04-22 15:42:00 |
| Engineers India Ltd. | 532178 | 242.05 | 250.4 | 242.05 | 243.25 | 245.5 | 2.25 | 0.92 | 557293 | 13.68 | 304 | 62.35 | 2026-04-22 15:44:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1260.95 | 1270.75 | 1255.55 | 1260.95 | 1267.1 | 6.15 | 0.49 | 982 | 0.12 | 2026-04-22 15:45:00 | ||
| EPACK Durable Ltd. | 544095 | 251.5 | 251.5 | 245 | 248.5 | 246.85 | -1.65 | -0.66 | 17212 | 0.42 | 2026-04-22 15:40:00 | ||
| Epigral Ltd. | 543332 | 1184.3 | 1209.05 | 1167.4 | 1169.3 | 1209 | 39.70 | 3.40 | 3574 | 0.43 | 2408.35 | 806.2 | 2026-04-22 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.63 | 65.46 | 64.25 | 65.25 | 64.73 | -0.52 | -0.80 | 55617 | 0.36 | 116.5 | 42.9 | 2026-04-22 15:43:00 |
| Eris Lifesciences Ltd. | 540596 | 1361 | 1382.35 | 1338 | 1378.3 | 1344.5 | -33.80 | -2.45 | 4153 | 0.56 | 1909.55 | 550.9 | 2026-04-22 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.69 | 24.07 | 23.69 | 23.9 | 24 | 0.10 | 0.42 | 13065 | 0.03 | 2026-04-22 15:40:00 | ||
| Eternal Ltd. | 543320 | 257.85 | 264.9 | 256.45 | 259.35 | 262.95 | 3.60 | 1.39 | 1796477 | 47.24 | 368.4 | 44.35 | 2026-04-22 15:46:00 |
| Ethos Ltd. | 543532 | 2486.85 | 2818.8 | 2478.7 | 2471.15 | 2713 | 241.85 | 9.79 | 20930 | 5.68 | 3514.95 | 846 | 2026-04-22 15:42:00 |
| Eveready Industries India Ltd. | 531508 | 313.35 | 345 | 313.35 | 315.9 | 338.4 | 22.50 | 7.12 | 16520 | 0.56 | 504.9 | 259.9 | 2026-04-22 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.89 | 117 | 115.23 | 116.95 | 116.23 | -0.72 | -0.62 | 20316 | 0.24 | 231.5 | 66.05 | 2026-04-22 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 124.12 | 113.01 | 113.59 | 121.1 | 7.51 | 6.61 | 130021 | 1.57 | 2026-04-22 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 561.95 | 570.2 | 555.8 | 560.2 | 564.4 | 4.20 | 0.75 | 206 | 0.01 | 2448.9 | 427.9 | 2026-04-22 15:40:00 |
| FDC Ltd. | 531599 | 360.15 | 363 | 358.3 | 364.6 | 359.55 | -5.05 | -1.39 | 1748 | 0.06 | 659 | 245 | 2026-04-22 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 148.8 | 152 | 146.65 | 147.45 | 151.5 | 4.05 | 2.75 | 50866 | 0.77 | 2026-04-22 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2246.1 | 2308.05 | 2246.1 | 2265.95 | 2269.75 | 3.80 | 0.17 | 1501 | 0.34 | 2587.95 | 981.15 | 2026-04-22 15:40:00 |
| Filatex India Ltd. | 526227 | 44.57 | 44.57 | 43.24 | 44.13 | 43.82 | -0.31 | -0.70 | 13309 | 0.06 | 78 | 31.6 | 2026-04-22 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 5069.35 | 5139 | 4960 | 5066.3 | 5045 | -21.30 | -0.42 | 1390 | 0.70 | 7326.45 | 3355.05 | 2026-04-22 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 22.95 | 23.33 | 22.83 | 22.97 | 23.17 | 0.20 | 0.87 | 211639 | 0.49 | 458 | 18.98 | 2026-04-22 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 147.9 | 147.9 | 136 | 137.35 | 139 | 1.65 | 1.20 | 15963 | 0.22 | 466.4 | 110.1 | 2026-04-22 15:45:00 |
| Firstsource Solutions Ltd. | 532809 | 231.15 | 231.9 | 219.3 | 231.2 | 224.25 | -6.95 | -3.01 | 331406 | 7.43 | 422.8 | 95.8 | 2026-04-22 15:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.4 | 38.4 | 37.02 | 38.96 | 37.3 | -1.66 | -4.26 | 156920 | 0.59 | 1195.9 | 32.09 | 2026-04-22 15:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 496.55 | 521.95 | 496.55 | 505.65 | 500.35 | -5.30 | -1.05 | 248884 | 12.45 | 943.2 | 338.05 | 2026-04-22 15:42:00 |
| Flair Writing Industries Ltd. | 544030 | 325 | 332 | 324 | 323.85 | 332 | 8.15 | 2.52 | 2862 | 0.10 | 2026-04-22 15:41:00 | ||
| Fortis Healthcare Ltd. | 532843 | 923.95 | 934 | 907.65 | 916.55 | 924.4 | 7.85 | 0.86 | 60869 | 5.63 | 1105 | 245.4 | 2026-04-22 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.7 | 266.3 | 259.25 | 264.85 | 259.7 | -5.15 | -1.94 | 552371 | 14.35 | 285.6 | 114.3 | 2026-04-22 15:40:00 |
| Fusion Finance Ltd. | 543652 | 173 | 186.5 | 173 | 176.3 | 185.55 | 9.25 | 5.25 | 25138 | 0.47 | 690.15 | 124.9 | 2026-04-22 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.6 | 166.8 | 160.6 | 160.8 | 166.15 | 5.35 | 3.33 | 747494 | 12.42 | 246.35 | 83 | 2026-04-22 15:46:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1828.15 | 1795 | 1810.85 | 1823 | 12.15 | 0.67 | 581 | 0.11 | 3445 | 1512.3 | 2026-04-22 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.95 | 143.95 | 141.4 | 142.3 | 141.5 | -0.80 | -0.56 | 14439 | 0.20 | 2026-04-22 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 651.2 | 653.1 | 637.7 | 642.8 | 650.05 | 7.25 | 1.13 | 2352 | 0.15 | 1485 | 261.3 | 2026-04-22 15:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1079.95 | 1079.95 | 1047.85 | 1060.05 | 1060 | -0.05 | 0.00 | 21533 | 2.28 | 2480 | 592 | 2026-04-22 15:41:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2727.2 | 2827.85 | 2703.65 | 2707.45 | 2818.25 | 110.80 | 4.09 | 118472 | 33.39 | 3535 | 254.2 | 2026-04-22 15:43:00 |
| Gateway Distriparks Ltd. | 543489 | 58 | 59.09 | 58 | 58.26 | 58.6 | 0.34 | 0.58 | 132792 | 0.78 | 121.5 | 48.15 | 2026-04-22 15:40:00 |
| General Insurance Corporation of India | 540755 | 397.25 | 402.4 | 395.05 | 397.25 | 399.2 | 1.95 | 0.49 | 34229 | 1.37 | 525 | 116.05 | 2026-04-22 15:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 290.3 | 298.25 | 289.6 | 292.75 | 298.25 | 5.50 | 1.88 | 41428 | 1.24 | 485.85 | 72.55 | 2026-04-22 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 66.8 | 68.14 | 66.66 | 67.28 | 66.72 | -0.56 | -0.83 | 17125 | 0.11 | 177 | 39.1 | 2026-04-22 15:44:00 |
| Gland Pharma Ltd. | 543245 | 1766.35 | 1818.5 | 1766.35 | 1782.15 | 1795 | 12.85 | 0.72 | 4273 | 0.77 | 2606 | 861.5 | 2026-04-22 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.75 | 2255.75 | 2205 | 2232.95 | 2237.05 | 4.10 | 0.18 | 7445 | 1.67 | 2297.2 | 361.7 | 2026-04-22 15:40:00 |
| Global Health Ltd. | 543654 | 1086.1 | 1114.3 | 1079.05 | 1082.35 | 1110 | 27.65 | 2.55 | 328163 | 36.43 | 1513.75 | 391.05 | 2026-04-22 15:42:00 |
| Globus Spirits Ltd. | 533104 | 992.95 | 1030 | 992.95 | 1006 | 1014.6 | 8.60 | 0.85 | 3256 | 0.33 | 1373.35 | 656.1 | 2026-04-22 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.23 | 98 | 96.56 | 97.21 | 97.11 | -0.10 | -0.10 | 484056 | 4.70 | 110.3 | 33.35 | 2026-04-22 15:40:00 |
| GNA Axles Ltd. | 540124 | 450.45 | 460 | 445 | 450.45 | 459 | 8.55 | 1.90 | 6589 | 0.30 | 1065 | 269.8 | 2026-04-22 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.7 | 327.85 | 320 | 323.05 | 321.35 | -1.70 | -0.53 | 11446 | 0.37 | 2026-04-22 15:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 292.3 | 297 | 287 | 289 | 294.2 | 5.20 | 1.80 | 3865 | 0.11 | 1450 | 237.25 | 2026-04-22 15:46:00 |
| Godawari Power And Ispat Ltd. | 532734 | 295.15 | 301 | 295.15 | 295.5 | 298.5 | 3.00 | 1.02 | 116126 | 3.47 | 1222.95 | 145.55 | 2026-04-22 15:43:00 |
| Godrej Agrovet Ltd. | 540743 | 608.55 | 617 | 608 | 607.35 | 615 | 7.65 | 1.26 | 2517 | 0.15 | 877.85 | 391.2 | 2026-04-22 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1110 | 1147.55 | 1110 | 1124.45 | 1135 | 10.55 | 0.94 | 530196 | 60.18 | 1541.3 | 793.7 | 2026-04-22 15:44:00 |
| Godrej Properties Ltd. | 533150 | 1821.95 | 1842.35 | 1795.3 | 1805.05 | 1834.95 | 29.90 | 1.66 | 39916 | 7.32 | 3400 | 1005.7 | 2026-04-22 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 765.05 | 766.9 | 744.3 | 771.4 | 749 | -22.40 | -2.90 | 30394 | 2.28 | 1260 | 325.7 | 2026-04-22 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.9 | 246 | 210.9 | 210.15 | 235.85 | 25.70 | 12.23 | 820820 | 19.36 | 425 | 76.6532667332667 | 2026-04-22 15:45:00 |
| Goldiam International Ltd. | 526729 | 412.25 | 412.25 | 399.55 | 412.25 | 402.95 | -9.30 | -2.26 | 34482 | 1.39 | 569 | 120.05 | 2026-04-22 15:46:00 |
| Goodluck India Ltd. | 530655 | 1228.85 | 1250.9 | 1223.2 | 1235.35 | 1235.45 | 0.10 | 0.01 | 2828 | 0.35 | 1352.8 | 344.35 | 2026-04-22 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 281.15 | 274.85 | 278.55 | 279.8 | 1.25 | 0.45 | 3321 | 0.09 | 2026-04-22 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 872 | 894.7 | 872 | 881.4 | 887.65 | 6.25 | 0.71 | 4550 | 0.40 | 1859.95 | 786.05 | 2026-04-22 15:40:00 |
| Granules India Ltd. | 532482 | 666.05 | 689.8 | 666.05 | 668.15 | 670.85 | 2.70 | 0.40 | 70179 | 4.71 | 724.55 | 267.85 | 2026-04-22 15:46:00 |
| Gravita India Ltd. | 533282 | 1635.05 | 1655 | 1621 | 1644.5 | 1635 | -9.50 | -0.58 | 15541 | 2.54 | 2699.85 | 278.6 | 2026-04-22 15:41:00 |
| Greenlam Industries Ltd. | 538979 | 223.1 | 228.45 | 222.4 | 223.7 | 228.3 | 4.60 | 2.06 | 786 | 0.02 | 661.65 | 187 | 2026-04-22 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 215.65 | 215.65 | 211.3 | 214.7 | 212.6 | -2.10 | -0.98 | 6064 | 0.13 | 465.45 | 163.95 | 2026-04-22 15:40:00 |
| Greenply Industries Ltd. | 526797 | 240 | 250 | 233.6 | 238.05 | 250 | 11.95 | 5.02 | 8259 | 0.21 | 411.85 | 133.85 | 2026-04-22 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 68.1 | 68.82 | 67.86 | 68.09 | 68.82 | 0.73 | 1.07 | 693 | 0.00 | 217.65 | 55.22 | 2026-04-22 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 724.95 | 730 | 705.65 | 722.9 | 710.8 | -12.10 | -1.67 | 48599 | 3.45 | 988.75 | 410 | 2026-04-22 15:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.75 | 159.5 | 154.55 | 156.15 | 154.55 | -1.60 | -1.02 | 56366 | 0.87 | 420.75 | 98.7 | 2026-04-22 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3262 | 3303 | 3246.1 | 3268.05 | 3287 | 18.95 | 0.58 | 5501 | 1.81 | 4875 | 2480 | 2026-04-22 15:45:00 |
| Gujarat Gas Ltd. | 539336 | 374.65 | 384.35 | 372.55 | 374.25 | 381 | 6.75 | 1.80 | 130307 | 4.96 | 689.45 | 301.75 | 2026-04-22 15:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 153.3 | 158.95 | 153.3 | 153.95 | 158.25 | 4.30 | 2.79 | 26233 | 0.42 | 270 | 70.71 | 2026-04-22 15:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 688.05 | 701 | 685.15 | 689.5 | 691.9 | 2.40 | 0.35 | 283465 | 19.61 | 771.5 | 122.75 | 2026-04-22 15:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.5 | 159.5 | 157.45 | 158.65 | 158.15 | -0.50 | -0.32 | 59077 | 0.93 | 250.5 | 80.6 | 2026-04-22 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 276.95 | 282.75 | 276.8 | 279.55 | 282 | 2.45 | 0.88 | 32000 | 0.90 | 469.6 | 215.05 | 2026-04-22 15:46:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1005 | 1005 | 985 | 993.6 | 988 | -5.60 | -0.56 | 2416 | 0.24 | 1510 | 390 | 2026-04-22 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 180 | 181.15 | 177.1 | 175.15 | 179.1 | 3.95 | 2.26 | 25685 | 0.46 | 274.95 | 121.75 | 2026-04-22 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 635.85 | 635.85 | 616.85 | 628.15 | 617.15 | -11.00 | -1.75 | 12443 | 0.77 | 1880 | 430.05 | 2026-04-22 15:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 377.9 | 380.4 | 374.05 | 377.9 | 378 | 0.10 | 0.03 | 32583 | 1.23 | 1136.45 | 305.3 | 2026-04-22 15:44:00 |
| Happy Forgings Ltd. | 544057 | 1290 | 1349 | 1290 | 1288.8 | 1333.2 | 44.40 | 3.45 | 2990 | 0.40 | 2026-04-22 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 318.85 | 319 | 313.55 | 315.45 | 316.6 | 1.15 | 0.36 | 7549 | 0.24 | 885.05 | 204.85 | 2026-04-22 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 399.8 | 401.9 | 389.95 | 392.85 | 392.3 | -0.55 | -0.14 | 1045 | 0.04 | 610.75 | 309 | 2026-04-22 15:44:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.01 | 11.18 | 11.01 | 11.1 | 11.17 | 0.07 | 0.63 | 206825 | 0.23 | 27.9 | 8.79 | 2026-04-22 15:43:00 |
| Hatsun Agro Product Ltd. | 531531 | 987.7 | 1020.4 | 987 | 980.35 | 1015.75 | 35.40 | 3.61 | 4009 | 0.41 | 1380 | 731.05 | 2026-04-22 15:40:00 |
| Havells India Ltd. | 517354 | 1336.8 | 1409.9 | 1321 | 1328.2 | 1350.5 | 22.30 | 1.68 | 158679 | 21.43 | 2104.95 | 1092 | 2026-04-22 15:46:00 |
| HBL Engineering Ltd. | 517271 | 781.9 | 823 | 780.95 | 783.45 | 814.65 | 31.20 | 3.98 | 369757 | 30.12 | 1121.95 | 74.15 | 2026-04-22 15:46:00 |
| HCL Technologies Ltd. | 532281 | 1344.05 | 1380 | 1281.55 | 1441.55 | 1285.2 | -156.35 | -10.85 | 1950783 | 250.71 | 2011 | 875.65 | 2026-04-22 15:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2791.15 | 2812.8 | 2760 | 2794.5 | 2771.75 | -22.75 | -0.81 | 48035 | 13.31 | 5930 | 1595.25 | 2026-04-22 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610.05 | 617.15 | 603.15 | 614.2 | 604.05 | -10.15 | -1.65 | 277671 | 16.77 | 820.5 | 457.95 | 2026-04-22 15:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 570.7 | 584.3 | 570.7 | 575.55 | 578.55 | 3.00 | 0.52 | 5398 | 0.31 | 804.3 | 249.1 | 2026-04-22 15:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.6 | 131.9 | 130.1 | 130.95 | 130.55 | -0.40 | -0.31 | 16533 | 0.22 | 264.65 | 79.96 | 2026-04-22 15:40:00 |
| Heranba Industries Ltd. | 543266 | 217.5 | 223.35 | 216.9 | 219.45 | 219 | -0.45 | -0.21 | 3328 | 0.07 | 606 | 155.8 | 2026-04-22 15:45:00 |
| Heritage Foods Ltd. | 519552 | 357.95 | 369 | 356.45 | 361.4 | 365 | 3.60 | 1.00 | 30347 | 1.11 | 727.9 | 135.65 | 2026-04-22 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1514 | 1515.2 | 1476.5 | 1482.05 | 1477.9 | -4.15 | -0.28 | 260 | 0.04 | 3375.45 | 1246.75 | 2026-04-22 15:42:00 |
| Hexaware Technologies Ltd. | 544362 | 481.35 | 487.95 | 455.2 | 490.7 | 456.45 | -34.25 | -6.98 | 92772 | 4.23 | 2026-04-22 15:45:00 | ||
| Hikal Ltd. | 524735 | 189.95 | 189.95 | 186.35 | 187.55 | 189.4 | 1.85 | 0.99 | 18765 | 0.36 | 464.5 | 145.95 | 2026-04-22 15:42:00 |
| Himatsingka Seide Ltd. | 514043 | 94.62 | 97.65 | 92.65 | 94.3 | 93.5 | -0.80 | -0.85 | 40524 | 0.38 | 231.6 | 67.55 | 2026-04-22 15:46:00 |
| Hinduja Global Solutions Ltd. | 532859 | 418 | 418 | 413.1 | 415.05 | 415 | -0.05 | -0.01 | 779 | 0.03 | 1698.15 | 341.6 | 2026-04-22 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4345.05 | 4412 | 4331 | 4356.95 | 4400 | 43.05 | 0.99 | 42217 | 18.58 | 5675 | 1767.95 | 2026-04-22 15:44:00 |
| Hindustan Copper Ltd. | 513599 | 552.25 | 560.5 | 552.25 | 551.9 | 557.25 | 5.35 | 0.97 | 437946 | 24.40 | 759.2 | 94 | 2026-04-22 15:46:00 |
| Hindustan Foods Ltd. | 519126 | 498.55 | 499.35 | 494 | 496.85 | 495.75 | -1.10 | -0.22 | 1715 | 0.09 | 749.15 | 405 | 2026-04-22 15:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 230.95 | 234.1 | 226.75 | 230.5 | 234.1 | 3.60 | 1.56 | 409329 | 9.58 | 659.35 | 171 | 2026-04-22 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 29989.95 | 30470.75 | 29850 | 29888.05 | 30390 | 501.95 | 1.68 | 6244 | 18.98 | 30470.75 | 2845.9 | 2026-04-22 15:45:00 |
| HLE Glascoat Ltd. | 522215 | 322.4 | 333.9 | 322.4 | 321.65 | 333.75 | 12.10 | 3.76 | 4132 | 0.14 | 815.29 | 218 | 2026-04-22 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 24.78 | 24.91 | 24.1 | 24.72 | 24.27 | -0.45 | -1.82 | 14332 | 0.03 | 839.95 | 20 | 2026-04-22 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1172.6 | 1183.9 | 1163 | 1177.45 | 1174.95 | -2.50 | -0.21 | 7446 | 0.87 | 1518.8 | 652.25 | 2026-04-22 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 353.05 | 358.95 | 343 | 350.75 | 343 | -7.75 | -2.21 | 268378 | 9.21 | 2026-04-22 15:42:00 | ||
| Honda India Power Products Ltd. | 522064 | 2275 | 2300.15 | 2255.3 | 2272.7 | 2270.9 | -1.80 | -0.08 | 145 | 0.03 | 4494 | 1423.95 | 2026-04-22 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 32550 | 32802.65 | 32215 | 32622.15 | 32672.35 | 50.20 | 0.15 | 229 | 0.75 | 59700 | 26250.05 | 2026-04-22 15:41:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.7 | 201.7 | 195.7 | 198.9 | 199.95 | 1.05 | 0.53 | 346119 | 6.92 | 353.95 | 34.35 | 2026-04-22 15:44:00 |
| Hyundai Motor India Ltd. | 544274 | 1881.35 | 1881.35 | 1845.6 | 1885.8 | 1849.3 | -36.50 | -1.94 | 145017 | 26.82 | 2026-04-22 15:44:00 | ||
| ICICI Bank Ltd. | 532174 | 1377 | 1379.3 | 1365.05 | 1388.65 | 1367.8 | -20.85 | -1.50 | 374962 | 51.29 | 1494.1 | 796.1 | 2026-04-22 15:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.05 | 1846.8 | 1815 | 1841.8 | 1839 | -2.80 | -0.15 | 171242 | 31.49 | 2285.85 | 1049.1 | 2026-04-22 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 549.95 | 553.85 | 538.4 | 549.95 | 538.4 | -11.55 | -2.10 | 26798 | 1.44 | 795 | 380.95 | 2026-04-22 15:40:00 |
| ICRA Ltd. | 532835 | 5445 | 5478 | 5415.6 | 5446.95 | 5415.6 | -31.35 | -0.58 | 169 | 0.09 | 7700 | 3663.65 | 2026-04-22 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 485.4 | 567.4 | 483.65 | 485.25 | 546.55 | 61.30 | 12.63 | 555042 | 30.34 | 1344 | 301 | 2026-04-22 15:46:00 |
| IDFC First Bank Ltd. | 539437 | 67.72 | 68.56 | 67.57 | 67.92 | 68.25 | 0.33 | 0.49 | 553673 | 3.78 | 100.74 | 42.8 | 2026-04-22 15:46:00 |
| IFGL Refractories Ltd. | 540774 | 174.5 | 186.75 | 172.95 | 174.15 | 176.2 | 2.05 | 1.18 | 3930 | 0.07 | 935.5 | 120.1 | 2026-04-22 15:43:00 |
| Igarashi Motors India Ltd. | 517380 | 336 | 373.75 | 336 | 339.7 | 363.7 | 24.00 | 7.07 | 112934 | 4.11 | 848 | 272 | 2026-04-22 15:45:00 |
| IIFL Capital Services Ltd. | 542773 | 325.85 | 329.95 | 319.85 | 332.65 | 325.3 | -7.35 | -2.21 | 47443 | 1.54 | 449 | 48.23 | 2026-04-22 15:40:00 |
| IIFL Finance Ltd. | 532636 | 478.05 | 480.05 | 466.35 | 476.6 | 468.45 | -8.15 | -1.71 | 72777 | 3.41 | 704.2 | 280.95 | 2026-04-22 15:46:00 |
| IKIO Technologies Ltd. | 543923 | 144.3 | 146.75 | 143 | 143.95 | 146.4 | 2.45 | 1.70 | 2647 | 0.04 | 477.15 | 104.1 | 2026-04-22 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.45 | 48.85 | 47.45 | 47.29 | 47.68 | 0.39 | 0.82 | 38641 | 0.18 | 103.24 | 22.65 | 2026-04-22 15:40:00 |
| Indegene Ltd. | 544172 | 483.75 | 500 | 482.9 | 487.75 | 500 | 12.25 | 2.51 | 11584 | 0.58 | 2026-04-22 15:42:00 | ||
| India Pesticides Ltd. | 543311 | 155.75 | 156.6 | 154.55 | 155.35 | 154.9 | -0.45 | -0.29 | 5046 | 0.08 | 428.95 | 119.85 | 2026-04-22 15:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.3 | 830.65 | 801.15 | 822.8 | 812.6 | -10.20 | -1.24 | 4189 | 0.34 | 2026-04-22 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 624.85 | 633.05 | 614 | 628 | 620.7 | -7.30 | -1.16 | 10893 | 0.68 | 930.8 | 277.5 | 2026-04-22 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2179.45 | 2186.6 | 2142.85 | 2164.75 | 2171.9 | 7.15 | 0.33 | 4088 | 0.89 | 3293.45 | 1850 | 2026-04-22 15:40:00 |
| Indian Bank | 532814 | 924.45 | 933.35 | 921.25 | 921.1 | 922.25 | 1.15 | 0.12 | 66334 | 6.12 | 1000.05 | 171.65 | 2026-04-22 15:45:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 126.95 | 125.45 | 126.05 | 125.8 | -0.25 | -0.20 | 260506 | 3.28 | 244.35 | 114.5 | 2026-04-22 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.55 | 1545 | 1508.15 | 1499.5 | 1522 | 22.50 | 1.50 | 6847 | 1.04 | 1581.8 | 221 | 2026-04-22 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.1 | 147.9 | 146 | 147.4 | 147.4 | 0.00 | 0.00 | 1355509 | 19.98 | 196.8 | 65.2 | 2026-04-22 15:45:00 |
| Indian Overseas Bank | 532388 | 34.81 | 35.49 | 34.8 | 34.9 | 35.4 | 0.50 | 1.43 | 704499 | 2.49 | 83.8 | 16.8 | 2026-04-22 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.15 | 561.75 | 555.9 | 561.15 | 558.15 | -3.00 | -0.53 | 70549 | 3.94 | 1148.3 | 492.55 | 2026-04-22 15:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103 | 106.65 | 103 | 103.62 | 105.81 | 2.19 | 2.11 | 2251120 | 23.82 | 229.05 | 20.55 | 2026-04-22 15:46:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.6 | 142.9 | 128.6 | 128.9 | 140.45 | 11.55 | 8.96 | 5282867 | 74.20 | 2026-04-22 15:46:00 | ||
| Indigo Paints Ltd. | 543258 | 874.55 | 895.8 | 866.7 | 873.7 | 887.35 | 13.65 | 1.56 | 8567 | 0.76 | 1730.9 | 702.1 | 2026-04-22 15:42:00 |
| Indo Count Industries Ltd. | 521016 | 274.25 | 275.55 | 271.3 | 273.35 | 275 | 1.65 | 0.60 | 16353 | 0.45 | 450.45 | 101.15 | 2026-04-22 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 212.3 | 215.4 | 212.3 | 212.3 | 214 | 1.70 | 0.80 | 1483 | 0.03 | 423.1 | 163.7 | 2026-04-22 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 167 | 169.4 | 166.4 | 167.25 | 168.9 | 1.65 | 0.99 | 171788 | 2.90 | 570.6 | 141.6 | 2026-04-22 15:45:00 |
| Indus Towers Ltd. | 534816 | 414.8 | 418.3 | 406.65 | 414.9 | 408.25 | -6.65 | -1.60 | 104338 | 4.26 | 481.55 | 135.2 | 2026-04-22 15:45:00 |
| IndusInd Bank Ltd. | 532187 | 848.3 | 872.8 | 848.3 | 856.45 | 869.3 | 12.85 | 1.50 | 78995 | 6.87 | 1694.35 | 605.4 | 2026-04-22 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1062.25 | 1077.45 | 1044 | 1078.15 | 1051 | -27.15 | -2.52 | 63224 | 6.64 | 9194.95 | 931 | 2026-04-22 15:45:00 |
| Innova Captab Ltd. | 544067 | 720.65 | 721.55 | 702.05 | 722.45 | 703.35 | -19.10 | -2.64 | 292917 | 20.60 | 2026-04-22 15:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174 | 180.1 | 173.1 | 173.45 | 178.5 | 5.05 | 2.91 | 146445 | 2.61 | 279 | 38.5 | 2026-04-22 15:45:00 |
| Inox India Ltd. | 544046 | 1499.65 | 1603.15 | 1479.85 | 1481.6 | 1592.9 | 111.30 | 7.51 | 33334 | 5.31 | 2026-04-22 15:41:00 | ||
| Inox Wind Ltd. | 539083 | 100 | 105 | 99.63 | 100.05 | 104.49 | 4.44 | 4.44 | 1684673 | 17.60 | 663 | 74.91 | 2026-04-22 15:46:00 |
| Insecticides (India) Ltd. | 532851 | 713.5 | 724.15 | 698 | 713.85 | 723.15 | 9.30 | 1.30 | 2143 | 0.15 | 1096.3 | 410.2 | 2026-04-22 15:42:00 |
| Intellect Design Arena Ltd. | 538835 | 671.95 | 697.8 | 660.25 | 677.95 | 697.5 | 19.55 | 2.88 | 32635 | 2.28 | 1255 | 388 | 2026-04-22 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4692.55 | 4711.4 | 4602.3 | 4692.55 | 4667.2 | -25.35 | -0.54 | 30802 | 14.38 | 6225.05 | 1676 | 2026-04-22 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 369.25 | 369.25 | 353.55 | 361.6 | 362.05 | 0.45 | 0.12 | 10244 | 0.37 | 2026-04-22 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.9 | 95.04 | 90.9 | 91.18 | 94.16 | 2.98 | 3.27 | 158199 | 1.49 | 537.05 | 57.51 | 2026-04-22 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1470 | 1514.35 | 1467.3 | 1477.25 | 1493.8 | 16.55 | 1.12 | 18263 | 2.73 | 1757.65 | 670 | 2026-04-22 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.74 | 22.22 | 21.72 | 21.84 | 22.13 | 0.29 | 1.33 | 1368936 | 3.03 | 78.05 | 19.82 | 2026-04-22 15:46:00 |
| Ircon International Ltd. | 541956 | 152.45 | 156.85 | 152.2 | 153.15 | 155.5 | 2.35 | 1.53 | 387320 | 6.02 | 351.65 | 38.6 | 2026-04-22 15:45:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1124 | 1124 | 1047.6 | 1046.6 | 1063.2 | 16.60 | 1.59 | 6509 | 0.69 | 1677.25 | 418.25 | 2026-04-22 15:42:00 |
| ITI Ltd. | 523610 | 294 | 319.9 | 292.5 | 294.45 | 304 | 9.55 | 3.24 | 1182980 | 35.96 | 592.85 | 86.5 | 2026-04-22 15:44:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.15 | 517.9 | 510.15 | 514.55 | 516 | 1.45 | 0.28 | 7850 | 0.41 | 935.5 | 216.45 | 2026-04-22 15:42:00 |
| Jagran Prakashan Ltd. | 532705 | 65.32 | 67.19 | 65.32 | 65.71 | 66.95 | 1.24 | 1.89 | 20150 | 0.13 | 129.45 | 58.15 | 2026-04-22 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.99 | 20.39 | 18.92 | 19 | 20.1 | 1.10 | 5.79 | 25146950 | 50.55 | 27.62 | 5.17 | 2026-04-22 15:46:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.4 | 127.15 | 124.4 | 124.4 | 126.1 | 1.70 | 1.37 | 60610 | 0.76 | 152.5 | 68.52 | 2026-04-22 15:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 432 | 462.6 | 426.05 | 432.85 | 451.05 | 18.20 | 4.20 | 87351 | 3.94 | 2026-04-22 15:46:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.39 | 100.29 | 95.86 | 98.86 | 96.76 | -2.10 | -2.12 | 343085 | 3.32 | 101.6 | 20.25 | 2026-04-22 15:44:00 |
| JBM Auto Ltd. | 532605 | 621.1 | 638 | 621.1 | 625.8 | 628.35 | 2.55 | 0.41 | 22733 | 1.43 | 2417.3 | 361.7 | 2026-04-22 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 797.2 | 797.2 | 782.9 | 787.9 | 785.6 | -2.30 | -0.29 | 33197 | 2.61 | 883.25 | 116 | 2026-04-22 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1288.8 | 1297 | 1273.65 | 1288.8 | 1276 | -12.80 | -0.99 | 64481 | 8.23 | 1306 | 377.05 | 2026-04-22 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 25.53 | 26.3 | 25.53 | 25.79 | 26.3 | 0.51 | 1.98 | 32306 | 0.08 | 477 | 17.99 | 2026-04-22 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 234.85 | 241 | 234.6 | 234.6 | 238.4 | 3.80 | 1.62 | 1684085 | 40.15 | 2026-04-22 15:46:00 | ||
| JK Cement Ltd. | 532644 | 5899.5 | 6015 | 5890 | 5918.6 | 5890 | -28.60 | -0.48 | 6346 | 3.74 | 7565 | 2425.55 | 2026-04-22 15:40:00 |
| JK Paper Ltd. | 532162 | 367.9 | 387.5 | 358 | 360.95 | 384.2 | 23.25 | 6.44 | 39614 | 1.52 | 639.15 | 276 | 2026-04-22 15:44:00 |
| JK Tyre & Industries Ltd. | 530007 | 426.4 | 431.5 | 422.05 | 423.85 | 428.25 | 4.40 | 1.04 | 43573 | 1.87 | 611.6 | 124.7 | 2026-04-22 15:40:00 |
| JM Financial Ltd. | 523405 | 132.45 | 135.3 | 132.05 | 133.5 | 133.55 | 0.05 | 0.04 | 93853 | 1.25 | 199.75 | 57.38 | 2026-04-22 15:40:00 |
| JSW Energy Ltd. | 533148 | 546.45 | 562.75 | 540.05 | 546.5 | 560.8 | 14.30 | 2.62 | 151712 | 8.51 | 804.95 | 204.8 | 2026-04-22 15:43:00 |
| JSW Holdings Ltd. | 532642 | 13350 | 13376.9 | 13150 | 13320.75 | 13280 | -40.75 | -0.31 | 320 | 0.42 | 27760.5 | 3355 | 2026-04-22 15:44:00 |
| JSW Infrastructure Ltd. | 543994 | 272.25 | 278.9 | 272.25 | 276.7 | 277.7 | 1.00 | 0.36 | 77035 | 2.14 | 2026-04-22 15:46:00 | ||
| JTEKT India Ltd. | 520057 | 129.9 | 133.45 | 129.65 | 129.25 | 129.8 | 0.55 | 0.43 | 7105 | 0.09 | 225.25 | 83.95 | 2026-04-22 15:45:00 |
| JTL Industries Ltd | 534600 | 70.64 | 71.86 | 69.71 | 70.8 | 71.55 | 0.75 | 1.06 | 120596 | 0.86 | 436 | 40.31 | 2026-04-22 15:45:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.05 | 494.55 | 473.05 | 472.1 | 493.1 | 21.00 | 4.45 | 248013 | 12.23 | 796.75 | 409.85 | 2026-04-22 15:41:00 |
| Jubilant Ingrevia Ltd. | 543271 | 658.55 | 739.25 | 658.55 | 659.4 | 696.7 | 37.30 | 5.66 | 152512 | 10.63 | 884.95 | 350.8 | 2026-04-22 15:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 903 | 933 | 903 | 907.3 | 929 | 21.70 | 2.39 | 7824 | 0.73 | 1309 | 268.8 | 2026-04-22 15:41:00 |
| Juniper Hotels Ltd. | 544129 | 212 | 213.75 | 208.05 | 208.85 | 213.1 | 4.25 | 2.03 | 4919 | 0.10 | 2026-04-22 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.05 | 1282.3 | 1293.6 | 1295.6 | 2.00 | 0.15 | 253 | 0.03 | 2026-04-22 15:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 281.05 | 288 | 280.9 | 281.05 | 287 | 5.95 | 2.12 | 91619 | 2.63 | 748.05 | 57.15 | 2026-04-22 15:44:00 |
| Just Dial Ltd. | 535648 | 547.15 | 550 | 542 | 551.25 | 548.45 | -2.80 | -0.51 | 41858 | 2.30 | 1394.95 | 486.05 | 2026-04-22 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 248.85 | 261.5 | 246.95 | 248.15 | 257.4 | 9.25 | 3.73 | 112503 | 2.90 | 595 | 174.55 | 2026-04-22 15:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 764.25 | 773.75 | 756.6 | 759 | 767 | 8.00 | 1.05 | 26657 | 2.04 | 2026-04-22 15:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 909.95 | 912 | 896 | 903.2 | 896.1 | -7.10 | -0.79 | 18291 | 1.64 | 1818.45 | 700 | 2026-04-22 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 924 | 931 | 922.5 | 922.7 | 926.8 | 4.10 | 0.44 | 10883 | 1.01 | 1395.4 | 479.55 | 2026-04-22 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219.9 | 265.9 | 219.9 | 234 | 252.9 | 18.90 | 8.08 | 12545 | 0.32 | 644.65 | 171 | 2026-04-22 15:46:00 |
| Kalpataru Projects International Ltd. | 522287 | 1250 | 1271.25 | 1241.3 | 1248.95 | 1261.1 | 12.15 | 0.97 | 67610 | 8.53 | 1449.15 | 353.35 | 2026-04-22 15:45:00 |
| Kalyan Jewellers India Ltd. | 543278 | 417.95 | 417.95 | 411.65 | 415 | 413.65 | -1.35 | -0.33 | 162879 | 6.74 | 794.6 | 69 | 2026-04-22 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2540 | 2540 | 2499.1 | 2502.2 | 2504 | 1.80 | 0.07 | 287 | 0.07 | 16800 | 2348.95 | 2026-04-22 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 953.05 | 955.1 | 930.4 | 943.6 | 937.15 | -6.45 | -0.68 | 3652 | 0.34 | 1601.85 | 417 | 2026-04-22 15:42:00 |
| Kaynes Technology India Ltd. | 543664 | 4234.65 | 4473.95 | 4220.05 | 4246.4 | 4459.8 | 213.40 | 5.03 | 87162 | 38.87 | 7824.95 | 625.05 | 2026-04-22 15:44:00 |
| KDDL Ltd. | 532054 | 2414.8 | 2570.3 | 2390.45 | 2414.8 | 2540.05 | 125.25 | 5.19 | 1555 | 0.39 | 3801.5 | 742.05 | 2026-04-22 15:41:00 |
| KEC International Ltd. | 532714 | 581.6 | 593.4 | 578.55 | 584.4 | 588.9 | 4.50 | 0.77 | 109251 | 6.43 | 1312 | 386.55 | 2026-04-22 15:46:00 |
| KEI Industries Ltd. | 517569 | 4826.7 | 4942.65 | 4796.7 | 4826.7 | 4900 | 73.30 | 1.52 | 16416 | 8.04 | 5301.1 | 1338.65 | 2026-04-22 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 478.15 | 484.2 | 477.05 | 475.9 | 481 | 5.10 | 1.07 | 218 | 0.01 | 823.95 | 359.75 | 2026-04-22 15:42:00 |
| Keystone Realtors Ltd | 543669 | 399.35 | 400.85 | 396.95 | 404.8 | 399 | -5.80 | -1.43 | 2005 | 0.08 | 799.95 | 359.15 | 2026-04-22 15:40:00 |
| KFin Technologies Ltd. | 543720 | 998 | 1005.1 | 980 | 996.3 | 990.9 | -5.40 | -0.54 | 23619 | 2.34 | 1640 | 271.05 | 2026-04-22 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4849 | 4910.4 | 4800.1 | 4761.05 | 4810 | 48.95 | 1.03 | 77 | 0.04 | 4987 | 955.65 | 2026-04-22 15:40:00 |
| KIOCL Ltd. | 540680 | 401.9 | 422.75 | 401.9 | 406.15 | 412.5 | 6.35 | 1.56 | 89179 | 3.68 | 634.35 | 165.2 | 2026-04-22 15:43:00 |
| Kiri Industries Ltd. | 532967 | 415 | 427.15 | 415 | 417.45 | 422.95 | 5.50 | 1.32 | 8030 | 0.34 | 752.75 | 255.5 | 2026-04-22 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1685.8 | 1685.8 | 1634.1 | 1662.75 | 1641.9 | -20.85 | -1.25 | 11552 | 1.90 | 1686 | 156.05 | 2026-04-22 15:40:00 |
| Kitex Garments Ltd. | 521248 | 172.7 | 173.1 | 170.55 | 172.15 | 173 | 0.85 | 0.49 | 40108 | 0.69 | 900 | 135.5 | 2026-04-22 15:43:00 |
| KNR Constructions Ltd. | 532942 | 122.05 | 124.2 | 121.5 | 121 | 123.7 | 2.70 | 2.23 | 138571 | 1.71 | 415 | 108.55 | 2026-04-22 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 401 | 406 | 398 | 400.55 | 401.5 | 0.95 | 0.24 | 1326 | 0.05 | 584 | 231 | 2026-04-22 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5583 | 5666.6 | 5520.4 | 5582.9 | 5664 | 81.10 | 1.45 | 902 | 0.51 | 6725 | 1446.65 | 2026-04-22 15:46:00 |
| KPIT Technologies Ltd. | 542651 | 746.3 | 746.3 | 721.5 | 744.75 | 736.05 | -8.70 | -1.17 | 143967 | 10.60 | 1928.75 | 521.05 | 2026-04-22 15:44:00 |
| KRBL Ltd. | 530813 | 354.85 | 378.3 | 354.85 | 352.85 | 375.45 | 22.60 | 6.40 | 89289 | 3.35 | 495 | 225.7 | 2026-04-22 15:46:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 684.8 | 676.8 | 681 | 678.45 | -2.55 | -0.37 | 65484 | 4.44 | 2868 | 474.55 | 2026-04-22 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 612.1 | 612.1 | 599 | 611.25 | 607.05 | -4.20 | -0.69 | 1024 | 0.06 | 1041.8 | 354 | 2026-04-22 15:42:00 |
| L&T Finance Ltd. | 533519 | 292.2 | 295.2 | 291.3 | 292.05 | 294.2 | 2.15 | 0.74 | 268145 | 7.89 | 329.4 | 71.95 | 2026-04-22 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3617.7 | 3664.15 | 3531.7 | 3642.75 | 3551.5 | -91.25 | -2.50 | 10401 | 3.69 | 5990 | 3046.85 | 2026-04-22 15:44:00 |
| La Opala RG Ltd. | 526947 | 183.9 | 183.9 | 179.85 | 182.3 | 180.15 | -2.15 | -1.18 | 3663 | 0.07 | 479.65 | 163 | 2026-04-22 15:45:00 |
| Landmark Cars Ltd. | 543714 | 436.75 | 436.75 | 423.5 | 430.95 | 426.9 | -4.05 | -0.94 | 293 | 0.01 | 901.95 | 306.05 | 2026-04-22 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 300 | 303.1 | 294.2 | 303.55 | 300 | -3.55 | -1.17 | 151969 | 4.56 | 575 | 248.6 | 2026-04-22 15:45:00 |
| Laurus Labs Ltd. | 540222 | 1106.2 | 1119.25 | 1093.85 | 1114.5 | 1100 | -14.50 | -1.30 | 64888 | 7.14 | 1144.5 | 279.65 | 2026-04-22 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139 | 144.9 | 139 | 140.8 | 144.9 | 4.10 | 2.91 | 20981 | 0.30 | 395.9 | 107.45 | 2026-04-22 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 182.5 | 186 | 177.7 | 182.9 | 178.4 | -4.50 | -2.46 | 80496 | 1.44 | 2026-04-22 15:46:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.85 | 124.25 | 120.9 | 121.6 | 123 | 1.40 | 1.15 | 786114 | 9.67 | 180.6 | 66.55 | 2026-04-22 15:46:00 |
| Life Insurance Corporation of India | 543526 | 827.75 | 827.75 | 819.45 | 824.05 | 820.45 | -3.60 | -0.44 | 94238 | 7.73 | 1221.5 | 530.2 | 2026-04-22 15:45:00 |
| Linde India Ltd. | 523457 | 7055.45 | 7298 | 7023.15 | 7075.45 | 7270 | 194.55 | 2.75 | 10348 | 7.52 | 9909 | 2932.85 | 2026-04-22 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 55.59 | 60.56 | 55.59 | 56.04 | 59.13 | 3.09 | 5.51 | 1003562 | 5.93 | 93.49 | 12.3 | 2026-04-22 15:46:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.22 | 69.99 | 65.22 | 65.79 | 69.11 | 3.32 | 5.05 | 270001 | 1.87 | 86.74 | 3.96 | 2026-04-22 15:45:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1650.15 | 1684 | 1648.7 | 1650 | 1678.65 | 28.65 | 1.74 | 57526 | 9.66 | 1684 | 136.75 | 2026-04-22 15:42:00 |
| Lodha Developers Ltd. | 543287 | 870.8 | 894.5 | 870.8 | 875.75 | 885 | 9.25 | 1.06 | 119341 | 10.56 | 1648 | 355.5 | 2026-04-22 15:46:00 |
| LT Foods Ltd. | 532783 | 421.9 | 427.7 | 419.7 | 420.2 | 423.55 | 3.35 | 0.80 | 22798 | 0.97 | 518.35 | 85 | 2026-04-22 15:40:00 |
| LTM Ltd. | 540005 | 4749.45 | 4749.45 | 4552.9 | 4756.5 | 4600.6 | -155.90 | -3.28 | 11052 | 5.08 | 6764.8 | 3841.05 | 2026-04-22 15:44:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1780.05 | 1838.15 | 1770 | 1773.65 | 1794.45 | 20.80 | 1.17 | 9530 | 1.71 | 1898.65 | 201.35 | 2026-04-22 15:44:00 |
| Lumax Industries Ltd. | 517206 | 5584.6 | 5584.6 | 5285.05 | 5506.9 | 5350 | -156.90 | -2.85 | 731 | 0.39 | 6969.9 | 1300 | 2026-04-22 15:45:00 |
| Magellanic Cloud Ltd. | 538891 | 26.2 | 26.51 | 25.7 | 26.2 | 25.92 | -0.28 | -1.07 | 93427 | 0.24 | 688 | 19.43 | 2026-04-22 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1139.95 | 1150 | 1123 | 1136.55 | 1149.3 | 12.75 | 1.12 | 11118 | 1.28 | 1988.55 | 772 | 2026-04-22 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 306 | 307.65 | 299.5 | 306.45 | 300.2 | -6.25 | -2.04 | 104848 | 3.15 | 410 | 176.3 | 2026-04-22 15:44:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 270.15 | 271.9 | 266.6 | 269.45 | 270 | 0.55 | 0.20 | 3010 | 0.08 | 504.35 | 225.05 | 2026-04-22 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 324.05 | 325.4 | 317 | 323.95 | 320.3 | -3.65 | -1.13 | 16805 | 0.54 | 679.15 | 276.45 | 2026-04-22 15:45:00 |
| Mahindra Logistics Ltd. | 540768 | 427 | 439.8 | 425.45 | 426.3 | 437.75 | 11.45 | 2.69 | 20812 | 0.91 | 567.3 | 238.5 | 2026-04-22 15:44:00 |
| Man InfraConstruction Ltd. | 533169 | 100.06 | 104.05 | 100.06 | 100.53 | 102.5 | 1.97 | 1.96 | 107807 | 1.11 | 262.5 | 66.25 | 2026-04-22 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 282.8 | 302.4 | 281.5 | 281.7 | 294.1 | 12.40 | 4.40 | 372353 | 10.95 | 320.95 | 90.5 | 2026-04-22 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2189.8 | 2245.1 | 2189.25 | 2195.65 | 2233.85 | 38.20 | 1.74 | 9318 | 2.08 | 3050 | 1240.75 | 2026-04-22 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1450 | 1475 | 1439.75 | 1451.15 | 1452.35 | 1.20 | 0.08 | 4902 | 0.71 | 2399.95 | 289.4 | 2026-04-22 15:40:00 |
| Marico Ltd. | 531642 | 766.95 | 776.55 | 758.8 | 762.35 | 770.05 | 7.70 | 1.01 | 88361 | 6.80 | 813.1 | 462.95 | 2026-04-22 15:46:00 |
| Marksans Pharma Ltd. | 524404 | 175.65 | 180.05 | 175.65 | 176.9 | 179.1 | 2.20 | 1.24 | 27273 | 0.49 | 358.5 | 45.65 | 2026-04-22 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13449.95 | 13520.8 | 13312.8 | 13458.3 | 13375 | -83.30 | -0.62 | 11066 | 14.80 | 17371.6 | 8076.65 | 2026-04-22 15:45:00 |
| MAS Financial Services Ltd. | 540749 | 318.5 | 325.8 | 317.05 | 315.75 | 320.1 | 4.35 | 1.38 | 3780 | 0.12 | 1058.85 | 221.5 | 2026-04-22 15:40:00 |
| Mastek Ltd. | 523704 | 1758.05 | 1794.85 | 1733.75 | 1766.25 | 1768 | 1.75 | 0.10 | 8761 | 1.55 | 3375 | 1334 | 2026-04-22 15:41:00 |
| Matrimony.Com Ltd. | 540704 | 437.5 | 439.65 | 432.2 | 433.45 | 432.55 | -0.90 | -0.21 | 64 | 0.00 | 849.8 | 363.3 | 2026-04-22 15:42:00 |
| Max Estates Ltd. | 544008 | 394.05 | 394.9 | 387.75 | 389.05 | 387.75 | -1.30 | -0.33 | 2194 | 0.09 | 2026-04-22 15:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1001 | 1021.5 | 1002.3 | -19.20 | -1.88 | 50123 | 5.02 | 1314.3 | 306 | 2026-04-22 15:44:00 |
| Mayur Uniquoters Ltd. | 522249 | 587.05 | 590.9 | 579.15 | 585.55 | 584.95 | -0.60 | -0.10 | 2573 | 0.15 | 698 | 382.4 | 2026-04-22 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2664 | 2714.4 | 2650 | 2656.3 | 2710 | 53.70 | 2.02 | 137961 | 37.39 | 5859.95 | 278.4 | 2026-04-22 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373.5 | 373.5 | 362.4 | 368.65 | 364.85 | -3.80 | -1.03 | 6481 | 0.24 | 2026-04-22 15:42:00 | ||
| Medplus Health Services Ltd. | 543427 | 869.3 | 893 | 869.3 | 878.85 | 890 | 11.15 | 1.27 | 6307 | 0.56 | 1052.05 | 570 | 2026-04-22 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 55.7 | 55.7 | 53.62 | 55.49 | 54 | -1.49 | -2.69 | 79081 | 0.43 | 135.9 | 36.41 | 2026-04-22 15:40:00 |
| Metro Brands Ltd. | 543426 | 1074 | 1074 | 1060.3 | 1060.3 | 1065.5 | 5.20 | 0.49 | 878 | 0.09 | 1440.45 | 737 | 2026-04-22 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 484.8 | 484.8 | 473.2 | 484.8 | 473.2 | -11.60 | -2.39 | 4790 | 0.23 | 2306.85 | 413 | 2026-04-22 15:44:00 |
| Minda Corporation Ltd. | 538962 | 544.6 | 551.35 | 540.5 | 544.6 | 547 | 2.40 | 0.44 | 17734 | 0.97 | 652.9 | 187 | 2026-04-22 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 379.95 | 387.9 | 377 | 379.95 | 386.15 | 6.20 | 1.63 | 46697 | 1.80 | 547.45 | 168.95 | 2026-04-22 15:46:00 |
| MM Forgings Ltd. | 522241 | 489.9 | 525.85 | 487.45 | 487.45 | 499 | 11.55 | 2.37 | 19646 | 0.98 | 1403.05 | 276.05 | 2026-04-22 15:42:00 |
| MMTC Ltd. | 513377 | 65.16 | 70.35 | 65.16 | 65.5 | 67.65 | 2.15 | 3.28 | 934417 | 6.32 | 131.88 | 26.36 | 2026-04-22 15:46:00 |
| MOIL Ltd. | 533286 | 320.1 | 328.85 | 320.1 | 322.35 | 326.8 | 4.45 | 1.38 | 41561 | 1.36 | 588.35 | 140.65 | 2026-04-22 15:44:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.8 | 612.15 | 556.4 | 556.7 | 604.45 | 47.75 | 8.58 | 4937 | 0.30 | 1123.05 | 415 | 2026-04-22 15:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555.8 | 555.8 | 540 | 551.2 | 542.55 | -8.65 | -1.57 | 1711 | 0.09 | 984 | 465 | 2026-04-22 15:44:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.67 | 41.65 | 39.67 | 40.05 | 41.3 | 1.25 | 3.12 | 1030760 | 4.26 | 80 | 35.67 | 2026-04-22 15:44:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 820 | 827.15 | 806.4 | 821.45 | 810.7 | -10.75 | -1.31 | 64717 | 5.25 | 2677 | 487.85 | 2026-04-22 15:46:00 |
| Mphasis Ltd. | 526299 | 2405 | 2405 | 2327.05 | 2421.1 | 2351 | -70.10 | -2.90 | 25871 | 6.08 | 3239.55 | 1660.65 | 2026-04-22 15:41:00 |
| MPS Ltd. | 532440 | 1753.9 | 1753.9 | 1706 | 1719.8 | 1730.65 | 10.85 | 0.63 | 384 | 0.07 | 3071.85 | 620 | 2026-04-22 15:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.35 | 213.15 | 202.85 | 206.2 | 204.55 | -1.65 | -0.80 | 149274 | 3.05 | 2196 | 175 | 2026-04-22 15:46:00 |
| MSTC Ltd. | 542597 | 463.8 | 463.8 | 450.85 | 458.4 | 452 | -6.40 | -1.40 | 5394 | 0.24 | 1165 | 239.65 | 2026-04-22 15:46:00 |
| MTAR Technologies Ltd. | 543270 | 5113.15 | 5344 | 5082.9 | 5073.7 | 5335 | 261.30 | 5.15 | 30636 | 16.34 | 5344 | 1152 | 2026-04-22 15:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2830 | 2834.95 | 2768.85 | 2825.3 | 2783.45 | -41.85 | -1.48 | 470177 | 130.87 | 10515.6 | 1156.05 | 2026-04-22 15:46:00 |
| Muthoot Finance Ltd. | 533398 | 3619.95 | 3646.75 | 3574.6 | 3609.4 | 3590 | -19.40 | -0.54 | 10034 | 3.60 | 4149 | 911.4 | 2026-04-22 15:43:00 |
| Muthoot Microfin Ltd. | 544055 | 192.1 | 198.65 | 188 | 194.65 | 189.45 | -5.20 | -2.67 | 161116 | 3.05 | 2026-04-22 15:44:00 | ||
| NACL Industries Ltd. | 524709 | 169.8 | 172.25 | 167.1 | 169.5 | 167.95 | -1.55 | -0.91 | 19155 | 0.32 | 337.65 | 48.6 | 2026-04-22 15:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1816.75 | 1825 | 1791.95 | 1803.6 | 1813.1 | 9.50 | 0.53 | 9322 | 1.69 | 2371.6 | 657.25 | 2026-04-22 15:43:00 |
| Natco Pharma Ltd. | 524816 | 1058 | 1078.6 | 1042.25 | 1056 | 1071 | 15.00 | 1.42 | 43500 | 4.66 | 1638.35 | 502 | 2026-04-22 15:46:00 |
| National Aluminium Company Ltd. | 532234 | 423 | 437.4 | 418.55 | 422.85 | 435.95 | 13.10 | 3.10 | 376691 | 16.42 | 439.95 | 67 | 2026-04-22 15:46:00 |
| National Fertilizers Ltd. | 523630 | 76.97 | 78.42 | 76.79 | 76.91 | 77.76 | 0.85 | 1.11 | 91569 | 0.71 | 169.95 | 46 | 2026-04-22 15:46:00 |
| Nava Ltd. | 513023 | 691.3 | 706.1 | 691.3 | 692 | 697.7 | 5.70 | 0.82 | 26240 | 1.83 | 1346.7 | 162.55 | 2026-04-22 15:44:00 |
| Navin Fluorine International Ltd. | 532504 | 6399.9 | 6445 | 6250 | 6354.6 | 6299 | -55.60 | -0.87 | 15202 | 9.58 | 6960 | 2876.45 | 2026-04-22 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 277.9 | 277.9 | 270.2 | 276 | 271.7 | -4.30 | -1.56 | 25646 | 0.70 | 1450 | 216 | 2026-04-22 15:44:00 |
| NBCC (India) Ltd. | 534309 | 93.19 | 94.7 | 92.84 | 93.26 | 94.19 | 0.93 | 1.00 | 518509 | 4.88 | 209.75 | 29.85 | 2026-04-22 15:44:00 |
| Neogen Chemicals Ltd. | 542665 | 1500 | 1705 | 1500 | 1506.55 | 1664.5 | 157.95 | 10.48 | 34125 | 5.68 | 2414.9 | 978 | 2026-04-22 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3917.75 | 4118.25 | 3882.55 | 3903.85 | 4020.8 | 116.95 | 3.00 | 151191 | 60.79 | 4480 | 739.7 | 2026-04-22 15:45:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.36 | 36.45 | 35.31 | 35.72 | 36.33 | 0.61 | 1.71 | 151105 | 0.55 | 136.2 | 27.4 | 2026-04-22 15:46:00 |
| Neuland Laboratories Ltd. | 524558 | 15000 | 15317.1 | 14701.8 | 14931.45 | 14956.05 | 24.60 | 0.16 | 1634 | 2.44 | 19748.4 | 1069 | 2026-04-22 15:46:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.65 | 478.05 | 467 | 476.75 | 478.05 | 1.30 | 0.27 | 43132 | 2.06 | 1795.5 | 327.95 | 2026-04-22 15:40:00 |
| NHPC Ltd. | 533098 | 82.65 | 83.45 | 82.05 | 82.65 | 82.57 | -0.08 | -0.10 | 715363 | 5.91 | 118.45 | 33.4 | 2026-04-22 15:46:00 |
| NIIT Learning Systems Ltd. | 543952 | 341.95 | 341.95 | 323.05 | 341.05 | 324 | -17.05 | -5.00 | 2484 | 0.08 | 576 | 260 | 2026-04-22 15:40:00 |
| Nilkamal Ltd. | 523385 | 1285.1 | 1350 | 1285.1 | 1340.45 | 1305 | -35.45 | -2.64 | 173 | 0.02 | 2800 | 1035.5 | 2026-04-22 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1056.85 | 1064.35 | 1040.15 | 1056.85 | 1059.1 | 2.25 | 0.21 | 148220 | 15.70 | 1064.35 | 197.1 | 2026-04-22 15:42:00 |
| Nitin Spinners Ltd. | 532698 | 409.85 | 421 | 409.8 | 413.7 | 418.6 | 4.90 | 1.18 | 3331 | 0.14 | 493.9 | 182.25 | 2026-04-22 15:42:00 |
| NLC India Ltd. | 513683 | 303.25 | 307.55 | 299 | 299.7 | 301 | 1.30 | 0.43 | 191511 | 5.76 | 318.55 | 65.05 | 2026-04-22 15:44:00 |
| NMDC Ltd. | 526371 | 88.74 | 89.96 | 88 | 88.45 | 88.57 | 0.12 | 0.14 | 1251405 | 11.08 | 286.35 | 59.56 | 2026-04-22 15:42:00 |
| NMDC Steel Ltd. | 543768 | 41.63 | 42.62 | 41.63 | 41.87 | 42.41 | 0.54 | 1.29 | 117984 | 0.50 | 73.67 | 28.35 | 2026-04-22 15:42:00 |
| NRB Bearings Ltd. | 530367 | 291.2 | 294 | 287.55 | 289.25 | 292.4 | 3.15 | 1.09 | 4982 | 0.15 | 400.75 | 125.05 | 2026-04-22 15:40:00 |
| NTPC Ltd. | 532555 | 398.6 | 407.1 | 394.65 | 396.1 | 405.6 | 9.50 | 2.40 | 1148863 | 46.60 | 448.3 | 152.8 | 2026-04-22 15:45:00 |
| Nucleus Software Exports Ltd. | 531209 | 792 | 808.9 | 783.05 | 793.35 | 792 | -1.35 | -0.17 | 1652 | 0.13 | 1787.8 | 365 | 2026-04-22 15:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1403.2 | 1368.5 | 1392.6 | 1371.35 | -21.25 | -1.53 | 18965 | 2.60 | 2026-04-22 15:46:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.8 | 304.8 | 296.9 | 304.75 | 304 | -0.75 | -0.25 | 49334 | 1.50 | 477.35 | 276.3 | 2026-04-22 15:45:00 |
| Oberoi Realty Ltd. | 533273 | 1709.25 | 1750.4 | 1709.25 | 1724.1 | 1732.65 | 8.55 | 0.50 | 22348 | 3.87 | 2349.8 | 790.05 | 2026-04-22 15:45:00 |
| Oil India Ltd. | 533106 | 468 | 470.5 | 463 | 465.35 | 469.35 | 4.00 | 0.86 | 251380 | 11.80 | 767.3 | 168.3 | 2026-04-22 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1223.75 | 1240 | 1220.75 | 1221.8 | 1226 | 4.20 | 0.34 | 30757 | 3.77 | 2222 | 374.35 | 2026-04-22 15:40:00 |
| One97 Communications Ltd. | 543396 | 1162.85 | 1173.6 | 1157 | 1166.2 | 1161.5 | -4.70 | -0.40 | 45312 | 5.26 | 1381.75 | 310 | 2026-04-22 15:42:00 |
| Optiemus Infracom Ltd. | 530135 | 406.8 | 437.55 | 404 | 404.7 | 423 | 18.30 | 4.52 | 19913 | 0.84 | 873.65 | 160.45 | 2026-04-22 15:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7971.6 | 8171.85 | 7835.85 | 7925.35 | 8133.8 | 208.45 | 2.63 | 11423 | 9.29 | 13203.6 | 2883.8 | 2026-04-22 15:46:00 |
| Orchid Pharma Ltd. | 524372 | 550 | 558.85 | 534.95 | 555.05 | 553 | -2.05 | -0.37 | 4155 | 0.23 | 1998 | 292.05 | 2026-04-22 15:40:00 |
| Orient Cement Ltd. | 535754 | 145.65 | 152 | 144.5 | 145.65 | 148.25 | 2.60 | 1.79 | 16103 | 0.24 | 379.4 | 104.7 | 2026-04-22 15:40:00 |
| Orient Electric Ltd. | 541301 | 184.4 | 188.95 | 180.3 | 181.95 | 185.35 | 3.40 | 1.87 | 1024893 | 19.00 | 297.15 | 149.5 | 2026-04-22 15:40:00 |
| Page Industries Ltd. | 532827 | 37900.05 | 38120 | 37701.05 | 37966.05 | 37701.05 | -265.00 | -0.70 | 777 | 2.93 | 54262.3 | 29800 | 2026-04-22 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 44.3 | 46.9 | 43.97 | 44.64 | 46.2 | 1.56 | 3.49 | 735960 | 3.40 | 199.25 | 29.4 | 2026-04-22 15:46:00 |
| Panama Petrochem Ltd. | 524820 | 274.1 | 281 | 272.3 | 272.85 | 278 | 5.15 | 1.89 | 3835 | 0.11 | 452.45 | 229 | 2026-04-22 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.55 | 138.4 | 131 | 132.1 | 136.35 | 4.25 | 3.22 | 648196 | 8.84 | 234.05 | 47.4 | 2026-04-22 15:46:00 |
| Parag Milk Foods Ltd. | 539889 | 221 | 232.45 | 218.05 | 219.7 | 231.5 | 11.80 | 5.37 | 75902 | 1.76 | 101006 | 68 | 2026-04-22 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 783.3 | 828 | 782.65 | 783.25 | 817.7 | 34.45 | 4.40 | 232518 | 19.01 | 1943.6 | 447.1 | 2026-04-22 15:43:00 |
| Patel Engineering Ltd. | 531120 | 27.34 | 28.6 | 27.33 | 27.29 | 28.37 | 1.08 | 3.96 | 469853 | 1.33 | 79 | 13.1 | 2026-04-22 15:40:00 |
| Paushak Ltd. | 532742 | 490.85 | 522.95 | 490.85 | 500.85 | 496.6 | -4.25 | -0.85 | 4367 | 0.22 | 10349 | 343 | 2026-04-22 15:46:00 |
| PB Fintech Ltd. | 543390 | 1607.15 | 1644.75 | 1605 | 1623.05 | 1618 | -5.05 | -0.31 | 259589 | 42.00 | 2254.95 | 356.2 | 2026-04-22 15:44:00 |
| PC Jeweller Ltd. | 534809 | 9.55 | 9.85 | 9.45 | 9.6 | 9.79 | 0.19 | 1.98 | 4230177 | 4.14 | 186.8 | 7.45 | 2026-04-22 15:42:00 |
| PDS Ltd. | 538730 | 293.3 | 293.3 | 286.85 | 291.45 | 290.8 | -0.65 | -0.22 | 6583 | 0.19 | 658.15 | 246 | 2026-04-22 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1637.9 | 1638.75 | 1583.05 | 1613.45 | 1594.9 | -18.55 | -1.15 | 927 | 0.15 | 1993.3 | 334.35 | 2026-04-22 15:42:00 |
| Persistent Systems Ltd. | 533179 | 5268.2 | 5268.2 | 5038.2 | 5335.3 | 5073.85 | -261.45 | -4.90 | 162816 | 82.61 | 8979.85 | 3091.65 | 2026-04-22 15:45:00 |
| Petronet LNG Ltd. | 532522 | 279.85 | 280.55 | 276.75 | 277.65 | 277.65 | 0.00 | 0.00 | 57646 | 1.60 | 384.9 | 193.4 | 2026-04-22 15:40:00 |
| PG Electroplast Ltd. | 533581 | 561.9 | 577.75 | 555.6 | 561.9 | 570 | 8.10 | 1.44 | 534340 | 30.46 | 4100 | 337 | 2026-04-22 15:40:00 |
| Physicswallah Ltd. | 544609 | 109.13 | 110.35 | 108.01 | 109.31 | 109 | -0.31 | -0.28 | 253950 | 2.77 | 2026-04-22 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3021 | 3069.85 | 3000 | 3021.1 | 3061.65 | 40.55 | 1.34 | 5825 | 1.78 | 4801.4 | 2700 | 2026-04-22 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4876 | 4905.95 | 4811 | 4860.55 | 4842 | -18.55 | -0.38 | 147 | 0.07 | 8265.95 | 1602.65 | 2026-04-22 15:40:00 |
| Pine Labs Ltd. | 544606 | 198.95 | 214.15 | 194.95 | 195.55 | 197 | 1.45 | 0.74 | 952818 | 18.77 | 2026-04-22 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 151 | 155 | 150 | 150.75 | 153.9 | 3.15 | 2.09 | 113050 | 1.74 | 307.85 | 61.654714455599 | 2026-04-22 15:45:00 |
| Pitti Engineering Ltd. | 513519 | 914.05 | 932.15 | 914.05 | 921.3 | 920 | -1.30 | -0.14 | 1418 | 0.13 | 1511.45 | 256.8 | 2026-04-22 15:40:00 |
| PNB Gilts Ltd. | 532366 | 73.89 | 74.84 | 73.88 | 73.88 | 74.84 | 0.96 | 1.30 | 17382 | 0.13 | 149.25 | 55.25 | 2026-04-22 15:46:00 |
| PNB Housing Finance Ltd. | 540173 | 983.95 | 1001.2 | 977.7 | 979.05 | 990.2 | 11.15 | 1.14 | 159098 | 15.75 | 1201.45 | 286.758828670162 | 2026-04-22 15:46:00 |
| PNC Infratech Ltd. | 539150 | 237 | 237 | 220.25 | 208.4 | 223.05 | 14.65 | 7.03 | 523877 | 11.69 | 574.5 | 157.95 | 2026-04-22 15:45:00 |
| Pokarna Ltd. | 532486 | 938 | 941.7 | 930.45 | 929.9 | 932.15 | 2.25 | 0.24 | 2678 | 0.25 | 1451.7 | 233.75 | 2026-04-22 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1489.45 | 1490.5 | 1457.8 | 1480.8 | 1470 | -10.80 | -0.73 | 7511 | 1.10 | 3149.8 | 727.25 | 2026-04-22 15:40:00 |
| Polycab India Ltd. | 542652 | 7989.95 | 8101 | 7896.25 | 7951.4 | 8047 | 95.60 | 1.20 | 21427 | 17.24 | 8724.35 | 2305 | 2026-04-22 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 871.45 | 882.9 | 866.3 | 868.3 | 882 | 13.70 | 1.58 | 1072 | 0.09 | 2373.6 | 743 | 2026-04-22 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 420 | 433.1 | 420 | 422.45 | 425.85 | 3.40 | 0.80 | 387892 | 16.52 | 570.4 | 243.75 | 2026-04-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 467.35 | 475.5 | 467.35 | 470.8 | 469.8 | -1.00 | -0.21 | 147233 | 6.92 | 580.35 | 100.85 | 2026-04-22 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.85 | 322 | 316.1 | 319.3 | 321 | 1.70 | 0.53 | 152148 | 4.88 | 366.2 | 186.35 | 2026-04-22 15:46:00 |
| Power Mech Projects Ltd. | 539302 | 2445.05 | 2514.75 | 2445.05 | 2452.2 | 2483 | 30.80 | 1.26 | 8571 | 2.13 | 7450 | 1023.45 | 2026-04-22 15:40:00 |
| Praj Industries Ltd. | 522205 | 369 | 389.8 | 366.3 | 364.35 | 382.5 | 18.15 | 4.98 | 363667 | 13.91 | 874.3 | 273.05 | 2026-04-22 15:46:00 |
| Prataap Snacks Ltd. | 540724 | 988 | 988 | 969.55 | 979.75 | 971.5 | -8.25 | -0.84 | 37 | 0.00 | 1450 | 662 | 2026-04-22 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 153.7 | 158.5 | 153.7 | 155.1 | 156.6 | 1.50 | 0.97 | 13419 | 0.21 | 382.15 | 88.41 | 2026-04-22 15:40:00 |
| Premier Energies Ltd. | 544238 | 986.15 | 1001.45 | 986.15 | 996 | 988.25 | -7.75 | -0.78 | 60780 | 6.01 | 2026-04-22 15:45:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1415.15 | 1423.1 | 1401.25 | 1402.7 | 1404.5 | 1.80 | 0.13 | 16182 | 2.27 | 2072.75 | 391.3 | 2026-04-22 15:40:00 |
| Pricol Ltd. | 540293 | 604.65 | 614.5 | 601 | 605.3 | 612.3 | 7.00 | 1.16 | 35603 | 2.18 | 694.95 | 153.5 | 2026-04-22 15:42:00 |
| Prime Focus Ltd. | 532748 | 329.05 | 338.85 | 329.05 | 327.9 | 332.3 | 4.40 | 1.34 | 27410 | 0.91 | 367.25 | 64.75 | 2026-04-22 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.85 | 263.95 | 257.85 | 259.8 | 262.1 | 2.30 | 0.89 | 12753 | 0.33 | 775.75 | 5.26 | 2026-04-22 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3169 | 3185 | 3114.1 | 3137.85 | 3163.6 | 25.75 | 0.82 | 9585 | 3.03 | 3433 | 870.55 | 2026-04-22 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2725.05 | 2763.6 | 2725 | 2725.75 | 2745 | 19.25 | 0.71 | 560 | 0.15 | 101093 | 573.6 | 2026-04-22 15:40:00 |
| PSP Projects Ltd. | 540544 | 735 | 744.25 | 725.55 | 731.6 | 743.5 | 11.90 | 1.63 | 3196 | 0.24 | 1030.8 | 560.2 | 2026-04-22 15:40:00 |
| PTC India Ltd. | 532524 | 186.4 | 188.6 | 184.65 | 186.85 | 187 | 0.15 | 0.08 | 48691 | 0.91 | 254.65 | 67.75 | 2026-04-22 15:46:00 |
| PTC Industries Ltd. | 539006 | 16003.35 | 16130.35 | 15823.4 | 16153.55 | 15905.3 | -248.25 | -1.54 | 306 | 0.49 | 19397.8 | 1571.2 | 2026-04-22 15:41:00 |
| Punjab & Sind Bank | 533295 | 25.2 | 25.71 | 25.2 | 25.24 | 25.5 | 0.26 | 1.03 | 61933 | 0.16 | 77.5 | 14.65 | 2026-04-22 15:43:00 |
| Punjab National Bank | 532461 | 114.25 | 115.6 | 113.4 | 114.1 | 114.65 | 0.55 | 0.48 | 2656429 | 30.46 | 142.9 | 32.1 | 2026-04-22 15:46:00 |
| PVR Inox Ltd. | 532689 | 965.15 | 994.4 | 965.15 | 973.35 | 987 | 13.65 | 1.40 | 30594 | 3.02 | 2138.35 | 825.65 | 2026-04-22 15:40:00 |
| Quess Corp Ltd. | 539978 | 197.6 | 198 | 195 | 196.2 | 197.85 | 1.65 | 0.84 | 4053 | 0.08 | 875 | 166.05 | 2026-04-22 15:44:00 |
| Quick Heal Technologies Ltd. | 539678 | 171 | 173.25 | 169.5 | 170.15 | 172.05 | 1.90 | 1.12 | 5215 | 0.09 | 825.9 | 125 | 2026-04-22 15:46:00 |
| R Systems International Ltd. | 532735 | 282.05 | 290 | 279.25 | 283.8 | 286.7 | 2.90 | 1.02 | 19923 | 0.57 | 599 | 216.5 | 2026-04-22 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3239.55 | 3307.75 | 3207.6 | 3251.4 | 3252.9 | 1.50 | 0.05 | 75788 | 24.65 | 3695 | 908.65 | 2026-04-22 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 298.2 | 308.3 | 297 | 298.75 | 307.25 | 8.50 | 2.85 | 357366 | 10.98 | 647 | 30.55 | 2026-04-22 15:46:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.6 | 334.9 | 324.75 | 326.6 | 331.7 | 5.10 | 1.56 | 176716 | 5.86 | 618 | 93.95 | 2026-04-22 15:45:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1276.9 | 1320 | 1274.95 | 1276.7 | 1289 | 12.30 | 0.96 | 20907 | 2.69 | 1708.5 | 477 | 2026-04-22 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 112.6 | 122.88 | 112.02 | 117.03 | 122.88 | 5.85 | 5.00 | 47201 | 0.58 | 1028.4 | 80.11 | 2026-04-22 15:44:00 |
| Rajratan Global Wire Ltd. | 517522 | 407.05 | 429.5 | 402 | 439.7 | 415.85 | -23.85 | -5.42 | 52908 | 2.20 | 1409.05 | 250 | 2026-04-22 15:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.83 | 5.98 | 5.65 | 5.9 | 5.93 | 0.03 | 0.51 | 1260337 | 0.75 | 50.5 | 3.44 | 2026-04-22 15:42:00 |
| Ramco Industries Ltd. | 532369 | 276.2 | 276.2 | 270.25 | 272.25 | 272.15 | -0.10 | -0.04 | 1153 | 0.03 | 397.55 | 117.5 | 2026-04-22 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 564.55 | 564.55 | 551 | 554.5 | 556.95 | 2.45 | 0.44 | 26580 | 1.48 | 1064 | 175.5 | 2026-04-22 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 509 | 519.95 | 509 | 512.2 | 512.5 | 0.30 | 0.06 | 1794 | 0.09 | 1008.9 | 155.55 | 2026-04-22 15:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.1 | 133.65 | 130.5 | 130.75 | 132.1 | 1.35 | 1.03 | 74846 | 0.99 | 245 | 87.75 | 2026-04-22 15:45:00 |
| RateGain Travel Technologies Ltd. | 543417 | 567.05 | 579.45 | 565 | 569.3 | 576 | 6.70 | 1.18 | 10038 | 0.58 | 101093 | 252.45 | 2026-04-22 15:43:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2412.05 | 2458.75 | 2398.45 | 2410.4 | 2443.1 | 32.70 | 1.36 | 525 | 0.13 | 3971.8 | 1703 | 2026-04-22 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.59 | 36.46 | 34.59 | 34.59 | 36.04 | 1.45 | 4.19 | 248925 | 0.90 | 94.85 | 24.42 | 2026-04-22 15:45:00 |
| Raymond Lifestyle Ltd. | 544240 | 804.9 | 822.2 | 804.9 | 809.3 | 813.95 | 4.65 | 0.57 | 5476 | 0.45 | 2026-04-22 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 320 | 323.65 | 316.5 | 320 | 317.7 | -2.30 | -0.72 | 183191 | 5.82 | 340.3 | 95.8 | 2026-04-22 15:40:00 |
| REC Ltd. | 532955 | 380.1 | 386 | 379.65 | 383.35 | 383.5 | 0.15 | 0.04 | 344610 | 13.22 | 653.9 | 91 | 2026-04-22 15:45:00 |
| Redington Ltd. | 532805 | 227.3 | 228.5 | 225.05 | 227.35 | 226 | -1.35 | -0.59 | 122654 | 2.77 | 334.9 | 135 | 2026-04-22 15:44:00 |
| Redtape Ltd. | 543957 | 122 | 123.9 | 121.95 | 122.75 | 123.3 | 0.55 | 0.45 | 6952 | 0.09 | 2026-04-22 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 306.1 | 312.9 | 304.5 | 306.1 | 312.9 | 6.80 | 2.22 | 15043 | 0.47 | 1105.25 | 236.55 | 2026-04-22 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 791.55 | 822.05 | 785.6 | 791.6 | 809.2 | 17.60 | 2.22 | 11603 | 0.94 | 1604 | 620.5 | 2026-04-22 15:45:00 |
| Reliance Power Ltd. | 532939 | 28.41 | 30.47 | 28.35 | 28.36 | 30.23 | 1.87 | 6.59 | 12288688 | 37.15 | 76.49 | 9.05 | 2026-04-22 15:46:00 |
| Religare Enterprises Ltd. | 532915 | 226.5 | 227.5 | 223.1 | 226.65 | 223.1 | -3.55 | -1.57 | 22639 | 0.51 | 319.9 | 123.5 | 2026-04-22 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 426.2 | 408.8 | 413.1 | 423.1 | 10.00 | 2.42 | 7742 | 0.33 | 594.7 | 155.6 | 2026-04-22 15:41:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.4 | 63.99 | 63.25 | 63.42 | 63.81 | 0.39 | 0.61 | 23860 | 0.15 | 137.85 | 57.16 | 2026-04-22 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 410 | 425.1 | 407.6 | 410 | 413 | 3.00 | 0.73 | 11447 | 0.47 | 893.15 | 323.4 | 2026-04-22 15:42:00 |
| Rites Ltd. | 541556 | 219.45 | 224 | 219 | 220 | 223.45 | 3.45 | 1.57 | 33717 | 0.75 | 826.15 | 175.1 | 2026-04-22 15:44:00 |
| Rolex Rings Ltd | 543325 | 165.05 | 176 | 145.55 | 162.3 | 153.5 | -8.80 | -5.42 | 4071430 | 62.50 | 2788.95 | 99.3 | 2026-04-22 15:45:00 |
| Rossari Biotech Ltd. | 543213 | 515.5 | 517.2 | 506.8 | 513 | 515 | 2.00 | 0.39 | 5022 | 0.26 | 1051 | 372.9 | 2026-04-22 15:41:00 |
| Route Mobile Ltd. | 543228 | 506.95 | 521.45 | 503.7 | 507.45 | 516.3 | 8.85 | 1.74 | 18836 | 0.97 | 1942 | 414.1 | 2026-04-22 15:45:00 |
| RPG Life Sciences Ltd. | 532983 | 1998.9 | 1998.9 | 1950.7 | 1997.35 | 1976.45 | -20.90 | -1.05 | 499 | 0.10 | 2976.7 | 645.7 | 2026-04-22 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 931.15 | 957.65 | 901.05 | 941.05 | 909 | -32.05 | -3.41 | 6219 | 0.57 | 1357.4 | 359.45 | 2026-04-22 15:40:00 |
| RR Kabel Ltd. | 543981 | 1468.05 | 1486.7 | 1445.65 | 1457.15 | 1460 | 2.85 | 0.20 | 5531 | 0.81 | 2026-04-22 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 143 | 146.5 | 142.1 | 143.35 | 146.25 | 2.90 | 2.02 | 9401 | 0.14 | 368.35 | 109.5 | 2026-04-22 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1575 | 1589 | 1542.3 | 1577.8 | 1548.2 | -29.60 | -1.88 | 5226 | 0.81 | 4539.95 | 1115.6 | 2026-04-22 15:43:00 |
| Sagility Ltd. | 544282 | 42.24 | 42.63 | 41.47 | 42.24 | 41.61 | -0.63 | -1.49 | 1054643 | 4.39 | 2026-04-22 15:44:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.86 | 104.45 | 100.44 | 100.81 | 103.06 | 2.25 | 2.23 | 36528 | 0.38 | 2026-04-22 15:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.47 | 7.54 | 7.35 | 7.46 | 7.48 | 0.02 | 0.27 | 292716 | 0.22 | 139.95 | 5.6 | 2026-04-22 15:42:00 |
| Samhi Hotels Ltd. | 543984 | 165.65 | 166.5 | 163.95 | 165.1 | 165.5 | 0.40 | 0.24 | 37326 | 0.62 | 2026-04-22 15:45:00 | ||
| Sammaan Capital Ltd. | 535789 | 148.2 | 149.65 | 145.7 | 148.9 | 146.85 | -2.05 | -1.38 | 398605 | 5.85 | 234.95 | 91.8 | 2026-04-22 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 133 | 124.3 | 124.8 | 131.65 | 6.85 | 5.49 | 3085134 | 40.62 | 217 | 61.84 | 2026-04-22 15:45:00 |
| Sandhar Technologies Ltd. | 541163 | 484 | 488.65 | 484 | 488.85 | 488.15 | -0.70 | -0.14 | 1389 | 0.07 | 697.6 | 186.1 | 2026-04-22 15:43:00 |
| Sangam (India) Ltd. | 514234 | 512 | 548.35 | 508.95 | 498.65 | 539.65 | 41.00 | 8.22 | 22556 | 1.22 | 627.2 | 185 | 2026-04-22 15:44:00 |
| Sanghvi Movers Ltd. | 530073 | 309.5 | 324.25 | 304.9 | 307.55 | 324 | 16.45 | 5.35 | 36651 | 1.19 | 1483 | 205 | 2026-04-22 15:43:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4676.05 | 4676.05 | 4570.1 | 4685.7 | 4580 | -105.70 | -2.26 | 849 | 0.39 | 2026-04-22 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2379.95 | 2565.35 | 2360 | 2374.2 | 2535.7 | 161.50 | 6.80 | 40004 | 10.14 | 2565.35 | 672.85 | 2026-04-22 15:42:00 |
| Sapphire Foods India Ltd. | 543397 | 176.25 | 181.5 | 176 | 177.3 | 176 | -1.30 | -0.73 | 104105 | 1.83 | 1878 | 140.25 | 2026-04-22 15:42:00 |
| Saregama India Ltd. | 532163 | 339.5 | 345.2 | 336.55 | 340.6 | 344.9 | 4.30 | 1.26 | 11923 | 0.41 | 688.5 | 303.3 | 2026-04-22 15:42:00 |
| Sasken Technologies Ltd. | 532663 | 1309.15 | 1354 | 1285.8 | 1334.2 | 1294.05 | -40.15 | -3.01 | 1852 | 0.24 | 2365.55 | 761 | 2026-04-22 15:40:00 |
| Satia Industries Ltd. | 539201 | 65.31 | 75 | 65.31 | 67.08 | 74.7 | 7.62 | 11.36 | 45557 | 0.34 | 164.35 | 50.62 | 2026-04-22 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 173.15 | 174.4 | 169.45 | 172.25 | 169.9 | -2.35 | -1.36 | 8396 | 0.14 | 283.65 | 102.45 | 2026-04-22 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 372 | 372 | 365.45 | 368 | 368 | 0.00 | 0.00 | 2345 | 0.09 | 655 | 231.95 | 2026-04-22 15:45:00 |
| SBFC Finance Ltd. | 543959 | 98.75 | 98.8 | 96.96 | 98.75 | 97.1 | -1.65 | -1.67 | 137649 | 1.34 | 2026-04-22 15:41:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 680.75 | 691.25 | 675.2 | 679.7 | 688.65 | 8.95 | 1.32 | 84726 | 5.83 | 1028.75 | 0.02 | 2026-04-22 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913 | 1930 | 1880.05 | 1912.35 | 1884.1 | -28.25 | -1.48 | 242972 | 45.78 | 2132.9 | 1039.25 | 2026-04-22 15:46:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1063.8 | 1117.35 | 1021.1 | 1064.15 | 1117 | 52.85 | 4.97 | 46826 | 5.23 | 1123.95 | 116.3 | 2026-04-22 15:45:00 |
| Seamec Ltd. | 526807 | 1515.1 | 1555.35 | 1457.3 | 1519.8 | 1519.2 | -0.60 | -0.04 | 3812 | 0.58 | 1664 | 563.3 | 2026-04-22 15:40:00 |
| SEPC Ltd. | 532945 | 7.46 | 7.55 | 7.37 | 7.41 | 7.54 | 0.13 | 1.75 | 869776 | 0.66 | 33.5 | 4.63 | 2026-04-22 15:41:00 |
| SG Finserve Ltd. | 539199 | 549.95 | 549.95 | 531.25 | 540.2 | 532.65 | -7.55 | -1.40 | 22763 | 1.21 | 748 | 182.45 | 2026-04-22 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.05 | 149.05 | 142.55 | 149.05 | 147.2 | -1.85 | -1.24 | 24538 | 0.36 | 335.25 | 81.9 | 2026-04-22 15:40:00 |
| Shalby Ltd. | 540797 | 161.25 | 162.7 | 159.2 | 159.2 | 161.4 | 2.20 | 1.38 | 1780 | 0.03 | 333.85 | 114.35 | 2026-04-22 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 119.8 | 124 | 119.05 | 121.45 | 122.95 | 1.50 | 1.24 | 1352 | 0.02 | 1210 | 98.5 | 2026-04-22 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 470 | 475 | 468.45 | 469 | 468.65 | -0.35 | -0.07 | 279 | 0.01 | 703.55 | 225.15 | 2026-04-22 15:42:00 |
| Sharda Cropchem Ltd. | 538666 | 1098.3 | 1173.3 | 1098.3 | 1108.7 | 1157.5 | 48.80 | 4.40 | 23753 | 2.75 | 1297.8 | 318 | 2026-04-22 15:43:00 |
| Sharda Motor Industries Ltd. | 535602 | 868.45 | 883.35 | 864.9 | 864.85 | 876.05 | 11.20 | 1.30 | 888 | 0.08 | 2955.9 | 550 | 2026-04-22 15:40:00 |
| Share India Securities Ltd. | 540725 | 147 | 152.7 | 145.75 | 146.6 | 150.55 | 3.95 | 2.69 | 12924 | 0.19 | 2039.95 | 115.25 | 2026-04-22 15:40:00 |
| Sheela Foam Ltd. | 540203 | 544.45 | 568.85 | 542.5 | 544.25 | 566.6 | 22.35 | 4.11 | 10639 | 0.60 | 1710 | 460.75 | 2026-04-22 15:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4942.45 | 5250 | 4942.4 | 4977.75 | 5156.95 | 179.20 | 3.60 | 7851 | 4.05 | 8899 | 552.1 | 2026-04-22 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 404.9 | 412 | 396.95 | 404.9 | 407.75 | 2.85 | 0.70 | 26727 | 1.09 | 1003.2 | 222.4 | 2026-04-22 15:45:00 |
| Shipping Corporation Of India Ltd. | 523598 | 299.7 | 305.9 | 296.85 | 300.9 | 297.7 | -3.20 | -1.06 | 579675 | 17.26 | 384.8 | 79.5 | 2026-04-22 15:46:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.85 | 538.7 | 517.3 | 520.6 | 537.7 | 17.10 | 3.28 | 8682 | 0.47 | 730 | 318 | 2026-04-22 15:42:00 |
| Shoppers Stop Ltd. | 532638 | 310 | 310 | 302 | 308.3 | 302 | -6.30 | -2.04 | 3193 | 0.10 | 943.65 | 267 | 2026-04-22 15:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.13 | 28.75 | 27.89 | 27.75 | 28.6 | 0.85 | 3.06 | 563980 | 1.61 | 68.7 | 22.86 | 2026-04-22 15:43:00 |
| Shriram Properties Ltd. | 543419 | 85.1 | 86.93 | 84.82 | 85.08 | 86.02 | 0.94 | 1.10 | 37751 | 0.32 | 147.5 | 53.25 | 2026-04-22 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.05 | 834.05 | 810.05 | 824.3 | 814.6 | -9.70 | -1.18 | 9387 | 0.76 | 1000.9 | 253.05 | 2026-04-22 15:42:00 |
| Siemens Energy India Ltd. | 544390 | 3194 | 3255 | 3160.4 | 3204.7 | 3185 | -19.70 | -0.61 | 23338 | 7.43 | 2026-04-22 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 860 | 869.45 | 855 | 858.7 | 858.95 | 0.25 | 0.03 | 17636 | 1.51 | 2026-04-22 15:46:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.88 | 24.37 | 23.83 | 23.86 | 23.83 | -0.03 | -0.13 | 11575 | 0.03 | 45.15 | 12.9 | 2026-04-22 15:45:00 |
| SIRCA Paints India Ltd. | 543686 | 450.5 | 452.05 | 444.05 | 446.05 | 444.05 | -2.00 | -0.45 | 7450 | 0.33 | 539 | 234 | 2026-04-22 15:40:00 |
| SIS Ltd. | 540673 | 332.9 | 342.2 | 332.9 | 337.35 | 337.5 | 0.15 | 0.04 | 2407 | 0.08 | 544.1 | 257.4 | 2026-04-22 15:42:00 |
| SJS Enterprises Ltd. | 543387 | 1683.45 | 1745.45 | 1682.9 | 1693.65 | 1717.85 | 24.20 | 1.43 | 5270 | 0.91 | 1928.4 | 379 | 2026-04-22 15:46:00 |
| SJVN Ltd. | 533206 | 77 | 81.4 | 76.79 | 76.8 | 80.84 | 4.04 | 5.26 | 576610 | 4.66 | 170.45 | 27.9 | 2026-04-22 15:44:00 |
| Skipper Ltd. | 538562 | 465.35 | 482.8 | 465.35 | 465.3 | 470 | 4.70 | 1.01 | 47733 | 2.24 | 665 | 54.5 | 2026-04-22 15:42:00 |
| Sobha Ltd. | 532784 | 1370.2 | 1400.5 | 1350.05 | 1369.95 | 1385.5 | 15.55 | 1.14 | 7422 | 1.03 | 2238 | 412.4 | 2026-04-22 15:42:00 |
| Solar Industries India Ltd. | 532725 | 14980 | 15300 | 14920 | 14941.7 | 15260.85 | 319.15 | 2.14 | 6787 | 10.36 | 17805 | 3107.55 | 2026-04-22 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 491.55 | 492.2 | 481.2 | 483.45 | 492.2 | 8.75 | 1.81 | 3824 | 0.19 | 885.95 | 287 | 2026-04-22 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 442 | 462.05 | 440 | 443.8 | 460.55 | 16.75 | 3.77 | 2547 | 0.12 | 872 | 332 | 2026-04-22 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.95 | 595.9 | 580.05 | 581.45 | 587.8 | 6.35 | 1.09 | 100772 | 5.92 | 767.8 | 379.8 | 2026-04-22 15:46:00 |
| Sonata Software Ltd. | 532221 | 273.15 | 273.4 | 266.5 | 273.05 | 268.5 | -4.55 | -1.67 | 39738 | 1.07 | 1485.3 | 208.5 | 2026-04-22 15:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.75 | 236.95 | 225.55 | 226.7 | 232 | 5.30 | 2.34 | 14454 | 0.34 | 1243.1 | 182.5 | 2026-04-22 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3575 | 3666.85 | 3575 | 3588.35 | 3589.3 | 0.95 | 0.03 | 16216 | 5.82 | 2026-04-22 15:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 141.95 | 146.95 | 140.15 | 144.5 | 146 | 1.50 | 1.04 | 7453 | 0.11 | 2026-04-22 15:40:00 | ||
| Star Cement Ltd. | 540575 | 226.95 | 231.95 | 224.3 | 226.7 | 231.9 | 5.20 | 2.29 | 11892 | 0.28 | 308.1 | 88.55 | 2026-04-22 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 512.05 | 515.8 | 505 | 514.6 | 510.5 | -4.10 | -0.80 | 18890 | 0.96 | 780 | 330.05 | 2026-04-22 15:43:00 |
| Steel Strips Wheels Ltd. | 513262 | 215.6 | 218.35 | 215.05 | 217.25 | 216.55 | -0.70 | -0.32 | 4585 | 0.10 | 298.9 | 126.2 | 2026-04-22 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.55 | 220 | 206.4 | 209.65 | 218.6 | 8.95 | 4.27 | 593013 | 12.96 | 828 | 148.3 | 2026-04-22 15:46:00 |
| Sterling Tools Ltd. | 530759 | 261.95 | 264.3 | 259 | 261.5 | 264 | 2.50 | 0.96 | 5192 | 0.14 | 744.3 | 156.6 | 2026-04-22 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 278.45 | 292.35 | 276.95 | 278.45 | 291.1 | 12.65 | 4.54 | 494122 | 14.38 | 292.35 | 58.51 | 2026-04-22 15:43:00 |
| Stove Kraft Ltd. | 543260 | 532.6 | 535.7 | 525.1 | 529 | 527.65 | -1.35 | -0.26 | 4002 | 0.21 | 976.75 | 354 | 2026-04-22 15:46:00 |
| Strides Pharma Science Ltd. | 532531 | 1001.1 | 1013 | 986.95 | 997.65 | 999 | 1.35 | 0.14 | 5469 | 0.55 | 1675.25 | 268.4 | 2026-04-22 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2240.05 | 2247.95 | 2235 | 2249.35 | 2236.2 | -13.15 | -0.58 | 1431 | 0.32 | 2736 | 941.7 | 2026-04-22 15:40:00 |
| Subros Ltd. | 517168 | 790 | 796.2 | 781.55 | 785.9 | 781.55 | -4.35 | -0.55 | 3124 | 0.24 | 1212.4 | 272 | 2026-04-22 15:42:00 |
| Sula Vineyards Ltd. | 543711 | 177.95 | 178.6 | 175.05 | 175.9 | 178 | 2.10 | 1.19 | 22760 | 0.41 | 699.75 | 138.55 | 2026-04-22 15:46:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 453.15 | 439.65 | 439.25 | 443.65 | 4.40 | 1.00 | 10870 | 0.48 | 665 | 5.77 | 2026-04-22 15:46:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144.95 | 146 | 143 | 144 | 143.7 | -0.30 | -0.21 | 34285 | 0.49 | 474 | 108.2 | 2026-04-22 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1672.65 | 1652.5 | 1665.25 | 1669.5 | 4.25 | 0.26 | 79235 | 13.23 | 1960.2 | 855.85 | 2026-04-22 15:46:00 |
| Sun TV Network Ltd. | 532733 | 645.1 | 656.55 | 642 | 646.1 | 649.2 | 3.10 | 0.48 | 11936 | 0.77 | 921.6 | 394 | 2026-04-22 15:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1513 | 1573.75 | 1513 | 1523.15 | 1518.6 | -4.55 | -0.30 | 442 | 0.07 | 2026-04-22 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 421.1 | 430.8 | 417.3 | 421.9 | 426.5 | 4.60 | 1.09 | 5031 | 0.21 | 639.95 | 315.25 | 2026-04-22 15:45:00 |
| Supriya Lifescience Ltd. | 543434 | 624.75 | 661 | 620.1 | 620.45 | 658 | 37.55 | 6.05 | 18130 | 1.19 | 841.7 | 170.05 | 2026-04-22 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.2 | 149.25 | 146.2 | 146.3 | 148.3 | 2.00 | 1.37 | 5345 | 0.08 | 219.55 | 83.45 | 2026-04-22 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 209.5 | 215.55 | 208 | 209.35 | 212.4 | 3.05 | 1.46 | 13378 | 0.28 | 303 | 45.01 | 2026-04-22 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 53.2 | 54.7 | 52.92 | 53.09 | 54.56 | 1.47 | 2.77 | 6325553 | 34.51 | 86.04 | 6.6 | 2026-04-22 15:46:00 |
| Symphony Ltd. | 517385 | 802.9 | 809.35 | 801.05 | 802.6 | 802.05 | -0.55 | -0.07 | 10039 | 0.81 | 1878.95 | 684.05 | 2026-04-22 15:43:00 |
| Syngene International Ltd. | 539268 | 448.75 | 449.5 | 430 | 443.5 | 436 | -7.50 | -1.69 | 34324 | 1.50 | 960 | 380 | 2026-04-22 15:45:00 |
| Syrma SGS Technology Ltd. | 543573 | 994.5 | 1014 | 985.75 | 985.75 | 998 | 12.25 | 1.24 | 71040 | 7.09 | 1032 | 248.3 | 2026-04-22 15:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 352 | 352 | 334.1 | 340.2 | 335.45 | -4.75 | -1.40 | 7047 | 0.24 | 539.95 | 157.7 | 2026-04-22 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 148.8 | 139.7 | 140.25 | 146.65 | 6.40 | 4.56 | 30895 | 0.45 | 330.95 | 115.05 | 2026-04-22 15:46:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 654.2 | 675.9 | 654.2 | 651.75 | 667.15 | 15.40 | 2.36 | 14188 | 0.95 | 720 | 396.05 | 2026-04-22 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 489.25 | 515.2 | 485.95 | 490.35 | 500.35 | 10.00 | 2.04 | 33275 | 1.66 | 1317.7 | 372 | 2026-04-22 15:41:00 |
| TARC Ltd. | 543249 | 138.65 | 142.9 | 136.5 | 138.3 | 140.5 | 2.20 | 1.59 | 24089 | 0.34 | 275.5 | 33.4 | 2026-04-22 15:41:00 |
| Tarsons Products Ltd. | 543399 | 216.25 | 216.25 | 211 | 216.25 | 212.05 | -4.20 | -1.94 | 2682 | 0.06 | 914.35 | 164.15 | 2026-04-22 15:42:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7323 | 7641 | 7183.5 | 7281.4 | 7200 | -81.40 | -1.12 | 259 | 0.19 | 18940.95 | 6440 | 2026-04-22 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.95 | 2587.95 | 2504.05 | 2610.55 | 2537.55 | -73.00 | -2.80 | 301320 | 76.46 | 4585.9 | 2346.35 | 2026-04-22 15:46:00 |
| Tata Technologies Ltd. | 544028 | 580 | 580.05 | 573 | 583.8 | 575.25 | -8.55 | -1.46 | 69736 | 4.01 | 2026-04-22 15:44:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.7 | 44.55 | 43.55 | 43.63 | 44.32 | 0.69 | 1.58 | 518268 | 2.30 | 149 | 30.12 | 2026-04-22 15:44:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1278 | 1336.1 | 1278 | 1278 | 1336.1 | 58.10 | 4.55 | 1933 | 0.26 | 2649.1 | 610 | 2026-04-22 15:40:00 |
| TBO Tek Ltd. | 544174 | 1267.95 | 1299.1 | 1267.95 | 1280.5 | 1275.8 | -4.70 | -0.37 | 9387 | 1.20 | 2026-04-22 15:45:00 | ||
| TCI Express Ltd. | 540212 | 530.05 | 540 | 526.2 | 530 | 540 | 10.00 | 1.89 | 448 | 0.02 | 2009.95 | 451 | 2026-04-22 15:46:00 |
| TD Power Systems Ltd. | 533553 | 1026.85 | 1066.75 | 1006.85 | 1015.6 | 1063.35 | 47.75 | 4.70 | 47667 | 5.07 | 1066.75 | 95.9 | 2026-04-22 15:44:00 |
| TeamLease Services Ltd. | 539658 | 1253.7 | 1260 | 1230 | 1250.1 | 1244.5 | -5.60 | -0.45 | 1010 | 0.13 | 3692.45 | 1063.4 | 2026-04-22 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1466.45 | 1502 | 1404.25 | 1500.35 | 1462.85 | -37.50 | -2.50 | 534607 | 78.20 | 1850 | 982.95 | 2026-04-22 15:46:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1255 | 1269.05 | 1239.3 | 1250.5 | 1249.55 | -0.95 | -0.08 | 14656 | 1.83 | 1824.95 | 254 | 2026-04-22 15:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2515.05 | 2567.1 | 2515.05 | 2499.95 | 2545 | 45.05 | 1.80 | 340 | 0.09 | 3939 | 689.65 | 2026-04-22 15:40:00 |
| Tega Industries Ltd. | 543413 | 1728.9 | 1732.85 | 1716.45 | 1713.65 | 1723.65 | 10.00 | 0.58 | 738 | 0.13 | 2327.45 | 468 | 2026-04-22 15:40:00 |
| Tejas Networks Ltd. | 540595 | 405.75 | 415.65 | 403.45 | 406.95 | 408.3 | 1.35 | 0.33 | 115358 | 4.71 | 1495.1 | 294.1 | 2026-04-22 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.02 | 106.72 | 103.02 | 103.78 | 106.54 | 2.76 | 2.66 | 99712 | 1.06 | 296.6 | 40.49 | 2026-04-22 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4179.45 | 4250.35 | 4015 | 4125.65 | 4020.6 | -105.05 | -2.55 | 3202 | 1.29 | 4388.85 | 472.075 | 2026-04-22 15:45:00 |
| The Anup Engineering Ltd. | 542460 | 2039.5 | 2065 | 2004 | 2048.5 | 2054.5 | 6.00 | 0.29 | 1556 | 0.32 | 3857.55 | 798.15 | 2026-04-22 15:40:00 |
| The India Cements Ltd. | 530005 | 418.6 | 425.35 | 415.9 | 417.9 | 423 | 5.10 | 1.22 | 11628 | 0.49 | 489.65 | 167.05 | 2026-04-22 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 133.05 | 134.8 | 132.1 | 132.25 | 132.75 | 0.50 | 0.38 | 323184 | 4.29 | 152.45 | 26.7 | 2026-04-22 15:43:00 |
| The Karnataka Bank Ltd. | 532652 | 253.9 | 253.95 | 249.75 | 249.95 | 250.8 | 0.85 | 0.34 | 72267 | 1.81 | 285.7 | 70.9 | 2026-04-22 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 164.45 | 164.9 | 162 | 163.3 | 163 | -0.30 | -0.18 | 22702 | 0.37 | 324 | 81.6 | 2026-04-22 15:45:00 |
| The South Indian Bank Ltd. | 532218 | 39.5 | 40.19 | 39.41 | 39.53 | 39.82 | 0.29 | 0.73 | 1038316 | 4.13 | 46.85 | 7.79 | 2026-04-22 15:46:00 |
| Thyrocare Technologies Ltd. | 539871 | 387 | 397.5 | 386.8 | 387.85 | 397.5 | 9.65 | 2.49 | 12718 | 0.51 | 1613.9 | 342.55 | 2026-04-22 15:46:00 |
| Time Technoplast Ltd. | 532856 | 192.05 | 194.15 | 191 | 191.3 | 193.9 | 2.60 | 1.36 | 37652 | 0.73 | 513.35 | 69.55 | 2026-04-22 15:42:00 |
| Timken India Ltd. | 522113 | 3516.9 | 3652.3 | 3490.7 | 3510.45 | 3630.15 | 119.70 | 3.41 | 5068 | 1.84 | 4816 | 2200 | 2026-04-22 15:44:00 |
| Tips Music Ltd. | 532375 | 605 | 609 | 593.05 | 599.9 | 599.85 | -0.05 | -0.01 | 6157 | 0.37 | 950 | 138.46 | 2026-04-22 15:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 735.05 | 748.4 | 733.9 | 736.2 | 743 | 6.80 | 0.92 | 31079 | 2.31 | 1896.5 | 128.05 | 2026-04-22 15:40:00 |
| Torrent Power Ltd. | 532779 | 1622 | 1663.05 | 1620 | 1622.05 | 1658 | 35.95 | 2.22 | 297296 | 49.29 | 2037.35 | 430.9 | 2026-04-22 15:41:00 |
| Transport Corporation Of India Ltd. | 532349 | 964.35 | 965 | 928 | 969.6 | 960.5 | -9.10 | -0.94 | 3900 | 0.37 | 1301.85 | 556.05 | 2026-04-22 15:40:00 |
| Trident Ltd. | 521064 | 25.72 | 26.27 | 25.72 | 25.94 | 26.1 | 0.16 | 0.62 | 635122 | 1.66 | 52.85 | 22 | 2026-04-22 15:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 399.8 | 415 | 398.3 | 395.05 | 413.45 | 18.40 | 4.66 | 47593 | 1.97 | 536 | 215.55 | 2026-04-22 15:46:00 |
| Triveni Turbine Ltd. | 533655 | 564 | 576.85 | 562.5 | 570.25 | 570.85 | 0.60 | 0.11 | 246331 | 14.06 | 885 | 188.35 | 2026-04-22 15:46:00 |
| TTK Prestige Ltd. | 517506 | 505.6 | 510.95 | 495.3 | 500.75 | 505 | 4.25 | 0.85 | 2544 | 0.13 | 1051 | 423.3 | 2026-04-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2906.25 | 3052.7 | 2887.6 | 2884.9 | 3018.5 | 133.60 | 4.63 | 71111 | 21.46 | 4807.05 | 2035 | 2026-04-22 15:42:00 |
| TV Today Network Ltd. | 532515 | 119.15 | 119.15 | 115.5 | 116.3 | 116 | -0.30 | -0.26 | 876 | 0.01 | 324 | 94.1 | 2026-04-22 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14681.45 | 14758 | 14609 | 14692.2 | 14680 | -12.20 | -0.08 | 234 | 0.34 | 16150 | 3410.55 | 2026-04-22 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3725 | 3771.45 | 3650 | 3752.25 | 3659.05 | -93.20 | -2.48 | 16318 | 5.97 | 3970 | 926.35 | 2026-04-22 15:45:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.41 | 117 | 112.41 | 113.15 | 115.5 | 2.35 | 2.08 | 9437 | 0.11 | 2026-04-22 15:40:00 | ||
| UCO Bank | 532505 | 26.41 | 27.18 | 26.41 | 26.65 | 27 | 0.35 | 1.31 | 666879 | 1.80 | 70.66 | 11.1 | 2026-04-22 15:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.56 | 59.54 | 58.29 | 58.56 | 58.69 | 0.13 | 0.22 | 760306 | 4.46 | 68 | 5.86 | 2026-04-22 15:46:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12223.15 | 12005 | 12032.2 | 12145 | 112.80 | 0.94 | 105462 | 128.08 | 13104 | 6005 | 2026-04-22 15:43:00 |
| Union Bank Of India | 532477 | 191.2 | 197.1 | 190.5 | 191.2 | 194 | 2.80 | 1.46 | 1811418 | 35.14 | 205.45 | 38.3 | 2026-04-22 15:41:00 |
| Uniparts India Ltd. | 543689 | 506.05 | 514.15 | 503.25 | 508.1 | 513.15 | 5.05 | 0.99 | 2106 | 0.11 | 722.15 | 260 | 2026-04-22 15:40:00 |
| United Breweries Ltd. | 532478 | 1519.65 | 1534 | 1493.9 | 1498.1 | 1500.4 | 2.30 | 0.15 | 8667 | 1.30 | 2299.4 | 1342.25 | 2026-04-22 15:44:00 |
| United Foodbrands Ltd. | 543283 | 317.1 | 322 | 312.9 | 313.8 | 321 | 7.20 | 2.29 | 1758 | 0.06 | 1219 | 170.7 | 2026-04-22 15:40:00 |
| United Spirits Ltd. | 532432 | 1384.75 | 1400.4 | 1355 | 1362.75 | 1393.9 | 31.15 | 2.29 | 55300 | 7.71 | 1700 | 730.9 | 2026-04-22 15:40:00 |
| UNO Minda Ltd. | 532539 | 1149.6 | 1154.4 | 1136.05 | 1150.15 | 1153.65 | 3.50 | 0.30 | 48593 | 5.61 | 1381.95 | 433 | 2026-04-22 15:40:00 |
| Usha Martin Ltd. | 517146 | 442.2 | 449 | 439 | 443.25 | 445 | 1.75 | 0.39 | 7398 | 0.33 | 497.5 | 115.1 | 2026-04-22 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1066 | 1082 | 1055.3 | 1065.5 | 1072 | 6.50 | 0.61 | 16619 | 1.78 | 1494.95 | 609.5 | 2026-04-22 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.96 | 14.28 | 13.96 | 14.09 | 14.05 | -0.04 | -0.28 | 457484 | 0.64 | 68.23 | 10.15 | 2026-04-22 15:45:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243 | 254 | 242.1 | 243 | 251.3 | 8.30 | 3.42 | 4438 | 0.11 | 535.2 | 170.05 | 2026-04-22 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 332.95 | 336.3 | 332.4 | 332.95 | 333.25 | 0.30 | 0.09 | 157718 | 5.26 | 577.35 | 225.4 | 2026-04-22 15:41:00 |
| V-Mart Retail Ltd. | 534976 | 658.95 | 660 | 636.15 | 644.8 | 647.55 | 2.75 | 0.43 | 34071 | 2.21 | 4517.3 | 465.3 | 2026-04-22 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5301.75 | 5250 | 5274.3 | 5265 | -9.30 | -0.18 | 419 | 0.22 | 6350.35 | 2046.55 | 2026-04-22 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1470.5 | 1512.35 | 1470.5 | 1488.05 | 1491.05 | 3.00 | 0.20 | 19929 | 2.97 | 1943.95 | 240 | 2026-04-22 15:42:00 |
| Vadilal Industries Ltd. | 519156 | 4551.45 | 4576.85 | 4526.85 | 4551.45 | 4557 | 5.55 | 0.12 | 210 | 0.10 | 7398.95 | 1800 | 2026-04-22 15:41:00 |
| Vaibhav Global Ltd. | 532156 | 220.85 | 225 | 219.8 | 220.85 | 224.05 | 3.20 | 1.45 | 8002 | 0.18 | 543.05 | 174.45 | 2026-04-22 15:44:00 |
| Valiant Organics Ltd. | 540145 | 271.25 | 271.25 | 261.95 | 269.55 | 271.25 | 1.70 | 0.63 | 1293 | 0.04 | 869 | 195.2 | 2026-04-22 15:40:00 |
| Valor Estate Ltd. | 533160 | 107.39 | 110 | 107.39 | 107.88 | 108.56 | 0.68 | 0.63 | 45726 | 0.50 | 284.95 | 52.5 | 2026-04-22 15:44:00 |
| Vardhman Special Steels Ltd. | 534392 | 259 | 273.95 | 259 | 259.65 | 273 | 13.35 | 5.14 | 6691 | 0.18 | 345.25 | 115.475 | 2026-04-22 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 527.5 | 537 | 526.5 | 526.75 | 534.5 | 7.75 | 1.47 | 1361 | 0.07 | 717 | 239.8 | 2026-04-22 15:42:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 498.6 | 483.75 | 485.1 | 494.95 | 9.85 | 2.03 | 515406 | 25.51 | 1707.1 | 381 | 2026-04-22 15:45:00 |
| Vedant Fashions Ltd. | 543463 | 453.6 | 456.1 | 446.9 | 450.1 | 451.35 | 1.25 | 0.28 | 517683 | 23.37 | 1511.2 | 329.65 | 2026-04-22 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1605 | 1609 | 1588.8 | 1603.5 | 1591.65 | -11.85 | -0.74 | 2205 | 0.35 | 2555 | 1166.05 | 2026-04-22 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1325.05 | 1381.1 | 1325.05 | 1336.65 | 1351.5 | 14.85 | 1.11 | 3724 | 0.50 | 2489.95 | 381.5 | 2026-04-22 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.95 | 156 | 153.5 | 156.05 | 153.5 | -2.55 | -1.63 | 3305 | 0.05 | 379.9 | 129.25 | 2026-04-22 15:42:00 |
| Vesuvius India Ltd. | 520113 | 501.25 | 512.2 | 500.25 | 498.15 | 505 | 6.85 | 1.38 | 8725 | 0.44 | 6298.95 | 432 | 2026-04-22 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.55 | 322.1 | 311.3 | 317.35 | 322.1 | 4.75 | 1.50 | 242 | 0.01 | 571.95 | 258.75 | 2026-04-22 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.1 | 1049 | 1019.95 | 1035 | 1028.7 | -6.30 | -0.61 | 13284 | 1.37 | 1276.75 | 330 | 2026-04-22 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1298.95 | 1318.5 | 1272 | 1285.35 | 1310.05 | 24.70 | 1.92 | 5985 | 0.78 | 2372.95 | 1204 | 2026-04-22 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1346.25 | 1357.35 | 1340 | 1339 | 1341.15 | 2.15 | 0.16 | 455 | 0.06 | 3232.95 | 960 | 2026-04-22 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 600 | 610.25 | 595.2 | 602.3 | 597.4 | -4.90 | -0.81 | 7428 | 0.44 | 618 | 245.05 | 2026-04-22 15:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.5 | 41.13 | 42.01 | 41.62 | -0.39 | -0.93 | 52919 | 0.22 | 2026-04-22 15:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 207.1 | 212 | 207.1 | 208.35 | 209.6 | 1.25 | 0.60 | 29998 | 0.63 | 260.3 | 61.8 | 2026-04-22 15:45:00 |
| Vodafone Idea Ltd. | 532822 | 9.51 | 9.62 | 9.45 | 9.56 | 9.55 | -0.01 | -0.10 | 18852038 | 18.00 | 19.15 | 5.7 | 2026-04-22 15:46:00 |
| Voltamp Transformers Ltd. | 532757 | 10634.95 | 11169.85 | 10513.65 | 10523.25 | 11049.8 | 526.55 | 5.00 | 6619 | 7.31 | 14800 | 2352 | 2026-04-22 15:42:00 |
| VRL Logistics Ltd. | 539118 | 260.8 | 261 | 256.6 | 259.9 | 258.2 | -1.70 | -0.65 | 14371 | 0.37 | 798.4 | 228.95 | 2026-04-22 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3470 | 3529 | 3420 | 3474 | 3427.65 | -46.35 | -1.33 | 89022 | 30.51 | 2026-04-22 15:46:00 | ||
| Websol Energy System Ltd. | 517498 | 94.23 | 96.85 | 92.85 | 88.05 | 96.85 | 8.80 | 9.99 | 905215 | 8.77 | 1891.1 | 50.39 | 2026-04-22 15:46:00 |
| Welspun Corp Ltd. | 532144 | 1112 | 1151.05 | 1110.65 | 1100.75 | 1148.75 | 48.00 | 4.36 | 1106955 | 127.16 | 1151.05 | 177.85 | 2026-04-22 15:44:00 |
| Welspun Enterprises Ltd. | 532553 | 487.2 | 520 | 485.45 | 489.15 | 509.75 | 20.60 | 4.21 | 44239 | 2.26 | 664.1 | 106.25 | 2026-04-22 15:40:00 |
| Welspun Living Ltd. | 514162 | 133.95 | 136.4 | 132.15 | 132.4 | 133.55 | 1.15 | 0.87 | 141375 | 1.89 | 213.1 | 62.2 | 2026-04-22 15:42:00 |
| Wockhardt Ltd. | 532300 | 1408.15 | 1455 | 1407 | 1407.4 | 1451.25 | 43.85 | 3.12 | 44609 | 6.47 | 1870 | 145.35 | 2026-04-22 15:43:00 |
| Wonderla Holidays Ltd. | 538268 | 527.3 | 537.55 | 518.75 | 526.4 | 528.1 | 1.70 | 0.32 | 5485 | 0.29 | 1106.7 | 273.15 | 2026-04-22 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1514.2 | 1529.4 | 1484.5 | 1520.3 | 1505 | -15.30 | -1.01 | 462 | 0.07 | 2418 | 1151 | 2026-04-22 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 738.05 | 745.6 | 740 | -5.60 | -0.75 | 10918 | 0.81 | 843 | 304 | 2026-04-22 15:42:00 |
| Yatra Online Ltd | 543992 | 120.04 | 121.13 | 118.22 | 120.04 | 120.02 | -0.02 | -0.02 | 46232 | 0.55 | 2026-04-22 15:43:00 | ||
| Yes Bank Ltd. | 532648 | 19.78 | 20.11 | 19.69 | 19.76 | 19.99 | 0.23 | 1.16 | 5318713 | 10.63 | 32.81 | 14.4 | 2026-04-22 15:46:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 262.45 | 264 | 258.35 | 262.05 | 259.7 | -2.35 | -0.90 | 33723 | 0.88 | 2026-04-22 15:41:00 | ||
| Zen Technologies Ltd. | 533339 | 1774 | 1789.7 | 1747.85 | 1741.55 | 1761.65 | 20.10 | 1.15 | 57573 | 10.14 | 2627.95 | 175.5 | 2026-04-22 15:45:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15228.05 | 15520 | 15120.3 | 15375.65 | 15131.6 | -244.05 | -1.59 | 890 | 1.35 | 18100.05 | 8592.05 | 2026-04-22 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 926.95 | 933.35 | 922.5 | 928.85 | 928 | -0.85 | -0.09 | 12904 | 1.20 | 1323.9 | 350.3 | 2026-04-22 15:43:00 |
| Zydus Wellness Ltd. | 531335 | 516.65 | 516.65 | 501.8 | 506.5 | 503.55 | -2.95 | -0.58 | 34983 | 1.76 | 2622 | 357.55 | 2026-04-22 15:40:00 |