Select Exchange & Index:
BSE1000
10899.15
updated on: 03-Jul-2026 [15:59]
Advances - 350 |
Declines - 408 |
Unchanged - 1
Overview
| Open | 10955.26 | Prev. Close | 10885.25 |
|---|---|---|---|
| Day High | 10955.49 | 52 Week High | 11234.91 |
| Day Low | 10892.89 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.4 | 1113.2 | 39.80 | 3.71 |
| 3M India Ltd. | 33910.65 | 34637.3 | 726.65 | 2.14 |
| 5Paisa Capital Ltd. | 385.1 | 388.8 | 3.70 | 0.96 |
| Aadhar Housing Finance Ltd. | 535.95 | 553.4 | 17.45 | 3.26 |
| Aarti Drugs Ltd. | 383.75 | 388.45 | 4.70 | 1.22 |
| Aarti Industries Ltd. | 482.5 | 483.3 | 0.80 | 0.17 |
| Aarti Pharmalabs Ltd. | 698.75 | 706.5 | 7.75 | 1.11 |
| Aavas Financiers Ltd. | 1505.7 | 1506.5 | 0.80 | 0.05 |
| Accelya Solutions India Ltd. | 1106.9 | 1119.45 | 12.55 | 1.13 |
| Adani Energy Solutions Ltd. | 1556.5 | 1557.5 | 1.00 | 0.06 |
| ADF Foods Ltd. | 317.45 | 319.65 | 2.20 | 0.69 |
| Aditya Birla Capital Ltd. | 392.75 | 403.2 | 10.45 | 2.66 |
| Aditya Birla Fashion and Retail Ltd. | 61.89 | 62.01 | 0.12 | 0.19 |
| Aditya Vision Ltd. | 637.95 | 639 | 1.05 | 0.16 |
| Ador Welding Ltd. | 1285.6 | 1321.9 | 36.30 | 2.82 |
| Advanced Enzyme Technologies Ltd. | 313.6 | 318.1 | 4.50 | 1.43 |
| Aegis Vopak Terminals Ltd. | 235.25 | 253.5 | 18.25 | 7.76 |
| Affle 3i Ltd. | 1454.5 | 1473.5 | 19.00 | 1.31 |
| Alembic Pharmaceuticals Ltd. | 815.2 | 815.3 | 0.10 | 0.01 |
| Alicon Castalloy Ltd. | 649.95 | 654.75 | 4.80 | 0.74 |
| Alkem Laboratories Ltd. | 5495.95 | 5568.95 | 73.00 | 1.33 |
| Alok Industries Ltd. | 13.21 | 13.29 | 0.08 | 0.61 |
| Amber Enterprises India Ltd. | 7408.15 | 7482.6 | 74.45 | 1.00 |
| Anand Rathi Wealth Ltd. | 1990.6 | 2084.55 | 93.95 | 4.72 |
| Anant Raj Ltd. | 537.25 | 551.55 | 14.30 | 2.66 |
| Andrew Yule & Company Ltd. | 27.2 | 27.36 | 0.16 | 0.59 |
| Angel One Ltd. | 346.15 | 352.15 | 6.00 | 1.73 |
| Anthem Biosciences Ltd. | 771.3 | 771.45 | 0.15 | 0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 119.6 | 123.1 | 3.50 | 2.93 |
| Apollo Micro Systems Ltd. | 439.6 | 454.85 | 15.25 | 3.47 |
| Aptech Ltd. | 104.15 | 105.45 | 1.30 | 1.25 |
| Archean Chemical Industries Ltd. | 531.85 | 536.6 | 4.75 | 0.89 |
| Arman Financial Services Ltd. | 1719.2 | 1740.2 | 21.00 | 1.22 |
| Ashiana Housing Ltd. | 385 | 389.2 | 4.20 | 1.09 |
| Aster DM Healthcare Ltd. | 790.6 | 791.35 | 0.75 | 0.09 |
| Astra Microwave Products Ltd. | 1795.7 | 1834 | 38.30 | 2.13 |
| Astral Ltd. | 1364.55 | 1365 | 0.45 | 0.03 |
| Aurobindo Pharma Ltd. | 1560.05 | 1623.35 | 63.30 | 4.06 |
| Authum Investment & Infrastructure Ltd. | 523.55 | 526.2 | 2.65 | 0.51 |
| Avanti Feeds Ltd. | 947.2 | 956.25 | 9.05 | 0.96 |
| AVT Natural Products Ltd. | 70.41 | 71.86 | 1.45 | 2.06 |
| AWL Agri Business Ltd. | 180.4 | 190.9 | 10.50 | 5.82 |
| Azad Engineering Ltd. | 2072.25 | 2123 | 50.75 | 2.45 |
| Bajaj Consumer Care Ltd. | 613.2 | 617 | 3.80 | 0.62 |
| Bajaj Finserv Ltd. | 1856.15 | 1898 | 41.85 | 2.25 |
| Bajaj Housing Finance Ltd. | 88.61 | 91.5 | 2.89 | 3.26 |
| BF Utilities Ltd. | 587.8 | 588.85 | 1.05 | 0.18 |
| Bharat Dynamics Ltd. | 1384.4 | 1390 | 5.60 | 0.40 |
| Bharti Airtel Ltd. | 1876.05 | 1910 | 33.95 | 1.81 |
| Bharti Hexacom Ltd. | 1442.95 | 1453 | 10.05 | 0.70 |
| Bikaji Foods International Ltd. | 654.45 | 660.05 | 5.60 | 0.86 |
| Biocon Ltd. | 418.9 | 425 | 6.10 | 1.46 |
| Birlasoft Ltd. | 281.8 | 283.35 | 1.55 | 0.55 |
| BLS International Services Ltd. | 252.95 | 253.45 | 0.50 | 0.20 |
| Borosil Ltd. | 246.3 | 247.45 | 1.15 | 0.47 |
| Brigade Enterprises Ltd. | 501.25 | 509.2 | 7.95 | 1.59 |
| Butterfly Gandhimathi Appliances Ltd. | 651.6 | 703.65 | 52.05 | 7.99 |
| Canara Bank | 126.6 | 126.95 | 0.35 | 0.28 |
| Capri Global Capital Ltd. | 227.95 | 228.7 | 0.75 | 0.33 |
| CE Info Systems Ltd. | 913.7 | 937 | 23.30 | 2.55 |
| Central Bank Of India | 32.55 | 32.78 | 0.23 | 0.71 |
| Century Plyboards (India) Ltd. | 753.8 | 763.2 | 9.40 | 1.25 |
| Choice International Ltd. | 780.55 | 798.15 | 17.60 | 2.25 |
| Coal India Ltd. | 438.7 | 438.9 | 0.20 | 0.05 |
| Cochin Shipyard Ltd. | 1519.2 | 1529.4 | 10.20 | 0.67 |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| Cohance Lifesciences Ltd. | 452.05 | 454 | 1.95 | 0.43 |
| Computer Age Management Services Ltd. | 797.8 | 799 | 1.20 | 0.15 |
| Container Corporation Of India Ltd. | 477.35 | 487.7 | 10.35 | 2.17 |
| CORONA Remedies Ltd. | 2009 | 2037.45 | 28.45 | 1.42 |
| CreditAccess Grameen Ltd. | 1541.8 | 1565.35 | 23.55 | 1.53 |
| Cyient DLM Ltd. | 471.55 | 521 | 49.45 | 10.49 |
| Cyient Ltd. | 879.3 | 895.05 | 15.75 | 1.79 |
| Dalmia Bharat Ltd. | 1747.6 | 1765.25 | 17.65 | 1.01 |
| DCM Shriram Ltd. | 1019.65 | 1031.3 | 11.65 | 1.14 |
| DCX Systems Ltd. | 203.85 | 205.55 | 1.70 | 0.83 |
| Dilip Buildcon Ltd. | 437.65 | 441.85 | 4.20 | 0.96 |
| Dish TV India Ltd. | 3.07 | 3.1 | 0.03 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 188 | 196.65 | 8.65 | 4.60 |
| Divgi Torqtransfer Systems Ltd. | 981.85 | 1043.9 | 62.05 | 6.32 |
| Divi's Laboratories Ltd. | 6674.2 | 6767.45 | 93.25 | 1.40 |
| Dixon Technologies (India) Ltd. | 12375.3 | 12505.45 | 130.15 | 1.05 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| Dollar Industries Ltd. | 269 | 274 | 5.00 | 1.86 |
| Dwarikesh Sugar Industries Ltd. | 43.98 | 44.05 | 0.07 | 0.16 |
| eClerx Services Ltd. | 1389.4 | 1475.9 | 86.50 | 6.23 |
| Edelweiss Financial Services Ltd. | 124.05 | 124.25 | 0.20 | 0.16 |
| EIH Associated Hotels Ltd. | 324 | 325.8 | 1.80 | 0.56 |
| Electronics Mart India Ltd. | 136.8 | 143.45 | 6.65 | 4.86 |
| Emami Ltd. | 416.9 | 419.4 | 2.50 | 0.60 |
| EMS Ltd. | 424.1 | 424.15 | 0.05 | 0.01 |
| eMudhra Ltd. | 436.7 | 436.75 | 0.05 | 0.01 |
| Engineers India Ltd. | 234.3 | 236.2 | 1.90 | 0.81 |
| Entero Healthcare Solutions Ltd. | 1192.85 | 1215.9 | 23.05 | 1.93 |
| EPACK Durable Ltd. | 237.45 | 238.35 | 0.90 | 0.38 |
| ESAF Small Finance Bank Ltd. | 33.63 | 33.75 | 0.12 | 0.36 |
| Eternal Ltd. | 279.85 | 282.1 | 2.25 | 0.80 |
| Exicom Tele-Systems Ltd. | 172.05 | 174.55 | 2.50 | 1.45 |
| Fedbank Financial Services Ltd | 151.95 | 153 | 1.05 | 0.69 |
| Filatex India Ltd. | 52.41 | 55.48 | 3.07 | 5.86 |
| Fine Organic Industries Ltd. | 5192.8 | 5196.9 | 4.10 | 0.08 |
| Firstsource Solutions Ltd. | 238.45 | 241.7 | 3.25 | 1.36 |
| Fischer Medical Ventures Ltd. | 39.08 | 39.29 | 0.21 | 0.54 |
| Five-Star Business Finance Ltd. | 543.35 | 551.9 | 8.55 | 1.57 |
| Fortis Healthcare Ltd. | 974.95 | 975.6 | 0.65 | 0.07 |
| Fusion Finance Ltd. | 216.45 | 226.2 | 9.75 | 4.50 |
| Galaxy Surfactants Ltd. | 1977.2 | 2045.6 | 68.40 | 3.46 |
| Ganesh Housing Ltd. | 781.1 | 813.45 | 32.35 | 4.14 |
| Ganesha Ecosphere Ltd. | 917.35 | 1021.05 | 103.70 | 11.30 |
| Gateway Distriparks Ltd. | 61.48 | 62.05 | 0.57 | 0.93 |
| General Insurance Corporation of India | 359.75 | 360.45 | 0.70 | 0.19 |
| Genus Power Infrastructures Ltd. | 313.05 | 314.55 | 1.50 | 0.48 |
| Geojit Financial Services Ltd. | 78.79 | 79.63 | 0.84 | 1.07 |
| Gland Pharma Ltd. | 2445.5 | 2459 | 13.50 | 0.55 |
| Glenmark Pharmaceuticals Ltd. | 2195 | 2205.5 | 10.50 | 0.48 |
| Global Health Ltd. | 1345.5 | 1345.9 | 0.40 | 0.03 |
| GMR Airports Ltd. | 111.8 | 113 | 1.20 | 1.07 |
| GNA Axles Ltd. | 469.45 | 471 | 1.55 | 0.33 |
| Godawari Power And Ispat Ltd. | 256.05 | 256.4 | 0.35 | 0.14 |
| Godrej Agrovet Ltd. | 554.15 | 557.9 | 3.75 | 0.68 |
| Godrej Properties Ltd. | 1968.2 | 1997.45 | 29.25 | 1.49 |
| Goldiam International Ltd. | 450.5 | 473.5 | 23.00 | 5.11 |
| Goodluck India Ltd. | 1498.1 | 1502 | 3.90 | 0.26 |
| Granules India Ltd. | 826.55 | 834.1 | 7.55 | 0.91 |
| Gravita India Ltd. | 1685.4 | 1742 | 56.60 | 3.36 |
| Greenlam Industries Ltd. | 258.5 | 259.75 | 1.25 | 0.48 |
| Greenply Industries Ltd. | 308.6 | 315.75 | 7.15 | 2.32 |
| GTPL Hathway Ltd. | 60.84 | 61.5 | 0.66 | 1.08 |
| Gujarat Pipavav Port Ltd. | 153.75 | 154.35 | 0.60 | 0.39 |
| Gulshan Polyols Ltd. | 189.3 | 189.75 | 0.45 | 0.24 |
| H.G. Infra Engineering Ltd. | 564.2 | 572.9 | 8.70 | 1.54 |
| Hariom Pipe Industries Ltd. | 397.15 | 399.3 | 2.15 | 0.54 |
| Harsha Engineers International Ltd. | 415.55 | 421 | 5.45 | 1.31 |
| HCL Technologies Ltd. | 1077.5 | 1141.85 | 64.35 | 5.97 |
| HDFC Asset Management Company Ltd. | 2761.95 | 2804.6 | 42.65 | 1.54 |
| Heranba Industries Ltd. | 185 | 187.4 | 2.40 | 1.30 |
| Hester Biosciences Ltd. | 2178.65 | 2200 | 21.35 | 0.98 |
| Hindustan Aeronautics Ltd. | 4433.7 | 4451.6 | 17.90 | 0.40 |
| Hindustan Copper Ltd. | 494.75 | 501.95 | 7.20 | 1.46 |
| Hindware Home Innovation Ltd. | 251.2 | 251.3 | 0.10 | 0.04 |
| Home First Finance Company India Ltd. | 1201.55 | 1208.45 | 6.90 | 0.57 |
| Housing & Urban Development Corporation Ltd. | 207.5 | 212.9 | 5.40 | 2.60 |
| Hyundai Motor India Ltd. | 1950.05 | 1987 | 36.95 | 1.89 |
| ICICI Bank Ltd. | 1399.9 | 1410.9 | 11.00 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1762.9 | 1765.4 | 2.50 | 0.14 |
| IDFC First Bank Ltd. | 79.45 | 80.39 | 0.94 | 1.18 |
| IFGL Refractories Ltd. | 210.6 | 224 | 13.40 | 6.36 |
| IIFL Finance Ltd. | 518.25 | 520 | 1.75 | 0.34 |
| IKIO Technologies Ltd. | 171.15 | 196.8 | 25.65 | 14.99 |
| India Pesticides Ltd. | 163.65 | 164.25 | 0.60 | 0.37 |
| India Shelter Finance Corporation Ltd. | 772.45 | 776 | 3.55 | 0.46 |
| Indian Energy Exchange Ltd. | 123.55 | 124 | 0.45 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1350.4 | 1387.25 | 36.85 | 2.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.1 | 509.35 | 3.25 | 0.64 |
| Indoco Remedies Ltd. | 243.35 | 243.65 | 0.30 | 0.12 |
| IndusInd Bank Ltd. | 943.45 | 967.2 | 23.75 | 2.52 |
| Info Edge (India) Ltd. | 1026.2 | 1032 | 5.80 | 0.57 |
| Insecticides (India) Ltd. | 658.35 | 658.55 | 0.20 | 0.03 |
| Intellect Design Arena Ltd. | 755.3 | 782.05 | 26.75 | 3.54 |
| Inventurus Knowledge Solutions Ltd. | 1839.4 | 1872.7 | 33.30 | 1.81 |
| Ipca Laboratories Ltd. | 1718.4 | 1772.1 | 53.70 | 3.12 |
| J Kumar Infraprojects Ltd. | 489.75 | 492 | 2.25 | 0.46 |
| Jagran Prakashan Ltd. | 64.63 | 64.85 | 0.22 | 0.34 |
| Jayaswal Neco Industries Ltd. | 90.23 | 91.21 | 0.98 | 1.09 |
| Jindal Stainless Ltd. | 692.5 | 698 | 5.50 | 0.79 |
| Jindal Steel Ltd. | 1043.7 | 1057.3 | 13.60 | 1.30 |
| JK Paper Ltd. | 348.1 | 348.4 | 0.30 | 0.09 |
| JM Financial Ltd. | 129.25 | 130.4 | 1.15 | 0.89 |
| JTL Industries Ltd | 80.19 | 82.59 | 2.40 | 2.99 |
| Jubilant Ingrevia Ltd. | 671.15 | 677.1 | 5.95 | 0.89 |
| Jyoti Resins & Adhesives Ltd. | 1005.4 | 1006 | 0.60 | 0.06 |
| K.P.R. Mill Ltd. | 1180.2 | 1184.2 | 4.00 | 0.34 |
| Kalpataru Projects International Ltd. | 1372.75 | 1385 | 12.25 | 0.89 |
| Kaveri Seed Company Ltd. | 910.35 | 916.9 | 6.55 | 0.72 |
| Kaynes Technology India Ltd. | 3155.8 | 3338.9 | 183.10 | 5.80 |
| Kewal Kiran Clothing Ltd. | 500.55 | 512.75 | 12.20 | 2.44 |
| Keystone Realtors Ltd | 430.8 | 435 | 4.20 | 0.97 |
| KFin Technologies Ltd. | 868.45 | 883.2 | 14.75 | 1.70 |
| KIOCL Ltd. | 387.05 | 390 | 2.95 | 0.76 |
| Kovai Medical Center & Hospital Ltd. | 6007.95 | 6033.45 | 25.50 | 0.42 |
| KPIT Technologies Ltd. | 558.7 | 559.55 | 0.85 | 0.15 |
| Krishna Institute of Medical Sciences Ltd | 835.65 | 851.8 | 16.15 | 1.93 |
| L&T Finance Ltd. | 315.2 | 327.7 | 12.50 | 3.97 |
| L&T Technology Services Ltd. | 3168.45 | 3243.75 | 75.30 | 2.38 |
| Landmark Cars Ltd. | 436.25 | 449.55 | 13.30 | 3.05 |
| Latent View Analytics Ltd. | 279.05 | 279.95 | 0.90 | 0.32 |
| Laurus Labs Ltd. | 1525.2 | 1540 | 14.80 | 0.97 |
| Le Travenues Technology Ltd. | 217.25 | 220.55 | 3.30 | 1.52 |
| Lemon Tree Hotels Ltd. | 118.9 | 119.05 | 0.15 | 0.13 |
| Lodha Developers Ltd. | 1005.1 | 1044.45 | 39.35 | 3.92 |
| LTM Ltd. | 3677.9 | 3763.7 | 85.80 | 2.33 |
| Magellanic Cloud Ltd. | 31.71 | 31.9 | 0.19 | 0.60 |
| Mahindra & Mahindra Financial Services Ltd. | 318.15 | 332.05 | 13.90 | 4.37 |
| Mahindra Holidays & Resorts India Ltd. | 237 | 237.9 | 0.90 | 0.38 |
| Mahindra Logistics Ltd. | 385.8 | 396.55 | 10.75 | 2.79 |
| Manappuram Finance Ltd. | 322.45 | 327.15 | 4.70 | 1.46 |
| Mankind Pharma Ltd. | 2487.4 | 2515.45 | 28.05 | 1.13 |
| Maruti Suzuki India Ltd. | 14351 | 14383.1 | 32.10 | 0.22 |
| MAS Financial Services Ltd. | 318.9 | 321.1 | 2.20 | 0.69 |
| Mastek Ltd. | 1612.65 | 1627 | 14.35 | 0.89 |
| Matrimony.Com Ltd. | 414 | 421.9 | 7.90 | 1.91 |
| Max Healthcare Institute Ltd. | 1127.45 | 1151.9 | 24.45 | 2.17 |
| Mazagon Dock Shipbuilders Ltd. | 2554.15 | 2556.55 | 2.40 | 0.09 |
| Medi Assist Healthcare Services Ltd. | 375.45 | 375.85 | 0.40 | 0.11 |
| Medplus Health Services Ltd. | 818.4 | 820.75 | 2.35 | 0.29 |
| Metro Brands Ltd. | 1023.45 | 1035.2 | 11.75 | 1.15 |
| Metropolis Healthcare Ltd. | 543.8 | 556.55 | 12.75 | 2.34 |
| MM Forgings Ltd. | 485 | 506.45 | 21.45 | 4.42 |
| MOIL Ltd. | 277.25 | 282.4 | 5.15 | 1.86 |
| Monte Carlo Fashions Ltd. | 562.25 | 564.2 | 1.95 | 0.35 |
| Motilal Oswal Financial Services Ltd. | 956.5 | 971.9 | 15.40 | 1.61 |
| Mphasis Ltd. | 2246.65 | 2297.4 | 50.75 | 2.26 |
| MPS Ltd. | 1874.3 | 1890 | 15.70 | 0.84 |
| MSTC Ltd. | 694.8 | 702.05 | 7.25 | 1.04 |
| Muthoot Finance Ltd. | 2958.9 | 3062.7 | 103.80 | 3.51 |
| Muthoot Microfin Ltd. | 215.9 | 222.25 | 6.35 | 2.94 |
| NACL Industries Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| Narayana Hrudayalaya Ltd. | 1985.25 | 1991.35 | 6.10 | 0.31 |
| National Aluminium Company Ltd. | 332.2 | 347.1 | 14.90 | 4.49 |
| National Fertilizers Ltd. | 75.28 | 75.78 | 0.50 | 0.66 |
| Nazara Technologies Ltd. | 305.45 | 305.6 | 0.15 | 0.05 |
| Newgen Software Technologies Ltd. | 480.6 | 482.05 | 1.45 | 0.30 |
| NHPC Ltd. | 80.59 | 80.63 | 0.04 | 0.05 |
| NIIT Learning Systems Ltd. | 233.35 | 241.15 | 7.80 | 3.34 |
| Nippon Life India Asset Management Ltd. | 1212.85 | 1219.3 | 6.45 | 0.53 |
| Nitin Spinners Ltd. | 557.25 | 562.6 | 5.35 | 0.96 |
| NMDC Ltd. | 85.61 | 86 | 0.39 | 0.46 |
| NMDC Steel Ltd. | 44.03 | 44.48 | 0.45 | 1.02 |
| Nuvama Wealth Management Ltd. | 1819.5 | 1892.8 | 73.30 | 4.03 |
| Nuvoco Vistas Corporation Ltd. | 316.1 | 323.1 | 7.00 | 2.21 |
| Oberoi Realty Ltd. | 1865.1 | 1928.7 | 63.60 | 3.41 |
| Oil India Ltd. | 420.25 | 422 | 1.75 | 0.42 |
| Optiemus Infracom Ltd. | 502.6 | 518.6 | 16.00 | 3.18 |
| Oracle Financial Services Software Ltd. | 10983.2 | 11202.5 | 219.30 | 2.00 |
| Orient Cement Ltd. | 136.4 | 141 | 4.60 | 3.37 |
| Paisalo Digital Ltd. | 71.93 | 71.94 | 0.01 | 0.01 |
| Paradeep Phosphates Ltd. | 140.25 | 146.95 | 6.70 | 4.78 |
| Parag Milk Foods Ltd. | 233.9 | 239.5 | 5.60 | 2.39 |
| PC Jeweller Ltd. | 9.88 | 10.48 | 0.60 | 6.07 |
| Persistent Systems Ltd. | 4580.65 | 4690.4 | 109.75 | 2.40 |
| Petronet LNG Ltd. | 274.9 | 277 | 2.10 | 0.76 |
| PG Electroplast Ltd. | 560.7 | 563.2 | 2.50 | 0.45 |
| PI Industries Ltd. | 2609.2 | 2635 | 25.80 | 0.99 |
| Piramal Pharma Ltd. | 168.2 | 176.15 | 7.95 | 4.73 |
| Pitti Engineering Ltd. | 965.75 | 979.75 | 14.00 | 1.45 |
| PNB Housing Finance Ltd. | 1051.7 | 1067.55 | 15.85 | 1.51 |
| Polyplex Corporation Ltd. | 990.7 | 1014.85 | 24.15 | 2.44 |
| Poonawalla Fincorp Ltd. | 456.5 | 462.15 | 5.65 | 1.24 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.6 | 0.40 | 0.14 |
| Prataap Snacks Ltd. | 1189.75 | 1198 | 8.25 | 0.69 |
| Prudent Corporate Advisory Services Ltd. | 2999.2 | 3009.25 | 10.05 | 0.34 |
| PTC India Ltd. | 177.25 | 177.8 | 0.55 | 0.31 |
| PTC Industries Ltd. | 17494.75 | 17839.9 | 345.15 | 1.97 |
| PVR Inox Ltd. | 984.7 | 994.5 | 9.80 | 1.00 |
| Quess Corp Ltd. | 284.2 | 288.45 | 4.25 | 1.50 |
| Rainbow Children's Medicare Ltd. | 1422.6 | 1426.75 | 4.15 | 0.29 |
| Rajesh Exports Ltd. | 91.27 | 94.35 | 3.08 | 3.37 |
| Rajratan Global Wire Ltd. | 453 | 457.5 | 4.50 | 0.99 |
| Rama Steel Tubes Ltd. | 4.65 | 4.79 | 0.14 | 3.01 |
| Ramco Industries Ltd. | 335.15 | 336.2 | 1.05 | 0.31 |
| Ramkrishna Forgings Ltd. | 575.6 | 577.15 | 1.55 | 0.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.45 | 133.6 | 1.15 | 0.87 |
| RateGain Travel Technologies Ltd. | 944.95 | 946.1 | 1.15 | 0.12 |
| Ratnamani Metals & Tubes Ltd. | 2485.7 | 2500.45 | 14.75 | 0.59 |
| RBL Bank Ltd. | 355.25 | 358 | 2.75 | 0.77 |
| Repco Home Finance Ltd. | 425.7 | 432.7 | 7.00 | 1.64 |
| Route Mobile Ltd. | 542.85 | 554.05 | 11.20 | 2.06 |
| RPG Life Sciences Ltd. | 2393.1 | 2426 | 32.90 | 1.37 |
| Rupa & Company Ltd. | 167.95 | 178.3 | 10.35 | 6.16 |
| Samhi Hotels Ltd. | 176.1 | 177.5 | 1.40 | 0.80 |
| Sammaan Capital Ltd. | 173.95 | 175.4 | 1.45 | 0.83 |
| Sangam (India) Ltd. | 552.3 | 553 | 0.70 | 0.13 |
| Sanghvi Movers Ltd. | 454.65 | 460.85 | 6.20 | 1.36 |
| Sansera Engineering Ltd. | 3219.55 | 3247.6 | 28.05 | 0.87 |
| Sapphire Foods India Ltd. | 184.65 | 186 | 1.35 | 0.73 |
| Savita Oil Technologies Ltd. | 517.6 | 521.25 | 3.65 | 0.71 |
| SBFC Finance Ltd. | 91.1 | 91.12 | 0.02 | 0.02 |
| SBI Cards And Payment Services Ltd. | 604.3 | 604.4 | 0.10 | 0.02 |
| Schneider Electric Infrastructure Ltd. | 1453.3 | 1479.25 | 25.95 | 1.79 |
| SEPC Ltd. | 6.64 | 6.67 | 0.03 | 0.45 |
| SG Finserve Ltd. | 661.55 | 662.9 | 1.35 | 0.20 |
| SH Kelkar And Company Ltd. | 130.15 | 131.95 | 1.80 | 1.38 |
| Shankara Building Products Ltd. | 128.95 | 129 | 0.05 | 0.04 |
| Shanthi Gears Ltd. | 445.35 | 445.95 | 0.60 | 0.13 |
| Sharda Cropchem Ltd. | 891.45 | 906.15 | 14.70 | 1.65 |
| Sharda Motor Industries Ltd. | 905.2 | 910 | 4.80 | 0.53 |
| Sheela Foam Ltd. | 762.1 | 767.5 | 5.40 | 0.71 |
| Shivalik Bimetal Controls Ltd. | 762.2 | 787.25 | 25.05 | 3.29 |
| Sindhu Trade Links Ltd. | 26.24 | 27.62 | 1.38 | 5.26 |
| SIS Ltd. | 425.4 | 426 | 0.60 | 0.14 |
| Skipper Ltd. | 566.2 | 572.35 | 6.15 | 1.09 |
| Sobha Ltd. | 1436.35 | 1445 | 8.65 | 0.60 |
| Solara Active Pharma Sciences Ltd. | 571.85 | 575.05 | 3.20 | 0.56 |
| Somany Ceramics Ltd. | 534.55 | 535.8 | 1.25 | 0.23 |
| Sonata Software Ltd. | 273.7 | 276.9 | 3.20 | 1.17 |
| Spandana Sphoorty Financial Ltd. | 283.75 | 300.4 | 16.65 | 5.87 |
| Stanley Lifestyles Ltd. | 156.3 | 156.35 | 0.05 | 0.03 |
| Star Cement Ltd. | 208.25 | 209.55 | 1.30 | 0.62 |
| Steel Strips Wheels Ltd. | 247.8 | 253.25 | 5.45 | 2.20 |
| Stove Kraft Ltd. | 773.3 | 785 | 11.70 | 1.51 |
| Strides Pharma Science Ltd. | 1126.1 | 1126.25 | 0.15 | 0.01 |
| Stylam Industries Ltd. | 3258.5 | 3260.35 | 1.85 | 0.06 |
| Sula Vineyards Ltd. | 154.7 | 154.75 | 0.05 | 0.03 |
| Sumitomo Chemical India Ltd. | 440.9 | 487.65 | 46.75 | 10.60 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1905.9 | 34.35 | 1.84 |
| Sun TV Network Ltd. | 514.85 | 515 | 0.15 | 0.03 |
| Sundaram-Clayton Ltd. | 1362.65 | 1367.05 | 4.40 | 0.32 |
| Suprajit Engineering Ltd. | 471.05 | 478.4 | 7.35 | 1.56 |
| Suven Life Sciences Ltd. | 298.65 | 322.95 | 24.30 | 8.14 |
| Symphony Ltd. | 691.85 | 694.4 | 2.55 | 0.37 |
| Syngene International Ltd. | 439.85 | 441.95 | 2.10 | 0.48 |
| Taj GVK Hotels & Resorts Ltd. | 341.05 | 342.25 | 1.20 | 0.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.9 | 147.5 | 1.60 | 1.10 |
| Tamilnad Mercantile Bank Ltd. | 745.7 | 777.9 | 32.20 | 4.32 |
| Tanla Platforms Ltd. | 533.25 | 539 | 5.75 | 1.08 |
| TARC Ltd. | 126.1 | 127.2 | 1.10 | 0.87 |
| Tata Consultancy Services Ltd. | 2067.05 | 2095.55 | 28.50 | 1.38 |
| Tata Technologies Ltd. | 712.3 | 716 | 3.70 | 0.52 |
| TCI Express Ltd. | 511.1 | 511.45 | 0.35 | 0.07 |
| Tenneco Clean Air India Ltd. | 606.35 | 607.1 | 0.75 | 0.12 |
| Texmaco Rail & Engineering Ltd. | 112.4 | 112.8 | 0.40 | 0.36 |
| The Anup Engineering Ltd. | 2277.15 | 2295 | 17.85 | 0.78 |
| The India Cements Ltd. | 382.95 | 388.05 | 5.10 | 1.33 |
| The South Indian Bank Ltd. | 45.53 | 45.9 | 0.37 | 0.81 |
| Tips Music Ltd. | 676.25 | 686 | 9.75 | 1.44 |
| Transport Corporation Of India Ltd. | 936.7 | 937 | 0.30 | 0.03 |
| TV Today Network Ltd. | 126.6 | 127.5 | 0.90 | 0.71 |
| TVS Motor Company Ltd. | 3627.45 | 3636.4 | 8.95 | 0.25 |
| UCO Bank | 27.14 | 27.2 | 0.06 | 0.22 |
| Ultratech Cement Ltd. | 11534.85 | 11690.35 | 155.50 | 1.35 |
| United Foodbrands Ltd. | 672.7 | 706.3 | 33.60 | 4.99 |
| United Spirits Ltd. | 1372.8 | 1393.45 | 20.65 | 1.50 |
| UNO Minda Ltd. | 1121 | 1128.5 | 7.50 | 0.67 |
| Urban Company Ltd. | 131.8 | 132.25 | 0.45 | 0.34 |
| Usha Martin Ltd. | 502.15 | 513.3 | 11.15 | 2.22 |
| UTI Asset Management Company Ltd. | 945.4 | 971.9 | 26.50 | 2.80 |
| Uttam Sugar Mills Ltd. | 234.15 | 236.3 | 2.15 | 0.92 |
| V-Mart Retail Ltd. | 786.8 | 795.45 | 8.65 | 1.10 |
| Vadilal Industries Ltd. | 6196.6 | 6306.2 | 109.60 | 1.77 |
| Varroc Engineering Ltd. | 656.9 | 666.45 | 9.55 | 1.45 |
| Varun Beverages Ltd. | 510.4 | 516.5 | 6.10 | 1.20 |
| Vinati Organics Ltd. | 1300 | 1322.4 | 22.40 | 1.72 |
| Vishnu Prakash R Punglia Ltd. | 27.98 | 28.53 | 0.55 | 1.97 |
| Websol Energy System Ltd. | 105.7 | 106.45 | 0.75 | 0.71 |
| Welspun Living Ltd. | 166.85 | 169.3 | 2.45 | 1.47 |
| Wonderla Holidays Ltd. | 493.9 | 497.5 | 3.60 | 0.73 |
| Yasho Industries Ltd. | 2963.85 | 2968.45 | 4.60 | 0.16 |
| Yatra Online Ltd | 116.25 | 116.8 | 0.55 | 0.47 |
| Yes Bank Ltd. | 24.25 | 24.42 | 0.17 | 0.70 |
| Zydus Lifesciences Ltd. | 1099.65 | 1134.95 | 35.30 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 662 | 660 | -2.00 | -0.30 |
| Action Construction Equipment Ltd. | 1016.25 | 993.65 | -22.60 | -2.22 |
| Acutaas Chemicals Ltd. | 3690.15 | 3681.4 | -8.75 | -0.24 |
| Adani Enterprises Ltd. | 3178.2 | 3175 | -3.20 | -0.10 |
| Adani Green Energy Ltd. | 1555.3 | 1540.7 | -14.60 | -0.94 |
| Adani Ports and Special Economic Zone Ltd. | 1882.3 | 1874.15 | -8.15 | -0.43 |
| Adani Power Ltd. | 224.6 | 221 | -3.60 | -1.60 |
| Adani Total Gas Ltd. | 733.7 | 723 | -10.70 | -1.46 |
| Aditya Birla Lifestyle Brands Ltd. | 98.02 | 98 | -0.02 | -0.02 |
| Aditya Birla Sun Life AMC Ltd. | 1192.75 | 1172.5 | -20.25 | -1.70 |
| Aether Industries Ltd. | 1374.2 | 1358.9 | -15.30 | -1.11 |
| Afcons Infrastructure Ltd. | 314.25 | 311 | -3.25 | -1.03 |
| Ahluwalia Contracts (India) Ltd. | 854.95 | 833 | -21.95 | -2.57 |
| AIA Engineering Ltd. | 4798.1 | 4793.85 | -4.25 | -0.09 |
| Ajanta Pharma Ltd. | 3343.8 | 3324.15 | -19.65 | -0.59 |
| Alivus Life Sciences Ltd. | 1159.5 | 1149.15 | -10.35 | -0.89 |
| Allcargo Logistics Ltd. | 8.38 | 8.32 | -0.06 | -0.72 |
| Anupam Rasayan India Ltd. | 1273.8 | 1267.05 | -6.75 | -0.53 |
| Apar Industries Ltd. | 15092.6 | 14124.1 | -968.50 | -6.42 |
| Apcotex Industries Ltd. | 523.45 | 519.85 | -3.60 | -0.69 |
| APL Apollo Tubes Ltd. | 1788.7 | 1775.55 | -13.15 | -0.74 |
| Apollo Pipes Ltd. | 483.05 | 479.55 | -3.50 | -0.72 |
| Aptus Value Housing Finance India Ltd. | 289.2 | 287.5 | -1.70 | -0.59 |
| Arvind Fashions Ltd. | 474.35 | 471.55 | -2.80 | -0.59 |
| Asahi India Glass Ltd. | 889.55 | 876.95 | -12.60 | -1.42 |
| Ashapura Minechem Ltd. | 662.6 | 652.15 | -10.45 | -1.58 |
| Ashoka Buildcon Ltd. | 132.4 | 132.15 | -0.25 | -0.19 |
| ASK Automotive Ltd. | 455.8 | 453.2 | -2.60 | -0.57 |
| ASM Technologies Ltd. | 4132.15 | 4033.95 | -98.20 | -2.38 |
| Astec Lifesciences Ltd. | 726.95 | 711.4 | -15.55 | -2.14 |
| AU Small Finance Bank Ltd. | 1057.15 | 1055 | -2.15 | -0.20 |
| Avalon Technologies Ltd. | 1784.3 | 1766.6 | -17.70 | -0.99 |
| Avenue Supermarts Ltd. | 4187.95 | 4000.05 | -187.90 | -4.49 |
| AvenuesAI Ltd. | 17.37 | 16.96 | -0.41 | -2.36 |
| Awfis Space Solutions Ltd. | 305.8 | 302.75 | -3.05 | -1.00 |
| Axis Bank Ltd. | 1363.75 | 1342.2 | -21.55 | -1.58 |
| Axiscades Technologies Ltd. | 1682.85 | 1645 | -37.85 | -2.25 |
| Bajaj Auto Ltd. | 9859.35 | 9778.45 | -80.90 | -0.82 |
| Bajel Projects Ltd. | 193.25 | 190.2 | -3.05 | -1.58 |
| Balaji Amines Ltd. | 2232 | 2173.7 | -58.30 | -2.61 |
| Balmer Lawrie & Company Ltd. | 182.05 | 181.05 | -1.00 | -0.55 |
| Balu Forge Industries Ltd. | 469.95 | 466.1 | -3.85 | -0.82 |
| Bandhan Bank Ltd. | 205.1 | 200.75 | -4.35 | -2.12 |
| Bank Of Baroda | 260.15 | 251.4 | -8.75 | -3.36 |
| Bank Of India | 145 | 144.25 | -0.75 | -0.52 |
| Bank Of Maharashtra | 91.04 | 89.28 | -1.76 | -1.93 |
| Bengal & Assam Company Ltd. | 6320 | 6300 | -20.00 | -0.32 |
| Best Agrolife Ltd. | 15.87 | 15.82 | -0.05 | -0.32 |
| BF Investment Ltd. | 459 | 451.45 | -7.55 | -1.64 |
| BlackBuck Ltd. | 551 | 547.85 | -3.15 | -0.57 |
| Blue Dart Express Ltd. | 4896.1 | 4884.75 | -11.35 | -0.23 |
| Blue Jet Healthcare Ltd. | 568.15 | 553 | -15.15 | -2.67 |
| Bosch Home Comfort India Ltd. | 1350.85 | 1350 | -0.85 | -0.06 |
| Brainbees Solutions Ltd. | 226.15 | 221.5 | -4.65 | -2.06 |
| Camlin Fine Sciences Ltd. | 136.2 | 135.95 | -0.25 | -0.18 |
| Campus Activewear Ltd. | 234.4 | 234 | -0.40 | -0.17 |
| Cantabil Retail India Ltd. | 269.85 | 265.75 | -4.10 | -1.52 |
| Capacit'e Infraprojects Ltd. | 256.4 | 249.4 | -7.00 | -2.73 |
| Caplin Point Laboratories Ltd. | 2547.2 | 2535.1 | -12.10 | -0.48 |
| Carborundum Universal Ltd. | 1140.45 | 1128.05 | -12.40 | -1.09 |
| Care Ratings Ltd. | 1669.35 | 1638.55 | -30.80 | -1.85 |
| CarTrade Tech Ltd. | 2737.8 | 2687.75 | -50.05 | -1.83 |
| Carysil Ltd. | 1184.35 | 1150.65 | -33.70 | -2.85 |
| CCL Products (India) Ltd. | 1186.15 | 1174.4 | -11.75 | -0.99 |
| Cello World Ltd. | 369.35 | 366.45 | -2.90 | -0.79 |
| Cera Sanitaryware Ltd. | 6493.1 | 6488.3 | -4.80 | -0.07 |
| Chalet Hotels Ltd. | 837 | 831.1 | -5.90 | -0.70 |
| Chemplast Sanmar Ltd. | 213.05 | 207.55 | -5.50 | -2.58 |
| CIE Automotive India Ltd. | 474 | 470.6 | -3.40 | -0.72 |
| City Union Bank Ltd. | 217.9 | 216.3 | -1.60 | -0.73 |
| Clean Science And Technology Ltd. | 777.35 | 774.25 | -3.10 | -0.40 |
| CMS Info Systems Ltd. | 275.7 | 274.95 | -0.75 | -0.27 |
| Concord Biotech Ltd. | 1284.25 | 1280.7 | -3.55 | -0.28 |
| Confidence Petroleum India Ltd. | 77.13 | 74.39 | -2.74 | -3.55 |
| Craftsman Automation Ltd. | 9267.7 | 9188.5 | -79.20 | -0.85 |
| Crizac Ltd. | 200.25 | 199.05 | -1.20 | -0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 274.05 | 272.1 | -1.95 | -0.71 |
| CSB Bank Ltd. | 351.35 | 348.45 | -2.90 | -0.83 |
| D.B. Corp Ltd. | 200.8 | 197.1 | -3.70 | -1.84 |
| Data Patterns (India) Ltd. | 4654.25 | 4544.7 | -109.55 | -2.35 |
| Datamatics Global Services Ltd. | 827.4 | 815.45 | -11.95 | -1.44 |
| DCB Bank Ltd. | 193.5 | 189.65 | -3.85 | -1.99 |
| Delhivery Ltd. | 509.35 | 507.3 | -2.05 | -0.40 |
| Delta Corp Ltd. | 67.83 | 66.54 | -1.29 | -1.90 |
| Den Networks Ltd. | 29.81 | 29.6 | -0.21 | -0.70 |
| Devyani International Ltd. | 114.3 | 114.05 | -0.25 | -0.22 |
| Diamond Power Infrastructure Ltd. | 210.05 | 199.7 | -10.35 | -4.93 |
| Dodla Dairy Ltd | 1132.95 | 1120.05 | -12.90 | -1.14 |
| DOMS Industries Ltd. | 2338.1 | 2316.55 | -21.55 | -0.92 |
| Dr. Lal Pathlabs Ltd. | 1652.2 | 1638.55 | -13.65 | -0.83 |
| Dreamfolks Services Ltd. | 70.42 | 70.05 | -0.37 | -0.53 |
| Easy Trip Planners Ltd. | 7.22 | 7.11 | -0.11 | -1.52 |
| Elgi Equipments Ltd. | 594.1 | 578.75 | -15.35 | -2.58 |
| Embassy Developments Ltd. | 63.53 | 62.86 | -0.67 | -1.05 |
| Endurance Technologies Ltd. | 2662.15 | 2630.95 | -31.20 | -1.17 |
| Epigral Ltd. | 1040.15 | 1025 | -15.15 | -1.46 |
| Equitas Small Finance Bank Ltd. | 77.31 | 76.15 | -1.16 | -1.50 |
| Eris Lifesciences Ltd. | 1447.25 | 1437 | -10.25 | -0.71 |
| Ethos Ltd. | 2506.75 | 2501.55 | -5.20 | -0.21 |
| Eveready Industries India Ltd. | 372.25 | 368.95 | -3.30 | -0.89 |
| Everest Kanto Cylinder Ltd. | 118.5 | 117.45 | -1.05 | -0.89 |
| Fairchem Organics Ltd. | 750.15 | 741 | -9.15 | -1.22 |
| FDC Ltd. | 434.1 | 430 | -4.10 | -0.94 |
| Fiem Industries Ltd. | 2260.1 | 2260 | -0.10 | 0.00 |
| Fineotex Chemical Ltd. | 39.9 | 39.18 | -0.72 | -1.80 |
| Fino Payments Bank Ltd. | 138.8 | 137.75 | -1.05 | -0.76 |
| Flair Writing Industries Ltd. | 267.5 | 260.35 | -7.15 | -2.67 |
| FSN E-Commerce Ventures Ltd. | 314.05 | 311.2 | -2.85 | -0.91 |
| GAIL (India) Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Gandhar Oil Refinery (India) Ltd. | 187 | 185.35 | -1.65 | -0.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2771.6 | 2752.1 | -19.50 | -0.70 |
| GE Vernova T&D India Ltd. | 4823.95 | 4398.25 | -425.70 | -8.82 |
| Globus Spirits Ltd. | 929.45 | 915.35 | -14.10 | -1.52 |
| Go Digit General Insurance Ltd. | 313.25 | 312.05 | -1.20 | -0.38 |
| Go Fashion (India) Ltd. | 360.7 | 358.45 | -2.25 | -0.62 |
| Godrej Consumer Products Ltd. | 1077.3 | 1076.75 | -0.55 | -0.05 |
| Gokaldas Exports Ltd. | 877.5 | 858.85 | -18.65 | -2.13 |
| Gokul Agro Resources Ltd. | 211.7 | 210.25 | -1.45 | -0.68 |
| Gopal Snacks Ltd. | 277.6 | 275.1 | -2.50 | -0.90 |
| GR Infraprojects Ltd. | 930.25 | 914 | -16.25 | -1.75 |
| Greenpanel Industries Ltd. | 190.55 | 190.35 | -0.20 | -0.10 |
| Gujarat Alkalies And Chemicals Ltd. | 614.25 | 609.05 | -5.20 | -0.85 |
| Gujarat Ambuja Exports Ltd. | 165.55 | 164.5 | -1.05 | -0.63 |
| Gujarat Energy Ltd. | 300.05 | 297.9 | -2.15 | -0.72 |
| Gujarat Fluorochemicals Ltd. | 3972.4 | 3907.55 | -64.85 | -1.63 |
| Gujarat Industries Power Company Ltd. | 157.75 | 157.45 | -0.30 | -0.19 |
| Gujarat Mineral Development Corporation Ltd. | 609.7 | 603.95 | -5.75 | -0.94 |
| Happiest Minds Technologies Ltd. | 352.3 | 349.55 | -2.75 | -0.78 |
| Happy Forgings Ltd. | 1543.45 | 1506.45 | -37.00 | -2.40 |
| Hathway Cable & Datacom Ltd. | 11.39 | 11.31 | -0.08 | -0.70 |
| Hatsun Agro Product Ltd. | 913.45 | 910.25 | -3.20 | -0.35 |
| Havells India Ltd. | 1186.8 | 1179.8 | -7.00 | -0.59 |
| HBL Engineering Ltd. | 824.15 | 818.75 | -5.40 | -0.66 |
| HDFC Life Insurance Company Ltd. | 571.25 | 568 | -3.25 | -0.57 |
| Healthcare Global Enterprises Ltd. | 647.25 | 645.5 | -1.75 | -0.27 |
| Hemisphere Properties India Ltd. | 140.05 | 140 | -0.05 | -0.04 |
| Heritage Foods Ltd. | 334.25 | 333.95 | -0.30 | -0.09 |
| Hexaware Technologies Ltd. | 554.9 | 549.75 | -5.15 | -0.93 |
| Hikal Ltd. | 223.15 | 221.05 | -2.10 | -0.94 |
| Himatsingka Seide Ltd. | 89.97 | 89.17 | -0.80 | -0.89 |
| Hinduja Global Solutions Ltd. | 418.25 | 418 | -0.25 | -0.06 |
| Hindustan Foods Ltd. | 559.65 | 546.9 | -12.75 | -2.28 |
| Hitachi Energy India Ltd. | 33774.55 | 31070 | -2704.55 | -8.01 |
| HLE Glascoat Ltd. | 392.05 | 379.95 | -12.10 | -3.09 |
| HMA Agro Industries Ltd. | 22.45 | 22.16 | -0.29 | -1.29 |
| Honasa Consumer Ltd. | 467.7 | 458.95 | -8.75 | -1.87 |
| Honda India Power Products Ltd. | 2198.75 | 2176 | -22.75 | -1.03 |
| Honeywell Automation India Ltd. | 39521.5 | 39471.05 | -50.45 | -0.13 |
| ICICI Prudential Life Insurance Company Ltd. | 496.1 | 485.2 | -10.90 | -2.20 |
| ICRA Ltd. | 5326.95 | 5299.5 | -27.45 | -0.52 |
| Ideaforge Technology Ltd. | 847.3 | 829.7 | -17.60 | -2.08 |
| Igarashi Motors India Ltd. | 483.7 | 475 | -8.70 | -1.80 |
| IIFL Capital Services Ltd. | 338.8 | 338.65 | -0.15 | -0.04 |
| Imagicaaworld Entertainment Ltd. | 48.21 | 48.02 | -0.19 | -0.39 |
| Indegene Ltd. | 514.6 | 505.95 | -8.65 | -1.68 |
| India Tourism Development Corporation Ltd. | 592.1 | 587 | -5.10 | -0.86 |
| Indiamart Intermesh Ltd. | 1897 | 1885 | -12.00 | -0.63 |
| Indian Bank | 815.2 | 790.55 | -24.65 | -3.02 |
| Indian Oil Corporation Ltd. | 141.7 | 141.1 | -0.60 | -0.42 |
| Indian Overseas Bank | 34.46 | 34.41 | -0.05 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 90.8 | 90.5 | -0.30 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 128.15 | -0.40 | -0.31 |
| Indigo Paints Ltd. | 1077.3 | 1065 | -12.30 | -1.14 |
| Indo Count Industries Ltd. | 440.9 | 433.8 | -7.10 | -1.61 |
| Indraprastha Gas Ltd. | 155.85 | 154.1 | -1.75 | -1.12 |
| Indus Towers Ltd. | 383.75 | 383.1 | -0.65 | -0.17 |
| Innova Captab Ltd. | 979.4 | 961.9 | -17.50 | -1.79 |
| Inox Green Energy Services Ltd. | 199.05 | 198.85 | -0.20 | -0.10 |
| Inox India Ltd. | 1903.6 | 1836.85 | -66.75 | -3.51 |
| Inox Wind Ltd. | 89.97 | 88.33 | -1.64 | -1.82 |
| Interglobe Aviation Ltd. | 5447.25 | 5387.5 | -59.75 | -1.10 |
| International Gemological Institute Ltd. | 361.65 | 357.5 | -4.15 | -1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.2 | 142.5 | -7.70 | -5.13 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.34 | -0.08 | -0.37 |
| Ircon International Ltd. | 134.55 | 133.85 | -0.70 | -0.52 |
| ISGEC Heavy Engineering Ltd. | 924.35 | 914 | -10.35 | -1.12 |
| ITI Ltd. | 299.9 | 299.15 | -0.75 | -0.25 |
| Jaiprakash Power Ventures Ltd. | 17.88 | 17.78 | -0.10 | -0.56 |
| Jamna Auto Industries Ltd. | 139.3 | 138.3 | -1.00 | -0.72 |
| Jana Small Finance Bank Ltd. | 477.65 | 466.85 | -10.80 | -2.26 |
| JBM Auto Ltd. | 711.95 | 705.3 | -6.65 | -0.93 |
| Jindal Worldwide Ltd. | 30.35 | 30.3 | -0.05 | -0.16 |
| JIO Financial Services Ltd. | 239.7 | 239.4 | -0.30 | -0.13 |
| JK Cement Ltd. | 5530.6 | 5524.5 | -6.10 | -0.11 |
| JK Tyre & Industries Ltd. | 416.4 | 412.5 | -3.90 | -0.94 |
| JSW Energy Ltd. | 565.45 | 552.4 | -13.05 | -2.31 |
| JSW Holdings Ltd. | 12369.05 | 12313.2 | -55.85 | -0.45 |
| JSW Infrastructure Ltd. | 327.55 | 324.35 | -3.20 | -0.98 |
| JTEKT India Ltd. | 151.4 | 147.7 | -3.70 | -2.44 |
| Jubilant FoodWorks Ltd. | 431.3 | 431.05 | -0.25 | -0.06 |
| Jubilant Pharmova Ltd. | 972.65 | 972 | -0.65 | -0.07 |
| Juniper Hotels Ltd. | 199.7 | 197 | -2.70 | -1.35 |
| Jupiter Life Line Hospitals Ltd. | 1453.15 | 1450.45 | -2.70 | -0.19 |
| Jupiter Wagons Ltd. | 266.65 | 262.2 | -4.45 | -1.67 |
| Just Dial Ltd. | 555.35 | 551.25 | -4.10 | -0.74 |
| Jyothy Labs Ltd. | 194 | 192.25 | -1.75 | -0.90 |
| Jyoti CNC Automation Ltd. | 779.4 | 766.15 | -13.25 | -1.70 |
| Kabra Extrusiontechnik Ltd. | 279.15 | 273.7 | -5.45 | -1.95 |
| Kalyan Jewellers India Ltd. | 387.95 | 386.75 | -1.20 | -0.31 |
| Kama Holdings Ltd. | 2598.15 | 2587.05 | -11.10 | -0.43 |
| KDDL Ltd. | 3284.8 | 3233.25 | -51.55 | -1.57 |
| KEC International Ltd. | 515.05 | 511.7 | -3.35 | -0.65 |
| KEI Industries Ltd. | 5275.5 | 5267.5 | -8.00 | -0.15 |
| Kingfa Science & Technology (India) Ltd. | 5099.2 | 5070 | -29.20 | -0.57 |
| Kiri Industries Ltd. | 380.4 | 376.5 | -3.90 | -1.03 |
| Kirloskar Oil Engines Ltd. | 2321.2 | 2232.05 | -89.15 | -3.84 |
| Kitex Garments Ltd. | 161.6 | 159.25 | -2.35 | -1.45 |
| KNR Constructions Ltd. | 132.2 | 131.65 | -0.55 | -0.42 |
| Kolte-Patil Developers Ltd. | 367.95 | 365.4 | -2.55 | -0.69 |
| KRBL Ltd. | 379.85 | 374.75 | -5.10 | -1.34 |
| Krsnaa Diagnostics Ltd. | 572.55 | 562.75 | -9.80 | -1.71 |
| La Opala RG Ltd. | 183.45 | 181.5 | -1.95 | -1.06 |
| Laxmi Organic Industries Ltd. | 162.5 | 161.15 | -1.35 | -0.83 |
| Life Insurance Corporation of India | 432.05 | 430 | -2.05 | -0.47 |
| Linde India Ltd. | 7196.3 | 7182.8 | -13.50 | -0.19 |
| Lloyds Engineering Works Ltd. | 83.27 | 83.19 | -0.08 | -0.10 |
| LT Foods Ltd. | 379.65 | 378.65 | -1.00 | -0.26 |
| Lumax Auto Technologies Ltd. | 1524.55 | 1519 | -5.55 | -0.36 |
| Lumax Industries Ltd. | 5387.2 | 5299.85 | -87.35 | -1.62 |
| Mahanagar Gas Ltd. | 1142.1 | 1136.7 | -5.40 | -0.47 |
| Mahindra Lifespace Developers Ltd. | 372.1 | 370.25 | -1.85 | -0.50 |
| Man InfraConstruction Ltd. | 105.75 | 105.4 | -0.35 | -0.33 |
| Manorama Industries Ltd. | 1581.9 | 1568.55 | -13.35 | -0.84 |
| Marico Ltd. | 856.25 | 842.5 | -13.75 | -1.61 |
| Marksans Pharma Ltd. | 267.05 | 263.95 | -3.10 | -1.16 |
| Max Estates Ltd. | 420.7 | 416 | -4.70 | -1.12 |
| Mayur Uniquoters Ltd. | 882.25 | 876.05 | -6.20 | -0.70 |
| Meghmani Organics Ltd. | 47.46 | 47.21 | -0.25 | -0.53 |
| Minda Corporation Ltd. | 707.5 | 707 | -0.50 | -0.07 |
| Mishra Dhatu Nigam Ltd. | 430.05 | 427.45 | -2.60 | -0.60 |
| MMTC Ltd. | 67.77 | 67.01 | -0.76 | -1.12 |
| Mold-Tek Packaging Ltd. | 712.4 | 701.9 | -10.50 | -1.47 |
| Motherson Sumi Wiring India Ltd. | 41.48 | 41.27 | -0.21 | -0.51 |
| Mrs. Bectors Food Specialities Ltd. | 180.3 | 177.5 | -2.80 | -1.55 |
| MTAR Technologies Ltd. | 7401.95 | 7031.9 | -370.05 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2922.3 | 2824.65 | -97.65 | -3.34 |
| Natco Pharma Ltd. | 933.8 | 930.55 | -3.25 | -0.35 |
| Nava Ltd. | 620.45 | 618.45 | -2.00 | -0.32 |
| Navin Fluorine International Ltd. | 7644 | 7561.65 | -82.35 | -1.08 |
| NBCC (India) Ltd. | 103.05 | 102.4 | -0.65 | -0.63 |
| Neogen Chemicals Ltd. | 1969.1 | 1968.85 | -0.25 | -0.01 |
| Nephrocare Health Services Ltd. | 674.15 | 664.95 | -9.20 | -1.36 |
| Netweb Technologies India Ltd. | 4434.85 | 4411.4 | -23.45 | -0.53 |
| Network 18 Media & Investments Ltd. | 33.13 | 32.87 | -0.26 | -0.78 |
| Neuland Laboratories Ltd. | 18982.3 | 18900 | -82.30 | -0.43 |
| Nilkamal Ltd. | 1290.05 | 1282.55 | -7.50 | -0.58 |
| NLC India Ltd. | 315 | 313.15 | -1.85 | -0.59 |
| NRB Bearings Ltd. | 437.65 | 421.05 | -16.60 | -3.79 |
| NTPC Ltd. | 358.35 | 356.75 | -1.60 | -0.45 |
| Nucleus Software Exports Ltd. | 762.6 | 760 | -2.60 | -0.34 |
| Olectra Greentech Ltd. | 1537.9 | 1488.55 | -49.35 | -3.21 |
| One97 Communications Ltd. | 1212.7 | 1208.4 | -4.30 | -0.35 |
| Orchid Pharma Ltd. | 977.5 | 948.7 | -28.80 | -2.95 |
| Orient Electric Ltd. | 179.15 | 178 | -1.15 | -0.64 |
| Page Industries Ltd. | 42852.05 | 42762.85 | -89.20 | -0.21 |
| Panama Petrochem Ltd. | 425.85 | 421.1 | -4.75 | -1.12 |
| Paras Defence And Space Technologies Ltd. | 1341.35 | 1302.55 | -38.80 | -2.89 |
| Patel Engineering Ltd. | 34.42 | 33.98 | -0.44 | -1.28 |
| Paushak Ltd. | 556.85 | 548.5 | -8.35 | -1.50 |
| PB Fintech Ltd. | 1679.55 | 1593.8 | -85.75 | -5.11 |
| PDS Ltd. | 368.85 | 363.75 | -5.10 | -1.38 |
| Pearl Global Industries Ltd. | 2079 | 2029.6 | -49.40 | -2.38 |
| Physicswallah Ltd. | 133.3 | 129.7 | -3.60 | -2.70 |
| Pilani Investment And Industries Corporation Ltd. | 4432.6 | 4416.9 | -15.70 | -0.35 |
| Pine Labs Ltd. | 159.9 | 156.15 | -3.75 | -2.35 |
| PNB Gilts Ltd. | 90.74 | 90.69 | -0.05 | -0.06 |
| PNC Infratech Ltd. | 235.75 | 234.65 | -1.10 | -0.47 |
| Pokarna Ltd. | 1024.95 | 1021.9 | -3.05 | -0.30 |
| Poly Medicure Ltd. | 1737.8 | 1714.35 | -23.45 | -1.35 |
| Polycab India Ltd. | 9633 | 9592 | -41.00 | -0.43 |
| Power Finance Corporation Ltd. | 430.3 | 424.7 | -5.60 | -1.30 |
| Power Mech Projects Ltd. | 2739.85 | 2627.6 | -112.25 | -4.10 |
| Praj Industries Ltd. | 359.8 | 354.6 | -5.20 | -1.45 |
| Precision Camshafts Ltd. | 153.4 | 152.45 | -0.95 | -0.62 |
| Premier Energies Ltd. | 1050.15 | 1037 | -13.15 | -1.25 |
| Prestige Estates Projects Ltd. | 1674.65 | 1667.65 | -7.00 | -0.42 |
| Pricol Ltd. | 620.2 | 618 | -2.20 | -0.35 |
| Prime Focus Ltd. | 243.2 | 240.65 | -2.55 | -1.05 |
| Prince Pipes and Fittings Ltd. | 280.55 | 278.9 | -1.65 | -0.59 |
| Privi Speciality Chemicals Ltd. | 3751.65 | 3679.8 | -71.85 | -1.92 |
| PSP Projects Ltd. | 1035.25 | 1018.65 | -16.60 | -1.60 |
| Punjab & Sind Bank | 24.89 | 24.77 | -0.12 | -0.48 |
| Punjab National Bank | 106.95 | 105.15 | -1.80 | -1.68 |
| Quick Heal Technologies Ltd. | 173.8 | 173.75 | -0.05 | -0.03 |
| R Systems International Ltd. | 229.25 | 225.4 | -3.85 | -1.68 |
| Radico Khaitan Ltd. | 3970.7 | 3885.5 | -85.20 | -2.15 |
| Rail Vikas Nigam Ltd. | 237 | 235.9 | -1.10 | -0.46 |
| Railtel Corporation Of India Ltd. | 315.65 | 314.1 | -1.55 | -0.49 |
| Ramky Infrastructure Ltd. | 407.95 | 400.75 | -7.20 | -1.76 |
| RattanIndia Enterprises Ltd. | 34.17 | 33.71 | -0.46 | -1.35 |
| Raymond Lifestyle Ltd. | 780.7 | 777.55 | -3.15 | -0.40 |
| REC Ltd. | 369.3 | 365.35 | -3.95 | -1.07 |
| Redington Ltd. | 279.4 | 274.15 | -5.25 | -1.88 |
| Redtape Ltd. | 137.5 | 137.35 | -0.15 | -0.11 |
| Relaxo Footwears Ltd. | 405.6 | 397.75 | -7.85 | -1.94 |
| Reliance Industrial Infrastructure Ltd. | 817.35 | 811.7 | -5.65 | -0.69 |
| Reliance Power Ltd. | 26.51 | 25.9 | -0.61 | -2.30 |
| Religare Enterprises Ltd. | 262.4 | 261.5 | -0.90 | -0.34 |
| Restaurant Brands Asia Ltd. | 77.68 | 75.82 | -1.86 | -2.39 |
| RHI Magnesita India Ltd. | 404.55 | 388.7 | -15.85 | -3.92 |
| Rites Ltd. | 224.95 | 218.5 | -6.45 | -2.87 |
| Rolex Rings Ltd | 149.85 | 142.45 | -7.40 | -4.94 |
| Rossari Biotech Ltd. | 523.7 | 522.6 | -1.10 | -0.21 |
| RPSG Ventures Ltd. | 834.2 | 832.05 | -2.15 | -0.26 |
| RR Kabel Ltd. | 2393.25 | 2346.45 | -46.80 | -1.96 |
| Safari Industries (India) Ltd. | 1641.2 | 1617 | -24.20 | -1.47 |
| Sagility Ltd. | 41.21 | 40.95 | -0.26 | -0.63 |
| Sai Silks (Kalamandir) Ltd. | 105.6 | 105.25 | -0.35 | -0.33 |
| Salasar Techno Engineering Ltd. | 6.21 | 6.13 | -0.08 | -1.29 |
| Samvardhana Motherson International Ltd. | 147.6 | 146.75 | -0.85 | -0.58 |
| Sandhar Technologies Ltd. | 727.2 | 698 | -29.20 | -4.02 |
| Sanofi Consumer Healthcare India Ltd. | 4630.2 | 4599.55 | -30.65 | -0.66 |
| Saregama India Ltd. | 493.75 | 487.4 | -6.35 | -1.29 |
| Sasken Technologies Ltd. | 2160.6 | 2160 | -0.60 | -0.03 |
| Satia Industries Ltd. | 56.47 | 55.28 | -1.19 | -2.11 |
| Satin Creditcare Network Ltd. | 259.5 | 255 | -4.50 | -1.73 |
| SBI Life Insurance Company Ltd. | 1783.75 | 1779.5 | -4.25 | -0.24 |
| Seamec Ltd. | 1456.25 | 1430.3 | -25.95 | -1.78 |
| Shalby Ltd. | 173.45 | 172.65 | -0.80 | -0.46 |
| Share India Securities Ltd. | 138.8 | 138.45 | -0.35 | -0.25 |
| Shilchar Technologies Ltd. | 4501 | 4460.5 | -40.50 | -0.90 |
| Shilpa Medicare Ltd. | 600.85 | 599.7 | -1.15 | -0.19 |
| Shipping Corporation Of India Ltd. | 303.55 | 302 | -1.55 | -0.51 |
| Shoppers Stop Ltd. | 356.7 | 355.55 | -1.15 | -0.32 |
| Shree Renuka Sugars Ltd. | 23.18 | 23.1 | -0.08 | -0.35 |
| Shriram Properties Ltd. | 88.67 | 88.55 | -0.12 | -0.14 |
| Shyam Metalics And Energy Ltd. | 962.7 | 948.45 | -14.25 | -1.48 |
| Siemens Energy India Ltd. | 3548.9 | 3292.65 | -256.25 | -7.22 |
| Signatureglobal (India) Ltd. | 765.25 | 754.5 | -10.75 | -1.40 |
| SIRCA Paints India Ltd. | 401.75 | 401.7 | -0.05 | -0.01 |
| SJS Enterprises Ltd. | 2221.85 | 2178 | -43.85 | -1.97 |
| SJVN Ltd. | 72.58 | 72.37 | -0.21 | -0.29 |
| Solar Industries India Ltd. | 18642.4 | 18502.7 | -139.70 | -0.75 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 661.95 | -0.35 | -0.05 |
| SPR Auto Technologies Ltd. | 4306.45 | 4216.8 | -89.65 | -2.08 |
| Star Health and Allied Insurance Company Ltd. | 589 | 580.95 | -8.05 | -1.37 |
| Sterling and Wilson Renewable Energy Ltd. | 246.95 | 244.5 | -2.45 | -0.99 |
| Sterling Tools Ltd. | 246.9 | 245 | -1.90 | -0.77 |
| Sterlite Technologies Ltd. | 562.25 | 546 | -16.25 | -2.89 |
| Subros Ltd. | 848.25 | 841.35 | -6.90 | -0.81 |
| Sun Pharma Advanced Research Company Ltd. | 239.1 | 237.5 | -1.60 | -0.67 |
| Supriya Lifescience Ltd. | 994.55 | 978.95 | -15.60 | -1.57 |
| Suryoday Small Finance Bank Ltd. | 184.15 | 181.9 | -2.25 | -1.22 |
| Suzlon Energy Ltd. | 57.67 | 56.42 | -1.25 | -2.17 |
| Syrma SGS Technology Ltd. | 1396.3 | 1366.95 | -29.35 | -2.10 |
| Tarsons Products Ltd. | 266.05 | 264.25 | -1.80 | -0.68 |
| Tasty Bite Eatables Ltd. | 8756.3 | 8740 | -16.30 | -0.19 |
| Tata Capital Ltd. | 356.5 | 349 | -7.50 | -2.10 |
| Tata Teleservices (Maharashtra) Ltd. | 43.11 | 42.78 | -0.33 | -0.77 |
| Tatva Chintan Pharma Chem Ltd. | 1269.85 | 1251.25 | -18.60 | -1.46 |
| TBO Tek Ltd. | 1520.05 | 1509.4 | -10.65 | -0.70 |
| TD Power Systems Ltd. | 1191.25 | 1095.45 | -95.80 | -8.04 |
| TeamLease Services Ltd. | 1468.15 | 1423.1 | -45.05 | -3.07 |
| Tech Mahindra Ltd. | 1421.1 | 1413.5 | -7.60 | -0.53 |
| Techno Electric & Engineering Company Ltd. | 1084.75 | 1083 | -1.75 | -0.16 |
| Technocraft Industries (India) Ltd. | 2511.6 | 2492.9 | -18.70 | -0.74 |
| Tega Industries Ltd. | 1670.15 | 1643.4 | -26.75 | -1.60 |
| Tejas Networks Ltd. | 601.95 | 592.15 | -9.80 | -1.63 |
| Thangamayil Jewellery Ltd. | 6313.55 | 6167.35 | -146.20 | -2.32 |
| The Jammu & Kashmir Bank Ltd. | 164.65 | 164.3 | -0.35 | -0.21 |
| The Karnataka Bank Ltd. | 267.65 | 263.15 | -4.50 | -1.68 |
| The New India Assurance Company Ltd. | 188.05 | 184.9 | -3.15 | -1.68 |
| Thyrocare Technologies Ltd. | 556.85 | 553.4 | -3.45 | -0.62 |
| Time Technoplast Ltd. | 183.6 | 181 | -2.60 | -1.42 |
| Timken India Ltd. | 3494.1 | 3405.2 | -88.90 | -2.54 |
| Titagarh Rail Systems Ltd. | 883.25 | 875.3 | -7.95 | -0.90 |
| Torrent Power Ltd. | 1393.5 | 1368 | -25.50 | -1.83 |
| Travel Food Services Ltd. | 1339.55 | 1320.5 | -19.05 | -1.42 |
| Trident Ltd. | 26.78 | 26.77 | -0.01 | -0.04 |
| Triveni Engineering & Industries Ltd. | 468.9 | 460.3 | -8.60 | -1.83 |
| Triveni Turbine Ltd. | 664.8 | 660.8 | -4.00 | -0.60 |
| TTK Prestige Ltd. | 646.1 | 625.45 | -20.65 | -3.20 |
| Tube Investments of India Ltd. | 3092.75 | 2970 | -122.75 | -3.97 |
| TVS Holdings Ltd. | 14165.05 | 14100 | -65.05 | -0.46 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 136.2 | -0.70 | -0.51 |
| Ujjivan Small Finance Bank Ltd. | 61.34 | 59.91 | -1.43 | -2.33 |
| Union Bank Of India | 174.4 | 163 | -11.40 | -6.54 |
| Uniparts India Ltd. | 657.2 | 651.65 | -5.55 | -0.84 |
| United Breweries Ltd. | 1359.1 | 1347.25 | -11.85 | -0.87 |
| Utkarsh Small Finance Bank Ltd. | 15.15 | 15.12 | -0.03 | -0.20 |
| V-Guard Industries Ltd. | 311.6 | 305.15 | -6.45 | -2.07 |
| V.S.T. Tillers Tractors Ltd. | 4580.8 | 4545 | -35.80 | -0.78 |
| VA Tech Wabag Ltd. | 2190.5 | 2060 | -130.50 | -5.96 |
| Vaibhav Global Ltd. | 236.7 | 235.1 | -1.60 | -0.68 |
| Valiant Organics Ltd. | 279.95 | 272 | -7.95 | -2.84 |
| Valor Estate Ltd. | 114.5 | 113.9 | -0.60 | -0.52 |
| Vardhman Special Steels Ltd. | 276.9 | 274.05 | -2.85 | -1.03 |
| Vedant Fashions Ltd. | 406.6 | 401.65 | -4.95 | -1.22 |
| Venky'S (India) Ltd. | 1431.85 | 1415 | -16.85 | -1.18 |
| Venus Pipes & Tubes Ltd. | 1784.1 | 1781.55 | -2.55 | -0.14 |
| Veranda Learning Solutions Ltd. | 247.6 | 245.1 | -2.50 | -1.01 |
| Vesuvius India Ltd. | 473.75 | 471.5 | -2.25 | -0.47 |
| Vidhi Specialty Food Ingredients Ltd. | 284.8 | 281.7 | -3.10 | -1.09 |
| Vijaya Diagnostic Centre Ltd. | 1399 | 1368.55 | -30.45 | -2.18 |
| Vindhya Telelinks Ltd. | 2063.8 | 2030.4 | -33.40 | -1.62 |
| Vishnu Chemicals Ltd. | 628.8 | 620.95 | -7.85 | -1.25 |
| Vodafone Idea Ltd. | 14.5 | 14.33 | -0.17 | -1.17 |
| Voltamp Transformers Ltd. | 9866.65 | 9737 | -129.65 | -1.31 |
| VRL Logistics Ltd. | 239.5 | 239.1 | -0.40 | -0.17 |
| Waaree Energies Ltd. | 2880.3 | 2848.45 | -31.85 | -1.11 |
| Welspun Corp Ltd. | 1499.25 | 1434.9 | -64.35 | -4.29 |
| Welspun Enterprises Ltd. | 611.65 | 603.35 | -8.30 | -1.36 |
| Wockhardt Ltd. | 1948.4 | 1938.9 | -9.50 | -0.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.8 | 854.75 | -8.05 | -0.93 |
| Zaggle Prepaid Ocean Services Ltd. | 211.95 | 211.5 | -0.45 | -0.21 |
| Zen Technologies Ltd. | 1772.3 | 1754 | -18.30 | -1.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2431.4 | 2416 | -15.40 | -0.63 |
| Zydus Wellness Ltd. | 594.85 | 588.55 | -6.30 | -1.06 |
Market Stats
Advances
350
Declines
408
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1081.5 | 1121.45 | 1077.75 | 1073.4 | 1113.2 | 39.80 | 3.71 | 513517 | 57.16 | 1317.25 | 395.6 | 2026-07-03 14:21:00 |
| 3M India Ltd. | 523395 | 34299.8 | 35010 | 33800 | 33910.65 | 34637.3 | 726.65 | 2.14 | 595 | 2.06 | 41000 | 21380.7 | 2026-07-03 14:22:00 |
| 5Paisa Capital Ltd. | 540776 | 391.3 | 395.4 | 382.6 | 385.1 | 388.8 | 3.70 | 0.96 | 3221 | 0.13 | 759.1 | 245 | 2026-07-03 14:21:00 |
| 63 Moons Technologies Ltd. | 526881 | 660.1 | 675 | 653.3 | 662 | 660 | -2.00 | -0.30 | 3510 | 0.23 | 1130 | 142.05 | 2026-07-03 14:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 539.7 | 556.8 | 534.1 | 535.95 | 553.4 | 17.45 | 3.26 | 85200 | 4.71 | 2026-07-03 14:21:00 | ||
| Aarti Drugs Ltd. | 524348 | 386.95 | 394.5 | 385.25 | 383.75 | 388.45 | 4.70 | 1.22 | 7287 | 0.28 | 645 | 310.8 | 2026-07-03 14:22:00 |
| Aarti Industries Ltd. | 524208 | 482.8 | 487.7 | 479.75 | 482.5 | 483.3 | 0.80 | 0.17 | 47214 | 2.28 | 924 | 338.2 | 2026-07-03 14:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.15 | 718.4 | 698.15 | 698.75 | 706.5 | 7.75 | 1.11 | 15284 | 1.08 | 971.5 | 269 | 2026-07-03 14:21:00 |
| Aavas Financiers Ltd. | 541988 | 1505.65 | 1526.15 | 1493.9 | 1505.7 | 1506.5 | 0.80 | 0.05 | 5011 | 0.75 | 2339.9 | 1050.25 | 2026-07-03 14:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.1 | 1120.8 | 1101.1 | 1106.9 | 1119.45 | 12.55 | 1.13 | 411 | 0.05 | 2128.25 | 1013.65 | 2026-07-03 14:22:00 |
| Action Construction Equipment Ltd. | 532762 | 1024.25 | 1024.25 | 992 | 1016.25 | 993.65 | -22.60 | -2.22 | 18326 | 1.82 | 1693.05 | 217.9 | 2026-07-03 14:21:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.9 | 3729.9 | 3659.4 | 3690.15 | 3681.4 | -8.75 | -0.24 | 34240 | 12.61 | 3729.9 | 844.95 | 2026-07-03 14:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1569.85 | 1574 | 1513.75 | 1556.5 | 1557.5 | 1.00 | 0.06 | 93187 | 14.51 | 4238.55 | 588.25 | 2026-07-03 14:22:00 |
| Adani Enterprises Ltd. | 512599 | 3184.05 | 3223.85 | 3106.3 | 3178.2 | 3175 | -3.20 | -0.10 | 192630 | 61.16 | 4189.55 | 1017.1 | 2026-07-03 14:22:00 |
| Adani Green Energy Ltd. | 541450 | 1555.6 | 1567.65 | 1518.65 | 1555.3 | 1540.7 | -14.60 | -0.94 | 228744 | 35.24 | 2574.05 | 439.35 | 2026-07-03 14:21:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1887.95 | 1891.8 | 1865.9 | 1882.3 | 1874.15 | -8.15 | -0.43 | 65507 | 12.28 | 1891.8 | 394.95 | 2026-07-03 14:22:00 |
| Adani Power Ltd. | 533096 | 225.5 | 226.2 | 219.6 | 224.6 | 221 | -3.60 | -1.60 | 1573359 | 34.77 | 896.75 | 128.35 | 2026-07-03 14:22:00 |
| Adani Total Gas Ltd. | 542066 | 737 | 738.55 | 721.4 | 733.7 | 723 | -10.70 | -1.46 | 122639 | 8.87 | 3998.35 | 453.5 | 2026-07-03 14:22:00 |
| ADF Foods Ltd. | 519183 | 318.15 | 329.35 | 318 | 317.45 | 319.65 | 2.20 | 0.69 | 93425 | 2.99 | 1189.2 | 153.65 | 2026-07-03 14:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 398.5 | 405.15 | 394.55 | 392.75 | 403.2 | 10.45 | 2.66 | 161271 | 6.50 | 405.15 | 105.3 | 2026-07-03 14:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.08 | 63.22 | 61.51 | 61.89 | 62.01 | 0.12 | 0.19 | 444124 | 2.75 | 364.5 | 53.59 | 2026-07-03 14:21:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 98.97 | 99.53 | 97.41 | 98.02 | 98 | -0.02 | -0.02 | 39216 | 0.38 | 2026-07-03 14:22:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1202.95 | 1203 | 1161.45 | 1192.75 | 1172.5 | -20.25 | -1.70 | 22949 | 2.69 | 1224.35 | 307.9 | 2026-07-03 14:22:00 |
| Aditya Vision Ltd. | 540205 | 648.85 | 654 | 635.5 | 637.95 | 639 | 1.05 | 0.16 | 9782 | 0.63 | 5049.95 | 328.25 | 2026-07-03 14:22:00 |
| Ador Welding Ltd. | 517041 | 1297.2 | 1359.9 | 1292.75 | 1285.6 | 1321.9 | 36.30 | 2.82 | 6060 | 0.80 | 1770 | 751.2 | 2026-07-03 14:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 313.6 | 327.8 | 313.6 | 313.6 | 318.1 | 4.50 | 1.43 | 30250 | 0.96 | 571.15 | 225 | 2026-07-03 14:21:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.3 | 258.75 | 235.3 | 235.25 | 253.5 | 18.25 | 7.76 | 409743 | 10.39 | 2026-07-03 14:21:00 | ||
| Aether Industries Ltd. | 543534 | 1384.85 | 1384.85 | 1344.2 | 1374.2 | 1358.9 | -15.30 | -1.11 | 32629 | 4.43 | 1392 | 723.15 | 2026-07-03 14:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 314.25 | 317.45 | 309 | 314.25 | 311 | -3.25 | -1.03 | 12519 | 0.39 | 2026-07-03 14:21:00 | ||
| Affle 3i Ltd. | 542752 | 1454.1 | 1477.15 | 1454.1 | 1454.5 | 1473.5 | 19.00 | 1.31 | 7802 | 1.15 | 2185 | 875.25 | 2026-07-03 14:21:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 854.9 | 862.55 | 830.5 | 854.95 | 833 | -21.95 | -2.57 | 1702 | 0.14 | 1540 | 398.85 | 2026-07-03 14:21:00 |
| AIA Engineering Ltd. | 532683 | 4895.85 | 4895.85 | 4735 | 4798.1 | 4793.85 | -4.25 | -0.09 | 51770 | 24.82 | 5175 | 2385 | 2026-07-03 14:21:00 |
| Ajanta Pharma Ltd. | 532331 | 3374.1 | 3407.45 | 3317.4 | 3343.8 | 3324.15 | -19.65 | -0.59 | 2287 | 0.76 | 3505.55 | 1115.15 | 2026-07-03 14:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 822.3 | 826.7 | 810 | 815.2 | 815.3 | 0.10 | 0.01 | 10735 | 0.88 | 1296.15 | 463.3 | 2026-07-03 14:21:00 |
| Alicon Castalloy Ltd. | 531147 | 666.8 | 666.8 | 652.85 | 649.95 | 654.75 | 4.80 | 0.74 | 150 | 0.01 | 1543.15 | 541 | 2026-07-03 14:21:00 |
| Alivus Life Sciences Ltd. | 543322 | 1155.8 | 1185 | 1148.3 | 1159.5 | 1149.15 | -10.35 | -0.89 | 8829 | 1.01 | 1335 | 369 | 2026-07-03 14:21:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.2 | 5631 | 5489.2 | 5495.95 | 5568.95 | 73.00 | 1.33 | 17138 | 9.54 | 6440 | 2835.05 | 2026-07-03 14:22:00 |
| Allcargo Logistics Ltd. | 532749 | 8.44 | 8.59 | 8.3 | 8.38 | 8.32 | -0.06 | -0.72 | 637236 | 0.53 | 494.85 | 7.1 | 2026-07-03 14:22:00 |
| Alok Industries Ltd. | 521070 | 13.48 | 13.72 | 13.26 | 13.21 | 13.29 | 0.08 | 0.61 | 521356 | 0.69 | 39.24 | 10.07 | 2026-07-03 14:22:00 |
| Amber Enterprises India Ltd. | 540902 | 7408.4 | 7534.75 | 7378.7 | 7408.15 | 7482.6 | 74.45 | 1.00 | 9128 | 6.83 | 8970 | 1762.25 | 2026-07-03 14:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2009.9 | 2085 | 2008.85 | 1990.6 | 2084.55 | 93.95 | 4.72 | 51758 | 10.79 | 4640.55 | 639.9 | 2026-07-03 14:21:00 |
| Anant Raj Ltd. | 515055 | 540.25 | 555 | 532.5 | 537.25 | 551.55 | 14.30 | 2.66 | 205688 | 11.34 | 947.25 | 64.1 | 2026-07-03 14:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.8 | 27.8 | 27.24 | 27.2 | 27.36 | 0.16 | 0.59 | 55085 | 0.15 | 68.88 | 15.5 | 2026-07-03 14:22:00 |
| Angel One Ltd. | 543235 | 345.95 | 356.6 | 343 | 346.15 | 352.15 | 6.00 | 1.73 | 508187 | 17.90 | 3900.35 | 208.9 | 2026-07-03 14:21:00 |
| Anthem Biosciences Ltd. | 544449 | 783.75 | 783.75 | 766.65 | 771.3 | 771.45 | 0.15 | 0.02 | 28902 | 2.23 | 2026-07-03 14:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1278.95 | 1279.8 | 1260 | 1273.8 | 1267.05 | -6.75 | -0.53 | 1876 | 0.24 | 1415.4 | 570 | 2026-07-03 14:21:00 |
| Apar Industries Ltd. | 532259 | 15234.8 | 15234.8 | 13974.25 | 15092.6 | 14124.1 | -968.50 | -6.42 | 6642 | 9.38 | 17148 | 1150 | 2026-07-03 14:22:00 |
| Apcotex Industries Ltd. | 523694 | 527.95 | 531.55 | 517.95 | 523.45 | 519.85 | -3.60 | -0.69 | 2987 | 0.16 | 668.9 | 286.65 | 2026-07-03 14:21:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.05 | 123.1 | 120.05 | 119.6 | 123.1 | 3.50 | 2.93 | 14519 | 0.18 | 2026-07-03 14:21:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1818.55 | 1772 | 1788.7 | 1775.55 | -13.15 | -0.74 | 20238 | 3.59 | 2300.9 | 942.9 | 2026-07-03 14:21:00 |
| Apollo Micro Systems Ltd. | 540879 | 442.3 | 466.7 | 442 | 439.6 | 454.85 | 15.25 | 3.47 | 2032770 | 92.46 | 466.7 | 11.305 | 2026-07-03 14:22:00 |
| Apollo Pipes Ltd. | 531761 | 480.8 | 486.2 | 476.3 | 483.05 | 479.55 | -3.50 | -0.72 | 2193 | 0.11 | 798.85 | 252.8 | 2026-07-03 14:22:00 |
| Aptech Ltd. | 532475 | 105.95 | 106 | 104 | 104.15 | 105.45 | 1.30 | 1.25 | 3614 | 0.04 | 422.75 | 69.5 | 2026-07-03 14:21:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 291.55 | 293.2 | 287.3 | 289.2 | 287.5 | -1.70 | -0.59 | 41842 | 1.20 | 401.7 | 193.5 | 2026-07-03 14:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 531.95 | 549.05 | 531.95 | 531.85 | 536.6 | 4.75 | 0.89 | 9026 | 0.48 | 838.2 | 409 | 2026-07-03 14:22:00 |
| Arman Financial Services Ltd. | 531179 | 1735.25 | 1758 | 1702.5 | 1719.2 | 1740.2 | 21.00 | 1.22 | 1258 | 0.22 | 2676.1 | 1111 | 2026-07-03 14:21:00 |
| Arvind Fashions Ltd. | 542484 | 473.55 | 473.55 | 469.05 | 474.35 | 471.55 | -2.80 | -0.59 | 1800 | 0.08 | 639.45 | 261.05 | 2026-07-03 14:21:00 |
| Asahi India Glass Ltd. | 515030 | 889.6 | 889.7 | 874.6 | 889.55 | 876.95 | -12.60 | -1.42 | 6508 | 0.57 | 1072.95 | 419.8 | 2026-07-03 14:22:00 |
| Ashapura Minechem Ltd. | 527001 | 666.65 | 671.9 | 644.5 | 662.6 | 652.15 | -10.45 | -1.58 | 14589 | 0.95 | 924.7 | 72.7 | 2026-07-03 14:22:00 |
| Ashiana Housing Ltd. | 523716 | 390.95 | 395 | 382.35 | 385 | 389.2 | 4.20 | 1.09 | 2824 | 0.11 | 468 | 130 | 2026-07-03 14:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.35 | 133.35 | 131.35 | 132.4 | 132.15 | -0.25 | -0.19 | 56835 | 0.75 | 319 | 70.1 | 2026-07-03 14:22:00 |
| ASK Automotive Ltd. | 544022 | 457.95 | 459.8 | 453.2 | 455.8 | 453.2 | -2.60 | -0.57 | 5157 | 0.23 | 2026-07-03 14:21:00 | ||
| ASM Technologies Ltd. | 526433 | 4111.5 | 4115 | 3922 | 4132.15 | 4033.95 | -98.20 | -2.38 | 16377 | 6.61 | 4595.55 | 355.05 | 2026-07-03 14:22:00 |
| Astec Lifesciences Ltd. | 533138 | 731.85 | 731.85 | 707.65 | 726.95 | 711.4 | -15.55 | -2.14 | 1751 | 0.12 | 2285.65 | 512.35 | 2026-07-03 14:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 809.85 | 809.85 | 786.4 | 790.6 | 791.35 | 0.75 | 0.09 | 229220 | 18.14 | 847.95 | 200.05 | 2026-07-03 14:21:00 |
| Astra Microwave Products Ltd. | 532493 | 1795.65 | 1847 | 1737.5 | 1795.7 | 1834 | 38.30 | 2.13 | 64163 | 11.77 | 1847 | 213.15 | 2026-07-03 14:22:00 |
| Astral Ltd. | 532830 | 1370.1 | 1374.2 | 1351.15 | 1364.55 | 1365 | 0.45 | 0.03 | 307322 | 41.95 | 2453.95 | 1232 | 2026-07-03 14:21:00 |
| AU Small Finance Bank Ltd. | 540611 | 1050.2 | 1069.8 | 1050.2 | 1057.15 | 1055 | -2.15 | -0.20 | 199791 | 21.08 | 1080 | 479 | 2026-07-03 14:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1566.15 | 1636 | 1566.15 | 1560.05 | 1623.35 | 63.30 | 4.06 | 101667 | 16.50 | 1636 | 397.3 | 2026-07-03 14:21:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 529.2 | 533.45 | 521.95 | 523.55 | 526.2 | 2.65 | 0.51 | 14569 | 0.77 | 3308 | 134 | 2026-07-03 14:22:00 |
| Avalon Technologies Ltd. | 543896 | 1796.75 | 1816.2 | 1761.45 | 1784.3 | 1766.6 | -17.70 | -0.99 | 6630 | 1.17 | 1837.35 | 347.3 | 2026-07-03 14:22:00 |
| Avanti Feeds Ltd. | 512573 | 964.55 | 970 | 948 | 947.2 | 956.25 | 9.05 | 0.96 | 8217 | 0.79 | 1592.3 | 321.15 | 2026-07-03 14:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4120 | 4120 | 3983.05 | 4187.95 | 4000.05 | -187.90 | -4.49 | 108404 | 43.36 | 5484 | 3292.65 | 2026-07-03 14:21:00 |
| AvenuesAI Ltd. | 539807 | 17.51 | 17.75 | 16.85 | 17.37 | 16.96 | -0.41 | -2.36 | 1559137 | 2.64 | 42.5 | 12.72 | 2026-07-03 14:21:00 |
| AVT Natural Products Ltd. | 519105 | 67.3 | 72.95 | 67.3 | 70.41 | 71.86 | 1.45 | 2.06 | 4847 | 0.03 | 124.25 | 51 | 2026-07-03 14:21:00 |
| Awfis Space Solutions Ltd. | 544181 | 309.95 | 309.95 | 300.5 | 305.8 | 302.75 | -3.05 | -1.00 | 13162 | 0.40 | 2026-07-03 14:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.1 | 194.8 | 187.1 | 180.4 | 190.9 | 10.50 | 5.82 | 683788 | 13.05 | 841.9 | 171.2 | 2026-07-03 14:21:00 |
| Axis Bank Ltd. | 532215 | 1370 | 1372 | 1341.65 | 1363.75 | 1342.2 | -21.55 | -1.58 | 51435 | 6.90 | 1418.3 | 706 | 2026-07-03 14:21:00 |
| Axiscades Technologies Ltd. | 532395 | 1695 | 1701.65 | 1645 | 1682.85 | 1645 | -37.85 | -2.25 | 5158 | 0.85 | 2210 | 123.1 | 2026-07-03 14:22:00 |
| Azad Engineering Ltd. | 544061 | 2080.1 | 2177 | 2060.15 | 2072.25 | 2123 | 50.75 | 2.45 | 57057 | 12.11 | 2026-07-03 14:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 9868.2 | 9924.7 | 9772.1 | 9859.35 | 9778.45 | -80.90 | -0.82 | 9497 | 9.29 | 12772.15 | 3462.05 | 2026-07-03 14:21:00 |
| Bajaj Consumer Care Ltd. | 533229 | 615.15 | 624.25 | 613.35 | 613.2 | 617 | 3.80 | 0.62 | 11844 | 0.73 | 632.05 | 145.65 | 2026-07-03 14:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1882 | 1915.45 | 1871.8 | 1856.15 | 1898 | 41.85 | 2.25 | 115790 | 21.98 | 2194.65 | 1216.1 | 2026-07-03 14:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.25 | 94 | 90.24 | 88.61 | 91.5 | 2.89 | 3.26 | 2026850 | 18.55 | 2026-07-03 14:21:00 | ||
| Bajel Projects Ltd. | 544042 | 192.65 | 194.05 | 190.05 | 193.25 | 190.2 | -3.05 | -1.58 | 7099 | 0.14 | 2026-07-03 14:22:00 | ||
| Balaji Amines Ltd. | 530999 | 2242.1 | 2247.3 | 2156.2 | 2232 | 2173.7 | -58.30 | -2.61 | 16727 | 3.64 | 3841.85 | 905.15 | 2026-07-03 14:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.7 | 183.7 | 181 | 182.05 | 181.05 | -1.00 | -0.55 | 9563 | 0.17 | 320.25 | 107.7 | 2026-07-03 14:21:00 |
| Balu Forge Industries Ltd. | 531112 | 470.15 | 475.3 | 463.25 | 469.95 | 466.1 | -3.85 | -0.82 | 26224 | 1.22 | 890 | 52 | 2026-07-03 14:21:00 |
| Bandhan Bank Ltd. | 541153 | 207.9 | 207.9 | 200.4 | 205.1 | 200.75 | -4.35 | -2.12 | 319835 | 6.42 | 314.75 | 128.15 | 2026-07-03 14:22:00 |
| Bank Of Baroda | 532134 | 259.75 | 259.75 | 250.2 | 260.15 | 251.4 | -8.75 | -3.36 | 1200169 | 30.17 | 325.55 | 116.3 | 2026-07-03 14:22:00 |
| Bank Of India | 532149 | 145.4 | 147.05 | 142.75 | 145 | 144.25 | -0.75 | -0.52 | 575027 | 8.29 | 178.45 | 45.9 | 2026-07-03 14:22:00 |
| Bank Of Maharashtra | 532525 | 91.32 | 91.54 | 88.68 | 91.04 | 89.28 | -1.76 | -1.93 | 979413 | 8.74 | 93.45 | 16.8 | 2026-07-03 14:22:00 |
| Bengal & Assam Company Ltd. | 533095 | 6399 | 6399 | 6300 | 6320 | 6300 | -20.00 | -0.32 | 6 | 0.00 | 11498.9 | 2606 | 2026-07-03 14:22:00 |
| Best Agrolife Ltd. | 539660 | 15.87 | 16.15 | 15.69 | 15.87 | 15.82 | -0.05 | -0.32 | 120347 | 0.19 | 1774.45 | 12.33 | 2026-07-03 14:22:00 |
| BF Investment Ltd. | 533303 | 451 | 457.15 | 449.25 | 459 | 451.45 | -7.55 | -1.64 | 1378 | 0.06 | 828.15 | 260 | 2026-07-03 14:21:00 |
| BF Utilities Ltd. | 532430 | 597.95 | 599.15 | 586.55 | 587.8 | 588.85 | 1.05 | 0.18 | 1607 | 0.09 | 1125.05 | 283 | 2026-07-03 14:21:00 |
| Bharat Dynamics Ltd. | 541143 | 1411.95 | 1428.95 | 1383.5 | 1384.4 | 1390 | 5.60 | 0.40 | 143109 | 19.89 | 2958.15 | 785.05 | 2026-07-03 14:21:00 |
| Bharti Airtel Ltd. | 532454 | 1904.05 | 1911.8 | 1883.85 | 1876.05 | 1910 | 33.95 | 1.81 | 135510 | 25.88 | 2174.7 | 700.7 | 2026-07-03 14:21:00 |
| Bharti Hexacom Ltd. | 544162 | 1444 | 1465 | 1443.95 | 1442.95 | 1453 | 10.05 | 0.70 | 46059 | 6.69 | 2026-07-03 14:21:00 | ||
| Bikaji Foods International Ltd. | 543653 | 654 | 661.65 | 654 | 654.45 | 660.05 | 5.60 | 0.86 | 3221 | 0.21 | 1005 | 303.05 | 2026-07-03 14:22:00 |
| Biocon Ltd. | 532523 | 421.25 | 428.65 | 419 | 418.9 | 425 | 6.10 | 1.46 | 225223 | 9.57 | 440.3 | 191.6 | 2026-07-03 14:22:00 |
| Birlasoft Ltd. | 532400 | 284.85 | 291.8 | 282.8 | 281.8 | 283.35 | 1.55 | 0.55 | 160241 | 4.54 | 861.6 | 250.35 | 2026-07-03 14:22:00 |
| BlackBuck Ltd. | 544288 | 549.95 | 558.1 | 544.95 | 551 | 547.85 | -3.15 | -0.57 | 14618 | 0.80 | 2026-07-03 14:21:00 | ||
| BLS International Services Ltd. | 540073 | 253.25 | 255 | 251.5 | 252.95 | 253.45 | 0.50 | 0.20 | 91052 | 2.31 | 522.3 | 110 | 2026-07-03 14:22:00 |
| Blue Dart Express Ltd. | 526612 | 4897.3 | 4986.1 | 4856.05 | 4896.1 | 4884.75 | -11.35 | -0.23 | 434 | 0.21 | 9639.45 | 4630.5 | 2026-07-03 14:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 571.2 | 578.05 | 552.1 | 568.15 | 553 | -15.15 | -2.67 | 26103 | 1.44 | 2026-07-03 14:21:00 | ||
| Borosil Ltd. | 543212 | 244.95 | 251.9 | 244.8 | 246.3 | 247.45 | 1.15 | 0.47 | 6141 | 0.15 | 516.1 | 213.55 | 2026-07-03 14:21:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1361.95 | 1369.55 | 1346.95 | 1350.85 | 1350 | -0.85 | -0.06 | 881 | 0.12 | 2620.95 | 937.95 | 2026-07-03 14:21:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 229.65 | 221.4 | 226.15 | 221.5 | -4.65 | -2.06 | 51734 | 1.15 | 2026-07-03 14:21:00 | ||
| Brigade Enterprises Ltd. | 532929 | 507.1 | 514.8 | 500 | 501.25 | 509.2 | 7.95 | 1.59 | 867920 | 44.19 | 1451.9 | 430.95 | 2026-07-03 14:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 654.95 | 719.9 | 654.95 | 651.6 | 703.65 | 52.05 | 7.99 | 15507 | 1.09 | 1862.55 | 550.05 | 2026-07-03 14:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.4 | 138.4 | 134.65 | 136.2 | 135.95 | -0.25 | -0.18 | 20232 | 0.28 | 334.7 | 80 | 2026-07-03 14:21:00 |
| Campus Activewear Ltd. | 543523 | 235.95 | 236.05 | 233.8 | 234.4 | 234 | -0.40 | -0.17 | 7211 | 0.17 | 640 | 212.8 | 2026-07-03 14:22:00 |
| Canara Bank | 532483 | 127.45 | 128.15 | 124.75 | 126.6 | 126.95 | 0.35 | 0.28 | 1206280 | 15.31 | 632.65 | 78.58 | 2026-07-03 14:21:00 |
| Cantabil Retail India Ltd. | 533267 | 274.85 | 275.4 | 262.25 | 269.85 | 265.75 | -4.10 | -1.52 | 46075 | 1.22 | 1595 | 181.85 | 2026-07-03 14:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.6 | 255.6 | 247.15 | 256.4 | 249.4 | -7.00 | -2.73 | 29036 | 0.72 | 465 | 108.9 | 2026-07-03 14:21:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2535.15 | 2630.9 | 2505 | 2547.2 | 2535.1 | -12.10 | -0.48 | 16455 | 4.17 | 2680 | 575 | 2026-07-03 14:22:00 |
| Capri Global Capital Ltd. | 531595 | 229.3 | 230.4 | 226.2 | 227.95 | 228.7 | 0.75 | 0.33 | 3574877 | 81.76 | 1048.4 | 150.6 | 2026-07-03 14:22:00 |
| Carborundum Universal Ltd. | 513375 | 1147.35 | 1147.35 | 1115 | 1140.45 | 1128.05 | -12.40 | -1.09 | 3797 | 0.43 | 1835.65 | 734.65 | 2026-07-03 14:22:00 |
| Care Ratings Ltd. | 534804 | 1673.1 | 1679.85 | 1638.55 | 1669.35 | 1638.55 | -30.80 | -1.85 | 838 | 0.14 | 1964.8 | 465.65 | 2026-07-03 14:22:00 |
| CarTrade Tech Ltd. | 543333 | 2750 | 2781.7 | 2680.25 | 2737.8 | 2687.75 | -50.05 | -1.83 | 9497 | 2.55 | 3291.35 | 341.05 | 2026-07-03 14:21:00 |
| Carysil Ltd. | 524091 | 1183 | 1196.7 | 1140.7 | 1184.35 | 1150.65 | -33.70 | -2.85 | 3287 | 0.38 | 1249.95 | 431.35 | 2026-07-03 14:21:00 |
| CCL Products (India) Ltd. | 519600 | 1182.85 | 1182.9 | 1161.65 | 1186.15 | 1174.4 | -11.75 | -0.99 | 63236 | 7.43 | 1236 | 412.45 | 2026-07-03 14:22:00 |
| CE Info Systems Ltd. | 543425 | 917.85 | 944.45 | 906.3 | 913.7 | 937 | 23.30 | 2.55 | 42683 | 4.00 | 2745.05 | 795.25 | 2026-07-03 14:22:00 |
| Cello World Ltd. | 544012 | 374.1 | 374.1 | 366.2 | 369.35 | 366.45 | -2.90 | -0.79 | 18549 | 0.68 | 2026-07-03 14:21:00 | ||
| Central Bank Of India | 532885 | 33 | 33.19 | 32.61 | 32.55 | 32.78 | 0.23 | 0.71 | 835332 | 2.74 | 76.85 | 17.65 | 2026-07-03 14:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 755 | 769.6 | 750.4 | 753.8 | 763.2 | 9.40 | 1.25 | 1396 | 0.11 | 938.6 | 436.65 | 2026-07-03 14:21:00 |
| Cera Sanitaryware Ltd. | 532443 | 6493.1 | 6532.2 | 6468.75 | 6493.1 | 6488.3 | -4.80 | -0.07 | 496 | 0.32 | 11499.65 | 4463 | 2026-07-03 14:21:00 |
| Chalet Hotels Ltd. | 542399 | 835 | 847.15 | 829 | 837 | 831.1 | -5.90 | -0.70 | 59763 | 4.97 | 1080 | 304.05 | 2026-07-03 14:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 214.1 | 215.55 | 207 | 213.05 | 207.55 | -5.50 | -2.58 | 23750 | 0.49 | 633 | 193.25 | 2026-07-03 14:22:00 |
| Choice International Ltd. | 531358 | 798.95 | 803 | 789.05 | 780.55 | 798.15 | 17.60 | 2.25 | 75559 | 6.03 | 860 | 211 | 2026-07-03 14:22:00 |
| CIE Automotive India Ltd. | 532756 | 478.15 | 478.15 | 469 | 474 | 470.6 | -3.40 | -0.72 | 2859 | 0.13 | 628.45 | 252.35 | 2026-07-03 14:21:00 |
| City Union Bank Ltd. | 532210 | 216.3 | 220.25 | 215.6 | 217.9 | 216.3 | -1.60 | -0.73 | 102144 | 2.21 | 319.95 | 119.5 | 2026-07-03 14:22:00 |
| Clean Science And Technology Ltd. | 543318 | 765 | 787.8 | 765 | 777.35 | 774.25 | -3.10 | -0.40 | 15684 | 1.21 | 1978.9 | 652.8 | 2026-07-03 14:21:00 |
| CMS Info Systems Ltd. | 543441 | 277.3 | 279.3 | 273.35 | 275.7 | 274.95 | -0.75 | -0.27 | 21212 | 0.58 | 615.9 | 250.05 | 2026-07-03 14:21:00 |
| Coal India Ltd. | 533278 | 441.85 | 445 | 438.1 | 438.7 | 438.9 | 0.20 | 0.05 | 198758 | 8.72 | 544.7 | 207.7 | 2026-07-03 14:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.2 | 1551 | 1519.4 | 1519.2 | 1529.4 | 10.20 | 0.67 | 90087 | 13.78 | 2977.1 | 329.05 | 2026-07-03 14:21:00 |
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.7 | 461.5 | 449.8 | 452.05 | 454 | 1.95 | 0.43 | 14681 | 0.67 | 1359 | 0.08 | 2026-07-03 14:22:00 |
| Computer Age Management Services Ltd. | 543232 | 799.1 | 809.55 | 798 | 797.8 | 799 | 1.20 | 0.15 | 62658 | 5.01 | 5367.45 | 611.7 | 2026-07-03 14:22:00 |
| Concord Biotech Ltd. | 543960 | 1282.5 | 1293.45 | 1262.95 | 1284.25 | 1280.7 | -3.55 | -0.28 | 5320 | 0.68 | 2026-07-03 14:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.99 | 77.99 | 72.14 | 77.13 | 74.39 | -2.74 | -3.55 | 299309 | 2.23 | 119.95 | 27 | 2026-07-03 14:21:00 |
| Container Corporation Of India Ltd. | 531344 | 480.9 | 490.75 | 477.05 | 477.35 | 487.7 | 10.35 | 2.17 | 436949 | 21.31 | 1193.95 | 421.8 | 2026-07-03 14:21:00 |
| CORONA Remedies Ltd. | 544644 | 2027.1 | 2073 | 2027.1 | 2009 | 2037.45 | 28.45 | 1.42 | 5513 | 1.12 | 2026-07-03 14:21:00 | ||
| Craftsman Automation Ltd. | 543276 | 9225.2 | 9439 | 9115.4 | 9267.7 | 9188.5 | -79.20 | -0.85 | 59874 | 55.02 | 101093 | 2464 | 2026-07-03 14:21:00 |
| CreditAccess Grameen Ltd. | 541770 | 1555.45 | 1588.55 | 1548.65 | 1541.8 | 1565.35 | 23.55 | 1.53 | 27164 | 4.25 | 1794.4 | 750.05 | 2026-07-03 14:22:00 |
| Crizac Ltd. | 544439 | 202.05 | 204 | 199 | 200.25 | 199.05 | -1.20 | -0.60 | 37051 | 0.74 | 2026-07-03 14:21:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.35 | 275 | 271.55 | 274.05 | 272.1 | -1.95 | -0.71 | 43392 | 1.18 | 483.65 | 217.5 | 2026-07-03 14:21:00 |
| CSB Bank Ltd. | 542867 | 356.4 | 365 | 344.6 | 351.35 | 348.45 | -2.90 | -0.83 | 11928 | 0.42 | 574.7 | 197.8 | 2026-07-03 14:21:00 |
| Cyient DLM Ltd. | 543933 | 481.95 | 523.65 | 475.95 | 471.55 | 521 | 49.45 | 10.49 | 72522 | 3.78 | 882.9 | 264.95 | 2026-07-03 14:21:00 |
| Cyient Ltd. | 532175 | 879.6 | 905.25 | 879.6 | 879.3 | 895.05 | 15.75 | 1.79 | 10497 | 0.94 | 2457 | 724 | 2026-07-03 14:21:00 |
| D.B. Corp Ltd. | 533151 | 202.6 | 202.6 | 195.6 | 200.8 | 197.1 | -3.70 | -1.84 | 5751 | 0.11 | 405 | 89.6 | 2026-07-03 14:21:00 |
| Dalmia Bharat Ltd. | 542216 | 1751.45 | 1803 | 1739.35 | 1747.6 | 1765.25 | 17.65 | 1.01 | 8559 | 1.51 | 2459.05 | 1478.05 | 2026-07-03 14:21:00 |
| Data Patterns (India) Ltd. | 543428 | 4699.85 | 4699.85 | 4531 | 4654.25 | 4544.7 | -109.55 | -2.35 | 33264 | 15.12 | 4955 | 815.25 | 2026-07-03 14:22:00 |
| Datamatics Global Services Ltd. | 532528 | 830.95 | 831.55 | 813.5 | 827.4 | 815.45 | -11.95 | -1.44 | 1923 | 0.16 | 1119.95 | 256.35 | 2026-07-03 14:22:00 |
| DCB Bank Ltd. | 532772 | 194 | 194.65 | 189.05 | 193.5 | 189.65 | -3.85 | -1.99 | 34460 | 0.65 | 205.75 | 81.25 | 2026-07-03 14:22:00 |
| DCM Shriram Ltd. | 523367 | 1019.45 | 1042.4 | 1019.45 | 1019.65 | 1031.3 | 11.65 | 1.14 | 1491 | 0.15 | 1501.7 | 730.05 | 2026-07-03 14:22:00 |
| DCX Systems Ltd. | 543650 | 201.65 | 210.05 | 201.65 | 203.85 | 205.55 | 1.70 | 0.83 | 138198 | 2.84 | 451.9 | 138.9 | 2026-07-03 14:21:00 |
| Delhivery Ltd. | 543529 | 511 | 515 | 503.1 | 509.35 | 507.3 | -2.05 | -0.40 | 291457 | 14.79 | 621.35 | 236.8 | 2026-07-03 14:21:00 |
| Delta Corp Ltd. | 532848 | 67.19 | 67.54 | 66.52 | 67.83 | 66.54 | -1.29 | -1.90 | 88869 | 0.59 | 259.95 | 48.67 | 2026-07-03 14:21:00 |
| Den Networks Ltd. | 533137 | 30.29 | 30.29 | 29.5 | 29.81 | 29.6 | -0.21 | -0.70 | 20252 | 0.06 | 69.4 | 22.75 | 2026-07-03 14:21:00 |
| Devyani International Ltd. | 543330 | 114.25 | 115.5 | 114.05 | 114.3 | 114.05 | -0.25 | -0.22 | 53492 | 0.61 | 227.75 | 91.57 | 2026-07-03 14:21:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 211.05 | 212.65 | 199.15 | 210.05 | 199.7 | -10.35 | -4.93 | 200857 | 4.01 | 1935.8 | 1.94 | 2026-07-03 14:22:00 |
| Dilip Buildcon Ltd. | 540047 | 443 | 444.5 | 436.75 | 437.65 | 441.85 | 4.20 | 0.96 | 2894 | 0.13 | 588.4 | 159.7 | 2026-07-03 14:22:00 |
| Dish TV India Ltd. | 532839 | 3.08 | 3.16 | 3.06 | 3.07 | 3.1 | 0.03 | 0.98 | 66853 | 0.02 | 26.01 | 1.82 | 2026-07-03 14:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.55 | 201.9 | 187.85 | 188 | 196.65 | 8.65 | 4.60 | 121677 | 2.39 | 321.15 | 80.05 | 2026-07-03 14:21:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 992.7 | 1053.85 | 984.05 | 981.85 | 1043.9 | 62.05 | 6.32 | 15453 | 1.61 | 1149 | 410.05 | 2026-07-03 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.15 | 6803.3 | 6685.15 | 6674.2 | 6767.45 | 93.25 | 1.40 | 15568 | 10.54 | 7077.7 | 2730 | 2026-07-03 14:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12412.15 | 12568 | 12320.1 | 12375.3 | 12505.45 | 130.15 | 1.05 | 40864 | 51.10 | 19149.8 | 2554.95 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| Dodla Dairy Ltd | 543306 | 1130.6 | 1144.5 | 1120 | 1132.95 | 1120.05 | -12.90 | -1.14 | 537 | 0.06 | 1522.85 | 417 | 2026-07-03 14:22:00 |
| Dollar Industries Ltd. | 541403 | 272.9 | 274 | 266.95 | 269 | 274 | 5.00 | 1.86 | 12680 | 0.35 | 660.1 | 220.6 | 2026-07-03 14:21:00 |
| DOMS Industries Ltd. | 544045 | 2337.75 | 2354.35 | 2305.65 | 2338.1 | 2316.55 | -21.55 | -0.92 | 1707 | 0.40 | 2026-07-03 14:21:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1667.1 | 1667.1 | 1620.3 | 1652.2 | 1638.55 | -13.65 | -0.83 | 5313 | 0.87 | 3645 | 1272 | 2026-07-03 14:22:00 |
| Dreamfolks Services Ltd. | 543591 | 70.71 | 71.89 | 69.64 | 70.42 | 70.05 | -0.37 | -0.53 | 6460 | 0.05 | 846.75 | 56.52 | 2026-07-03 14:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.95 | 43.55 | 43.98 | 44.05 | 0.07 | 0.16 | 34194 | 0.15 | 113.05 | 32.14 | 2026-07-03 14:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.23 | 7.31 | 7.07 | 7.22 | 7.11 | -0.11 | -1.52 | 1204908 | 0.86 | 73.5 | 5.77 | 2026-07-03 14:22:00 |
| eClerx Services Ltd. | 532927 | 1410 | 1510.3 | 1404.8 | 1389.4 | 1475.9 | 86.50 | 6.23 | 45156 | 6.66 | 4985.95 | 1254.15 | 2026-07-03 14:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.05 | 127 | 123.05 | 124.05 | 124.25 | 0.20 | 0.16 | 416925 | 5.18 | 145.5 | 37.43 | 2026-07-03 14:21:00 |
| EIH Associated Hotels Ltd. | 523127 | 317 | 327.65 | 317 | 324 | 325.8 | 1.80 | 0.56 | 207 | 0.01 | 1010.6 | 265.8 | 2026-07-03 14:22:00 |
| Electronics Mart India Ltd. | 543626 | 138.3 | 143.65 | 135 | 136.8 | 143.45 | 6.65 | 4.86 | 524876 | 7.53 | 261.75 | 61.45 | 2026-07-03 14:21:00 |
| Elgi Equipments Ltd. | 522074 | 599.75 | 599.75 | 577 | 594.1 | 578.75 | -15.35 | -2.58 | 24134 | 1.40 | 799 | 355.05 | 2026-07-03 14:22:00 |
| Emami Ltd. | 531162 | 417.7 | 434.85 | 414.9 | 416.9 | 419.4 | 2.50 | 0.60 | 64363 | 2.70 | 859.2 | 340.95 | 2026-07-03 14:21:00 |
| Embassy Developments Ltd. | 532832 | 64 | 64.01 | 62.77 | 63.53 | 62.86 | -0.67 | -1.05 | 61250 | 0.39 | 164.4 | 39.38 | 2026-07-03 14:22:00 |
| EMS Ltd. | 543983 | 428.85 | 443 | 419.4 | 424.1 | 424.15 | 0.05 | 0.01 | 65781 | 2.79 | 2026-07-03 14:21:00 | ||
| eMudhra Ltd. | 543533 | 443 | 443 | 435.1 | 436.7 | 436.75 | 0.05 | 0.01 | 2163 | 0.09 | 1023.55 | 206.9 | 2026-07-03 14:21:00 |
| Endurance Technologies Ltd. | 540153 | 2665.1 | 2677.45 | 2613.95 | 2662.15 | 2630.95 | -31.20 | -1.17 | 7437 | 1.96 | 3078.95 | 1171.6 | 2026-07-03 14:21:00 |
| Engineers India Ltd. | 532178 | 236.05 | 239.8 | 233 | 234.3 | 236.2 | 1.90 | 0.81 | 201786 | 4.77 | 304 | 62.35 | 2026-07-03 14:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1198.8 | 1225 | 1193.7 | 1192.85 | 1215.9 | 23.05 | 1.93 | 2052 | 0.25 | 2026-07-03 14:21:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 241.05 | 237.1 | 237.45 | 238.35 | 0.90 | 0.38 | 21899 | 0.52 | 2026-07-03 14:22:00 | ||
| Epigral Ltd. | 543332 | 1062.1 | 1062.1 | 1013.75 | 1040.15 | 1025 | -15.15 | -1.46 | 2676 | 0.27 | 2408.35 | 806.2 | 2026-07-03 14:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.95 | 78.69 | 75.69 | 77.31 | 76.15 | -1.16 | -1.50 | 82604 | 0.63 | 116.5 | 42.9 | 2026-07-03 14:21:00 |
| Eris Lifesciences Ltd. | 540596 | 1448 | 1462.8 | 1430.7 | 1447.25 | 1437 | -10.25 | -0.71 | 1036 | 0.15 | 1909.55 | 550.9 | 2026-07-03 14:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.59 | 34.49 | 33.59 | 33.63 | 33.75 | 0.12 | 0.36 | 60718 | 0.20 | 2026-07-03 14:21:00 | ||
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 282.1 | 2.25 | 0.80 | 1784739 | 50.35 | 368.4 | 44.35 | 2026-07-03 14:21:00 |
| Ethos Ltd. | 543532 | 2502.95 | 2530 | 2472.4 | 2506.75 | 2501.55 | -5.20 | -0.21 | 668 | 0.17 | 3514.95 | 846 | 2026-07-03 14:22:00 |
| Eveready Industries India Ltd. | 531508 | 376.3 | 376.3 | 367.5 | 372.25 | 368.95 | -3.30 | -0.89 | 3902 | 0.14 | 504.9 | 259.9 | 2026-07-03 14:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 119.75 | 117.25 | 118.5 | 117.45 | -1.05 | -0.89 | 9473 | 0.11 | 231.5 | 66.05 | 2026-07-03 14:21:00 |
| Exicom Tele-Systems Ltd. | 544133 | 172.05 | 179.35 | 168.7 | 172.05 | 174.55 | 2.50 | 1.45 | 313803 | 5.48 | 2026-07-03 14:21:00 | ||
| Fairchem Organics Ltd. | 543252 | 750.15 | 760.45 | 735.95 | 750.15 | 741 | -9.15 | -1.22 | 1813 | 0.13 | 2448.9 | 427.9 | 2026-07-03 14:20:00 |
| FDC Ltd. | 531599 | 434.85 | 434.85 | 427.45 | 434.1 | 430 | -4.10 | -0.94 | 2002 | 0.09 | 659 | 245 | 2026-07-03 14:22:00 |
| Fedbank Financial Services Ltd | 544027 | 154.15 | 154.75 | 152.35 | 151.95 | 153 | 1.05 | 0.69 | 35905 | 0.55 | 2026-07-03 14:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2296.1 | 2296.1 | 2235.05 | 2260.1 | 2260 | -0.10 | 0.00 | 637 | 0.14 | 2587.95 | 981.15 | 2026-07-03 14:22:00 |
| Filatex India Ltd. | 526227 | 52.7 | 56.28 | 52.56 | 52.41 | 55.48 | 3.07 | 5.86 | 158648 | 0.88 | 78 | 31.6 | 2026-07-03 14:21:00 |
| Fine Organic Industries Ltd. | 541557 | 5191.6 | 5290.2 | 5191.6 | 5192.8 | 5196.9 | 4.10 | 0.08 | 854 | 0.44 | 7326.45 | 3355.05 | 2026-07-03 14:21:00 |
| Fineotex Chemical Ltd. | 533333 | 40.08 | 40.7 | 39.16 | 39.9 | 39.18 | -0.72 | -1.80 | 795589 | 3.12 | 458 | 18.98 | 2026-07-03 14:21:00 |
| Fino Payments Bank Ltd. | 543386 | 141.85 | 141.9 | 137.75 | 138.8 | 137.75 | -1.05 | -0.76 | 13842 | 0.19 | 466.4 | 110.1 | 2026-07-03 14:21:00 |
| Firstsource Solutions Ltd. | 532809 | 238.3 | 247 | 238.3 | 238.45 | 241.7 | 3.25 | 1.36 | 108993 | 2.63 | 422.8 | 95.8 | 2026-07-03 14:21:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.25 | 40.28 | 38.5 | 39.08 | 39.29 | 0.21 | 0.54 | 35787 | 0.14 | 1195.9 | 31.13 | 2026-07-03 14:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 548.05 | 558.5 | 538.85 | 543.35 | 551.9 | 8.55 | 1.57 | 50824 | 2.80 | 943.2 | 338.05 | 2026-07-03 14:22:00 |
| Flair Writing Industries Ltd. | 544030 | 268.15 | 271.35 | 259.3 | 267.5 | 260.35 | -7.15 | -2.67 | 15820 | 0.41 | 2026-07-03 14:21:00 | ||
| Fortis Healthcare Ltd. | 532843 | 976.15 | 988.75 | 972.4 | 974.95 | 975.6 | 0.65 | 0.07 | 15533 | 1.52 | 1105 | 245.4 | 2026-07-03 14:21:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314 | 316.8 | 311.2 | 314.05 | 311.2 | -2.85 | -0.91 | 144851 | 4.51 | 316.8 | 114.3 | 2026-07-03 14:21:00 |
| Fusion Finance Ltd. | 543652 | 216.9 | 227.35 | 216.45 | 216.45 | 226.2 | 9.75 | 4.50 | 102158 | 2.31 | 690.15 | 124.9 | 2026-07-03 14:21:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 175.85 | 173.8 | 174.2 | 174 | -0.20 | -0.11 | 267058 | 4.65 | 246.35 | 83 | 2026-07-03 14:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1977 | 2050.05 | 1966 | 1977.2 | 2045.6 | 68.40 | 3.46 | 630 | 0.13 | 3445 | 1512.3 | 2026-07-03 14:21:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 186.25 | 188 | 183.8 | 187 | 185.35 | -1.65 | -0.88 | 36814 | 0.68 | 2026-07-03 14:21:00 | ||
| Ganesh Housing Ltd. | 526367 | 772.95 | 813.45 | 772.95 | 781.1 | 813.45 | 32.35 | 4.14 | 3563 | 0.29 | 1485 | 261.3 | 2026-07-03 14:21:00 |
| Ganesha Ecosphere Ltd. | 514167 | 930.6 | 1024.45 | 919.85 | 917.35 | 1021.05 | 103.70 | 11.30 | 30560 | 3.12 | 2480 | 592 | 2026-07-03 14:21:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2788.95 | 2807.1 | 2747.85 | 2771.6 | 2752.1 | -19.50 | -0.70 | 70065 | 19.28 | 3535 | 254.2 | 2026-07-03 14:21:00 |
| Gateway Distriparks Ltd. | 543489 | 61.5 | 63.2 | 61.3 | 61.48 | 62.05 | 0.57 | 0.93 | 88115 | 0.55 | 121.5 | 48.15 | 2026-07-03 14:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 4624.8 | 4624.8 | 4321 | 4823.95 | 4398.25 | -425.70 | -8.82 | 209472 | 92.13 | 5650 | 98.9 | 2026-07-03 14:22:00 |
| General Insurance Corporation of India | 540755 | 361.05 | 361.95 | 358.7 | 359.75 | 360.45 | 0.70 | 0.19 | 21107 | 0.76 | 525 | 116.05 | 2026-07-03 14:22:00 |
| Genus Power Infrastructures Ltd. | 530343 | 315.95 | 318.5 | 312.35 | 313.05 | 314.55 | 1.50 | 0.48 | 134368 | 4.23 | 485.85 | 72.55 | 2026-07-03 14:21:00 |
| Geojit Financial Services Ltd. | 532285 | 79.45 | 80.88 | 79.26 | 78.79 | 79.63 | 0.84 | 1.07 | 10165 | 0.08 | 177 | 39.1 | 2026-07-03 14:22:00 |
| Gland Pharma Ltd. | 543245 | 2463.2 | 2523.5 | 2448 | 2445.5 | 2459 | 13.50 | 0.55 | 48716 | 11.98 | 2606 | 861.5 | 2026-07-03 14:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.9 | 2244 | 2192.5 | 2195 | 2205.5 | 10.50 | 0.48 | 15482 | 3.41 | 2471.05 | 361.7 | 2026-07-03 14:22:00 |
| Global Health Ltd. | 543654 | 1342.65 | 1361.2 | 1336.7 | 1345.5 | 1345.9 | 0.40 | 0.03 | 12759 | 1.72 | 1513.75 | 391.05 | 2026-07-03 14:21:00 |
| Globus Spirits Ltd. | 533104 | 930 | 941 | 911.65 | 929.45 | 915.35 | -14.10 | -1.52 | 3808 | 0.35 | 1373.35 | 656.1 | 2026-07-03 14:22:00 |
| GMR Airports Ltd. | 532754 | 112 | 113.8 | 110.4 | 111.8 | 113 | 1.20 | 1.07 | 776735 | 8.78 | 114.6 | 33.35 | 2026-07-03 14:21:00 |
| GNA Axles Ltd. | 540124 | 472.6 | 482.15 | 465.05 | 469.45 | 471 | 1.55 | 0.33 | 15040 | 0.71 | 1065 | 269.8 | 2026-07-03 14:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 312.55 | 313.8 | 311.65 | 313.25 | 312.05 | -1.20 | -0.38 | 12464 | 0.39 | 2026-07-03 14:21:00 | ||
| Go Fashion (India) Ltd. | 543401 | 362.85 | 366.95 | 357 | 360.7 | 358.45 | -2.25 | -0.62 | 19872 | 0.71 | 1450 | 237.25 | 2026-07-03 14:21:00 |
| Godawari Power And Ispat Ltd. | 532734 | 259.85 | 262.25 | 254.5 | 256.05 | 256.4 | 0.35 | 0.14 | 57854 | 1.48 | 1222.95 | 145.55 | 2026-07-03 14:21:00 |
| Godrej Agrovet Ltd. | 540743 | 554.15 | 561.6 | 554.15 | 554.15 | 557.9 | 3.75 | 0.68 | 3237 | 0.18 | 877.85 | 391.2 | 2026-07-03 14:21:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.35 | 1098 | 1072.25 | 1077.3 | 1076.75 | -0.55 | -0.05 | 35364 | 3.81 | 1541.3 | 793.7 | 2026-07-03 14:21:00 |
| Godrej Properties Ltd. | 533150 | 1985.75 | 2001.7 | 1970.6 | 1968.2 | 1997.45 | 29.25 | 1.49 | 29536 | 5.90 | 3400 | 1005.7 | 2026-07-03 14:22:00 |
| Gokaldas Exports Ltd. | 532630 | 878.2 | 894.45 | 856.15 | 877.5 | 858.85 | -18.65 | -2.13 | 17199 | 1.48 | 1260 | 325.7 | 2026-07-03 14:21:00 |
| Gokul Agro Resources Ltd. | 539725 | 211.05 | 213.45 | 209.05 | 211.7 | 210.25 | -1.45 | -0.68 | 17104 | 0.36 | 425 | 76.6532667332667 | 2026-07-03 14:21:00 |
| Goldiam International Ltd. | 526729 | 452.45 | 477.15 | 446.1 | 450.5 | 473.5 | 23.00 | 5.11 | 56690 | 2.68 | 569 | 120.05 | 2026-07-03 14:21:00 |
| Goodluck India Ltd. | 530655 | 1496.15 | 1537.1 | 1468.25 | 1498.1 | 1502 | 3.90 | 0.26 | 10336 | 1.55 | 1537.1 | 344.35 | 2026-07-03 14:22:00 |
| Gopal Snacks Ltd. | 544140 | 277.05 | 278 | 275.1 | 277.6 | 275.1 | -2.50 | -0.90 | 7052 | 0.19 | 2026-07-03 14:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 929.75 | 936.5 | 914 | 930.25 | 914 | -16.25 | -1.75 | 566 | 0.05 | 1859.95 | 786.05 | 2026-07-03 14:22:00 |
| Granules India Ltd. | 532482 | 828 | 840 | 826.5 | 826.55 | 834.1 | 7.55 | 0.91 | 46157 | 3.85 | 840 | 267.85 | 2026-07-03 14:22:00 |
| Gravita India Ltd. | 533282 | 1715.65 | 1757.8 | 1680 | 1685.4 | 1742 | 56.60 | 3.36 | 21729 | 3.79 | 2699.85 | 278.6 | 2026-07-03 14:22:00 |
| Greenlam Industries Ltd. | 538979 | 263.7 | 263.7 | 257.15 | 258.5 | 259.75 | 1.25 | 0.48 | 1701 | 0.04 | 661.65 | 187 | 2026-07-03 14:22:00 |
| Greenpanel Industries Ltd. | 542857 | 189.95 | 192.65 | 189.35 | 190.55 | 190.35 | -0.20 | -0.10 | 3212 | 0.06 | 465.45 | 163.95 | 2026-07-03 14:22:00 |
| Greenply Industries Ltd. | 526797 | 307.6 | 317.75 | 307.6 | 308.6 | 315.75 | 7.15 | 2.32 | 13780 | 0.44 | 411.85 | 133.85 | 2026-07-03 14:21:00 |
| GTPL Hathway Ltd. | 540602 | 61.5 | 61.5 | 61.5 | 60.84 | 61.5 | 0.66 | 1.08 | 1 | 0.00 | 217.65 | 55.22 | 2026-07-03 14:21:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.05 | 627.3 | 608.05 | 614.25 | 609.05 | -5.20 | -0.85 | 2900 | 0.18 | 988.75 | 410 | 2026-07-03 14:21:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.05 | 167.45 | 164 | 165.55 | 164.5 | -1.05 | -0.63 | 25574 | 0.42 | 420.75 | 98.7 | 2026-07-03 14:22:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 314.9 | 297 | 300.05 | 297.9 | -2.15 | -0.72 | 68857 | 2.05 | 689.45 | 285 | 2026-07-03 14:21:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.15 | 3960.15 | 3871.3 | 3972.4 | 3907.55 | -64.85 | -1.63 | 4118 | 1.61 | 4875 | 2480 | 2026-07-03 14:21:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.05 | 159.8 | 157.2 | 157.75 | 157.45 | -0.30 | -0.19 | 12636 | 0.20 | 270 | 70.71 | 2026-07-03 14:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 614.75 | 621 | 603.15 | 609.7 | 603.95 | -5.75 | -0.94 | 124609 | 7.53 | 771.5 | 122.75 | 2026-07-03 14:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.55 | 155.7 | 153.3 | 153.75 | 154.35 | 0.60 | 0.39 | 79531 | 1.23 | 250.5 | 80.6 | 2026-07-03 14:21:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1060 | 1042 | 1048.85 | 1048.85 | 0.00 | 0.00 | 1027 | 0.11 | 1510 | 390 | 2026-07-03 14:21:00 |
| Gulshan Polyols Ltd. | 532457 | 189.5 | 194.9 | 187.05 | 189.3 | 189.75 | 0.45 | 0.24 | 8779 | 0.17 | 274.95 | 121.75 | 2026-07-03 14:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 566 | 572.9 | 565.95 | 564.2 | 572.9 | 8.70 | 1.54 | 1393 | 0.08 | 1880 | 430.05 | 2026-07-03 14:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 354.65 | 357.5 | 348.85 | 352.3 | 349.55 | -2.75 | -0.78 | 73907 | 2.58 | 1136.45 | 305.3 | 2026-07-03 14:22:00 |
| Happy Forgings Ltd. | 544057 | 1530.05 | 1533.35 | 1500.4 | 1543.45 | 1506.45 | -37.00 | -2.40 | 3574 | 0.54 | 2026-07-03 14:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 402.05 | 403.9 | 397.6 | 397.15 | 399.3 | 2.15 | 0.54 | 4910 | 0.20 | 885.05 | 204.85 | 2026-07-03 14:22:00 |
| Harsha Engineers International Ltd. | 543600 | 421.05 | 425 | 409.35 | 415.55 | 421 | 5.45 | 1.31 | 5933 | 0.25 | 610.75 | 309 | 2026-07-03 14:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.56 | 11.56 | 11.25 | 11.39 | 11.31 | -0.08 | -0.70 | 79024 | 0.09 | 27.9 | 8.79 | 2026-07-03 14:21:00 |
| Hatsun Agro Product Ltd. | 531531 | 916 | 920.5 | 907.4 | 913.45 | 910.25 | -3.20 | -0.35 | 682 | 0.06 | 1380 | 731.05 | 2026-07-03 14:22:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1190.2 | 1176.5 | 1186.8 | 1179.8 | -7.00 | -0.59 | 55839 | 6.59 | 2104.95 | 1092 | 2026-07-03 14:22:00 |
| HBL Engineering Ltd. | 517271 | 824.15 | 829.85 | 816.05 | 824.15 | 818.75 | -5.40 | -0.66 | 76640 | 6.27 | 1121.95 | 74.15 | 2026-07-03 14:21:00 |
| HCL Technologies Ltd. | 532281 | 1125.5 | 1159.25 | 1115.5 | 1077.5 | 1141.85 | 64.35 | 5.97 | 903199 | 103.13 | 2011 | 875.65 | 2026-07-03 14:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.5 | 2806.9 | 2764.65 | 2761.95 | 2804.6 | 42.65 | 1.54 | 32739 | 9.18 | 5930 | 1595.25 | 2026-07-03 14:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 571.45 | 576.5 | 565.9 | 571.25 | 568 | -3.25 | -0.57 | 43683 | 2.48 | 820.5 | 457.95 | 2026-07-03 14:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 655.05 | 655.85 | 641.9 | 647.25 | 645.5 | -1.75 | -0.27 | 2405 | 0.16 | 804.3 | 249.1 | 2026-07-03 14:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.6 | 142.4 | 139.6 | 140.05 | 140 | -0.05 | -0.04 | 17601 | 0.25 | 264.65 | 79.96 | 2026-07-03 14:22:00 |
| Heranba Industries Ltd. | 543266 | 186.65 | 190 | 186.3 | 185 | 187.4 | 2.40 | 1.30 | 4576 | 0.09 | 606 | 155.8 | 2026-07-03 14:22:00 |
| Heritage Foods Ltd. | 519552 | 333.35 | 337.9 | 333.35 | 334.25 | 333.95 | -0.30 | -0.09 | 4538 | 0.15 | 727.9 | 135.65 | 2026-07-03 14:21:00 |
| Hester Biosciences Ltd. | 524669 | 2199.9 | 2290 | 2199.85 | 2178.65 | 2200 | 21.35 | 0.98 | 461 | 0.10 | 3375.45 | 1246.75 | 2026-07-03 14:22:00 |
| Hexaware Technologies Ltd. | 544362 | 554.35 | 562.65 | 548 | 554.9 | 549.75 | -5.15 | -0.93 | 42700 | 2.35 | 2026-07-03 14:21:00 | ||
| Hikal Ltd. | 524735 | 222.95 | 225 | 220.8 | 223.15 | 221.05 | -2.10 | -0.94 | 14339 | 0.32 | 464.5 | 145.95 | 2026-07-03 14:22:00 |
| Himatsingka Seide Ltd. | 514043 | 90.88 | 91.32 | 89.17 | 89.97 | 89.17 | -0.80 | -0.89 | 27398 | 0.24 | 231.6 | 67.55 | 2026-07-03 14:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 419.35 | 426 | 416.55 | 418.25 | 418 | -0.25 | -0.06 | 649 | 0.03 | 1698.15 | 341.6 | 2026-07-03 14:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4500 | 4446.45 | 4433.7 | 4451.6 | 17.90 | 0.40 | 23731 | 10.56 | 5675 | 1767.95 | 2026-07-03 14:21:00 |
| Hindustan Copper Ltd. | 513599 | 504.5 | 511.8 | 499.35 | 494.75 | 501.95 | 7.20 | 1.46 | 255596 | 12.83 | 759.2 | 94 | 2026-07-03 14:21:00 |
| Hindustan Foods Ltd. | 519126 | 561.15 | 565.2 | 546.9 | 559.65 | 546.9 | -12.75 | -2.28 | 3835 | 0.21 | 749.15 | 405 | 2026-07-03 14:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.2 | 256.1 | 250.2 | 251.2 | 251.3 | 0.10 | 0.04 | 9793 | 0.25 | 659.35 | 171 | 2026-07-03 14:21:00 |
| Hitachi Energy India Ltd. | 543187 | 32299.9 | 32299.9 | 30416.9 | 33774.55 | 31070 | -2704.55 | -8.01 | 35568 | 110.51 | 38800 | 2845.9 | 2026-07-03 14:22:00 |
| HLE Glascoat Ltd. | 522215 | 394 | 396.2 | 377.35 | 392.05 | 379.95 | -12.10 | -3.09 | 9621 | 0.37 | 815.29 | 218 | 2026-07-03 14:21:00 |
| HMA Agro Industries Ltd. | 543929 | 21.66 | 22.4 | 21.65 | 22.45 | 22.16 | -0.29 | -1.29 | 5508 | 0.01 | 839.95 | 20 | 2026-07-03 14:21:00 |
| Home First Finance Company India Ltd. | 543259 | 1201.4 | 1222.1 | 1184.55 | 1201.55 | 1208.45 | 6.90 | 0.57 | 9041 | 1.09 | 1518.8 | 652.25 | 2026-07-03 14:22:00 |
| Honasa Consumer Ltd. | 544014 | 474.75 | 474.75 | 457.6 | 467.7 | 458.95 | -8.75 | -1.87 | 35281 | 1.62 | 2026-07-03 14:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2187.8 | 2244 | 2175.5 | 2198.75 | 2176 | -22.75 | -1.03 | 238 | 0.05 | 4494 | 1423.95 | 2026-07-03 14:21:00 |
| Honeywell Automation India Ltd. | 517174 | 39521.5 | 39711.45 | 39448.95 | 39521.5 | 39471.05 | -50.45 | -0.13 | 20 | 0.08 | 59700 | 26250.05 | 2026-07-03 14:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 215.9 | 208 | 207.5 | 212.9 | 5.40 | 2.60 | 512519 | 10.91 | 353.95 | 34.35 | 2026-07-03 14:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1964.75 | 1987 | 1950.5 | 1950.05 | 1987 | 36.95 | 1.89 | 11712 | 2.33 | 2026-07-03 14:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1416.85 | 1420 | 1405.4 | 1399.9 | 1410.9 | 11.00 | 0.79 | 285931 | 40.34 | 1494.1 | 796.1 | 2026-07-03 14:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1763 | 1782.45 | 1763 | 1762.9 | 1765.4 | 2.50 | 0.14 | 28447 | 5.02 | 2285.85 | 1049.1 | 2026-07-03 14:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 496.5 | 500 | 484.75 | 496.1 | 485.2 | -10.90 | -2.20 | 59282 | 2.88 | 795 | 380.95 | 2026-07-03 14:21:00 |
| ICRA Ltd. | 532835 | 5349 | 5382.9 | 5270.75 | 5326.95 | 5299.5 | -27.45 | -0.52 | 160 | 0.08 | 7700 | 3663.65 | 2026-07-03 14:20:00 |
| Ideaforge Technology Ltd. | 543932 | 863.75 | 863.75 | 813.05 | 847.3 | 829.7 | -17.60 | -2.08 | 14549 | 1.21 | 1344 | 301 | 2026-07-03 14:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.52 | 80.47 | 79.19 | 79.45 | 80.39 | 0.94 | 1.18 | 648431 | 5.21 | 100.74 | 42.8 | 2026-07-03 14:22:00 |
| IFGL Refractories Ltd. | 540774 | 222 | 233.55 | 211.2 | 210.6 | 224 | 13.40 | 6.36 | 54901 | 1.23 | 935.5 | 120.1 | 2026-07-03 14:21:00 |
| Igarashi Motors India Ltd. | 517380 | 482.35 | 483 | 469.8 | 483.7 | 475 | -8.70 | -1.80 | 3368 | 0.16 | 848 | 272 | 2026-07-03 14:21:00 |
| IIFL Capital Services Ltd. | 542773 | 338.3 | 339.25 | 336.35 | 338.8 | 338.65 | -0.15 | -0.04 | 4864 | 0.16 | 449 | 48.23 | 2026-07-03 14:21:00 |
| IIFL Finance Ltd. | 532636 | 518.95 | 531.6 | 518.95 | 518.25 | 520 | 1.75 | 0.34 | 46271 | 2.41 | 704.2 | 280.95 | 2026-07-03 14:22:00 |
| IKIO Technologies Ltd. | 543923 | 179 | 200.2 | 178.95 | 171.15 | 196.8 | 25.65 | 14.99 | 1510649 | 29.73 | 477.15 | 104.1 | 2026-07-03 14:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.34 | 48.5 | 47.2 | 48.21 | 48.02 | -0.19 | -0.39 | 40141 | 0.19 | 103.24 | 22.65 | 2026-07-03 14:22:00 |
| Indegene Ltd. | 544172 | 512.85 | 518.9 | 504.75 | 514.6 | 505.95 | -8.65 | -1.68 | 10701 | 0.54 | 2026-07-03 14:22:00 | ||
| India Pesticides Ltd. | 543311 | 163.7 | 166.7 | 162.95 | 163.65 | 164.25 | 0.60 | 0.37 | 10480 | 0.17 | 428.95 | 119.85 | 2026-07-03 14:21:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 774.35 | 791.1 | 770.65 | 772.45 | 776 | 3.55 | 0.46 | 82706 | 6.42 | 2026-07-03 14:21:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 597.4 | 597.4 | 587 | 592.1 | 587 | -5.10 | -0.86 | 1170 | 0.07 | 930.8 | 277.5 | 2026-07-03 14:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1904.1 | 1913.5 | 1885 | 1897 | 1885 | -12.00 | -0.63 | 3377 | 0.64 | 3293.45 | 1850 | 2026-07-03 14:21:00 |
| Indian Bank | 532814 | 813.1 | 820.9 | 789.5 | 815.2 | 790.55 | -24.65 | -3.02 | 172429 | 13.63 | 1000.05 | 171.65 | 2026-07-03 14:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.85 | 125.05 | 123.25 | 123.55 | 124 | 0.45 | 0.36 | 274082 | 3.40 | 244.35 | 114.5 | 2026-07-03 14:21:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1380.4 | 1413.15 | 1380.4 | 1350.4 | 1387.25 | 36.85 | 2.73 | 3967 | 0.55 | 1666.7 | 221 | 2026-07-03 14:21:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.1 | 142.4 | 141.05 | 141.7 | 141.1 | -0.60 | -0.42 | 472140 | 6.66 | 196.8 | 65.2 | 2026-07-03 14:22:00 |
| Indian Overseas Bank | 532388 | 34.63 | 34.64 | 34.27 | 34.46 | 34.41 | -0.05 | -0.15 | 169779 | 0.58 | 83.8 | 16.8 | 2026-07-03 14:21:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 506.25 | 513.9 | 506.25 | 506.1 | 509.35 | 3.25 | 0.64 | 44206 | 2.25 | 1148.3 | 492.55 | 2026-07-03 14:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.47 | 91.47 | 90.37 | 90.8 | 90.5 | -0.30 | -0.33 | 489292 | 4.43 | 229.05 | 20.55 | 2026-07-03 14:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.25 | 130.1 | 128 | 128.55 | 128.15 | -0.40 | -0.31 | 204034 | 2.61 | 2026-07-03 14:21:00 | ||
| Indigo Paints Ltd. | 543258 | 1091.95 | 1104 | 1062 | 1077.3 | 1065 | -12.30 | -1.14 | 7750 | 0.83 | 1730.9 | 702.1 | 2026-07-03 14:21:00 |
| Indo Count Industries Ltd. | 521016 | 444.85 | 463.8 | 431.65 | 440.9 | 433.8 | -7.10 | -1.61 | 63284 | 2.75 | 463.8 | 101.15 | 2026-07-03 14:21:00 |
| Indoco Remedies Ltd. | 532612 | 244.95 | 251.5 | 242.05 | 243.35 | 243.65 | 0.30 | 0.12 | 9058 | 0.22 | 423.1 | 163.7 | 2026-07-03 14:21:00 |
| Indraprastha Gas Ltd. | 532514 | 155.9 | 156.8 | 153.65 | 155.85 | 154.1 | -1.75 | -1.12 | 145424 | 2.24 | 570.6 | 141.6 | 2026-07-03 14:22:00 |
| Indus Towers Ltd. | 534816 | 382.6 | 387.95 | 382.6 | 383.75 | 383.1 | -0.65 | -0.17 | 156171 | 5.98 | 481.55 | 135.2 | 2026-07-03 14:21:00 |
| IndusInd Bank Ltd. | 532187 | 951.7 | 967.2 | 942.3 | 943.45 | 967.2 | 23.75 | 2.52 | 88595 | 8.57 | 1694.35 | 605.4 | 2026-07-03 14:22:00 |
| Info Edge (India) Ltd. | 532777 | 1036 | 1054.9 | 1027.85 | 1026.2 | 1032 | 5.80 | 0.57 | 110786 | 11.43 | 9194.95 | 909.2 | 2026-07-03 14:21:00 |
| Innova Captab Ltd. | 544067 | 984.4 | 984.4 | 957.05 | 979.4 | 961.9 | -17.50 | -1.79 | 1026 | 0.10 | 2026-07-03 14:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.95 | 202.95 | 198 | 199.05 | 198.85 | -0.20 | -0.10 | 42883 | 0.85 | 279 | 38.5 | 2026-07-03 14:22:00 |
| Inox India Ltd. | 544046 | 1907.15 | 1920.05 | 1815 | 1903.6 | 1836.85 | -66.75 | -3.51 | 149666 | 27.49 | 2026-07-03 14:22:00 | ||
| Inox Wind Ltd. | 539083 | 90.03 | 90.54 | 88.12 | 89.97 | 88.33 | -1.64 | -1.82 | 565529 | 5.00 | 663 | 74.91 | 2026-07-03 14:22:00 |
| Insecticides (India) Ltd. | 532851 | 656.65 | 668.25 | 656.65 | 658.35 | 658.55 | 0.20 | 0.03 | 1224 | 0.08 | 1096.3 | 410.2 | 2026-07-03 14:21:00 |
| Intellect Design Arena Ltd. | 538835 | 769.6 | 798.05 | 760.75 | 755.3 | 782.05 | 26.75 | 3.54 | 55635 | 4.35 | 1255 | 388 | 2026-07-03 14:21:00 |
| Interglobe Aviation Ltd. | 539448 | 5455.15 | 5477.65 | 5385 | 5447.25 | 5387.5 | -59.75 | -1.10 | 173085 | 93.25 | 6225.05 | 1676 | 2026-07-03 14:22:00 |
| International Gemological Institute Ltd. | 544311 | 359.15 | 364.65 | 355.45 | 361.65 | 357.5 | -4.15 | -1.15 | 61121 | 2.19 | 2026-07-03 14:21:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1840 | 1881 | 1831.65 | 1839.4 | 1872.7 | 33.30 | 1.81 | 29225 | 5.47 | 2026-07-03 14:21:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 150.8 | 140.45 | 150.2 | 142.5 | -7.70 | -5.13 | 183797 | 2.62 | 537.05 | 57.51 | 2026-07-03 14:21:00 |
| Ipca Laboratories Ltd. | 524494 | 1727 | 1776 | 1726.55 | 1718.4 | 1772.1 | 53.70 | 3.12 | 9481 | 1.68 | 1776 | 670 | 2026-07-03 14:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.62 | 21.81 | 21.28 | 21.42 | 21.34 | -0.08 | -0.37 | 758388 | 1.62 | 78.05 | 19.7 | 2026-07-03 14:21:00 |
| Ircon International Ltd. | 541956 | 134.95 | 135.75 | 133.55 | 134.55 | 133.85 | -0.70 | -0.52 | 95365 | 1.28 | 351.65 | 38.6 | 2026-07-03 14:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 938.55 | 938.55 | 912.15 | 924.35 | 914 | -10.35 | -1.12 | 1700 | 0.16 | 1677.25 | 418.25 | 2026-07-03 14:21:00 |
| ITI Ltd. | 523610 | 301.8 | 303.5 | 298.9 | 299.9 | 299.15 | -0.75 | -0.25 | 13682 | 0.41 | 592.85 | 86.5 | 2026-07-03 14:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 497.1 | 497.85 | 490.5 | 489.75 | 492 | 2.25 | 0.46 | 6736 | 0.33 | 935.5 | 216.45 | 2026-07-03 14:22:00 |
| Jagran Prakashan Ltd. | 532705 | 64.15 | 64.88 | 63.67 | 64.63 | 64.85 | 0.22 | 0.34 | 33611 | 0.22 | 129.45 | 58.15 | 2026-07-03 14:21:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 18 | 17.71 | 17.88 | 17.78 | -0.10 | -0.56 | 3239899 | 5.76 | 27.62 | 5.17 | 2026-07-03 14:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 140.3 | 141 | 137.9 | 139.3 | 138.3 | -1.00 | -0.72 | 126686 | 1.75 | 152.5 | 68.52 | 2026-07-03 14:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 478.75 | 478.75 | 464.1 | 477.65 | 466.85 | -10.80 | -2.26 | 7597 | 0.35 | 2026-07-03 14:21:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.11 | 93.81 | 90.66 | 90.23 | 91.21 | 0.98 | 1.09 | 125352 | 1.14 | 117.1 | 20.25 | 2026-07-03 14:21:00 |
| JBM Auto Ltd. | 532605 | 712.2 | 718.45 | 692.5 | 711.95 | 705.3 | -6.65 | -0.93 | 79664 | 5.62 | 2417.3 | 361.7 | 2026-07-03 14:21:00 |
| Jindal Stainless Ltd. | 532508 | 699.75 | 710.5 | 691.45 | 692.5 | 698 | 5.50 | 0.79 | 15876 | 1.11 | 883.25 | 116 | 2026-07-03 14:22:00 |
| Jindal Steel Ltd. | 532286 | 1048.75 | 1074 | 1048.75 | 1043.7 | 1057.3 | 13.60 | 1.30 | 35910 | 3.80 | 1306 | 377.05 | 2026-07-03 14:21:00 |
| Jindal Worldwide Ltd. | 531543 | 30.44 | 30.64 | 29.93 | 30.35 | 30.3 | -0.05 | -0.16 | 53681 | 0.16 | 477 | 17.99 | 2026-07-03 14:21:00 |
| JIO Financial Services Ltd. | 543940 | 241.3 | 242.1 | 238.9 | 239.7 | 239.4 | -0.30 | -0.13 | 534907 | 12.81 | 2026-07-03 14:22:00 | ||
| JK Cement Ltd. | 532644 | 5530.65 | 5725 | 5514 | 5530.6 | 5524.5 | -6.10 | -0.11 | 4054 | 2.24 | 7565 | 2425.55 | 2026-07-03 14:21:00 |
| JK Paper Ltd. | 532162 | 348.3 | 350 | 346.8 | 348.1 | 348.4 | 0.30 | 0.09 | 10433 | 0.36 | 639.15 | 276 | 2026-07-03 14:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 419.15 | 420 | 411.65 | 416.4 | 412.5 | -3.90 | -0.94 | 66231 | 2.73 | 611.6 | 124.7 | 2026-07-03 14:21:00 |
| JM Financial Ltd. | 523405 | 130.35 | 132.9 | 129.9 | 129.25 | 130.4 | 1.15 | 0.89 | 204579 | 2.67 | 199.75 | 57.38 | 2026-07-03 14:22:00 |
| JSW Energy Ltd. | 533148 | 565.65 | 570.05 | 551 | 565.45 | 552.4 | -13.05 | -2.31 | 201714 | 11.14 | 804.95 | 204.8 | 2026-07-03 14:21:00 |
| JSW Holdings Ltd. | 532642 | 12499 | 12499 | 12254.7 | 12369.05 | 12313.2 | -55.85 | -0.45 | 143 | 0.18 | 27760.5 | 3355 | 2026-07-03 14:22:00 |
| JSW Infrastructure Ltd. | 543994 | 328.05 | 329.55 | 323.65 | 327.55 | 324.35 | -3.20 | -0.98 | 96033 | 3.11 | 2026-07-03 14:21:00 | ||
| JTEKT India Ltd. | 520057 | 153.35 | 154.1 | 146.25 | 151.4 | 147.7 | -3.70 | -2.44 | 37974 | 0.56 | 225.25 | 83.95 | 2026-07-03 14:22:00 |
| JTL Industries Ltd | 534600 | 80.68 | 84.8 | 80.68 | 80.19 | 82.59 | 2.40 | 2.99 | 392502 | 3.24 | 436 | 40.31 | 2026-07-03 14:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435 | 437.8 | 430 | 431.3 | 431.05 | -0.25 | -0.06 | 42021 | 1.81 | 796.75 | 409.85 | 2026-07-03 14:21:00 |
| Jubilant Ingrevia Ltd. | 543271 | 678.5 | 688 | 665.4 | 671.15 | 677.1 | 5.95 | 0.89 | 17682 | 1.20 | 884.95 | 350.8 | 2026-07-03 14:21:00 |
| Jubilant Pharmova Ltd. | 530019 | 977 | 978.5 | 964.9 | 972.65 | 972 | -0.65 | -0.07 | 10999 | 1.07 | 1309 | 268.8 | 2026-07-03 14:22:00 |
| Juniper Hotels Ltd. | 544129 | 199.5 | 199.5 | 196.05 | 199.7 | 197 | -2.70 | -1.35 | 4722 | 0.09 | 2026-07-03 14:21:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1451.45 | 1455 | 1439.2 | 1453.15 | 1450.45 | -2.70 | -0.19 | 357 | 0.05 | 2026-07-03 14:21:00 | ||
| Jupiter Wagons Ltd. | 533272 | 268 | 269.2 | 262 | 266.65 | 262.2 | -4.45 | -1.67 | 140420 | 3.68 | 748.05 | 57.15 | 2026-07-03 14:22:00 |
| Just Dial Ltd. | 535648 | 554.3 | 558.8 | 550.85 | 555.35 | 551.25 | -4.10 | -0.74 | 1270 | 0.07 | 1394.95 | 486.05 | 2026-07-03 14:22:00 |
| Jyothy Labs Ltd. | 532926 | 194.25 | 196.4 | 191.5 | 194 | 192.25 | -1.75 | -0.90 | 58679 | 1.13 | 595 | 174.55 | 2026-07-03 14:21:00 |
| Jyoti CNC Automation Ltd. | 544081 | 780.25 | 780.25 | 745.55 | 779.4 | 766.15 | -13.25 | -1.70 | 114159 | 8.75 | 2026-07-03 14:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1005.4 | 1027.45 | 990.05 | 1005.4 | 1006 | 0.60 | 0.06 | 5852 | 0.59 | 1818.45 | 700 | 2026-07-03 14:22:00 |
| K.P.R. Mill Ltd. | 532889 | 1190.75 | 1211.95 | 1180.8 | 1180.2 | 1184.2 | 4.00 | 0.34 | 9677 | 1.15 | 1395.4 | 479.55 | 2026-07-03 14:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 268 | 283.15 | 268 | 279.15 | 273.7 | -5.45 | -1.95 | 3229 | 0.09 | 644.65 | 171 | 2026-07-03 14:21:00 |
| Kalpataru Projects International Ltd. | 522287 | 1372.2 | 1391.7 | 1365 | 1372.75 | 1385 | 12.25 | 0.89 | 13608 | 1.88 | 1479.6 | 353.35 | 2026-07-03 14:21:00 |
| Kalyan Jewellers India Ltd. | 543278 | 390.8 | 395.3 | 386.4 | 387.95 | 386.75 | -1.20 | -0.31 | 302166 | 11.69 | 794.6 | 69 | 2026-07-03 14:22:00 |
| Kama Holdings Ltd. | 532468 | 2625 | 2635.95 | 2560 | 2598.15 | 2587.05 | -11.10 | -0.43 | 799 | 0.21 | 16800 | 2348.95 | 2026-07-03 14:21:00 |
| Kaveri Seed Company Ltd. | 532899 | 928.1 | 928.1 | 908.95 | 910.35 | 916.9 | 6.55 | 0.72 | 5444 | 0.50 | 1601.85 | 417 | 2026-07-03 14:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3194.9 | 3354 | 3176 | 3155.8 | 3338.9 | 183.10 | 5.80 | 139380 | 46.54 | 7824.95 | 625.05 | 2026-07-03 14:22:00 |
| KDDL Ltd. | 532054 | 3266.7 | 3277.5 | 3210.05 | 3284.8 | 3233.25 | -51.55 | -1.57 | 806 | 0.26 | 3801.5 | 742.05 | 2026-07-03 14:21:00 |
| KEC International Ltd. | 532714 | 521.2 | 521.2 | 511.35 | 515.05 | 511.7 | -3.35 | -0.65 | 29815 | 1.53 | 1312 | 386.55 | 2026-07-03 14:22:00 |
| KEI Industries Ltd. | 517569 | 5276.05 | 5341.2 | 5235 | 5275.5 | 5267.5 | -8.00 | -0.15 | 11075 | 5.83 | 5705 | 1338.65 | 2026-07-03 14:21:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.95 | 512.75 | 494.5 | 500.55 | 512.75 | 12.20 | 2.44 | 255198 | 13.09 | 823.95 | 359.75 | 2026-07-03 14:22:00 |
| Keystone Realtors Ltd | 543669 | 433.35 | 438 | 428.05 | 430.8 | 435 | 4.20 | 0.97 | 2315 | 0.10 | 799.95 | 359.15 | 2026-07-03 14:21:00 |
| KFin Technologies Ltd. | 543720 | 881 | 887.85 | 867.95 | 868.45 | 883.2 | 14.75 | 1.70 | 24000 | 2.12 | 1640 | 271.05 | 2026-07-03 14:21:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5072.3 | 5072.3 | 5060 | 5099.2 | 5070 | -29.20 | -0.57 | 126 | 0.06 | 5650 | 955.65 | 2026-07-03 14:21:00 |
| KIOCL Ltd. | 540680 | 386.85 | 398 | 386.85 | 387.05 | 390 | 2.95 | 0.76 | 15620 | 0.61 | 634.35 | 165.2 | 2026-07-03 14:21:00 |
| Kiri Industries Ltd. | 532967 | 385.5 | 386.1 | 376.5 | 380.4 | 376.5 | -3.90 | -1.03 | 4910 | 0.18 | 752.75 | 255.5 | 2026-07-03 14:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2340.05 | 2345.05 | 2222 | 2321.2 | 2232.05 | -89.15 | -3.84 | 30571 | 6.82 | 2720.35 | 156.05 | 2026-07-03 14:22:00 |
| Kitex Garments Ltd. | 521248 | 161.4 | 162.8 | 159.25 | 161.6 | 159.25 | -2.35 | -1.45 | 37905 | 0.60 | 900 | 135.5 | 2026-07-03 14:22:00 |
| KNR Constructions Ltd. | 532942 | 132.6 | 133.75 | 131 | 132.2 | 131.65 | -0.55 | -0.42 | 70826 | 0.93 | 415 | 108.55 | 2026-07-03 14:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 369.8 | 372 | 363 | 367.95 | 365.4 | -2.55 | -0.69 | 1005 | 0.04 | 584 | 231 | 2026-07-03 14:21:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6088.35 | 6088.4 | 6024.7 | 6007.95 | 6033.45 | 25.50 | 0.42 | 755 | 0.46 | 6725 | 1446.65 | 2026-07-03 14:21:00 |
| KPIT Technologies Ltd. | 542651 | 564.9 | 568 | 557.55 | 558.7 | 559.55 | 0.85 | 0.15 | 216835 | 12.13 | 1928.75 | 521.05 | 2026-07-03 14:22:00 |
| KRBL Ltd. | 530813 | 381.55 | 385.45 | 373.3 | 379.85 | 374.75 | -5.10 | -1.34 | 7152 | 0.27 | 495 | 225.7 | 2026-07-03 14:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 840 | 856.2 | 839.85 | 835.65 | 851.8 | 16.15 | 1.93 | 21982 | 1.87 | 2868 | 474.55 | 2026-07-03 14:21:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 571.5 | 577.9 | 561 | 572.55 | 562.75 | -9.80 | -1.71 | 1625 | 0.09 | 1041.8 | 354 | 2026-07-03 14:22:00 |
| L&T Finance Ltd. | 533519 | 318.35 | 328.8 | 317.7 | 315.2 | 327.7 | 12.50 | 3.97 | 317587 | 10.41 | 329.4 | 71.95 | 2026-07-03 14:21:00 |
| L&T Technology Services Ltd. | 540115 | 3200 | 3263 | 3166.95 | 3168.45 | 3243.75 | 75.30 | 2.38 | 11499 | 3.73 | 5990 | 3030 | 2026-07-03 14:22:00 |
| La Opala RG Ltd. | 526947 | 181.95 | 184.1 | 181.5 | 183.45 | 181.5 | -1.95 | -1.06 | 4918 | 0.09 | 479.65 | 163 | 2026-07-03 14:22:00 |
| Landmark Cars Ltd. | 543714 | 442.75 | 459.6 | 436.05 | 436.25 | 449.55 | 13.30 | 3.05 | 5763 | 0.26 | 901.95 | 306.05 | 2026-07-03 14:22:00 |
| Latent View Analytics Ltd. | 543398 | 279.45 | 283.25 | 277.2 | 279.05 | 279.95 | 0.90 | 0.32 | 691912 | 19.37 | 575 | 248.6 | 2026-07-03 14:22:00 |
| Laurus Labs Ltd. | 540222 | 1543.25 | 1555 | 1522.7 | 1525.2 | 1540 | 14.80 | 0.97 | 166758 | 25.68 | 1555 | 279.65 | 2026-07-03 14:21:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.6 | 165.6 | 160.7 | 162.5 | 161.15 | -1.35 | -0.83 | 39717 | 0.64 | 395.9 | 107.45 | 2026-07-03 14:22:00 |
| Le Travenues Technology Ltd. | 544192 | 217.25 | 223 | 216.65 | 217.25 | 220.55 | 3.30 | 1.52 | 125528 | 2.77 | 2026-07-03 14:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.1 | 121 | 118.85 | 118.9 | 119.05 | 0.15 | 0.13 | 208024 | 2.48 | 180.6 | 66.55 | 2026-07-03 14:21:00 |
| Life Insurance Corporation of India | 543526 | 432.05 | 434.85 | 429 | 432.05 | 430 | -2.05 | -0.47 | 71648 | 3.08 | 1221.5 | 391.65 | 2026-07-03 14:21:00 |
| Linde India Ltd. | 523457 | 7217.05 | 7284.75 | 7168 | 7196.3 | 7182.8 | -13.50 | -0.19 | 811 | 0.58 | 9909 | 2932.85 | 2026-07-03 14:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.07 | 84.3 | 82.68 | 83.27 | 83.19 | -0.08 | -0.10 | 338455 | 2.82 | 93.49 | 12.3 | 2026-07-03 14:22:00 |
| Lodha Developers Ltd. | 543287 | 1019.45 | 1055 | 1016 | 1005.1 | 1044.45 | 39.35 | 3.92 | 998427 | 104.28 | 1648 | 355.5 | 2026-07-03 14:22:00 |
| LT Foods Ltd. | 532783 | 383.95 | 383.95 | 377.65 | 379.65 | 378.65 | -1.00 | -0.26 | 22242 | 0.84 | 518.35 | 85 | 2026-07-03 14:21:00 |
| LTM Ltd. | 540005 | 3716.9 | 3787.95 | 3712.05 | 3677.9 | 3763.7 | 85.80 | 2.33 | 9477 | 3.57 | 6764.8 | 3539.95 | 2026-07-03 14:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1530.05 | 1540 | 1512.6 | 1524.55 | 1519 | -5.55 | -0.36 | 11831 | 1.80 | 1898.65 | 201.35 | 2026-07-03 14:22:00 |
| Lumax Industries Ltd. | 517206 | 5405.15 | 5435.6 | 5295.1 | 5387.2 | 5299.85 | -87.35 | -1.62 | 20393 | 10.81 | 6969.9 | 1300 | 2026-07-03 14:22:00 |
| Magellanic Cloud Ltd. | 538891 | 32.47 | 34.5 | 31.5 | 31.71 | 31.9 | 0.19 | 0.60 | 1084082 | 3.46 | 688 | 19.43 | 2026-07-03 14:21:00 |
| Mahanagar Gas Ltd. | 539957 | 1140.05 | 1152.5 | 1131.05 | 1142.1 | 1136.7 | -5.40 | -0.47 | 3570 | 0.41 | 1988.55 | 772 | 2026-07-03 14:21:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.05 | 334.9 | 321.7 | 318.15 | 332.05 | 13.90 | 4.37 | 1460816 | 48.51 | 410 | 176.3 | 2026-07-03 14:21:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 239.25 | 244.05 | 236.4 | 237 | 237.9 | 0.90 | 0.38 | 11395 | 0.27 | 504.35 | 208.4 | 2026-07-03 14:21:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 351 | 373.6 | 351 | 372.1 | 370.25 | -1.85 | -0.50 | 5282 | 0.20 | 679.15 | 276.45 | 2026-07-03 14:22:00 |
| Mahindra Logistics Ltd. | 540768 | 386.05 | 416.25 | 386.05 | 385.8 | 396.55 | 10.75 | 2.79 | 54289 | 2.15 | 567.3 | 238.5 | 2026-07-03 14:21:00 |
| Man InfraConstruction Ltd. | 533169 | 105.7 | 108.15 | 105.4 | 105.75 | 105.4 | -0.35 | -0.33 | 111890 | 1.18 | 262.5 | 66.25 | 2026-07-03 14:21:00 |
| Manappuram Finance Ltd. | 531213 | 329.4 | 335.35 | 326.7 | 322.45 | 327.15 | 4.70 | 1.46 | 211605 | 6.92 | 335.35 | 90.5 | 2026-07-03 14:22:00 |
| Mankind Pharma Ltd. | 543904 | 2490.2 | 2542 | 2482.5 | 2487.4 | 2515.45 | 28.05 | 1.13 | 25561 | 6.43 | 3050 | 1240.75 | 2026-07-03 14:22:00 |
| Manorama Industries Ltd. | 541974 | 1597.95 | 1602.6 | 1563.9 | 1581.9 | 1568.55 | -13.35 | -0.84 | 7929 | 1.24 | 2399.95 | 289.4 | 2026-07-03 14:22:00 |
| Marico Ltd. | 531642 | 866.1 | 874 | 838.6 | 856.25 | 842.5 | -13.75 | -1.61 | 254514 | 21.44 | 874 | 462.95 | 2026-07-03 14:22:00 |
| Marksans Pharma Ltd. | 524404 | 267.3 | 269.6 | 262.45 | 267.05 | 263.95 | -3.10 | -1.16 | 89629 | 2.37 | 358.5 | 45.65 | 2026-07-03 14:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14383.1 | 32.10 | 0.22 | 21343 | 30.70 | 17371.6 | 8076.65 | 2026-07-03 14:22:00 |
| MAS Financial Services Ltd. | 540749 | 319.95 | 326.55 | 319.5 | 318.9 | 321.1 | 2.20 | 0.69 | 7431 | 0.24 | 1058.85 | 221.5 | 2026-07-03 14:22:00 |
| Mastek Ltd. | 523704 | 1625 | 1655 | 1606.85 | 1612.65 | 1627 | 14.35 | 0.89 | 3269 | 0.53 | 3375 | 1334 | 2026-07-03 14:22:00 |
| Matrimony.Com Ltd. | 540704 | 408.3 | 423 | 403.3 | 414 | 421.9 | 7.90 | 1.91 | 1713 | 0.07 | 849.8 | 363.3 | 2026-07-03 14:21:00 |
| Max Estates Ltd. | 544008 | 422.4 | 427.65 | 415 | 420.7 | 416 | -4.70 | -1.12 | 4136 | 0.17 | 2026-07-03 14:21:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1160 | 1127.65 | 1127.45 | 1151.9 | 24.45 | 2.17 | 118624 | 13.66 | 1314.3 | 306 | 2026-07-03 14:21:00 |
| Mayur Uniquoters Ltd. | 522249 | 889.95 | 906.35 | 869.5 | 882.25 | 876.05 | -6.20 | -0.70 | 6970 | 0.61 | 906.35 | 382.4 | 2026-07-03 14:21:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2567 | 2596.35 | 2554 | 2554.15 | 2556.55 | 2.40 | 0.09 | 51948 | 13.28 | 5859.95 | 278.4 | 2026-07-03 14:21:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 378.8 | 382.75 | 373 | 375.45 | 375.85 | 0.40 | 0.11 | 643809 | 24.20 | 2026-07-03 14:21:00 | ||
| Medplus Health Services Ltd. | 543427 | 820.05 | 824.75 | 813 | 818.4 | 820.75 | 2.35 | 0.29 | 1319 | 0.11 | 1052.05 | 570 | 2026-07-03 14:22:00 |
| Meghmani Organics Ltd. | 543331 | 47.73 | 48.28 | 47.05 | 47.46 | 47.21 | -0.25 | -0.53 | 60812 | 0.29 | 135.9 | 36.41 | 2026-07-03 14:22:00 |
| Metro Brands Ltd. | 543426 | 1028.85 | 1040 | 1028.45 | 1023.45 | 1035.2 | 11.75 | 1.15 | 553 | 0.06 | 1440.45 | 737 | 2026-07-03 14:21:00 |
| Metropolis Healthcare Ltd. | 542650 | 543.05 | 558.3 | 542 | 543.8 | 556.55 | 12.75 | 2.34 | 7980 | 0.44 | 2306.85 | 413 | 2026-07-03 14:21:00 |
| Minda Corporation Ltd. | 538962 | 707.1 | 709.9 | 696.45 | 707.5 | 707 | -0.50 | -0.07 | 9390 | 0.66 | 710.4 | 187 | 2026-07-03 14:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 430.05 | 437 | 427.05 | 430.05 | 427.45 | -2.60 | -0.60 | 17433 | 0.75 | 547.45 | 168.95 | 2026-07-03 14:22:00 |
| MM Forgings Ltd. | 522241 | 489.4 | 509 | 489.4 | 485 | 506.45 | 21.45 | 4.42 | 13144 | 0.67 | 1403.05 | 276.05 | 2026-07-03 14:22:00 |
| MMTC Ltd. | 513377 | 67.8 | 68.68 | 67.01 | 67.77 | 67.01 | -0.76 | -1.12 | 159978 | 1.07 | 131.88 | 26.36 | 2026-07-03 14:22:00 |
| MOIL Ltd. | 533286 | 278 | 283.45 | 277.95 | 277.25 | 282.4 | 5.15 | 1.86 | 20465 | 0.58 | 588.35 | 140.65 | 2026-07-03 14:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 725 | 725 | 696 | 712.4 | 701.9 | -10.50 | -1.47 | 3892 | 0.27 | 1123.05 | 415 | 2026-07-03 14:21:00 |
| Monte Carlo Fashions Ltd. | 538836 | 567 | 573.3 | 564.2 | 562.25 | 564.2 | 1.95 | 0.35 | 924 | 0.05 | 984 | 465 | 2026-07-03 14:21:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.8 | 41.9 | 41 | 41.48 | 41.27 | -0.21 | -0.51 | 818660 | 3.38 | 80 | 35.67 | 2026-07-03 14:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.85 | 981 | 956.6 | 956.5 | 971.9 | 15.40 | 1.61 | 35275 | 3.43 | 2677 | 487.85 | 2026-07-03 14:21:00 |
| Mphasis Ltd. | 526299 | 2266.6 | 2329.9 | 2266.55 | 2246.65 | 2297.4 | 50.75 | 2.26 | 49581 | 11.39 | 3239.55 | 1660.65 | 2026-07-03 14:21:00 |
| MPS Ltd. | 532440 | 1890.85 | 1903.75 | 1862.6 | 1874.3 | 1890 | 15.70 | 0.84 | 1199 | 0.23 | 3071.85 | 620 | 2026-07-03 14:21:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.65 | 181.55 | 177.2 | 180.3 | 177.5 | -2.80 | -1.55 | 38494 | 0.68 | 2196 | 169 | 2026-07-03 14:22:00 |
| MSTC Ltd. | 542597 | 711.55 | 715 | 684.75 | 694.8 | 702.05 | 7.25 | 1.04 | 34064 | 2.39 | 1165 | 239.65 | 2026-07-03 14:21:00 |
| MTAR Technologies Ltd. | 543270 | 7052 | 7399.95 | 7031.9 | 7401.95 | 7031.9 | -370.05 | -5.00 | 20789 | 14.62 | 8714.95 | 1152 | 2026-07-03 14:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2959.95 | 2959.95 | 2810 | 2922.3 | 2824.65 | -97.65 | -3.34 | 148816 | 42.04 | 10515.6 | 1156.05 | 2026-07-03 14:21:00 |
| Muthoot Finance Ltd. | 533398 | 2981.2 | 3102 | 2981.2 | 2958.9 | 3062.7 | 103.80 | 3.51 | 81042 | 24.82 | 4149 | 911.4 | 2026-07-03 14:21:00 |
| Muthoot Microfin Ltd. | 544055 | 220 | 230.7 | 219.95 | 215.9 | 222.25 | 6.35 | 2.94 | 45857 | 1.02 | 2026-07-03 14:22:00 | ||
| NACL Industries Ltd. | 524709 | 218.4 | 224 | 214 | 213.65 | 215 | 1.35 | 0.63 | 84106 | 1.81 | 337.65 | 48.6 | 2026-07-03 14:21:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1991.8 | 2049 | 1988.45 | 1985.25 | 1991.35 | 6.10 | 0.31 | 20005 | 3.98 | 2371.6 | 657.25 | 2026-07-03 14:22:00 |
| Natco Pharma Ltd. | 524816 | 931.2 | 939.2 | 927.35 | 933.8 | 930.55 | -3.25 | -0.35 | 11258 | 1.05 | 1638.35 | 502 | 2026-07-03 14:22:00 |
| National Aluminium Company Ltd. | 532234 | 340 | 348.5 | 338.9 | 332.2 | 347.1 | 14.90 | 4.49 | 774553 | 26.88 | 445.1 | 67 | 2026-07-03 14:22:00 |
| National Fertilizers Ltd. | 523630 | 75.48 | 76.7 | 75.3 | 75.28 | 75.78 | 0.50 | 0.66 | 86545 | 0.66 | 169.95 | 46 | 2026-07-03 14:21:00 |
| Nava Ltd. | 513023 | 620.45 | 624.7 | 615.95 | 620.45 | 618.45 | -2.00 | -0.32 | 16752 | 1.04 | 1346.7 | 162.55 | 2026-07-03 14:21:00 |
| Navin Fluorine International Ltd. | 532504 | 7711.8 | 7711.8 | 7505 | 7644 | 7561.65 | -82.35 | -1.08 | 1962 | 1.48 | 7800.9 | 2876.45 | 2026-07-03 14:22:00 |
| Nazara Technologies Ltd. | 543280 | 305.75 | 309.95 | 305.15 | 305.45 | 305.6 | 0.15 | 0.05 | 38721 | 1.18 | 1450 | 216 | 2026-07-03 14:21:00 |
| NBCC (India) Ltd. | 534309 | 103.85 | 104.3 | 102.25 | 103.05 | 102.4 | -0.65 | -0.63 | 341121 | 3.49 | 209.75 | 29.85 | 2026-07-03 14:21:00 |
| Neogen Chemicals Ltd. | 542665 | 1975.05 | 2011.55 | 1955.9 | 1969.1 | 1968.85 | -0.25 | -0.01 | 1914 | 0.38 | 2414.9 | 978 | 2026-07-03 14:21:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.4 | 676.5 | 663 | 674.15 | 664.95 | -9.20 | -1.36 | 1554 | 0.10 | 2026-07-03 14:21:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4456.85 | 4482.8 | 4391.35 | 4434.85 | 4411.4 | -23.45 | -0.53 | 41680 | 18.39 | 5241.65 | 739.7 | 2026-07-03 14:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.99 | 33.6 | 32.77 | 33.13 | 32.87 | -0.26 | -0.78 | 144707 | 0.48 | 136.2 | 27.4 | 2026-07-03 14:21:00 |
| Neuland Laboratories Ltd. | 524558 | 19000.1 | 19168.65 | 18810 | 18982.3 | 18900 | -82.30 | -0.43 | 21679 | 40.97 | 19748.4 | 1069 | 2026-07-03 14:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 484.85 | 492.4 | 481.5 | 480.6 | 482.05 | 1.45 | 0.30 | 16868 | 0.81 | 1795.5 | 327.95 | 2026-07-03 14:21:00 |
| NHPC Ltd. | 533098 | 80.75 | 82.45 | 80.5 | 80.59 | 80.63 | 0.04 | 0.05 | 1163067 | 9.38 | 118.45 | 33.4 | 2026-07-03 14:21:00 |
| NIIT Learning Systems Ltd. | 543952 | 235.5 | 241.15 | 231 | 233.35 | 241.15 | 7.80 | 3.34 | 8541 | 0.21 | 576 | 205 | 2026-07-03 14:21:00 |
| Nilkamal Ltd. | 523385 | 1298.65 | 1302 | 1282.5 | 1290.05 | 1282.55 | -7.50 | -0.58 | 86 | 0.01 | 2800 | 1035.5 | 2026-07-03 14:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1215.15 | 1233 | 1214.65 | 1212.85 | 1219.3 | 6.45 | 0.53 | 43479 | 5.30 | 1233 | 197.1 | 2026-07-03 14:21:00 |
| Nitin Spinners Ltd. | 532698 | 568.6 | 568.6 | 557.65 | 557.25 | 562.6 | 5.35 | 0.96 | 591 | 0.03 | 581 | 182.25 | 2026-07-03 14:21:00 |
| NLC India Ltd. | 513683 | 316 | 317.8 | 311.35 | 315 | 313.15 | -1.85 | -0.59 | 89565 | 2.80 | 387.7 | 65.05 | 2026-07-03 14:22:00 |
| NMDC Ltd. | 526371 | 86.4 | 86.9 | 85.82 | 85.61 | 86 | 0.39 | 0.46 | 771224 | 6.63 | 286.35 | 59.56 | 2026-07-03 14:22:00 |
| NMDC Steel Ltd. | 543768 | 44.08 | 45.1 | 44.08 | 44.03 | 44.48 | 0.45 | 1.02 | 283435 | 1.26 | 73.67 | 28.35 | 2026-07-03 14:22:00 |
| NRB Bearings Ltd. | 530367 | 438.95 | 440.9 | 415.1 | 437.65 | 421.05 | -16.60 | -3.79 | 29061 | 1.22 | 467.65 | 125.05 | 2026-07-03 14:21:00 |
| NTPC Ltd. | 532555 | 356.55 | 360.1 | 355.5 | 358.35 | 356.75 | -1.60 | -0.45 | 2038367 | 72.72 | 448.3 | 152.8 | 2026-07-03 14:21:00 |
| Nucleus Software Exports Ltd. | 531209 | 772.1 | 775 | 760 | 762.6 | 760 | -2.60 | -0.34 | 2824 | 0.21 | 1787.8 | 365 | 2026-07-03 14:21:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1845 | 1953 | 1824.3 | 1819.5 | 1892.8 | 73.30 | 4.03 | 126301 | 23.91 | 2026-07-03 14:21:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 321.9 | 325.9 | 317.55 | 316.1 | 323.1 | 7.00 | 2.21 | 26035 | 0.84 | 477.35 | 276.3 | 2026-07-03 14:22:00 |
| Oberoi Realty Ltd. | 533273 | 1880 | 1933.75 | 1863.7 | 1865.1 | 1928.7 | 63.60 | 3.41 | 44858 | 8.65 | 2349.8 | 790.05 | 2026-07-03 14:21:00 |
| Oil India Ltd. | 533106 | 421.1 | 427.4 | 417.6 | 420.25 | 422 | 1.75 | 0.42 | 366622 | 15.47 | 767.3 | 168.3 | 2026-07-03 14:22:00 |
| Olectra Greentech Ltd. | 532439 | 1538.05 | 1545.8 | 1460.05 | 1537.9 | 1488.55 | -49.35 | -3.21 | 68335 | 10.17 | 2222 | 374.35 | 2026-07-03 14:21:00 |
| One97 Communications Ltd. | 543396 | 1229.6 | 1231.75 | 1200.25 | 1212.7 | 1208.4 | -4.30 | -0.35 | 64798 | 7.83 | 1381.75 | 310 | 2026-07-03 14:22:00 |
| Optiemus Infracom Ltd. | 530135 | 504.6 | 521 | 497.8 | 502.6 | 518.6 | 16.00 | 3.18 | 27618 | 1.43 | 873.65 | 160.45 | 2026-07-03 14:21:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11082 | 11246.55 | 10945 | 10983.2 | 11202.5 | 219.30 | 2.00 | 16465 | 18.44 | 13203.6 | 2883.8 | 2026-07-03 14:21:00 |
| Orchid Pharma Ltd. | 524372 | 981.05 | 982.95 | 946.65 | 977.5 | 948.7 | -28.80 | -2.95 | 3000 | 0.28 | 1998 | 292.05 | 2026-07-03 14:22:00 |
| Orient Cement Ltd. | 535754 | 136.5 | 141.45 | 136.45 | 136.4 | 141 | 4.60 | 3.37 | 24725 | 0.35 | 379.4 | 104.7 | 2026-07-03 14:22:00 |
| Orient Electric Ltd. | 541301 | 178.6 | 180.55 | 177.15 | 179.15 | 178 | -1.15 | -0.64 | 2708 | 0.05 | 297.15 | 149.5 | 2026-07-03 14:21:00 |
| Page Industries Ltd. | 532827 | 42888 | 43391.25 | 42600 | 42852.05 | 42762.85 | -89.20 | -0.21 | 475 | 2.03 | 54262.3 | 29800 | 2026-07-03 14:22:00 |
| Paisalo Digital Ltd. | 532900 | 71.83 | 72.75 | 70.1 | 71.93 | 71.94 | 0.01 | 0.01 | 688006 | 4.95 | 199.25 | 29.4 | 2026-07-03 14:22:00 |
| Panama Petrochem Ltd. | 524820 | 421.1 | 434.7 | 415.8 | 425.85 | 421.1 | -4.75 | -1.12 | 11419 | 0.48 | 512 | 229 | 2026-07-03 14:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.9 | 149.2 | 140.75 | 140.25 | 146.95 | 6.70 | 4.78 | 815690 | 11.99 | 234.05 | 47.4 | 2026-07-03 14:21:00 |
| Parag Milk Foods Ltd. | 539889 | 233.9 | 241.25 | 232.85 | 233.9 | 239.5 | 5.60 | 2.39 | 38548 | 0.92 | 101006 | 68 | 2026-07-03 14:21:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1346.85 | 1347 | 1296.8 | 1341.35 | 1302.55 | -38.80 | -2.89 | 126620 | 16.49 | 1943.6 | 447.1 | 2026-07-03 14:22:00 |
| Patel Engineering Ltd. | 531120 | 34.57 | 34.57 | 33.75 | 34.42 | 33.98 | -0.44 | -1.28 | 290194 | 0.99 | 79 | 13.1 | 2026-07-03 14:21:00 |
| Paushak Ltd. | 532742 | 560.6 | 577.15 | 543 | 556.85 | 548.5 | -8.35 | -1.50 | 4669 | 0.26 | 10349 | 343 | 2026-07-03 14:22:00 |
| PB Fintech Ltd. | 543390 | 1620.15 | 1620.2 | 1544.45 | 1679.55 | 1593.8 | -85.75 | -5.11 | 1847306 | 294.42 | 2254.95 | 356.2 | 2026-07-03 14:21:00 |
| PC Jeweller Ltd. | 534809 | 9.96 | 11 | 9.92 | 9.88 | 10.48 | 0.60 | 6.07 | 32584302 | 34.15 | 186.8 | 7.45 | 2026-07-03 14:21:00 |
| PDS Ltd. | 538730 | 372 | 375.8 | 362.3 | 368.85 | 363.75 | -5.10 | -1.38 | 6906 | 0.25 | 658.15 | 246 | 2026-07-03 14:22:00 |
| Pearl Global Industries Ltd. | 532808 | 2086.15 | 2103.9 | 1999.35 | 2079 | 2029.6 | -49.40 | -2.38 | 2736 | 0.56 | 2115 | 334.35 | 2026-07-03 14:22:00 |
| Persistent Systems Ltd. | 533179 | 4677.9 | 4763 | 4650.25 | 4580.65 | 4690.4 | 109.75 | 2.40 | 105820 | 49.63 | 8979.85 | 3091.65 | 2026-07-03 14:21:00 |
| Petronet LNG Ltd. | 532522 | 275.5 | 278.5 | 275.5 | 274.9 | 277 | 2.10 | 0.76 | 38885 | 1.08 | 384.9 | 193.4 | 2026-07-03 14:21:00 |
| PG Electroplast Ltd. | 533581 | 565.05 | 565.7 | 557 | 560.7 | 563.2 | 2.50 | 0.45 | 67901 | 3.82 | 4100 | 337 | 2026-07-03 14:21:00 |
| Physicswallah Ltd. | 544609 | 133.35 | 133.35 | 129.55 | 133.3 | 129.7 | -3.60 | -2.70 | 127484 | 1.65 | 2026-07-03 14:21:00 | ||
| PI Industries Ltd. | 523642 | 2621 | 2655.3 | 2604.55 | 2609.2 | 2635 | 25.80 | 0.99 | 18192 | 4.79 | 4801.4 | 2540.45 | 2026-07-03 14:21:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4454.1 | 4469.05 | 4400 | 4432.6 | 4416.9 | -15.70 | -0.35 | 137 | 0.06 | 8265.95 | 1602.65 | 2026-07-03 14:22:00 |
| Pine Labs Ltd. | 544606 | 160.25 | 161.8 | 156 | 159.9 | 156.15 | -3.75 | -2.35 | 854636 | 13.35 | 2026-07-03 14:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 169.9 | 179.1 | 168.2 | 168.2 | 176.15 | 7.95 | 4.73 | 2043551 | 36.00 | 307.85 | 61.654714455599 | 2026-07-03 14:22:00 |
| Pitti Engineering Ltd. | 513519 | 973.8 | 985.35 | 961 | 965.75 | 979.75 | 14.00 | 1.45 | 1779 | 0.17 | 1511.45 | 256.8 | 2026-07-03 14:22:00 |
| PNB Gilts Ltd. | 532366 | 91.34 | 91.34 | 90 | 90.74 | 90.69 | -0.05 | -0.06 | 23110 | 0.21 | 149.25 | 55.25 | 2026-07-03 14:21:00 |
| PNB Housing Finance Ltd. | 540173 | 1053.45 | 1085.5 | 1053.45 | 1051.7 | 1067.55 | 15.85 | 1.51 | 40160 | 4.29 | 1201.45 | 286.758828670162 | 2026-07-03 14:22:00 |
| PNC Infratech Ltd. | 539150 | 239.25 | 239.25 | 232.5 | 235.75 | 234.65 | -1.10 | -0.47 | 13928 | 0.33 | 574.5 | 157.95 | 2026-07-03 14:21:00 |
| Pokarna Ltd. | 532486 | 1039.95 | 1054 | 1012.5 | 1024.95 | 1021.9 | -3.05 | -0.30 | 3062 | 0.31 | 1451.7 | 233.75 | 2026-07-03 14:21:00 |
| Poly Medicure Ltd. | 531768 | 1736.3 | 1775 | 1712.5 | 1737.8 | 1714.35 | -23.45 | -1.35 | 77784 | 13.33 | 3149.8 | 727.25 | 2026-07-03 14:22:00 |
| Polycab India Ltd. | 542652 | 9695 | 9696 | 9550 | 9633 | 9592 | -41.00 | -0.43 | 118849 | 114.00 | 10128.6 | 2305 | 2026-07-03 14:21:00 |
| Polyplex Corporation Ltd. | 524051 | 993.05 | 1043 | 993 | 990.7 | 1014.85 | 24.15 | 2.44 | 7220 | 0.73 | 2373.6 | 743 | 2026-07-03 14:21:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.95 | 466 | 454 | 456.5 | 462.15 | 5.65 | 1.24 | 54313 | 2.51 | 570.4 | 243.75 | 2026-07-03 14:21:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 433 | 424.2 | 430.3 | 424.7 | -5.60 | -1.30 | 146525 | 6.22 | 580.35 | 100.85 | 2026-07-03 14:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.15 | 291.6 | 287.8 | 288.2 | 288.6 | 0.40 | 0.14 | 620930 | 17.92 | 366.2 | 186.35 | 2026-07-03 14:21:00 |
| Power Mech Projects Ltd. | 539302 | 2740.65 | 2760.55 | 2620.35 | 2739.85 | 2627.6 | -112.25 | -4.10 | 5507 | 1.45 | 7450 | 1023.45 | 2026-07-03 14:22:00 |
| Praj Industries Ltd. | 522205 | 362.35 | 363.15 | 353.3 | 359.8 | 354.6 | -5.20 | -1.45 | 25806 | 0.92 | 874.3 | 273.05 | 2026-07-03 14:21:00 |
| Prataap Snacks Ltd. | 540724 | 1211.85 | 1216.55 | 1190.5 | 1189.75 | 1198 | 8.25 | 0.69 | 673 | 0.08 | 1450 | 662 | 2026-07-03 14:22:00 |
| Precision Camshafts Ltd. | 539636 | 156.4 | 157.95 | 152.1 | 153.4 | 152.45 | -0.95 | -0.62 | 17965 | 0.27 | 382.15 | 88.41 | 2026-07-03 14:21:00 |
| Premier Energies Ltd. | 544238 | 1058 | 1060.8 | 1028.7 | 1050.15 | 1037 | -13.15 | -1.25 | 51587 | 5.35 | 2026-07-03 14:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1689.55 | 1698 | 1647.95 | 1674.65 | 1667.65 | -7.00 | -0.42 | 290473 | 48.44 | 2072.75 | 391.3 | 2026-07-03 14:22:00 |
| Pricol Ltd. | 540293 | 621.1 | 625.75 | 614.65 | 620.2 | 618 | -2.20 | -0.35 | 36583 | 2.26 | 694.95 | 153.5 | 2026-07-03 14:21:00 |
| Prime Focus Ltd. | 532748 | 243.3 | 247.3 | 231.6 | 243.2 | 240.65 | -2.55 | -1.05 | 18684 | 0.45 | 367.25 | 64.75 | 2026-07-03 14:21:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.6 | 281.3 | 277.6 | 280.55 | 278.9 | -1.65 | -0.59 | 8443 | 0.24 | 775.75 | 5.26 | 2026-07-03 14:21:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3769.9 | 3770 | 3660.5 | 3751.65 | 3679.8 | -71.85 | -1.92 | 2545 | 0.94 | 3770 | 870.55 | 2026-07-03 14:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2996.95 | 3020.3 | 2991.25 | 2999.2 | 3009.25 | 10.05 | 0.34 | 1090 | 0.33 | 101093 | 573.6 | 2026-07-03 14:22:00 |
| PSP Projects Ltd. | 540544 | 1039.25 | 1039.25 | 1010 | 1035.25 | 1018.65 | -16.60 | -1.60 | 2713 | 0.28 | 1044 | 560.2 | 2026-07-03 14:21:00 |
| PTC India Ltd. | 532524 | 177.4 | 178.9 | 177.3 | 177.25 | 177.8 | 0.55 | 0.31 | 15721 | 0.28 | 254.65 | 67.75 | 2026-07-03 14:21:00 |
| PTC Industries Ltd. | 539006 | 17600 | 18050 | 17421.05 | 17494.75 | 17839.9 | 345.15 | 1.97 | 2004 | 3.58 | 19863 | 1571.2 | 2026-07-03 14:21:00 |
| Punjab & Sind Bank | 533295 | 25.05 | 25.28 | 24.66 | 24.89 | 24.77 | -0.12 | -0.48 | 74083 | 0.18 | 77.5 | 14.65 | 2026-07-03 14:22:00 |
| Punjab National Bank | 532461 | 107 | 107.15 | 104.15 | 106.95 | 105.15 | -1.80 | -1.68 | 1361334 | 14.31 | 142.9 | 32.1 | 2026-07-03 14:22:00 |
| PVR Inox Ltd. | 532689 | 990 | 1003.85 | 980.85 | 984.7 | 994.5 | 9.80 | 1.00 | 31269 | 3.11 | 2138.35 | 825.65 | 2026-07-03 14:22:00 |
| Quess Corp Ltd. | 539978 | 284 | 293.6 | 278.45 | 284.2 | 288.45 | 4.25 | 1.50 | 45051 | 1.30 | 875 | 166.05 | 2026-07-03 14:21:00 |
| Quick Heal Technologies Ltd. | 539678 | 173.8 | 174.5 | 170.7 | 173.8 | 173.75 | -0.05 | -0.03 | 8600 | 0.15 | 825.9 | 125 | 2026-07-03 14:21:00 |
| R Systems International Ltd. | 532735 | 231.3 | 237.5 | 224.15 | 229.25 | 225.4 | -3.85 | -1.68 | 22903 | 0.52 | 599 | 216.5 | 2026-07-03 14:22:00 |
| Radico Khaitan Ltd. | 532497 | 4006.15 | 4006.15 | 3885 | 3970.7 | 3885.5 | -85.20 | -2.15 | 6099 | 2.37 | 4006.15 | 908.65 | 2026-07-03 14:21:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237.15 | 238.5 | 235.6 | 237 | 235.9 | -1.10 | -0.46 | 371696 | 8.77 | 647 | 30.55 | 2026-07-03 14:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 318.8 | 318.8 | 313.25 | 315.65 | 314.1 | -1.55 | -0.49 | 27636 | 0.87 | 618 | 93.95 | 2026-07-03 14:21:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1422.15 | 1440.3 | 1418.5 | 1422.6 | 1426.75 | 4.15 | 0.29 | 3026 | 0.43 | 1708.5 | 477 | 2026-07-03 14:22:00 |
| Rajesh Exports Ltd. | 531500 | 95.83 | 95.83 | 91.68 | 91.27 | 94.35 | 3.08 | 3.37 | 77620 | 0.73 | 1028.4 | 73.2 | 2026-07-03 14:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 455.7 | 467 | 455.2 | 453 | 457.5 | 4.50 | 0.99 | 3858 | 0.18 | 1409.05 | 250 | 2026-07-03 14:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.78 | 4.88 | 4.55 | 4.65 | 4.79 | 0.14 | 3.01 | 436596 | 0.21 | 50.5 | 3.44 | 2026-07-03 14:22:00 |
| Ramco Industries Ltd. | 532369 | 354.9 | 354.9 | 331 | 335.15 | 336.2 | 1.05 | 0.31 | 14611 | 0.49 | 397.55 | 117.5 | 2026-07-03 14:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 575.45 | 586 | 572.95 | 575.6 | 577.15 | 1.55 | 0.27 | 8457 | 0.49 | 1064 | 175.5 | 2026-07-03 14:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 409 | 412.5 | 400.1 | 407.95 | 400.75 | -7.20 | -1.76 | 2550 | 0.10 | 1008.9 | 155.55 | 2026-07-03 14:21:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133 | 135.5 | 132.5 | 132.45 | 133.6 | 1.15 | 0.87 | 104942 | 1.40 | 245 | 87.75 | 2026-07-03 14:21:00 |
| RateGain Travel Technologies Ltd. | 543417 | 950 | 960.8 | 928.75 | 944.95 | 946.1 | 1.15 | 0.12 | 22814 | 2.16 | 101093 | 252.45 | 2026-07-03 14:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2491.25 | 2540.05 | 2485 | 2485.7 | 2500.45 | 14.75 | 0.59 | 1254 | 0.31 | 3971.8 | 1703 | 2026-07-03 14:21:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.45 | 34.5 | 33.5 | 34.17 | 33.71 | -0.46 | -1.35 | 139978 | 0.47 | 94.85 | 24.42 | 2026-07-03 14:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 783 | 783 | 770 | 780.7 | 777.55 | -3.15 | -0.40 | 1991 | 0.15 | 2026-07-03 14:22:00 | ||
| RBL Bank Ltd. | 540065 | 355.75 | 363.55 | 355.25 | 355.25 | 358 | 2.75 | 0.77 | 140115 | 5.02 | 381.25 | 95.8 | 2026-07-03 14:21:00 |
| REC Ltd. | 532955 | 372.45 | 372.45 | 364 | 369.3 | 365.35 | -3.95 | -1.07 | 108069 | 3.95 | 653.9 | 91 | 2026-07-03 14:21:00 |
| Redington Ltd. | 532805 | 274.2 | 278 | 273 | 279.4 | 274.15 | -5.25 | -1.88 | 109151 | 2.99 | 334.9 | 135 | 2026-07-03 14:21:00 |
| Redtape Ltd. | 543957 | 138.55 | 138.65 | 135.5 | 137.5 | 137.35 | -0.15 | -0.11 | 12825 | 0.18 | 2026-07-03 14:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 411.6 | 411.6 | 396.4 | 405.6 | 397.75 | -7.85 | -1.94 | 30737 | 1.22 | 1105.25 | 236.55 | 2026-07-03 14:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 821.6 | 823.8 | 809.65 | 817.35 | 811.7 | -5.65 | -0.69 | 3203 | 0.26 | 1604 | 620.5 | 2026-07-03 14:22:00 |
| Reliance Power Ltd. | 532939 | 26.9 | 26.9 | 25.65 | 26.51 | 25.9 | -0.61 | -2.30 | 5432600 | 14.07 | 76.49 | 9.05 | 2026-07-03 14:22:00 |
| Religare Enterprises Ltd. | 532915 | 264.6 | 266.35 | 260.85 | 262.4 | 261.5 | -0.90 | -0.34 | 9423 | 0.25 | 319.9 | 123.5 | 2026-07-03 14:21:00 |
| Repco Home Finance Ltd. | 535322 | 428.05 | 439.05 | 422.2 | 425.7 | 432.7 | 7.00 | 1.64 | 9967 | 0.43 | 594.7 | 155.6 | 2026-07-03 14:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 78.27 | 79.06 | 75.62 | 77.68 | 75.82 | -1.86 | -2.39 | 167522 | 1.27 | 137.85 | 57.16 | 2026-07-03 14:21:00 |
| RHI Magnesita India Ltd. | 534076 | 399.15 | 400.7 | 379.75 | 404.55 | 388.7 | -15.85 | -3.92 | 369217 | 14.35 | 893.15 | 323.4 | 2026-07-03 14:22:00 |
| Rites Ltd. | 541556 | 224.25 | 225.95 | 217.6 | 224.95 | 218.5 | -6.45 | -2.87 | 204066 | 4.46 | 826.15 | 175.1 | 2026-07-03 14:22:00 |
| Rolex Rings Ltd | 543325 | 145.5 | 145.5 | 141.7 | 149.85 | 142.45 | -7.40 | -4.94 | 82440 | 1.17 | 2788.95 | 99.3 | 2026-07-03 14:22:00 |
| Rossari Biotech Ltd. | 543213 | 524 | 528.15 | 522.6 | 523.7 | 522.6 | -1.10 | -0.21 | 1819 | 0.10 | 1051 | 372.9 | 2026-07-03 14:22:00 |
| Route Mobile Ltd. | 543228 | 550.9 | 563.15 | 543.1 | 542.85 | 554.05 | 11.20 | 2.06 | 19682 | 1.09 | 1942 | 414.1 | 2026-07-03 14:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2443.2 | 2443.2 | 2397.4 | 2393.1 | 2426 | 32.90 | 1.37 | 199 | 0.05 | 2976.7 | 645.7 | 2026-07-03 14:21:00 |
| RPSG Ventures Ltd. | 542333 | 798 | 842.55 | 798 | 834.2 | 832.05 | -2.15 | -0.26 | 3959 | 0.33 | 1357.4 | 359.45 | 2026-07-03 14:21:00 |
| RR Kabel Ltd. | 543981 | 2400.15 | 2428.95 | 2343.8 | 2393.25 | 2346.45 | -46.80 | -1.96 | 19637 | 4.61 | 2026-07-03 14:22:00 | ||
| Rupa & Company Ltd. | 533552 | 169.9 | 182.9 | 168.45 | 167.95 | 178.3 | 10.35 | 6.16 | 77652 | 1.38 | 368.35 | 109.5 | 2026-07-03 14:21:00 |
| Safari Industries (India) Ltd. | 523025 | 1649.75 | 1653.5 | 1610.3 | 1641.2 | 1617 | -24.20 | -1.47 | 2679 | 0.43 | 4539.95 | 1115.6 | 2026-07-03 14:22:00 |
| Sagility Ltd. | 544282 | 41.54 | 42.3 | 40.9 | 41.21 | 40.95 | -0.26 | -0.63 | 658198 | 2.70 | 2026-07-03 14:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.1 | 107.1 | 105 | 105.6 | 105.25 | -0.35 | -0.33 | 40627 | 0.43 | 2026-07-03 14:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.24 | 6.28 | 6.12 | 6.21 | 6.13 | -0.08 | -1.29 | 532433 | 0.33 | 139.95 | 5.6 | 2026-07-03 14:21:00 |
| Samhi Hotels Ltd. | 543984 | 172.6 | 178.95 | 172.6 | 176.1 | 177.5 | 1.40 | 0.80 | 19080 | 0.34 | 2026-07-03 14:21:00 | ||
| Sammaan Capital Ltd. | 535789 | 174.45 | 177.45 | 173 | 173.95 | 175.4 | 1.45 | 0.83 | 397700 | 6.98 | 234.95 | 91.8 | 2026-07-03 14:21:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 146.6 | 147.6 | 146.75 | -0.85 | -0.58 | 649240 | 9.53 | 217 | 61.84 | 2026-07-03 14:22:00 |
| Sandhar Technologies Ltd. | 541163 | 743 | 758 | 690.2 | 727.2 | 698 | -29.20 | -4.02 | 22518 | 1.57 | 764.1 | 186.1 | 2026-07-03 14:21:00 |
| Sangam (India) Ltd. | 514234 | 557.3 | 560.95 | 549.65 | 552.3 | 553 | 0.70 | 0.13 | 394 | 0.02 | 627.2 | 185 | 2026-07-03 14:22:00 |
| Sanghvi Movers Ltd. | 530073 | 454.65 | 463.2 | 448.7 | 454.65 | 460.85 | 6.20 | 1.36 | 54417 | 2.51 | 1483 | 205 | 2026-07-03 14:21:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4768.95 | 4768.95 | 4595.3 | 4630.2 | 4599.55 | -30.65 | -0.66 | 102 | 0.05 | 2026-07-03 14:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 3283 | 3283 | 3181.3 | 3219.55 | 3247.6 | 28.05 | 0.87 | 4257 | 1.38 | 3283 | 672.85 | 2026-07-03 14:21:00 |
| Sapphire Foods India Ltd. | 543397 | 184.7 | 186.95 | 183.6 | 184.65 | 186 | 1.35 | 0.73 | 11200 | 0.21 | 1878 | 140.25 | 2026-07-03 14:21:00 |
| Saregama India Ltd. | 532163 | 498.05 | 498.05 | 486.35 | 493.75 | 487.4 | -6.35 | -1.29 | 5256 | 0.26 | 688.5 | 303.3 | 2026-07-03 14:22:00 |
| Sasken Technologies Ltd. | 532663 | 2214.85 | 2230.35 | 2159.95 | 2160.6 | 2160 | -0.60 | -0.03 | 882 | 0.19 | 2785.05 | 761 | 2026-07-03 14:22:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.92 | 55.02 | 56.47 | 55.28 | -1.19 | -2.11 | 4790 | 0.03 | 164.35 | 50.62 | 2026-07-03 14:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 263.4 | 252.45 | 259.5 | 255 | -4.50 | -1.73 | 23062 | 0.59 | 283.65 | 102.45 | 2026-07-03 14:21:00 |
| Savita Oil Technologies Ltd. | 524667 | 519 | 526 | 514 | 517.6 | 521.25 | 3.65 | 0.71 | 2493 | 0.13 | 655 | 231.95 | 2026-07-03 14:22:00 |
| SBFC Finance Ltd. | 543959 | 91.13 | 91.75 | 91 | 91.1 | 91.12 | 0.02 | 0.02 | 49492 | 0.45 | 2026-07-03 14:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 610.85 | 612.25 | 602.35 | 604.3 | 604.4 | 0.10 | 0.02 | 22641 | 1.37 | 1028.75 | 0.02 | 2026-07-03 14:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.75 | 1799.25 | 1777.6 | 1783.75 | 1779.5 | -4.25 | -0.24 | 12719 | 2.26 | 2132.9 | 1039.25 | 2026-07-03 14:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1462.75 | 1490 | 1422.65 | 1453.3 | 1479.25 | 25.95 | 1.79 | 39084 | 5.78 | 1490 | 116.3 | 2026-07-03 14:22:00 |
| Seamec Ltd. | 526807 | 1476.55 | 1496.4 | 1420 | 1456.25 | 1430.3 | -25.95 | -1.78 | 3503 | 0.50 | 1707.55 | 563.3 | 2026-07-03 14:22:00 |
| SEPC Ltd. | 532945 | 6.71 | 6.77 | 6.65 | 6.64 | 6.67 | 0.03 | 0.45 | 855734 | 0.57 | 33.5 | 4.63 | 2026-07-03 14:21:00 |
| SG Finserve Ltd. | 539199 | 671.85 | 679.15 | 653.85 | 661.55 | 662.9 | 1.35 | 0.20 | 24705 | 1.64 | 748 | 182.45 | 2026-07-03 14:20:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.85 | 136.7 | 130.95 | 130.15 | 131.95 | 1.80 | 1.38 | 34581 | 0.46 | 335.25 | 81.9 | 2026-07-03 14:21:00 |
| Shalby Ltd. | 540797 | 174.4 | 175.25 | 172.65 | 173.45 | 172.65 | -0.80 | -0.46 | 2061 | 0.04 | 333.85 | 114.35 | 2026-07-03 14:21:00 |
| Shankara Building Products Ltd. | 540425 | 129 | 132.95 | 127.7 | 128.95 | 129 | 0.05 | 0.04 | 3125 | 0.04 | 1210 | 98.5 | 2026-07-03 14:21:00 |
| Shanthi Gears Ltd. | 522034 | 448.5 | 450 | 442.6 | 445.35 | 445.95 | 0.60 | 0.13 | 411 | 0.02 | 703.55 | 225.15 | 2026-07-03 14:22:00 |
| Sharda Cropchem Ltd. | 538666 | 893.05 | 921.85 | 891.3 | 891.45 | 906.15 | 14.70 | 1.65 | 13762 | 1.25 | 1297.8 | 318 | 2026-07-03 14:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 904 | 924.4 | 901.65 | 905.2 | 910 | 4.80 | 0.53 | 4431 | 0.40 | 2955.9 | 550 | 2026-07-03 14:21:00 |
| Share India Securities Ltd. | 540725 | 139.6 | 140.1 | 138 | 138.8 | 138.45 | -0.35 | -0.25 | 6362 | 0.09 | 2039.95 | 115.25 | 2026-07-03 14:21:00 |
| Sheela Foam Ltd. | 540203 | 776.9 | 776.9 | 751.55 | 762.1 | 767.5 | 5.40 | 0.71 | 5063 | 0.39 | 1710 | 460.75 | 2026-07-03 14:21:00 |
| Shilchar Technologies Ltd. | 531201 | 4533.9 | 4553.9 | 4450.1 | 4501 | 4460.5 | -40.50 | -0.90 | 1761 | 0.79 | 8899 | 552.1 | 2026-07-03 14:22:00 |
| Shilpa Medicare Ltd. | 530549 | 601.3 | 606.95 | 593.65 | 600.85 | 599.7 | -1.15 | -0.19 | 42660 | 2.56 | 1003.2 | 222.4 | 2026-07-03 14:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 305.05 | 307.7 | 301.9 | 303.55 | 302 | -1.55 | -0.51 | 140040 | 4.23 | 384.8 | 79.5 | 2026-07-03 14:21:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 772 | 796.05 | 756.25 | 762.2 | 787.25 | 25.05 | 3.29 | 60980 | 4.80 | 796.05 | 318 | 2026-07-03 14:22:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 360 | 353.6 | 356.7 | 355.55 | -1.15 | -0.32 | 450 | 0.02 | 943.65 | 267 | 2026-07-03 14:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.08 | 23.45 | 22.98 | 23.18 | 23.1 | -0.08 | -0.35 | 246079 | 0.57 | 68.7 | 21.06 | 2026-07-03 14:22:00 |
| Shriram Properties Ltd. | 543419 | 89.31 | 89.56 | 88.1 | 88.67 | 88.55 | -0.12 | -0.14 | 10115 | 0.09 | 147.5 | 53.25 | 2026-07-03 14:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 962.4 | 972.7 | 948.1 | 962.7 | 948.45 | -14.25 | -1.48 | 6128 | 0.58 | 1014.45 | 253.05 | 2026-07-03 14:22:00 |
| Siemens Energy India Ltd. | 544390 | 3549.9 | 3549.9 | 3285 | 3548.9 | 3292.65 | -256.25 | -7.22 | 108130 | 35.60 | 2026-07-03 14:21:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 750.1 | 767.85 | 750.1 | 765.25 | 754.5 | -10.75 | -1.40 | 16941 | 1.28 | 2026-07-03 14:21:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.18 | 28.51 | 26.18 | 26.24 | 27.62 | 1.38 | 5.26 | 1394962 | 3.85 | 45.15 | 12.9 | 2026-07-03 14:21:00 |
| SIRCA Paints India Ltd. | 543686 | 406.5 | 406.5 | 399.05 | 401.75 | 401.7 | -0.05 | -0.01 | 5346 | 0.21 | 539 | 234 | 2026-07-03 14:21:00 |
| SIS Ltd. | 540673 | 426.9 | 429.2 | 425.1 | 425.4 | 426 | 0.60 | 0.14 | 3371 | 0.14 | 544.1 | 257.4 | 2026-07-03 14:22:00 |
| SJS Enterprises Ltd. | 543387 | 2248.95 | 2248.95 | 2177.95 | 2221.85 | 2178 | -43.85 | -1.97 | 1762 | 0.38 | 2285.75 | 379 | 2026-07-03 14:22:00 |
| SJVN Ltd. | 533206 | 72.62 | 73.2 | 72.33 | 72.58 | 72.37 | -0.21 | -0.29 | 184653 | 1.34 | 170.45 | 27.9 | 2026-07-03 14:22:00 |
| Skipper Ltd. | 538562 | 542.85 | 577 | 542.85 | 566.2 | 572.35 | 6.15 | 1.09 | 33665 | 1.93 | 665 | 54.5 | 2026-07-03 14:22:00 |
| Sobha Ltd. | 532784 | 1440.05 | 1460.85 | 1429.2 | 1436.35 | 1445 | 8.65 | 0.60 | 10989 | 1.59 | 2238 | 412.4 | 2026-07-03 14:21:00 |
| Solar Industries India Ltd. | 532725 | 18749.95 | 18849.95 | 18283.85 | 18642.4 | 18502.7 | -139.70 | -0.75 | 20604 | 38.12 | 18970 | 3107.55 | 2026-07-03 14:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 577.2 | 583.05 | 573.7 | 571.85 | 575.05 | 3.20 | 0.56 | 7591 | 0.44 | 885.95 | 287 | 2026-07-03 14:21:00 |
| Somany Ceramics Ltd. | 531548 | 536.6 | 548.15 | 529.85 | 534.55 | 535.8 | 1.25 | 0.23 | 9854 | 0.53 | 872 | 332 | 2026-07-03 14:21:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.9 | 667.9 | 658 | 662.3 | 661.95 | -0.35 | -0.05 | 100467 | 6.65 | 767.8 | 379.8 | 2026-07-03 14:22:00 |
| Sonata Software Ltd. | 532221 | 276.85 | 280.8 | 274.55 | 273.7 | 276.9 | 3.20 | 1.17 | 94494 | 2.62 | 1485.3 | 208.5 | 2026-07-03 14:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 284 | 303 | 284 | 283.75 | 300.4 | 16.65 | 5.87 | 60980 | 1.83 | 1243.1 | 182.5 | 2026-07-03 14:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 4320.05 | 4320.05 | 4180.6 | 4306.45 | 4216.8 | -89.65 | -2.08 | 819 | 0.35 | 2026-07-03 14:21:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.45 | 159.45 | 155.8 | 156.3 | 156.35 | 0.05 | 0.03 | 5482 | 0.09 | 2026-07-03 14:20:00 | ||
| Star Cement Ltd. | 540575 | 208.5 | 210.7 | 207 | 208.25 | 209.55 | 1.30 | 0.62 | 4243 | 0.09 | 308.1 | 88.55 | 2026-07-03 14:21:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 590 | 572.5 | 589 | 580.95 | -8.05 | -1.37 | 19415 | 1.13 | 780 | 330.05 | 2026-07-03 14:21:00 |
| Steel Strips Wheels Ltd. | 513262 | 250 | 254.15 | 246 | 247.8 | 253.25 | 5.45 | 2.20 | 25519 | 0.65 | 298.9 | 126.2 | 2026-07-03 14:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 249.9 | 250.2 | 241.15 | 246.95 | 244.5 | -2.45 | -0.99 | 133203 | 3.26 | 828 | 148.3 | 2026-07-03 14:22:00 |
| Sterling Tools Ltd. | 530759 | 246.9 | 250 | 242.05 | 246.9 | 245 | -1.90 | -0.77 | 1915 | 0.05 | 744.3 | 156.6 | 2026-07-03 14:22:00 |
| Sterlite Technologies Ltd. | 532374 | 548.9 | 569 | 534.15 | 562.25 | 546 | -16.25 | -2.89 | 151027 | 8.25 | 684.45 | 58.51 | 2026-07-03 14:22:00 |
| Stove Kraft Ltd. | 543260 | 784.85 | 796 | 765.7 | 773.3 | 785 | 11.70 | 1.51 | 4235 | 0.33 | 976.75 | 354 | 2026-07-03 14:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1144 | 1144 | 1112.85 | 1126.1 | 1126.25 | 0.15 | 0.01 | 2651 | 0.30 | 1675.25 | 268.4 | 2026-07-03 14:22:00 |
| Stylam Industries Ltd. | 526951 | 3274.65 | 3310 | 3229.1 | 3258.5 | 3260.35 | 1.85 | 0.06 | 405 | 0.13 | 3393.95 | 941.7 | 2026-07-03 14:22:00 |
| Subros Ltd. | 517168 | 848.55 | 852.7 | 838.65 | 848.25 | 841.35 | -6.90 | -0.81 | 2779 | 0.23 | 1212.4 | 272 | 2026-07-03 14:22:00 |
| Sula Vineyards Ltd. | 543711 | 156 | 156.7 | 154.25 | 154.7 | 154.75 | 0.05 | 0.03 | 12666 | 0.20 | 699.75 | 138.55 | 2026-07-03 14:21:00 |
| Sumitomo Chemical India Ltd. | 542920 | 446.9 | 489.1 | 443.95 | 440.9 | 487.65 | 46.75 | 10.60 | 753213 | 36.73 | 665 | 5.77 | 2026-07-03 14:21:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 241.9 | 243.35 | 236.55 | 239.1 | 237.5 | -1.60 | -0.67 | 58717 | 1.39 | 474 | 108.2 | 2026-07-03 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1905.9 | 34.35 | 1.84 | 189596 | 36.14 | 1960.2 | 855.85 | 2026-07-03 14:22:00 |
| Sun TV Network Ltd. | 532733 | 524.85 | 524.85 | 512.95 | 514.85 | 515 | 0.15 | 0.03 | 1589 | 0.08 | 921.6 | 394 | 2026-07-03 14:21:00 |
| Sundaram-Clayton Ltd. | 544066 | 1333 | 1370.4 | 1333 | 1362.65 | 1367.05 | 4.40 | 0.32 | 46 | 0.01 | 2026-07-03 14:20:00 | ||
| Suprajit Engineering Ltd. | 532509 | 478.1 | 484.6 | 474 | 471.05 | 478.4 | 7.35 | 1.56 | 30720 | 1.47 | 639.95 | 315.25 | 2026-07-03 14:21:00 |
| Supriya Lifescience Ltd. | 543434 | 1039.25 | 1039.25 | 974 | 994.55 | 978.95 | -15.60 | -1.57 | 6931 | 0.68 | 1040.75 | 170.05 | 2026-07-03 14:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 189.7 | 189.7 | 178.65 | 184.15 | 181.9 | -2.25 | -1.22 | 16771 | 0.31 | 219.55 | 83.45 | 2026-07-03 14:21:00 |
| Suven Life Sciences Ltd. | 530239 | 305.15 | 336.55 | 305.15 | 298.65 | 322.95 | 24.30 | 8.14 | 577971 | 18.67 | 336.55 | 45.01 | 2026-07-03 14:21:00 |
| Suzlon Energy Ltd. | 532667 | 57.83 | 58.12 | 56.38 | 57.67 | 56.42 | -1.25 | -2.17 | 3895182 | 21.98 | 86.04 | 6.6 | 2026-07-03 14:22:00 |
| Symphony Ltd. | 517385 | 697 | 704.25 | 694.4 | 691.85 | 694.4 | 2.55 | 0.37 | 4273 | 0.30 | 1878.95 | 658.8 | 2026-07-03 14:22:00 |
| Syngene International Ltd. | 539268 | 446.05 | 449.95 | 439.7 | 439.85 | 441.95 | 2.10 | 0.48 | 17998 | 0.80 | 960 | 380 | 2026-07-03 14:21:00 |
| Syrma SGS Technology Ltd. | 543573 | 1405.05 | 1414 | 1366.95 | 1396.3 | 1366.95 | -29.35 | -2.10 | 166100 | 22.71 | 1517.8 | 248.3 | 2026-07-03 14:21:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.25 | 346 | 337.25 | 341.05 | 342.25 | 1.20 | 0.35 | 2812 | 0.10 | 539.95 | 157.7 | 2026-07-03 14:21:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.9 | 148.4 | 145.05 | 145.9 | 147.5 | 1.60 | 1.10 | 1790 | 0.03 | 330.95 | 115.05 | 2026-07-03 14:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 752.5 | 799.75 | 750 | 745.7 | 777.9 | 32.20 | 4.32 | 31048 | 2.42 | 799.75 | 396.05 | 2026-07-03 14:22:00 |
| Tanla Platforms Ltd. | 532790 | 533.55 | 544.8 | 533.55 | 533.25 | 539 | 5.75 | 1.08 | 14942 | 0.81 | 1317.7 | 372 | 2026-07-03 14:21:00 |
| TARC Ltd. | 543249 | 127.2 | 130.95 | 127.2 | 126.1 | 127.2 | 1.10 | 0.87 | 19755 | 0.25 | 275.5 | 33.4 | 2026-07-03 14:22:00 |
| Tarsons Products Ltd. | 543399 | 267.95 | 268 | 261.85 | 266.05 | 264.25 | -1.80 | -0.68 | 3331 | 0.09 | 914.35 | 164.15 | 2026-07-03 14:21:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8868.35 | 8868.35 | 8740 | 8756.3 | 8740 | -16.30 | -0.19 | 105 | 0.09 | 18940.95 | 6440 | 2026-07-03 14:21:00 |
| Tata Capital Ltd. | 544574 | 357.25 | 359 | 347.05 | 356.5 | 349 | -7.50 | -2.10 | 103469 | 3.61 | 2026-07-03 14:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2108.35 | 2116.45 | 2085.1 | 2067.05 | 2095.55 | 28.50 | 1.38 | 141639 | 29.68 | 4585.9 | 1983.2 | 2026-07-03 14:22:00 |
| Tata Technologies Ltd. | 544028 | 720.05 | 727.8 | 713 | 712.3 | 716 | 3.70 | 0.52 | 57155 | 4.09 | 2026-07-03 14:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.93 | 43.38 | 42.7 | 43.11 | 42.78 | -0.33 | -0.77 | 193618 | 0.83 | 149 | 30.12 | 2026-07-03 14:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1270.3 | 1277.3 | 1244.05 | 1269.85 | 1251.25 | -18.60 | -1.46 | 901 | 0.11 | 2649.1 | 610 | 2026-07-03 14:22:00 |
| TBO Tek Ltd. | 544174 | 1534.15 | 1541 | 1495 | 1520.05 | 1509.4 | -10.65 | -0.70 | 5817 | 0.88 | 2026-07-03 14:22:00 | ||
| TCI Express Ltd. | 540212 | 515.65 | 517 | 509.7 | 511.1 | 511.45 | 0.35 | 0.07 | 764 | 0.04 | 2009.95 | 451 | 2026-07-03 14:21:00 |
| TD Power Systems Ltd. | 533553 | 1200 | 1200.75 | 1092.55 | 1191.25 | 1095.45 | -95.80 | -8.04 | 225223 | 24.67 | 1379.85 | 95.9 | 2026-07-03 14:22:00 |
| TeamLease Services Ltd. | 539658 | 1443.95 | 1443.95 | 1413.55 | 1468.15 | 1423.1 | -45.05 | -3.07 | 2682 | 0.38 | 3692.45 | 1063.4 | 2026-07-03 14:22:00 |
| Tech Mahindra Ltd. | 532755 | 1414.8 | 1444.9 | 1400.5 | 1421.1 | 1413.5 | -7.60 | -0.53 | 144808 | 20.47 | 1850 | 982.95 | 2026-07-03 14:21:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1092.8 | 1096.6 | 1081.8 | 1084.75 | 1083 | -1.75 | -0.16 | 5545 | 0.60 | 1824.95 | 254 | 2026-07-03 14:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2543.35 | 2543.35 | 2481.75 | 2511.6 | 2492.9 | -18.70 | -0.74 | 174 | 0.04 | 3939 | 689.65 | 2026-07-03 14:22:00 |
| Tega Industries Ltd. | 543413 | 1670.05 | 1674.7 | 1643.35 | 1670.15 | 1643.4 | -26.75 | -1.60 | 469 | 0.08 | 2327.45 | 468 | 2026-07-03 14:22:00 |
| Tejas Networks Ltd. | 540595 | 607.15 | 607.2 | 591 | 601.95 | 592.15 | -9.80 | -1.63 | 90923 | 5.38 | 1495.1 | 294.1 | 2026-07-03 14:21:00 |
| Tenneco Clean Air India Ltd. | 544612 | 607.25 | 616.6 | 605.55 | 606.35 | 607.1 | 0.75 | 0.12 | 231578 | 14.06 | 2026-07-03 14:21:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.4 | 114.5 | 112.25 | 112.4 | 112.8 | 0.40 | 0.36 | 91686 | 1.03 | 296.6 | 40.49 | 2026-07-03 14:21:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6400 | 6462.35 | 6100.2 | 6313.55 | 6167.35 | -146.20 | -2.32 | 8503 | 5.24 | 6565 | 472.075 | 2026-07-03 14:21:00 |
| The Anup Engineering Ltd. | 542460 | 2289.4 | 2354.2 | 2289.4 | 2277.15 | 2295 | 17.85 | 0.78 | 1981 | 0.45 | 3857.55 | 798.15 | 2026-07-03 14:22:00 |
| The India Cements Ltd. | 530005 | 384.8 | 391.75 | 381.1 | 382.95 | 388.05 | 5.10 | 1.33 | 23942 | 0.93 | 489.65 | 167.05 | 2026-07-03 14:21:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 166.25 | 166.3 | 162.25 | 164.65 | 164.3 | -0.35 | -0.21 | 149210 | 2.45 | 167 | 26.7 | 2026-07-03 14:21:00 |
| The Karnataka Bank Ltd. | 532652 | 267.7 | 271.7 | 261.35 | 267.65 | 263.15 | -4.50 | -1.68 | 59150 | 1.56 | 285.7 | 70.9 | 2026-07-03 14:21:00 |
| The New India Assurance Company Ltd. | 540769 | 188.25 | 190.65 | 184.35 | 188.05 | 184.9 | -3.15 | -1.68 | 168669 | 3.12 | 324 | 81.6 | 2026-07-03 14:21:00 |
| The South Indian Bank Ltd. | 532218 | 45.99 | 46.67 | 45.37 | 45.53 | 45.9 | 0.37 | 0.81 | 648157 | 2.98 | 49.8 | 7.79 | 2026-07-03 14:21:00 |
| Thyrocare Technologies Ltd. | 539871 | 556.75 | 564.8 | 545 | 556.85 | 553.4 | -3.45 | -0.62 | 9346 | 0.52 | 1613.9 | 342.55 | 2026-07-03 14:21:00 |
| Time Technoplast Ltd. | 532856 | 184.65 | 185.65 | 180.1 | 183.6 | 181 | -2.60 | -1.42 | 70367 | 1.27 | 513.35 | 69.55 | 2026-07-03 14:21:00 |
| Timken India Ltd. | 522113 | 3520 | 3525.5 | 3402.05 | 3494.1 | 3405.2 | -88.90 | -2.54 | 1644 | 0.56 | 4816 | 2200 | 2026-07-03 14:21:00 |
| Tips Music Ltd. | 532375 | 682.35 | 690 | 675 | 676.25 | 686 | 9.75 | 1.44 | 7542 | 0.52 | 950 | 138.46 | 2026-07-03 14:21:00 |
| Titagarh Rail Systems Ltd. | 532966 | 900.8 | 900.8 | 875.3 | 883.25 | 875.3 | -7.95 | -0.90 | 16626 | 1.46 | 1896.5 | 128.05 | 2026-07-03 14:21:00 |
| Torrent Power Ltd. | 532779 | 1415 | 1415 | 1363.9 | 1393.5 | 1368 | -25.50 | -1.83 | 9881 | 1.35 | 2037.35 | 430.9 | 2026-07-03 14:21:00 |
| Transport Corporation Of India Ltd. | 532349 | 944 | 944 | 928 | 936.7 | 937 | 0.30 | 0.03 | 721 | 0.07 | 1301.85 | 556.05 | 2026-07-03 14:22:00 |
| Travel Food Services Ltd. | 544443 | 1351.6 | 1354.15 | 1317.6 | 1339.55 | 1320.5 | -19.05 | -1.42 | 1236 | 0.16 | 2026-07-03 14:21:00 | ||
| Trident Ltd. | 521064 | 27.24 | 27.35 | 26.77 | 26.78 | 26.77 | -0.01 | -0.04 | 347466 | 0.93 | 52.85 | 22 | 2026-07-03 14:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 468 | 473.15 | 460 | 468.9 | 460.3 | -8.60 | -1.83 | 57975 | 2.67 | 536 | 215.55 | 2026-07-03 14:21:00 |
| Triveni Turbine Ltd. | 533655 | 661.35 | 673.75 | 658.25 | 664.8 | 660.8 | -4.00 | -0.60 | 39976 | 2.64 | 885 | 188.35 | 2026-07-03 14:21:00 |
| TTK Prestige Ltd. | 517506 | 650.05 | 656.2 | 614.75 | 646.1 | 625.45 | -20.65 | -3.20 | 10792 | 0.67 | 1051 | 423.3 | 2026-07-03 14:22:00 |
| Tube Investments of India Ltd. | 540762 | 3120.35 | 3120.35 | 2925.9 | 3092.75 | 2970 | -122.75 | -3.97 | 24882 | 7.39 | 4807.05 | 2035 | 2026-07-03 14:22:00 |
| TV Today Network Ltd. | 532515 | 131.85 | 131.85 | 127 | 126.6 | 127.5 | 0.90 | 0.71 | 1041 | 0.01 | 324 | 94.1 | 2026-07-03 14:21:00 |
| TVS Holdings Ltd. | 520056 | 14165.05 | 14250 | 14100 | 14165.05 | 14100 | -65.05 | -0.46 | 72 | 0.10 | 16150 | 3410.55 | 2026-07-03 14:21:00 |
| TVS Motor Company Ltd. | 532343 | 3669 | 3669 | 3604.45 | 3627.45 | 3636.4 | 8.95 | 0.25 | 29452 | 10.71 | 3970 | 926.35 | 2026-07-03 14:21:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.9 | 140.45 | 136 | 136.9 | 136.2 | -0.70 | -0.51 | 36653 | 0.50 | 2026-07-03 14:21:00 | ||
| UCO Bank | 532505 | 27.6 | 27.88 | 27.09 | 27.14 | 27.2 | 0.06 | 0.22 | 259891 | 0.71 | 70.66 | 11.1 | 2026-07-03 14:21:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.87 | 62.87 | 58.89 | 61.34 | 59.91 | -1.43 | -2.33 | 7962589 | 47.70 | 68 | 5.86 | 2026-07-03 14:22:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11690.35 | 155.50 | 1.35 | 5811 | 6.79 | 13104 | 6005 | 2026-07-03 14:22:00 |
| Union Bank Of India | 532477 | 169.45 | 169.6 | 161.65 | 174.4 | 163 | -11.40 | -6.54 | 1411726 | 23.01 | 205.45 | 38.3 | 2026-07-03 14:21:00 |
| Uniparts India Ltd. | 543689 | 655.05 | 666.75 | 641.1 | 657.2 | 651.65 | -5.55 | -0.84 | 10734 | 0.70 | 722.15 | 260 | 2026-07-03 14:22:00 |
| United Breweries Ltd. | 532478 | 1357.15 | 1372 | 1346 | 1359.1 | 1347.25 | -11.85 | -0.87 | 5847 | 0.79 | 2299.4 | 1277 | 2026-07-03 14:22:00 |
| United Foodbrands Ltd. | 543283 | 673.05 | 706.3 | 673.05 | 672.7 | 706.3 | 33.60 | 4.99 | 9825 | 0.69 | 1219 | 170.7 | 2026-07-03 14:20:00 |
| United Spirits Ltd. | 532432 | 1373.55 | 1398.8 | 1369.9 | 1372.8 | 1393.45 | 20.65 | 1.50 | 14305 | 1.99 | 1700 | 730.9 | 2026-07-03 14:22:00 |
| UNO Minda Ltd. | 532539 | 1135.1 | 1149.2 | 1125.55 | 1121 | 1128.5 | 7.50 | 0.67 | 40060 | 4.52 | 1381.95 | 433 | 2026-07-03 14:21:00 |
| Urban Company Ltd. | 544515 | 134.15 | 134.15 | 130.8 | 131.8 | 132.25 | 0.45 | 0.34 | 31096 | 0.41 | 2026-07-03 14:21:00 | ||
| Usha Martin Ltd. | 517146 | 501.15 | 517.1 | 501.15 | 502.15 | 513.3 | 11.15 | 2.22 | 36632 | 1.88 | 527 | 115.1 | 2026-07-03 14:21:00 |
| UTI Asset Management Company Ltd. | 543238 | 952 | 974.2 | 951.55 | 945.4 | 971.9 | 26.50 | 2.80 | 31665 | 3.08 | 1494.95 | 609.5 | 2026-07-03 14:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.21 | 15.48 | 15 | 15.15 | 15.12 | -0.03 | -0.20 | 458076 | 0.69 | 68.23 | 10.15 | 2026-07-03 14:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.3 | 243 | 234.3 | 234.15 | 236.3 | 2.15 | 0.92 | 9746 | 0.23 | 535.2 | 170.05 | 2026-07-03 14:22:00 |
| V-Guard Industries Ltd. | 532953 | 310.95 | 314.85 | 304.5 | 311.6 | 305.15 | -6.45 | -2.07 | 8851 | 0.27 | 577.35 | 225.4 | 2026-07-03 14:22:00 |
| V-Mart Retail Ltd. | 534976 | 792.1 | 800 | 792 | 786.8 | 795.45 | 8.65 | 1.10 | 4180 | 0.33 | 4517.3 | 465.3 | 2026-07-03 14:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4580.8 | 4580.8 | 4513.8 | 4580.8 | 4545 | -35.80 | -0.78 | 253 | 0.11 | 6350.35 | 2046.55 | 2026-07-03 14:22:00 |
| VA Tech Wabag Ltd. | 533269 | 2234.75 | 2234.75 | 2060 | 2190.5 | 2060 | -130.50 | -5.96 | 57107 | 11.76 | 2234.75 | 240 | 2026-07-03 14:21:00 |
| Vadilal Industries Ltd. | 519156 | 6161.1 | 6365.7 | 6161.1 | 6196.6 | 6306.2 | 109.60 | 1.77 | 130 | 0.08 | 7398.95 | 1800 | 2026-07-03 14:21:00 |
| Vaibhav Global Ltd. | 532156 | 235.65 | 238.75 | 234 | 236.7 | 235.1 | -1.60 | -0.68 | 22313 | 0.52 | 543.05 | 174.45 | 2026-07-03 14:21:00 |
| Valiant Organics Ltd. | 540145 | 279.95 | 281 | 272 | 279.95 | 272 | -7.95 | -2.84 | 1518 | 0.04 | 869 | 195.2 | 2026-07-03 14:22:00 |
| Valor Estate Ltd. | 533160 | 115.9 | 119 | 113.9 | 114.5 | 113.9 | -0.60 | -0.52 | 6849 | 0.08 | 284.95 | 52.5 | 2026-07-03 14:19:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.85 | 279.5 | 272.45 | 276.9 | 274.05 | -2.85 | -1.03 | 9378 | 0.26 | 345.25 | 115.475 | 2026-07-03 14:20:00 |
| Varroc Engineering Ltd. | 541578 | 662 | 670 | 656.8 | 656.9 | 666.45 | 9.55 | 1.45 | 8248 | 0.55 | 717 | 239.8 | 2026-07-03 14:21:00 |
| Varun Beverages Ltd. | 540180 | 519.75 | 522.45 | 513 | 510.4 | 516.5 | 6.10 | 1.20 | 943851 | 48.75 | 1707.1 | 381 | 2026-07-03 14:21:00 |
| Vedant Fashions Ltd. | 543463 | 410.3 | 414.75 | 399.2 | 406.6 | 401.65 | -4.95 | -1.22 | 55194 | 2.22 | 1511.2 | 329.65 | 2026-07-03 14:22:00 |
| Venky'S (India) Ltd. | 523261 | 1426.05 | 1438.25 | 1407 | 1431.85 | 1415 | -16.85 | -1.18 | 1420 | 0.20 | 2555 | 1166.05 | 2026-07-03 14:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1795.3 | 1808.95 | 1780.55 | 1784.1 | 1781.55 | -2.55 | -0.14 | 3686 | 0.66 | 2489.95 | 381.5 | 2026-07-03 14:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.85 | 248.35 | 241.85 | 247.6 | 245.1 | -2.50 | -1.01 | 77410 | 1.90 | 379.9 | 129.25 | 2026-07-03 14:22:00 |
| Vesuvius India Ltd. | 520113 | 480.25 | 481.65 | 468.7 | 473.75 | 471.5 | -2.25 | -0.47 | 6763 | 0.32 | 6298.95 | 432 | 2026-07-03 14:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 283.7 | 288.5 | 281.65 | 284.8 | 281.7 | -3.10 | -1.09 | 580 | 0.02 | 571.95 | 258.75 | 2026-07-03 14:21:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1411.55 | 1411.55 | 1364.75 | 1399 | 1368.55 | -30.45 | -2.18 | 19525 | 2.67 | 1425 | 330 | 2026-07-03 14:21:00 |
| Vinati Organics Ltd. | 524200 | 1311.6 | 1328.6 | 1311.6 | 1300 | 1322.4 | 22.40 | 1.72 | 1899 | 0.25 | 2372.95 | 1204 | 2026-07-03 14:21:00 |
| Vindhya Telelinks Ltd. | 517015 | 2070 | 2100 | 2016.05 | 2063.8 | 2030.4 | -33.40 | -1.62 | 1330 | 0.27 | 3232.95 | 960 | 2026-07-03 14:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 629.2 | 634 | 612.75 | 628.8 | 620.95 | -7.85 | -1.25 | 7161 | 0.44 | 652.1 | 245.05 | 2026-07-03 14:21:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.53 | 28.53 | 28.53 | 27.98 | 28.53 | 0.55 | 1.97 | 31190 | 0.09 | 2026-07-03 14:19:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.47 | 14.57 | 14.32 | 14.5 | 14.33 | -0.17 | -1.17 | 16438056 | 23.56 | 19.15 | 5.7 | 2026-07-03 14:21:00 |
| Voltamp Transformers Ltd. | 532757 | 9921.6 | 9921.6 | 9621.55 | 9866.65 | 9737 | -129.65 | -1.31 | 1420 | 1.38 | 14800 | 2352 | 2026-07-03 14:22:00 |
| VRL Logistics Ltd. | 539118 | 235.05 | 240.9 | 235.05 | 239.5 | 239.1 | -0.40 | -0.17 | 8978 | 0.21 | 798.4 | 228 | 2026-07-03 14:21:00 |
| Waaree Energies Ltd. | 544277 | 2890.15 | 2920 | 2835 | 2880.3 | 2848.45 | -31.85 | -1.11 | 75385 | 21.47 | 2026-07-03 14:21:00 | ||
| Websol Energy System Ltd. | 517498 | 110.05 | 110.65 | 106.3 | 105.7 | 106.45 | 0.75 | 0.71 | 361962 | 3.85 | 1891.1 | 50.39 | 2026-07-03 14:22:00 |
| Welspun Corp Ltd. | 532144 | 1499.95 | 1499.95 | 1409 | 1499.25 | 1434.9 | -64.35 | -4.29 | 69567 | 9.98 | 1540.85 | 177.85 | 2026-07-03 14:22:00 |
| Welspun Enterprises Ltd. | 532553 | 615.55 | 615.55 | 595 | 611.65 | 603.35 | -8.30 | -1.36 | 6371 | 0.38 | 664.1 | 106.25 | 2026-07-03 14:22:00 |
| Welspun Living Ltd. | 514162 | 166.8 | 170 | 165.35 | 166.85 | 169.3 | 2.45 | 1.47 | 250548 | 4.24 | 213.1 | 62.2 | 2026-07-03 14:22:00 |
| Wockhardt Ltd. | 532300 | 1975.25 | 1982 | 1936 | 1948.4 | 1938.9 | -9.50 | -0.49 | 33050 | 6.41 | 2420 | 145.35 | 2026-07-03 14:22:00 |
| Wonderla Holidays Ltd. | 538268 | 499.35 | 502.05 | 494.15 | 493.9 | 497.5 | 3.60 | 0.73 | 1319 | 0.07 | 1106.7 | 273.15 | 2026-07-03 14:21:00 |
| Yasho Industries Ltd. | 541167 | 2970 | 3025.6 | 2958.4 | 2963.85 | 2968.45 | 4.60 | 0.16 | 1393 | 0.41 | 3176.3 | 1151 | 2026-07-03 14:21:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 861.2 | 882.9 | 852.9 | 862.8 | 854.75 | -8.05 | -0.93 | 18909 | 1.62 | 889.8 | 304 | 2026-07-03 14:21:00 |
| Yatra Online Ltd | 543992 | 117.55 | 118.7 | 115.2 | 116.25 | 116.8 | 0.55 | 0.47 | 69798 | 0.82 | 2026-07-03 14:22:00 | ||
| Yes Bank Ltd. | 532648 | 24.4 | 24.62 | 24.14 | 24.25 | 24.42 | 0.17 | 0.70 | 4770978 | 11.65 | 32.81 | 14.4 | 2026-07-03 14:21:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212 | 215 | 210.35 | 211.95 | 211.5 | -0.45 | -0.21 | 41856 | 0.89 | 2026-07-03 14:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1788.15 | 1805 | 1740.05 | 1772.3 | 1754 | -18.30 | -1.03 | 28771 | 5.05 | 2627.95 | 175.5 | 2026-07-03 14:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2474.85 | 2474.85 | 2402 | 2431.4 | 2416 | -15.40 | -0.63 | 2879 | 0.70 | 18100.05 | 2402 | 2026-07-03 14:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.45 | 1136 | 1103.8 | 1099.65 | 1134.95 | 35.30 | 3.21 | 108929 | 12.36 | 1323.9 | 350.3 | 2026-07-03 14:22:00 |
| Zydus Wellness Ltd. | 531335 | 600 | 600 | 586.35 | 594.85 | 588.55 | -6.30 | -1.06 | 88241 | 5.19 | 2622 | 357.55 | 2026-07-03 14:22:00 |