Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10564.71
updated on: 29-May-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10735.66 Prev. Close 10564.71
Day High 10755.60 52 Week High 11234.91
Day Low 10539.21 52 Week Low 9480.66

Pivot Levels - Classic: as on 29-May-2026

PP: 10619.84 Resistance Support
First 10700.47 10484.08
Second 10836.23 10403.45
Third 10916.86 10267.69
Low
10539.21 Day Range High
10755.60
Low
10313.11 Month Range High
10870.41
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1132.5 1132.5 1106.8 1116.3 0.00 0.00 193319 21.58 1317.25 395.6 2026-05-29 14:09:00
3M India Ltd. 523395 33200 33394.9 32850 32850 0.00 0.00 170 0.56 41000 21380.7 2026-05-29 14:09:00
5Paisa Capital Ltd. 540776 340 340 328.85 329.6 0.00 0.00 1557 0.05 759.1 245 2026-05-29 14:09:00
63 Moons Technologies Ltd. 526881 631.85 635.4 598 606.75 0.00 0.00 16361 0.99 1130 142.05 2026-05-29 14:09:00
Aadhar Housing Finance Ltd. 544176 477.95 479.25 471.05 475 0.00 0.00 14250 0.68 2026-05-29 14:09:00
Aarti Drugs Ltd. 524348 391.1 393.65 385 385 0.00 0.00 3793 0.15 645 310.8 2026-05-29 14:09:00
Aarti Industries Ltd. 524208 501.65 501.65 483.6 484.4 0.00 0.00 14052 0.68 924 338.2 2026-05-29 14:09:00
Aarti Pharmalabs Ltd. 543748 651.35 660.85 638.05 651.95 0.00 0.00 19432 1.27 971.5 269 2026-05-29 14:09:00
Aavas Financiers Ltd. 541988 1365.3 1380.8 1341.05 1341.7 0.00 0.00 1998 0.27 2339.9 1050.25 2026-05-29 14:09:00
Accelya Solutions India Ltd. 532268 1145 1160.75 1137.9 1156.1 0.00 0.00 930 0.11 2128.25 1013.65 2026-05-29 14:09:00
Action Construction Equipment Ltd. 532762 907.35 926 896.5 897.8 0.00 0.00 39239 3.52 1693.05 217.9 2026-05-29 14:09:00
Acutaas Chemicals Ltd. 543349 3001.05 3074.2 2989.35 3046.45 0.00 0.00 28273 8.61 3074.2 844.95 2026-05-29 14:09:00
Adani Energy Solutions Ltd. 539254 1564.45 1578 1526.65 1531.2 0.00 0.00 142117 21.76 4238.55 588.25 2026-05-29 14:08:00
Adani Enterprises Ltd. 512599 2985 2995 2930.65 2955.65 0.00 0.00 83495 24.68 4189.55 1017.1 2026-05-29 14:09:00
Adani Green Energy Ltd. 541450 1495.55 1532 1488 1492 0.00 0.00 460840 68.76 2574.05 439.35 2026-05-29 14:09:00
Adani Ports and Special Economic Zone Ltd. 532921 1834.9 1840 1798.05 1805.85 0.00 0.00 65121 11.76 1843.1 394.95 2026-05-29 14:09:00
Adani Power Ltd. 533096 252.05 254.15 244.4 244.95 0.00 0.00 2417611 59.22 896.75 128.35 2026-05-29 14:09:00
Adani Total Gas Ltd. 542066 824.25 859.7 780.25 782.5 0.00 0.00 3224872 252.35 3998.35 453.5 2026-05-29 14:09:00
ADF Foods Ltd. 519183 268.15 278.7 260.55 266.8 0.00 0.00 9773 0.26 1189.2 153.65 2026-05-29 14:09:00
Aditya Birla Capital Ltd. 540691 365.5 369.8 362.35 365.3 0.00 0.00 82776 3.02 375.9 105.3 2026-05-29 14:09:00
Aditya Birla Fashion and Retail Ltd. 535755 64 68 63.17 65.38 0.00 0.00 630642 4.12 364.5 53.59 2026-05-29 14:09:00
Aditya Birla Sun Life AMC Ltd. 543374 1027 1039.9 1026.5 1035 0.00 0.00 2853 0.30 1122.8 307.9 2026-05-29 14:09:00
Aditya Vision Ltd. 540205 541.25 541.25 527 527.2 0.00 0.00 3775 0.20 5049.95 328.25 2026-05-29 14:09:00
Ador Welding Ltd. 517041 1173.45 1173.45 1150 1152.5 0.00 0.00 896 0.10 1770 751.2 2026-05-29 14:09:00
Advanced Enzyme Technologies Ltd. 540025 377.35 377.35 365.6 367.45 0.00 0.00 2126 0.08 571.15 225 2026-05-29 14:09:00
Aegis Vopak Terminals Ltd. 544407 209.95 209.95 196.45 197.1 0.00 0.00 51279 1.01 2026-05-29 14:09:00
Aether Industries Ltd. 543534 1094.75 1114 1080 1097.05 0.00 0.00 4452 0.49 1274.2 723.15 2026-05-29 14:08:00
Afcons Infrastructure Ltd. 544280 313.25 339.6 313.25 333.8 0.00 0.00 162637 5.43 2026-05-29 14:09:00
Affle 3i Ltd. 542752 1484.25 1500.6 1470 1480.2 0.00 0.00 7176 1.06 2185 875.25 2026-05-29 14:09:00
Ahluwalia Contracts (India) Ltd. 532811 832 839.25 787.4 793.35 0.00 0.00 5047 0.40 1540 398.85 2026-05-29 14:09:00
AIA Engineering Ltd. 532683 4466.95 4551 4390.85 4522 0.00 0.00 4291 1.94 4940 2385 2026-05-29 14:09:00
Ajanta Pharma Ltd. 532331 3027.2 3052 2978.1 3009.65 0.00 0.00 5354 1.61 3485.75 1115.15 2026-05-29 14:09:00
Alembic Pharmaceuticals Ltd. 533573 765.4 765.4 743.2 744.5 0.00 0.00 6088 0.45 1296.15 463.3 2026-05-29 14:09:00
Alicon Castalloy Ltd. 531147 678.25 689.65 670.55 674 0.00 0.00 645 0.04 1543.15 541 2026-05-29 14:09:00
Alivus Life Sciences Ltd. 543322 1098.25 1098.6 1071.45 1078.35 0.00 0.00 3047 0.33 1335 369 2026-05-29 14:09:00
Alkem Laboratories Ltd. 539523 5578 5793.5 5500 5569 0.00 0.00 24416 13.60 6440 2835.05 2026-05-29 14:09:00
Allcargo Logistics Ltd. 532749 9.22 9.22 8.97 9.06 0.00 0.00 355181 0.32 494.85 7.1 2026-05-29 14:09:00
Alok Industries Ltd. 521070 12.85 13.65 12.76 12.95 0.00 0.00 998781 1.29 39.24 10.07 2026-05-29 14:09:00
Amber Enterprises India Ltd. 540902 7519.45 7746.45 7411 7682 0.00 0.00 20819 15.99 8970 1762.25 2026-05-29 14:09:00
Anand Rathi Wealth Ltd. 543415 3983.4 3983.4 3486.15 3496.85 0.00 0.00 25904 9.06 4640.55 639.9 2026-05-29 14:09:00
Anant Raj Ltd. 515055 512.5 528.2 503.75 522.6 0.00 0.00 153191 8.01 947.25 64.1 2026-05-29 14:09:00
Andrew Yule & Company Ltd. 526173 24.56 25.4 24.56 24.85 0.00 0.00 57244 0.14 68.88 15.5 2026-05-29 14:09:00
Angel One Ltd. 543235 337.4 344 336.2 341.2 0.00 0.00 362323 12.36 3900.35 208.9 2026-05-29 14:09:00
Anthem Biosciences Ltd. 544449 763.8 763.8 745.3 755.4 0.00 0.00 8181 0.62 2026-05-29 14:08:00
Anupam Rasayan India Ltd. 543275 1358.1 1360.75 1335 1346 0.00 0.00 1285 0.17 1415.4 570 2026-05-29 14:09:00
Apar Industries Ltd. 532259 13450.3 13490 12751.65 13208.5 0.00 0.00 21958 29.00 13555 1150 2026-05-29 14:09:00
Apcotex Industries Ltd. 523694 489 493.95 480.3 482.3 0.00 0.00 861 0.04 668.9 286.65 2026-05-29 14:09:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.9 119.35 116.65 117 0.00 0.00 9169 0.11 2026-05-29 14:09:00
APL Apollo Tubes Ltd. 533758 1868.35 1890.75 1833.2 1841 0.00 0.00 273206 50.30 2300.9 942.9 2026-05-29 14:09:00
Apollo Micro Systems Ltd. 540879 420.65 421.4 403 410 0.00 0.00 1053602 43.20 433.8 11.305 2026-05-29 14:09:00
Apollo Pipes Ltd. 531761 522.45 522.45 509.75 511 0.00 0.00 2174 0.11 798.85 252.8 2026-05-29 14:09:00
Aptech Ltd. 532475 108.3 108.3 103.25 103.9 0.00 0.00 31452 0.33 422.75 69.5 2026-05-29 14:09:00
Aptus Value Housing Finance India Ltd. 543335 267.05 270 262.1 263.5 0.00 0.00 29193 0.77 401.7 193.5 2026-05-29 14:09:00
Archean Chemical Industries Ltd. 543657 534 538.7 531.7 535.9 0.00 0.00 6519 0.35 838.2 409 2026-05-29 14:08:00
Arman Financial Services Ltd. 531179 1815.05 1855 1688 1688 0.00 0.00 4686 0.79 2676.1 1111 2026-05-29 14:09:00
Arvind Fashions Ltd. 542484 465.9 468.35 459 459 0.00 0.00 3115 0.14 639.45 261.05 2026-05-29 14:09:00
Asahi India Glass Ltd. 515030 954.25 954.25 890 891.95 0.00 0.00 4342 0.39 1072.95 419.8 2026-05-29 14:09:00
Ashapura Minechem Ltd. 527001 683.8 754.95 677.5 750.15 0.00 0.00 292503 21.94 924.7 72.7 2026-05-29 14:09:00
Ashiana Housing Ltd. 523716 360.6 371.4 336 364.25 0.00 0.00 19441 0.71 468 130 2026-05-29 14:09:00
Ashoka Buildcon Ltd. 533271 123.3 125.05 123.15 123.3 0.00 0.00 26323 0.32 319 70.1 2026-05-29 14:09:00
ASK Automotive Ltd. 544022 462.3 462.3 450 451.4 0.00 0.00 3281 0.15 2026-05-29 14:09:00
ASM Technologies Ltd. 526433 3134.65 3275.05 3134.65 3197.85 0.00 0.00 25599 8.19 4595.55 355.05 2026-05-29 14:09:00
Astec Lifesciences Ltd. 533138 767.3 849 758.4 814 0.00 0.00 17233 1.40 2285.65 512.35 2026-05-29 14:08:00
Aster DM Healthcare Ltd. 540975 743.7 746.1 734.4 740.3 0.00 0.00 7238 0.54 776.15 200.05 2026-05-29 14:09:00
Astra Microwave Products Ltd. 532493 1399.75 1429.4 1381.15 1423.9 0.00 0.00 77292 11.01 1432.75 213.15 2026-05-29 14:09:00
Astral Ltd. 532830 1626.5 1626.5 1578.3 1582.4 0.00 0.00 9036 1.43 2453.95 1232 2026-05-29 14:09:00
AU Small Finance Bank Ltd. 540611 1023.3 1023.3 984.3 985.1 0.00 0.00 681141 67.10 1079.65 479 2026-05-29 14:09:00
Aurobindo Pharma Ltd. 524804 1457.8 1457.8 1431.15 1435.7 0.00 0.00 10071 1.45 1592.55 397.3 2026-05-29 14:09:00
Authum Investment & Infrastructure Ltd. 539177 491 493.2 480.4 482.3 0.00 0.00 39725 1.92 3308 134 2026-05-29 14:09:00
Avalon Technologies Ltd. 543896 1511.85 1511.85 1452.75 1489.5 0.00 0.00 12310 1.83 1559.8 347.3 2026-05-29 14:09:00
Avanti Feeds Ltd. 512573 1280.05 1285 1179 1205.1 0.00 0.00 120809 14.56 1592.3 321.15 2026-05-29 14:09:00
Avenue Supermarts Ltd. 540376 4127.65 4148.95 4101 4113.35 0.00 0.00 6810 2.80 5484 3292.65 2026-05-29 14:09:00
AvenuesAI Ltd. 539807 14.07 14.17 13.81 13.93 0.00 0.00 469700 0.65 42.5 12.72 2026-05-29 14:09:00
AVT Natural Products Ltd. 519105 74.01 76.92 72 72.5 0.00 0.00 28128 0.20 124.25 51 2026-05-29 14:09:00
Awfis Space Solutions Ltd. 544181 345 345 331.75 332.35 0.00 0.00 8885 0.30 2026-05-29 14:08:00
AWL Agri Business Ltd. 543458 194 195.45 192.85 193.4 0.00 0.00 617888 11.95 841.9 171.2 2026-05-29 14:09:00
Axis Bank Ltd. 532215 1299.75 1312.25 1293.45 1295.4 0.00 0.00 65639 8.50 1418.3 706 2026-05-29 14:09:00
Axiscades Technologies Ltd. 532395 1865.65 1865.65 1865.65 1865.65 0.00 0.00 1151 0.21 2210 123.1 2026-05-29 14:09:00
Azad Engineering Ltd. 544061 2058.75 2070 1990.8 2053.75 0.00 0.00 35877 7.37 2026-05-29 14:08:00
Bajaj Auto Ltd. 532977 10699.55 10748.85 10535 10619.8 0.00 0.00 8626 9.16 12772.15 3462.05 2026-05-29 14:09:00
Bajaj Consumer Care Ltd. 533229 563.2 579.8 552.35 569.6 0.00 0.00 30907 1.76 581.2 145.65 2026-05-29 14:08:00
Bajaj Finserv Ltd. 532978 1808.05 1815.8 1793.3 1796.95 0.00 0.00 205124 36.86 2194.65 1216.1 2026-05-29 14:09:00
Bajaj Housing Finance Ltd. 544252 86.1 86.39 85 85.07 0.00 0.00 340510 2.90 2026-05-29 14:09:00
Bajel Projects Ltd. 544042 198.55 215.95 195.1 204.4 0.00 0.00 263753 5.39 2026-05-29 14:09:00
Balaji Amines Ltd. 530999 1810.3 1864 1783.25 1799.75 0.00 0.00 11779 2.12 3841.85 905.15 2026-05-29 14:09:00
Balmer Lawrie & Company Ltd. 523319 186.95 186.95 182.6 182.95 0.00 0.00 7051 0.13 320.25 107.7 2026-05-29 14:09:00
Balu Forge Industries Ltd. 531112 503.5 505 481.05 481.95 0.00 0.00 59347 2.86 890 52 2026-05-29 14:09:00
Bandhan Bank Ltd. 541153 206.1 212.45 206.1 209.65 0.00 0.00 924708 19.39 314.75 128.15 2026-05-29 14:08:00
Bank Of Baroda 532134 272.6 273.9 267.45 268.2 0.00 0.00 306193 8.21 325.55 116.3 2026-05-29 14:09:00
Bank Of India 532149 142.25 144.15 140.35 140.65 0.00 0.00 799333 11.24 178.45 45.9 2026-05-29 14:09:00
Bank Of Maharashtra 532525 79.94 80.73 79.42 79.85 0.00 0.00 403549 3.22 85.93 16.8 2026-05-29 14:09:00
Bengal & Assam Company Ltd. 533095 6699 6899 6699 6762 0.00 0.00 47 0.03 11498.9 2606 2026-05-29 14:07:00
Best Agrolife Ltd. 539660 15.04 17.38 15.04 16.43 0.00 0.00 285728 0.47 1774.45 12.33 2026-05-29 14:09:00
BF Investment Ltd. 533303 406.5 470 399.05 440 0.00 0.00 24572 1.08 828.15 260 2026-05-29 14:09:00
BF Utilities Ltd. 532430 566 588.85 544 565.2 0.00 0.00 15474 0.87 1125.05 283 2026-05-29 14:09:00
Bharat Dynamics Ltd. 541143 1201.75 1206 1175.05 1184.3 0.00 0.00 478229 56.64 2958.15 785.05 2026-05-29 14:09:00
Bharti Airtel Ltd. 532454 1851.3 1857.25 1819.15 1831.8 0.00 0.00 2186890 400.59 2174.7 700.7 2026-05-29 14:09:00
Bharti Hexacom Ltd. 544162 1522.1 1538.1 1491 1497.3 0.00 0.00 4959 0.74 2026-05-29 14:09:00
Bikaji Foods International Ltd. 543653 629.65 655 629.65 650 0.00 0.00 1050781 68.30 1005 303.05 2026-05-29 14:09:00
Biocon Ltd. 532523 433.05 440 433 435 0.00 0.00 98346 4.28 440.3 191.6 2026-05-29 14:09:00
Birlasoft Ltd. 532400 329.55 332.45 324 325.15 0.00 0.00 48295 1.57 861.6 250.35 2026-05-29 14:09:00
BlackBuck Ltd. 544288 520.95 521.35 509 511.2 0.00 0.00 27521 1.41 2026-05-29 14:09:00
BLS International Services Ltd. 540073 269.2 276.05 262.25 263.25 0.00 0.00 104324 2.75 522.3 110 2026-05-29 14:09:00
Blue Dart Express Ltd. 526612 4765 4837 4734.35 4747.95 0.00 0.00 1122 0.53 9639.45 4695 2026-05-29 14:09:00
Blue Jet Healthcare Ltd. 544009 461.6 468.5 449.8 452.3 0.00 0.00 23930 1.08 2026-05-29 14:09:00
Borosil Ltd. 543212 224 226.55 219.5 219.5 0.00 0.00 3230 0.07 516.1 213.55 2026-05-29 14:09:00
Bosch Home Comfort India Ltd. 523398 1384.35 1411.5 1384.35 1397.55 0.00 0.00 523 0.07 2620.95 937.95 2026-05-29 14:09:00
Brainbees Solutions Ltd. 544226 231 234 228.4 229.15 0.00 0.00 37229 0.85 2026-05-29 14:09:00
Brigade Enterprises Ltd. 532929 660.2 667.75 655.4 664.55 0.00 0.00 7043 0.47 1451.9 430.95 2026-05-29 14:08:00
Butterfly Gandhimathi Appliances Ltd. 517421 671 672.85 663.15 665 0.00 0.00 1554 0.10 1862.55 550.05 2026-05-29 14:09:00
Camlin Fine Sciences Ltd. 532834 130.8 130.8 123.75 123.9 0.00 0.00 52290 0.65 334.7 80 2026-05-29 14:09:00
Campus Activewear Ltd. 543523 251.65 252.75 247.6 248.65 0.00 0.00 15747 0.39 640 212.8 2026-05-29 14:08:00
Canara Bank 532483 134.7 135.2 131.8 132.25 0.00 0.00 926832 12.26 632.65 78.58 2026-05-29 14:09:00
Cantabil Retail India Ltd. 533267 218.05 219.4 211.8 212.95 0.00 0.00 14989 0.32 1595 181.85 2026-05-29 14:09:00
Capacit'e Infraprojects Ltd. 540710 234.75 234.75 226 227.35 0.00 0.00 8498 0.19 465 108.9 2026-05-29 14:09:00
Caplin Point Laboratories Ltd. 524742 2017.35 2085.75 2017.35 2053 0.00 0.00 7620 1.56 2636 575 2026-05-29 14:09:00
Capri Global Capital Ltd. 531595 190.6 199.15 190.6 198.3 0.00 0.00 124654 2.47 1048.4 150.6 2026-05-29 14:09:00
Carborundum Universal Ltd. 513375 1039.6 1080.9 1039.6 1042.05 0.00 0.00 7636 0.80 1835.65 734.65 2026-05-29 14:09:00
Care Ratings Ltd. 534804 1647.75 1676.6 1626.2 1650.05 0.00 0.00 1676 0.28 1964.8 465.65 2026-05-29 14:09:00
CarTrade Tech Ltd. 543333 1744.35 1776 1720 1763 0.00 0.00 21266 3.75 3291.35 341.05 2026-05-29 14:09:00
Carysil Ltd. 524091 1117.45 1117.45 1085 1087.95 0.00 0.00 3281 0.36 1148.1 431.35 2026-05-29 14:09:00
CCL Products (India) Ltd. 519600 1079.35 1079.35 1055.3 1058.6 0.00 0.00 7752 0.82 1216.8 412.45 2026-05-29 14:09:00
CE Info Systems Ltd. 543425 841.75 853.55 831.5 834.55 0.00 0.00 15333 1.28 2745.05 795.25 2026-05-29 14:08:00
Cello World Ltd. 544012 394.25 394.25 372.5 372.5 0.00 0.00 63234 2.36 2026-05-29 14:09:00
Central Bank Of India 532885 30.96 31.28 30.87 30.95 0.00 0.00 1169987 3.62 76.85 17.65 2026-05-29 14:09:00
Century Plyboards (India) Ltd. 532548 757.95 766.75 750.9 750.9 0.00 0.00 105570 7.93 938.6 436.65 2026-05-29 14:09:00
Cera Sanitaryware Ltd. 532443 5806.6 5838.35 5625.1 5647.7 0.00 0.00 327 0.18 11499.65 4463 2026-05-29 14:09:00
Chalet Hotels Ltd. 542399 799.65 800.95 776 776 0.00 0.00 1479 0.11 1080 304.05 2026-05-29 14:09:00
Chemplast Sanmar Ltd. 543336 224.5 224.5 213.65 213.95 0.00 0.00 15742 0.34 633 211.6 2026-05-29 14:09:00
Choice International Ltd. 531358 685.95 687 671.35 673.5 0.00 0.00 10090 0.68 860 211 2026-05-29 14:09:00
CIE Automotive India Ltd. 532756 457.5 457.5 449 449.95 0.00 0.00 8111 0.36 628.45 252.35 2026-05-29 14:09:00
City Union Bank Ltd. 532210 253.6 258.35 253 255.1 0.00 0.00 51789 1.32 319.95 119.5 2026-05-29 14:09:00
Clean Science And Technology Ltd. 543318 757 816.6 756.95 804.6 0.00 0.00 68014 5.47 1978.9 652.8 2026-05-29 14:09:00
CMS Info Systems Ltd. 543441 309.75 314 308.25 308.25 0.00 0.00 9824 0.30 615.9 250.05 2026-05-29 14:09:00
Coal India Ltd. 533278 458.6 474.2 457.2 461.1 0.00 0.00 1085035 50.03 544.7 207.7 2026-05-29 14:09:00
Cochin Shipyard Ltd. 540678 1524.05 1529 1478.35 1482 0.00 0.00 137932 20.44 2977.1 329.05 2026-05-29 14:09:00
Coforge Ltd. 532541 1402.5 1445 1402.5 1437.9 0.00 0.00 114990 16.53 10017.95 1008.5 2026-05-29 14:09:00
Cohance Lifesciences Ltd. 543064 426.15 434.5 426.15 431.05 0.00 0.00 32188 1.39 1359 0.08 2026-05-29 14:08:00
Computer Age Management Services Ltd. 543232 787.15 807.05 780.6 793 0.00 0.00 95940 7.61 5367.45 611.7 2026-05-29 14:08:00
Concord Biotech Ltd. 543960 1099.4 1121.4 1066 1068.7 0.00 0.00 4623 0.49 2026-05-29 14:09:00
Confidence Petroleum India Ltd. 526829 63.8 70 63.8 68.68 0.00 0.00 485040 3.33 119.95 27 2026-05-29 14:09:00
Container Corporation Of India Ltd. 531344 472.5 477.6 467.05 467.9 0.00 0.00 86650 4.05 1193.95 421.8 2026-05-29 14:09:00
Craftsman Automation Ltd. 543276 8862.85 9250 8751.05 9100 0.00 0.00 4722 4.30 101093 2464 2026-05-29 14:09:00
CreditAccess Grameen Ltd. 541770 1290.1 1329.75 1290.1 1296.65 0.00 0.00 220513 28.59 1794.4 750.05 2026-05-29 14:09:00
Crompton Greaves Consumer Electricals Ltd. 539876 288.1 292.6 285.6 286 0.00 0.00 69147 1.98 483.65 217.5 2026-05-29 14:09:00
CSB Bank Ltd. 542867 376.85 376.85 350.3 356.6 0.00 0.00 20789 0.74 574.7 197.8 2026-05-29 14:09:00
Cyient DLM Ltd. 543933 428.95 434.35 424 424 0.00 0.00 7609 0.32 882.9 264.95 2026-05-29 14:09:00
Cyient Ltd. 532175 918.15 927.5 916.9 921.4 0.00 0.00 5399 0.50 2457 724 2026-05-29 14:09:00
D.B. Corp Ltd. 533151 210.95 210.95 205.5 205.5 0.00 0.00 5744 0.12 405 89.6 2026-05-29 14:09:00
Dalmia Bharat Ltd. 542216 1792.85 1803.15 1763.85 1765.8 0.00 0.00 2793 0.49 2459.05 1478.05 2026-05-29 14:09:00
Data Patterns (India) Ltd. 543428 4167.4 4249 4082.3 4175.7 0.00 0.00 45918 19.17 4300 815.25 2026-05-29 14:09:00
Datamatics Global Services Ltd. 532528 775.05 795 775.05 783.4 0.00 0.00 7146 0.56 1119.95 256.35 2026-05-29 14:09:00
DCB Bank Ltd. 532772 179.9 181.65 177 177 0.00 0.00 14873 0.26 205.75 81.25 2026-05-29 14:09:00
DCM Shriram Ltd. 523367 1078.95 1088.95 1053 1053 0.00 0.00 5774 0.61 1501.7 730.05 2026-05-29 14:09:00
DCX Systems Ltd. 543650 196.35 208.95 195.05 197.55 0.00 0.00 159234 3.15 451.9 138.9 2026-05-29 14:09:00
Delhivery Ltd. 543529 459 462 452.65 457.85 0.00 0.00 184292 8.44 621.35 236.8 2026-05-29 14:09:00
Delta Corp Ltd. 532848 68 73.1 66.6 72.59 0.00 0.00 2386046 17.32 259.95 48.67 2026-05-29 14:09:00
Den Networks Ltd. 533137 28.28 28.28 27.7 27.8 0.00 0.00 37440 0.10 69.4 22.75 2026-05-29 14:09:00
Devyani International Ltd. 543330 116.65 118.05 116.2 116.3 0.00 0.00 30251 0.35 227.75 91.57 2026-05-29 14:09:00
Diamond Power Infrastructure Ltd. 522163 200.25 203 193.5 195.15 0.00 0.00 264172 5.16 1935.8 1.94 2026-05-29 14:09:00
Dilip Buildcon Ltd. 540047 426.1 429.1 421.4 423.2 0.00 0.00 5659 0.24 588.4 159.7 2026-05-29 14:08:00
Dish TV India Ltd. 532839 3.22 3.28 3.22 3.23 0.00 0.00 122104 0.04 26.01 1.82 2026-05-29 14:09:00
Dishman Carbogen Amcis Ltd. 540701 196.5 199.75 195.75 195.75 0.00 0.00 8984 0.18 321.15 80.05 2026-05-29 14:09:00
Divgi Torqtransfer Systems Ltd. 543812 800 826.2 776.05 824.95 0.00 0.00 10088 0.83 1149 410.05 2026-05-29 14:09:00
Divi's Laboratories Ltd. 532488 6797 6850 6719.8 6738.05 0.00 0.00 4328 2.92 7077.7 2730 2026-05-29 14:09:00
Dixon Technologies (India) Ltd. 540699 11840.35 11840.35 11610 11635.05 0.00 0.00 22073 25.68 19149.8 2554.95 2026-05-29 14:09:00
DLF Ltd. 532868 592.1 607.95 591.6 592.5 0.00 0.00 149576 8.86 967 336.55 2026-05-29 14:09:00
Dodla Dairy Ltd 543306 1116.4 1126.6 1095.9 1095.9 0.00 0.00 1107 0.12 1522.85 417 2026-05-29 14:09:00
Dollar Industries Ltd. 541403 273 273 263 266.5 0.00 0.00 7665 0.20 660.1 220.6 2026-05-29 14:09:00
DOMS Industries Ltd. 544045 2200.05 2218 2190.9 2195 0.00 0.00 2589 0.57 2026-05-29 14:09:00
Dr. Lal Pathlabs Ltd. 539524 1602.3 1633.9 1599.75 1610 0.00 0.00 8143 1.31 3645 1272 2026-05-29 14:08:00
Dreamfolks Services Ltd. 543591 81 81 77.5 77.9 0.00 0.00 3870 0.03 846.75 56.52 2026-05-29 14:08:00
Dwarikesh Sugar Industries Ltd. 532610 43 43.75 42.84 43.4 0.00 0.00 30545 0.13 113.05 32.14 2026-05-29 14:09:00
Easy Trip Planners Ltd. 543272 7.49 7.68 7 7.17 0.00 0.00 2092084 1.50 73.5 5.77 2026-05-29 14:09:00
eClerx Services Ltd. 532927 1544.6 1550.7 1527 1536.75 0.00 0.00 4784 0.74 4985.95 1254.15 2026-05-29 14:09:00
Edelweiss Financial Services Ltd. 532922 111.8 115.9 111.8 113.5 0.00 0.00 141813 1.61 145.5 37.43 2026-05-29 14:09:00
EIH Associated Hotels Ltd. 523127 313.85 317.65 310 312.25 0.00 0.00 2162 0.07 1010.6 265.8 2026-05-29 14:09:00
Electronics Mart India Ltd. 543626 115.9 117.55 114.5 115.3 0.00 0.00 22812 0.26 261.75 61.45 2026-05-29 14:09:00
Elgi Equipments Ltd. 522074 585.4 634 578.55 580.1 0.00 0.00 239168 13.87 799 355.05 2026-05-29 14:09:00
Emami Ltd. 531162 400.05 403.7 393.5 395 0.00 0.00 23226 0.92 859.2 340.95 2026-05-29 14:09:00
Embassy Developments Ltd. 532832 59.07 64.15 59.07 61.61 0.00 0.00 262296 1.62 164.4 39.38 2026-05-29 14:09:00
EMS Ltd. 543983 340.85 340.85 327.9 328.65 0.00 0.00 6043 0.20 2026-05-29 14:09:00
eMudhra Ltd. 543533 480 482.05 470.25 471.9 0.00 0.00 3827 0.18 1023.55 206.9 2026-05-29 14:09:00
Endurance Technologies Ltd. 540153 2754.35 2754.35 2714.85 2732 0.00 0.00 1245 0.34 3078.95 1171.6 2026-05-29 14:09:00
Engineers India Ltd. 532178 235.2 240.95 232.8 233.65 0.00 0.00 312410 7.30 304 62.35 2026-05-29 14:09:00
Entero Healthcare Solutions Ltd. 544122 1175.65 1197 1152.25 1191.2 0.00 0.00 6830 0.81 2026-05-29 14:09:00
EPACK Durable Ltd. 544095 228.95 231.75 226.05 226.5 0.00 0.00 21498 0.49 2026-05-29 14:08:00
Epigral Ltd. 543332 1204.4 1209.8 1175.15 1175.2 0.00 0.00 1595 0.19 2408.35 806.2 2026-05-29 14:08:00
Equitas Small Finance Bank Ltd. 543243 71.67 72.25 69.53 69.7 0.00 0.00 43247 0.30 116.5 42.9 2026-05-29 14:09:00
Eris Lifesciences Ltd. 540596 1349 1400.95 1349 1397 0.00 0.00 8311 1.16 1909.55 550.9 2026-05-29 14:09:00
ESAF Small Finance Bank Ltd. 544020 28.69 29.26 28.51 28.71 0.00 0.00 20777 0.06 2026-05-29 14:09:00
Eternal Ltd. 543320 255.7 257.1 253 253.35 0.00 0.00 1709870 43.32 368.4 44.35 2026-05-29 14:09:00
Ethos Ltd. 543532 2359.8 2409.5 2359.8 2392.7 0.00 0.00 1308 0.31 3514.95 846 2026-05-29 14:08:00
Eveready Industries India Ltd. 531508 327 327.05 317.7 319.9 0.00 0.00 2958 0.09 504.9 259.9 2026-05-29 14:09:00
Everest Kanto Cylinder Ltd. 532684 122.95 124 117.9 119 0.00 0.00 10694 0.13 231.5 66.05 2026-05-29 14:09:00
Exicom Tele-Systems Ltd. 544133 149.25 173 142.6 166.3 0.00 0.00 996433 16.57 2026-05-29 14:09:00
Fairchem Organics Ltd. 543252 619.3 635.8 616.1 623 0.00 0.00 971 0.06 2448.9 427.9 2026-05-29 14:09:00
FDC Ltd. 531599 430.95 430.95 402.75 411.75 0.00 0.00 55122 2.27 659 245 2026-05-29 14:09:00
Fedbank Financial Services Ltd 544027 164.4 165.3 160.45 163.65 0.00 0.00 39792 0.65 2026-05-29 14:08:00
Fiem Industries Ltd. 532768 2335.65 2335.65 2288.5 2299.85 0.00 0.00 1657 0.38 2587.95 981.15 2026-05-29 14:09:00
Filatex India Ltd. 526227 47.15 47.15 45.7 45.9 0.00 0.00 66968 0.31 78 31.6 2026-05-29 14:09:00
Fine Organic Industries Ltd. 541557 4672.85 4672.9 4630 4630 0.00 0.00 134 0.06 7326.45 3355.05 2026-05-29 14:09:00
Fineotex Chemical Ltd. 533333 39.18 40.81 38.75 40.23 0.00 0.00 1400130 5.63 458 18.98 2026-05-29 14:09:00
Fino Payments Bank Ltd. 543386 133.95 134.15 127.5 127.6 0.00 0.00 11486 0.15 466.4 110.1 2026-05-29 14:09:00
Firstsource Solutions Ltd. 532809 265.3 267.6 261.1 262.35 0.00 0.00 53146 1.39 422.8 95.8 2026-05-29 14:09:00
Fischer Medical Ventures Ltd. 524743 38.76 38.76 37.46 37.99 0.00 0.00 23514 0.09 1195.9 32.09 2026-05-29 14:09:00
Five-Star Business Finance Ltd. 543663 450 455.3 413.6 445.65 0.00 0.00 40439 1.80 943.2 338.05 2026-05-29 14:09:00
Flair Writing Industries Ltd. 544030 308.35 309.35 288.5 291.5 0.00 0.00 17857 0.52 2026-05-29 14:09:00
Fortis Healthcare Ltd. 532843 960.7 967 943.45 943.85 0.00 0.00 77382 7.30 1105 245.4 2026-05-29 14:09:00
FSN E-Commerce Ventures Ltd. 543384 263.05 265 259.1 261.4 0.00 0.00 172128 4.50 285.65 114.3 2026-05-29 14:09:00
Fusion Finance Ltd. 543652 174.9 182.75 174.9 179.25 0.00 0.00 14924 0.27 690.15 124.9 2026-05-29 14:09:00
GAIL (India) Ltd. 532155 169.55 169.95 165 166.3 0.00 0.00 446385 7.42 246.35 83 2026-05-29 14:09:00
Galaxy Surfactants Ltd. 540935 1813.9 1833.7 1813.9 1821 0.00 0.00 123 0.02 3445 1512.3 2026-05-29 14:09:00
Gandhar Oil Refinery (India) Ltd. 544029 161.55 163.8 156.4 157.2 0.00 0.00 33322 0.52 2026-05-29 14:09:00
Ganesh Housing Ltd. 526367 701 715.65 648.95 683 0.00 0.00 6450 0.44 1485 261.3 2026-05-29 14:09:00
Ganesha Ecosphere Ltd. 514167 961 965.15 927.6 929.2 0.00 0.00 5808 0.54 2480 592 2026-05-29 14:09:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2654 2710 2616 2665.2 0.00 0.00 65471 17.45 3535 254.2 2026-05-29 14:09:00
Gateway Distriparks Ltd. 543489 57 57.12 56.08 56.24 0.00 0.00 19615 0.11 121.5 48.15 2026-05-29 14:09:00
General Insurance Corporation of India 540755 388.05 391.8 384.3 384.3 0.00 0.00 21267 0.82 525 116.05 2026-05-29 14:09:00
Genus Power Infrastructures Ltd. 530343 316.7 326.1 314 314 0.00 0.00 30901 0.97 485.85 72.55 2026-05-29 14:09:00
Geojit Financial Services Ltd. 532285 74.58 74.81 73.15 73.15 0.00 0.00 8907 0.07 177 39.1 2026-05-29 14:09:00
Gland Pharma Ltd. 543245 2301.4 2334.9 2276.55 2283.6 0.00 0.00 13953 3.19 2606 861.5 2026-05-29 14:09:00
Glenmark Pharmaceuticals Ltd. 532296 2417.5 2417.5 2311.75 2332.8 0.00 0.00 9572 2.23 2471.05 361.7 2026-05-29 14:09:00
Global Health Ltd. 543654 1200.35 1232 1198.35 1204 0.00 0.00 8032 0.97 1513.75 391.05 2026-05-29 14:09:00
Globus Spirits Ltd. 533104 876 879.65 865 865 0.00 0.00 4074 0.35 1373.35 656.1 2026-05-29 14:08:00
GMR Airports Ltd. 532754 101.67 104.07 99.59 102.12 0.00 0.00 3378216 34.50 110.3 33.35 2026-05-29 14:09:00
GNA Axles Ltd. 540124 382 382 373.2 373.3 0.00 0.00 6786 0.25 1065 269.8 2026-05-29 14:08:00
Go Digit General Insurance Ltd. 544179 303.95 305.45 300.2 302.1 0.00 0.00 7011 0.21 2026-05-29 14:09:00
Go Fashion (India) Ltd. 543401 341.6 341.6 318.45 323 0.00 0.00 137734 4.45 1450 237.25 2026-05-29 14:09:00
Godawari Power And Ispat Ltd. 532734 286.35 286.95 279.1 284.15 0.00 0.00 62233 1.77 1222.95 145.55 2026-05-29 14:09:00
Godrej Agrovet Ltd. 540743 588.4 594.4 585.2 587.4 0.00 0.00 5318 0.31 877.85 391.2 2026-05-29 14:09:00
Godrej Consumer Products Ltd. 532424 1027.35 1053 1027.35 1040.2 0.00 0.00 18416 1.92 1541.3 793.7 2026-05-29 14:09:00
Godrej Properties Ltd. 533150 1818.85 1837 1775.6 1778.85 0.00 0.00 845064 150.32 3400 1005.7 2026-05-29 14:09:00
Gokaldas Exports Ltd. 532630 694.1 716.75 685 687.7 0.00 0.00 460010 31.63 1260 325.7 2026-05-29 14:09:00
Gokul Agro Resources Ltd. 539725 237.75 237.75 231 231.1 0.00 0.00 15931 0.37 425 76.6532667332667 2026-05-29 14:09:00
Goldiam International Ltd. 526729 415.5 427.35 411.85 413.3 0.00 0.00 28216 1.17 569 120.05 2026-05-29 14:09:00
Goodluck India Ltd. 530655 1382.65 1382.65 1300 1316.55 0.00 0.00 7509 0.99 1475.8 344.35 2026-05-29 14:09:00
Gopal Snacks Ltd. 544140 300.1 303.65 295.5 297.75 0.00 0.00 6245 0.19 2026-05-29 14:09:00
GR Infraprojects Ltd. 543317 910.05 929.65 910 910.25 0.00 0.00 439 0.04 1859.95 786.05 2026-05-29 14:09:00
Granules India Ltd. 532482 788.55 804.05 784.05 786.65 0.00 0.00 47964 3.77 804.05 267.85 2026-05-29 14:09:00
Gravita India Ltd. 533282 1660.65 1674.3 1620 1627.8 0.00 0.00 18598 3.03 2699.85 278.6 2026-05-29 14:09:00
Greenlam Industries Ltd. 538979 234.05 234.05 221.25 232.2 0.00 0.00 21033 0.49 661.65 187 2026-05-29 14:08:00
Greenpanel Industries Ltd. 542857 199.85 200.35 189.2 190.2 0.00 0.00 5157 0.10 465.45 163.95 2026-05-29 14:08:00
Greenply Industries Ltd. 526797 253.55 258.95 251 251.1 0.00 0.00 5469 0.14 411.85 133.85 2026-05-29 14:09:00
GTPL Hathway Ltd. 540602 64.56 67.24 64.08 66.44 0.00 0.00 3853 0.03 217.65 55.22 2026-05-29 14:09:00
Gujarat Alkalies And Chemicals Ltd. 530001 670.6 707.05 659 693.65 0.00 0.00 11248 0.78 988.75 410 2026-05-29 14:09:00
Gujarat Ambuja Exports Ltd. 524226 160.25 161.35 158.6 159.45 0.00 0.00 35205 0.56 420.75 98.7 2026-05-29 14:09:00
Gujarat Energy Ltd. 539336 370.05 384.5 370.05 381.5 0.00 0.00 19699 0.75 689.45 301.75 2026-05-29 14:09:00
Gujarat Fluorochemicals Ltd. 542812 3655.8 3700 3550 3599.2 0.00 0.00 61420 22.11 4875 2480 2026-05-29 14:09:00
Gujarat Industries Power Company Ltd. 517300 159.9 167.95 159.9 164.9 0.00 0.00 94871 1.56 270 70.71 2026-05-29 14:09:00
Gujarat Mineral Development Corporation Ltd. 532181 702.05 705.2 680.4 681.7 0.00 0.00 107236 7.31 771.5 122.75 2026-05-29 14:09:00
Gujarat Pipavav Port Ltd. 533248 162.15 166.75 157.85 159.4 0.00 0.00 506345 8.07 250.5 80.6 2026-05-29 14:09:00
Gulf Oil Lubricants India Ltd. 538567 932 988.5 930 982 0.00 0.00 9379 0.92 1510 390 2026-05-29 14:09:00
Gulshan Polyols Ltd. 532457 178.45 181.95 175.45 176.5 0.00 0.00 4806 0.08 274.95 121.75 2026-05-29 14:09:00
H.G. Infra Engineering Ltd. 541019 606.8 606.8 586 586 0.00 0.00 17908 1.05 1880 430.05 2026-05-29 14:08:00
Happiest Minds Technologies Ltd. 543227 388.95 394.9 375.9 378 0.00 0.00 60730 2.30 1136.45 305.3 2026-05-29 14:09:00
Happy Forgings Ltd. 544057 1443.35 1443.35 1398.5 1402.2 0.00 0.00 1568 0.22 2026-05-29 14:09:00
Hariom Pipe Industries Ltd. 543517 391.05 407.9 372 396.5 0.00 0.00 51636 2.05 885.05 204.85 2026-05-29 14:09:00
Harsha Engineers International Ltd. 543600 404.5 410.4 399 399.1 0.00 0.00 10578 0.42 610.75 309 2026-05-29 14:08:00
Hathway Cable & Datacom Ltd. 533162 10.99 11.11 10.88 10.88 0.00 0.00 383265 0.42 27.9 8.79 2026-05-29 14:09:00
Hatsun Agro Product Ltd. 531531 919.2 925.45 908.25 908.25 0.00 0.00 686 0.06 1380 731.05 2026-05-29 14:09:00
Havells India Ltd. 517354 1201.85 1212.15 1184.7 1187.7 0.00 0.00 18089 2.15 2104.95 1092 2026-05-29 14:09:00
HBL Engineering Ltd. 517271 851.35 875 823.5 825 0.00 0.00 411779 33.97 1121.95 74.15 2026-05-29 14:09:00
HCL Technologies Ltd. 532281 1185.1 1191.5 1176.45 1185.95 0.00 0.00 84189 9.98 2011 875.65 2026-05-29 14:09:00
HDFC Asset Management Company Ltd. 541729 2703.65 2744.95 2697.3 2736.8 0.00 0.00 22391 6.13 5930 1595.25 2026-05-29 14:09:00
HDFC Life Insurance Company Ltd. 540777 609.35 613 602.45 604.4 0.00 0.00 85691 5.18 820.5 457.95 2026-05-29 14:09:00
Healthcare Global Enterprises Ltd. 539787 671.3 671.3 650.35 660 0.00 0.00 4983 0.33 804.3 249.1 2026-05-29 14:09:00
Hemisphere Properties India Ltd. 543242 142.05 143.9 141.2 141.2 0.00 0.00 17595 0.25 264.65 79.96 2026-05-29 14:09:00
Heranba Industries Ltd. 543266 189.95 190 177 180.3 0.00 0.00 10965 0.20 606 155.8 2026-05-29 14:08:00
Heritage Foods Ltd. 519552 328.65 330 326 326.15 0.00 0.00 6765 0.22 727.9 135.65 2026-05-29 14:09:00
Hester Biosciences Ltd. 524669 1990.45 2075.45 1982.05 2014.85 0.00 0.00 1511 0.30 3375.45 1246.75 2026-05-29 14:09:00
Hexaware Technologies Ltd. 544362 509.7 517 499 500.7 0.00 0.00 23368 1.17 2026-05-29 14:09:00
Hikal Ltd. 524735 217 217 199.5 199.8 0.00 0.00 47559 0.95 464.5 145.95 2026-05-29 14:09:00
Himatsingka Seide Ltd. 514043 77.65 80.35 77 77.44 0.00 0.00 46516 0.36 231.6 67.55 2026-05-29 14:09:00
Hinduja Global Solutions Ltd. 532859 413.85 419 405.3 410 0.00 0.00 2898 0.12 1698.15 341.6 2026-05-29 14:09:00
Hindustan Aeronautics Ltd. 541154 4400.3 4416.15 4360 4384.75 0.00 0.00 113500 49.77 5675 1767.95 2026-05-29 14:09:00
Hindustan Copper Ltd. 513599 556.15 564.45 554 554.6 0.00 0.00 483854 26.83 759.2 94 2026-05-29 14:09:00
Hindustan Foods Ltd. 519126 529 530 520 521.55 0.00 0.00 2371 0.12 749.15 405 2026-05-29 14:09:00
Hindware Home Innovation Ltd. 542905 229.5 230.55 221.15 222 0.00 0.00 2490 0.06 659.35 171 2026-05-29 14:09:00
Hitachi Energy India Ltd. 543187 37690 38667.35 36810 38586.75 0.00 0.00 65369 252.24 38667.35 2845.9 2026-05-29 14:09:00
HLE Glascoat Ltd. 522215 330 330.05 322 322 0.00 0.00 3908 0.13 815.29 218 2026-05-29 14:09:00
HMA Agro Industries Ltd. 543929 24.99 24.99 23.1 23.25 0.00 0.00 10766 0.03 839.95 20 2026-05-29 14:09:00
Home First Finance Company India Ltd. 543259 1138.75 1138.75 1080 1084 0.00 0.00 5902 0.64 1518.8 652.25 2026-05-29 14:08:00
Honasa Consumer Ltd. 544014 413.95 424.55 413.1 413.7 0.00 0.00 158340 6.55 2026-05-29 14:09:00
Honda India Power Products Ltd. 522064 2310 2405 2310 2383.15 0.00 0.00 767 0.18 4494 1423.95 2026-05-29 14:09:00
Honeywell Automation India Ltd. 517174 36200.3 36401.3 35720 35895.45 0.00 0.00 432 1.55 59700 26250.05 2026-05-29 14:09:00
Housing & Urban Development Corporation Ltd. 540530 206 207.4 203.15 203.2 0.00 0.00 109884 2.23 353.95 34.35 2026-05-29 14:09:00
Hyundai Motor India Ltd. 544274 1912.55 1959 1896 1956.4 0.00 0.00 70505 13.79 2026-05-29 14:09:00
ICICI Bank Ltd. 532174 1273.2 1287.7 1266.9 1267 0.00 0.00 178616 22.63 1494.1 796.1 2026-05-29 14:09:00
ICICI Lombard General Insurance Company Ltd. 540716 1845.65 1855.3 1818.95 1820.5 0.00 0.00 8387 1.53 2285.85 1049.1 2026-05-29 14:09:00
ICICI Prudential Life Insurance Company Ltd. 540133 521.1 525.85 509.45 511.2 0.00 0.00 21874 1.12 795 380.95 2026-05-29 14:09:00
ICRA Ltd. 532835 5395 5403.5 5337.8 5375 0.00 0.00 123 0.07 7700 3663.65 2026-05-29 14:09:00
Ideaforge Technology Ltd. 543932 866.1 875 847 860 0.00 0.00 38057 3.27 1344 301 2026-05-29 14:09:00
IDFC First Bank Ltd. 539437 71.76 73.06 71.28 71.5 0.00 0.00 1225679 8.76 100.74 42.8 2026-05-29 14:09:00
IFGL Refractories Ltd. 540774 173.5 179.75 172 175 0.00 0.00 729 0.01 935.5 120.1 2026-05-29 14:09:00
Igarashi Motors India Ltd. 517380 386.05 386.05 377 378.85 0.00 0.00 1272 0.05 848 272 2026-05-29 14:09:00
IIFL Capital Services Ltd. 542773 339.4 344.7 339.4 341.3 0.00 0.00 29721 1.01 449 48.23 2026-05-29 14:09:00
IIFL Finance Ltd. 532636 480 482.7 471 473.2 0.00 0.00 33704 1.59 704.2 280.95 2026-05-29 14:09:00
IKIO Technologies Ltd. 543923 157 157 152.9 154.05 0.00 0.00 8683 0.13 477.15 104.1 2026-05-29 14:09:00
Imagicaaworld Entertainment Ltd. 539056 44.43 46.71 44.33 45.39 0.00 0.00 35723 0.16 103.24 22.65 2026-05-29 14:08:00
Indegene Ltd. 544172 512.85 534.95 512.85 526 0.00 0.00 14620 0.77 2026-05-29 14:09:00
India Pesticides Ltd. 543311 167.7 169 165 165.35 0.00 0.00 24212 0.40 428.95 119.85 2026-05-29 14:09:00
India Shelter Finance Corporation Ltd. 544044 790 799 783.4 797.9 0.00 0.00 1464 0.12 2026-05-29 14:09:00
India Tourism Development Corporation Ltd. 532189 545 555.9 545 546 0.00 0.00 616 0.03 930.8 277.5 2026-05-29 14:09:00
Indiamart Intermesh Ltd. 542726 2006.2 2020.35 1990 2007.75 0.00 0.00 4835 0.97 3293.45 1850 2026-05-29 14:09:00
Indian Bank 532814 838.2 842 822.45 823.85 0.00 0.00 29760 2.45 1000.05 171.65 2026-05-29 14:09:00
Indian Energy Exchange Ltd. 540750 127.35 128.5 126.5 127.9 0.00 0.00 145249 1.86 244.35 114.5 2026-05-29 14:09:00
Indian Metals & Ferro Alloys Ltd. 533047 1475.05 1488 1388.55 1459.1 0.00 0.00 17131 2.50 1666.7 221 2026-05-29 14:09:00
Indian Oil Corporation Ltd. 530965 145.65 146.8 141.9 142.1 0.00 0.00 402408 5.72 196.8 65.2 2026-05-29 14:09:00
Indian Overseas Bank 532388 33.99 34 33.4 33.43 0.00 0.00 127148 0.43 83.8 16.8 2026-05-29 14:09:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 523.85 526.05 518.35 520.3 0.00 0.00 152035 7.91 1148.3 492.55 2026-05-29 14:08:00
Indian Railway Finance Corporation Ltd. 543257 99.2 100.15 98 98.05 0.00 0.00 836568 8.20 229.05 20.55 2026-05-29 14:08:00
Indian Renewable Energy Development Agency Ltd. 544026 130.85 132.2 129.7 130.5 0.00 0.00 637225 8.32 2026-05-29 14:09:00
Indigo Paints Ltd. 543258 994.3 1008 979.7 991.05 0.00 0.00 6551 0.65 1730.9 702.1 2026-05-29 14:09:00
Indo Count Industries Ltd. 521016 310.75 315.45 306.6 306.65 0.00 0.00 12144 0.37 450.45 101.15 2026-05-29 14:09:00
Indoco Remedies Ltd. 532612 216 220.2 208.55 211 0.00 0.00 36644 0.77 423.1 163.7 2026-05-29 14:09:00
Indraprastha Gas Ltd. 532514 165.6 166.05 162.3 164 0.00 0.00 189590 3.11 570.6 141.6 2026-05-29 14:09:00
Indus Towers Ltd. 534816 439.95 449.1 432.15 443.65 0.00 0.00 180750 8.02 481.55 135.2 2026-05-29 14:09:00
IndusInd Bank Ltd. 532187 916.55 940.75 916.55 918.5 0.00 0.00 32755 3.01 1694.35 605.4 2026-05-29 14:09:00
Info Edge (India) Ltd. 532777 1037.95 1037.95 1004 1010.25 0.00 0.00 68394 6.91 9194.95 909.2 2026-05-29 14:09:00
Innova Captab Ltd. 544067 680.1 853.85 680.1 842.05 0.00 0.00 1846 0.16 2026-05-29 14:09:00
Inox Green Energy Services Ltd. 543667 173.9 175.85 170.9 172.45 0.00 0.00 39848 0.69 279 38.5 2026-05-29 14:09:00
Inox India Ltd. 544046 1554.75 1554.75 1499 1523.1 0.00 0.00 6589 1.00 2026-05-29 14:09:00
Inox Wind Ltd. 539083 96.6 96.9 93.5 94 0.00 0.00 704962 6.63 663 74.91 2026-05-29 14:09:00
Insecticides (India) Ltd. 532851 744 763.35 732.95 738.4 0.00 0.00 3958 0.29 1096.3 410.2 2026-05-29 14:09:00
Intellect Design Arena Ltd. 538835 709.4 746.4 709.4 722.75 0.00 0.00 29308 2.12 1255 388 2026-05-29 14:09:00
Interglobe Aviation Ltd. 539448 4560 4560 4442.5 4449.95 0.00 0.00 21440 9.54 6225.05 1676 2026-05-29 14:09:00
International Gemological Institute Ltd. 544311 378.95 378.95 368 369.65 0.00 0.00 14889 0.55 2026-05-29 14:09:00
Inventurus Knowledge Solutions Ltd. 544309 1664.4 1673.9 1630 1667.2 0.00 0.00 2486 0.41 2026-05-29 14:09:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 132.63 132.85 128.12 130.28 0.00 0.00 97767 1.27 537.05 57.51 2026-05-29 14:09:00
Ipca Laboratories Ltd. 524494 1573 1613.25 1553.3 1568.95 0.00 0.00 18744 2.94 1757.65 670 2026-05-29 14:09:00
IRB Infrastructure Developers Ltd. 532947 21.8 21.88 21.25 21.3 0.00 0.00 1262664 2.69 78.05 19.7 2026-05-29 14:09:00
Ircon International Ltd. 541956 141.25 141.25 137.25 137.4 0.00 0.00 88768 1.22 351.65 38.6 2026-05-29 14:09:00
ISGEC Heavy Engineering Ltd. 533033 1030.05 1069.85 946.45 949.7 0.00 0.00 9588 0.91 1677.25 418.25 2026-05-29 14:09:00
ITI Ltd. 523610 308.3 313.75 300.85 304 0.00 0.00 88971 2.70 592.85 86.5 2026-05-29 14:09:00
J Kumar Infraprojects Ltd. 532940 509.5 510 502.6 506.75 0.00 0.00 2232 0.11 935.5 216.45 2026-05-29 14:09:00
Jagran Prakashan Ltd. 532705 77.95 78.2 74.5 74.86 0.00 0.00 653380 4.89 129.45 58.15 2026-05-29 14:09:00
Jaiprakash Power Ventures Ltd. 532627 24.17 24.45 21.79 21.97 0.00 0.00 50033458 109.92 27.62 5.17 2026-05-29 14:09:00
Jamna Auto Industries Ltd. 520051 124.3 134 123.35 129.6 0.00 0.00 423978 5.49 152.5 68.52 2026-05-29 14:09:00
Jana Small Finance Bank Ltd. 544118 487.35 501 487.25 495.65 0.00 0.00 10662 0.53 2026-05-29 14:09:00
Jayaswal Neco Industries Ltd. 522285 104.65 105.85 102.75 103 0.00 0.00 97162 1.00 117.1 20.25 2026-05-29 14:09:00
JBM Auto Ltd. 532605 637.15 656.5 636 636.9 0.00 0.00 60430 3.85 2417.3 361.7 2026-05-29 14:09:00
Jindal Stainless Ltd. 532508 723.15 725.95 697.5 699 0.00 0.00 38415 2.69 883.25 116 2026-05-29 14:09:00
Jindal Steel Ltd. 532286 1225.35 1233.25 1208.7 1219.8 0.00 0.00 30448 3.71 1306 377.05 2026-05-29 14:09:00
Jindal Worldwide Ltd. 531543 30.84 32.63 30.5 31.09 0.00 0.00 334156 1.04 477 17.99 2026-05-29 14:09:00
JIO Financial Services Ltd. 543940 243.4 245.1 239.25 239.55 0.00 0.00 761712 18.25 2026-05-29 14:09:00
JK Cement Ltd. 532644 5378.75 5378.75 5143.05 5143.05 0.00 0.00 2111 1.09 7565 2425.55 2026-05-29 14:09:00
JK Paper Ltd. 532162 383.3 388.15 374.15 374.15 0.00 0.00 5795 0.22 639.15 276 2026-05-29 14:09:00
JK Tyre & Industries Ltd. 530007 418.35 418.35 408.25 409.4 0.00 0.00 48844 2.00 611.6 124.7 2026-05-29 14:09:00
JM Financial Ltd. 523405 131.6 133.45 129.55 129.8 0.00 0.00 106110 1.38 199.75 57.38 2026-05-29 14:09:00
JSW Energy Ltd. 533148 606.95 617.3 596 598.65 0.00 0.00 241982 14.49 804.95 204.8 2026-05-29 14:09:00
JSW Holdings Ltd. 532642 12611.3 13199 12523.6 13095 0.00 0.00 290 0.38 27760.5 3355 2026-05-29 14:09:00
JSW Infrastructure Ltd. 543994 280 283.75 278.35 278.6 0.00 0.00 83954 2.34 2026-05-29 14:09:00
JTEKT India Ltd. 520057 133.65 136 130.9 133 0.00 0.00 7908 0.11 225.25 83.95 2026-05-29 14:09:00
JTL Industries Ltd 534600 70.99 70.99 68.65 69.08 0.00 0.00 63759 0.44 436 40.31 2026-05-29 14:09:00
Jubilant FoodWorks Ltd. 533155 426.05 437.9 425.4 436.05 0.00 0.00 266852 11.64 796.75 409.85 2026-05-29 14:09:00
Jubilant Ingrevia Ltd. 543271 689.7 689.7 645 646.2 0.00 0.00 18623 1.20 884.95 350.8 2026-05-29 14:09:00
Jubilant Pharmova Ltd. 530019 991.25 991.3 980 985 0.00 0.00 1192 0.12 1309 268.8 2026-05-29 14:09:00
Juniper Hotels Ltd. 544129 199.95 199.95 195.6 196.05 0.00 0.00 950 0.02 2026-05-29 14:09:00
Jupiter Life Line Hospitals Ltd. 543980 1327 1355 1320 1320 0.00 0.00 1272 0.17 2026-05-29 14:09:00
Jupiter Wagons Ltd. 533272 301.9 303 293 293.4 0.00 0.00 127179 3.73 748.05 57.15 2026-05-29 14:08:00
Just Dial Ltd. 535648 535.05 538.75 527.1 528.7 0.00 0.00 4127 0.22 1394.95 486.05 2026-05-29 14:09:00
Jyothy Labs Ltd. 532926 209.75 212.15 206.25 206.85 0.00 0.00 47364 0.98 595 174.55 2026-05-29 14:09:00
Jyoti CNC Automation Ltd. 544081 657.75 669.95 587.35 600.95 0.00 0.00 418473 25.15 2026-05-29 14:09:00
Jyoti Resins & Adhesives Ltd. 514448 934 949.9 902.6 927.7 0.00 0.00 7103 0.66 1818.45 700 2026-05-29 14:09:00
K.P.R. Mill Ltd. 532889 945.5 954 931.5 945.7 0.00 0.00 8881 0.84 1395.4 479.55 2026-05-29 14:09:00
Kabra Extrusiontechnik Ltd. 524109 238 238 210.95 218.3 0.00 0.00 1349 0.03 644.65 171 2026-05-29 14:09:00
Kalpataru Projects International Ltd. 522287 1278.95 1317 1274.65 1307.4 0.00 0.00 11817 1.54 1449.15 353.35 2026-05-29 14:09:00
Kalyan Jewellers India Ltd. 543278 354.35 365.75 351 354.35 0.00 0.00 387352 13.73 794.6 69 2026-05-29 14:09:00
Kama Holdings Ltd. 532468 2681.75 2687.25 2636.35 2637.15 0.00 0.00 364 0.10 16800 2348.95 2026-05-29 14:09:00
Kaveri Seed Company Ltd. 532899 889.45 902 865 868.1 0.00 0.00 7737 0.67 1601.85 417 2026-05-29 14:09:00
Kaynes Technology India Ltd. 543664 3246.05 3269.55 3143 3143 0.00 0.00 92226 28.99 7824.95 625.05 2026-05-29 14:09:00
KDDL Ltd. 532054 2713.8 2838.85 2713.8 2784 0.00 0.00 2216 0.62 3801.5 742.05 2026-05-29 14:09:00
KEC International Ltd. 532714 503.85 507 495 496.1 0.00 0.00 143891 7.14 1312 386.55 2026-05-29 14:09:00
KEI Industries Ltd. 517569 5532.75 5532.75 5315.25 5370 0.00 0.00 10903 5.85 5532.75 1338.65 2026-05-29 14:09:00
Kewal Kiran Clothing Ltd. 532732 438.8 438.8 434.1 434.1 0.00 0.00 160 0.01 823.95 359.75 2026-05-29 14:09:00
Keystone Realtors Ltd 543669 396 399.6 392.75 399.6 0.00 0.00 699 0.03 799.95 359.15 2026-05-29 14:09:00
KFin Technologies Ltd. 543720 855 876.3 849.55 852.2 0.00 0.00 55207 4.70 1640 271.05 2026-05-29 14:09:00
Kingfa Science & Technology (India) Ltd. 524019 5550 5600 5330 5510.95 0.00 0.00 791 0.44 5650 955.65 2026-05-29 14:09:00
KIOCL Ltd. 540680 409.9 409.9 399.4 400 0.00 0.00 28617 1.14 634.35 165.2 2026-05-29 14:09:00
Kiri Industries Ltd. 532967 403 418 401.85 412.15 0.00 0.00 10279 0.42 752.75 255.5 2026-05-29 14:09:00
Kirloskar Oil Engines Ltd. 533293 1833.95 1941.75 1821.45 1918.2 0.00 0.00 70871 13.59 1941.75 156.05 2026-05-29 14:09:00
Kitex Garments Ltd. 521248 160.85 164.3 160.85 162.35 0.00 0.00 23205 0.38 900 135.5 2026-05-29 14:09:00
KNR Constructions Ltd. 532942 132 132.45 129.4 129.45 0.00 0.00 27070 0.35 415 108.55 2026-05-29 14:09:00
Kolte-Patil Developers Ltd. 532924 376.2 378.75 368.25 370.7 0.00 0.00 4462 0.17 584 231 2026-05-29 14:09:00
Kovai Medical Center & Hospital Ltd. 523323 5479.55 5530 5336.6 5354 0.00 0.00 579 0.31 6725 1446.65 2026-05-29 14:09:00
KPIT Technologies Ltd. 542651 782.35 793.3 771.25 782.7 0.00 0.00 53320 4.17 1928.75 521.05 2026-05-29 14:09:00
KRBL Ltd. 530813 358.15 367 354.8 355.65 0.00 0.00 17156 0.61 495 225.7 2026-05-29 14:09:00
Krishna Institute of Medical Sciences Ltd 543308 784.7 784.7 769.25 776.8 0.00 0.00 15224 1.18 2868 474.55 2026-05-29 14:09:00
Krsnaa Diagnostics Ltd. 543328 538.55 563.25 533.95 557.1 0.00 0.00 6466 0.36 1041.8 354 2026-05-29 14:09:00
L&T Finance Ltd. 533519 284.1 288.35 281 284.1 0.00 0.00 160255 4.55 329.4 71.95 2026-05-29 14:09:00
L&T Technology Services Ltd. 540115 3499.7 3595.15 3485.7 3488.8 0.00 0.00 2476 0.86 5990 3046.85 2026-05-29 14:08:00
La Opala RG Ltd. 526947 185.9 185.9 179 179 0.00 0.00 1285 0.02 479.65 163 2026-05-29 14:09:00
Landmark Cars Ltd. 543714 364.05 378 364.05 371.2 0.00 0.00 12552 0.47 901.95 306.05 2026-05-29 14:09:00
Latent View Analytics Ltd. 543398 318 331 317.85 325 0.00 0.00 84186 2.74 575 248.6 2026-05-29 14:08:00
Laurus Labs Ltd. 540222 1382.25 1394 1370.1 1375.15 0.00 0.00 33917 4.66 1394 279.65 2026-05-29 14:09:00
Laxmi Organic Industries Ltd. 543277 151.05 153.4 149.5 149.5 0.00 0.00 24749 0.37 395.9 107.45 2026-05-29 14:09:00
Le Travenues Technology Ltd. 544192 167.35 171.9 165.5 169.1 0.00 0.00 76811 1.30 2026-05-29 14:09:00
Lemon Tree Hotels Ltd. 541233 121.15 121.9 113.3 114.3 0.00 0.00 230783 2.64 180.6 66.55 2026-05-29 14:09:00
Life Insurance Corporation of India 543526 428.55 428.55 411.5 413.35 0.00 0.00 246639 10.19 1221.5 411.5 2026-05-29 14:09:00
Linde India Ltd. 523457 7290.4 7631.5 7290.4 7372.65 0.00 0.00 6584 4.85 9909 2932.85 2026-05-29 14:09:00
Lloyds Engineering Works Ltd. 539992 78.34 78.5 74.21 75.01 0.00 0.00 531437 3.99 93.49 12.3 2026-05-29 14:08:00
Lloyds Enterprises Ltd. 512463 74.53 75.69 72.6 73.26 0.00 0.00 201647 1.48 86.74 3.96 2026-05-29 14:09:00
Lloyds Metals & Energy Ltd. 512455 1877.1 1877.1 1809.8 1816.6 0.00 0.00 22204 4.03 1889 136.75 2026-05-29 14:09:00
Lodha Developers Ltd. 543287 930.95 969 925.05 947 0.00 0.00 186745 17.68 1648 355.5 2026-05-29 14:09:00
LT Foods Ltd. 532783 405.3 410.6 393.4 396 0.00 0.00 32898 1.30 518.35 85 2026-05-29 14:09:00
LTM Ltd. 540005 4005.05 4149 4005.05 4079.25 0.00 0.00 32824 13.39 6764.8 3841.05 2026-05-29 14:09:00
Lumax Auto Technologies Ltd. 532796 1667.9 1744.9 1667.9 1715 0.00 0.00 15271 2.62 1898.65 201.35 2026-05-29 14:09:00
Lumax Industries Ltd. 517206 5989.6 5989.6 5535 5568.05 0.00 0.00 3704 2.06 6969.9 1300 2026-05-29 14:09:00
Magellanic Cloud Ltd. 538891 27.3 27.4 26.5 26.78 0.00 0.00 92967 0.25 688 19.43 2026-05-29 14:09:00
Mahanagar Gas Ltd. 539957 1112.35 1121.4 1095.85 1101.1 0.00 0.00 9628 1.06 1988.55 772 2026-05-29 14:09:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.55 309.2 303.5 303.9 0.00 0.00 50434 1.53 410 176.3 2026-05-29 14:09:00
Mahindra Holidays & Resorts India Ltd. 533088 220 226.9 218.95 220 0.00 0.00 8821 0.19 504.35 216.3 2026-05-29 14:09:00
Mahindra Lifespace Developers Ltd. 532313 347.85 347.85 335.5 337.05 0.00 0.00 3575 0.12 679.15 276.45 2026-05-29 14:09:00
Mahindra Logistics Ltd. 540768 348.45 349.15 342.35 343 0.00 0.00 2107 0.07 567.3 238.5 2026-05-29 14:09:00
Man InfraConstruction Ltd. 533169 116.3 120.4 116 117.05 0.00 0.00 217173 2.54 262.5 66.25 2026-05-29 14:09:00
Manappuram Finance Ltd. 531213 328.9 332.1 323.5 327 0.00 0.00 265917 8.70 333.8 90.5 2026-05-29 14:09:00
Mankind Pharma Ltd. 543904 2425.05 2468.05 2392.55 2397.75 0.00 0.00 15243 3.65 3050 1240.75 2026-05-29 14:09:00
Manorama Industries Ltd. 541974 1465 1470.45 1435 1435 0.00 0.00 4410 0.63 2399.95 289.4 2026-05-29 14:09:00
Marico Ltd. 531642 810.75 841 810.75 835.2 0.00 0.00 12642 1.06 849 462.95 2026-05-29 14:09:00
Marksans Pharma Ltd. 524404 252.7 261 240.65 250 0.00 0.00 325012 8.13 358.5 45.65 2026-05-29 14:09:00
Maruti Suzuki India Ltd. 532500 13410.7 13509.85 13209.35 13283 0.00 0.00 18124 24.07 17371.6 8076.65 2026-05-29 14:09:00
MAS Financial Services Ltd. 540749 314.4 323.7 314.4 317.15 0.00 0.00 4298 0.14 1058.85 221.5 2026-05-29 14:08:00
Mastek Ltd. 523704 1647 1719 1637.4 1647.8 0.00 0.00 4021 0.66 3375 1334 2026-05-29 14:09:00
Matrimony.Com Ltd. 540704 454 454 421.5 421.5 0.00 0.00 77 0.00 849.8 363.3 2026-05-29 14:09:00
Max Estates Ltd. 544008 453.4 453.45 445.15 448.35 0.00 0.00 1274 0.06 2026-05-29 14:09:00
Max Healthcare Institute Ltd. 543220 1000 1001.4 970.45 971.5 0.00 0.00 170306 16.55 1314.3 306 2026-05-29 14:09:00
Mayur Uniquoters Ltd. 522249 780.5 787.55 761.35 764.9 0.00 0.00 8000 0.61 808.5 382.4 2026-05-29 14:09:00
Mazagon Dock Shipbuilders Ltd. 543237 2450.35 2534 2432.85 2483.95 0.00 0.00 113197 28.12 5859.95 278.4 2026-05-29 14:09:00
Medi Assist Healthcare Services Ltd. 544088 368.2 376 366.65 370 0.00 0.00 4394 0.16 2026-05-29 14:09:00
Medplus Health Services Ltd. 543427 882 904.65 877.95 900.4 0.00 0.00 6174 0.56 1052.05 570 2026-05-29 14:09:00
Meghmani Organics Ltd. 543331 51 51 48.77 48.95 0.00 0.00 55784 0.27 135.9 36.41 2026-05-29 14:09:00
Metro Brands Ltd. 543426 1045.05 1055.6 1030.75 1032 0.00 0.00 5731 0.59 1440.45 737 2026-05-29 14:09:00
Metropolis Healthcare Ltd. 542650 530.95 549.05 530.95 548.95 0.00 0.00 13214 0.73 2306.85 413 2026-05-29 14:09:00
Minda Corporation Ltd. 538962 627.8 635 619.4 625.2 0.00 0.00 68206 4.26 652.9 187 2026-05-29 14:09:00
Mishra Dhatu Nigam Ltd. 541195 418.45 418.45 403.25 404.45 0.00 0.00 26618 1.08 547.45 168.95 2026-05-29 14:09:00
MM Forgings Ltd. 522241 471.75 471.95 446 447.4 0.00 0.00 2528 0.11 1403.05 276.05 2026-05-29 14:09:00
MMTC Ltd. 513377 66.07 66.48 65 65.09 0.00 0.00 115604 0.75 131.88 26.36 2026-05-29 14:09:00
MOIL Ltd. 533286 303.95 304.8 298.75 299.15 0.00 0.00 26271 0.79 588.35 140.65 2026-05-29 14:09:00
Mold-Tek Packaging Ltd. 533080 699.8 711.25 684.9 700.1 0.00 0.00 2394 0.17 1123.05 415 2026-05-29 14:09:00
Monte Carlo Fashions Ltd. 538836 559 559 550.2 556.5 0.00 0.00 418 0.02 984 465 2026-05-29 14:09:00
Motherson Sumi Wiring India Ltd. 543498 39.85 39.9 39.11 39.2 0.00 0.00 497547 1.95 80 35.67 2026-05-29 14:08:00
Motilal Oswal Financial Services Ltd. 532892 900.35 903.2 883 887.25 0.00 0.00 54447 4.83 2677 487.85 2026-05-29 14:09:00
Mphasis Ltd. 526299 2275.3 2309.75 2262.3 2280.15 0.00 0.00 11969 2.73 3239.55 1660.65 2026-05-29 14:09:00
MPS Ltd. 532440 1819.95 1831 1800 1823.4 0.00 0.00 361 0.07 3071.85 620 2026-05-29 14:09:00
Mrs. Bectors Food Specialities Ltd. 543253 180.05 180.8 173.65 174.2 0.00 0.00 87927 1.53 2196 173.65 2026-05-29 14:09:00
MSTC Ltd. 542597 436.45 447.25 435.75 442.7 0.00 0.00 8678 0.38 1165 239.65 2026-05-29 14:09:00
MTAR Technologies Ltd. 543270 7947.95 8140 7620 8062.05 0.00 0.00 112138 90.41 8447.95 1152 2026-05-29 14:09:00
Multi Commodity Exchange Of India Ltd. 534091 3160.35 3177.95 2985 2995.3 0.00 0.00 526386 157.67 10515.6 1156.05 2026-05-29 14:09:00
Muthoot Finance Ltd. 533398 3303.4 3355 3243.05 3256.7 0.00 0.00 14782 4.81 4149 911.4 2026-05-29 14:09:00
Muthoot Microfin Ltd. 544055 177.9 183.5 177.9 178.8 0.00 0.00 30319 0.54 2026-05-29 14:09:00
NACL Industries Ltd. 524709 163 163 157.5 158.55 0.00 0.00 7229 0.11 337.65 48.6 2026-05-29 14:09:00
Narayana Hrudayalaya Ltd. 539551 1930 1935 1901.65 1908 0.00 0.00 6949 1.33 2371.6 657.25 2026-05-29 14:09:00
Natco Pharma Ltd. 524816 1175 1200 1163.7 1190.7 0.00 0.00 36527 4.35 1638.35 502 2026-05-29 14:09:00
National Aluminium Company Ltd. 532234 439.45 441.6 430.6 433.3 0.00 0.00 181369 7.86 445.1 67 2026-05-29 14:09:00
National Fertilizers Ltd. 523630 77.81 78.15 75.61 75.72 0.00 0.00 59224 0.45 169.95 46 2026-05-29 14:09:00
Nava Ltd. 513023 610.35 616 603.05 603.05 0.00 0.00 30169 1.82 1346.7 162.55 2026-05-29 14:09:00
Navin Fluorine International Ltd. 532504 7230.25 7361.55 7146.6 7194.95 0.00 0.00 21534 15.49 7524 2876.45 2026-05-29 14:09:00
Nazara Technologies Ltd. 543280 287.05 290.35 279.35 284.9 0.00 0.00 77942 2.22 1450 216 2026-05-29 14:09:00
NBCC (India) Ltd. 534309 99.76 102.66 99.37 100.74 0.00 0.00 1267124 12.77 209.75 29.85 2026-05-29 14:09:00
Neogen Chemicals Ltd. 542665 1801.8 1885 1793.95 1850.7 0.00 0.00 7711 1.43 2414.9 978 2026-05-29 14:09:00
Netweb Technologies India Ltd. 543945 4112.75 4680 4048.85 4607 0.00 0.00 653838 301.22 4680 739.7 2026-05-29 14:09:00
Network 18 Media & Investments Ltd. 532798 31.34 32.43 31.34 31.56 0.00 0.00 263802 0.83 136.2 27.4 2026-05-29 14:09:00
Neuland Laboratories Ltd. 524558 16899.6 17135.05 16700 16972.45 0.00 0.00 1692 2.87 19748.4 1069 2026-05-29 14:09:00
Newgen Software Technologies Ltd. 540900 436.05 451.45 436.05 442.75 0.00 0.00 71601 3.17 1795.5 327.95 2026-05-29 14:09:00
NHPC Ltd. 533098 80.87 81.69 79.35 79.66 0.00 0.00 756772 6.03 118.45 33.4 2026-05-29 14:09:00
NIIT Learning Systems Ltd. 543952 212.7 220.25 210.8 211.25 0.00 0.00 8811 0.19 576 208 2026-05-29 14:09:00
Nilkamal Ltd. 523385 1293 1293 1283.95 1283.95 0.00 0.00 20 0.00 2800 1035.5 2026-05-29 14:09:00
Nippon Life India Asset Management Ltd. 540767 1087.9 1121.6 1076.25 1097.4 0.00 0.00 53893 5.91 1125 197.1 2026-05-29 14:09:00
Nitin Spinners Ltd. 532698 502.7 510.45 494.05 496.4 0.00 0.00 5670 0.28 544.95 182.25 2026-05-29 14:09:00
NLC India Ltd. 513683 354.45 361.85 346.05 353.9 0.00 0.00 277181 9.81 387.7 65.05 2026-05-29 14:09:00
NMDC Ltd. 526371 93.24 93.24 89.38 89.5 0.00 0.00 1392402 12.46 286.35 59.56 2026-05-29 14:09:00
NMDC Steel Ltd. 543768 46.39 46.54 45.24 45.34 0.00 0.00 437003 1.98 73.67 28.35 2026-05-29 14:08:00
NRB Bearings Ltd. 530367 375.35 383.4 373.4 374 0.00 0.00 20529 0.77 400.75 125.05 2026-05-29 14:09:00
NTPC Ltd. 532555 399.35 401.95 390.35 390.6 0.00 0.00 539079 21.06 448.3 152.8 2026-05-29 14:09:00
Nucleus Software Exports Ltd. 531209 776.5 776.5 750.5 762.4 0.00 0.00 7671 0.58 1787.8 365 2026-05-29 14:09:00
Nuvama Wealth Management Ltd. 543988 1535.6 1576.55 1523 1570.9 0.00 0.00 12720 2.00 2026-05-29 14:09:00
Nuvoco Vistas Corporation Ltd. 543334 332.15 365.35 332.15 350.9 0.00 0.00 158822 5.57 477.35 276.3 2026-05-29 14:08:00
Oberoi Realty Ltd. 533273 1694.1 1709.95 1686.75 1694.5 0.00 0.00 2473 0.42 2349.8 790.05 2026-05-29 14:09:00
Oil India Ltd. 533106 486.95 487.35 478.2 482.1 0.00 0.00 49193 2.37 767.3 168.3 2026-05-29 14:08:00
Olectra Greentech Ltd. 532439 1238.95 1239.45 1207.5 1210.45 0.00 0.00 17856 2.16 2222 374.35 2026-05-29 14:09:00
One97 Communications Ltd. 543396 1130 1140.95 1122 1128.5 0.00 0.00 52147 5.88 1381.75 310 2026-05-29 14:09:00
Optiemus Infracom Ltd. 530135 413 416.5 406.7 406.85 0.00 0.00 4318 0.18 873.65 160.45 2026-05-29 14:09:00
Oracle Financial Services Software Ltd. 532466 10449.2 10580 10020.65 10055.05 0.00 0.00 28151 28.31 13203.6 2883.8 2026-05-29 14:09:00
Orchid Pharma Ltd. 524372 769 827.95 762.8 802.3 0.00 0.00 15835 1.27 1998 292.05 2026-05-29 14:09:00
Orient Cement Ltd. 535754 142.55 145.15 141.45 141.9 0.00 0.00 20490 0.29 379.4 104.7 2026-05-29 14:09:00
Orient Electric Ltd. 541301 193.4 193.9 187.4 188.55 0.00 0.00 10518 0.20 297.15 149.5 2026-05-29 14:09:00
Page Industries Ltd. 532827 37959.25 38660 37621.9 38245.05 0.00 0.00 518 1.98 54262.3 29800 2026-05-29 14:08:00
Paisalo Digital Ltd. 532900 49.62 52.5 49.33 51.56 0.00 0.00 1209755 6.24 199.25 29.4 2026-05-29 14:09:00
Panama Petrochem Ltd. 524820 340.7 365.25 327.95 338.15 0.00 0.00 49389 1.67 452.45 229 2026-05-29 14:09:00
Paradeep Phosphates Ltd. 543530 126.8 128 125.55 125.85 0.00 0.00 147997 1.86 234.05 47.4 2026-05-29 14:09:00
Parag Milk Foods Ltd. 539889 212.4 223.6 212.4 221.2 0.00 0.00 34763 0.77 101006 68 2026-05-29 14:09:00
Paras Defence And Space Technologies Ltd. 543367 847.35 854.95 818.45 821.2 0.00 0.00 61639 5.06 1943.6 447.1 2026-05-29 14:09:00
Patel Engineering Ltd. 531120 27.56 28.15 27.42 27.42 0.00 0.00 365413 1.00 79 13.1 2026-05-29 14:09:00
Paushak Ltd. 532742 446 460.95 446 449.9 0.00 0.00 611 0.03 10349 343 2026-05-29 14:09:00
PB Fintech Ltd. 543390 1765.95 1767.1 1698 1701.5 0.00 0.00 49365 8.40 2254.95 356.2 2026-05-29 14:09:00
PC Jeweller Ltd. 534809 9.48 10.48 9.42 9.9 0.00 0.00 18970852 18.78 186.8 7.45 2026-05-29 14:09:00
PDS Ltd. 538730 296.7 302 295.8 300.3 0.00 0.00 2735 0.08 658.15 246 2026-05-29 14:09:00
Pearl Global Industries Ltd. 532808 1649.9 1654 1601.4 1640 0.00 0.00 844 0.14 1993.3 334.35 2026-05-29 14:09:00
Persistent Systems Ltd. 533179 5100.75 5277 5100.75 5223.35 0.00 0.00 19020 9.93 8979.85 3091.65 2026-05-29 14:09:00
Petronet LNG Ltd. 532522 279.05 280 275 275.45 0.00 0.00 36181 1.00 384.9 193.4 2026-05-29 14:09:00
PG Electroplast Ltd. 533581 461.3 493.8 459.95 486.35 0.00 0.00 557316 27.11 4100 337 2026-05-29 14:09:00
Physicswallah Ltd. 544609 114.65 117.65 112.75 114.2 0.00 0.00 483939 5.53 2026-05-29 14:09:00
PI Industries Ltd. 523642 2848 2872.8 2793 2793 0.00 0.00 12394 3.46 4801.4 2700 2026-05-29 14:09:00
Pilani Investment And Industries Corporation Ltd. 539883 4612 4637.9 4465 4465 0.00 0.00 190 0.08 8265.95 1602.65 2026-05-29 14:08:00
Pine Labs Ltd. 544606 148 152.2 144.35 147.4 0.00 0.00 3170685 46.74 2026-05-29 14:09:00
Piramal Pharma Ltd. 543635 175.55 175.7 171.75 171.75 0.00 0.00 72155 1.24 307.85 61.654714455599 2026-05-29 14:09:00
Pitti Engineering Ltd. 513519 987.75 987.75 948.65 953.45 0.00 0.00 1128 0.11 1511.45 256.8 2026-05-29 14:09:00
PNB Gilts Ltd. 532366 76.37 80.9 76.37 77.94 0.00 0.00 47594 0.37 149.25 55.25 2026-05-29 14:09:00
PNB Housing Finance Ltd. 540173 1071.45 1085 1034 1035.35 0.00 0.00 31291 3.24 1201.45 286.758828670162 2026-05-29 14:09:00
PNC Infratech Ltd. 539150 211.25 212.4 206.8 206.8 0.00 0.00 18599 0.38 574.5 157.95 2026-05-29 14:09:00
Pokarna Ltd. 532486 799.95 825.75 782 808.6 0.00 0.00 12572 1.02 1451.7 233.75 2026-05-29 14:09:00
Poly Medicure Ltd. 531768 1331.25 1396.9 1320 1377.85 0.00 0.00 10494 1.45 3149.8 727.25 2026-05-29 14:09:00
Polycab India Ltd. 542652 9741.35 9741.7 9588.35 9607.1 0.00 0.00 5469 5.25 9741.7 2305 2026-05-29 14:09:00
Polyplex Corporation Ltd. 524051 901 963.15 901 930 0.00 0.00 3997 0.37 2373.6 743 2026-05-29 14:09:00
Poonawalla Fincorp Ltd. 524000 399.3 399.3 389.05 390.85 0.00 0.00 19820 0.77 570.4 243.75 2026-05-29 14:09:00
Power Finance Corporation Ltd. 532810 435.15 439 427 427.9 0.00 0.00 135845 5.81 580.35 100.85 2026-05-29 14:09:00
Power Grid Corporation Of India Ltd. 532898 301.3 303 291.7 291.95 0.00 0.00 247881 7.24 366.2 186.35 2026-05-29 14:09:00
Power Mech Projects Ltd. 539302 2504.65 2550 2464.4 2468.4 0.00 0.00 2732 0.67 7450 1023.45 2026-05-29 14:09:00
Praj Industries Ltd. 522205 358.95 374.85 355.1 355.1 0.00 0.00 134276 4.77 874.3 273.05 2026-05-29 14:09:00
Prataap Snacks Ltd. 540724 1161.15 1161.15 1115.35 1115.35 0.00 0.00 4870 0.54 1450 662 2026-05-29 14:08:00
Precision Camshafts Ltd. 539636 153.05 154 152.4 153.9 0.00 0.00 9131 0.14 382.15 88.41 2026-05-29 14:09:00
Premier Energies Ltd. 544238 1057.25 1081 1039.8 1047.4 0.00 0.00 155916 16.33 2026-05-29 14:09:00
Prestige Estates Projects Ltd. 533274 1385.05 1423 1382.45 1384.8 0.00 0.00 930626 128.87 2072.75 391.3 2026-05-29 14:09:00
Pricol Ltd. 540293 564.9 577 559 565.3 0.00 0.00 60701 3.43 694.95 153.5 2026-05-29 14:09:00
Prime Focus Ltd. 532748 240 247.4 235.5 235.95 0.00 0.00 25964 0.61 367.25 64.75 2026-05-29 14:08:00
Prince Pipes and Fittings Ltd. 542907 265.05 272 262 262.05 0.00 0.00 14921 0.39 775.75 5.26 2026-05-29 14:09:00
Privi Speciality Chemicals Ltd. 530117 3231.95 3280 3186.1 3210 0.00 0.00 1967 0.63 3594.85 870.55 2026-05-29 14:09:00
Prudent Corporate Advisory Services Ltd. 543527 2685.25 2704.1 2667.9 2672.05 0.00 0.00 242 0.06 101093 573.6 2026-05-29 14:08:00
PSP Projects Ltd. 540544 883.8 883.8 846.9 855 0.00 0.00 2985 0.26 1030.8 560.2 2026-05-29 14:09:00
PTC India Ltd. 532524 187.35 190.85 184.9 185.05 0.00 0.00 73445 1.36 254.65 67.75 2026-05-29 14:09:00
PTC Industries Ltd. 539006 16700.05 16741.6 16500 16525 0.00 0.00 217 0.36 19397.8 1571.2 2026-05-29 14:09:00
Punjab & Sind Bank 533295 24.07 24.55 24.07 24.08 0.00 0.00 47552 0.11 77.5 14.65 2026-05-29 14:08:00
Punjab National Bank 532461 106.65 108.5 105.65 105.75 0.00 0.00 486191 5.14 142.9 32.1 2026-05-29 14:09:00
PVR Inox Ltd. 532689 975.4 975.4 957.5 960 0.00 0.00 5014 0.48 2138.35 825.65 2026-05-29 14:09:00
Quess Corp Ltd. 539978 214 216 208.8 209 0.00 0.00 8835 0.18 875 166.05 2026-05-29 14:09:00
Quick Heal Technologies Ltd. 539678 189.55 193.2 184.25 185 0.00 0.00 23993 0.44 825.9 125 2026-05-29 14:09:00
R Systems International Ltd. 532735 267.95 272.7 263.45 264.7 0.00 0.00 114077 3.02 599 216.5 2026-05-29 14:09:00
Radico Khaitan Ltd. 532497 3438.55 3569.1 3409.3 3524.1 0.00 0.00 300221 105.80 3695 908.65 2026-05-29 14:09:00
Rail Vikas Nigam Ltd. 542649 252.35 255.25 244 245 0.00 0.00 593480 14.54 647 30.55 2026-05-29 14:09:00
Railtel Corporation Of India Ltd. 543265 322.5 326.1 316.95 317.25 0.00 0.00 67429 2.14 618 93.95 2026-05-29 14:09:00
Rainbow Children's Medicare Ltd. 543524 1376.8 1383.9 1360.25 1362.2 0.00 0.00 3245 0.44 1708.5 477 2026-05-29 14:09:00
Rajesh Exports Ltd. 531500 122.45 122.75 120 120.3 0.00 0.00 10033 0.12 1028.4 80.11 2026-05-29 14:09:00
Rajratan Global Wire Ltd. 517522 421.65 421.7 411.65 413.25 0.00 0.00 3378 0.14 1409.05 250 2026-05-29 14:09:00
Rama Steel Tubes Ltd. 539309 5.48 5.65 5.48 5.53 0.00 0.00 575089 0.32 50.5 3.44 2026-05-29 14:09:00
Ramco Industries Ltd. 532369 311.55 320.4 298 299.4 0.00 0.00 27919 0.84 397.55 117.5 2026-05-29 14:09:00
Ramkrishna Forgings Ltd. 532527 565.9 584 565.9 575.3 0.00 0.00 8884 0.51 1064 175.5 2026-05-29 14:09:00
Ramky Infrastructure Ltd. 533262 450.05 470 445.25 446.25 0.00 0.00 7383 0.33 1008.9 155.55 2026-05-29 14:09:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.85 132.85 129 129.45 0.00 0.00 28420 0.37 245 87.75 2026-05-29 14:09:00
RateGain Travel Technologies Ltd. 543417 739.4 765 727 750 0.00 0.00 25877 1.94 101093 252.45 2026-05-29 14:09:00
Ratnamani Metals & Tubes Ltd. 520111 2590.2 2620.75 2534.45 2579.95 0.00 0.00 1188 0.31 3971.8 1703 2026-05-29 14:09:00
RattanIndia Enterprises Ltd. 534597 35.33 35.89 35.2 35.26 0.00 0.00 45069 0.16 94.85 24.42 2026-05-29 14:09:00
Raymond Lifestyle Ltd. 544240 712.55 720.85 703.05 705 0.00 0.00 7333 0.52 2026-05-29 14:09:00
RBL Bank Ltd. 540065 350.65 351 341.95 342.4 0.00 0.00 106658 3.65 352.9 95.8 2026-05-29 14:09:00
REC Ltd. 532955 342 343.5 335.1 336.15 0.00 0.00 793381 26.67 653.9 91 2026-05-29 14:09:00
Redington Ltd. 532805 222.95 227.95 222.95 226.05 0.00 0.00 153419 3.47 334.9 135 2026-05-29 14:09:00
Redtape Ltd. 543957 140.35 145 137.3 140.75 0.00 0.00 93762 1.32 2026-05-29 14:09:00
Relaxo Footwears Ltd. 530517 315.25 358 310 345 0.00 0.00 1179788 40.70 1105.25 236.55 2026-05-29 14:09:00
Reliance Industrial Infrastructure Ltd. 523445 752.4 765 751.55 751.55 0.00 0.00 5008 0.38 1604 620.5 2026-05-29 14:09:00
Reliance Power Ltd. 532939 27.92 28.73 27.66 27.95 0.00 0.00 4161003 11.63 76.49 9.05 2026-05-29 14:09:00
Religare Enterprises Ltd. 532915 240.4 240.4 236.25 238.25 0.00 0.00 119221 2.84 319.9 123.5 2026-05-29 14:09:00
Repco Home Finance Ltd. 535322 385 390 379.05 379.05 0.00 0.00 6091 0.23 594.7 155.6 2026-05-29 14:09:00
Restaurant Brands Asia Ltd. 543248 69.42 69.42 68.51 68.75 0.00 0.00 39206 0.27 137.85 57.16 2026-05-29 14:09:00
RHI Magnesita India Ltd. 534076 400.75 413.4 389.9 391.15 0.00 0.00 14664 0.57 893.15 323.4 2026-05-29 14:08:00
Rites Ltd. 541556 205.75 208 202.1 202.6 0.00 0.00 45441 0.92 826.15 175.1 2026-05-29 14:09:00
Rolex Rings Ltd 543325 143.05 144 140.75 142.3 0.00 0.00 23590 0.34 2788.95 99.3 2026-05-29 14:08:00
Rossari Biotech Ltd. 543213 533.3 533.3 522 522.1 0.00 0.00 3712 0.19 1051 372.9 2026-05-29 14:09:00
Route Mobile Ltd. 543228 521.05 521.05 508.25 510 0.00 0.00 2747 0.14 1942 414.1 2026-05-29 14:09:00
RPG Life Sciences Ltd. 532983 2228.95 2257.1 2175.65 2257.1 0.00 0.00 1056 0.24 2976.7 645.7 2026-05-29 14:09:00
RPSG Ventures Ltd. 542333 941.3 941.3 915.25 923.5 0.00 0.00 802 0.07 1357.4 359.45 2026-05-29 14:09:00
RR Kabel Ltd. 543981 1974.4 2116.35 1965 2110 0.00 0.00 46675 9.85 2026-05-29 14:09:00
Rupa & Company Ltd. 533552 155.6 159 154.5 156.4 0.00 0.00 11782 0.18 368.35 109.5 2026-05-29 14:09:00
Safari Industries (India) Ltd. 523025 1543.8 1543.8 1487.75 1498.3 0.00 0.00 1817 0.27 4539.95 1115.6 2026-05-29 14:09:00
Sagility Ltd. 544282 41.21 42.11 41.21 41.54 0.00 0.00 973338 4.04 2026-05-29 14:08:00
Sai Silks (Kalamandir) Ltd. 543989 111.5 111.75 108.75 109.55 0.00 0.00 16859 0.18 2026-05-29 14:09:00
Salasar Techno Engineering Ltd. 540642 7.14 7.24 7.08 7.1 0.00 0.00 246335 0.17 139.95 5.6 2026-05-29 14:09:00
Samhi Hotels Ltd. 543984 167.2 169 164.8 166.15 0.00 0.00 37645 0.63 2026-05-29 14:09:00
Sammaan Capital Ltd. 535789 174.85 178.35 174 178.15 0.00 0.00 404794 7.21 234.95 91.8 2026-05-29 14:09:00
Samvardhana Motherson International Ltd. 517334 144.95 144.95 141 141.75 0.00 0.00 1876712 26.60 217 61.84 2026-05-29 14:09:00
Sandhar Technologies Ltd. 541163 709.95 709.95 677.8 684.45 0.00 0.00 13942 0.95 721.55 186.1 2026-05-29 14:09:00
Sangam (India) Ltd. 514234 515.4 521.45 512.8 520.05 0.00 0.00 103 0.01 627.2 185 2026-05-29 14:09:00
Sanghvi Movers Ltd. 530073 380.6 382.75 365.8 365.8 0.00 0.00 9039 0.33 1483 205 2026-05-29 14:09:00
Sanofi Consumer Healthcare India Ltd. 544250 4599.75 4599.75 4506.2 4537.4 0.00 0.00 313 0.14 2026-05-29 14:09:00
Sansera Engineering Ltd. 543358 2944.7 2944.7 2845 2870.4 0.00 0.00 4711 1.35 2991 672.85 2026-05-29 14:09:00
Sapphire Foods India Ltd. 543397 182.3 186 179.55 182.3 0.00 0.00 52043 0.95 1878 140.25 2026-05-29 14:09:00
Saregama India Ltd. 532163 423.2 427.75 412 417.55 0.00 0.00 74341 3.10 688.5 303.3 2026-05-29 14:09:00
Sasken Technologies Ltd. 532663 2210 2282 2057.5 2251.6 0.00 0.00 13931 3.14 2365.55 761 2026-05-29 14:09:00
Satia Industries Ltd. 539201 56 58.78 56 57.51 0.00 0.00 10291 0.06 164.35 50.62 2026-05-29 14:09:00
Satin Creditcare Network Ltd. 539404 224.9 229 216.15 216.5 0.00 0.00 12173 0.26 283.65 102.45 2026-05-29 14:09:00
Savita Oil Technologies Ltd. 524667 417.15 448 417 436.15 0.00 0.00 5913 0.26 655 231.95 2026-05-29 14:09:00
SBFC Finance Ltd. 543959 91.89 95.9 91.64 92.19 0.00 0.00 170853 1.58 2026-05-29 14:08:00
SBI Cards And Payment Services Ltd. 543066 630.15 630.15 617.5 618.8 0.00 0.00 13487 0.83 1028.75 0.02 2026-05-29 14:08:00
SBI Life Insurance Company Ltd. 540719 1860.1 1864.6 1831 1842.4 0.00 0.00 18109 3.34 2132.9 1039.25 2026-05-29 14:08:00
Schneider Electric Infrastructure Ltd. 534139 1309.7 1309.7 1309.7 1309.7 0.00 0.00 7151 0.94 1417.05 116.3 2026-05-29 14:07:00
Seamec Ltd. 526807 1633.55 1655.35 1592.4 1614.65 0.00 0.00 4843 0.78 1707.55 563.3 2026-05-29 14:09:00
SEPC Ltd. 532945 8.16 8.55 7.73 7.86 0.00 0.00 3137591 2.47 33.5 4.63 2026-05-29 14:09:00
SG Finserve Ltd. 539199 570.9 579.9 566.9 572.45 0.00 0.00 7731 0.44 748 182.45 2026-05-29 14:09:00
SH Kelkar And Company Ltd. 539450 134.45 136.35 132 132.55 0.00 0.00 8031 0.11 335.25 81.9 2026-05-29 14:09:00
Shalby Ltd. 540797 177.9 180.6 168.95 169 0.00 0.00 24347 0.41 333.85 114.35 2026-05-29 14:09:00
Shankara Building Products Ltd. 540425 121.5 121.5 121.5 121.5 0.00 0.00 86 0.00 1210 98.5 2026-05-29 14:05:00
Shanthi Gears Ltd. 522034 440.7 445.5 440 440 0.00 0.00 204 0.01 703.55 225.15 2026-05-29 14:09:00
Sharda Cropchem Ltd. 538666 934.3 954.85 913.1 913.75 0.00 0.00 14751 1.35 1297.8 318 2026-05-29 14:09:00
Sharda Motor Industries Ltd. 535602 839.95 848.6 827.95 839.4 0.00 0.00 3518 0.30 2955.9 550 2026-05-29 14:09:00
Share India Securities Ltd. 540725 139.2 139.9 136.6 139 0.00 0.00 13269 0.18 2039.95 115.25 2026-05-29 14:09:00
Sheela Foam Ltd. 540203 625.6 642.85 612.2 614.05 0.00 0.00 6398 0.39 1710 460.75 2026-05-29 14:09:00
Shilchar Technologies Ltd. 531201 4100 4110.55 4020 4024 0.00 0.00 1124 0.45 8899 552.1 2026-05-29 14:09:00
Shilpa Medicare Ltd. 530549 491.35 509.7 491.35 499.3 0.00 0.00 37763 1.89 1003.2 222.4 2026-05-29 14:09:00
Shipping Corporation Of India Ltd. 523598 303.35 307.4 298 298.85 0.00 0.00 353287 10.56 384.8 79.5 2026-05-29 14:09:00
Shivalik Bimetal Controls Ltd. 513097 755.55 755.55 738.35 744.35 0.00 0.00 11202 0.83 788.8 318 2026-05-29 14:09:00
Shoppers Stop Ltd. 532638 358.6 358.6 349.2 351.75 0.00 0.00 1932 0.07 943.65 267 2026-05-29 14:09:00
Shree Renuka Sugars Ltd. 532670 23.5 23.62 23.2 23.26 0.00 0.00 381596 0.89 68.7 22.86 2026-05-29 14:09:00
Shriram Properties Ltd. 543419 91.38 92.63 89.55 90.28 0.00 0.00 59853 0.54 147.5 53.25 2026-05-29 14:09:00
Shyam Metalics And Energy Ltd. 543299 974.55 974.55 960.05 966.35 0.00 0.00 9295 0.90 1000.9 253.05 2026-05-29 14:09:00
Siemens Energy India Ltd. 544390 3807.15 3966.8 3807.15 3873.65 0.00 0.00 108811 42.15 2026-05-29 14:09:00
Signatureglobal (India) Ltd. 543990 802 844 798 840.45 0.00 0.00 34541 2.90 2026-05-29 14:09:00
Sindhu Trade Links Ltd. 532029 27.34 27.34 26.4 26.72 0.00 0.00 72182 0.19 45.15 12.9 2026-05-29 14:09:00
SIRCA Paints India Ltd. 543686 425 425 418 418.7 0.00 0.00 1928 0.08 539 234 2026-05-29 14:09:00
SIS Ltd. 540673 389.15 411.6 389.15 398.35 0.00 0.00 5115 0.20 544.1 257.4 2026-05-29 14:09:00
SJS Enterprises Ltd. 543387 2023.65 2118.05 1997.35 2109.4 0.00 0.00 4486 0.95 2118.05 379 2026-05-29 14:09:00
SJVN Ltd. 533206 75.99 77.83 75.8 76.24 0.00 0.00 233513 1.78 170.45 27.9 2026-05-29 14:08:00
Skipper Ltd. 538562 520.7 549.75 518.95 543.2 0.00 0.00 88021 4.78 665 54.5 2026-05-29 14:09:00
Sobha Ltd. 532784 1415.05 1424 1381.5 1390.3 0.00 0.00 5091 0.71 2238 412.4 2026-05-29 14:09:00
Solar Industries India Ltd. 532725 18700.55 18880 18355.1 18473.35 0.00 0.00 10548 19.49 18880 3107.55 2026-05-29 14:09:00
Solara Active Pharma Sciences Ltd. 541540 539.85 554 531 542.55 0.00 0.00 9878 0.54 885.95 287 2026-05-29 14:09:00
Somany Ceramics Ltd. 531548 519.95 519.95 496.6 497 0.00 0.00 1729 0.09 872 332 2026-05-29 14:09:00
Sona BLW Precision Forgings Ltd. 543300 620.65 620.65 608.25 610.95 0.00 0.00 45946 2.81 767.8 379.8 2026-05-29 14:08:00
Sonata Software Ltd. 532221 266.6 274.55 266.6 268.85 0.00 0.00 32935 0.89 1485.3 208.5 2026-05-29 14:09:00
Spandana Sphoorty Financial Ltd. 542759 256.35 258.45 251.55 253.85 0.00 0.00 8667 0.22 1243.1 182.5 2026-05-29 14:09:00
SPR Auto Technologies Ltd. 544344 3250.05 3470.4 3250.05 3418.7 0.00 0.00 4145 1.42 2026-05-29 14:09:00
Stanley Lifestyles Ltd. 544202 156.95 156.95 150.75 151.35 0.00 0.00 27931 0.42 2026-05-29 14:08:00
Star Cement Ltd. 540575 216.7 222.05 216.55 217.6 0.00 0.00 20980 0.46 308.1 88.55 2026-05-29 14:09:00
Star Health and Allied Insurance Company Ltd. 543412 520.45 528.15 520 523 0.00 0.00 66510 3.48 780 330.05 2026-05-29 14:09:00
Steel Strips Wheels Ltd. 513262 211.3 211.45 203.6 205.05 0.00 0.00 16855 0.35 298.9 126.2 2026-05-29 14:09:00
Sterling and Wilson Renewable Energy Ltd. 542760 191.5 195.6 190.25 190.25 0.00 0.00 73604 1.40 828 148.3 2026-05-29 14:09:00
Sterling Tools Ltd. 530759 233.5 240 230.2 236 0.00 0.00 2023 0.05 744.3 156.6 2026-05-29 14:09:00
Sterlite Technologies Ltd. 532374 536.4 536.4 536.4 536.4 0.00 0.00 203772 10.93 536.4 58.51 2026-05-29 14:09:00
Stove Kraft Ltd. 543260 608 619.95 596 613.05 0.00 0.00 9064 0.56 976.75 354 2026-05-29 14:09:00
Strides Pharma Science Ltd. 532531 1154.95 1165.3 1127.1 1129.2 0.00 0.00 4340 0.49 1675.25 268.4 2026-05-29 14:09:00
Stylam Industries Ltd. 526951 2800.55 2905 2790.7 2897.95 0.00 0.00 1172 0.34 2925 941.7 2026-05-29 14:09:00
Subros Ltd. 517168 732.1 740.25 725.55 730.05 0.00 0.00 1452 0.11 1212.4 272 2026-05-29 14:09:00
Sula Vineyards Ltd. 543711 159.05 160.8 158 158.5 0.00 0.00 19870 0.31 699.75 138.55 2026-05-29 14:09:00
Sumitomo Chemical India Ltd. 542920 493.55 510.3 484.55 503 0.00 0.00 27005 1.36 665 5.77 2026-05-29 14:09:00
Sun Pharma Advanced Research Company Ltd. 532872 222 224.7 211.25 212.65 0.00 0.00 319761 6.80 474 108.2 2026-05-29 14:08:00
Sun Pharmaceutical Industries Ltd. 524715 1843.45 1854.85 1833.2 1834.3 0.00 0.00 68519 12.57 1960.2 855.85 2026-05-29 14:09:00
Sun TV Network Ltd. 532733 519.85 520.45 504.5 507.1 0.00 0.00 19901 1.01 921.6 394 2026-05-29 14:09:00
Sundaram-Clayton Ltd. 544066 1548 1548 1305 1317.2 0.00 0.00 476 0.06 2026-05-29 14:09:00
Suprajit Engineering Ltd. 532509 478 478 460.8 460.8 0.00 0.00 5033 0.23 639.95 315.25 2026-05-29 14:09:00
Supriya Lifescience Ltd. 543434 886.2 968.7 846.85 968.7 0.00 0.00 238567 23.11 968.7 170.05 2026-05-29 14:08:00
Suryoday Small Finance Bank Ltd. 543279 164.6 171.1 162.05 164 0.00 0.00 27993 0.46 219.55 83.45 2026-05-29 14:09:00
Suven Life Sciences Ltd. 530239 271.95 291.3 269.9 288 0.00 0.00 99615 2.87 303 45.01 2026-05-29 14:09:00
Suzlon Energy Ltd. 532667 57.76 58.47 56.34 56.42 0.00 0.00 11145049 62.88 86.04 6.6 2026-05-29 14:09:00
Symphony Ltd. 517385 704.45 711.9 697 698 0.00 0.00 7341 0.51 1878.95 684.05 2026-05-29 14:09:00
Syngene International Ltd. 539268 464.95 464.95 449.8 451.05 0.00 0.00 1421020 64.10 960 380 2026-05-29 14:09:00
Syrma SGS Technology Ltd. 543573 1057.35 1101.7 1050 1093.5 0.00 0.00 129134 14.12 1187.1 248.3 2026-05-29 14:09:00
Taj GVK Hotels & Resorts Ltd. 532390 345.65 346 334.05 339.05 0.00 0.00 28086 0.95 539.95 157.7 2026-05-29 14:09:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.1 151.35 149 149 0.00 0.00 4082 0.06 330.95 115.05 2026-05-29 14:09:00
Tamilnad Mercantile Bank Ltd. 543596 678.15 693.45 678.15 685.85 0.00 0.00 7879 0.54 769.5 396.05 2026-05-29 14:09:00
Tanla Platforms Ltd. 532790 521 533.7 521 525.65 0.00 0.00 16471 0.87 1317.7 372 2026-05-29 14:09:00
TARC Ltd. 543249 130.5 133.8 130.5 131.4 0.00 0.00 11005 0.14 275.5 33.4 2026-05-29 14:09:00
Tarsons Products Ltd. 543399 218.55 218.55 207 212.25 0.00 0.00 6548 0.14 914.35 164.15 2026-05-29 14:09:00
Tasty Bite Eatables Ltd. 519091 7684 7748.45 7600 7602.6 0.00 0.00 115 0.09 18940.95 6440 2026-05-29 14:09:00
Tata Consultancy Services Ltd. 532540 2313.45 2333.7 2280 2282.45 0.00 0.00 111763 25.51 4585.9 2210 2026-05-29 14:09:00
Tata Technologies Ltd. 544028 729.15 729.15 705.3 709.95 0.00 0.00 51409 3.65 2026-05-29 14:09:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.05 43.7 42.74 42.91 0.00 0.00 153984 0.66 149 30.12 2026-05-29 14:09:00
Tatva Chintan Pharma Chem Ltd. 543321 1168.55 1168.55 1109.5 1149 0.00 0.00 3912 0.45 2649.1 610 2026-05-29 14:09:00
TBO Tek Ltd. 544174 1225.2 1287 1200 1200 0.00 0.00 7595 0.91 2026-05-29 14:09:00
TCI Express Ltd. 540212 507.5 512.1 495 496.15 0.00 0.00 1757 0.09 2009.95 451 2026-05-29 14:09:00
TD Power Systems Ltd. 533553 1318.6 1356.8 1275 1300 0.00 0.00 46574 6.05 1379.85 95.9 2026-05-29 14:09:00
TeamLease Services Ltd. 539658 1406 1406 1377 1377 0.00 0.00 835 0.11 3692.45 1063.4 2026-05-29 14:08:00
Tech Mahindra Ltd. 532755 1470.35 1490.75 1461 1489.95 0.00 0.00 27960 4.17 1850 982.95 2026-05-29 14:09:00
Techno Electric & Engineering Company Ltd. 542141 1080.1 1104.8 1062.85 1074.85 0.00 0.00 107459 11.55 1824.95 254 2026-05-29 14:09:00
Technocraft Industries (India) Ltd. 532804 2660 2720 2485.25 2513.5 0.00 0.00 3016 0.76 3939 689.65 2026-05-29 14:08:00
Tega Industries Ltd. 543413 1612.95 1635.8 1521.15 1602.1 0.00 0.00 3321 0.53 2327.45 468 2026-05-29 14:09:00
Tejas Networks Ltd. 540595 492.7 528.75 486.7 524.45 0.00 0.00 545500 28.61 1495.1 294.1 2026-05-29 14:09:00
Texmaco Rail & Engineering Ltd. 533326 109.1 109.95 106.15 106.4 0.00 0.00 129336 1.38 296.6 40.49 2026-05-29 14:09:00
Thangamayil Jewellery Ltd. 533158 3900 4209.8 3900 4166.8 0.00 0.00 5931 2.47 4388.85 472.075 2026-05-29 14:09:00
The Anup Engineering Ltd. 542460 1872.2 1897.65 1792.6 1854.5 0.00 0.00 6590 1.22 3857.55 798.15 2026-05-29 14:09:00
The India Cements Ltd. 530005 398 403.5 395 396.5 0.00 0.00 6868 0.27 489.65 167.05 2026-05-29 14:09:00
The Jammu & Kashmir Bank Ltd. 532209 143.35 144.4 141.2 141.4 0.00 0.00 260388 3.68 152.45 26.7 2026-05-29 14:09:00
The Karnataka Bank Ltd. 532652 273.35 278.4 270.95 273.5 0.00 0.00 104959 2.87 285.7 70.9 2026-05-29 14:09:00
The New India Assurance Company Ltd. 540769 160.9 161 158.65 158.85 0.00 0.00 23719 0.38 324 81.6 2026-05-29 14:09:00
The South Indian Bank Ltd. 532218 41.26 42.43 41.15 41.6 0.00 0.00 458645 1.91 46.85 7.79 2026-05-29 14:09:00
Thyrocare Technologies Ltd. 539871 512.25 515.6 500.5 505.05 0.00 0.00 17201 0.87 1613.9 342.55 2026-05-29 14:09:00
Time Technoplast Ltd. 532856 181.4 187.8 177.65 177.65 0.00 0.00 169234 3.01 513.35 69.55 2026-05-29 14:09:00
Timken India Ltd. 522113 3636.65 3640.35 3600 3620.8 0.00 0.00 527 0.19 4816 2200 2026-05-29 14:09:00
Tips Music Ltd. 532375 673.65 673.65 658.9 665.45 0.00 0.00 4874 0.32 950 138.46 2026-05-29 14:09:00
Titagarh Rail Systems Ltd. 532966 848.05 859.5 838.1 839.6 0.00 0.00 113123 9.50 1896.5 128.05 2026-05-29 14:09:00
Torrent Power Ltd. 532779 1441.7 1472 1431.65 1431.65 0.00 0.00 6959 1.00 2037.35 430.9 2026-05-29 14:09:00
Transport Corporation Of India Ltd. 532349 905 926.35 905 922.65 0.00 0.00 922 0.09 1301.85 556.05 2026-05-29 14:09:00
Trident Ltd. 521064 24.82 24.91 24.25 24.31 0.00 0.00 451902 1.10 52.85 22 2026-05-29 14:09:00
Triveni Engineering & Industries Ltd. 532356 382.35 384.8 377.6 380.55 0.00 0.00 48517 1.85 536 215.55 2026-05-29 14:09:00
Triveni Turbine Ltd. 533655 732.5 787.85 724.75 729.5 0.00 0.00 295085 21.53 885 188.35 2026-05-29 14:09:00
TTK Prestige Ltd. 517506 529.95 550 528.9 538.6 0.00 0.00 6618 0.36 1051 423.3 2026-05-29 14:09:00
Tube Investments of India Ltd. 540762 3249.9 3250 3172.05 3185.2 0.00 0.00 14583 4.64 4807.05 2035 2026-05-29 14:09:00
TV Today Network Ltd. 532515 114.85 118 114.8 115.95 0.00 0.00 940 0.01 324 94.1 2026-05-29 14:09:00
TVS Holdings Ltd. 520056 13701 13701 13500.95 13569.25 0.00 0.00 81 0.11 16150 3410.55 2026-05-29 14:09:00
TVS Motor Company Ltd. 532343 3429.65 3464 3401.85 3425.55 0.00 0.00 206247 70.65 3970 926.35 2026-05-29 14:09:00
TVS Supply Chain Solutions Ltd. 543965 121 121.9 116.45 117.45 0.00 0.00 30676 0.36 2026-05-29 14:09:00
UCO Bank 532505 25.6 25.79 25.39 25.43 0.00 0.00 90230 0.23 70.66 11.1 2026-05-29 14:09:00
Ujjivan Small Finance Bank Ltd. 542904 54.42 55.34 54.14 54.23 0.00 0.00 318426 1.73 68 5.86 2026-05-29 14:09:00
Ultratech Cement Ltd. 532538 11649.6 11774.95 11565 11575 0.00 0.00 13475 15.60 13104 6005 2026-05-29 14:09:00
Union Bank Of India 532477 168.9 171.8 167.55 168 0.00 0.00 554692 9.32 205.45 38.3 2026-05-29 14:09:00
Uniparts India Ltd. 543689 600.35 622 600.35 604.1 0.00 0.00 8559 0.52 722.15 260 2026-05-29 14:09:00
United Breweries Ltd. 532478 1342.05 1342.3 1326.5 1328.75 0.00 0.00 1872 0.25 2299.4 1312.05 2026-05-29 14:09:00
United Foodbrands Ltd. 543283 484 505.5 479.2 496.5 0.00 0.00 10055 0.50 1219 170.7 2026-05-29 14:09:00
United Spirits Ltd. 532432 1324.15 1324.15 1279 1285.5 0.00 0.00 22745 2.92 1700 730.9 2026-05-29 14:09:00
UNO Minda Ltd. 532539 1130.6 1133.6 1102.4 1105.45 0.00 0.00 5319 0.59 1381.95 433 2026-05-29 14:09:00
Usha Martin Ltd. 517146 516.75 517.7 506.05 511.95 0.00 0.00 32264 1.65 518 115.1 2026-05-29 14:09:00
UTI Asset Management Company Ltd. 543238 964.9 964.9 948 950.15 0.00 0.00 2790 0.27 1494.95 609.5 2026-05-29 14:09:00
Utkarsh Small Finance Bank Ltd. 543942 13.55 13.62 13.28 13.28 0.00 0.00 156273 0.21 68.23 10.15 2026-05-29 14:09:00
Uttam Sugar Mills Ltd. 532729 239.15 239.15 235.9 236.6 0.00 0.00 2640 0.06 535.2 170.05 2026-05-29 14:09:00
V-Guard Industries Ltd. 532953 315.95 317.75 309 309.1 0.00 0.00 9779 0.30 577.35 225.4 2026-05-29 14:09:00
V-Mart Retail Ltd. 534976 665.95 680 660.05 665.85 0.00 0.00 6163 0.41 4517.3 465.3 2026-05-29 14:08:00
V.S.T. Tillers Tractors Ltd. 531266 4590.9 4701.95 4590.9 4630 0.00 0.00 115 0.05 6350.35 2046.55 2026-05-29 14:09:00
VA Tech Wabag Ltd. 533269 1569.95 1585 1535.25 1543.4 0.00 0.00 37899 5.85 1943.95 240 2026-05-29 14:09:00
Vadilal Industries Ltd. 519156 5159.65 5200 4860.7 4894.25 0.00 0.00 14748 7.22 7398.95 1800 2026-05-29 14:09:00
Vaibhav Global Ltd. 532156 231.3 231.3 224.05 225.15 0.00 0.00 7743 0.17 543.05 174.45 2026-05-29 14:09:00
Valiant Organics Ltd. 540145 309.95 315.65 300.95 301.75 0.00 0.00 4367 0.13 869 195.2 2026-05-29 14:09:00
Valor Estate Ltd. 533160 119.7 122.2 117.65 118.45 0.00 0.00 17582 0.21 284.95 52.5 2026-05-29 14:06:00
Vardhman Special Steels Ltd. 534392 273.1 275 269 270.4 0.00 0.00 3405 0.09 345.25 115.475 2026-05-29 14:09:00
Varroc Engineering Ltd. 541578 590.05 596 555.1 568.25 0.00 0.00 22581 1.28 717 239.8 2026-05-29 14:09:00
Varun Beverages Ltd. 540180 536 544.3 533.75 537.2 0.00 0.00 315372 16.94 1707.1 381 2026-05-29 14:09:00
Vedant Fashions Ltd. 543463 415.8 420 407.7 409.05 0.00 0.00 3017 0.12 1511.2 329.65 2026-05-29 14:09:00
Venky'S (India) Ltd. 523261 1509 1509.85 1468 1468 0.00 0.00 1395 0.20 2555 1166.05 2026-05-29 14:09:00
Venus Pipes & Tubes Ltd. 543528 1464 1464 1375.2 1419.85 0.00 0.00 6125 0.87 2489.95 381.5 2026-05-29 14:09:00
Veranda Learning Solutions Ltd. 543514 237 239.95 230.2 236.45 0.00 0.00 7387 0.17 379.9 129.25 2026-05-29 14:09:00
Vesuvius India Ltd. 520113 470.05 477.6 469.05 469.6 0.00 0.00 3065 0.14 6298.95 432 2026-05-29 14:09:00
Vidhi Specialty Food Ingredients Ltd. 531717 306.25 306.25 294.1 299.55 0.00 0.00 459 0.01 571.95 258.75 2026-05-29 14:08:00
Vijaya Diagnostic Centre Ltd. 543350 1279.95 1323.15 1270 1288.7 0.00 0.00 12304 1.59 1376.25 330 2026-05-29 14:09:00
Vinati Organics Ltd. 524200 1322.05 1326.15 1280 1281 0.00 0.00 8876 1.14 2372.95 1204 2026-05-29 14:09:00
Vindhya Telelinks Ltd. 517015 2117.95 2215.3 2080.25 2179.8 0.00 0.00 8130 1.77 3232.95 960 2026-05-29 14:09:00
Vishnu Chemicals Ltd. 516072 607.1 616.15 595 595 0.00 0.00 1902 0.11 630 245.05 2026-05-29 14:09:00
Vishnu Prakash R Punglia Ltd. 543974 41 41 39 40.5 0.00 0.00 32797 0.13 2026-05-29 14:07:00
Viyash Scientific Ltd. 512529 254.25 266.4 247.45 265.5 0.00 0.00 568503 15.09 277.05 61.8 2026-05-29 14:09:00
Vodafone Idea Ltd. 532822 14.3 14.44 13.86 14.02 0.00 0.00 51600453 72.34 19.15 5.7 2026-05-29 14:09:00
Voltamp Transformers Ltd. 532757 9300.3 9627.4 9193.2 9509.95 0.00 0.00 1616 1.54 14800 2352 2026-05-29 14:09:00
VRL Logistics Ltd. 539118 235.95 236.95 232.7 233.75 0.00 0.00 6043 0.14 798.4 228.95 2026-05-29 14:09:00
Waaree Energies Ltd. 544277 3132.6 3174.95 3075 3084.45 0.00 0.00 83150 25.65 2026-05-29 14:09:00
Websol Energy System Ltd. 517498 113.75 114.65 107.7 108.35 0.00 0.00 126587 1.37 1891.1 50.39 2026-05-29 14:09:00
Welspun Corp Ltd. 532144 1371 1395.7 1348.95 1375.8 0.00 0.00 26542 3.65 1409.95 177.85 2026-05-29 14:09:00
Welspun Enterprises Ltd. 532553 512.1 529.4 512.1 520.2 0.00 0.00 6669 0.35 664.1 106.25 2026-05-29 14:09:00
Welspun Living Ltd. 514162 141.15 141.2 138.8 139.1 0.00 0.00 21459 0.30 213.1 62.2 2026-05-29 14:09:00
Wockhardt Ltd. 532300 1910.15 2096.45 1871.85 2070.45 0.00 0.00 609047 126.10 2096.45 145.35 2026-05-29 14:09:00
Wonderla Holidays Ltd. 538268 482.95 492.95 475.3 479.1 0.00 0.00 3209 0.15 1106.7 273.15 2026-05-29 14:09:00
Yasho Industries Ltd. 541167 2118 2170.35 2050.1 2071.3 0.00 0.00 1684 0.35 2418 1151 2026-05-29 14:09:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.8 843 810.7 824.25 0.00 0.00 19146 1.58 889.8 304 2026-05-29 14:09:00
Yatra Online Ltd 543992 96.8 106.4 96.8 102 0.00 0.00 270227 2.76 2026-05-29 14:09:00
Yes Bank Ltd. 532648 22.76 23.54 22.76 23.23 0.00 0.00 15675631 36.41 32.81 14.4 2026-05-29 14:09:00
Zaggle Prepaid Ocean Services Ltd. 543985 214.15 215.3 209.8 210.7 0.00 0.00 54608 1.15 2026-05-29 14:09:00
Zen Technologies Ltd. 533339 1703.3 1711.8 1662.05 1662.05 0.00 0.00 23182 3.85 2627.95 175.5 2026-05-29 14:09:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14998.45 15100 14741.95 14972.55 0.00 0.00 383 0.57 18100.05 8592.05 2026-05-29 14:09:00
Zydus Lifesciences Ltd. 532321 1099.85 1115 1094.75 1101.7 0.00 0.00 135713 14.95 1323.9 350.3 2026-05-29 14:09:00
Zydus Wellness Ltd. 531335 489.85 507 481.35 500.85 0.00 0.00 29543 1.48 2622 357.55 2026-05-29 14:09:00