Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10957.39
updated on: 11-Dec-2025 [14:26]

Advances - 456 | Declines - 279 | Unchanged - 6

Overview

Open 10905.17 Prev. Close 10898.70
Day High 10966.66 52 Week High 11194.09
Day Low 10868.64 52 Week Low 9066.73

Pivot Levels - Classic: as on 10-Dec-2025

PP: 10930.17 Resistance Support
First 10971.1 10857.77
Second 11043.5 10816.84
Third 11084.43 10744.44
Low
10868.64
Day Range High
10966.66
Low
10817.16
Month Range High
11194.09
Low
9066.73
52 Week Range High
11194.09

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.3 1133.8 31.50 2.86
5Paisa Capital Ltd. 303.25 308.45 5.20 1.71
Aadhar Housing Finance Ltd. 482.9 485 2.10 0.43
Aarti Drugs Ltd. 390.15 393.8 3.65 0.94
Aarti Industries Ltd. 353.5 355.15 1.65 0.47
Aarti Pharmalabs Ltd. 706.4 748.3 41.90 5.93
Aavas Financiers Ltd. 1539.5 1560.05 20.55 1.33
Accelya Solutions India Ltd. 1284.1 1293.95 9.85 0.77
Adani Energy Solutions Ltd. 982.05 1001.6 19.55 1.99
Adani Enterprises Ltd. 2210.25 2283.25 73.00 3.30
Adani Green Energy Ltd. 990.15 1013.95 23.80 2.40
Adani Ports and Special Economic Zone Ltd. 1498.3 1509.3 11.00 0.73
Adani Power Ltd. 141.2 141.35 0.15 0.11
Aditya Birla Sun Life AMC Ltd. 728.65 740.85 12.20 1.67
Aditya Vision Ltd. 503.25 506.5 3.25 0.65
Ador Welding Ltd. 1066.55 1084.1 17.55 1.65
Advanced Enzyme Technologies Ltd. 303.7 305.5 1.80 0.59
Aether Industries Ltd. 836.65 872.05 35.40 4.23
Afcons Infrastructure Ltd. 397.15 402.35 5.20 1.31
Affle 3i Ltd. 1625.95 1656.6 30.65 1.89
Alicon Castalloy Ltd. 838.3 842 3.70 0.44
Alkem Laboratories Ltd. 5597.85 5622.85 25.00 0.45
Alok Industries Ltd. 16.06 16.07 0.01 0.06
Anand Rathi Wealth Ltd. 2871.65 2890.45 18.80 0.65
Andrew Yule & Company Ltd. 23.08 23.18 0.10 0.43
Angel One Ltd. 2478 2571.95 93.95 3.79
Apeejay Surrendra Park Hotels Ltd. 129 131.9 2.90 2.25
Aptus Value Housing Finance India Ltd. 288.6 293.45 4.85 1.68
Arman Financial Services Ltd. 1425.95 1436 10.05 0.70
Arvind Fashions Ltd. 480 489.4 9.40 1.96
Ashoka Buildcon Ltd. 164.5 167 2.50 1.52
ASK Automotive Ltd. 459.1 459.95 0.85 0.19
Astra Microwave Products Ltd. 885.8 909.1 23.30 2.63
Astral Ltd. 1391.25 1404.3 13.05 0.94
Aurobindo Pharma Ltd. 1171.4 1173.1 1.70 0.15
Authum Investment & Infrastructure Ltd. 2528.9 2594.25 65.35 2.58
Avenue Supermarts Ltd. 3815.15 3820 4.85 0.13
AWL Agri Business Ltd. 246.95 247 0.05 0.02
Axiscades Technologies Ltd. 1299.4 1308.95 9.55 0.73
Bajaj Auto Ltd. 8988.55 9060.1 71.55 0.80
Bajaj Consumer Care Ltd. 254.95 255.25 0.30 0.12
Bajaj Finserv Ltd. 2065.15 2069.45 4.30 0.21
Bandhan Bank Ltd. 141.3 143.4 2.10 1.49
Bank Of India 138.2 141 2.80 2.03
Bank Of Maharashtra 56.66 57.34 0.68 1.20
BF Investment Ltd. 405.3 411.9 6.60 1.63
BF Utilities Ltd. 569.9 578 8.10 1.42
Bharat Dynamics Ltd. 1400.45 1414 13.55 0.97
Bharti Hexacom Ltd. 1670.1 1689.95 19.85 1.19
Biocon Ltd. 378.95 380.4 1.45 0.38
Birlasoft Ltd. 423.05 429 5.95 1.41
BlackBuck Ltd. 642.1 647.45 5.35 0.83
BLS International Services Ltd. 317.65 320.35 2.70 0.85
Blue Dart Express Ltd. 5392.3 5401 8.70 0.16
Blue Jet Healthcare Ltd. 537.6 555 17.40 3.24
Borosil Ltd. 298.9 300.6 1.70 0.57
Brainbees Solutions Ltd. 283.05 288.35 5.30 1.87
Camlin Fine Sciences Ltd. 144.2 145.75 1.55 1.07
Canara Bank 145.55 146.95 1.40 0.96
Cantabil Retail India Ltd. 260.9 262.6 1.70 0.65
Caplin Point Laboratories Ltd. 1926.9 1942.85 15.95 0.83
Capri Global Capital Ltd. 179.95 182.8 2.85 1.58
Carborundum Universal Ltd. 854.6 857.95 3.35 0.39
Carysil Ltd. 936.25 938.7 2.45 0.26
CE Info Systems Ltd. 1621.65 1626 4.35 0.27
Cello World Ltd. 546.4 554.95 8.55 1.56
Central Bank Of India 36.18 36.56 0.38 1.05
Century Plyboards (India) Ltd. 829.35 838.85 9.50 1.15
Chalet Hotels Ltd. 883.45 885 1.55 0.18
Cigniti Technologies Ltd. 1768.45 1786.1 17.65 1.00
Clean Science And Technology Ltd. 885.55 896 10.45 1.18
Coal India Ltd. 382.3 384.6 2.30 0.60
Coforge Ltd. 1819 1839.75 20.75 1.14
Cohance Lifesciences Ltd. 528.25 529 0.75 0.14
Computer Age Management Services Ltd. 736.8 754 17.20 2.33
Confidence Petroleum India Ltd. 33.13 33.14 0.01 0.03
Container Corporation Of India Ltd. 503.25 505.55 2.30 0.46
Craftsman Automation Ltd. 6971.55 7031 59.45 0.85
Crompton Greaves Consumer Electricals Ltd. 249.95 252.45 2.50 1.00
Cyient DLM Ltd. 417.8 422.9 5.10 1.22
Cyient Ltd. 1139.6 1153.5 13.90 1.22
Dalmia Bharat Ltd. 1941.85 1985.3 43.45 2.24
Data Patterns (India) Ltd. 2544.1 2604.75 60.65 2.38
Datamatics Global Services Ltd. 808.7 815.95 7.25 0.90
DCM Shriram Ltd. 1206.9 1324.9 118.00 9.78
DCX Systems Ltd. 158.4 161.6 3.20 2.02
Delhivery Ltd. 404.15 408.75 4.60 1.14
Dishman Carbogen Amcis Ltd. 219.35 220.5 1.15 0.52
Divgi Torqtransfer Systems Ltd. 594.2 598 3.80 0.64
Divi's Laboratories Ltd. 6292.7 6418.4 125.70 2.00
Dixon Technologies (India) Ltd. 12344.4 12845 500.60 4.06
DLF Ltd. 684.6 692.45 7.85 1.15
Dollar Industries Ltd. 337.55 343.8 6.25 1.85
DOMS Industries Ltd. 2508.7 2532.6 23.90 0.95
Dreamfolks Services Ltd. 110.4 113.1 2.70 2.45
Dwarikesh Sugar Industries Ltd. 40.22 41 0.78 1.94
eClerx Services Ltd. 4413.55 4462.75 49.20 1.11
Edelweiss Financial Services Ltd. 102.9 104.5 1.60 1.55
Emami Ltd. 525.15 531.05 5.90 1.12
Embassy Developments Ltd. 70.43 72.02 1.59 2.26
eMudhra Ltd. 610.5 615 4.50 0.74
Endurance Technologies Ltd. 2569.4 2580 10.60 0.41
Engineers India Ltd. 191.9 193.75 1.85 0.96
ESAF Small Finance Bank Ltd. 25.08 25.45 0.37 1.48
Eternal Ltd. 283.35 290.65 7.30 2.58
Eveready Industries India Ltd. 323.25 323.95 0.70 0.22
Everest Kanto Cylinder Ltd. 118.4 119.4 1.00 0.84
Exicom Tele-Systems Ltd. 105.55 107.9 2.35 2.23
FDC Ltd. 423.05 428.55 5.50 1.30
Fiem Industries Ltd. 2241.1 2261.5 20.40 0.91
Filatex India Ltd. 48.85 50.93 2.08 4.26
Fine Organic Industries Ltd. 4351.9 4398.4 46.50 1.07
Fino Payments Bank Ltd. 267.25 270.5 3.25 1.22
Firstsource Solutions Ltd. 335.9 337.7 1.80 0.54
Flair Writing Industries Ltd. 286.8 293.9 7.10 2.48
FSN E-Commerce Ventures Ltd. 246.95 248.85 1.90 0.77
GAIL (India) Ltd. 167.95 169.55 1.60 0.95
Galaxy Surfactants Ltd. 1973.2 1973.6 0.40 0.02
Gandhar Oil Refinery (India) Ltd. 122.4 125 2.60 2.12
Ganesha Ecosphere Ltd. 867.9 873.9 6.00 0.69
Garden Reach Shipbuilders & Engineers Ltd. 2391.8 2400.1 8.30 0.35
Gateway Distriparks Ltd. 59.75 59.87 0.12 0.20
Gensol Engineering Ltd. 27.8 28 0.20 0.72
Geojit Financial Services Ltd. 69.29 70.42 1.13 1.63
Glenmark Pharmaceuticals Ltd. 1952.9 1955 2.10 0.11
Globus Spirits Ltd. 953.7 965.95 12.25 1.28
Godrej Consumer Products Ltd. 1130.5 1144.75 14.25 1.26
Godrej Properties Ltd. 2012.95 2037.1 24.15 1.20
Gokul Agro Resources Ltd. 192.95 193.65 0.70 0.36
Goldiam International Ltd. 370.75 372.95 2.20 0.59
Gopal Snacks Ltd. 314.95 315.8 0.85 0.27
GR Infraprojects Ltd. 1003.25 1010.1 6.85 0.68
Granules India Ltd. 554.45 567.65 13.20 2.38
Greenlam Industries Ltd. 235.35 238.1 2.75 1.17
Greenpanel Industries Ltd. 232.1 237.4 5.30 2.28
Greenply Industries Ltd. 267.85 272.5 4.65 1.74
Gujarat Industries Power Company Ltd. 143.65 145.6 1.95 1.36
Gujarat Mineral Development Corporation Ltd. 486.9 498.7 11.80 2.42
Gujarat Pipavav Port Ltd. 186.5 187.1 0.60 0.32
Gulf Oil Lubricants India Ltd. 1133.45 1136 2.55 0.22
Happy Forgings Ltd. 1061.65 1063.9 2.25 0.21
Hariom Pipe Industries Ltd. 349.25 351.75 2.50 0.72
Harsha Engineers International Ltd. 363.75 366.45 2.70 0.74
Havells India Ltd. 1390.6 1396 5.40 0.39
HBL Engineering Ltd. 799.25 800.15 0.90 0.11
HCL Technologies Ltd. 1665.55 1668.1 2.55 0.15
HDFC Asset Management Company Ltd. 2606.35 2655.35 49.00 1.88
HDFC Life Insurance Company Ltd. 770.8 772.5 1.70 0.22
Heritage Foods Ltd. 464.85 466.45 1.60 0.34
Hester Biosciences Ltd. 1593.65 1595.3 1.65 0.10
Himatsingka Seide Ltd. 114.95 115.75 0.80 0.70
Hindustan Aeronautics Ltd. 4295.65 4326.5 30.85 0.72
Hindustan Foods Ltd. 525.2 539.8 14.60 2.78
Hitachi Energy India Ltd. 18974.35 19120 145.65 0.77
HLE Glascoat Ltd. 452.25 468 15.75 3.48
Home First Finance Company India Ltd. 1187.8 1188.6 0.80 0.07
Honda India Power Products Ltd. 2311.9 2321.3 9.40 0.41
Housing & Urban Development Corporation Ltd. 210.8 212.75 1.95 0.93
Hyundai Motor India Ltd. 2313.85 2331 17.15 0.74
ICICI Lombard General Insurance Company Ltd. 1933.75 1938 4.25 0.22
Ideaforge Technology Ltd. 422.3 423.65 1.35 0.32
IDFC First Bank Ltd. 80.3 80.52 0.22 0.27
IFGL Refractories Ltd. 201.25 202.75 1.50 0.75
Igarashi Motors India Ltd. 429.75 432.1 2.35 0.55
IIFL Capital Services Ltd. 314.8 316.6 1.80 0.57
IIFL Finance Ltd. 563.1 570.2 7.10 1.26
IKIO Technologies Ltd. 175.55 177.2 1.65 0.94
Indegene Ltd. 529.3 531.65 2.35 0.44
India Shelter Finance Corporation Ltd. 848.85 856.7 7.85 0.92
Indian Bank 780.3 780.8 0.50 0.06
Indian Energy Exchange Ltd. 139.4 142.45 3.05 2.19
Indian Overseas Bank 36.66 36.94 0.28 0.76
Indian Railway Catering And Tourism Corporation Ltd. 667.35 669.5 2.15 0.32
Indian Railway Finance Corporation Ltd. 112.25 113.15 0.90 0.80
Indian Renewable Energy Development Agency Ltd. 133 134.45 1.45 1.09
Indoco Remedies Ltd. 237.55 238.8 1.25 0.53
Indus Towers Ltd. 404.05 409.65 5.60 1.39
IndusInd Bank Ltd. 832.8 837.7 4.90 0.59
Info Edge (India) Ltd. 1342 1343.8 1.80 0.13
Inox Wind Ltd. 119.8 122.15 2.35 1.96
Intellect Design Arena Ltd. 1018.85 1032.5 13.65 1.34
IOL Chemicals And Pharmaceuticals Ltd. 82.11 83.98 1.87 2.28
Ipca Laboratories Ltd. 1464.2 1467.75 3.55 0.24
Ircon International Ltd. 149.7 156.25 6.55 4.38
ITI Ltd. 301.05 302 0.95 0.32
Jaiprakash Power Ventures Ltd. 18.33 18.36 0.03 0.16
Jamna Auto Industries Ltd. 122.75 125 2.25 1.83
Jayaswal Neco Industries Ltd. 70.51 72.48 1.97 2.79
JBM Auto Ltd. 558.85 565.45 6.60 1.18
Jindal Steel Ltd. 1008.3 1014.55 6.25 0.62
JIO Financial Services Ltd. 290.7 297.4 6.70 2.30
JK Cement Ltd. 5482.25 5557.15 74.90 1.37
JK Tyre & Industries Ltd. 445.45 452.35 6.90 1.55
JM Financial Ltd. 140.85 143.4 2.55 1.81
JSW Energy Ltd. 451.05 458.5 7.45 1.65
JSW Holdings Ltd. 20593.85 21623.5 1029.65 5.00
JSW Infrastructure Ltd. 265.45 267.2 1.75 0.66
JTEKT India Ltd. 144.05 144.8 0.75 0.52
JTL Industries Ltd 60.32 61.26 0.94 1.56
Jubilant FoodWorks Ltd. 583.1 596.8 13.70 2.35
Jubilant Ingrevia Ltd. 666.45 680.9 14.45 2.17
Jubilant Pharmova Ltd. 1059.8 1091.2 31.40 2.96
Jupiter Wagons Ltd. 252.65 258.15 5.50 2.18
Just Dial Ltd. 707.4 713.9 6.50 0.92
Jyoti CNC Automation Ltd. 953.3 971.25 17.95 1.88
Jyoti Resins & Adhesives Ltd. 1107.15 1115.8 8.65 0.78
Kalyan Jewellers India Ltd. 461.65 470.9 9.25 2.00
Kama Holdings Ltd. 2725.15 2924 198.85 7.30
Kaveri Seed Company Ltd. 971.85 973.85 2.00 0.21
Kaynes Technology India Ltd. 3882.2 4047 164.80 4.25
KDDL Ltd. 2273.5 2301.4 27.90 1.23
KEC International Ltd. 681.65 684.3 2.65 0.39
KEI Industries Ltd. 3945.65 4055.2 109.55 2.78
Kewal Kiran Clothing Ltd. 489 489.25 0.25 0.05
Keystone Realtors Ltd 533.55 535.35 1.80 0.34
KFin Technologies Ltd. 1025 1074 49.00 4.78
Kingfa Science & Technology (India) Ltd. 3871.7 3899 27.30 0.71
Kirloskar Oil Engines Ltd. 1110.4 1115.15 4.75 0.43
Kovai Medical Center & Hospital Ltd. 6006.95 6008.9 1.95 0.03
KPIT Technologies Ltd. 1197.85 1232.95 35.10 2.93
KRBL Ltd. 390.75 395.45 4.70 1.20
Krsnaa Diagnostics Ltd. 735.25 735.85 0.60 0.08
L&T Technology Services Ltd. 4592.05 4652 59.95 1.31
La Opala RG Ltd. 203.2 204.5 1.30 0.64
Landmark Cars Ltd. 512.05 514.35 2.30 0.45
Latent View Analytics Ltd. 475.25 488.35 13.10 2.76
Laurus Labs Ltd. 1018.2 1022.45 4.25 0.42
Laxmi Organic Industries Ltd. 170.7 170.75 0.05 0.03
Le Travenues Technology Ltd. 252.2 253.6 1.40 0.56
Lemon Tree Hotels Ltd. 161.45 161.85 0.40 0.25
Life Insurance Corporation of India 858.75 863.3 4.55 0.53
Linde India Ltd. 5866.55 5950 83.45 1.42
Lodha Developers Ltd. 1078.75 1081.85 3.10 0.29
LTIMindtree Ltd. 6216.5 6273.95 57.45 0.92
Lumax Auto Technologies Ltd. 1473.5 1478.6 5.10 0.35
Mahanagar Gas Ltd. 1115.4 1119.35 3.95 0.35
Man InfraConstruction Ltd. 130.15 130.6 0.45 0.35
Manappuram Finance Ltd. 277.65 282.1 4.45 1.60
Mankind Pharma Ltd. 2147.5 2162.3 14.80 0.69
Manorama Industries Ltd. 1351 1367.5 16.50 1.22
Marico Ltd. 724.25 724.8 0.55 0.08
Marksans Pharma Ltd. 190.95 192.05 1.10 0.58
Maruti Suzuki India Ltd. 16003.75 16247.9 244.15 1.53
Mastek Ltd. 2151.9 2182.9 31.00 1.44
Matrimony.Com Ltd. 531.05 543.4 12.35 2.33
Max Healthcare Institute Ltd. 1076.8 1082.95 6.15 0.57
Mazagon Dock Shipbuilders Ltd. 2439.2 2475 35.80 1.47
Mold-Tek Packaging Ltd. 579.3 583.05 3.75 0.65
Monte Carlo Fashions Ltd. 701.95 708 6.05 0.86
Motherson Sumi Wiring India Ltd. 44.48 45.36 0.88 1.98
Motilal Oswal Financial Services Ltd. 831.25 833.75 2.50 0.30
Mphasis Ltd. 2855.25 2898.5 43.25 1.51
Mrs. Bectors Food Specialities Ltd. 1293.8 1304.65 10.85 0.84
MSTC Ltd. 467.75 468.5 0.75 0.16
MTAR Technologies Ltd. 2277.55 2321.05 43.50 1.91
Multi Commodity Exchange Of India Ltd. 9845 9943.25 98.25 1.00
NACL Industries Ltd. 183.75 192.9 9.15 4.98
Narayana Hrudayalaya Ltd. 1857.95 1887.8 29.85 1.61
Natco Pharma Ltd. 867.5 920.8 53.30 6.14
National Aluminium Company Ltd. 262.95 263.3 0.35 0.13
Nava Ltd. 554.3 561.85 7.55 1.36
Navin Fluorine International Ltd. 5947.7 6053.55 105.85 1.78
Nazara Technologies Ltd. 225.9 230.6 4.70 2.08
NBCC (India) Ltd. 106.65 108.45 1.80 1.69
Neogen Chemicals Ltd. 986.5 1081.15 94.65 9.59
Netweb Technologies India Ltd. 3068.95 3158.05 89.10 2.90
Network 18 Media & Investments Ltd. 42.52 43.06 0.54 1.27
Newgen Software Technologies Ltd. 837.1 847.75 10.65 1.27
Nilkamal Ltd. 1395 1418 23.00 1.65
Nippon Life India Asset Management Ltd. 814.4 827.8 13.40 1.65
Nitin Spinners Ltd. 312.65 313.25 0.60 0.19
NLC India Ltd. 235.15 236.3 1.15 0.49
NMDC Ltd. 74.36 75.43 1.07 1.44
NMDC Steel Ltd. 40.34 40.53 0.19 0.47
NRB Bearings Ltd. 276.7 281.65 4.95 1.79
NTPC Ltd. 321.5 322.45 0.95 0.30
Nuvama Wealth Management Ltd. 7016.1 7233.15 217.05 3.09
Nuvoco Vistas Corporation Ltd. 335.4 337.25 1.85 0.55
Oberoi Realty Ltd. 1625.65 1642 16.35 1.01
Oil India Ltd. 399.4 405 5.60 1.40
Olectra Greentech Ltd. 1184.95 1197.5 12.55 1.06
One97 Communications Ltd. 1268.6 1278.4 9.80 0.77
Oracle Financial Services Software Ltd. 7856.7 7989.3 132.60 1.69
Orchid Pharma Ltd. 835.45 837.45 2.00 0.24
Orient Cement Ltd. 159.3 159.85 0.55 0.35
Orient Electric Ltd. 174.1 179 4.90 2.81
Page Industries Ltd. 36697 37100.35 403.35 1.10
Paisalo Digital Ltd. 37.52 37.58 0.06 0.16
Panama Petrochem Ltd. 277.45 277.8 0.35 0.13
Parag Milk Foods Ltd. 305.3 306.3 1.00 0.33
Paras Defence And Space Technologies Ltd. 660.05 668.95 8.90 1.35
Paushak Ltd. 587.25 589.7 2.45 0.42
PB Fintech Ltd. 1922.55 1938.25 15.70 0.82
PDS Ltd. 346.1 353.45 7.35 2.12
Pearl Global Industries Ltd. 1555.6 1587.15 31.55 2.03
Persistent Systems Ltd. 6031.8 6140 108.20 1.79
Petronet LNG Ltd. 269.9 271.1 1.20 0.44
PG Electroplast Ltd. 540.55 550.05 9.50 1.76
PI Industries Ltd. 3344.9 3377.5 32.60 0.97
Pilani Investment And Industries Corporation Ltd. 5094.8 5140 45.20 0.89
Piramal Pharma Ltd. 170.9 171.7 0.80 0.47
Pitti Engineering Ltd. 814.7 816 1.30 0.16
PNB Housing Finance Ltd. 883.8 899.95 16.15 1.83
Pokarna Ltd. 823.4 824.35 0.95 0.12
Polycab India Ltd. 7135.65 7205.4 69.75 0.98
Polyplex Corporation Ltd. 803.75 825.45 21.70 2.70
Poonawalla Fincorp Ltd. 449.35 451.75 2.40 0.53
Power Grid Corporation Of India Ltd. 265.35 265.45 0.10 0.04
Power Mech Projects Ltd. 2178.3 2194.3 16.00 0.73
Praj Industries Ltd. 302.25 305.15 2.90 0.96
Prataap Snacks Ltd. 1028.95 1052.1 23.15 2.25
Premier Energies Ltd. 863.75 880.05 16.30 1.89
Prestige Estates Projects Ltd. 1616.95 1639.4 22.45 1.39
Pricol Ltd. 611.05 611.25 0.20 0.03
Prudent Corporate Advisory Services Ltd. 2656.65 2666.8 10.15 0.38
PSP Projects Ltd. 863.45 883.8 20.35 2.36
PTC India Ltd. 154.95 155 0.05 0.03
Punjab & Sind Bank 27.37 27.57 0.20 0.73
Punjab National Bank 117.1 117.55 0.45 0.38
PVR Inox Ltd. 1059.65 1059.95 0.30 0.03
Quess Corp Ltd. 208.5 208.9 0.40 0.19
R Systems International Ltd. 402.25 405.3 3.05 0.76
Rail Vikas Nigam Ltd. 308.9 312.8 3.90 1.26
Railtel Corporation Of India Ltd. 318.9 337.65 18.75 5.88
Rainbow Children's Medicare Ltd. 1362.05 1371.85 9.80 0.72
Rajesh Exports Ltd. 190.3 192 1.70 0.89
Rajratan Global Wire Ltd. 434.15 443.25 9.10 2.10
Rama Steel Tubes Ltd. 10.12 10.93 0.81 8.00
Ramco Industries Ltd. 305.7 310.65 4.95 1.62
Ramkrishna Forgings Ltd. 523.55 526.75 3.20 0.61
Ramky Infrastructure Ltd. 538.9 543.6 4.70 0.87
RateGain Travel Technologies Ltd. 656 663.4 7.40 1.13
RattanIndia Enterprises Ltd. 40.05 40.49 0.44 1.10
RBL Bank Ltd. 301.75 311.7 9.95 3.30
REC Ltd. 342.5 343.1 0.60 0.18
Redington Ltd. 276.35 278.15 1.80 0.65
Religare Enterprises Ltd. 225.05 230.7 5.65 2.51
Restaurant Brands Asia Ltd. 62.28 63.66 1.38 2.22
RHI Magnesita India Ltd. 438.9 439.8 0.90 0.21
Rites Ltd. 223.75 225.8 2.05 0.92
Rolex Rings Ltd 123.1 128.8 5.70 4.63
Route Mobile Ltd. 670.85 676.05 5.20 0.78
RPG Life Sciences Ltd. 2293.55 2327.7 34.15 1.49
Rupa & Company Ltd. 161.15 162.15 1.00 0.62
Sagility Ltd. 48.39 49.81 1.42 2.93
Sai Silks (Kalamandir) Ltd. 152.25 155.1 2.85 1.87
Samhi Hotels Ltd. 175.55 176.1 0.55 0.31
Sammaan Capital Ltd. 142.5 144.7 2.20 1.54
Samvardhana Motherson International Ltd. 116.25 119.8 3.55 3.05
Sandhar Technologies Ltd. 545.25 548 2.75 0.50
Sangam (India) Ltd. 424.95 428.65 3.70 0.87
Sanghi Industries Ltd. 61 62.18 1.18 1.93
Sanghvi Movers Ltd. 301.3 301.95 0.65 0.22
Sansera Engineering Ltd. 1646.55 1683.25 36.70 2.23
Sapphire Foods India Ltd. 236 239.25 3.25 1.38
Satia Industries Ltd. 67.22 67.3 0.08 0.12
Satin Creditcare Network Ltd. 141.15 142.5 1.35 0.96
Savita Oil Technologies Ltd. 368.15 369.35 1.20 0.33
SBI Cards And Payment Services Ltd. 865.5 873.4 7.90 0.91
SBI Life Insurance Company Ltd. 2014.15 2016.75 2.60 0.13
Seamec Ltd. 1013.45 1064.5 51.05 5.04
SEPC Ltd. 8.84 9.04 0.20 2.26
Shalby Ltd. 192.4 197.35 4.95 2.57
Shanthi Gears Ltd. 471.05 471.5 0.45 0.10
Sharda Cropchem Ltd. 901.4 909.5 8.10 0.90
Sharda Motor Industries Ltd. 961.9 964.9 3.00 0.31
Sheela Foam Ltd. 585.55 588.2 2.65 0.45
Shilchar Technologies Ltd. 3973.95 4012.85 38.90 0.98
Shivalik Bimetal Controls Ltd. 440 443.3 3.30 0.75
Shoppers Stop Ltd. 426.6 426.85 0.25 0.06
Shree Renuka Sugars Ltd. 26.92 27.57 0.65 2.41
Shriram Properties Ltd. 83.82 83.83 0.01 0.01
Shyam Metalics And Energy Ltd. 788.35 792.85 4.50 0.57
Signatureglobal (India) Ltd. 1107.25 1110 2.75 0.25
SIRCA Paints India Ltd. 461.4 471.1 9.70 2.10
SJS Enterprises Ltd. 1678.55 1692.75 14.20 0.85
Skipper Ltd. 436.65 438.2 1.55 0.35
Solar Industries India Ltd. 12454.4 12473.05 18.65 0.15
Sona BLW Precision Forgings Ltd. 471.7 484.3 12.60 2.67
Sonata Software Ltd. 348 350.2 2.20 0.63
Spandana Sphoorty Financial Ltd. 256.2 261.85 5.65 2.21
Star Cement Ltd. 217.8 219.25 1.45 0.67
Steel Strips Wheels Ltd. 186.7 187.95 1.25 0.67
Sterling and Wilson Renewable Energy Ltd. 202.55 204.95 2.40 1.18
Sterling Tools Ltd. 269.1 269.3 0.20 0.07
Sterlite Technologies Ltd. 96.5 97.75 1.25 1.30
Stove Kraft Ltd. 581.9 587.7 5.80 1.00
Strides Pharma Science Ltd. 887.1 888.85 1.75 0.20
Subros Ltd. 844.6 868.1 23.50 2.78
Sula Vineyards Ltd. 215.15 217.45 2.30 1.07
Sun Pharmaceutical Industries Ltd. 1786.25 1804 17.75 0.99
Sun TV Network Ltd. 552.85 558.1 5.25 0.95
Suprajit Engineering Ltd. 453.8 457 3.20 0.71
Supriya Lifescience Ltd. 733.9 745.3 11.40 1.55
Suryoday Small Finance Bank Ltd. 133.05 136.45 3.40 2.56
Suzlon Energy Ltd. 51.58 51.88 0.30 0.58
Syngene International Ltd. 629.65 640.8 11.15 1.77
Taj GVK Hotels & Resorts Ltd. 384.7 387.95 3.25 0.84
Tamil Nadu Newsprint & Papers Ltd. 141.4 143.2 1.80 1.27
Tamilnad Mercantile Bank Ltd. 496.75 511 14.25 2.87
Tanla Platforms Ltd. 544.45 552.3 7.85 1.44
Tarsons Products Ltd. 227.75 229.2 1.45 0.64
Tata Technologies Ltd. 642.95 651.25 8.30 1.29
Tatva Chintan Pharma Chem Ltd. 1439.4 1473.05 33.65 2.34
TeamLease Services Ltd. 1604.4 1613 8.60 0.54
Tech Mahindra Ltd. 1550.75 1560.95 10.20 0.66
Techno Electric & Engineering Company Ltd. 1084 1101.55 17.55 1.62
Tega Industries Ltd. 1874.5 1895.3 20.80 1.11
Tejas Networks Ltd. 461.8 464.9 3.10 0.67
Texmaco Rail & Engineering Ltd. 126.7 127 0.30 0.24
The Anup Engineering Ltd. 2196.5 2207.5 11.00 0.50
The India Cements Ltd. 414.4 418 3.60 0.87
The Jammu & Kashmir Bank Ltd. 100.65 102 1.35 1.34
The Karnataka Bank Ltd. 204.1 206.55 2.45 1.20
The South Indian Bank Ltd. 39.05 39.83 0.78 2.00
Thyrocare Technologies Ltd. 422.75 433.65 10.90 2.58
Titagarh Rail Systems Ltd. 754.55 770.5 15.95 2.11
Torrent Power Ltd. 1265.9 1280 14.10 1.11
Transport Corporation Of India Ltd. 1049.35 1057.05 7.70 0.73
Trident Ltd. 27.65 27.76 0.11 0.40
Triveni Engineering & Industries Ltd. 346.15 347.45 1.30 0.38
TTK Prestige Ltd. 636.65 644.35 7.70 1.21
Tube Investments of India Ltd. 2624.05 2645.2 21.15 0.81
TVS Motor Company Ltd. 3605.25 3620 14.75 0.41
TVS Supply Chain Solutions Ltd. 104.55 105.45 0.90 0.86
UCO Bank 28.85 29.13 0.28 0.97
Ultratech Cement Ltd. 11318.4 11458 139.60 1.23
Union Bank Of India 147.85 150.8 2.95 2.00
Uniparts India Ltd. 480.8 485.75 4.95 1.03
United Foodbrands Ltd. 178 182 4.00 2.25
United Spirits Ltd. 1435.95 1440.25 4.30 0.30
UNO Minda Ltd. 1225.1 1234.75 9.65 0.79
UTI Asset Management Company Ltd. 1105.7 1118.8 13.10 1.18
Utkarsh Small Finance Bank Ltd. 14.91 14.95 0.04 0.27
Uttam Sugar Mills Ltd. 242.15 255.4 13.25 5.47
V-Mart Retail Ltd. 742.2 747.8 5.60 0.75
V.S.T. Tillers Tractors Ltd. 5738.9 5742.45 3.55 0.06
Vaibhav Global Ltd. 234.45 238.85 4.40 1.88
Vardhman Special Steels Ltd. 287.1 288.4 1.30 0.45
Varroc Engineering Ltd. 634.55 647.9 13.35 2.10
Varun Beverages Ltd. 473 474.1 1.10 0.23
Venus Pipes & Tubes Ltd. 1231.45 1236.05 4.60 0.37
Vidhi Specialty Food Ingredients Ltd. 331.55 337 5.45 1.64
Vinati Organics Ltd. 1575.55 1580.2 4.65 0.30
Vishnu Chemicals Ltd. 484.95 488.75 3.80 0.78
Vishnu Prakash R Punglia Ltd. 72.23 72.84 0.61 0.84
Vodafone Idea Ltd. 10.73 11.03 0.30 2.80
Waaree Energies Ltd. 2889.15 2898.4 9.25 0.32
Wockhardt Ltd. 1333.25 1335 1.75 0.13
Wonderla Holidays Ltd. 540.45 543.7 3.25 0.60
Yatharth Hospital & Trauma Care Services Ltd. 681.7 688.55 6.85 1.00
Yatra Online Ltd 164.65 178.7 14.05 8.53
Yes Bank Ltd. 21.73 21.94 0.21 0.97
Zaggle Prepaid Ocean Services Ltd. 347.75 351.4 3.65 1.05
Zydus Lifesciences Ltd. 923.7 925.5 1.80 0.19
Zydus Wellness Ltd. 425.8 426.2 0.40 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34627.65 34550 -77.65 -0.22
63 Moons Technologies Ltd. 764.1 760.25 -3.85 -0.50
Action Construction Equipment Ltd. 929.5 926.8 -2.70 -0.29
Acutaas Chemicals Ltd. 1684.2 1666.45 -17.75 -1.05
Adani Total Gas Ltd. 589.65 588.25 -1.40 -0.24
ADF Foods Ltd. 206.5 203.2 -3.30 -1.60
Aditya Birla Capital Ltd. 358.7 356.45 -2.25 -0.63
Aditya Birla Fashion and Retail Ltd. 75.61 75.24 -0.37 -0.49
Ahluwalia Contracts (India) Ltd. 983.8 966.9 -16.90 -1.72
AIA Engineering Ltd. 3679.8 3634.65 -45.15 -1.23
Ajanta Pharma Ltd. 2655.3 2636.3 -19.00 -0.72
Alembic Pharmaceuticals Ltd. 886.15 885 -1.15 -0.13
Alivus Life Sciences Ltd. 892.05 883.2 -8.85 -0.99
Allcargo Logistics Ltd. 12.51 11.99 -0.52 -4.16
Amber Enterprises India Ltd. 6584.55 6543.65 -40.90 -0.62
Anant Raj Ltd. 508.95 504.6 -4.35 -0.85
Anupam Rasayan India Ltd. 1298.1 1284.75 -13.35 -1.03
Apar Industries Ltd. 8811.7 8780.75 -30.95 -0.35
Apcotex Industries Ltd. 374.25 370.2 -4.05 -1.08
APL Apollo Tubes Ltd. 1732.45 1725.5 -6.95 -0.40
Apollo Micro Systems Ltd. 231.2 221.3 -9.90 -4.28
Apollo Pipes Ltd. 304.2 298.8 -5.40 -1.78
Aptech Ltd. 98.9 98.1 -0.80 -0.81
Archean Chemical Industries Ltd. 500.7 496.35 -4.35 -0.87
Asahi India Glass Ltd. 993.2 986.1 -7.10 -0.71
Ashapura Minechem Ltd. 703.3 698.55 -4.75 -0.68
Ashiana Housing Ltd. 293.5 288.2 -5.30 -1.81
Astec Lifesciences Ltd. 719.9 715.7 -4.20 -0.58
Aster DM Healthcare Ltd. 630.25 616.45 -13.80 -2.19
AU Small Finance Bank Ltd. 993.45 974.05 -19.40 -1.95
Avalon Technologies Ltd. 874.05 862.15 -11.90 -1.36
AVT Natural Products Ltd. 68 67.84 -0.16 -0.24
Awfis Space Solutions Ltd. 495.2 493 -2.20 -0.44
Axis Bank Ltd. 1278.8 1274.8 -4.00 -0.31
Azad Engineering Ltd. 1601.7 1578.55 -23.15 -1.45
Bajaj Housing Finance Ltd. 96.25 96 -0.25 -0.26
Bajel Projects Ltd. 165.95 165.1 -0.85 -0.51
Balaji Amines Ltd. 1127.05 1105.6 -21.45 -1.90
Balmer Lawrie & Company Ltd. 176.9 176.15 -0.75 -0.42
Balu Forge Industries Ltd. 647.4 642.95 -4.45 -0.69
Bank Of Baroda 286.05 285.5 -0.55 -0.19
Bengal & Assam Company Ltd. 7112 7069.95 -42.05 -0.59
Best Agrolife Ltd. 370.5 362.35 -8.15 -2.20
Bharti Airtel Ltd. 2066.7 2053.15 -13.55 -0.66
Bikaji Foods International Ltd. 729.3 721.15 -8.15 -1.12
Bosch Home Comfort India Ltd. 1462.6 1449.55 -13.05 -0.89
Brigade Enterprises Ltd. 878.05 870.7 -7.35 -0.84
Butterfly Gandhimathi Appliances Ltd. 684.65 676.1 -8.55 -1.25
Campus Activewear Ltd. 268.4 263.35 -5.05 -1.88
Capacit'e Infraprojects Ltd. 261.15 257.9 -3.25 -1.24
Care Ratings Ltd. 1538.65 1530.1 -8.55 -0.56
CarTrade Tech Ltd. 2796.75 2734.25 -62.50 -2.23
CCL Products (India) Ltd. 970.2 967.2 -3.00 -0.31
Cera Sanitaryware Ltd. 5358.45 5274 -84.45 -1.58
Chemplast Sanmar Ltd. 264.45 261.4 -3.05 -1.15
Choice International Ltd. 723.8 717.8 -6.00 -0.83
CIE Automotive India Ltd. 406.15 405.75 -0.40 -0.10
City Union Bank Ltd. 264.7 262.3 -2.40 -0.91
CMS Info Systems Ltd. 349.8 348.3 -1.50 -0.43
Cochin Shipyard Ltd. 1617.9 1603.4 -14.50 -0.90
Concord Biotech Ltd. 1382.3 1372.25 -10.05 -0.73
CSB Bank Ltd. 390.8 389.75 -1.05 -0.27
D.B. Corp Ltd. 250.85 245.25 -5.60 -2.23
DCB Bank Ltd. 169.9 169.75 -0.15 -0.09
Delta Corp Ltd. 71.84 70.79 -1.05 -1.46
Den Networks Ltd. 30.89 30.53 -0.36 -1.17
Dilip Buildcon Ltd. 446.85 445.05 -1.80 -0.40
Dish TV India Ltd. 3.97 3.87 -0.10 -2.52
Dodla Dairy Ltd 1216.65 1203.55 -13.10 -1.08
Dr. Lal Pathlabs Ltd. 2873.3 2867 -6.30 -0.22
Easy Trip Planners Ltd. 7.76 7.71 -0.05 -0.64
EIH Associated Hotels Ltd. 357.85 351.35 -6.50 -1.82
Electronics Mart India Ltd. 110.9 109.95 -0.95 -0.86
Elgi Equipments Ltd. 485.65 484.05 -1.60 -0.33
EMS Ltd. 409.6 409.15 -0.45 -0.11
Entero Healthcare Solutions Ltd. 1021.05 1002.35 -18.70 -1.83
EPACK Durable Ltd. 256.25 252 -4.25 -1.66
Epigral Ltd. 1430.35 1426.7 -3.65 -0.26
Equitas Small Finance Bank Ltd. 59.69 59.5 -0.19 -0.32
Eris Lifesciences Ltd. 1608.4 1587.05 -21.35 -1.33
Ethos Ltd. 3084.85 3047.95 -36.90 -1.20
Expleo Solutions Ltd. 1001.6 995.55 -6.05 -0.60
Fairchem Organics Ltd. 685.85 679.2 -6.65 -0.97
Fedbank Financial Services Ltd 142.55 142.35 -0.20 -0.14
Fineotex Chemical Ltd. 24.64 24.4 -0.24 -0.97
Five-Star Business Finance Ltd. 565.75 559.95 -5.80 -1.03
Fortis Healthcare Ltd. 853 852.7 -0.30 -0.04
Fusion Finance Ltd. 158.15 157.15 -1.00 -0.63
Ganesh Housing Ltd. 820 817.1 -2.90 -0.35
General Insurance Corporation of India 380.65 373.95 -6.70 -1.76
Genus Power Infrastructures Ltd. 300.55 299.95 -0.60 -0.20
Gland Pharma Ltd. 1711.35 1687 -24.35 -1.42
Global Health Ltd. 1157.55 1147 -10.55 -0.91
GMR Airports Ltd. 98.45 98.4 -0.05 -0.05
GNA Axles Ltd. 304.15 303.9 -0.25 -0.08
Go Digit General Insurance Ltd. 344.15 342.25 -1.90 -0.55
Go Fashion (India) Ltd. 473.7 460.3 -13.40 -2.83
Godawari Power And Ispat Ltd. 234.8 232.4 -2.40 -1.02
Godrej Agrovet Ltd. 598.45 593.4 -5.05 -0.84
Gokaldas Exports Ltd. 858.3 845.55 -12.75 -1.49
Goodluck India Ltd. 1091.45 1090.15 -1.30 -0.12
Gravita India Ltd. 1798.05 1775 -23.05 -1.28
GTPL Hathway Ltd. 98.51 97.67 -0.84 -0.85
Gujarat Alkalies And Chemicals Ltd. 507.85 503.75 -4.10 -0.81
Gujarat Ambuja Exports Ltd. 117.5 116.5 -1.00 -0.85
Gujarat Fluorochemicals Ltd. 3530.15 3487.2 -42.95 -1.22
Gujarat Gas Ltd. 394.5 391.7 -2.80 -0.71
Gujarat State Petronet Ltd. 283.55 282.9 -0.65 -0.23
Gulshan Polyols Ltd. 136.25 135.9 -0.35 -0.26
H.G. Infra Engineering Ltd. 770.55 758.1 -12.45 -1.62
Hathway Cable & Datacom Ltd. 12.84 12.7 -0.14 -1.09
Hatsun Agro Product Ltd. 1025.1 1025 -0.10 -0.01
Healthcare Global Enterprises Ltd. 710.65 705.1 -5.55 -0.78
Hemisphere Properties India Ltd. 129.3 129.05 -0.25 -0.19
Heranba Industries Ltd. 240 237.35 -2.65 -1.10
Hikal Ltd. 256.15 252.85 -3.30 -1.29
Hinduja Global Solutions Ltd. 448.6 446.8 -1.80 -0.40
Hindustan Copper Ltd. 359.35 353.35 -6.00 -1.67
Hindware Home Innovation Ltd. 278.1 275.1 -3.00 -1.08
HMA Agro Industries Ltd. 29.34 29.05 -0.29 -0.99
Honasa Consumer Ltd. 257.8 255.55 -2.25 -0.87
Honeywell Automation India Ltd. 34035.95 33855.95 -180.00 -0.53
ICICI Bank Ltd. 1364.15 1361.25 -2.90 -0.21
ICICI Prudential Life Insurance Company Ltd. 642.7 635.9 -6.80 -1.06
ICRA Ltd. 6060.5 6046.55 -13.95 -0.23
Imagicaaworld Entertainment Ltd. 49.62 49.22 -0.40 -0.81
India Pesticides Ltd. 169.8 168 -1.80 -1.06
India Tourism Development Corporation Ltd. 557.5 551.65 -5.85 -1.05
Indiamart Intermesh Ltd. 2242.1 2238.55 -3.55 -0.16
Indian Metals & Ferro Alloys Ltd. 1373.95 1352.9 -21.05 -1.53
Indian Oil Corporation Ltd. 163.05 161.65 -1.40 -0.86
Indigo Paints Ltd. 1227.4 1215.9 -11.50 -0.94
Indo Count Industries Ltd. 284.75 283.5 -1.25 -0.44
Indraprastha Gas Ltd. 184.65 184 -0.65 -0.35
Innova Captab Ltd. 740.05 733.5 -6.55 -0.89
Inox Green Energy Services Ltd. 192.6 191.85 -0.75 -0.39
Inox India Ltd. 1149.25 1139.7 -9.55 -0.83
Insecticides (India) Ltd. 703.2 699.95 -3.25 -0.46
Interglobe Aviation Ltd. 4808.35 4787.75 -20.60 -0.43
International Gemmological Institute (India) Ltd. 327.25 322.3 -4.95 -1.51
IRB Infrastructure Developers Ltd. 41.9 41.76 -0.14 -0.33
ISGEC Heavy Engineering Ltd. 811.5 804.9 -6.60 -0.81
J Kumar Infraprojects Ltd. 556.25 552.65 -3.60 -0.65
Jagran Prakashan Ltd. 70.05 69.76 -0.29 -0.41
Jana Small Finance Bank Ltd. 443.05 438.8 -4.25 -0.96
Jindal Stainless Ltd. 785.5 768.85 -16.65 -2.12
Jindal Worldwide Ltd. 29.93 29.65 -0.28 -0.94
JK Paper Ltd. 364.35 361 -3.35 -0.92
Juniper Hotels Ltd. 242.4 240.95 -1.45 -0.60
Jupiter Life Line Hospitals Ltd. 1414.95 1403.75 -11.20 -0.79
Jyothy Labs Ltd. 282.9 282.55 -0.35 -0.12
K.P.R. Mill Ltd. 978.9 974.2 -4.70 -0.48
Kabra Extrusiontechnik Ltd. 228.05 224.3 -3.75 -1.64
Kalpataru Projects International Ltd. 1170.8 1169.4 -1.40 -0.12
KIOCL Ltd. 332.35 331.05 -1.30 -0.39
Kiri Industries Ltd. 559.05 559 -0.05 -0.01
Kitex Garments Ltd. 200.5 200.35 -0.15 -0.07
KNR Constructions Ltd. 147.75 147.6 -0.15 -0.10
Kolte-Patil Developers Ltd. 377.55 376.7 -0.85 -0.23
Krishna Institute of Medical Sciences Ltd 663.1 656 -7.10 -1.07
L&T Finance Ltd. 303.9 300.7 -3.20 -1.05
Lloyds Engineering Works Ltd. 51.35 50.68 -0.67 -1.30
LT Foods Ltd. 387.6 384.35 -3.25 -0.84
Lumax Industries Ltd. 5615.05 5609.6 -5.45 -0.10
Magellanic Cloud Ltd. 30.48 29.38 -1.10 -3.61
Mahindra & Mahindra Financial Services Ltd. 347.2 340.8 -6.40 -1.84
Mahindra Holidays & Resorts India Ltd. 315.15 310.5 -4.65 -1.48
Mahindra Lifespace Developers Ltd. 403.65 403.3 -0.35 -0.09
Mahindra Logistics Ltd. 327.6 319.45 -8.15 -2.49
MAS Financial Services Ltd. 319 318.3 -0.70 -0.22
Max Estates Ltd. 453.3 441.5 -11.80 -2.60
Mayur Uniquoters Ltd. 496.6 493 -3.60 -0.72
Medi Assist Healthcare Services Ltd. 487.1 480.05 -7.05 -1.45
Medplus Health Services Ltd. 815.65 810.95 -4.70 -0.58
Meghmani Organics Ltd. 63.58 62.74 -0.84 -1.32
Metro Brands Ltd. 1189.35 1162.05 -27.30 -2.30
Metropolis Healthcare Ltd. 1924.1 1911.9 -12.20 -0.63
Minda Corporation Ltd. 586.25 585.4 -0.85 -0.14
Mishra Dhatu Nigam Ltd. 298.05 297.5 -0.55 -0.18
MM Forgings Ltd. 360.25 357.95 -2.30 -0.64
MMTC Ltd. 54.88 53.93 -0.95 -1.73
MOIL Ltd. 319.1 318.65 -0.45 -0.14
MPS Ltd. 2033.8 1999.15 -34.65 -1.70
Muthoot Finance Ltd. 3744.95 3741.2 -3.75 -0.10
Muthoot Microfin Ltd. 176.15 175.45 -0.70 -0.40
National Fertilizers Ltd. 84.77 84.75 -0.02 -0.02
Neuland Laboratories Ltd. 16295.85 16211.15 -84.70 -0.52
NHPC Ltd. 76.86 76.71 -0.15 -0.20
NIIT Learning Systems Ltd. 412.4 410.1 -2.30 -0.56
Nucleus Software Exports Ltd. 914.9 914 -0.90 -0.10
Optiemus Infracom Ltd. 549.75 541.4 -8.35 -1.52
Paradeep Phosphates Ltd. 157 154.55 -2.45 -1.56
Patel Engineering Ltd. 30.72 30.64 -0.08 -0.26
PC Jeweller Ltd. 10.95 10.8 -0.15 -1.37
PNB Gilts Ltd. 79.27 78.5 -0.77 -0.97
PNC Infratech Ltd. 250.75 248.6 -2.15 -0.86
Poly Medicure Ltd. 1886.15 1885.7 -0.45 -0.02
Power Finance Corporation Ltd. 343.85 341.65 -2.20 -0.64
Precision Camshafts Ltd. 156.2 155 -1.20 -0.77
Prime Focus Ltd. 210.95 201.05 -9.90 -4.69
Prince Pipes and Fittings Ltd. 251.1 250.45 -0.65 -0.26
Privi Speciality Chemicals Ltd. 3111.8 3059.7 -52.10 -1.67
PTC Industries Ltd. 18605 18464.4 -140.60 -0.76
Quick Heal Technologies Ltd. 284.85 280.25 -4.60 -1.61
Radico Khaitan Ltd. 3229.8 3200.95 -28.85 -0.89
Rashtriya Chemicals and Fertilizers Ltd. 140.2 138.3 -1.90 -1.36
Ratnamani Metals & Tubes Ltd. 2432.75 2430.85 -1.90 -0.08
Raymond Lifestyle Ltd. 1180.05 1160.5 -19.55 -1.66
Redtape Ltd. 125.85 125.2 -0.65 -0.52
Relaxo Footwears Ltd. 410.4 407.3 -3.10 -0.76
Reliance Industrial Infrastructure Ltd. 817.9 813 -4.90 -0.60
Reliance Power Ltd. 34 33.62 -0.38 -1.12
Repco Home Finance Ltd. 398.35 396.05 -2.30 -0.58
Rossari Biotech Ltd. 581.45 581.05 -0.40 -0.07
RPSG Ventures Ltd. 769.85 735.25 -34.60 -4.49
RR Kabel Ltd. 1412 1407.85 -4.15 -0.29
Safari Industries (India) Ltd. 2320.55 2311.3 -9.25 -0.40
Sanofi Consumer Healthcare India Ltd. 4584.75 4563.4 -21.35 -0.47
Saregama India Ltd. 367.3 367 -0.30 -0.08
Sasken Technologies Ltd. 1205.65 1201 -4.65 -0.39
SBFC Finance Ltd. 105.3 105.2 -0.10 -0.09
Schneider Electric Infrastructure Ltd. 721.45 713.1 -8.35 -1.16
SG Finserve Ltd. 385.8 384.25 -1.55 -0.40
SH Kelkar And Company Ltd. 164.15 163.6 -0.55 -0.34
Shankara Building Products Ltd. 112.85 112 -0.85 -0.75
Share India Securities Ltd. 157.8 156.5 -1.30 -0.82
Shilpa Medicare Ltd. 331.7 329.7 -2.00 -0.60
Shipping Corporation Of India Ltd. 225 223.1 -1.90 -0.84
Sindhu Trade Links Ltd. 23 22.68 -0.32 -1.39
SIS Ltd. 327.1 323.65 -3.45 -1.05
SJVN Ltd. 73.87 72.2 -1.67 -2.26
Sobha Ltd. 1447.6 1407.35 -40.25 -2.78
Solara Active Pharma Sciences Ltd. 607.35 597.1 -10.25 -1.69
Somany Ceramics Ltd. 419.75 417.6 -2.15 -0.51
Stanley Lifestyles Ltd. 226.8 225.55 -1.25 -0.55
Star Health and Allied Insurance Company Ltd. 468.8 467.15 -1.65 -0.35
Stylam Industries Ltd. 2157.75 2137.85 -19.90 -0.92
Sumitomo Chemical India Ltd. 455.9 454.9 -1.00 -0.22
Sun Pharma Advanced Research Company Ltd. 138.05 136.7 -1.35 -0.98
Sundaram-Clayton Ltd. 1262.75 1244 -18.75 -1.48
Suven Life Sciences Ltd. 169.35 168.15 -1.20 -0.71
Symphony Ltd. 880.7 870 -10.70 -1.21
Syrma SGS Technology Ltd. 734.55 733.65 -0.90 -0.12
TARC Ltd. 145.25 143.5 -1.75 -1.20
Tasty Bite Eatables Ltd. 8155.85 8099.85 -56.00 -0.69
Tata Consultancy Services Ltd. 3188.15 3184.6 -3.55 -0.11
Tata Teleservices (Maharashtra) Ltd. 51.28 50.63 -0.65 -1.27
TBO Tek Ltd. 1669.35 1647.55 -21.80 -1.31
TCI Express Ltd. 565.45 560.8 -4.65 -0.82
TD Power Systems Ltd. 680.3 674.1 -6.20 -0.91
Technocraft Industries (India) Ltd. 2210.65 2207 -3.65 -0.17
Thangamayil Jewellery Ltd. 3229.75 3207 -22.75 -0.70
The New India Assurance Company Ltd. 160.35 159.5 -0.85 -0.53
Time Technoplast Ltd. 188.5 187.35 -1.15 -0.61
Timken India Ltd. 3027.7 3025.55 -2.15 -0.07
Tips Music Ltd. 546.55 545.1 -1.45 -0.27
Triveni Turbine Ltd. 533.2 522.7 -10.50 -1.97
TVS Holdings Ltd. 14709.75 14703.05 -6.70 -0.05
United Breweries Ltd. 1661.9 1656.1 -5.80 -0.35
Usha Martin Ltd. 431.7 430 -1.70 -0.39
V-Guard Industries Ltd. 332.6 329.1 -3.50 -1.05
VA Tech Wabag Ltd. 1262.7 1255.65 -7.05 -0.56
Vadilal Industries Ltd. 5205.4 5145 -60.40 -1.16
Valiant Organics Ltd. 274.9 274.25 -0.65 -0.24
Valor Estate Ltd. 120.25 117 -3.25 -2.70
Vedant Fashions Ltd. 592.2 581.45 -10.75 -1.82
Venky'S (India) Ltd. 1548.6 1477.95 -70.65 -4.56
Veranda Learning Solutions Ltd. 193.7 193.45 -0.25 -0.13
Vesuvius India Ltd. 483.2 476.85 -6.35 -1.31
Vijaya Diagnostic Centre Ltd. 1014.65 1001.2 -13.45 -1.33
Vindhya Telelinks Ltd. 1426.25 1417.35 -8.90 -0.62
Voltamp Transformers Ltd. 7943.1 7930.5 -12.60 -0.16
VRL Logistics Ltd. 272.5 266.85 -5.65 -2.07
Welspun Corp Ltd. 799.2 786.9 -12.30 -1.54
Welspun Enterprises Ltd. 513.1 510.5 -2.60 -0.51
Welspun Living Ltd. 140.85 137.95 -2.90 -2.06
Yasho Industries Ltd. 1581.05 1577.65 -3.40 -0.22
Zen Technologies Ltd. 1367.55 1358.1 -9.45 -0.69
ZF Commercial Vehicle Control Systems India Ltd. 14376.1 14250 -126.10 -0.88

Market Stats

Advances
456
Declines
279
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1105 1142 1103.2 1102.3 1133.8 31.50 2.86 7230 0.82 1317.25 395.6 2025-12-11 14:22:00
3M India Ltd. 523395 34988.7 34988.7 33991.45 34627.65 34550 -77.65 -0.22 87 0.30 41000 21380.7 2025-12-11 14:22:00
5Paisa Capital Ltd. 540776 303.45 308.45 301.65 303.25 308.45 5.20 1.71 3380 0.10 759.1 270 2025-12-11 14:22:00
63 Moons Technologies Ltd. 526881 764.1 769.9 756.75 764.1 760.25 -3.85 -0.50 3290 0.25 1130 142.05 2025-12-11 14:22:00
Aadhar Housing Finance Ltd. 544176 483.4 485.55 482.5 482.9 485 2.10 0.43 8840 0.43 2025-12-11 14:22:00
Aarti Drugs Ltd. 524348 390.15 395.45 386 390.15 393.8 3.65 0.94 5762 0.23 645 310.8 2025-12-11 14:22:00
Aarti Industries Ltd. 524208 355.5 356.3 351.3 353.5 355.15 1.65 0.47 10342 0.37 924 345.15 2025-12-11 14:22:00
Aarti Pharmalabs Ltd. 543748 706.9 754.4 706 706.4 748.3 41.90 5.93 11384 0.85 971.5 269 2025-12-11 14:22:00
Aavas Financiers Ltd. 541988 1521.4 1567.3 1513.9 1539.5 1560.05 20.55 1.33 2855 0.45 2339.9 1307.1 2025-12-11 14:22:00
Accelya Solutions India Ltd. 532268 1284.1 1306.3 1284.1 1284.1 1293.95 9.85 0.77 116 0.02 2128.25 1013.65 2025-12-11 14:22:00
Action Construction Equipment Ltd. 532762 930 932.15 921.45 929.5 926.8 -2.70 -0.29 10022 0.93 1693.05 217.9 2025-12-11 14:22:00
Acutaas Chemicals Ltd. 543349 1675.5 1699 1656.2 1684.2 1666.45 -17.75 -1.05 9246 1.54 2643.5 844.95 2025-12-11 14:22:00
Adani Energy Solutions Ltd. 539254 982.8 1004.75 980 982.05 1001.6 19.55 1.99 27533 2.76 4238.55 588.25 2025-12-11 14:22:00
Adani Enterprises Ltd. 512599 2211.85 2292.75 2191.4 2210.25 2283.25 73.00 3.30 42249 9.65 4189.55 1017.1 2025-12-11 14:22:00
Adani Green Energy Ltd. 541450 995.3 1020.85 975.1 990.15 1013.95 23.80 2.40 885556 89.79 2574.05 439.35 2025-12-11 14:22:00
Adani Ports and Special Economic Zone Ltd. 532921 1491.05 1515 1491.05 1498.3 1509.3 11.00 0.73 82204 12.41 1607.95 394.95 2025-12-11 14:22:00
Adani Power Ltd. 533096 141.2 142 139.25 141.2 141.35 0.15 0.11 835159 11.80 896.75 132.55 2025-12-11 14:22:00
Adani Total Gas Ltd. 542066 587.5 591.7 581.55 589.65 588.25 -1.40 -0.24 42600 2.51 3998.35 521.95 2025-12-11 14:22:00
ADF Foods Ltd. 519183 205 205.65 202.7 206.5 203.2 -3.30 -1.60 611 0.01 1189.2 178.55 2025-12-11 14:20:00
Aditya Birla Capital Ltd. 540691 361.8 362.1 355.15 358.7 356.45 -2.25 -0.63 690252 24.60 368.9 105.3 2025-12-11 14:22:00
Aditya Birla Fashion and Retail Ltd. 535755 75.6 75.63 74.5 75.61 75.24 -0.37 -0.49 64540 0.49 364.5 72.04 2025-12-11 14:22:00
Aditya Birla Sun Life AMC Ltd. 543374 729.35 740.85 726.05 728.65 740.85 12.20 1.67 2623 0.19 911.95 307.9 2025-12-11 14:22:00
Aditya Vision Ltd. 540205 500 509.45 500 503.25 506.5 3.25 0.65 5405 0.27 5049.95 328.25 2025-12-11 14:22:00
Ador Welding Ltd. 517041 1066.6 1111.2 1062.4 1066.55 1084.1 17.55 1.65 1262 0.14 1770 751.2 2025-12-11 14:22:00
Advanced Enzyme Technologies Ltd. 540025 303.7 305.5 302.15 303.7 305.5 1.80 0.59 799 0.02 571.15 225 2025-12-11 14:22:00
Aether Industries Ltd. 543534 832 874.25 831.25 836.65 872.05 35.40 4.23 8388 0.73 1210.8 723.15 2025-12-11 14:22:00
Afcons Infrastructure Ltd. 544280 397.6 402.35 394.65 397.15 402.35 5.20 1.31 5515 0.22 2025-12-11 14:22:00
Affle 3i Ltd. 542752 1625 1661.6 1619.7 1625.95 1656.6 30.65 1.89 2249 0.37 2185 875.25 2025-12-11 14:22:00
Ahluwalia Contracts (India) Ltd. 532811 978.05 979.05 963 983.8 966.9 -16.90 -1.72 662 0.06 1540 398.85 2025-12-11 14:22:00
AIA Engineering Ltd. 532683 3680 3684.4 3627.9 3679.8 3634.65 -45.15 -1.23 907 0.33 4940 2385 2025-12-11 14:22:00
Ajanta Pharma Ltd. 532331 2655.3 2655.3 2619.1 2655.3 2636.3 -19.00 -0.72 1126 0.30 3485.75 1115.15 2025-12-11 14:22:00
Alembic Pharmaceuticals Ltd. 533573 882 893 878.3 886.15 885 -1.15 -0.13 3092 0.27 1296.15 463.3 2025-12-11 14:22:00
Alicon Castalloy Ltd. 531147 840.45 847.9 838.55 838.3 842 3.70 0.44 41 0.00 1543.15 541 2025-12-11 14:21:00
Alivus Life Sciences Ltd. 543322 892.1 893 880.6 892.05 883.2 -8.85 -0.99 1560 0.14 1335 369 2025-12-11 14:22:00
Alkem Laboratories Ltd. 539523 5595.35 5649.8 5587.4 5597.85 5622.85 25.00 0.45 355 0.20 6440 2835.05 2025-12-11 14:22:00
Allcargo Logistics Ltd. 532749 12.52 12.58 11.88 12.51 11.99 -0.52 -4.16 210304 0.25 494.85 11.2 2025-12-11 14:22:00
Alok Industries Ltd. 521070 16.1 16.22 15.91 16.06 16.07 0.01 0.06 215271 0.35 39.24 10.07 2025-12-11 14:22:00
Amber Enterprises India Ltd. 540902 6560.15 6627.3 6505 6584.55 6543.65 -40.90 -0.62 5204 3.41 8625 1762.25 2025-12-11 14:22:00
Anand Rathi Wealth Ltd. 543415 2871.65 2928 2870 2871.65 2890.45 18.80 0.65 19060 5.51 4640.55 639.9 2025-12-11 14:22:00
Anant Raj Ltd. 515055 510.95 517.75 502.7 508.95 504.6 -4.35 -0.85 165987 8.38 947.25 64.1 2025-12-11 14:22:00
Andrew Yule & Company Ltd. 526173 23.1 23.4 22.94 23.08 23.18 0.10 0.43 35400 0.08 68.88 18.56 2025-12-11 14:22:00
Angel One Ltd. 543235 2478.5 2582.65 2465 2478 2571.95 93.95 3.79 14589 3.75 3900.35 1000 2025-12-11 14:22:00
Anupam Rasayan India Ltd. 543275 1319.4 1319.4 1274.3 1298.1 1284.75 -13.35 -1.03 12495 1.61 1333.3 570 2025-12-11 14:22:00
Apar Industries Ltd. 532259 8790 8790 8600 8811.7 8780.75 -30.95 -0.35 587 0.52 11797.35 1150 2025-12-11 14:22:00
Apcotex Industries Ltd. 523694 371.25 371.25 370 374.25 370.2 -4.05 -1.08 1091 0.04 668.9 286.65 2025-12-11 14:22:00
Apeejay Surrendra Park Hotels Ltd. 544111 129 133 127.3 129 131.9 2.90 2.25 9088 0.12 2025-12-11 14:22:00
APL Apollo Tubes Ltd. 533758 1728 1732.5 1710.35 1732.45 1725.5 -6.95 -0.40 4176 0.72 1935 942.9 2025-12-11 14:22:00
Apollo Micro Systems Ltd. 540879 232.1 232.15 220.9 231.2 221.3 -9.90 -4.28 476399 10.54 349.2 11.305 2025-12-11 14:22:00
Apollo Pipes Ltd. 531761 304 304 295.45 304.2 298.8 -5.40 -1.78 1794 0.05 798.85 277.15 2025-12-11 14:22:00
Aptech Ltd. 532475 99.45 99.95 97.4 98.9 98.1 -0.80 -0.81 253565 2.49 422.75 96.25 2025-12-11 14:22:00
Aptus Value Housing Finance India Ltd. 543335 289.35 295 286.55 288.6 293.45 4.85 1.68 31532 0.93 401.7 234.05 2025-12-11 14:22:00
Archean Chemical Industries Ltd. 543657 501.05 501.05 492.8 500.7 496.35 -4.35 -0.87 3266 0.16 838.2 409 2025-12-11 14:22:00
Arman Financial Services Ltd. 531179 1425 1441.95 1389.8 1425.95 1436 10.05 0.70 1072 0.15 2676.1 1111 2025-12-11 14:22:00
Arvind Fashions Ltd. 542484 480.05 490.65 480.05 480 489.4 9.40 1.96 4140 0.20 639.45 261.05 2025-12-11 14:22:00
Asahi India Glass Ltd. 515030 990 1000 982.95 993.2 986.1 -7.10 -0.71 10443 1.03 1072.95 419.8 2025-12-11 14:22:00
Ashapura Minechem Ltd. 527001 703.35 708 696 703.3 698.55 -4.75 -0.68 9368 0.65 754.2 72.7 2025-12-11 14:22:00
Ashiana Housing Ltd. 523716 291.95 292.6 288 293.5 288.2 -5.30 -1.81 1164 0.03 468 130 2025-12-11 14:22:00
Ashoka Buildcon Ltd. 533271 167.05 171.1 165.4 164.5 167 2.50 1.52 93644 1.56 319 70.1 2025-12-11 14:22:00
ASK Automotive Ltd. 544022 459.05 461.55 455.2 459.1 459.95 0.85 0.19 2280 0.10 2025-12-11 14:22:00
Astec Lifesciences Ltd. 533138 704.95 731.3 704.95 719.9 715.7 -4.20 -0.58 34694 2.48 2285.65 608 2025-12-11 14:22:00
Aster DM Healthcare Ltd. 540975 632.2 633 612.85 630.25 616.45 -13.80 -2.19 60757 3.75 732 200.05 2025-12-11 14:22:00
Astra Microwave Products Ltd. 532493 885.8 909.1 885.15 885.8 909.1 23.30 2.63 2848 0.26 1195.65 213.15 2025-12-11 14:22:00
Astral Ltd. 532830 1395.15 1410.25 1388.7 1391.25 1404.3 13.05 0.94 6093 0.86 2453.95 1232 2025-12-11 14:22:00
AU Small Finance Bank Ltd. 540611 966.65 990.35 966.65 993.45 974.05 -19.40 -1.95 36350 3.54 1007.65 479 2025-12-11 14:22:00
Aurobindo Pharma Ltd. 524804 1179.3 1185 1163.6 1171.4 1173.1 1.70 0.15 5733 0.67 1592.55 397.3 2025-12-11 14:22:00
Authum Investment & Infrastructure Ltd. 539177 2530.2 2620 2530.2 2528.9 2594.25 65.35 2.58 1160 0.30 3308 134 2025-12-11 14:22:00
Avalon Technologies Ltd. 543896 870.05 872.95 854.1 874.05 862.15 -11.90 -1.36 8432 0.73 1316.2 347.3 2025-12-11 14:22:00
Avenue Supermarts Ltd. 540376 3825 3847.65 3773 3815.15 3820 4.85 0.13 6808 2.60 5484 3292.65 2025-12-11 14:22:00
AVT Natural Products Ltd. 519105 64 68.51 64 68 67.84 -0.16 -0.24 1393 0.01 124.25 51 2025-12-11 14:20:00
Awfis Space Solutions Ltd. 544181 495.2 495.2 485.5 495.2 493 -2.20 -0.44 2997 0.15 2025-12-11 14:22:00
AWL Agri Business Ltd. 543458 246.8 248.6 244.5 246.95 247 0.05 0.02 25873 0.64 841.9 231.55 2025-12-11 14:22:00
Axis Bank Ltd. 532215 1281.7 1281.9 1271.15 1278.8 1274.8 -4.00 -0.31 263380 33.58 1339.55 706 2025-12-11 14:22:00
Axiscades Technologies Ltd. 532395 1295.8 1331.8 1271.7 1299.4 1308.95 9.55 0.73 2860 0.37 1778.55 123.1 2025-12-11 14:20:00
Azad Engineering Ltd. 544061 1592.2 1605.75 1563.3 1601.7 1578.55 -23.15 -1.45 6350 1.00 2025-12-11 14:22:00
Bajaj Auto Ltd. 532977 8988.75 9086.05 8956.25 8988.55 9060.1 71.55 0.80 3503 3.17 12772.15 3462.05 2025-12-11 14:22:00
Bajaj Consumer Care Ltd. 533229 254.95 258.1 246.8 254.95 255.25 0.30 0.12 20769 0.53 310.35 145.65 2025-12-11 14:22:00
Bajaj Finserv Ltd. 532978 2065.7 2076.55 2050 2065.15 2069.45 4.30 0.21 9750 2.02 2194.65 1216.1 2025-12-11 14:22:00
Bajaj Housing Finance Ltd. 544252 96.25 96.6 95.5 96.25 96 -0.25 -0.26 509366 4.89 2025-12-11 14:22:00
Bajel Projects Ltd. 544042 166 166.7 164.15 165.95 165.1 -0.85 -0.51 5369 0.09 2025-12-11 14:22:00
Balaji Amines Ltd. 530999 1127.05 1127.05 1095.35 1127.05 1105.6 -21.45 -1.90 2436 0.27 3841.85 1079.15 2025-12-11 14:22:00
Balmer Lawrie & Company Ltd. 523319 172.1 176.85 172.1 176.9 176.15 -0.75 -0.42 3024 0.05 320.25 107.7 2025-12-11 14:22:00
Balu Forge Industries Ltd. 531112 646.95 647.95 638 647.4 642.95 -4.45 -0.69 18771 1.21 890 52 2025-12-11 14:22:00
Bandhan Bank Ltd. 541153 141.35 143.85 140.6 141.3 143.4 2.10 1.49 84769 1.22 314.75 128.15 2025-12-11 14:22:00
Bank Of Baroda 532134 288.4 288.45 283.8 286.05 285.5 -0.55 -0.19 368911 10.53 303.9 116.3 2025-12-11 14:22:00
Bank Of India 532149 139 141.75 138.85 138.2 141 2.80 2.03 313727 4.42 158 45.9 2025-12-11 14:22:00
Bank Of Maharashtra 532525 56.85 57.6 56.51 56.66 57.34 0.68 1.20 487239 2.79 73.5 16.8 2025-12-11 14:22:00
Bengal & Assam Company Ltd. 533095 7020.05 7098.85 6820 7112 7069.95 -42.05 -0.59 292 0.21 11498.9 2606 2025-12-11 14:13:00
Best Agrolife Ltd. 539660 369.1 369.1 361.95 370.5 362.35 -8.15 -2.20 2142 0.08 1774.45 244.55 2025-12-11 14:22:00
BF Investment Ltd. 533303 405.35 411.9 401.3 405.3 411.9 6.60 1.63 7863 0.32 828.15 260 2025-12-11 14:22:00
BF Utilities Ltd. 532430 570.05 585.45 562 569.9 578 8.10 1.42 599 0.03 1125.05 283 2025-12-11 14:16:00
Bharat Dynamics Ltd. 541143 1400.5 1425.5 1395.7 1400.45 1414 13.55 0.97 43545 6.16 2958.15 785.05 2025-12-11 14:22:00
Bharti Airtel Ltd. 532454 2061.2 2068.45 2038 2066.7 2053.15 -13.55 -0.66 181725 37.31 2174.7 700.7 2025-12-11 14:22:00
Bharti Hexacom Ltd. 544162 1668.7 1696.8 1661.05 1670.1 1689.95 19.85 1.19 1683 0.28 2025-12-11 14:22:00
Bikaji Foods International Ltd. 543653 727.5 727.5 710.15 729.3 721.15 -8.15 -1.12 14872 1.07 1005 303.05 2025-12-11 14:22:00
Biocon Ltd. 532523 380.05 382.2 376.35 378.95 380.4 1.45 0.38 997721 37.95 424.95 191.6 2025-12-11 14:22:00
Birlasoft Ltd. 532400 426.85 434 421.15 423.05 429 5.95 1.41 130942 5.62 861.6 250.35 2025-12-11 14:22:00
BlackBuck Ltd. 544288 639.9 648.8 627.5 642.1 647.45 5.35 0.83 14882 0.96 2025-12-11 14:22:00
BLS International Services Ltd. 540073 321.3 321.95 315.1 317.65 320.35 2.70 0.85 45086 1.44 522.3 110 2025-12-11 14:22:00
Blue Dart Express Ltd. 526612 5449.9 5449.9 5355 5392.3 5401 8.70 0.16 889 0.48 9639.45 5355 2025-12-11 14:22:00
Blue Jet Healthcare Ltd. 544009 539.25 558.3 537.1 537.6 555 17.40 3.24 14460 0.80 2025-12-11 14:22:00
Borosil Ltd. 543212 295.85 302.35 295.05 298.9 300.6 1.70 0.57 658 0.02 516.1 277.6 2025-12-11 14:22:00
Bosch Home Comfort India Ltd. 523398 1462.6 1469.7 1436.6 1462.6 1449.55 -13.05 -0.89 441 0.06 2620.95 937.95 2025-12-11 14:22:00
Brainbees Solutions Ltd. 544226 283.05 288.35 280.05 283.05 288.35 5.30 1.87 31424 0.91 2025-12-11 14:22:00
Brigade Enterprises Ltd. 532929 872.5 881.95 865.05 878.05 870.7 -7.35 -0.84 4434 0.39 1451.9 430.95 2025-12-11 14:22:00
Butterfly Gandhimathi Appliances Ltd. 517421 682 682 673.95 684.65 676.1 -8.55 -1.25 12 0.00 1862.55 550.05 2025-12-11 14:22:00
Camlin Fine Sciences Ltd. 532834 144.2 149.6 144.1 144.2 145.75 1.55 1.07 4088 0.06 334.7 80 2025-12-11 14:21:00
Campus Activewear Ltd. 543523 267.3 267.8 262.5 268.4 263.35 -5.05 -1.88 8656 0.23 640 212.8 2025-12-11 14:22:00
Canara Bank 532483 146.15 148 145.25 145.55 146.95 1.40 0.96 479763 7.05 632.65 78.58 2025-12-11 14:22:00
Cantabil Retail India Ltd. 533267 258.15 265.35 257.65 260.9 262.6 1.70 0.65 8956 0.24 1595 181.85 2025-12-11 14:22:00
Capacit'e Infraprojects Ltd. 540710 259.95 259.95 255.1 261.15 257.9 -3.25 -1.24 3452 0.09 465 108.9 2025-12-11 14:22:00
Caplin Point Laboratories Ltd. 524742 1928.5 1949 1919 1926.9 1942.85 15.95 0.83 619 0.12 2636 575 2025-12-11 14:22:00
Capri Global Capital Ltd. 531595 181.1 182.85 179.2 179.95 182.8 2.85 1.58 77612 1.42 1048.4 150.6 2025-12-11 14:22:00
Carborundum Universal Ltd. 513375 874.45 874.45 846.65 854.6 857.95 3.35 0.39 2171 0.19 1835.65 765.6 2025-12-11 14:22:00
Care Ratings Ltd. 534804 1520.15 1535 1520.1 1538.65 1530.1 -8.55 -0.56 200 0.03 1964.8 465.65 2025-12-11 14:22:00
CarTrade Tech Ltd. 543333 2809.1 2810 2731.8 2796.75 2734.25 -62.50 -2.23 2616 0.72 3291.35 341.05 2025-12-11 14:22:00
Carysil Ltd. 524091 936.25 941.8 921.15 936.25 938.7 2.45 0.26 1168 0.11 1148.1 431.35 2025-12-11 14:22:00
CCL Products (India) Ltd. 519600 970.2 970.2 957.65 970.2 967.2 -3.00 -0.31 2035 0.20 1072.65 412.45 2025-12-11 14:22:00
CE Info Systems Ltd. 543425 1621.65 1630.75 1616.95 1621.65 1626 4.35 0.27 584 0.09 2745.05 983.45 2025-12-11 14:22:00
Cello World Ltd. 544012 545 554.95 539.6 546.4 554.95 8.55 1.56 7670 0.43 2025-12-11 14:22:00
Central Bank Of India 532885 36.33 36.62 36 36.18 36.56 0.38 1.05 146174 0.53 76.85 17.65 2025-12-11 14:22:00
Century Plyboards (India) Ltd. 532548 828.85 851.05 824.15 829.35 838.85 9.50 1.15 9009 0.76 938.6 436.65 2025-12-11 14:22:00
Cera Sanitaryware Ltd. 532443 5358.5 5358.5 5245 5358.45 5274 -84.45 -1.58 30579 16.13 11499.65 4717.65 2025-12-11 14:22:00
Chalet Hotels Ltd. 542399 901.7 901.7 868.05 883.45 885 1.55 0.18 6081 0.54 1080 304.05 2025-12-11 14:22:00
Chemplast Sanmar Ltd. 543336 266.75 266.75 259.75 264.45 261.4 -3.05 -1.15 2847 0.07 633 255.95 2025-12-11 14:22:00
Choice International Ltd. 531358 724.6 726.8 713.5 723.8 717.8 -6.00 -0.83 16711 1.20 841 211 2025-12-11 14:22:00
CIE Automotive India Ltd. 532756 406.3 408.15 403 406.15 405.75 -0.40 -0.10 5841 0.24 628.45 252.35 2025-12-11 14:22:00
Cigniti Technologies Ltd. 534758 1768.5 1807.45 1768.5 1768.45 1786.1 17.65 1.00 806 0.14 1980.75 515.3 2025-12-11 14:22:00
City Union Bank Ltd. 532210 264.7 264.95 259 264.7 262.3 -2.40 -0.91 21259 0.56 284.15 119.5 2025-12-11 14:22:00
Clean Science And Technology Ltd. 543318 890.85 900.85 883.55 885.55 896 10.45 1.18 11075 0.99 1978.9 877.85 2025-12-11 14:22:00
CMS Info Systems Ltd. 543441 348.3 348.65 346.75 349.8 348.3 -1.50 -0.43 3245 0.11 615.9 250.05 2025-12-11 14:22:00
Coal India Ltd. 533278 382.15 385.25 380.5 382.3 384.6 2.30 0.60 261808 10.07 544.7 207.7 2025-12-11 14:22:00
Cochin Shipyard Ltd. 540678 1612.05 1619.95 1593.2 1617.9 1603.4 -14.50 -0.90 29424 4.72 2977.1 329.05 2025-12-11 14:22:00
Coforge Ltd. 532541 1828.05 1866.8 1824.65 1819 1839.75 20.75 1.14 28563 5.25 10017.95 1525 2025-12-11 14:22:00
Cohance Lifesciences Ltd. 543064 528.25 533.4 522 528.25 529 0.75 0.14 14954 0.79 1359 0.08 2025-12-11 14:22:00
Computer Age Management Services Ltd. 543232 728.35 756.65 728.25 736.8 754 17.20 2.33 35429 2.67 5367.45 728.25 2025-12-11 14:22:00
Concord Biotech Ltd. 543960 1370.3 1379 1360.25 1382.3 1372.25 -10.05 -0.73 1891 0.26 2025-12-11 14:22:00
Confidence Petroleum India Ltd. 526829 33.08 33.61 32.6 33.13 33.14 0.01 0.03 41166 0.14 119.95 32.6 2025-12-11 14:22:00
Container Corporation Of India Ltd. 531344 503.5 507.95 501.85 503.25 505.55 2.30 0.46 18234 0.92 1193.95 493.25 2025-12-11 14:22:00
Craftsman Automation Ltd. 543276 6937.6 7098.05 6913.25 6971.55 7031 59.45 0.85 462 0.32 101093 2464 2025-12-11 14:22:00
CreditAccess Grameen Ltd. 541770 1265.3 1269.05 1251.55 1268.55 1268.55 0.00 0.00 1414 0.18 1794.4 750.05 2025-12-11 14:22:00
Crompton Greaves Consumer Electricals Ltd. 539876 249.65 252.45 248.4 249.95 252.45 2.50 1.00 51068 1.29 483.65 248.4 2025-12-11 14:22:00
CSB Bank Ltd. 542867 389.3 390.7 385 390.8 389.75 -1.05 -0.27 5814 0.23 446.2 197.8 2025-12-11 14:22:00
Cyient DLM Ltd. 543933 414.3 424 414.3 417.8 422.9 5.10 1.22 1496 0.06 882.9 350.15 2025-12-11 14:22:00
Cyient Ltd. 532175 1142.5 1155 1119.15 1139.6 1153.5 13.90 1.22 11997 1.38 2457 724 2025-12-11 14:22:00
D.B. Corp Ltd. 533151 249.05 253.8 245.25 250.85 245.25 -5.60 -2.23 920 0.02 405 89.6 2025-12-11 14:22:00
Dalmia Bharat Ltd. 542216 1943 1988 1939.25 1941.85 1985.3 43.45 2.24 1762 0.35 2459.05 1478.05 2025-12-11 14:22:00
Data Patterns (India) Ltd. 543428 2544.1 2604.75 2513.55 2544.1 2604.75 60.65 2.38 18460 4.81 3654.75 815.25 2025-12-11 14:22:00
Datamatics Global Services Ltd. 532528 792.6 818.9 792.6 808.7 815.95 7.25 0.90 1308 0.11 1119.95 256.35 2025-12-11 14:22:00
DCB Bank Ltd. 532772 169.9 170.95 168.3 169.9 169.75 -0.15 -0.09 20665 0.35 190.3 81.25 2025-12-11 14:22:00
DCM Shriram Ltd. 523367 1248.75 1324.9 1231.7 1206.9 1324.9 118.00 9.78 176876 23.43 1501.7 730.05 2025-12-11 14:22:00
DCX Systems Ltd. 543650 158.45 161.6 156 158.4 161.6 3.20 2.02 47242 0.76 451.9 138.9 2025-12-11 14:22:00
Delhivery Ltd. 543529 404.2 408.75 404.2 404.15 408.75 4.60 1.14 9204 0.38 621.35 236.8 2025-12-11 14:22:00
Delta Corp Ltd. 532848 71.3 71.87 70.4 71.84 70.79 -1.05 -1.46 86078 0.61 259.95 65.81 2025-12-11 14:22:00
Den Networks Ltd. 533137 30.6 30.82 30.37 30.89 30.53 -0.36 -1.17 13898 0.04 69.4 25.4 2025-12-11 14:22:00
Devyani International Ltd. 543330 134.7 135 133.05 134.55 134.55 0.00 0.00 25118 0.34 227.75 130.05 2025-12-11 14:22:00
Dilip Buildcon Ltd. 540047 453.45 453.45 440.3 446.85 445.05 -1.80 -0.40 21361 0.95 588.4 159.7 2025-12-11 14:22:00
Dish TV India Ltd. 532839 3.97 3.99 3.84 3.97 3.87 -0.10 -2.52 249262 0.10 26.01 3.78 2025-12-11 14:22:00
Dishman Carbogen Amcis Ltd. 540701 219.4 221.1 216.6 219.35 220.5 1.15 0.52 4555 0.10 321.15 80.05 2025-12-11 14:22:00
Divgi Torqtransfer Systems Ltd. 543812 591.2 612.05 588.75 594.2 598 3.80 0.64 469 0.03 1149 410.05 2025-12-11 14:21:00
Divi's Laboratories Ltd. 532488 6317.95 6491.9 6281.5 6292.7 6418.4 125.70 2.00 2887 1.85 7077.7 2730 2025-12-11 14:22:00
Dixon Technologies (India) Ltd. 540699 12364.95 12930 12133.5 12344.4 12845 500.60 4.06 55285 71.01 19149.8 2554.95 2025-12-11 14:22:00
DLF Ltd. 532868 684.35 695.7 680.5 684.6 692.45 7.85 1.15 32607 2.26 967 336.55 2025-12-11 14:22:00
Dodla Dairy Ltd 543306 1216.7 1216.7 1192 1216.65 1203.55 -13.10 -1.08 1196 0.14 1522.85 417 2025-12-11 14:22:00
Dollar Industries Ltd. 541403 336.75 346.25 336.5 337.55 343.8 6.25 1.85 322 0.01 660.1 304.15 2025-12-11 14:22:00
DOMS Industries Ltd. 544045 2508.15 2536.6 2494.75 2508.7 2532.6 23.90 0.95 1440 0.36 2025-12-11 14:22:00
Dr. Lal Pathlabs Ltd. 539524 2879.5 2883 2845.8 2873.3 2867 -6.30 -0.22 2216 0.64 3645 1762.7 2025-12-11 14:22:00
Dreamfolks Services Ltd. 543591 110.5 113.7 109.25 110.4 113.1 2.70 2.45 4648 0.05 846.75 99.2 2025-12-11 14:22:00
Dwarikesh Sugar Industries Ltd. 532610 41.02 41.23 39.54 40.22 41 0.78 1.94 12068 0.05 113.05 33.01 2025-12-11 14:22:00
Easy Trip Planners Ltd. 543272 7.79 7.81 7.67 7.76 7.71 -0.05 -0.64 485442 0.37 73.5 7.06 2025-12-11 14:22:00
eClerx Services Ltd. 532927 4408.8 4488 4328 4413.55 4462.75 49.20 1.11 2381 1.06 4953.25 1254.15 2025-12-11 14:22:00
Edelweiss Financial Services Ltd. 532922 102.15 104.8 101.55 102.9 104.5 1.60 1.55 104749 1.09 145.5 37.43 2025-12-11 14:22:00
EIH Associated Hotels Ltd. 523127 354.5 354.5 351 357.85 351.35 -6.50 -1.82 503 0.02 1010.6 300.05 2025-12-11 14:22:00
Electronics Mart India Ltd. 543626 110.9 110.9 109.05 110.9 109.95 -0.95 -0.86 31170 0.34 261.75 61.45 2025-12-11 14:22:00
Elgi Equipments Ltd. 522074 485.25 487.5 482.45 485.65 484.05 -1.60 -0.33 6649 0.32 799 355.05 2025-12-11 14:22:00
Emami Ltd. 531162 525.2 531.65 520 525.15 531.05 5.90 1.12 68663 3.65 859.2 340.95 2025-12-11 14:22:00
Embassy Developments Ltd. 532832 70.51 73.98 68.96 70.43 72.02 1.59 2.26 437456 3.15 164.4 45.94 2025-12-11 14:22:00
EMS Ltd. 543983 409.55 412.5 405 409.6 409.15 -0.45 -0.11 7877 0.32 2025-12-11 14:22:00
eMudhra Ltd. 543533 613 616.7 607.5 610.5 615 4.50 0.74 2383 0.15 1023.55 206.9 2025-12-11 14:22:00
Endurance Technologies Ltd. 540153 2530.3 2585 2530.3 2569.4 2580 10.60 0.41 1435 0.37 3078.95 1171.6 2025-12-11 14:22:00
Engineers India Ltd. 532178 192.05 194.5 191.65 191.9 193.75 1.85 0.96 21680 0.42 304 62.35 2025-12-11 14:22:00
Entero Healthcare Solutions Ltd. 544122 1039.4 1039.4 998.5 1021.05 1002.35 -18.70 -1.83 3739 0.37 2025-12-11 14:22:00
EPACK Durable Ltd. 544095 256.3 257 251.75 256.25 252 -4.25 -1.66 6393 0.16 2025-12-11 14:22:00
Epigral Ltd. 543332 1429.8 1432.7 1420 1430.35 1426.7 -3.65 -0.26 1809 0.26 2408.35 810.6 2025-12-11 14:22:00
Equitas Small Finance Bank Ltd. 543243 58.4 59.89 58.25 59.69 59.5 -0.19 -0.32 55784 0.33 116.5 42.9 2025-12-11 14:22:00
Eris Lifesciences Ltd. 540596 1619.8 1619.8 1577.45 1608.4 1587.05 -21.35 -1.33 1890 0.30 1909.55 550.9 2025-12-11 14:22:00
ESAF Small Finance Bank Ltd. 544020 25.09 25.75 24.94 25.08 25.45 0.37 1.48 18135 0.05 2025-12-11 14:22:00
Eternal Ltd. 543320 283.15 291.35 283.05 283.35 290.65 7.30 2.58 850202 24.71 368.4 44.35 2025-12-11 14:22:00
Ethos Ltd. 543532 3040 3052.45 3000.5 3084.85 3047.95 -36.90 -1.20 985 0.30 3514.95 846 2025-12-11 14:22:00
Eveready Industries India Ltd. 531508 324.9 324.9 319.85 323.25 323.95 0.70 0.22 1061 0.03 504.9 272.8 2025-12-11 14:22:00
Everest Kanto Cylinder Ltd. 532684 118.35 119.4 115.25 118.4 119.4 1.00 0.84 3026 0.04 231.5 66.05 2025-12-11 14:22:00
Exicom Tele-Systems Ltd. 544133 104.05 108.3 104 105.55 107.9 2.35 2.23 16318 0.18 2025-12-11 14:22:00
Expleo Solutions Ltd. 533121 1000.85 1011.6 995.55 1001.6 995.55 -6.05 -0.60 291 0.03 1771 686 2025-12-11 14:22:00
Fairchem Organics Ltd. 543252 681.5 683.55 674.9 685.85 679.2 -6.65 -0.97 305 0.02 2448.9 620.35 2025-12-11 14:22:00
FDC Ltd. 531599 423.1 432.6 420.9 423.05 428.55 5.50 1.30 8240 0.35 659 245 2025-12-11 14:22:00
Fedbank Financial Services Ltd 544027 144.2 144.2 141.3 142.55 142.35 -0.20 -0.14 10884 0.15 2025-12-11 14:22:00
Fiem Industries Ltd. 532768 2241.1 2262 2214 2241.1 2261.5 20.40 0.91 1742 0.39 2587.95 981.15 2025-12-11 14:22:00
Filatex India Ltd. 526227 48.85 51.1 48.44 48.85 50.93 2.08 4.26 24161 0.12 78 31.6 2025-12-11 14:22:00
Fine Organic Industries Ltd. 541557 4324.6 4400 4291 4351.9 4398.4 46.50 1.07 479 0.21 7326.45 3355.05 2025-12-11 14:22:00
Fineotex Chemical Ltd. 533333 24.89 24.89 24.19 24.64 24.4 -0.24 -0.97 146349 0.36 458 23.76 2025-12-11 14:22:00
Fino Payments Bank Ltd. 543386 265.9 271 261.4 267.25 270.5 3.25 1.22 17243 0.47 466.4 180.5 2025-12-11 14:22:00
Firstsource Solutions Ltd. 532809 336.45 339 335.6 335.9 337.7 1.80 0.54 5682 0.19 422.8 95.8 2025-12-11 14:22:00
Five-Star Business Finance Ltd. 543663 565.8 565.9 557.05 565.75 559.95 -5.80 -1.03 10154 0.57 943.2 448.2 2025-12-11 14:22:00
Flair Writing Industries Ltd. 544030 282.55 294.9 280.1 286.8 293.9 7.10 2.48 2150 0.06 2025-12-11 14:22:00
Fortis Healthcare Ltd. 532843 853 861 850.95 853 852.7 -0.30 -0.04 18672 1.59 1105 245.4 2025-12-11 14:22:00
FSN E-Commerce Ventures Ltd. 543384 246.95 250.2 244.1 246.95 248.85 1.90 0.77 47770 1.19 273.2 114.3 2025-12-11 14:22:00
Fusion Finance Ltd. 543652 158.35 158.95 156.5 158.15 157.15 -1.00 -0.63 6211 0.10 690.15 124.9 2025-12-11 14:22:00
GAIL (India) Ltd. 532155 167.95 170.5 167.75 167.95 169.55 1.60 0.95 117939 2.00 246.35 83 2025-12-11 14:22:00
Galaxy Surfactants Ltd. 540935 1973.2 1982.65 1963 1973.2 1973.6 0.40 0.02 380 0.07 3445 1957 2025-12-11 14:22:00
Gandhar Oil Refinery (India) Ltd. 544029 122.6 126.45 121.7 122.4 125 2.60 2.12 6739 0.08 2025-12-11 14:22:00
Ganesh Housing Ltd. 526367 816.65 822.7 805.2 820 817.1 -2.90 -0.35 2295 0.19 1485 261.3 2025-12-11 14:22:00
Ganesha Ecosphere Ltd. 514167 865.15 873.9 848.45 867.9 873.9 6.00 0.69 1229 0.11 2480 592 2025-12-11 14:22:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2377.2 2424.45 2351.35 2391.8 2400.1 8.30 0.35 38135 9.15 3535 254.2 2025-12-11 14:22:00
Gateway Distriparks Ltd. 543489 59.75 60.16 59.35 59.75 59.87 0.12 0.20 55539 0.33 121.5 51.56 2025-12-11 14:22:00
General Insurance Corporation of India 540755 380.65 380.65 370 380.65 373.95 -6.70 -1.76 20584 0.77 525 116.05 2025-12-11 14:22:00
Gensol Engineering Ltd. 542851 27.67 28.75 27.2 27.8 28 0.20 0.72 8056 0.02 2520 25.8 2025-12-11 14:22:00
Genus Power Infrastructures Ltd. 530343 309.95 309.95 297.25 300.55 299.95 -0.60 -0.20 17730 0.53 485.85 72.55 2025-12-11 14:22:00
Geojit Financial Services Ltd. 532285 68.41 70.51 68.41 69.29 70.42 1.13 1.63 5171 0.04 177 39.1 2025-12-11 14:22:00
Gland Pharma Ltd. 543245 1707.6 1707.65 1667.2 1711.35 1687 -24.35 -1.42 2824 0.48 2606 861.5 2025-12-11 14:22:00
Glenmark Pharmaceuticals Ltd. 532296 1953.95 1967.35 1943.55 1952.9 1955 2.10 0.11 10195 1.99 2286.15 361.7 2025-12-11 14:22:00
Global Health Ltd. 543654 1151.2 1157.35 1137.65 1157.55 1147 -10.55 -0.91 5637 0.65 1513.75 391.05 2025-12-11 14:22:00
Globus Spirits Ltd. 533104 952.15 970.65 943.7 953.7 965.95 12.25 1.28 1387 0.13 1373.35 656.1 2025-12-11 14:22:00
GMR Airports Ltd. 532754 98.85 98.85 97 98.45 98.4 -0.05 -0.05 77735 0.76 110.3 33.35 2025-12-11 14:22:00
GNA Axles Ltd. 540124 304.75 307.9 303.5 304.15 303.9 -0.25 -0.08 374 0.01 1065 269.8 2025-12-11 14:22:00
Go Digit General Insurance Ltd. 544179 344.15 349.15 333.65 344.15 342.25 -1.90 -0.55 4063 0.14 2025-12-11 14:22:00
Go Fashion (India) Ltd. 543401 472.6 472.6 451.05 473.7 460.3 -13.40 -2.83 4199 0.19 1450 451.05 2025-12-11 14:22:00
Godawari Power And Ispat Ltd. 532734 235.05 236.35 232.15 234.8 232.4 -2.40 -1.02 24163 0.56 1222.95 145.55 2025-12-11 14:22:00
Godrej Agrovet Ltd. 540743 599.1 599.1 591.9 598.45 593.4 -5.05 -0.84 7276 0.43 877.85 391.2 2025-12-11 14:22:00
Godrej Consumer Products Ltd. 532424 1134.45 1148.65 1127.4 1130.5 1144.75 14.25 1.26 7878 0.90 1541.3 793.7 2025-12-11 14:22:00
Godrej Properties Ltd. 533150 2009 2044.5 2002 2012.95 2037.1 24.15 1.20 5221 1.06 3400 1005.7 2025-12-11 14:22:00
Gokaldas Exports Ltd. 532630 854.05 854.05 823 858.3 845.55 -12.75 -1.49 20848 1.76 1260 325.7 2025-12-11 14:22:00
Gokul Agro Resources Ltd. 539725 190.55 193.7 190.55 192.95 193.65 0.70 0.36 29680 0.57 425 76.6532667332667 2025-12-11 14:22:00
Goldiam International Ltd. 526729 370.8 375.3 369.05 370.75 372.95 2.20 0.59 4045 0.15 569 120.05 2025-12-11 14:22:00
Goodluck India Ltd. 530655 1071.05 1096.1 1071.05 1091.45 1090.15 -1.30 -0.12 469 0.05 1352.8 344.35 2025-12-11 14:22:00
Gopal Snacks Ltd. 544140 316 316.75 314 314.95 315.8 0.85 0.27 2878 0.09 2025-12-11 14:22:00
GR Infraprojects Ltd. 543317 1009.15 1013.95 992.3 1003.25 1010.1 6.85 0.68 660 0.07 1859.95 902.05 2025-12-11 14:22:00
Granules India Ltd. 532482 554.55 569 550.95 554.45 567.65 13.20 2.38 11198 0.64 724.55 267.85 2025-12-11 14:22:00
Gravita India Ltd. 533282 1791.15 1827.45 1768.55 1798.05 1775 -23.05 -1.28 4118 0.73 2699.85 278.6 2025-12-11 14:22:00
Greenlam Industries Ltd. 538979 235 238.85 234.5 235.35 238.1 2.75 1.17 957 0.02 661.65 187 2025-12-11 14:22:00
Greenpanel Industries Ltd. 542857 232.75 239.55 228.35 232.1 237.4 5.30 2.28 6425 0.15 465.45 203 2025-12-11 14:22:00
Greenply Industries Ltd. 526797 270 275 269 267.85 272.5 4.65 1.74 2756 0.08 411.85 133.85 2025-12-11 14:22:00
GTPL Hathway Ltd. 540602 98.7 98.7 97.67 98.51 97.67 -0.84 -0.85 161 0.00 217.65 90 2025-12-11 14:22:00
Gujarat Alkalies And Chemicals Ltd. 530001 505.4 507.8 501.05 507.85 503.75 -4.10 -0.81 602 0.03 988.75 484 2025-12-11 14:22:00
Gujarat Ambuja Exports Ltd. 524226 119.5 119.5 114.95 117.5 116.5 -1.00 -0.85 19905 0.23 420.75 98.7 2025-12-11 14:22:00
Gujarat Fluorochemicals Ltd. 542812 3471.2 3500.75 3457.65 3530.15 3487.2 -42.95 -1.22 575 0.20 4875 2480 2025-12-11 14:22:00
Gujarat Gas Ltd. 539336 394 394.2 391.25 394.5 391.7 -2.80 -0.71 1754 0.07 689.45 360.6 2025-12-11 14:22:00
Gujarat Industries Power Company Ltd. 517300 144.05 146.2 142.2 143.65 145.6 1.95 1.36 20533 0.30 270 70.71 2025-12-11 14:22:00
Gujarat Mineral Development Corporation Ltd. 532181 482.45 509.2 478.45 486.9 498.7 11.80 2.42 141463 7.05 651.45 122.75 2025-12-11 14:22:00
Gujarat Pipavav Port Ltd. 533248 185 188.4 185 186.5 187.1 0.60 0.32 36020 0.67 250.5 80.6 2025-12-11 14:22:00
Gujarat State Petronet Ltd. 532702 284.1 284.95 280 283.55 282.9 -0.65 -0.23 6413 0.18 469.6 215.05 2025-12-11 14:22:00
Gulf Oil Lubricants India Ltd. 538567 1133.5 1140.2 1117.05 1133.45 1136 2.55 0.22 776 0.09 1510 390 2025-12-11 14:22:00
Gulshan Polyols Ltd. 532457 133.5 137.2 133.5 136.25 135.9 -0.35 -0.26 1696 0.02 274.95 129.7 2025-12-11 14:22:00
H.G. Infra Engineering Ltd. 541019 766.05 766.05 751.4 770.55 758.1 -12.45 -1.62 17903 1.36 1880 532.05 2025-12-11 14:22:00
Happiest Minds Technologies Ltd. 543227 491 493.1 487.4 490.3 490.3 0.00 0.00 16163 0.79 1136.45 486.55 2025-12-11 14:22:00
Happy Forgings Ltd. 544057 1066.05 1074.7 1056 1061.65 1063.9 2.25 0.21 915 0.10 2025-12-11 14:21:00
Hariom Pipe Industries Ltd. 543517 348.05 352.2 344.3 349.25 351.75 2.50 0.72 3682 0.13 885.05 204.85 2025-12-11 14:22:00
Harsha Engineers International Ltd. 543600 363.75 366.5 363.4 363.75 366.45 2.70 0.74 758 0.03 610.75 309 2025-12-11 14:22:00
Hathway Cable & Datacom Ltd. 533162 12.79 12.79 12.55 12.84 12.7 -0.14 -1.09 115349 0.15 27.9 11.56 2025-12-11 14:22:00
Hatsun Agro Product Ltd. 531531 1015.7 1027.4 1006.35 1025.1 1025 -0.10 -0.01 347 0.04 1380 786 2025-12-11 14:22:00
Havells India Ltd. 517354 1408.55 1408.55 1385 1390.6 1396 5.40 0.39 11383 1.59 2104.95 1092 2025-12-11 14:22:00
HBL Engineering Ltd. 517271 800.55 804.25 792.1 799.25 800.15 0.90 0.11 57080 4.57 1121.95 74.15 2025-12-11 14:22:00
HCL Technologies Ltd. 532281 1674.15 1677.75 1649.15 1665.55 1668.1 2.55 0.15 45050 7.51 2011 875.65 2025-12-11 14:22:00
HDFC Asset Management Company Ltd. 541729 2606.35 2661 2602.7 2606.35 2655.35 49.00 1.88 13078 3.47 5930 1595.25 2025-12-11 14:22:00
HDFC Life Insurance Company Ltd. 540777 776.55 776.55 763.05 770.8 772.5 1.70 0.22 13429 1.04 820.5 457.95 2025-12-11 14:22:00
Healthcare Global Enterprises Ltd. 539787 703 710.3 701.45 710.65 705.1 -5.55 -0.78 4254 0.30 804.3 249.1 2025-12-11 14:22:00
Hemisphere Properties India Ltd. 543242 128.5 129.75 128.05 129.3 129.05 -0.25 -0.19 8120 0.10 264.65 79.96 2025-12-11 14:22:00
Heranba Industries Ltd. 543266 238.95 238.95 234.5 240 237.35 -2.65 -1.10 696 0.02 606 205.2 2025-12-11 14:22:00
Heritage Foods Ltd. 519552 464.85 470 463 464.85 466.45 1.60 0.34 3584 0.17 727.9 135.65 2025-12-11 14:22:00
Hester Biosciences Ltd. 524669 1594 1595.7 1586.55 1593.65 1595.3 1.65 0.10 32 0.01 3375.45 1246.75 2025-12-11 14:22:00
Hikal Ltd. 524735 254.8 255 246.85 256.15 252.85 -3.30 -1.29 87684 2.22 464.5 217.35 2025-12-11 14:22:00
Himatsingka Seide Ltd. 514043 115.65 117.2 113.75 114.95 115.75 0.80 0.70 17065 0.20 231.6 67.55 2025-12-11 14:22:00
Hinduja Global Solutions Ltd. 532859 448.6 448.6 443 448.6 446.8 -1.80 -0.40 5754 0.26 1698.15 436.05 2025-12-11 14:22:00
Hindustan Aeronautics Ltd. 541154 4290.55 4334 4285 4295.65 4326.5 30.85 0.72 56460 24.43 5675 1767.95 2025-12-11 14:22:00
Hindustan Copper Ltd. 513599 361.15 364.4 351.9 359.35 353.35 -6.00 -1.67 400005 14.13 415.6 94 2025-12-11 14:22:00
Hindustan Foods Ltd. 519126 523.35 545 523.35 525.2 539.8 14.60 2.78 2185 0.12 749.15 405 2025-12-11 14:22:00
Hindware Home Innovation Ltd. 542905 278.1 279 273.2 278.1 275.1 -3.00 -1.08 5363 0.15 659.35 178.15 2025-12-11 14:22:00
Hitachi Energy India Ltd. 543187 18973.25 19185.2 18770 18974.35 19120 145.65 0.77 2077 3.97 22837.45 2845.9 2025-12-11 14:22:00
HLE Glascoat Ltd. 522215 452 470 449.8 452.25 468 15.75 3.48 5433 0.25 815.29 218 2025-12-11 14:22:00
HMA Agro Industries Ltd. 543929 29.11 29.24 28.86 29.34 29.05 -0.29 -0.99 5345 0.02 839.95 27.54 2025-12-11 14:22:00
Home First Finance Company India Ltd. 543259 1189.95 1193.05 1168.6 1187.8 1188.6 0.80 0.07 7689 0.91 1518.8 652.25 2025-12-11 14:22:00
Honasa Consumer Ltd. 544014 258 258 248.55 257.8 255.55 -2.25 -0.87 27262 0.70 2025-12-11 14:22:00
Honda India Power Products Ltd. 522064 2310.9 2330.7 2298.75 2311.9 2321.3 9.40 0.41 98 0.02 4494 1423.95 2025-12-11 14:22:00
Honeywell Automation India Ltd. 517174 34200 34200 33752 34035.95 33855.95 -180.00 -0.53 45 0.15 59700 31501.7 2025-12-11 14:22:00
Housing & Urban Development Corporation Ltd. 540530 211.45 214.2 210.1 210.8 212.75 1.95 0.93 97249 2.07 353.95 34.35 2025-12-11 14:22:00
Hyundai Motor India Ltd. 544274 2315.35 2333.3 2298.1 2313.85 2331 17.15 0.74 71272 16.61 2025-12-11 14:22:00
ICICI Bank Ltd. 532174 1363.55 1366.2 1353.15 1364.15 1361.25 -2.90 -0.21 540582 73.59 1494.1 796.1 2025-12-11 14:22:00
ICICI Lombard General Insurance Company Ltd. 540716 1967.75 1967.75 1916 1933.75 1938 4.25 0.22 28860 5.59 2285.85 1049.1 2025-12-11 14:22:00
ICICI Prudential Life Insurance Company Ltd. 540133 646.15 647.3 633.9 642.7 635.9 -6.80 -1.06 19937 1.27 795 380.95 2025-12-11 14:22:00
ICRA Ltd. 532835 6057 6057 6046.55 6060.5 6046.55 -13.95 -0.23 14 0.01 7700 3663.65 2025-12-11 14:22:00
Ideaforge Technology Ltd. 543932 423.35 425.15 417 422.3 423.65 1.35 0.32 5581 0.24 1344 301 2025-12-11 14:22:00
IDFC First Bank Ltd. 539437 80.15 81.65 80.15 80.3 80.52 0.22 0.27 537967 4.33 100.74 42.8 2025-12-11 14:22:00
IFGL Refractories Ltd. 540774 204 204 196.5 201.25 202.75 1.50 0.75 429 0.01 935.5 189.35 2025-12-11 14:22:00
Igarashi Motors India Ltd. 517380 429 436.1 426.2 429.75 432.1 2.35 0.55 1135 0.05 848 304.35 2025-12-11 14:22:00
IIFL Capital Services Ltd. 542773 313.2 317 313.2 314.8 316.6 1.80 0.57 10945 0.35 449 48.23 2025-12-11 14:22:00
IIFL Finance Ltd. 532636 564.9 577 562.65 563.1 570.2 7.10 1.26 28641 1.63 704.2 280.95 2025-12-11 14:22:00
IKIO Technologies Ltd. 543923 176.1 183.7 173.15 175.55 177.2 1.65 0.94 2273 0.04 477.15 165.45 2025-12-11 14:22:00
Imagicaaworld Entertainment Ltd. 539056 49.22 50.14 49.03 49.62 49.22 -0.40 -0.81 62032 0.31 103.24 22.65 2025-12-11 14:22:00
Indegene Ltd. 544172 533.85 533.85 525.8 529.3 531.65 2.35 0.44 3486 0.19 2025-12-11 14:22:00
India Pesticides Ltd. 543311 173.75 173.75 167.5 169.8 168 -1.80 -1.06 6010 0.10 428.95 119.85 2025-12-11 14:22:00
India Shelter Finance Corporation Ltd. 544044 857.55 861.25 844.35 848.85 856.7 7.85 0.92 6335 0.54 2025-12-11 14:22:00
India Tourism Development Corporation Ltd. 532189 557.45 560.4 546 557.5 551.65 -5.85 -1.05 879 0.05 930.8 277.5 2025-12-11 14:22:00
Indiamart Intermesh Ltd. 542726 2232.8 2245.8 2222.65 2242.1 2238.55 -3.55 -0.16 1842 0.41 3293.45 1850 2025-12-11 14:22:00
Indian Bank 532814 781.15 789.55 778.9 780.3 780.8 0.50 0.06 27784 2.17 898.6 171.65 2025-12-11 14:22:00
Indian Energy Exchange Ltd. 540750 139.45 142.8 137.7 139.4 142.45 3.05 2.19 111279 1.59 244.35 116.05 2025-12-11 14:22:00
Indian Metals & Ferro Alloys Ltd. 533047 1362 1377.3 1335.2 1373.95 1352.9 -21.05 -1.53 5043 0.68 1413.5 221 2025-12-11 14:22:00
Indian Oil Corporation Ltd. 530965 163.75 163.75 160.5 163.05 161.65 -1.40 -0.86 340696 5.51 196.8 65.2 2025-12-11 14:22:00
Indian Overseas Bank 532388 36.68 36.99 36.42 36.66 36.94 0.28 0.76 208930 0.77 83.8 16.8 2025-12-11 14:22:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 669.55 671.7 665.3 667.35 669.5 2.15 0.32 18878 1.26 1148.3 557.15 2025-12-11 14:22:00
Indian Railway Finance Corporation Ltd. 543257 111.85 113.6 111.5 112.25 113.15 0.90 0.80 551427 6.24 229.05 20.55 2025-12-11 14:22:00
Indian Renewable Energy Development Agency Ltd. 544026 133.2 134.8 132.2 133 134.45 1.45 1.09 201775 2.71 2025-12-11 14:22:00
Indigo Paints Ltd. 543258 1210.35 1220 1189.75 1227.4 1215.9 -11.50 -0.94 3574 0.43 1730.9 900.05 2025-12-11 14:22:00
Indo Count Industries Ltd. 521016 282.2 285.05 280.85 284.75 283.5 -1.25 -0.44 4084 0.12 450.45 101.15 2025-12-11 14:22:00
Indoco Remedies Ltd. 532612 237.2 238.8 236.05 237.55 238.8 1.25 0.53 624 0.01 423.1 190 2025-12-11 14:22:00
Indraprastha Gas Ltd. 532514 185.25 185.45 183.2 184.65 184 -0.65 -0.35 35912 0.66 570.6 172 2025-12-11 14:22:00
Indus Towers Ltd. 534816 404 410.7 401.3 404.05 409.65 5.60 1.39 39582 1.62 460.7 135.2 2025-12-11 14:22:00
IndusInd Bank Ltd. 532187 838.6 842.8 828 832.8 837.7 4.90 0.59 43286 3.63 1694.35 605.4 2025-12-11 14:22:00
Info Edge (India) Ltd. 532777 1337.85 1357.1 1327.7 1342 1343.8 1.80 0.13 5342 0.72 9194.95 1289.8 2025-12-11 14:22:00
Innova Captab Ltd. 544067 730 741.45 729.1 740.05 733.5 -6.55 -0.89 475 0.03 2025-12-11 14:22:00
Inox Green Energy Services Ltd. 543667 192.65 196.3 190.35 192.6 191.85 -0.75 -0.39 19409 0.37 279 38.5 2025-12-11 14:22:00
Inox India Ltd. 544046 1146 1150.15 1139.7 1149.25 1139.7 -9.55 -0.83 1541 0.18 2025-12-11 14:22:00
Inox Wind Ltd. 539083 120.5 123.7 119.5 119.8 122.15 2.35 1.96 5910281 72.19 663 89.6 2025-12-11 14:22:00
Insecticides (India) Ltd. 532851 701 710.2 694.8 703.2 699.95 -3.25 -0.46 1201 0.08 1096.3 410.2 2025-12-11 14:22:00
Intellect Design Arena Ltd. 538835 1011.45 1035 1011.45 1018.85 1032.5 13.65 1.34 8778 0.91 1255 388 2025-12-11 14:22:00
Interglobe Aviation Ltd. 539448 4642.2 4848 4642.15 4808.35 4787.75 -20.60 -0.43 266373 127.53 6225.05 1676 2025-12-11 14:22:00
International Gemmological Institute (India) Ltd. 544311 323.1 325.2 321.35 327.25 322.3 -4.95 -1.51 10233 0.33 2025-12-11 14:22:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 81.41 84.29 81.32 82.11 83.98 1.87 2.28 37951 0.32 537.05 57.51 2025-12-11 14:22:00
Ipca Laboratories Ltd. 524494 1467.05 1470.95 1429.25 1464.2 1467.75 3.55 0.24 2584 0.38 1757.65 670 2025-12-11 14:22:00
IRB Infrastructure Developers Ltd. 532947 41.95 41.99 41.4 41.9 41.76 -0.14 -0.33 329936 1.38 78.05 19.82 2025-12-11 14:22:00
Ircon International Ltd. 541956 150.4 159.4 148.65 149.7 156.25 6.55 4.38 675084 10.55 351.65 38.6 2025-12-11 14:22:00
ISGEC Heavy Engineering Ltd. 533033 811.5 811.5 793.95 811.5 804.9 -6.60 -0.81 760 0.06 1677.25 418.25 2025-12-11 14:22:00
ITI Ltd. 523610 301.65 303.4 299.4 301.05 302 0.95 0.32 11468 0.35 592.85 86.5 2025-12-11 14:22:00
J Kumar Infraprojects Ltd. 532940 555.7 555.7 545.95 556.25 552.65 -3.60 -0.65 5358 0.30 935.5 216.45 2025-12-11 14:22:00
Jagran Prakashan Ltd. 532705 69.96 70.05 69.6 70.05 69.76 -0.29 -0.41 2292 0.02 129.45 58.15 2025-12-11 14:22:00
Jaiprakash Power Ventures Ltd. 532627 18.36 18.46 18.11 18.33 18.36 0.03 0.16 1332312 2.45 27.62 5.17 2025-12-11 14:22:00
Jamna Auto Industries Ltd. 520051 122.75 125.6 120.55 122.75 125 2.25 1.83 125047 1.56 149.55 68.52 2025-12-11 14:22:00
Jana Small Finance Bank Ltd. 544118 443.1 443.25 435 443.05 438.8 -4.25 -0.96 1128 0.05 2025-12-11 14:22:00
Jayaswal Neco Industries Ltd. 522285 69.26 72.48 69.26 70.51 72.48 1.97 2.79 270413 1.96 81.24 20.25 2025-12-11 14:22:00
JBM Auto Ltd. 532605 558.65 566.95 551.85 558.85 565.45 6.60 1.18 14015 0.79 2417.3 361.7 2025-12-11 14:22:00
Jindal Stainless Ltd. 532508 785.5 796 764.15 785.5 768.85 -16.65 -2.12 15468 1.19 848 116 2025-12-11 14:22:00
Jindal Steel Ltd. 532286 1002.6 1014.9 1002.6 1008.3 1014.55 6.25 0.62 4569 0.46 1098.3 377.05 2025-12-11 14:22:00
Jindal Worldwide Ltd. 531543 31.74 31.74 29.16 29.93 29.65 -0.28 -0.94 21114 0.06 477 29.16 2025-12-11 14:22:00
JIO Financial Services Ltd. 543940 291 297.7 290 290.7 297.4 6.70 2.30 287061 8.54 2025-12-11 14:22:00
JK Cement Ltd. 532644 5411.55 5574.7 5411.55 5482.25 5557.15 74.90 1.37 1524 0.85 7565 2425.55 2025-12-11 14:22:00
JK Paper Ltd. 532162 364.4 366.05 358.15 364.35 361 -3.35 -0.92 8275 0.30 639.15 276 2025-12-11 14:22:00
JK Tyre & Industries Ltd. 530007 445.3 456 442.75 445.45 452.35 6.90 1.55 33460 1.51 554.35 124.7 2025-12-11 14:22:00
JM Financial Ltd. 523405 141.7 143.5 139.4 140.85 143.4 2.55 1.81 65770 0.94 199.75 57.38 2025-12-11 14:22:00
JSW Energy Ltd. 533148 451.65 459.75 448.05 451.05 458.5 7.45 1.65 52678 2.42 804.95 204.8 2025-12-11 14:22:00
JSW Holdings Ltd. 532642 20500 21623.5 20500 20593.85 21623.5 1029.65 5.00 228 0.49 27760.5 3355 2025-12-11 14:21:00
JSW Infrastructure Ltd. 543994 265.65 267.45 263.1 265.45 267.2 1.75 0.66 24742 0.66 2025-12-11 14:22:00
JTEKT India Ltd. 520057 144.1 145.5 143.4 144.05 144.8 0.75 0.52 613 0.01 225.25 83.95 2025-12-11 14:22:00
JTL Industries Ltd 534600 60.3 61.26 59.8 60.32 61.26 0.94 1.56 15275 0.09 436 57.27 2025-12-11 14:22:00
Jubilant FoodWorks Ltd. 533155 583.1 597 582.15 583.1 596.8 13.70 2.35 27004 1.61 796.75 412.2 2025-12-11 14:22:00
Jubilant Ingrevia Ltd. 543271 667 680.9 667 666.45 680.9 14.45 2.17 5381 0.37 884.95 350.8 2025-12-11 14:22:00
Jubilant Pharmova Ltd. 530019 1060.3 1092 1053.4 1059.8 1091.2 31.40 2.96 6543 0.71 1309 268.8 2025-12-11 14:22:00
Juniper Hotels Ltd. 544129 240 244.6 239.3 242.4 240.95 -1.45 -0.60 9453 0.23 2025-12-11 14:22:00
Jupiter Life Line Hospitals Ltd. 543980 1415 1415 1400.55 1414.95 1403.75 -11.20 -0.79 466 0.07 2025-12-11 14:22:00
Jupiter Wagons Ltd. 533272 253.15 258.95 250.5 252.65 258.15 5.50 2.18 48512 1.25 748.05 57.15 2025-12-11 14:22:00
Just Dial Ltd. 535648 703.1 714 702 707.4 713.9 6.50 0.92 2691 0.19 1394.95 535.8 2025-12-11 14:22:00
Jyothy Labs Ltd. 532926 282.9 284.15 281 282.9 282.55 -0.35 -0.12 10555 0.30 595 174.55 2025-12-11 14:22:00
Jyoti CNC Automation Ltd. 544081 946.45 971.25 932.35 953.3 971.25 17.95 1.88 14744 1.43 2025-12-11 14:22:00
Jyoti Resins & Adhesives Ltd. 514448 1110.2 1124.3 1101 1107.15 1115.8 8.65 0.78 4325 0.48 1818.45 879 2025-12-11 14:22:00
K.P.R. Mill Ltd. 532889 968.9 975.8 958.2 978.9 974.2 -4.70 -0.48 3380 0.33 1395.4 479.55 2025-12-11 14:22:00
Kabra Extrusiontechnik Ltd. 524109 226.95 226.95 222.5 228.05 224.3 -3.75 -1.64 488 0.01 644.65 215.6 2025-12-11 14:22:00
Kalpataru Projects International Ltd. 522287 1170 1185 1166.55 1170.8 1169.4 -1.40 -0.12 2351 0.27 1449.15 353.35 2025-12-11 14:22:00
Kalyan Jewellers India Ltd. 543278 462.5 474.85 460 461.65 470.9 9.25 2.00 111247 5.24 794.6 69 2025-12-11 14:22:00
Kama Holdings Ltd. 532468 2738.8 2992 2702.05 2725.15 2924 198.85 7.30 36215 10.59 16800 2348.95 2025-12-11 14:22:00
Kaveri Seed Company Ltd. 532899 971.85 982.5 958.15 971.85 973.85 2.00 0.21 2823 0.27 1601.85 417 2025-12-11 14:22:00
Kaynes Technology India Ltd. 543664 3949.8 4129.65 3826.1 3882.2 4047 164.80 4.25 791152 320.18 7824.95 625.05 2025-12-11 14:22:00
KDDL Ltd. 532054 2273.5 2335.85 2255 2273.5 2301.4 27.90 1.23 6938 1.60 3801.5 742.05 2025-12-11 14:22:00
KEC International Ltd. 532714 681.65 686.75 679.05 681.65 684.3 2.65 0.39 6330 0.43 1312 386.55 2025-12-11 14:22:00
KEI Industries Ltd. 517569 3965.05 4070 3950 3945.65 4055.2 109.55 2.78 2954 1.20 5040.4 1338.65 2025-12-11 14:22:00
Kewal Kiran Clothing Ltd. 532732 486.45 492.05 480.15 489 489.25 0.25 0.05 544 0.03 823.95 359.75 2025-12-11 14:22:00
Keystone Realtors Ltd 543669 533.6 536 533.6 533.55 535.35 1.80 0.34 139 0.01 799.95 416.45 2025-12-11 14:21:00
KFin Technologies Ltd. 543720 1025.05 1083.9 1025.05 1025 1074 49.00 4.78 45514 4.89 1640 271.05 2025-12-11 14:22:00
Kingfa Science & Technology (India) Ltd. 524019 3866.7 3899 3799.95 3871.7 3899 27.30 0.71 261 0.10 4987 955.65 2025-12-11 14:21:00
KIOCL Ltd. 540680 333.25 334.7 324 332.35 331.05 -1.30 -0.39 10365 0.34 634.35 165.2 2025-12-11 14:22:00
Kiri Industries Ltd. 532967 564.9 567.4 555 559.05 559 -0.05 -0.01 8109 0.45 752.75 255.5 2025-12-11 14:22:00
Kirloskar Oil Engines Ltd. 533293 1101.8 1120.55 1099.8 1110.4 1115.15 4.75 0.43 3830 0.43 1450 156.05 2025-12-11 14:22:00
Kitex Garments Ltd. 521248 201.05 201.05 197.65 200.5 200.35 -0.15 -0.07 16386 0.33 900 135.5 2025-12-11 14:22:00
KNR Constructions Ltd. 532942 147.8 148.2 146.65 147.75 147.6 -0.15 -0.10 39720 0.59 415 143.3 2025-12-11 14:22:00
Kolte-Patil Developers Ltd. 532924 377.6 379.3 375 377.55 376.7 -0.85 -0.23 266 0.01 584 231 2025-12-11 14:22:00
Kovai Medical Center & Hospital Ltd. 523323 5975 6023.85 5918.4 6006.95 6008.9 1.95 0.03 958 0.58 6725 1446.65 2025-12-11 14:21:00
KPIT Technologies Ltd. 542651 1192.75 1236.05 1192.75 1197.85 1232.95 35.10 2.93 9881 1.22 1928.75 521.05 2025-12-11 14:22:00
KRBL Ltd. 530813 386.8 398.05 385.6 390.75 395.45 4.70 1.20 20937 0.83 495 225.7 2025-12-11 14:22:00
Krishna Institute of Medical Sciences Ltd 543308 663.75 666.7 652.95 663.1 656 -7.10 -1.07 6681 0.44 2868 474.55 2025-12-11 14:22:00
Krsnaa Diagnostics Ltd. 543328 730.75 737.2 721.8 735.25 735.85 0.60 0.08 1527 0.11 1041.8 354 2025-12-11 14:22:00
L&T Finance Ltd. 533519 303.9 305.45 299.95 303.9 300.7 -3.20 -1.05 81741 2.46 315.25 71.95 2025-12-11 14:22:00
L&T Technology Services Ltd. 540115 4592.15 4660 4527.75 4592.05 4652 59.95 1.31 3269 1.52 5990 3218 2025-12-11 14:22:00
La Opala RG Ltd. 526947 202 205.05 200.25 203.2 204.5 1.30 0.64 1939 0.04 479.65 189.4 2025-12-11 14:22:00
Landmark Cars Ltd. 543714 508.85 516.6 508.85 512.05 514.35 2.30 0.45 321 0.02 901.95 306.05 2025-12-11 14:22:00
Latent View Analytics Ltd. 543398 476.55 493 476.5 475.25 488.35 13.10 2.76 92300 4.51 575 311.1 2025-12-11 14:22:00
Laurus Labs Ltd. 540222 1024.45 1032.1 1014.2 1018.2 1022.45 4.25 0.42 59521 6.09 1040 279.65 2025-12-11 14:22:00
Laxmi Organic Industries Ltd. 543277 170.7 171.8 168 170.7 170.75 0.05 0.03 25154 0.43 395.9 160.3 2025-12-11 14:22:00
Le Travenues Technology Ltd. 544192 252.2 253.9 249.65 252.2 253.6 1.40 0.56 36057 0.91 2025-12-11 14:22:00
Lemon Tree Hotels Ltd. 541233 162 163.35 159.25 161.45 161.85 0.40 0.25 73256 1.19 180.6 66.55 2025-12-11 14:22:00
Life Insurance Corporation of India 543526 856 863.8 854.25 858.75 863.3 4.55 0.53 247845 21.40 1221.5 530.2 2025-12-11 14:22:00
Linde India Ltd. 523457 5905.6 5987.95 5880 5866.55 5950 83.45 1.42 2041 1.21 9909 2932.85 2025-12-11 14:22:00
Lloyds Engineering Works Ltd. 539992 51.5 51.5 50.3 51.35 50.68 -0.67 -1.30 114886 0.58 93.49 12.3 2025-12-11 14:22:00
Lodha Developers Ltd. 543287 1061.55 1085.95 1061.55 1078.75 1081.85 3.10 0.29 45733 4.95 1648 355.5 2025-12-11 14:22:00
LT Foods Ltd. 532783 386.95 387.45 383.15 387.6 384.35 -3.25 -0.84 13370 0.51 518.35 85 2025-12-11 14:22:00
LTIMindtree Ltd. 540005 6200.95 6311.45 6200.95 6216.5 6273.95 57.45 0.92 2552 1.60 6764.8 3841.05 2025-12-11 14:22:00
Lumax Auto Technologies Ltd. 532796 1473.45 1497.15 1465.3 1473.5 1478.6 5.10 0.35 3110 0.46 1580.95 201.35 2025-12-11 14:22:00
Lumax Industries Ltd. 517206 5602 5659.1 5578.1 5615.05 5609.6 -5.45 -0.10 321 0.18 5865 1300 2025-12-11 14:22:00
Magellanic Cloud Ltd. 538891 31.3 31.31 28.96 30.48 29.38 -1.10 -3.61 2091743 6.15 688 23.15 2025-12-11 14:22:00
Mahanagar Gas Ltd. 539957 1129.45 1130.9 1111.1 1115.4 1119.35 3.95 0.35 6225 0.70 1988.55 772 2025-12-11 14:22:00
Mahindra & Mahindra Financial Services Ltd. 532720 347.05 350.3 339.05 347.2 340.8 -6.40 -1.84 156620 5.34 386.95 176.3 2025-12-11 14:22:00
Mahindra Holidays & Resorts India Ltd. 533088 312.9 316.35 310.15 315.15 310.5 -4.65 -1.48 2602 0.08 504.35 237.8 2025-12-11 14:22:00
Mahindra Lifespace Developers Ltd. 532313 403.65 409.1 398.6 403.65 403.3 -0.35 -0.09 5833 0.24 679.15 276.45 2025-12-11 14:22:00
Mahindra Logistics Ltd. 540768 327.8 327.8 318.35 327.6 319.45 -8.15 -2.49 653 0.02 567.3 238.5 2025-12-11 14:22:00
Man InfraConstruction Ltd. 533169 129 132.3 129 130.15 130.6 0.45 0.35 7493 0.10 262.5 66.25 2025-12-11 14:22:00
Manappuram Finance Ltd. 531213 278.8 283.1 277.1 277.65 282.1 4.45 1.60 45170 1.27 296.95 90.5 2025-12-11 14:22:00
Mankind Pharma Ltd. 543904 2138.35 2177.35 2130 2147.5 2162.3 14.80 0.69 27480 5.94 3050 1240.75 2025-12-11 14:22:00
Manorama Industries Ltd. 541974 1350.95 1374 1340.4 1351 1367.5 16.50 1.22 2418 0.33 2399.95 289.4 2025-12-11 14:22:00
Marico Ltd. 531642 725.7 730.15 719.55 724.25 724.8 0.55 0.08 493586 35.78 765.5 462.95 2025-12-11 14:22:00
Marksans Pharma Ltd. 524404 190.9 193.05 189.1 190.95 192.05 1.10 0.58 15045 0.29 358.5 45.65 2025-12-11 14:22:00
Maruti Suzuki India Ltd. 532500 16018.95 16295.45 15994.95 16003.75 16247.9 244.15 1.53 5315 8.64 16673.9 8076.65 2025-12-11 14:22:00
MAS Financial Services Ltd. 540749 323.95 323.95 315 319 318.3 -0.70 -0.22 3430 0.11 1058.85 221.5 2025-12-11 14:22:00
Mastek Ltd. 523704 2151.9 2211.1 2147.45 2151.9 2182.9 31.00 1.44 2295 0.50 3375 1475.45 2025-12-11 14:22:00
Matrimony.Com Ltd. 540704 533.9 544.05 532.1 531.05 543.4 12.35 2.33 2725 0.15 849.8 402.3 2025-12-11 14:22:00
Max Estates Ltd. 544008 452.8 452.8 441.05 453.3 441.5 -11.80 -2.60 1442 0.06 2025-12-11 14:22:00
Max Healthcare Institute Ltd. 543220 1083.65 1087.75 1075 1076.8 1082.95 6.15 0.57 15575 1.69 1314.3 306 2025-12-11 14:22:00
Mayur Uniquoters Ltd. 522249 496.2 496.2 483.25 496.6 493 -3.60 -0.72 29183 1.44 698 382.4 2025-12-11 14:22:00
Mazagon Dock Shipbuilders Ltd. 543237 2455.75 2490 2446 2439.2 2475 35.80 1.47 56766 14.05 5859.95 278.4 2025-12-11 14:22:00
Medi Assist Healthcare Services Ltd. 544088 487.1 487.1 480 487.1 480.05 -7.05 -1.45 2515 0.12 2025-12-11 14:22:00
Medplus Health Services Ltd. 543427 813.25 816 805 815.65 810.95 -4.70 -0.58 864 0.07 1052.05 570 2025-12-11 14:22:00
Meghmani Organics Ltd. 543331 63.6 63.8 62.57 63.58 62.74 -0.84 -1.32 30503 0.19 135.9 57 2025-12-11 14:22:00
Metro Brands Ltd. 543426 1174.85 1223.9 1142.75 1189.35 1162.05 -27.30 -2.30 13058 1.52 1440.45 737 2025-12-11 14:22:00
Metropolis Healthcare Ltd. 542650 1860.55 1921.35 1860.55 1924.1 1911.9 -12.20 -0.63 150519 28.78 2306.85 1176.05 2025-12-11 14:22:00
Minda Corporation Ltd. 538962 582 588 578.45 586.25 585.4 -0.85 -0.14 6742 0.39 652.9 187 2025-12-11 14:22:00
Mishra Dhatu Nigam Ltd. 541195 300 301.85 296.15 298.05 297.5 -0.55 -0.18 12929 0.38 547.45 168.95 2025-12-11 14:22:00
MM Forgings Ltd. 522241 359.6 359.6 353.65 360.25 357.95 -2.30 -0.64 3608 0.13 1403.05 276.05 2025-12-11 14:22:00
MMTC Ltd. 513377 54.36 56.19 53.4 54.88 53.93 -0.95 -1.73 196848 1.06 131.88 26.36 2025-12-11 14:22:00
MOIL Ltd. 533286 318.95 321.7 315.65 319.1 318.65 -0.45 -0.14 16230 0.52 588.35 140.65 2025-12-11 14:22:00
Mold-Tek Packaging Ltd. 533080 576.55 584.3 575 579.3 583.05 3.75 0.65 586 0.03 1123.05 415 2025-12-11 14:22:00
Monte Carlo Fashions Ltd. 538836 698.75 708 687.85 701.95 708 6.05 0.86 639 0.05 984 507.4 2025-12-11 14:22:00
Motherson Sumi Wiring India Ltd. 543498 44.87 45.38 44.13 44.48 45.36 0.88 1.98 96605 0.44 80 36.7 2025-12-11 14:22:00
Motilal Oswal Financial Services Ltd. 532892 835 843 827.45 831.25 833.75 2.50 0.30 30096 2.51 2677 487.85 2025-12-11 14:22:00
Mphasis Ltd. 526299 2888.7 2915 2849.05 2855.25 2898.5 43.25 1.51 2238 0.65 3239.55 1660.65 2025-12-11 14:22:00
MPS Ltd. 532440 2033.8 2033.8 1984.8 2033.8 1999.15 -34.65 -1.70 636 0.13 3071.85 620 2025-12-11 14:22:00
Mrs. Bectors Food Specialities Ltd. 543253 1294.55 1305.8 1286.85 1293.8 1304.65 10.85 0.84 2432 0.32 2196 332.15 2025-12-11 14:22:00
MSTC Ltd. 542597 467.8 469.95 461 467.75 468.5 0.75 0.16 3112 0.15 1165 239.65 2025-12-11 14:22:00
MTAR Technologies Ltd. 543270 2273.45 2323.05 2254.15 2277.55 2321.05 43.50 1.91 4372 1.01 2920 1152 2025-12-11 14:22:00
Multi Commodity Exchange Of India Ltd. 534091 9861.45 10060 9743.35 9845 9943.25 98.25 1.00 18251 18.15 10515.6 1156.05 2025-12-11 14:22:00
Muthoot Finance Ltd. 533398 3790.45 3790.45 3730 3744.95 3741.2 -3.75 -0.10 4114 1.54 3830 911.4 2025-12-11 14:22:00
Muthoot Microfin Ltd. 544055 176.5 176.55 174.35 176.15 175.45 -0.70 -0.40 6231 0.11 2025-12-11 14:22:00
NACL Industries Ltd. 524709 192.5 192.9 176 183.75 192.9 9.15 4.98 95103 1.83 337.65 48.6 2025-12-11 14:22:00
Narayana Hrudayalaya Ltd. 539551 1856.1 1904.95 1856.1 1857.95 1887.8 29.85 1.61 19350 3.65 2371.6 657.25 2025-12-11 14:22:00
Natco Pharma Ltd. 524816 870.05 933.25 866.7 867.5 920.8 53.30 6.14 305433 28.12 1638.35 502 2025-12-11 14:22:00
National Aluminium Company Ltd. 532234 265.75 268.1 262.8 262.95 263.3 0.35 0.13 171773 4.52 276.25 67 2025-12-11 14:22:00
National Fertilizers Ltd. 523630 84.21 84.75 83.72 84.77 84.75 -0.02 -0.02 13384 0.11 169.95 46 2025-12-11 14:22:00
Nava Ltd. 513023 559.5 568 550 554.3 561.85 7.55 1.36 25236 1.42 1346.7 162.55 2025-12-11 14:22:00
Navin Fluorine International Ltd. 532504 5916.05 6098 5860.95 5947.7 6053.55 105.85 1.78 5718 3.46 6169.45 2876.45 2025-12-11 14:22:00
Nazara Technologies Ltd. 543280 227.6 231.75 223.7 225.9 230.6 4.70 2.08 1075537 24.80 1450 221.5 2025-12-11 14:22:00
NBCC (India) Ltd. 534309 106.55 108.7 106.4 106.65 108.45 1.80 1.69 180907 1.96 209.75 29.85 2025-12-11 14:22:00
Neogen Chemicals Ltd. 542665 986.5 1146.05 986.5 986.5 1081.15 94.65 9.59 351897 38.05 2414.9 978 2025-12-11 14:22:00
Netweb Technologies India Ltd. 543945 3052.7 3182.05 3033.15 3068.95 3158.05 89.10 2.90 73546 23.23 4480 739.7 2025-12-11 14:22:00
Network 18 Media & Investments Ltd. 532798 42.56 43.06 42.14 42.52 43.06 0.54 1.27 28930 0.12 136.2 39.55 2025-12-11 14:22:00
Neuland Laboratories Ltd. 524558 16299 16433.95 16100 16295.85 16211.15 -84.70 -0.52 697 1.13 19748.4 1069 2025-12-11 14:22:00
Newgen Software Technologies Ltd. 540900 843.65 853.75 826.15 837.1 847.75 10.65 1.27 18889 1.60 1795.5 327.95 2025-12-11 14:22:00
NHPC Ltd. 533098 76.5 76.99 75.56 76.86 76.71 -0.15 -0.20 233500 1.79 118.45 33.4 2025-12-11 14:22:00
NIIT Learning Systems Ltd. 543952 414.95 414.95 400 412.4 410.1 -2.30 -0.56 5541 0.23 576 304.1 2025-12-11 14:22:00
Nilkamal Ltd. 523385 1395 1418 1394.8 1395 1418 23.00 1.65 142 0.02 2800 1111 2025-12-11 14:22:00
Nippon Life India Asset Management Ltd. 540767 814.4 831.95 814.35 814.4 827.8 13.40 1.65 1736835 143.78 986.7 197.1 2025-12-11 14:22:00
Nitin Spinners Ltd. 532698 312.2 313.25 310.6 312.65 313.25 0.60 0.19 238 0.01 493.9 182.25 2025-12-11 14:22:00
NLC India Ltd. 513683 236.6 238.5 234.4 235.15 236.3 1.15 0.49 8016 0.19 311.65 65.05 2025-12-11 14:22:00
NMDC Ltd. 526371 74.31 75.5 74.31 74.36 75.43 1.07 1.44 236219 1.78 286.35 59.56 2025-12-11 14:22:00
NMDC Steel Ltd. 543768 40.36 40.69 40.13 40.34 40.53 0.19 0.47 127458 0.52 73.67 28.35 2025-12-11 14:22:00
NRB Bearings Ltd. 530367 271.65 282.75 271.65 276.7 281.65 4.95 1.79 4880 0.14 400.75 125.05 2025-12-11 14:22:00
NTPC Ltd. 532555 321.25 323.55 319.15 321.5 322.45 0.95 0.30 596575 19.24 448.3 152.8 2025-12-11 14:22:00
Nucleus Software Exports Ltd. 531209 923 923 911.7 914.9 914 -0.90 -0.10 229 0.02 1787.8 365 2025-12-11 14:21:00
Nuvama Wealth Management Ltd. 543988 7069.45 7300 7023.9 7016.1 7233.15 217.05 3.09 6396 4.63 2025-12-11 14:22:00
Nuvoco Vistas Corporation Ltd. 543334 337.5 339 329.55 335.4 337.25 1.85 0.55 4708 0.16 477.35 288 2025-12-11 14:22:00
Oberoi Realty Ltd. 533273 1625.7 1649.25 1614.25 1625.65 1642 16.35 1.01 4465 0.73 2349.8 790.05 2025-12-11 14:22:00
Oil India Ltd. 533106 399.4 407.95 397.85 399.4 405 5.60 1.40 30126 1.22 767.3 168.3 2025-12-11 14:22:00
Olectra Greentech Ltd. 532439 1181.7 1200 1173.25 1184.95 1197.5 12.55 1.06 15540 1.86 2222 374.35 2025-12-11 14:22:00
One97 Communications Ltd. 543396 1265.3 1289.85 1253.3 1268.6 1278.4 9.80 0.77 94195 12.04 1381.75 310 2025-12-11 14:22:00
Optiemus Infracom Ltd. 530135 539.8 546.1 536.4 549.75 541.4 -8.35 -1.52 2511 0.14 873.65 160.45 2025-12-11 14:22:00
Oracle Financial Services Software Ltd. 532466 7690.05 8037.95 7528.2 7856.7 7989.3 132.60 1.69 10748 8.59 13203.6 2883.8 2025-12-11 14:22:00
Orchid Pharma Ltd. 524372 831.35 839.15 823.1 835.45 837.45 2.00 0.24 1003 0.08 1998 292.05 2025-12-11 14:22:00
Orient Cement Ltd. 535754 162.9 162.9 153.6 159.3 159.85 0.55 0.35 29671 0.47 379.4 104.7 2025-12-11 14:22:00
Orient Electric Ltd. 541301 173 179.2 172.55 174.1 179 4.90 2.81 4195 0.08 297.15 155.55 2025-12-11 14:22:00
Page Industries Ltd. 532827 36600 37175.25 36557.5 36697 37100.35 403.35 1.10 656 2.43 54262.3 33100 2025-12-11 14:22:00
Paisalo Digital Ltd. 532900 37.4 38.3 37.11 37.52 37.58 0.06 0.16 87576 0.33 199.25 29.4 2025-12-11 14:22:00
Panama Petrochem Ltd. 524820 277.5 281.1 276.1 277.45 277.8 0.35 0.13 1092 0.03 452.45 265 2025-12-11 14:22:00
Paradeep Phosphates Ltd. 543530 157 157 153.45 157 154.55 -2.45 -1.56 55292 0.85 234.05 47.4 2025-12-11 14:22:00
Parag Milk Foods Ltd. 539889 303.65 309.55 300.65 305.3 306.3 1.00 0.33 12997 0.40 101006 68 2025-12-11 14:22:00
Paras Defence And Space Technologies Ltd. 543367 660.1 669.9 656.3 660.05 668.95 8.90 1.35 37549 2.51 1943.6 447.1 2025-12-11 14:22:00
Patel Engineering Ltd. 531120 31.1 31.1 30.19 30.72 30.64 -0.08 -0.26 192869 0.59 79 13.1 2025-12-11 14:22:00
Paushak Ltd. 532742 587.3 591 574.05 587.25 589.7 2.45 0.42 1744 0.10 10349 535 2025-12-11 14:22:00
PB Fintech Ltd. 543390 1939 1942.55 1904.65 1922.55 1938.25 15.70 0.82 12593 2.44 2254.95 356.2 2025-12-11 14:22:00
PC Jeweller Ltd. 534809 10.95 10.97 10.76 10.95 10.8 -0.15 -1.37 2441647 2.64 186.8 9.57 2025-12-11 14:22:00
PDS Ltd. 538730 342.3 354.45 341.45 346.1 353.45 7.35 2.12 1847 0.07 658.15 282 2025-12-11 14:22:00
Pearl Global Industries Ltd. 532808 1552.1 1602.9 1540 1555.6 1587.15 31.55 2.03 4858 0.77 1993.3 334.35 2025-12-11 14:22:00
Persistent Systems Ltd. 533179 6061.5 6155 6021.05 6031.8 6140 108.20 1.79 29713 18.24 8979.85 3091.65 2025-12-11 14:22:00
Petronet LNG Ltd. 532522 270.55 272.1 267.3 269.9 271.1 1.20 0.44 28817 0.78 384.9 193.4 2025-12-11 14:22:00
PG Electroplast Ltd. 533581 540.6 553.85 539.5 540.55 550.05 9.50 1.76 114883 6.32 4100 337 2025-12-11 14:22:00
PI Industries Ltd. 523642 3360 3383.6 3333 3344.9 3377.5 32.60 0.97 904 0.31 4801.4 2870 2025-12-11 14:22:00
Pilani Investment And Industries Corporation Ltd. 539883 5111.5 5145.35 5094 5094.8 5140 45.20 0.89 20 0.01 8265.95 1602.65 2025-12-11 14:22:00
Piramal Pharma Ltd. 543635 172.8 173.6 169.65 170.9 171.7 0.80 0.47 1293388 22.21 307.85 61.654714455599 2025-12-11 14:22:00
Pitti Engineering Ltd. 513519 801.05 826.15 790.1 814.7 816 1.30 0.16 1641 0.13 1511.45 256.8 2025-12-11 14:22:00
PNB Gilts Ltd. 532366 79.3 79.66 78.4 79.27 78.5 -0.77 -0.97 10857 0.09 149.25 55.25 2025-12-11 14:22:00
PNB Housing Finance Ltd. 540173 864.15 906.6 864.15 883.8 899.95 16.15 1.83 16754 1.51 1201.45 286.758828670162 2025-12-11 14:22:00
PNC Infratech Ltd. 539150 250.05 250.15 246.45 250.75 248.6 -2.15 -0.86 5036 0.13 574.5 235.7 2025-12-11 14:22:00
Pokarna Ltd. 532486 816 830.6 815.9 823.4 824.35 0.95 0.12 1981 0.16 1451.7 233.75 2025-12-11 14:22:00
Poly Medicure Ltd. 531768 1873.45 1885.7 1870 1886.15 1885.7 -0.45 -0.02 1699 0.32 3149.8 727.25 2025-12-11 14:22:00
Polycab India Ltd. 542652 7132.95 7300 7132.95 7135.65 7205.4 69.75 0.98 4710 3.39 7899.5 2305 2025-12-11 14:22:00
Polyplex Corporation Ltd. 524051 801 827.9 797 803.75 825.45 21.70 2.70 3261 0.27 2373.6 752.55 2025-12-11 14:22:00
Poonawalla Fincorp Ltd. 524000 446.9 454.95 446.85 449.35 451.75 2.40 0.53 33057 1.49 570.4 243.75 2025-12-11 14:22:00
Power Finance Corporation Ltd. 532810 344.9 344.9 340.5 343.85 341.65 -2.20 -0.64 133965 4.58 580.35 100.85 2025-12-11 14:22:00
Power Grid Corporation Of India Ltd. 532898 262.8 266.45 262.5 265.35 265.45 0.10 0.04 151348 4.02 366.2 186.35 2025-12-11 14:22:00
Power Mech Projects Ltd. 539302 2205 2213.55 2155.2 2178.3 2194.3 16.00 0.73 4601 1.01 7450 1023.45 2025-12-11 14:22:00
Praj Industries Ltd. 522205 302.3 307.75 301.5 302.25 305.15 2.90 0.96 39154 1.19 874.3 293.7 2025-12-11 14:22:00
Prataap Snacks Ltd. 540724 1024 1059.8 1024 1028.95 1052.1 23.15 2.25 294 0.03 1450 662 2025-12-11 14:22:00
Precision Camshafts Ltd. 539636 147.05 157.35 147.05 156.2 155 -1.20 -0.77 2478 0.04 382.15 88.41 2025-12-11 14:22:00
Premier Energies Ltd. 544238 860.5 881.35 834.25 863.75 880.05 16.30 1.89 450232 39.62 2025-12-11 14:22:00
Prestige Estates Projects Ltd. 533274 1617 1662.25 1616 1616.95 1639.4 22.45 1.39 3259 0.53 2072.75 391.3 2025-12-11 14:22:00
Pricol Ltd. 540293 611.05 615.25 607.15 611.05 611.25 0.20 0.03 20048 1.23 693 153.5 2025-12-11 14:22:00
Prime Focus Ltd. 532748 206.3 216 195.45 210.95 201.05 -9.90 -4.69 1686201 33.90 218 64.75 2025-12-11 14:22:00
Prince Pipes and Fittings Ltd. 542907 254.5 256.5 248.5 251.1 250.45 -0.65 -0.26 4529 0.11 775.75 5.26 2025-12-11 14:22:00
Privi Speciality Chemicals Ltd. 530117 3122.95 3122.95 3058.05 3111.8 3059.7 -52.10 -1.67 1200 0.37 3433 870.55 2025-12-11 14:22:00
Prudent Corporate Advisory Services Ltd. 543527 2635.95 2685 2612.55 2656.65 2666.8 10.15 0.38 922 0.25 101093 573.6 2025-12-11 14:22:00
PSP Projects Ltd. 540544 863.5 885 856 863.45 883.8 20.35 2.36 1691 0.15 1030.8 560.2 2025-12-11 14:22:00
PTC India Ltd. 532524 156.65 156.65 154 154.95 155 0.05 0.03 36847 0.57 254.65 67.75 2025-12-11 14:22:00
PTC Industries Ltd. 539006 18606.55 18879.7 18464.4 18605 18464.4 -140.60 -0.76 313 0.58 19397.8 1571.2 2025-12-11 14:22:00
Punjab & Sind Bank 533295 27.46 27.69 27.15 27.37 27.57 0.20 0.73 65794 0.18 77.5 14.65 2025-12-11 14:22:00
Punjab National Bank 532461 117.35 118.15 116.2 117.1 117.55 0.45 0.38 336786 3.96 142.9 32.1 2025-12-11 14:22:00
PVR Inox Ltd. 532689 1064.25 1064.25 1044.8 1059.65 1059.95 0.30 0.03 4301 0.46 2138.35 825.65 2025-12-11 14:22:00
Quess Corp Ltd. 539978 205.1 209.65 204.95 208.5 208.9 0.40 0.19 3626 0.08 875 198 2025-12-11 14:22:00
Quick Heal Technologies Ltd. 539678 283.05 283.6 277 284.85 280.25 -4.60 -1.61 1371 0.04 825.9 127.35 2025-12-11 14:22:00
R Systems International Ltd. 532735 402.3 407.2 402.3 402.25 405.3 3.05 0.76 421 0.02 599 216.5 2025-12-11 14:22:00
Radico Khaitan Ltd. 532497 3244.35 3244.35 3174.15 3229.8 3200.95 -28.85 -0.89 2531 0.81 3695 908.65 2025-12-11 14:22:00
Rail Vikas Nigam Ltd. 542649 308.85 315.9 307.1 308.9 312.8 3.90 1.26 291896 9.13 647 30.55 2025-12-11 14:22:00
Railtel Corporation Of India Ltd. 543265 318.9 338.25 315.05 318.9 337.65 18.75 5.88 243996 8.24 618 93.95 2025-12-11 14:22:00
Rainbow Children's Medicare Ltd. 543524 1362.15 1371.85 1354.65 1362.05 1371.85 9.80 0.72 1373 0.19 1708.5 477 2025-12-11 14:22:00
Rajesh Exports Ltd. 531500 190.3 192 188.45 190.3 192 1.70 0.89 28239 0.54 1028.4 151 2025-12-11 14:22:00
Rajratan Global Wire Ltd. 517522 436.2 446.8 434.15 434.15 443.25 9.10 2.10 2531 0.11 1409.05 250 2025-12-11 14:22:00
Rama Steel Tubes Ltd. 539309 10.1 10.99 10.09 10.12 10.93 0.81 8.00 2325652 2.54 50.5 8.41 2025-12-11 14:22:00
Ramco Industries Ltd. 532369 307.85 312.55 306.6 305.7 310.65 4.95 1.62 800 0.02 397.55 117.5 2025-12-11 14:22:00
Ramkrishna Forgings Ltd. 532527 523.55 526.75 516.5 523.55 526.75 3.20 0.61 6608 0.35 1064 175.5 2025-12-11 14:22:00
Ramky Infrastructure Ltd. 533262 540.65 545.5 536.4 538.9 543.6 4.70 0.87 320 0.02 1008.9 155.55 2025-12-11 14:22:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 140 140 138 140.2 138.3 -1.90 -1.36 20623 0.29 245 87.75 2025-12-11 14:22:00
RateGain Travel Technologies Ltd. 543417 663.55 670.95 651.25 656 663.4 7.40 1.13 7403 0.49 101093 252.45 2025-12-11 14:22:00
Ratnamani Metals & Tubes Ltd. 520111 2407.05 2434.5 2407.05 2432.75 2430.85 -1.90 -0.08 175 0.04 3971.8 1703 2025-12-11 14:22:00
RattanIndia Enterprises Ltd. 534597 39.51 40.8 39.51 40.05 40.49 0.44 1.10 105938 0.43 94.85 32.05 2025-12-11 14:22:00
Raymond Lifestyle Ltd. 544240 1185 1194.4 1146.05 1180.05 1160.5 -19.55 -1.66 5669 0.66 2025-12-11 14:22:00
RBL Bank Ltd. 540065 303.25 312.45 301.15 301.75 311.7 9.95 3.30 77045 2.40 331.8 95.8 2025-12-11 14:22:00
REC Ltd. 532955 344.55 344.55 340.1 342.5 343.1 0.60 0.18 79593 2.73 653.9 91 2025-12-11 14:22:00
Redington Ltd. 532805 275 279 272.65 276.35 278.15 1.80 0.65 59033 1.64 334.9 135 2025-12-11 14:22:00
Redtape Ltd. 543957 125.9 126.1 124.8 125.85 125.2 -0.65 -0.52 7724 0.10 2025-12-11 14:22:00
Relaxo Footwears Ltd. 530517 409.95 409.95 404 410.4 407.3 -3.10 -0.76 1793 0.07 1105.25 375.35 2025-12-11 14:22:00
Reliance Industrial Infrastructure Ltd. 523445 817.55 818.85 806 817.9 813 -4.90 -0.60 915 0.07 1604 723 2025-12-11 14:22:00
Reliance Power Ltd. 532939 34 34.2 32.5 34 33.62 -0.38 -1.12 6639574 22.32 76.49 9.05 2025-12-11 14:22:00
Religare Enterprises Ltd. 532915 222.15 230.7 222.15 225.05 230.7 5.65 2.51 10255 0.24 319.9 123.5 2025-12-11 14:22:00
Repco Home Finance Ltd. 535322 397 398.65 394.45 398.35 396.05 -2.30 -0.58 1757 0.07 594.7 155.6 2025-12-11 14:22:00
Restaurant Brands Asia Ltd. 543248 62.4 64.9 62.2 62.28 63.66 1.38 2.22 267099 1.70 137.85 59.5 2025-12-11 14:22:00
RHI Magnesita India Ltd. 534076 439.65 443.8 435.05 438.9 439.8 0.90 0.21 7915 0.35 893.15 376.75 2025-12-11 14:22:00
Rites Ltd. 541556 223.8 226.8 220.4 223.75 225.8 2.05 0.92 16625 0.38 826.15 192.3 2025-12-11 14:22:00
Rolex Rings Ltd 543325 123.35 131.7 120.55 123.1 128.8 5.70 4.63 315610 4.07 2788.95 99.3 2025-12-11 14:22:00
Rossari Biotech Ltd. 543213 579.85 584.15 575.15 581.45 581.05 -0.40 -0.07 737 0.04 1051 536.1 2025-12-11 14:22:00
Route Mobile Ltd. 543228 679.95 679.95 660.15 670.85 676.05 5.20 0.78 4215 0.28 1942 637 2025-12-11 14:22:00
RPG Life Sciences Ltd. 532983 2300 2327.7 2294.55 2293.55 2327.7 34.15 1.49 206 0.05 2976.7 645.7 2025-12-11 14:22:00
RPSG Ventures Ltd. 542333 774.05 819 732.7 769.85 735.25 -34.60 -4.49 4618 0.34 1357.4 359.45 2025-12-11 14:22:00
RR Kabel Ltd. 543981 1413.1 1413.15 1399.95 1412 1407.85 -4.15 -0.29 2112 0.30 2025-12-11 14:22:00
Rupa & Company Ltd. 533552 160 162.95 159 161.15 162.15 1.00 0.62 3183 0.05 368.35 159 2025-12-11 14:22:00
Safari Industries (India) Ltd. 523025 2320.55 2320.55 2290 2320.55 2311.3 -9.25 -0.40 374 0.09 4539.95 1115.6 2025-12-11 14:22:00
Sagility Ltd. 544282 48.92 50.49 48.36 48.39 49.81 1.42 2.93 2615282 13.03 2025-12-11 14:22:00
Sai Silks (Kalamandir) Ltd. 543989 152.3 156.5 150.7 152.25 155.1 2.85 1.87 14882 0.23 2025-12-11 14:22:00
Salasar Techno Engineering Ltd. 540642 9.18 9.18 8.95 9.07 9.07 0.00 0.00 157010 0.14 139.95 6.89 2025-12-11 14:22:00
Samhi Hotels Ltd. 543984 175.65 176.85 173.6 175.55 176.1 0.55 0.31 17075 0.30 2025-12-11 14:22:00
Sammaan Capital Ltd. 535789 142.8 145.95 142.2 142.5 144.7 2.20 1.54 317754 4.60 234.95 91.8 2025-12-11 14:22:00
Samvardhana Motherson International Ltd. 517334 116.25 120.2 116.2 116.25 119.8 3.55 3.05 7097795 85.03 217 61.84 2025-12-11 14:22:00
Sandhar Technologies Ltd. 541163 536.55 549.55 536.55 545.25 548 2.75 0.50 1415 0.08 697.6 186.1 2025-12-11 14:22:00
Sangam (India) Ltd. 514234 428.65 428.65 428.65 424.95 428.65 3.70 0.87 2 0.00 627.2 185 2025-12-11 14:22:00
Sanghi Industries Ltd. 526521 61 62.18 60.59 61 62.18 1.18 1.93 995 0.01 156.2 38.3 2025-12-11 14:21:00
Sanghvi Movers Ltd. 530073 301.3 309.8 298 301.3 301.95 0.65 0.22 11359 0.34 1483 205 2025-12-11 14:22:00
Sanofi Consumer Healthcare India Ltd. 544250 4585.4 4640 4563.4 4584.75 4563.4 -21.35 -0.47 38 0.02 2025-12-11 14:22:00
Sansera Engineering Ltd. 543358 1639.4 1690.9 1637.05 1646.55 1683.25 36.70 2.23 3120 0.53 1769 672.85 2025-12-11 14:22:00
Sapphire Foods India Ltd. 543397 235.95 239.25 233.6 236 239.25 3.25 1.38 2988 0.07 1878 231.35 2025-12-11 14:22:00
Saregama India Ltd. 532163 365.05 368.8 362.15 367.3 367 -0.30 -0.08 7066 0.26 688.5 303.3 2025-12-11 14:22:00
Sasken Technologies Ltd. 532663 1200.6 1209.45 1191.45 1205.65 1201 -4.65 -0.39 134 0.02 2365.55 761 2025-12-11 14:20:00
Satia Industries Ltd. 539201 67 67.32 67 67.22 67.3 0.08 0.12 473 0.00 164.35 64.56 2025-12-11 14:22:00
Satin Creditcare Network Ltd. 539404 141 144.45 141 141.15 142.5 1.35 0.96 1532 0.02 283.65 102.45 2025-12-11 14:22:00
Savita Oil Technologies Ltd. 524667 369.9 370 366.05 368.15 369.35 1.20 0.33 327 0.01 655 231.95 2025-12-11 14:22:00
SBFC Finance Ltd. 543959 105.3 106 104.95 105.3 105.2 -0.10 -0.09 12427 0.13 2025-12-11 14:22:00
SBI Cards And Payment Services Ltd. 543066 856.1 884.25 856.1 865.5 873.4 7.90 0.91 16100 1.41 1028.75 0.02 2025-12-11 14:22:00
SBI Life Insurance Company Ltd. 540719 2014.1 2016.75 1995.1 2014.15 2016.75 2.60 0.13 1757 0.35 2085 1039.25 2025-12-11 14:22:00
Schneider Electric Infrastructure Ltd. 534139 737.95 737.95 706.85 721.45 713.1 -8.35 -1.16 13057 0.93 1055 116.3 2025-12-11 14:22:00
Seamec Ltd. 526807 1039.7 1083 1025.6 1013.45 1064.5 51.05 5.04 10138 1.08 1664 563.3 2025-12-11 14:22:00
SEPC Ltd. 532945 8.9 9.16 8.77 8.84 9.04 0.20 2.26 399999 0.36 33.5 6.27418407679277 2025-12-11 14:22:00
SG Finserve Ltd. 539199 384.35 387.65 382 385.8 384.25 -1.55 -0.40 1281 0.05 748 182.45 2025-12-11 14:22:00
SH Kelkar And Company Ltd. 539450 163.1 163.95 161.8 164.15 163.6 -0.55 -0.34 4599 0.08 335.25 81.9 2025-12-11 14:21:00
Shalby Ltd. 540797 191.95 198.85 188.35 192.4 197.35 4.95 2.57 8303 0.16 333.85 114.35 2025-12-11 14:22:00
Shankara Building Products Ltd. 540425 112.5 112.9 112 112.85 112 -0.85 -0.75 326 0.00 1210 109.65 2025-12-11 14:22:00
Shanthi Gears Ltd. 522034 474 474 470.1 471.05 471.5 0.45 0.10 227 0.01 703.55 225.15 2025-12-11 14:22:00
Sharda Cropchem Ltd. 538666 898 917.9 893.85 901.4 909.5 8.10 0.90 8502 0.77 1180.3 318 2025-12-11 14:22:00
Sharda Motor Industries Ltd. 535602 959.9 965.2 950.45 961.9 964.9 3.00 0.31 983 0.09 2955.9 550 2025-12-11 14:22:00
Share India Securities Ltd. 540725 155.1 157.75 155 157.8 156.5 -1.30 -0.82 4758 0.07 2039.95 127.7 2025-12-11 14:22:00
Sheela Foam Ltd. 540203 585.65 590.9 583 585.55 588.2 2.65 0.45 2431 0.14 1710 579 2025-12-11 14:22:00
Shilchar Technologies Ltd. 531201 3960 4022.3 3930 3973.95 4012.85 38.90 0.98 3265 1.31 8899 552.1 2025-12-11 14:22:00
Shilpa Medicare Ltd. 530549 331.7 333 328.45 331.7 329.7 -2.00 -0.60 2654 0.09 1003.2 222.4 2025-12-11 14:22:00
Shipping Corporation Of India Ltd. 523598 224.35 228.15 222.95 225 223.1 -1.90 -0.84 106320 2.37 384.8 79.5 2025-12-11 14:22:00
Shivalik Bimetal Controls Ltd. 513097 439 456.9 433 440 443.3 3.30 0.75 6552 0.29 730 318 2025-12-11 14:22:00
Shoppers Stop Ltd. 532638 426.6 430 417.25 426.6 426.85 0.25 0.06 2119 0.09 943.65 391.5 2025-12-11 14:22:00
Shree Renuka Sugars Ltd. 532670 26.56 27.85 26.56 26.92 27.57 0.65 2.41 432314 1.19 68.7 25 2025-12-11 14:22:00
Shriram Properties Ltd. 543419 84.32 85.24 83.55 83.82 83.83 0.01 0.01 4483 0.04 147.5 53.25 2025-12-11 14:22:00
Shyam Metalics And Energy Ltd. 543299 787 804.05 787 788.35 792.85 4.50 0.57 1549 0.12 1000.9 253.05 2025-12-11 14:22:00
Signatureglobal (India) Ltd. 543990 1111.95 1116.9 1106.15 1107.25 1110 2.75 0.25 11066 1.23 2025-12-11 14:22:00
Sindhu Trade Links Ltd. 532029 23 23 22.45 23 22.68 -0.32 -1.39 35831 0.08 45.15 12.9 2025-12-11 14:22:00
SIRCA Paints India Ltd. 543686 464.5 473.8 458 461.4 471.1 9.70 2.10 15376 0.72 539 234 2025-12-11 14:22:00
SIS Ltd. 540673 327.1 327.1 323.65 327.1 323.65 -3.45 -1.05 392 0.01 544.1 289.2 2025-12-11 14:22:00
SJS Enterprises Ltd. 543387 1674.4 1692.9 1662.2 1678.55 1692.75 14.20 0.85 881 0.15 1809 379 2025-12-11 14:22:00
SJVN Ltd. 533206 73.29 73.87 71.79 73.87 72.2 -1.67 -2.26 315604 2.28 170.45 27.9 2025-12-11 14:22:00
Skipper Ltd. 538562 436.65 438.25 429.55 436.65 438.2 1.55 0.35 9319 0.41 665 54.5 2025-12-11 14:22:00
Sobha Ltd. 532784 1448.8 1448.8 1398.85 1447.6 1407.35 -40.25 -2.78 5022 0.71 2238 412.4 2025-12-11 14:22:00
Solar Industries India Ltd. 532725 12550 12550 12389.65 12454.4 12473.05 18.65 0.15 965 1.20 17805 3107.55 2025-12-11 14:22:00
Solara Active Pharma Sciences Ltd. 541540 602.35 608.15 593 607.35 597.1 -10.25 -1.69 9343 0.56 885.95 287 2025-12-11 14:22:00
Somany Ceramics Ltd. 531548 416 420.95 410 419.75 417.6 -2.15 -0.51 167 0.01 872 396.05 2025-12-11 14:22:00
Sona BLW Precision Forgings Ltd. 543300 471.75 493 469.65 471.7 484.3 12.60 2.67 280440 13.58 767.8 379.8 2025-12-11 14:22:00
Sonata Software Ltd. 532221 356.45 356.45 341.3 348 350.2 2.20 0.63 67363 2.36 1485.3 286.4 2025-12-11 14:22:00
Spandana Sphoorty Financial Ltd. 542759 256.2 264.15 254.7 256.2 261.85 5.65 2.21 6571 0.17 1243.1 214.7 2025-12-11 14:22:00
Stanley Lifestyles Ltd. 544202 226.75 229.1 225.4 226.8 225.55 -1.25 -0.55 2207 0.05 2025-12-11 14:22:00
Star Cement Ltd. 540575 217 219.25 215.85 217.8 219.25 1.45 0.67 4756 0.10 308.1 88.55 2025-12-11 14:22:00
Star Health and Allied Insurance Company Ltd. 543412 468.4 469.7 465 468.8 467.15 -1.65 -0.35 4306 0.20 780 330.05 2025-12-11 14:22:00
Steel Strips Wheels Ltd. 513262 185.7 188.25 183.15 186.7 187.95 1.25 0.67 5471 0.10 298.9 126.2 2025-12-11 14:22:00
Sterling and Wilson Renewable Energy Ltd. 542760 202 205.35 196.55 202.55 204.95 2.40 1.18 163678 3.35 828 196.55 2025-12-11 14:22:00
Sterling Tools Ltd. 530759 289.9 289.9 266 269.1 269.3 0.20 0.07 1391 0.04 744.3 200.65 2025-12-11 14:20:00
Sterlite Technologies Ltd. 532374 95.05 98 95.05 96.5 97.75 1.25 1.30 25851 0.25 192.95 58.51 2025-12-11 14:22:00
Stove Kraft Ltd. 543260 578 587.7 574.6 581.9 587.7 5.80 1.00 730 0.04 976.75 354 2025-12-11 14:22:00
Strides Pharma Science Ltd. 532531 887.05 894 876.55 887.1 888.85 1.75 0.20 231996 20.62 1675.25 268.4 2025-12-11 14:22:00
Stylam Industries Ltd. 526951 2143.6 2152.25 2119.7 2157.75 2137.85 -19.90 -0.92 804 0.17 2736 941.7 2025-12-11 14:22:00
Subros Ltd. 517168 844.6 874.9 842.5 844.6 868.1 23.50 2.78 4668 0.41 1212.4 272 2025-12-11 14:22:00
Sula Vineyards Ltd. 543711 227.9 228.95 213 215.15 217.45 2.30 1.07 13057 0.28 699.75 213 2025-12-11 14:22:00
Sumitomo Chemical India Ltd. 542920 452.05 457 451.8 455.9 454.9 -1.00 -0.22 2490 0.11 665 5.77 2025-12-11 14:22:00
Sun Pharma Advanced Research Company Ltd. 532872 139.85 139.85 134.1 138.05 136.7 -1.35 -0.98 150005 2.05 474 109.2 2025-12-11 14:22:00
Sun Pharmaceutical Industries Ltd. 524715 1771.75 1804 1771.75 1786.25 1804 17.75 0.99 68460 12.35 1960.2 855.85 2025-12-11 14:22:00
Sun TV Network Ltd. 532733 542.45 558.1 542.45 552.85 558.1 5.25 0.95 204905 11.44 921.6 394 2025-12-11 14:22:00
Sundaram-Clayton Ltd. 544066 1262.8 1270.75 1233.9 1262.75 1244 -18.75 -1.48 405 0.05 2025-12-11 14:22:00
Suprajit Engineering Ltd. 532509 453.55 458.15 453 453.8 457 3.20 0.71 1751 0.08 639.95 315.25 2025-12-11 14:22:00
Supriya Lifescience Ltd. 543434 730.35 745.9 729.3 733.9 745.3 11.40 1.55 10003 0.75 841.7 170.05 2025-12-11 14:22:00
Suryoday Small Finance Bank Ltd. 543279 135 137.6 132.5 133.05 136.45 3.40 2.56 7569 0.10 219.55 83.45 2025-12-11 14:22:00
Suven Life Sciences Ltd. 530239 169.4 175.55 167 169.35 168.15 -1.20 -0.71 15325 0.26 303 45.01 2025-12-11 14:22:00
Suzlon Energy Ltd. 532667 51.92 52.44 51.31 51.58 51.88 0.30 0.58 4996897 25.92 86.04 6.6 2025-12-11 14:22:00
Symphony Ltd. 517385 877.1 877.1 867.1 880.7 870 -10.70 -1.21 1307 0.11 1878.95 820.1 2025-12-11 14:22:00
Syngene International Ltd. 539268 624.55 643.5 624.55 629.65 640.8 11.15 1.77 11133 0.71 960 535.5 2025-12-11 14:22:00
Syrma SGS Technology Ltd. 543573 741.6 743.4 730 734.55 733.65 -0.90 -0.12 65843 4.83 909.5 248.3 2025-12-11 14:22:00
Taj GVK Hotels & Resorts Ltd. 532390 380.15 391.85 380.15 384.7 387.95 3.25 0.84 7772 0.30 539.95 157.7 2025-12-11 14:22:00
Tamil Nadu Newsprint & Papers Ltd. 531426 141.4 143.2 141.4 141.4 143.2 1.80 1.27 432 0.01 330.95 115.05 2025-12-11 14:22:00
Tamilnad Mercantile Bank Ltd. 543596 509.75 515 497.3 496.75 511 14.25 2.87 10973 0.56 611 396.05 2025-12-11 14:22:00
Tanla Platforms Ltd. 532790 544.5 554.6 543 544.45 552.3 7.85 1.44 6094 0.34 1317.7 409.4 2025-12-11 14:22:00
TARC Ltd. 543249 145.15 145.15 142.55 145.25 143.5 -1.75 -1.20 5600 0.08 275.5 33.4 2025-12-11 14:22:00
Tarsons Products Ltd. 543399 227.05 230.95 225.5 227.75 229.2 1.45 0.64 3842 0.09 914.35 198.15 2025-12-11 14:22:00
Tasty Bite Eatables Ltd. 519091 8217 8217 8054.1 8155.85 8099.85 -56.00 -0.69 68 0.06 18940.95 7311 2025-12-11 14:20:00
Tata Consultancy Services Ltd. 532540 3206 3207.75 3153.75 3188.15 3184.6 -3.55 -0.11 166954 53.17 4585.9 2867.55 2025-12-11 14:22:00
Tata Technologies Ltd. 544028 644.05 653.7 642.55 642.95 651.25 8.30 1.29 21664 1.41 2025-12-11 14:22:00
Tata Teleservices (Maharashtra) Ltd. 532371 51.1 51.14 48.86 51.28 50.63 -0.65 -1.27 1019795 5.16 149 44.6 2025-12-11 14:22:00
Tatva Chintan Pharma Chem Ltd. 543321 1439.4 1483.95 1430.2 1439.4 1473.05 33.65 2.34 3998 0.59 2649.1 610 2025-12-11 14:22:00
TBO Tek Ltd. 544174 1660.55 1660.55 1626.05 1669.35 1647.55 -21.80 -1.31 1129 0.19 2025-12-11 14:22:00
TCI Express Ltd. 540212 565.5 570 556.4 565.45 560.8 -4.65 -0.82 347 0.02 2009.95 549.65 2025-12-11 14:22:00
TD Power Systems Ltd. 533553 674.05 688.05 667.6 680.3 674.1 -6.20 -0.91 14707 0.99 850.05 95.9 2025-12-11 14:22:00
TeamLease Services Ltd. 539658 1610 1613 1588.8 1604.4 1613 8.60 0.54 538 0.09 3692.45 1580 2025-12-11 14:22:00
Tech Mahindra Ltd. 532755 1548.35 1564 1541.6 1550.75 1560.95 10.20 0.66 7559 1.18 1807.4 982.95 2025-12-11 14:22:00
Techno Electric & Engineering Company Ltd. 542141 1089 1101.55 1066.55 1084 1101.55 17.55 1.62 5733 0.63 1824.95 254 2025-12-11 14:22:00
Technocraft Industries (India) Ltd. 532804 2210.7 2241.3 2188.8 2210.65 2207 -3.65 -0.17 345 0.08 3939 689.65 2025-12-11 14:22:00
Tega Industries Ltd. 543413 1876.5 1895.3 1861.05 1874.5 1895.3 20.80 1.11 456 0.09 2327.45 468 2025-12-11 14:22:00
Tejas Networks Ltd. 540595 468 473.65 462.9 461.8 464.9 3.10 0.67 155960 7.25 1495.1 456.1 2025-12-11 14:22:00
Texmaco Rail & Engineering Ltd. 533326 128.25 128.85 124.5 126.7 127 0.30 0.24 40608 0.52 296.6 40.49 2025-12-11 14:22:00
Thangamayil Jewellery Ltd. 533158 3170.55 3250 3170.55 3229.75 3207 -22.75 -0.70 1714 0.55 3460.05 472.075 2025-12-11 14:22:00
The Anup Engineering Ltd. 542460 2205 2215 2182 2196.5 2207.5 11.00 0.50 321 0.07 3857.55 798.15 2025-12-11 14:22:00
The India Cements Ltd. 530005 414.1 423.9 404.65 414.4 418 3.60 0.87 45596 1.91 429.9 167.05 2025-12-11 14:22:00
The Jammu & Kashmir Bank Ltd. 532209 100.35 102.35 100.3 100.65 102 1.35 1.34 132413 1.35 152.45 26.7 2025-12-11 14:22:00
The Karnataka Bank Ltd. 532652 205.35 207.8 203.05 204.1 206.55 2.45 1.20 114728 2.37 285.7 70.9 2025-12-11 14:22:00
The New India Assurance Company Ltd. 540769 160.4 160.4 158.25 160.35 159.5 -0.85 -0.53 9927 0.16 324 81.6 2025-12-11 14:22:00
The South Indian Bank Ltd. 532218 39.09 39.98 38.99 39.05 39.83 0.78 2.00 641956 2.56 41.65 7.79 2025-12-11 14:22:00
Thyrocare Technologies Ltd. 539871 423.05 434.4 420 422.75 433.65 10.90 2.58 14764 0.64 1613.9 408.1 2025-12-11 14:22:00
Time Technoplast Ltd. 532856 190 190 185.45 188.5 187.35 -1.15 -0.61 35925 0.67 513.35 69.55 2025-12-11 14:22:00
Timken India Ltd. 522113 3031 3038.5 2980 3027.7 3025.55 -2.15 -0.07 316 0.10 4816 2200 2025-12-11 14:22:00
Tips Music Ltd. 532375 536.05 546.65 532.3 546.55 545.1 -1.45 -0.27 2292 0.12 950 138.46 2025-12-11 14:22:00
Titagarh Rail Systems Ltd. 532966 760 772 751.85 754.55 770.5 15.95 2.11 15395 1.19 1896.5 128.05 2025-12-11 14:22:00
Torrent Power Ltd. 532779 1265.95 1296.8 1259.75 1265.9 1280 14.10 1.11 2397 0.31 2037.35 430.9 2025-12-11 14:22:00
Transport Corporation Of India Ltd. 532349 1051.9 1057.3 1049.95 1049.35 1057.05 7.70 0.73 58 0.01 1301.85 556.05 2025-12-11 14:22:00
Trident Ltd. 521064 27.5 27.93 27.5 27.65 27.76 0.11 0.40 113055 0.31 52.85 23.2 2025-12-11 14:22:00
Triveni Engineering & Industries Ltd. 532356 349.05 350 346.15 346.15 347.45 1.30 0.38 11438 0.40 536 215.55 2025-12-11 14:22:00
Triveni Turbine Ltd. 533655 523.2 533.4 518.4 533.2 522.7 -10.50 -1.97 23927 1.25 885 188.35 2025-12-11 14:22:00
TTK Prestige Ltd. 517506 630 644.85 629 636.65 644.35 7.70 1.21 818 0.05 1051 583 2025-12-11 14:22:00
Tube Investments of India Ltd. 540762 2623 2650 2586.4 2624.05 2645.2 21.15 0.81 4471 1.18 4807.05 2035 2025-12-11 14:22:00
TV Today Network Ltd. 532515 134 134.5 132 133.7 133.7 0.00 0.00 520 0.01 324 131 2025-12-11 14:22:00
TVS Holdings Ltd. 520056 14695.9 14855.05 14641.05 14709.75 14703.05 -6.70 -0.05 147 0.22 16150 3410.55 2025-12-11 14:22:00
TVS Motor Company Ltd. 532343 3605 3638 3593 3605.25 3620 14.75 0.41 4967 1.80 3703.95 926.35 2025-12-11 14:22:00
TVS Supply Chain Solutions Ltd. 543965 103.05 105.8 103.05 104.55 105.45 0.90 0.86 23419 0.25 2025-12-11 14:22:00
UCO Bank 532505 28.9 29.18 28.68 28.85 29.13 0.28 0.97 112368 0.33 70.66 11.1 2025-12-11 14:22:00
Ujjivan Small Finance Bank Ltd. 542904 53.99 53.99 52.11 53.21 53.21 0.00 0.00 280572 1.49 62.99 5.86 2025-12-11 14:22:00
Ultratech Cement Ltd. 532538 11427.75 11471.8 11270.25 11318.4 11458 139.60 1.23 2269 2.60 13101.8 6005 2025-12-11 14:22:00
Union Bank Of India 532477 148.5 151.25 147.8 147.85 150.8 2.95 2.00 1421783 21.44 172.45 38.3 2025-12-11 14:22:00
Uniparts India Ltd. 543689 477.9 485.9 476 480.8 485.75 4.95 1.03 1806 0.09 722.15 260 2025-12-11 14:22:00
United Breweries Ltd. 532478 1651.85 1662.9 1638.75 1661.9 1656.1 -5.80 -0.35 1943 0.32 2299.4 1342.25 2025-12-11 14:22:00
United Foodbrands Ltd. 543283 178.95 182.1 175.95 178 182 4.00 2.25 1702 0.03 1219 173.8 2025-12-11 14:21:00
United Spirits Ltd. 532432 1446.95 1446.95 1424.1 1435.95 1440.25 4.30 0.30 5509 0.79 1700 730.9 2025-12-11 14:22:00
UNO Minda Ltd. 532539 1227 1239 1218.75 1225.1 1234.75 9.65 0.79 6644 0.82 1381.95 433 2025-12-11 14:22:00
Usha Martin Ltd. 517146 429.4 431.8 423 431.7 430 -1.70 -0.39 19992 0.86 497.5 115.1 2025-12-11 14:22:00
UTI Asset Management Company Ltd. 543238 1105.7 1129.35 1095 1105.7 1118.8 13.10 1.18 2062 0.23 1494.95 609.5 2025-12-11 14:22:00
Utkarsh Small Finance Bank Ltd. 543942 14.88 15.03 14.57 14.91 14.95 0.04 0.27 193464 0.29 68.23 14.01 2025-12-11 14:22:00
Uttam Sugar Mills Ltd. 532729 241.3 259.45 236.3 242.15 255.4 13.25 5.47 15037 0.38 535.2 170.05 2025-12-11 14:22:00
V-Guard Industries Ltd. 532953 330.55 332 327 332.6 329.1 -3.50 -1.05 8017 0.26 577.35 225.4 2025-12-11 14:22:00
V-Mart Retail Ltd. 534976 742.15 747.85 727 742.2 747.8 5.60 0.75 2113 0.16 4517.3 700.05 2025-12-11 14:22:00
V.S.T. Tillers Tractors Ltd. 531266 5724.65 5750 5661.9 5738.9 5742.45 3.55 0.06 85 0.05 6199.85 2046.55 2025-12-11 14:22:00
VA Tech Wabag Ltd. 533269 1263.45 1270 1246.45 1262.7 1255.65 -7.05 -0.56 22918 2.88 1943.95 240 2025-12-11 14:22:00
Vadilal Industries Ltd. 519156 5150 5195.7 5145 5205.4 5145 -60.40 -1.16 39 0.02 7398.95 1800 2025-12-11 14:22:00
Vaibhav Global Ltd. 532156 233.95 243.75 233.2 234.45 238.85 4.40 1.88 12951 0.31 543.05 178 2025-12-11 14:22:00
Valiant Organics Ltd. 540145 272.15 275 271.75 274.9 274.25 -0.65 -0.24 761 0.02 869 225 2025-12-11 14:22:00
Valor Estate Ltd. 533160 124.25 124.25 115.15 120.25 117 -3.25 -2.70 110867 1.30 284.95 52.5 2025-12-11 14:22:00
Vardhman Special Steels Ltd. 534392 287.1 290.85 285 287.1 288.4 1.30 0.45 1617 0.05 345.25 115.475 2025-12-11 14:22:00
Varroc Engineering Ltd. 541578 627 647.9 625.55 634.55 647.9 13.35 2.10 6859 0.44 717 239.8 2025-12-11 14:22:00
Varun Beverages Ltd. 540180 470.75 477.05 466.55 473 474.1 1.10 0.23 96085 4.56 1707.1 419.4 2025-12-11 14:22:00
Vedant Fashions Ltd. 543463 588.65 590.85 579.25 592.2 581.45 -10.75 -1.82 3997 0.23 1511.2 579.25 2025-12-11 14:22:00
Venky'S (India) Ltd. 523261 1485 1503 1453.7 1548.6 1477.95 -70.65 -4.56 62828 9.29 2555 1317 2025-12-11 14:22:00
Venus Pipes & Tubes Ltd. 543528 1247.8 1247.8 1201.4 1231.45 1236.05 4.60 0.37 6027 0.74 2489.95 381.5 2025-12-11 14:22:00
Veranda Learning Solutions Ltd. 543514 198.2 200.05 193.45 193.7 193.45 -0.25 -0.13 8251 0.16 379.9 135.05 2025-12-11 14:22:00
Vesuvius India Ltd. 520113 479.9 481.25 471.6 483.2 476.85 -6.35 -1.31 3541 0.17 6298.95 452 2025-12-11 14:22:00
Vidhi Specialty Food Ingredients Ltd. 531717 334.6 339.05 334.35 331.55 337 5.45 1.64 278 0.01 571.95 313.95 2025-12-11 14:22:00
Vijaya Diagnostic Centre Ltd. 543350 1012 1012 998.6 1014.65 1001.2 -13.45 -1.33 792 0.08 1276.75 330 2025-12-11 14:22:00
Vinati Organics Ltd. 524200 1576.5 1590.8 1573.75 1575.55 1580.2 4.65 0.30 506 0.08 2372.95 1416 2025-12-11 14:22:00
Vindhya Telelinks Ltd. 517015 1421 1421 1410 1426.25 1417.35 -8.90 -0.62 210 0.03 3232.95 1035.8 2025-12-11 14:22:00
Vishnu Chemicals Ltd. 516072 486.5 491.1 481.7 484.95 488.75 3.80 0.78 2204 0.11 596 245.05 2025-12-11 14:22:00
Vishnu Prakash R Punglia Ltd. 543974 72.08 73.1 71.1 72.23 72.84 0.61 0.84 26160 0.19 2025-12-11 14:22:00
Vodafone Idea Ltd. 532822 10.73 11.07 10.7 10.73 11.03 0.30 2.80 83929728 92.57 19.15 5.7 2025-12-11 14:22:00
Voltamp Transformers Ltd. 532757 7950 7972.4 7874 7943.1 7930.5 -12.60 -0.16 464 0.37 14800 2352 2025-12-11 14:22:00
VRL Logistics Ltd. 539118 272.5 273 265 272.5 266.85 -5.65 -2.07 9659 0.26 798.4 260 2025-12-11 14:22:00
Waaree Energies Ltd. 544277 2895.05 2919 2854.25 2889.15 2898.4 9.25 0.32 36911 10.70 2025-12-11 14:22:00
Welspun Corp Ltd. 532144 799.3 800 777.8 799.2 786.9 -12.30 -1.54 17355 1.37 994.6 177.85 2025-12-11 14:22:00
Welspun Enterprises Ltd. 532553 513.1 513.1 507.4 513.1 510.5 -2.60 -0.51 2896 0.15 664.1 106.25 2025-12-11 14:22:00
Welspun Living Ltd. 514162 138.45 139.6 136.7 140.85 137.95 -2.90 -2.06 203810 2.81 213.1 62.2 2025-12-11 14:22:00
Wockhardt Ltd. 532300 1321.3 1345.95 1318.9 1333.25 1335 1.75 0.13 14822 1.98 1870 145.35 2025-12-11 14:22:00
Wonderla Holidays Ltd. 538268 540.45 543.7 535.1 540.45 543.7 3.25 0.60 1807 0.10 1106.7 273.15 2025-12-11 14:22:00
Yasho Industries Ltd. 541167 1570 1598.1 1565.65 1581.05 1577.65 -3.40 -0.22 198 0.03 2418 1172 2025-12-11 14:22:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 687.9 696.1 667.1 681.7 688.55 6.85 1.00 22227 1.53 843 304 2025-12-11 14:22:00
Yatra Online Ltd 543992 164.65 183 164.05 164.65 178.7 14.05 8.53 230236 4.11 2025-12-11 14:22:00
Yes Bank Ltd. 532648 21.76 22 21.59 21.73 21.94 0.21 0.97 22876988 50.19 32.81 14.4 2025-12-11 14:22:00
Zaggle Prepaid Ocean Services Ltd. 543985 347.75 352.7 341.4 347.75 351.4 3.65 1.05 27101 0.95 2025-12-11 14:22:00
Zen Technologies Ltd. 533339 1349.95 1383 1341.65 1367.55 1358.1 -9.45 -0.69 8939 1.21 2627.95 175.5 2025-12-11 14:22:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14332.95 14332.95 14128.85 14376.1 14250 -126.10 -0.88 283 0.40 18100.05 8592.05 2025-12-11 14:22:00
Zydus Lifesciences Ltd. 532321 919.05 927 919.05 923.7 925.5 1.80 0.19 17812 1.65 1323.9 350.3 2025-12-11 14:22:00
Zydus Wellness Ltd. 531335 410.25 427.95 410.25 425.8 426.2 0.40 0.09 3167 0.13 2622 404.1 2025-12-11 14:22:00