Select Exchange & Index:
BSE1000
10878.54
updated on: 07-Sep-2026 [14:20]
Advances - 290 |
Declines - 477 |
Unchanged - 7
Overview
| Open | 10918.56 | Prev. Close | 10922.41 |
|---|---|---|---|
| Day High | 10922.54 | 52 Week High | 11234.91 |
| Day Low | 10864.49 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 860 | 869.8 | 9.80 | 1.14 |
| Accelya Solutions India Ltd. | 1129.85 | 1130 | 0.15 | 0.01 |
| Acutaas Chemicals Ltd. | 3166.3 | 3181.45 | 15.15 | 0.48 |
| Aditya Vision Ltd. | 599.95 | 602.9 | 2.95 | 0.49 |
| Advanced Enzyme Technologies Ltd. | 293.5 | 296.65 | 3.15 | 1.07 |
| Aegis Vopak Terminals Ltd. | 284.65 | 286.4 | 1.75 | 0.61 |
| Aether Industries Ltd. | 1626.45 | 1626.5 | 0.05 | 0.00 |
| Afcons Infrastructure Ltd. | 292.55 | 293.1 | 0.55 | 0.19 |
| Affle 3i Ltd. | 1617.85 | 1639.7 | 21.85 | 1.35 |
| Ahluwalia Contracts (India) Ltd. | 599.7 | 602.9 | 3.20 | 0.53 |
| Ajanta Pharma Ltd. | 3464.45 | 3516.1 | 51.65 | 1.49 |
| Alembic Pharmaceuticals Ltd. | 807.8 | 813.25 | 5.45 | 0.67 |
| Alicon Castalloy Ltd. | 680.75 | 685.25 | 4.50 | 0.66 |
| Alivus Life Sciences Ltd. | 1366.9 | 1395.55 | 28.65 | 2.10 |
| Allcargo Logistics Ltd. | 12.45 | 12.6 | 0.15 | 1.20 |
| Anand Rathi Wealth Ltd. | 2214.75 | 2232.1 | 17.35 | 0.78 |
| Anant Raj Ltd. | 624.8 | 640.35 | 15.55 | 2.49 |
| Andrew Yule & Company Ltd. | 27.99 | 28.02 | 0.03 | 0.11 |
| Angel One Ltd. | 298 | 305.75 | 7.75 | 2.60 |
| Anthem Biosciences Ltd. | 933.9 | 949.45 | 15.55 | 1.67 |
| Anupam Rasayan India Ltd. | 1238.65 | 1245.7 | 7.05 | 0.57 |
| Apar Industries Ltd. | 17412.2 | 17501 | 88.80 | 0.51 |
| Apcotex Industries Ltd. | 635.65 | 639.05 | 3.40 | 0.53 |
| Apollo Micro Systems Ltd. | 388.55 | 404.95 | 16.40 | 4.22 |
| Ashoka Buildcon Ltd. | 115.6 | 115.9 | 0.30 | 0.26 |
| ASM Technologies Ltd. | 5370.45 | 6005 | 634.55 | 11.82 |
| Aster DM Quality Care Ltd. | 785.8 | 786.25 | 0.45 | 0.06 |
| Astra Microwave Products Ltd. | 1727.85 | 1743.05 | 15.20 | 0.88 |
| Ather Energy Ltd. | 1584 | 1595.55 | 11.55 | 0.73 |
| Aurobindo Pharma Ltd. | 1653.3 | 1658.35 | 5.05 | 0.31 |
| Avalon Technologies Ltd. | 2196.75 | 2316.4 | 119.65 | 5.45 |
| AvenuesAI Ltd. | 15.7 | 16.04 | 0.34 | 2.17 |
| Axiscades Technologies Ltd. | 1711.8 | 1775.05 | 63.25 | 3.69 |
| Azad Engineering Ltd. | 2775.95 | 2867.45 | 91.50 | 3.30 |
| Bajaj Consumer Care Ltd. | 516.95 | 520.15 | 3.20 | 0.62 |
| Bajaj Housing Finance Ltd. | 83.02 | 84.45 | 1.43 | 1.72 |
| Balaji Amines Ltd. | 2527.15 | 2562.1 | 34.95 | 1.38 |
| Bengal & Assam Company Ltd. | 6310.95 | 6400.05 | 89.10 | 1.41 |
| Best Agrolife Ltd. | 19.17 | 19.76 | 0.59 | 3.08 |
| Bharti Hexacom Ltd. | 1495.4 | 1512.25 | 16.85 | 1.13 |
| BlackBuck Ltd. | 586.2 | 590.2 | 4.00 | 0.68 |
| BLS International Services Ltd. | 238.5 | 238.8 | 0.30 | 0.13 |
| Blue Dart Express Ltd. | 4977.4 | 4989.4 | 12.00 | 0.24 |
| Bosch Home Comfort India Ltd. | 1821.05 | 1845.3 | 24.25 | 1.33 |
| Care Ratings Ltd. | 1739.1 | 1756.9 | 17.80 | 1.02 |
| CarTrade Tech Ltd. | 3001.75 | 3153.25 | 151.50 | 5.05 |
| Chalet Hotels Ltd. | 897.2 | 905 | 7.80 | 0.87 |
| Chemplast Sanmar Ltd. | 170.3 | 175.05 | 4.75 | 2.79 |
| City Union Bank Ltd. | 236.15 | 243.7 | 7.55 | 3.20 |
| Clean Science And Technology Ltd. | 836.35 | 844.4 | 8.05 | 0.96 |
| Coal India Ltd. | 414.3 | 417.4 | 3.10 | 0.75 |
| Cochin Shipyard Ltd. | 1500 | 1509.9 | 9.90 | 0.66 |
| Concord Biotech Ltd. | 1414.75 | 1442.85 | 28.10 | 1.99 |
| Crizac Ltd. | 160.25 | 162.95 | 2.70 | 1.68 |
| Cyient DLM Ltd. | 856.2 | 870.05 | 13.85 | 1.62 |
| Data Patterns (India) Ltd. | 4580.3 | 4586.35 | 6.05 | 0.13 |
| Datamatics Global Services Ltd. | 765.5 | 766.5 | 1.00 | 0.13 |
| DCB Bank Ltd. | 220.6 | 221.1 | 0.50 | 0.23 |
| DCX Systems Ltd. | 168.9 | 171.3 | 2.40 | 1.42 |
| Delta Corp Ltd. | 56.19 | 56.25 | 0.06 | 0.11 |
| Den Networks Ltd. | 27.98 | 28.07 | 0.09 | 0.32 |
| Diamond Power Infrastructure Ltd. | 334.65 | 335 | 0.35 | 0.10 |
| Divi's Laboratories Ltd. | 9100 | 9278.55 | 178.55 | 1.96 |
| Dixon Technologies (India) Ltd. | 14250 | 14333 | 83.00 | 0.58 |
| Dodla Dairy Ltd | 1071.35 | 1076 | 4.65 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1874.9 | 1898.7 | 23.80 | 1.27 |
| Dwarikesh Sugar Industries Ltd. | 47.35 | 47.47 | 0.12 | 0.25 |
| EIH Associated Hotels Ltd. | 296 | 298 | 2.00 | 0.68 |
| Electronics Mart India Ltd. | 174.2 | 180.25 | 6.05 | 3.47 |
| Elgi Equipments Ltd. | 641.9 | 647.25 | 5.35 | 0.83 |
| Emami Ltd. | 366.45 | 369.2 | 2.75 | 0.75 |
| Embassy Developments Ltd. | 57.41 | 58.4 | 0.99 | 1.72 |
| EMS Ltd. | 382.95 | 385.95 | 3.00 | 0.78 |
| Entero Healthcare Solutions Ltd. | 1827.2 | 1912.75 | 85.55 | 4.68 |
| ESAF Small Finance Bank Ltd. | 41.69 | 41.85 | 0.16 | 0.38 |
| Ethos Ltd. | 2792.7 | 2794.75 | 2.05 | 0.07 |
| Eveready Industries India Ltd. | 317.2 | 320.05 | 2.85 | 0.90 |
| Exicom Tele-Systems Ltd. | 178.05 | 184.6 | 6.55 | 3.68 |
| Fairchem Organics Ltd. | 658 | 660.95 | 2.95 | 0.45 |
| Fedbank Financial Services Ltd | 161.65 | 166.4 | 4.75 | 2.94 |
| Fineotex Chemical Ltd. | 51.51 | 55.1 | 3.59 | 6.97 |
| Five-Star Business Finance Ltd. | 523.1 | 525.55 | 2.45 | 0.47 |
| Flair Writing Industries Ltd. | 243.45 | 244.65 | 1.20 | 0.49 |
| FSN E-Commerce Ventures Ltd. | 332.2 | 337.05 | 4.85 | 1.46 |
| GAIL (India) Ltd. | 173.3 | 176.1 | 2.80 | 1.62 |
| GE Vernova T&D India Ltd. | 4325 | 4362.8 | 37.80 | 0.87 |
| Genus Power Infrastructures Ltd. | 337.15 | 338.55 | 1.40 | 0.42 |
| Gland Pharma Ltd. | 2932.4 | 2992.6 | 60.20 | 2.05 |
| Glenmark Pharmaceuticals Ltd. | 2427 | 2456.1 | 29.10 | 1.20 |
| Go Fashion (India) Ltd. | 326.05 | 336.15 | 10.10 | 3.10 |
| Godawari Power And Ispat Ltd. | 240.9 | 241.7 | 0.80 | 0.33 |
| Godrej Agrovet Ltd. | 645.2 | 657.35 | 12.15 | 1.88 |
| Gokul Agro Resources Ltd. | 231.1 | 233.05 | 1.95 | 0.84 |
| Gopal Snacks Ltd. | 265.4 | 266.35 | 0.95 | 0.36 |
| Granules India Ltd. | 847.6 | 866.65 | 19.05 | 2.25 |
| Gravita India Ltd. | 1662.25 | 1683.25 | 21.00 | 1.26 |
| Greenply Industries Ltd. | 305.25 | 305.35 | 0.10 | 0.03 |
| Gujarat Energy Ltd. | 263.15 | 263.35 | 0.20 | 0.08 |
| Gujarat Pipavav Port Ltd. | 161.5 | 161.6 | 0.10 | 0.06 |
| H.G. Infra Engineering Ltd. | 482.55 | 485.95 | 3.40 | 0.70 |
| Hariom Pipe Industries Ltd. | 358.95 | 369.85 | 10.90 | 3.04 |
| Harsha Engineers International Ltd. | 454.7 | 455.05 | 0.35 | 0.08 |
| Heritage Foods Ltd. | 382.05 | 383 | 0.95 | 0.25 |
| Hikal Ltd. | 222.2 | 246.8 | 24.60 | 11.07 |
| Hinduja Global Solutions Ltd. | 395.6 | 398 | 2.40 | 0.61 |
| Hindustan Aeronautics Ltd. | 4850 | 4862.45 | 12.45 | 0.26 |
| Hitachi Energy India Ltd. | 31650 | 31850 | 200.00 | 0.63 |
| Home First Finance Company India Ltd. | 1210.1 | 1225.35 | 15.25 | 1.26 |
| Honasa Consumer Ltd. | 470.75 | 472.6 | 1.85 | 0.39 |
| ICICI Bank Ltd. | 1423 | 1427 | 4.00 | 0.28 |
| ICRA Ltd. | 4887.3 | 4987.9 | 100.60 | 2.06 |
| Ideaforge Technology Ltd. | 777.55 | 778.45 | 0.90 | 0.12 |
| IIFL Capital Services Ltd. | 340.5 | 342.7 | 2.20 | 0.65 |
| IIFL Finance Ltd. | 651.5 | 661.75 | 10.25 | 1.57 |
| Imagicaaworld Entertainment Ltd. | 55.27 | 55.48 | 0.21 | 0.38 |
| Indus Towers Ltd. | 375 | 377 | 2.00 | 0.53 |
| IndusInd Bank Ltd. | 1006 | 1008.25 | 2.25 | 0.22 |
| Innova Captab Ltd. | 1174.45 | 1189.55 | 15.10 | 1.29 |
| Inox Wind Ltd. | 74.69 | 74.84 | 0.15 | 0.20 |
| Insecticides (India) Ltd. | 615.3 | 621 | 5.70 | 0.93 |
| Inventurus Knowledge Solutions Ltd. | 1761.2 | 1773.05 | 11.85 | 0.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.05 | 211 | 10.95 | 5.47 |
| ISGEC Heavy Engineering Ltd. | 786.95 | 788.8 | 1.85 | 0.24 |
| ITI Ltd. | 272.25 | 273.2 | 0.95 | 0.35 |
| J Kumar Infraprojects Ltd. | 487 | 488.65 | 1.65 | 0.34 |
| Jagran Prakashan Ltd. | 60.97 | 61.09 | 0.12 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 16.31 | 16.65 | 0.34 | 2.08 |
| Jamna Auto Industries Ltd. | 120.6 | 125.4 | 4.80 | 3.98 |
| Jayaswal Neco Industries Ltd. | 89.15 | 90.07 | 0.92 | 1.03 |
| Jindal Worldwide Ltd. | 57.01 | 57.28 | 0.27 | 0.47 |
| JK Cement Ltd. | 5066.1 | 5081 | 14.90 | 0.29 |
| JK Paper Ltd. | 405.55 | 419.7 | 14.15 | 3.49 |
| JSW Energy Ltd. | 539 | 540.25 | 1.25 | 0.23 |
| JSW Infrastructure Ltd. | 333.1 | 335.4 | 2.30 | 0.69 |
| JTEKT India Ltd. | 121.1 | 121.15 | 0.05 | 0.04 |
| Jubilant Pharmova Ltd. | 923.75 | 933.9 | 10.15 | 1.10 |
| Jupiter Wagons Ltd. | 243.35 | 245.75 | 2.40 | 0.99 |
| Jyoti CNC Automation Ltd. | 1002.85 | 1009.6 | 6.75 | 0.67 |
| Kabra Extrusiontechnik Ltd. | 579.75 | 633.95 | 54.20 | 9.35 |
| Kalpataru Projects International Ltd. | 1406.55 | 1416.05 | 9.50 | 0.68 |
| Kaynes Technology India Ltd. | 3590 | 3647.6 | 57.60 | 1.60 |
| KDDL Ltd. | 3908.7 | 3996.2 | 87.50 | 2.24 |
| Kiri Industries Ltd. | 559.15 | 595 | 35.85 | 6.41 |
| KRBL Ltd. | 421.8 | 428.05 | 6.25 | 1.48 |
| Laurus Labs Ltd. | 1840 | 1858.05 | 18.05 | 0.98 |
| Laxmi Organic Industries Ltd. | 172.05 | 172.65 | 0.60 | 0.35 |
| Lemon Tree Hotels Ltd. | 105 | 106.2 | 1.20 | 1.14 |
| LT Foods Ltd. | 443.9 | 444.95 | 1.05 | 0.24 |
| Mahindra Logistics Ltd. | 405.45 | 407.55 | 2.10 | 0.52 |
| Man InfraConstruction Ltd. | 124.6 | 126.05 | 1.45 | 1.16 |
| Marksans Pharma Ltd. | 326.45 | 334.05 | 7.60 | 2.33 |
| Maruti Suzuki India Ltd. | 12700 | 12759.1 | 59.10 | 0.47 |
| Max Healthcare Institute Ltd. | 985 | 988.85 | 3.85 | 0.39 |
| Metro Brands Ltd. | 928.05 | 934.2 | 6.15 | 0.66 |
| Mishra Dhatu Nigam Ltd. | 418.85 | 424.1 | 5.25 | 1.25 |
| Monte Carlo Fashions Ltd. | 576.5 | 576.6 | 0.10 | 0.02 |
| Motherson Sumi Wiring India Ltd. | 36.5 | 36.99 | 0.49 | 1.34 |
| Motilal Oswal Financial Services Ltd. | 1035 | 1053.75 | 18.75 | 1.81 |
| Mrs. Bectors Food Specialities Ltd. | 225.95 | 231.2 | 5.25 | 2.32 |
| MSTC Ltd. | 734.1 | 780 | 45.90 | 6.25 |
| MTAR Technologies Ltd. | 7149.35 | 7344 | 194.65 | 2.72 |
| Multi Commodity Exchange Of India Ltd. | 3275 | 3333.9 | 58.90 | 1.80 |
| Narayana Hrudayalaya Ltd. | 1859.1 | 1912.6 | 53.50 | 2.88 |
| Natco Pharma Ltd. | 829 | 833.2 | 4.20 | 0.51 |
| Navin Fluorine International Ltd. | 8563.5 | 8613.15 | 49.65 | 0.58 |
| Neogen Chemicals Ltd. | 2140.5 | 2222.25 | 81.75 | 3.82 |
| Nephrocare Health Services Ltd. | 697.35 | 701 | 3.65 | 0.52 |
| Netweb Technologies India Ltd. | 5193.55 | 5200 | 6.45 | 0.12 |
| Neuland Laboratories Ltd. | 22643.3 | 22699.95 | 56.65 | 0.25 |
| Nippon Life India Asset Management Ltd. | 1156 | 1177 | 21.00 | 1.82 |
| NRB Bearings Ltd. | 447.35 | 476.55 | 29.20 | 6.53 |
| Nuvama Wealth Management Ltd. | 1815.65 | 1856 | 40.35 | 2.22 |
| One97 Communications Ltd. | 1657 | 1662.9 | 5.90 | 0.36 |
| Paisalo Digital Ltd. | 74 | 76.9 | 2.90 | 3.92 |
| Parag Milk Foods Ltd. | 249.8 | 253 | 3.20 | 1.28 |
| Paras Defence And Space Technologies Ltd. | 1414.15 | 1460.8 | 46.65 | 3.30 |
| Patel Engineering Ltd. | 27.29 | 27.3 | 0.01 | 0.04 |
| PC Jeweller Ltd. | 11.9 | 13.57 | 1.67 | 14.03 |
| Pearl Global Industries Ltd. | 2276.25 | 2285.4 | 9.15 | 0.40 |
| Petronet LNG Ltd. | 289.3 | 290.9 | 1.60 | 0.55 |
| PG Electroplast Ltd. | 560.4 | 562 | 1.60 | 0.29 |
| Physicswallah Ltd. | 126.55 | 128.7 | 2.15 | 1.70 |
| Piramal Pharma Ltd. | 214.2 | 218.4 | 4.20 | 1.96 |
| Pitti Engineering Ltd. | 1083.7 | 1184.8 | 101.10 | 9.33 |
| PNB Housing Finance Ltd. | 1165.5 | 1171 | 5.50 | 0.47 |
| Poly Medicure Ltd. | 1701.95 | 1728.1 | 26.15 | 1.54 |
| Power Grid Corporation Of India Ltd. | 266 | 267.7 | 1.70 | 0.64 |
| Power Mech Projects Ltd. | 2298.8 | 2371.15 | 72.35 | 3.15 |
| Praj Industries Ltd. | 336 | 337.3 | 1.30 | 0.39 |
| Prataap Snacks Ltd. | 1157.75 | 1158.95 | 1.20 | 0.10 |
| Precision Camshafts Ltd. | 124.15 | 124.9 | 0.75 | 0.60 |
| Pricol Ltd. | 765 | 780.35 | 15.35 | 2.01 |
| Prime Focus Ltd. | 304.8 | 305.2 | 0.40 | 0.13 |
| Prince Pipes and Fittings Ltd. | 282.8 | 286 | 3.20 | 1.13 |
| Privi Speciality Chemicals Ltd. | 3367.85 | 3380.05 | 12.20 | 0.36 |
| Prudent Corporate Advisory Services Ltd. | 3351 | 3365.55 | 14.55 | 0.43 |
| PTC Industries Ltd. | 23829.3 | 23927.15 | 97.85 | 0.41 |
| Quick Heal Technologies Ltd. | 140.95 | 153.45 | 12.50 | 8.87 |
| Rail Vikas Nigam Ltd. | 212 | 213 | 1.00 | 0.47 |
| Railtel Corporation Of India Ltd. | 271.15 | 271.2 | 0.05 | 0.02 |
| Rainbow Children's Medicare Ltd. | 1444.9 | 1484.15 | 39.25 | 2.72 |
| Rama Steel Tubes Ltd. | 4.01 | 4.02 | 0.01 | 0.25 |
| Ramkrishna Forgings Ltd. | 700.6 | 708.9 | 8.30 | 1.18 |
| RateGain Travel Technologies Ltd. | 851.3 | 852.55 | 1.25 | 0.15 |
| RattanIndia Enterprises Ltd. | 27.84 | 28.43 | 0.59 | 2.12 |
| Raymond Lifestyle Ltd. | 662.95 | 672.5 | 9.55 | 1.44 |
| Redington Ltd. | 371.4 | 379.65 | 8.25 | 2.22 |
| Religare Enterprises Ltd. | 257.05 | 258.3 | 1.25 | 0.49 |
| Restaurant Brands Asia Ltd. | 97.04 | 97.39 | 0.35 | 0.36 |
| Rolex Rings Ltd | 171.6 | 175.6 | 4.00 | 2.33 |
| Route Mobile Ltd. | 501.4 | 513.5 | 12.10 | 2.41 |
| RPG Life Sciences Ltd. | 2714.55 | 2719.45 | 4.90 | 0.18 |
| Samvardhana Motherson International Ltd. | 160.5 | 163.1 | 2.60 | 1.62 |
| Sandhar Technologies Ltd. | 624.25 | 630.6 | 6.35 | 1.02 |
| Sanghvi Movers Ltd. | 439.05 | 440 | 0.95 | 0.22 |
| Sansera Engineering Ltd. | 3779.7 | 3900.65 | 120.95 | 3.20 |
| Saregama India Ltd. | 492.95 | 497.4 | 4.45 | 0.90 |
| Sasken Technologies Ltd. | 1880 | 1881.65 | 1.65 | 0.09 |
| Satia Industries Ltd. | 63.3 | 67.56 | 4.26 | 6.73 |
| SBI Cards And Payment Services Ltd. | 657.9 | 668.65 | 10.75 | 1.63 |
| SEPC Ltd. | 5.39 | 5.43 | 0.04 | 0.74 |
| SG Finserve Ltd. | 674 | 681.95 | 7.95 | 1.18 |
| SG Mart Ltd. | 826.1 | 831.05 | 4.95 | 0.60 |
| Shalby Ltd. | 152.75 | 153.15 | 0.40 | 0.26 |
| Shanthi Gears Ltd. | 619.1 | 645.35 | 26.25 | 4.24 |
| Sharda Cropchem Ltd. | 769.05 | 772.1 | 3.05 | 0.40 |
| Sharda Motor Industries Ltd. | 882.1 | 895.95 | 13.85 | 1.57 |
| Share India Securities Ltd. | 170.6 | 172.3 | 1.70 | 1.00 |
| Shivalik Bimetal Controls Ltd. | 1120.4 | 1125.9 | 5.50 | 0.49 |
| Shree Renuka Sugars Ltd. | 23.99 | 25 | 1.01 | 4.21 |
| Shyam Metalics And Energy Ltd. | 1066.05 | 1084.9 | 18.85 | 1.77 |
| Siemens Energy India Ltd. | 3114.9 | 3149.9 | 35.00 | 1.12 |
| Signatureglobal (India) Ltd. | 796.95 | 797.95 | 1.00 | 0.13 |
| SIRCA Paints India Ltd. | 438.65 | 439.15 | 0.50 | 0.11 |
| SIS Ltd. | 430.95 | 436.65 | 5.70 | 1.32 |
| SJS Enterprises Ltd. | 2306.85 | 2356.7 | 49.85 | 2.16 |
| SJVN Ltd. | 65.19 | 65.48 | 0.29 | 0.44 |
| Skipper Ltd. | 591.5 | 596.3 | 4.80 | 0.81 |
| Solar Industries India Ltd. | 21460 | 22006.4 | 546.40 | 2.55 |
| Solara Active Pharma Sciences Ltd. | 640 | 691 | 51.00 | 7.97 |
| Somany Ceramics Ltd. | 556.55 | 571 | 14.45 | 2.60 |
| SPR Auto Technologies Ltd. | 4532.55 | 4536.45 | 3.90 | 0.09 |
| Stanley Lifestyles Ltd. | 136 | 137 | 1.00 | 0.74 |
| Star Cement Ltd. | 189.9 | 194.45 | 4.55 | 2.40 |
| Steel Strips Wheels Ltd. | 361.85 | 371.3 | 9.45 | 2.61 |
| Sterlite Technologies Ltd. | 750.15 | 787.65 | 37.50 | 5.00 |
| Stove Kraft Ltd. | 831.15 | 850.75 | 19.60 | 2.36 |
| Strides Pharma Science Ltd. | 1058.35 | 1126.3 | 67.95 | 6.42 |
| Sun Pharma Advanced Research Company Ltd. | 199.5 | 205.65 | 6.15 | 3.08 |
| Supriya Lifescience Ltd. | 855.2 | 895.8 | 40.60 | 4.75 |
| Suryoday Small Finance Bank Ltd. | 152 | 152.3 | 0.30 | 0.20 |
| Symphony Ltd. | 580.25 | 580.8 | 0.55 | 0.09 |
| Syrma SGS Technology Ltd. | 1458.95 | 1587.6 | 128.65 | 8.82 |
| Tamilnad Mercantile Bank Ltd. | 931.75 | 938.35 | 6.60 | 0.71 |
| TARC Ltd. | 127.1 | 133 | 5.90 | 4.64 |
| Tata Teleservices (Maharashtra) Ltd. | 37.76 | 37.78 | 0.02 | 0.05 |
| TBO Tek Ltd. | 1684.25 | 1703.5 | 19.25 | 1.14 |
| TCI Express Ltd. | 553.65 | 556.45 | 2.80 | 0.51 |
| TD Power Systems Ltd. | 737.45 | 739.45 | 2.00 | 0.27 |
| TeamLease Services Ltd. | 1251.1 | 1297.5 | 46.40 | 3.71 |
| Tega Industries Ltd. | 1547.15 | 1596.5 | 49.35 | 3.19 |
| Texmaco Rail & Engineering Ltd. | 115.95 | 121.1 | 5.15 | 4.44 |
| Thangamayil Jewellery Ltd. | 5331.4 | 5436 | 104.60 | 1.96 |
| Titagarh Rail Systems Ltd. | 871.9 | 891 | 19.10 | 2.19 |
| Torrent Power Ltd. | 1296.15 | 1298.7 | 2.55 | 0.20 |
| Travel Food Services Ltd. | 1295.2 | 1302.8 | 7.60 | 0.59 |
| Triveni Engineering & Industries Ltd. | 275.75 | 280.2 | 4.45 | 1.61 |
| TVS Holdings Ltd. | 13394.05 | 13812 | 417.95 | 3.12 |
| Uniparts India Ltd. | 874.3 | 897 | 22.70 | 2.60 |
| United Breweries Ltd. | 1279.8 | 1287.65 | 7.85 | 0.61 |
| UTI Asset Management Company Ltd. | 880.2 | 880.9 | 0.70 | 0.08 |
| Utkarsh Small Finance Bank Ltd. | 14.59 | 15.02 | 0.43 | 2.95 |
| Uttam Sugar Mills Ltd. | 281 | 282.45 | 1.45 | 0.52 |
| Valiant Organics Ltd. | 323.75 | 326 | 2.25 | 0.69 |
| Vardhman Special Steels Ltd. | 363.9 | 364.85 | 0.95 | 0.26 |
| Venus Pipes & Tubes Ltd. | 1631.65 | 1767.85 | 136.20 | 8.35 |
| Veranda Learning Solutions Ltd. | 242.4 | 243.15 | 0.75 | 0.31 |
| Vesuvius India Ltd. | 419.55 | 420.5 | 0.95 | 0.23 |
| Vidhi Specialty Food Ingredients Ltd. | 345.75 | 350.4 | 4.65 | 1.34 |
| Vijaya Diagnostic Centre Ltd. | 1496.35 | 1502.65 | 6.30 | 0.42 |
| Vindhya Telelinks Ltd. | 2733.3 | 2815.65 | 82.35 | 3.01 |
| Vishnu Chemicals Ltd. | 701.7 | 740.3 | 38.60 | 5.50 |
| Vodafone Idea Ltd. | 15.01 | 15.47 | 0.46 | 3.06 |
| Welspun Corp Ltd. | 2591.2 | 2650.95 | 59.75 | 2.31 |
| Welspun Living Ltd. | 208.2 | 212.85 | 4.65 | 2.23 |
| Wockhardt Ltd. | 2086.75 | 2224.05 | 137.30 | 6.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 990.6 | 1005.85 | 15.25 | 1.54 |
| Yatra Online Ltd | 113.55 | 115.5 | 1.95 | 1.72 |
| Zydus Lifesciences Ltd. | 1121 | 1152.6 | 31.60 | 2.82 |
| Zydus Wellness Ltd. | 529.85 | 553.9 | 24.05 | 4.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1131.35 | -5.65 | -0.50 |
| 3M India Ltd. | 32878.3 | 32473 | -405.30 | -1.23 |
| 5Paisa Capital Ltd. | 341.65 | 339 | -2.65 | -0.78 |
| 63 Moons Technologies Ltd. | 875.2 | 870.2 | -5.00 | -0.57 |
| Aadhar Housing Finance Ltd. | 483.25 | 477.6 | -5.65 | -1.17 |
| Aarti Drugs Ltd. | 431.7 | 428.6 | -3.10 | -0.72 |
| Aarti Industries Ltd. | 491.9 | 491 | -0.90 | -0.18 |
| Aavas Financiers Ltd. | 1303.6 | 1292.65 | -10.95 | -0.84 |
| Action Construction Equipment Ltd. | 1126.55 | 1115.55 | -11.00 | -0.98 |
| Adani Energy Solutions Ltd. | 1409.9 | 1399.85 | -10.05 | -0.71 |
| Adani Enterprises Ltd. | 2936 | 2930 | -6.00 | -0.20 |
| Adani Green Energy Ltd. | 1300 | 1298.4 | -1.60 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1709 | 1696.4 | -12.60 | -0.74 |
| Adani Power Ltd. | 207 | 205.25 | -1.75 | -0.85 |
| Adani Total Gas Ltd. | 612.45 | 607.7 | -4.75 | -0.78 |
| ADF Foods Ltd. | 264.95 | 260.55 | -4.40 | -1.66 |
| Aditya Birla Capital Ltd. | 404.8 | 402.15 | -2.65 | -0.65 |
| Aditya Birla Lifestyle Brands Ltd. | 85.9 | 85.59 | -0.31 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 1062.3 | 1040.05 | -22.25 | -2.09 |
| Ador Welding Ltd. | 1674.4 | 1669.55 | -4.85 | -0.29 |
| AIA Engineering Ltd. | 4233.2 | 4200.25 | -32.95 | -0.78 |
| Alkem Laboratories Ltd. | 5192 | 5119.55 | -72.45 | -1.40 |
| Alok Industries Ltd. | 7.83 | 7.52 | -0.31 | -3.96 |
| Amber Enterprises India Ltd. | 7503 | 7427.3 | -75.70 | -1.01 |
| Apeejay Surrendra Park Hotels Ltd. | 112.3 | 111.55 | -0.75 | -0.67 |
| APL Apollo Tubes Ltd. | 2250 | 2210.1 | -39.90 | -1.77 |
| Apollo Pipes Ltd. | 605.05 | 600 | -5.05 | -0.83 |
| Aptech Ltd. | 89.84 | 89.57 | -0.27 | -0.30 |
| Aptus Value Housing Finance India Ltd. | 258.35 | 256.05 | -2.30 | -0.89 |
| Archean Chemical Industries Ltd. | 505.45 | 500.45 | -5.00 | -0.99 |
| Arman Financial Services Ltd. | 2069.6 | 2015 | -54.60 | -2.64 |
| Arvind Fashions Ltd. | 446.45 | 444.35 | -2.10 | -0.47 |
| Asahi India Glass Ltd. | 955.5 | 953.6 | -1.90 | -0.20 |
| Ashapura Minechem Ltd. | 551.7 | 544.4 | -7.30 | -1.32 |
| Ashiana Housing Ltd. | 360.05 | 353.85 | -6.20 | -1.72 |
| ASK Automotive Ltd. | 619.05 | 607.7 | -11.35 | -1.83 |
| Astec Lifesciences Ltd. | 555.35 | 551 | -4.35 | -0.78 |
| Astral Ltd. | 1504.8 | 1496.35 | -8.45 | -0.56 |
| AU Small Finance Bank Ltd. | 1066.8 | 1058.55 | -8.25 | -0.77 |
| Authum Investment & Infrastructure Ltd. | 518.75 | 513.4 | -5.35 | -1.03 |
| Avanti Feeds Ltd. | 799.3 | 795.9 | -3.40 | -0.43 |
| Avenue Supermarts Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| AVT Natural Products Ltd. | 90.95 | 90.34 | -0.61 | -0.67 |
| Awfis Space Solutions Ltd. | 261.15 | 256.2 | -4.95 | -1.90 |
| AWL Agri Business Ltd. | 187.4 | 185.5 | -1.90 | -1.01 |
| Axis Bank Ltd. | 1273 | 1268.6 | -4.40 | -0.35 |
| Bajaj Auto Ltd. | 11920.65 | 11764.5 | -156.15 | -1.31 |
| Bajaj Finserv Ltd. | 1971 | 1961.85 | -9.15 | -0.46 |
| Bajel Projects Ltd. | 183.75 | 183.1 | -0.65 | -0.35 |
| Balu Forge Industries Ltd. | 574.4 | 553.2 | -21.20 | -3.69 |
| Bandhan Bank Ltd. | 165 | 162.7 | -2.30 | -1.39 |
| Bank Of Baroda | 239.2 | 236.7 | -2.50 | -1.05 |
| Bank Of India | 145 | 141.9 | -3.10 | -2.14 |
| Bank Of Maharashtra | 85.75 | 85.56 | -0.19 | -0.22 |
| Belrise Industries Ltd. | 236.95 | 234.45 | -2.50 | -1.06 |
| BF Investment Ltd. | 468.95 | 462.65 | -6.30 | -1.34 |
| BF Utilities Ltd. | 543.55 | 532 | -11.55 | -2.12 |
| Bharat Dynamics Ltd. | 1258 | 1253.15 | -4.85 | -0.39 |
| Bharti Airtel Ltd. | 1842 | 1838 | -4.00 | -0.22 |
| Bikaji Foods International Ltd. | 583.9 | 578.45 | -5.45 | -0.93 |
| Biocon Ltd. | 397.25 | 390.6 | -6.65 | -1.67 |
| Birlasoft Ltd. | 289.4 | 282.2 | -7.20 | -2.49 |
| Blue Jet Healthcare Ltd. | 569.15 | 563.15 | -6.00 | -1.05 |
| Borosil Ltd. | 258.5 | 254.85 | -3.65 | -1.41 |
| Brainbees Solutions Ltd. | 180.1 | 177.85 | -2.25 | -1.25 |
| Brigade Enterprises Ltd. | 696 | 684.25 | -11.75 | -1.69 |
| Butterfly Gandhimathi Appliances Ltd. | 624.9 | 620.6 | -4.30 | -0.69 |
| Camlin Fine Sciences Ltd. | 103.1 | 102.65 | -0.45 | -0.44 |
| Campus Activewear Ltd. | 223.1 | 220.35 | -2.75 | -1.23 |
| Canara Bank | 126 | 124.5 | -1.50 | -1.19 |
| Cantabil Retail India Ltd. | 242 | 238.85 | -3.15 | -1.30 |
| Capacit'e Infraprojects Ltd. | 216.6 | 208.5 | -8.10 | -3.74 |
| Caplin Point Laboratories Ltd. | 2810.25 | 2806.55 | -3.70 | -0.13 |
| Capri Global Capital Ltd. | 280.5 | 276.85 | -3.65 | -1.30 |
| Carborundum Universal Ltd. | 1131 | 1111.45 | -19.55 | -1.73 |
| Carysil Ltd. | 1140.45 | 1128.1 | -12.35 | -1.08 |
| CCL Products (India) Ltd. | 1108.7 | 1095 | -13.70 | -1.24 |
| CE Info Systems Ltd. | 972.55 | 969.4 | -3.15 | -0.32 |
| Cello World Ltd. | 342.5 | 341.2 | -1.30 | -0.38 |
| Central Bank Of India | 31.07 | 30.89 | -0.18 | -0.58 |
| Century Plyboards (India) Ltd. | 747.1 | 746 | -1.10 | -0.15 |
| Cera Sanitaryware Ltd. | 5766.8 | 5747.7 | -19.10 | -0.33 |
| Choice International Ltd. | 760.75 | 760.5 | -0.25 | -0.03 |
| CIE Automotive India Ltd. | 385.35 | 384.5 | -0.85 | -0.22 |
| CMS Info Systems Ltd. | 243.6 | 238.7 | -4.90 | -2.01 |
| Coforge Ltd. | 1967.45 | 1937.7 | -29.75 | -1.51 |
| Cohance Lifesciences Ltd. | 456.55 | 446.5 | -10.05 | -2.20 |
| Computer Age Management Services Ltd. | 748.1 | 744.05 | -4.05 | -0.54 |
| Confidence Petroleum India Ltd. | 82.43 | 82.17 | -0.26 | -0.32 |
| Container Corporation Of India Ltd. | 506 | 502.7 | -3.30 | -0.65 |
| CORONA Remedies Ltd. | 2099.9 | 2071.4 | -28.50 | -1.36 |
| Craftsman Automation Ltd. | 11404.55 | 11275.6 | -128.95 | -1.13 |
| CreditAccess Grameen Ltd. | 1441.35 | 1431.65 | -9.70 | -0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 233.05 | 232.1 | -0.95 | -0.41 |
| CSB Bank Ltd. | 328.15 | 322.7 | -5.45 | -1.66 |
| Cyient Ltd. | 1101.55 | 1084.9 | -16.65 | -1.51 |
| D.B. Corp Ltd. | 195.65 | 195.4 | -0.25 | -0.13 |
| Dalmia Bharat Ltd. | 1748.75 | 1715.65 | -33.10 | -1.89 |
| DCM Shriram Ltd. | 1020.9 | 1010.05 | -10.85 | -1.06 |
| Delhivery Ltd. | 458.1 | 453.05 | -5.05 | -1.10 |
| Devyani International Ltd. | 139.2 | 137.85 | -1.35 | -0.97 |
| Dilip Buildcon Ltd. | 401.15 | 393.05 | -8.10 | -2.02 |
| Dish TV India Ltd. | 2.59 | 2.53 | -0.06 | -2.32 |
| Dishman Carbogen Amcis Ltd. | 174.4 | 172.15 | -2.25 | -1.29 |
| Divgi Torqtransfer Systems Ltd. | 1234.4 | 1163.65 | -70.75 | -5.73 |
| DLF Ltd. | 681.2 | 675.75 | -5.45 | -0.80 |
| Dollar Industries Ltd. | 264.25 | 261.6 | -2.65 | -1.00 |
| DOMS Industries Ltd. | 2207.95 | 2200.25 | -7.70 | -0.35 |
| Dreamfolks Services Ltd. | 66.63 | 66.1 | -0.53 | -0.80 |
| Easy Trip Planners Ltd. | 6.01 | 6 | -0.01 | -0.17 |
| eClerx Services Ltd. | 1909.9 | 1897.15 | -12.75 | -0.67 |
| Edelweiss Financial Services Ltd. | 136 | 134.4 | -1.60 | -1.18 |
| eMudhra Ltd. | 524.25 | 515.25 | -9.00 | -1.72 |
| Endurance Technologies Ltd. | 2781.8 | 2754.3 | -27.50 | -0.99 |
| Engineers India Ltd. | 279.45 | 273.85 | -5.60 | -2.00 |
| EPACK Durable Ltd. | 189.3 | 187 | -2.30 | -1.22 |
| Epigral Ltd. | 1219.05 | 1192.95 | -26.10 | -2.14 |
| Equitas Small Finance Bank Ltd. | 73 | 72.79 | -0.21 | -0.29 |
| Eris Lifesciences Ltd. | 1327 | 1320.2 | -6.80 | -0.51 |
| Eternal Ltd. | 323 | 322.8 | -0.20 | -0.06 |
| Everest Kanto Cylinder Ltd. | 106.25 | 104.1 | -2.15 | -2.02 |
| FDC Ltd. | 342.65 | 341.45 | -1.20 | -0.35 |
| Fiem Industries Ltd. | 2085.15 | 2057.65 | -27.50 | -1.32 |
| Filatex India Ltd. | 77.61 | 77.5 | -0.11 | -0.14 |
| Fine Organic Industries Ltd. | 5147.75 | 5119 | -28.75 | -0.56 |
| Fino Payments Bank Ltd. | 139.15 | 138.1 | -1.05 | -0.75 |
| Firstsource Solutions Ltd. | 264.35 | 259.35 | -5.00 | -1.89 |
| Fischer Medical Ventures Ltd. | 36.03 | 35.8 | -0.23 | -0.64 |
| Fortis Healthcare Ltd. | 910 | 895.6 | -14.40 | -1.58 |
| Fusion Finance Ltd. | 203.2 | 202.8 | -0.40 | -0.20 |
| Galaxy Surfactants Ltd. | 2163.05 | 2146.2 | -16.85 | -0.78 |
| Gandhar Oil Refinery (India) Ltd. | 267.55 | 263.15 | -4.40 | -1.64 |
| Ganesh Housing Ltd. | 757.15 | 753.05 | -4.10 | -0.54 |
| Ganesha Ecosphere Ltd. | 998.15 | 975.25 | -22.90 | -2.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2532.5 | 2518.75 | -13.75 | -0.54 |
| Gateway Distriparks Ltd. | 54.69 | 53.94 | -0.75 | -1.37 |
| General Insurance Corporation of India | 358.7 | 350.9 | -7.80 | -2.17 |
| Gensol Engineering Ltd. | 17.46 | 17.01 | -0.45 | -2.58 |
| Geojit Financial Services Ltd. | 82.64 | 82.5 | -0.14 | -0.17 |
| Global Health Ltd. | 1468.85 | 1435.85 | -33.00 | -2.25 |
| Globus Spirits Ltd. | 915.15 | 889 | -26.15 | -2.86 |
| GMR Airports Ltd. | 97.5 | 96.33 | -1.17 | -1.20 |
| GNA Axles Ltd. | 552.45 | 546.65 | -5.80 | -1.05 |
| Go Digit General Insurance Ltd. | 259.65 | 256.1 | -3.55 | -1.37 |
| Godrej Consumer Products Ltd. | 880 | 862 | -18.00 | -2.05 |
| Godrej Properties Ltd. | 1990 | 1906.8 | -83.20 | -4.18 |
| Gokaldas Exports Ltd. | 789.7 | 780.7 | -9.00 | -1.14 |
| Goldiam International Ltd. | 345.15 | 334.5 | -10.65 | -3.09 |
| Goodluck India Ltd. | 474.35 | 468.3 | -6.05 | -1.28 |
| GR Infraprojects Ltd. | 870 | 865.5 | -4.50 | -0.52 |
| Greenlam Industries Ltd. | 242.15 | 239 | -3.15 | -1.30 |
| Greenpanel Industries Ltd. | 158.4 | 156.9 | -1.50 | -0.95 |
| GTPL Hathway Ltd. | 58.54 | 57.94 | -0.60 | -1.02 |
| Gujarat Alkalies And Chemicals Ltd. | 722.5 | 706.45 | -16.05 | -2.22 |
| Gujarat Ambuja Exports Ltd. | 168 | 166.4 | -1.60 | -0.95 |
| Gujarat Fluorochemicals Ltd. | 4553.45 | 4511.75 | -41.70 | -0.92 |
| Gujarat Industries Power Company Ltd. | 205.05 | 204.1 | -0.95 | -0.46 |
| Gujarat Mineral Development Corporation Ltd. | 562.75 | 559.05 | -3.70 | -0.66 |
| Gulf Oil Lubricants India Ltd. | 1066.85 | 1052.7 | -14.15 | -1.33 |
| Gulshan Polyols Ltd. | 186 | 185.05 | -0.95 | -0.51 |
| Happiest Minds Technologies Ltd. | 354.35 | 344 | -10.35 | -2.92 |
| Happy Forgings Ltd. | 2239.75 | 2221.25 | -18.50 | -0.83 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.45 | -0.09 | -0.85 |
| Hatsun Agro Product Ltd. | 1169.25 | 1122.6 | -46.65 | -3.99 |
| Havells India Ltd. | 1156 | 1144.95 | -11.05 | -0.96 |
| HBL Engineering Ltd. | 696.2 | 695.95 | -0.25 | -0.04 |
| HCL Technologies Ltd. | 1294 | 1269.4 | -24.60 | -1.90 |
| HDFC Asset Management Company Ltd. | 2463 | 2448 | -15.00 | -0.61 |
| HDFC Life Insurance Company Ltd. | 545.1 | 540.7 | -4.40 | -0.81 |
| Healthcare Global Enterprises Ltd. | 700.8 | 694.4 | -6.40 | -0.91 |
| Hemisphere Properties India Ltd. | 126.8 | 125.8 | -1.00 | -0.79 |
| Heranba Industries Ltd. | 175.1 | 171.4 | -3.70 | -2.11 |
| Hester Biosciences Ltd. | 2408.7 | 2351.7 | -57.00 | -2.37 |
| Hexaware Technologies Ltd. | 527.65 | 519.95 | -7.70 | -1.46 |
| Himatsingka Seide Ltd. | 71.37 | 70.54 | -0.83 | -1.16 |
| Hindustan Copper Ltd. | 521.55 | 514 | -7.55 | -1.45 |
| Hindustan Foods Ltd. | 615.95 | 614 | -1.95 | -0.32 |
| Hindware Home Innovation Ltd. | 182.4 | 181 | -1.40 | -0.77 |
| HLE Glascoat Ltd. | 333.3 | 331.15 | -2.15 | -0.65 |
| HMA Agro Industries Ltd. | 20.83 | 20.71 | -0.12 | -0.58 |
| Honda India Power Products Ltd. | 2023.3 | 2010 | -13.30 | -0.66 |
| Honeywell Automation India Ltd. | 35625.15 | 35410.7 | -214.45 | -0.60 |
| Housing & Urban Development Corporation Ltd. | 180.5 | 179.7 | -0.80 | -0.44 |
| Hyundai Motor India Ltd. | 2205 | 2200.6 | -4.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1510 | 1498.55 | -11.45 | -0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 494.95 | 481.2 | -13.75 | -2.78 |
| IDFC First Bank Ltd. | 86.67 | 86.1 | -0.57 | -0.66 |
| IFGL Refractories Ltd. | 205.5 | 204 | -1.50 | -0.73 |
| Igarashi Motors India Ltd. | 423.2 | 416.35 | -6.85 | -1.62 |
| IKIO Technologies Ltd. | 212.65 | 208.7 | -3.95 | -1.86 |
| Indegene Ltd. | 600.4 | 596.05 | -4.35 | -0.72 |
| India Pesticides Ltd. | 138.05 | 137.3 | -0.75 | -0.54 |
| India Shelter Finance Corporation Ltd. | 677.4 | 667.85 | -9.55 | -1.41 |
| India Tourism Development Corporation Ltd. | 644.2 | 643 | -1.20 | -0.19 |
| Indiamart Intermesh Ltd. | 1726.6 | 1710.3 | -16.30 | -0.94 |
| Indian Bank | 882 | 869.35 | -12.65 | -1.43 |
| Indian Energy Exchange Ltd. | 119.5 | 118.2 | -1.30 | -1.09 |
| Indian Metals & Ferro Alloys Ltd. | 1288.1 | 1284.65 | -3.45 | -0.27 |
| Indian Oil Corporation Ltd. | 137.3 | 135.6 | -1.70 | -1.24 |
| Indian Overseas Bank | 33.52 | 33.13 | -0.39 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.25 | 474.85 | -1.40 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 83.6 | 83.28 | -0.32 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 113.6 | 112.85 | -0.75 | -0.66 |
| Indigo Paints Ltd. | 1185.55 | 1184.45 | -1.10 | -0.09 |
| Indo Count Industries Ltd. | 449 | 447 | -2.00 | -0.45 |
| Indoco Remedies Ltd. | 262.05 | 254.05 | -8.00 | -3.05 |
| Indraprastha Gas Ltd. | 158.05 | 155 | -3.05 | -1.93 |
| Info Edge (India) Ltd. | 1335 | 1298.75 | -36.25 | -2.72 |
| Inox Green Energy Services Ltd. | 174.85 | 169.9 | -4.95 | -2.83 |
| Inox India Ltd. | 2248.45 | 2223.95 | -24.50 | -1.09 |
| Intellect Design Arena Ltd. | 688.6 | 680.4 | -8.20 | -1.19 |
| Interglobe Aviation Ltd. | 4980 | 4970.8 | -9.20 | -0.18 |
| International Gemological Institute Ltd. | 323.35 | 318.3 | -5.05 | -1.56 |
| Ipca Laboratories Ltd. | 1965.1 | 1957.45 | -7.65 | -0.39 |
| IRB Infrastructure Developers Ltd. | 19.65 | 19.32 | -0.33 | -1.68 |
| Ircon International Ltd. | 119.2 | 118.15 | -1.05 | -0.88 |
| Jai Corp Ltd. | 99.41 | 98.9 | -0.51 | -0.51 |
| Jana Small Finance Bank Ltd. | 537.55 | 535.2 | -2.35 | -0.44 |
| JBM Auto Ltd. | 625.55 | 616.05 | -9.50 | -1.52 |
| Jindal Stainless Ltd. | 737.7 | 736.8 | -0.90 | -0.12 |
| Jindal Steel Ltd. | 1163 | 1140.5 | -22.50 | -1.93 |
| JIO Financial Services Ltd. | 239.85 | 235.75 | -4.10 | -1.71 |
| JK Tyre & Industries Ltd. | 367.45 | 367.05 | -0.40 | -0.11 |
| JM Financial Ltd. | 132.1 | 129.6 | -2.50 | -1.89 |
| JSW Holdings Ltd. | 11516.95 | 11378 | -138.95 | -1.21 |
| JTL Industries Ltd | 91.61 | 88.26 | -3.35 | -3.66 |
| Jubilant FoodWorks Ltd. | 481.65 | 479.35 | -2.30 | -0.48 |
| Jubilant Ingrevia Ltd. | 681.15 | 677 | -4.15 | -0.61 |
| Juniper Hotels Ltd. | 217.3 | 215.4 | -1.90 | -0.87 |
| Jupiter Life Line Hospitals Ltd. | 286.35 | 284.35 | -2.00 | -0.70 |
| Just Dial Ltd. | 693 | 686 | -7.00 | -1.01 |
| Jyothy Labs Ltd. | 201.35 | 199.55 | -1.80 | -0.89 |
| Jyoti Resins & Adhesives Ltd. | 869.25 | 868 | -1.25 | -0.14 |
| K.P.R. Mill Ltd. | 1185.7 | 1155.75 | -29.95 | -2.53 |
| Kalpataru Ltd. | 277.65 | 275 | -2.65 | -0.95 |
| Kalyan Jewellers India Ltd. | 598.5 | 595.1 | -3.40 | -0.57 |
| Kama Holdings Ltd. | 2349 | 2334.45 | -14.55 | -0.62 |
| Kaveri Seed Company Ltd. | 744.1 | 737.55 | -6.55 | -0.88 |
| KEC International Ltd. | 408.35 | 402.35 | -6.00 | -1.47 |
| KEI Industries Ltd. | 4850 | 4706.45 | -143.55 | -2.96 |
| Kewal Kiran Clothing Ltd. | 513.75 | 511.2 | -2.55 | -0.50 |
| KFin Technologies Ltd. | 930 | 925.8 | -4.20 | -0.45 |
| Kingfa Science & Technology (India) Ltd. | 5950.6 | 5900.35 | -50.25 | -0.84 |
| KIOCL Ltd. | 382.8 | 379 | -3.80 | -0.99 |
| Kirloskar Oil Engines Ltd. | 2203.35 | 2167.9 | -35.45 | -1.61 |
| Kitex Garments Ltd. | 128.8 | 127.35 | -1.45 | -1.13 |
| KNR Constructions Ltd. | 124.8 | 123.3 | -1.50 | -1.20 |
| Kolte-Patil Developers Ltd. | 443.15 | 440 | -3.15 | -0.71 |
| Kovai Medical Center & Hospital Ltd. | 6053.5 | 6032.7 | -20.80 | -0.34 |
| KPIT Technologies Ltd. | 576 | 563.05 | -12.95 | -2.25 |
| Krishna GVK Luxury Hotels Ltd. | 333.2 | 332.75 | -0.45 | -0.14 |
| Krishna Institute of Medical Sciences Ltd | 764.15 | 761.25 | -2.90 | -0.38 |
| Krsnaa Diagnostics Ltd. | 559.25 | 552.5 | -6.75 | -1.21 |
| L&T Technology Services Ltd. | 3492.45 | 3415 | -77.45 | -2.22 |
| La Opala RG Ltd. | 173.8 | 172.5 | -1.30 | -0.75 |
| Landmark Cars Ltd. | 510.05 | 498.4 | -11.65 | -2.28 |
| Latent View Analytics Ltd. | 266.9 | 260.15 | -6.75 | -2.53 |
| Le Travenues Technology Ltd. | 166.75 | 166.1 | -0.65 | -0.39 |
| Life Insurance Corporation of India | 415.25 | 412.8 | -2.45 | -0.59 |
| Linde India Ltd. | 6350.9 | 6307.45 | -43.45 | -0.68 |
| Lloyds Engineering Works Ltd. | 84.28 | 83.41 | -0.87 | -1.03 |
| Lloyds Enterprises Ltd. | 74.2 | 73.01 | -1.19 | -1.60 |
| Lloyds Metals & Energy Ltd. | 1820.95 | 1801 | -19.95 | -1.10 |
| Lodha Developers Ltd. | 1214.4 | 1205.2 | -9.20 | -0.76 |
| LTM Ltd. | 4550 | 4430 | -120.00 | -2.64 |
| Lumax Auto Technologies Ltd. | 1953.3 | 1935.8 | -17.50 | -0.90 |
| Lumax Industries Ltd. | 6187.55 | 6171.25 | -16.30 | -0.26 |
| Magellanic Cloud Ltd. | 26.31 | 26.11 | -0.20 | -0.76 |
| Mahanagar Gas Ltd. | 1096.4 | 1092.8 | -3.60 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 373.4 | 366.7 | -6.70 | -1.79 |
| Mahindra Holidays & Resorts India Ltd. | 207.7 | 205.7 | -2.00 | -0.96 |
| Mahindra Lifespace Developers Ltd. | 363.75 | 358.35 | -5.40 | -1.48 |
| Manappuram Finance Ltd. | 339.3 | 326.75 | -12.55 | -3.70 |
| Mankind Pharma Ltd. | 2328.55 | 2318.25 | -10.30 | -0.44 |
| Manorama Industries Ltd. | 1990.9 | 1983.15 | -7.75 | -0.39 |
| Marico Ltd. | 814.4 | 809.25 | -5.15 | -0.63 |
| MAS Financial Services Ltd. | 295.95 | 295.65 | -0.30 | -0.10 |
| Mastek Ltd. | 1770.75 | 1714.5 | -56.25 | -3.18 |
| Matrimony.Com Ltd. | 528.95 | 520.15 | -8.80 | -1.66 |
| Max Estates Ltd. | 543.45 | 537.35 | -6.10 | -1.12 |
| Mayur Uniquoters Ltd. | 734.85 | 706 | -28.85 | -3.93 |
| Mazagon Dock Shipbuilders Ltd. | 2477 | 2460.05 | -16.95 | -0.68 |
| Medi Assist Healthcare Services Ltd. | 340.4 | 336.7 | -3.70 | -1.09 |
| Medplus Health Services Ltd. | 679.2 | 661.45 | -17.75 | -2.61 |
| Meghmani Organics Ltd. | 66.74 | 66.16 | -0.58 | -0.87 |
| Metropolis Healthcare Ltd. | 589.95 | 579.8 | -10.15 | -1.72 |
| Minda Corporation Ltd. | 700.45 | 697.05 | -3.40 | -0.49 |
| MM Forgings Ltd. | 629.1 | 627.05 | -2.05 | -0.33 |
| MMTC Ltd. | 64.18 | 64 | -0.18 | -0.28 |
| MOIL Ltd. | 252.15 | 249.45 | -2.70 | -1.07 |
| Mold-Tek Packaging Ltd. | 706.15 | 702.9 | -3.25 | -0.46 |
| Mphasis Ltd. | 2425.35 | 2365.65 | -59.70 | -2.46 |
| MPS Ltd. | 2655.05 | 2646.15 | -8.90 | -0.34 |
| Muthoot Finance Ltd. | 2920 | 2917.85 | -2.15 | -0.07 |
| Muthoot Microfin Ltd. | 205.35 | 200.2 | -5.15 | -2.51 |
| NACL Industries Ltd. | 167.1 | 166.6 | -0.50 | -0.30 |
| National Aluminium Company Ltd. | 376.5 | 370.2 | -6.30 | -1.67 |
| National Fertilizers Ltd. | 70.6 | 70.17 | -0.43 | -0.61 |
| Nava Ltd. | 559.5 | 556.15 | -3.35 | -0.60 |
| Nazara Technologies Ltd. | 369.15 | 368.15 | -1.00 | -0.27 |
| NBCC (India) Ltd. | 86.6 | 85.99 | -0.61 | -0.70 |
| Network 18 Media & Investments Ltd. | 28.38 | 27.83 | -0.55 | -1.94 |
| Newgen Software Technologies Ltd. | 525 | 516.85 | -8.15 | -1.55 |
| NHPC Ltd. | 76.23 | 75.94 | -0.29 | -0.38 |
| NIIT Learning Systems Ltd. | 226.7 | 224.75 | -1.95 | -0.86 |
| Nilkamal Ltd. | 2121.25 | 2100 | -21.25 | -1.00 |
| Nitin Spinners Ltd. | 639.3 | 632.65 | -6.65 | -1.04 |
| NLC India Ltd. | 273 | 272.45 | -0.55 | -0.20 |
| NMDC Ltd. | 84.65 | 84.11 | -0.54 | -0.64 |
| NMDC Steel Ltd. | 46.04 | 45.86 | -0.18 | -0.39 |
| NTPC Ltd. | 332.6 | 331.3 | -1.30 | -0.39 |
| Nucleus Software Exports Ltd. | 727.8 | 717.95 | -9.85 | -1.35 |
| Nuvoco Vistas Corporation Ltd. | 352.15 | 342 | -10.15 | -2.88 |
| Oberoi Realty Ltd. | 1875 | 1861.8 | -13.20 | -0.70 |
| Oil India Ltd. | 488.3 | 485.2 | -3.10 | -0.63 |
| Olectra Greentech Ltd. | 1228.85 | 1214.5 | -14.35 | -1.17 |
| Optiemus Infracom Ltd. | 566.2 | 563.2 | -3.00 | -0.53 |
| Oracle Financial Services Software Ltd. | 12067.35 | 11777.3 | -290.05 | -2.40 |
| Orchid Pharma Ltd. | 954.7 | 946.7 | -8.00 | -0.84 |
| Orient Cement Ltd. | 129.65 | 127.9 | -1.75 | -1.35 |
| Orient Electric Ltd. | 178.95 | 178.05 | -0.90 | -0.50 |
| Page Industries Ltd. | 36280 | 35840 | -440.00 | -1.21 |
| Panama Petrochem Ltd. | 495.4 | 487 | -8.40 | -1.70 |
| Paradeep Phosphates Ltd. | 156.95 | 156 | -0.95 | -0.61 |
| Paushak Ltd. | 784.95 | 778.7 | -6.25 | -0.80 |
| PB Fintech Ltd. | 1853 | 1811.4 | -41.60 | -2.25 |
| PDS Ltd. | 360.1 | 351.95 | -8.15 | -2.26 |
| Persistent Systems Ltd. | 5655 | 5557.5 | -97.50 | -1.72 |
| PI Industries Ltd. | 2475 | 2441 | -34.00 | -1.37 |
| Pilani Investment And Industries Corporation Ltd. | 4326 | 4322.65 | -3.35 | -0.08 |
| PNB Gilts Ltd. | 83.13 | 82.73 | -0.40 | -0.48 |
| PNC Infratech Ltd. | 183 | 181.95 | -1.05 | -0.57 |
| Pokarna Ltd. | 817.15 | 807.8 | -9.35 | -1.14 |
| Polycab India Ltd. | 8300 | 8188.7 | -111.30 | -1.34 |
| Polyplex Corporation Ltd. | 1187.85 | 1175.45 | -12.40 | -1.04 |
| Poonawalla Fincorp Ltd. | 468.05 | 459.35 | -8.70 | -1.86 |
| Power Finance Corporation Ltd. | 355.85 | 354.95 | -0.90 | -0.25 |
| Premier Energies Ltd. | 998 | 991.8 | -6.20 | -0.62 |
| Prestige Estates Projects Ltd. | 1608 | 1558.75 | -49.25 | -3.06 |
| PSP Projects Ltd. | 878.75 | 872.05 | -6.70 | -0.76 |
| PTC India Ltd. | 156.3 | 155.6 | -0.70 | -0.45 |
| Punjab & Sind Bank | 23.2 | 23.05 | -0.15 | -0.65 |
| Punjab National Bank | 116.8 | 115.8 | -1.00 | -0.86 |
| PVR Inox Ltd. | 1227.1 | 1145.6 | -81.50 | -6.64 |
| Quess Corp Ltd. | 354.05 | 344.1 | -9.95 | -2.81 |
| R Systems International Ltd. | 255.6 | 254.05 | -1.55 | -0.61 |
| Radico Khaitan Ltd. | 4500 | 4471.55 | -28.45 | -0.63 |
| Rajesh Exports Ltd. | 82.93 | 80 | -2.93 | -3.53 |
| Rajratan Global Wire Ltd. | 497.9 | 495.15 | -2.75 | -0.55 |
| Ramco Industries Ltd. | 322.65 | 319.65 | -3.00 | -0.93 |
| Ramky Infrastructure Ltd. | 346.5 | 339 | -7.50 | -2.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.9 | 114.2 | -0.70 | -0.61 |
| Ratnamani Metals & Tubes Ltd. | 2732.25 | 2690.5 | -41.75 | -1.53 |
| RBL Bank Ltd. | 414.35 | 412 | -2.35 | -0.57 |
| REC Ltd. | 319.5 | 319.25 | -0.25 | -0.08 |
| Redtape Ltd. | 120.5 | 118.5 | -2.00 | -1.66 |
| Refex Industries Ltd. | 282.4 | 280.45 | -1.95 | -0.69 |
| Relaxo Footwears Ltd. | 345.25 | 338.7 | -6.55 | -1.90 |
| Reliance Industrial Infrastructure Ltd. | 751.75 | 735.5 | -16.25 | -2.16 |
| Reliance Power Ltd. | 22.09 | 21.98 | -0.11 | -0.50 |
| Repco Home Finance Ltd. | 359 | 357.5 | -1.50 | -0.42 |
| Rites Ltd. | 215.65 | 215.25 | -0.40 | -0.19 |
| Rossari Biotech Ltd. | 460.9 | 457.7 | -3.20 | -0.69 |
| RPSG Ventures Ltd. | 832.9 | 820.65 | -12.25 | -1.47 |
| RR Kabel Ltd. | 2451.1 | 2375.7 | -75.40 | -3.08 |
| Rubicon Research Ltd. | 1773.25 | 1759 | -14.25 | -0.80 |
| Rupa & Company Ltd. | 144.75 | 143.2 | -1.55 | -1.07 |
| Safari Industries (India) Ltd. | 1542.7 | 1542.25 | -0.45 | -0.03 |
| Sagility Ltd. | 46.85 | 46.25 | -0.60 | -1.28 |
| Sai Silks (Kalamandir) Ltd. | 86.41 | 85.78 | -0.63 | -0.73 |
| Salasar Techno Engineering Ltd. | 5.21 | 5.14 | -0.07 | -1.34 |
| Samhi Hotels Ltd. | 153.9 | 151.75 | -2.15 | -1.40 |
| Sammaan Capital Ltd. | 158.45 | 155.45 | -3.00 | -1.89 |
| Sangam (India) Ltd. | 581 | 576 | -5.00 | -0.86 |
| Sanofi Consumer Healthcare India Ltd. | 4219.35 | 4153.15 | -66.20 | -1.57 |
| Sapphire Foods India Ltd. | 228.15 | 226.65 | -1.50 | -0.66 |
| Satin Creditcare Network Ltd. | 220.85 | 219.95 | -0.90 | -0.41 |
| Savita Oil Technologies Ltd. | 742.1 | 739.5 | -2.60 | -0.35 |
| SBFC Finance Ltd. | 100.05 | 98.72 | -1.33 | -1.33 |
| SBI Life Insurance Company Ltd. | 1772 | 1745.5 | -26.50 | -1.50 |
| Schneider Electric Infrastructure Ltd. | 1233.3 | 1204.6 | -28.70 | -2.33 |
| Seamec Ltd. | 1792.45 | 1781.9 | -10.55 | -0.59 |
| SH Kelkar And Company Ltd. | 151.5 | 148.6 | -2.90 | -1.91 |
| Shankara Building Products Ltd. | 147.8 | 147.75 | -0.05 | -0.03 |
| Sheela Foam Ltd. | 646.8 | 643.5 | -3.30 | -0.51 |
| Shilchar Technologies Ltd. | 4053.4 | 4045 | -8.40 | -0.21 |
| Shilpa Medicare Ltd. | 964.95 | 929.2 | -35.75 | -3.70 |
| Shipping Corporation Of India Ltd. | 295.15 | 294.4 | -0.75 | -0.25 |
| Shoppers Stop Ltd. | 382.65 | 377.7 | -4.95 | -1.29 |
| Shriram Properties Ltd. | 76.81 | 76.29 | -0.52 | -0.68 |
| Sindhu Trade Links Ltd. | 25.24 | 24.65 | -0.59 | -2.34 |
| Sobha Ltd. | 1259.4 | 1246 | -13.40 | -1.06 |
| Sona BLW Precision Forgings Ltd. | 786 | 785 | -1.00 | -0.13 |
| Sonata Software Ltd. | 285.15 | 273.95 | -11.20 | -3.93 |
| Spandana Sphoorty Financial Ltd. | 240 | 239.95 | -0.05 | -0.02 |
| Star Health and Allied Insurance Company Ltd. | 556.8 | 548.3 | -8.50 | -1.53 |
| Sterling and Wilson Renewable Energy Ltd. | 186.2 | 185 | -1.20 | -0.64 |
| Sterling Tools Ltd. | 222 | 218.15 | -3.85 | -1.73 |
| Stylam Industries Ltd. | 3394.9 | 3374.1 | -20.80 | -0.61 |
| Subros Ltd. | 711.15 | 709.05 | -2.10 | -0.30 |
| Sula Vineyards Ltd. | 149 | 147.7 | -1.30 | -0.87 |
| Sumitomo Chemical India Ltd. | 493.6 | 492.1 | -1.50 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1899 | 1890 | -9.00 | -0.47 |
| Sun TV Network Ltd. | 470.75 | 457.05 | -13.70 | -2.91 |
| Sundaram-Clayton Ltd. | 1297.85 | 1297.5 | -0.35 | -0.03 |
| Sunteck Realty Ltd. | 299.5 | 294.2 | -5.30 | -1.77 |
| Suprajit Engineering Ltd. | 480.45 | 478 | -2.45 | -0.51 |
| Suzlon Energy Ltd. | 45.38 | 45.28 | -0.10 | -0.22 |
| Syngene International Ltd. | 395.65 | 388.55 | -7.10 | -1.79 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.65 | 155.55 | -0.10 | -0.06 |
| Tanla Platforms Ltd. | 521.15 | 515.8 | -5.35 | -1.03 |
| Tarsons Products Ltd. | 334.95 | 330.05 | -4.90 | -1.46 |
| Tasty Bite Eatables Ltd. | 9999.85 | 9852 | -147.85 | -1.48 |
| Tata Capital Ltd. | 375 | 368.35 | -6.65 | -1.77 |
| Tata Consultancy Services Ltd. | 2300.9 | 2271.4 | -29.50 | -1.28 |
| Tata Motors Ltd. | 458.1 | 455.15 | -2.95 | -0.64 |
| Tata Technologies Ltd. | 799.85 | 787.4 | -12.45 | -1.56 |
| Tatva Chintan Pharma Chem Ltd. | 1679.05 | 1654.55 | -24.50 | -1.46 |
| Tech Mahindra Ltd. | 1592 | 1553.7 | -38.30 | -2.41 |
| Techno Electric & Engineering Company Ltd. | 979.25 | 962.05 | -17.20 | -1.76 |
| Technocraft Industries (India) Ltd. | 3200.55 | 3185.3 | -15.25 | -0.48 |
| Tejas Networks Ltd. | 613.9 | 601.25 | -12.65 | -2.06 |
| Tenneco Clean Air India Ltd. | 517.4 | 516.75 | -0.65 | -0.13 |
| The Anup Engineering Ltd. | 1786.45 | 1784.4 | -2.05 | -0.11 |
| The India Cements Ltd. | 362.65 | 358.55 | -4.10 | -1.13 |
| The Jammu & Kashmir Bank Ltd. | 150.05 | 148 | -2.05 | -1.37 |
| The Karnataka Bank Ltd. | 339.95 | 334.8 | -5.15 | -1.51 |
| The New India Assurance Company Ltd. | 229.8 | 226.3 | -3.50 | -1.52 |
| The South Indian Bank Ltd. | 47.32 | 46.79 | -0.53 | -1.12 |
| Thyrocare Technologies Ltd. | 576.15 | 570.95 | -5.20 | -0.90 |
| Time Technoplast Ltd. | 188.4 | 185.6 | -2.80 | -1.49 |
| Timken India Ltd. | 3124.9 | 3108.45 | -16.45 | -0.53 |
| Tips Music Ltd. | 649.75 | 646.85 | -2.90 | -0.45 |
| Transport Corporation Of India Ltd. | 869.1 | 866.95 | -2.15 | -0.25 |
| Trident Ltd. | 24.16 | 23.96 | -0.20 | -0.83 |
| Triveni Turbine Ltd. | 577.5 | 570.2 | -7.30 | -1.26 |
| TTK Prestige Ltd. | 562.6 | 554.95 | -7.65 | -1.36 |
| Tube Investments of India Ltd. | 2702.6 | 2688.75 | -13.85 | -0.51 |
| TV Today Network Ltd. | 110.75 | 109.45 | -1.30 | -1.17 |
| TVS Motor Company Ltd. | 4136 | 4124.05 | -11.95 | -0.29 |
| TVS Supply Chain Solutions Ltd. | 130.45 | 128.55 | -1.90 | -1.46 |
| UCO Bank | 24.8 | 24.63 | -0.17 | -0.69 |
| Ujjivan Small Finance Bank Ltd. | 64.43 | 64.17 | -0.26 | -0.40 |
| Ultratech Cement Ltd. | 11348 | 11245.6 | -102.40 | -0.90 |
| Union Bank Of India | 186.55 | 183.85 | -2.70 | -1.45 |
| United Foodbrands Ltd. | 701.4 | 695.9 | -5.50 | -0.78 |
| United Spirits Ltd. | 1475 | 1442.2 | -32.80 | -2.22 |
| UNO Minda Ltd. | 1250 | 1234 | -16.00 | -1.28 |
| UPL Ltd. | 582 | 577.8 | -4.20 | -0.72 |
| Urban Company Ltd. | 181.35 | 177 | -4.35 | -2.40 |
| Usha Martin Ltd. | 514.3 | 501.45 | -12.85 | -2.50 |
| V-Guard Industries Ltd. | 334.95 | 333.05 | -1.90 | -0.57 |
| V-Mart Retail Ltd. | 831.35 | 827.45 | -3.90 | -0.47 |
| V.S.T. Tillers Tractors Ltd. | 4192.5 | 4148.7 | -43.80 | -1.04 |
| VA Tech Wabag Ltd. | 2005.25 | 1989.6 | -15.65 | -0.78 |
| Vadilal Industries Ltd. | 7657.6 | 7466.65 | -190.95 | -2.49 |
| Vaibhav Global Ltd. | 218.65 | 217.1 | -1.55 | -0.71 |
| Valor Estate Ltd. | 102.3 | 101.7 | -0.60 | -0.59 |
| Varroc Engineering Ltd. | 825.7 | 820.15 | -5.55 | -0.67 |
| Varun Beverages Ltd. | 412 | 405.2 | -6.80 | -1.65 |
| Vedant Fashions Ltd. | 594.25 | 588.45 | -5.80 | -0.98 |
| Venky'S (India) Ltd. | 1659.5 | 1634.6 | -24.90 | -1.50 |
| Vikram Solar Ltd. | 168.45 | 165.6 | -2.85 | -1.69 |
| Vinati Organics Ltd. | 1310.3 | 1302.45 | -7.85 | -0.60 |
| Vishnu Prakash R Punglia Ltd. | 36.38 | 34.91 | -1.47 | -4.04 |
| Viyash Scientific Ltd. | 265.4 | 263.7 | -1.70 | -0.64 |
| Voltamp Transformers Ltd. | 11418.1 | 11135.5 | -282.60 | -2.48 |
| VRL Logistics Ltd. | 297.4 | 294.2 | -3.20 | -1.08 |
| Waaree Energies Ltd. | 2636 | 2614.05 | -21.95 | -0.83 |
| Websol Energy System Ltd. | 74.65 | 74.55 | -0.10 | -0.13 |
| Welspun Enterprises Ltd. | 813 | 788.25 | -24.75 | -3.04 |
| Wonderla Holidays Ltd. | 534.8 | 526.25 | -8.55 | -1.60 |
| Yasho Industries Ltd. | 4132.15 | 4055 | -77.15 | -1.87 |
| Yes Bank Ltd. | 22.49 | 22.41 | -0.08 | -0.36 |
| Zaggle Prepaid Ocean Services Ltd. | 180.9 | 177.65 | -3.25 | -1.80 |
| Zen Technologies Ltd. | 1800.75 | 1794.75 | -6.00 | -0.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2550.4 | 2505.5 | -44.90 | -1.76 |
Market Stats
Advances
290
Declines
477
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.55 | 1143 | 1120.55 | 1137 | 1131.35 | -5.65 | -0.50 | 9367 | 1.06 | 1317.25 | 395.6 | 2026-09-07 11:54:00 |
| 3M India Ltd. | 523395 | 32595.8 | 32807.95 | 32466.55 | 32878.3 | 32473 | -405.30 | -1.23 | 51 | 0.17 | 41000 | 21380.7 | 2026-09-07 11:54:00 |
| 5Paisa Capital Ltd. | 540776 | 339.95 | 343 | 337.6 | 341.65 | 339 | -2.65 | -0.78 | 1003 | 0.03 | 759.1 | 245 | 2026-09-07 11:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 879.95 | 879.95 | 861.2 | 875.2 | 870.2 | -5.00 | -0.57 | 10123 | 0.88 | 1130 | 142.05 | 2026-09-07 11:54:00 |
| Aadhar Housing Finance Ltd. | 544176 | 476.5 | 478.95 | 471.6 | 483.25 | 477.6 | -5.65 | -1.17 | 6946 | 0.33 | 2026-09-07 11:53:00 | ||
| Aarti Drugs Ltd. | 524348 | 428.15 | 433.15 | 427.45 | 431.7 | 428.6 | -3.10 | -0.72 | 2531 | 0.11 | 645 | 310.8 | 2026-09-07 11:54:00 |
| Aarti Industries Ltd. | 524208 | 496.25 | 496.25 | 487.75 | 491.9 | 491 | -0.90 | -0.18 | 16737 | 0.82 | 924 | 338.2 | 2026-09-07 11:54:00 |
| Aarti Pharmalabs Ltd. | 543748 | 859.05 | 894 | 859.05 | 860 | 869.8 | 9.80 | 1.14 | 21293 | 1.85 | 971.5 | 269 | 2026-09-07 11:53:00 |
| Aavas Financiers Ltd. | 541988 | 1296.5 | 1303.7 | 1286 | 1303.6 | 1292.65 | -10.95 | -0.84 | 72191 | 9.33 | 2339.9 | 1050.25 | 2026-09-07 11:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1130.05 | 1135.65 | 1130 | 1129.85 | 1130 | 0.15 | 0.01 | 21 | 0.00 | 2128.25 | 1013.65 | 2026-09-07 11:54:00 |
| Action Construction Equipment Ltd. | 532762 | 1118.1 | 1129.5 | 1111 | 1126.55 | 1115.55 | -11.00 | -0.98 | 16108 | 1.80 | 1693.05 | 217.9 | 2026-09-07 11:54:00 |
| Acutaas Chemicals Ltd. | 543349 | 3181.8 | 3208.65 | 3164.45 | 3166.3 | 3181.45 | 15.15 | 0.48 | 6402 | 2.04 | 3735 | 844.95 | 2026-09-07 11:53:00 |
| Adani Energy Solutions Ltd. | 539254 | 1412 | 1418.35 | 1387.75 | 1409.9 | 1399.85 | -10.05 | -0.71 | 46635 | 6.53 | 4238.55 | 588.25 | 2026-09-07 11:54:00 |
| Adani Enterprises Ltd. | 512599 | 2941.5 | 2963.75 | 2919 | 2936 | 2930 | -6.00 | -0.20 | 25369 | 7.43 | 4189.55 | 1017.1 | 2026-09-07 11:54:00 |
| Adani Green Energy Ltd. | 541450 | 1305.05 | 1309.4 | 1291.7 | 1300 | 1298.4 | -1.60 | -0.12 | 28665 | 3.72 | 2574.05 | 439.35 | 2026-09-07 11:53:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1713.05 | 1716.65 | 1691 | 1709 | 1696.4 | -12.60 | -0.74 | 44988 | 7.63 | 1891.8 | 394.95 | 2026-09-07 11:53:00 |
| Adani Power Ltd. | 533096 | 207.35 | 208.6 | 205.05 | 207 | 205.25 | -1.75 | -0.85 | 473962 | 9.73 | 896.75 | 128.35 | 2026-09-07 11:53:00 |
| Adani Total Gas Ltd. | 542066 | 614 | 616.75 | 607 | 612.45 | 607.7 | -4.75 | -0.78 | 44159 | 2.68 | 3998.35 | 453.5 | 2026-09-07 11:54:00 |
| ADF Foods Ltd. | 519183 | 262.25 | 264.3 | 259.95 | 264.95 | 260.55 | -4.40 | -1.66 | 2806 | 0.07 | 1189.2 | 153.65 | 2026-09-07 11:54:00 |
| Aditya Birla Capital Ltd. | 540691 | 408.75 | 408.75 | 399.6 | 404.8 | 402.15 | -2.65 | -0.65 | 18589 | 0.75 | 430.55 | 105.3 | 2026-09-07 11:53:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 53.2 | 55.08 | 52.05 | 52.93 | 52.93 | 0.00 | 0.00 | 497931 | 2.64 | 364.5 | 50.2 | 2026-09-07 11:54:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 87.29 | 87.29 | 85 | 85.9 | 85.59 | -0.31 | -0.36 | 19090 | 0.16 | 2026-09-07 11:53:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1056.35 | 1063.2 | 1037.9 | 1062.3 | 1040.05 | -22.25 | -2.09 | 4841 | 0.50 | 1224.35 | 307.9 | 2026-09-07 11:53:00 |
| Aditya Vision Ltd. | 540205 | 608.95 | 608.95 | 598.05 | 599.95 | 602.9 | 2.95 | 0.49 | 1431 | 0.09 | 5049.95 | 328.25 | 2026-09-07 11:54:00 |
| Ador Welding Ltd. | 517041 | 1698.7 | 1698.7 | 1651 | 1674.4 | 1669.55 | -4.85 | -0.29 | 928 | 0.15 | 1770 | 751.2 | 2026-09-07 11:54:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.5 | 297.7 | 292.1 | 293.5 | 296.65 | 3.15 | 1.07 | 3010 | 0.09 | 571.15 | 225 | 2026-09-07 11:54:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 282.15 | 286.5 | 279.6 | 284.65 | 286.4 | 1.75 | 0.61 | 62464 | 1.79 | 2026-09-07 11:53:00 | ||
| Aether Industries Ltd. | 543534 | 1614.1 | 1635.1 | 1600.9 | 1626.45 | 1626.5 | 0.05 | 0.00 | 7956 | 1.29 | 1708.95 | 723.15 | 2026-09-07 11:53:00 |
| Afcons Infrastructure Ltd. | 544280 | 292.95 | 295.85 | 291 | 292.55 | 293.1 | 0.55 | 0.19 | 7175 | 0.21 | 2026-09-07 11:53:00 | ||
| Affle 3i Ltd. | 542752 | 1620.05 | 1652.45 | 1606.3 | 1617.85 | 1639.7 | 21.85 | 1.35 | 26016 | 4.27 | 2185 | 875.25 | 2026-09-07 11:53:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 593.3 | 610 | 593.3 | 599.7 | 602.9 | 3.20 | 0.53 | 27021 | 1.63 | 1540 | 398.85 | 2026-09-07 11:54:00 |
| AIA Engineering Ltd. | 532683 | 4193.3 | 4238.8 | 4181.95 | 4233.2 | 4200.25 | -32.95 | -0.78 | 521 | 0.22 | 5175 | 2385 | 2026-09-07 11:54:00 |
| Ajanta Pharma Ltd. | 532331 | 3433 | 3536.95 | 3433 | 3464.45 | 3516.1 | 51.65 | 1.49 | 664 | 0.23 | 3796.95 | 1115.15 | 2026-09-07 11:54:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 808 | 827.75 | 805.25 | 807.8 | 813.25 | 5.45 | 0.67 | 5895 | 0.48 | 1296.15 | 463.3 | 2026-09-07 11:54:00 |
| Alicon Castalloy Ltd. | 531147 | 680.75 | 690.2 | 679.05 | 680.75 | 685.25 | 4.50 | 0.66 | 172 | 0.01 | 1543.15 | 541 | 2026-09-07 11:54:00 |
| Alivus Life Sciences Ltd. | 543322 | 1359.55 | 1416 | 1359.55 | 1366.9 | 1395.55 | 28.65 | 2.10 | 5852 | 0.82 | 1495.3 | 369 | 2026-09-07 11:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5213.8 | 5220 | 5113 | 5192 | 5119.55 | -72.45 | -1.40 | 1134 | 0.58 | 6440 | 2835.05 | 2026-09-07 11:53:00 |
| Allcargo Logistics Ltd. | 532749 | 12.32 | 12.72 | 12.25 | 12.45 | 12.6 | 0.15 | 1.20 | 612068 | 0.77 | 494.85 | 7.1 | 2026-09-07 11:54:00 |
| Alok Industries Ltd. | 521070 | 7.85 | 7.86 | 7.45 | 7.83 | 7.52 | -0.31 | -3.96 | 1700645 | 1.28 | 39.24 | 7.07 | 2026-09-07 11:54:00 |
| Amber Enterprises India Ltd. | 540902 | 7455.1 | 7474 | 7397 | 7503 | 7427.3 | -75.70 | -1.01 | 3406 | 2.53 | 8970 | 1762.25 | 2026-09-07 11:53:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2240.3 | 2252.85 | 2210.05 | 2214.75 | 2232.1 | 17.35 | 0.78 | 8139 | 1.82 | 4640.55 | 639.9 | 2026-09-07 11:53:00 |
| Anant Raj Ltd. | 515055 | 624.6 | 644.7 | 615.2 | 624.8 | 640.35 | 15.55 | 2.49 | 232548 | 14.89 | 947.25 | 64.1 | 2026-09-07 11:53:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.65 | 28.44 | 27.65 | 27.99 | 28.02 | 0.03 | 0.11 | 4285 | 0.01 | 68.88 | 15.5 | 2026-09-07 11:53:00 |
| Angel One Ltd. | 543235 | 301.55 | 306.9 | 298 | 298 | 305.75 | 7.75 | 2.60 | 287366 | 8.79 | 3900.35 | 208.9 | 2026-09-07 11:53:00 |
| Anthem Biosciences Ltd. | 544449 | 946 | 957.95 | 938.55 | 933.9 | 949.45 | 15.55 | 1.67 | 22787 | 2.16 | 2026-09-07 11:53:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1259.95 | 1263.5 | 1243.55 | 1238.65 | 1245.7 | 7.05 | 0.57 | 6081 | 0.76 | 1415.4 | 570 | 2026-09-07 11:54:00 |
| Apar Industries Ltd. | 532259 | 17589.95 | 17638.05 | 17331.9 | 17412.2 | 17501 | 88.80 | 0.51 | 1673 | 2.93 | 18395.25 | 1150 | 2026-09-07 11:54:00 |
| Apcotex Industries Ltd. | 523694 | 635.05 | 639.05 | 624.6 | 635.65 | 639.05 | 3.40 | 0.53 | 5117 | 0.33 | 712.45 | 286.65 | 2026-09-07 11:54:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.55 | 112.9 | 110.85 | 112.3 | 111.55 | -0.75 | -0.67 | 2759 | 0.03 | 2026-09-07 11:53:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2250 | 2252.4 | 2205 | 2250 | 2210.1 | -39.90 | -1.77 | 13305 | 2.94 | 2300.9 | 942.9 | 2026-09-07 11:54:00 |
| Apollo Micro Systems Ltd. | 540879 | 390.05 | 406.45 | 390.05 | 388.55 | 404.95 | 16.40 | 4.22 | 506321 | 20.50 | 466.7 | 11.305 | 2026-09-07 11:54:00 |
| Apollo Pipes Ltd. | 531761 | 631.9 | 631.9 | 600 | 605.05 | 600 | -5.05 | -0.83 | 9622 | 0.58 | 798.85 | 252.8 | 2026-09-07 11:54:00 |
| Aptech Ltd. | 532475 | 89.84 | 90.9 | 89 | 89.84 | 89.57 | -0.27 | -0.30 | 1015 | 0.01 | 422.75 | 69.5 | 2026-09-07 11:53:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.3 | 260.3 | 252.8 | 258.35 | 256.05 | -2.30 | -0.89 | 38444 | 0.98 | 401.7 | 193.5 | 2026-09-07 11:53:00 |
| Archean Chemical Industries Ltd. | 543657 | 503.05 | 506.8 | 498.55 | 505.45 | 500.45 | -5.00 | -0.99 | 25495 | 1.28 | 838.2 | 409 | 2026-09-07 11:53:00 |
| Arman Financial Services Ltd. | 531179 | 1976.5 | 2054.9 | 1976.45 | 2069.6 | 2015 | -54.60 | -2.64 | 520 | 0.10 | 2676.1 | 1111 | 2026-09-07 11:54:00 |
| Arvind Fashions Ltd. | 542484 | 443.95 | 445.6 | 440.9 | 446.45 | 444.35 | -2.10 | -0.47 | 1949 | 0.09 | 639.45 | 261.05 | 2026-09-07 11:53:00 |
| Asahi India Glass Ltd. | 515030 | 957.05 | 959.9 | 949.75 | 955.5 | 953.6 | -1.90 | -0.20 | 5486 | 0.52 | 1072.95 | 419.8 | 2026-09-07 11:53:00 |
| Ashapura Minechem Ltd. | 527001 | 550 | 554 | 542.5 | 551.7 | 544.4 | -7.30 | -1.32 | 9912 | 0.54 | 924.7 | 72.7 | 2026-09-07 11:54:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 364.75 | 352.75 | 360.05 | 353.85 | -6.20 | -1.72 | 2075 | 0.07 | 468 | 130 | 2026-09-07 11:54:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.5 | 117.25 | 114.5 | 115.6 | 115.9 | 0.30 | 0.26 | 45673 | 0.53 | 319 | 70.1 | 2026-09-07 11:53:00 |
| ASK Automotive Ltd. | 544022 | 615.05 | 617.1 | 604 | 619.05 | 607.7 | -11.35 | -1.83 | 9264 | 0.56 | 2026-09-07 11:53:00 | ||
| ASM Technologies Ltd. | 526433 | 5500 | 6275.95 | 5500 | 5370.45 | 6005 | 634.55 | 11.82 | 83818 | 50.33 | 6275.95 | 355.05 | 2026-09-07 11:54:00 |
| Astec Lifesciences Ltd. | 533138 | 554.45 | 555.3 | 539.95 | 555.35 | 551 | -4.35 | -0.78 | 2310 | 0.13 | 2285.65 | 512.35 | 2026-09-07 11:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 781.75 | 799 | 781.75 | 785.8 | 786.25 | 0.45 | 0.06 | 47162 | 3.71 | 890.95 | 200.05 | 2026-09-07 11:54:00 |
| Astra Microwave Products Ltd. | 532493 | 1744.95 | 1750 | 1707.6 | 1727.85 | 1743.05 | 15.20 | 0.88 | 9096 | 1.59 | 1960 | 213.15 | 2026-09-07 11:54:00 |
| Astral Ltd. | 532830 | 1480 | 1500 | 1480 | 1504.8 | 1496.35 | -8.45 | -0.56 | 9015 | 1.35 | 2453.95 | 1232 | 2026-09-07 11:54:00 |
| Ather Energy Ltd. | 544397 | 1579.95 | 1617.95 | 1560.85 | 1584 | 1595.55 | 11.55 | 0.73 | 356442 | 56.87 | 2026-09-07 11:53:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1066.65 | 1066.7 | 1046.9 | 1066.8 | 1058.55 | -8.25 | -0.77 | 23409 | 2.48 | 1144.65 | 479 | 2026-09-07 11:54:00 |
| Aurobindo Pharma Ltd. | 524804 | 1638.65 | 1666.6 | 1638.65 | 1653.3 | 1658.35 | 5.05 | 0.31 | 7933 | 1.32 | 1706.7 | 397.3 | 2026-09-07 11:54:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516.45 | 517.9 | 512 | 518.75 | 513.4 | -5.35 | -1.03 | 7173 | 0.37 | 3308 | 134 | 2026-09-07 11:54:00 |
| Avalon Technologies Ltd. | 543896 | 2203.05 | 2331.8 | 2203.05 | 2196.75 | 2316.4 | 119.65 | 5.45 | 34767 | 8.05 | 2401 | 347.3 | 2026-09-07 11:53:00 |
| Avanti Feeds Ltd. | 512573 | 795.4 | 804.05 | 792.8 | 799.3 | 795.9 | -3.40 | -0.43 | 13830 | 1.10 | 1592.3 | 321.15 | 2026-09-07 11:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3764.9 | 3766.05 | 3696 | 3770 | 3696 | -74.00 | -1.96 | 17218 | 6.36 | 5484 | 3292.65 | 2026-09-07 11:54:00 |
| AvenuesAI Ltd. | 539807 | 15.71 | 16.25 | 15.41 | 15.7 | 16.04 | 0.34 | 2.17 | 610995 | 0.98 | 42.5 | 12.72 | 2026-09-07 11:54:00 |
| AVT Natural Products Ltd. | 519105 | 92.54 | 92.54 | 89.83 | 90.95 | 90.34 | -0.61 | -0.67 | 12975 | 0.12 | 124.25 | 51 | 2026-09-07 11:54:00 |
| Awfis Space Solutions Ltd. | 544181 | 261.8 | 263.9 | 256.2 | 261.15 | 256.2 | -4.95 | -1.90 | 12688 | 0.33 | 2026-09-07 11:53:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.45 | 188.7 | 185.5 | 187.4 | 185.5 | -1.90 | -1.01 | 85810 | 1.59 | 841.9 | 171.2 | 2026-09-07 11:53:00 |
| Axis Bank Ltd. | 532215 | 1268 | 1272 | 1264.2 | 1273 | 1268.6 | -4.40 | -0.35 | 19808 | 2.51 | 1418.3 | 706 | 2026-09-07 11:54:00 |
| Axiscades Technologies Ltd. | 532395 | 1715.1 | 1780 | 1707.2 | 1711.8 | 1775.05 | 63.25 | 3.69 | 8284 | 1.47 | 2210 | 123.1 | 2026-09-07 11:54:00 |
| Azad Engineering Ltd. | 544061 | 2789.8 | 2872.7 | 2777 | 2775.95 | 2867.45 | 91.50 | 3.30 | 11609 | 3.33 | 2026-09-07 11:53:00 | ||
| Bajaj Auto Ltd. | 532977 | 11763.05 | 11852.35 | 11728.1 | 11920.65 | 11764.5 | -156.15 | -1.31 | 5707 | 6.71 | 12772.15 | 3462.05 | 2026-09-07 11:54:00 |
| Bajaj Consumer Care Ltd. | 533229 | 516.95 | 524.55 | 507.95 | 516.95 | 520.15 | 3.20 | 0.62 | 15232 | 0.79 | 691.15 | 145.65 | 2026-09-07 11:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1967.6 | 1974.1 | 1958.3 | 1971 | 1961.85 | -9.15 | -0.46 | 8416 | 1.65 | 2194.65 | 1216.1 | 2026-09-07 11:53:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.29 | 84.79 | 82.45 | 83.02 | 84.45 | 1.43 | 1.72 | 207716 | 1.75 | 2026-09-07 11:53:00 | ||
| Bajel Projects Ltd. | 544042 | 180.25 | 185.35 | 180.25 | 183.75 | 183.1 | -0.65 | -0.35 | 7154 | 0.13 | 2026-09-07 11:53:00 | ||
| Balaji Amines Ltd. | 530999 | 2567.2 | 2627.95 | 2538 | 2527.15 | 2562.1 | 34.95 | 1.38 | 22601 | 5.79 | 3841.85 | 905.15 | 2026-09-07 11:53:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.05 | 179 | 176.6 | 178.15 | 178.15 | 0.00 | 0.00 | 5477 | 0.10 | 320.25 | 107.7 | 2026-09-07 11:54:00 |
| Balu Forge Industries Ltd. | 531112 | 574.55 | 579.25 | 552 | 574.4 | 553.2 | -21.20 | -3.69 | 30273 | 1.67 | 890 | 52 | 2026-09-07 11:54:00 |
| Bandhan Bank Ltd. | 541153 | 164 | 165 | 162.15 | 165 | 162.7 | -2.30 | -1.39 | 133079 | 2.17 | 314.75 | 128.15 | 2026-09-07 11:54:00 |
| Bank Of Baroda | 532134 | 239.2 | 240.65 | 236.35 | 239.2 | 236.7 | -2.50 | -1.05 | 140233 | 3.32 | 325.55 | 116.3 | 2026-09-07 11:54:00 |
| Bank Of India | 532149 | 144.8 | 145.65 | 141.5 | 145 | 141.9 | -3.10 | -2.14 | 184618 | 2.62 | 178.45 | 45.9 | 2026-09-07 11:54:00 |
| Bank Of Maharashtra | 532525 | 86.18 | 87.45 | 84.91 | 85.75 | 85.56 | -0.19 | -0.22 | 560543 | 4.80 | 93.45 | 16.8 | 2026-09-07 11:54:00 |
| Belrise Industries Ltd. | 544405 | 234.05 | 238.5 | 233.15 | 236.95 | 234.45 | -2.50 | -1.06 | 152107 | 3.57 | 2026-09-07 11:53:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6350 | 6497 | 6350 | 6310.95 | 6400.05 | 89.10 | 1.41 | 214 | 0.14 | 11498.9 | 2606 | 2026-09-07 11:53:00 |
| Best Agrolife Ltd. | 539660 | 20.06 | 20.06 | 19.37 | 19.17 | 19.76 | 0.59 | 3.08 | 51485 | 0.10 | 1774.45 | 12.33 | 2026-09-07 11:54:00 |
| BF Investment Ltd. | 533303 | 474.05 | 474.05 | 460.35 | 468.95 | 462.65 | -6.30 | -1.34 | 299 | 0.01 | 828.15 | 260 | 2026-09-07 11:53:00 |
| BF Utilities Ltd. | 532430 | 540.2 | 540.2 | 531.55 | 543.55 | 532 | -11.55 | -2.12 | 3177 | 0.17 | 1125.05 | 283 | 2026-09-07 11:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1257.3 | 1266.5 | 1250.85 | 1258 | 1253.15 | -4.85 | -0.39 | 38059 | 4.77 | 2958.15 | 785.05 | 2026-09-07 11:54:00 |
| Bharti Airtel Ltd. | 532454 | 1846.9 | 1855.1 | 1830.5 | 1842 | 1838 | -4.00 | -0.22 | 192792 | 35.44 | 2174.7 | 700.7 | 2026-09-07 11:54:00 |
| Bharti Hexacom Ltd. | 544162 | 1501.8 | 1515.55 | 1501.55 | 1495.4 | 1512.25 | 16.85 | 1.13 | 1046 | 0.16 | 2026-09-07 11:53:00 | ||
| Bikaji Foods International Ltd. | 543653 | 587.55 | 587.55 | 577.45 | 583.9 | 578.45 | -5.45 | -0.93 | 3303 | 0.19 | 1005 | 303.05 | 2026-09-07 11:53:00 |
| Biocon Ltd. | 532523 | 396.75 | 397.25 | 389.95 | 397.25 | 390.6 | -6.65 | -1.67 | 257856 | 10.07 | 447 | 191.6 | 2026-09-07 11:54:00 |
| Birlasoft Ltd. | 532400 | 288.35 | 289.4 | 281.2 | 289.4 | 282.2 | -7.20 | -2.49 | 83895 | 2.37 | 861.6 | 250.35 | 2026-09-07 11:54:00 |
| BlackBuck Ltd. | 544288 | 597.15 | 597.15 | 583.85 | 586.2 | 590.2 | 4.00 | 0.68 | 7664 | 0.45 | 2026-09-07 11:53:00 | ||
| BLS International Services Ltd. | 540073 | 238.75 | 244 | 238.15 | 238.5 | 238.8 | 0.30 | 0.13 | 54503 | 1.30 | 522.3 | 110 | 2026-09-07 11:53:00 |
| Blue Dart Express Ltd. | 526612 | 5031.5 | 5031.5 | 4961.5 | 4977.4 | 4989.4 | 12.00 | 0.24 | 82 | 0.04 | 9639.45 | 4630.5 | 2026-09-07 11:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 579.7 | 579.7 | 561 | 569.15 | 563.15 | -6.00 | -1.05 | 7251 | 0.41 | 2026-09-07 11:53:00 | ||
| Borosil Ltd. | 543212 | 260 | 261.25 | 253.85 | 258.5 | 254.85 | -3.65 | -1.41 | 3599 | 0.09 | 516.1 | 213.55 | 2026-09-07 11:53:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1821.05 | 1885 | 1805 | 1821.05 | 1845.3 | 24.25 | 1.33 | 4012 | 0.74 | 2620.95 | 937.95 | 2026-09-07 11:54:00 |
| Brainbees Solutions Ltd. | 544226 | 180.85 | 181.05 | 177.55 | 180.1 | 177.85 | -2.25 | -1.25 | 28429 | 0.51 | 2026-09-07 11:53:00 | ||
| Brigade Enterprises Ltd. | 532929 | 701.95 | 715 | 673.05 | 696 | 684.25 | -11.75 | -1.69 | 26601 | 1.82 | 1451.9 | 430.95 | 2026-09-07 11:54:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622.8 | 623.9 | 620 | 624.9 | 620.6 | -4.30 | -0.69 | 89 | 0.01 | 1862.55 | 550.05 | 2026-09-07 11:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.5 | 103.35 | 102.2 | 103.1 | 102.65 | -0.45 | -0.44 | 11635 | 0.12 | 334.7 | 80 | 2026-09-07 11:54:00 |
| Campus Activewear Ltd. | 543523 | 224.9 | 224.9 | 220 | 223.1 | 220.35 | -2.75 | -1.23 | 2223 | 0.05 | 640 | 212.8 | 2026-09-07 11:53:00 |
| Canara Bank | 532483 | 125.65 | 126.3 | 124.3 | 126 | 124.5 | -1.50 | -1.19 | 547157 | 6.81 | 632.65 | 78.58 | 2026-09-07 11:54:00 |
| Cantabil Retail India Ltd. | 533267 | 246.85 | 246.9 | 238.4 | 242 | 238.85 | -3.15 | -1.30 | 1792 | 0.04 | 1595 | 181.85 | 2026-09-07 11:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.5 | 217.85 | 208.5 | 216.6 | 208.5 | -8.10 | -3.74 | 15624 | 0.33 | 465 | 108.9 | 2026-09-07 11:54:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2802.9 | 2833.6 | 2783.5 | 2810.25 | 2806.55 | -3.70 | -0.13 | 2221 | 0.62 | 2874 | 575 | 2026-09-07 11:54:00 |
| Capri Global Capital Ltd. | 531595 | 277.1 | 287.5 | 275.95 | 280.5 | 276.85 | -3.65 | -1.30 | 574093 | 15.89 | 1048.4 | 150.6 | 2026-09-07 11:54:00 |
| Carborundum Universal Ltd. | 513375 | 1140 | 1148 | 1110 | 1131 | 1111.45 | -19.55 | -1.73 | 36160 | 4.02 | 1835.65 | 734.65 | 2026-09-07 11:54:00 |
| Care Ratings Ltd. | 534804 | 1739.95 | 1807.9 | 1739.95 | 1739.1 | 1756.9 | 17.80 | 1.02 | 4679 | 0.82 | 1964.8 | 465.65 | 2026-09-07 11:54:00 |
| CarTrade Tech Ltd. | 543333 | 2994.95 | 3181 | 2994.95 | 3001.75 | 3153.25 | 151.50 | 5.05 | 42052 | 13.26 | 3291.35 | 341.05 | 2026-09-07 11:53:00 |
| Carysil Ltd. | 524091 | 1154.95 | 1154.95 | 1120 | 1140.45 | 1128.1 | -12.35 | -1.08 | 1649 | 0.19 | 1280 | 431.35 | 2026-09-07 11:54:00 |
| CCL Products (India) Ltd. | 519600 | 1099.8 | 1101.15 | 1088.35 | 1108.7 | 1095 | -13.70 | -1.24 | 6119 | 0.67 | 1241.85 | 412.45 | 2026-09-07 11:54:00 |
| CE Info Systems Ltd. | 543425 | 976.9 | 977.95 | 963.9 | 972.55 | 969.4 | -3.15 | -0.32 | 2615 | 0.25 | 2745.05 | 795.25 | 2026-09-07 11:53:00 |
| Cello World Ltd. | 544012 | 340.25 | 344.5 | 340.25 | 342.5 | 341.2 | -1.30 | -0.38 | 7948 | 0.27 | 2026-09-07 11:53:00 | ||
| Central Bank Of India | 532885 | 31.1 | 31.15 | 30.85 | 31.07 | 30.89 | -0.18 | -0.58 | 111203 | 0.34 | 76.85 | 17.65 | 2026-09-07 11:54:00 |
| Century Plyboards (India) Ltd. | 532548 | 747.05 | 747.05 | 743.9 | 747.1 | 746 | -1.10 | -0.15 | 107 | 0.01 | 938.6 | 436.65 | 2026-09-07 11:54:00 |
| Cera Sanitaryware Ltd. | 532443 | 5871.8 | 5871.8 | 5737.55 | 5766.8 | 5747.7 | -19.10 | -0.33 | 113 | 0.06 | 11499.65 | 4463 | 2026-09-07 11:54:00 |
| Chalet Hotels Ltd. | 542399 | 887.45 | 908 | 887.45 | 897.2 | 905 | 7.80 | 0.87 | 7066 | 0.64 | 1080 | 304.05 | 2026-09-07 11:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 170.95 | 176.05 | 169.85 | 170.3 | 175.05 | 4.75 | 2.79 | 11021 | 0.19 | 633 | 167.5 | 2026-09-07 11:53:00 |
| Choice International Ltd. | 531358 | 761.05 | 768 | 760.5 | 760.75 | 760.5 | -0.25 | -0.03 | 1780 | 0.14 | 860 | 211 | 2026-09-07 11:54:00 |
| CIE Automotive India Ltd. | 532756 | 390 | 390 | 383.7 | 385.35 | 384.5 | -0.85 | -0.22 | 9997 | 0.38 | 628.45 | 252.35 | 2026-09-07 11:54:00 |
| City Union Bank Ltd. | 532210 | 234.7 | 244.2 | 234.2 | 236.15 | 243.7 | 7.55 | 3.20 | 148565 | 3.62 | 319.95 | 119.5 | 2026-09-07 11:53:00 |
| Clean Science And Technology Ltd. | 543318 | 830.05 | 859 | 830 | 836.35 | 844.4 | 8.05 | 0.96 | 16624 | 1.40 | 1978.9 | 652.8 | 2026-09-07 11:54:00 |
| CMS Info Systems Ltd. | 543441 | 243.05 | 243.5 | 238.4 | 243.6 | 238.7 | -4.90 | -2.01 | 29483 | 0.70 | 615.9 | 238.35 | 2026-09-07 11:54:00 |
| Coal India Ltd. | 533278 | 419 | 420.2 | 413.5 | 414.3 | 417.4 | 3.10 | 0.75 | 297085 | 12.40 | 544.7 | 207.7 | 2026-09-07 11:54:00 |
| Cochin Shipyard Ltd. | 540678 | 1485.1 | 1519.9 | 1485.1 | 1500 | 1509.9 | 9.90 | 0.66 | 45485 | 6.87 | 2977.1 | 329.05 | 2026-09-07 11:54:00 |
| Coforge Ltd. | 532541 | 1962 | 1962 | 1933.2 | 1967.45 | 1937.7 | -29.75 | -1.51 | 29831 | 5.78 | 10017.95 | 1008.5 | 2026-09-07 11:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.55 | 458.4 | 444 | 456.55 | 446.5 | -10.05 | -2.20 | 41683 | 1.86 | 1359 | 0.08 | 2026-09-07 11:53:00 |
| Computer Age Management Services Ltd. | 543232 | 748.65 | 749.1 | 741.2 | 748.1 | 744.05 | -4.05 | -0.54 | 17491 | 1.30 | 5367.45 | 611.7 | 2026-09-07 11:53:00 |
| Concord Biotech Ltd. | 543960 | 1428.7 | 1450.85 | 1418 | 1414.75 | 1442.85 | 28.10 | 1.99 | 2664 | 0.38 | 2026-09-07 11:53:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 83.39 | 85.22 | 82.13 | 82.43 | 82.17 | -0.26 | -0.32 | 43655 | 0.36 | 119.95 | 27 | 2026-09-07 11:54:00 |
| Container Corporation Of India Ltd. | 531344 | 508.65 | 510.2 | 501.55 | 506 | 502.7 | -3.30 | -0.65 | 12322 | 0.62 | 1193.95 | 421.8 | 2026-09-07 11:54:00 |
| CORONA Remedies Ltd. | 544644 | 2095 | 2107.35 | 2070 | 2099.9 | 2071.4 | -28.50 | -1.36 | 308 | 0.06 | 2026-09-07 11:53:00 | ||
| Craftsman Automation Ltd. | 543276 | 11389.5 | 11439 | 11102 | 11404.55 | 11275.6 | -128.95 | -1.13 | 1756 | 1.98 | 101093 | 2464 | 2026-09-07 11:54:00 |
| CreditAccess Grameen Ltd. | 541770 | 1450 | 1450 | 1424.45 | 1441.35 | 1431.65 | -9.70 | -0.67 | 1489 | 0.21 | 1794.4 | 750.05 | 2026-09-07 11:53:00 |
| Crizac Ltd. | 544439 | 164.9 | 164.9 | 160.35 | 160.25 | 162.95 | 2.70 | 1.68 | 8948 | 0.15 | 2026-09-07 11:53:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.15 | 233.15 | 229.65 | 233.05 | 232.1 | -0.95 | -0.41 | 52747 | 1.22 | 483.65 | 217.5 | 2026-09-07 11:54:00 |
| CSB Bank Ltd. | 542867 | 331.8 | 331.8 | 321.9 | 328.15 | 322.7 | -5.45 | -1.66 | 9335 | 0.30 | 574.7 | 197.8 | 2026-09-07 11:53:00 |
| Cyient DLM Ltd. | 543933 | 863.6 | 873.65 | 853.85 | 856.2 | 870.05 | 13.85 | 1.62 | 12043 | 1.05 | 893.1 | 264.95 | 2026-09-07 11:53:00 |
| Cyient Ltd. | 532175 | 1100.95 | 1100.95 | 1075.5 | 1101.55 | 1084.9 | -16.65 | -1.51 | 10495 | 1.14 | 2457 | 724 | 2026-09-07 11:54:00 |
| D.B. Corp Ltd. | 533151 | 195.65 | 197.05 | 194.25 | 195.65 | 195.4 | -0.25 | -0.13 | 1249 | 0.02 | 405 | 89.6 | 2026-09-07 11:54:00 |
| Dalmia Bharat Ltd. | 542216 | 1776.2 | 1776.2 | 1704.55 | 1748.75 | 1715.65 | -33.10 | -1.89 | 3559 | 0.61 | 2459.05 | 1478.05 | 2026-09-07 11:53:00 |
| Data Patterns (India) Ltd. | 543428 | 4584 | 4644 | 4550.65 | 4580.3 | 4586.35 | 6.05 | 0.13 | 12591 | 5.77 | 5000 | 815.25 | 2026-09-07 11:53:00 |
| Datamatics Global Services Ltd. | 532528 | 757.7 | 769 | 757.7 | 765.5 | 766.5 | 1.00 | 0.13 | 553 | 0.04 | 1119.95 | 256.35 | 2026-09-07 11:53:00 |
| DCB Bank Ltd. | 532772 | 223.4 | 223.4 | 218.3 | 220.6 | 221.1 | 0.50 | 0.23 | 43902 | 0.97 | 228.8 | 81.25 | 2026-09-07 11:54:00 |
| DCM Shriram Ltd. | 523367 | 1021.95 | 1022.85 | 1006 | 1020.9 | 1010.05 | -10.85 | -1.06 | 3131 | 0.32 | 1501.7 | 730.05 | 2026-09-07 11:54:00 |
| DCX Systems Ltd. | 543650 | 167.5 | 172.5 | 167.5 | 168.9 | 171.3 | 2.40 | 1.42 | 18006 | 0.31 | 451.9 | 138.9 | 2026-09-07 11:53:00 |
| Delhivery Ltd. | 543529 | 450.2 | 458.5 | 450.2 | 458.1 | 453.05 | -5.05 | -1.10 | 30809 | 1.40 | 621.35 | 236.8 | 2026-09-07 11:53:00 |
| Delta Corp Ltd. | 532848 | 56.03 | 56.8 | 56.03 | 56.19 | 56.25 | 0.06 | 0.11 | 24597 | 0.14 | 259.95 | 48.67 | 2026-09-07 11:54:00 |
| Den Networks Ltd. | 533137 | 27.94 | 28.07 | 27.58 | 27.98 | 28.07 | 0.09 | 0.32 | 12752 | 0.04 | 69.4 | 22.75 | 2026-09-07 11:54:00 |
| Devyani International Ltd. | 543330 | 139.9 | 140.35 | 137.8 | 139.2 | 137.85 | -1.35 | -0.97 | 54266 | 0.75 | 227.75 | 91.57 | 2026-09-07 11:53:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 333.7 | 338 | 322.1 | 334.65 | 335 | 0.35 | 0.10 | 28649 | 0.96 | 1935.8 | 1.94 | 2026-09-07 11:54:00 |
| Dilip Buildcon Ltd. | 540047 | 402.3 | 402.35 | 392 | 401.15 | 393.05 | -8.10 | -2.02 | 11646 | 0.46 | 588.4 | 159.7 | 2026-09-07 11:54:00 |
| Dish TV India Ltd. | 532839 | 2.55 | 2.57 | 2.51 | 2.59 | 2.53 | -0.06 | -2.32 | 102727 | 0.03 | 26.01 | 1.82 | 2026-09-07 11:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.25 | 174.9 | 171 | 174.4 | 172.15 | -2.25 | -1.29 | 6277 | 0.11 | 321.15 | 80.05 | 2026-09-07 11:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1245.6 | 1265 | 1158.2 | 1234.4 | 1163.65 | -70.75 | -5.73 | 9173 | 1.07 | 1325.7 | 410.05 | 2026-09-07 11:53:00 |
| Divi's Laboratories Ltd. | 532488 | 9109.8 | 9288 | 9109.8 | 9100 | 9278.55 | 178.55 | 1.96 | 13132 | 12.18 | 9288 | 2730 | 2026-09-07 11:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14192 | 14429.3 | 14126 | 14250 | 14333 | 83.00 | 0.58 | 11500 | 16.48 | 19149.8 | 2554.95 | 2026-09-07 11:54:00 |
| DLF Ltd. | 532868 | 681.2 | 682 | 674.7 | 681.2 | 675.75 | -5.45 | -0.80 | 15893 | 1.07 | 967 | 336.55 | 2026-09-07 11:54:00 |
| Dodla Dairy Ltd | 543306 | 1064.05 | 1080.5 | 1064.05 | 1071.35 | 1076 | 4.65 | 0.43 | 16271 | 1.75 | 1522.85 | 417 | 2026-09-07 11:53:00 |
| Dollar Industries Ltd. | 541403 | 260.8 | 263.25 | 260.45 | 264.25 | 261.6 | -2.65 | -1.00 | 1271 | 0.03 | 660.1 | 220.6 | 2026-09-07 11:54:00 |
| DOMS Industries Ltd. | 544045 | 2207.85 | 2226.95 | 2199.95 | 2207.95 | 2200.25 | -7.70 | -0.35 | 380 | 0.08 | 2026-09-07 11:53:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1873.85 | 1915.2 | 1873 | 1874.9 | 1898.7 | 23.80 | 1.27 | 3940 | 0.75 | 3645 | 1272 | 2026-09-07 11:54:00 |
| Dreamfolks Services Ltd. | 543591 | 67 | 67 | 66.1 | 66.63 | 66.1 | -0.53 | -0.80 | 920 | 0.01 | 846.75 | 56.52 | 2026-09-07 11:53:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.48 | 49.6 | 47.37 | 47.35 | 47.47 | 0.12 | 0.25 | 145197 | 0.69 | 113.05 | 32.14 | 2026-09-07 11:53:00 |
| Easy Trip Planners Ltd. | 543272 | 5.98 | 6.05 | 5.95 | 6.01 | 6 | -0.01 | -0.17 | 591995 | 0.36 | 73.5 | 5.77 | 2026-09-07 11:53:00 |
| eClerx Services Ltd. | 532927 | 1883.15 | 1910.2 | 1881 | 1909.9 | 1897.15 | -12.75 | -0.67 | 6591 | 1.25 | 4985.95 | 1254.15 | 2026-09-07 11:54:00 |
| Edelweiss Financial Services Ltd. | 532922 | 137.4 | 137.9 | 131.55 | 136 | 134.4 | -1.60 | -1.18 | 255094 | 3.43 | 145.5 | 37.43 | 2026-09-07 11:54:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 300 | 298 | 296 | 298 | 2.00 | 0.68 | 96 | 0.00 | 1010.6 | 265.8 | 2026-09-07 11:54:00 |
| Electronics Mart India Ltd. | 543626 | 171.1 | 182.4 | 171.1 | 174.2 | 180.25 | 6.05 | 3.47 | 67013 | 1.21 | 261.75 | 61.45 | 2026-09-07 11:53:00 |
| Elgi Equipments Ltd. | 522074 | 645 | 653.2 | 638.1 | 641.9 | 647.25 | 5.35 | 0.83 | 24555 | 1.59 | 799 | 355.05 | 2026-09-07 11:54:00 |
| Emami Ltd. | 531162 | 363.2 | 370.9 | 363.2 | 366.45 | 369.2 | 2.75 | 0.75 | 30229 | 1.12 | 859.2 | 340.95 | 2026-09-07 11:54:00 |
| Embassy Developments Ltd. | 532832 | 57.89 | 58.4 | 56.89 | 57.41 | 58.4 | 0.99 | 1.72 | 64984 | 0.38 | 164.4 | 39.38 | 2026-09-07 11:54:00 |
| EMS Ltd. | 543983 | 388.75 | 391.3 | 377.75 | 382.95 | 385.95 | 3.00 | 0.78 | 11913 | 0.46 | 2026-09-07 11:53:00 | ||
| eMudhra Ltd. | 543533 | 549.95 | 549.95 | 509.95 | 524.25 | 515.25 | -9.00 | -1.72 | 4788 | 0.25 | 1023.55 | 206.9 | 2026-09-07 11:53:00 |
| Endurance Technologies Ltd. | 540153 | 2811.15 | 2811.15 | 2750.4 | 2781.8 | 2754.3 | -27.50 | -0.99 | 1008 | 0.28 | 3078.95 | 1171.6 | 2026-09-07 11:54:00 |
| Engineers India Ltd. | 532178 | 280.15 | 283.9 | 273.6 | 279.45 | 273.85 | -5.60 | -2.00 | 200855 | 5.50 | 304 | 62.35 | 2026-09-07 11:53:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1830.05 | 1916.6 | 1830.05 | 1827.2 | 1912.75 | 85.55 | 4.68 | 5166 | 0.99 | 2026-09-07 11:53:00 | ||
| EPACK Durable Ltd. | 544095 | 188.4 | 189.95 | 186.45 | 189.3 | 187 | -2.30 | -1.22 | 17080 | 0.32 | 2026-09-07 11:53:00 | ||
| Epigral Ltd. | 543332 | 1224.1 | 1230.05 | 1192.95 | 1219.05 | 1192.95 | -26.10 | -2.14 | 1178 | 0.14 | 2408.35 | 806.2 | 2026-09-07 11:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.4 | 73.31 | 72.4 | 73 | 72.79 | -0.21 | -0.29 | 27384 | 0.20 | 116.5 | 42.9 | 2026-09-07 11:53:00 |
| Eris Lifesciences Ltd. | 540596 | 1323.15 | 1340 | 1318.6 | 1327 | 1320.2 | -6.80 | -0.51 | 1949 | 0.26 | 1909.55 | 550.9 | 2026-09-07 11:54:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.75 | 42.39 | 40.75 | 41.69 | 41.85 | 0.16 | 0.38 | 28938 | 0.12 | 2026-09-07 11:53:00 | ||
| Eternal Ltd. | 543320 | 325.05 | 325.6 | 321.2 | 323 | 322.8 | -0.20 | -0.06 | 437342 | 14.12 | 368.4 | 44.35 | 2026-09-07 11:53:00 |
| Ethos Ltd. | 543532 | 2789.05 | 2822.05 | 2786.35 | 2792.7 | 2794.75 | 2.05 | 0.07 | 242 | 0.07 | 3514.95 | 846 | 2026-09-07 11:53:00 |
| Eveready Industries India Ltd. | 531508 | 316.7 | 323.4 | 315.15 | 317.2 | 320.05 | 2.85 | 0.90 | 2221 | 0.07 | 504.9 | 259.9 | 2026-09-07 11:54:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.6 | 106.55 | 104.1 | 106.25 | 104.1 | -2.15 | -2.02 | 5822 | 0.06 | 231.5 | 66.05 | 2026-09-07 11:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 178.55 | 187.55 | 178.05 | 178.05 | 184.6 | 6.55 | 3.68 | 239769 | 4.43 | 2026-09-07 11:53:00 | ||
| Fairchem Organics Ltd. | 543252 | 658.05 | 687 | 650 | 658 | 660.95 | 2.95 | 0.45 | 1683 | 0.11 | 2448.9 | 427.9 | 2026-09-07 11:45:00 |
| FDC Ltd. | 531599 | 342.5 | 344.45 | 340 | 342.65 | 341.45 | -1.20 | -0.35 | 3242 | 0.11 | 659 | 245 | 2026-09-07 11:53:00 |
| Fedbank Financial Services Ltd | 544027 | 161.65 | 168.35 | 161.25 | 161.65 | 166.4 | 4.75 | 2.94 | 104502 | 1.74 | 2026-09-07 11:53:00 | ||
| Fiem Industries Ltd. | 532768 | 2086 | 2086 | 2055.45 | 2085.15 | 2057.65 | -27.50 | -1.32 | 632 | 0.13 | 2668.8 | 981.15 | 2026-09-07 11:54:00 |
| Filatex India Ltd. | 526227 | 79.06 | 79.68 | 77.35 | 77.61 | 77.5 | -0.11 | -0.14 | 31685 | 0.25 | 87.2 | 31.6 | 2026-09-07 11:54:00 |
| Fine Organic Industries Ltd. | 541557 | 5096.2 | 5167.9 | 5083.5 | 5147.75 | 5119 | -28.75 | -0.56 | 163 | 0.08 | 7326.45 | 3355.05 | 2026-09-07 11:54:00 |
| Fineotex Chemical Ltd. | 533333 | 52.11 | 55.6 | 52.11 | 51.51 | 55.1 | 3.59 | 6.97 | 1768414 | 9.74 | 458 | 18.98 | 2026-09-07 11:54:00 |
| Fino Payments Bank Ltd. | 543386 | 141 | 141 | 137.8 | 139.15 | 138.1 | -1.05 | -0.75 | 1891 | 0.03 | 466.4 | 110.1 | 2026-09-07 11:53:00 |
| Firstsource Solutions Ltd. | 532809 | 267.6 | 267.6 | 257 | 264.35 | 259.35 | -5.00 | -1.89 | 31313 | 0.81 | 422.8 | 95.8 | 2026-09-07 11:54:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.75 | 36.76 | 35.56 | 36.03 | 35.8 | -0.23 | -0.64 | 11462 | 0.04 | 1195.9 | 31.13 | 2026-09-07 11:54:00 |
| Five-Star Business Finance Ltd. | 543663 | 518.05 | 531.15 | 518.05 | 523.1 | 525.55 | 2.45 | 0.47 | 22575 | 1.19 | 943.2 | 338.05 | 2026-09-07 11:53:00 |
| Flair Writing Industries Ltd. | 544030 | 244.05 | 244.9 | 242.1 | 243.45 | 244.65 | 1.20 | 0.49 | 6441 | 0.16 | 2026-09-07 11:53:00 | ||
| Fortis Healthcare Ltd. | 532843 | 900.4 | 910.2 | 893 | 910 | 895.6 | -14.40 | -1.58 | 51445 | 4.61 | 1105 | 245.4 | 2026-09-07 11:54:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.85 | 339.55 | 330.5 | 332.2 | 337.05 | 4.85 | 1.46 | 285492 | 9.62 | 348.3 | 114.3 | 2026-09-07 11:54:00 |
| Fusion Finance Ltd. | 543652 | 200.85 | 206.2 | 200.85 | 203.2 | 202.8 | -0.40 | -0.20 | 22010 | 0.45 | 690.15 | 124.9 | 2026-09-07 11:53:00 |
| GAIL (India) Ltd. | 532155 | 173.5 | 177.25 | 173 | 173.3 | 176.1 | 2.80 | 1.62 | 203264 | 3.58 | 246.35 | 83 | 2026-09-07 11:54:00 |
| Galaxy Surfactants Ltd. | 540935 | 2199.05 | 2199.05 | 2122.25 | 2163.05 | 2146.2 | -16.85 | -0.78 | 1534 | 0.33 | 3445 | 1512.3 | 2026-09-07 11:54:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 268.85 | 271.7 | 263 | 267.55 | 263.15 | -4.40 | -1.64 | 23196 | 0.61 | 2026-09-07 11:53:00 | ||
| Ganesh Housing Ltd. | 526367 | 755.3 | 758.45 | 751.1 | 757.15 | 753.05 | -4.10 | -0.54 | 3071 | 0.23 | 1485 | 261.3 | 2026-09-07 11:54:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1000 | 1000 | 967.8 | 998.15 | 975.25 | -22.90 | -2.29 | 3086 | 0.30 | 2480 | 592 | 2026-09-07 11:54:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2544.65 | 2544.65 | 2510.5 | 2532.5 | 2518.75 | -13.75 | -0.54 | 12738 | 3.21 | 3535 | 254.2 | 2026-09-07 11:54:00 |
| Gateway Distriparks Ltd. | 543489 | 54.86 | 54.86 | 53.9 | 54.69 | 53.94 | -0.75 | -1.37 | 18714 | 0.10 | 121.5 | 48.15 | 2026-09-07 11:53:00 |
| GE Vernova T&D India Ltd. | 522275 | 4341.15 | 4382 | 4330.45 | 4325 | 4362.8 | 37.80 | 0.87 | 14974 | 6.53 | 5650 | 98.9 | 2026-09-07 11:53:00 |
| General Insurance Corporation of India | 540755 | 360.25 | 361.55 | 350.2 | 358.7 | 350.9 | -7.80 | -2.17 | 143885 | 5.05 | 525 | 116.05 | 2026-09-07 11:54:00 |
| Gensol Engineering Ltd. | 542851 | 16.66 | 17.46 | 16.66 | 17.46 | 17.01 | -0.45 | -2.58 | 8942 | 0.02 | 2520 | 16.06 | 2026-09-07 11:54:00 |
| Genus Power Infrastructures Ltd. | 530343 | 335.95 | 346.85 | 335.05 | 337.15 | 338.55 | 1.40 | 0.42 | 265230 | 8.98 | 485.85 | 72.55 | 2026-09-07 11:54:00 |
| Geojit Financial Services Ltd. | 532285 | 84.19 | 84.19 | 82.5 | 82.64 | 82.5 | -0.14 | -0.17 | 3620 | 0.03 | 177 | 39.1 | 2026-09-07 11:53:00 |
| Gland Pharma Ltd. | 543245 | 2958.35 | 3041.95 | 2920 | 2932.4 | 2992.6 | 60.20 | 2.05 | 32765 | 9.81 | 3041.95 | 861.5 | 2026-09-07 11:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2412.8 | 2471.5 | 2412.75 | 2427 | 2456.1 | 29.10 | 1.20 | 5462 | 1.34 | 2535 | 361.7 | 2026-09-07 11:53:00 |
| Global Health Ltd. | 543654 | 1478.95 | 1478.95 | 1430 | 1468.85 | 1435.85 | -33.00 | -2.25 | 7695 | 1.10 | 1542 | 391.05 | 2026-09-07 11:53:00 |
| Globus Spirits Ltd. | 533104 | 905.1 | 914.95 | 889 | 915.15 | 889 | -26.15 | -2.86 | 1863 | 0.17 | 1373.35 | 656.1 | 2026-09-07 11:54:00 |
| GMR Airports Ltd. | 532754 | 97.98 | 98.41 | 96.25 | 97.5 | 96.33 | -1.17 | -1.20 | 166062 | 1.60 | 115.6 | 33.35 | 2026-09-07 11:54:00 |
| GNA Axles Ltd. | 540124 | 545.65 | 557.2 | 545.65 | 552.45 | 546.65 | -5.80 | -1.05 | 7436 | 0.41 | 1065 | 269.8 | 2026-09-07 11:54:00 |
| Go Digit General Insurance Ltd. | 544179 | 260.6 | 261.25 | 254.85 | 259.65 | 256.1 | -3.55 | -1.37 | 6870 | 0.18 | 2026-09-07 11:53:00 | ||
| Go Fashion (India) Ltd. | 543401 | 332.85 | 342.4 | 330 | 326.05 | 336.15 | 10.10 | 3.10 | 2882 | 0.10 | 1450 | 237.25 | 2026-09-07 11:53:00 |
| Godawari Power And Ispat Ltd. | 532734 | 240.35 | 244 | 240.05 | 240.9 | 241.7 | 0.80 | 0.33 | 72262 | 1.75 | 1222.95 | 145.55 | 2026-09-07 11:54:00 |
| Godrej Agrovet Ltd. | 540743 | 644.55 | 659 | 641.75 | 645.2 | 657.35 | 12.15 | 1.88 | 19321 | 1.27 | 877.85 | 391.2 | 2026-09-07 11:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 877.6 | 878.9 | 860.55 | 880 | 862 | -18.00 | -2.05 | 46656 | 4.02 | 1541.3 | 793.7 | 2026-09-07 11:54:00 |
| Godrej Properties Ltd. | 533150 | 1985.95 | 1985.95 | 1892.1 | 1990 | 1906.8 | -83.20 | -4.18 | 17107 | 3.26 | 3400 | 1005.7 | 2026-09-07 11:54:00 |
| Gokaldas Exports Ltd. | 532630 | 785.15 | 797.3 | 780 | 789.7 | 780.7 | -9.00 | -1.14 | 7696 | 0.60 | 1260 | 325.7 | 2026-09-07 11:54:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.95 | 234.7 | 231.1 | 231.1 | 233.05 | 1.95 | 0.84 | 7898 | 0.18 | 425 | 76.6532667332667 | 2026-09-07 11:54:00 |
| Goldiam International Ltd. | 526729 | 347.9 | 347.9 | 333.9 | 345.15 | 334.5 | -10.65 | -3.09 | 21414 | 0.72 | 569 | 120.05 | 2026-09-07 11:54:00 |
| Goodluck India Ltd. | 530655 | 478.8 | 479.95 | 467.15 | 474.35 | 468.3 | -6.05 | -1.28 | 22513 | 1.05 | 1672.75 | 344.35 | 2026-09-07 11:54:00 |
| Gopal Snacks Ltd. | 544140 | 266.05 | 268.15 | 265.05 | 265.4 | 266.35 | 0.95 | 0.36 | 8064 | 0.21 | 2026-09-07 11:53:00 | ||
| GR Infraprojects Ltd. | 543317 | 870 | 874.55 | 865.5 | 870 | 865.5 | -4.50 | -0.52 | 312 | 0.03 | 1859.95 | 786.05 | 2026-09-07 11:53:00 |
| Granules India Ltd. | 532482 | 848 | 873.2 | 845 | 847.6 | 866.65 | 19.05 | 2.25 | 21199 | 1.84 | 910 | 267.85 | 2026-09-07 11:54:00 |
| Gravita India Ltd. | 533282 | 1660 | 1692 | 1660 | 1662.25 | 1683.25 | 21.00 | 1.26 | 13429 | 2.26 | 2699.85 | 278.6 | 2026-09-07 11:53:00 |
| Greenlam Industries Ltd. | 538979 | 247.05 | 247.05 | 239 | 242.15 | 239 | -3.15 | -1.30 | 851 | 0.02 | 661.65 | 187 | 2026-09-07 11:54:00 |
| Greenpanel Industries Ltd. | 542857 | 158.05 | 159.95 | 156 | 158.4 | 156.9 | -1.50 | -0.95 | 6767 | 0.11 | 465.45 | 154.55 | 2026-09-07 11:53:00 |
| Greenply Industries Ltd. | 526797 | 307.9 | 312.5 | 304 | 305.25 | 305.35 | 0.10 | 0.03 | 14122 | 0.43 | 411.85 | 133.85 | 2026-09-07 11:54:00 |
| GTPL Hathway Ltd. | 540602 | 59.83 | 59.83 | 57.64 | 58.54 | 57.94 | -0.60 | -1.02 | 1904 | 0.01 | 217.65 | 50.57 | 2026-09-07 11:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 700.1 | 726.6 | 700.1 | 722.5 | 706.45 | -16.05 | -2.22 | 2838 | 0.20 | 988.75 | 410 | 2026-09-07 11:54:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 168.15 | 169 | 165 | 168 | 166.4 | -1.60 | -0.95 | 21505 | 0.36 | 420.75 | 98.7 | 2026-09-07 11:54:00 |
| Gujarat Energy Ltd. | 539336 | 266.85 | 267.15 | 262.05 | 263.15 | 263.35 | 0.20 | 0.08 | 41251 | 1.09 | 689.45 | 248.55 | 2026-09-07 11:54:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4550.05 | 4606.95 | 4500 | 4553.45 | 4511.75 | -41.70 | -0.92 | 4088 | 1.84 | 4959.45 | 2480 | 2026-09-07 11:53:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 207.95 | 207.95 | 203.35 | 205.05 | 204.1 | -0.95 | -0.46 | 15010 | 0.31 | 270 | 70.71 | 2026-09-07 11:54:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.05 | 565.3 | 557.25 | 562.75 | 559.05 | -3.70 | -0.66 | 14233 | 0.80 | 771.5 | 122.75 | 2026-09-07 11:54:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.25 | 162.6 | 161.1 | 161.5 | 161.6 | 0.10 | 0.06 | 91973 | 1.49 | 250.5 | 80.6 | 2026-09-07 11:54:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1066.85 | 1071.85 | 1047.1 | 1066.85 | 1052.7 | -14.15 | -1.33 | 4378 | 0.46 | 1510 | 390 | 2026-09-07 11:54:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 188 | 184.25 | 186 | 185.05 | -0.95 | -0.51 | 2926 | 0.05 | 274.95 | 121.75 | 2026-09-07 11:54:00 |
| H.G. Infra Engineering Ltd. | 541019 | 480.55 | 488.6 | 479.45 | 482.55 | 485.95 | 3.40 | 0.70 | 3578 | 0.17 | 1880 | 430.05 | 2026-09-07 11:54:00 |
| Happiest Minds Technologies Ltd. | 543227 | 353.9 | 353.9 | 343.95 | 354.35 | 344 | -10.35 | -2.92 | 80339 | 2.76 | 1136.45 | 305.3 | 2026-09-07 11:53:00 |
| Happy Forgings Ltd. | 544057 | 2275 | 2287 | 2200 | 2239.75 | 2221.25 | -18.50 | -0.83 | 5276 | 1.17 | 2026-09-07 11:53:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 361 | 378.55 | 361 | 358.95 | 369.85 | 10.90 | 3.04 | 14353 | 0.53 | 885.05 | 204.85 | 2026-09-07 11:53:00 |
| Harsha Engineers International Ltd. | 543600 | 454.4 | 461 | 452.45 | 454.7 | 455.05 | 0.35 | 0.08 | 5966 | 0.27 | 610.75 | 309 | 2026-09-07 11:53:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.43 | 10.54 | 10.41 | 10.54 | 10.45 | -0.09 | -0.85 | 38154 | 0.04 | 27.9 | 8.79 | 2026-09-07 11:54:00 |
| Hatsun Agro Product Ltd. | 531531 | 1157.65 | 1157.65 | 1117 | 1169.25 | 1122.6 | -46.65 | -3.99 | 4542 | 0.51 | 1380 | 731.05 | 2026-09-07 11:54:00 |
| Havells India Ltd. | 517354 | 1155.65 | 1158 | 1142.15 | 1156 | 1144.95 | -11.05 | -0.96 | 29067 | 3.33 | 2104.95 | 1092 | 2026-09-07 11:54:00 |
| HBL Engineering Ltd. | 517271 | 693.25 | 702.6 | 690 | 696.2 | 695.95 | -0.25 | -0.04 | 55616 | 3.87 | 1121.95 | 74.15 | 2026-09-07 11:54:00 |
| HCL Technologies Ltd. | 532281 | 1273 | 1282.75 | 1267.45 | 1294 | 1269.4 | -24.60 | -1.90 | 46542 | 5.91 | 2011 | 875.65 | 2026-09-07 11:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2456.1 | 2471.9 | 2444.35 | 2463 | 2448 | -15.00 | -0.61 | 10519 | 2.58 | 5930 | 1595.25 | 2026-09-07 11:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 547.8 | 547.8 | 537.75 | 545.1 | 540.7 | -4.40 | -0.81 | 38235 | 2.07 | 820.5 | 457.95 | 2026-09-07 11:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 690.55 | 711.35 | 688.05 | 700.8 | 694.4 | -6.40 | -0.91 | 6103 | 0.42 | 804.3 | 249.1 | 2026-09-07 11:54:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.2 | 128.2 | 125.35 | 126.8 | 125.8 | -1.00 | -0.79 | 6431 | 0.08 | 264.65 | 79.96 | 2026-09-07 11:53:00 |
| Heranba Industries Ltd. | 543266 | 167 | 174.65 | 167 | 175.1 | 171.4 | -3.70 | -2.11 | 2167 | 0.04 | 606 | 155.8 | 2026-09-07 11:53:00 |
| Heritage Foods Ltd. | 519552 | 388 | 390 | 378.85 | 382.05 | 383 | 0.95 | 0.25 | 51247 | 1.96 | 727.9 | 135.65 | 2026-09-07 11:54:00 |
| Hester Biosciences Ltd. | 524669 | 2408.7 | 2408.7 | 2336.2 | 2408.7 | 2351.7 | -57.00 | -2.37 | 237 | 0.06 | 3375.45 | 1246.75 | 2026-09-07 11:54:00 |
| Hexaware Technologies Ltd. | 544362 | 526 | 527.35 | 519 | 527.65 | 519.95 | -7.70 | -1.46 | 4500 | 0.23 | 2026-09-07 11:53:00 | ||
| Hikal Ltd. | 524735 | 224 | 249 | 218.7 | 222.2 | 246.8 | 24.60 | 11.07 | 248300 | 6.13 | 464.5 | 145.95 | 2026-09-07 11:54:00 |
| Himatsingka Seide Ltd. | 514043 | 71.88 | 71.88 | 70.2 | 71.37 | 70.54 | -0.83 | -1.16 | 46227 | 0.33 | 231.6 | 67.55 | 2026-09-07 11:54:00 |
| Hinduja Global Solutions Ltd. | 532859 | 399.25 | 399.25 | 394.2 | 395.6 | 398 | 2.40 | 0.61 | 141 | 0.01 | 1698.15 | 341.6 | 2026-09-07 11:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4894.35 | 4910 | 4852.6 | 4850 | 4862.45 | 12.45 | 0.26 | 22006 | 10.70 | 5675 | 1767.95 | 2026-09-07 11:54:00 |
| Hindustan Copper Ltd. | 513599 | 521.65 | 522 | 512.25 | 521.55 | 514 | -7.55 | -1.45 | 163262 | 8.39 | 759.2 | 94 | 2026-09-07 11:54:00 |
| Hindustan Foods Ltd. | 519126 | 605.1 | 621.8 | 605.1 | 615.95 | 614 | -1.95 | -0.32 | 3612 | 0.22 | 749.15 | 405 | 2026-09-07 11:54:00 |
| Hindware Home Innovation Ltd. | 542905 | 184.8 | 184.8 | 180 | 182.4 | 181 | -1.40 | -0.77 | 1336 | 0.02 | 659.35 | 171 | 2026-09-07 11:54:00 |
| Hitachi Energy India Ltd. | 543187 | 31625.1 | 32170 | 31625.1 | 31650 | 31850 | 200.00 | 0.63 | 3699 | 11.78 | 38800 | 2845.9 | 2026-09-07 11:54:00 |
| HLE Glascoat Ltd. | 522215 | 340.65 | 340.65 | 331 | 333.3 | 331.15 | -2.15 | -0.65 | 5536 | 0.18 | 815.29 | 218 | 2026-09-07 11:54:00 |
| HMA Agro Industries Ltd. | 543929 | 21.2 | 21.2 | 20.7 | 20.83 | 20.71 | -0.12 | -0.58 | 23193 | 0.05 | 839.95 | 20 | 2026-09-07 11:53:00 |
| Home First Finance Company India Ltd. | 543259 | 1198.2 | 1244.9 | 1198.2 | 1210.1 | 1225.35 | 15.25 | 1.26 | 14943 | 1.83 | 1518.8 | 652.25 | 2026-09-07 11:53:00 |
| Honasa Consumer Ltd. | 544014 | 473.35 | 475.1 | 467.3 | 470.75 | 472.6 | 1.85 | 0.39 | 8386 | 0.40 | 2026-09-07 11:53:00 | ||
| Honda India Power Products Ltd. | 522064 | 2030.9 | 2030.9 | 2010 | 2023.3 | 2010 | -13.30 | -0.66 | 119 | 0.02 | 4494 | 1423.95 | 2026-09-07 11:54:00 |
| Honeywell Automation India Ltd. | 517174 | 35899.9 | 35899.9 | 35410.7 | 35625.15 | 35410.7 | -214.45 | -0.60 | 80 | 0.28 | 59700 | 26250.05 | 2026-09-07 11:54:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 180.5 | 181.9 | 178.7 | 180.5 | 179.7 | -0.80 | -0.44 | 33525 | 0.60 | 353.95 | 34.35 | 2026-09-07 11:54:00 |
| Hyundai Motor India Ltd. | 544274 | 2100.05 | 2213.2 | 2100.05 | 2205 | 2200.6 | -4.40 | -0.20 | 12410 | 2.73 | 2026-09-07 11:53:00 | ||
| ICICI Bank Ltd. | 532174 | 1429.9 | 1433.95 | 1423 | 1423 | 1427 | 4.00 | 0.28 | 558082 | 79.64 | 1494.1 | 796.1 | 2026-09-07 11:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1515 | 1515 | 1493.15 | 1510 | 1498.55 | -11.45 | -0.76 | 8033 | 1.20 | 2285.85 | 1049.1 | 2026-09-07 11:53:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 490 | 490.5 | 480.25 | 494.95 | 481.2 | -13.75 | -2.78 | 32394 | 1.56 | 795 | 380.95 | 2026-09-07 11:54:00 |
| ICRA Ltd. | 532835 | 5000 | 5011.5 | 4935 | 4887.3 | 4987.9 | 100.60 | 2.06 | 1122 | 0.56 | 7700 | 3663.65 | 2026-09-07 11:54:00 |
| Ideaforge Technology Ltd. | 543932 | 771.2 | 791 | 771.2 | 777.55 | 778.45 | 0.90 | 0.12 | 12198 | 0.95 | 1344 | 301 | 2026-09-07 11:53:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.82 | 85.94 | 86.67 | 86.1 | -0.57 | -0.66 | 227283 | 1.96 | 100.74 | 42.8 | 2026-09-07 11:53:00 |
| IFGL Refractories Ltd. | 540774 | 203.45 | 205 | 203 | 205.5 | 204 | -1.50 | -0.73 | 954 | 0.02 | 935.5 | 120.1 | 2026-09-07 11:54:00 |
| Igarashi Motors India Ltd. | 517380 | 425.15 | 426.6 | 413.4 | 423.2 | 416.35 | -6.85 | -1.62 | 1474 | 0.06 | 848 | 272 | 2026-09-07 11:54:00 |
| IIFL Capital Services Ltd. | 542773 | 345.55 | 345.55 | 340.3 | 340.5 | 342.7 | 2.20 | 0.65 | 10001 | 0.34 | 449 | 48.23 | 2026-09-07 11:54:00 |
| IIFL Finance Ltd. | 532636 | 647 | 663.5 | 642.05 | 651.5 | 661.75 | 10.25 | 1.57 | 64764 | 4.29 | 704.2 | 280.95 | 2026-09-07 11:54:00 |
| IKIO Technologies Ltd. | 543923 | 209.9 | 212.5 | 208 | 212.65 | 208.7 | -3.95 | -1.86 | 9588 | 0.20 | 477.15 | 104.1 | 2026-09-07 11:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 56.1 | 57.49 | 55.45 | 55.27 | 55.48 | 0.21 | 0.38 | 92994 | 0.52 | 103.24 | 22.65 | 2026-09-07 11:54:00 |
| Indegene Ltd. | 544172 | 604.45 | 605.25 | 592.1 | 600.4 | 596.05 | -4.35 | -0.72 | 7347 | 0.44 | 2026-09-07 11:53:00 | ||
| India Pesticides Ltd. | 543311 | 138.7 | 138.7 | 136.5 | 138.05 | 137.3 | -0.75 | -0.54 | 10523 | 0.14 | 428.95 | 119.85 | 2026-09-07 11:53:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 676.05 | 676.4 | 667.85 | 677.4 | 667.85 | -9.55 | -1.41 | 1645 | 0.11 | 2026-09-07 11:53:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 654.9 | 654.9 | 641 | 644.2 | 643 | -1.20 | -0.19 | 2597 | 0.17 | 930.8 | 277.5 | 2026-09-07 11:54:00 |
| Indiamart Intermesh Ltd. | 542726 | 1736.05 | 1736.05 | 1706.95 | 1726.6 | 1710.3 | -16.30 | -0.94 | 4846 | 0.83 | 3293.45 | 1706.95 | 2026-09-07 11:53:00 |
| Indian Bank | 532814 | 879 | 883.75 | 867.45 | 882 | 869.35 | -12.65 | -1.43 | 26171 | 2.28 | 1000.05 | 171.65 | 2026-09-07 11:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.5 | 120 | 117.85 | 119.5 | 118.2 | -1.30 | -1.09 | 186685 | 2.21 | 244.35 | 114.5 | 2026-09-07 11:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272.95 | 1296.7 | 1272.95 | 1288.1 | 1284.65 | -3.45 | -0.27 | 3083 | 0.40 | 1666.7 | 221 | 2026-09-07 11:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 137.45 | 135.55 | 137.3 | 135.6 | -1.70 | -1.24 | 143974 | 1.95 | 196.8 | 65.2 | 2026-09-07 11:54:00 |
| Indian Overseas Bank | 532388 | 34.16 | 34.16 | 33.03 | 33.52 | 33.13 | -0.39 | -1.16 | 65865 | 0.22 | 83.8 | 16.8 | 2026-09-07 11:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.05 | 477 | 474.2 | 476.25 | 474.85 | -1.40 | -0.29 | 48310 | 2.29 | 1148.3 | 472 | 2026-09-07 11:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 83 | 83.92 | 82.65 | 83.6 | 83.28 | -0.32 | -0.38 | 678722 | 5.65 | 229.05 | 20.55 | 2026-09-07 11:53:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.65 | 114 | 112.7 | 113.6 | 112.85 | -0.75 | -0.66 | 218889 | 2.47 | 2026-09-07 11:53:00 | ||
| Indigo Paints Ltd. | 543258 | 1194.15 | 1209.35 | 1157.05 | 1185.55 | 1184.45 | -1.10 | -0.09 | 2213 | 0.26 | 1730.9 | 702.1 | 2026-09-07 11:54:00 |
| Indo Count Industries Ltd. | 521016 | 449 | 457.1 | 443.75 | 449 | 447 | -2.00 | -0.45 | 19366 | 0.87 | 473.4 | 101.15 | 2026-09-07 11:54:00 |
| Indoco Remedies Ltd. | 532612 | 250.95 | 255.75 | 248 | 262.05 | 254.05 | -8.00 | -3.05 | 12638 | 0.32 | 423.1 | 163.7 | 2026-09-07 11:54:00 |
| Indraprastha Gas Ltd. | 532514 | 156.45 | 156.8 | 154.55 | 158.05 | 155 | -3.05 | -1.93 | 140242 | 2.17 | 570.6 | 141.6 | 2026-09-07 11:54:00 |
| Indus Towers Ltd. | 534816 | 380.85 | 383.7 | 377 | 375 | 377 | 2.00 | 0.53 | 93214 | 3.51 | 481.55 | 135.2 | 2026-09-07 11:54:00 |
| IndusInd Bank Ltd. | 532187 | 1005 | 1017.65 | 1000.9 | 1006 | 1008.25 | 2.25 | 0.22 | 24013 | 2.42 | 1694.35 | 605.4 | 2026-09-07 11:54:00 |
| Info Edge (India) Ltd. | 532777 | 1314.45 | 1319.8 | 1293.65 | 1335 | 1298.75 | -36.25 | -2.72 | 21857 | 2.84 | 9194.95 | 909.2 | 2026-09-07 11:54:00 |
| Innova Captab Ltd. | 544067 | 1200.35 | 1200.35 | 1173.2 | 1174.45 | 1189.55 | 15.10 | 1.29 | 4767 | 0.57 | 2026-09-07 11:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.55 | 175.55 | 169.7 | 174.85 | 169.9 | -4.95 | -2.83 | 17317 | 0.29 | 279 | 38.5 | 2026-09-07 11:53:00 |
| Inox India Ltd. | 544046 | 2260 | 2265 | 2214.15 | 2248.45 | 2223.95 | -24.50 | -1.09 | 9719 | 2.16 | 2026-09-07 11:53:00 | ||
| Inox Wind Ltd. | 539083 | 74.73 | 75.99 | 73.66 | 74.69 | 74.84 | 0.15 | 0.20 | 962483 | 7.20 | 663 | 68.04 | 2026-09-07 11:54:00 |
| Insecticides (India) Ltd. | 532851 | 615.9 | 621 | 613.8 | 615.3 | 621 | 5.70 | 0.93 | 108 | 0.01 | 1096.3 | 410.2 | 2026-09-07 11:54:00 |
| Intellect Design Arena Ltd. | 538835 | 690 | 691 | 676 | 688.6 | 680.4 | -8.20 | -1.19 | 13946 | 0.95 | 1255 | 388 | 2026-09-07 11:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4971.15 | 5001 | 4941.6 | 4980 | 4970.8 | -9.20 | -0.18 | 95610 | 47.53 | 6225.05 | 1676 | 2026-09-07 11:53:00 |
| International Gemological Institute Ltd. | 544311 | 329.55 | 329.55 | 317.55 | 323.35 | 318.3 | -5.05 | -1.56 | 26115 | 0.83 | 2026-09-07 11:53:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1745.15 | 1798.1 | 1745.15 | 1761.2 | 1773.05 | 11.85 | 0.67 | 6623 | 1.17 | 2026-09-07 11:53:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 202.4 | 214.85 | 202.4 | 200.05 | 211 | 10.95 | 5.47 | 463458 | 9.78 | 537.05 | 57.51 | 2026-09-07 11:54:00 |
| Ipca Laboratories Ltd. | 524494 | 1975.65 | 1978 | 1945.1 | 1965.1 | 1957.45 | -7.65 | -0.39 | 2462 | 0.48 | 1999 | 670 | 2026-09-07 11:54:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.64 | 19.65 | 19.28 | 19.65 | 19.32 | -0.33 | -1.68 | 354091 | 0.68 | 78.05 | 18.75 | 2026-09-07 11:54:00 |
| Ircon International Ltd. | 541956 | 119.4 | 120 | 117.7 | 119.2 | 118.15 | -1.05 | -0.88 | 67449 | 0.80 | 351.65 | 38.6 | 2026-09-07 11:53:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 787 | 790.1 | 779.6 | 786.95 | 788.8 | 1.85 | 0.24 | 831 | 0.07 | 1677.25 | 418.25 | 2026-09-07 11:54:00 |
| ITI Ltd. | 523610 | 275.5 | 275.5 | 271.75 | 272.25 | 273.2 | 0.95 | 0.35 | 5858 | 0.16 | 592.85 | 86.5 | 2026-09-07 11:54:00 |
| J Kumar Infraprojects Ltd. | 532940 | 490 | 490 | 484.95 | 487 | 488.65 | 1.65 | 0.34 | 358 | 0.02 | 935.5 | 216.45 | 2026-09-07 11:54:00 |
| Jagran Prakashan Ltd. | 532705 | 61.39 | 61.4 | 60.74 | 60.97 | 61.09 | 0.12 | 0.20 | 13241 | 0.08 | 129.45 | 58.15 | 2026-09-07 11:54:00 |
| Jai Corp Ltd. | 512237 | 99.1 | 100.51 | 98.65 | 99.41 | 98.9 | -0.51 | -0.51 | 9472 | 0.09 | 438 | 88.35 | 2026-09-07 11:54:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.25 | 17.14 | 16.08 | 16.31 | 16.65 | 0.34 | 2.08 | 6072870 | 10.11 | 27.62 | 5.17 | 2026-09-07 11:54:00 |
| Jamna Auto Industries Ltd. | 520051 | 120 | 126 | 120 | 120.6 | 125.4 | 4.80 | 3.98 | 126622 | 1.59 | 152.5 | 68.52 | 2026-09-07 11:54:00 |
| Jana Small Finance Bank Ltd. | 544118 | 528.65 | 537.75 | 528.1 | 537.55 | 535.2 | -2.35 | -0.44 | 4643 | 0.25 | 2026-09-07 11:53:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.51 | 93.07 | 89.67 | 89.15 | 90.07 | 0.92 | 1.03 | 407960 | 3.67 | 117.1 | 20.25 | 2026-09-07 11:54:00 |
| JBM Auto Ltd. | 532605 | 620.55 | 625.55 | 615.9 | 625.55 | 616.05 | -9.50 | -1.52 | 8613 | 0.53 | 2417.3 | 361.7 | 2026-09-07 11:54:00 |
| Jindal Stainless Ltd. | 532508 | 740.6 | 741 | 732 | 737.7 | 736.8 | -0.90 | -0.12 | 30714 | 2.26 | 883.25 | 116 | 2026-09-07 11:54:00 |
| Jindal Steel Ltd. | 532286 | 1162.9 | 1162.95 | 1131 | 1163 | 1140.5 | -22.50 | -1.93 | 10574 | 1.21 | 1306 | 377.05 | 2026-09-07 11:54:00 |
| Jindal Worldwide Ltd. | 531543 | 59.57 | 61.96 | 52 | 57.01 | 57.28 | 0.27 | 0.47 | 6682119 | 38.28 | 477 | 17.99 | 2026-09-07 11:54:00 |
| JIO Financial Services Ltd. | 543940 | 238.7 | 239.35 | 235.4 | 239.85 | 235.75 | -4.10 | -1.71 | 566150 | 13.35 | 2026-09-07 11:53:00 | ||
| JK Cement Ltd. | 532644 | 5067.05 | 5101.15 | 5050.1 | 5066.1 | 5081 | 14.90 | 0.29 | 188 | 0.10 | 7565 | 2425.55 | 2026-09-07 11:54:00 |
| JK Paper Ltd. | 532162 | 407.15 | 424.45 | 407.15 | 405.55 | 419.7 | 14.15 | 3.49 | 77573 | 3.26 | 639.15 | 276 | 2026-09-07 11:54:00 |
| JK Tyre & Industries Ltd. | 530007 | 366.9 | 369.85 | 366.45 | 367.45 | 367.05 | -0.40 | -0.11 | 15912 | 0.58 | 611.6 | 124.7 | 2026-09-07 11:54:00 |
| JM Financial Ltd. | 523405 | 132.5 | 132.5 | 129.1 | 132.1 | 129.6 | -2.50 | -1.89 | 168865 | 2.19 | 199.75 | 57.38 | 2026-09-07 11:54:00 |
| JSW Energy Ltd. | 533148 | 540.5 | 541.15 | 535.65 | 539 | 540.25 | 1.25 | 0.23 | 594478 | 32.12 | 804.95 | 204.8 | 2026-09-07 11:54:00 |
| JSW Holdings Ltd. | 532642 | 11525.05 | 11525.05 | 11350.1 | 11516.95 | 11378 | -138.95 | -1.21 | 128 | 0.15 | 27760.5 | 3355 | 2026-09-07 11:54:00 |
| JSW Infrastructure Ltd. | 543994 | 333 | 338.75 | 332.1 | 333.1 | 335.4 | 2.30 | 0.69 | 218884 | 7.34 | 2026-09-07 11:53:00 | ||
| JTEKT India Ltd. | 520057 | 121.25 | 121.45 | 119.7 | 121.1 | 121.15 | 0.05 | 0.04 | 2742 | 0.03 | 225.25 | 83.95 | 2026-09-07 11:54:00 |
| JTL Industries Ltd | 534600 | 92.99 | 92.99 | 88.05 | 91.61 | 88.26 | -3.35 | -3.66 | 136326 | 1.20 | 436 | 40.31 | 2026-09-07 11:53:00 |
| Jubilant FoodWorks Ltd. | 533155 | 480.25 | 484.15 | 478.15 | 481.65 | 479.35 | -2.30 | -0.48 | 16543 | 0.79 | 796.75 | 408.5 | 2026-09-07 11:54:00 |
| Jubilant Ingrevia Ltd. | 543271 | 674.85 | 682 | 674.85 | 681.15 | 677 | -4.15 | -0.61 | 8972 | 0.61 | 884.95 | 350.8 | 2026-09-07 11:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 942.1 | 945 | 917.5 | 923.75 | 933.9 | 10.15 | 1.10 | 7200 | 0.67 | 1309 | 268.8 | 2026-09-07 11:54:00 |
| Juniper Hotels Ltd. | 544129 | 216.45 | 217.95 | 214.8 | 217.3 | 215.4 | -1.90 | -0.87 | 8259 | 0.18 | 2026-09-07 11:53:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 289 | 289 | 283.85 | 286.35 | 284.35 | -2.00 | -0.70 | 537 | 0.02 | 2026-09-07 11:53:00 | ||
| Jupiter Wagons Ltd. | 533272 | 240.95 | 248.1 | 240.95 | 243.35 | 245.75 | 2.40 | 0.99 | 64983 | 1.60 | 748.05 | 57.15 | 2026-09-07 11:54:00 |
| Just Dial Ltd. | 535648 | 693 | 699 | 685 | 693 | 686 | -7.00 | -1.01 | 4798 | 0.33 | 1394.95 | 486.05 | 2026-09-07 11:54:00 |
| Jyothy Labs Ltd. | 532926 | 203.85 | 203.85 | 199 | 201.35 | 199.55 | -1.80 | -0.89 | 21453 | 0.43 | 595 | 174.55 | 2026-09-07 11:54:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1004 | 1023.15 | 1002 | 1002.85 | 1009.6 | 6.75 | 0.67 | 66807 | 6.74 | 2026-09-07 11:53:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 859 | 874.85 | 859 | 869.25 | 868 | -1.25 | -0.14 | 1755 | 0.15 | 1818.45 | 700 | 2026-09-07 11:53:00 |
| K.P.R. Mill Ltd. | 532889 | 1183 | 1183 | 1154 | 1185.7 | 1155.75 | -29.95 | -2.53 | 3954 | 0.46 | 1395.4 | 479.55 | 2026-09-07 11:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 575.25 | 641.75 | 575.25 | 579.75 | 633.95 | 54.20 | 9.35 | 40686 | 2.58 | 644.65 | 171 | 2026-09-07 11:54:00 |
| Kalpataru Ltd. | 544423 | 272.05 | 276.35 | 272.05 | 277.65 | 275 | -2.65 | -0.95 | 543 | 0.01 | 2026-09-07 11:52:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1428.35 | 1428.35 | 1401.05 | 1406.55 | 1416.05 | 9.50 | 0.68 | 1936 | 0.27 | 1479.6 | 353.35 | 2026-09-07 11:54:00 |
| Kalyan Jewellers India Ltd. | 543278 | 600.2 | 602.6 | 594.25 | 598.5 | 595.1 | -3.40 | -0.57 | 153621 | 9.14 | 794.6 | 69 | 2026-09-07 11:53:00 |
| Kama Holdings Ltd. | 532468 | 2335.05 | 2354.5 | 2334.45 | 2349 | 2334.45 | -14.55 | -0.62 | 142 | 0.03 | 16800 | 2334.45 | 2026-09-07 11:54:00 |
| Kaveri Seed Company Ltd. | 532899 | 744 | 745.8 | 737.5 | 744.1 | 737.55 | -6.55 | -0.88 | 1493 | 0.11 | 1601.85 | 417 | 2026-09-07 11:54:00 |
| Kaynes Technology India Ltd. | 543664 | 3597.6 | 3732 | 3569.5 | 3590 | 3647.6 | 57.60 | 1.60 | 50962 | 18.59 | 7824.95 | 625.05 | 2026-09-07 11:53:00 |
| KDDL Ltd. | 532054 | 3986.9 | 4025.25 | 3899.4 | 3908.7 | 3996.2 | 87.50 | 2.24 | 945 | 0.38 | 4150 | 742.05 | 2026-09-07 11:54:00 |
| KEC International Ltd. | 532714 | 409 | 409.7 | 402.35 | 408.35 | 402.35 | -6.00 | -1.47 | 25826 | 1.04 | 1312 | 386.55 | 2026-09-07 11:53:00 |
| KEI Industries Ltd. | 517569 | 4849 | 4871.6 | 4693 | 4850 | 4706.45 | -143.55 | -2.96 | 54657 | 25.72 | 5931.4 | 1338.65 | 2026-09-07 11:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 513.8 | 518.7 | 510.95 | 513.75 | 511.2 | -2.55 | -0.50 | 1484 | 0.08 | 823.95 | 359.75 | 2026-09-07 11:54:00 |
| Keystone Realtors Ltd | 543669 | 373.3 | 375.35 | 371.45 | 373.3 | 373.3 | 0.00 | 0.00 | 130 | 0.00 | 799.95 | 359.15 | 2026-09-07 11:53:00 |
| KFin Technologies Ltd. | 543720 | 928 | 932.75 | 918.05 | 930 | 925.8 | -4.20 | -0.45 | 28298 | 2.62 | 1640 | 271.05 | 2026-09-07 11:53:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5958 | 5958 | 5886.05 | 5950.6 | 5900.35 | -50.25 | -0.84 | 98 | 0.06 | 6174.75 | 955.65 | 2026-09-07 11:54:00 |
| KIOCL Ltd. | 540680 | 380.95 | 382.1 | 375.95 | 382.8 | 379 | -3.80 | -0.99 | 4665 | 0.18 | 634.35 | 165.2 | 2026-09-07 11:54:00 |
| Kiri Industries Ltd. | 532967 | 562.2 | 603.8 | 562.2 | 559.15 | 595 | 35.85 | 6.41 | 179589 | 10.69 | 752.75 | 255.5 | 2026-09-07 11:54:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2180 | 2216.8 | 2155.05 | 2203.35 | 2167.9 | -35.45 | -1.61 | 17019 | 3.69 | 2720.35 | 156.05 | 2026-09-07 11:54:00 |
| Kitex Garments Ltd. | 521248 | 129 | 129 | 126.8 | 128.8 | 127.35 | -1.45 | -1.13 | 13978 | 0.18 | 900 | 123 | 2026-09-07 11:54:00 |
| KNR Constructions Ltd. | 532942 | 123.55 | 125.45 | 122.45 | 124.8 | 123.3 | -1.50 | -1.20 | 59288 | 0.73 | 415 | 108.55 | 2026-09-07 11:54:00 |
| Kolte-Patil Developers Ltd. | 532924 | 446 | 446 | 438.95 | 443.15 | 440 | -3.15 | -0.71 | 2050 | 0.09 | 584 | 231 | 2026-09-07 11:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6085.4 | 6085.45 | 5996.15 | 6053.5 | 6032.7 | -20.80 | -0.34 | 96 | 0.06 | 6725 | 1446.65 | 2026-09-07 11:54:00 |
| KPIT Technologies Ltd. | 542651 | 576 | 576 | 562.85 | 576 | 563.05 | -12.95 | -2.25 | 92312 | 5.20 | 1928.75 | 521.05 | 2026-09-07 11:54:00 |
| KRBL Ltd. | 530813 | 427.3 | 439.15 | 421.85 | 421.8 | 428.05 | 6.25 | 1.48 | 23061 | 0.99 | 495 | 225.7 | 2026-09-07 11:54:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 333.2 | 338.6 | 330.95 | 333.2 | 332.75 | -0.45 | -0.14 | 8161 | 0.27 | 539.95 | 157.7 | 2026-09-07 11:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.05 | 770 | 755.05 | 764.15 | 761.25 | -2.90 | -0.38 | 5221 | 0.40 | 2868 | 474.55 | 2026-09-07 11:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 600 | 552.5 | 559.25 | 552.5 | -6.75 | -1.21 | 395 | 0.02 | 1041.8 | 354 | 2026-09-07 11:53:00 |
| L&T Finance Ltd. | 533519 | 308.1 | 314.25 | 308.1 | 314 | 314 | 0.00 | 0.00 | 61403 | 1.93 | 338.5 | 71.95 | 2026-09-07 11:54:00 |
| L&T Technology Services Ltd. | 540115 | 3529.95 | 3529.95 | 3415 | 3492.45 | 3415 | -77.45 | -2.22 | 1283 | 0.44 | 5990 | 3030 | 2026-09-07 11:54:00 |
| La Opala RG Ltd. | 526947 | 176.55 | 176.55 | 172.5 | 173.8 | 172.5 | -1.30 | -0.75 | 104 | 0.00 | 479.65 | 163 | 2026-09-07 11:54:00 |
| Landmark Cars Ltd. | 543714 | 519.75 | 519.75 | 497.35 | 510.05 | 498.4 | -11.65 | -2.28 | 2105 | 0.10 | 901.95 | 306.05 | 2026-09-07 11:53:00 |
| Latent View Analytics Ltd. | 543398 | 266.05 | 267.85 | 260.05 | 266.9 | 260.15 | -6.75 | -2.53 | 10782 | 0.28 | 575 | 248.6 | 2026-09-07 11:53:00 |
| Laurus Labs Ltd. | 540222 | 1826.95 | 1865 | 1826.95 | 1840 | 1858.05 | 18.05 | 0.98 | 24321 | 4.52 | 1947.9 | 279.65 | 2026-09-07 11:54:00 |
| Laxmi Organic Industries Ltd. | 543277 | 171.55 | 174.5 | 170.35 | 172.05 | 172.65 | 0.60 | 0.35 | 19488 | 0.34 | 395.9 | 107.45 | 2026-09-07 11:53:00 |
| Le Travenues Technology Ltd. | 544192 | 168.95 | 168.95 | 164.4 | 166.75 | 166.1 | -0.65 | -0.39 | 38249 | 0.64 | 2026-09-07 11:53:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105.9 | 106.65 | 105.4 | 105 | 106.2 | 1.20 | 1.14 | 222658 | 2.36 | 180.6 | 66.55 | 2026-09-07 11:53:00 |
| Life Insurance Corporation of India | 543526 | 419 | 419.7 | 412.1 | 415.25 | 412.8 | -2.45 | -0.59 | 64674 | 2.67 | 1221.5 | 385.9 | 2026-09-07 11:53:00 |
| Linde India Ltd. | 523457 | 6336.05 | 6365 | 6300 | 6350.9 | 6307.45 | -43.45 | -0.68 | 689 | 0.43 | 9909 | 2932.85 | 2026-09-07 11:54:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84 | 85.04 | 83.23 | 84.28 | 83.41 | -0.87 | -1.03 | 121302 | 1.01 | 99.78 | 12.3 | 2026-09-07 11:54:00 |
| Lloyds Enterprises Ltd. | 512463 | 74.97 | 74.97 | 72.45 | 74.2 | 73.01 | -1.19 | -1.60 | 64665 | 0.47 | 86.74 | 3.96 | 2026-09-07 11:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1831.85 | 1831.85 | 1800 | 1820.95 | 1801 | -19.95 | -1.10 | 5338 | 0.96 | 2126.75 | 136.75 | 2026-09-07 11:54:00 |
| Lodha Developers Ltd. | 543287 | 1233.05 | 1233.05 | 1205.2 | 1214.4 | 1205.2 | -9.20 | -0.76 | 7578 | 0.91 | 1648 | 355.5 | 2026-09-07 11:53:00 |
| LT Foods Ltd. | 532783 | 443.8 | 448.25 | 439.7 | 443.9 | 444.95 | 1.05 | 0.24 | 11650 | 0.52 | 518.35 | 85 | 2026-09-07 11:54:00 |
| LTM Ltd. | 540005 | 4509.45 | 4513 | 4405 | 4550 | 4430 | -120.00 | -2.64 | 9453 | 4.19 | 6764.8 | 3539.95 | 2026-09-07 11:53:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1936.8 | 1967.95 | 1918.4 | 1953.3 | 1935.8 | -17.50 | -0.90 | 7393 | 1.43 | 2149 | 201.35 | 2026-09-07 11:53:00 |
| Lumax Industries Ltd. | 517206 | 6090.85 | 6232 | 6090.85 | 6187.55 | 6171.25 | -16.30 | -0.26 | 207 | 0.13 | 6969.9 | 1300 | 2026-09-07 11:54:00 |
| Magellanic Cloud Ltd. | 538891 | 26.08 | 26.35 | 26.08 | 26.31 | 26.11 | -0.20 | -0.76 | 49025 | 0.13 | 688 | 19.43 | 2026-09-07 11:54:00 |
| Mahanagar Gas Ltd. | 539957 | 1098.95 | 1106.35 | 1089.4 | 1096.4 | 1092.8 | -3.60 | -0.33 | 2420 | 0.26 | 1988.55 | 772 | 2026-09-07 11:54:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 374.45 | 375.05 | 366 | 373.4 | 366.7 | -6.70 | -1.79 | 23402 | 0.86 | 415 | 176.3 | 2026-09-07 11:54:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 207 | 209.55 | 205.05 | 207.7 | 205.7 | -2.00 | -0.96 | 6830 | 0.14 | 504.35 | 205.05 | 2026-09-07 11:54:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 357.2 | 362.55 | 357.05 | 363.75 | 358.35 | -5.40 | -1.48 | 3354 | 0.12 | 679.15 | 276.45 | 2026-09-07 11:54:00 |
| Mahindra Logistics Ltd. | 540768 | 402.3 | 411.95 | 402.3 | 405.45 | 407.55 | 2.10 | 0.52 | 3444 | 0.14 | 567.3 | 238.5 | 2026-09-07 11:54:00 |
| Man InfraConstruction Ltd. | 533169 | 126.6 | 127.65 | 125.45 | 124.6 | 126.05 | 1.45 | 1.16 | 71014 | 0.90 | 262.5 | 66.25 | 2026-09-07 11:54:00 |
| Manappuram Finance Ltd. | 531213 | 331.4 | 332.3 | 324.75 | 339.3 | 326.75 | -12.55 | -3.70 | 160713 | 5.25 | 381.4 | 90.5 | 2026-09-07 11:54:00 |
| Mankind Pharma Ltd. | 543904 | 2305.1 | 2330 | 2305.1 | 2328.55 | 2318.25 | -10.30 | -0.44 | 3303 | 0.77 | 3050 | 1240.75 | 2026-09-07 11:53:00 |
| Manorama Industries Ltd. | 541974 | 2003.35 | 2003.35 | 1968.65 | 1990.9 | 1983.15 | -7.75 | -0.39 | 40879 | 8.11 | 2399.95 | 289.4 | 2026-09-07 11:53:00 |
| Marico Ltd. | 531642 | 818.4 | 819.6 | 808.1 | 814.4 | 809.25 | -5.15 | -0.63 | 2905 | 0.24 | 889.95 | 462.95 | 2026-09-07 11:53:00 |
| Marksans Pharma Ltd. | 524404 | 329.35 | 339 | 326.9 | 326.45 | 334.05 | 7.60 | 2.33 | 107202 | 3.58 | 358.5 | 45.65 | 2026-09-07 11:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 12690.7 | 12780 | 12625 | 12700 | 12759.1 | 59.10 | 0.47 | 8135 | 10.38 | 17371.6 | 8076.65 | 2026-09-07 11:54:00 |
| MAS Financial Services Ltd. | 540749 | 293.55 | 296.05 | 292.3 | 295.95 | 295.65 | -0.30 | -0.10 | 1377 | 0.04 | 1058.85 | 221.5 | 2026-09-07 11:54:00 |
| Mastek Ltd. | 523704 | 1773 | 1773 | 1714.5 | 1770.75 | 1714.5 | -56.25 | -3.18 | 6454 | 1.11 | 3375 | 1334 | 2026-09-07 11:53:00 |
| Matrimony.Com Ltd. | 540704 | 526.6 | 526.6 | 520.15 | 528.95 | 520.15 | -8.80 | -1.66 | 602 | 0.03 | 849.8 | 363.3 | 2026-09-07 11:54:00 |
| Max Estates Ltd. | 544008 | 533.1 | 541.8 | 527.65 | 543.45 | 537.35 | -6.10 | -1.12 | 3147 | 0.17 | 2026-09-07 11:53:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 986 | 989.2 | 974.2 | 985 | 988.85 | 3.85 | 0.39 | 51497 | 5.09 | 1314.3 | 306 | 2026-09-07 11:53:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 730 | 698.6 | 734.85 | 706 | -28.85 | -3.93 | 11665 | 0.82 | 906.35 | 382.4 | 2026-09-07 11:54:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2488 | 2504.85 | 2459.5 | 2477 | 2460.05 | -16.95 | -0.68 | 40731 | 10.02 | 5859.95 | 278.4 | 2026-09-07 11:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 339.15 | 343.3 | 336 | 340.4 | 336.7 | -3.70 | -1.09 | 3262 | 0.11 | 2026-09-07 11:53:00 | ||
| Medplus Health Services Ltd. | 543427 | 670.1 | 670.15 | 658.05 | 679.2 | 661.45 | -17.75 | -2.61 | 6421 | 0.42 | 1052.05 | 570 | 2026-09-07 11:53:00 |
| Meghmani Organics Ltd. | 543331 | 66.75 | 67.35 | 65.77 | 66.74 | 66.16 | -0.58 | -0.87 | 63499 | 0.42 | 135.9 | 36.41 | 2026-09-07 11:53:00 |
| Metro Brands Ltd. | 543426 | 941.75 | 943 | 928.35 | 928.05 | 934.2 | 6.15 | 0.66 | 2036 | 0.19 | 1440.45 | 737 | 2026-09-07 11:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 580.45 | 587 | 578.8 | 589.95 | 579.8 | -10.15 | -1.72 | 2438 | 0.14 | 2306.85 | 413 | 2026-09-07 11:53:00 |
| Minda Corporation Ltd. | 538962 | 691 | 700 | 691 | 700.45 | 697.05 | -3.40 | -0.49 | 10332 | 0.72 | 765.1 | 187 | 2026-09-07 11:53:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 418.05 | 429.5 | 418.05 | 418.85 | 424.1 | 5.25 | 1.25 | 30763 | 1.30 | 547.45 | 168.95 | 2026-09-07 11:53:00 |
| MM Forgings Ltd. | 522241 | 635.05 | 635.75 | 622.65 | 629.1 | 627.05 | -2.05 | -0.33 | 2700 | 0.17 | 1403.05 | 276.05 | 2026-09-07 11:54:00 |
| MMTC Ltd. | 513377 | 63.68 | 64.55 | 63.68 | 64.18 | 64 | -0.18 | -0.28 | 74671 | 0.48 | 131.88 | 26.36 | 2026-09-07 11:54:00 |
| MOIL Ltd. | 533286 | 255.4 | 255.4 | 249.05 | 252.15 | 249.45 | -2.70 | -1.07 | 23188 | 0.58 | 588.35 | 140.65 | 2026-09-07 11:54:00 |
| Mold-Tek Packaging Ltd. | 533080 | 700 | 708.85 | 696.7 | 706.15 | 702.9 | -3.25 | -0.46 | 1778 | 0.12 | 1123.05 | 415 | 2026-09-07 11:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 569.5 | 585.85 | 569.5 | 576.5 | 576.6 | 0.10 | 0.02 | 8459 | 0.49 | 984 | 465 | 2026-09-07 11:54:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.45 | 37.03 | 36.3 | 36.5 | 36.99 | 0.49 | 1.34 | 329966 | 1.22 | 80 | 35.67 | 2026-09-07 11:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1037 | 1057.05 | 1032 | 1035 | 1053.75 | 18.75 | 1.81 | 29252 | 3.08 | 2677 | 487.85 | 2026-09-07 11:54:00 |
| Mphasis Ltd. | 526299 | 2411.35 | 2411.35 | 2348 | 2425.35 | 2365.65 | -59.70 | -2.46 | 6516 | 1.54 | 3239.55 | 1660.65 | 2026-09-07 11:54:00 |
| MPS Ltd. | 532440 | 2670 | 2697.15 | 2636.5 | 2655.05 | 2646.15 | -8.90 | -0.34 | 311 | 0.08 | 3071.85 | 620 | 2026-09-07 11:54:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 226.95 | 234.65 | 222.2 | 225.95 | 231.2 | 5.25 | 2.32 | 58503 | 1.35 | 2196 | 164.95 | 2026-09-07 11:53:00 |
| MSTC Ltd. | 542597 | 739 | 783.6 | 729.45 | 734.1 | 780 | 45.90 | 6.25 | 26519 | 2.07 | 1165 | 239.65 | 2026-09-07 11:54:00 |
| MTAR Technologies Ltd. | 543270 | 7288 | 7499.95 | 7156.05 | 7149.35 | 7344 | 194.65 | 2.72 | 7377 | 5.42 | 8714.95 | 1152 | 2026-09-07 11:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3279.9 | 3356.35 | 3279.85 | 3275 | 3333.9 | 58.90 | 1.80 | 109611 | 36.54 | 10515.6 | 1156.05 | 2026-09-07 11:54:00 |
| Muthoot Finance Ltd. | 533398 | 2898.2 | 2918.2 | 2872 | 2920 | 2917.85 | -2.15 | -0.07 | 30588 | 8.93 | 4149 | 911.4 | 2026-09-07 11:54:00 |
| Muthoot Microfin Ltd. | 544055 | 203.45 | 206.15 | 200.2 | 205.35 | 200.2 | -5.15 | -2.51 | 16117 | 0.32 | 2026-09-07 11:53:00 | ||
| NACL Industries Ltd. | 524709 | 167.8 | 168 | 165.5 | 167.1 | 166.6 | -0.50 | -0.30 | 7852 | 0.13 | 337.65 | 48.6 | 2026-09-07 11:54:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1854.4 | 1915.55 | 1854.4 | 1859.1 | 1912.6 | 53.50 | 2.88 | 28862 | 5.52 | 2371.6 | 657.25 | 2026-09-07 11:54:00 |
| Natco Pharma Ltd. | 524816 | 826 | 841 | 826 | 829 | 833.2 | 4.20 | 0.51 | 28028 | 2.34 | 1638.35 | 502 | 2026-09-07 11:54:00 |
| National Aluminium Company Ltd. | 532234 | 375.75 | 376.95 | 368.5 | 376.5 | 370.2 | -6.30 | -1.67 | 124118 | 4.59 | 445.1 | 67 | 2026-09-07 11:54:00 |
| National Fertilizers Ltd. | 523630 | 70 | 70.79 | 70 | 70.6 | 70.17 | -0.43 | -0.61 | 26895 | 0.19 | 169.95 | 46 | 2026-09-07 11:54:00 |
| Nava Ltd. | 513023 | 568.95 | 568.95 | 555.55 | 559.5 | 556.15 | -3.35 | -0.60 | 9132 | 0.51 | 1346.7 | 162.55 | 2026-09-07 11:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8511.45 | 8642 | 8511.45 | 8563.5 | 8613.15 | 49.65 | 0.58 | 1869 | 1.61 | 8733.3 | 2876.45 | 2026-09-07 11:54:00 |
| Nazara Technologies Ltd. | 543280 | 369 | 373.9 | 367 | 369.15 | 368.15 | -1.00 | -0.27 | 17276 | 0.64 | 1450 | 216 | 2026-09-07 11:53:00 |
| NBCC (India) Ltd. | 534309 | 86.55 | 86.6 | 85.77 | 86.6 | 85.99 | -0.61 | -0.70 | 175541 | 1.51 | 209.75 | 29.85 | 2026-09-07 11:54:00 |
| Neogen Chemicals Ltd. | 542665 | 2142.15 | 2241.45 | 2139.05 | 2140.5 | 2222.25 | 81.75 | 3.82 | 6918 | 1.54 | 2482.7 | 978 | 2026-09-07 11:54:00 |
| Nephrocare Health Services Ltd. | 544647 | 707.65 | 710 | 698.05 | 697.35 | 701 | 3.65 | 0.52 | 4727 | 0.33 | 2026-09-07 11:53:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5195.1 | 5305.15 | 5170 | 5193.55 | 5200 | 6.45 | 0.12 | 96706 | 50.29 | 5810 | 739.7 | 2026-09-07 11:53:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.74 | 28.74 | 27.64 | 28.38 | 27.83 | -0.55 | -1.94 | 157996 | 0.44 | 136.2 | 27.19 | 2026-09-07 11:54:00 |
| Neuland Laboratories Ltd. | 524558 | 22600 | 22870 | 22390.6 | 22643.3 | 22699.95 | 56.65 | 0.25 | 1273 | 2.89 | 23899 | 1069 | 2026-09-07 11:53:00 |
| Newgen Software Technologies Ltd. | 540900 | 523 | 525 | 516 | 525 | 516.85 | -8.15 | -1.55 | 45108 | 2.33 | 1795.5 | 327.95 | 2026-09-07 11:54:00 |
| NHPC Ltd. | 533098 | 76.61 | 77.03 | 75.65 | 76.23 | 75.94 | -0.29 | -0.38 | 526703 | 4.00 | 118.45 | 33.4 | 2026-09-07 11:54:00 |
| NIIT Learning Systems Ltd. | 543952 | 226.6 | 230.2 | 222.7 | 226.7 | 224.75 | -1.95 | -0.86 | 4955 | 0.11 | 576 | 205 | 2026-09-07 11:53:00 |
| Nilkamal Ltd. | 523385 | 2120 | 2143.55 | 2097.1 | 2121.25 | 2100 | -21.25 | -1.00 | 1264 | 0.27 | 2800 | 1035.5 | 2026-09-07 11:54:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.35 | 1178.45 | 1153 | 1156 | 1177 | 21.00 | 1.82 | 32946 | 3.88 | 1269 | 197.1 | 2026-09-07 11:54:00 |
| Nitin Spinners Ltd. | 532698 | 632.8 | 640.1 | 632.65 | 639.3 | 632.65 | -6.65 | -1.04 | 1822 | 0.12 | 647 | 182.25 | 2026-09-07 11:53:00 |
| NLC India Ltd. | 513683 | 277.9 | 277.9 | 272.4 | 273 | 272.45 | -0.55 | -0.20 | 30593 | 0.83 | 387.7 | 65.05 | 2026-09-07 11:53:00 |
| NMDC Ltd. | 526371 | 85.49 | 85.62 | 83.55 | 84.65 | 84.11 | -0.54 | -0.64 | 264638 | 2.23 | 286.35 | 59.56 | 2026-09-07 11:54:00 |
| NMDC Steel Ltd. | 543768 | 46.43 | 47 | 45.7 | 46.04 | 45.86 | -0.18 | -0.39 | 287107 | 1.32 | 73.67 | 28.35 | 2026-09-07 11:53:00 |
| NRB Bearings Ltd. | 530367 | 458.85 | 479.9 | 452.65 | 447.35 | 476.55 | 29.20 | 6.53 | 33856 | 1.61 | 504 | 125.05 | 2026-09-07 11:54:00 |
| NTPC Ltd. | 532555 | 332.1 | 333.7 | 330.6 | 332.6 | 331.3 | -1.30 | -0.39 | 170234 | 5.64 | 448.3 | 152.8 | 2026-09-07 11:54:00 |
| Nucleus Software Exports Ltd. | 531209 | 727.6 | 727.6 | 717.6 | 727.8 | 717.95 | -9.85 | -1.35 | 349 | 0.03 | 1787.8 | 365 | 2026-09-07 11:54:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1808.6 | 1858 | 1808.6 | 1815.65 | 1856 | 40.35 | 2.22 | 12366 | 2.30 | 2026-09-07 11:53:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352.15 | 352.2 | 341.1 | 352.15 | 342 | -10.15 | -2.88 | 18277 | 0.63 | 477.35 | 276.3 | 2026-09-07 11:53:00 |
| Oberoi Realty Ltd. | 533273 | 1878.05 | 1881.1 | 1857.6 | 1875 | 1861.8 | -13.20 | -0.70 | 211266 | 39.33 | 2349.8 | 790.05 | 2026-09-07 11:54:00 |
| Oil India Ltd. | 533106 | 488.35 | 492.4 | 483 | 488.3 | 485.2 | -3.10 | -0.63 | 68512 | 3.32 | 767.3 | 168.3 | 2026-09-07 11:54:00 |
| Olectra Greentech Ltd. | 532439 | 1236.6 | 1236.6 | 1210 | 1228.85 | 1214.5 | -14.35 | -1.17 | 11534 | 1.40 | 2222 | 374.35 | 2026-09-07 11:54:00 |
| One97 Communications Ltd. | 543396 | 1660.55 | 1669.5 | 1657 | 1657 | 1662.9 | 5.90 | 0.36 | 29844 | 4.96 | 1732 | 310 | 2026-09-07 11:53:00 |
| Optiemus Infracom Ltd. | 530135 | 579.75 | 579.75 | 561.2 | 566.2 | 563.2 | -3.00 | -0.53 | 3537 | 0.20 | 873.65 | 160.45 | 2026-09-07 11:54:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12099 | 12102.05 | 11732.2 | 12067.35 | 11777.3 | -290.05 | -2.40 | 6142 | 7.23 | 13203.6 | 2883.8 | 2026-09-07 11:54:00 |
| Orchid Pharma Ltd. | 524372 | 946 | 953 | 942.7 | 954.7 | 946.7 | -8.00 | -0.84 | 310 | 0.03 | 1998 | 292.05 | 2026-09-07 11:53:00 |
| Orient Cement Ltd. | 535754 | 130.3 | 130.3 | 127.9 | 129.65 | 127.9 | -1.75 | -1.35 | 3706 | 0.05 | 379.4 | 104.7 | 2026-09-07 11:53:00 |
| Orient Electric Ltd. | 541301 | 181.15 | 181.15 | 177.3 | 178.95 | 178.05 | -0.90 | -0.50 | 4735 | 0.08 | 297.15 | 149.5 | 2026-09-07 11:54:00 |
| Page Industries Ltd. | 532827 | 36325 | 36511 | 35840 | 36280 | 35840 | -440.00 | -1.21 | 2861 | 10.25 | 54262.3 | 29800 | 2026-09-07 11:54:00 |
| Paisalo Digital Ltd. | 532900 | 74.5 | 77.49 | 74.32 | 74 | 76.9 | 2.90 | 3.92 | 734451 | 5.65 | 199.25 | 29.4 | 2026-09-07 11:54:00 |
| Panama Petrochem Ltd. | 524820 | 497.15 | 503.2 | 486.6 | 495.4 | 487 | -8.40 | -1.70 | 7100 | 0.35 | 600 | 229 | 2026-09-07 11:54:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.75 | 158.75 | 155.6 | 156.95 | 156 | -0.95 | -0.61 | 116345 | 1.81 | 234.05 | 47.4 | 2026-09-07 11:53:00 |
| Parag Milk Foods Ltd. | 539889 | 250.1 | 257.9 | 250.1 | 249.8 | 253 | 3.20 | 1.28 | 32590 | 0.82 | 101006 | 68 | 2026-09-07 11:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1422.8 | 1474.95 | 1414 | 1414.15 | 1460.8 | 46.65 | 3.30 | 55808 | 8.15 | 1943.6 | 447.1 | 2026-09-07 11:53:00 |
| Patel Engineering Ltd. | 531120 | 26.87 | 27.51 | 26.87 | 27.29 | 27.3 | 0.01 | 0.04 | 90889 | 0.25 | 79 | 13.1 | 2026-09-07 11:54:00 |
| Paushak Ltd. | 532742 | 790 | 790 | 767.2 | 784.95 | 778.7 | -6.25 | -0.80 | 1321 | 0.10 | 10349 | 343 | 2026-09-07 11:53:00 |
| PB Fintech Ltd. | 543390 | 1835.25 | 1842.05 | 1796.95 | 1853 | 1811.4 | -41.60 | -2.25 | 12818 | 2.32 | 2254.95 | 356.2 | 2026-09-07 11:53:00 |
| PC Jeweller Ltd. | 534809 | 12.12 | 13.66 | 12.12 | 11.9 | 13.57 | 1.67 | 14.03 | 73883255 | 100.26 | 186.8 | 7.45 | 2026-09-07 11:54:00 |
| PDS Ltd. | 538730 | 355.95 | 361 | 351.95 | 360.1 | 351.95 | -8.15 | -2.26 | 2326 | 0.08 | 658.15 | 246 | 2026-09-07 11:53:00 |
| Pearl Global Industries Ltd. | 532808 | 2279.95 | 2299.9 | 2279.65 | 2276.25 | 2285.4 | 9.15 | 0.40 | 879 | 0.20 | 2571.65 | 334.35 | 2026-09-07 11:54:00 |
| Persistent Systems Ltd. | 533179 | 5605.6 | 5605.65 | 5524.15 | 5655 | 5557.5 | -97.50 | -1.72 | 11343 | 6.30 | 8979.85 | 3091.65 | 2026-09-07 11:54:00 |
| Petronet LNG Ltd. | 532522 | 287.65 | 293.7 | 287.65 | 289.3 | 290.9 | 1.60 | 0.55 | 59482 | 1.73 | 384.9 | 193.4 | 2026-09-07 11:54:00 |
| PG Electroplast Ltd. | 533581 | 560.4 | 564.3 | 555 | 560.4 | 562 | 1.60 | 0.29 | 13399 | 0.75 | 4100 | 337 | 2026-09-07 11:54:00 |
| Physicswallah Ltd. | 544609 | 127.25 | 130.25 | 126.55 | 126.55 | 128.7 | 2.15 | 1.70 | 751483 | 9.67 | 2026-09-07 11:53:00 | ||
| PI Industries Ltd. | 523642 | 2450 | 2469.15 | 2427.75 | 2475 | 2441 | -34.00 | -1.37 | 5957 | 1.45 | 4801.4 | 2355 | 2026-09-07 11:54:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4275.05 | 4342.35 | 4275.05 | 4326 | 4322.65 | -3.35 | -0.08 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-09-07 11:54:00 |
| Pine Labs Ltd. | 544606 | 168.55 | 168.7 | 165.15 | 166.15 | 166.15 | 0.00 | 0.00 | 351366 | 5.84 | 2026-09-07 11:53:00 | ||
| Piramal Pharma Ltd. | 543635 | 214.95 | 221.85 | 213.25 | 214.2 | 218.4 | 4.20 | 1.96 | 344685 | 7.53 | 307.85 | 61.654714455599 | 2026-09-07 11:53:00 |
| Pitti Engineering Ltd. | 513519 | 1067.05 | 1188 | 1067.05 | 1083.7 | 1184.8 | 101.10 | 9.33 | 17223 | 2.04 | 1511.45 | 256.8 | 2026-09-07 11:53:00 |
| PNB Gilts Ltd. | 532366 | 82.49 | 84.02 | 82.42 | 83.13 | 82.73 | -0.40 | -0.48 | 12200 | 0.10 | 149.25 | 55.25 | 2026-09-07 11:54:00 |
| PNB Housing Finance Ltd. | 540173 | 1167 | 1176.5 | 1163.8 | 1165.5 | 1171 | 5.50 | 0.47 | 325162 | 38.08 | 1210.8 | 286.758828670162 | 2026-09-07 11:53:00 |
| PNC Infratech Ltd. | 539150 | 185.65 | 185.65 | 181.45 | 183 | 181.95 | -1.05 | -0.57 | 157622 | 2.87 | 574.5 | 157.95 | 2026-09-07 11:54:00 |
| Pokarna Ltd. | 532486 | 820 | 829.35 | 806.65 | 817.15 | 807.8 | -9.35 | -1.14 | 9731 | 0.79 | 1451.7 | 233.75 | 2026-09-07 11:54:00 |
| Poly Medicure Ltd. | 531768 | 1754.65 | 1767.2 | 1713.8 | 1701.95 | 1728.1 | 26.15 | 1.54 | 7294 | 1.26 | 3149.8 | 727.25 | 2026-09-07 11:54:00 |
| Polycab India Ltd. | 542652 | 8295.05 | 8366.25 | 8175 | 8300 | 8188.7 | -111.30 | -1.34 | 27472 | 22.50 | 10128.6 | 2305 | 2026-09-07 11:53:00 |
| Polyplex Corporation Ltd. | 524051 | 1175.65 | 1186.05 | 1172 | 1187.85 | 1175.45 | -12.40 | -1.04 | 1544 | 0.18 | 2373.6 | 743 | 2026-09-07 11:54:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464 | 465.45 | 458.4 | 468.05 | 459.35 | -8.70 | -1.86 | 9858 | 0.45 | 570.4 | 243.75 | 2026-09-07 11:54:00 |
| Power Finance Corporation Ltd. | 532810 | 355.3 | 359.2 | 353.1 | 355.85 | 354.95 | -0.90 | -0.25 | 183681 | 6.52 | 580.35 | 100.85 | 2026-09-07 11:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.55 | 268.75 | 264.3 | 266 | 267.7 | 1.70 | 0.64 | 131387 | 3.52 | 366.2 | 186.35 | 2026-09-07 11:54:00 |
| Power Mech Projects Ltd. | 539302 | 2344.8 | 2386.2 | 2323.65 | 2298.8 | 2371.15 | 72.35 | 3.15 | 2089 | 0.50 | 7450 | 1023.45 | 2026-09-07 11:54:00 |
| Praj Industries Ltd. | 522205 | 331.05 | 343.9 | 331.05 | 336 | 337.3 | 1.30 | 0.39 | 28032 | 0.95 | 874.3 | 273.05 | 2026-09-07 11:54:00 |
| Prataap Snacks Ltd. | 540724 | 1153.6 | 1158.95 | 1138.65 | 1157.75 | 1158.95 | 1.20 | 0.10 | 176 | 0.02 | 1450 | 662 | 2026-09-07 11:54:00 |
| Precision Camshafts Ltd. | 539636 | 124.15 | 125.9 | 122.85 | 124.15 | 124.9 | 0.75 | 0.60 | 7313 | 0.09 | 382.15 | 88.41 | 2026-09-07 11:54:00 |
| Premier Energies Ltd. | 544238 | 1003 | 1004.95 | 991.4 | 998 | 991.8 | -6.20 | -0.62 | 11607 | 1.15 | 2026-09-07 11:53:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1594.05 | 1594.05 | 1555 | 1608 | 1558.75 | -49.25 | -3.06 | 12910 | 2.01 | 2072.75 | 391.3 | 2026-09-07 11:54:00 |
| Pricol Ltd. | 540293 | 779.95 | 782.7 | 763.05 | 765 | 780.35 | 15.35 | 2.01 | 14860 | 1.16 | 822.35 | 153.5 | 2026-09-07 11:54:00 |
| Prime Focus Ltd. | 532748 | 310.7 | 315.05 | 301.5 | 304.8 | 305.2 | 0.40 | 0.13 | 60135 | 1.84 | 367.25 | 64.75 | 2026-09-07 11:54:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 285 | 290.6 | 284.5 | 282.8 | 286 | 3.20 | 1.13 | 6637 | 0.19 | 775.75 | 5.26 | 2026-09-07 11:54:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3367.9 | 3404.75 | 3361.55 | 3367.85 | 3380.05 | 12.20 | 0.36 | 2089 | 0.71 | 3775.7 | 870.55 | 2026-09-07 11:54:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3318.4 | 3400 | 3309.3 | 3351 | 3365.55 | 14.55 | 0.43 | 26573 | 8.94 | 101093 | 573.6 | 2026-09-07 11:53:00 |
| PSP Projects Ltd. | 540544 | 871.05 | 880 | 863.85 | 878.75 | 872.05 | -6.70 | -0.76 | 2115 | 0.18 | 1142 | 560.2 | 2026-09-07 11:54:00 |
| PTC India Ltd. | 532524 | 157 | 157 | 155.45 | 156.3 | 155.6 | -0.70 | -0.45 | 38214 | 0.59 | 254.65 | 67.75 | 2026-09-07 11:54:00 |
| PTC Industries Ltd. | 539006 | 23799.95 | 24020 | 23504.2 | 23829.3 | 23927.15 | 97.85 | 0.41 | 1356 | 3.24 | 24143 | 1571.2 | 2026-09-07 11:54:00 |
| Punjab & Sind Bank | 533295 | 23.34 | 23.34 | 22.95 | 23.2 | 23.05 | -0.15 | -0.65 | 56442 | 0.13 | 77.5 | 14.65 | 2026-09-07 11:54:00 |
| Punjab National Bank | 532461 | 116.5 | 117 | 115.6 | 116.8 | 115.8 | -1.00 | -0.86 | 247775 | 2.87 | 142.9 | 32.1 | 2026-09-07 11:54:00 |
| PVR Inox Ltd. | 532689 | 1203.8 | 1203.8 | 1126 | 1227.1 | 1145.6 | -81.50 | -6.64 | 96568 | 11.06 | 2138.35 | 825.65 | 2026-09-07 11:54:00 |
| Quess Corp Ltd. | 539978 | 345.25 | 357.6 | 344 | 354.05 | 344.1 | -9.95 | -2.81 | 14920 | 0.51 | 875 | 166.05 | 2026-09-07 11:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.2 | 165.7 | 147.2 | 140.95 | 153.45 | 12.50 | 8.87 | 78570 | 1.21 | 825.9 | 125 | 2026-09-07 11:54:00 |
| R Systems International Ltd. | 532735 | 258.2 | 259.25 | 252.55 | 255.6 | 254.05 | -1.55 | -0.61 | 9667 | 0.25 | 599 | 213.5 | 2026-09-07 11:53:00 |
| Radico Khaitan Ltd. | 532497 | 4482.1 | 4495 | 4443.95 | 4500 | 4471.55 | -28.45 | -0.63 | 5518 | 2.47 | 4747.95 | 908.65 | 2026-09-07 11:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 216.2 | 216.5 | 212.4 | 212 | 213 | 1.00 | 0.47 | 575860 | 12.27 | 647 | 30.55 | 2026-09-07 11:53:00 |
| Railtel Corporation Of India Ltd. | 543265 | 270.25 | 274.45 | 268.1 | 271.15 | 271.2 | 0.05 | 0.02 | 53730 | 1.46 | 618 | 93.95 | 2026-09-07 11:54:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1459.9 | 1485 | 1446.35 | 1444.9 | 1484.15 | 39.25 | 2.72 | 1989 | 0.30 | 1708.5 | 477 | 2026-09-07 11:53:00 |
| Rajesh Exports Ltd. | 531500 | 86.9 | 86.9 | 79 | 82.93 | 80 | -2.93 | -3.53 | 9836 | 0.08 | 1028.4 | 73.2 | 2026-09-07 11:54:00 |
| Rajratan Global Wire Ltd. | 517522 | 505.85 | 507.95 | 492.55 | 497.9 | 495.15 | -2.75 | -0.55 | 2194 | 0.11 | 1409.05 | 250 | 2026-09-07 11:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.02 | 4.02 | 4.02 | 4.01 | 4.02 | 0.01 | 0.25 | 75020 | 0.03 | 50.5 | 3.44 | 2026-09-07 11:54:00 |
| Ramco Industries Ltd. | 532369 | 322.65 | 323.3 | 318.3 | 322.65 | 319.65 | -3.00 | -0.93 | 508 | 0.02 | 397.55 | 117.5 | 2026-09-07 11:54:00 |
| Ramkrishna Forgings Ltd. | 532527 | 701.95 | 710.7 | 691.9 | 700.6 | 708.9 | 8.30 | 1.18 | 23466 | 1.66 | 1064 | 175.5 | 2026-09-07 11:54:00 |
| Ramky Infrastructure Ltd. | 533262 | 350.2 | 350.25 | 338.55 | 346.5 | 339 | -7.50 | -2.16 | 362 | 0.01 | 1008.9 | 155.55 | 2026-09-07 11:54:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.15 | 115.35 | 114.1 | 114.9 | 114.2 | -0.70 | -0.61 | 25451 | 0.29 | 245 | 87.75 | 2026-09-07 11:54:00 |
| RateGain Travel Technologies Ltd. | 543417 | 851.4 | 859.4 | 847.5 | 851.3 | 852.55 | 1.25 | 0.15 | 8515 | 0.73 | 101093 | 252.45 | 2026-09-07 11:53:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2702.85 | 2738.5 | 2690.5 | 2732.25 | 2690.5 | -41.75 | -1.53 | 1396 | 0.38 | 3971.8 | 1703 | 2026-09-07 11:54:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.66 | 28.76 | 27.51 | 27.84 | 28.43 | 0.59 | 2.12 | 79657 | 0.23 | 94.85 | 24.42 | 2026-09-07 11:54:00 |
| Raymond Lifestyle Ltd. | 544240 | 667.95 | 676.55 | 658.05 | 662.95 | 672.5 | 9.55 | 1.44 | 2712 | 0.18 | 2026-09-07 11:53:00 | ||
| RBL Bank Ltd. | 540065 | 416 | 416.15 | 407.8 | 414.35 | 412 | -2.35 | -0.57 | 112553 | 4.64 | 416.6 | 95.8 | 2026-09-07 11:54:00 |
| REC Ltd. | 532955 | 317.3 | 321.3 | 316.2 | 319.5 | 319.25 | -0.25 | -0.08 | 127252 | 4.06 | 653.9 | 91 | 2026-09-07 11:54:00 |
| Redington Ltd. | 532805 | 369.55 | 381.45 | 369.55 | 371.4 | 379.65 | 8.25 | 2.22 | 269029 | 10.21 | 381.45 | 135 | 2026-09-07 11:54:00 |
| Redtape Ltd. | 543957 | 118 | 121.45 | 118 | 120.5 | 118.5 | -2.00 | -1.66 | 9831 | 0.12 | 2026-09-07 11:53:00 | ||
| Refex Industries Ltd. | 532884 | 284.65 | 284.65 | 279 | 282.4 | 280.45 | -1.95 | -0.69 | 15871 | 0.45 | 923.95 | 117.3 | 2026-09-07 11:54:00 |
| Relaxo Footwears Ltd. | 530517 | 341.9 | 344.2 | 337.25 | 345.25 | 338.7 | -6.55 | -1.90 | 12807 | 0.43 | 1105.25 | 236.55 | 2026-09-07 11:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 750.95 | 752 | 732 | 751.75 | 735.5 | -16.25 | -2.16 | 1537 | 0.11 | 1604 | 620.5 | 2026-09-07 11:54:00 |
| Reliance Power Ltd. | 532939 | 21.98 | 22.54 | 21.71 | 22.09 | 21.98 | -0.11 | -0.50 | 1581519 | 3.48 | 76.49 | 9.05 | 2026-09-07 11:53:00 |
| Religare Enterprises Ltd. | 532915 | 258.6 | 260.5 | 255.45 | 257.05 | 258.3 | 1.25 | 0.49 | 18032 | 0.47 | 319.9 | 123.5 | 2026-09-07 11:54:00 |
| Repco Home Finance Ltd. | 535322 | 357.05 | 359.4 | 355.25 | 359 | 357.5 | -1.50 | -0.42 | 3762 | 0.13 | 594.7 | 155.6 | 2026-09-07 11:54:00 |
| Restaurant Brands Asia Ltd. | 543248 | 97.79 | 97.9 | 95.79 | 97.04 | 97.39 | 0.35 | 0.36 | 103257 | 1.01 | 137.85 | 57.16 | 2026-09-07 11:54:00 |
| RHI Magnesita India Ltd. | 534076 | 370.8 | 373.45 | 368.95 | 371.35 | 371.35 | 0.00 | 0.00 | 5970 | 0.22 | 893.15 | 323.4 | 2026-09-07 11:54:00 |
| Rites Ltd. | 541556 | 218.2 | 218.2 | 214.3 | 215.65 | 215.25 | -0.40 | -0.19 | 15554 | 0.33 | 826.15 | 175.1 | 2026-09-07 11:53:00 |
| Rolex Rings Ltd | 543325 | 173.3 | 178.9 | 172.05 | 171.6 | 175.6 | 4.00 | 2.33 | 60090 | 1.06 | 2788.95 | 99.3 | 2026-09-07 11:53:00 |
| Rossari Biotech Ltd. | 543213 | 465 | 465 | 456 | 460.9 | 457.7 | -3.20 | -0.69 | 2757 | 0.13 | 1051 | 372.9 | 2026-09-07 11:53:00 |
| Route Mobile Ltd. | 543228 | 501.45 | 523.3 | 498.65 | 501.4 | 513.5 | 12.10 | 2.41 | 7144 | 0.37 | 1942 | 414.1 | 2026-09-07 11:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2754.3 | 2754.3 | 2697 | 2714.55 | 2719.45 | 4.90 | 0.18 | 424 | 0.12 | 3080.9 | 645.7 | 2026-09-07 11:54:00 |
| RPSG Ventures Ltd. | 542333 | 832.9 | 832.9 | 816.25 | 832.9 | 820.65 | -12.25 | -1.47 | 269 | 0.02 | 1357.4 | 359.45 | 2026-09-07 11:50:00 |
| RR Kabel Ltd. | 543981 | 2410.7 | 2483.5 | 2372.2 | 2451.1 | 2375.7 | -75.40 | -3.08 | 31899 | 7.58 | 2026-09-07 11:53:00 | ||
| Rubicon Research Ltd. | 544578 | 1735.4 | 1797.6 | 1735.4 | 1773.25 | 1759 | -14.25 | -0.80 | 8157 | 1.43 | 2026-09-07 11:53:00 | ||
| Rupa & Company Ltd. | 533552 | 144.3 | 144.9 | 143 | 144.75 | 143.2 | -1.55 | -1.07 | 1415 | 0.02 | 368.35 | 109.5 | 2026-09-07 11:54:00 |
| Safari Industries (India) Ltd. | 523025 | 1520.75 | 1550 | 1520.75 | 1542.7 | 1542.25 | -0.45 | -0.03 | 1280 | 0.20 | 4539.95 | 1115.6 | 2026-09-07 11:52:00 |
| Sagility Ltd. | 544282 | 46.52 | 46.95 | 46.09 | 46.85 | 46.25 | -0.60 | -1.28 | 781020 | 3.61 | 2026-09-07 11:53:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 87.74 | 87.74 | 85.76 | 86.41 | 85.78 | -0.63 | -0.73 | 11330 | 0.10 | 2026-09-07 11:53:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.17 | 5.23 | 5.09 | 5.21 | 5.14 | -0.07 | -1.34 | 337076 | 0.17 | 139.95 | 4.76 | 2026-09-07 11:54:00 |
| Samhi Hotels Ltd. | 543984 | 151.9 | 154.35 | 148.6 | 153.9 | 151.75 | -2.15 | -1.40 | 187916 | 2.85 | 2026-09-07 11:53:00 | ||
| Sammaan Capital Ltd. | 535789 | 158.1 | 159 | 154.7 | 158.45 | 155.45 | -3.00 | -1.89 | 324739 | 5.05 | 234.95 | 91.8 | 2026-09-07 11:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 163.35 | 160.2 | 160.5 | 163.1 | 2.60 | 1.62 | 229337 | 3.74 | 217 | 61.84 | 2026-09-07 11:54:00 |
| Sandhar Technologies Ltd. | 541163 | 624.55 | 632 | 621.05 | 624.25 | 630.6 | 6.35 | 1.02 | 4060 | 0.26 | 764.1 | 186.1 | 2026-09-07 11:53:00 |
| Sangam (India) Ltd. | 514234 | 572.35 | 576 | 572.35 | 581 | 576 | -5.00 | -0.86 | 220 | 0.01 | 675.95 | 185 | 2026-09-07 11:51:00 |
| Sanghvi Movers Ltd. | 530073 | 439.15 | 443.65 | 438.15 | 439.05 | 440 | 0.95 | 0.22 | 5128 | 0.23 | 1483 | 205 | 2026-09-07 11:54:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4178.5 | 4194.9 | 4128.95 | 4219.35 | 4153.15 | -66.20 | -1.57 | 129 | 0.05 | 2026-09-07 11:53:00 | ||
| Sansera Engineering Ltd. | 543358 | 3771.45 | 3900.65 | 3771.45 | 3779.7 | 3900.65 | 120.95 | 3.20 | 2596 | 1.01 | 4087.95 | 672.85 | 2026-09-07 11:53:00 |
| Sapphire Foods India Ltd. | 543397 | 229.95 | 229.95 | 226.65 | 228.15 | 226.65 | -1.50 | -0.66 | 5875 | 0.13 | 1878 | 140.25 | 2026-09-07 11:53:00 |
| Saregama India Ltd. | 532163 | 491.65 | 498.25 | 484.25 | 492.95 | 497.4 | 4.45 | 0.90 | 10922 | 0.54 | 688.5 | 303.3 | 2026-09-07 11:54:00 |
| Sasken Technologies Ltd. | 532663 | 1880 | 1919.6 | 1880 | 1880 | 1881.65 | 1.65 | 0.09 | 131 | 0.02 | 2785.05 | 761 | 2026-09-07 11:54:00 |
| Satia Industries Ltd. | 539201 | 64.99 | 68.4 | 63.3 | 63.3 | 67.56 | 4.26 | 6.73 | 15271 | 0.10 | 164.35 | 50.62 | 2026-09-07 11:54:00 |
| Satin Creditcare Network Ltd. | 539404 | 218.5 | 220.8 | 218.5 | 220.85 | 219.95 | -0.90 | -0.41 | 1565 | 0.03 | 283.65 | 102.45 | 2026-09-07 11:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 829.95 | 844 | 733.9 | 742.1 | 739.5 | -2.60 | -0.35 | 210647 | 15.58 | 844 | 231.95 | 2026-09-07 11:54:00 |
| SBFC Finance Ltd. | 543959 | 100 | 100 | 97.58 | 100.05 | 98.72 | -1.33 | -1.33 | 57296 | 0.57 | 2026-09-07 11:53:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 656.9 | 669.95 | 649.2 | 657.9 | 668.65 | 10.75 | 1.63 | 36555 | 2.44 | 1028.75 | 0.02 | 2026-09-07 11:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1775.9 | 1775.9 | 1745.5 | 1772 | 1745.5 | -26.50 | -1.50 | 45517 | 7.94 | 2132.9 | 1039.25 | 2026-09-07 11:54:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1220.9 | 1228 | 1204.3 | 1233.3 | 1204.6 | -28.70 | -2.33 | 13704 | 1.65 | 1548.3 | 116.3 | 2026-09-07 11:53:00 |
| Seamec Ltd. | 526807 | 1788 | 1825.55 | 1779.5 | 1792.45 | 1781.9 | -10.55 | -0.59 | 2685 | 0.48 | 1825.55 | 563.3 | 2026-09-07 11:54:00 |
| SEPC Ltd. | 532945 | 5.38 | 5.44 | 5.32 | 5.39 | 5.43 | 0.04 | 0.74 | 515120 | 0.28 | 33.5 | 4.63 | 2026-09-07 11:54:00 |
| SG Finserve Ltd. | 539199 | 678.75 | 691.3 | 678.75 | 674 | 681.95 | 7.95 | 1.18 | 5568 | 0.38 | 748 | 182.45 | 2026-09-07 11:54:00 |
| SG Mart Ltd. | 512329 | 817.15 | 841.1 | 817.15 | 826.1 | 831.05 | 4.95 | 0.60 | 6627 | 0.55 | 12554.4 | 290.85 | 2026-09-07 11:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 148.7 | 150.85 | 148.05 | 151.5 | 148.6 | -2.90 | -1.91 | 6718 | 0.10 | 335.25 | 81.9 | 2026-09-07 11:54:00 |
| Shalby Ltd. | 540797 | 153 | 155.3 | 151.8 | 152.75 | 153.15 | 0.40 | 0.26 | 1575 | 0.02 | 333.85 | 114.35 | 2026-09-07 11:52:00 |
| Shankara Building Products Ltd. | 540425 | 148 | 149 | 147.3 | 147.8 | 147.75 | -0.05 | -0.03 | 2156 | 0.03 | 1210 | 98.5 | 2026-09-07 11:53:00 |
| Shanthi Gears Ltd. | 522034 | 626.2 | 651.9 | 605.65 | 619.1 | 645.35 | 26.25 | 4.24 | 13789 | 0.89 | 703.55 | 225.15 | 2026-09-07 11:54:00 |
| Sharda Cropchem Ltd. | 538666 | 772 | 776.05 | 768.35 | 769.05 | 772.1 | 3.05 | 0.40 | 2838 | 0.22 | 1297.8 | 318 | 2026-09-07 11:54:00 |
| Sharda Motor Industries Ltd. | 535602 | 881.95 | 896.15 | 881.95 | 882.1 | 895.95 | 13.85 | 1.57 | 687 | 0.06 | 2955.9 | 550 | 2026-09-07 11:54:00 |
| Share India Securities Ltd. | 540725 | 170 | 175 | 170 | 170.6 | 172.3 | 1.70 | 1.00 | 5382 | 0.09 | 2039.95 | 115.25 | 2026-09-07 11:51:00 |
| Sheela Foam Ltd. | 540203 | 649.05 | 652.55 | 642.45 | 646.8 | 643.5 | -3.30 | -0.51 | 1087 | 0.07 | 1710 | 460.75 | 2026-09-07 11:54:00 |
| Shilchar Technologies Ltd. | 531201 | 4141.95 | 4141.95 | 4028.5 | 4053.4 | 4045 | -8.40 | -0.21 | 575 | 0.23 | 8899 | 552.1 | 2026-09-07 11:54:00 |
| Shilpa Medicare Ltd. | 530549 | 964 | 980.65 | 927.1 | 964.95 | 929.2 | -35.75 | -3.70 | 53549 | 4.98 | 1003.2 | 222.4 | 2026-09-07 11:53:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.4 | 298 | 294 | 295.15 | 294.4 | -0.75 | -0.25 | 49203 | 1.45 | 384.8 | 79.5 | 2026-09-07 11:54:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1121.9 | 1138.45 | 1110 | 1120.4 | 1125.9 | 5.50 | 0.49 | 5274 | 0.59 | 1214.95 | 318 | 2026-09-07 11:54:00 |
| Shoppers Stop Ltd. | 532638 | 377.55 | 382.1 | 375 | 382.65 | 377.7 | -4.95 | -1.29 | 776 | 0.03 | 943.65 | 267 | 2026-09-07 11:54:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.19 | 25.56 | 24.15 | 23.99 | 25 | 1.01 | 4.21 | 1594301 | 3.99 | 68.7 | 21.06 | 2026-09-07 11:54:00 |
| Shriram Properties Ltd. | 543419 | 77.5 | 78 | 76.03 | 76.81 | 76.29 | -0.52 | -0.68 | 6759 | 0.05 | 147.5 | 53.25 | 2026-09-07 11:53:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1057.05 | 1084.9 | 1052.55 | 1066.05 | 1084.9 | 18.85 | 1.77 | 9160 | 0.99 | 1115.95 | 253.05 | 2026-09-07 11:53:00 |
| Siemens Energy India Ltd. | 544390 | 3128.35 | 3185 | 3128.35 | 3114.9 | 3149.9 | 35.00 | 1.12 | 13871 | 4.37 | 2026-09-07 11:53:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 790.4 | 799.55 | 790.4 | 796.95 | 797.95 | 1.00 | 0.13 | 13606 | 1.09 | 2026-09-07 11:53:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.47 | 25.64 | 24.5 | 25.24 | 24.65 | -0.59 | -2.34 | 40225 | 0.10 | 45.15 | 12.9 | 2026-09-07 11:54:00 |
| SIRCA Paints India Ltd. | 543686 | 440.3 | 442 | 438 | 438.65 | 439.15 | 0.50 | 0.11 | 4444 | 0.20 | 539 | 234 | 2026-09-07 11:53:00 |
| SIS Ltd. | 540673 | 430.95 | 438 | 426.8 | 430.95 | 436.65 | 5.70 | 1.32 | 15574 | 0.68 | 544.1 | 257.4 | 2026-09-07 11:54:00 |
| SJS Enterprises Ltd. | 543387 | 2338.45 | 2387.85 | 2325.25 | 2306.85 | 2356.7 | 49.85 | 2.16 | 52200 | 12.30 | 2586.5 | 379 | 2026-09-07 11:53:00 |
| SJVN Ltd. | 533206 | 66.2 | 66.2 | 64.66 | 65.19 | 65.48 | 0.29 | 0.44 | 89877 | 0.59 | 170.45 | 27.9 | 2026-09-07 11:54:00 |
| Skipper Ltd. | 538562 | 592.4 | 616 | 590.4 | 591.5 | 596.3 | 4.80 | 0.81 | 138674 | 8.27 | 665 | 54.5 | 2026-09-07 11:53:00 |
| Sobha Ltd. | 532784 | 1280.8 | 1280.8 | 1243.05 | 1259.4 | 1246 | -13.40 | -1.06 | 1155 | 0.14 | 2238 | 412.4 | 2026-09-07 11:54:00 |
| Solar Industries India Ltd. | 532725 | 21477.75 | 22188.55 | 21477.75 | 21460 | 22006.4 | 546.40 | 2.55 | 18390 | 40.47 | 22188.55 | 3107.55 | 2026-09-07 11:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 646.85 | 711 | 639.75 | 640 | 691 | 51.00 | 7.97 | 80393 | 5.56 | 885.95 | 287 | 2026-09-07 11:54:00 |
| Somany Ceramics Ltd. | 531548 | 556.95 | 574.45 | 556.95 | 556.55 | 571 | 14.45 | 2.60 | 2948 | 0.17 | 872 | 332 | 2026-09-07 11:54:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 789 | 791.05 | 778 | 786 | 785 | -1.00 | -0.13 | 19630 | 1.54 | 843.9 | 379.8 | 2026-09-07 11:53:00 |
| Sonata Software Ltd. | 532221 | 286.1 | 286.1 | 273.4 | 285.15 | 273.95 | -11.20 | -3.93 | 41774 | 1.14 | 1485.3 | 208.5 | 2026-09-07 11:53:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238.55 | 241.1 | 237.7 | 240 | 239.95 | -0.05 | -0.02 | 2053 | 0.05 | 1243.1 | 182.5 | 2026-09-07 11:53:00 |
| SPR Auto Technologies Ltd. | 544344 | 4532.6 | 4595.05 | 4527.65 | 4532.55 | 4536.45 | 3.90 | 0.09 | 502 | 0.23 | 2026-09-07 11:53:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.85 | 138.4 | 135.85 | 136 | 137 | 1.00 | 0.74 | 2790 | 0.04 | 2026-09-07 11:53:00 | ||
| Star Cement Ltd. | 540575 | 193.7 | 195 | 188.3 | 189.9 | 194.45 | 4.55 | 2.40 | 14728 | 0.29 | 308.1 | 88.55 | 2026-09-07 11:54:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 555.95 | 557.6 | 547.45 | 556.8 | 548.3 | -8.50 | -1.53 | 3238 | 0.18 | 780 | 330.05 | 2026-09-07 11:53:00 |
| Steel Strips Wheels Ltd. | 513262 | 378.45 | 383.8 | 365.4 | 361.85 | 371.3 | 9.45 | 2.61 | 113258 | 4.21 | 383.8 | 126.2 | 2026-09-07 11:54:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.85 | 188.85 | 184.55 | 186.2 | 185 | -1.20 | -0.64 | 27741 | 0.51 | 828 | 148.3 | 2026-09-07 11:53:00 |
| Sterling Tools Ltd. | 530759 | 217.05 | 223.9 | 215.05 | 222 | 218.15 | -3.85 | -1.73 | 984 | 0.02 | 744.3 | 156.6 | 2026-09-07 11:53:00 |
| Sterlite Technologies Ltd. | 532374 | 787.65 | 787.65 | 787.65 | 750.15 | 787.65 | 37.50 | 5.00 | 423107 | 33.33 | 787.65 | 58.51 | 2026-09-07 11:54:00 |
| Stove Kraft Ltd. | 543260 | 835 | 865.55 | 834.2 | 831.15 | 850.75 | 19.60 | 2.36 | 7021 | 0.60 | 976.75 | 354 | 2026-09-07 11:53:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.05 | 1138.5 | 1042.05 | 1058.35 | 1126.3 | 67.95 | 6.42 | 12671 | 1.43 | 1675.25 | 268.4 | 2026-09-07 11:54:00 |
| Stylam Industries Ltd. | 526951 | 3381.9 | 3397.55 | 3300 | 3394.9 | 3374.1 | -20.80 | -0.61 | 1641 | 0.55 | 4160.25 | 941.7 | 2026-09-07 11:54:00 |
| Subros Ltd. | 517168 | 711.15 | 713.35 | 707.7 | 711.15 | 709.05 | -2.10 | -0.30 | 1130 | 0.08 | 1212.4 | 272 | 2026-09-07 11:54:00 |
| Sula Vineyards Ltd. | 543711 | 149.9 | 149.9 | 147.05 | 149 | 147.7 | -1.30 | -0.87 | 8922 | 0.13 | 699.75 | 138.55 | 2026-09-07 11:53:00 |
| Sumitomo Chemical India Ltd. | 542920 | 490.35 | 497.6 | 490.35 | 493.6 | 492.1 | -1.50 | -0.30 | 4570 | 0.22 | 665 | 5.77 | 2026-09-07 11:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197.55 | 208.5 | 197.55 | 199.5 | 205.65 | 6.15 | 3.08 | 133285 | 2.74 | 474 | 108.2 | 2026-09-07 11:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1896 | 1907.35 | 1887.25 | 1899 | 1890 | -9.00 | -0.47 | 27850 | 5.26 | 2047.55 | 855.85 | 2026-09-07 11:53:00 |
| Sun TV Network Ltd. | 532733 | 472.45 | 472.45 | 455.85 | 470.75 | 457.05 | -13.70 | -2.91 | 10131 | 0.46 | 921.6 | 394 | 2026-09-07 11:54:00 |
| Sundaram-Clayton Ltd. | 544066 | 1323.85 | 1323.85 | 1277.75 | 1297.85 | 1297.5 | -0.35 | -0.03 | 260 | 0.03 | 2026-09-07 11:50:00 | ||
| Sunteck Realty Ltd. | 512179 | 300.05 | 300.05 | 293.3 | 299.5 | 294.2 | -5.30 | -1.77 | 2411 | 0.07 | 698.35 | 270.3 | 2026-09-07 11:53:00 |
| Suprajit Engineering Ltd. | 532509 | 475.2 | 481.15 | 475.2 | 480.45 | 478 | -2.45 | -0.51 | 2175 | 0.10 | 639.95 | 315.25 | 2026-09-07 11:54:00 |
| Supriya Lifescience Ltd. | 543434 | 872.85 | 922.05 | 864.7 | 855.2 | 895.8 | 40.60 | 4.75 | 60062 | 5.38 | 1040.75 | 170.05 | 2026-09-07 11:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 153 | 151 | 152 | 152.3 | 0.30 | 0.20 | 8350 | 0.13 | 219.55 | 83.45 | 2026-09-07 11:53:00 |
| Suven Life Sciences Ltd. | 530239 | 378.05 | 395.1 | 378.05 | 378.25 | 378.25 | 0.00 | 0.00 | 72314 | 2.74 | 402.9 | 45.01 | 2026-09-07 11:54:00 |
| Suzlon Energy Ltd. | 532667 | 45.38 | 45.83 | 44.86 | 45.38 | 45.28 | -0.10 | -0.22 | 2498816 | 11.31 | 86.04 | 6.6 | 2026-09-07 11:54:00 |
| Symphony Ltd. | 517385 | 581.4 | 592 | 580.1 | 580.25 | 580.8 | 0.55 | 0.09 | 3302 | 0.19 | 1878.95 | 564 | 2026-09-07 11:54:00 |
| Syngene International Ltd. | 539268 | 395 | 395 | 387.7 | 395.65 | 388.55 | -7.10 | -1.79 | 19030 | 0.74 | 960 | 375.5 | 2026-09-07 11:54:00 |
| Syrma SGS Technology Ltd. | 543573 | 1460 | 1626 | 1460 | 1458.95 | 1587.6 | 128.65 | 8.82 | 648848 | 103.01 | 1626 | 248.3 | 2026-09-07 11:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.5 | 158.3 | 154.25 | 155.65 | 155.55 | -0.10 | -0.06 | 8566 | 0.13 | 330.95 | 115.05 | 2026-09-07 11:54:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 945.75 | 954.7 | 932.55 | 931.75 | 938.35 | 6.60 | 0.71 | 4862 | 0.46 | 954.7 | 396.05 | 2026-09-07 11:53:00 |
| Tanla Platforms Ltd. | 532790 | 523 | 523 | 514.1 | 521.15 | 515.8 | -5.35 | -1.03 | 13315 | 0.69 | 1317.7 | 372 | 2026-09-07 11:54:00 |
| TARC Ltd. | 543249 | 126.9 | 133 | 126.85 | 127.1 | 133 | 5.90 | 4.64 | 50386 | 0.67 | 275.5 | 33.4 | 2026-09-07 11:53:00 |
| Tarsons Products Ltd. | 543399 | 340.4 | 340.4 | 330.05 | 334.95 | 330.05 | -4.90 | -1.46 | 5650 | 0.19 | 914.35 | 164.15 | 2026-09-07 11:53:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9943.05 | 9984.75 | 9676.5 | 9999.85 | 9852 | -147.85 | -1.48 | 120 | 0.12 | 18940.95 | 6440 | 2026-09-07 11:53:00 |
| Tata Capital Ltd. | 544574 | 375.1 | 375.25 | 367.5 | 375 | 368.35 | -6.65 | -1.77 | 14587 | 0.54 | 2026-09-07 11:53:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2300 | 2300.35 | 2270.75 | 2300.9 | 2271.4 | -29.50 | -1.28 | 47633 | 10.82 | 4585.9 | 1983.2 | 2026-09-07 11:54:00 |
| Tata Motors Ltd. | 544569 | 459.8 | 461.8 | 454.55 | 458.1 | 455.15 | -2.95 | -0.64 | 133543 | 6.08 | 2026-09-07 11:53:00 | ||
| Tata Technologies Ltd. | 544028 | 799.8 | 799.8 | 786.05 | 799.85 | 787.4 | -12.45 | -1.56 | 36077 | 2.84 | 2026-09-07 11:53:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.74 | 38.05 | 37.5 | 37.76 | 37.78 | 0.02 | 0.05 | 107806 | 0.41 | 149 | 30.12 | 2026-09-07 11:53:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1690 | 1714.55 | 1648.4 | 1679.05 | 1654.55 | -24.50 | -1.46 | 4063 | 0.67 | 2649.1 | 610 | 2026-09-07 11:53:00 |
| TBO Tek Ltd. | 544174 | 1687.95 | 1709.6 | 1680 | 1684.25 | 1703.5 | 19.25 | 1.14 | 1346 | 0.23 | 2026-09-07 11:53:00 | ||
| TCI Express Ltd. | 540212 | 555 | 568.75 | 546.65 | 553.65 | 556.45 | 2.80 | 0.51 | 1531 | 0.09 | 2009.95 | 451 | 2026-09-07 11:54:00 |
| TD Power Systems Ltd. | 533553 | 750.5 | 754.1 | 736 | 737.45 | 739.45 | 2.00 | 0.27 | 36668 | 2.71 | 1597.35 | 95.9 | 2026-09-07 11:54:00 |
| TeamLease Services Ltd. | 539658 | 1290 | 1306 | 1260 | 1251.1 | 1297.5 | 46.40 | 3.71 | 1115 | 0.14 | 3692.45 | 1063.4 | 2026-09-07 11:54:00 |
| Tech Mahindra Ltd. | 532755 | 1578.6 | 1587.15 | 1553.7 | 1592 | 1553.7 | -38.30 | -2.41 | 90792 | 14.11 | 1850 | 982.95 | 2026-09-07 11:54:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 983 | 985 | 959.6 | 979.25 | 962.05 | -17.20 | -1.76 | 5355 | 0.52 | 1824.95 | 254 | 2026-09-07 11:53:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3163.05 | 3259.6 | 3160 | 3200.55 | 3185.3 | -15.25 | -0.48 | 1094 | 0.35 | 3939 | 689.65 | 2026-09-07 11:54:00 |
| Tega Industries Ltd. | 543413 | 1567.35 | 1638 | 1541.3 | 1547.15 | 1596.5 | 49.35 | 3.19 | 18891 | 3.02 | 2327.45 | 468 | 2026-09-07 11:53:00 |
| Tejas Networks Ltd. | 540595 | 617.5 | 617.5 | 594 | 613.9 | 601.25 | -12.65 | -2.06 | 224682 | 13.51 | 1495.1 | 294.1 | 2026-09-07 11:54:00 |
| Tenneco Clean Air India Ltd. | 544612 | 520.95 | 522.75 | 514.85 | 517.4 | 516.75 | -0.65 | -0.13 | 10714 | 0.55 | 2026-09-07 11:53:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 117.65 | 123.9 | 117.25 | 115.95 | 121.1 | 5.15 | 4.44 | 502840 | 6.09 | 296.6 | 40.49 | 2026-09-07 11:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5339.95 | 5500 | 5336 | 5331.4 | 5436 | 104.60 | 1.96 | 2533 | 1.38 | 7429 | 472.075 | 2026-09-07 11:54:00 |
| The Anup Engineering Ltd. | 542460 | 1766.75 | 1790.4 | 1766.75 | 1786.45 | 1784.4 | -2.05 | -0.11 | 286 | 0.05 | 3857.55 | 798.15 | 2026-09-07 11:53:00 |
| The India Cements Ltd. | 530005 | 358.6 | 361.05 | 357 | 362.65 | 358.55 | -4.10 | -1.13 | 2097 | 0.08 | 489.65 | 167.05 | 2026-09-07 11:54:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 149.9 | 150.1 | 147.7 | 150.05 | 148 | -2.05 | -1.37 | 55416 | 0.82 | 191.75 | 26.7 | 2026-09-07 11:54:00 |
| The Karnataka Bank Ltd. | 532652 | 339.95 | 339.95 | 333.8 | 339.95 | 334.8 | -5.15 | -1.51 | 40902 | 1.37 | 345.9 | 70.9 | 2026-09-07 11:54:00 |
| The New India Assurance Company Ltd. | 540769 | 234.35 | 242.65 | 224.4 | 229.8 | 226.3 | -3.50 | -1.52 | 1169234 | 26.46 | 324 | 81.6 | 2026-09-07 11:54:00 |
| The South Indian Bank Ltd. | 532218 | 46.73 | 47.62 | 46.58 | 47.32 | 46.79 | -0.53 | -1.12 | 339793 | 1.59 | 49.9 | 7.79 | 2026-09-07 11:54:00 |
| Thyrocare Technologies Ltd. | 539871 | 571.05 | 580.05 | 568.35 | 576.15 | 570.95 | -5.20 | -0.90 | 7702 | 0.44 | 1613.9 | 342.55 | 2026-09-07 11:54:00 |
| Time Technoplast Ltd. | 532856 | 190.5 | 190.5 | 185.25 | 188.4 | 185.6 | -2.80 | -1.49 | 34544 | 0.64 | 513.35 | 69.55 | 2026-09-07 11:54:00 |
| Timken India Ltd. | 522113 | 3125.9 | 3142.05 | 3104.6 | 3124.9 | 3108.45 | -16.45 | -0.53 | 522 | 0.16 | 4816 | 2200 | 2026-09-07 11:54:00 |
| Tips Music Ltd. | 532375 | 651.65 | 651.65 | 643.3 | 649.75 | 646.85 | -2.90 | -0.45 | 4516 | 0.29 | 950 | 138.46 | 2026-09-07 11:54:00 |
| Titagarh Rail Systems Ltd. | 532966 | 875.8 | 901 | 865.4 | 871.9 | 891 | 19.10 | 2.19 | 106503 | 9.49 | 1896.5 | 128.05 | 2026-09-07 11:54:00 |
| Torrent Power Ltd. | 532779 | 1310.9 | 1322.05 | 1292.7 | 1296.15 | 1298.7 | 2.55 | 0.20 | 8605 | 1.12 | 2037.35 | 430.9 | 2026-09-07 11:54:00 |
| Transport Corporation Of India Ltd. | 532349 | 861.05 | 868.3 | 859.5 | 869.1 | 866.95 | -2.15 | -0.25 | 864 | 0.07 | 1301.85 | 556.05 | 2026-09-07 11:54:00 |
| Travel Food Services Ltd. | 544443 | 1307.7 | 1310 | 1292.45 | 1295.2 | 1302.8 | 7.60 | 0.59 | 1512 | 0.20 | 2026-09-07 11:53:00 | ||
| Trident Ltd. | 521064 | 24.16 | 24.2 | 23.96 | 24.16 | 23.96 | -0.20 | -0.83 | 187613 | 0.45 | 52.85 | 22 | 2026-09-07 11:53:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 274.75 | 283.95 | 274.75 | 275.75 | 280.2 | 4.45 | 1.61 | 39801 | 1.12 | 536 | 215.55 | 2026-09-07 11:54:00 |
| Triveni Turbine Ltd. | 533655 | 579.5 | 579.5 | 569.3 | 577.5 | 570.2 | -7.30 | -1.26 | 12432 | 0.71 | 885 | 188.35 | 2026-09-07 11:54:00 |
| TTK Prestige Ltd. | 517506 | 564.05 | 564.05 | 551.65 | 562.6 | 554.95 | -7.65 | -1.36 | 1867 | 0.10 | 1051 | 423.3 | 2026-09-07 11:54:00 |
| Tube Investments of India Ltd. | 540762 | 2687.5 | 2706.8 | 2682 | 2702.6 | 2688.75 | -13.85 | -0.51 | 1991 | 0.54 | 4807.05 | 2035 | 2026-09-07 11:54:00 |
| TV Today Network Ltd. | 532515 | 110.95 | 111.6 | 109.45 | 110.75 | 109.45 | -1.30 | -1.17 | 87 | 0.00 | 324 | 94.1 | 2026-09-07 11:53:00 |
| TVS Holdings Ltd. | 520056 | 13773.95 | 14177.15 | 13738.95 | 13394.05 | 13812 | 417.95 | 3.12 | 1878 | 2.59 | 16150 | 3410.55 | 2026-09-07 11:54:00 |
| TVS Motor Company Ltd. | 532343 | 4123.5 | 4158 | 4101.75 | 4136 | 4124.05 | -11.95 | -0.29 | 10285 | 4.24 | 4473.5 | 926.35 | 2026-09-07 11:54:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.5 | 131.9 | 128 | 130.45 | 128.55 | -1.90 | -1.46 | 23614 | 0.30 | 2026-09-07 11:53:00 | ||
| UCO Bank | 532505 | 24.78 | 24.99 | 24.55 | 24.8 | 24.63 | -0.17 | -0.69 | 220510 | 0.54 | 70.66 | 11.1 | 2026-09-07 11:54:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.72 | 64.72 | 63.6 | 64.43 | 64.17 | -0.26 | -0.40 | 375968 | 2.41 | 73.9 | 5.86 | 2026-09-07 11:54:00 |
| Ultratech Cement Ltd. | 532538 | 11397.9 | 11397.9 | 11212.05 | 11348 | 11245.6 | -102.40 | -0.90 | 3340 | 3.76 | 13104 | 6005 | 2026-09-07 11:54:00 |
| Union Bank Of India | 532477 | 186.75 | 188.6 | 183.25 | 186.55 | 183.85 | -2.70 | -1.45 | 1728928 | 31.79 | 205.45 | 38.3 | 2026-09-07 11:54:00 |
| Uniparts India Ltd. | 543689 | 856.55 | 901.95 | 856.5 | 874.3 | 897 | 22.70 | 2.60 | 4807 | 0.43 | 913.45 | 260 | 2026-09-07 11:53:00 |
| United Breweries Ltd. | 532478 | 1282.05 | 1305 | 1275.3 | 1279.8 | 1287.65 | 7.85 | 0.61 | 104934 | 13.51 | 2299.4 | 1275.3 | 2026-09-07 11:53:00 |
| United Foodbrands Ltd. | 543283 | 690.1 | 696.3 | 673.1 | 701.4 | 695.9 | -5.50 | -0.78 | 5454 | 0.38 | 1219 | 170.7 | 2026-09-07 11:53:00 |
| United Spirits Ltd. | 532432 | 1451.25 | 1468.25 | 1442 | 1475 | 1442.2 | -32.80 | -2.22 | 8557 | 1.23 | 1700 | 730.9 | 2026-09-07 11:54:00 |
| UNO Minda Ltd. | 532539 | 1246.75 | 1250 | 1220.85 | 1250 | 1234 | -16.00 | -1.28 | 26001 | 3.21 | 1381.95 | 433 | 2026-09-07 11:54:00 |
| UPL Ltd. | 512070 | 581.75 | 585.95 | 575.95 | 582 | 577.8 | -4.20 | -0.72 | 9874 | 0.57 | 807 | 448 | 2026-09-07 11:54:00 |
| Urban Company Ltd. | 544515 | 180.8 | 182.95 | 176.6 | 181.35 | 177 | -4.35 | -2.40 | 330326 | 5.85 | 2026-09-07 11:53:00 | ||
| Usha Martin Ltd. | 517146 | 510.45 | 514.15 | 498.75 | 514.3 | 501.45 | -12.85 | -2.50 | 25707 | 1.29 | 529.4 | 115.1 | 2026-09-07 11:54:00 |
| UTI Asset Management Company Ltd. | 543238 | 879.45 | 886.75 | 879.45 | 880.2 | 880.9 | 0.70 | 0.08 | 1679 | 0.15 | 1494.95 | 609.5 | 2026-09-07 11:53:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.68 | 15.09 | 14.4 | 14.59 | 15.02 | 0.43 | 2.95 | 391769 | 0.59 | 68.23 | 10.15 | 2026-09-07 11:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 284.25 | 294.1 | 282.45 | 281 | 282.45 | 1.45 | 0.52 | 12928 | 0.37 | 535.2 | 170.05 | 2026-09-07 11:54:00 |
| V-Guard Industries Ltd. | 532953 | 334.9 | 335.65 | 331.75 | 334.95 | 333.05 | -1.90 | -0.57 | 11567 | 0.39 | 577.35 | 225.4 | 2026-09-07 11:53:00 |
| V-Mart Retail Ltd. | 534976 | 815.05 | 829.6 | 815.05 | 831.35 | 827.45 | -3.90 | -0.47 | 2111 | 0.17 | 4517.3 | 465.3 | 2026-09-07 11:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4180.05 | 4210 | 4148.7 | 4192.5 | 4148.7 | -43.80 | -1.04 | 300 | 0.12 | 6350.35 | 2046.55 | 2026-09-07 11:54:00 |
| VA Tech Wabag Ltd. | 533269 | 2043.85 | 2062.85 | 1986.3 | 2005.25 | 1989.6 | -15.65 | -0.78 | 12940 | 2.57 | 2252.4 | 240 | 2026-09-07 11:54:00 |
| Vadilal Industries Ltd. | 519156 | 7582.2 | 7712.2 | 7465.35 | 7657.6 | 7466.65 | -190.95 | -2.49 | 601 | 0.45 | 8416.45 | 1800 | 2026-09-07 11:54:00 |
| Vaibhav Global Ltd. | 532156 | 222 | 222 | 217 | 218.65 | 217.1 | -1.55 | -0.71 | 7062 | 0.15 | 543.05 | 174.45 | 2026-09-07 11:54:00 |
| Valiant Organics Ltd. | 540145 | 319 | 332.95 | 317.05 | 323.75 | 326 | 2.25 | 0.69 | 1154 | 0.04 | 869 | 195.2 | 2026-09-07 11:52:00 |
| Valor Estate Ltd. | 533160 | 103 | 103 | 101.05 | 102.3 | 101.7 | -0.60 | -0.59 | 51219 | 0.52 | 284.95 | 52.5 | 2026-09-07 11:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 369.25 | 369.25 | 360.35 | 363.9 | 364.85 | 0.95 | 0.26 | 1405 | 0.05 | 375 | 115.475 | 2026-09-07 11:54:00 |
| Varroc Engineering Ltd. | 541578 | 825.7 | 830.85 | 816.6 | 825.7 | 820.15 | -5.55 | -0.67 | 2263 | 0.19 | 895.6 | 239.8 | 2026-09-07 11:54:00 |
| Varun Beverages Ltd. | 540180 | 405.75 | 408.6 | 404.1 | 412 | 405.2 | -6.80 | -1.65 | 139541 | 5.65 | 1707.1 | 381 | 2026-09-07 11:54:00 |
| Vedant Fashions Ltd. | 543463 | 589.5 | 598 | 586.4 | 594.25 | 588.45 | -5.80 | -0.98 | 27553 | 1.62 | 1511.2 | 329.65 | 2026-09-07 11:53:00 |
| Venky'S (India) Ltd. | 523261 | 1684.05 | 1684.05 | 1630.55 | 1659.5 | 1634.6 | -24.90 | -1.50 | 1811 | 0.30 | 2555 | 1166.05 | 2026-09-07 11:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1632.05 | 1781.3 | 1632.05 | 1631.65 | 1767.85 | 136.20 | 8.35 | 26228 | 4.64 | 2489.95 | 381.5 | 2026-09-07 11:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 245.75 | 247.2 | 241.6 | 242.4 | 243.15 | 0.75 | 0.31 | 2608 | 0.06 | 379.9 | 129.25 | 2026-09-07 11:53:00 |
| Vesuvius India Ltd. | 520113 | 419.55 | 422.2 | 419.35 | 419.55 | 420.5 | 0.95 | 0.23 | 2658 | 0.11 | 6298.95 | 405 | 2026-09-07 11:54:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 352.75 | 355.05 | 350 | 345.75 | 350.4 | 4.65 | 1.34 | 1374 | 0.05 | 571.95 | 258.75 | 2026-09-07 11:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1490.05 | 1525 | 1490.05 | 1496.35 | 1502.65 | 6.30 | 0.42 | 7381 | 1.11 | 1545.55 | 330 | 2026-09-07 11:54:00 |
| Vikram Solar Ltd. | 544488 | 171.9 | 171.9 | 165.3 | 168.45 | 165.6 | -2.85 | -1.69 | 140480 | 2.33 | 2026-09-07 11:53:00 | ||
| Vinati Organics Ltd. | 524200 | 1324.75 | 1324.75 | 1300.9 | 1310.3 | 1302.45 | -7.85 | -0.60 | 425 | 0.06 | 2372.95 | 1204 | 2026-09-07 11:54:00 |
| Vindhya Telelinks Ltd. | 517015 | 2766.5 | 2950 | 2752.65 | 2733.3 | 2815.65 | 82.35 | 3.01 | 7323 | 2.06 | 3232.95 | 960 | 2026-09-07 11:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 712.85 | 743.35 | 699 | 701.7 | 740.3 | 38.60 | 5.50 | 9594 | 0.71 | 743.35 | 245.05 | 2026-09-07 11:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.85 | 36.29 | 34.82 | 36.38 | 34.91 | -1.47 | -4.04 | 24248 | 0.08 | 2026-09-07 11:53:00 | ||
| Viyash Scientific Ltd. | 512529 | 268.4 | 268.4 | 262.55 | 265.4 | 263.7 | -1.70 | -0.64 | 53083 | 1.40 | 297.9 | 61.8 | 2026-09-07 11:54:00 |
| Vodafone Idea Ltd. | 532822 | 15.09 | 15.65 | 15.07 | 15.01 | 15.47 | 0.46 | 3.06 | 21249071 | 32.87 | 19.15 | 5.7 | 2026-09-07 11:54:00 |
| Voltamp Transformers Ltd. | 532757 | 11430.15 | 11430.15 | 10959 | 11418.1 | 11135.5 | -282.60 | -2.48 | 1154 | 1.29 | 14800 | 2352 | 2026-09-07 11:54:00 |
| VRL Logistics Ltd. | 539118 | 300.95 | 300.95 | 292 | 297.4 | 294.2 | -3.20 | -1.08 | 6494 | 0.19 | 798.4 | 228 | 2026-09-07 11:54:00 |
| Waaree Energies Ltd. | 544277 | 2628.65 | 2651 | 2611.25 | 2636 | 2614.05 | -21.95 | -0.83 | 28342 | 7.41 | 2026-09-07 11:53:00 | ||
| Websol Energy System Ltd. | 517498 | 73.59 | 75.59 | 73.59 | 74.65 | 74.55 | -0.10 | -0.13 | 97224 | 0.72 | 1891.1 | 50.39 | 2026-09-07 11:54:00 |
| Welspun Corp Ltd. | 532144 | 2573.25 | 2673.8 | 2539.05 | 2591.2 | 2650.95 | 59.75 | 2.31 | 79121 | 20.97 | 2676 | 177.85 | 2026-09-07 11:54:00 |
| Welspun Enterprises Ltd. | 532553 | 815.85 | 815.85 | 785.05 | 813 | 788.25 | -24.75 | -3.04 | 20296 | 1.60 | 824.8 | 106.25 | 2026-09-07 11:53:00 |
| Welspun Living Ltd. | 514162 | 209.4 | 215.95 | 209 | 208.2 | 212.85 | 4.65 | 2.23 | 251651 | 5.36 | 215.95 | 62.2 | 2026-09-07 11:53:00 |
| Wockhardt Ltd. | 532300 | 2122.25 | 2235.5 | 2079 | 2086.75 | 2224.05 | 137.30 | 6.58 | 115896 | 25.78 | 2420 | 145.35 | 2026-09-07 11:54:00 |
| Wonderla Holidays Ltd. | 538268 | 533.1 | 533.1 | 522.2 | 534.8 | 526.25 | -8.55 | -1.60 | 2027 | 0.11 | 1106.7 | 273.15 | 2026-09-07 11:54:00 |
| Yasho Industries Ltd. | 541167 | 4122 | 4157.95 | 4019.35 | 4132.15 | 4055 | -77.15 | -1.87 | 991 | 0.40 | 4959.85 | 1151 | 2026-09-07 11:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1005.95 | 1016.9 | 990.05 | 990.6 | 1005.85 | 15.25 | 1.54 | 8441 | 0.85 | 1016.9 | 304 | 2026-09-07 11:53:00 |
| Yatra Online Ltd | 543992 | 113.55 | 117.25 | 112.4 | 113.55 | 115.5 | 1.95 | 1.72 | 128299 | 1.48 | 2026-09-07 11:53:00 | ||
| Yes Bank Ltd. | 532648 | 22.51 | 22.57 | 22.34 | 22.49 | 22.41 | -0.08 | -0.36 | 721693 | 1.62 | 32.81 | 14.4 | 2026-09-07 11:54:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180.85 | 181 | 177.1 | 180.9 | 177.65 | -3.25 | -1.80 | 46731 | 0.83 | 2026-09-07 11:53:00 | ||
| Zen Technologies Ltd. | 533339 | 1805.95 | 1813.4 | 1791.35 | 1800.75 | 1794.75 | -6.00 | -0.33 | 6694 | 1.20 | 2627.95 | 175.5 | 2026-09-07 11:53:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2555.85 | 2555.85 | 2505.5 | 2550.4 | 2505.5 | -44.90 | -1.76 | 1479 | 0.37 | 18100.05 | 2261 | 2026-09-07 11:54:00 |
| Zydus Lifesciences Ltd. | 532321 | 1110.55 | 1162.5 | 1110.55 | 1121 | 1152.6 | 31.60 | 2.82 | 64641 | 7.45 | 1323.9 | 350.3 | 2026-09-07 11:53:00 |
| Zydus Wellness Ltd. | 531335 | 535.05 | 580.5 | 535.05 | 529.85 | 553.9 | 24.05 | 4.54 | 362643 | 20.09 | 2622 | 357.55 | 2026-09-07 11:53:00 |