Select Exchange & Index:
BSE1000
10279.09
updated on: 30-Oct-2026 [13:25]
Advances - 129 |
Declines - 644 |
Unchanged - 0
Overview
| Open | 10296.63 | Prev. Close | 10296.43 |
|---|---|---|---|
| Day High | 10297.75 | 52 Week High | 11234.91 |
| Day Low | 10224.16 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28936.9 | 29083.25 | 146.35 | 0.51 |
| 63 Moons Technologies Ltd. | 935.65 | 957.05 | 21.40 | 2.29 |
| Acutaas Chemicals Ltd. | 3981.55 | 4001.9 | 20.35 | 0.51 |
| Adani Green Energy Ltd. | 1303.7 | 1309 | 5.30 | 0.41 |
| Aditya Birla Capital Ltd. | 360 | 365.3 | 5.30 | 1.47 |
| Aether Industries Ltd. | 1579.9 | 1619.5 | 39.60 | 2.51 |
| Ajanta Pharma Ltd. | 3459.85 | 3587.4 | 127.55 | 3.69 |
| Alembic Pharmaceuticals Ltd. | 795.15 | 797.35 | 2.20 | 0.28 |
| Alivus Life Sciences Ltd. | 1397.75 | 1428.4 | 30.65 | 2.19 |
| Alkem Laboratories Ltd. | 5050 | 5120.75 | 70.75 | 1.40 |
| Asahi India Glass Ltd. | 911.95 | 921.9 | 9.95 | 1.09 |
| ASM Technologies Ltd. | 6250.05 | 6256.5 | 6.45 | 0.10 |
| Aster DM Quality Care Ltd. | 678.95 | 683.35 | 4.40 | 0.65 |
| Ather Energy Ltd. | 1659 | 1766 | 107.00 | 6.45 |
| Aurobindo Pharma Ltd. | 1655 | 1679.5 | 24.50 | 1.48 |
| Avenue Supermarts Ltd. | 3183.2 | 3184.15 | 0.95 | 0.03 |
| Bajaj Auto Ltd. | 10371 | 10507.45 | 136.45 | 1.32 |
| Bajaj Finserv Ltd. | 1671.4 | 1674 | 2.60 | 0.16 |
| Bajaj Housing Finance Ltd. | 77.95 | 78.05 | 0.10 | 0.13 |
| Bank Of Maharashtra | 80.9 | 81.38 | 0.48 | 0.59 |
| Bharti Airtel Ltd. | 1974 | 1975.1 | 1.10 | 0.06 |
| Blue Jet Healthcare Ltd. | 503.85 | 509.45 | 5.60 | 1.11 |
| Borosil Ltd. | 238.7 | 286.4 | 47.70 | 19.98 |
| Camlin Fine Sciences Ltd. | 82.35 | 83.99 | 1.64 | 1.99 |
| Care Ratings Ltd. | 1620.35 | 1633.1 | 12.75 | 0.79 |
| Coforge Ltd. | 1960 | 2035 | 75.00 | 3.83 |
| Concord Biotech Ltd. | 1229.9 | 1255 | 25.10 | 2.04 |
| Divi's Laboratories Ltd. | 9655 | 9767.05 | 112.05 | 1.16 |
| Dodla Dairy Ltd | 961.85 | 970.9 | 9.05 | 0.94 |
| Dr. Lal Pathlabs Ltd. | 1913.3 | 1917.2 | 3.90 | 0.20 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1565 | 5.70 | 0.37 |
| Eris Lifesciences Ltd. | 1163.7 | 1170 | 6.30 | 0.54 |
| Eternal Ltd. | 337.8 | 344.65 | 6.85 | 2.03 |
| FDC Ltd. | 377.15 | 378.65 | 1.50 | 0.40 |
| Fortis Healthcare Ltd. | 753.55 | 761.35 | 7.80 | 1.04 |
| GAIL (India) Ltd. | 165.1 | 168.7 | 3.60 | 2.18 |
| Gandhar Oil Refinery (India) Ltd. | 247.9 | 249.3 | 1.40 | 0.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1922.4 | 1951 | 28.60 | 1.49 |
| Gland Pharma Ltd. | 3074.85 | 3099.8 | 24.95 | 0.81 |
| GMR Airports Ltd. | 87.5 | 88.4 | 0.90 | 1.03 |
| Gopal Snacks Ltd. | 242.35 | 243.3 | 0.95 | 0.39 |
| Granules India Ltd. | 836.6 | 843.75 | 7.15 | 0.85 |
| HCL Technologies Ltd. | 1411.5 | 1440.95 | 29.45 | 2.09 |
| HDFC Life Insurance Company Ltd. | 516.15 | 522.3 | 6.15 | 1.19 |
| Hikal Ltd. | 204.75 | 213.2 | 8.45 | 4.13 |
| HMA Agro Industries Ltd. | 24.43 | 24.71 | 0.28 | 1.15 |
| Home First Finance Company India Ltd. | 1055.8 | 1071.35 | 15.55 | 1.47 |
| ICICI Bank Ltd. | 1385.7 | 1400.4 | 14.70 | 1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1560.75 | 1570.4 | 9.65 | 0.62 |
| IIFL Capital Services Ltd. | 347.55 | 347.95 | 0.40 | 0.12 |
| Indian Bank | 863 | 869.2 | 6.20 | 0.72 |
| Info Edge (India) Ltd. | 1171.75 | 1190.35 | 18.60 | 1.59 |
| Interglobe Aviation Ltd. | 4680 | 4829.65 | 149.65 | 3.20 |
| Ipca Laboratories Ltd. | 1925.85 | 1930 | 4.15 | 0.22 |
| ISGEC Heavy Engineering Ltd. | 918.1 | 924 | 5.90 | 0.64 |
| Jindal Steel Ltd. | 1061 | 1061.4 | 0.40 | 0.04 |
| JTL Industries Ltd | 75.51 | 76.68 | 1.17 | 1.55 |
| Jubilant FoodWorks Ltd. | 421.1 | 425.35 | 4.25 | 1.01 |
| K.P.R. Mill Ltd. | 1085.55 | 1111 | 25.45 | 2.34 |
| Kiri Industries Ltd. | 521.65 | 532 | 10.35 | 1.98 |
| Krishna Institute of Medical Sciences Ltd | 702.45 | 708 | 5.55 | 0.79 |
| Krsnaa Diagnostics Ltd. | 499.45 | 502.15 | 2.70 | 0.54 |
| L&T Technology Services Ltd. | 4182.65 | 4273.05 | 90.40 | 2.16 |
| Laurus Labs Ltd. | 2245 | 2372.65 | 127.65 | 5.69 |
| Le Travenues Technology Ltd. | 142 | 142.85 | 0.85 | 0.60 |
| Lloyds Metals & Energy Ltd. | 1825.35 | 1832.2 | 6.85 | 0.38 |
| Lodha Developers Ltd. | 1039.5 | 1040 | 0.50 | 0.05 |
| LT Foods Ltd. | 381.25 | 382.2 | 0.95 | 0.25 |
| LTM Ltd. | 4082.2 | 4222.05 | 139.85 | 3.43 |
| Magellanic Cloud Ltd. | 23.72 | 24.13 | 0.41 | 1.73 |
| Mankind Pharma Ltd. | 2461.2 | 2520.5 | 59.30 | 2.41 |
| Matrimony.Com Ltd. | 534.2 | 540 | 5.80 | 1.09 |
| Max Healthcare Institute Ltd. | 851.45 | 864.5 | 13.05 | 1.53 |
| Metro Brands Ltd. | 821.4 | 821.55 | 0.15 | 0.02 |
| Mphasis Ltd. | 2543.35 | 2555.45 | 12.10 | 0.48 |
| Narayana Hrudayalaya Ltd. | 1714.25 | 1722 | 7.75 | 0.45 |
| Navin Fluorine International Ltd. | 8294 | 8512 | 218.00 | 2.63 |
| Neuland Laboratories Ltd. | 19275.95 | 19612.85 | 336.90 | 1.75 |
| NHPC Ltd. | 77.05 | 77.45 | 0.40 | 0.52 |
| NTPC Ltd. | 309.1 | 317.25 | 8.15 | 2.64 |
| Nucleus Software Exports Ltd. | 653.45 | 656.85 | 3.40 | 0.52 |
| Page Industries Ltd. | 33916.95 | 34433.5 | 516.55 | 1.52 |
| Paisalo Digital Ltd. | 79.48 | 79.81 | 0.33 | 0.42 |
| Persistent Systems Ltd. | 5870 | 5984.5 | 114.50 | 1.95 |
| Petronet LNG Ltd. | 287.45 | 288.9 | 1.45 | 0.50 |
| Piramal Pharma Ltd. | 230.6 | 233.95 | 3.35 | 1.45 |
| Power Grid Corporation Of India Ltd. | 260.4 | 265.3 | 4.90 | 1.88 |
| Prestige Estates Projects Ltd. | 1432.8 | 1447 | 14.20 | 0.99 |
| Pricol Ltd. | 641.65 | 646.85 | 5.20 | 0.81 |
| PTC Industries Ltd. | 24531.4 | 24585 | 53.60 | 0.22 |
| PVR Inox Ltd. | 1488.3 | 1488.85 | 0.55 | 0.04 |
| Quick Heal Technologies Ltd. | 137.15 | 152.3 | 15.15 | 11.05 |
| Rainbow Children's Medicare Ltd. | 1198 | 1220.2 | 22.20 | 1.85 |
| Repco Home Finance Ltd. | 311.4 | 312.95 | 1.55 | 0.50 |
| Rubicon Research Ltd. | 1560.65 | 1597.6 | 36.95 | 2.37 |
| Safari Industries (India) Ltd. | 1197 | 1202.55 | 5.55 | 0.46 |
| Sanghvi Movers Ltd. | 345.2 | 370.7 | 25.50 | 7.39 |
| Saregama India Ltd. | 535.75 | 544.6 | 8.85 | 1.65 |
| SBI Life Insurance Company Ltd. | 1660 | 1675.95 | 15.95 | 0.96 |
| Seamec Ltd. | 1617.35 | 1625.7 | 8.35 | 0.52 |
| Shankara Building Products Ltd. | 117 | 123.05 | 6.05 | 5.17 |
| Shilpa Medicare Ltd. | 935.1 | 936.7 | 1.60 | 0.17 |
| Shoppers Stop Ltd. | 357.35 | 368 | 10.65 | 2.98 |
| SJS Enterprises Ltd. | 2050.45 | 2104 | 53.55 | 2.61 |
| Sona BLW Precision Forgings Ltd. | 874 | 895.95 | 21.95 | 2.51 |
| Star Cement Ltd. | 162.9 | 171.9 | 9.00 | 5.52 |
| Subros Ltd. | 587.2 | 589.7 | 2.50 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1805 | 42.05 | 2.39 |
| Suryoday Small Finance Bank Ltd. | 134.1 | 135.1 | 1.00 | 0.75 |
| Syngene International Ltd. | 398.3 | 407.7 | 9.40 | 2.36 |
| Tanla Platforms Ltd. | 618.05 | 630.2 | 12.15 | 1.97 |
| Tasty Bite Eatables Ltd. | 9340.65 | 9939.95 | 599.30 | 6.42 |
| Tata Consultancy Services Ltd. | 2480.5 | 2521 | 40.50 | 1.63 |
| Tatva Chintan Pharma Chem Ltd. | 1612.3 | 1618 | 5.70 | 0.35 |
| TeamLease Services Ltd. | 1041.5 | 1089.75 | 48.25 | 4.63 |
| Tech Mahindra Ltd. | 1770.5 | 1807.1 | 36.60 | 2.07 |
| Tenneco Clean Air India Ltd. | 426.1 | 427.15 | 1.05 | 0.25 |
| The India Cements Ltd. | 300.3 | 306.45 | 6.15 | 2.05 |
| Timken India Ltd. | 2856.45 | 2861 | 4.55 | 0.16 |
| Union Bank Of India | 186.15 | 187 | 0.85 | 0.46 |
| United Foodbrands Ltd. | 642 | 644.95 | 2.95 | 0.46 |
| United Spirits Ltd. | 1289.9 | 1345 | 55.10 | 4.27 |
| UNO Minda Ltd. | 1084.7 | 1085.05 | 0.35 | 0.03 |
| Urban Company Ltd. | 146.15 | 151 | 4.85 | 3.32 |
| Ventive Hospitality Ltd. | 539.6 | 541.5 | 1.90 | 0.35 |
| Veranda Learning Solutions Ltd. | 34.95 | 36.65 | 1.70 | 4.86 |
| Wonderla Holidays Ltd. | 486.35 | 493.2 | 6.85 | 1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.3 | 931.55 | 9.25 | 1.00 |
| Zydus Lifesciences Ltd. | 1186 | 1237.95 | 51.95 | 4.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021 | 997.25 | -23.75 | -2.33 |
| 5Paisa Capital Ltd. | 330.85 | 325.8 | -5.05 | -1.53 |
| Aadhar Housing Finance Ltd. | 439.5 | 426.7 | -12.80 | -2.91 |
| Aarti Drugs Ltd. | 448.95 | 442.1 | -6.85 | -1.53 |
| Aarti Industries Ltd. | 442.2 | 436.85 | -5.35 | -1.21 |
| Aarti Pharmalabs Ltd. | 927.55 | 893.4 | -34.15 | -3.68 |
| Aavas Financiers Ltd. | 1113.3 | 1078.35 | -34.95 | -3.14 |
| Accelya Solutions India Ltd. | 939.25 | 934.75 | -4.50 | -0.48 |
| Action Construction Equipment Ltd. | 1027.35 | 1004.35 | -23.00 | -2.24 |
| Adani Energy Solutions Ltd. | 1361 | 1350 | -11.00 | -0.81 |
| Adani Enterprises Ltd. | 2607.5 | 2582.55 | -24.95 | -0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1848 | -2.00 | -0.11 |
| Adani Power Ltd. | 191.2 | 189.85 | -1.35 | -0.71 |
| Adani Total Gas Ltd. | 547 | 534.95 | -12.05 | -2.20 |
| ADF Foods Ltd. | 244.95 | 233.9 | -11.05 | -4.51 |
| Aditya Birla Fashion and Retail Ltd. | 40.22 | 38.92 | -1.30 | -3.23 |
| Aditya Birla Lifestyle Brands Ltd. | 71.05 | 70.34 | -0.71 | -1.00 |
| Aditya Birla Sun Life AMC Ltd. | 845.05 | 809.5 | -35.55 | -4.21 |
| Aditya Infotech Ltd. | 3951.15 | 3820 | -131.15 | -3.32 |
| Aditya Vision Ltd. | 566.95 | 558.85 | -8.10 | -1.43 |
| Ador Welding Ltd. | 1360.65 | 1326.05 | -34.60 | -2.54 |
| Advanced Enzyme Technologies Ltd. | 264.4 | 262.15 | -2.25 | -0.85 |
| Aegis Vopak Terminals Ltd. | 236.15 | 227.55 | -8.60 | -3.64 |
| Afcons Infrastructure Ltd. | 212 | 206.1 | -5.90 | -2.78 |
| Affle 3i Ltd. | 1382.6 | 1345.35 | -37.25 | -2.69 |
| Ahluwalia Contracts (India) Ltd. | 533.8 | 525 | -8.80 | -1.65 |
| AIA Engineering Ltd. | 3640 | 3607.35 | -32.65 | -0.90 |
| Alicon Castalloy Ltd. | 855.4 | 840 | -15.40 | -1.80 |
| Allcargo Logistics Ltd. | 9.48 | 9.32 | -0.16 | -1.69 |
| Alok Industries Ltd. | 8.56 | 8.1 | -0.46 | -5.37 |
| Amber Enterprises India Ltd. | 6235 | 5915 | -320.00 | -5.13 |
| Anand Rathi Wealth Ltd. | 2272.95 | 2272.05 | -0.90 | -0.04 |
| Anant Raj Ltd. | 463.9 | 451.45 | -12.45 | -2.68 |
| Andrew Yule & Company Ltd. | 22.83 | 22.2 | -0.63 | -2.76 |
| Angel One Ltd. | 293.4 | 288.35 | -5.05 | -1.72 |
| Anthem Biosciences Ltd. | 831 | 828.35 | -2.65 | -0.32 |
| Anupam Rasayan India Ltd. | 1183.4 | 1150 | -33.40 | -2.82 |
| Apar Industries Ltd. | 15831.65 | 15813 | -18.65 | -0.12 |
| Apcotex Industries Ltd. | 484.25 | 481.8 | -2.45 | -0.51 |
| Apeejay Surrendra Park Hotels Ltd. | 101.4 | 99.65 | -1.75 | -1.73 |
| APL Apollo Tubes Ltd. | 2199.85 | 2182.7 | -17.15 | -0.78 |
| Apollo Micro Systems Ltd. | 422.4 | 404.35 | -18.05 | -4.27 |
| Apollo Pipes Ltd. | 540.6 | 512 | -28.60 | -5.29 |
| Aptech Ltd. | 80.11 | 79 | -1.11 | -1.39 |
| Aptus Value Housing Finance India Ltd. | 200.4 | 194.2 | -6.20 | -3.09 |
| Archean Chemical Industries Ltd. | 455.4 | 447.25 | -8.15 | -1.79 |
| Arman Financial Services Ltd. | 1445.65 | 1425 | -20.65 | -1.43 |
| Arvind Fashions Ltd. | 359.2 | 350.05 | -9.15 | -2.55 |
| Ashapura Minechem Ltd. | 427.65 | 414.25 | -13.40 | -3.13 |
| Ashiana Housing Ltd. | 344.65 | 340.55 | -4.10 | -1.19 |
| Ashoka Buildcon Ltd. | 99 | 96.5 | -2.50 | -2.53 |
| ASK Automotive Ltd. | 581.15 | 569.2 | -11.95 | -2.06 |
| Astec Lifesciences Ltd. | 581.3 | 554.7 | -26.60 | -4.58 |
| Astra Microwave Products Ltd. | 1577.65 | 1520.6 | -57.05 | -3.62 |
| Astral Ltd. | 1362.9 | 1336.8 | -26.10 | -1.92 |
| AU Small Finance Bank Ltd. | 879.5 | 867.2 | -12.30 | -1.40 |
| Authum Investment & Infrastructure Ltd. | 501.65 | 494.45 | -7.20 | -1.44 |
| Avalon Technologies Ltd. | 2061.4 | 2041.5 | -19.90 | -0.97 |
| Avanti Feeds Ltd. | 678.6 | 661 | -17.60 | -2.59 |
| AvenuesAI Ltd. | 123.13 | 121.2 | -1.93 | -1.57 |
| AVT Natural Products Ltd. | 89.53 | 88.44 | -1.09 | -1.22 |
| Awfis Space Solutions Ltd. | 239.35 | 236.5 | -2.85 | -1.19 |
| AWL Agri Business Ltd. | 163.95 | 161.4 | -2.55 | -1.56 |
| Axis Bank Ltd. | 1226.1 | 1217.2 | -8.90 | -0.73 |
| Axiscades Technologies Ltd. | 1996.65 | 1939.7 | -56.95 | -2.85 |
| Azad Engineering Ltd. | 2534.6 | 2463.75 | -70.85 | -2.80 |
| Bajaj Consumer Care Ltd. | 390.55 | 373 | -17.55 | -4.49 |
| Bajel Projects Ltd. | 163.2 | 158.6 | -4.60 | -2.82 |
| Balaji Amines Ltd. | 1848.8 | 1774 | -74.80 | -4.05 |
| Balmer Lawrie & Company Ltd. | 156.4 | 155.15 | -1.25 | -0.80 |
| Balu Forge Industries Ltd. | 452.75 | 438 | -14.75 | -3.26 |
| Bandhan Bank Ltd. | 162 | 155.5 | -6.50 | -4.01 |
| Bank Of Baroda | 241.5 | 240.65 | -0.85 | -0.35 |
| Bank Of India | 136.2 | 134.7 | -1.50 | -1.10 |
| Bansal Wire Industries Ltd. | 58.05 | 57.5 | -0.55 | -0.95 |
| Belrise Industries Ltd. | 210.45 | 208.2 | -2.25 | -1.07 |
| Best Agrolife Ltd. | 14.8 | 14.09 | -0.71 | -4.80 |
| BF Investment Ltd. | 395.25 | 384.4 | -10.85 | -2.75 |
| BF Utilities Ltd. | 435.25 | 425 | -10.25 | -2.35 |
| Bharat Dynamics Ltd. | 1010 | 988.2 | -21.80 | -2.16 |
| Bharti Hexacom Ltd. | 1656.45 | 1644.35 | -12.10 | -0.73 |
| Bikaji Foods International Ltd. | 460.95 | 454.45 | -6.50 | -1.41 |
| Biocon Ltd. | 352 | 351.7 | -0.30 | -0.09 |
| Birlasoft Ltd. | 342.65 | 325.35 | -17.30 | -5.05 |
| BlackBuck Ltd. | 562.3 | 552.65 | -9.65 | -1.72 |
| BLS International Services Ltd. | 219.1 | 212.4 | -6.70 | -3.06 |
| Blue Dart Express Ltd. | 4240.55 | 4188.95 | -51.60 | -1.22 |
| Bosch Home Comfort India Ltd. | 1693.5 | 1659.05 | -34.45 | -2.03 |
| Brainbees Solutions Ltd. | 165.5 | 159.7 | -5.80 | -3.50 |
| Brigade Enterprises Ltd. | 531 | 525.4 | -5.60 | -1.05 |
| Butterfly Gandhimathi Appliances Ltd. | 582.7 | 573.8 | -8.90 | -1.53 |
| Campus Activewear Ltd. | 191.3 | 189.85 | -1.45 | -0.76 |
| Canara Bank | 119.75 | 119.1 | -0.65 | -0.54 |
| Cantabil Retail India Ltd. | 257.45 | 252.85 | -4.60 | -1.79 |
| Capacit'e Infraprojects Ltd. | 153.15 | 146.5 | -6.65 | -4.34 |
| Capillary Technologies India Ltd. | 520.15 | 503 | -17.15 | -3.30 |
| Caplin Point Laboratories Ltd. | 2373.6 | 2368.65 | -4.95 | -0.21 |
| Capri Global Capital Ltd. | 231.45 | 231.05 | -0.40 | -0.17 |
| Carborundum Universal Ltd. | 1084.65 | 1050 | -34.65 | -3.19 |
| CarTrade Tech Ltd. | 2325.75 | 2304.7 | -21.05 | -0.91 |
| Carysil Ltd. | 984.05 | 953.8 | -30.25 | -3.07 |
| CCL Products (India) Ltd. | 946.15 | 925.4 | -20.75 | -2.19 |
| CE Info Systems Ltd. | 830.25 | 801 | -29.25 | -3.52 |
| Cello World Ltd. | 342.5 | 331.2 | -11.30 | -3.30 |
| Central Bank Of India | 29.22 | 28.84 | -0.38 | -1.30 |
| Century Plyboards (India) Ltd. | 640.6 | 628 | -12.60 | -1.97 |
| Cera Sanitaryware Ltd. | 4439.7 | 4410.35 | -29.35 | -0.66 |
| Chalet Hotels Ltd. | 815 | 797.45 | -17.55 | -2.15 |
| Chemplast Sanmar Ltd. | 200.65 | 191.95 | -8.70 | -4.34 |
| Choice International Ltd. | 729.5 | 726 | -3.50 | -0.48 |
| CIE Automotive India Ltd. | 356 | 355.65 | -0.35 | -0.10 |
| City Union Bank Ltd. | 226.6 | 216.85 | -9.75 | -4.30 |
| Clean Science And Technology Ltd. | 738.95 | 723.3 | -15.65 | -2.12 |
| CMS Info Systems Ltd. | 209.85 | 204.85 | -5.00 | -2.38 |
| Coal India Ltd. | 393.5 | 387.8 | -5.70 | -1.45 |
| Cochin Shipyard Ltd. | 1155 | 1130.95 | -24.05 | -2.08 |
| Cohance Lifesciences Ltd. | 481.35 | 450.65 | -30.70 | -6.38 |
| Computer Age Management Services Ltd. | 695.3 | 661.9 | -33.40 | -4.80 |
| Confidence Petroleum India Ltd. | 67.78 | 61.47 | -6.31 | -9.31 |
| Container Corporation Of India Ltd. | 421 | 417.05 | -3.95 | -0.94 |
| CORONA Remedies Ltd. | 2215.05 | 2178.75 | -36.30 | -1.64 |
| Craftsman Automation Ltd. | 10811.55 | 10508.9 | -302.65 | -2.80 |
| CreditAccess Grameen Ltd. | 1038.9 | 1034.3 | -4.60 | -0.44 |
| Crizac Ltd. | 144.2 | 139.45 | -4.75 | -3.29 |
| Crompton Greaves Consumer Electricals Ltd. | 200.1 | 193.2 | -6.90 | -3.45 |
| CSB Bank Ltd. | 307.45 | 302 | -5.45 | -1.77 |
| Cyient DLM Ltd. | 791.5 | 755.9 | -35.60 | -4.50 |
| Cyient Ltd. | 1144.5 | 1128.3 | -16.20 | -1.42 |
| D.B. Corp Ltd. | 147.9 | 142.5 | -5.40 | -3.65 |
| Dalmia Bharat Ltd. | 1407.8 | 1351.5 | -56.30 | -4.00 |
| Data Patterns (India) Ltd. | 4007 | 3874 | -133.00 | -3.32 |
| Datamatics Global Services Ltd. | 721.9 | 712 | -9.90 | -1.37 |
| DCB Bank Ltd. | 199.5 | 194.85 | -4.65 | -2.33 |
| DCM Shriram Ltd. | 911.1 | 874.5 | -36.60 | -4.02 |
| DCX Systems Ltd. | 137.5 | 133.9 | -3.60 | -2.62 |
| Delhivery Ltd. | 398 | 394.75 | -3.25 | -0.82 |
| Delta Corp Ltd. | 76.05 | 74.21 | -1.84 | -2.42 |
| Den Networks Ltd. | 24.99 | 24.41 | -0.58 | -2.32 |
| Devyani International Ltd. | 121.9 | 120.6 | -1.30 | -1.07 |
| Diamond Power Infrastructure Ltd. | 341.3 | 340 | -1.30 | -0.38 |
| Dilip Buildcon Ltd. | 379 | 376 | -3.00 | -0.79 |
| Dish TV India Ltd. | 2.07 | 2.03 | -0.04 | -1.93 |
| Dishman Carbogen Amcis Ltd. | 149.05 | 146.55 | -2.50 | -1.68 |
| Divgi Torqtransfer Systems Ltd. | 936.6 | 928.2 | -8.40 | -0.90 |
| Dixon Technologies (India) Ltd. | 11494 | 11045 | -449.00 | -3.91 |
| DLF Ltd. | 694.35 | 690.35 | -4.00 | -0.58 |
| Dollar Industries Ltd. | 247.55 | 239.85 | -7.70 | -3.11 |
| DOMS Industries Ltd. | 1834.85 | 1825.3 | -9.55 | -0.52 |
| Dreamfolks Services Ltd. | 58.25 | 58.1 | -0.15 | -0.26 |
| Dwarikesh Sugar Industries Ltd. | 42.86 | 40.93 | -1.93 | -4.50 |
| Easy Trip Planners Ltd. | 5.99 | 5.82 | -0.17 | -2.84 |
| eClerx Services Ltd. | 1660.3 | 1540.05 | -120.25 | -7.24 |
| Edelweiss Financial Services Ltd. | 126.25 | 121.6 | -4.65 | -3.68 |
| EIH Associated Hotels Ltd. | 282.85 | 275 | -7.85 | -2.78 |
| Electronics Mart India Ltd. | 160 | 152.1 | -7.90 | -4.94 |
| Elgi Equipments Ltd. | 511.3 | 509.55 | -1.75 | -0.34 |
| Emami Ltd. | 371.15 | 360.2 | -10.95 | -2.95 |
| Embassy Developments Ltd. | 50.88 | 50.39 | -0.49 | -0.96 |
| EMS Ltd. | 289.85 | 281.3 | -8.55 | -2.95 |
| eMudhra Ltd. | 353.55 | 343 | -10.55 | -2.98 |
| Endurance Technologies Ltd. | 2310 | 2278.3 | -31.70 | -1.37 |
| Engineers India Ltd. | 261.35 | 253.8 | -7.55 | -2.89 |
| EPACK Durable Ltd. | 174.15 | 159.75 | -14.40 | -8.27 |
| Epigral Ltd. | 903.5 | 878.35 | -25.15 | -2.78 |
| Equitas Small Finance Bank Ltd. | 56.99 | 50.52 | -6.47 | -11.35 |
| ESAF Small Finance Bank Ltd. | 43.21 | 42.6 | -0.61 | -1.41 |
| Ethos Ltd. | 2515.85 | 2481 | -34.85 | -1.39 |
| Eveready Industries India Ltd. | 319.9 | 318 | -1.90 | -0.59 |
| Everest Kanto Cylinder Ltd. | 98.75 | 97.6 | -1.15 | -1.16 |
| Exicom Tele-Systems Ltd. | 131.5 | 125.45 | -6.05 | -4.60 |
| Fairchem Organics Ltd. | 649.95 | 630 | -19.95 | -3.07 |
| Fedbank Financial Services Ltd | 147.8 | 143.5 | -4.30 | -2.91 |
| Fiem Industries Ltd. | 1714.9 | 1689 | -25.90 | -1.51 |
| Filatex India Ltd. | 93.9 | 91.1 | -2.80 | -2.98 |
| Fine Organic Industries Ltd. | 5151.55 | 5048.95 | -102.60 | -1.99 |
| Fineotex Chemical Ltd. | 51.19 | 49.51 | -1.68 | -3.28 |
| Fino Payments Bank Ltd. | 123.05 | 121.1 | -1.95 | -1.58 |
| Firstsource Solutions Ltd. | 306.35 | 304.7 | -1.65 | -0.54 |
| Fischer Medical Ventures Ltd. | 25.84 | 24.8 | -1.04 | -4.02 |
| Five-Star Business Finance Ltd. | 419.1 | 404.25 | -14.85 | -3.54 |
| Flair Writing Industries Ltd. | 232.25 | 232 | -0.25 | -0.11 |
| FSN E-Commerce Ventures Ltd. | 351.15 | 348.4 | -2.75 | -0.78 |
| Fusion Finance Ltd. | 135.5 | 130.65 | -4.85 | -3.58 |
| Galaxy Surfactants Ltd. | 2170.95 | 2112.75 | -58.20 | -2.68 |
| Ganesh Housing Ltd. | 679.9 | 662.3 | -17.60 | -2.59 |
| Ganesha Ecosphere Ltd. | 1027.9 | 996.85 | -31.05 | -3.02 |
| Gateway Distriparks Ltd. | 43.85 | 42.98 | -0.87 | -1.98 |
| GE Vernova T&D India Ltd. | 4096 | 4005.3 | -90.70 | -2.21 |
| General Insurance Corporation of India | 321.5 | 316.2 | -5.30 | -1.65 |
| Gensol Engineering Ltd. | 10.36 | 10.02 | -0.34 | -3.28 |
| Genus Power Infrastructures Ltd. | 278.4 | 270.7 | -7.70 | -2.77 |
| Geojit Financial Services Ltd. | 67.48 | 65.14 | -2.34 | -3.47 |
| Glenmark Pharmaceuticals Ltd. | 2333 | 2317.9 | -15.10 | -0.65 |
| Global Health Ltd. | 1299.2 | 1279.3 | -19.90 | -1.53 |
| Globus Spirits Ltd. | 735.5 | 723.1 | -12.40 | -1.69 |
| GNA Axles Ltd. | 558.4 | 531 | -27.40 | -4.91 |
| GNG Electronics Ltd. | 690.15 | 665.2 | -24.95 | -3.62 |
| Go Digit General Insurance Ltd. | 264.15 | 261.1 | -3.05 | -1.15 |
| Go Fashion (India) Ltd. | 256.25 | 243.65 | -12.60 | -4.92 |
| Godawari Power And Ispat Ltd. | 194.65 | 191.05 | -3.60 | -1.85 |
| Godrej Agrovet Ltd. | 587.75 | 558.9 | -28.85 | -4.91 |
| Godrej Consumer Products Ltd. | 834 | 811.45 | -22.55 | -2.70 |
| Godrej Properties Ltd. | 1609.2 | 1596 | -13.20 | -0.82 |
| Gokaldas Exports Ltd. | 645.7 | 631.15 | -14.55 | -2.25 |
| Gokul Agro Resources Ltd. | 217.2 | 214.25 | -2.95 | -1.36 |
| Goldiam International Ltd. | 296.9 | 289 | -7.90 | -2.66 |
| Goodluck India Ltd. | 509.1 | 490.15 | -18.95 | -3.72 |
| GR Infraprojects Ltd. | 774.55 | 757.95 | -16.60 | -2.14 |
| Gravita India Ltd. | 1414.5 | 1410.05 | -4.45 | -0.31 |
| Greenlam Industries Ltd. | 207.25 | 206.3 | -0.95 | -0.46 |
| Greenpanel Industries Ltd. | 139.15 | 132.4 | -6.75 | -4.85 |
| Greenply Industries Ltd. | 301.1 | 281.65 | -19.45 | -6.46 |
| GTPL Hathway Ltd. | 54.43 | 54.21 | -0.22 | -0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 555.2 | 540.55 | -14.65 | -2.64 |
| Gujarat Ambuja Exports Ltd. | 144.85 | 141.1 | -3.75 | -2.59 |
| Gujarat Energy Ltd. | 211 | 207.65 | -3.35 | -1.59 |
| Gujarat Fluorochemicals Ltd. | 4285.6 | 4221.7 | -63.90 | -1.49 |
| Gujarat Industries Power Company Ltd. | 164.9 | 159.35 | -5.55 | -3.37 |
| Gujarat Mineral Development Corporation Ltd. | 438.85 | 417.6 | -21.25 | -4.84 |
| Gujarat Pipavav Port Ltd. | 162.45 | 160.5 | -1.95 | -1.20 |
| Gulf Oil Lubricants India Ltd. | 1063.25 | 1040.9 | -22.35 | -2.10 |
| Gulshan Polyols Ltd. | 149.2 | 144.35 | -4.85 | -3.25 |
| H.G. Infra Engineering Ltd. | 387.3 | 380.95 | -6.35 | -1.64 |
| Happiest Minds Technologies Ltd. | 305.05 | 299.25 | -5.80 | -1.90 |
| Happy Forgings Ltd. | 1798.8 | 1745.2 | -53.60 | -2.98 |
| Hariom Pipe Industries Ltd. | 314.85 | 310.4 | -4.45 | -1.41 |
| Harsha Engineers International Ltd. | 424.65 | 416.85 | -7.80 | -1.84 |
| Hathway Cable & Datacom Ltd. | 9.23 | 9.07 | -0.16 | -1.73 |
| Hatsun Agro Product Ltd. | 1008 | 994.3 | -13.70 | -1.36 |
| Havells India Ltd. | 1018.5 | 1016.45 | -2.05 | -0.20 |
| HBL Engineering Ltd. | 815.25 | 797.9 | -17.35 | -2.13 |
| HDFC Asset Management Company Ltd. | 2317.7 | 2312.9 | -4.80 | -0.21 |
| Healthcare Global Enterprises Ltd. | 591.25 | 586.1 | -5.15 | -0.87 |
| Hemisphere Properties India Ltd. | 107.65 | 105.6 | -2.05 | -1.90 |
| Heranba Industries Ltd. | 148.4 | 144.9 | -3.50 | -2.36 |
| Heritage Foods Ltd. | 354 | 351.65 | -2.35 | -0.66 |
| Hester Biosciences Ltd. | 2306.6 | 2273.6 | -33.00 | -1.43 |
| Hexaware Technologies Ltd. | 539 | 503.9 | -35.10 | -6.51 |
| Himatsingka Seide Ltd. | 56.51 | 55.43 | -1.08 | -1.91 |
| Hinduja Global Solutions Ltd. | 342.6 | 335.1 | -7.50 | -2.19 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4838.25 | -27.85 | -0.57 |
| Hindustan Copper Ltd. | 412.25 | 401.8 | -10.45 | -2.53 |
| Hindustan Foods Ltd. | 552.6 | 541.35 | -11.25 | -2.04 |
| Hindware Home Innovation Ltd. | 170.15 | 166.15 | -4.00 | -2.35 |
| Hitachi Energy India Ltd. | 28075 | 27550 | -525.00 | -1.87 |
| HLE Glascoat Ltd. | 421.2 | 407.5 | -13.70 | -3.25 |
| Honasa Consumer Ltd. | 447.9 | 444.75 | -3.15 | -0.70 |
| Honda India Power Products Ltd. | 1771 | 1761.15 | -9.85 | -0.56 |
| Honeywell Automation India Ltd. | 30502.15 | 29725 | -777.15 | -2.55 |
| Housing & Urban Development Corporation Ltd. | 147.6 | 143.75 | -3.85 | -2.61 |
| Hyundai Motor India Ltd. | 1922 | 1903.45 | -18.55 | -0.97 |
| ICICI Life Insurance Ltd. | 412 | 408.7 | -3.30 | -0.80 |
| ICRA Ltd. | 4441.9 | 4328.4 | -113.50 | -2.56 |
| Ideaforge Technology Ltd. | 676.35 | 627 | -49.35 | -7.30 |
| IDFC First Bank Ltd. | 73.3 | 72.32 | -0.98 | -1.34 |
| IFGL Refractories Ltd. | 172.4 | 166.5 | -5.90 | -3.42 |
| Igarashi Motors India Ltd. | 365.9 | 356 | -9.90 | -2.71 |
| IIFL Finance Ltd. | 562.45 | 544 | -18.45 | -3.28 |
| IKIO Technologies Ltd. | 167.6 | 162.7 | -4.90 | -2.92 |
| Imagicaaworld Entertainment Ltd. | 43.29 | 41.62 | -1.67 | -3.86 |
| Indegene Ltd. | 594 | 588.15 | -5.85 | -0.98 |
| India Pesticides Ltd. | 116.9 | 113.5 | -3.40 | -2.91 |
| India Shelter Finance Corporation Ltd. | 627.3 | 625 | -2.30 | -0.37 |
| India Tourism Development Corporation Ltd. | 608.1 | 592 | -16.10 | -2.65 |
| Indiamart Intermesh Ltd. | 1546.25 | 1525.8 | -20.45 | -1.32 |
| Indian Energy Exchange Ltd. | 105.4 | 102.1 | -3.30 | -3.13 |
| Indian Metals & Ferro Alloys Ltd. | 1106.45 | 1098.95 | -7.50 | -0.68 |
| Indian Oil Corporation Ltd. | 130.15 | 129.15 | -1.00 | -0.77 |
| Indian Overseas Bank | 29.24 | 28.88 | -0.36 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.25 | 439.35 | -4.90 | -1.10 |
| Indian Railway Finance Corporation Ltd. | 75.75 | 73.89 | -1.86 | -2.46 |
| Indian Renewable Energy Development Agency Ltd. | 101.5 | 99.95 | -1.55 | -1.53 |
| Indigo Paints Ltd. | 1011.35 | 1002.7 | -8.65 | -0.86 |
| Indo Count Industries Ltd. | 449.8 | 441.45 | -8.35 | -1.86 |
| Indoco Remedies Ltd. | 209.75 | 208.05 | -1.70 | -0.81 |
| Indraprastha Gas Ltd. | 141.7 | 139.45 | -2.25 | -1.59 |
| Indus Towers Ltd. | 382.5 | 381.5 | -1.00 | -0.26 |
| IndusInd Bank Ltd. | 868.4 | 845 | -23.40 | -2.69 |
| Innova Captab Ltd. | 1050.7 | 1034.25 | -16.45 | -1.57 |
| Inox Green Energy Services Ltd. | 106.9 | 103.5 | -3.40 | -3.18 |
| Inox India Ltd. | 1898.15 | 1877 | -21.15 | -1.11 |
| Inox Wind Ltd. | 59.06 | 56.18 | -2.88 | -4.88 |
| Insecticides (India) Ltd. | 511.1 | 501 | -10.10 | -1.98 |
| Intellect Design Arena Ltd. | 603.05 | 564.75 | -38.30 | -6.35 |
| International Gemological Institute Ltd. | 407.4 | 398.5 | -8.90 | -2.18 |
| Inventurus Knowledge Solutions Ltd. | 1710.55 | 1708.6 | -1.95 | -0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.85 | 178.15 | -6.70 | -3.62 |
| IRB Infrastructure Developers Ltd. | 16.24 | 15.89 | -0.35 | -2.16 |
| Ircon International Ltd. | 100.9 | 97.4 | -3.50 | -3.47 |
| ITI Ltd. | 221.65 | 216.45 | -5.20 | -2.35 |
| J Kumar Infraprojects Ltd. | 411.2 | 404 | -7.20 | -1.75 |
| Jagran Prakashan Ltd. | 61.91 | 61.54 | -0.37 | -0.60 |
| Jaiprakash Power Ventures Ltd. | 13.13 | 12.74 | -0.39 | -2.97 |
| Jamna Auto Industries Ltd. | 126.3 | 121.5 | -4.80 | -3.80 |
| Jana Small Finance Bank Ltd. | 393.5 | 378.45 | -15.05 | -3.82 |
| Jayaswal Neco Industries Ltd. | 89.66 | 88.3 | -1.36 | -1.52 |
| JBM Auto Ltd. | 488.35 | 474.8 | -13.55 | -2.77 |
| Jindal Stainless Ltd. | 683.1 | 672.25 | -10.85 | -1.59 |
| Jindal Worldwide Ltd. | 36.96 | 35.59 | -1.37 | -3.71 |
| JIO Financial Services Ltd. | 207 | 205.65 | -1.35 | -0.65 |
| JK Cement Ltd. | 4895.25 | 4802.95 | -92.30 | -1.89 |
| JK Paper Ltd. | 381.3 | 372.2 | -9.10 | -2.39 |
| JK Tyre & Industries Ltd. | 310.75 | 305.55 | -5.20 | -1.67 |
| JM Financial Ltd. | 114.05 | 109.1 | -4.95 | -4.34 |
| JSW Energy Ltd. | 510 | 501.5 | -8.50 | -1.67 |
| JSW Holdings Ltd. | 11342.4 | 11175 | -167.40 | -1.48 |
| JSW Infrastructure Ltd. | 323.8 | 319.75 | -4.05 | -1.25 |
| JTEKT India Ltd. | 112.4 | 109.3 | -3.10 | -2.76 |
| Jubilant Ingrevia Ltd. | 567.95 | 552.5 | -15.45 | -2.72 |
| Jubilant Pharmova Ltd. | 942.4 | 924.6 | -17.80 | -1.89 |
| Juniper Hotels Ltd. | 196.2 | 196 | -0.20 | -0.10 |
| Jupiter Life Line Hospitals Ltd. | 260.7 | 256.1 | -4.60 | -1.76 |
| Jupiter Wagons Ltd. | 192.9 | 184.25 | -8.65 | -4.48 |
| Just Dial Ltd. | 677.5 | 658.4 | -19.10 | -2.82 |
| Jyothy Labs Ltd. | 175.35 | 173 | -2.35 | -1.34 |
| Jyoti CNC Automation Ltd. | 957.4 | 926 | -31.40 | -3.28 |
| Jyoti Resins & Adhesives Ltd. | 863 | 850 | -13.00 | -1.51 |
| Kabra Extrusiontechnik Ltd. | 731.6 | 696 | -35.60 | -4.87 |
| Kalpataru Ltd. | 246.25 | 243.2 | -3.05 | -1.24 |
| Kalpataru Projects International Ltd. | 1357.95 | 1332.85 | -25.10 | -1.85 |
| Kalyan Jewellers India Ltd. | 515 | 500.8 | -14.20 | -2.76 |
| Kaveri Seed Company Ltd. | 685.25 | 671 | -14.25 | -2.08 |
| Kaynes Technology India Ltd. | 3180.55 | 3160 | -20.55 | -0.65 |
| KDDL Ltd. | 3882.8 | 3764.3 | -118.50 | -3.05 |
| KEC International Ltd. | 344.05 | 334.45 | -9.60 | -2.79 |
| KEI Industries Ltd. | 3830 | 3794.7 | -35.30 | -0.92 |
| Kewal Kiran Clothing Ltd. | 431.15 | 427.9 | -3.25 | -0.75 |
| Keystone Realtors Ltd | 333.7 | 332.1 | -1.60 | -0.48 |
| KFin Technologies Ltd. | 862.5 | 844.85 | -17.65 | -2.05 |
| Kingfa Science & Technology (India) Ltd. | 6894 | 6783 | -111.00 | -1.61 |
| KIOCL Ltd. | 332.75 | 327.55 | -5.20 | -1.56 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1802.1 | -86.30 | -4.57 |
| Kitex Garments Ltd. | 114.65 | 114.15 | -0.50 | -0.44 |
| KNR Constructions Ltd. | 101 | 98.7 | -2.30 | -2.28 |
| Kolte-Patil Developers Ltd. | 466.55 | 453.6 | -12.95 | -2.78 |
| Kovai Medical Center & Hospital Ltd. | 5894.2 | 5777.55 | -116.65 | -1.98 |
| KPIT Technologies Ltd. | 543.5 | 535 | -8.50 | -1.56 |
| KRBL Ltd. | 356.9 | 346.6 | -10.30 | -2.89 |
| Krishna GVK Luxury Hotels Ltd. | 309 | 305.1 | -3.90 | -1.26 |
| L&T Finance Ltd. | 251.05 | 246.15 | -4.90 | -1.95 |
| La Opala RG Ltd. | 140.35 | 140 | -0.35 | -0.25 |
| Landmark Cars Ltd. | 447.25 | 435.15 | -12.10 | -2.71 |
| Latent View Analytics Ltd. | 220.5 | 213.85 | -6.65 | -3.02 |
| Laxmi Organic Industries Ltd. | 160 | 154.3 | -5.70 | -3.56 |
| Lemon Tree Hotels Ltd. | 111.3 | 110.75 | -0.55 | -0.49 |
| Life Insurance Corporation of India | 395.2 | 386.35 | -8.85 | -2.24 |
| Linde India Ltd. | 5720.95 | 5580.45 | -140.50 | -2.46 |
| Lloyds Engineering Works Ltd. | 86.6 | 84.49 | -2.11 | -2.44 |
| Lloyds Enterprises Ltd. | 62.71 | 61.32 | -1.39 | -2.22 |
| Lumax Auto Technologies Ltd. | 2061.05 | 2055.65 | -5.40 | -0.26 |
| Lumax Industries Ltd. | 5080 | 4993.25 | -86.75 | -1.71 |
| Mahanagar Gas Ltd. | 1053.35 | 1049.8 | -3.55 | -0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 258.1 | -6.70 | -2.53 |
| Mahindra Holidays & Resorts India Ltd. | 184.65 | 179.1 | -5.55 | -3.01 |
| Mahindra Lifespace Developers Ltd. | 317.45 | 300.55 | -16.90 | -5.32 |
| Mahindra Logistics Ltd. | 426.25 | 418.9 | -7.35 | -1.72 |
| Man InfraConstruction Ltd. | 110.75 | 107.2 | -3.55 | -3.21 |
| Manappuram Finance Ltd. | 300.95 | 293.8 | -7.15 | -2.38 |
| Manorama Industries Ltd. | 1831.25 | 1799 | -32.25 | -1.76 |
| Marico Ltd. | 802 | 800.95 | -1.05 | -0.13 |
| Marksans Pharma Ltd. | 315.1 | 309.15 | -5.95 | -1.89 |
| Maruti Suzuki India Ltd. | 11435 | 11420 | -15.00 | -0.13 |
| MAS Financial Services Ltd. | 253.45 | 246.5 | -6.95 | -2.74 |
| Mastek Ltd. | 1475.3 | 1422 | -53.30 | -3.61 |
| Max Estates Ltd. | 517.4 | 499.9 | -17.50 | -3.38 |
| Mayur Uniquoters Ltd. | 723.4 | 714 | -9.40 | -1.30 |
| Mazagon Dock Shipbuilders Ltd. | 1762 | 1713.25 | -48.75 | -2.77 |
| Medi Assist Healthcare Services Ltd. | 298.4 | 296.1 | -2.30 | -0.77 |
| Medplus Health Services Ltd. | 598.25 | 571.15 | -27.10 | -4.53 |
| Meghmani Organics Ltd. | 54.86 | 52.7 | -2.16 | -3.94 |
| Metropolis Healthcare Ltd. | 554 | 547.6 | -6.40 | -1.16 |
| Minda Corporation Ltd. | 642.75 | 639.75 | -3.00 | -0.47 |
| Mishra Dhatu Nigam Ltd. | 378.55 | 363.45 | -15.10 | -3.99 |
| MM Forgings Ltd. | 494.4 | 485.05 | -9.35 | -1.89 |
| MMTC Ltd. | 52.11 | 50.68 | -1.43 | -2.74 |
| MOIL Ltd. | 218.55 | 214.6 | -3.95 | -1.81 |
| Mold-Tek Packaging Ltd. | 279.3 | 272.2 | -7.10 | -2.54 |
| Monte Carlo Fashions Ltd. | 515.8 | 508.55 | -7.25 | -1.41 |
| Motherson Sumi Wiring India Ltd. | 35.8 | 35.61 | -0.19 | -0.53 |
| Motilal Oswal Financial Services Ltd. | 990 | 957.75 | -32.25 | -3.26 |
| MPS Ltd. | 2344.25 | 2341.3 | -2.95 | -0.13 |
| Mrs. Bectors Food Specialities Ltd. | 186.05 | 181.05 | -5.00 | -2.69 |
| MSTC Ltd. | 570.75 | 542.75 | -28.00 | -4.91 |
| MTAR Technologies Ltd. | 7156 | 6828.15 | -327.85 | -4.58 |
| Multi Commodity Exchange Of India Ltd. | 3229 | 3189.85 | -39.15 | -1.21 |
| Muthoot Finance Ltd. | 2499 | 2414.25 | -84.75 | -3.39 |
| Muthoot Microfin Ltd. | 143.6 | 137.2 | -6.40 | -4.46 |
| NACL Industries Ltd. | 115.7 | 111.1 | -4.60 | -3.98 |
| Natco Pharma Ltd. | 787.75 | 784 | -3.75 | -0.48 |
| National Aluminium Company Ltd. | 324.5 | 317.45 | -7.05 | -2.17 |
| National Fertilizers Ltd. | 59.98 | 58.83 | -1.15 | -1.92 |
| Nava Ltd. | 520.15 | 509.3 | -10.85 | -2.09 |
| Nazara Technologies Ltd. | 405.6 | 400.5 | -5.10 | -1.26 |
| NBCC (India) Ltd. | 71.95 | 70.54 | -1.41 | -1.96 |
| Neogen Chemicals Ltd. | 2263.65 | 2190.05 | -73.60 | -3.25 |
| Nephrocare Health Services Ltd. | 630.35 | 624.1 | -6.25 | -0.99 |
| Netweb Technologies India Ltd. | 4388.3 | 4255.3 | -133.00 | -3.03 |
| Network 18 Media & Investments Ltd. | 24.13 | 23.69 | -0.44 | -1.82 |
| Newgen Software Technologies Ltd. | 455.65 | 448.5 | -7.15 | -1.57 |
| NIIT Learning Systems Ltd. | 189 | 163.45 | -25.55 | -13.52 |
| Nilkamal Ltd. | 1999.5 | 1955.1 | -44.40 | -2.22 |
| Nippon Life India Asset Management Ltd. | 924.55 | 912.6 | -11.95 | -1.29 |
| Nitin Spinners Ltd. | 647.6 | 632.35 | -15.25 | -2.35 |
| NLC India Ltd. | 237.6 | 229.7 | -7.90 | -3.32 |
| NMDC Ltd. | 67.66 | 67.57 | -0.09 | -0.13 |
| NMDC Steel Ltd. | 38.9 | 38.3 | -0.60 | -1.54 |
| NRB Bearings Ltd. | 455.3 | 450.6 | -4.70 | -1.03 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1738.35 | -45.00 | -2.52 |
| Nuvoco Vistas Corporation Ltd. | 332.2 | 322.65 | -9.55 | -2.87 |
| Oberoi Realty Ltd. | 1655 | 1643.1 | -11.90 | -0.72 |
| Oil India Ltd. | 454 | 450.9 | -3.10 | -0.68 |
| Olectra Greentech Ltd. | 977.15 | 955.6 | -21.55 | -2.21 |
| One97 Communications Ltd. | 1687.05 | 1663.25 | -23.80 | -1.41 |
| Optiemus Infracom Ltd. | 821.6 | 792.55 | -29.05 | -3.54 |
| Oracle Financial Services Software Ltd. | 9980.15 | 9924.15 | -56.00 | -0.56 |
| Orchid Pharma Ltd. | 891.95 | 839.8 | -52.15 | -5.85 |
| Orient Cement Ltd. | 114.85 | 113.5 | -1.35 | -1.18 |
| Orient Electric Ltd. | 183.5 | 180.5 | -3.00 | -1.63 |
| Panama Petrochem Ltd. | 456.1 | 451.65 | -4.45 | -0.98 |
| Paradeep Phosphates Ltd. | 139.5 | 126.55 | -12.95 | -9.28 |
| Parag Milk Foods Ltd. | 244.85 | 233.45 | -11.40 | -4.66 |
| Paras Defence And Space Technologies Ltd. | 1329.55 | 1261.1 | -68.45 | -5.15 |
| Patel Engineering Ltd. | 23.59 | 23.11 | -0.48 | -2.03 |
| Paushak Ltd. | 620.7 | 585.05 | -35.65 | -5.74 |
| PB Fintech Ltd. | 1017.9 | 1011.35 | -6.55 | -0.64 |
| PC Jeweller Ltd. | 15.98 | 15.7 | -0.28 | -1.75 |
| PDS Ltd. | 346.3 | 340.05 | -6.25 | -1.80 |
| Pearl Global Industries Ltd. | 1192.8 | 1186.85 | -5.95 | -0.50 |
| PG Electroplast Ltd. | 537 | 536.15 | -0.85 | -0.16 |
| Physicswallah Ltd. | 132.5 | 129.75 | -2.75 | -2.08 |
| PI Industries Ltd. | 2110 | 2100 | -10.00 | -0.47 |
| Pine Labs Ltd. | 164.3 | 156.35 | -7.95 | -4.84 |
| Pitti Engineering Ltd. | 883.1 | 857.65 | -25.45 | -2.88 |
| PNB Gilts Ltd. | 75.83 | 73.16 | -2.67 | -3.52 |
| PNB Housing Finance Ltd. | 1108 | 1079.45 | -28.55 | -2.58 |
| PNC Infratech Ltd. | 133.65 | 122.6 | -11.05 | -8.27 |
| Pokarna Ltd. | 672.6 | 651 | -21.60 | -3.21 |
| Poly Medicure Ltd. | 1462.9 | 1457.7 | -5.20 | -0.36 |
| Polycab India Ltd. | 7745 | 7734 | -11.00 | -0.14 |
| Polyplex Corporation Ltd. | 919.4 | 899.3 | -20.10 | -2.19 |
| Poonawalla Fincorp Ltd. | 442.1 | 441.7 | -0.40 | -0.09 |
| Power Finance Corporation Ltd. | 320.3 | 317 | -3.30 | -1.03 |
| Power Mech Projects Ltd. | 2195.2 | 2173 | -22.20 | -1.01 |
| Praj Industries Ltd. | 254.05 | 242.6 | -11.45 | -4.51 |
| Prataap Snacks Ltd. | 1042.25 | 1032.8 | -9.45 | -0.91 |
| Precision Camshafts Ltd. | 97.55 | 94.25 | -3.30 | -3.38 |
| Precision Wires India Ltd. | 413.35 | 392.9 | -20.45 | -4.95 |
| Premier Energies Ltd. | 862 | 859.6 | -2.40 | -0.28 |
| Prime Focus Ltd. | 293.15 | 292.7 | -0.45 | -0.15 |
| Prince Pipes and Fittings Ltd. | 259.2 | 256.8 | -2.40 | -0.93 |
| Privi Speciality Chemicals Ltd. | 3297.1 | 3210 | -87.10 | -2.64 |
| Prudent Corporate Advisory Services Ltd. | 2894.05 | 2821.4 | -72.65 | -2.51 |
| PSP Projects Ltd. | 735.8 | 695 | -40.80 | -5.54 |
| PTC India Ltd. | 140.95 | 137.9 | -3.05 | -2.16 |
| Punjab & Sind Bank | 19.03 | 18.75 | -0.28 | -1.47 |
| Punjab National Bank | 123.9 | 123.8 | -0.10 | -0.08 |
| Quess Corp Ltd. | 324.45 | 310.5 | -13.95 | -4.30 |
| R Systems International Ltd. | 252.9 | 249.1 | -3.80 | -1.50 |
| Radico Khaitan Ltd. | 4225 | 4166.8 | -58.20 | -1.38 |
| Rail Vikas Nigam Ltd. | 186.1 | 180.85 | -5.25 | -2.82 |
| Railtel Corporation Of India Ltd. | 230.5 | 223.2 | -7.30 | -3.17 |
| Rajesh Exports Ltd. | 50.32 | 49.94 | -0.38 | -0.76 |
| Rajratan Global Wire Ltd. | 420.5 | 418.25 | -2.25 | -0.54 |
| Rama Steel Tubes Ltd. | 3.83 | 3.77 | -0.06 | -1.57 |
| Ramco Industries Ltd. | 283.05 | 280.65 | -2.40 | -0.85 |
| Ramkrishna Forgings Ltd. | 671.7 | 665 | -6.70 | -1.00 |
| Ramky Infrastructure Ltd. | 311.25 | 308.2 | -3.05 | -0.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.65 | 94.2 | -2.45 | -2.53 |
| RateGain Travel Technologies Ltd. | 809.95 | 793.15 | -16.80 | -2.07 |
| Ratnamani Metals & Tubes Ltd. | 2328.6 | 2320 | -8.60 | -0.37 |
| RattanIndia Enterprises Ltd. | 24.22 | 23.66 | -0.56 | -2.31 |
| Raymond Lifestyle Ltd. | 500.85 | 487 | -13.85 | -2.77 |
| RBL Bank Ltd. | 361 | 353.2 | -7.80 | -2.16 |
| REC Ltd. | 297 | 287.15 | -9.85 | -3.32 |
| Redington Ltd. | 356.95 | 331.1 | -25.85 | -7.24 |
| Redtape Ltd. | 105.3 | 103.85 | -1.45 | -1.38 |
| Refex Industries Ltd. | 222.15 | 214.85 | -7.30 | -3.29 |
| Relaxo Footwears Ltd. | 282.1 | 273.9 | -8.20 | -2.91 |
| Reliance Industrial Infrastructure Ltd. | 675.85 | 672.6 | -3.25 | -0.48 |
| Reliance Power Ltd. | 18.95 | 17.65 | -1.30 | -6.86 |
| Religare Enterprises Ltd. | 216.05 | 213.3 | -2.75 | -1.27 |
| Restaurant Brands Asia Ltd. | 92.14 | 89.04 | -3.10 | -3.36 |
| RHI Magnesita India Ltd. | 349.8 | 349.65 | -0.15 | -0.04 |
| Rites Ltd. | 194.9 | 189.4 | -5.50 | -2.82 |
| Rolex Rings Ltd | 169.15 | 163.2 | -5.95 | -3.52 |
| Rossari Biotech Ltd. | 407.45 | 399.65 | -7.80 | -1.91 |
| Route Mobile Ltd. | 452.6 | 443.05 | -9.55 | -2.11 |
| RPG Life Sciences Ltd. | 2995.65 | 2654.6 | -341.05 | -11.38 |
| RPSG Ventures Ltd. | 826.2 | 805.55 | -20.65 | -2.50 |
| RR Kabel Ltd. | 2127.15 | 2068.75 | -58.40 | -2.75 |
| Rupa & Company Ltd. | 122.95 | 120.2 | -2.75 | -2.24 |
| Sagility Ltd. | 44.69 | 42.1 | -2.59 | -5.80 |
| Sai Silks (Kalamandir) Ltd. | 65.55 | 64.61 | -0.94 | -1.43 |
| Salasar Techno Engineering Ltd. | 4.02 | 3.95 | -0.07 | -1.74 |
| Samhi Hotels Ltd. | 155.2 | 153.7 | -1.50 | -0.97 |
| Sammaan Capital Ltd. | 121.2 | 116.8 | -4.40 | -3.63 |
| Samvardhana Motherson International Ltd. | 159.6 | 157.35 | -2.25 | -1.41 |
| Sandhar Technologies Ltd. | 469.4 | 452.15 | -17.25 | -3.67 |
| Sangam (India) Ltd. | 598.6 | 597.85 | -0.75 | -0.13 |
| Sanofi Consumer Healthcare India Ltd. | 3467.95 | 3335 | -132.95 | -3.83 |
| Sansera Engineering Ltd. | 4267.45 | 4160.8 | -106.65 | -2.50 |
| Sapphire Foods India Ltd. | 201.05 | 198.85 | -2.20 | -1.09 |
| Sasken Technologies Ltd. | 1905.15 | 1714.65 | -190.50 | -10.00 |
| Satia Industries Ltd. | 64.6 | 63.89 | -0.71 | -1.10 |
| Satin Creditcare Network Ltd. | 251.1 | 241.05 | -10.05 | -4.00 |
| Savita Oil Technologies Ltd. | 659.65 | 643.2 | -16.45 | -2.49 |
| SBFC Finance Ltd. | 87.01 | 84.69 | -2.32 | -2.67 |
| SBI Cards And Payment Services Ltd. | 540 | 531.4 | -8.60 | -1.59 |
| Schneider Electric Infrastructure Ltd. | 1129.45 | 1106.15 | -23.30 | -2.06 |
| SEPC Ltd. | 4.95 | 4.86 | -0.09 | -1.82 |
| SG Finserve Ltd. | 734.95 | 687.35 | -47.60 | -6.48 |
| SH Kelkar And Company Ltd. | 130.35 | 126.45 | -3.90 | -2.99 |
| Shalby Ltd. | 122.65 | 121.25 | -1.40 | -1.14 |
| Shanthi Gears Ltd. | 491.1 | 473.2 | -17.90 | -3.64 |
| Sharda Cropchem Ltd. | 683.45 | 665.2 | -18.25 | -2.67 |
| Sharda Motor Industries Ltd. | 827.35 | 813.15 | -14.20 | -1.72 |
| Share India Securities Ltd. | 178 | 174.15 | -3.85 | -2.16 |
| Sheela Foam Ltd. | 558.1 | 551 | -7.10 | -1.27 |
| Shilchar Technologies Ltd. | 3649.15 | 3609.1 | -40.05 | -1.10 |
| Shipping Corporation Of India Ltd. | 253.8 | 246.2 | -7.60 | -2.99 |
| Shivalik Bimetal Controls Ltd. | 1036.8 | 1011.15 | -25.65 | -2.47 |
| Shree Renuka Sugars Ltd. | 18.37 | 17.53 | -0.84 | -4.57 |
| Shriram Properties Ltd. | 66.4 | 64.58 | -1.82 | -2.74 |
| Shyam Metalics And Energy Ltd. | 1139 | 1135.4 | -3.60 | -0.32 |
| Siemens Energy India Ltd. | 2815 | 2769.1 | -45.90 | -1.63 |
| Signatureglobal (India) Ltd. | 715.2 | 705.35 | -9.85 | -1.38 |
| Sindhu Trade Links Ltd. | 19.78 | 19.68 | -0.10 | -0.51 |
| SIRCA Paints India Ltd. | 416.55 | 406.65 | -9.90 | -2.38 |
| SIS Ltd. | 384 | 374.55 | -9.45 | -2.46 |
| SJVN Ltd. | 52.43 | 50.76 | -1.67 | -3.19 |
| Skipper Ltd. | 511 | 503.6 | -7.40 | -1.45 |
| Sobha Ltd. | 1157.95 | 1130 | -27.95 | -2.41 |
| Solar Industries India Ltd. | 19428 | 18899 | -529.00 | -2.72 |
| Solara Active Pharma Sciences Ltd. | 654.95 | 637.45 | -17.50 | -2.67 |
| Somany Ceramics Ltd. | 559.9 | 545.45 | -14.45 | -2.58 |
| Sonata Software Ltd. | 230 | 225.5 | -4.50 | -1.96 |
| Spandana Sphoorty Financial Ltd. | 198.5 | 188.95 | -9.55 | -4.81 |
| SPR Auto Technologies Ltd. | 4480.35 | 4432 | -48.35 | -1.08 |
| Stanley Lifestyles Ltd. | 132.3 | 131.2 | -1.10 | -0.83 |
| Star Health and Allied Insurance Company Ltd. | 532.85 | 531.05 | -1.80 | -0.34 |
| Steel Strips Wheels Ltd. | 525.05 | 492.55 | -32.50 | -6.19 |
| Sterling and Wilson Renewable Energy Ltd. | 144.45 | 137.05 | -7.40 | -5.12 |
| Sterling Tools Ltd. | 202.35 | 199 | -3.35 | -1.66 |
| Sterlite Technologies Ltd. | 871.15 | 827.6 | -43.55 | -5.00 |
| Stove Kraft Ltd. | 825.2 | 797.35 | -27.85 | -3.37 |
| Strides Pharma Science Ltd. | 1097.4 | 1019.9 | -77.50 | -7.06 |
| Stylam Industries Ltd. | 2813.35 | 2769.85 | -43.50 | -1.55 |
| Sula Vineyards Ltd. | 128.65 | 126.65 | -2.00 | -1.55 |
| Sumitomo Chemical India Ltd. | 331.95 | 318.3 | -13.65 | -4.11 |
| Sun Pharma Advanced Research Company Ltd. | 183.25 | 177.1 | -6.15 | -3.36 |
| Sun TV Network Ltd. | 618.4 | 611 | -7.40 | -1.20 |
| Sundaram-Clayton Ltd. | 1080.9 | 1048 | -32.90 | -3.04 |
| Suprajit Engineering Ltd. | 464.05 | 460.75 | -3.30 | -0.71 |
| Supriya Lifescience Ltd. | 868.4 | 849.65 | -18.75 | -2.16 |
| Suven Life Sciences Ltd. | 264.8 | 258.55 | -6.25 | -2.36 |
| Suzlon Energy Ltd. | 36.79 | 33.81 | -2.98 | -8.10 |
| Swiggy Ltd. | 185.55 | 177.1 | -8.45 | -4.55 |
| Symphony Ltd. | 511.25 | 497.25 | -14.00 | -2.74 |
| Syrma SGS Technology Ltd. | 1668.4 | 1638.15 | -30.25 | -1.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 127.1 | 126.2 | -0.90 | -0.71 |
| Tamilnad Mercantile Bank Ltd. | 807.9 | 800.25 | -7.65 | -0.95 |
| TARC Ltd. | 110.3 | 107.1 | -3.20 | -2.90 |
| Tarsons Products Ltd. | 303.85 | 292 | -11.85 | -3.90 |
| Tata Capital Ltd. | 326.5 | 320.05 | -6.45 | -1.98 |
| Tata Motors Ltd. | 400.3 | 396.3 | -4.00 | -1.00 |
| Tata Technologies Ltd. | 658.65 | 651.5 | -7.15 | -1.09 |
| Tata Teleservices (Maharashtra) Ltd. | 35.97 | 34.97 | -1.00 | -2.78 |
| TBO Tek Ltd. | 1549.5 | 1539.4 | -10.10 | -0.65 |
| TCI Express Ltd. | 476.2 | 469.95 | -6.25 | -1.31 |
| TD Power Systems Ltd. | 719.2 | 708.05 | -11.15 | -1.55 |
| Techno Electric & Engineering Company Ltd. | 850.15 | 819.05 | -31.10 | -3.66 |
| Technocraft Industries (India) Ltd. | 2572.55 | 2564.8 | -7.75 | -0.30 |
| Tega Industries Ltd. | 1764 | 1697 | -67.00 | -3.80 |
| Tejas Networks Ltd. | 416.2 | 404.2 | -12.00 | -2.88 |
| Texmaco Rail & Engineering Ltd. | 104.1 | 99.6 | -4.50 | -4.32 |
| Thangamayil Jewellery Ltd. | 4634.95 | 4515.65 | -119.30 | -2.57 |
| The Anup Engineering Ltd. | 1360.4 | 1327.55 | -32.85 | -2.41 |
| The Jammu & Kashmir Bank Ltd. | 122 | 118.8 | -3.20 | -2.62 |
| The Karnataka Bank Ltd. | 305.05 | 301.5 | -3.55 | -1.16 |
| The New India Assurance Company Ltd. | 166.95 | 161.2 | -5.75 | -3.44 |
| The South Indian Bank Ltd. | 56.54 | 55.58 | -0.96 | -1.70 |
| Thyrocare Technologies Ltd. | 515.2 | 451.95 | -63.25 | -12.28 |
| Time Technoplast Ltd. | 162.7 | 159.3 | -3.40 | -2.09 |
| Tips Music Ltd. | 790.6 | 779.45 | -11.15 | -1.41 |
| Titagarh Rail Systems Ltd. | 665.75 | 652.85 | -12.90 | -1.94 |
| Torrent Power Ltd. | 1181.35 | 1173.8 | -7.55 | -0.64 |
| Transport Corporation Of India Ltd. | 879.55 | 874.85 | -4.70 | -0.53 |
| Travel Food Services Ltd. | 1148.3 | 1145.1 | -3.20 | -0.28 |
| Trident Ltd. | 21.42 | 21.02 | -0.40 | -1.87 |
| Triveni Engineering & Industries Ltd. | 234.4 | 227 | -7.40 | -3.16 |
| Triveni Turbine Ltd. | 469.6 | 462.7 | -6.90 | -1.47 |
| TTK Prestige Ltd. | 526.8 | 509.7 | -17.10 | -3.25 |
| Tube Investments of India Ltd. | 2175 | 2120.25 | -54.75 | -2.52 |
| TV Today Network Ltd. | 100.9 | 100.15 | -0.75 | -0.74 |
| TVS Motor Company Ltd. | 4280 | 4250.05 | -29.95 | -0.70 |
| TVS Supply Chain Solutions Ltd. | 111.45 | 106.7 | -4.75 | -4.26 |
| UCO Bank | 22.18 | 22.08 | -0.10 | -0.45 |
| Ujjivan Small Finance Bank Ltd. | 56 | 54.51 | -1.49 | -2.66 |
| Ultratech Cement Ltd. | 11214.4 | 11110 | -104.40 | -0.93 |
| Uniparts India Ltd. | 720.45 | 695.3 | -25.15 | -3.49 |
| United Breweries Ltd. | 1191.3 | 1178.15 | -13.15 | -1.10 |
| Usha Martin Ltd. | 461.8 | 447.2 | -14.60 | -3.16 |
| UTI Asset Management Company Ltd. | 822.65 | 807.05 | -15.60 | -1.90 |
| Utkarsh Small Finance Bank Ltd. | 11.91 | 11.48 | -0.43 | -3.61 |
| Uttam Sugar Mills Ltd. | 361.5 | 341.55 | -19.95 | -5.52 |
| V-Guard Industries Ltd. | 285.15 | 281.55 | -3.60 | -1.26 |
| V-Mart Retail Ltd. | 743.9 | 727.95 | -15.95 | -2.14 |
| V.S.T. Tillers Tractors Ltd. | 3888.45 | 3853.9 | -34.55 | -0.89 |
| VA Tech Wabag Ltd. | 1866.05 | 1824.8 | -41.25 | -2.21 |
| Vadilal Industries Ltd. | 7579.95 | 7415 | -164.95 | -2.18 |
| Vaibhav Global Ltd. | 158.55 | 158.45 | -0.10 | -0.06 |
| Valiant Organics Ltd. | 435.3 | 425.1 | -10.20 | -2.34 |
| Valor Estate Ltd. | 81.81 | 80.07 | -1.74 | -2.13 |
| Vardhman Special Steels Ltd. | 331.2 | 327.4 | -3.80 | -1.15 |
| Varroc Engineering Ltd. | 804.2 | 778.65 | -25.55 | -3.18 |
| Varun Beverages Ltd. | 413.85 | 402.85 | -11.00 | -2.66 |
| Vedant Fashions Ltd. | 487.35 | 481.7 | -5.65 | -1.16 |
| Venky'S (India) Ltd. | 1508.1 | 1500 | -8.10 | -0.54 |
| Venus Pipes & Tubes Ltd. | 1827 | 1801.2 | -25.80 | -1.41 |
| Vesuvius India Ltd. | 379.45 | 360.7 | -18.75 | -4.94 |
| Vidhi Specialty Food Ingredients Ltd. | 313.7 | 307 | -6.70 | -2.14 |
| Vijaya Diagnostic Centre Ltd. | 1464.65 | 1448.5 | -16.15 | -1.10 |
| Vikram Solar Ltd. | 127.95 | 125.4 | -2.55 | -1.99 |
| Vinati Organics Ltd. | 1038.9 | 994.95 | -43.95 | -4.23 |
| Vindhya Telelinks Ltd. | 2743.1 | 2720.8 | -22.30 | -0.81 |
| Vishnu Chemicals Ltd. | 575.5 | 550.65 | -24.85 | -4.32 |
| Vishnu Prakash R Punglia Ltd. | 24.86 | 24.3 | -0.56 | -2.25 |
| Viyash Scientific Ltd. | 224.85 | 220 | -4.85 | -2.16 |
| Vodafone Idea Ltd. | 12.11 | 11.84 | -0.27 | -2.23 |
| Voltamp Transformers Ltd. | 10167.45 | 10056 | -111.45 | -1.10 |
| VRL Logistics Ltd. | 270.55 | 265.35 | -5.20 | -1.92 |
| Waaree Energies Ltd. | 2322 | 2297.95 | -24.05 | -1.04 |
| Websol Energy System Ltd. | 66.95 | 66.6 | -0.35 | -0.52 |
| Welspun Corp Ltd. | 2502.15 | 2366 | -136.15 | -5.44 |
| Welspun Enterprises Ltd. | 644.3 | 626.9 | -17.40 | -2.70 |
| Welspun Living Ltd. | 212.25 | 205.75 | -6.50 | -3.06 |
| Wockhardt Ltd. | 1921.45 | 1888.7 | -32.75 | -1.70 |
| Yasho Industries Ltd. | 3437.75 | 3242.8 | -194.95 | -5.67 |
| Yatra Online Ltd | 74.15 | 69.7 | -4.45 | -6.00 |
| Yes Bank Ltd. | 15.45 | 15.23 | -0.22 | -1.42 |
| Zaggle Prepaid Ocean Services Ltd. | 161.45 | 156.85 | -4.60 | -2.85 |
| Zen Technologies Ltd. | 1621.2 | 1586 | -35.20 | -2.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2104.75 | 2088.15 | -16.60 | -0.79 |
| Zydus Wellness Ltd. | 479.15 | 463.2 | -15.95 | -3.33 |
Market Stats
Advances
129
Declines
644
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1016.1 | 1016.95 | 994 | 1021 | 997.25 | -23.75 | -2.33 | 8115 | 0.81 | 1317.25 | 395.6 | 2026-10-30 13:22:00 |
| 3M India Ltd. | 523395 | 28805.05 | 29225 | 28795 | 28936.9 | 29083.25 | 146.35 | 0.51 | 101 | 0.29 | 41000 | 21380.7 | 2026-10-30 13:21:00 |
| 5Paisa Capital Ltd. | 540776 | 329.55 | 329.8 | 324 | 330.85 | 325.8 | -5.05 | -1.53 | 330 | 0.01 | 759.1 | 245 | 2026-10-30 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 929 | 967.55 | 923 | 935.65 | 957.05 | 21.40 | 2.29 | 21638 | 2.07 | 1130 | 142.05 | 2026-10-30 13:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 434.4 | 435.5 | 426.2 | 439.5 | 426.7 | -12.80 | -2.91 | 7580 | 0.32 | 2026-10-30 13:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 444.95 | 448.15 | 433.5 | 448.95 | 442.1 | -6.85 | -1.53 | 9091 | 0.40 | 645 | 310.8 | 2026-10-30 13:22:00 |
| Aarti Industries Ltd. | 524208 | 445.6 | 450 | 435.35 | 442.2 | 436.85 | -5.35 | -1.21 | 32784 | 1.43 | 924 | 338.2 | 2026-10-30 13:21:00 |
| Aarti Pharmalabs Ltd. | 543748 | 938 | 938 | 888.05 | 927.55 | 893.4 | -34.15 | -3.68 | 33256 | 2.97 | 1001.55 | 269 | 2026-10-30 13:21:00 |
| Aavas Financiers Ltd. | 541988 | 1108.55 | 1109.85 | 1073.65 | 1113.3 | 1078.35 | -34.95 | -3.14 | 5204 | 0.56 | 2339.9 | 1050.25 | 2026-10-30 13:21:00 |
| Accelya Solutions India Ltd. | 532268 | 937.05 | 945.85 | 932.05 | 939.25 | 934.75 | -4.50 | -0.48 | 496 | 0.05 | 2128.25 | 932.05 | 2026-10-30 13:21:00 |
| Action Construction Equipment Ltd. | 532762 | 1018.8 | 1023.9 | 998 | 1027.35 | 1004.35 | -23.00 | -2.24 | 15059 | 1.51 | 1693.05 | 217.9 | 2026-10-30 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3968.55 | 4013.8 | 3910.7 | 3981.55 | 4001.9 | 20.35 | 0.51 | 39443 | 15.78 | 4013.8 | 844.95 | 2026-10-30 13:21:00 |
| Adani Energy Solutions Ltd. | 539254 | 1359.9 | 1365.3 | 1332.85 | 1361 | 1350 | -11.00 | -0.81 | 27723 | 3.74 | 4238.55 | 588.25 | 2026-10-30 13:21:00 |
| Adani Enterprises Ltd. | 512599 | 2606 | 2609.1 | 2559 | 2607.5 | 2582.55 | -24.95 | -0.96 | 50343 | 13.00 | 4189.55 | 1017.1 | 2026-10-30 13:22:00 |
| Adani Green Energy Ltd. | 541450 | 1312.35 | 1320 | 1294.3 | 1303.7 | 1309 | 5.30 | 0.41 | 67546 | 8.84 | 2574.05 | 439.35 | 2026-10-30 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.25 | 1874.25 | 1815 | 1850 | 1848 | -2.00 | -0.11 | 92314 | 17.06 | 1891.8 | 394.95 | 2026-10-30 13:21:00 |
| Adani Power Ltd. | 533096 | 191.2 | 191.8 | 187.5 | 191.2 | 189.85 | -1.35 | -0.71 | 757347 | 14.38 | 896.75 | 128.35 | 2026-10-30 13:21:00 |
| Adani Total Gas Ltd. | 542066 | 547.6 | 547.6 | 531.75 | 547 | 534.95 | -12.05 | -2.20 | 42419 | 2.27 | 3998.35 | 453.5 | 2026-10-30 13:21:00 |
| ADF Foods Ltd. | 519183 | 244.9 | 247.8 | 233.9 | 244.95 | 233.9 | -11.05 | -4.51 | 4742 | 0.11 | 1189.2 | 153.65 | 2026-10-30 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 356.05 | 369.25 | 353.8 | 360 | 365.3 | 5.30 | 1.47 | 75953 | 2.77 | 430.55 | 105.3 | 2026-10-30 13:21:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.78 | 40.15 | 38.72 | 40.22 | 38.92 | -1.30 | -3.23 | 120668 | 0.47 | 364.5 | 38.72 | 2026-10-30 13:22:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 70.65 | 70.84 | 70.13 | 71.05 | 70.34 | -0.71 | -1.00 | 38834 | 0.27 | 2026-10-30 13:21:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 844 | 844 | 809.35 | 845.05 | 809.5 | -35.55 | -4.21 | 11087 | 0.90 | 1224.35 | 307.9 | 2026-10-30 13:21:00 |
| Aditya Infotech Ltd. | 544466 | 3947.15 | 3947.15 | 3800.05 | 3951.15 | 3820 | -131.15 | -3.32 | 4418 | 1.69 | 2026-10-30 13:21:00 | ||
| Aditya Vision Ltd. | 540205 | 559 | 560.1 | 554.65 | 566.95 | 558.85 | -8.10 | -1.43 | 1368 | 0.08 | 5049.95 | 328.25 | 2026-10-30 13:21:00 |
| Ador Welding Ltd. | 517041 | 1364.9 | 1364.9 | 1319 | 1360.65 | 1326.05 | -34.60 | -2.54 | 705 | 0.09 | 1770 | 751.2 | 2026-10-30 13:21:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 265.95 | 266.1 | 259.75 | 264.4 | 262.15 | -2.25 | -0.85 | 4562 | 0.12 | 571.15 | 225 | 2026-10-30 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.8 | 239.8 | 227.55 | 236.15 | 227.55 | -8.60 | -3.64 | 28605 | 0.65 | 2026-10-30 13:22:00 | ||
| Aether Industries Ltd. | 543534 | 1598.95 | 1643.4 | 1517.3 | 1579.9 | 1619.5 | 39.60 | 2.51 | 63929 | 10.35 | 1806 | 723.15 | 2026-10-30 13:21:00 |
| Afcons Infrastructure Ltd. | 544280 | 216.85 | 219.5 | 205.1 | 212 | 206.1 | -5.90 | -2.78 | 71024 | 1.46 | 2026-10-30 13:21:00 | ||
| Affle 3i Ltd. | 542752 | 1378.9 | 1378.9 | 1338.25 | 1382.6 | 1345.35 | -37.25 | -2.69 | 10300 | 1.39 | 2185 | 875.25 | 2026-10-30 13:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 525.8 | 531 | 523 | 533.8 | 525 | -8.80 | -1.65 | 649 | 0.03 | 1540 | 398.85 | 2026-10-30 13:22:00 |
| AIA Engineering Ltd. | 532683 | 3656.85 | 3656.85 | 3594.85 | 3640 | 3607.35 | -32.65 | -0.90 | 982 | 0.35 | 5175 | 2385 | 2026-10-30 13:21:00 |
| Ajanta Pharma Ltd. | 532331 | 3474.3 | 3615 | 3460.95 | 3459.85 | 3587.4 | 127.55 | 3.69 | 23563 | 8.45 | 3796.95 | 1115.15 | 2026-10-30 13:21:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 796.2 | 799.8 | 783.9 | 795.15 | 797.35 | 2.20 | 0.28 | 2622 | 0.21 | 1296.15 | 463.3 | 2026-10-30 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 854.75 | 861.35 | 840 | 855.4 | 840 | -15.40 | -1.80 | 656 | 0.06 | 1543.15 | 541 | 2026-10-30 13:21:00 |
| Alivus Life Sciences Ltd. | 543322 | 1437.2 | 1497 | 1413.15 | 1397.75 | 1428.4 | 30.65 | 2.19 | 314797 | 44.97 | 1497 | 369 | 2026-10-30 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5090.9 | 5128.85 | 5034 | 5050 | 5120.75 | 70.75 | 1.40 | 363 | 0.19 | 6440 | 2835.05 | 2026-10-30 13:21:00 |
| Allcargo Logistics Ltd. | 532749 | 9.31 | 9.43 | 9.2 | 9.48 | 9.32 | -0.16 | -1.69 | 87275 | 0.08 | 494.85 | 7.1 | 2026-10-30 13:21:00 |
| Alok Industries Ltd. | 521070 | 8.54 | 8.54 | 8.1 | 8.56 | 8.1 | -0.46 | -5.37 | 453170 | 0.37 | 39.24 | 6.92 | 2026-10-30 13:22:00 |
| Amber Enterprises India Ltd. | 540902 | 6225.25 | 6225.25 | 5904 | 6235 | 5915 | -320.00 | -5.13 | 12357 | 7.31 | 8970 | 1762.25 | 2026-10-30 13:21:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2274.95 | 2279.25 | 2266.6 | 2272.95 | 2272.05 | -0.90 | -0.04 | 4792 | 1.09 | 4640.55 | 639.9 | 2026-10-30 13:22:00 |
| Anant Raj Ltd. | 515055 | 463.45 | 465.2 | 450.5 | 463.9 | 451.45 | -12.45 | -2.68 | 63190 | 2.85 | 947.25 | 64.1 | 2026-10-30 13:21:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.83 | 22.83 | 22 | 22.83 | 22.2 | -0.63 | -2.76 | 14452 | 0.03 | 68.88 | 15.5 | 2026-10-30 13:21:00 |
| Angel One Ltd. | 543235 | 293.6 | 293.6 | 286.2 | 293.4 | 288.35 | -5.05 | -1.72 | 58001 | 1.67 | 3900.35 | 208.9 | 2026-10-30 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 827.95 | 845.35 | 826.6 | 831 | 828.35 | -2.65 | -0.32 | 20028 | 1.66 | 2026-10-30 13:21:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1174.65 | 1174.65 | 1150 | 1183.4 | 1150 | -33.40 | -2.82 | 2368 | 0.27 | 1415.4 | 570 | 2026-10-30 13:22:00 |
| Apar Industries Ltd. | 532259 | 16155.2 | 16249.95 | 15640 | 15831.65 | 15813 | -18.65 | -0.12 | 7276 | 11.51 | 19269.2 | 1150 | 2026-10-30 13:21:00 |
| Apcotex Industries Ltd. | 523694 | 483.25 | 484.6 | 475.25 | 484.25 | 481.8 | -2.45 | -0.51 | 1636 | 0.08 | 712.45 | 286.65 | 2026-10-30 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.15 | 102.15 | 99 | 101.4 | 99.65 | -1.75 | -1.73 | 2950 | 0.03 | 2026-10-30 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2214.75 | 2214.75 | 2175.05 | 2199.85 | 2182.7 | -17.15 | -0.78 | 269943 | 58.92 | 2300.9 | 942.9 | 2026-10-30 13:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 422.5 | 424.65 | 403.25 | 422.4 | 404.35 | -18.05 | -4.27 | 349700 | 14.14 | 466.7 | 11.305 | 2026-10-30 13:21:00 |
| Apollo Pipes Ltd. | 531761 | 529.95 | 529.95 | 511.95 | 540.6 | 512 | -28.60 | -5.29 | 9094 | 0.47 | 798.85 | 252.8 | 2026-10-30 13:21:00 |
| Aptech Ltd. | 532475 | 83.9 | 83.9 | 78.64 | 80.11 | 79 | -1.11 | -1.39 | 5406 | 0.04 | 422.75 | 69.5 | 2026-10-30 13:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 198.95 | 200.95 | 193.6 | 200.4 | 194.2 | -6.20 | -3.09 | 71681 | 1.39 | 401.7 | 192.25 | 2026-10-30 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 451 | 459.15 | 435 | 455.4 | 447.25 | -8.15 | -1.79 | 36127 | 1.62 | 838.2 | 409 | 2026-10-30 13:21:00 |
| Arman Financial Services Ltd. | 531179 | 1450.75 | 1455.05 | 1401.45 | 1445.65 | 1425 | -20.65 | -1.43 | 1858 | 0.26 | 2676.1 | 1111 | 2026-10-30 13:21:00 |
| Arvind Fashions Ltd. | 542484 | 359.2 | 359.2 | 350 | 359.2 | 350.05 | -9.15 | -2.55 | 311071 | 10.89 | 639.45 | 261.05 | 2026-10-30 13:22:00 |
| Asahi India Glass Ltd. | 515030 | 908.05 | 924.4 | 902 | 911.95 | 921.9 | 9.95 | 1.09 | 2244 | 0.21 | 1072.95 | 419.8 | 2026-10-30 13:21:00 |
| Ashapura Minechem Ltd. | 527001 | 427.65 | 436.2 | 414.25 | 427.65 | 414.25 | -13.40 | -3.13 | 7823 | 0.32 | 924.7 | 72.7 | 2026-10-30 13:21:00 |
| Ashiana Housing Ltd. | 523716 | 342 | 342 | 334.4 | 344.65 | 340.55 | -4.10 | -1.19 | 326 | 0.01 | 468 | 130 | 2026-10-30 13:21:00 |
| Ashoka Buildcon Ltd. | 533271 | 98.9 | 98.9 | 96.05 | 99 | 96.5 | -2.50 | -2.53 | 37324 | 0.36 | 319 | 70.1 | 2026-10-30 13:21:00 |
| ASK Automotive Ltd. | 544022 | 578.05 | 580.15 | 561.8 | 581.15 | 569.2 | -11.95 | -2.06 | 9244 | 0.53 | 2026-10-30 13:22:00 | ||
| ASM Technologies Ltd. | 526433 | 6321.05 | 6415.7 | 6210.05 | 6250.05 | 6256.5 | 6.45 | 0.10 | 8409 | 5.26 | 7230 | 355.05 | 2026-10-30 13:20:00 |
| Astec Lifesciences Ltd. | 533138 | 579.85 | 580.3 | 546.8 | 581.3 | 554.7 | -26.60 | -4.58 | 17226 | 0.96 | 2285.65 | 512.35 | 2026-10-30 13:21:00 |
| Aster DM Quality Care Ltd. | 540975 | 679.25 | 689.6 | 669.15 | 678.95 | 683.35 | 4.40 | 0.65 | 16134 | 1.10 | 890.95 | 200.05 | 2026-10-30 13:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1558.6 | 1560.6 | 1520 | 1577.65 | 1520.6 | -57.05 | -3.62 | 9542 | 1.45 | 1960 | 213.15 | 2026-10-30 13:21:00 |
| Astral Ltd. | 532830 | 1356.05 | 1360.6 | 1334.8 | 1362.9 | 1336.8 | -26.10 | -1.92 | 6533 | 0.87 | 2453.95 | 1232 | 2026-10-30 13:22:00 |
| Ather Energy Ltd. | 544397 | 1664.9 | 1778 | 1663 | 1659 | 1766 | 107.00 | 6.45 | 650473 | 114.87 | 2026-10-30 13:21:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 879.5 | 879.5 | 860.45 | 879.5 | 867.2 | -12.30 | -1.40 | 331794 | 28.77 | 1144.65 | 479 | 2026-10-30 13:21:00 |
| Aurobindo Pharma Ltd. | 524804 | 1650.1 | 1686.2 | 1650.1 | 1655 | 1679.5 | 24.50 | 1.48 | 10306 | 1.73 | 1739.95 | 397.3 | 2026-10-30 13:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501.75 | 501.75 | 491.25 | 501.65 | 494.45 | -7.20 | -1.44 | 3165 | 0.16 | 3308 | 134 | 2026-10-30 13:21:00 |
| Avalon Technologies Ltd. | 543896 | 2063 | 2087.95 | 2028.6 | 2061.4 | 2041.5 | -19.90 | -0.97 | 6059 | 1.24 | 2563.9 | 347.3 | 2026-10-30 13:21:00 |
| Avanti Feeds Ltd. | 512573 | 678 | 678 | 656.3 | 678.6 | 661 | -17.60 | -2.59 | 8491 | 0.56 | 1592.3 | 321.15 | 2026-10-30 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3183.2 | 3191.5 | 3148 | 3183.2 | 3184.15 | 0.95 | 0.03 | 8185 | 2.61 | 5484 | 3107 | 2026-10-30 13:22:00 |
| AvenuesAI Ltd. | 539807 | 124.08 | 124.08 | 120 | 123.13 | 121.2 | -1.93 | -1.57 | 25480 | 0.31 | 135 | 12.72 | 2026-10-30 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 89 | 89.86 | 88 | 89.53 | 88.44 | -1.09 | -1.22 | 7211 | 0.06 | 124.25 | 51 | 2026-10-30 13:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 239.65 | 240.55 | 233.15 | 239.35 | 236.5 | -2.85 | -1.19 | 11249 | 0.27 | 2026-10-30 13:21:00 | ||
| AWL Agri Business Ltd. | 543458 | 163.05 | 164 | 160.2 | 163.95 | 161.4 | -2.55 | -1.56 | 149601 | 2.41 | 841.9 | 159.75 | 2026-10-30 13:22:00 |
| Axis Bank Ltd. | 532215 | 1221.25 | 1227.7 | 1217.2 | 1226.1 | 1217.2 | -8.90 | -0.73 | 50939 | 6.20 | 1418.3 | 706 | 2026-10-30 13:21:00 |
| Axiscades Technologies Ltd. | 532395 | 1990 | 2005.45 | 1930.55 | 1996.65 | 1939.7 | -56.95 | -2.85 | 2324 | 0.45 | 2360 | 123.1 | 2026-10-30 13:21:00 |
| Azad Engineering Ltd. | 544061 | 2531.5 | 2534.6 | 2441.6 | 2534.6 | 2463.75 | -70.85 | -2.80 | 25257 | 6.22 | 2026-10-30 13:21:00 | ||
| Bajaj Auto Ltd. | 532977 | 10379.2 | 10527.5 | 10310 | 10371 | 10507.45 | 136.45 | 1.32 | 2873 | 3.02 | 12772.15 | 3462.05 | 2026-10-30 13:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 387.8 | 390.2 | 372.8 | 390.55 | 373 | -17.55 | -4.49 | 8499 | 0.32 | 691.15 | 145.65 | 2026-10-30 13:21:00 |
| Bajaj Finserv Ltd. | 532978 | 1660.1 | 1679.25 | 1658.1 | 1671.4 | 1674 | 2.60 | 0.16 | 27257 | 4.56 | 2194.65 | 1216.1 | 2026-10-30 13:21:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78 | 78.25 | 76.87 | 77.95 | 78.05 | 0.10 | 0.13 | 332076 | 2.59 | 2026-10-30 13:22:00 | ||
| Bajel Projects Ltd. | 544042 | 162.75 | 163.1 | 158.2 | 163.2 | 158.6 | -4.60 | -2.82 | 5619 | 0.09 | 2026-10-30 13:21:00 | ||
| Balaji Amines Ltd. | 530999 | 1852.6 | 1867 | 1763.05 | 1848.8 | 1774 | -74.80 | -4.05 | 10339 | 1.83 | 3841.85 | 905.15 | 2026-10-30 13:21:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 157.4 | 157.4 | 154.5 | 156.4 | 155.15 | -1.25 | -0.80 | 4852 | 0.08 | 320.25 | 107.7 | 2026-10-30 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 457.3 | 457.3 | 438 | 452.75 | 438 | -14.75 | -3.26 | 14281 | 0.63 | 890 | 52 | 2026-10-30 13:21:00 |
| Bandhan Bank Ltd. | 541153 | 162.05 | 162.8 | 155 | 162 | 155.5 | -6.50 | -4.01 | 297050 | 4.62 | 314.75 | 128.15 | 2026-10-30 13:21:00 |
| Bank Of Baroda | 532134 | 241.25 | 242.65 | 239.2 | 241.5 | 240.65 | -0.85 | -0.35 | 986385 | 23.74 | 325.55 | 116.3 | 2026-10-30 13:21:00 |
| Bank Of India | 532149 | 134.95 | 136.45 | 134 | 136.2 | 134.7 | -1.50 | -1.10 | 234510 | 3.16 | 178.45 | 45.9 | 2026-10-30 13:21:00 |
| Bank Of Maharashtra | 532525 | 80.63 | 82.12 | 80.25 | 80.9 | 81.38 | 0.48 | 0.59 | 438820 | 3.57 | 93.45 | 16.8 | 2026-10-30 13:21:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.35 | 58.2 | 57.25 | 58.05 | 57.5 | -0.55 | -0.95 | 19924 | 0.11 | 2026-10-30 13:21:00 | ||
| Belrise Industries Ltd. | 544405 | 210.7 | 210.7 | 205.4 | 210.45 | 208.2 | -2.25 | -1.07 | 111678 | 2.33 | 2026-10-30 13:22:00 | ||
| Best Agrolife Ltd. | 539660 | 14.13 | 14.86 | 13.9 | 14.8 | 14.09 | -0.71 | -4.80 | 124383 | 0.18 | 1774.45 | 12.33 | 2026-10-30 13:21:00 |
| BF Investment Ltd. | 533303 | 395.1 | 395.1 | 379.25 | 395.25 | 384.4 | -10.85 | -2.75 | 594 | 0.02 | 828.15 | 260 | 2026-10-30 13:21:00 |
| BF Utilities Ltd. | 532430 | 435.35 | 436.55 | 422.7 | 435.25 | 425 | -10.25 | -2.35 | 700 | 0.03 | 1125.05 | 283 | 2026-10-30 13:21:00 |
| Bharat Dynamics Ltd. | 541143 | 1016.2 | 1016.2 | 986.05 | 1010 | 988.2 | -21.80 | -2.16 | 29726 | 2.94 | 2958.15 | 785.05 | 2026-10-30 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1975.1 | 1985 | 1957.65 | 1974 | 1975.1 | 1.10 | 0.06 | 84417 | 16.67 | 2174.7 | 700.7 | 2026-10-30 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1653 | 1660.3 | 1640.3 | 1656.45 | 1644.35 | -12.10 | -0.73 | 815 | 0.13 | 2026-10-30 13:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 456.15 | 458.9 | 451.6 | 460.95 | 454.45 | -6.50 | -1.41 | 308821 | 14.03 | 1005 | 303.05 | 2026-10-30 13:21:00 |
| Biocon Ltd. | 532523 | 351.05 | 355.2 | 348.6 | 352 | 351.7 | -0.30 | -0.09 | 60210 | 2.12 | 447 | 191.6 | 2026-10-30 13:21:00 |
| Birlasoft Ltd. | 532400 | 336 | 341.5 | 321.8 | 342.65 | 325.35 | -17.30 | -5.05 | 390088 | 12.69 | 861.6 | 250.35 | 2026-10-30 13:21:00 |
| BlackBuck Ltd. | 544288 | 563 | 584.5 | 552.65 | 562.3 | 552.65 | -9.65 | -1.72 | 13873 | 0.77 | 2026-10-30 13:22:00 | ||
| BLS International Services Ltd. | 540073 | 219.7 | 220 | 211.65 | 219.1 | 212.4 | -6.70 | -3.06 | 18526 | 0.39 | 522.3 | 110 | 2026-10-30 13:21:00 |
| Blue Dart Express Ltd. | 526612 | 4212.15 | 4218.55 | 4171.75 | 4240.55 | 4188.95 | -51.60 | -1.22 | 435 | 0.18 | 9639.45 | 4171.75 | 2026-10-30 13:21:00 |
| Blue Jet Healthcare Ltd. | 544009 | 500.15 | 510.1 | 496.65 | 503.85 | 509.45 | 5.60 | 1.11 | 17368 | 0.88 | 2026-10-30 13:22:00 | ||
| Borosil Ltd. | 543212 | 255.3 | 286.4 | 252.4 | 238.7 | 286.4 | 47.70 | 19.98 | 594393 | 17.02 | 516.1 | 213.55 | 2026-10-30 13:21:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1668.85 | 1671.6 | 1625 | 1693.5 | 1659.05 | -34.45 | -2.03 | 966 | 0.16 | 2620.95 | 937.95 | 2026-10-30 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 167.25 | 167.25 | 159 | 165.5 | 159.7 | -5.80 | -3.50 | 30641 | 0.49 | 2026-10-30 13:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 525.05 | 530 | 515.65 | 531 | 525.4 | -5.60 | -1.05 | 14683 | 0.77 | 1451.9 | 430.95 | 2026-10-30 13:21:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 571.6 | 581.05 | 571.2 | 582.7 | 573.8 | -8.90 | -1.53 | 18 | 0.00 | 1862.55 | 526 | 2026-10-30 13:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 82.33 | 85.95 | 81.05 | 82.35 | 83.99 | 1.64 | 1.99 | 115084 | 0.97 | 334.7 | 79 | 2026-10-30 13:21:00 |
| Campus Activewear Ltd. | 543523 | 191.15 | 192.55 | 188.95 | 191.3 | 189.85 | -1.45 | -0.76 | 7168 | 0.14 | 640 | 182.5 | 2026-10-30 13:21:00 |
| Canara Bank | 532483 | 119.8 | 119.9 | 117.95 | 119.75 | 119.1 | -0.65 | -0.54 | 1332525 | 15.87 | 632.65 | 78.58 | 2026-10-30 13:21:00 |
| Cantabil Retail India Ltd. | 533267 | 253.9 | 255.5 | 251.9 | 257.45 | 252.85 | -4.60 | -1.79 | 682 | 0.02 | 1595 | 181.85 | 2026-10-30 13:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 152.05 | 152.05 | 145.2 | 153.15 | 146.5 | -6.65 | -4.34 | 18448 | 0.27 | 465 | 108.9 | 2026-10-30 13:22:00 |
| Capillary Technologies India Ltd. | 544614 | 517.8 | 517.8 | 502.4 | 520.15 | 503 | -17.15 | -3.30 | 3661 | 0.18 | 2026-10-30 13:21:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2391.25 | 2422.7 | 2349.05 | 2373.6 | 2368.65 | -4.95 | -0.21 | 3180 | 0.75 | 2990.6 | 575 | 2026-10-30 13:22:00 |
| Capri Global Capital Ltd. | 531595 | 231.9 | 232.25 | 230.65 | 231.45 | 231.05 | -0.40 | -0.17 | 153043 | 3.54 | 1048.4 | 150.6 | 2026-10-30 13:21:00 |
| Carborundum Universal Ltd. | 513375 | 1086 | 1086 | 1046 | 1084.65 | 1050 | -34.65 | -3.19 | 4008 | 0.42 | 1835.65 | 734.65 | 2026-10-30 13:22:00 |
| Care Ratings Ltd. | 534804 | 1635 | 1709.85 | 1629.5 | 1620.35 | 1633.1 | 12.75 | 0.79 | 5932 | 0.97 | 1964.8 | 465.65 | 2026-10-30 13:21:00 |
| CarTrade Tech Ltd. | 543333 | 2328.25 | 2339.1 | 2200 | 2325.75 | 2304.7 | -21.05 | -0.91 | 64554 | 14.88 | 3291.35 | 341.05 | 2026-10-30 13:22:00 |
| Carysil Ltd. | 524091 | 974.95 | 985.9 | 953.4 | 984.05 | 953.8 | -30.25 | -3.07 | 1605 | 0.15 | 1280 | 431.35 | 2026-10-30 13:21:00 |
| CCL Products (India) Ltd. | 519600 | 949.95 | 949.95 | 923 | 946.15 | 925.4 | -20.75 | -2.19 | 5465 | 0.51 | 1241.85 | 412.45 | 2026-10-30 13:22:00 |
| CE Info Systems Ltd. | 543425 | 826.95 | 826.95 | 801 | 830.25 | 801 | -29.25 | -3.52 | 2604 | 0.21 | 2745.05 | 795.25 | 2026-10-30 13:21:00 |
| Cello World Ltd. | 544012 | 340.3 | 340.3 | 331.2 | 342.5 | 331.2 | -11.30 | -3.30 | 9505 | 0.31 | 2026-10-30 13:21:00 | ||
| Central Bank Of India | 532885 | 29.23 | 29.28 | 28.71 | 29.22 | 28.84 | -0.38 | -1.30 | 162435 | 0.47 | 76.85 | 17.65 | 2026-10-30 13:21:00 |
| Century Plyboards (India) Ltd. | 532548 | 635 | 635.6 | 627 | 640.6 | 628 | -12.60 | -1.97 | 283 | 0.02 | 938.6 | 436.65 | 2026-10-30 13:21:00 |
| Cera Sanitaryware Ltd. | 532443 | 4414.5 | 4447.65 | 4397.85 | 4439.7 | 4410.35 | -29.35 | -0.66 | 499 | 0.22 | 11499.65 | 4397.85 | 2026-10-30 13:22:00 |
| Chalet Hotels Ltd. | 542399 | 815.65 | 815.65 | 794.4 | 815 | 797.45 | -17.55 | -2.15 | 1844 | 0.15 | 1080 | 304.05 | 2026-10-30 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.4 | 201.4 | 189 | 200.65 | 191.95 | -8.70 | -4.34 | 5363 | 0.10 | 633 | 160.85 | 2026-10-30 13:21:00 |
| Choice International Ltd. | 531358 | 729.25 | 729.75 | 722 | 729.5 | 726 | -3.50 | -0.48 | 6216 | 0.45 | 860 | 211 | 2026-10-30 13:22:00 |
| CIE Automotive India Ltd. | 532756 | 356.25 | 359.65 | 352.05 | 356 | 355.65 | -0.35 | -0.10 | 9605 | 0.34 | 628.45 | 252.35 | 2026-10-30 13:22:00 |
| City Union Bank Ltd. | 532210 | 227.8 | 227.8 | 216.2 | 226.6 | 216.85 | -9.75 | -4.30 | 513027 | 11.12 | 319.95 | 119.5 | 2026-10-30 13:21:00 |
| Clean Science And Technology Ltd. | 543318 | 735.15 | 749.95 | 717.2 | 738.95 | 723.3 | -15.65 | -2.12 | 12151 | 0.88 | 1978.9 | 652.8 | 2026-10-30 13:22:00 |
| CMS Info Systems Ltd. | 543441 | 210 | 210 | 203.5 | 209.85 | 204.85 | -5.00 | -2.38 | 22229 | 0.46 | 615.9 | 197.05 | 2026-10-30 13:22:00 |
| Coal India Ltd. | 533278 | 398.3 | 398.3 | 380.7 | 393.5 | 387.8 | -5.70 | -1.45 | 778441 | 30.19 | 544.7 | 207.7 | 2026-10-30 13:21:00 |
| Cochin Shipyard Ltd. | 540678 | 1181.3 | 1181.3 | 1124.5 | 1155 | 1130.95 | -24.05 | -2.08 | 50406 | 5.70 | 2977.1 | 329.05 | 2026-10-30 13:22:00 |
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2035 | 75.00 | 3.83 | 229515 | 46.71 | 10017.95 | 1008.5 | 2026-10-30 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.95 | 480.6 | 445 | 481.35 | 450.65 | -30.70 | -6.38 | 63976 | 2.88 | 1359 | 0.08 | 2026-10-30 13:21:00 |
| Computer Age Management Services Ltd. | 543232 | 695.9 | 696 | 657.6 | 695.3 | 661.9 | -33.40 | -4.80 | 101593 | 6.72 | 5367.45 | 611.7 | 2026-10-30 13:21:00 |
| Concord Biotech Ltd. | 543960 | 1228 | 1270.5 | 1215.1 | 1229.9 | 1255 | 25.10 | 2.04 | 4991 | 0.63 | 2026-10-30 13:21:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 67.78 | 67.78 | 61 | 67.78 | 61.47 | -6.31 | -9.31 | 159893 | 0.98 | 119.95 | 27 | 2026-10-30 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 425.15 | 425.15 | 413.5 | 421 | 417.05 | -3.95 | -0.94 | 26153 | 1.09 | 1193.95 | 405.25 | 2026-10-30 13:21:00 |
| CORONA Remedies Ltd. | 544644 | 2218.05 | 2232.5 | 2150 | 2215.05 | 2178.75 | -36.30 | -1.64 | 668 | 0.15 | 2026-10-30 13:21:00 | ||
| Craftsman Automation Ltd. | 543276 | 10848.5 | 10848.5 | 10418.9 | 10811.55 | 10508.9 | -302.65 | -2.80 | 897 | 0.94 | 101093 | 2464 | 2026-10-30 13:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1037.2 | 1039.7 | 1026 | 1038.9 | 1034.3 | -4.60 | -0.44 | 9907 | 1.02 | 1794.4 | 750.05 | 2026-10-30 13:21:00 |
| Crizac Ltd. | 544439 | 142.2 | 143.5 | 136.7 | 144.2 | 139.45 | -4.75 | -3.29 | 18575 | 0.26 | 2026-10-30 13:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 198.55 | 200.1 | 193 | 200.1 | 193.2 | -6.90 | -3.45 | 149722 | 2.89 | 483.65 | 192.7 | 2026-10-30 13:22:00 |
| CSB Bank Ltd. | 542867 | 307.8 | 308.95 | 301.5 | 307.45 | 302 | -5.45 | -1.77 | 5296 | 0.16 | 574.7 | 197.8 | 2026-10-30 13:22:00 |
| Cyient DLM Ltd. | 543933 | 791.35 | 791.35 | 753.7 | 791.5 | 755.9 | -35.60 | -4.50 | 12213 | 0.92 | 1060.1 | 264.95 | 2026-10-30 13:22:00 |
| Cyient Ltd. | 532175 | 1145.8 | 1154.35 | 1123.6 | 1144.5 | 1128.3 | -16.20 | -1.42 | 19973 | 2.25 | 2457 | 724 | 2026-10-30 13:22:00 |
| D.B. Corp Ltd. | 533151 | 146.2 | 146.3 | 141.45 | 147.9 | 142.5 | -5.40 | -3.65 | 2299 | 0.03 | 405 | 89.6 | 2026-10-30 13:21:00 |
| Dalmia Bharat Ltd. | 542216 | 1406.45 | 1406.45 | 1320 | 1407.8 | 1351.5 | -56.30 | -4.00 | 1382903 | 186.90 | 2459.05 | 1320 | 2026-10-30 13:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4041.95 | 4041.95 | 3874 | 4007 | 3874 | -133.00 | -3.32 | 12582 | 4.87 | 5000 | 815.25 | 2026-10-30 13:21:00 |
| Datamatics Global Services Ltd. | 532528 | 720.55 | 720.55 | 706.7 | 721.9 | 712 | -9.90 | -1.37 | 724 | 0.05 | 1119.95 | 256.35 | 2026-10-30 13:21:00 |
| DCB Bank Ltd. | 532772 | 200.05 | 201.2 | 193.9 | 199.5 | 194.85 | -4.65 | -2.33 | 19945 | 0.39 | 234.7 | 81.25 | 2026-10-30 13:21:00 |
| DCM Shriram Ltd. | 523367 | 911.1 | 911.1 | 867.35 | 911.1 | 874.5 | -36.60 | -4.02 | 5841 | 0.51 | 1501.7 | 730.05 | 2026-10-30 13:21:00 |
| DCX Systems Ltd. | 543650 | 137.2 | 137.95 | 133.65 | 137.5 | 133.9 | -3.60 | -2.62 | 27746 | 0.37 | 451.9 | 130 | 2026-10-30 13:22:00 |
| Delhivery Ltd. | 543529 | 393.15 | 399.35 | 385.85 | 398 | 394.75 | -3.25 | -0.82 | 393312 | 15.53 | 621.35 | 236.8 | 2026-10-30 13:21:00 |
| Delta Corp Ltd. | 532848 | 75.65 | 75.67 | 74.07 | 76.05 | 74.21 | -1.84 | -2.42 | 75203 | 0.56 | 259.95 | 48.67 | 2026-10-30 13:21:00 |
| Den Networks Ltd. | 533137 | 25.46 | 25.46 | 24.24 | 24.99 | 24.41 | -0.58 | -2.32 | 10935 | 0.03 | 69.4 | 22.75 | 2026-10-30 13:22:00 |
| Devyani International Ltd. | 543330 | 120.9 | 121.15 | 119.75 | 121.9 | 120.6 | -1.30 | -1.07 | 36357 | 0.44 | 227.75 | 91.57 | 2026-10-30 13:21:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 335.65 | 345.9 | 332.3 | 341.3 | 340 | -1.30 | -0.38 | 1855048 | 63.07 | 1935.8 | 1.94 | 2026-10-30 13:21:00 |
| Dilip Buildcon Ltd. | 540047 | 382 | 382 | 375.75 | 379 | 376 | -3.00 | -0.79 | 2969 | 0.11 | 588.4 | 159.7 | 2026-10-30 13:21:00 |
| Dish TV India Ltd. | 532839 | 2.09 | 2.11 | 2.03 | 2.07 | 2.03 | -0.04 | -1.93 | 54660 | 0.01 | 26.01 | 1.82 | 2026-10-30 13:21:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.75 | 149.9 | 146 | 149.05 | 146.55 | -2.50 | -1.68 | 4274 | 0.06 | 321.15 | 80.05 | 2026-10-30 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 949.85 | 949.85 | 905 | 936.6 | 928.2 | -8.40 | -0.90 | 3947 | 0.37 | 1325.7 | 410.05 | 2026-10-30 13:21:00 |
| Divi's Laboratories Ltd. | 532488 | 9673.65 | 9844.95 | 9622.85 | 9655 | 9767.05 | 112.05 | 1.16 | 27026 | 26.40 | 10000 | 2730 | 2026-10-30 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11500 | 11500 | 10930.3 | 11494 | 11045 | -449.00 | -3.91 | 20671 | 22.83 | 19149.8 | 2554.95 | 2026-10-30 13:22:00 |
| DLF Ltd. | 532868 | 694.4 | 699 | 687.6 | 694.35 | 690.35 | -4.00 | -0.58 | 96516 | 6.66 | 967 | 336.55 | 2026-10-30 13:21:00 |
| Dodla Dairy Ltd | 543306 | 964.1 | 971.45 | 955.35 | 961.85 | 970.9 | 9.05 | 0.94 | 156 | 0.02 | 1522.85 | 417 | 2026-10-30 13:21:00 |
| Dollar Industries Ltd. | 541403 | 248.5 | 248.5 | 239.8 | 247.55 | 239.85 | -7.70 | -3.11 | 4835 | 0.12 | 660.1 | 220.6 | 2026-10-30 13:22:00 |
| DOMS Industries Ltd. | 544045 | 1832 | 1839.1 | 1810 | 1834.85 | 1825.3 | -9.55 | -0.52 | 1361 | 0.25 | 2026-10-30 13:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.25 | 1956.9 | 1902.25 | 1913.3 | 1917.2 | 3.90 | 0.20 | 55754 | 10.69 | 3645 | 1272 | 2026-10-30 13:21:00 |
| Dreamfolks Services Ltd. | 543591 | 58.94 | 59.07 | 58.05 | 58.25 | 58.1 | -0.15 | -0.26 | 760 | 0.00 | 846.75 | 55.12 | 2026-10-30 13:21:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.28 | 42.38 | 40.82 | 42.86 | 40.93 | -1.93 | -4.50 | 66606 | 0.27 | 113.05 | 32.14 | 2026-10-30 13:21:00 |
| Easy Trip Planners Ltd. | 543272 | 6.01 | 6.03 | 5.72 | 5.99 | 5.82 | -0.17 | -2.84 | 364312 | 0.21 | 73.5 | 5.25 | 2026-10-30 13:21:00 |
| eClerx Services Ltd. | 532927 | 1664.9 | 1668.6 | 1490.35 | 1660.3 | 1540.05 | -120.25 | -7.24 | 45116 | 6.95 | 4985.95 | 1254.15 | 2026-10-30 13:21:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126.9 | 126.9 | 120.7 | 126.25 | 121.6 | -4.65 | -3.68 | 66748 | 0.81 | 146 | 37.43 | 2026-10-30 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 280.6 | 282 | 274.25 | 282.85 | 275 | -7.85 | -2.78 | 2066 | 0.06 | 1010.6 | 265.8 | 2026-10-30 13:22:00 |
| Electronics Mart India Ltd. | 543626 | 159 | 159 | 146 | 160 | 152.1 | -7.90 | -4.94 | 117033 | 1.78 | 261.75 | 61.45 | 2026-10-30 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 511.25 | 511.3 | 503.6 | 511.3 | 509.55 | -1.75 | -0.34 | 7793 | 0.40 | 799 | 355.05 | 2026-10-30 13:22:00 |
| Emami Ltd. | 531162 | 374.1 | 374.1 | 360.1 | 371.15 | 360.2 | -10.95 | -2.95 | 18075 | 0.65 | 859.2 | 340.95 | 2026-10-30 13:21:00 |
| Embassy Developments Ltd. | 532832 | 50.88 | 51.1 | 49.13 | 50.88 | 50.39 | -0.49 | -0.96 | 120636 | 0.61 | 164.4 | 39.38 | 2026-10-30 13:21:00 |
| EMS Ltd. | 543983 | 294.35 | 294.35 | 281.3 | 289.85 | 281.3 | -8.55 | -2.95 | 1541 | 0.04 | 2026-10-30 13:22:00 | ||
| eMudhra Ltd. | 543533 | 353.55 | 353.55 | 338.6 | 353.55 | 343 | -10.55 | -2.98 | 12864 | 0.44 | 1023.55 | 206.9 | 2026-10-30 13:22:00 |
| Endurance Technologies Ltd. | 540153 | 2310 | 2310 | 2271.8 | 2310 | 2278.3 | -31.70 | -1.37 | 1908 | 0.43 | 3078.95 | 1171.6 | 2026-10-30 13:21:00 |
| Engineers India Ltd. | 532178 | 261.6 | 264 | 251.85 | 261.35 | 253.8 | -7.55 | -2.89 | 114498 | 2.91 | 321.1 | 62.35 | 2026-10-30 13:21:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1548.55 | 1576.35 | 1535 | 1559.3 | 1565 | 5.70 | 0.37 | 2099 | 0.33 | 2026-10-30 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 166.5 | 167 | 159.3 | 174.15 | 159.75 | -14.40 | -8.27 | 57201 | 0.91 | 2026-10-30 13:21:00 | ||
| Epigral Ltd. | 543332 | 943 | 943 | 869.65 | 903.5 | 878.35 | -25.15 | -2.78 | 1047 | 0.09 | 2408.35 | 806.2 | 2026-10-30 13:21:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 49.2 | 52.76 | 47.26 | 56.99 | 50.52 | -6.47 | -11.35 | 10429985 | 52.69 | 116.5 | 42.9 | 2026-10-30 13:21:00 |
| Eris Lifesciences Ltd. | 540596 | 1155.4 | 1172.5 | 1155.4 | 1163.7 | 1170 | 6.30 | 0.54 | 1208 | 0.14 | 1909.55 | 550.9 | 2026-10-30 13:21:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.7 | 45.37 | 42.6 | 43.21 | 42.6 | -0.61 | -1.41 | 133078 | 0.57 | 2026-10-30 13:21:00 | ||
| Eternal Ltd. | 543320 | 336.8 | 346.4 | 335.2 | 337.8 | 344.65 | 6.85 | 2.03 | 778907 | 26.85 | 368.4 | 44.35 | 2026-10-30 13:22:00 |
| Ethos Ltd. | 543532 | 2523.5 | 2523.5 | 2479.5 | 2515.85 | 2481 | -34.85 | -1.39 | 716 | 0.18 | 3514.95 | 846 | 2026-10-30 13:21:00 |
| Eveready Industries India Ltd. | 531508 | 319.15 | 319.15 | 314 | 319.9 | 318 | -1.90 | -0.59 | 2731 | 0.09 | 504.9 | 259.9 | 2026-10-30 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.6 | 99.6 | 96.9 | 98.75 | 97.6 | -1.15 | -1.16 | 1837 | 0.02 | 231.5 | 66.05 | 2026-10-30 13:21:00 |
| Exicom Tele-Systems Ltd. | 544133 | 130.65 | 130.8 | 125.45 | 131.5 | 125.45 | -6.05 | -4.60 | 26110 | 0.33 | 2026-10-30 13:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 650.45 | 650.45 | 625 | 649.95 | 630 | -19.95 | -3.07 | 482 | 0.03 | 2448.9 | 427.9 | 2026-10-30 13:22:00 |
| FDC Ltd. | 531599 | 379.95 | 382.95 | 378 | 377.15 | 378.65 | 1.50 | 0.40 | 9765 | 0.37 | 659 | 245 | 2026-10-30 13:21:00 |
| Fedbank Financial Services Ltd | 544027 | 147.9 | 147.9 | 143.5 | 147.8 | 143.5 | -4.30 | -2.91 | 22478 | 0.32 | 2026-10-30 13:21:00 | ||
| Fiem Industries Ltd. | 532768 | 1713.2 | 1713.2 | 1674 | 1714.9 | 1689 | -25.90 | -1.51 | 1465 | 0.25 | 2668.8 | 981.15 | 2026-10-30 13:21:00 |
| Filatex India Ltd. | 526227 | 93.75 | 94.15 | 90.65 | 93.9 | 91.1 | -2.80 | -2.98 | 29521 | 0.27 | 114.3 | 31.6 | 2026-10-30 13:22:00 |
| Fine Organic Industries Ltd. | 541557 | 5135.7 | 5137.1 | 4925 | 5151.55 | 5048.95 | -102.60 | -1.99 | 418 | 0.21 | 7326.45 | 3355.05 | 2026-10-30 13:21:00 |
| Fineotex Chemical Ltd. | 533333 | 51.14 | 51.14 | 48.8 | 51.19 | 49.51 | -1.68 | -3.28 | 511927 | 2.53 | 458 | 18.98 | 2026-10-30 13:21:00 |
| Fino Payments Bank Ltd. | 543386 | 120.95 | 122.4 | 117 | 123.05 | 121.1 | -1.95 | -1.58 | 19958 | 0.24 | 466.4 | 110.1 | 2026-10-30 13:22:00 |
| Firstsource Solutions Ltd. | 532809 | 317.8 | 318.95 | 301.1 | 306.35 | 304.7 | -1.65 | -0.54 | 223617 | 6.81 | 422.8 | 95.8 | 2026-10-30 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27 | 27 | 24.8 | 25.84 | 24.8 | -1.04 | -4.02 | 36734 | 0.09 | 1195.9 | 21.94 | 2026-10-30 13:21:00 |
| Five-Star Business Finance Ltd. | 543663 | 421.75 | 421.75 | 400.05 | 419.1 | 404.25 | -14.85 | -3.54 | 25469 | 1.03 | 943.2 | 338.05 | 2026-10-30 13:21:00 |
| Flair Writing Industries Ltd. | 544030 | 233 | 235.9 | 230.2 | 232.25 | 232 | -0.25 | -0.11 | 6343 | 0.15 | 2026-10-30 13:19:00 | ||
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 761.35 | 7.80 | 1.04 | 375834 | 28.61 | 1105 | 245.4 | 2026-10-30 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 354 | 354.75 | 348.2 | 351.15 | 348.4 | -2.75 | -0.78 | 48334 | 1.68 | 354.75 | 114.3 | 2026-10-30 13:22:00 |
| Fusion Finance Ltd. | 543652 | 135.35 | 135.35 | 129.5 | 135.5 | 130.65 | -4.85 | -3.58 | 19880 | 0.26 | 690.15 | 124.9 | 2026-10-30 13:22:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 169.25 | 165.5 | 165.1 | 168.7 | 3.60 | 2.18 | 251139 | 4.24 | 246.35 | 83 | 2026-10-30 13:21:00 |
| Galaxy Surfactants Ltd. | 540935 | 2170 | 2182.9 | 2109.05 | 2170.95 | 2112.75 | -58.20 | -2.68 | 637 | 0.13 | 3445 | 1512.3 | 2026-10-30 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 248.4 | 254.25 | 241 | 247.9 | 249.3 | 1.40 | 0.56 | 79195 | 1.97 | 2026-10-30 13:21:00 | ||
| Ganesh Housing Ltd. | 526367 | 674.4 | 680.75 | 660.95 | 679.9 | 662.3 | -17.60 | -2.59 | 231 | 0.02 | 1485 | 261.3 | 2026-10-30 13:21:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010.1 | 1010.1 | 990.8 | 1027.9 | 996.85 | -31.05 | -3.02 | 1621 | 0.16 | 2480 | 592 | 2026-10-30 13:21:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2023.15 | 2025.2 | 1927.2 | 1922.4 | 1951 | 28.60 | 1.49 | 103773 | 20.25 | 3535 | 254.2 | 2026-10-30 13:22:00 |
| Gateway Distriparks Ltd. | 543489 | 43.74 | 43.88 | 42.47 | 43.85 | 42.98 | -0.87 | -1.98 | 56119 | 0.24 | 121.5 | 42.47 | 2026-10-30 13:21:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4054.05 | 3945.8 | 4096 | 4005.3 | -90.70 | -2.21 | 56946 | 22.81 | 5650 | 98.9 | 2026-10-30 13:21:00 |
| General Insurance Corporation of India | 540755 | 323.05 | 323.05 | 315.45 | 321.5 | 316.2 | -5.30 | -1.65 | 7767 | 0.25 | 525 | 116.05 | 2026-10-30 13:21:00 |
| Gensol Engineering Ltd. | 542851 | 10.24 | 10.3 | 9.85 | 10.36 | 10.02 | -0.34 | -3.28 | 17340 | 0.02 | 2520 | 9.26 | 2026-10-30 13:20:00 |
| Genus Power Infrastructures Ltd. | 530343 | 272.4 | 276.75 | 268 | 278.4 | 270.7 | -7.70 | -2.77 | 31371 | 0.85 | 485.85 | 72.55 | 2026-10-30 13:21:00 |
| Geojit Financial Services Ltd. | 532285 | 68.33 | 68.33 | 65.01 | 67.48 | 65.14 | -2.34 | -3.47 | 16262 | 0.11 | 177 | 39.1 | 2026-10-30 13:21:00 |
| Gland Pharma Ltd. | 543245 | 3074.95 | 3104 | 3048.45 | 3074.85 | 3099.8 | 24.95 | 0.81 | 65947 | 20.44 | 3170.5 | 861.5 | 2026-10-30 13:21:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2333 | 2337.45 | 2291.35 | 2333 | 2317.9 | -15.10 | -0.65 | 3249 | 0.75 | 2535 | 361.7 | 2026-10-30 13:21:00 |
| Global Health Ltd. | 543654 | 1303.8 | 1304.9 | 1275 | 1299.2 | 1279.3 | -19.90 | -1.53 | 457943 | 58.58 | 1542 | 391.05 | 2026-10-30 13:22:00 |
| Globus Spirits Ltd. | 533104 | 733 | 734.3 | 713.6 | 735.5 | 723.1 | -12.40 | -1.69 | 1664 | 0.12 | 1373.35 | 656.1 | 2026-10-30 13:21:00 |
| GMR Airports Ltd. | 532754 | 86.19 | 88.7 | 85.45 | 87.5 | 88.4 | 0.90 | 1.03 | 391260 | 3.46 | 115.6 | 33.35 | 2026-10-30 13:22:00 |
| GNA Axles Ltd. | 540124 | 559.55 | 559.55 | 528.45 | 558.4 | 531 | -27.40 | -4.91 | 25754 | 1.37 | 1065 | 269.8 | 2026-10-30 13:21:00 |
| GNG Electronics Ltd. | 544455 | 681 | 684.1 | 656.1 | 690.15 | 665.2 | -24.95 | -3.62 | 33641 | 2.24 | 2026-10-30 13:21:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 262.05 | 265.2 | 259.85 | 264.15 | 261.1 | -3.05 | -1.15 | 12468 | 0.33 | 2026-10-30 13:21:00 | ||
| Go Fashion (India) Ltd. | 543401 | 255 | 262.05 | 233.8 | 256.25 | 243.65 | -12.60 | -4.92 | 17700 | 0.43 | 1450 | 233.8 | 2026-10-30 13:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 194.65 | 194.65 | 190.25 | 194.65 | 191.05 | -3.60 | -1.85 | 41672 | 0.80 | 1222.95 | 145.55 | 2026-10-30 13:21:00 |
| Godrej Agrovet Ltd. | 540743 | 585.4 | 585.4 | 558.25 | 587.75 | 558.9 | -28.85 | -4.91 | 6962 | 0.39 | 877.85 | 391.2 | 2026-10-30 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 815.75 | 817 | 777.65 | 834 | 811.45 | -22.55 | -2.70 | 871167 | 70.69 | 1541.3 | 777.65 | 2026-10-30 13:22:00 |
| Godrej Properties Ltd. | 533150 | 1580.05 | 1610.95 | 1574.2 | 1609.2 | 1596 | -13.20 | -0.82 | 11312 | 1.81 | 3400 | 1005.7 | 2026-10-30 13:21:00 |
| Gokaldas Exports Ltd. | 532630 | 651.95 | 651.95 | 629.55 | 645.7 | 631.15 | -14.55 | -2.25 | 5816 | 0.37 | 1260 | 325.7 | 2026-10-30 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 217.75 | 217.75 | 213.4 | 217.2 | 214.25 | -2.95 | -1.36 | 10076 | 0.22 | 425 | 76.6532667332667 | 2026-10-30 13:22:00 |
| Goldiam International Ltd. | 526729 | 300.35 | 300.35 | 287.95 | 296.9 | 289 | -7.90 | -2.66 | 7092 | 0.20 | 569 | 120.05 | 2026-10-30 13:22:00 |
| Goodluck India Ltd. | 530655 | 509.1 | 510 | 490.05 | 509.1 | 490.15 | -18.95 | -3.72 | 30494 | 1.49 | 1672.75 | 344.35 | 2026-10-30 13:21:00 |
| Gopal Snacks Ltd. | 544140 | 243.05 | 245.9 | 241.1 | 242.35 | 243.3 | 0.95 | 0.39 | 9549 | 0.23 | 2026-10-30 13:21:00 | ||
| GR Infraprojects Ltd. | 543317 | 782 | 782 | 757.95 | 774.55 | 757.95 | -16.60 | -2.14 | 490 | 0.04 | 1859.95 | 738 | 2026-10-30 13:21:00 |
| Granules India Ltd. | 532482 | 837.9 | 859.75 | 837.9 | 836.6 | 843.75 | 7.15 | 0.85 | 29433 | 2.48 | 922.1 | 267.85 | 2026-10-30 13:21:00 |
| Gravita India Ltd. | 533282 | 1420.3 | 1422 | 1372.05 | 1414.5 | 1410.05 | -4.45 | -0.31 | 11624 | 1.64 | 2699.85 | 278.6 | 2026-10-30 13:21:00 |
| Greenlam Industries Ltd. | 538979 | 207.8 | 210 | 203.5 | 207.25 | 206.3 | -0.95 | -0.46 | 1508 | 0.03 | 661.65 | 187 | 2026-10-30 13:21:00 |
| Greenpanel Industries Ltd. | 542857 | 138.25 | 138.25 | 132.3 | 139.15 | 132.4 | -6.75 | -4.85 | 9570 | 0.13 | 465.45 | 128.3 | 2026-10-30 13:21:00 |
| Greenply Industries Ltd. | 526797 | 305.8 | 305.8 | 277.75 | 301.1 | 281.65 | -19.45 | -6.46 | 70755 | 1.99 | 411.85 | 133.85 | 2026-10-30 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 50.1 | 55 | 50.1 | 54.43 | 54.21 | -0.22 | -0.40 | 2445 | 0.01 | 217.65 | 50.1 | 2026-10-30 13:20:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 551.1 | 551.95 | 540 | 555.2 | 540.55 | -14.65 | -2.64 | 4120 | 0.22 | 988.75 | 410 | 2026-10-30 13:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145.4 | 145.4 | 139.9 | 144.85 | 141.1 | -3.75 | -2.59 | 37595 | 0.53 | 420.75 | 98.7 | 2026-10-30 13:21:00 |
| Gujarat Energy Ltd. | 539336 | 211 | 211.65 | 206.3 | 211 | 207.65 | -3.35 | -1.59 | 76603 | 1.59 | 689.45 | 206.3 | 2026-10-30 13:21:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4250.25 | 4294 | 4175 | 4285.6 | 4221.7 | -63.90 | -1.49 | 3597 | 1.52 | 4959.45 | 2480 | 2026-10-30 13:21:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.7 | 164.05 | 159.35 | 164.9 | 159.35 | -5.55 | -3.37 | 4959 | 0.08 | 270 | 70.71 | 2026-10-30 13:21:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 439.05 | 441.8 | 410.5 | 438.85 | 417.6 | -21.25 | -4.84 | 131062 | 5.47 | 771.5 | 122.75 | 2026-10-30 13:21:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.75 | 162.75 | 158 | 162.45 | 160.5 | -1.95 | -1.20 | 49460 | 0.79 | 250.5 | 80.6 | 2026-10-30 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1058 | 1035 | 1063.25 | 1040.9 | -22.35 | -2.10 | 1032 | 0.11 | 1510 | 390 | 2026-10-30 13:21:00 |
| Gulshan Polyols Ltd. | 532457 | 147.3 | 147.3 | 143.65 | 149.2 | 144.35 | -4.85 | -3.25 | 5581 | 0.08 | 274.95 | 121.75 | 2026-10-30 13:21:00 |
| H.G. Infra Engineering Ltd. | 541019 | 387.05 | 387.05 | 378.05 | 387.3 | 380.95 | -6.35 | -1.64 | 1647 | 0.06 | 1880 | 374 | 2026-10-30 13:21:00 |
| Happiest Minds Technologies Ltd. | 543227 | 305.95 | 308.45 | 299.25 | 305.05 | 299.25 | -5.80 | -1.90 | 11397 | 0.34 | 1136.45 | 295.2 | 2026-10-30 13:21:00 |
| Happy Forgings Ltd. | 544057 | 1834.8 | 1834.8 | 1736.9 | 1798.8 | 1745.2 | -53.60 | -2.98 | 3155 | 0.55 | 2026-10-30 13:21:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 312.1 | 313.7 | 307.8 | 314.85 | 310.4 | -4.45 | -1.41 | 1662 | 0.05 | 885.05 | 204.85 | 2026-10-30 13:21:00 |
| Harsha Engineers International Ltd. | 543600 | 419.75 | 420.45 | 414.45 | 424.65 | 416.85 | -7.80 | -1.84 | 1900 | 0.08 | 610.75 | 309 | 2026-10-30 13:21:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.23 | 9.23 | 9 | 9.23 | 9.07 | -0.16 | -1.73 | 41667 | 0.04 | 27.9 | 8.79 | 2026-10-30 13:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 996.45 | 1006.25 | 988.3 | 1008 | 994.3 | -13.70 | -1.36 | 1013 | 0.10 | 1380 | 731.05 | 2026-10-30 13:21:00 |
| Havells India Ltd. | 517354 | 1020.95 | 1024 | 1007.4 | 1018.5 | 1016.45 | -2.05 | -0.20 | 9447 | 0.96 | 2104.95 | 1001.2 | 2026-10-30 13:22:00 |
| HBL Engineering Ltd. | 517271 | 817.4 | 817.4 | 796.65 | 815.25 | 797.9 | -17.35 | -2.13 | 35481 | 2.83 | 1121.95 | 74.15 | 2026-10-30 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1406.05 | 1451.75 | 1406.05 | 1411.5 | 1440.95 | 29.45 | 2.09 | 242220 | 34.90 | 2011 | 875.65 | 2026-10-30 13:21:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2306 | 2325 | 2269 | 2317.7 | 2312.9 | -4.80 | -0.21 | 116133 | 26.86 | 5930 | 1595.25 | 2026-10-30 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.4 | 525.55 | 510.45 | 516.15 | 522.3 | 6.15 | 1.19 | 33441 | 1.75 | 820.5 | 457.95 | 2026-10-30 13:21:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586 | 590.5 | 582.45 | 591.25 | 586.1 | -5.15 | -0.87 | 51150 | 3.00 | 804.3 | 249.1 | 2026-10-30 13:21:00 |
| Hemisphere Properties India Ltd. | 543242 | 107.7 | 108.25 | 105.3 | 107.65 | 105.6 | -2.05 | -1.90 | 4934 | 0.05 | 264.65 | 79.96 | 2026-10-30 13:21:00 |
| Heranba Industries Ltd. | 543266 | 145.6 | 146.7 | 144.5 | 148.4 | 144.9 | -3.50 | -2.36 | 1024 | 0.01 | 606 | 144.5 | 2026-10-30 13:21:00 |
| Heritage Foods Ltd. | 519552 | 354 | 355.75 | 347.05 | 354 | 351.65 | -2.35 | -0.66 | 8017 | 0.28 | 727.9 | 135.65 | 2026-10-30 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2328.5 | 2328.5 | 2263.9 | 2306.6 | 2273.6 | -33.00 | -1.43 | 4 | 0.00 | 3375.45 | 1246.75 | 2026-10-30 13:21:00 |
| Hexaware Technologies Ltd. | 544362 | 530.55 | 533.55 | 501 | 539 | 503.9 | -35.10 | -6.51 | 1580339 | 79.63 | 2026-10-30 13:22:00 | ||
| Hikal Ltd. | 524735 | 204.2 | 223.6 | 204.2 | 204.75 | 213.2 | 8.45 | 4.13 | 134269 | 2.86 | 464.5 | 145.95 | 2026-10-30 13:21:00 |
| Himatsingka Seide Ltd. | 514043 | 57.58 | 57.58 | 55.18 | 56.51 | 55.43 | -1.08 | -1.91 | 14023 | 0.08 | 231.6 | 52.34 | 2026-10-30 13:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 344.85 | 344.85 | 335.1 | 342.6 | 335.1 | -7.50 | -2.19 | 255 | 0.01 | 1698.15 | 330.85 | 2026-10-30 13:20:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4874.95 | 4874.95 | 4795.8 | 4866.1 | 4838.25 | -27.85 | -0.57 | 12263 | 5.93 | 5675 | 1767.95 | 2026-10-30 13:21:00 |
| Hindustan Copper Ltd. | 513599 | 408 | 409.5 | 399.4 | 412.25 | 401.8 | -10.45 | -2.53 | 177687 | 7.14 | 759.2 | 94 | 2026-10-30 13:21:00 |
| Hindustan Foods Ltd. | 519126 | 550.2 | 550.2 | 540.15 | 552.6 | 541.35 | -11.25 | -2.04 | 620 | 0.03 | 749.15 | 405 | 2026-10-30 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.9 | 171.9 | 166.15 | 170.15 | 166.15 | -4.00 | -2.35 | 849 | 0.01 | 659.35 | 157.2 | 2026-10-30 13:22:00 |
| Hitachi Energy India Ltd. | 543187 | 27800.55 | 27833.35 | 27391.05 | 28075 | 27550 | -525.00 | -1.87 | 11082 | 30.53 | 38800 | 2845.9 | 2026-10-30 13:21:00 |
| HLE Glascoat Ltd. | 522215 | 434.1 | 434.1 | 403 | 421.2 | 407.5 | -13.70 | -3.25 | 3279 | 0.13 | 815.29 | 218 | 2026-10-30 13:22:00 |
| HMA Agro Industries Ltd. | 543929 | 24.36 | 24.76 | 24.1 | 24.43 | 24.71 | 0.28 | 1.15 | 49684 | 0.12 | 839.95 | 19 | 2026-10-30 13:20:00 |
| Home First Finance Company India Ltd. | 543259 | 1054 | 1127.05 | 1054 | 1055.8 | 1071.35 | 15.55 | 1.47 | 38471 | 4.12 | 1518.8 | 652.25 | 2026-10-30 13:21:00 |
| Honasa Consumer Ltd. | 544014 | 444.8 | 446.25 | 435.4 | 447.9 | 444.75 | -3.15 | -0.70 | 9253 | 0.41 | 2026-10-30 13:21:00 | ||
| Honda India Power Products Ltd. | 522064 | 1867 | 1867 | 1741.25 | 1771 | 1761.15 | -9.85 | -0.56 | 36 | 0.01 | 4494 | 1423.95 | 2026-10-30 13:20:00 |
| Honeywell Automation India Ltd. | 517174 | 30681.75 | 30681.75 | 29600.1 | 30502.15 | 29725 | -777.15 | -2.55 | 348 | 1.03 | 59700 | 26250.05 | 2026-10-30 13:21:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 147.4 | 147.4 | 143 | 147.6 | 143.75 | -3.85 | -2.61 | 111092 | 1.60 | 353.95 | 34.35 | 2026-10-30 13:21:00 |
| Hyundai Motor India Ltd. | 544274 | 1924.25 | 1932.55 | 1897.7 | 1922 | 1903.45 | -18.55 | -0.97 | 7682 | 1.46 | 2026-10-30 13:21:00 | ||
| ICICI Bank Ltd. | 532174 | 1390.95 | 1404.9 | 1383.35 | 1385.7 | 1400.4 | 14.70 | 1.06 | 83335 | 11.67 | 1494.1 | 796.1 | 2026-10-30 13:21:00 |
| ICICI Life Insurance Ltd. | 540133 | 412.8 | 413 | 403.2 | 412 | 408.7 | -3.30 | -0.80 | 11591 | 0.47 | 795 | 380.95 | 2026-10-30 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1575.75 | 1575.8 | 1553.9 | 1560.75 | 1570.4 | 9.65 | 0.62 | 2820 | 0.44 | 2285.85 | 1049.1 | 2026-10-30 13:21:00 |
| ICRA Ltd. | 532835 | 4400 | 4435.65 | 4282.8 | 4441.9 | 4328.4 | -113.50 | -2.56 | 1151 | 0.50 | 7700 | 3663.65 | 2026-10-30 13:21:00 |
| Ideaforge Technology Ltd. | 543932 | 651.1 | 658 | 626.95 | 676.35 | 627 | -49.35 | -7.30 | 20936 | 1.31 | 1344 | 301 | 2026-10-30 13:21:00 |
| IDFC First Bank Ltd. | 539437 | 73.38 | 73.38 | 71.19 | 73.3 | 72.32 | -0.98 | -1.34 | 974637 | 7.05 | 100.74 | 42.8 | 2026-10-30 13:21:00 |
| IFGL Refractories Ltd. | 540774 | 172.4 | 179.5 | 166.5 | 172.4 | 166.5 | -5.90 | -3.42 | 390 | 0.01 | 935.5 | 120.1 | 2026-10-30 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 360.65 | 363.2 | 355.55 | 365.9 | 356 | -9.90 | -2.71 | 621 | 0.02 | 848 | 272 | 2026-10-30 13:22:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 347.05 | 347.55 | 347.95 | 0.40 | 0.12 | 9643 | 0.34 | 449 | 48.23 | 2026-10-30 13:22:00 |
| IIFL Finance Ltd. | 532636 | 556.8 | 558.2 | 542.85 | 562.45 | 544 | -18.45 | -3.28 | 53303 | 2.90 | 704.2 | 280.95 | 2026-10-30 13:21:00 |
| IKIO Technologies Ltd. | 543923 | 167.6 | 167.65 | 162.5 | 167.6 | 162.7 | -4.90 | -2.92 | 10724 | 0.17 | 477.15 | 104.1 | 2026-10-30 13:21:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.37 | 43.37 | 41.62 | 43.29 | 41.62 | -1.67 | -3.86 | 8449 | 0.04 | 103.24 | 22.65 | 2026-10-30 13:21:00 |
| Indegene Ltd. | 544172 | 594 | 594 | 577.6 | 594 | 588.15 | -5.85 | -0.98 | 16473 | 0.97 | 2026-10-30 13:21:00 | ||
| India Pesticides Ltd. | 543311 | 116 | 116.6 | 113.4 | 116.9 | 113.5 | -3.40 | -2.91 | 9044 | 0.10 | 428.95 | 111.55 | 2026-10-30 13:21:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 622.85 | 628.05 | 622.35 | 627.3 | 625 | -2.30 | -0.37 | 331 | 0.02 | 2026-10-30 13:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 604.6 | 605.35 | 592 | 608.1 | 592 | -16.10 | -2.65 | 969 | 0.06 | 930.8 | 277.5 | 2026-10-30 13:21:00 |
| Indiamart Intermesh Ltd. | 542726 | 1529.9 | 1542.15 | 1468 | 1546.25 | 1525.8 | -20.45 | -1.32 | 19371 | 2.96 | 3293.45 | 1468 | 2026-10-30 13:21:00 |
| Indian Bank | 532814 | 865.1 | 875.6 | 862 | 863 | 869.2 | 6.20 | 0.72 | 23528 | 2.05 | 1000.05 | 171.65 | 2026-10-30 13:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.35 | 105.35 | 101.3 | 105.4 | 102.1 | -3.30 | -3.13 | 224479 | 2.29 | 244.35 | 99.55 | 2026-10-30 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1091 | 1099.35 | 1070.9 | 1106.45 | 1098.95 | -7.50 | -0.68 | 1284 | 0.14 | 1666.7 | 221 | 2026-10-30 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130 | 128.4 | 130.15 | 129.15 | -1.00 | -0.77 | 201524 | 2.60 | 196.8 | 65.2 | 2026-10-30 13:22:00 |
| Indian Overseas Bank | 532388 | 29.22 | 29.22 | 28.7 | 29.24 | 28.88 | -0.36 | -1.23 | 99568 | 0.29 | 83.8 | 16.8 | 2026-10-30 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 444.5 | 444.5 | 437.75 | 444.25 | 439.35 | -4.90 | -1.10 | 54918 | 2.41 | 1148.3 | 437.6 | 2026-10-30 13:21:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 75.52 | 75.75 | 73.69 | 75.75 | 73.89 | -1.86 | -2.46 | 649531 | 4.80 | 229.05 | 20.55 | 2026-10-30 13:21:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 101.4 | 101.7 | 99.55 | 101.5 | 99.95 | -1.55 | -1.53 | 380405 | 3.80 | 2026-10-30 13:22:00 | ||
| Indigo Paints Ltd. | 543258 | 999.4 | 1016 | 998 | 1011.35 | 1002.7 | -8.65 | -0.86 | 527 | 0.05 | 1730.9 | 702.1 | 2026-10-30 13:22:00 |
| Indo Count Industries Ltd. | 521016 | 448.7 | 450.45 | 436.55 | 449.8 | 441.45 | -8.35 | -1.86 | 6230 | 0.28 | 486.15 | 101.15 | 2026-10-30 13:21:00 |
| Indoco Remedies Ltd. | 532612 | 208.25 | 208.45 | 206.45 | 209.75 | 208.05 | -1.70 | -0.81 | 2227 | 0.05 | 423.1 | 163.7 | 2026-10-30 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 141.35 | 141.75 | 139.25 | 141.7 | 139.45 | -2.25 | -1.59 | 38016 | 0.53 | 570.6 | 137.3 | 2026-10-30 13:21:00 |
| Indus Towers Ltd. | 534816 | 384.2 | 385 | 379.95 | 382.5 | 381.5 | -1.00 | -0.26 | 20448 | 0.78 | 481.55 | 135.2 | 2026-10-30 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 869.9 | 869.9 | 844.5 | 868.4 | 845 | -23.40 | -2.69 | 39494 | 3.34 | 1694.35 | 605.4 | 2026-10-30 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1170.1 | 1190.5 | 1158.65 | 1171.75 | 1190.35 | 18.60 | 1.59 | 10710 | 1.27 | 9194.95 | 909.2 | 2026-10-30 13:22:00 |
| Innova Captab Ltd. | 544067 | 1040.45 | 1051 | 1025.7 | 1050.7 | 1034.25 | -16.45 | -1.57 | 1211 | 0.13 | 2026-10-30 13:21:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 105.8 | 108 | 103.35 | 106.9 | 103.5 | -3.40 | -3.18 | 35896 | 0.37 | 279 | 38.5 | 2026-10-30 13:21:00 |
| Inox India Ltd. | 544046 | 1924.25 | 1973.1 | 1863.45 | 1898.15 | 1877 | -21.15 | -1.11 | 5255 | 0.99 | 2026-10-30 13:21:00 | ||
| Inox Wind Ltd. | 539083 | 59.43 | 59.43 | 55.96 | 59.06 | 56.18 | -2.88 | -4.88 | 451576 | 2.54 | 663 | 55.96 | 2026-10-30 13:21:00 |
| Insecticides (India) Ltd. | 532851 | 512 | 512 | 501 | 511.1 | 501 | -10.10 | -1.98 | 107 | 0.01 | 1096.3 | 410.2 | 2026-10-30 13:21:00 |
| Intellect Design Arena Ltd. | 538835 | 607.7 | 607.7 | 560 | 603.05 | 564.75 | -38.30 | -6.35 | 27249 | 1.54 | 1255 | 388 | 2026-10-30 13:21:00 |
| Interglobe Aviation Ltd. | 539448 | 4659.75 | 4868 | 4636 | 4680 | 4829.65 | 149.65 | 3.20 | 77767 | 37.56 | 6225.05 | 1676 | 2026-10-30 13:21:00 |
| International Gemological Institute Ltd. | 544311 | 417.1 | 420.6 | 397.9 | 407.4 | 398.5 | -8.90 | -2.18 | 244146 | 9.73 | 2026-10-30 13:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.45 | 1724 | 1679.45 | 1710.55 | 1708.6 | -1.95 | -0.11 | 878 | 0.15 | 2026-10-30 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 186.35 | 186.35 | 177.3 | 184.85 | 178.15 | -6.70 | -3.62 | 80875 | 1.44 | 537.05 | 57.51 | 2026-10-30 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.45 | 1962 | 1923.85 | 1925.85 | 1930 | 4.15 | 0.22 | 57794 | 11.15 | 2039.3 | 670 | 2026-10-30 13:21:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.1 | 16.16 | 15.82 | 16.24 | 15.89 | -0.35 | -2.16 | 589267 | 0.94 | 78.05 | 15.71 | 2026-10-30 13:22:00 |
| Ircon International Ltd. | 541956 | 100.5 | 100.5 | 96.8 | 100.9 | 97.4 | -3.50 | -3.47 | 260438 | 2.54 | 351.65 | 38.6 | 2026-10-30 13:21:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 920.05 | 930 | 901.35 | 918.1 | 924 | 5.90 | 0.64 | 1575 | 0.15 | 1677.25 | 418.25 | 2026-10-30 13:21:00 |
| ITI Ltd. | 523610 | 223.1 | 223.1 | 216 | 221.65 | 216.45 | -5.20 | -2.35 | 6814 | 0.15 | 592.85 | 86.5 | 2026-10-30 13:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 406.8 | 409.15 | 403.4 | 411.2 | 404 | -7.20 | -1.75 | 4015 | 0.16 | 935.5 | 216.45 | 2026-10-30 13:21:00 |
| Jagran Prakashan Ltd. | 532705 | 62.1 | 62.1 | 61.16 | 61.91 | 61.54 | -0.37 | -0.60 | 8532 | 0.05 | 129.45 | 58 | 2026-10-30 13:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.09 | 13.09 | 12.64 | 13.13 | 12.74 | -0.39 | -2.97 | 3656337 | 4.66 | 27.62 | 5.17 | 2026-10-30 13:21:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.2 | 126.2 | 121.15 | 126.3 | 121.5 | -4.80 | -3.80 | 47749 | 0.58 | 153.9 | 68.52 | 2026-10-30 13:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 392.9 | 392.9 | 376.15 | 393.5 | 378.45 | -15.05 | -3.82 | 8974 | 0.34 | 2026-10-30 13:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.09 | 91.09 | 86.9 | 89.66 | 88.3 | -1.36 | -1.52 | 41586 | 0.37 | 117.1 | 20.25 | 2026-10-30 13:22:00 |
| JBM Auto Ltd. | 532605 | 490 | 490.05 | 473.45 | 488.35 | 474.8 | -13.55 | -2.77 | 19464 | 0.92 | 2417.3 | 361.7 | 2026-10-30 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 683.5 | 683.5 | 671.1 | 683.1 | 672.25 | -10.85 | -1.59 | 9794 | 0.66 | 883.25 | 116 | 2026-10-30 13:21:00 |
| Jindal Steel Ltd. | 532286 | 1054.2 | 1064.45 | 1048.6 | 1061 | 1061.4 | 0.40 | 0.04 | 9656 | 1.02 | 1306 | 377.05 | 2026-10-30 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 37.61 | 37.61 | 35.49 | 36.96 | 35.59 | -1.37 | -3.71 | 18665 | 0.07 | 477 | 17.99 | 2026-10-30 13:22:00 |
| JIO Financial Services Ltd. | 543940 | 206.8 | 206.95 | 204.7 | 207 | 205.65 | -1.35 | -0.65 | 500165 | 10.29 | 2026-10-30 13:21:00 | ||
| JK Cement Ltd. | 532644 | 4844.7 | 4916.95 | 4794 | 4895.25 | 4802.95 | -92.30 | -1.89 | 403 | 0.19 | 7565 | 2425.55 | 2026-10-30 13:22:00 |
| JK Paper Ltd. | 532162 | 383.7 | 383.7 | 372.2 | 381.3 | 372.2 | -9.10 | -2.39 | 6121 | 0.23 | 639.15 | 276 | 2026-10-30 13:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 309.05 | 310.75 | 304 | 310.75 | 305.55 | -5.20 | -1.67 | 19675 | 0.60 | 611.6 | 124.7 | 2026-10-30 13:21:00 |
| JM Financial Ltd. | 523405 | 112.05 | 112.55 | 108.8 | 114.05 | 109.1 | -4.95 | -4.34 | 169097 | 1.84 | 199.75 | 57.38 | 2026-10-30 13:22:00 |
| JSW Energy Ltd. | 533148 | 502.55 | 511.5 | 501 | 510 | 501.5 | -8.50 | -1.67 | 69220 | 3.47 | 804.95 | 204.8 | 2026-10-30 13:22:00 |
| JSW Holdings Ltd. | 532642 | 11796.95 | 11876.8 | 11175 | 11342.4 | 11175 | -167.40 | -1.48 | 1327 | 1.48 | 27760.5 | 3355 | 2026-10-30 13:21:00 |
| JSW Infrastructure Ltd. | 543994 | 324.2 | 324.2 | 317.85 | 323.8 | 319.75 | -4.05 | -1.25 | 41507 | 1.33 | 2026-10-30 13:22:00 | ||
| JTEKT India Ltd. | 520057 | 111.95 | 111.95 | 109.3 | 112.4 | 109.3 | -3.10 | -2.76 | 1487 | 0.02 | 225.25 | 83.95 | 2026-10-30 13:21:00 |
| JTL Industries Ltd | 534600 | 75.55 | 77.29 | 74.3 | 75.51 | 76.68 | 1.17 | 1.55 | 83012 | 0.64 | 436 | 40.31 | 2026-10-30 13:21:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.45 | 430.25 | 418.35 | 421.1 | 425.35 | 4.25 | 1.01 | 30780 | 1.31 | 796.75 | 398.2 | 2026-10-30 13:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 566.85 | 569 | 544.25 | 567.95 | 552.5 | -15.45 | -2.72 | 22637 | 1.25 | 884.95 | 350.8 | 2026-10-30 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 949.65 | 952.45 | 922.6 | 942.4 | 924.6 | -17.80 | -1.89 | 1662 | 0.15 | 1309 | 268.8 | 2026-10-30 13:21:00 |
| Juniper Hotels Ltd. | 544129 | 193 | 198.2 | 193 | 196.2 | 196 | -0.20 | -0.10 | 7818 | 0.15 | 2026-10-30 13:20:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 258.2 | 259.8 | 255 | 260.7 | 256.1 | -4.60 | -1.76 | 2861 | 0.07 | 2026-10-30 13:21:00 | ||
| Jupiter Wagons Ltd. | 533272 | 192 | 192 | 183.75 | 192.9 | 184.25 | -8.65 | -4.48 | 92979 | 1.71 | 748.05 | 57.15 | 2026-10-30 13:21:00 |
| Just Dial Ltd. | 535648 | 679.05 | 679.05 | 656.45 | 677.5 | 658.4 | -19.10 | -2.82 | 2893 | 0.19 | 1394.95 | 486.05 | 2026-10-30 13:21:00 |
| Jyothy Labs Ltd. | 532926 | 175.35 | 175.35 | 171 | 175.35 | 173 | -2.35 | -1.34 | 19813 | 0.34 | 595 | 171 | 2026-10-30 13:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 952.15 | 952.15 | 919.3 | 957.4 | 926 | -31.40 | -3.28 | 29265 | 2.71 | 2026-10-30 13:21:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 876.85 | 876.85 | 850 | 863 | 850 | -13.00 | -1.51 | 711 | 0.06 | 1818.45 | 700 | 2026-10-30 13:21:00 |
| K.P.R. Mill Ltd. | 532889 | 1085 | 1135 | 1077.2 | 1085.55 | 1111 | 25.45 | 2.34 | 39221 | 4.36 | 1395.4 | 479.55 | 2026-10-30 13:21:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 728.7 | 728.7 | 695.05 | 731.6 | 696 | -35.60 | -4.87 | 4459 | 0.31 | 888.65 | 171 | 2026-10-30 13:18:00 |
| Kalpataru Ltd. | 544423 | 245.5 | 245.5 | 237.9 | 246.25 | 243.2 | -3.05 | -1.24 | 1135 | 0.03 | 2026-10-30 13:21:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1350.45 | 1350.45 | 1314.55 | 1357.95 | 1332.85 | -25.10 | -1.85 | 4995 | 0.67 | 1479.6 | 353.35 | 2026-10-30 13:21:00 |
| Kalyan Jewellers India Ltd. | 543278 | 514.95 | 514.95 | 500.3 | 515 | 500.8 | -14.20 | -2.76 | 155447 | 7.78 | 794.6 | 69 | 2026-10-30 13:21:00 |
| Kaveri Seed Company Ltd. | 532899 | 685.1 | 685.1 | 669.6 | 685.25 | 671 | -14.25 | -2.08 | 3137 | 0.21 | 1601.85 | 417 | 2026-10-30 13:21:00 |
| Kaynes Technology India Ltd. | 543664 | 3201.7 | 3201.7 | 3145.85 | 3180.55 | 3160 | -20.55 | -0.65 | 10969 | 3.47 | 7824.95 | 625.05 | 2026-10-30 13:21:00 |
| KDDL Ltd. | 532054 | 3815.7 | 3839.1 | 3737.8 | 3882.8 | 3764.3 | -118.50 | -3.05 | 1598 | 0.60 | 4229.75 | 742.05 | 2026-10-30 13:22:00 |
| KEC International Ltd. | 532714 | 343.75 | 343.75 | 333.7 | 344.05 | 334.45 | -9.60 | -2.79 | 98889 | 3.31 | 1312 | 317.35 | 2026-10-30 13:21:00 |
| KEI Industries Ltd. | 517569 | 3842.65 | 3842.65 | 3751.6 | 3830 | 3794.7 | -35.30 | -0.92 | 6510 | 2.47 | 5931.4 | 1338.65 | 2026-10-30 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 428.45 | 433.4 | 420.65 | 431.15 | 427.9 | -3.25 | -0.75 | 1271 | 0.05 | 823.95 | 359.75 | 2026-10-30 13:21:00 |
| Keystone Realtors Ltd | 543669 | 331.6 | 333.85 | 329 | 333.7 | 332.1 | -1.60 | -0.48 | 627 | 0.02 | 799.95 | 327.75 | 2026-10-30 13:20:00 |
| KFin Technologies Ltd. | 543720 | 861.8 | 872.1 | 839.1 | 862.5 | 844.85 | -17.65 | -2.05 | 20765 | 1.75 | 1640 | 271.05 | 2026-10-30 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6811.95 | 6840 | 6689.9 | 6894 | 6783 | -111.00 | -1.61 | 791 | 0.54 | 6969.35 | 955.65 | 2026-10-30 13:20:00 |
| KIOCL Ltd. | 540680 | 334.45 | 334.45 | 325.55 | 332.75 | 327.55 | -5.20 | -1.56 | 889 | 0.03 | 634.35 | 165.2 | 2026-10-30 13:22:00 |
| Kiri Industries Ltd. | 532967 | 519.45 | 538 | 519.45 | 521.65 | 532 | 10.35 | 1.98 | 20980 | 1.12 | 752.75 | 255.5 | 2026-10-30 13:21:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1802.1 | -86.30 | -4.57 | 18989 | 3.42 | 2720.35 | 156.05 | 2026-10-30 13:21:00 |
| Kitex Garments Ltd. | 521248 | 114.95 | 115.9 | 113.45 | 114.65 | 114.15 | -0.50 | -0.44 | 7859 | 0.09 | 900 | 110 | 2026-10-30 13:22:00 |
| KNR Constructions Ltd. | 532942 | 100.05 | 100.4 | 98.5 | 101 | 98.7 | -2.30 | -2.28 | 17694 | 0.17 | 415 | 96.35 | 2026-10-30 13:21:00 |
| Kolte-Patil Developers Ltd. | 532924 | 470.25 | 470.25 | 444.45 | 466.55 | 453.6 | -12.95 | -2.78 | 2360 | 0.11 | 584 | 231 | 2026-10-30 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.05 | 5912.05 | 5710.6 | 5894.2 | 5777.55 | -116.65 | -1.98 | 96 | 0.06 | 6725 | 1446.65 | 2026-10-30 13:19:00 |
| KPIT Technologies Ltd. | 542651 | 543.7 | 547.5 | 534 | 543.5 | 535 | -8.50 | -1.56 | 61944 | 3.31 | 1928.75 | 473.25 | 2026-10-30 13:21:00 |
| KRBL Ltd. | 530813 | 355.55 | 355.55 | 346.2 | 356.9 | 346.6 | -10.30 | -2.89 | 8115 | 0.28 | 495 | 225.7 | 2026-10-30 13:21:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 308.5 | 310.1 | 303.5 | 309 | 305.1 | -3.90 | -1.26 | 1881 | 0.06 | 539.95 | 157.7 | 2026-10-30 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 696.15 | 710 | 694.05 | 702.45 | 708 | 5.55 | 0.79 | 22436 | 1.59 | 2868 | 474.55 | 2026-10-30 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 495 | 507.25 | 492.25 | 499.45 | 502.15 | 2.70 | 0.54 | 838 | 0.04 | 1041.8 | 354 | 2026-10-30 13:21:00 |
| L&T Finance Ltd. | 533519 | 250.3 | 250.4 | 245.2 | 251.05 | 246.15 | -4.90 | -1.95 | 88791 | 2.19 | 338.5 | 71.95 | 2026-10-30 13:21:00 |
| L&T Technology Services Ltd. | 540115 | 4184.65 | 4284 | 4168 | 4182.65 | 4273.05 | 90.40 | 2.16 | 13234 | 5.65 | 5990 | 3030 | 2026-10-30 13:21:00 |
| La Opala RG Ltd. | 526947 | 141.05 | 141.05 | 138.15 | 140.35 | 140 | -0.35 | -0.25 | 2712 | 0.04 | 479.65 | 137.3 | 2026-10-30 13:22:00 |
| Landmark Cars Ltd. | 543714 | 452.5 | 452.5 | 433.05 | 447.25 | 435.15 | -12.10 | -2.71 | 1278 | 0.06 | 901.95 | 306.05 | 2026-10-30 13:21:00 |
| Latent View Analytics Ltd. | 543398 | 221.55 | 223.9 | 213.55 | 220.5 | 213.85 | -6.65 | -3.02 | 23099 | 0.49 | 575 | 213.55 | 2026-10-30 13:21:00 |
| Laurus Labs Ltd. | 540222 | 2245 | 2381.15 | 2207.1 | 2245 | 2372.65 | 127.65 | 5.69 | 525714 | 124.73 | 2381.15 | 279.65 | 2026-10-30 13:21:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161 | 161.95 | 154 | 160 | 154.3 | -5.70 | -3.56 | 38303 | 0.59 | 395.9 | 107.45 | 2026-10-30 13:21:00 |
| Le Travenues Technology Ltd. | 544192 | 142.35 | 143.75 | 139.9 | 142 | 142.85 | 0.85 | 0.60 | 41719 | 0.60 | 2026-10-30 13:21:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.7 | 112.55 | 109.45 | 111.3 | 110.75 | -0.55 | -0.49 | 132949 | 1.47 | 180.6 | 66.55 | 2026-10-30 13:22:00 |
| Life Insurance Corporation of India | 543526 | 396.8 | 396.8 | 385.75 | 395.2 | 386.35 | -8.85 | -2.24 | 92078 | 3.56 | 1221.5 | 377.4 | 2026-10-30 13:22:00 |
| Linde India Ltd. | 523457 | 5691.05 | 5706.05 | 5538.6 | 5720.95 | 5580.45 | -140.50 | -2.46 | 1041 | 0.58 | 9909 | 2932.85 | 2026-10-30 13:21:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.65 | 86.98 | 83.8 | 86.6 | 84.49 | -2.11 | -2.44 | 293167 | 2.48 | 104.12 | 12.3 | 2026-10-30 13:21:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.86 | 62.86 | 60.26 | 62.71 | 61.32 | -1.39 | -2.22 | 104400 | 0.64 | 86.74 | 3.96 | 2026-10-30 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1827.65 | 1843.25 | 1800 | 1825.35 | 1832.2 | 6.85 | 0.38 | 7104 | 1.30 | 2126.75 | 136.75 | 2026-10-30 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1041.45 | 1049.1 | 1028 | 1039.5 | 1040 | 0.50 | 0.05 | 25038 | 2.60 | 1648 | 355.5 | 2026-10-30 13:21:00 |
| LT Foods Ltd. | 532783 | 381.25 | 382.6 | 373.55 | 381.25 | 382.2 | 0.95 | 0.25 | 19191 | 0.73 | 518.35 | 85 | 2026-10-30 13:21:00 |
| LTM Ltd. | 540005 | 4128.9 | 4242.3 | 4113.2 | 4082.2 | 4222.05 | 139.85 | 3.43 | 8033 | 3.39 | 6764.8 | 3539.95 | 2026-10-30 13:21:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2061.65 | 2074.2 | 1985 | 2061.05 | 2055.65 | -5.40 | -0.26 | 8515 | 1.75 | 2187.75 | 201.35 | 2026-10-30 13:21:00 |
| Lumax Industries Ltd. | 517206 | 5071.2 | 5071.2 | 4970 | 5080 | 4993.25 | -86.75 | -1.71 | 344 | 0.17 | 6969.9 | 1300 | 2026-10-30 13:21:00 |
| Magellanic Cloud Ltd. | 538891 | 24 | 24.71 | 23.85 | 23.72 | 24.13 | 0.41 | 1.73 | 205847 | 0.50 | 688 | 19.43 | 2026-10-30 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1043.55 | 1054.25 | 1043.55 | 1053.35 | 1049.8 | -3.55 | -0.34 | 2076 | 0.22 | 1988.55 | 772 | 2026-10-30 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.3 | 265.25 | 257.5 | 264.8 | 258.1 | -6.70 | -2.53 | 998914 | 25.78 | 415 | 176.3 | 2026-10-30 13:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 181.55 | 183.05 | 178.3 | 184.65 | 179.1 | -5.55 | -3.01 | 6747 | 0.12 | 504.35 | 178.3 | 2026-10-30 13:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 316.55 | 316.55 | 300 | 317.45 | 300.55 | -16.90 | -5.32 | 20387 | 0.61 | 679.15 | 276.45 | 2026-10-30 13:21:00 |
| Mahindra Logistics Ltd. | 540768 | 426.65 | 426.65 | 416.7 | 426.25 | 418.9 | -7.35 | -1.72 | 5259 | 0.22 | 567.3 | 238.5 | 2026-10-30 13:22:00 |
| Man InfraConstruction Ltd. | 533169 | 109 | 109.5 | 105.1 | 110.75 | 107.2 | -3.55 | -3.21 | 13027 | 0.14 | 262.5 | 66.25 | 2026-10-30 13:21:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 300.85 | 291.25 | 300.95 | 293.8 | -7.15 | -2.38 | 87905 | 2.58 | 381.4 | 90.5 | 2026-10-30 13:21:00 |
| Mankind Pharma Ltd. | 543904 | 2482.95 | 2527.8 | 2472.55 | 2461.2 | 2520.5 | 59.30 | 2.41 | 11285 | 2.84 | 3050 | 1240.75 | 2026-10-30 13:21:00 |
| Manorama Industries Ltd. | 541974 | 1820.8 | 1832.3 | 1793.3 | 1831.25 | 1799 | -32.25 | -1.76 | 3940 | 0.71 | 2399.95 | 289.4 | 2026-10-30 13:21:00 |
| Marico Ltd. | 531642 | 805.7 | 806.65 | 797.75 | 802 | 800.95 | -1.05 | -0.13 | 7843 | 0.63 | 889.95 | 462.95 | 2026-10-30 13:21:00 |
| Marksans Pharma Ltd. | 524404 | 319.85 | 319.85 | 308.85 | 315.1 | 309.15 | -5.95 | -1.89 | 31825 | 0.98 | 358.5 | 45.65 | 2026-10-30 13:21:00 |
| Maruti Suzuki India Ltd. | 532500 | 11435 | 11469.8 | 11342.4 | 11435 | 11420 | -15.00 | -0.13 | 6429 | 7.34 | 17371.6 | 8076.65 | 2026-10-30 13:21:00 |
| MAS Financial Services Ltd. | 540749 | 251.35 | 253.3 | 246.5 | 253.45 | 246.5 | -6.95 | -2.74 | 4449 | 0.11 | 1058.85 | 221.5 | 2026-10-30 13:21:00 |
| Mastek Ltd. | 523704 | 1483.5 | 1498 | 1418.9 | 1475.3 | 1422 | -53.30 | -3.61 | 5166 | 0.73 | 3375 | 1334 | 2026-10-30 13:21:00 |
| Matrimony.Com Ltd. | 540704 | 534.35 | 540 | 531.55 | 534.2 | 540 | 5.80 | 1.09 | 406 | 0.02 | 849.8 | 363.3 | 2026-10-30 13:21:00 |
| Max Estates Ltd. | 544008 | 513.9 | 516.55 | 497.5 | 517.4 | 499.9 | -17.50 | -3.38 | 1385 | 0.07 | 2026-10-30 13:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 848.1 | 872 | 848.1 | 851.45 | 864.5 | 13.05 | 1.53 | 151465 | 13.09 | 1314.3 | 306 | 2026-10-30 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 718.6 | 720 | 698.4 | 723.4 | 714 | -9.40 | -1.30 | 1049 | 0.07 | 906.35 | 382.4 | 2026-10-30 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1764.65 | 1766 | 1702.95 | 1762 | 1713.25 | -48.75 | -2.77 | 44106 | 7.56 | 5859.95 | 278.4 | 2026-10-30 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 304.2 | 293.3 | 298.4 | 296.1 | -2.30 | -0.77 | 10525 | 0.31 | 2026-10-30 13:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 590.05 | 591.05 | 570.8 | 598.25 | 571.15 | -27.10 | -4.53 | 3169 | 0.18 | 1052.05 | 570 | 2026-10-30 13:21:00 |
| Meghmani Organics Ltd. | 543331 | 54.36 | 54.49 | 52.7 | 54.86 | 52.7 | -2.16 | -3.94 | 25534 | 0.13 | 135.9 | 36.41 | 2026-10-30 13:21:00 |
| Metro Brands Ltd. | 543426 | 830 | 831 | 818.85 | 821.4 | 821.55 | 0.15 | 0.02 | 516 | 0.04 | 1440.45 | 737 | 2026-10-30 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 556 | 556.4 | 546.75 | 554 | 547.6 | -6.40 | -1.16 | 1252 | 0.07 | 2306.85 | 413 | 2026-10-30 13:22:00 |
| Minda Corporation Ltd. | 538962 | 641.4 | 642.9 | 635.9 | 642.75 | 639.75 | -3.00 | -0.47 | 3753 | 0.24 | 765.1 | 187 | 2026-10-30 13:21:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 378 | 378 | 362.75 | 378.55 | 363.45 | -15.10 | -3.99 | 15602 | 0.57 | 547.45 | 168.95 | 2026-10-30 13:21:00 |
| MM Forgings Ltd. | 522241 | 494.4 | 496 | 483.5 | 494.4 | 485.05 | -9.35 | -1.89 | 1580 | 0.08 | 1403.05 | 276.05 | 2026-10-30 13:22:00 |
| MMTC Ltd. | 513377 | 51.69 | 51.69 | 50.57 | 52.11 | 50.68 | -1.43 | -2.74 | 42119 | 0.21 | 131.88 | 26.36 | 2026-10-30 13:22:00 |
| MOIL Ltd. | 533286 | 218.3 | 218.55 | 213.5 | 218.55 | 214.6 | -3.95 | -1.81 | 12997 | 0.28 | 588.35 | 140.65 | 2026-10-30 13:21:00 |
| Mold-Tek Packaging Ltd. | 533080 | 278.6 | 278.95 | 270.7 | 279.3 | 272.2 | -7.10 | -2.54 | 2082 | 0.06 | 1123.05 | 270.7 | 2026-10-30 13:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518 | 521 | 508.55 | 515.8 | 508.55 | -7.25 | -1.41 | 286 | 0.01 | 984 | 465 | 2026-10-30 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.8 | 35.8 | 34.4 | 35.8 | 35.61 | -0.19 | -0.53 | 1114490 | 3.97 | 80 | 32.85 | 2026-10-30 13:21:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1002.25 | 1005.35 | 936.95 | 990 | 957.75 | -32.25 | -3.26 | 59132 | 5.66 | 2677 | 487.85 | 2026-10-30 13:22:00 |
| Mphasis Ltd. | 526299 | 2567.05 | 2590.4 | 2543.65 | 2543.35 | 2555.45 | 12.10 | 0.48 | 12138 | 3.10 | 3239.55 | 1660.65 | 2026-10-30 13:21:00 |
| MPS Ltd. | 532440 | 2371.5 | 2393.15 | 2313 | 2344.25 | 2341.3 | -2.95 | -0.13 | 945 | 0.22 | 3071.85 | 620 | 2026-10-30 13:21:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 185.25 | 185.25 | 180.1 | 186.05 | 181.05 | -5.00 | -2.69 | 197230 | 3.57 | 2196 | 164.95 | 2026-10-30 13:21:00 |
| MSTC Ltd. | 542597 | 575.25 | 575.25 | 541.5 | 570.75 | 542.75 | -28.00 | -4.91 | 4270 | 0.23 | 1165 | 239.65 | 2026-10-30 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 7258 | 7258 | 6801.2 | 7156 | 6828.15 | -327.85 | -4.58 | 20905 | 14.27 | 8714.95 | 1152 | 2026-10-30 13:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3231.9 | 3251.35 | 3172 | 3229 | 3189.85 | -39.15 | -1.21 | 37416 | 11.94 | 10515.6 | 1156.05 | 2026-10-30 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 2478.25 | 2478.25 | 2414.25 | 2499 | 2414.25 | -84.75 | -3.39 | 18068 | 4.36 | 4149 | 911.4 | 2026-10-30 13:22:00 |
| Muthoot Microfin Ltd. | 544055 | 145 | 145 | 137 | 143.6 | 137.2 | -6.40 | -4.46 | 13208 | 0.18 | 2026-10-30 13:21:00 | ||
| NACL Industries Ltd. | 524709 | 112.55 | 115.55 | 111 | 115.7 | 111.1 | -4.60 | -3.98 | 22389 | 0.25 | 337.65 | 48.6 | 2026-10-30 13:21:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1716.2 | 1732 | 1708.55 | 1714.25 | 1722 | 7.75 | 0.45 | 2577 | 0.44 | 2371.6 | 657.25 | 2026-10-30 13:21:00 |
| Natco Pharma Ltd. | 524816 | 789.35 | 801.15 | 780 | 787.75 | 784 | -3.75 | -0.48 | 22330 | 1.75 | 1638.35 | 502 | 2026-10-30 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 319.4 | 320.75 | 314.55 | 324.5 | 317.45 | -7.05 | -2.17 | 88396 | 2.81 | 445.1 | 67 | 2026-10-30 13:21:00 |
| National Fertilizers Ltd. | 523630 | 59.9 | 59.91 | 58.43 | 59.98 | 58.83 | -1.15 | -1.92 | 14777 | 0.09 | 169.95 | 46 | 2026-10-30 13:22:00 |
| Nava Ltd. | 513023 | 518.05 | 518.05 | 505.85 | 520.15 | 509.3 | -10.85 | -2.09 | 3513 | 0.18 | 1346.7 | 162.55 | 2026-10-30 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 8278.75 | 8552 | 8250 | 8294 | 8512 | 218.00 | 2.63 | 13336 | 11.35 | 8949 | 2876.45 | 2026-10-30 13:21:00 |
| Nazara Technologies Ltd. | 543280 | 405.3 | 406.95 | 400 | 405.6 | 400.5 | -5.10 | -1.26 | 19995 | 0.80 | 1450 | 216 | 2026-10-30 13:21:00 |
| NBCC (India) Ltd. | 534309 | 71.85 | 72.31 | 70.16 | 71.95 | 70.54 | -1.41 | -1.96 | 341330 | 2.41 | 209.75 | 29.85 | 2026-10-30 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 2262.65 | 2262.65 | 2185 | 2263.65 | 2190.05 | -73.60 | -3.25 | 2968 | 0.65 | 2785 | 978 | 2026-10-30 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 624.75 | 628.25 | 617.25 | 630.35 | 624.1 | -6.25 | -0.99 | 2336 | 0.15 | 2026-10-30 13:21:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4320.1 | 4376.65 | 4242.1 | 4388.3 | 4255.3 | -133.00 | -3.03 | 68203 | 29.02 | 5810 | 739.7 | 2026-10-30 13:21:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24 | 25.47 | 23.5 | 24.13 | 23.69 | -0.44 | -1.82 | 785503 | 1.86 | 136.2 | 22.88 | 2026-10-30 13:21:00 |
| Neuland Laboratories Ltd. | 524558 | 19301.4 | 19650 | 19054.25 | 19275.95 | 19612.85 | 336.90 | 1.75 | 1068 | 2.09 | 24235.05 | 1069 | 2026-10-30 13:21:00 |
| Newgen Software Technologies Ltd. | 540900 | 457.5 | 465.35 | 447.65 | 455.65 | 448.5 | -7.15 | -1.57 | 35588 | 1.60 | 1795.5 | 327.95 | 2026-10-30 13:22:00 |
| NHPC Ltd. | 533098 | 77.09 | 77.65 | 76.7 | 77.05 | 77.45 | 0.40 | 0.52 | 646733 | 5.01 | 118.45 | 33.4 | 2026-10-30 13:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 186.2 | 186.2 | 162 | 189 | 163.45 | -25.55 | -13.52 | 45752 | 0.75 | 576 | 162 | 2026-10-30 13:22:00 |
| Nilkamal Ltd. | 523385 | 1990.95 | 2034.95 | 1930.3 | 1999.5 | 1955.1 | -44.40 | -2.22 | 5833 | 1.14 | 2800 | 1035.5 | 2026-10-30 13:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 929 | 930 | 893 | 924.55 | 912.6 | -11.95 | -1.29 | 35724 | 3.26 | 1269 | 197.1 | 2026-10-30 13:22:00 |
| Nitin Spinners Ltd. | 532698 | 639 | 653.35 | 632.35 | 647.6 | 632.35 | -15.25 | -2.35 | 1178 | 0.07 | 666 | 182.25 | 2026-10-30 13:21:00 |
| NLC India Ltd. | 513683 | 237.6 | 237.65 | 229.5 | 237.6 | 229.7 | -7.90 | -3.32 | 39884 | 0.92 | 387.7 | 65.05 | 2026-10-30 13:21:00 |
| NMDC Ltd. | 526371 | 67.45 | 67.89 | 66.75 | 67.66 | 67.57 | -0.09 | -0.13 | 682521 | 4.61 | 286.35 | 59.56 | 2026-10-30 13:22:00 |
| NMDC Steel Ltd. | 543768 | 39.07 | 39.07 | 38.13 | 38.9 | 38.3 | -0.60 | -1.54 | 156241 | 0.60 | 73.67 | 28.35 | 2026-10-30 13:21:00 |
| NRB Bearings Ltd. | 530367 | 456.1 | 460.65 | 443.65 | 455.3 | 450.6 | -4.70 | -1.03 | 13395 | 0.60 | 555.55 | 125.05 | 2026-10-30 13:22:00 |
| NTPC Ltd. | 532555 | 310.85 | 317.9 | 308.25 | 309.1 | 317.25 | 8.15 | 2.64 | 185857 | 5.90 | 448.3 | 152.8 | 2026-10-30 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 656.8 | 667.65 | 656 | 653.45 | 656.85 | 3.40 | 0.52 | 71 | 0.00 | 1787.8 | 365 | 2026-10-30 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.6 | 1798.95 | 1701.05 | 1783.35 | 1738.35 | -45.00 | -2.52 | 10864 | 1.89 | 2026-10-30 13:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.15 | 333.5 | 321.3 | 332.2 | 322.65 | -9.55 | -2.87 | 14075 | 0.45 | 477.35 | 276.3 | 2026-10-30 13:21:00 |
| Oberoi Realty Ltd. | 533273 | 1634.1 | 1660.35 | 1626.05 | 1655 | 1643.1 | -11.90 | -0.72 | 5878 | 0.97 | 2349.8 | 790.05 | 2026-10-30 13:22:00 |
| Oil India Ltd. | 533106 | 452.75 | 453.95 | 445.7 | 454 | 450.9 | -3.10 | -0.68 | 1075255 | 48.48 | 767.3 | 168.3 | 2026-10-30 13:21:00 |
| Olectra Greentech Ltd. | 532439 | 975 | 979.95 | 951.2 | 977.15 | 955.6 | -21.55 | -2.21 | 15208 | 1.45 | 2222 | 374.35 | 2026-10-30 13:22:00 |
| One97 Communications Ltd. | 543396 | 1689.3 | 1693.45 | 1647.95 | 1687.05 | 1663.25 | -23.80 | -1.41 | 272058 | 45.25 | 1856.5 | 310 | 2026-10-30 13:21:00 |
| Optiemus Infracom Ltd. | 530135 | 827.95 | 827.95 | 786.05 | 821.6 | 792.55 | -29.05 | -3.54 | 27923 | 2.21 | 895.85 | 160.45 | 2026-10-30 13:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9970 | 10025.85 | 9820 | 9980.15 | 9924.15 | -56.00 | -0.56 | 4369 | 4.34 | 13203.6 | 2883.8 | 2026-10-30 13:21:00 |
| Orchid Pharma Ltd. | 524372 | 900 | 900 | 837 | 891.95 | 839.8 | -52.15 | -5.85 | 6436 | 0.54 | 1998 | 292.05 | 2026-10-30 13:21:00 |
| Orient Cement Ltd. | 535754 | 115.6 | 115.6 | 113 | 114.85 | 113.5 | -1.35 | -1.18 | 3832 | 0.04 | 379.4 | 104.7 | 2026-10-30 13:21:00 |
| Orient Electric Ltd. | 541301 | 184.4 | 184.8 | 179.75 | 183.5 | 180.5 | -3.00 | -1.63 | 9972 | 0.18 | 297.15 | 149.5 | 2026-10-30 13:22:00 |
| Page Industries Ltd. | 532827 | 34380 | 34500 | 33866.05 | 33916.95 | 34433.5 | 516.55 | 1.52 | 101 | 0.35 | 54262.3 | 29800 | 2026-10-30 13:21:00 |
| Paisalo Digital Ltd. | 532900 | 78.79 | 80.97 | 78.79 | 79.48 | 79.81 | 0.33 | 0.42 | 299828 | 2.39 | 199.25 | 29.4 | 2026-10-30 13:21:00 |
| Panama Petrochem Ltd. | 524820 | 465.7 | 466.85 | 450 | 456.1 | 451.65 | -4.45 | -0.98 | 5646 | 0.26 | 600 | 229 | 2026-10-30 13:21:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.3 | 134 | 119.9 | 139.5 | 126.55 | -12.95 | -9.28 | 2652641 | 33.57 | 234.05 | 47.4 | 2026-10-30 13:21:00 |
| Parag Milk Foods Ltd. | 539889 | 244.85 | 247.75 | 232.9 | 244.85 | 233.45 | -11.40 | -4.66 | 26199 | 0.61 | 101006 | 68 | 2026-10-30 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1341.15 | 1342.25 | 1252.7 | 1329.55 | 1261.1 | -68.45 | -5.15 | 83470 | 10.53 | 1943.6 | 447.1 | 2026-10-30 13:21:00 |
| Patel Engineering Ltd. | 531120 | 23.37 | 23.86 | 22.94 | 23.59 | 23.11 | -0.48 | -2.03 | 85422 | 0.20 | 79 | 13.1 | 2026-10-30 13:22:00 |
| Paushak Ltd. | 532742 | 611.05 | 611.05 | 584 | 620.7 | 585.05 | -35.65 | -5.74 | 3014 | 0.18 | 10349 | 343 | 2026-10-30 13:21:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1025.6 | 1000.85 | 1017.9 | 1011.35 | -6.55 | -0.64 | 29028 | 2.94 | 2254.95 | 356.2 | 2026-10-30 13:22:00 |
| PC Jeweller Ltd. | 534809 | 15.98 | 16.02 | 15.27 | 15.98 | 15.7 | -0.28 | -1.75 | 17502294 | 27.48 | 186.8 | 7.45 | 2026-10-30 13:22:00 |
| PDS Ltd. | 538730 | 343.8 | 347.35 | 339 | 346.3 | 340.05 | -6.25 | -1.80 | 971 | 0.03 | 658.15 | 246 | 2026-10-30 13:21:00 |
| Pearl Global Industries Ltd. | 532808 | 1174 | 1192.35 | 1170.4 | 1192.8 | 1186.85 | -5.95 | -0.50 | 1912 | 0.23 | 2571.65 | 334.35 | 2026-10-30 13:21:00 |
| Persistent Systems Ltd. | 533179 | 5895.1 | 6037 | 5895.1 | 5870 | 5984.5 | 114.50 | 1.95 | 35753 | 21.40 | 8979.85 | 3091.65 | 2026-10-30 13:22:00 |
| Petronet LNG Ltd. | 532522 | 286.05 | 288.9 | 284.7 | 287.45 | 288.9 | 1.45 | 0.50 | 25538 | 0.74 | 384.9 | 193.4 | 2026-10-30 13:22:00 |
| PG Electroplast Ltd. | 533581 | 535.9 | 543.5 | 527 | 537 | 536.15 | -0.85 | -0.16 | 52878 | 2.84 | 4100 | 337 | 2026-10-30 13:22:00 |
| Physicswallah Ltd. | 544609 | 132.15 | 133.15 | 129.65 | 132.5 | 129.75 | -2.75 | -2.08 | 218333 | 2.83 | 2026-10-30 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2112.25 | 2117.05 | 2055.85 | 2110 | 2100 | -10.00 | -0.47 | 9883 | 2.08 | 4801.4 | 2006 | 2026-10-30 13:21:00 |
| Pine Labs Ltd. | 544606 | 166 | 167 | 154.85 | 164.3 | 156.35 | -7.95 | -4.84 | 2026979 | 31.69 | 2026-10-30 13:21:00 | ||
| Piramal Pharma Ltd. | 543635 | 229.9 | 239.5 | 226.2 | 230.6 | 233.95 | 3.35 | 1.45 | 1297357 | 30.35 | 307.85 | 61.654714455599 | 2026-10-30 13:21:00 |
| Pitti Engineering Ltd. | 513519 | 883.45 | 886.3 | 840.7 | 883.1 | 857.65 | -25.45 | -2.88 | 1925 | 0.17 | 1511.45 | 256.8 | 2026-10-30 13:21:00 |
| PNB Gilts Ltd. | 532366 | 76.5 | 76.5 | 73.16 | 75.83 | 73.16 | -2.67 | -3.52 | 10561 | 0.08 | 149.25 | 55.25 | 2026-10-30 13:21:00 |
| PNB Housing Finance Ltd. | 540173 | 1108.15 | 1108.15 | 1077.75 | 1108 | 1079.45 | -28.55 | -2.58 | 47082 | 5.08 | 1221.9 | 286.758828670162 | 2026-10-30 13:21:00 |
| PNC Infratech Ltd. | 539150 | 134 | 134.05 | 122.2 | 133.65 | 122.6 | -11.05 | -8.27 | 67088 | 0.82 | 574.5 | 116.25 | 2026-10-30 13:21:00 |
| Pokarna Ltd. | 532486 | 664.15 | 664.85 | 650.1 | 672.6 | 651 | -21.60 | -3.21 | 1055 | 0.07 | 1451.7 | 233.75 | 2026-10-30 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1468.85 | 1476 | 1444.1 | 1462.9 | 1457.7 | -5.20 | -0.36 | 2297 | 0.33 | 3149.8 | 727.25 | 2026-10-30 13:21:00 |
| Polycab India Ltd. | 542652 | 7714.4 | 7947.65 | 7578 | 7745 | 7734 | -11.00 | -0.14 | 7574 | 5.86 | 10128.6 | 2305 | 2026-10-30 13:22:00 |
| Polyplex Corporation Ltd. | 524051 | 918.6 | 919 | 891 | 919.4 | 899.3 | -20.10 | -2.19 | 483 | 0.04 | 2373.6 | 743 | 2026-10-30 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 435.95 | 452.5 | 427.55 | 442.1 | 441.7 | -0.40 | -0.09 | 263787 | 11.65 | 570.4 | 243.75 | 2026-10-30 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 320.9 | 320.9 | 315.8 | 320.3 | 317 | -3.30 | -1.03 | 88037 | 2.79 | 580.35 | 100.85 | 2026-10-30 13:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 267.25 | 259.05 | 260.4 | 265.3 | 4.90 | 1.88 | 361890 | 9.60 | 366.2 | 186.35 | 2026-10-30 13:21:00 |
| Power Mech Projects Ltd. | 539302 | 2184 | 2184 | 2136 | 2195.2 | 2173 | -22.20 | -1.01 | 1679 | 0.36 | 7450 | 1023.45 | 2026-10-30 13:21:00 |
| Praj Industries Ltd. | 522205 | 256.55 | 259 | 242 | 254.05 | 242.6 | -11.45 | -4.51 | 30566 | 0.74 | 874.3 | 242 | 2026-10-30 13:21:00 |
| Prataap Snacks Ltd. | 540724 | 1044.8 | 1044.8 | 1029.3 | 1042.25 | 1032.8 | -9.45 | -0.91 | 65 | 0.01 | 1450 | 662 | 2026-10-30 13:21:00 |
| Precision Camshafts Ltd. | 539636 | 97.6 | 97.6 | 93.05 | 97.55 | 94.25 | -3.30 | -3.38 | 14726 | 0.14 | 382.15 | 88.41 | 2026-10-30 13:21:00 |
| Precision Wires India Ltd. | 523539 | 415.45 | 415.45 | 392 | 413.35 | 392.9 | -20.45 | -4.95 | 28893 | 1.14 | 524 | 52.0333333333333 | 2026-10-30 13:21:00 |
| Premier Energies Ltd. | 544238 | 865.45 | 865.45 | 850 | 862 | 859.6 | -2.40 | -0.28 | 9397 | 0.81 | 2026-10-30 13:21:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1446.65 | 1459 | 1422.6 | 1432.8 | 1447 | 14.20 | 0.99 | 2879 | 0.42 | 2072.75 | 391.3 | 2026-10-30 13:21:00 |
| Pricol Ltd. | 540293 | 638.9 | 654.65 | 637.15 | 641.65 | 646.85 | 5.20 | 0.81 | 8396 | 0.54 | 822.35 | 153.5 | 2026-10-30 13:22:00 |
| Prime Focus Ltd. | 532748 | 292.4 | 297.55 | 290.4 | 293.15 | 292.7 | -0.45 | -0.15 | 66205 | 1.94 | 367.25 | 64.75 | 2026-10-30 13:21:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 257.15 | 261.85 | 254.35 | 259.2 | 256.8 | -2.40 | -0.93 | 5100 | 0.13 | 775.75 | 5.26 | 2026-10-30 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3297.1 | 3300 | 3169.95 | 3297.1 | 3210 | -87.10 | -2.64 | 8964 | 2.88 | 3775.7 | 870.55 | 2026-10-30 13:21:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2892.9 | 2894.05 | 2717 | 2894.05 | 2821.4 | -72.65 | -2.51 | 2229 | 0.63 | 101093 | 573.6 | 2026-10-30 13:21:00 |
| PSP Projects Ltd. | 540544 | 737.25 | 737.25 | 695 | 735.8 | 695 | -40.80 | -5.54 | 1001 | 0.07 | 1142 | 560.2 | 2026-10-30 13:22:00 |
| PTC India Ltd. | 532524 | 140.25 | 140.65 | 137 | 140.95 | 137.9 | -3.05 | -2.16 | 62426 | 0.86 | 254.65 | 67.75 | 2026-10-30 13:22:00 |
| PTC Industries Ltd. | 539006 | 24748.2 | 24895.15 | 24250 | 24531.4 | 24585 | 53.60 | 0.22 | 5322 | 13.08 | 26049.95 | 1571.2 | 2026-10-30 13:22:00 |
| Punjab & Sind Bank | 533295 | 18.95 | 19.05 | 18.6 | 19.03 | 18.75 | -0.28 | -1.47 | 178914 | 0.34 | 77.5 | 14.65 | 2026-10-30 13:21:00 |
| Punjab National Bank | 532461 | 124 | 125.05 | 122.7 | 123.9 | 123.8 | -0.10 | -0.08 | 731955 | 9.06 | 142.9 | 32.1 | 2026-10-30 13:21:00 |
| PVR Inox Ltd. | 532689 | 1493.85 | 1521.7 | 1480 | 1488.3 | 1488.85 | 0.55 | 0.04 | 23372 | 3.48 | 2138.35 | 825.65 | 2026-10-30 13:21:00 |
| Quess Corp Ltd. | 539978 | 326.05 | 326.05 | 310 | 324.45 | 310.5 | -13.95 | -4.30 | 4733 | 0.15 | 875 | 166.05 | 2026-10-30 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 135.85 | 158.4 | 135.85 | 137.15 | 152.3 | 15.15 | 11.05 | 173101 | 2.64 | 825.9 | 125 | 2026-10-30 13:22:00 |
| R Systems International Ltd. | 532735 | 250.5 | 255.55 | 246.2 | 252.9 | 249.1 | -3.80 | -1.50 | 15572 | 0.39 | 599 | 213.5 | 2026-10-30 13:21:00 |
| Radico Khaitan Ltd. | 532497 | 4248.35 | 4275.6 | 4165.1 | 4225 | 4166.8 | -58.20 | -1.38 | 6479 | 2.70 | 4747.95 | 908.65 | 2026-10-30 13:21:00 |
| Rail Vikas Nigam Ltd. | 542649 | 185.95 | 186.1 | 180.35 | 186.1 | 180.85 | -5.25 | -2.82 | 240694 | 4.35 | 647 | 30.55 | 2026-10-30 13:21:00 |
| Railtel Corporation Of India Ltd. | 543265 | 227 | 229 | 222.65 | 230.5 | 223.2 | -7.30 | -3.17 | 56665 | 1.26 | 618 | 93.95 | 2026-10-30 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1203.9 | 1231.55 | 1186.05 | 1198 | 1220.2 | 22.20 | 1.85 | 6103 | 0.74 | 1708.5 | 477 | 2026-10-30 13:21:00 |
| Rajesh Exports Ltd. | 531500 | 50.82 | 51 | 48 | 50.32 | 49.94 | -0.38 | -0.76 | 11719 | 0.06 | 1028.4 | 48 | 2026-10-30 13:21:00 |
| Rajratan Global Wire Ltd. | 517522 | 422.9 | 422.9 | 404.65 | 420.5 | 418.25 | -2.25 | -0.54 | 999 | 0.04 | 1409.05 | 250 | 2026-10-30 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.78 | 3.78 | 3.77 | 3.83 | 3.77 | -0.06 | -1.57 | 35187 | 0.01 | 50.5 | 3.44 | 2026-10-30 13:16:00 |
| Ramco Industries Ltd. | 532369 | 282.05 | 282.05 | 273.5 | 283.05 | 280.65 | -2.40 | -0.85 | 3063 | 0.09 | 397.55 | 117.5 | 2026-10-30 13:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 674.5 | 683.2 | 659.35 | 671.7 | 665 | -6.70 | -1.00 | 37041 | 2.46 | 1064 | 175.5 | 2026-10-30 13:21:00 |
| Ramky Infrastructure Ltd. | 533262 | 303.15 | 312.6 | 299 | 311.25 | 308.2 | -3.05 | -0.98 | 22947 | 0.71 | 1008.9 | 155.55 | 2026-10-30 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 96.65 | 96.65 | 93.9 | 96.65 | 94.2 | -2.45 | -2.53 | 43854 | 0.41 | 245 | 87.75 | 2026-10-30 13:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 803.2 | 816.65 | 791 | 809.95 | 793.15 | -16.80 | -2.07 | 1959 | 0.16 | 101093 | 252.45 | 2026-10-30 13:21:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2325.05 | 2334.45 | 2303.45 | 2328.6 | 2320 | -8.60 | -0.37 | 725 | 0.17 | 3971.8 | 1703 | 2026-10-30 13:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24.5 | 24.5 | 23.51 | 24.22 | 23.66 | -0.56 | -2.31 | 49342 | 0.12 | 94.85 | 21.36 | 2026-10-30 13:21:00 |
| Raymond Lifestyle Ltd. | 544240 | 501.05 | 501.05 | 484.45 | 500.85 | 487 | -13.85 | -2.77 | 9283 | 0.45 | 2026-10-30 13:21:00 | ||
| RBL Bank Ltd. | 540065 | 361 | 361 | 353.2 | 361 | 353.2 | -7.80 | -2.16 | 63906 | 2.26 | 429.55 | 95.8 | 2026-10-30 13:22:00 |
| REC Ltd. | 532955 | 292.9 | 293.95 | 286.8 | 297 | 287.15 | -9.85 | -3.32 | 174670 | 5.02 | 653.9 | 91 | 2026-10-30 13:22:00 |
| Redington Ltd. | 532805 | 356.75 | 356.75 | 329.6 | 356.95 | 331.1 | -25.85 | -7.24 | 135646 | 4.49 | 419.55 | 135 | 2026-10-30 13:22:00 |
| Redtape Ltd. | 543957 | 105.3 | 105.3 | 103 | 105.3 | 103.85 | -1.45 | -1.38 | 6564 | 0.07 | 2026-10-30 13:21:00 | ||
| Refex Industries Ltd. | 532884 | 222.2 | 222.2 | 208.9 | 222.15 | 214.85 | -7.30 | -3.29 | 20828 | 0.45 | 923.95 | 117.3 | 2026-10-30 13:21:00 |
| Relaxo Footwears Ltd. | 530517 | 282.1 | 282.1 | 273.15 | 282.1 | 273.9 | -8.20 | -2.91 | 11352 | 0.31 | 1105.25 | 236.55 | 2026-10-30 13:21:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 686.25 | 686.25 | 670.25 | 675.85 | 672.6 | -3.25 | -0.48 | 2255 | 0.15 | 1604 | 620.5 | 2026-10-30 13:22:00 |
| Reliance Power Ltd. | 532939 | 19.3 | 19.3 | 17.61 | 18.95 | 17.65 | -1.30 | -6.86 | 2782162 | 4.91 | 76.49 | 9.05 | 2026-10-30 13:21:00 |
| Religare Enterprises Ltd. | 532915 | 217.95 | 217.95 | 211.5 | 216.05 | 213.3 | -2.75 | -1.27 | 11332 | 0.24 | 319.9 | 123.5 | 2026-10-30 13:21:00 |
| Repco Home Finance Ltd. | 535322 | 313 | 313.45 | 309 | 311.4 | 312.95 | 1.55 | 0.50 | 1176 | 0.04 | 594.7 | 155.6 | 2026-10-30 13:21:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.11 | 100.93 | 87.85 | 92.14 | 89.04 | -3.10 | -3.36 | 618145 | 5.50 | 137.85 | 57.16 | 2026-10-30 13:22:00 |
| RHI Magnesita India Ltd. | 534076 | 349.85 | 350.55 | 346.85 | 349.8 | 349.65 | -0.15 | -0.04 | 5182 | 0.18 | 893.15 | 323.4 | 2026-10-30 13:21:00 |
| Rites Ltd. | 541556 | 194 | 194.5 | 188.9 | 194.9 | 189.4 | -5.50 | -2.82 | 46175 | 0.87 | 826.15 | 175.1 | 2026-10-30 13:21:00 |
| Rolex Rings Ltd | 543325 | 168.2 | 168.2 | 162.65 | 169.15 | 163.2 | -5.95 | -3.52 | 25273 | 0.41 | 2788.95 | 99.3 | 2026-10-30 13:21:00 |
| Rossari Biotech Ltd. | 543213 | 410.05 | 410.05 | 396.95 | 407.45 | 399.65 | -7.80 | -1.91 | 1568 | 0.06 | 1051 | 372.9 | 2026-10-30 13:21:00 |
| Route Mobile Ltd. | 543228 | 454.1 | 454.1 | 441.75 | 452.6 | 443.05 | -9.55 | -2.11 | 2239 | 0.10 | 1942 | 408 | 2026-10-30 13:21:00 |
| RPG Life Sciences Ltd. | 532983 | 2835.6 | 2840.05 | 2640 | 2995.65 | 2654.6 | -341.05 | -11.38 | 3535 | 0.94 | 3122.75 | 645.7 | 2026-10-30 13:21:00 |
| RPSG Ventures Ltd. | 542333 | 821.9 | 825.2 | 799.6 | 826.2 | 805.55 | -20.65 | -2.50 | 1005 | 0.08 | 1357.4 | 359.45 | 2026-10-30 13:22:00 |
| RR Kabel Ltd. | 543981 | 2114.6 | 2114.6 | 2000 | 2127.15 | 2068.75 | -58.40 | -2.75 | 57781 | 11.95 | 2026-10-30 13:21:00 | ||
| Rubicon Research Ltd. | 544578 | 1559.25 | 1608.5 | 1537.95 | 1560.65 | 1597.6 | 36.95 | 2.37 | 11998 | 1.92 | 2026-10-30 13:21:00 | ||
| Rupa & Company Ltd. | 533552 | 121 | 121.9 | 120.2 | 122.95 | 120.2 | -2.75 | -2.24 | 3678 | 0.04 | 368.35 | 109.5 | 2026-10-30 13:21:00 |
| Safari Industries (India) Ltd. | 523025 | 1190 | 1203 | 1173 | 1197 | 1202.55 | 5.55 | 0.46 | 992 | 0.12 | 4539.95 | 1115.6 | 2026-10-30 13:21:00 |
| Sagility Ltd. | 544282 | 43.31 | 43.61 | 41.79 | 44.69 | 42.1 | -2.59 | -5.80 | 33165726 | 139.63 | 2026-10-30 13:21:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 65.35 | 65.38 | 64.39 | 65.55 | 64.61 | -0.94 | -1.43 | 11619 | 0.08 | 2026-10-30 13:21:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.07 | 4.07 | 3.9 | 4.02 | 3.95 | -0.07 | -1.74 | 160664 | 0.06 | 139.95 | 3.78 | 2026-10-30 13:22:00 |
| Samhi Hotels Ltd. | 543984 | 155.5 | 156 | 152.65 | 155.2 | 153.7 | -1.50 | -0.97 | 13497 | 0.21 | 2026-10-30 13:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 120.9 | 120.9 | 116.55 | 121.2 | 116.8 | -4.40 | -3.63 | 193641 | 2.26 | 234.95 | 91.8 | 2026-10-30 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.3 | 160.3 | 155.75 | 159.6 | 157.35 | -2.25 | -1.41 | 262086 | 4.12 | 217 | 61.84 | 2026-10-30 13:21:00 |
| Sandhar Technologies Ltd. | 541163 | 469 | 469 | 450.1 | 469.4 | 452.15 | -17.25 | -3.67 | 3695 | 0.17 | 764.1 | 186.1 | 2026-10-30 13:22:00 |
| Sangam (India) Ltd. | 514234 | 595.55 | 606.5 | 595.55 | 598.6 | 597.85 | -0.75 | -0.13 | 180 | 0.01 | 692.95 | 185 | 2026-10-30 13:20:00 |
| Sanghvi Movers Ltd. | 530073 | 354.5 | 374 | 354.5 | 345.2 | 370.7 | 25.50 | 7.39 | 50005 | 1.85 | 1483 | 205 | 2026-10-30 13:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3476.95 | 3554.45 | 3335 | 3467.95 | 3335 | -132.95 | -3.83 | 814 | 0.27 | 2026-10-30 13:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 4239.05 | 4258.8 | 4130 | 4267.45 | 4160.8 | -106.65 | -2.50 | 4645 | 1.93 | 4744 | 672.85 | 2026-10-30 13:22:00 |
| Sapphire Foods India Ltd. | 543397 | 199.3 | 200.45 | 198.45 | 201.05 | 198.85 | -2.20 | -1.09 | 3112 | 0.06 | 1878 | 140.25 | 2026-10-30 13:21:00 |
| Saregama India Ltd. | 532163 | 539.35 | 547.3 | 535.65 | 535.75 | 544.6 | 8.85 | 1.65 | 16959 | 0.92 | 688.5 | 303.3 | 2026-10-30 13:21:00 |
| Sasken Technologies Ltd. | 532663 | 1893 | 1903 | 1714.65 | 1905.15 | 1714.65 | -190.50 | -10.00 | 3763 | 0.65 | 2785.05 | 761 | 2026-10-30 13:21:00 |
| Satia Industries Ltd. | 539201 | 63.8 | 64.26 | 63.8 | 64.6 | 63.89 | -0.71 | -1.10 | 482 | 0.00 | 164.35 | 50.62 | 2026-10-30 13:21:00 |
| Satin Creditcare Network Ltd. | 539404 | 251.6 | 252 | 235.2 | 251.1 | 241.05 | -10.05 | -4.00 | 44544 | 1.07 | 283.65 | 102.45 | 2026-10-30 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 656.15 | 662.5 | 639.5 | 659.65 | 643.2 | -16.45 | -2.49 | 5996 | 0.39 | 862.8 | 231.95 | 2026-10-30 13:22:00 |
| SBFC Finance Ltd. | 543959 | 87.4 | 87.4 | 84.1 | 87.01 | 84.69 | -2.32 | -2.67 | 18395 | 0.16 | 2026-10-30 13:21:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 540 | 542.8 | 530.5 | 540 | 531.4 | -8.60 | -1.59 | 25821 | 1.37 | 1028.75 | 0.02 | 2026-10-30 13:21:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1637.65 | 1685 | 1637.65 | 1660 | 1675.95 | 15.95 | 0.96 | 14018 | 2.35 | 2132.9 | 1039.25 | 2026-10-30 13:21:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1133 | 1133 | 1095 | 1129.45 | 1106.15 | -23.30 | -2.06 | 5941 | 0.66 | 1548.3 | 116.3 | 2026-10-30 13:21:00 |
| Seamec Ltd. | 526807 | 1622 | 1642 | 1609.65 | 1617.35 | 1625.7 | 8.35 | 0.52 | 1563 | 0.25 | 1845 | 563.3 | 2026-10-30 13:21:00 |
| SEPC Ltd. | 532945 | 4.9 | 4.95 | 4.82 | 4.95 | 4.86 | -0.09 | -1.82 | 154440 | 0.08 | 33.5 | 4.63 | 2026-10-30 13:22:00 |
| SG Finserve Ltd. | 539199 | 730.55 | 743.4 | 680 | 734.95 | 687.35 | -47.60 | -6.48 | 49785 | 3.42 | 748 | 182.45 | 2026-10-30 13:21:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.85 | 130.85 | 125.75 | 130.35 | 126.45 | -3.90 | -2.99 | 16249 | 0.21 | 335.25 | 81.9 | 2026-10-30 13:21:00 |
| Shalby Ltd. | 540797 | 121 | 121.95 | 119.65 | 122.65 | 121.25 | -1.40 | -1.14 | 326 | 0.00 | 333.85 | 111 | 2026-10-30 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 119.4 | 134 | 118.5 | 117 | 123.05 | 6.05 | 5.17 | 3349 | 0.04 | 1210 | 98.5 | 2026-10-30 13:22:00 |
| Shanthi Gears Ltd. | 522034 | 497.05 | 497.1 | 466.55 | 491.1 | 473.2 | -17.90 | -3.64 | 1386 | 0.07 | 741.8 | 225.15 | 2026-10-30 13:21:00 |
| Sharda Cropchem Ltd. | 538666 | 681.45 | 685 | 662.15 | 683.45 | 665.2 | -18.25 | -2.67 | 3721 | 0.25 | 1297.8 | 318 | 2026-10-30 13:21:00 |
| Sharda Motor Industries Ltd. | 535602 | 823.95 | 825 | 812.65 | 827.35 | 813.15 | -14.20 | -1.72 | 352 | 0.03 | 2955.9 | 550 | 2026-10-30 13:22:00 |
| Share India Securities Ltd. | 540725 | 178.8 | 179.05 | 173.65 | 178 | 174.15 | -3.85 | -2.16 | 14201 | 0.25 | 2039.95 | 115.25 | 2026-10-30 13:22:00 |
| Sheela Foam Ltd. | 540203 | 554.95 | 555.4 | 544 | 558.1 | 551 | -7.10 | -1.27 | 1122 | 0.06 | 1710 | 460.75 | 2026-10-30 13:21:00 |
| Shilchar Technologies Ltd. | 531201 | 3780 | 3780 | 3550 | 3649.15 | 3609.1 | -40.05 | -1.10 | 1385 | 0.50 | 8899 | 552.1 | 2026-10-30 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 956.25 | 979 | 930.65 | 935.1 | 936.7 | 1.60 | 0.17 | 53229 | 4.99 | 1095.65 | 222.4 | 2026-10-30 13:21:00 |
| Shipping Corporation Of India Ltd. | 523598 | 252 | 252.5 | 245.85 | 253.8 | 246.2 | -7.60 | -2.99 | 27548 | 0.68 | 384.8 | 79.5 | 2026-10-30 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1039.65 | 1040.8 | 994.65 | 1036.8 | 1011.15 | -25.65 | -2.47 | 7836 | 0.79 | 1214.95 | 318 | 2026-10-30 13:21:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 369.55 | 346 | 357.35 | 368 | 10.65 | 2.98 | 10965 | 0.40 | 943.65 | 267 | 2026-10-30 13:21:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.3 | 18.31 | 17.5 | 18.37 | 17.53 | -0.84 | -4.57 | 375685 | 0.66 | 68.7 | 17.5 | 2026-10-30 13:21:00 |
| Shriram Properties Ltd. | 543419 | 66.99 | 66.99 | 64.3 | 66.4 | 64.58 | -1.82 | -2.74 | 12286 | 0.08 | 147.5 | 53.25 | 2026-10-30 13:21:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1135.05 | 1143.35 | 1123.25 | 1139 | 1135.4 | -3.60 | -0.32 | 3948 | 0.45 | 1240 | 253.05 | 2026-10-30 13:21:00 |
| Siemens Energy India Ltd. | 544390 | 2810.7 | 2815 | 2753.1 | 2815 | 2769.1 | -45.90 | -1.63 | 9365 | 2.59 | 2026-10-30 13:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 722.45 | 722.45 | 701.45 | 715.2 | 705.35 | -9.85 | -1.38 | 13734 | 0.97 | 2026-10-30 13:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.16 | 20.16 | 19.31 | 19.78 | 19.68 | -0.10 | -0.51 | 476 | 0.00 | 45.15 | 12.9 | 2026-10-30 13:21:00 |
| SIRCA Paints India Ltd. | 543686 | 417 | 419.45 | 405 | 416.55 | 406.65 | -9.90 | -2.38 | 6534 | 0.27 | 539 | 234 | 2026-10-30 13:22:00 |
| SIS Ltd. | 540673 | 385 | 385 | 372.05 | 384 | 374.55 | -9.45 | -2.46 | 1547 | 0.06 | 544.1 | 257.4 | 2026-10-30 13:21:00 |
| SJS Enterprises Ltd. | 543387 | 2035.75 | 2104.2 | 2030.5 | 2050.45 | 2104 | 53.55 | 2.61 | 3508 | 0.74 | 2586.5 | 379 | 2026-10-30 13:21:00 |
| SJVN Ltd. | 533206 | 52.24 | 52.34 | 50.41 | 52.43 | 50.76 | -1.67 | -3.19 | 428688 | 2.18 | 170.45 | 27.9 | 2026-10-30 13:21:00 |
| Skipper Ltd. | 538562 | 506.55 | 514.5 | 497.75 | 511 | 503.6 | -7.40 | -1.45 | 11692 | 0.59 | 665 | 54.5 | 2026-10-30 13:21:00 |
| Sobha Ltd. | 532784 | 1150 | 1157.95 | 1126 | 1157.95 | 1130 | -27.95 | -2.41 | 2019 | 0.23 | 2238 | 412.4 | 2026-10-30 13:21:00 |
| Solar Industries India Ltd. | 532725 | 19435 | 19435 | 18877.7 | 19428 | 18899 | -529.00 | -2.72 | 1868 | 3.53 | 22630.05 | 3107.55 | 2026-10-30 13:21:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.1 | 663 | 635.45 | 654.95 | 637.45 | -17.50 | -2.67 | 3573 | 0.23 | 885.95 | 287 | 2026-10-30 13:21:00 |
| Somany Ceramics Ltd. | 531548 | 556.85 | 559.05 | 541 | 559.9 | 545.45 | -14.45 | -2.58 | 1166 | 0.06 | 872 | 332 | 2026-10-30 13:21:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 870.25 | 899 | 867.05 | 874 | 895.95 | 21.95 | 2.51 | 167526 | 15.01 | 899 | 379.8 | 2026-10-30 13:21:00 |
| Sonata Software Ltd. | 532221 | 230.7 | 235.5 | 225.05 | 230 | 225.5 | -4.50 | -1.96 | 31706 | 0.71 | 1485.3 | 208.5 | 2026-10-30 13:21:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 195 | 195.95 | 186.1 | 198.5 | 188.95 | -9.55 | -4.81 | 25161 | 0.48 | 1243.1 | 175 | 2026-10-30 13:21:00 |
| SPR Auto Technologies Ltd. | 544344 | 4300.05 | 4471.45 | 4300.05 | 4480.35 | 4432 | -48.35 | -1.08 | 1130 | 0.50 | 2026-10-30 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 132 | 135.1 | 131.2 | 132.3 | 131.2 | -1.10 | -0.83 | 1510 | 0.02 | 2026-10-30 13:21:00 | ||
| Star Cement Ltd. | 540575 | 162 | 172.15 | 162 | 162.9 | 171.9 | 9.00 | 5.52 | 11313 | 0.19 | 308.1 | 88.55 | 2026-10-30 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 528 | 534 | 525.85 | 532.85 | 531.05 | -1.80 | -0.34 | 12879 | 0.68 | 780 | 330.05 | 2026-10-30 13:21:00 |
| Steel Strips Wheels Ltd. | 513262 | 522.4 | 522.4 | 490.95 | 525.05 | 492.55 | -32.50 | -6.19 | 51527 | 2.54 | 538.35 | 126.2 | 2026-10-30 13:21:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 143.9 | 143.9 | 136.65 | 144.45 | 137.05 | -7.40 | -5.12 | 73808 | 1.01 | 828 | 136.65 | 2026-10-30 13:21:00 |
| Sterling Tools Ltd. | 530759 | 201.15 | 203.85 | 197 | 202.35 | 199 | -3.35 | -1.66 | 1500 | 0.03 | 744.3 | 156.6 | 2026-10-30 13:19:00 |
| Sterlite Technologies Ltd. | 532374 | 833.9 | 833.9 | 827.6 | 871.15 | 827.6 | -43.55 | -5.00 | 31624 | 2.62 | 1054.45 | 58.51 | 2026-10-30 13:21:00 |
| Stove Kraft Ltd. | 543260 | 817.3 | 817.3 | 788.6 | 825.2 | 797.35 | -27.85 | -3.37 | 11225 | 0.90 | 976.75 | 354 | 2026-10-30 13:21:00 |
| Strides Pharma Science Ltd. | 532531 | 1056.7 | 1077.2 | 973.75 | 1097.4 | 1019.9 | -77.50 | -7.06 | 67961 | 6.93 | 1675.25 | 268.4 | 2026-10-30 13:21:00 |
| Stylam Industries Ltd. | 526951 | 2817.15 | 2826.65 | 2767.25 | 2813.35 | 2769.85 | -43.50 | -1.55 | 1677 | 0.46 | 4160.25 | 941.7 | 2026-10-30 13:21:00 |
| Subros Ltd. | 517168 | 593.3 | 605.4 | 585.6 | 587.2 | 589.7 | 2.50 | 0.43 | 3959 | 0.23 | 1212.4 | 272 | 2026-10-30 13:22:00 |
| Sula Vineyards Ltd. | 543711 | 128.8 | 128.8 | 126 | 128.65 | 126.65 | -2.00 | -1.55 | 6271 | 0.08 | 699.75 | 125.65 | 2026-10-30 13:21:00 |
| Sumitomo Chemical India Ltd. | 542920 | 332.65 | 333 | 317.8 | 331.95 | 318.3 | -13.65 | -4.11 | 26730 | 0.85 | 665 | 5.77 | 2026-10-30 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 182.6 | 183.5 | 176.1 | 183.25 | 177.1 | -6.15 | -3.36 | 38151 | 0.68 | 474 | 108.2 | 2026-10-30 13:21:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1814.3 | 1762.95 | 1762.95 | 1805 | 42.05 | 2.39 | 90843 | 16.40 | 2047.55 | 855.85 | 2026-10-30 13:21:00 |
| Sun TV Network Ltd. | 532733 | 625.6 | 625.6 | 605 | 618.4 | 611 | -7.40 | -1.20 | 9185 | 0.56 | 921.6 | 394 | 2026-10-30 13:21:00 |
| Sundaram-Clayton Ltd. | 544066 | 1047 | 1078.2 | 1045 | 1080.9 | 1048 | -32.90 | -3.04 | 531 | 0.06 | 2026-10-30 13:20:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.05 | 462.05 | 456.95 | 464.05 | 460.75 | -3.30 | -0.71 | 711 | 0.03 | 639.95 | 315.25 | 2026-10-30 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 868.95 | 880.3 | 847.9 | 868.4 | 849.65 | -18.75 | -2.16 | 3712 | 0.32 | 1040.75 | 170.05 | 2026-10-30 13:21:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.45 | 142.6 | 134.15 | 134.1 | 135.1 | 1.00 | 0.75 | 100686 | 1.36 | 219.55 | 83.45 | 2026-10-30 13:21:00 |
| Suven Life Sciences Ltd. | 530239 | 263.85 | 265.7 | 258.55 | 264.8 | 258.55 | -6.25 | -2.36 | 9497 | 0.25 | 402.9 | 45.01 | 2026-10-30 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 36.09 | 36.58 | 33.21 | 36.79 | 33.81 | -2.98 | -8.10 | 18446054 | 62.37 | 86.04 | 6.6 | 2026-10-30 13:21:00 |
| Swiggy Ltd. | 544285 | 184.8 | 184.8 | 174.6 | 185.55 | 177.1 | -8.45 | -4.55 | 1912534 | 33.87 | 2026-10-30 13:21:00 | ||
| Symphony Ltd. | 517385 | 514.95 | 518.25 | 496 | 511.25 | 497.25 | -14.00 | -2.74 | 3775 | 0.19 | 1878.95 | 482.2 | 2026-10-30 13:22:00 |
| Syngene International Ltd. | 539268 | 398.2 | 409.95 | 392.45 | 398.3 | 407.7 | 9.40 | 2.36 | 74541 | 3.04 | 960 | 344.85 | 2026-10-30 13:21:00 |
| Syrma SGS Technology Ltd. | 543573 | 1676.05 | 1684.7 | 1625.1 | 1668.4 | 1638.15 | -30.25 | -1.81 | 62437 | 10.23 | 1823 | 248.3 | 2026-10-30 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 127.35 | 127.45 | 124.85 | 127.1 | 126.2 | -0.90 | -0.71 | 54911 | 0.69 | 330.95 | 115.05 | 2026-10-30 13:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 819.75 | 819.75 | 790.75 | 807.9 | 800.25 | -7.65 | -0.95 | 17367 | 1.39 | 954.7 | 396.05 | 2026-10-30 13:21:00 |
| Tanla Platforms Ltd. | 532790 | 619.7 | 643 | 618 | 618.05 | 630.2 | 12.15 | 1.97 | 75779 | 4.78 | 1317.7 | 372 | 2026-10-30 13:22:00 |
| TARC Ltd. | 543249 | 109.6 | 110.2 | 107 | 110.3 | 107.1 | -3.20 | -2.90 | 2965 | 0.03 | 275.5 | 33.4 | 2026-10-30 13:21:00 |
| Tarsons Products Ltd. | 543399 | 303 | 303.05 | 292 | 303.85 | 292 | -11.85 | -3.90 | 1144 | 0.03 | 914.35 | 164.15 | 2026-10-30 13:21:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9241.5 | 9939.95 | 9241.5 | 9340.65 | 9939.95 | 599.30 | 6.42 | 246 | 0.24 | 18940.95 | 6440 | 2026-10-30 13:22:00 |
| Tata Capital Ltd. | 544574 | 326 | 326 | 316.05 | 326.5 | 320.05 | -6.45 | -1.98 | 92871 | 2.97 | 2026-10-30 13:21:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2484.7 | 2525 | 2484.7 | 2480.5 | 2521 | 40.50 | 1.63 | 146512 | 36.94 | 4585.9 | 1983.2 | 2026-10-30 13:21:00 |
| Tata Motors Ltd. | 544569 | 396.3 | 401 | 390.5 | 400.3 | 396.3 | -4.00 | -1.00 | 856064 | 33.93 | 2026-10-30 13:21:00 | ||
| Tata Technologies Ltd. | 544028 | 661.95 | 672.3 | 650.25 | 658.65 | 651.5 | -7.15 | -1.09 | 23296 | 1.52 | 2026-10-30 13:21:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.47 | 36.47 | 34.86 | 35.97 | 34.97 | -1.00 | -2.78 | 553721 | 1.94 | 149 | 30.12 | 2026-10-30 13:21:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1608.7 | 1648.35 | 1585.4 | 1612.3 | 1618 | 5.70 | 0.35 | 2234 | 0.36 | 2649.1 | 610 | 2026-10-30 13:21:00 |
| TBO Tek Ltd. | 544174 | 1543 | 1543 | 1522.4 | 1549.5 | 1539.4 | -10.10 | -0.65 | 740 | 0.11 | 2026-10-30 13:21:00 | ||
| TCI Express Ltd. | 540212 | 475 | 475 | 465.05 | 476.2 | 469.95 | -6.25 | -1.31 | 512 | 0.02 | 2009.95 | 447 | 2026-10-30 13:22:00 |
| TD Power Systems Ltd. | 533553 | 706 | 717.1 | 698.05 | 719.2 | 708.05 | -11.15 | -1.55 | 79143 | 5.60 | 1597.35 | 95.9 | 2026-10-30 13:21:00 |
| TeamLease Services Ltd. | 539658 | 1039 | 1090 | 1039 | 1041.5 | 1089.75 | 48.25 | 4.63 | 1583 | 0.17 | 3692.45 | 1032.9 | 2026-10-30 13:21:00 |
| Tech Mahindra Ltd. | 532755 | 1771.15 | 1813 | 1771.15 | 1770.5 | 1807.1 | 36.60 | 2.07 | 115915 | 20.95 | 1850 | 982.95 | 2026-10-30 13:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 846.5 | 846.5 | 818.8 | 850.15 | 819.05 | -31.10 | -3.66 | 15253 | 1.25 | 1824.95 | 254 | 2026-10-30 13:21:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2535.55 | 2568.3 | 2520.85 | 2572.55 | 2564.8 | -7.75 | -0.30 | 198 | 0.05 | 3939 | 689.65 | 2026-10-30 13:21:00 |
| Tega Industries Ltd. | 543413 | 1754.45 | 1754.45 | 1697 | 1764 | 1697 | -67.00 | -3.80 | 5778 | 0.98 | 2327.45 | 468 | 2026-10-30 13:21:00 |
| Tejas Networks Ltd. | 540595 | 416.7 | 416.7 | 404 | 416.2 | 404.2 | -12.00 | -2.88 | 50875 | 2.06 | 1495.1 | 294.1 | 2026-10-30 13:22:00 |
| Tenneco Clean Air India Ltd. | 544612 | 425 | 428.25 | 419.5 | 426.1 | 427.15 | 1.05 | 0.25 | 28643 | 1.22 | 2026-10-30 13:21:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.15 | 104.15 | 99.35 | 104.1 | 99.6 | -4.50 | -4.32 | 77809 | 0.77 | 296.6 | 40.49 | 2026-10-30 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4611 | 4611 | 4500 | 4634.95 | 4515.65 | -119.30 | -2.57 | 4854 | 2.19 | 7429 | 472.075 | 2026-10-30 13:22:00 |
| The Anup Engineering Ltd. | 542460 | 1359.35 | 1359.35 | 1327.55 | 1360.4 | 1327.55 | -32.85 | -2.41 | 709 | 0.09 | 3857.55 | 798.15 | 2026-10-30 13:21:00 |
| The India Cements Ltd. | 530005 | 300.55 | 315.35 | 298.6 | 300.3 | 306.45 | 6.15 | 2.05 | 71515 | 2.19 | 489.65 | 167.05 | 2026-10-30 13:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 121.15 | 121.65 | 118.5 | 122 | 118.8 | -3.20 | -2.62 | 60638 | 0.72 | 191.75 | 26.7 | 2026-10-30 13:22:00 |
| The Karnataka Bank Ltd. | 532652 | 306.4 | 306.5 | 298.7 | 305.05 | 301.5 | -3.55 | -1.16 | 47648 | 1.44 | 345.9 | 70.9 | 2026-10-30 13:22:00 |
| The New India Assurance Company Ltd. | 540769 | 167.05 | 167.05 | 159.75 | 166.95 | 161.2 | -5.75 | -3.44 | 45807 | 0.74 | 324 | 81.6 | 2026-10-30 13:22:00 |
| The South Indian Bank Ltd. | 532218 | 56.71 | 56.71 | 55.05 | 56.54 | 55.58 | -0.96 | -1.70 | 306388 | 1.70 | 57 | 7.79 | 2026-10-30 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 496.3 | 501.85 | 449 | 515.2 | 451.95 | -63.25 | -12.28 | 121685 | 5.50 | 1613.9 | 342.55 | 2026-10-30 13:21:00 |
| Time Technoplast Ltd. | 532856 | 162.05 | 162.05 | 158.6 | 162.7 | 159.3 | -3.40 | -2.09 | 35711 | 0.57 | 513.35 | 69.55 | 2026-10-30 13:22:00 |
| Timken India Ltd. | 522113 | 2903.85 | 2903.95 | 2804.05 | 2856.45 | 2861 | 4.55 | 0.16 | 51541 | 14.75 | 4816 | 2200 | 2026-10-30 13:22:00 |
| Tips Music Ltd. | 532375 | 792.85 | 792.85 | 774.95 | 790.6 | 779.45 | -11.15 | -1.41 | 13630 | 1.06 | 950 | 138.46 | 2026-10-30 13:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 659.7 | 665.75 | 637.8 | 665.75 | 652.85 | -12.90 | -1.94 | 110692 | 7.23 | 1896.5 | 128.05 | 2026-10-30 13:21:00 |
| Torrent Power Ltd. | 532779 | 1189.55 | 1189.55 | 1151.05 | 1181.35 | 1173.8 | -7.55 | -0.64 | 3936 | 0.46 | 2037.35 | 430.9 | 2026-10-30 13:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 879.35 | 879.35 | 870 | 879.55 | 874.85 | -4.70 | -0.53 | 595 | 0.05 | 1301.85 | 556.05 | 2026-10-30 13:21:00 |
| Travel Food Services Ltd. | 544443 | 1185 | 1185 | 1130 | 1148.3 | 1145.1 | -3.20 | -0.28 | 761 | 0.09 | 2026-10-30 13:22:00 | ||
| Trident Ltd. | 521064 | 21.41 | 21.41 | 20.9 | 21.42 | 21.02 | -0.40 | -1.87 | 141373 | 0.30 | 52.85 | 20.2 | 2026-10-30 13:21:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 235.9 | 235.9 | 226.6 | 234.4 | 227 | -7.40 | -3.16 | 16568 | 0.38 | 536 | 215.55 | 2026-10-30 13:22:00 |
| Triveni Turbine Ltd. | 533655 | 470 | 479.65 | 453.95 | 469.6 | 462.7 | -6.90 | -1.47 | 29866 | 1.38 | 885 | 188.35 | 2026-10-30 13:22:00 |
| TTK Prestige Ltd. | 517506 | 530.1 | 530.1 | 509.1 | 526.8 | 509.7 | -17.10 | -3.25 | 327 | 0.02 | 1051 | 423.3 | 2026-10-30 13:21:00 |
| Tube Investments of India Ltd. | 540762 | 2181.7 | 2181.7 | 2080.75 | 2175 | 2120.25 | -54.75 | -2.52 | 250642 | 53.14 | 4807.05 | 2006 | 2026-10-30 13:21:00 |
| TV Today Network Ltd. | 532515 | 104.25 | 104.25 | 100.15 | 100.9 | 100.15 | -0.75 | -0.74 | 118 | 0.00 | 324 | 94.1 | 2026-10-30 13:20:00 |
| TVS Motor Company Ltd. | 532343 | 4280 | 4310 | 4229.65 | 4280 | 4250.05 | -29.95 | -0.70 | 39635 | 16.85 | 4473.5 | 926.35 | 2026-10-30 13:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.45 | 111.5 | 106.45 | 111.45 | 106.7 | -4.75 | -4.26 | 29799 | 0.32 | 2026-10-30 13:21:00 | ||
| UCO Bank | 532505 | 22.16 | 22.16 | 21.9 | 22.18 | 22.08 | -0.10 | -0.45 | 166405 | 0.37 | 70.66 | 11.1 | 2026-10-30 13:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56 | 56.44 | 54.04 | 56 | 54.51 | -1.49 | -2.66 | 346277 | 1.89 | 73.9 | 5.86 | 2026-10-30 13:21:00 |
| Ultratech Cement Ltd. | 532538 | 11148.7 | 11148.7 | 11005 | 11214.4 | 11110 | -104.40 | -0.93 | 104468 | 116.06 | 13104 | 6005 | 2026-10-30 13:21:00 |
| Union Bank Of India | 532477 | 186.6 | 187.7 | 184.8 | 186.15 | 187 | 0.85 | 0.46 | 606261 | 11.34 | 205.45 | 38.3 | 2026-10-30 13:22:00 |
| Uniparts India Ltd. | 543689 | 713.65 | 713.65 | 692.1 | 720.45 | 695.3 | -25.15 | -3.49 | 2820 | 0.20 | 913.45 | 260 | 2026-10-30 13:21:00 |
| United Breweries Ltd. | 532478 | 1189.05 | 1205.7 | 1155 | 1191.3 | 1178.15 | -13.15 | -1.10 | 10250 | 1.21 | 2299.4 | 1128.15 | 2026-10-30 13:21:00 |
| United Foodbrands Ltd. | 543283 | 647.9 | 654.9 | 626.7 | 642 | 644.95 | 2.95 | 0.46 | 712 | 0.05 | 1219 | 170.7 | 2026-10-30 13:19:00 |
| United Spirits Ltd. | 532432 | 1293.45 | 1345.75 | 1293.45 | 1289.9 | 1345 | 55.10 | 4.27 | 61297 | 8.24 | 1700 | 730.9 | 2026-10-30 13:21:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1091 | 1074 | 1084.7 | 1085.05 | 0.35 | 0.03 | 26053 | 2.83 | 1381.95 | 433 | 2026-10-30 13:22:00 |
| Urban Company Ltd. | 544515 | 146.7 | 152.85 | 144.25 | 146.15 | 151 | 4.85 | 3.32 | 265132 | 4.00 | 2026-10-30 13:21:00 | ||
| Usha Martin Ltd. | 517146 | 465.4 | 465.4 | 446.9 | 461.8 | 447.2 | -14.60 | -3.16 | 14706 | 0.66 | 540.25 | 115.1 | 2026-10-30 13:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 826.75 | 827 | 805 | 822.65 | 807.05 | -15.60 | -1.90 | 2005 | 0.16 | 1494.95 | 609.5 | 2026-10-30 13:21:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.03 | 12.03 | 11.44 | 11.91 | 11.48 | -0.43 | -3.61 | 350223 | 0.40 | 68.23 | 10.15 | 2026-10-30 13:21:00 |
| Uttam Sugar Mills Ltd. | 532729 | 364.55 | 366.8 | 341.55 | 361.5 | 341.55 | -19.95 | -5.52 | 20902 | 0.71 | 535.2 | 170.05 | 2026-10-30 13:21:00 |
| V-Guard Industries Ltd. | 532953 | 284.2 | 285.95 | 265.55 | 285.15 | 281.55 | -3.60 | -1.26 | 587579 | 16.54 | 577.35 | 225.4 | 2026-10-30 13:21:00 |
| V-Mart Retail Ltd. | 534976 | 747.6 | 747.6 | 723.65 | 743.9 | 727.95 | -15.95 | -2.14 | 2041 | 0.15 | 4517.3 | 465.3 | 2026-10-30 13:21:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3876.05 | 3876.05 | 3821.1 | 3888.45 | 3853.9 | -34.55 | -0.89 | 77 | 0.03 | 6350.35 | 2046.55 | 2026-10-30 13:21:00 |
| VA Tech Wabag Ltd. | 533269 | 1860.9 | 1862.3 | 1813.7 | 1866.05 | 1824.8 | -41.25 | -2.21 | 8320 | 1.52 | 2320 | 240 | 2026-10-30 13:21:00 |
| Vadilal Industries Ltd. | 519156 | 7588.75 | 7611.7 | 7381.7 | 7579.95 | 7415 | -164.95 | -2.18 | 191 | 0.14 | 8416.45 | 1800 | 2026-10-30 13:22:00 |
| Vaibhav Global Ltd. | 532156 | 162 | 162 | 157.55 | 158.55 | 158.45 | -0.10 | -0.06 | 48140 | 0.76 | 543.05 | 156.4 | 2026-10-30 13:22:00 |
| Valiant Organics Ltd. | 540145 | 435.5 | 445.55 | 425.1 | 435.3 | 425.1 | -10.20 | -2.34 | 2420 | 0.10 | 869 | 195.2 | 2026-10-30 13:21:00 |
| Valor Estate Ltd. | 533160 | 81.83 | 82.98 | 79.69 | 81.81 | 80.07 | -1.74 | -2.13 | 17155 | 0.14 | 284.95 | 52.5 | 2026-10-30 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 323.6 | 328 | 320.15 | 331.2 | 327.4 | -3.80 | -1.15 | 4904 | 0.16 | 427.35 | 115.475 | 2026-10-30 13:22:00 |
| Varroc Engineering Ltd. | 541578 | 811.3 | 811.3 | 778.65 | 804.2 | 778.65 | -25.55 | -3.18 | 567 | 0.04 | 910.45 | 239.8 | 2026-10-30 13:22:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 416 | 396.85 | 413.85 | 402.85 | -11.00 | -2.66 | 427019 | 17.20 | 1707.1 | 381 | 2026-10-30 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 488.95 | 488.95 | 475.55 | 487.35 | 481.7 | -5.65 | -1.16 | 2614 | 0.13 | 1511.2 | 329.65 | 2026-10-30 13:21:00 |
| Venky'S (India) Ltd. | 523261 | 1512.05 | 1533.9 | 1500 | 1508.1 | 1500 | -8.10 | -0.54 | 749 | 0.11 | 2555 | 1166.05 | 2026-10-30 13:21:00 |
| Ventive Hospitality Ltd. | 544321 | 540 | 543.8 | 537.3 | 539.6 | 541.5 | 1.90 | 0.35 | 1989 | 0.11 | 2026-10-30 13:21:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1854.8 | 1854.8 | 1775 | 1827 | 1801.2 | -25.80 | -1.41 | 1666 | 0.30 | 2489.95 | 381.5 | 2026-10-30 13:21:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.65 | 36.65 | 34.95 | 34.95 | 36.65 | 1.70 | 4.86 | 2071 | 0.01 | 379.9 | 25 | 2026-10-30 12:42:00 |
| Vesuvius India Ltd. | 520113 | 375 | 375 | 354.95 | 379.45 | 360.7 | -18.75 | -4.94 | 8310 | 0.30 | 6298.95 | 354.95 | 2026-10-30 13:21:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.8 | 307.6 | 299 | 313.7 | 307 | -6.70 | -2.14 | 37 | 0.00 | 571.95 | 258.75 | 2026-10-30 13:21:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1457.7 | 1479.6 | 1447.4 | 1464.65 | 1448.5 | -16.15 | -1.10 | 2941 | 0.43 | 1576.9 | 330 | 2026-10-30 13:22:00 |
| Vikram Solar Ltd. | 544488 | 128.35 | 128.35 | 124.95 | 127.95 | 125.4 | -2.55 | -1.99 | 56778 | 0.71 | 2026-10-30 13:22:00 | ||
| Vinati Organics Ltd. | 524200 | 1040 | 1040 | 991.5 | 1038.9 | 994.95 | -43.95 | -4.23 | 7528 | 0.75 | 2372.95 | 991.5 | 2026-10-30 13:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 2718.05 | 2723.5 | 2653.2 | 2743.1 | 2720.8 | -22.30 | -0.81 | 1790 | 0.49 | 3232.95 | 960 | 2026-10-30 13:21:00 |
| Vishnu Chemicals Ltd. | 516072 | 578 | 578 | 550.15 | 575.5 | 550.65 | -24.85 | -4.32 | 2332 | 0.13 | 743.35 | 245.05 | 2026-10-30 13:21:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.8 | 24.8 | 23.73 | 24.86 | 24.3 | -0.56 | -2.25 | 8364 | 0.02 | 2026-10-30 13:21:00 | ||
| Viyash Scientific Ltd. | 512529 | 224.05 | 225.75 | 218.6 | 224.85 | 220 | -4.85 | -2.16 | 65126 | 1.43 | 297.9 | 61.8 | 2026-10-30 13:21:00 |
| Vodafone Idea Ltd. | 532822 | 12.08 | 12.08 | 11.81 | 12.11 | 11.84 | -0.27 | -2.23 | 4946635 | 5.86 | 19.15 | 5.7 | 2026-10-30 13:22:00 |
| Voltamp Transformers Ltd. | 532757 | 10101.8 | 10210.9 | 9916 | 10167.45 | 10056 | -111.45 | -1.10 | 588 | 0.59 | 14800 | 2352 | 2026-10-30 13:21:00 |
| VRL Logistics Ltd. | 539118 | 272 | 274.45 | 265.35 | 270.55 | 265.35 | -5.20 | -1.92 | 2394 | 0.06 | 798.4 | 228 | 2026-10-30 13:21:00 |
| Waaree Energies Ltd. | 544277 | 2315.5 | 2315.5 | 2256.25 | 2322 | 2297.95 | -24.05 | -1.04 | 38149 | 8.77 | 2026-10-30 13:22:00 | ||
| Websol Energy System Ltd. | 517498 | 67.27 | 67.27 | 64.2 | 66.95 | 66.6 | -0.35 | -0.52 | 48643 | 0.32 | 1891.1 | 50.39 | 2026-10-30 13:21:00 |
| Welspun Corp Ltd. | 532144 | 2480 | 2480 | 2352 | 2502.15 | 2366 | -136.15 | -5.44 | 75752 | 17.92 | 2858 | 177.85 | 2026-10-30 13:22:00 |
| Welspun Enterprises Ltd. | 532553 | 635.8 | 649.7 | 625 | 644.3 | 626.9 | -17.40 | -2.70 | 4258 | 0.27 | 840.85 | 106.25 | 2026-10-30 13:21:00 |
| Welspun Living Ltd. | 514162 | 211.65 | 213.25 | 204.65 | 212.25 | 205.75 | -6.50 | -3.06 | 89125 | 1.83 | 245.7 | 62.2 | 2026-10-30 13:21:00 |
| Wockhardt Ltd. | 532300 | 1921.4 | 1929.9 | 1888.65 | 1921.45 | 1888.7 | -32.75 | -1.70 | 23792 | 4.49 | 2420 | 145.35 | 2026-10-30 13:21:00 |
| Wonderla Holidays Ltd. | 538268 | 485.65 | 496.75 | 477.9 | 486.35 | 493.2 | 6.85 | 1.41 | 1261 | 0.06 | 1106.7 | 273.15 | 2026-10-30 13:21:00 |
| Yasho Industries Ltd. | 541167 | 3311 | 3380.05 | 3231 | 3437.75 | 3242.8 | -194.95 | -5.67 | 5427 | 1.76 | 4959.85 | 1151 | 2026-10-30 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 930 | 946 | 923.8 | 922.3 | 931.55 | 9.25 | 1.00 | 9199 | 0.86 | 1183.15 | 304 | 2026-10-30 13:22:00 |
| Yatra Online Ltd | 543992 | 73.6 | 73.95 | 69.45 | 74.15 | 69.7 | -4.45 | -6.00 | 71840 | 0.50 | 2026-10-30 13:21:00 | ||
| Yes Bank Ltd. | 532648 | 15.45 | 15.45 | 15.1 | 15.45 | 15.23 | -0.22 | -1.42 | 6524937 | 9.94 | 32.81 | 14.4 | 2026-10-30 13:21:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 162.45 | 163.05 | 156.75 | 161.45 | 156.85 | -4.60 | -2.85 | 23419 | 0.37 | 2026-10-30 13:21:00 | ||
| Zen Technologies Ltd. | 533339 | 1630 | 1632.7 | 1584.6 | 1621.2 | 1586 | -35.20 | -2.17 | 8224 | 1.30 | 2627.95 | 175.5 | 2026-10-30 13:21:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2107.55 | 2107.55 | 2051.9 | 2104.75 | 2088.15 | -16.60 | -0.79 | 1701 | 0.36 | 18100.05 | 2051.9 | 2026-10-30 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1187.25 | 1249 | 1184.55 | 1186 | 1237.95 | 51.95 | 4.38 | 241506 | 29.90 | 1323.9 | 350.3 | 2026-10-30 13:21:00 |
| Zydus Wellness Ltd. | 531335 | 479.15 | 479.15 | 462.65 | 479.15 | 463.2 | -15.95 | -3.33 | 1254 | 0.06 | 2622 | 357.55 | 2026-10-30 13:21:00 |