Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10927.86
updated on: 21-Jul-2025 [10:45]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10914.76 Prev. Close 10901.91
Day High 10933.04 52 Week High 11062.55
Day Low 10858.23 52 Week Low 9066.73

Pivot Levels - Classic: as on 18-Jul-2025

PP: 10923.5 Resistance Support
First 10961.05 10864.36
Second 11020.19 10826.81
Third 11057.74 10767.67
Low
10858.23 Day Range High
10933.04
Low
10777.12 Month Range High
11062.55
Low
9066.73 52 Week Range High
11062.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1203.85 1205 1186.9 1205 0.00 0.00 4548 0.55 1317.25 395.6 2025-07-21 10:42:00
3M India Ltd. 523395 30180 30180 29705.05 30130.4 0.00 0.00 112 0.34 41000 21380.7 2025-07-21 10:43:00
5Paisa Capital Ltd. 540776 395.9 396 392 395.95 0.00 0.00 2453 0.10 759.1 270 2025-07-21 10:42:00
63 Moons Technologies Ltd. 526881 1040 1044.15 1023.05 1037.7 0.00 0.00 7917 0.82 1130 142.05 2025-07-21 10:43:00
Aadhar Housing Finance Ltd. 544176 519 525.65 509.95 514.9 0.00 0.00 140739 7.25 2025-07-21 10:42:00
Aarti Drugs Ltd. 524348 574.95 574.95 512 530.75 0.00 0.00 53698 2.85 645 310.8 2025-07-21 10:43:00
Aarti Industries Ltd. 524208 449.05 449.05 440.9 445 0.00 0.00 9523 0.42 924 347.35 2025-07-21 10:43:00
Aarti Pharmalabs Ltd. 543748 965.8 965.8 951.25 956.5 0.00 0.00 1006 0.10 971.5 269 2025-07-21 10:42:00
Aavas Financiers Ltd. 541988 1949.85 1949.85 1886.5 1898.95 0.00 0.00 810 0.15 2339.9 1307.1 2025-07-21 10:42:00
Accelya Solutions India Ltd. 532268 1418.95 1418.95 1396.85 1406.9 0.00 0.00 241 0.03 2128.25 1013.65 2025-07-21 10:43:00
Action Construction Equipment Ltd. 532762 1141.75 1147.8 1131.4 1139.3 0.00 0.00 7923 0.90 1693.05 217.9 2025-07-21 10:43:00
Acutaas Chemicals Ltd. 543349 1207.2 1216.45 1200.85 1203.1 0.00 0.00 5275 0.63 2643.5 844.95 2025-07-21 10:42:00
Adani Energy Solutions Ltd. 539254 870.55 880 862.95 879.25 0.00 0.00 35304 3.10 4238.55 588.25 2025-07-21 10:42:00
Adani Green Energy Ltd. 541450 1030.35 1039.7 1024.15 1038.75 0.00 0.00 97852 10.16 2574.05 439.35 2025-07-21 10:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1440.55 1444.3 1430 1440.95 0.00 0.00 19484 2.81 1607.95 394.95 2025-07-21 10:43:00
Adani Power Ltd. 533096 597.3 602.2 591.2 602.2 0.00 0.00 77024 4.64 896.75 132.55 2025-07-21 10:43:00
Adani Total Gas Ltd. 542066 656.95 661.05 647.9 660.2 0.00 0.00 29918 1.98 3998.35 521.95 2025-07-21 10:42:00
ADF Foods Ltd. 519183 272.7 273.7 267.55 270.1 0.00 0.00 2732 0.07 1189.2 178.55 2025-07-21 10:43:00
Aditya Birla Capital Ltd. 540691 263.9 267.05 263 266.55 0.00 0.00 20982 0.56 282.6 105.3 2025-07-21 10:42:00
Aditya Birla Fashion and Retail Ltd. 535755 76.31 76.31 74.54 74.93 0.00 0.00 91057 0.68 364.5 72.04 2025-07-21 10:42:00
Aditya Birla Sun Life AMC Ltd. 543374 878.8 878.8 861.1 874.9 0.00 0.00 4814 0.42 911.95 307.9 2025-07-21 10:42:00
Aditya Vision Ltd. 540205 387.3 387.3 377 378.1 0.00 0.00 5068 0.19 5049.95 328.25 2025-07-21 10:42:00
Ador Welding Ltd. 517041 1129.95 1129.95 1095 1104.85 0.00 0.00 212 0.02 1770 751.2 2025-07-21 10:43:00
Advanced Enzyme Technologies Ltd. 540025 325.7 333.05 323.75 328.7 0.00 0.00 7380 0.24 571.15 225 2025-07-21 10:42:00
Aether Industries Ltd. 543534 820.05 826.1 820.05 822.1 0.00 0.00 874 0.07 1210.8 724.6 2025-07-21 10:42:00
Affle 3i Ltd. 542752 1890.25 1902.15 1871 1890.55 0.00 0.00 7202 1.36 2079.95 875.25 2025-07-21 10:42:00
Ahluwalia Contracts (India) Ltd. 532811 1097 1097 1070.45 1076.05 0.00 0.00 3228 0.35 1540 398.85 2025-07-21 10:43:00
AIA Engineering Ltd. 532683 3368.7 3368.7 3337.25 3358.8 0.00 0.00 864 0.29 4940 2385 2025-07-21 10:43:00
Ajanta Pharma Ltd. 532331 2762.05 2769.3 2726.05 2767.9 0.00 0.00 878 0.24 3485.75 1115.15 2025-07-21 10:43:00
Alembic Pharmaceuticals Ltd. 533573 1064.7 1064.7 1025.9 1029.2 0.00 0.00 4672 0.48 1296.15 463.3 2025-07-21 10:42:00
Alicon Castalloy Ltd. 531147 917.4 961.6 917.4 946.65 0.00 0.00 1029 0.10 1543.15 541 2025-07-21 10:43:00
Alivus Life Sciences Ltd. 543322 1066.75 1070.1 1052.4 1067.25 0.00 0.00 1833 0.20 1335 369 2025-07-21 10:42:00
Alkem Laboratories Ltd. 539523 4951.55 5013.7 4951.55 5007.15 0.00 0.00 606 0.30 6440 2835.05 2025-07-21 10:42:00
Allcargo Gati Ltd. 532345 70.06 72.22 70.06 71.38 0.00 0.00 16479 0.12 195.25 52 2025-07-21 10:43:00
Allcargo Logistics Ltd. 532749 36.15 36.84 36.01 36.46 0.00 0.00 97968 0.36 494.85 26.01 2025-07-21 10:43:00
Alok Industries Ltd. 521070 20.79 20.79 20.05 20.36 0.00 0.00 1651389 3.36 39.24 10.07 2025-07-21 10:43:00
Amber Enterprises India Ltd. 540902 7575.25 7596.1 7475 7510.95 0.00 0.00 1205 0.91 8167.1 1762.25 2025-07-21 10:42:00
Anand Rathi Wealth Ltd. 543415 2644.3 2644.3 2564.5 2617.9 0.00 0.00 4851 1.27 4640.55 639.9 2025-07-21 10:42:00
Anant Raj Ltd. 515055 590.15 592.85 581.6 584.9 0.00 0.00 62175 3.64 947.25 64.1 2025-07-21 10:43:00
Andrew Yule & Company Ltd. 526173 30.49 31.35 30.49 31 0.00 0.00 43801 0.14 68.88 18.56 2025-07-21 10:43:00
Angel One Ltd. 543235 2677.5 2736 2677.5 2711.6 0.00 0.00 20394 5.53 3900.35 1000 2025-07-21 10:42:00
Anupam Rasayan India Ltd. 543275 1154.45 1154.45 1147 1148.8 0.00 0.00 263 0.03 1249.75 570 2025-07-21 10:42:00
Apar Industries Ltd. 532259 8895.25 9131.5 8894.35 9124.3 0.00 0.00 1406 1.28 11797.35 1150 2025-07-21 10:43:00
Apcotex Industries Ltd. 523694 395.4 395.4 385.35 392.9 0.00 0.00 1306 0.05 668.9 286.65 2025-07-21 10:43:00
Apeejay Surrendra Park Hotels Ltd. 544111 164.75 164.75 161.45 163.05 0.00 0.00 36495 0.60 2025-07-21 10:42:00
APL Apollo Tubes Ltd. 533758 1656.05 1670.8 1655.95 1670.75 0.00 0.00 2287 0.38 1935 942.9 2025-07-21 10:42:00
Apollo Micro Systems Ltd. 540879 177.25 182.95 176.05 181.65 0.00 0.00 150844 2.74 221.4 11.305 2025-07-21 10:42:00
Apollo Pipes Ltd. 531761 425.45 425.8 421.3 423.7 0.00 0.00 937 0.04 798.85 313.05 2025-07-21 10:43:00
Aptech Ltd. 532475 140.1 143.3 140.1 142.9 0.00 0.00 1153 0.02 422.75 106.2 2025-07-21 10:38:00
Aptus Value Housing Finance India Ltd. 543335 352.25 352.25 345.8 348.3 0.00 0.00 26392 0.92 401.7 234.05 2025-07-21 10:42:00
Archean Chemical Industries Ltd. 543657 699.9 699.9 686.45 688.7 0.00 0.00 2739 0.19 838.2 409 2025-07-21 10:42:00
Arman Financial Services Ltd. 531179 1617.4 1646.2 1611.6 1641 0.00 0.00 268 0.04 2676.1 1111 2025-07-21 10:43:00
Arvind Fashions Ltd. 542484 493.5 499 489.9 498.05 0.00 0.00 8877 0.44 639.45 261.05 2025-07-21 10:42:00
Asahi India Glass Ltd. 515030 832.25 846.7 831.35 839 0.00 0.00 4716 0.40 876.1 419.8 2025-07-21 10:43:00
Ashapura Minechem Ltd. 527001 571.2 587.1 560.75 573.5 0.00 0.00 68825 3.95 587.1 72.7 2025-07-21 10:43:00
Ashiana Housing Ltd. 523716 341.9 341.9 326.55 328.5 0.00 0.00 638 0.02 468 130 2025-07-21 10:43:00
Ashoka Buildcon Ltd. 533271 204.5 205 202 202.95 0.00 0.00 38160 0.77 319 70.1 2025-07-21 10:42:00
ASK Automotive Ltd. 544022 529.6 529.6 521.6 521.6 0.00 0.00 1880 0.10 2025-07-21 10:42:00
Astec Lifesciences Ltd. 533138 913.7 934.15 903.75 910.6 0.00 0.00 2569 0.23 2285.65 635.95 2025-07-21 10:43:00
Aster DM Healthcare Ltd. 540975 594.15 594.15 580 588.4 0.00 0.00 20770 1.22 674.15 200.05 2025-07-21 10:42:00
Astra Microwave Products Ltd. 532493 973.25 982.05 956.5 976.3 0.00 0.00 8133 0.79 1195.65 213.15 2025-07-21 10:43:00
Astral Ltd. 532830 1507.45 1510.3 1496.4 1501.95 0.00 0.00 5384 0.81 2453.95 1232 2025-07-21 10:43:00
AU Small Finance Bank Ltd. 540611 774.95 774.95 734.85 755.5 0.00 0.00 178714 13.50 840.95 479 2025-07-21 10:42:00
Aurobindo Pharma Ltd. 524804 1136.05 1143.35 1132.5 1142 0.00 0.00 5192 0.59 1592.55 397.3 2025-07-21 10:43:00
Authum Investment & Infrastructure Ltd. 539177 2791.45 2805.4 2740 2770 0.00 0.00 2126 0.59 2832 134 2025-07-21 10:42:00
Avalon Technologies Ltd. 543896 860 870.3 857.5 863.15 0.00 0.00 4142 0.36 1074 347.3 2025-07-21 10:42:00
Avenue Supermarts Ltd. 540376 4011.25 4047.45 4011.25 4035.6 0.00 0.00 20281 8.18 5484 3292.65 2025-07-21 10:42:00
AVT Natural Products Ltd. 519105 68.17 69.54 68.17 69.29 0.00 0.00 3225 0.02 124.25 51 2025-07-21 10:43:00
Awfis Space Solutions Ltd. 544181 649.9 653.95 644.45 650.7 0.00 0.00 5049 0.33 2025-07-21 10:42:00
AWL Agri Business Ltd. 543458 274.3 277.55 273 276.65 0.00 0.00 142966 3.96 841.9 231.55 2025-07-21 10:42:00
Axis Bank Ltd. 532215 1089.2 1098.2 1072.6 1096.5 0.00 0.00 123310 13.52 1339.55 706 2025-07-21 10:43:00
Azad Engineering Ltd. 544061 1639.85 1639.85 1611.8 1615.65 0.00 0.00 7598 1.23 2025-07-21 10:42:00
Bajaj Auto Ltd. 532977 8342 8429.1 8314.25 8396.1 0.00 0.00 2088 1.75 12772.15 3462.05 2025-07-21 10:43:00
Bajaj Consumer Care Ltd. 533229 242.5 252.3 242.5 248.85 0.00 0.00 83310 2.07 288.7 145.65 2025-07-21 10:42:00
Bajaj Finserv Ltd. 532978 2026 2049.95 2019.15 2048.3 0.00 0.00 6455 1.32 2134.45 1216.1 2025-07-21 10:43:00
Bajaj Housing Finance Ltd. 544252 121.4 121.95 120.9 121.8 0.00 0.00 208054 2.53 2025-07-21 10:42:00
Bajel Projects Ltd. 544042 261.95 261.95 252.45 255 0.00 0.00 3253 0.08 2025-07-21 10:41:00
Balaji Amines Ltd. 530999 1779.7 1779.7 1753.9 1774.55 0.00 0.00 2830 0.50 3841.85 1112 2025-07-21 10:43:00
Balmer Lawrie & Company Ltd. 523319 220 222.5 219.85 221.4 0.00 0.00 4912 0.11 320.25 107.7 2025-07-21 10:43:00
Balu Forge Industries Ltd. 531112 663 672.95 652 665 0.00 0.00 6949 0.46 890 52 2025-07-21 10:43:00
Bandhan Bank Ltd. 541153 180.55 184.2 178.65 182.15 0.00 0.00 734482 13.38 314.75 128.15 2025-07-21 10:42:00
Bank Of Baroda 532134 244.1 244.2 240.45 242.75 0.00 0.00 136562 3.32 298.45 116.3 2025-07-21 10:43:00
Bank Of India 532149 115.15 115.4 113.9 115.35 0.00 0.00 108055 1.25 158 45.9 2025-07-21 10:43:00
Bank Of Maharashtra 532525 56.7 57.25 56.35 57.15 0.00 0.00 538156 3.08 73.5 16.8 2025-07-21 10:43:00
Barbeque-Nation Hospitality Ltd. 543283 323 323.75 317.6 319.8 0.00 0.00 1078 0.03 1219 247.25 2025-07-21 10:42:00
Bengal & Assam Company Ltd. 533095 8298 8298 8115 8249.2 0.00 0.00 126 0.10 11498.9 2606 2025-07-21 10:40:00
Best Agrolife Ltd. 539660 450.15 484.5 444.55 478 0.00 0.00 23927 1.14 1774.45 244.55 2025-07-21 10:42:00
BF Investment Ltd. 533303 498.95 498.95 487.75 490.95 0.00 0.00 600 0.03 828.15 260 2025-07-21 10:42:00
BF Utilities Ltd. 532430 827.25 827.25 802.6 812.65 0.00 0.00 2841 0.23 1125.05 283 2025-07-21 10:43:00
Bharat Dynamics Ltd. 541143 1666.25 1687.15 1647.5 1679.25 0.00 0.00 56320 9.46 2958.15 785.05 2025-07-21 10:42:00
Bharti Airtel Ltd. 532454 1900.1 1919.7 1892.1 1910.1 0.00 0.00 23391 4.47 2045.5 700.7 2025-07-21 10:43:00
Bharti Hexacom Ltd. 544162 1794.65 1818.55 1772 1812.35 0.00 0.00 2971 0.54 2025-07-21 10:42:00
Bikaji Foods International Ltd. 543653 756.05 759.8 743.25 748 0.00 0.00 8084 0.60 1005 303.05 2025-07-21 10:42:00
Biocon Ltd. 532523 400 400 394.15 398.35 0.00 0.00 54718 2.18 405.9 191.6 2025-07-21 10:43:00
Birlasoft Ltd. 532400 417.05 422.2 415.1 420.1 0.00 0.00 14451 0.61 861.6 250.35 2025-07-21 10:43:00
BLS International Services Ltd. 540073 382.1 382.75 374.5 378.65 0.00 0.00 63360 2.40 522.3 110 2025-07-21 10:42:00
Blue Dart Express Ltd. 526612 6840 6840 6783 6816.9 0.00 0.00 108 0.07 9639.45 5490 2025-07-21 10:43:00
Blue Jet Healthcare Ltd. 544009 1026.05 1028.2 992.85 1009.4 0.00 0.00 47098 4.75 2025-07-21 10:42:00
Borosil Ltd. 543212 331.45 336.6 331.45 335.5 0.00 0.00 3780 0.13 516.1 277.6 2025-07-21 10:42:00
Brigade Enterprises Ltd. 532929 1112.05 1121.45 1095.55 1098.45 0.00 0.00 2613 0.29 1451.9 430.95 2025-07-21 10:43:00
Butterfly Gandhimathi Appliances Ltd. 517421 757.85 757.9 735 740.85 0.00 0.00 316 0.02 1862.55 550.05 2025-07-21 10:43:00
Camlin Fine Sciences Ltd. 532834 292 295.95 292 294.3 0.00 0.00 6114 0.18 334.7 80 2025-07-21 10:43:00
Campus Activewear Ltd. 543523 298.9 303.5 296.25 297.9 0.00 0.00 22785 0.68 640 212.8 2025-07-21 10:42:00
Canara Bank 532483 114.55 114.65 112.5 113.75 0.00 0.00 311099 3.54 632.65 78.58 2025-07-21 10:43:00
Cantabil Retail India Ltd. 533267 282.9 282.9 279.85 281 0.00 0.00 3201 0.09 1595 181.85 2025-07-21 10:42:00
Capacit'e Infraprojects Ltd. 540710 322.25 337.9 322.25 336.45 0.00 0.00 18403 0.62 465 108.9 2025-07-21 10:42:00
Caplin Point Laboratories Ltd. 524742 2108.95 2115 2080.85 2107.55 0.00 0.00 864 0.18 2636 575 2025-07-21 10:43:00
Capri Global Capital Ltd. 531595 185.2 185.2 181 184.15 0.00 0.00 82791 1.52 1048.4 150.6 2025-07-21 10:43:00
Care Ratings Ltd. 534804 1771.95 1787.85 1771.95 1787.3 0.00 0.00 232 0.04 1964.8 465.65 2025-07-21 10:42:00
CarTrade Tech Ltd. 543333 1875 1913.45 1863 1901.15 0.00 0.00 2168 0.41 1999.5 341.05 2025-07-21 10:42:00
Carysil Ltd. 524091 864 878.1 859.75 877.9 0.00 0.00 3836 0.34 1148.1 431.35 2025-07-21 10:43:00
CCL Products (India) Ltd. 519600 867.25 868 862 866.65 0.00 0.00 3654 0.32 915.2 412.45 2025-07-21 10:43:00
CE Info Systems Ltd. 543425 1805.05 1818.45 1795.6 1801.15 0.00 0.00 1674 0.30 2745.05 983.45 2025-07-21 10:42:00
Cello World Ltd. 544012 626.05 626.05 618 623.55 0.00 0.00 2287 0.14 2025-07-21 10:42:00
Central Bank Of India 532885 38.52 38.73 37.96 38.25 0.00 0.00 305277 1.17 76.85 17.65 2025-07-21 10:43:00
Century Plyboards (India) Ltd. 532548 722.6 722.6 713.1 714.4 0.00 0.00 226 0.02 938.6 436.65 2025-07-21 10:43:00
Cera Sanitaryware Ltd. 532443 7049.8 7049.8 6818.05 6882.95 0.00 0.00 786 0.54 11499.65 4717.65 2025-07-21 10:43:00
Chalet Hotels Ltd. 542399 932 933.05 920 924.45 0.00 0.00 1499 0.14 1051.15 304.05 2025-07-21 10:42:00
Choice International Ltd. 531358 757.85 757.85 748 750.8 0.00 0.00 17087 1.28 762 211 2025-07-21 10:43:00
CIE Automotive India Ltd. 532756 433.5 433.5 425 428.5 0.00 0.00 1332 0.06 628.45 252.35 2025-07-21 10:43:00
Cigniti Technologies Ltd. 534758 1765.25 1770 1741.1 1765.7 0.00 0.00 288 0.05 1980.75 515.3 2025-07-21 10:42:00
City Union Bank Ltd. 532210 211.2 213.05 210.5 211.65 0.00 0.00 24647 0.52 232.7 119.5 2025-07-21 10:43:00
Clean Science And Technology Ltd. 543318 1307 1308 1279 1288.65 0.00 0.00 18885 2.43 1978.9 1062.05 2025-07-21 10:42:00
CMS Info Systems Ltd. 543441 536.95 536.95 530.15 535 0.00 0.00 6340 0.34 615.9 250.05 2025-07-21 10:42:00
Coal India Ltd. 533278 388.75 389.05 386.4 387.1 0.00 0.00 35698 1.38 544.7 207.7 2025-07-21 10:42:00
Cochin Shipyard Ltd. 540678 1865 1897.4 1830 1892.35 0.00 0.00 129630 24.53 2977.1 329.05 2025-07-21 10:42:00
Coforge Ltd. 532541 1864.75 1877.1 1843.65 1868.8 0.00 0.00 14543 2.72 10017.95 1693.3 2025-07-21 10:43:00
Cohance Lifesciences Ltd. 543064 1074.9 1080 1065.5 1074.85 0.00 0.00 1206 0.13 1359 0.08 2025-07-21 10:42:00
Computer Age Management Services Ltd. 543232 4200.25 4235 4180 4225.05 0.00 0.00 6058 2.56 5367.45 2002.1 2025-07-21 10:42:00
Concord Biotech Ltd. 543960 1912.65 1913.55 1879.85 1912.1 0.00 0.00 1997 0.38 2025-07-21 10:42:00
Confidence Petroleum India Ltd. 526829 54.5 55.05 54.24 54.67 0.00 0.00 19415 0.11 119.95 44.76 2025-07-21 10:43:00
Container Corporation Of India Ltd. 531344 610.4 613.9 606.5 612.5 0.00 0.00 28158 1.72 1193.95 555 2025-07-21 10:43:00
Craftsman Automation Ltd. 543276 6402.05 6549 6402.05 6452.45 0.00 0.00 1585 1.02 101093 2464 2025-07-21 10:42:00
CreditAccess Grameen Ltd. 541770 1254.95 1276.75 1251.5 1274.9 0.00 0.00 1153 0.15 1794.4 750.05 2025-07-21 10:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 345.35 345.35 337.85 341.75 0.00 0.00 30942 1.06 483.65 251.25 2025-07-21 10:42:00
CSB Bank Ltd. 542867 351.05 425.65 351.05 419.25 0.00 0.00 76279 3.20 433.55 197.8 2025-07-21 10:42:00
Cyient DLM Ltd. 543933 478.35 479.55 472 477.55 0.00 0.00 10380 0.50 882.9 350.15 2025-07-21 10:42:00
Cyient Ltd. 532175 1289.25 1289.25 1263.65 1283.3 0.00 0.00 2533 0.33 2457 724 2025-07-21 10:43:00
D.B. Corp Ltd. 533151 282.45 283.15 279.35 282.5 0.00 0.00 2461 0.07 405 89.6 2025-07-21 10:43:00
Dalmia Bharat Ltd. 542216 2255.25 2276 2245.3 2275 0.00 0.00 7554 1.72 2428.85 1478.05 2025-07-21 10:42:00
Data Patterns (India) Ltd. 543428 2730.75 2756.05 2626.45 2701 0.00 0.00 52077 14.07 3654.75 815.25 2025-07-21 10:42:00
Datamatics Global Services Ltd. 532528 767.65 779.8 758.05 762.1 0.00 0.00 13560 1.03 790.2 256.35 2025-07-21 10:43:00
DCB Bank Ltd. 532772 145.35 146.35 144.5 146 0.00 0.00 29728 0.43 163.4 81.25 2025-07-21 10:43:00
DCM Shriram Ltd. 523367 1408.05 1420.45 1395.5 1412.65 0.00 0.00 2905 0.41 1474.5 730.05 2025-07-21 10:43:00
DCX Systems Ltd. 543650 270.3 275.1 268.65 274.45 0.00 0.00 46044 1.26 451.9 138.9 2025-07-21 10:42:00
Delhivery Ltd. 543529 425.5 428.5 422.1 428.5 0.00 0.00 25713 1.10 621.35 236.8 2025-07-21 10:42:00
Delta Corp Ltd. 532848 90.06 91.1 89.95 90.74 0.00 0.00 61561 0.56 259.95 76.73 2025-07-21 10:43:00
Den Networks Ltd. 533137 41.01 41.01 40.07 40.23 0.00 0.00 21339 0.09 69.4 25.4 2025-07-21 10:43:00
Devyani International Ltd. 543330 172.65 175.55 172.65 174.45 0.00 0.00 13428 0.23 227.75 130.05 2025-07-21 10:42:00
Dhani Services Ltd. 532960 64.48 64.66 63.72 63.94 0.00 0.00 47943 0.31 109.85 23.62 2025-07-21 10:43:00
Dilip Buildcon Ltd. 540047 486 489.25 477.9 483.05 0.00 0.00 1552 0.07 588.4 159.7 2025-07-21 10:42:00
Dish TV India Ltd. 532839 6.36 6.55 6.07 6.22 0.00 0.00 1570716 0.98 26.01 4.7 2025-07-21 10:43:00
Dishman Carbogen Amcis Ltd. 540701 259.5 261.95 254.35 256.15 0.00 0.00 415 0.01 307.8 80.05 2025-07-21 10:42:00
Divgi Torqtransfer Systems Ltd. 543812 625.5 625.5 625.5 625.5 0.00 0.00 1 0.00 1149 410.05 2025-07-21 10:42:00
Divi's Laboratories Ltd. 532488 6750 6750.05 6695.8 6742.3 0.00 0.00 348 0.23 7077.7 2730 2025-07-21 10:43:00
Dixon Technologies (India) Ltd. 540699 15950.2 16249.95 15866.45 16220.1 0.00 0.00 13871 22.50 19149.8 2554.95 2025-07-21 10:42:00
DLF Ltd. 532868 846.75 849.85 840.5 849.85 0.00 0.00 7995 0.68 967 336.55 2025-07-21 10:43:00
Dodla Dairy Ltd 543306 1460.35 1460.35 1442.15 1451 0.00 0.00 790 0.11 1522.85 417 2025-07-21 10:42:00
Dollar Industries Ltd. 541403 391 409.95 391 398.65 0.00 0.00 2627 0.10 660.1 310.25 2025-07-21 10:42:00
DOMS Industries Ltd. 544045 2393.6 2393.6 2355 2365.85 0.00 0.00 1340 0.32 2025-07-21 10:42:00
Dr. Lal Pathlabs Ltd. 539524 3000.75 3000.75 2925.2 2962.3 0.00 0.00 856 0.25 3645 1762.7 2025-07-21 10:42:00
Dreamfolks Services Ltd. 543591 155.5 158.3 152.3 153.9 0.00 0.00 9333 0.14 846.75 152.3 2025-07-21 10:41:00
Dwarikesh Sugar Industries Ltd. 532610 48.43 48.72 48.13 48.38 0.00 0.00 18846 0.09 113.05 33.01 2025-07-21 10:43:00
Easy Trip Planners Ltd. 543272 10.56 10.68 10.54 10.59 0.00 0.00 1017736 1.08 73.5 10.28 2025-07-21 10:42:00
eClerx Services Ltd. 532927 3737.75 3738 3649 3697.5 0.00 0.00 311 0.11 3875.15 1254.15 2025-07-21 10:43:00
Edelweiss Financial Services Ltd. 532922 119.25 119.25 114.75 115.95 0.00 0.00 217065 2.52 145.5 37.43 2025-07-21 10:43:00
EIH Associated Hotels Ltd. 523127 388 400.5 388 394.15 0.00 0.00 229 0.01 1010.6 300.05 2025-07-21 10:43:00
Electronics Mart India Ltd. 543626 140.95 140.95 136.3 138.7 0.00 0.00 28292 0.39 261.75 61.45 2025-07-21 10:42:00
Elgi Equipments Ltd. 522074 546.6 554.15 545.75 553 0.00 0.00 6615 0.37 799 355.05 2025-07-21 10:43:00
Emami Ltd. 531162 593 595 581 586.2 0.00 0.00 3982 0.23 859.2 340.95 2025-07-21 10:43:00
Embassy Developments Ltd. 532832 118.45 118.95 117.05 117.65 0.00 0.00 60756 0.71 164.4 45.94 2025-07-21 10:43:00
EMS Ltd. 543983 641.75 655 640.05 644.55 0.00 0.00 60528 3.90 2025-07-21 10:42:00
eMudhra Ltd. 543533 805.35 805.35 798.8 799 0.00 0.00 1129 0.09 1023.55 206.9 2025-07-21 10:42:00
Endurance Technologies Ltd. 540153 2667.25 2667.25 2628.65 2644.1 0.00 0.00 1686 0.45 3059.05 1171.6 2025-07-21 10:42:00
Engineers India Ltd. 532178 234.25 236.45 233.25 235.85 0.00 0.00 39682 0.94 304 62.35 2025-07-21 10:43:00
Entero Healthcare Solutions Ltd. 544122 1181.25 1192.1 1166.2 1191.65 0.00 0.00 718 0.09 2025-07-21 10:42:00
EPACK Durable Ltd. 544095 365.95 365.95 359.35 363 0.00 0.00 51832 1.88 2025-07-21 10:42:00
Epigral Ltd. 543332 1781.85 1825 1781.85 1803 0.00 0.00 2581 0.47 2408.35 810.6 2025-07-21 10:42:00
Equitas Small Finance Bank Ltd. 543243 62.55 63.43 62.55 63 0.00 0.00 51491 0.32 116.5 42.9 2025-07-21 10:42:00
Eris Lifesciences Ltd. 540596 1762 1770 1741.6 1770 0.00 0.00 1056 0.19 1909.55 550.9 2025-07-21 10:42:00
ESAF Small Finance Bank Ltd. 544020 33.52 34.1 33.21 33.24 0.00 0.00 14423 0.05 2025-07-21 10:42:00
Eternal Ltd. 543320 256.45 261.9 256.45 261.8 0.00 0.00 1331698 34.86 304.5 44.35 2025-07-21 10:42:00
Ethos Ltd. 543532 2842 2863.45 2825.55 2860 0.00 0.00 1391 0.40 3514.95 846 2025-07-21 10:42:00
Eveready Industries India Ltd. 531508 386.1 393 380.8 386.15 0.00 0.00 8400 0.32 504.9 272.8 2025-07-21 10:43:00
Everest Kanto Cylinder Ltd. 532684 138.1 138.75 136.05 138 0.00 0.00 4850 0.07 231.5 66.05 2025-07-21 10:43:00
Exicom Tele-Systems Ltd. 544133 175.05 175.9 173.05 174.9 0.00 0.00 28755 0.50 2025-07-21 10:42:00
Expleo Solutions Ltd. 533121 1255 1255 1186.5 1193.6 0.00 0.00 592 0.07 1771 686 2025-07-21 10:43:00
FDC Ltd. 531599 488.5 488.5 481.5 487.45 0.00 0.00 1265 0.06 659 245 2025-07-21 10:43:00
Fedbank Financial Services Ltd 544027 126.25 126.25 122 122.8 0.00 0.00 24487 0.30 2025-07-21 10:42:00
Fiem Industries Ltd. 532768 2039.05 2039.05 1986.65 2017.3 0.00 0.00 1169 0.24 2587.95 981.15 2025-07-21 10:43:00
Filatex India Ltd. 526227 58 58.61 57.91 58.35 0.00 0.00 5634 0.03 78 31.6 2025-07-21 10:42:00
Fine Organic Industries Ltd. 541557 5325 5464.75 5282.9 5403.1 0.00 0.00 1193 0.64 7326.45 3355.05 2025-07-21 10:42:00
Fineotex Chemical Ltd. 533333 276.05 279.4 271.65 275.8 0.00 0.00 13056 0.36 458 192.05 2025-07-21 10:42:00
Fino Payments Bank Ltd. 543386 294.9 294.9 275.8 278.55 0.00 0.00 16322 0.45 466.4 180.5 2025-07-21 10:42:00
Firstsource Solutions Ltd. 532809 352.95 354.45 348.55 354 0.00 0.00 12030 0.43 422.8 95.8 2025-07-21 10:43:00
Five-Star Business Finance Ltd. 543663 730 731.5 724.05 725.55 0.00 0.00 6299 0.46 943.2 448.2 2025-07-21 10:42:00
Flair Writing Industries Ltd. 544030 319.95 326.35 318.65 324.5 0.00 0.00 5588 0.18 2025-07-21 10:42:00
Fortis Healthcare Ltd. 532843 791.25 804.2 790.85 801.35 0.00 0.00 6945 0.56 813 245.4 2025-07-21 10:43:00
FSN E-Commerce Ventures Ltd. 543384 212.4 214.2 210.15 213.3 0.00 0.00 46166 0.98 239.166666666667 114.3 2025-07-21 10:42:00
Fusion Finance Ltd. 543652 190 190.95 185.4 187.35 0.00 0.00 18383 0.34 690.15 124.9 2025-07-21 10:42:00
GAIL (India) Ltd. 532155 184.4 185.05 183.35 184.2 0.00 0.00 131719 2.43 246.35 83 2025-07-21 10:43:00
Galaxy Surfactants Ltd. 540935 2547.1 2564.45 2547.1 2556.3 0.00 0.00 142 0.04 3445 2025 2025-07-21 10:42:00
Gandhar Oil Refinery (India) Ltd. 544029 170.2 170.25 167.15 168.25 0.00 0.00 2132 0.04 2025-07-21 10:42:00
Ganesh Housing Corporation Ltd. 526367 984.85 984.85 951.75 959.5 0.00 0.00 4002 0.38 1485 261.3 2025-07-21 10:43:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2608 2641.55 2558 2632.4 0.00 0.00 49131 12.93 3535 254.2 2025-07-21 10:42:00
Gateway Distriparks Ltd. 543489 65.06 65.87 65.06 65.61 0.00 0.00 14252 0.09 121.5 51.56 2025-07-21 10:42:00
General Insurance Corporation of India 540755 377.35 382.15 377.35 379.9 0.00 0.00 2939 0.11 525 116.05 2025-07-21 10:42:00
Gensol Engineering Ltd. 542851 48.89 48.89 48.89 48.89 0.00 0.00 791 0.00 2520 38.42 2025-07-21 10:41:00
Genus Power Infrastructures Ltd. 530343 365.3 368.05 361.9 364.45 0.00 0.00 33268 1.21 485.85 72.55 2025-07-21 10:43:00
Geojit Financial Services Ltd. 532285 76.09 76.48 75.41 75.43 0.00 0.00 10387 0.08 177 39.1 2025-07-21 10:43:00
Gland Pharma Ltd. 543245 2010.05 2025.05 1950.4 2005.85 0.00 0.00 10893 2.18 2606 861.5 2025-07-21 10:42:00
Glenmark Pharmaceuticals Ltd. 532296 2223.3 2237.85 2214.5 2233.9 0.00 0.00 7761 1.73 2286.15 361.7 2025-07-21 10:43:00
Global Health Ltd. 543654 1318.5 1323.85 1308.1 1316.8 0.00 0.00 1062 0.14 1513.75 391.05 2025-07-21 10:42:00
Globus Spirits Ltd. 533104 1106.55 1110.35 1089 1095 0.00 0.00 1595 0.17 1373.35 656.1 2025-07-21 10:43:00
GMR Airports Ltd. 532754 94.34 94.64 93.28 93.77 0.00 0.00 83528 0.78 103.7 33.35 2025-07-21 10:43:00
GNA Axles Ltd. 540124 339 339 335.75 335.95 0.00 0.00 210 0.01 1065 269.8 2025-07-21 10:42:00
Go Digit General Insurance Ltd. 544179 357.95 357.95 351.8 354.25 0.00 0.00 4986 0.18 2025-07-21 10:42:00
Go Fashion (India) Ltd. 543401 887.75 893.7 886.6 889.9 0.00 0.00 1151 0.10 1450 660.05 2025-07-21 10:42:00
Godawari Power And Ispat Ltd. 532734 194.45 194.45 192.15 192.8 0.00 0.00 50456 0.97 1222.95 145.55 2025-07-21 10:43:00
Godrej Agrovet Ltd. 540743 809.95 811.15 795 807.95 0.00 0.00 7657 0.62 877.85 391.2 2025-07-21 10:42:00
Godrej Consumer Products Ltd. 532424 1226.55 1254.8 1226.55 1246.8 0.00 0.00 5212 0.65 1541.3 793.7 2025-07-21 10:43:00
Godrej Properties Ltd. 533150 2363.8 2383.95 2355.1 2383.95 0.00 0.00 6677 1.59 3400 1005.7 2025-07-21 10:43:00
Gokaldas Exports Ltd. 532630 923.05 936 923.05 928.95 0.00 0.00 4118 0.38 1260 325.7 2025-07-21 10:43:00
Goldiam International Ltd. 526729 369.75 369.75 362 365.4 0.00 0.00 16934 0.62 569 120.05 2025-07-21 10:43:00
Goodluck India Ltd. 530655 1140.55 1170 1131.2 1160.6 0.00 0.00 4380 0.51 1345 344.35 2025-07-21 10:43:00
Gopal Snacks Ltd. 544140 363 366.85 362.25 364.2 0.00 0.00 1588 0.06 2025-07-21 10:42:00
GR Infraprojects Ltd. 543317 1265.05 1272.5 1261.75 1272.5 0.00 0.00 144 0.02 1859.95 902.05 2025-07-21 10:42:00
Granules India Ltd. 532482 497.45 499.7 491.7 497 0.00 0.00 4093 0.20 724.55 267.85 2025-07-21 10:43:00
Gravita India Ltd. 533282 1722.45 1744.15 1710.25 1725 0.00 0.00 2036 0.35 2699.85 278.6 2025-07-21 10:42:00
Greenlam Industries Ltd. 538979 248.8 255.95 248.8 252.7 0.00 0.00 499 0.01 661.65 187 2025-07-21 10:42:00
Greenpanel Industries Ltd. 542857 284.35 292.95 284.35 291.85 0.00 0.00 2637 0.08 465.45 203 2025-07-21 10:42:00
Greenply Industries Ltd. 526797 333.3 333.3 325.85 332.15 0.00 0.00 1535 0.05 411.85 133.85 2025-07-21 10:43:00
GTPL Hathway Ltd. 540602 117.4 118.1 116.75 117.6 0.00 0.00 1955 0.02 217.65 90 2025-07-21 10:42:00
Gujarat Alkalies And Chemicals Ltd. 530001 592.9 592.9 588 588.85 0.00 0.00 425 0.03 988.75 484 2025-07-21 10:43:00
Gujarat Ambuja Exports Ltd. 524226 111.85 111.85 110.7 111 0.00 0.00 12939 0.14 420.75 98.7 2025-07-21 10:43:00
Gujarat Fluorochemicals Ltd. 542812 3574.95 3574.95 3427.1 3485.8 0.00 0.00 1575 0.55 4875 2480 2025-07-21 10:42:00
Gujarat Gas Ltd. 539336 466.2 471.15 466.2 468.9 0.00 0.00 1954 0.09 689.45 360.6 2025-07-21 10:42:00
Gujarat Industries Power Company Ltd. 517300 209.05 210.2 207 207.45 0.00 0.00 3749 0.08 270 70.71 2025-07-21 10:43:00
Gujarat Mineral Development Corporation Ltd. 532181 429.5 442.35 422.95 436.8 0.00 0.00 972130 42.46 505 122.75 2025-07-21 10:43:00
Gujarat Pipavav Port Ltd. 533248 162.25 165.35 162.25 164.35 0.00 0.00 67857 1.12 250.5 80.6 2025-07-21 10:42:00
Gujarat State Petronet Ltd. 532702 326.6 334.9 326.55 327.75 0.00 0.00 6884 0.23 469.6 215.05 2025-07-21 10:43:00
Gulf Oil Lubricants India Ltd. 538567 1238 1246.9 1225.5 1226 0.00 0.00 2063 0.25 1510 390 2025-07-21 10:42:00
Gulshan Polyols Ltd. 532457 164.95 168.1 164.95 168.1 0.00 0.00 1969 0.03 274.95 143.15 2025-07-21 10:43:00
H.G. Infra Engineering Ltd. 541019 1100.2 1101.7 1088.9 1098 0.00 0.00 2040 0.22 1880 532.05 2025-07-21 10:42:00
Happiest Minds Technologies Ltd. 543227 632.6 632.65 619.2 622.75 0.00 0.00 4002 0.25 1136.45 525.05 2025-07-21 10:42:00
Happy Forgings Ltd. 544057 938 948.25 934.8 943 0.00 0.00 366 0.03 2025-07-21 10:42:00
Hariom Pipe Industries Ltd. 543517 493.9 493.9 463.45 481.15 0.00 0.00 11483 0.55 885.05 204.85 2025-07-21 10:42:00
Harsha Engineers International Ltd. 543600 411 415 406.1 410.2 0.00 0.00 1954 0.08 610.75 309 2025-07-21 10:42:00
Hathway Cable & Datacom Ltd. 533162 16.42 16.42 16.02 16.06 0.00 0.00 186915 0.30 27.9 11.94 2025-07-21 10:43:00
Hatsun Agro Product Ltd. 531531 1007.85 1043.75 998.95 1010.45 0.00 0.00 58197 5.88 1380 786 2025-07-21 10:43:00
Havells India Ltd. 517354 1518.5 1530 1512 1523.2 0.00 0.00 9374 1.43 2104.95 1092 2025-07-21 10:43:00
HBL Engineering Ltd. 517271 598.25 603.95 594 602 0.00 0.00 30552 1.84 738.65 74.15 2025-07-21 10:43:00
HCL Technologies Ltd. 532281 1549.05 1549.05 1528.85 1536.85 0.00 0.00 27628 4.25 2011 875.65 2025-07-21 10:43:00
HDFC Asset Management Company Ltd. 541729 5589.2 5603.5 5541 5578.5 0.00 0.00 2587 1.44 5625 1595.25 2025-07-21 10:42:00
HDFC Life Insurance Company Ltd. 540777 738.85 747 735 746.55 0.00 0.00 7603 0.57 820.5 457.95 2025-07-21 10:42:00
Healthcare Global Enterprises Ltd. 539787 571.65 574.7 566.45 567.8 0.00 0.00 3122 0.18 636.8 249.1 2025-07-21 10:42:00
Hemisphere Properties India Ltd. 543242 135.25 135.4 134.65 135.2 0.00 0.00 2726 0.04 264.65 79.96 2025-07-21 10:42:00
Heranba Industries Ltd. 543266 390.5 392.55 387.4 388.05 0.00 0.00 1727 0.07 606 205.2 2025-07-21 10:42:00
Heritage Foods Ltd. 519552 493.15 493.15 481.45 483.45 0.00 0.00 29661 1.43 727.9 135.65 2025-07-21 10:43:00
Hester Biosciences Ltd. 524669 1947.85 1971.2 1906.9 1932.9 0.00 0.00 152 0.03 3375.45 1246.75 2025-07-21 10:43:00
Hikal Ltd. 524735 344 344.95 340.2 340.85 0.00 0.00 6897 0.24 464.5 244.95 2025-07-21 10:43:00
Hinduja Global Solutions Ltd. 532859 615 616.95 607.55 611.55 0.00 0.00 2530 0.15 1698.15 436.05 2025-07-21 10:43:00
Hindustan Aeronautics Ltd. 541154 4654 4732.75 4632.55 4710.8 0.00 0.00 50918 23.99 5675 1767.95 2025-07-21 10:42:00
Hindustan Foods Ltd. 519126 567.65 572.15 567.65 568.75 0.00 0.00 464 0.03 749.15 405 2025-07-21 10:43:00
Hindware Home Innovation Ltd. 542905 269.7 269.7 263.95 266.95 0.00 0.00 2115 0.06 659.35 178.15 2025-07-21 10:42:00
Hitachi Energy India Ltd. 543187 19198.8 19337.5 18796.05 19303.35 0.00 0.00 1182 2.28 20700 2845.9 2025-07-21 10:42:00
HLE Glascoat Ltd. 522215 412.1 414.2 409 411.45 0.00 0.00 3397 0.14 815.29 218 2025-07-21 10:43:00
HMA Agro Industries Ltd. 543929 30.26 30.32 29.8 30.12 0.00 0.00 10343 0.03 839.95 27.54 2025-07-21 10:42:00
Home First Finance Company India Ltd. 543259 1360.25 1391.05 1360.25 1372.4 0.00 0.00 2275 0.31 1508.3 652.25 2025-07-21 10:42:00
Honasa Consumer Ltd. 544014 289.45 289.45 282.4 283.9 0.00 0.00 5175 0.15 2025-07-21 10:42:00
Honda India Power Products Ltd. 522064 2866.05 3020 2866.05 2974.9 0.00 0.00 307 0.09 4494 1423.95 2025-07-21 10:43:00
Honeywell Automation India Ltd. 517174 40505 40575.55 40105 40575.55 0.00 0.00 28 0.11 59700 31501.7 2025-07-21 10:43:00
Housing & Urban Development Corporation Ltd. 540530 224.7 227.45 223.6 227.25 0.00 0.00 113327 2.58 353.95 34.35 2025-07-21 10:42:00
Hyundai Motor India Ltd. 544274 2119.95 2121.5 2085.4 2120.75 0.00 0.00 3969 0.84 2025-07-21 10:42:00
ICICI Bank Ltd. 532174 1440.65 1462 1436.35 1460.2 0.00 0.00 341284 49.83 1471.1 796.1 2025-07-21 10:43:00
ICICI Lombard General Insurance Company Ltd. 540716 1918.5 1930.8 1915.5 1924.15 0.00 0.00 6782 1.30 2285.85 1049.1 2025-07-21 10:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 632.95 642.9 629.8 641.35 0.00 0.00 12443 0.80 795 380.95 2025-07-21 10:42:00
ICRA Ltd. 532835 6754.75 6758 6710 6740.7 0.00 0.00 34 0.02 7700 3663.65 2025-07-21 10:43:00
Ideaforge Technology Ltd. 543932 546 554.5 539.4 552.1 0.00 0.00 24739 1.37 1344 301 2025-07-21 10:42:00
IDFC First Bank Ltd. 539437 73.07 74.08 72.45 73.92 0.00 0.00 361209 2.67 100.74 42.8 2025-07-21 10:42:00
IFGL Refractories Ltd. 540774 270 272 265.05 269 0.00 0.00 1082 0.03 935.5 196.95 2025-07-21 10:42:00
Igarashi Motors India Ltd. 517380 605.2 608.6 593.9 595.4 0.00 0.00 2961 0.18 848 304.35 2025-07-21 10:43:00
IIFL Capital Services Ltd. 542773 318 319.9 314 319.7 0.00 0.00 17123 0.55 449 48.23 2025-07-21 10:42:00
IIFL Finance Ltd. 532636 531.65 537 531.1 534.7 0.00 0.00 24171 1.29 704.2 280.95 2025-07-21 10:43:00
IKIO Technologies Ltd. 543923 210 210.5 208 209.3 0.00 0.00 139 0.00 477.15 165.45 2025-07-21 10:41:00
Imagicaaworld Entertainment Ltd. 539056 68.17 68.17 66.75 67.2 0.00 0.00 13643 0.09 103.24 22.65 2025-07-21 10:42:00
Indegene Ltd. 544172 574 576 565 566.9 0.00 0.00 11555 0.66 2025-07-21 10:42:00
India Pesticides Ltd. 543311 211.05 218.65 211.05 217.65 0.00 0.00 5952 0.13 428.95 119.85 2025-07-21 10:42:00
India Shelter Finance Corporation Ltd. 544044 970.05 988.8 968.2 983.5 0.00 0.00 7093 0.70 2025-07-21 10:42:00
India Tourism Development Corporation Ltd. 532189 604.55 607.25 602 603.55 0.00 0.00 640 0.04 930.8 277.5 2025-07-21 10:43:00
Indiamart Intermesh Ltd. 542726 2670.05 2680.25 2610 2617.4 0.00 0.00 4773 1.25 3293.45 1850 2025-07-21 10:42:00
Indian Bank 532814 622.15 632.7 622.15 632.7 0.00 0.00 10046 0.64 658.5 171.65 2025-07-21 10:43:00
Indian Energy Exchange Ltd. 540750 203.15 204.75 201.5 204.25 0.00 0.00 43044 0.88 244.35 116.05 2025-07-21 10:42:00
Indian Metals & Ferro Alloys Ltd. 533047 765.1 770.35 763.05 769 0.00 0.00 752 0.06 998.4 221 2025-07-21 10:43:00
Indian Oil Corporation Ltd. 530965 149.25 150.5 149.05 150.5 0.00 0.00 136517 2.05 196.8 65.2 2025-07-21 10:43:00
Indian Overseas Bank 532388 40.6 40.78 39.82 39.91 0.00 0.00 437574 1.75 83.8 16.8 2025-07-21 10:43:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 766 767.35 758.35 767.25 0.00 0.00 39968 3.07 1148.3 557.15 2025-07-21 10:42:00
Indian Railway Finance Corporation Ltd. 543257 134.2 134.2 132.75 133.9 0.00 0.00 303711 4.07 229.05 20.55 2025-07-21 10:42:00
Indian Renewable Energy Development Agency Ltd. 544026 157.4 157.7 155.7 157.55 0.00 0.00 488842 7.70 2025-07-21 10:42:00
Indigo Paints Ltd. 543258 1201.1 1209.5 1198.75 1199.1 0.00 0.00 2670 0.32 1730.9 900.05 2025-07-21 10:42:00
Indo Count Industries Ltd. 521016 293.1 300.45 293.1 296.85 0.00 0.00 5012 0.15 450.45 101.15 2025-07-21 10:43:00
Indoco Remedies Ltd. 532612 323 330.85 315.95 330.2 0.00 0.00 6421 0.21 423.1 190 2025-07-21 10:43:00
Indraprastha Gas Ltd. 532514 214.6 215.25 212.75 214.2 0.00 0.00 16661 0.36 570.6 172 2025-07-21 10:43:00
Indus Towers Ltd. 534816 398.15 403.05 396.55 402.3 0.00 0.00 11590 0.47 460.7 135.2 2025-07-21 10:42:00
IndusInd Bank Ltd. 532187 871.1 871.15 831.4 849.5 0.00 0.00 167017 14.19 1694.35 605.4 2025-07-21 10:43:00
Info Edge (India) Ltd. 532777 1352.8 1385 1352.8 1378.35 0.00 0.00 5396 0.74 9194.95 1312.3 2025-07-21 10:43:00
Innova Captab Ltd. 544067 883.25 903 883.25 901.85 0.00 0.00 1083 0.10 2025-07-21 10:42:00
Inox Green Energy Services Ltd. 543667 166.95 166.95 160.5 163.3 0.00 0.00 11676 0.19 224.65 38.5 2025-07-21 10:42:00
Inox India Ltd. 544046 1229.25 1244.75 1224.8 1230.1 0.00 0.00 2144 0.26 2025-07-21 10:42:00
Inox Wind Ltd. 539083 163.25 166.65 162.7 166.3 0.00 0.00 75635 1.26 663 89.6 2025-07-21 10:42:00
Insecticides (India) Ltd. 532851 983.25 986.15 973.7 985 0.00 0.00 531 0.05 1084.65 410.2 2025-07-21 10:43:00
Intellect Design Arena Ltd. 538835 1191.75 1191.75 1159.6 1182.7 0.00 0.00 2651 0.31 1255 388 2025-07-21 10:42:00
Interglobe Aviation Ltd. 539448 5855.2 5897.35 5825 5881 0.00 0.00 6718 3.95 6019.2 1676 2025-07-21 10:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 92.59 98.45 91.68 95.71 0.00 0.00 146637 1.40 537.05 57.51 2025-07-21 10:43:00
Ipca Laboratories Ltd. 524494 1463.55 1470.55 1453.15 1468.55 0.00 0.00 875 0.13 1757.65 670 2025-07-21 10:43:00
IRB Infrastructure Developers Ltd. 532947 47.14 48.33 47.14 48.2 0.00 0.00 186099 0.90 78.05 19.82 2025-07-21 10:43:00
Ircon International Ltd. 541956 192.1 195 190.6 191.7 0.00 0.00 833458 15.98 351.65 38.6 2025-07-21 10:42:00
ISGEC Heavy Engineering Ltd. 533033 1150.05 1160 1144.35 1160 0.00 0.00 867 0.10 1677.25 418.25 2025-07-21 10:43:00
ITI Ltd. 523610 320.05 320.1 317.3 317.3 0.00 0.00 4052 0.13 592.85 86.5 2025-07-21 10:43:00
J Kumar Infraprojects Ltd. 532940 732.75 732.75 719 730.6 0.00 0.00 1685 0.12 935.5 216.45 2025-07-21 10:43:00
Jagran Prakashan Ltd. 532705 74.76 75.37 74.04 74.28 0.00 0.00 7589 0.06 129.45 58.15 2025-07-21 10:43:00
Jaiprakash Power Ventures Ltd. 532627 23.06 23.07 22.2 22.39 0.00 0.00 10308766 23.08 27.62 5.17 2025-07-21 10:43:00
Jamna Auto Industries Ltd. 520051 94.75 96 94.03 95.63 0.00 0.00 35817 0.34 149.55 68.52 2025-07-21 10:43:00
Jana Small Finance Bank Ltd. 544118 490.5 492.85 486.55 490.45 0.00 0.00 1247 0.06 2025-07-21 10:42:00
Jayaswal Neco Industries Ltd. 522285 41.06 42.9 37.85 39.19 0.00 0.00 1643972 6.44 65.46 20.25 2025-07-21 10:43:00
JBM Auto Ltd. 532605 639.25 646.35 636.05 643.45 0.00 0.00 9698 0.62 2417.3 361.7 2025-07-21 10:43:00
Jindal Stainless Ltd. 532508 679.25 695 679.25 692.55 0.00 0.00 26943 1.87 848 116 2025-07-21 10:43:00
Jindal Steel & Power Ltd. 532286 955.25 972 955.25 970.85 0.00 0.00 25090 2.44 1097.1 377.05 2025-07-21 10:43:00
Jindal Worldwide Ltd. 531543 41.55 42.63 41.55 42.49 0.00 0.00 71024 0.30 477 41 2025-07-21 10:43:00
JIO Financial Services Ltd. 543940 318.55 318.75 314.1 317.15 0.00 0.00 286351 9.08 2025-07-21 10:42:00
JK Cement Ltd. 532644 6600.05 6623.95 6480 6485 0.00 0.00 2909 1.89 6668 2425.55 2025-07-21 10:43:00
JK Paper Ltd. 532162 385.15 389.8 382.5 386.9 0.00 0.00 20298 0.79 639.15 276 2025-07-21 10:43:00
JK Tyre & Industries Ltd. 530007 368.75 368.75 357.25 360 0.00 0.00 54341 1.96 554.35 124.7 2025-07-21 10:43:00
JM Financial Ltd. 523405 169.65 169.65 164.35 164.6 0.00 0.00 52453 0.86 174.3 57.38 2025-07-21 10:43:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1750.05 1756.15 1741.05 1745 0.00 0.00 106 0.02 2620.95 937.95 2025-07-21 10:43:00
JSW Energy Ltd. 533148 533.55 535.5 526 534 0.00 0.00 58006 3.10 804.95 204.8 2025-07-21 10:43:00
JSW Holdings Ltd. 532642 21756 22100 21756 22050 0.00 0.00 21 0.05 27760.5 3355 2025-07-21 10:42:00
JSW Infrastructure Ltd. 543994 306.55 317 306.35 316.75 0.00 0.00 86729 2.75 2025-07-21 10:42:00
JTEKT India Ltd. 520057 142.35 142.35 140.85 141.55 0.00 0.00 2725 0.04 225.25 83.95 2025-07-21 10:43:00
JTL Industries Ltd 534600 73.85 74.09 71.9 72.76 0.00 0.00 39780 0.29 436 59.7 2025-07-21 10:42:00
Jubilant FoodWorks Ltd. 533155 680.35 681.05 674.6 676.7 0.00 0.00 7318 0.50 796.75 412.2 2025-07-21 10:43:00
Jubilant Ingrevia Ltd. 543271 831 842.6 828.2 839.95 0.00 0.00 4324 0.36 884.95 350.8 2025-07-21 10:42:00
Jubilant Pharmova Ltd. 530019 1235.25 1245.65 1218.8 1225.55 0.00 0.00 10340 1.27 1309 268.8 2025-07-21 10:43:00
Juniper Hotels Ltd. 544129 323.85 325.25 320.05 320.05 0.00 0.00 572 0.02 2025-07-21 10:42:00
Jupiter Life Line Hospitals Ltd. 543980 1485 1500.15 1481.25 1484.45 0.00 0.00 723 0.11 2025-07-21 10:42:00
Jupiter Wagons Ltd. 533272 362.5 371 362.5 370.15 0.00 0.00 32382 1.20 748.05 57.15 2025-07-21 10:42:00
Just Dial Ltd. 535648 885.25 889.7 874.85 876 0.00 0.00 4295 0.38 1394.95 535.8 2025-07-21 10:42:00
Jyothy Labs Ltd. 532926 340.8 343.05 338.8 342.15 0.00 0.00 13484 0.46 595 174.55 2025-07-21 10:43:00
Jyoti CNC Automation Ltd. 544081 1034.95 1039.3 1020.15 1036.65 0.00 0.00 8691 0.90 2025-07-21 10:42:00
Jyoti Resins & Adhesives Ltd. 514448 1443.6 1485.05 1431.1 1457.9 0.00 0.00 10155 1.48 1818.45 879 2025-07-21 10:43:00
K.P.R. Mill Ltd. 532889 1178.3 1189.1 1173.65 1183.45 0.00 0.00 3069 0.36 1395.4 479.55 2025-07-21 10:43:00
Kabra Extrusiontechnik Ltd. 524109 311.05 313.95 308.55 309.25 0.00 0.00 1638 0.05 644.65 243.2 2025-07-21 10:43:00
Kalpataru Projects International Ltd. 522287 1197.3 1207 1185.8 1198 0.00 0.00 5643 0.68 1449.15 353.35 2025-07-21 10:43:00
Kalyan Jewellers India Ltd. 543278 590.4 596.25 584.25 594.5 0.00 0.00 69897 4.16 794.6 69 2025-07-21 10:42:00
Kama Holdings Ltd. 532468 3052.25 3150 3050 3128.1 0.00 0.00 799 0.25 16800 2348.95 2025-07-21 10:42:00
Kaveri Seed Company Ltd. 532899 1099.05 1126.45 1091.9 1114.45 0.00 0.00 4475 0.50 1601.85 417 2025-07-21 10:43:00
Kaynes Technology India Ltd. 543664 5870.5 5870.5 5752.05 5790.55 0.00 0.00 3257 1.89 7824.95 625.05 2025-07-21 10:42:00
KDDL Ltd. 532054 2712.75 2820.2 2712.75 2782.75 0.00 0.00 279 0.08 3801.5 742.05 2025-07-21 10:43:00
KEC International Ltd. 532714 875 882.5 873 878.95 0.00 0.00 8024 0.71 1312 386.55 2025-07-21 10:43:00
KEI Industries Ltd. 517569 3887.7 3954.7 3869.35 3947.4 0.00 0.00 2662 1.05 5040.4 1338.65 2025-07-21 10:43:00
Kewal Kiran Clothing Ltd. 532732 550 553.9 545.3 552.7 0.00 0.00 313 0.02 823.95 359.75 2025-07-21 10:43:00
Keystone Realtors Ltd 543669 638.05 638.05 624.4 625 0.00 0.00 731 0.05 799.95 416.45 2025-07-21 10:42:00
KFin Technologies Ltd. 543720 1257.95 1272.2 1241.4 1268.05 0.00 0.00 12657 1.60 1640 271.05 2025-07-21 10:42:00
Kingfa Science & Technology (India) Ltd. 524019 3499 3499 3359.95 3391.1 0.00 0.00 109 0.04 3954.05 955.65 2025-07-21 10:43:00
KIOCL Ltd. 540680 297.9 317.6 291.6 307.85 0.00 0.00 103005 3.17 576.55 165.2 2025-07-21 10:42:00
Kiri Industries Ltd. 532967 582.05 582.05 575.9 580 0.00 0.00 3080 0.18 752.75 255.5 2025-07-21 10:43:00
Kirloskar Oil Engines Ltd. 533293 920 924 912.75 921 0.00 0.00 8004 0.74 1450 156.05 2025-07-21 10:42:00
Kitex Garments Ltd. 521248 279 279 267 275 0.00 0.00 24112 0.66 900 135.5 2025-07-21 10:43:00
KNR Constructions Ltd. 532942 223.95 224 221.05 222.45 0.00 0.00 7469 0.17 415 189.05 2025-07-21 10:43:00
Kolte-Patil Developers Ltd. 532924 459.85 459.85 444.65 446.45 0.00 0.00 3713 0.17 584 231 2025-07-21 10:43:00
Kovai Medical Center & Hospital Ltd. 523323 6130 6182.25 6100 6153.6 0.00 0.00 817 0.50 6515 1446.65 2025-07-21 10:43:00
KPIT Technologies Ltd. 542651 1278.6 1278.6 1257 1262.45 0.00 0.00 4646 0.59 1928.75 521.05 2025-07-21 10:42:00
KRBL Ltd. 530813 407.05 407.1 397.95 400.7 0.00 0.00 15562 0.62 471 225.7 2025-07-21 10:43:00
Krishna Institute of Medical Sciences Ltd 543308 762.75 762.75 740.8 749.9 0.00 0.00 8983 0.67 2868 474.55 2025-07-21 10:42:00
Krsnaa Diagnostics Ltd. 543328 848 848.3 822.1 834.1 0.00 0.00 1022 0.09 1041.8 354 2025-07-21 10:42:00
L&T Finance Ltd. 533519 203.05 207.85 201.4 207.45 0.00 0.00 339720 7.05 212.75 71.95 2025-07-21 10:42:00
L&T Technology Services Ltd. 540115 4388.25 4400.5 4313 4354.8 0.00 0.00 2446 1.07 5990 3218 2025-07-21 10:42:00
La Opala RG Ltd. 526947 264.65 268.3 264.5 266.4 0.00 0.00 1353 0.04 479.65 189.4 2025-07-21 10:43:00
Landmark Cars Ltd. 543714 533 539.75 533 537.05 0.00 0.00 436 0.02 901.95 306.05 2025-07-21 10:42:00
Latent View Analytics Ltd. 543398 445.8 445.8 431.65 435.15 0.00 0.00 3190 0.14 575 311.1 2025-07-21 10:42:00
Laurus Labs Ltd. 540222 832.75 832.75 824.45 830.85 0.00 0.00 27422 2.28 834.45 279.65 2025-07-21 10:42:00
Laxmi Organic Industries Ltd. 543277 197 198 195.4 195.75 0.00 0.00 6677 0.13 395.9 160.3 2025-07-21 10:42:00
Le Travenues Technology Ltd. 544192 212 216.7 209.85 212.2 0.00 0.00 833718 17.69 2025-07-21 10:42:00
Lemon Tree Hotels Ltd. 541233 153.75 156.1 153.3 155.85 0.00 0.00 99028 1.54 162.25 66.55 2025-07-21 10:42:00
Life Insurance Corporation of India 543526 919.05 925 917.25 924.3 0.00 0.00 10559 0.98 1221.5 530.2 2025-07-21 10:42:00
Linde India Ltd. 523457 6569.7 6690 6569.7 6674 0.00 0.00 84 0.06 9909 2932.85 2025-07-21 10:43:00
Lloyds Engineering Works Ltd. 539992 75.92 77.6 74.54 77.13 0.00 0.00 147554 1.14 93.49 12.3 2025-07-21 10:42:00
Lodha Developers Ltd. 543287 1431.15 1441.5 1431.15 1439.35 0.00 0.00 2048 0.29 1648 355.5 2025-07-21 10:42:00
LT Foods Ltd. 532783 501.55 503.9 492.15 499.6 0.00 0.00 25865 1.29 518.35 85 2025-07-21 10:43:00
LTIMindtree Ltd. 540005 5146.75 5161 5122 5148.85 0.00 0.00 3117 1.60 6764.8 3841.05 2025-07-21 10:42:00
Lumax Auto Technologies Ltd. 532796 1112.2 1143.75 1112.2 1142.8 0.00 0.00 5656 0.65 1208 201.35 2025-07-21 10:43:00
Lumax Industries Ltd. 517206 3971.95 3971.95 3840.1 3860 0.00 0.00 740 0.29 4150 1300 2025-07-21 10:43:00
Magellanic Cloud Ltd. 538891 85.15 86.81 81.76 86.39 0.00 0.00 1926620 16.64 688 42.6 2025-07-21 10:42:00
Mahanagar Gas Ltd. 539957 1506.25 1516.75 1500.1 1515.9 0.00 0.00 1072 0.16 1988.55 772 2025-07-21 10:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 258.25 260.05 257.65 259.65 0.00 0.00 14039 0.36 346.4 176.3 2025-07-21 10:43:00
Mahindra Holidays & Resorts India Ltd. 533088 360.45 360.5 356.3 358.7 0.00 0.00 2356 0.08 504.35 237.8 2025-07-21 10:43:00
Mahindra Lifespace Developers Ltd. 532313 387.95 389.55 378.5 385.7 0.00 0.00 10497 0.40 679.15 276.45 2025-07-21 10:43:00
Mahindra Logistics Ltd. 540768 412.05 414.45 403.15 411 0.00 0.00 7882 0.32 567.3 238.5 2025-07-21 10:42:00
Man InfraConstruction Ltd. 533169 181.8 186.35 180.35 186.35 0.00 0.00 25848 0.48 262.5 66.25 2025-07-21 10:42:00
Manappuram Finance Ltd. 531213 271.85 271.85 267.8 269.45 0.00 0.00 24992 0.67 285 90.5 2025-07-21 10:43:00
Mangalore Chemicals & Fertilizers Ltd. 530011 289.05 296.5 286 296.5 0.00 0.00 20844 0.62 301.35 72.45 2025-07-21 10:43:00
Mankind Pharma Ltd. 543904 2706.6 2706.6 2631.2 2648.85 0.00 0.00 3961 1.05 3050 1240.75 2025-07-21 10:42:00
Manorama Industries Ltd. 541974 1589.85 1590.1 1543.95 1586.3 0.00 0.00 3210 0.51 2399.95 289.4 2025-07-21 10:42:00
Marico Ltd. 531642 719.25 726.35 718.65 724.45 0.00 0.00 7504 0.54 745 462.95 2025-07-21 10:43:00
Marksans Pharma Ltd. 524404 255 255.3 251.15 253.3 0.00 0.00 15104 0.38 358.5 45.65 2025-07-21 10:43:00
Maruti Suzuki India Ltd. 532500 12423 12455 12346 12399 0.00 0.00 2563 3.18 13675 8076.65 2025-07-21 10:43:00
MAS Financial Services Ltd. 540749 335.25 338 332.55 334.75 0.00 0.00 5313 0.18 1058.85 221.5 2025-07-21 10:42:00
Mastek Ltd. 523704 2504.25 2817.75 2504.25 2756.15 0.00 0.00 92666 25.54 3375 1475.45 2025-07-21 10:43:00
Matrimony.Com Ltd. 540704 531.5 531.5 526.65 526.65 0.00 0.00 31 0.00 849.8 402.3 2025-07-21 10:41:00
Max Estates Ltd. 544008 554 563.7 544.75 550.3 0.00 0.00 12626 0.69 2025-07-21 10:42:00
Max Healthcare Institute Ltd. 543220 1211.8 1222.9 1200.7 1218.75 0.00 0.00 16655 2.03 1314.3 306 2025-07-21 10:42:00
Mayur Uniquoters Ltd. 522249 615.95 625 611.45 614.5 0.00 0.00 831 0.05 698 382.4 2025-07-21 10:43:00
Mazagon Dock Shipbuilders Ltd. 543237 2999.8 2999.8 2925.2 2967.7 0.00 0.00 52125 15.47 5859.95 278.4 2025-07-21 10:42:00
Medi Assist Healthcare Services Ltd. 544088 553.05 556 544.05 556 0.00 0.00 5700 0.32 2025-07-21 10:42:00
Medplus Health Services Ltd. 543427 884.35 905.9 884.35 904.85 0.00 0.00 1687 0.15 1052.05 570 2025-07-21 10:42:00
Meghmani Organics Ltd. 543331 97.21 99.8 97.21 99.24 0.00 0.00 42151 0.42 135.9 57 2025-07-21 10:42:00
Metro Brands Ltd. 543426 1202.15 1237.05 1202.15 1216.7 0.00 0.00 1091 0.13 1440.45 737 2025-07-21 10:42:00
Metropolis Healthcare Ltd. 542650 1946.8 1946.8 1926.85 1943.65 0.00 0.00 483 0.09 2306.85 1176.05 2025-07-21 10:42:00
Minda Corporation Ltd. 538962 529.05 529.65 522.9 526.45 0.00 0.00 849 0.04 652.9 187 2025-07-21 10:42:00
Mishra Dhatu Nigam Ltd. 541195 418.75 425 415 422.6 0.00 0.00 10415 0.44 547.45 168.95 2025-07-21 10:42:00
MM Forgings Ltd. 522241 375.15 378.35 374.2 376.4 0.00 0.00 79 0.00 1403.05 308.5 2025-07-21 10:43:00
MOIL Ltd. 533286 382.75 385.65 380.3 381.95 0.00 0.00 15043 0.57 588.35 140.65 2025-07-21 10:42:00
Mold-Tek Packaging Ltd. 533080 698.05 706.75 698.05 700.05 0.00 0.00 1090 0.08 1123.05 415 2025-07-21 10:43:00
Monte Carlo Fashions Ltd. 538836 605 605 599.15 601.95 0.00 0.00 90 0.01 984 507.4 2025-07-21 10:41:00
Motherson Sumi Wiring India Ltd. 543498 43.52 43.69 43 43.62 0.00 0.00 96907 0.42 80 43 2025-07-21 10:42:00
Motilal Oswal Financial Services Ltd. 532892 914.95 928.1 910 924.85 0.00 0.00 16362 1.51 2677 487.85 2025-07-21 10:43:00
Mphasis Ltd. 526299 2844.05 2844.05 2790.2 2793.4 0.00 0.00 1657 0.46 3239.55 1660.65 2025-07-21 10:43:00
MPS Ltd. 532440 2451.05 2484.75 2402 2435.35 0.00 0.00 4566 1.11 3071.85 620 2025-07-21 10:43:00
Mrs. Bectors Food Specialities Ltd. 543253 1548 1550 1518.5 1523.75 0.00 0.00 1123 0.17 2196 332.15 2025-07-21 10:42:00
MSTC Ltd. 542597 535 537.9 531.9 535.85 0.00 0.00 2364 0.13 1165 239.65 2025-07-21 10:42:00
MTAR Technologies Ltd. 543270 1558 1559.35 1533 1546.7 0.00 0.00 526 0.08 2920 1152 2025-07-21 10:42:00
Multi Commodity Exchange Of India Ltd. 534091 8225.1 8292.45 8162 8188.95 0.00 0.00 8066 6.61 9110 1156.05 2025-07-21 10:42:00
Muthoot Finance Ltd. 533398 2659.5 2673.8 2647.15 2669.45 0.00 0.00 920 0.25 2691.9 911.4 2025-07-21 10:42:00
Muthoot Microfin Ltd. 544055 166.1 167.75 162.5 164.45 0.00 0.00 7986 0.13 2025-07-21 10:42:00
NACL Industries Ltd. 524709 297.95 316.05 286 316.05 0.00 0.00 49225 1.56 316.05 48.6 2025-07-21 10:43:00
Narayana Hrudayalaya Ltd. 539551 1959 1959 1928 1953.85 0.00 0.00 1819 0.36 2371.6 657.25 2025-07-21 10:42:00
Natco Pharma Ltd. 524816 1036.2 1036.75 1014.9 1024.85 0.00 0.00 17106 1.75 1638.35 502 2025-07-21 10:43:00
National Aluminium Company Ltd. 532234 190.5 195.45 190.5 195.2 0.00 0.00 1126894 22.00 263.1 67 2025-07-21 10:43:00
National Fertilizers Ltd. 523630 98.3 99 97.3 98.65 0.00 0.00 77712 0.77 169.95 46 2025-07-21 10:43:00
Navin Fluorine International Ltd. 532504 5108.95 5108.95 4841.3 4920 0.00 0.00 476 0.23 5134.65 2876.45 2025-07-21 10:43:00
Nazara Technologies Ltd. 543280 1436 1436 1410.8 1423.85 0.00 0.00 12332 1.76 1436 481.95 2025-07-21 10:42:00
NBCC (India) Ltd. 534309 113 113.95 112.1 113.7 0.00 0.00 179360 2.04 209.75 29.85 2025-07-21 10:42:00
Neogen Chemicals Ltd. 542665 1574.65 1600 1558.15 1578.75 0.00 0.00 1783 0.28 2414.9 1127.7 2025-07-21 10:42:00
Netweb Technologies India Ltd. 543945 1935.2 1943.9 1887.7 1911.95 0.00 0.00 11850 2.27 3060 739.7 2025-07-21 10:42:00
Network 18 Media & Investments Ltd. 532798 61.61 61.61 59.54 59.79 0.00 0.00 145162 0.87 136.2 39.55 2025-07-21 10:43:00
Neuland Laboratories Ltd. 524558 14299.8 14431 14130 14162.9 0.00 0.00 1354 1.92 18089.55 1069 2025-07-21 10:43:00
Newgen Software Technologies Ltd. 540900 957 959.85 916.85 923.05 0.00 0.00 66601 6.15 1795.5 327.95 2025-07-21 10:42:00
NHPC Ltd. 533098 86.64 87.3 86.18 87.18 0.00 0.00 206913 1.80 118.45 33.4 2025-07-21 10:43:00
NIIT Learning Systems Ltd. 543952 338.1 338.35 335.65 335.7 0.00 0.00 2239 0.08 576 322.95 2025-07-21 10:42:00
Nilkamal Ltd. 523385 1734 1800 1734 1745.05 0.00 0.00 84 0.01 2800 1496.8 2025-07-21 10:42:00
Nippon Life India Asset Management Ltd. 540767 854.85 854.85 837 850.55 0.00 0.00 7254 0.62 877.65 197.1 2025-07-21 10:42:00
Nitin Spinners Ltd. 532698 386 390 386 388.2 0.00 0.00 441 0.02 493.9 182.25 2025-07-21 10:43:00
NMDC Ltd. 526371 71.84 72.5 71.54 72.14 0.00 0.00 825209 5.95 286.35 59.56 2025-07-21 10:43:00
NMDC Steel Ltd. 543768 39.94 40.31 39.52 39.92 0.00 0.00 158471 0.63 73.67 28.35 2025-07-21 10:42:00
NRB Bearings Ltd. 530367 304.85 305.55 301.75 303.2 0.00 0.00 4871 0.15 400.75 125.05 2025-07-21 10:43:00
NTPC Ltd. 532555 342.55 342.55 339.2 341.05 0.00 0.00 24838 0.85 448.3 152.8 2025-07-21 10:43:00
Nucleus Software Exports Ltd. 531209 1111 1111 1090 1095.75 0.00 0.00 342 0.04 1787.8 365 2025-07-21 10:43:00
Nuvama Wealth Management Ltd. 543988 7694 7774.45 7635 7677 0.00 0.00 3690 2.83 2025-07-21 10:42:00
Nuvoco Vistas Corporation Ltd. 543334 388.75 404.4 388.75 399.2 0.00 0.00 72472 2.89 475 288 2025-07-21 10:42:00
Oberoi Realty Ltd. 533273 1835 1851.9 1824.2 1836.45 0.00 0.00 2846 0.52 2349.8 790.05 2025-07-21 10:42:00
Oil India Ltd. 533106 445.2 452.5 443.75 450.65 0.00 0.00 41097 1.85 767.3 168.3 2025-07-21 10:43:00
Olectra Greentech Ltd. 532439 1283.65 1285 1264.05 1280.85 0.00 0.00 8188 1.05 2222 374.35 2025-07-21 10:43:00
One97 Communications Ltd. 543396 1001 1018.8 999.35 1016 0.00 0.00 135523 13.77 1063 310 2025-07-21 10:42:00
Optiemus Infracom Ltd. 530135 607.5 612 604.05 605.1 0.00 0.00 1905 0.12 873.65 160.45 2025-07-21 10:43:00
Oracle Financial Services Software Ltd. 532466 8755.25 8819.95 8670 8819.95 0.00 0.00 1349 1.19 13203.6 2883.8 2025-07-21 10:43:00
Orchid Pharma Ltd. 524372 735 736.95 720 726.7 0.00 0.00 1135 0.08 1998 292.05 2025-07-21 10:43:00
Orient Cement Ltd. 535754 237 237.65 236.25 236.75 0.00 0.00 4859 0.12 379.4 104.7 2025-07-21 10:42:00
Orient Electric Ltd. 541301 226.35 226.35 223.65 224.5 0.00 0.00 1755 0.04 297.15 189.1 2025-07-21 10:42:00
Page Industries Ltd. 532827 47194.8 47194.8 46500 46605 0.00 0.00 64 0.30 54262.3 33100 2025-07-21 10:43:00
Paisalo Digital Ltd. 532900 31.15 31.7 30.87 31.22 0.00 0.00 390736 1.22 199.25 29.4 2025-07-21 10:43:00
Panama Petrochem Ltd. 524820 358.85 362.15 356.65 362.05 0.00 0.00 366 0.01 452.45 268.05 2025-07-21 10:43:00
Paradeep Phosphates Ltd. 543530 172.15 186 171.2 185.5 0.00 0.00 342253 6.35 186 47.4 2025-07-21 10:42:00
Parag Milk Foods Ltd. 539889 256.2 257 249.85 253.7 0.00 0.00 88173 2.24 101006 68 2025-07-21 10:42:00
Paras Defence And Space Technologies Ltd. 543367 790.3 796 773.25 786.9 0.00 0.00 63043 4.96 1943.6 447.1 2025-07-21 10:42:00
Patel Engineering Ltd. 531120 40.05 40.35 39.71 40.04 0.00 0.00 221352 0.89 79 13.1 2025-07-21 10:43:00
Paushak Ltd. 532742 5607 5607.05 5510 5550.05 0.00 0.00 513 0.28 10349 3746 2025-07-21 10:43:00
PB Fintech Ltd. 543390 1757.35 1765 1738.8 1755 0.00 0.00 10463 1.84 2254.95 356.2 2025-07-21 10:42:00
PC Jeweller Ltd. 534809 16.91 16.91 15.89 15.94 0.00 0.00 5578746 8.89 186.8 10.21 2025-07-21 10:42:00
PDS Ltd. 538730 390 391 384.55 390.85 0.00 0.00 2659 0.10 658.15 282 2025-07-21 10:42:00
Pearl Global Industries Ltd. 532808 1565 1565 1525 1555.1 0.00 0.00 929 0.14 1718.05 334.35 2025-07-21 10:43:00
Persistent Systems Ltd. 533179 5550.2 5671.35 5550.2 5657.5 0.00 0.00 7243 4.10 8979.85 3091.65 2025-07-21 10:42:00
Petronet LNG Ltd. 532522 304.2 304.55 301.6 303.8 0.00 0.00 16995 0.52 384.9 193.4 2025-07-21 10:43:00
PG Electroplast Ltd. 533581 808.1 816.05 800 814.05 0.00 0.00 21224 1.73 4100 337 2025-07-21 10:42:00
PI Industries Ltd. 523642 4117.25 4154 4103.15 4154 0.00 0.00 214 0.09 4801.4 2870 2025-07-21 10:43:00
Pilani Investment And Industries Corporation Ltd. 539883 5314.2 5320.95 5252.45 5311 0.00 0.00 38 0.02 8265.95 1602.65 2025-07-21 10:42:00
Piramal Pharma Ltd. 543635 210.35 212.75 209.5 212.35 0.00 0.00 66796 1.42 307.85 61.654714455599 2025-07-21 10:42:00
PNB Gilts Ltd. 532366 100.45 100.67 98.59 100.25 0.00 0.00 17104 0.17 149.25 55.25 2025-07-21 10:43:00
PNB Housing Finance Ltd. 540173 1081 1084 1058 1079.25 0.00 0.00 16912 1.83 1201.45 286.758828670162 2025-07-21 10:42:00
PNC Infratech Ltd. 539150 310.85 314.35 309.95 313.65 0.00 0.00 21927 0.69 574.5 235.7 2025-07-21 10:42:00
Pokarna Ltd. 532486 1044.7 1046.35 1035 1039.9 0.00 0.00 277 0.03 1451.7 233.75 2025-07-21 10:43:00
Poly Medicure Ltd. 531768 2112.25 2112.55 2082 2099.95 0.00 0.00 2440 0.51 3149.8 727.25 2025-07-21 10:43:00
Polycab India Ltd. 542652 6960 7025 6822.7 7014.85 0.00 0.00 12785 8.97 7607.15 2305 2025-07-21 10:42:00
Polyplex Corporation Ltd. 524051 1134.85 1136.55 1126.7 1129.05 0.00 0.00 1132 0.13 2373.6 752.55 2025-07-21 10:43:00
Poonawalla Fincorp Ltd. 524000 451 466.2 451 463.1 0.00 0.00 70345 3.26 519.95 243.75 2025-07-21 10:43:00
Power Finance Corporation Ltd. 532810 420 420 414.2 418.3 0.00 0.00 53247 2.23 580.35 100.85 2025-07-21 10:43:00
Power Grid Corporation Of India Ltd. 532898 294.05 296 292.1 296 0.00 0.00 32288 0.96 366.2 186.35 2025-07-21 10:43:00
Power Mech Projects Ltd. 539302 3300 3346 3285 3301.6 0.00 0.00 1174 0.39 7450 1023.45 2025-07-21 10:42:00
Praj Industries Ltd. 522205 499.55 499.55 495 498.2 0.00 0.00 4867 0.24 874.3 299 2025-07-21 10:43:00
Prataap Snacks Ltd. 540724 1062.5 1070.5 1057.1 1070.5 0.00 0.00 1691 0.18 1450 662 2025-07-21 10:42:00
Precision Camshafts Ltd. 539636 200.35 200.35 197.25 198.45 0.00 0.00 6375 0.13 382.15 88.41 2025-07-21 10:42:00
Prestige Estates Projects Ltd. 533274 1777.25 1796.7 1777.25 1785.35 0.00 0.00 8478 1.51 2072.75 391.3 2025-07-21 10:42:00
Pricol Ltd. 540293 453.25 455.8 445.9 445.9 0.00 0.00 5773 0.26 598.85 153.5 2025-07-21 10:42:00
Prime Focus Ltd. 532748 169.8 174 166.2 171.35 0.00 0.00 84636 1.45 180.7 64.75 2025-07-21 10:43:00
Prince Pipes and Fittings Ltd. 542907 348 350.1 344.35 348.85 0.00 0.00 6572 0.23 775.75 9.98 2025-07-21 10:42:00
Privi Speciality Chemicals Ltd. 530117 2438.05 2468 2413.25 2424.1 0.00 0.00 716 0.17 2580 870.55 2025-07-21 10:43:00
Prudent Corporate Advisory Services Ltd. 543527 2984.4 3007 2947.75 2990 0.00 0.00 2330 0.70 101093 573.6 2025-07-21 10:42:00
PSP Projects Ltd. 540544 802.1 833 802.1 823.95 0.00 0.00 1886 0.16 846 560.2 2025-07-21 10:42:00
PTC India Ltd. 532524 190.9 190.9 188.4 189.6 0.00 0.00 16665 0.32 254.65 67.75 2025-07-21 10:43:00
PTC Industries Ltd. 539006 14405.2 14530 14398 14486 0.00 0.00 127 0.18 17978 1571.2 2025-07-21 10:42:00
Punjab & Sind Bank 533295 33.06 33.06 31.93 32.22 0.00 0.00 168437 0.54 77.5 14.65 2025-07-21 10:42:00
Punjab National Bank 532461 113.2 113.75 111.7 112.85 0.00 0.00 352425 3.98 142.9 32.1 2025-07-21 10:43:00
PVR Inox Ltd. 532689 1012.25 1044.5 1012.25 1033.25 0.00 0.00 28212 2.92 2138.35 825.65 2025-07-21 10:43:00
Quess Corp Ltd. 539978 310.4 312.95 309.05 312.8 0.00 0.00 5280 0.17 875 281.05 2025-07-21 10:42:00
Quick Heal Technologies Ltd. 539678 366.2 368.8 357.7 360.1 0.00 0.00 24465 0.88 825.9 127.35 2025-07-21 10:42:00
R Systems International Ltd. 532735 447.55 449.55 446.15 447.9 0.00 0.00 907 0.04 599 216.5 2025-07-21 10:43:00
Radico Khaitan Ltd. 532497 2733.75 2737.25 2677.5 2724.5 0.00 0.00 3254 0.89 2790 908.65 2025-07-21 10:43:00
Rail Vikas Nigam Ltd. 542649 376.15 377.45 373.15 376.9 0.00 0.00 195530 7.37 647 30.55 2025-07-21 10:42:00
Railtel Corporation Of India Ltd. 543265 408.7 408.7 401 404 0.00 0.00 23302 0.94 618 93.95 2025-07-21 10:42:00
Rainbow Children's Medicare Ltd. 543524 1528 1528 1495.35 1511.9 0.00 0.00 4845 0.73 1708.5 477 2025-07-21 10:42:00
Rajesh Exports Ltd. 531500 201.25 203.05 201.05 202.1 0.00 0.00 12690 0.26 1028.4 151 2025-07-21 10:43:00
Rajratan Global Wire Ltd. 517522 418.05 429.8 416.15 427.45 0.00 0.00 1064 0.05 1409.05 250 2025-07-21 10:43:00
Rama Steel Tubes Ltd. 539309 11.92 11.92 11.72 11.75 0.00 0.00 426895 0.50 50.5 8.41 2025-07-21 10:42:00
Ramco Industries Ltd. 532369 291.65 291.65 286.5 288.5 0.00 0.00 1350 0.04 324.15 117.5 2025-07-21 10:43:00
Ramkrishna Forgings Ltd. 532527 648.9 648.9 635.65 639.35 0.00 0.00 9220 0.59 1064 175.5 2025-07-21 10:43:00
Ramky Infrastructure Ltd. 533262 614.2 619.1 611.2 616.45 0.00 0.00 1321 0.08 1008.9 155.55 2025-07-21 10:42:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 153.1 155.35 152.65 155 0.00 0.00 44802 0.69 245 87.75 2025-07-21 10:43:00
RateGain Travel Technologies Ltd. 543417 478.9 478.9 458.55 461.95 0.00 0.00 9043 0.42 101093 252.45 2025-07-21 10:42:00
Ratnamani Metals & Tubes Ltd. 520111 2822.9 2822.9 2793.15 2799 0.00 0.00 170 0.05 3971.8 1703 2025-07-21 10:43:00
RattanIndia Enterprises Ltd. 534597 61 61.34 60.1 60.13 0.00 0.00 208244 1.25 94.85 32.05 2025-07-21 10:42:00
Raymond Lifestyle Ltd. 544240 1204.95 1216.4 1189.15 1209.1 0.00 0.00 3323 0.40 2025-07-21 10:42:00
RBL Bank Ltd. 540065 255.6 261.35 254.7 258.65 0.00 0.00 603989 15.62 300.5 95.8 2025-07-21 10:42:00
REC Ltd. 532955 400.25 401.25 395.05 398.2 0.00 0.00 74884 2.98 653.9 91 2025-07-21 10:43:00
Redington Ltd. 532805 312.55 312.55 301.65 303.65 0.00 0.00 15476 0.47 334.9 135 2025-07-21 10:43:00
Redtape Ltd. 543957 135 137.25 134.8 135.4 0.00 0.00 13084 0.18 2025-07-21 10:42:00
Relaxo Footwears Ltd. 530517 508.45 508.45 498.25 502.5 0.00 0.00 14722 0.74 1105.25 375.35 2025-07-21 10:43:00
Reliance Industrial Infrastructure Ltd. 523445 958.65 961.7 946.45 956.2 0.00 0.00 4984 0.48 1604 723 2025-07-21 10:43:00
Religare Enterprises Ltd. 532915 268.45 270 264.95 266.4 0.00 0.00 10555 0.28 319.9 123.5 2025-07-21 10:43:00
Repco Home Finance Ltd. 535322 448.75 448.8 440.6 443.8 0.00 0.00 4235 0.19 594.7 155.6 2025-07-21 10:42:00
Restaurant Brands Asia Ltd. 543248 82.98 83.89 82.98 83.89 0.00 0.00 10715 0.09 137.85 59.5 2025-07-21 10:42:00
RHI Magnesita India Ltd. 534076 485.45 487.15 478.2 484.05 0.00 0.00 3959 0.19 893.15 376.75 2025-07-21 10:42:00
Rites Ltd. 541556 272.15 275.8 272.15 275.1 0.00 0.00 17193 0.47 826.15 192.3 2025-07-21 10:42:00
Rolex Rings Ltd 543325 1498.4 1504.95 1490 1496.85 0.00 0.00 281 0.04 2788.95 1170 2025-07-21 10:42:00
Rossari Biotech Ltd. 543213 746.05 746.05 697.95 711.95 0.00 0.00 5774 0.41 1051 536.1 2025-07-21 10:42:00
Route Mobile Ltd. 543228 955.25 960 932.5 941.5 0.00 0.00 17650 1.66 1942 863.15 2025-07-21 10:42:00
RPG Life Sciences Ltd. 532983 2457.5 2556.85 2457.5 2543.5 0.00 0.00 580 0.15 2976.7 645.7 2025-07-21 10:43:00
RPSG Ventures Ltd. 542333 930 937 889.95 902.55 0.00 0.00 2842 0.26 1357.4 359.45 2025-07-21 10:42:00
RR Kabel Ltd. 543981 1474.75 1474.75 1427.35 1442.85 0.00 0.00 4750 0.69 2025-07-21 10:42:00
Rupa & Company Ltd. 533552 222.15 222.15 216.95 219.25 0.00 0.00 994 0.02 368.35 173.55 2025-07-21 10:41:00
Safari Industries (India) Ltd. 523025 2195.05 2195.05 2130.05 2151.05 0.00 0.00 538 0.12 4539.95 1115.6 2025-07-21 10:43:00
Sagility India Ltd. 544282 44.23 44.25 43.53 44.09 0.00 0.00 302582 1.33 2025-07-21 10:42:00
Sai Silks (Kalamandir) Ltd. 543989 166.05 169.5 166.05 166.9 0.00 0.00 11447 0.19 2025-07-21 10:42:00
Salasar Techno Engineering Ltd. 540642 7.84 7.86 7.71 7.74 0.00 0.00 616418 0.48 139.95 7.04 2025-07-21 10:42:00
Samhi Hotels Ltd. 543984 247.95 252.4 244.85 250.9 0.00 0.00 96281 2.42 2025-07-21 10:42:00
Sammaan Capital Ltd. 535789 136.1 138.8 134.25 138.2 0.00 0.00 291413 4.03 234.95 91.8 2025-07-21 10:42:00
Samvardhana Motherson International Ltd. 517334 101.4 101.5 99.85 101.35 0.00 0.00 104413 1.06 217 61.84 2025-07-21 10:43:00
Sandhar Technologies Ltd. 541163 510.35 512.2 498 500.65 0.00 0.00 3108 0.16 697.6 186.1 2025-07-21 10:42:00
Sangam (India) Ltd. 514234 487 487 460.65 471.7 0.00 0.00 1269 0.06 627.2 185 2025-07-21 10:43:00
Sanghi Industries Ltd. 526521 67.09 68.23 67.09 67.85 0.00 0.00 9709 0.07 156.2 38.3 2025-07-21 10:43:00
Sanghvi Movers Ltd. 530073 266.55 270.8 266.2 269.4 0.00 0.00 8736 0.24 1483 205 2025-07-21 10:43:00
Sansera Engineering Ltd. 543358 1363.2 1363.2 1344 1353.95 0.00 0.00 449 0.06 1756.95 672.85 2025-07-21 10:42:00
Sapphire Foods India Ltd. 543397 352.7 352.7 331.6 335.5 0.00 0.00 10588 0.36 1878 242.15 2025-07-21 10:42:00
Saregama India Ltd. 532163 513.75 513.8 502 509 0.00 0.00 13838 0.70 688.5 303.3 2025-07-21 10:43:00
Sasken Technologies Ltd. 532663 1484.4 1534 1484.4 1496.9 0.00 0.00 597 0.09 2365.55 761 2025-07-21 10:43:00
Satia Industries Ltd. 539201 89 89.17 88.49 89.01 0.00 0.00 6055 0.05 164.35 64.56 2025-07-21 10:42:00
Satin Creditcare Network Ltd. 539404 162.3 162.45 161.35 162.45 0.00 0.00 363 0.01 283.65 102.45 2025-07-21 10:42:00
Savita Oil Technologies Ltd. 524667 414.2 418.9 414.2 417 0.00 0.00 134 0.01 655 231.95 2025-07-21 10:43:00
SBFC Finance Ltd. 543959 114.8 115.75 114.5 115.35 0.00 0.00 24509 0.28 2025-07-21 10:42:00
SBI Cards And Payment Services Ltd. 543066 894 901.7 888 900.5 0.00 0.00 9000 0.81 1028.75 0.02 2025-07-21 10:42:00
SBI Life Insurance Company Ltd. 540719 1782.25 1795.85 1782.25 1791 0.00 0.00 1318 0.24 1935 1039.25 2025-07-21 10:42:00
Schneider Electric Infrastructure Ltd. 534139 907 912.9 895 904.1 0.00 0.00 5091 0.46 980 116.3 2025-07-21 10:42:00
Seamec Ltd. 526807 859 873.8 856.8 871.45 0.00 0.00 722 0.06 1664 563.3 2025-07-21 10:43:00
SEPC Ltd. 532945 13.41 13.48 13.26 13.36 0.00 0.00 224088 0.30 33.5 6.27418407679277 2025-07-21 10:43:00
SG Finserve Ltd. 539199 425.85 427.8 421.1 425 0.00 0.00 80809 3.43 748 182.45 2025-07-21 10:42:00
SH Kelkar And Company Ltd. 539450 250 250 243.2 246.05 0.00 0.00 2144 0.05 335.25 81.9 2025-07-21 10:42:00
Shalby Ltd. 540797 195.95 200 195.05 198.2 0.00 0.00 7706 0.15 333.85 114.35 2025-07-21 10:42:00
Shankara Building Products Ltd. 540425 997.15 1064 997.15 1056.7 0.00 0.00 7949 0.84 1095.8 444.4 2025-07-21 10:42:00
Shanthi Gears Ltd. 522034 525 525 511.85 521 0.00 0.00 2097 0.11 703.55 225.15 2025-07-21 10:43:00
Sharda Cropchem Ltd. 538666 848.9 860 831 855 0.00 0.00 12119 1.04 925.35 318 2025-07-21 10:42:00
Sharda Motor Industries Ltd. 535602 1062 1072.65 1053.7 1065.55 0.00 0.00 1997 0.21 2955.9 550 2025-07-21 10:42:00
Share India Securities Ltd. 540725 183 183 176.2 176.75 0.00 0.00 378 0.01 2039.95 135.05 2025-07-21 10:42:00
Sheela Foam Ltd. 540203 671.4 678.55 671.4 678.55 0.00 0.00 1947 0.13 1710 613.8 2025-07-21 10:42:00
Shilchar Technologies Ltd. 531201 5290 5350 5275 5293.2 0.00 0.00 4811 2.55 8899 552.1 2025-07-21 10:43:00
Shilpa Medicare Ltd. 530549 924.95 935.9 899 925 0.00 0.00 1644 0.15 1003.2 222.4 2025-07-21 10:42:00
Shipping Corporation Of India Ltd. 523598 218.25 220.35 217 219.25 0.00 0.00 30136 0.66 384.8 79.5 2025-07-21 10:43:00
Shoppers Stop Ltd. 532638 555 555 544 549.4 0.00 0.00 2522 0.14 943.65 467.5 2025-07-21 10:43:00
Shree Renuka Sugars Ltd. 532670 31.6 31.95 31.44 31.66 0.00 0.00 48712 0.15 68.7 25.27 2025-07-21 10:43:00
Shriram Properties Ltd. 543419 96.3 96.7 95.05 96.3 0.00 0.00 83845 0.81 147.5 53.25 2025-07-21 10:42:00
Shyam Metalics And Energy Ltd. 543299 918.9 927.7 915.75 925 0.00 0.00 8681 0.80 956.05 253.05 2025-07-21 10:42:00
Signatureglobal (India) Ltd. 543990 1267.35 1267.35 1245.6 1247.2 0.00 0.00 6401 0.80 2025-07-21 10:42:00
Sindhu Trade Links Ltd. 532029 33.22 33.26 31.3 31.3 0.00 0.00 105469 0.33 45.15 12.9 2025-07-21 10:43:00
SIRCA Paints India Ltd. 543686 429.35 429.35 418.55 419 0.00 0.00 9982 0.42 443.9 234 2025-07-21 10:42:00
SIS Ltd. 540673 381.65 384 379.9 381.8 0.00 0.00 1013 0.04 544.1 289.2 2025-07-21 10:42:00
SJS Enterprises Ltd. 543387 1223.2 1234.8 1214.45 1216.65 0.00 0.00 4771 0.58 1343.75 379 2025-07-21 10:42:00
SJVN Ltd. 533206 97.75 99.35 97.75 99.3 0.00 0.00 102649 1.02 170.45 27.9 2025-07-21 10:42:00
Skipper Ltd. 538562 491.8 491.8 483.45 485.45 0.00 0.00 8589 0.42 665 54.5 2025-07-21 10:42:00
Sobha Ltd. 532784 1704.7 1704.7 1675 1683.05 0.00 0.00 2891 0.49 2238 412.4 2025-07-21 10:43:00
Solar Industries India Ltd. 532725 14898.85 15057.1 14850 15030 0.00 0.00 799 1.20 17805 3107.55 2025-07-21 10:43:00
Solara Active Pharma Sciences Ltd. 541540 685.1 693.5 679.95 686.45 0.00 0.00 1887 0.13 885.95 287 2025-07-21 10:42:00
Somany Ceramics Ltd. 531548 560.75 565.35 554.4 565.35 0.00 0.00 784 0.04 872 396.05 2025-07-21 10:43:00
Sona BLW Precision Forgings Ltd. 543300 488.8 496.3 487.15 490.15 0.00 0.00 317274 15.55 767.8 379.8 2025-07-21 10:42:00
Sonata Software Ltd. 532221 442.8 442.8 431.25 437.8 0.00 0.00 9327 0.41 1485.3 286.4 2025-07-21 10:43:00
Spandana Sphoorty Financial Ltd. 542759 300.8 309.55 294.1 303.4 0.00 0.00 38468 1.17 1243.1 214.7 2025-07-21 10:42:00
Stanley Lifestyles Ltd. 544202 340 340 334.35 338.3 0.00 0.00 1404 0.05 2025-07-21 10:42:00
Star Cement Ltd. 540575 222.2 228.1 222.2 227.3 0.00 0.00 5618 0.13 255.95 88.55 2025-07-21 10:42:00
Star Health and Allied Insurance Company Ltd. 543412 432.2 438 429.65 438 0.00 0.00 2980 0.13 780 330.05 2025-07-21 10:42:00
Sterling and Wilson Renewable Energy Ltd. 542760 320.65 321.65 309.1 312.5 0.00 0.00 214072 6.69 828 216.05 2025-07-21 10:42:00
Sterling Tools Ltd. 530759 377.1 384 369.95 379.05 0.00 0.00 7348 0.28 744.3 200.65 2025-07-21 10:43:00
Sterlite Technologies Ltd. 532374 115.3 117.75 113.8 116.65 0.00 0.00 105903 1.24 192.95 58.51 2025-07-21 10:43:00
Stove Kraft Ltd. 543260 610.35 617 602 603.65 0.00 0.00 3364 0.20 976.75 354 2025-07-21 10:42:00
Strides Pharma Science Ltd. 532531 882.55 891.1 879.75 884.55 0.00 0.00 5431 0.48 1675.25 268.4 2025-07-21 10:43:00
Stylam Industries Ltd. 526951 1751.75 1769.55 1721.05 1740 0.00 0.00 1533 0.27 2736 941.7 2025-07-21 10:43:00
Subros Ltd. 517168 885.45 886.6 865 874.95 0.00 0.00 7113 0.62 1084 272 2025-07-21 10:43:00
Sula Vineyards Ltd. 543711 298.45 298.45 296.45 297 0.00 0.00 5009 0.15 699.75 242.55 2025-07-21 10:42:00
Sumitomo Chemical India Ltd. 542920 609.95 617.4 602.6 602.6 0.00 0.00 23512 1.42 628 5.77 2025-07-21 10:42:00
Sun Pharma Advanced Research Company Ltd. 532872 164.6 164.6 159.3 161.3 0.00 0.00 5386 0.09 474 109.2 2025-07-21 10:43:00
Sun Pharmaceutical Industries Ltd. 524715 1693.45 1699.9 1678 1693.05 0.00 0.00 7898 1.34 1960.2 855.85 2025-07-21 10:43:00
Sun TV Network Ltd. 532733 575.1 575.8 572.15 574.9 0.00 0.00 1235 0.07 921.6 394 2025-07-21 10:43:00
Sundaram-Clayton Ltd. 544066 2007.7 2007.7 1951 1983.4 0.00 0.00 211 0.04 2025-07-21 10:42:00
Suprajit Engineering Ltd. 532509 469.85 469.85 461.8 463.55 0.00 0.00 1630 0.08 639.95 315.25 2025-07-21 10:43:00
Supriya Lifescience Ltd. 543434 711.55 713.05 696.4 706.3 0.00 0.00 8424 0.59 841.7 170.05 2025-07-21 10:42:00
Suryoday Small Finance Bank Ltd. 543279 138.25 141.1 138.25 140.65 0.00 0.00 1749 0.02 219.55 83.45 2025-07-21 10:42:00
Suven Life Sciences Ltd. 530239 292.7 292.7 282.05 289.9 0.00 0.00 947 0.03 303 45.01 2025-07-21 10:43:00
Suzlon Energy Ltd. 532667 65.21 66 65 65.97 0.00 0.00 2588035 17.07 86.04 6.6 2025-07-21 10:43:00
Symphony Ltd. 517385 1159.9 1159.9 1139.8 1151 0.00 0.00 653 0.08 1878.95 820.1 2025-07-21 10:43:00
Syngene International Ltd. 539268 658 662.55 654 661.7 0.00 0.00 6606 0.44 960 535.5 2025-07-21 10:42:00
Syrma SGS Technology Ltd. 543573 700 700.05 675.2 681.9 0.00 0.00 48814 3.33 728.55 248.3 2025-07-21 10:42:00
Taj GVK Hotels & Resorts Ltd. 532390 421.6 434 421.6 429.2 0.00 0.00 2807 0.12 528.45 157.7 2025-07-21 10:43:00
Tamil Nadu Newsprint & Papers Ltd. 531426 169 170.95 168.8 170.25 0.00 0.00 3398 0.06 330.95 115.05 2025-07-21 10:43:00
Tamilnad Mercantile Bank Ltd. 543596 457.3 457.85 455.4 455.5 0.00 0.00 808 0.04 611 396.05 2025-07-21 10:42:00
Tanla Platforms Ltd. 532790 665.9 690 654.95 679 0.00 0.00 163086 11.07 1317.7 409.4 2025-07-21 10:43:00
TARC Ltd. 543249 197.85 197.85 194.45 194.9 0.00 0.00 8844 0.17 275.5 33.4 2025-07-21 10:42:00
Tarsons Products Ltd. 543399 383 391 382.55 386.15 0.00 0.00 3342 0.13 914.35 282 2025-07-21 10:42:00
Tasty Bite Eatables Ltd. 519091 11299 11299 10988.55 11156.5 0.00 0.00 39 0.04 18940.95 7311 2025-07-21 10:43:00
Tata Consultancy Services Ltd. 532540 3221.7 3221.7 3160 3170.8 0.00 0.00 21581 6.84 4585.9 2926 2025-07-21 10:43:00
Tata Technologies Ltd. 544028 710.4 714.5 705.2 713.5 0.00 0.00 37913 2.71 2025-07-21 10:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 63 63.51 62.6 63.18 0.00 0.00 56629 0.36 149 49.8 2025-07-21 10:43:00
Tatva Chintan Pharma Chem Ltd. 543321 1009.9 1041 1006.5 1023.55 0.00 0.00 5950 0.61 2649.1 610 2025-07-21 10:42:00
TBO Tek Ltd. 544174 1413 1420.85 1398.4 1407.5 0.00 0.00 1240 0.17 2025-07-21 10:42:00
TCI Express Ltd. 540212 740.05 741.6 731.95 732.9 0.00 0.00 742 0.05 2009.95 580.15 2025-07-21 10:42:00
TD Power Systems Ltd. 533553 491.2 495.55 488.75 494.15 0.00 0.00 19440 0.96 553.1 95.9 2025-07-21 10:42:00
TeamLease Services Ltd. 539658 1979.95 1979.95 1937.45 1964 0.00 0.00 386 0.08 3692.45 1641.6 2025-07-21 10:42:00
Tech Mahindra Ltd. 532755 1558.8 1558.8 1531.25 1548.35 0.00 0.00 10716 1.66 1807.4 982.95 2025-07-21 10:43:00
Techno Electric & Engineering Company Ltd. 542141 1520.2 1544.75 1516.1 1536.25 0.00 0.00 6939 1.07 1824.95 254 2025-07-21 10:42:00
Technocraft Industries (India) Ltd. 532804 3313.7 3330.15 3240.55 3297.5 0.00 0.00 808 0.27 3939 689.65 2025-07-21 10:43:00
Tega Industries Ltd. 543413 1940.65 2004.9 1938.8 1987.55 0.00 0.00 11147 2.22 2327.45 468 2025-07-21 10:42:00
Tejas Networks Ltd. 540595 639.1 642.95 629.8 633.8 0.00 0.00 78303 4.96 1495.1 465.5 2025-07-21 10:42:00
Texmaco Rail & Engineering Ltd. 533326 159.75 160.45 157.4 160 0.00 0.00 96007 1.54 296.6 40.49 2025-07-21 10:42:00
Thangamayil Jewellery Ltd. 533158 1862.3 1903.2 1861 1881.1 0.00 0.00 1583 0.30 2639.9 472.075 2025-07-21 10:43:00
The Anup Engineering Ltd. 542460 2792.1 2813.35 2783.95 2805.35 0.00 0.00 991 0.28 3857.55 798.15 2025-07-21 10:42:00
The India Cements Ltd. 530005 342.2 342.3 329.9 337.6 0.00 0.00 52386 1.77 385.5 167.05 2025-07-21 10:43:00
The Jammu & Kashmir Bank Ltd. 532209 113.9 113.9 112 112.4 0.00 0.00 36070 0.41 152.45 26.7 2025-07-21 10:43:00
The Karnataka Bank Ltd. 532652 191.9 192.05 190.6 191.25 0.00 0.00 30811 0.59 285.7 70.9 2025-07-21 10:43:00
The New India Assurance Company Ltd. 540769 183.2 185 183.2 184.5 0.00 0.00 1706 0.03 324 81.6 2025-07-21 10:42:00
The South Indian Bank Ltd. 532218 29.92 29.93 29.02 29.19 0.00 0.00 754754 2.20 40.16 7.79 2025-07-21 10:43:00
Thyrocare Technologies Ltd. 539871 1219.9 1219.9 1158.2 1179 0.00 0.00 1139 0.13 1219.9 416 2025-07-21 10:41:00
Time Technoplast Ltd. 532856 466.05 473 461.2 471.1 0.00 0.00 19020 0.90 513.35 69.55 2025-07-21 10:43:00
Timken India Ltd. 522113 3422.95 3466 3400 3449.7 0.00 0.00 628 0.22 4816 2200 2025-07-21 10:43:00
Tips Music Ltd. 532375 633 639.25 630 635 0.00 0.00 1617 0.10 950 138.46 2025-07-21 10:43:00
Titagarh Rail Systems Ltd. 532966 929.55 933 916.6 931.9 0.00 0.00 21714 2.02 1896.5 128.05 2025-07-21 10:43:00
Torrent Power Ltd. 532779 1368 1372.05 1358 1364 0.00 0.00 3144 0.43 2037.35 430.9 2025-07-21 10:43:00
Transport Corporation Of India Ltd. 532349 1288.95 1288.95 1228.6 1240.25 0.00 0.00 773 0.10 1301.85 556.05 2025-07-21 10:43:00
Trident Ltd. 521064 31.55 31.83 31.42 31.62 0.00 0.00 497386 1.57 52.85 23.2 2025-07-21 10:43:00
Triveni Engineering & Industries Ltd. 532356 363.35 373 363.35 366.7 0.00 0.00 10575 0.39 536 215.55 2025-07-21 10:43:00
Triveni Turbine Ltd. 533655 670.25 671 660.05 665.05 0.00 0.00 18194 1.21 885 188.35 2025-07-21 10:42:00
TTK Prestige Ltd. 517506 636.05 639.85 629.35 634.7 0.00 0.00 673 0.04 1051 583 2025-07-21 10:43:00
Tube Investments of India Ltd. 540762 2900.25 2965 2900.25 2945.7 0.00 0.00 2006 0.59 4807.05 2035 2025-07-21 10:42:00
TV Today Network Ltd. 532515 168.1 172 168.1 171.2 0.00 0.00 1711 0.03 324 146 2025-07-21 10:42:00
TVS Holdings Ltd. 520056 12134.15 12178.95 12069.65 12178.95 0.00 0.00 149 0.18 15115.3 3410.55 2025-07-21 10:43:00
TVS Motor Company Ltd. 532343 2850.2 2884.8 2839.05 2873.2 0.00 0.00 3873 1.11 2960.9 926.35 2025-07-21 10:43:00
TVS Supply Chain Solutions Ltd. 543965 132.75 135.2 132.75 133.9 0.00 0.00 14798 0.20 2025-07-21 10:42:00
UCO Bank 532505 32.26 32.39 31.75 31.95 0.00 0.00 121283 0.39 70.66 11.1 2025-07-21 10:43:00
Udaipur Cement Works Ltd. 530131 36.34 37.35 35.94 36.7 0.00 0.00 285849 1.05 48.6 18.9011680270194 2025-07-21 10:43:00
Ujjivan Small Finance Bank Ltd. 542904 48.26 48.77 48.24 48.43 0.00 0.00 120914 0.59 62.99 5.86 2025-07-21 10:42:00
Ultratech Cement Ltd. 532538 12604.55 12711.95 12514.05 12636 0.00 0.00 3415 4.32 12711.95 6005 2025-07-21 10:43:00
Union Bank Of India 532477 146.1 146.15 140.85 143.25 0.00 0.00 530586 7.60 172.45 38.3 2025-07-21 10:43:00
Uniparts India Ltd. 543689 389.95 389.95 382.5 383 0.00 0.00 2393 0.09 722.15 260 2025-07-21 10:42:00
United Breweries Ltd. 532478 2000.25 2022.1 2000.25 2004.55 0.00 0.00 1061 0.21 2299.4 1342.25 2025-07-21 10:43:00
United Spirits Ltd. 532432 1365.25 1375.45 1358.1 1368 0.00 0.00 11676 1.60 1700 730.9 2025-07-21 10:43:00
UNO Minda Ltd. 532539 1090.75 1090.75 1068.6 1073.4 0.00 0.00 8688 0.93 1252.85 433 2025-07-21 10:43:00
Usha Martin Ltd. 517146 375.05 386.05 375.05 383.45 0.00 0.00 3796 0.15 450.85 115.1 2025-07-21 10:43:00
UTI Asset Management Company Ltd. 543238 1430 1442.9 1416.85 1436.65 0.00 0.00 4190 0.60 1450.25 609.5 2025-07-21 10:42:00
Utkarsh Small Finance Bank Ltd. 543942 23.05 23.26 22.8 22.9 0.00 0.00 49201 0.11 68.23 21.18 2025-07-21 10:42:00
Uttam Sugar Mills Ltd. 532729 280 284.6 280 283.75 0.00 0.00 105 0.00 535.2 170.05 2025-07-21 10:43:00
V-Guard Industries Ltd. 532953 400 405 397.65 403.25 0.00 0.00 4189 0.17 577.35 225.4 2025-07-21 10:43:00
V-Mart Retail Ltd. 534976 786.15 786.15 768.25 782.2 0.00 0.00 513 0.04 4517.3 749 2025-07-21 10:42:00
V.S.T. Tillers Tractors Ltd. 531266 4387.8 4493.3 4371 4487.3 0.00 0.00 460 0.21 5410.05 2046.55 2025-07-21 10:43:00
VA Tech Wabag Ltd. 533269 1485.45 1510.95 1461.95 1505.65 0.00 0.00 6089 0.92 1943.95 240 2025-07-21 10:42:00
Vadilal Industries Ltd. 519156 5321.05 5371.45 5301.05 5362.95 0.00 0.00 288 0.15 7398.95 1800 2025-07-21 10:43:00
Vaibhav Global Ltd. 532156 246.4 246.6 240.75 242.45 0.00 0.00 15484 0.38 543.05 178 2025-07-21 10:43:00
Valiant Organics Ltd. 540145 398.6 404 396.1 399.95 0.00 0.00 429 0.02 869 225 2025-07-21 10:41:00
Valor Estate Ltd. 533160 200 200 193 195 0.00 0.00 43975 0.86 284.95 52.5 2025-07-21 10:43:00
Vardhman Special Steels Ltd. 534392 256 256.45 255.65 256.45 0.00 0.00 564 0.01 345.25 115.475 2025-07-21 10:42:00
Varroc Engineering Ltd. 541578 558.95 558.95 551.15 555.25 0.00 0.00 1620 0.09 717 239.8 2025-07-21 10:42:00
Varun Beverages Ltd. 540180 485.35 488 484 486.4 0.00 0.00 121584 5.91 1707.1 419.4 2025-07-21 10:42:00
Vedant Fashions Ltd. 543463 802.65 802.65 790.05 794.65 0.00 0.00 714 0.06 1511.2 706.45 2025-07-21 10:42:00
Venky'S (India) Ltd. 523261 1581 1581.25 1575 1575 0.00 0.00 371 0.06 2555 1420.1 2025-07-21 10:43:00
Venus Pipes & Tubes Ltd. 543528 1626 1630.1 1612.85 1625.5 0.00 0.00 1154 0.19 2489.95 381.5 2025-07-21 10:42:00
Veranda Learning Solutions Ltd. 543514 258.6 258.6 246 256.35 0.00 0.00 1595 0.04 379.9 135.05 2025-07-21 10:42:00
Vesuvius India Ltd. 520113 544.65 544.65 535.25 536.9 0.00 0.00 2756 0.15 6298.95 512.45 2025-07-21 10:43:00
Vidhi Specialty Food Ingredients Ltd. 531717 406.55 407.25 401.85 402 0.00 0.00 230 0.01 571.95 317.15 2025-07-21 10:43:00
Vijaya Diagnostic Centre Ltd. 543350 1016.35 1021.2 1010.9 1015 0.00 0.00 871 0.09 1276.75 330 2025-07-21 10:42:00
Vinati Organics Ltd. 524200 1952.05 1985 1952.05 1972 0.00 0.00 288 0.06 2372.95 1416 2025-07-21 10:43:00
Vindhya Telelinks Ltd. 517015 1703.5 1712.3 1700 1710.95 0.00 0.00 502 0.09 3232.95 1035.8 2025-07-21 10:43:00
Vishnu Chemicals Ltd. 516072 495 511.75 495 510.3 0.00 0.00 2673 0.14 586 245.05 2025-07-21 10:43:00
Vishnu Prakash R Punglia Ltd. 543974 177.25 177.85 174.1 175.9 0.00 0.00 11570 0.20 2025-07-21 10:42:00
Voltamp Transformers Ltd. 532757 9553.05 9555.35 9480.5 9499.65 0.00 0.00 473 0.45 14800 2352 2025-07-21 10:43:00
VRL Logistics Ltd. 539118 631.25 639 631 637.4 0.00 0.00 1637 0.10 798.4 432.45 2025-07-21 10:42:00
Welspun Corp Ltd. 532144 923 934.75 921.65 929.85 0.00 0.00 4211 0.39 994.6 177.85 2025-07-21 10:43:00
Welspun Enterprises Ltd. 532553 521 525.95 514.85 519.35 0.00 0.00 2472 0.13 664.1 106.25 2025-07-21 10:43:00
Wockhardt Ltd. 532300 1784.25 1784.25 1753.15 1767.25 0.00 0.00 8093 1.43 1870 145.35 2025-07-21 10:43:00
Wonderla Holidays Ltd. 538268 651.05 659.4 651.05 652.85 0.00 0.00 919 0.06 1106.7 273.15 2025-07-21 10:42:00
Yasho Industries Ltd. 541167 1985.4 2000.05 1985.4 2000.05 0.00 0.00 28 0.01 2418 1172 2025-07-21 10:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 634.95 641.05 625.25 638.35 0.00 0.00 38300 2.44 692.85 304 2025-07-21 10:42:00
Yatra Online Ltd 543992 91.2 92.46 90.01 90.44 0.00 0.00 8957 0.08 2025-07-21 10:42:00
Yes Bank Ltd. 532648 20.6 20.6 20.09 20.19 0.00 0.00 6422271 12.97 32.81 14.4 2025-07-21 10:43:00
Zaggle Prepaid Ocean Services Ltd. 543985 413.05 414.65 408.5 410.65 0.00 0.00 23356 0.96 2025-07-21 10:42:00
Zen Technologies Ltd. 533339 1879.95 1879.95 1839.15 1858.85 0.00 0.00 17019 3.16 2627.95 175.5 2025-07-21 10:42:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13110.05 13145.1 13042.05 13104.85 0.00 0.00 71 0.09 18100.05 8592.05 2025-07-21 10:43:00
Zinka Logistics Solutions Ltd. 544288 443.75 443.75 433.7 435 0.00 0.00 2098 0.09 2025-07-21 10:42:00
Zydus Lifesciences Ltd. 532321 971.05 979.75 971.05 978.15 0.00 0.00 8714 0.85 1323.9 350.3 2025-07-21 10:43:00
Zydus Wellness Ltd. 531335 2105.2 2110.35 2086.95 2101.55 0.00 0.00 1630 0.34 2484 1363.85 2025-07-21 10:43:00