Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10921.77
updated on: 29-Jul-2026 [15:59]

Advances - 558 | Declines - 205 | Unchanged - 3

Overview

Open 10880.66 Prev. Close 10921.77
Day High 10932.39 52 Week High 11234.91
Day Low 10869.57 52 Week Low 9480.66

Pivot Levels - Classic: as on 29-Jul-2026

PP: 10907.91 Resistance Support
First 10946.25 10883.43
Second 10970.73 10845.09
Third 11009.07 10820.61
Low
10869.57
Day Range High
10932.39
Low
10624.25
Month Range High
10983.91
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1127.8 1154.6 26.80 2.38
3M India Ltd. 34997.85 35450 452.15 1.29
63 Moons Technologies Ltd. 754.65 770.4 15.75 2.09
Aarti Drugs Ltd. 407.25 409 1.75 0.43
Aarti Industries Ltd. 476.8 485.1 8.30 1.74
Aarti Pharmalabs Ltd. 675.85 685.4 9.55 1.41
Aavas Financiers Ltd. 1375.4 1390.05 14.65 1.07
Accelya Solutions India Ltd. 1156.7 1167.9 11.20 0.97
Adani Energy Solutions Ltd. 1649.55 1671.3 21.75 1.32
Adani Enterprises Ltd. 3002.6 3024 21.40 0.71
Adani Power Ltd. 208.3 209.85 1.55 0.74
Adani Total Gas Ltd. 645.6 656.7 11.10 1.72
ADF Foods Ltd. 300.1 302.35 2.25 0.75
Aditya Birla Capital Ltd. 391.3 396.7 5.40 1.38
Aditya Birla Fashion and Retail Ltd. 56.7 58.06 1.36 2.40
Aditya Birla Lifestyle Brands Ltd. 94.08 95.29 1.21 1.29
Aditya Birla Sun Life AMC Ltd. 999.9 1021.15 21.25 2.13
Aditya Vision Ltd. 622.1 626.55 4.45 0.72
Advanced Enzyme Technologies Ltd. 310.55 310.95 0.40 0.13
Aegis Vopak Terminals Ltd. 294.6 297 2.40 0.81
Aether Industries Ltd. 1463.95 1492.6 28.65 1.96
Afcons Infrastructure Ltd. 280.55 283 2.45 0.87
Affle 3i Ltd. 1632.15 1654.25 22.10 1.35
AIA Engineering Ltd. 4607.8 4673.9 66.10 1.43
Ajanta Pharma Ltd. 3335.75 3389.25 53.50 1.60
Alicon Castalloy Ltd. 671.75 680 8.25 1.23
Alivus Life Sciences Ltd. 1104.35 1119.55 15.20 1.38
Alkem Laboratories Ltd. 5650.4 5671.5 21.10 0.37
Allcargo Logistics Ltd. 8 8.01 0.01 0.12
Alok Industries Ltd. 11.92 12.02 0.10 0.84
Amber Enterprises India Ltd. 7210.5 7421.1 210.60 2.92
Anant Raj Ltd. 609.95 613.75 3.80 0.62
Angel One Ltd. 302.25 302.9 0.65 0.22
Anthem Biosciences Ltd. 784 791 7.00 0.89
Apar Industries Ltd. 13484.15 13865.25 381.10 2.83
Apcotex Industries Ltd. 590.5 685.4 94.90 16.07
Apeejay Surrendra Park Hotels Ltd. 120.05 121.4 1.35 1.12
APL Apollo Tubes Ltd. 1846.8 1866.2 19.40 1.05
Apollo Micro Systems Ltd. 377.95 383.35 5.40 1.43
Apollo Pipes Ltd. 492 501.05 9.05 1.84
Aptech Ltd. 91.65 92 0.35 0.38
Aptus Value Housing Finance India Ltd. 281.45 282 0.55 0.20
Archean Chemical Industries Ltd. 557.35 567.25 9.90 1.78
Asahi India Glass Ltd. 869.2 871.7 2.50 0.29
Ashapura Minechem Ltd. 680.6 707.3 26.70 3.92
Ashoka Buildcon Ltd. 122.65 123.05 0.40 0.33
ASK Automotive Ltd. 523.4 524.3 0.90 0.17
ASM Technologies Ltd. 4550.5 4552 1.50 0.03
Aster DM Quality Care Ltd. 813.6 818.75 5.15 0.63
Astra Microwave Products Ltd. 1702.7 1775.4 72.70 4.27
Astral Ltd. 1472.1 1478 5.90 0.40
Ather Energy Ltd. 1202.05 1250.45 48.40 4.03
Aurobindo Pharma Ltd. 1550.5 1595.05 44.55 2.87
Avalon Technologies Ltd. 1639.8 1679.45 39.65 2.42
AvenuesAI Ltd. 16.53 16.68 0.15 0.91
AWL Agri Business Ltd. 186.2 189.3 3.10 1.66
Axis Bank Ltd. 1223.35 1236.05 12.70 1.04
Axiscades Technologies Ltd. 1491.5 1566.05 74.55 5.00
Bajaj Consumer Care Ltd. 531 536.6 5.60 1.05
Bajaj Housing Finance Ltd. 85.63 87.55 1.92 2.24
Bajel Projects Ltd. 175.85 177 1.15 0.65
Balaji Amines Ltd. 2242.6 2283.75 41.15 1.83
Balmer Lawrie & Company Ltd. 175.95 179 3.05 1.73
Bandhan Bank Ltd. 168.8 173.9 5.10 3.02
Bank Of Baroda 239.25 244 4.75 1.99
Bank Of India 136.35 138 1.65 1.21
Bank Of Maharashtra 80.24 80.74 0.50 0.62
Belrise Industries Ltd. 229.3 230.4 1.10 0.48
Best Agrolife Ltd. 15.4 16.53 1.13 7.34
BF Utilities Ltd. 569.15 577.05 7.90 1.39
Bharti Airtel Ltd. 1902.35 1953 50.65 2.66
Bharti Hexacom Ltd. 1605.55 1654.65 49.10 3.06
Bikaji Foods International Ltd. 633.7 641.1 7.40 1.17
Birlasoft Ltd. 300 312 12.00 4.00
BLS International Services Ltd. 235.75 242.1 6.35 2.69
Blue Jet Healthcare Ltd. 572.5 600.85 28.35 4.95
Borosil Ltd. 229.6 233 3.40 1.48
Brainbees Solutions Ltd. 212.3 215 2.70 1.27
Brigade Enterprises Ltd. 559.8 562.75 2.95 0.53
Camlin Fine Sciences Ltd. 126.7 129.7 3.00 2.37
Campus Activewear Ltd. 216.5 223.9 7.40 3.42
Canara Bank 124.3 125 0.70 0.56
Capacit'e Infraprojects Ltd. 216.55 219 2.45 1.13
Caplin Point Laboratories Ltd. 2589.25 2597.6 8.35 0.32
Care Ratings Ltd. 1672.95 1688 15.05 0.90
Carysil Ltd. 1151 1177.1 26.10 2.27
CCL Products (India) Ltd. 1187.85 1202.9 15.05 1.27
CE Info Systems Ltd. 1136.75 1170 33.25 2.93
Cello World Ltd. 344.55 345 0.45 0.13
Central Bank Of India 30.9 31.18 0.28 0.91
Chemplast Sanmar Ltd. 202.65 204.85 2.20 1.09
Choice International Ltd. 797.95 798.8 0.85 0.11
CIE Automotive India Ltd. 408.35 415.75 7.40 1.81
Clean Science And Technology Ltd. 730.4 737.9 7.50 1.03
CMS Info Systems Ltd. 271.8 277.9 6.10 2.24
Coal India Ltd. 410.1 410.5 0.40 0.10
Cochin Shipyard Ltd. 1381.85 1404.3 22.45 1.62
Coforge Ltd. 1685.55 1721 35.45 2.10
Cohance Lifesciences Ltd. 426 432.9 6.90 1.62
Concord Biotech Ltd. 1254.2 1321.8 67.60 5.39
Confidence Petroleum India Ltd. 77.51 78.38 0.87 1.12
Container Corporation Of India Ltd. 522.1 526.45 4.35 0.83
CORONA Remedies Ltd. 2068.95 2111 42.05 2.03
Craftsman Automation Ltd. 9287.95 9828.55 540.60 5.82
CreditAccess Grameen Ltd. 1576.85 1587.75 10.90 0.69
Crizac Ltd. 190.25 191.25 1.00 0.53
Crompton Greaves Consumer Electricals Ltd. 247.35 265.25 17.90 7.24
Cyient Ltd. 838.2 869.3 31.10 3.71
D.B. Corp Ltd. 208.5 210.35 1.85 0.89
Dalmia Bharat Ltd. 1810.5 1824.95 14.45 0.80
Data Patterns (India) Ltd. 4380.7 4416.95 36.25 0.83
Datamatics Global Services Ltd. 840.4 842.8 2.40 0.29
DCM Shriram Ltd. 1054.25 1065.15 10.90 1.03
DCX Systems Ltd. 178.8 179.8 1.00 0.56
Delhivery Ltd. 472.75 473.1 0.35 0.07
Delta Corp Ltd. 62.7 62.98 0.28 0.45
Den Networks Ltd. 27.21 27.44 0.23 0.85
Devyani International Ltd. 113.65 118.65 5.00 4.40
Diamond Power Infrastructure Ltd. 321 337.05 16.05 5.00
Dish TV India Ltd. 2.82 2.87 0.05 1.77
Dishman Carbogen Amcis Ltd. 182.2 188.75 6.55 3.59
Divgi Torqtransfer Systems Ltd. 959.7 966.8 7.10 0.74
Divi's Laboratories Ltd. 7420.45 7752.3 331.85 4.47
Dixon Technologies (India) Ltd. 13900 14280 380.00 2.73
DLF Ltd. 663.05 671.05 8.00 1.21
Dodla Dairy Ltd 1042.55 1045.95 3.40 0.33
Dollar Industries Ltd. 253.8 256.25 2.45 0.97
DOMS Industries Ltd. 2270.9 2276.5 5.60 0.25
Dr. Lal Pathlabs Ltd. 1806.25 1878.8 72.55 4.02
Dreamfolks Services Ltd. 67.04 67.68 0.64 0.95
Easy Trip Planners Ltd. 6.6 6.72 0.12 1.82
eClerx Services Ltd. 1895.45 1953.3 57.85 3.05
Edelweiss Financial Services Ltd. 114.15 116.45 2.30 2.01
EIH Associated Hotels Ltd. 310.3 316 5.70 1.84
Electronics Mart India Ltd. 126.95 132.55 5.60 4.41
Elgi Equipments Ltd. 568.15 577.8 9.65 1.70
Emami Ltd. 406.9 408.3 1.40 0.34
EMS Ltd. 389.15 396.55 7.40 1.90
Endurance Technologies Ltd. 2708.05 2771 62.95 2.32
Engineers India Ltd. 222.1 225.3 3.20 1.44
EPACK Durable Ltd. 231.95 232 0.05 0.02
Eris Lifesciences Ltd. 1391.4 1431.95 40.55 2.91
ESAF Small Finance Bank Ltd. 37.26 37.5 0.24 0.64
Eternal Ltd. 307.65 310.6 2.95 0.96
Ethos Ltd. 2540.9 2560.1 19.20 0.76
Eveready Industries India Ltd. 346.7 349.65 2.95 0.85
Exicom Tele-Systems Ltd. 159.5 160.25 0.75 0.47
FDC Ltd. 407.75 411.5 3.75 0.92
Fedbank Financial Services Ltd 150.85 154.55 3.70 2.45
Fiem Industries Ltd. 2330.6 2337.45 6.85 0.29
Fine Organic Industries Ltd. 4784 4800 16.00 0.33
Firstsource Solutions Ltd. 262.85 294.4 31.55 12.00
Five-Star Business Finance Ltd. 560.9 566.2 5.30 0.94
Fortis Healthcare Ltd. 945.65 954.25 8.60 0.91
GAIL (India) Ltd. 175.1 175.5 0.40 0.23
Galaxy Surfactants Ltd. 1952.35 1957 4.65 0.24
Ganesha Ecosphere Ltd. 1184.3 1200 15.70 1.33
Garden Reach Shipbuilders & Engineers Ltd. 2612.75 2629.9 17.15 0.66
General Insurance Corporation of India 357.7 358.9 1.20 0.34
Genus Power Infrastructures Ltd. 313.3 313.9 0.60 0.19
Geojit Financial Services Ltd. 73.15 75.33 2.18 2.98
Gland Pharma Ltd. 2427.25 2545 117.75 4.85
Glenmark Pharmaceuticals Ltd. 2184.9 2265.15 80.25 3.67
Global Health Ltd. 1398.05 1434 35.95 2.57
GNA Axles Ltd. 510 522.95 12.95 2.54
Go Digit General Insurance Ltd. 245.65 253.65 8.00 3.26
Go Fashion (India) Ltd. 313.3 322.1 8.80 2.81
Godawari Power And Ispat Ltd. 245.75 252.9 7.15 2.91
Godrej Consumer Products Ltd. 1065.9 1075 9.10 0.85
Godrej Properties Ltd. 2137.4 2162.2 24.80 1.16
Gokaldas Exports Ltd. 812.7 821.85 9.15 1.13
Gokul Agro Resources Ltd. 211.1 222.05 10.95 5.19
Goodluck India Ltd. 1527.35 1532.75 5.40 0.35
Gopal Snacks Ltd. 262.15 265 2.85 1.09
GR Infraprojects Ltd. 868.55 887.15 18.60 2.14
Greenlam Industries Ltd. 253.9 257 3.10 1.22
Greenpanel Industries Ltd. 190.95 191.6 0.65 0.34
Greenply Industries Ltd. 282.8 287.95 5.15 1.82
Gujarat Ambuja Exports Ltd. 156.4 164 7.60 4.86
Gujarat Energy Ltd. 268.4 273.45 5.05 1.88
Gujarat Fluorochemicals Ltd. 4459.1 4577.9 118.80 2.66
Gujarat Industries Power Company Ltd. 161.4 162.4 1.00 0.62
Gujarat Mineral Development Corporation Ltd. 553.9 572.5 18.60 3.36
Gujarat Pipavav Port Ltd. 148.4 150.5 2.10 1.42
Gulf Oil Lubricants India Ltd. 1035.55 1064.8 29.25 2.82
Gulshan Polyols Ltd. 190.25 198.8 8.55 4.49
Happiest Minds Technologies Ltd. 383.8 387.15 3.35 0.87
Happy Forgings Ltd. 1613.75 1659.95 46.20 2.86
Hariom Pipe Industries Ltd. 387.1 390.55 3.45 0.89
Harsha Engineers International Ltd. 405.1 411.5 6.40 1.58
Hatsun Agro Product Ltd. 869.55 882.55 13.00 1.50
Havells India Ltd. 1226.5 1237 10.50 0.86
HBL Engineering Ltd. 695.1 710.5 15.40 2.22
HCL Technologies Ltd. 1319.1 1347.65 28.55 2.16
HDFC Asset Management Company Ltd. 2531.3 2544.5 13.20 0.52
Hemisphere Properties India Ltd. 133.95 134.5 0.55 0.41
Heranba Industries Ltd. 176.55 177 0.45 0.25
Heritage Foods Ltd. 323.3 328.9 5.60 1.73
Hexaware Technologies Ltd. 593.35 618.3 24.95 4.20
Hikal Ltd. 217.05 220.2 3.15 1.45
Himatsingka Seide Ltd. 79.45 80.75 1.30 1.64
Hinduja Global Solutions Ltd. 420.95 422.05 1.10 0.26
Hindustan Copper Ltd. 473.05 482.25 9.20 1.94
Hindware Home Innovation Ltd. 216.35 221.3 4.95 2.29
Hitachi Energy India Ltd. 31125.3 31650 524.70 1.69
HLE Glascoat Ltd. 418.95 430 11.05 2.64
HMA Agro Industries Ltd. 21.26 21.3 0.04 0.19
Honda India Power Products Ltd. 2102 2110 8.00 0.38
Honeywell Automation India Ltd. 37508.6 40000 2491.40 6.64
Housing & Urban Development Corporation Ltd. 194.5 195.95 1.45 0.75
ICICI Bank Ltd. 1427.85 1440 12.15 0.85
ICICI Prudential Life Insurance Company Ltd. 510.35 512.1 1.75 0.34
ICRA Ltd. 4718.6 4785.45 66.85 1.42
Ideaforge Technology Ltd. 845.2 849 3.80 0.45
IFGL Refractories Ltd. 194.15 195.25 1.10 0.57
Igarashi Motors India Ltd. 448.15 457.9 9.75 2.18
IIFL Finance Ltd. 582.15 596.45 14.30 2.46
Imagicaaworld Entertainment Ltd. 46.19 46.23 0.04 0.09
Indegene Ltd. 507.75 523.7 15.95 3.14
India Pesticides Ltd. 150.9 152.4 1.50 0.99
India Tourism Development Corporation Ltd. 716.75 721.75 5.00 0.70
Indiamart Intermesh Ltd. 1743.35 1752.3 8.95 0.51
Indian Energy Exchange Ltd. 132.1 133.65 1.55 1.17
Indian Metals & Ferro Alloys Ltd. 1346.6 1367.75 21.15 1.57
Indian Railway Catering And Tourism Corporation Ltd. 485.85 495.95 10.10 2.08
Indian Railway Finance Corporation Ltd. 87.2 88.98 1.78 2.04
Indian Renewable Energy Development Agency Ltd. 120.4 121 0.60 0.50
Indigo Paints Ltd. 1066.65 1103.55 36.90 3.46
Indo Count Industries Ltd. 410.25 413.1 2.85 0.69
Indraprastha Gas Ltd. 150.75 152.7 1.95 1.29
Indus Towers Ltd. 381.7 386.95 5.25 1.38
IndusInd Bank Ltd. 992.75 1014.9 22.15 2.23
Info Edge (India) Ltd. 1236.05 1247.75 11.70 0.95
Innova Captab Ltd. 957.45 970.5 13.05 1.36
Inox Wind Ltd. 75.93 76.83 0.90 1.19
Interglobe Aviation Ltd. 5269.2 5289 19.80 0.38
International Gemological Institute Ltd. 328.35 347.5 19.15 5.83
Inventurus Knowledge Solutions Ltd. 1818 1822 4.00 0.22
IOL Chemicals And Pharmaceuticals Ltd. 147 147.3 0.30 0.20
IRB Infrastructure Developers Ltd. 19.44 19.97 0.53 2.73
Ircon International Ltd. 124.55 127 2.45 1.97
ISGEC Heavy Engineering Ltd. 845.2 855 9.80 1.16
ITI Ltd. 273.65 277 3.35 1.22
J Kumar Infraprojects Ltd. 481.3 482.05 0.75 0.16
Jagran Prakashan Ltd. 62.15 62.6 0.45 0.72
Jaiprakash Power Ventures Ltd. 16.93 17.05 0.12 0.71
Jamna Auto Industries Ltd. 131.95 132.2 0.25 0.19
Jana Small Finance Bank Ltd. 531.55 568 36.45 6.86
Jayaswal Neco Industries Ltd. 88.43 89.09 0.66 0.75
JBM Auto Ltd. 659.15 670 10.85 1.65
Jindal Stainless Ltd. 724.35 728.35 4.00 0.55
Jindal Steel Ltd. 1054.25 1085 30.75 2.92
JIO Financial Services Ltd. 237.1 249.1 12.00 5.06
JK Cement Ltd. 5643.5 5649.5 6.00 0.11
JK Tyre & Industries Ltd. 400.65 400.95 0.30 0.07
JM Financial Ltd. 122.75 123.6 0.85 0.69
JSW Energy Ltd. 544.3 546 1.70 0.31
JSW Holdings Ltd. 10971.75 11178 206.25 1.88
JTL Industries Ltd 71.66 73.61 1.95 2.72
Jubilant FoodWorks Ltd. 431.9 439.8 7.90 1.83
Jubilant Ingrevia Ltd. 726.8 738.95 12.15 1.67
Jubilant Pharmova Ltd. 964.7 978.95 14.25 1.48
Juniper Hotels Ltd. 194.75 197 2.25 1.16
Jupiter Wagons Ltd. 245.85 262.35 16.50 6.71
Just Dial Ltd. 727.8 756.1 28.30 3.89
Jyothy Labs Ltd. 204.1 206.3 2.20 1.08
Jyoti CNC Automation Ltd. 806 822.4 16.40 2.03
K.P.R. Mill Ltd. 1044.7 1060.05 15.35 1.47
Kalpataru Ltd. 270.1 297.1 27.00 10.00
Kalpataru Projects International Ltd. 1265.05 1303 37.95 3.00
Kalyan Jewellers India Ltd. 608.8 628.85 20.05 3.29
Kama Holdings Ltd. 2507.1 2525.2 18.10 0.72
Kaynes Technology India Ltd. 3228.65 3619.1 390.45 12.09
KDDL Ltd. 3124.05 3152.05 28.00 0.90
KEC International Ltd. 465.55 479.45 13.90 2.99
KEI Industries Ltd. 4846.95 4859 12.05 0.25
Kewal Kiran Clothing Ltd. 499 503.75 4.75 0.95
Kingfa Science & Technology (India) Ltd. 5026.35 5059 32.65 0.65
KIOCL Ltd. 348.25 358.75 10.50 3.02
Kiri Industries Ltd. 403.45 406.5 3.05 0.76
Kitex Garments Ltd. 144.9 145.65 0.75 0.52
KNR Constructions Ltd. 120.5 121.65 1.15 0.95
Kovai Medical Center & Hospital Ltd. 5871.6 5976 104.40 1.78
KPIT Technologies Ltd. 602.5 638.2 35.70 5.93
KRBL Ltd. 345.5 347.75 2.25 0.65
Krishna Institute of Medical Sciences Ltd 797.35 798.2 0.85 0.11
Krsnaa Diagnostics Ltd. 533.55 534.5 0.95 0.18
Landmark Cars Ltd. 528.15 547.95 19.80 3.75
Latent View Analytics Ltd. 312 318.25 6.25 2.00
Laurus Labs Ltd. 1758 1782.6 24.60 1.40
Laxmi Organic Industries Ltd. 196.1 199.85 3.75 1.91
Le Travenues Technology Ltd. 191.85 194.5 2.65 1.38
Linde India Ltd. 6669.05 6723.55 54.50 0.82
Lloyds Enterprises Ltd. 79.81 80.77 0.96 1.20
Lloyds Metals & Energy Ltd. 1978.6 2049.75 71.15 3.60
Lodha Developers Ltd. 1301.2 1319 17.80 1.37
LT Foods Ltd. 370.15 378.2 8.05 2.17
LTM Ltd. 4311.25 4430.95 119.70 2.78
Lumax Auto Technologies Ltd. 1488.25 1505.2 16.95 1.14
Lumax Industries Ltd. 5128.3 5131.35 3.05 0.06
Magellanic Cloud Ltd. 28.83 29.35 0.52 1.80
Mahanagar Gas Ltd. 1075.15 1101.95 26.80 2.49
Mahindra & Mahindra Financial Services Ltd. 373.3 393.95 20.65 5.53
Mahindra Lifespace Developers Ltd. 380.45 388.8 8.35 2.19
Manappuram Finance Ltd. 361.3 370.25 8.95 2.48
Manorama Industries Ltd. 1639.95 1647 7.05 0.43
Marksans Pharma Ltd. 256.8 260.15 3.35 1.30
Maruti Suzuki India Ltd. 13804.15 13959.45 155.30 1.13
Mastek Ltd. 1873.2 1905.5 32.30 1.72
Matrimony.Com Ltd. 430 438.55 8.55 1.99
Max Healthcare Institute Ltd. 1104.85 1112.25 7.40 0.67
Mayur Uniquoters Ltd. 786 786.85 0.85 0.11
Mazagon Dock Shipbuilders Ltd. 2296.05 2307.2 11.15 0.49
Medi Assist Healthcare Services Ltd. 347.3 349.5 2.20 0.63
Medplus Health Services Ltd. 700.45 716.1 15.65 2.23
Meghmani Organics Ltd. 55.66 57.19 1.53 2.75
Metro Brands Ltd. 1027.1 1030.35 3.25 0.32
Metropolis Healthcare Ltd. 586 593 7.00 1.19
Minda Corporation Ltd. 683.7 694.05 10.35 1.51
Mishra Dhatu Nigam Ltd. 391.55 396 4.45 1.14
MMTC Ltd. 60.56 61.27 0.71 1.17
MOIL Ltd. 267.05 273.65 6.60 2.47
MPS Ltd. 2608.05 2691 82.95 3.18
Mrs. Bectors Food Specialities Ltd. 209.7 215.15 5.45 2.60
MSTC Ltd. 595.8 603 7.20 1.21
Multi Commodity Exchange Of India Ltd. 2712.5 2723.1 10.60 0.39
Muthoot Finance Ltd. 3013.1 3022.7 9.60 0.32
NACL Industries Ltd. 184.7 194.05 9.35 5.06
Narayana Hrudayalaya Ltd. 2072.7 2081.9 9.20 0.44
Natco Pharma Ltd. 924.65 937.05 12.40 1.34
National Aluminium Company Ltd. 334.45 344.35 9.90 2.96
National Fertilizers Ltd. 71.26 71.98 0.72 1.01
Nava Ltd. 552.35 562.4 10.05 1.82
Navin Fluorine International Ltd. 7502.9 7595 92.10 1.23
Nazara Technologies Ltd. 304.3 304.45 0.15 0.05
NBCC (India) Ltd. 94.5 94.65 0.15 0.16
Neogen Chemicals Ltd. 2022.5 2053.95 31.45 1.56
Nephrocare Health Services Ltd. 688.85 703.2 14.35 2.08
Netweb Technologies India Ltd. 4408.25 4410.8 2.55 0.06
Network 18 Media & Investments Ltd. 28.87 29.21 0.34 1.18
Neuland Laboratories Ltd. 18859.8 19603.75 743.95 3.94
Newgen Software Technologies Ltd. 524.75 546.05 21.30 4.06
NIIT Learning Systems Ltd. 231.35 240.85 9.50 4.11
Nippon Life India Asset Management Ltd. 1150.2 1167.25 17.05 1.48
Nitin Spinners Ltd. 534.1 537.2 3.10 0.58
NMDC Ltd. 83.93 85.95 2.02 2.41
NMDC Steel Ltd. 42.1 43.1 1.00 2.38
NRB Bearings Ltd. 423.5 425.95 2.45 0.58
Nucleus Software Exports Ltd. 725.2 739.2 14.00 1.93
Nuvama Wealth Management Ltd. 1808.1 1820.3 12.20 0.67
Nuvoco Vistas Corporation Ltd. 350.25 352.4 2.15 0.61
Oberoi Realty Ltd. 1827.95 1839.25 11.30 0.62
Oil India Ltd. 445.5 447.9 2.40 0.54
Olectra Greentech Ltd. 1313.3 1328.45 15.15 1.15
One97 Communications Ltd. 1308.9 1326.75 17.85 1.36
Optiemus Infracom Ltd. 619.85 629 9.15 1.48
Oracle Financial Services Software Ltd. 11330.6 11458.5 127.90 1.13
Orchid Pharma Ltd. 985.6 1006.55 20.95 2.13
Orient Cement Ltd. 134.7 137.7 3.00 2.23
Orient Electric Ltd. 170.75 174 3.25 1.90
Paisalo Digital Ltd. 71.11 71.29 0.18 0.25
Paradeep Phosphates Ltd. 139.25 157.2 17.95 12.89
Paras Defence And Space Technologies Ltd. 1186.65 1210.9 24.25 2.04
Patel Engineering Ltd. 27.08 27.72 0.64 2.36
Paushak Ltd. 582 589.55 7.55 1.30
PB Fintech Ltd. 1584.1 1609 24.90 1.57
PDS Ltd. 350.1 350.5 0.40 0.11
Pearl Global Industries Ltd. 1989.25 2057.35 68.10 3.42
Persistent Systems Ltd. 5425.95 5493.15 67.20 1.24
Petronet LNG Ltd. 277.65 277.9 0.25 0.09
PG Electroplast Ltd. 585.15 613.8 28.65 4.90
Physicswallah Ltd. 124.2 126.8 2.60 2.09
PI Industries Ltd. 2707.85 2755 47.15 1.74
Pilani Investment And Industries Corporation Ltd. 4258.8 4330.35 71.55 1.68
Piramal Pharma Ltd. 193.4 195.75 2.35 1.22
Pitti Engineering Ltd. 915.1 949.3 34.20 3.74
PNB Gilts Ltd. 84.04 84.15 0.11 0.13
PNC Infratech Ltd. 233.4 239.4 6.00 2.57
Poly Medicure Ltd. 1648.6 1674.1 25.50 1.55
Poonawalla Fincorp Ltd. 466.05 479.55 13.50 2.90
Power Finance Corporation Ltd. 420.25 427.2 6.95 1.65
Power Mech Projects Ltd. 2634.25 2658 23.75 0.90
Praj Industries Ltd. 302.5 310.2 7.70 2.55
Prataap Snacks Ltd. 1080.2 1122 41.80 3.87
Precision Camshafts Ltd. 138.35 139.5 1.15 0.83
Premier Energies Ltd. 1017.45 1035.45 18.00 1.77
Prime Focus Ltd. 288.3 306.15 17.85 6.19
Prince Pipes and Fittings Ltd. 260.05 266 5.95 2.29
Privi Speciality Chemicals Ltd. 3620.15 3703.55 83.40 2.30
Prudent Corporate Advisory Services Ltd. 3095.9 3155.4 59.50 1.92
PSP Projects Ltd. 1022.3 1033.9 11.60 1.13
PTC India Ltd. 165.85 167.8 1.95 1.18
PTC Industries Ltd. 17855.85 17916.55 60.70 0.34
Punjab & Sind Bank 23.69 23.71 0.02 0.08
PVR Inox Ltd. 1119.15 1139.95 20.80 1.86
Quess Corp Ltd. 303.85 307 3.15 1.04
Quick Heal Technologies Ltd. 157.25 158.25 1.00 0.64
R Systems International Ltd. 254.35 264.25 9.90 3.89
Radico Khaitan Ltd. 4286.45 4370.9 84.45 1.97
Rail Vikas Nigam Ltd. 221.25 224.95 3.70 1.67
Railtel Corporation Of India Ltd. 285.6 293.75 8.15 2.85
Rainbow Children's Medicare Ltd. 1468.95 1497.2 28.25 1.92
Rajratan Global Wire Ltd. 487.1 499.4 12.30 2.53
Ramco Industries Ltd. 331.55 333 1.45 0.44
Ramkrishna Forgings Ltd. 630.55 644.3 13.75 2.18
Rashtriya Chemicals and Fertilizers Ltd. 126.2 127.65 1.45 1.15
RateGain Travel Technologies Ltd. 908.75 923.85 15.10 1.66
Ratnamani Metals & Tubes Ltd. 2357.95 2385.45 27.50 1.17
RattanIndia Enterprises Ltd. 31.56 31.62 0.06 0.19
Raymond Lifestyle Ltd. 708.25 711.5 3.25 0.46
RBL Bank Ltd. 364.8 371.05 6.25 1.71
REC Ltd. 368.5 374.5 6.00 1.63
Redington Ltd. 278.1 286.9 8.80 3.16
Redtape Ltd. 127.2 131.25 4.05 3.18
Relaxo Footwears Ltd. 392.05 408.45 16.40 4.18
Reliance Industrial Infrastructure Ltd. 727.2 737.8 10.60 1.46
Reliance Power Ltd. 23.46 23.66 0.20 0.85
Repco Home Finance Ltd. 384.8 388.75 3.95 1.03
Restaurant Brands Asia Ltd. 66.57 66.94 0.37 0.56
RHI Magnesita India Ltd. 392.25 395.8 3.55 0.91
Rites Ltd. 214.1 219 4.90 2.29
Rolex Rings Ltd 137.5 139.45 1.95 1.42
Rossari Biotech Ltd. 504.1 506.85 2.75 0.55
RPG Life Sciences Ltd. 2881.1 2904.65 23.55 0.82
RPSG Ventures Ltd. 896.45 940 43.55 4.86
Safari Industries (India) Ltd. 1558.45 1601.6 43.15 2.77
Sagility Ltd. 43.18 44.76 1.58 3.66
Sai Silks (Kalamandir) Ltd. 88.05 88.5 0.45 0.51
Samhi Hotels Ltd. 176.2 180.65 4.45 2.53
Sandhar Technologies Ltd. 584.55 591.2 6.65 1.14
Sanghvi Movers Ltd. 435.8 439.4 3.60 0.83
Sanofi Consumer Healthcare India Ltd. 4715.45 4717.4 1.95 0.04
Sansera Engineering Ltd. 3175.75 3237.9 62.15 1.96
Sapphire Foods India Ltd. 184 192.15 8.15 4.43
Saregama India Ltd. 523.3 528.6 5.30 1.01
Sasken Technologies Ltd. 1748.55 1794.2 45.65 2.61
Satia Industries Ltd. 60.38 60.68 0.30 0.50
SBFC Finance Ltd. 90.27 90.35 0.08 0.09
SBI Cards And Payment Services Ltd. 654.9 661.2 6.30 0.96
SBI Life Insurance Company Ltd. 1889.25 1893.15 3.90 0.21
SEPC Ltd. 5.88 5.98 0.10 1.70
SG Finserve Ltd. 673.9 682.7 8.80 1.31
SH Kelkar And Company Ltd. 143.9 162.45 18.55 12.89
Shalby Ltd. 161.3 163.25 1.95 1.21
Sharda Motor Industries Ltd. 830.4 838.7 8.30 1.00
Sheela Foam Ltd. 763 791.35 28.35 3.72
Shilchar Technologies Ltd. 4415.55 4573 157.45 3.57
Shipping Corporation Of India Ltd. 278.8 279.35 0.55 0.20
Shivalik Bimetal Controls Ltd. 730.8 740.4 9.60 1.31
Shoppers Stop Ltd. 383.85 389.25 5.40 1.41
Shree Renuka Sugars Ltd. 21.64 21.81 0.17 0.79
Shyam Metalics And Energy Ltd. 1026.1 1032.95 6.85 0.67
Signatureglobal (India) Ltd. 801.3 820.55 19.25 2.40
Sindhu Trade Links Ltd. 24.92 24.95 0.03 0.12
SIRCA Paints India Ltd. 389.45 404.35 14.90 3.83
SJVN Ltd. 67.67 69 1.33 1.97
Skipper Ltd. 505.35 527.75 22.40 4.43
Sobha Ltd. 1345.25 1365.2 19.95 1.48
Somany Ceramics Ltd. 479.2 484.75 5.55 1.16
Sona BLW Precision Forgings Ltd. 713 718.65 5.65 0.79
Sonata Software Ltd. 298.1 317 18.90 6.34
Spandana Sphoorty Financial Ltd. 267.05 268.1 1.05 0.39
SPR Auto Technologies Ltd. 4272.25 4377.55 105.30 2.46
Stanley Lifestyles Ltd. 154.8 158 3.20 2.07
Star Cement Ltd. 202.35 203 0.65 0.32
Star Health and Allied Insurance Company Ltd. 584.15 594.15 10.00 1.71
Steel Strips Wheels Ltd. 294.85 296.05 1.20 0.41
Sterling and Wilson Renewable Energy Ltd. 206.35 209.2 2.85 1.38
Sterling Tools Ltd. 237.55 238 0.45 0.19
Stove Kraft Ltd. 796.85 802.8 5.95 0.75
Strides Pharma Science Ltd. 1042 1057.2 15.20 1.46
Subros Ltd. 777.05 789.05 12.00 1.54
Sula Vineyards Ltd. 157.55 166.25 8.70 5.52
Sun Pharma Advanced Research Company Ltd. 209 213.5 4.50 2.15
Sun Pharmaceutical Industries Ltd. 1977.2 1986 8.80 0.45
Sun TV Network Ltd. 492.7 512.75 20.05 4.07
Suprajit Engineering Ltd. 486.45 492.95 6.50 1.34
Supriya Lifescience Ltd. 830.5 858.5 28.00 3.37
Suven Life Sciences Ltd. 294.25 312.35 18.10 6.15
Symphony Ltd. 687.8 695.2 7.40 1.08
Syngene International Ltd. 409.25 413.1 3.85 0.94
Syrma SGS Technology Ltd. 1306.6 1346.3 39.70 3.04
Tanla Platforms Ltd. 597.25 614.75 17.50 2.93
TARC Ltd. 130.9 134 3.10 2.37
Tarsons Products Ltd. 311.05 321.15 10.10 3.25
Tasty Bite Eatables Ltd. 9059.45 9330 270.55 2.99
Tata Capital Ltd. 354.95 363.25 8.30 2.34
Tata Consultancy Services Ltd. 2397.8 2452.85 55.05 2.30
Tata Technologies Ltd. 738.1 743.3 5.20 0.70
Tata Teleservices (Maharashtra) Ltd. 38.94 39.45 0.51 1.31
Tatva Chintan Pharma Chem Ltd. 1722.85 1752.1 29.25 1.70
TBO Tek Ltd. 1508.9 1522.8 13.90 0.92
Tech Mahindra Ltd. 1635.15 1645.65 10.50 0.64
Techno Electric & Engineering Company Ltd. 991.6 991.7 0.10 0.01
Tega Industries Ltd. 1501.25 1507.35 6.10 0.41
Tejas Networks Ltd. 494.6 521.7 27.10 5.48
Tenneco Clean Air India Ltd. 526.95 538.6 11.65 2.21
Texmaco Rail & Engineering Ltd. 109.65 112.3 2.65 2.42
The India Cements Ltd. 390.55 399.5 8.95 2.29
The Karnataka Bank Ltd. 276.65 278.85 2.20 0.80
The New India Assurance Company Ltd. 162.65 164.5 1.85 1.14
Thyrocare Technologies Ltd. 579.85 580 0.15 0.03
Time Technoplast Ltd. 210.7 216.45 5.75 2.73
Timken India Ltd. 3073.4 3101.8 28.40 0.92
Titagarh Rail Systems Ltd. 810.2 833.6 23.40 2.89
Transport Corporation Of India Ltd. 920.4 923.5 3.10 0.34
Travel Food Services Ltd. 1289.7 1290 0.30 0.02
Trident Ltd. 24.79 24.89 0.10 0.40
Triveni Engineering & Industries Ltd. 230 232.7 2.70 1.17
Triveni Turbine Ltd. 609.35 616.15 6.80 1.12
TVS Holdings Ltd. 14756.65 14769.1 12.45 0.08
TVS Motor Company Ltd. 3991.85 4069.5 77.65 1.95
TVS Supply Chain Solutions Ltd. 135.7 136.6 0.90 0.66
Ujjivan Small Finance Bank Ltd. 70.1 70.26 0.16 0.23
Ultratech Cement Ltd. 11969 12001.35 32.35 0.27
Union Bank Of India 168.3 171.3 3.00 1.78
Uniparts India Ltd. 688.65 724.45 35.80 5.20
United Breweries Ltd. 1434.9 1438.85 3.95 0.28
United Foodbrands Ltd. 698.9 706.75 7.85 1.12
UNO Minda Ltd. 1163.4 1170.4 7.00 0.60
Urban Company Ltd. 130.4 131.85 1.45 1.11
Usha Martin Ltd. 511.9 512.05 0.15 0.03
UTI Asset Management Company Ltd. 900.4 916.85 16.45 1.83
Utkarsh Small Finance Bank Ltd. 14.27 14.41 0.14 0.98
V-Guard Industries Ltd. 292.35 302.2 9.85 3.37
V-Mart Retail Ltd. 715.25 747.2 31.95 4.47
V.S.T. Tillers Tractors Ltd. 4383 4405 22.00 0.50
Vadilal Industries Ltd. 6735.45 7061.75 326.30 4.84
Valiant Organics Ltd. 262 269.65 7.65 2.92
Valor Estate Ltd. 113.25 113.9 0.65 0.57
Vardhman Special Steels Ltd. 296.4 307.35 10.95 3.69
Varroc Engineering Ltd. 657.2 664.5 7.30 1.11
Varun Beverages Ltd. 430.3 446.5 16.20 3.76
Venky'S (India) Ltd. 1505.6 1510 4.40 0.29
Venus Pipes & Tubes Ltd. 1660.45 1689.8 29.35 1.77
Veranda Learning Solutions Ltd. 229.35 230.9 1.55 0.68
Vesuvius India Ltd. 449.5 452.45 2.95 0.66
Vijaya Diagnostic Centre Ltd. 1358 1372 14.00 1.03
Vikram Solar Ltd. 177.45 182 4.55 2.56
Vinati Organics Ltd. 1300.4 1319.25 18.85 1.45
Vindhya Telelinks Ltd. 1872.85 1892 19.15 1.02
Viyash Scientific Ltd. 253.25 257.2 3.95 1.56
Vodafone Idea Ltd. 12.95 13.09 0.14 1.08
Voltamp Transformers Ltd. 9283 9328.85 45.85 0.49
VRL Logistics Ltd. 260.25 261.25 1.00 0.38
Waaree Energies Ltd. 2695.15 2730.2 35.05 1.30
Welspun Corp Ltd. 1641 1700 59.00 3.60
Welspun Living Ltd. 160.25 161.6 1.35 0.84
Wockhardt Ltd. 1886.85 1918.85 32.00 1.70
Wonderla Holidays Ltd. 463.2 470.15 6.95 1.50
Yatharth Hospital & Trauma Care Services Ltd. 833.8 834.4 0.60 0.07
Yatra Online Ltd 107.4 108.45 1.05 0.98
Yes Bank Ltd. 22.82 22.9 0.08 0.35
Zaggle Prepaid Ocean Services Ltd. 203.7 207.55 3.85 1.89
Zen Technologies Ltd. 1640.25 1647.2 6.95 0.42
ZF Commercial Vehicle Control Systems India Ltd. 2376.9 2393.4 16.50 0.69
Zydus Lifesciences Ltd. 1099.6 1124.45 24.85 2.26
Zydus Wellness Ltd. 549.3 578.8 29.50 5.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 353.75 349.95 -3.80 -1.07
Aadhar Housing Finance Ltd. 497.35 493.25 -4.10 -0.82
Action Construction Equipment Ltd. 1077 1053.1 -23.90 -2.22
Acutaas Chemicals Ltd. 3309.05 3300 -9.05 -0.27
Adani Green Energy Ltd. 1377.35 1376 -1.35 -0.10
Adani Ports and Special Economic Zone Ltd. 1777.15 1724.65 -52.50 -2.95
Ador Welding Ltd. 1455.7 1425 -30.70 -2.11
Ahluwalia Contracts (India) Ltd. 831.55 820.6 -10.95 -1.32
Alembic Pharmaceuticals Ltd. 818.3 811.85 -6.45 -0.79
Anand Rathi Wealth Ltd. 2037.35 2033 -4.35 -0.21
Andrew Yule & Company Ltd. 29.44 29.19 -0.25 -0.85
Anupam Rasayan India Ltd. 1219.4 1211 -8.40 -0.69
Arman Financial Services Ltd. 1928.95 1911.6 -17.35 -0.90
Arvind Fashions Ltd. 455.85 446 -9.85 -2.16
Ashiana Housing Ltd. 384.2 383.3 -0.90 -0.23
Astec Lifesciences Ltd. 648.7 645.75 -2.95 -0.45
AU Small Finance Bank Ltd. 1048.05 1045.25 -2.80 -0.27
Authum Investment & Infrastructure Ltd. 558.6 554.7 -3.90 -0.70
Avanti Feeds Ltd. 957.45 946.75 -10.70 -1.12
Avenue Supermarts Ltd. 3847.45 3846.3 -1.15 -0.03
AVT Natural Products Ltd. 70.6 69.87 -0.73 -1.03
Awfis Space Solutions Ltd. 281.6 281 -0.60 -0.21
Azad Engineering Ltd. 2401.7 2396.65 -5.05 -0.21
Bajaj Auto Ltd. 11371.85 11342.3 -29.55 -0.26
Bajaj Finserv Ltd. 1926.9 1923.35 -3.55 -0.18
Balu Forge Industries Ltd. 445.45 443.15 -2.30 -0.52
Bengal & Assam Company Ltd. 6310 6294.8 -15.20 -0.24
BF Investment Ltd. 450.65 450.3 -0.35 -0.08
Bharat Dynamics Ltd. 1271 1263.05 -7.95 -0.63
Biocon Ltd. 432.3 432.05 -0.25 -0.06
BlackBuck Ltd. 542.8 520.2 -22.60 -4.16
Blue Dart Express Ltd. 5099.05 5077.1 -21.95 -0.43
Bosch Home Comfort India Ltd. 1327.25 1311.1 -16.15 -1.22
Butterfly Gandhimathi Appliances Ltd. 755.4 730.6 -24.80 -3.28
Cantabil Retail India Ltd. 238.5 237.85 -0.65 -0.27
Capri Global Capital Ltd. 228.75 227.45 -1.30 -0.57
Carborundum Universal Ltd. 1062.2 1058.1 -4.10 -0.39
CarTrade Tech Ltd. 2954.2 2831.5 -122.70 -4.15
Century Plyboards (India) Ltd. 791.9 785.9 -6.00 -0.76
Cera Sanitaryware Ltd. 6266.05 6158.5 -107.55 -1.72
Chalet Hotels Ltd. 845.25 831.8 -13.45 -1.59
City Union Bank Ltd. 238.3 228.05 -10.25 -4.30
Computer Age Management Services Ltd. 800.15 793.85 -6.30 -0.79
CSB Bank Ltd. 339.4 333.15 -6.25 -1.84
Cyient DLM Ltd. 681.75 677.15 -4.60 -0.67
DCB Bank Ltd. 195.25 192.5 -2.75 -1.41
Dilip Buildcon Ltd. 438.15 432.25 -5.90 -1.35
Dwarikesh Sugar Industries Ltd. 41.58 38 -3.58 -8.61
Embassy Developments Ltd. 62.08 61.84 -0.24 -0.39
eMudhra Ltd. 460.35 456 -4.35 -0.94
Entero Healthcare Solutions Ltd. 1236.05 1225.65 -10.40 -0.84
Epigral Ltd. 1171.55 1127.25 -44.30 -3.78
Equitas Small Finance Bank Ltd. 74.61 73.53 -1.08 -1.45
Everest Kanto Cylinder Ltd. 107.6 107.5 -0.10 -0.09
Fairchem Organics Ltd. 826.85 810.35 -16.50 -2.00
Filatex India Ltd. 72.87 71.34 -1.53 -2.10
Fineotex Chemical Ltd. 40.71 39.91 -0.80 -1.97
Fino Payments Bank Ltd. 163.6 163.5 -0.10 -0.06
Fischer Medical Ventures Ltd. 36.84 35.92 -0.92 -2.50
FSN E-Commerce Ventures Ltd. 329.8 327.5 -2.30 -0.70
Fusion Finance Ltd. 210.25 205.7 -4.55 -2.16
Gandhar Oil Refinery (India) Ltd. 236.55 234.95 -1.60 -0.68
Ganesh Housing Ltd. 774.9 774.85 -0.05 -0.01
Gateway Distriparks Ltd. 58.46 58.2 -0.26 -0.44
GE Vernova T&D India Ltd. 4123.65 4091.3 -32.35 -0.78
Globus Spirits Ltd. 878.8 877 -1.80 -0.20
GMR Airports Ltd. 108.15 107.15 -1.00 -0.92
Godrej Agrovet Ltd. 577.1 560.95 -16.15 -2.80
Goldiam International Ltd. 357.3 354 -3.30 -0.92
Granules India Ltd. 845.75 841.7 -4.05 -0.48
Gravita India Ltd. 1638.15 1616.15 -22.00 -1.34
GTPL Hathway Ltd. 60.8 59.59 -1.21 -1.99
Gujarat Alkalies And Chemicals Ltd. 701.35 686.2 -15.15 -2.16
H.G. Infra Engineering Ltd. 536.1 535 -1.10 -0.21
HDFC Life Insurance Company Ltd. 559.35 557.35 -2.00 -0.36
Healthcare Global Enterprises Ltd. 678.85 673.75 -5.10 -0.75
Hester Biosciences Ltd. 2525.1 2483.35 -41.75 -1.65
Hindustan Aeronautics Ltd. 4598.25 4589.6 -8.65 -0.19
Hindustan Foods Ltd. 574.75 569.6 -5.15 -0.90
Home First Finance Company India Ltd. 1180.95 1172.95 -8.00 -0.68
Honasa Consumer Ltd. 451.05 450.85 -0.20 -0.04
Hyundai Motor India Ltd. 2001.9 1995 -6.90 -0.34
ICICI Lombard General Insurance Company Ltd. 1682.55 1652.25 -30.30 -1.80
IDFC First Bank Ltd. 85.76 85.16 -0.60 -0.70
IIFL Capital Services Ltd. 336.25 334.9 -1.35 -0.40
IKIO Technologies Ltd. 207.35 203.15 -4.20 -2.03
India Shelter Finance Corporation Ltd. 728.6 722.65 -5.95 -0.82
Indian Bank 834.25 828.8 -5.45 -0.65
Indian Oil Corporation Ltd. 141.3 140.45 -0.85 -0.60
Indian Overseas Bank 33.84 33.81 -0.03 -0.09
Indoco Remedies Ltd. 228.1 227 -1.10 -0.48
Inox Green Energy Services Ltd. 194.05 181.8 -12.25 -6.31
Inox India Ltd. 1894.9 1878.85 -16.05 -0.85
Insecticides (India) Ltd. 631.65 625.65 -6.00 -0.95
Intellect Design Arena Ltd. 724.6 722.8 -1.80 -0.25
Ipca Laboratories Ltd. 1776.7 1769.95 -6.75 -0.38
Jindal Worldwide Ltd. 39.02 38.4 -0.62 -1.59
JK Paper Ltd. 395.8 391.4 -4.40 -1.11
JSW Infrastructure Ltd. 318.1 317 -1.10 -0.35
JTEKT India Ltd. 135 134.9 -0.10 -0.07
Jupiter Life Line Hospitals Ltd. 328.25 326.1 -2.15 -0.65
Jyoti Resins & Adhesives Ltd. 923.45 922 -1.45 -0.16
Kabra Extrusiontechnik Ltd. 398.3 389.75 -8.55 -2.15
Kaveri Seed Company Ltd. 826.3 814.5 -11.80 -1.43
Keystone Realtors Ltd 408.3 402.4 -5.90 -1.45
KFin Technologies Ltd. 973.2 950.7 -22.50 -2.31
Kirloskar Oil Engines Ltd. 2192.8 2181.35 -11.45 -0.52
Kolte-Patil Developers Ltd. 393.9 389 -4.90 -1.24
L&T Finance Ltd. 310.75 309.3 -1.45 -0.47
L&T Technology Services Ltd. 3599.95 3592.75 -7.20 -0.20
La Opala RG Ltd. 186.9 186.5 -0.40 -0.21
Lemon Tree Hotels Ltd. 110.45 110.25 -0.20 -0.18
Life Insurance Corporation of India 426.95 424.9 -2.05 -0.48
Lloyds Engineering Works Ltd. 91.2 90.27 -0.93 -1.02
Mahindra Holidays & Resorts India Ltd. 218.45 214.6 -3.85 -1.76
Mahindra Logistics Ltd. 410.85 409.1 -1.75 -0.43
Man InfraConstruction Ltd. 97.5 97.15 -0.35 -0.36
Mankind Pharma Ltd. 2618.15 2597.95 -20.20 -0.77
Marico Ltd. 882.8 878.9 -3.90 -0.44
MAS Financial Services Ltd. 314.8 314.7 -0.10 -0.03
Max Estates Ltd. 392.45 390 -2.45 -0.62
MM Forgings Ltd. 552.75 546.85 -5.90 -1.07
Mold-Tek Packaging Ltd. 658.35 658.3 -0.05 -0.01
Monte Carlo Fashions Ltd. 540.7 531.65 -9.05 -1.67
Motherson Sumi Wiring India Ltd. 41.51 41.07 -0.44 -1.06
Motilal Oswal Financial Services Ltd. 856.15 856 -0.15 -0.02
Mphasis Ltd. 2413.5 2370 -43.50 -1.80
MTAR Technologies Ltd. 5455.85 5183.1 -272.75 -5.00
Muthoot Microfin Ltd. 255 253.8 -1.20 -0.47
NHPC Ltd. 78.23 77.99 -0.24 -0.31
Nilkamal Ltd. 1953.1 1912.65 -40.45 -2.07
NLC India Ltd. 299.1 297.5 -1.60 -0.53
NTPC Ltd. 343.8 343.5 -0.30 -0.09
Page Industries Ltd. 40361.85 40197.8 -164.05 -0.41
Panama Petrochem Ltd. 451.1 448.35 -2.75 -0.61
Parag Milk Foods Ltd. 219.75 216.35 -3.40 -1.55
PC Jeweller Ltd. 9.23 9.14 -0.09 -0.98
Pine Labs Ltd. 153 145.45 -7.55 -4.93
PNB Housing Finance Ltd. 1069.4 1058 -11.40 -1.07
Pokarna Ltd. 923.85 921.75 -2.10 -0.23
Polycab India Ltd. 9122.3 9052.65 -69.65 -0.76
Polyplex Corporation Ltd. 1139.15 1118.95 -20.20 -1.77
Power Grid Corporation Of India Ltd. 285.3 282.5 -2.80 -0.98
Prestige Estates Projects Ltd. 1683 1682.35 -0.65 -0.04
Pricol Ltd. 666.35 663.05 -3.30 -0.50
Punjab National Bank 111.65 111.4 -0.25 -0.22
Rajesh Exports Ltd. 87 86.35 -0.65 -0.75
Rama Steel Tubes Ltd. 4.22 4.16 -0.06 -1.42
Ramky Infrastructure Ltd. 371.65 370.75 -0.90 -0.24
Religare Enterprises Ltd. 250.45 250.05 -0.40 -0.16
Route Mobile Ltd. 553.6 548.45 -5.15 -0.93
RR Kabel Ltd. 2577.85 2567.05 -10.80 -0.42
Rupa & Company Ltd. 162.05 161.55 -0.50 -0.31
Salasar Techno Engineering Ltd. 5.91 5.9 -0.01 -0.17
Sammaan Capital Ltd. 163.35 162 -1.35 -0.83
Samvardhana Motherson International Ltd. 147.85 146.15 -1.70 -1.15
Sangam (India) Ltd. 601.1 598 -3.10 -0.52
Satin Creditcare Network Ltd. 259.45 258.5 -0.95 -0.37
Savita Oil Technologies Ltd. 619.5 608.75 -10.75 -1.74
Schneider Electric Infrastructure Ltd. 1333 1280.5 -52.50 -3.94
Seamec Ltd. 1438.2 1436.05 -2.15 -0.15
Shankara Building Products Ltd. 141.55 139.85 -1.70 -1.20
Shanthi Gears Ltd. 419.8 417.6 -2.20 -0.52
Sharda Cropchem Ltd. 873.8 824.6 -49.20 -5.63
Share India Securities Ltd. 179.55 175.85 -3.70 -2.06
Shilpa Medicare Ltd. 605.3 604.65 -0.65 -0.11
Shriram Properties Ltd. 87.04 86.07 -0.97 -1.11
Siemens Energy India Ltd. 3178.85 3177.2 -1.65 -0.05
SIS Ltd. 430.05 429.7 -0.35 -0.08
SJS Enterprises Ltd. 2352.75 2350.55 -2.20 -0.09
Solar Industries India Ltd. 18244.55 18116.85 -127.70 -0.70
Solara Active Pharma Sciences Ltd. 507 504.2 -2.80 -0.55
Sterlite Technologies Ltd. 532.95 520.4 -12.55 -2.35
Stylam Industries Ltd. 3407.6 3376 -31.60 -0.93
Sumitomo Chemical India Ltd. 529.05 502.7 -26.35 -4.98
Sundaram-Clayton Ltd. 1310.4 1289.65 -20.75 -1.58
Suryoday Small Finance Bank Ltd. 165.5 162.8 -2.70 -1.63
Suzlon Energy Ltd. 48.03 47.35 -0.68 -1.42
Taj GVK Hotels & Resorts Ltd. 360.1 359.45 -0.65 -0.18
Tamil Nadu Newsprint & Papers Ltd. 150.9 150.45 -0.45 -0.30
Tamilnad Mercantile Bank Ltd. 883.25 867.25 -16.00 -1.81
TCI Express Ltd. 549.1 544.75 -4.35 -0.79
TD Power Systems Ltd. 1112.35 1041.95 -70.40 -6.33
TeamLease Services Ltd. 1301.6 1300.3 -1.30 -0.10
Technocraft Industries (India) Ltd. 2583.5 2544 -39.50 -1.53
Thangamayil Jewellery Ltd. 7179.3 6461.4 -717.90 -10.00
The Anup Engineering Ltd. 2123.45 2090.35 -33.10 -1.56
The Jammu & Kashmir Bank Ltd. 177.25 156.2 -21.05 -11.88
The South Indian Bank Ltd. 47.19 46.67 -0.52 -1.10
Tips Music Ltd. 692.7 683.2 -9.50 -1.37
Torrent Power Ltd. 1431.95 1431.1 -0.85 -0.06
TTK Prestige Ltd. 706.5 678.8 -27.70 -3.92
Tube Investments of India Ltd. 2824.35 2790.5 -33.85 -1.20
UCO Bank 26.68 26.6 -0.08 -0.30
United Spirits Ltd. 1509.05 1505.65 -3.40 -0.23
Uttam Sugar Mills Ltd. 223.75 222.3 -1.45 -0.65
VA Tech Wabag Ltd. 1892.95 1881.05 -11.90 -0.63
Vaibhav Global Ltd. 271.3 267 -4.30 -1.58
Vedant Fashions Ltd. 409.1 403.45 -5.65 -1.38
Vidhi Specialty Food Ingredients Ltd. 312.15 300.65 -11.50 -3.68
Vishnu Chemicals Ltd. 620.45 619.95 -0.50 -0.08
Vishnu Prakash R Punglia Ltd. 27.01 26.6 -0.41 -1.52
Websol Energy System Ltd. 99.35 98.75 -0.60 -0.60
Welspun Enterprises Ltd. 595.05 594.25 -0.80 -0.13
Yasho Industries Ltd. 3196.2 3155.7 -40.50 -1.27

Market Stats

Advances
558
Declines
205
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1127.8 1157.05 1114.1 1127.8 1154.6 26.80 2.38 40801 4.71 1317.25 395.6 2026-07-29 15:00:00
3M India Ltd. 523395 35599.15 35680 35275.05 34997.85 35450 452.15 1.29 109 0.39 41000 21380.7 2026-07-29 15:00:00
5Paisa Capital Ltd. 540776 362.85 362.85 345.3 353.75 349.95 -3.80 -1.07 3797 0.13 759.1 245 2026-07-29 15:00:00
63 Moons Technologies Ltd. 526881 777.95 777.95 757.95 754.65 770.4 15.75 2.09 17524 1.35 1130 142.05 2026-07-29 15:00:00
Aadhar Housing Finance Ltd. 544176 498.6 501.55 492.65 497.35 493.25 -4.10 -0.82 5884 0.29 2026-07-29 15:00:00
Aarti Drugs Ltd. 524348 405.6 412.2 405.45 407.25 409 1.75 0.43 4008 0.16 645 310.8 2026-07-29 15:00:00
Aarti Industries Ltd. 524208 477.05 489.3 477.05 476.8 485.1 8.30 1.74 27675 1.34 924 338.2 2026-07-29 15:00:00
Aarti Pharmalabs Ltd. 543748 681 692.25 675.85 675.85 685.4 9.55 1.41 5955 0.41 971.5 269 2026-07-29 15:00:00
Aavas Financiers Ltd. 541988 1380.05 1392.5 1370.8 1375.4 1390.05 14.65 1.07 1415 0.20 2339.9 1050.25 2026-07-29 15:00:00
Accelya Solutions India Ltd. 532268 1157.5 1167.9 1153.05 1156.7 1167.9 11.20 0.97 771 0.09 2128.25 1013.65 2026-07-29 15:00:00
Action Construction Equipment Ltd. 532762 1085 1085 1034 1077 1053.1 -23.90 -2.22 24651 2.60 1693.05 217.9 2026-07-29 15:00:00
Acutaas Chemicals Ltd. 543349 3329 3390 3265.05 3309.05 3300 -9.05 -0.27 18249 6.02 3735 844.95 2026-07-29 15:00:00
Adani Energy Solutions Ltd. 539254 1643.1 1681.7 1642.2 1649.55 1671.3 21.75 1.32 90634 15.15 4238.55 588.25 2026-07-29 15:00:00
Adani Enterprises Ltd. 512599 3010.4 3048 2974.55 3002.6 3024 21.40 0.71 118469 35.83 4189.55 1017.1 2026-07-29 15:00:00
Adani Green Energy Ltd. 541450 1389.95 1390.45 1355 1377.35 1376 -1.35 -0.10 102002 14.04 2574.05 439.35 2026-07-29 15:00:00
Adani Ports and Special Economic Zone Ltd. 532921 1785 1791.65 1705.5 1777.15 1724.65 -52.50 -2.95 308208 53.16 1891.8 394.95 2026-07-29 15:00:00
Adani Power Ltd. 533096 209.05 211 207.8 208.3 209.85 1.55 0.74 1339213 28.10 896.75 128.35 2026-07-29 15:00:00
Adani Total Gas Ltd. 542066 646.15 660.85 646 645.6 656.7 11.10 1.72 100593 6.61 3998.35 453.5 2026-07-29 15:00:00
ADF Foods Ltd. 519183 300.1 308.85 300.1 300.1 302.35 2.25 0.75 5115 0.15 1189.2 153.65 2026-07-29 15:00:00
Aditya Birla Capital Ltd. 540691 392.7 397 390 391.3 396.7 5.40 1.38 174131 6.91 411.25 105.3 2026-07-29 15:00:00
Aditya Birla Fashion and Retail Ltd. 535755 56.7 58.38 56.7 56.7 58.06 1.36 2.40 152222 0.88 364.5 53.59 2026-07-29 15:00:00
Aditya Birla Lifestyle Brands Ltd. 544403 93.74 95.33 93.5 94.08 95.29 1.21 1.29 37666 0.36 2026-07-29 14:59:00
Aditya Birla Sun Life AMC Ltd. 543374 1006 1028.7 1002.7 999.9 1021.15 21.25 2.13 9961 1.02 1224.35 307.9 2026-07-29 15:00:00
Aditya Vision Ltd. 540205 621.75 630 617.5 622.1 626.55 4.45 0.72 3233 0.20 5049.95 328.25 2026-07-29 15:00:00
Ador Welding Ltd. 517041 1470.25 1470.25 1425 1455.7 1425 -30.70 -2.11 2859 0.41 1770 751.2 2026-07-29 15:00:00
Advanced Enzyme Technologies Ltd. 540025 315 315 306.1 310.55 310.95 0.40 0.13 8541 0.27 571.15 225 2026-07-29 15:00:00
Aegis Vopak Terminals Ltd. 544407 293.35 297.85 285.5 294.6 297 2.40 0.81 119503 3.55 2026-07-29 14:59:00
Aether Industries Ltd. 543534 1465.25 1502.15 1455 1463.95 1492.6 28.65 1.96 5302 0.79 1538.4 723.15 2026-07-29 15:00:00
Afcons Infrastructure Ltd. 544280 280.15 284.25 279.25 280.55 283 2.45 0.87 30078 0.85 2026-07-29 14:59:00
Affle 3i Ltd. 542752 1632.15 1670.85 1606 1632.15 1654.25 22.10 1.35 60744 10.05 2185 875.25 2026-07-29 15:00:00
Ahluwalia Contracts (India) Ltd. 532811 844 844 818 831.55 820.6 -10.95 -1.32 597 0.05 1540 398.85 2026-07-29 15:00:00
AIA Engineering Ltd. 532683 4615 4678.3 4598.5 4607.8 4673.9 66.10 1.43 4130 1.93 5175 2385 2026-07-29 15:00:00
Ajanta Pharma Ltd. 532331 3369.15 3405.1 3330 3335.75 3389.25 53.50 1.60 7213 2.44 3598.4 1115.15 2026-07-29 15:00:00
Alembic Pharmaceuticals Ltd. 533573 816 818.35 803.05 818.3 811.85 -6.45 -0.79 2661 0.22 1296.15 463.3 2026-07-29 15:00:00
Alicon Castalloy Ltd. 531147 671.05 689.75 669.8 671.75 680 8.25 1.23 1619 0.11 1543.15 541 2026-07-29 15:00:00
Alivus Life Sciences Ltd. 543322 1105.15 1121.8 1105.15 1104.35 1119.55 15.20 1.38 1203 0.13 1335 369 2026-07-29 15:00:00
Alkem Laboratories Ltd. 539523 5657.95 5713.15 5657 5650.4 5671.5 21.10 0.37 1388 0.79 6440 2835.05 2026-07-29 15:00:00
Allcargo Logistics Ltd. 532749 8.05 8.14 7.98 8 8.01 0.01 0.12 244790 0.20 494.85 7.1 2026-07-29 15:00:00
Alok Industries Ltd. 521070 11.94 12.04 11.85 11.92 12.02 0.10 0.84 225127 0.27 39.24 10.07 2026-07-29 15:00:00
Amber Enterprises India Ltd. 540902 7277.85 7467.25 7227.9 7210.5 7421.1 210.60 2.92 10461 7.76 8970 1762.25 2026-07-29 15:00:00
Anand Rathi Wealth Ltd. 543415 2049.7 2049.7 2006 2037.35 2033 -4.35 -0.21 4311 0.88 4640.55 639.9 2026-07-29 15:00:00
Anant Raj Ltd. 515055 611 620.5 607.85 609.95 613.75 3.80 0.62 129480 7.95 947.25 64.1 2026-07-29 15:00:00
Andrew Yule & Company Ltd. 526173 30 30.35 28.9 29.44 29.19 -0.25 -0.85 272134 0.79 68.88 15.5 2026-07-29 15:00:00
Angel One Ltd. 543235 302.6 305.25 299 302.25 302.9 0.65 0.22 167590 5.08 3900.35 208.9 2026-07-29 15:00:00
Anthem Biosciences Ltd. 544449 776.2 794.75 776.2 784 791 7.00 0.89 14069 1.11 2026-07-29 14:59:00
Anupam Rasayan India Ltd. 543275 1233.4 1233.4 1208.05 1219.4 1211 -8.40 -0.69 3301 0.40 1415.4 570 2026-07-29 15:00:00
Apar Industries Ltd. 532259 13485.05 13970 13378.5 13484.15 13865.25 381.10 2.83 29355 40.70 17148 1150 2026-07-29 15:00:00
Apcotex Industries Ltd. 523694 592 708.6 592 590.5 685.4 94.90 16.07 346710 23.76 708.6 286.65 2026-07-29 15:00:00
Apeejay Surrendra Park Hotels Ltd. 544111 120.95 121.95 120.8 120.05 121.4 1.35 1.12 3533 0.04 2026-07-29 15:00:00
APL Apollo Tubes Ltd. 533758 1864.3 1869.9 1852.15 1846.8 1866.2 19.40 1.05 21550 4.02 2300.9 942.9 2026-07-29 15:00:00
Apollo Micro Systems Ltd. 540879 379.45 385.4 373.9 377.95 383.35 5.40 1.43 469627 18.00 466.7 11.305 2026-07-29 15:00:00
Apollo Pipes Ltd. 531761 492 507 492 492 501.05 9.05 1.84 4430 0.22 798.85 252.8 2026-07-29 15:00:00
Aptech Ltd. 532475 92.75 93.75 91.3 91.65 92 0.35 0.38 3961 0.04 422.75 69.5 2026-07-29 14:59:00
Aptus Value Housing Finance India Ltd. 543335 282 283.15 279.55 281.45 282 0.55 0.20 25303 0.71 401.7 193.5 2026-07-29 15:00:00
Archean Chemical Industries Ltd. 543657 558 569.15 556.05 557.35 567.25 9.90 1.78 6305 0.36 838.2 409 2026-07-29 15:00:00
Arman Financial Services Ltd. 531179 1935.05 1936.45 1909.95 1928.95 1911.6 -17.35 -0.90 1018 0.19 2676.1 1111 2026-07-29 15:00:00
Arvind Fashions Ltd. 542484 453.9 457.75 446 455.85 446 -9.85 -2.16 3906 0.17 639.45 261.05 2026-07-29 15:00:00
Asahi India Glass Ltd. 515030 875.8 879.25 861.85 869.2 871.7 2.50 0.29 1444 0.13 1072.95 419.8 2026-07-29 15:00:00
Ashapura Minechem Ltd. 527001 691 712 690.95 680.6 707.3 26.70 3.92 28119 1.99 924.7 72.7 2026-07-29 15:00:00
Ashiana Housing Ltd. 523716 386.55 387.05 383 384.2 383.3 -0.90 -0.23 823 0.03 468 130 2026-07-29 15:00:00
Ashoka Buildcon Ltd. 533271 122.25 123.6 122.25 122.65 123.05 0.40 0.33 20075 0.25 319 70.1 2026-07-29 15:00:00
ASK Automotive Ltd. 544022 525.7 529.2 521.6 523.4 524.3 0.90 0.17 8108 0.43 2026-07-29 15:00:00
ASM Technologies Ltd. 526433 4505.3 4580 4411.25 4550.5 4552 1.50 0.03 19093 8.69 4772.95 355.05 2026-07-29 15:00:00
Astec Lifesciences Ltd. 533138 648 658.3 634.95 648.7 645.75 -2.95 -0.45 6187 0.40 2285.65 512.35 2026-07-29 15:00:00
Aster DM Quality Care Ltd. 540975 813.8 827 810.05 813.6 818.75 5.15 0.63 26736 2.19 847.95 200.05 2026-07-29 15:00:00
Astra Microwave Products Ltd. 532493 1717.05 1792 1696.85 1702.7 1775.4 72.70 4.27 11891 2.11 1873.55 213.15 2026-07-29 15:00:00
Astral Ltd. 532830 1465.35 1479 1459.25 1472.1 1478 5.90 0.40 13204 1.95 2453.95 1232 2026-07-29 15:00:00
Ather Energy Ltd. 544397 1203 1252.3 1190.55 1202.05 1250.45 48.40 4.03 284404 35.56 2026-07-29 14:59:00
AU Small Finance Bank Ltd. 540611 1048.5 1065 1042.7 1048.05 1045.25 -2.80 -0.27 41428 4.33 1090.4 479 2026-07-29 15:00:00
Aurobindo Pharma Ltd. 524804 1550.65 1597.5 1550.65 1550.5 1595.05 44.55 2.87 34793 5.55 1636 397.3 2026-07-29 15:00:00
Authum Investment & Infrastructure Ltd. 539177 557.05 561 550.2 558.6 554.7 -3.90 -0.70 23408 1.30 3308 134 2026-07-29 15:00:00
Avalon Technologies Ltd. 543896 1664.8 1696.85 1639.8 1639.8 1679.45 39.65 2.42 7211 1.21 1837.35 347.3 2026-07-29 15:00:00
Avanti Feeds Ltd. 512573 970.55 974.5 944.5 957.45 946.75 -10.70 -1.12 17884 1.69 1592.3 321.15 2026-07-29 15:00:00
Avenue Supermarts Ltd. 540376 3848.55 3880 3827 3847.45 3846.3 -1.15 -0.03 28220 10.85 5484 3292.65 2026-07-29 15:00:00
AvenuesAI Ltd. 539807 16.79 16.79 16.5 16.53 16.68 0.15 0.91 339161 0.57 42.5 12.72 2026-07-29 15:00:00
AVT Natural Products Ltd. 519105 70.95 70.95 69.46 70.6 69.87 -0.73 -1.03 4541 0.03 124.25 51 2026-07-29 15:00:00
Awfis Space Solutions Ltd. 544181 284.6 284.95 280.5 281.6 281 -0.60 -0.21 3898 0.11 2026-07-29 15:00:00
AWL Agri Business Ltd. 543458 187.25 191 186.55 186.2 189.3 3.10 1.66 138457 2.62 841.9 171.2 2026-07-29 15:00:00
Axis Bank Ltd. 532215 1239.65 1239.65 1214.8 1223.35 1236.05 12.70 1.04 113606 14.04 1418.3 706 2026-07-29 15:00:00
Axiscades Technologies Ltd. 532395 1482.85 1566.05 1482.85 1491.5 1566.05 74.55 5.00 6431 1.01 2210 123.1 2026-07-29 14:59:00
Azad Engineering Ltd. 544061 2425.4 2442 2380 2401.7 2396.65 -5.05 -0.21 29435 7.05 2026-07-29 15:00:00
Bajaj Auto Ltd. 532977 11455.1 11531.1 11291.85 11371.85 11342.3 -29.55 -0.26 12761 14.47 12772.15 3462.05 2026-07-29 15:00:00
Bajaj Consumer Care Ltd. 533229 537.7 539.6 529.4 531 536.6 5.60 1.05 18061 0.97 691.15 145.65 2026-07-29 15:00:00
Bajaj Finserv Ltd. 532978 1926 1945.2 1909.25 1926.9 1923.35 -3.55 -0.18 24422 4.70 2194.65 1216.1 2026-07-29 15:00:00
Bajaj Housing Finance Ltd. 544252 86 87.6 85.41 85.63 87.55 1.92 2.24 242287 2.12 2026-07-29 15:00:00
Bajel Projects Ltd. 544042 176.2 178.95 175.05 175.85 177 1.15 0.65 4008 0.07 2026-07-29 15:00:00
Balaji Amines Ltd. 530999 2280.4 2350.4 2263.05 2242.6 2283.75 41.15 1.83 21277 4.86 3841.85 905.15 2026-07-29 15:00:00
Balmer Lawrie & Company Ltd. 523319 176.5 180.65 175.8 175.95 179 3.05 1.73 10903 0.20 320.25 107.7 2026-07-29 15:00:00
Balu Forge Industries Ltd. 531112 446.05 450.1 442.2 445.45 443.15 -2.30 -0.52 8043 0.36 890 52 2026-07-29 15:00:00
Bandhan Bank Ltd. 541153 169 174.05 168.1 168.8 173.9 5.10 3.02 443321 7.71 314.75 128.15 2026-07-29 15:00:00
Bank Of Baroda 532134 239.25 244.9 239.25 239.25 244 4.75 1.99 480929 11.73 325.55 116.3 2026-07-29 15:00:00
Bank Of India 532149 137.25 138.35 136.45 136.35 138 1.65 1.21 433900 5.99 178.45 45.9 2026-07-29 15:00:00
Bank Of Maharashtra 532525 80.37 81.2 80 80.24 80.74 0.50 0.62 509273 4.11 93.45 16.8 2026-07-29 15:00:00
Belrise Industries Ltd. 544405 229.3 232.8 228.3 229.3 230.4 1.10 0.48 229327 5.28 2026-07-29 14:59:00
Bengal & Assam Company Ltd. 533095 6364.7 6364.7 6216.5 6310 6294.8 -15.20 -0.24 15 0.01 11498.9 2606 2026-07-29 15:00:00
Best Agrolife Ltd. 539660 15.25 16.7 15.2 15.4 16.53 1.13 7.34 179656 0.30 1774.45 12.33 2026-07-29 15:00:00
BF Investment Ltd. 533303 450.65 453 450.1 450.65 450.3 -0.35 -0.08 915 0.04 828.15 260 2026-07-29 15:00:00
BF Utilities Ltd. 532430 576.05 577.85 570 569.15 577.05 7.90 1.39 2012 0.12 1125.05 283 2026-07-29 15:00:00
Bharat Dynamics Ltd. 541143 1270.95 1270.95 1255 1271 1263.05 -7.95 -0.63 32595 4.12 2958.15 785.05 2026-07-29 15:00:00
Bharti Airtel Ltd. 532454 1916 1957 1913.05 1902.35 1953 50.65 2.66 380179 74.25 2174.7 700.7 2026-07-29 15:00:00
Bharti Hexacom Ltd. 544162 1605.55 1658.9 1602 1605.55 1654.65 49.10 3.06 4489 0.74 2026-07-29 15:00:00
Bikaji Foods International Ltd. 543653 632.25 646.75 632.25 633.7 641.1 7.40 1.17 3172 0.20 1005 303.05 2026-07-29 15:00:00
Biocon Ltd. 532523 434.55 435.6 427.3 432.3 432.05 -0.25 -0.06 80132 3.46 447 191.6 2026-07-29 15:00:00
Birlasoft Ltd. 532400 304 322.5 296.65 300 312 12.00 4.00 656564 20.48 861.6 250.35 2026-07-29 15:00:00
BlackBuck Ltd. 544288 547 561.8 519 542.8 520.2 -22.60 -4.16 31356 1.63 2026-07-29 14:59:00
BLS International Services Ltd. 540073 236.55 245.35 236.5 235.75 242.1 6.35 2.69 217987 5.28 522.3 110 2026-07-29 15:00:00
Blue Dart Express Ltd. 526612 5106.05 5106.05 5050 5099.05 5077.1 -21.95 -0.43 285 0.14 9639.45 4630.5 2026-07-29 15:00:00
Blue Jet Healthcare Ltd. 544009 570.95 602.2 570.95 572.5 600.85 28.35 4.95 48118 2.89 2026-07-29 15:00:00
Borosil Ltd. 543212 230.8 234.8 230.3 229.6 233 3.40 1.48 4054 0.09 516.1 213.55 2026-07-29 15:00:00
Bosch Home Comfort India Ltd. 523398 1327.25 1327.25 1310 1327.25 1311.1 -16.15 -1.22 622 0.08 2620.95 937.95 2026-07-29 15:00:00
Brainbees Solutions Ltd. 544226 214.7 215.2 211.45 212.3 215 2.70 1.27 48345 1.04 2026-07-29 15:00:00
Brigade Enterprises Ltd. 532929 563 565 557.55 559.8 562.75 2.95 0.53 12454 0.70 1451.9 430.95 2026-07-29 15:00:00
Butterfly Gandhimathi Appliances Ltd. 517421 760 760 723.1 755.4 730.6 -24.80 -3.28 2305 0.17 1862.55 550.05 2026-07-29 15:00:00
Camlin Fine Sciences Ltd. 532834 127.5 131.25 127.35 126.7 129.7 3.00 2.37 28549 0.37 334.7 80 2026-07-29 15:00:00
Campus Activewear Ltd. 543523 217.1 226.9 216.35 216.5 223.9 7.40 3.42 72539 1.62 640 212.8 2026-07-29 15:00:00
Canara Bank 532483 124.9 125.65 124.35 124.3 125 0.70 0.56 1456126 18.20 632.65 78.58 2026-07-29 15:00:00
Cantabil Retail India Ltd. 533267 237.25 242 236.6 238.5 237.85 -0.65 -0.27 3859 0.09 1595 181.85 2026-07-29 15:00:00
Capacit'e Infraprojects Ltd. 540710 218.05 219.35 216.8 216.55 219 2.45 1.13 7094 0.16 465 108.9 2026-07-29 15:00:00
Caplin Point Laboratories Ltd. 524742 2590 2638.1 2589 2589.25 2597.6 8.35 0.32 3470 0.90 2700 575 2026-07-29 15:00:00
Capri Global Capital Ltd. 531595 230 233.1 219.75 228.75 227.45 -1.30 -0.57 397443 9.04 1048.4 150.6 2026-07-29 15:00:00
Carborundum Universal Ltd. 513375 1061.95 1083.3 1054 1062.2 1058.1 -4.10 -0.39 25525 2.70 1835.65 734.65 2026-07-29 15:00:00
Care Ratings Ltd. 534804 1673 1715 1665 1672.95 1688 15.05 0.90 7825 1.32 1964.8 465.65 2026-07-29 15:00:00
CarTrade Tech Ltd. 543333 2996.45 3065.05 2741 2954.2 2831.5 -122.70 -4.15 83756 23.72 3291.35 341.05 2026-07-29 15:00:00
Carysil Ltd. 524091 1164.95 1186.4 1155.95 1151 1177.1 26.10 2.27 2064 0.24 1280 431.35 2026-07-29 15:00:00
CCL Products (India) Ltd. 519600 1204 1213.2 1197.4 1187.85 1202.9 15.05 1.27 8071 0.97 1241.85 412.45 2026-07-29 15:00:00
CE Info Systems Ltd. 543425 1139.4 1221.85 1139.4 1136.75 1170 33.25 2.93 41028 4.80 2745.05 795.25 2026-07-29 15:00:00
Cello World Ltd. 544012 346 346 342.8 344.55 345 0.45 0.13 10712 0.37 2026-07-29 15:00:00
Central Bank Of India 532885 31.19 31.27 30.99 30.9 31.18 0.28 0.91 630782 1.97 76.85 17.65 2026-07-29 15:00:00
Century Plyboards (India) Ltd. 532548 785.5 804.5 774.65 791.9 785.9 -6.00 -0.76 3361 0.26 938.6 436.65 2026-07-29 15:00:00
Cera Sanitaryware Ltd. 532443 6256.55 6294.45 6157.35 6266.05 6158.5 -107.55 -1.72 405 0.25 11499.65 4463 2026-07-29 15:00:00
Chalet Hotels Ltd. 542399 851.95 855 821.4 845.25 831.8 -13.45 -1.59 5757 0.48 1080 304.05 2026-07-29 15:00:00
Chemplast Sanmar Ltd. 543336 201.3 208.5 201.3 202.65 204.85 2.20 1.09 21670 0.44 633 193.25 2026-07-29 15:00:00
Choice International Ltd. 531358 799.05 802.5 793 797.95 798.8 0.85 0.11 9562 0.76 860 211 2026-07-29 15:00:00
CIE Automotive India Ltd. 532756 413.1 416.9 407.35 408.35 415.75 7.40 1.81 20079 0.83 628.45 252.35 2026-07-29 15:00:00
City Union Bank Ltd. 532210 237.65 237.65 224 238.3 228.05 -10.25 -4.30 411690 9.39 319.95 119.5 2026-07-29 15:00:00
Clean Science And Technology Ltd. 543318 730.05 743.3 725.85 730.4 737.9 7.50 1.03 22413 1.65 1978.9 652.8 2026-07-29 15:00:00
CMS Info Systems Ltd. 543441 271.15 278 271.15 271.8 277.9 6.10 2.24 18105 0.50 615.9 250.05 2026-07-29 15:00:00
Coal India Ltd. 533278 413 415.05 406.3 410.1 410.5 0.40 0.10 1317834 54.10 544.7 207.7 2026-07-29 15:00:00
Cochin Shipyard Ltd. 540678 1394.25 1407.6 1386.35 1381.85 1404.3 22.45 1.62 28179 3.96 2977.1 329.05 2026-07-29 15:00:00
Coforge Ltd. 532541 1724.8 1764.35 1713.3 1685.55 1721 35.45 2.10 717045 123.40 10017.95 1008.5 2026-07-29 15:00:00
Cohance Lifesciences Ltd. 543064 425.9 432.9 425.9 426 432.9 6.90 1.62 16660 0.72 1359 0.08 2026-07-29 15:00:00
Computer Age Management Services Ltd. 543232 804.95 805 789.05 800.15 793.85 -6.30 -0.79 24874 1.97 5367.45 611.7 2026-07-29 15:00:00
Concord Biotech Ltd. 543960 1265.1 1330 1262.9 1254.2 1321.8 67.60 5.39 9149 1.21 2026-07-29 15:00:00
Confidence Petroleum India Ltd. 526829 77.58 79.58 77.13 77.51 78.38 0.87 1.12 129260 1.01 119.95 27 2026-07-29 15:00:00
Container Corporation Of India Ltd. 531344 527.05 530.45 523.6 522.1 526.45 4.35 0.83 48223 2.54 1193.95 421.8 2026-07-29 15:00:00
CORONA Remedies Ltd. 544644 2099.6 2129 2071 2068.95 2111 42.05 2.03 1005 0.21 2026-07-29 14:59:00
Craftsman Automation Ltd. 543276 9394.6 10025 9290 9287.95 9828.55 540.60 5.82 11054 10.86 101093 2464 2026-07-29 15:00:00
CreditAccess Grameen Ltd. 541770 1576.05 1596.75 1566 1576.85 1587.75 10.90 0.69 9857 1.57 1794.4 750.05 2026-07-29 15:00:00
Crizac Ltd. 544439 192.95 193.6 190.6 190.25 191.25 1.00 0.53 11957 0.23 2026-07-29 14:59:00
Crompton Greaves Consumer Electricals Ltd. 539876 248 266.65 247.9 247.35 265.25 17.90 7.24 167417 4.44 483.65 217.5 2026-07-29 15:00:00
CSB Bank Ltd. 542867 344.05 344.05 333 339.4 333.15 -6.25 -1.84 12745 0.42 574.7 197.8 2026-07-29 15:00:00
Cyient DLM Ltd. 543933 693.8 693.8 670.6 681.75 677.15 -4.60 -0.67 12131 0.82 882.9 264.95 2026-07-29 15:00:00
Cyient Ltd. 532175 845.45 879.45 844.85 838.2 869.3 31.10 3.71 103810 9.02 2457 724 2026-07-29 15:00:00
D.B. Corp Ltd. 533151 209 213 208.2 208.5 210.35 1.85 0.89 5982 0.13 405 89.6 2026-07-29 15:00:00
Dalmia Bharat Ltd. 542216 1822.05 1836.5 1816.3 1810.5 1824.95 14.45 0.80 1736 0.32 2459.05 1478.05 2026-07-29 15:00:00
Data Patterns (India) Ltd. 543428 4443.8 4444.5 4333.3 4380.7 4416.95 36.25 0.83 24001 10.60 4955 815.25 2026-07-29 15:00:00
Datamatics Global Services Ltd. 532528 843 855.5 842.45 840.4 842.8 2.40 0.29 2380 0.20 1119.95 256.35 2026-07-29 15:00:00
DCB Bank Ltd. 532772 194.7 195.25 190.9 195.25 192.5 -2.75 -1.41 42023 0.81 205.75 81.25 2026-07-29 15:00:00
DCM Shriram Ltd. 523367 1105.3 1186.5 1061.75 1054.25 1065.15 10.90 1.03 152577 16.25 1501.7 730.05 2026-07-29 15:00:00
DCX Systems Ltd. 543650 180.4 181.35 178.15 178.8 179.8 1.00 0.56 32478 0.58 451.9 138.9 2026-07-29 15:00:00
Delhivery Ltd. 543529 472.5 475 465.6 472.75 473.1 0.35 0.07 120786 5.71 621.35 236.8 2026-07-29 15:00:00
Delta Corp Ltd. 532848 62.62 63.41 62.62 62.7 62.98 0.28 0.45 35243 0.22 259.95 48.67 2026-07-29 15:00:00
Den Networks Ltd. 533137 27.1 27.61 27.1 27.21 27.44 0.23 0.85 10570 0.03 69.4 22.75 2026-07-29 15:00:00
Devyani International Ltd. 543330 114.6 124 114.05 113.65 118.65 5.00 4.40 944648 11.21 227.75 91.57 2026-07-29 15:00:00
Diamond Power Infrastructure Ltd. 522163 311.9 337.05 311.85 321 337.05 16.05 5.00 508487 17.14 1935.8 1.94 2026-07-29 15:00:00
Dilip Buildcon Ltd. 540047 435 435 429.3 438.15 432.25 -5.90 -1.35 23598 1.02 588.4 159.7 2026-07-29 15:00:00
Dish TV India Ltd. 532839 2.83 2.87 2.79 2.82 2.87 0.05 1.77 54572 0.02 26.01 1.82 2026-07-29 15:00:00
Dishman Carbogen Amcis Ltd. 540701 183.45 188.75 182.45 182.2 188.75 6.55 3.59 5845 0.11 321.15 80.05 2026-07-29 15:00:00
Divgi Torqtransfer Systems Ltd. 543812 950 972 950 959.7 966.8 7.10 0.74 2180 0.21 1149 410.05 2026-07-29 15:00:00
Divi's Laboratories Ltd. 532488 7437.3 7789.6 7437.3 7420.45 7752.3 331.85 4.47 27385 21.23 7789.6 2730 2026-07-29 15:00:00
Dixon Technologies (India) Ltd. 540699 13998.1 14331.25 13873 13900 14280 380.00 2.73 25063 35.79 19149.8 2554.95 2026-07-29 15:00:00
DLF Ltd. 532868 666.55 671.9 662.85 663.05 671.05 8.00 1.21 134435 9.02 967 336.55 2026-07-29 15:00:00
Dodla Dairy Ltd 543306 1044 1126.2 1044 1042.55 1045.95 3.40 0.33 3599 0.38 1522.85 417 2026-07-29 15:00:00
Dollar Industries Ltd. 541403 252.7 258.55 252.7 253.8 256.25 2.45 0.97 5259 0.13 660.1 220.6 2026-07-29 15:00:00
DOMS Industries Ltd. 544045 2280.7 2305 2269.05 2270.9 2276.5 5.60 0.25 71829 16.35 2026-07-29 15:00:00
Dr. Lal Pathlabs Ltd. 539524 1808.95 1892 1803.95 1806.25 1878.8 72.55 4.02 37790 7.10 3645 1272 2026-07-29 15:00:00
Dreamfolks Services Ltd. 543591 67.51 68.38 66.85 67.04 67.68 0.64 0.95 3928 0.03 846.75 56.52 2026-07-29 15:00:00
Dwarikesh Sugar Industries Ltd. 532610 40.89 40.95 37.88 41.58 38 -3.58 -8.61 252925 0.96 113.05 32.14 2026-07-29 15:00:00
Easy Trip Planners Ltd. 543272 6.6 6.74 6.55 6.6 6.72 0.12 1.82 1257300 0.84 73.5 5.77 2026-07-29 15:00:00
eClerx Services Ltd. 532927 1918.95 1964.3 1865.5 1895.45 1953.3 57.85 3.05 12995 2.54 4985.95 1254.15 2026-07-29 15:00:00
Edelweiss Financial Services Ltd. 532922 114.7 116.85 113.4 114.15 116.45 2.30 2.01 73029 0.85 145.5 37.43 2026-07-29 15:00:00
EIH Associated Hotels Ltd. 523127 309 320.9 309 310.3 316 5.70 1.84 1851 0.06 1010.6 265.8 2026-07-29 15:00:00
Electronics Mart India Ltd. 543626 126.5 133.85 126.5 126.95 132.55 5.60 4.41 55051 0.73 261.75 61.45 2026-07-29 15:00:00
Elgi Equipments Ltd. 522074 576 579.75 568.15 568.15 577.8 9.65 1.70 3243 0.19 799 355.05 2026-07-29 15:00:00
Emami Ltd. 531162 406.5 414 406.5 406.9 408.3 1.40 0.34 9471 0.39 859.2 340.95 2026-07-29 15:00:00
Embassy Developments Ltd. 532832 61.91 62.45 61.15 62.08 61.84 -0.24 -0.39 296946 1.84 164.4 39.38 2026-07-29 15:00:00
EMS Ltd. 543983 385.05 398.15 385.05 389.15 396.55 7.40 1.90 10801 0.43 2026-07-29 15:00:00
eMudhra Ltd. 543533 463.05 468.05 456 460.35 456 -4.35 -0.94 5755 0.26 1023.55 206.9 2026-07-29 15:00:00
Endurance Technologies Ltd. 540153 2710.2 2774.4 2710.2 2708.05 2771 62.95 2.32 7102 1.97 3078.95 1171.6 2026-07-29 15:00:00
Engineers India Ltd. 532178 222.6 226.35 222.6 222.1 225.3 3.20 1.44 42009 0.95 304 62.35 2026-07-29 15:00:00
Entero Healthcare Solutions Ltd. 544122 1255.15 1255.15 1216 1236.05 1225.65 -10.40 -0.84 2139 0.26 2026-07-29 15:00:00
EPACK Durable Ltd. 544095 230.8 233.45 230.65 231.95 232 0.05 0.02 24867 0.58 2026-07-29 15:00:00
Epigral Ltd. 543332 1171.6 1188.75 1124.6 1171.55 1127.25 -44.30 -3.78 3485 0.39 2408.35 806.2 2026-07-29 15:00:00
Equitas Small Finance Bank Ltd. 543243 73.27 74.23 70.8 74.61 73.53 -1.08 -1.45 519350 3.82 116.5 42.9 2026-07-29 15:00:00
Eris Lifesciences Ltd. 540596 1387.4 1441 1387.4 1391.4 1431.95 40.55 2.91 9762 1.40 1909.55 550.9 2026-07-29 15:00:00
ESAF Small Finance Bank Ltd. 544020 36.29 38.45 35.73 37.26 37.5 0.24 0.64 121392 0.46 2026-07-29 15:00:00
Eternal Ltd. 543320 309.75 316.25 308.65 307.65 310.6 2.95 0.96 2253444 69.99 368.4 44.35 2026-07-29 15:00:00
Ethos Ltd. 543532 2553.65 2622.55 2552.05 2540.9 2560.1 19.20 0.76 1365 0.35 3514.95 846 2026-07-29 15:00:00
Eveready Industries India Ltd. 531508 349.35 350.65 344.15 346.7 349.65 2.95 0.85 2967 0.10 504.9 259.9 2026-07-29 15:00:00
Everest Kanto Cylinder Ltd. 532684 107.15 109.5 106.15 107.6 107.5 -0.10 -0.09 14775 0.16 231.5 66.05 2026-07-29 15:00:00
Exicom Tele-Systems Ltd. 544133 159.35 164.45 159.35 159.5 160.25 0.75 0.47 46281 0.74 2026-07-29 15:00:00
Fairchem Organics Ltd. 543252 810.35 810.35 810.35 826.85 810.35 -16.50 -2.00 2607 0.21 2448.9 427.9 2026-07-29 15:00:00
FDC Ltd. 531599 411 415 409 407.75 411.5 3.75 0.92 3621 0.15 659 245 2026-07-29 15:00:00
Fedbank Financial Services Ltd 544027 153.15 156.2 150.7 150.85 154.55 3.70 2.45 36568 0.57 2026-07-29 15:00:00
Fiem Industries Ltd. 532768 2324.05 2350.7 2321.4 2330.6 2337.45 6.85 0.29 1602 0.37 2587.95 981.15 2026-07-29 15:00:00
Filatex India Ltd. 526227 72.71 73.51 70.95 72.87 71.34 -1.53 -2.10 105894 0.76 78 31.6 2026-07-29 15:00:00
Fine Organic Industries Ltd. 541557 4820.45 4863.7 4797.6 4784 4800 16.00 0.33 150 0.07 7326.45 3355.05 2026-07-29 15:00:00
Fineotex Chemical Ltd. 533333 41.24 41.24 39.8 40.71 39.91 -0.80 -1.97 509582 2.03 458 18.98 2026-07-29 15:00:00
Fino Payments Bank Ltd. 543386 162.5 165.75 160.65 163.6 163.5 -0.10 -0.06 36680 0.60 466.4 110.1 2026-07-29 15:00:00
Firstsource Solutions Ltd. 532809 267.25 298.55 267.25 262.85 294.4 31.55 12.00 1930934 56.85 422.8 95.8 2026-07-29 15:00:00
Fischer Medical Ventures Ltd. 524743 36.85 36.95 35.75 36.84 35.92 -0.92 -2.50 64126 0.23 1195.9 31.13 2026-07-29 15:00:00
Five-Star Business Finance Ltd. 543663 567.45 572.25 556.2 560.9 566.2 5.30 0.94 200579 11.36 943.2 338.05 2026-07-29 15:00:00
Flair Writing Industries Ltd. 544030 256.05 257.75 254.25 255.4 255.4 0.00 0.00 13969 0.36 2026-07-29 15:00:00
Fortis Healthcare Ltd. 532843 947.95 958.4 945.95 945.65 954.25 8.60 0.91 32931 3.14 1105 245.4 2026-07-29 15:00:00
FSN E-Commerce Ventures Ltd. 543384 331.95 332.6 326.2 329.8 327.5 -2.30 -0.70 355909 11.66 334.95 114.3 2026-07-29 15:00:00
Fusion Finance Ltd. 543652 210.25 212.95 205.25 210.25 205.7 -4.55 -2.16 35354 0.73 690.15 124.9 2026-07-29 15:00:00
GAIL (India) Ltd. 532155 175.8 175.8 173.55 175.1 175.5 0.40 0.23 3762767 66.04 246.35 83 2026-07-29 15:00:00
Galaxy Surfactants Ltd. 540935 1968.95 1969 1911.6 1952.35 1957 4.65 0.24 130406 25.52 3445 1512.3 2026-07-29 15:00:00
Gandhar Oil Refinery (India) Ltd. 544029 237.9 240 233 236.55 234.95 -1.60 -0.68 114719 2.70 2026-07-29 15:00:00
Ganesh Housing Ltd. 526367 768.9 790.45 728.55 774.9 774.85 -0.05 -0.01 11313 0.88 1485 261.3 2026-07-29 15:00:00
Ganesha Ecosphere Ltd. 514167 1184.3 1229 1169.9 1184.3 1200 15.70 1.33 4463 0.54 2480 592 2026-07-29 15:00:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2600.9 2665 2583.1 2612.75 2629.9 17.15 0.66 86626 22.78 3535 254.2 2026-07-29 15:00:00
Gateway Distriparks Ltd. 543489 58.23 58.55 57.91 58.46 58.2 -0.26 -0.44 21655 0.13 121.5 48.15 2026-07-29 15:00:00
GE Vernova T&D India Ltd. 522275 4109.95 4151.95 4041.9 4123.65 4091.3 -32.35 -0.78 41357 16.92 5650 98.9 2026-07-29 15:00:00
General Insurance Corporation of India 540755 357.85 361 357.25 357.7 358.9 1.20 0.34 15742 0.56 525 116.05 2026-07-29 15:00:00
Genus Power Infrastructures Ltd. 530343 313.15 316.7 312.3 313.3 313.9 0.60 0.19 95977 3.01 485.85 72.55 2026-07-29 15:00:00
Geojit Financial Services Ltd. 532285 74.54 76.07 74.18 73.15 75.33 2.18 2.98 40130 0.30 177 39.1 2026-07-29 15:00:00
Gland Pharma Ltd. 543245 2430 2545 2430 2427.25 2545 117.75 4.85 176843 45.01 2606 861.5 2026-07-29 15:00:00
Glenmark Pharmaceuticals Ltd. 532296 2209.05 2266 2188.7 2184.9 2265.15 80.25 3.67 26779 6.07 2471.05 361.7 2026-07-29 15:00:00
Global Health Ltd. 543654 1397.15 1437.7 1397.15 1398.05 1434 35.95 2.57 10519 1.51 1513.75 391.05 2026-07-29 15:00:00
Globus Spirits Ltd. 533104 885.1 892.35 865 878.8 877 -1.80 -0.20 5768 0.51 1373.35 656.1 2026-07-29 15:00:00
GMR Airports Ltd. 532754 107.85 108.3 106.3 108.15 107.15 -1.00 -0.92 388790 4.17 115.6 33.35 2026-07-29 15:00:00
GNA Axles Ltd. 540124 517.05 530.2 509.95 510 522.95 12.95 2.54 8472 0.44 1065 269.8 2026-07-29 15:00:00
Go Digit General Insurance Ltd. 544179 248.95 254.55 245 245.65 253.65 8.00 3.26 85594 2.17 2026-07-29 15:00:00
Go Fashion (India) Ltd. 543401 317.05 322.1 312.85 313.3 322.1 8.80 2.81 6216 0.20 1450 237.25 2026-07-29 15:00:00
Godawari Power And Ispat Ltd. 532734 243.6 253 243.6 245.75 252.9 7.15 2.91 121095 3.06 1222.95 145.55 2026-07-29 15:00:00
Godrej Agrovet Ltd. 540743 565.3 569.45 556.4 577.1 560.95 -16.15 -2.80 9883 0.55 877.85 391.2 2026-07-29 15:00:00
Godrej Consumer Products Ltd. 532424 1065.25 1086.5 1065.25 1065.9 1075 9.10 0.85 783769 84.26 1541.3 793.7 2026-07-29 15:00:00
Godrej Properties Ltd. 533150 2150.05 2179 2144.65 2137.4 2162.2 24.80 1.16 50349 10.89 3400 1005.7 2026-07-29 15:00:00
Gokaldas Exports Ltd. 532630 813.3 823 809.65 812.7 821.85 9.15 1.13 4220 0.35 1260 325.7 2026-07-29 15:00:00
Gokul Agro Resources Ltd. 539725 213.75 224.15 211.05 211.1 222.05 10.95 5.19 47810 1.06 425 76.6532667332667 2026-07-29 15:00:00
Goldiam International Ltd. 526729 359.9 364.3 350.75 357.3 354 -3.30 -0.92 30620 1.08 569 120.05 2026-07-29 15:00:00
Goodluck India Ltd. 530655 1532.7 1545.55 1525 1527.35 1532.75 5.40 0.35 2340 0.36 1672.75 344.35 2026-07-29 15:00:00
Gopal Snacks Ltd. 544140 284 284 262 262.15 265 2.85 1.09 14550 0.39 2026-07-29 15:00:00
GR Infraprojects Ltd. 543317 866.5 887.15 861.5 868.55 887.15 18.60 2.14 1080 0.10 1859.95 786.05 2026-07-29 15:00:00
Granules India Ltd. 532482 857.4 868.95 837.8 845.75 841.7 -4.05 -0.48 25861 2.18 910 267.85 2026-07-29 15:00:00
Gravita India Ltd. 533282 1649.75 1662 1614.6 1638.15 1616.15 -22.00 -1.34 17937 2.90 2699.85 278.6 2026-07-29 15:00:00
Greenlam Industries Ltd. 538979 254.15 258.55 251.45 253.9 257 3.10 1.22 1525 0.04 661.65 187 2026-07-29 15:00:00
Greenpanel Industries Ltd. 542857 191.95 193.3 189.95 190.95 191.6 0.65 0.34 2321 0.04 465.45 163.95 2026-07-29 15:00:00
Greenply Industries Ltd. 526797 286.1 287.95 278.1 282.8 287.95 5.15 1.82 14683 0.42 411.85 133.85 2026-07-29 15:00:00
GTPL Hathway Ltd. 540602 60.19 61.14 59.43 60.8 59.59 -1.21 -1.99 646 0.00 217.65 55.22 2026-07-29 15:00:00
Gujarat Alkalies And Chemicals Ltd. 530001 710 710 685 701.35 686.2 -15.15 -2.16 5721 0.39 988.75 410 2026-07-29 15:00:00
Gujarat Ambuja Exports Ltd. 524226 156.55 167.75 156.5 156.4 164 7.60 4.86 129445 2.12 420.75 98.7 2026-07-29 15:00:00
Gujarat Energy Ltd. 539336 270.45 275 269.1 268.4 273.45 5.05 1.88 42099 1.15 689.45 261.3 2026-07-29 15:00:00
Gujarat Fluorochemicals Ltd. 542812 4548.95 4635.1 4475 4459.1 4577.9 118.80 2.66 2783 1.27 4875 2480 2026-07-29 15:00:00
Gujarat Industries Power Company Ltd. 517300 161.9 164.2 161.4 161.4 162.4 1.00 0.62 9911 0.16 270 70.71 2026-07-29 15:00:00
Gujarat Mineral Development Corporation Ltd. 532181 553.05 576.4 553.05 553.9 572.5 18.60 3.36 101469 5.81 771.5 122.75 2026-07-29 15:00:00
Gujarat Pipavav Port Ltd. 533248 148.45 150.85 148.45 148.4 150.5 2.10 1.42 39912 0.60 250.5 80.6 2026-07-29 15:00:00
Gulf Oil Lubricants India Ltd. 538567 1049.75 1069.45 1036 1035.55 1064.8 29.25 2.82 2277 0.24 1510 390 2026-07-29 15:00:00
Gulshan Polyols Ltd. 532457 193.95 199.8 189 190.25 198.8 8.55 4.49 23566 0.47 274.95 121.75 2026-07-29 15:00:00
H.G. Infra Engineering Ltd. 541019 543 543 534.15 536.1 535 -1.10 -0.21 2529 0.14 1880 430.05 2026-07-29 15:00:00
Happiest Minds Technologies Ltd. 543227 387.55 393.65 385 383.8 387.15 3.35 0.87 86465 3.35 1136.45 305.3 2026-07-29 15:00:00
Happy Forgings Ltd. 544057 1600 1669.85 1600 1613.75 1659.95 46.20 2.86 1259 0.21 2026-07-29 15:00:00
Hariom Pipe Industries Ltd. 543517 389 394.05 388.25 387.1 390.55 3.45 0.89 3040 0.12 885.05 204.85 2026-07-29 15:00:00
Harsha Engineers International Ltd. 543600 407.1 413.95 406.55 405.1 411.5 6.40 1.58 5129 0.21 610.75 309 2026-07-29 15:00:00
Hathway Cable & Datacom Ltd. 533162 10.83 10.9 10.74 10.78 10.78 0.00 0.00 66560 0.07 27.9 8.79 2026-07-29 15:00:00
Hatsun Agro Product Ltd. 531531 875 887.8 869.6 869.55 882.55 13.00 1.50 2387 0.21 1380 731.05 2026-07-29 15:00:00
Havells India Ltd. 517354 1224.55 1244 1224.55 1226.5 1237 10.50 0.86 175854 21.75 2104.95 1092 2026-07-29 15:00:00
HBL Engineering Ltd. 517271 702.75 714.7 697.9 695.1 710.5 15.40 2.22 72391 5.14 1121.95 74.15 2026-07-29 15:00:00
HCL Technologies Ltd. 532281 1340 1352.25 1323.5 1319.1 1347.65 28.55 2.16 651234 87.76 2011 875.65 2026-07-29 15:00:00
HDFC Asset Management Company Ltd. 541729 2532.35 2556 2529 2531.3 2544.5 13.20 0.52 19370 4.93 5930 1595.25 2026-07-29 15:00:00
HDFC Life Insurance Company Ltd. 540777 564.35 564.35 556.4 559.35 557.35 -2.00 -0.36 89843 5.01 820.5 457.95 2026-07-29 15:00:00
Healthcare Global Enterprises Ltd. 539787 663.05 684.25 663.05 678.85 673.75 -5.10 -0.75 3535 0.24 804.3 249.1 2026-07-29 15:00:00
Hemisphere Properties India Ltd. 543242 135.1 136 134.5 133.95 134.5 0.55 0.41 13776 0.19 264.65 79.96 2026-07-29 15:00:00
Heranba Industries Ltd. 543266 179 179.45 176 176.55 177 0.45 0.25 1735 0.03 606 155.8 2026-07-29 15:00:00
Heritage Foods Ltd. 519552 324 329.05 323.1 323.3 328.9 5.60 1.73 7988 0.26 727.9 135.65 2026-07-29 15:00:00
Hester Biosciences Ltd. 524669 2549.1 2549.1 2456.65 2525.1 2483.35 -41.75 -1.65 363 0.09 3375.45 1246.75 2026-07-29 15:00:00
Hexaware Technologies Ltd. 544362 600.6 622.2 590.9 593.35 618.3 24.95 4.20 131800 8.15 2026-07-29 14:59:00
Hikal Ltd. 524735 217.05 223.65 217.05 217.05 220.2 3.15 1.45 15239 0.34 464.5 145.95 2026-07-29 15:00:00
Himatsingka Seide Ltd. 514043 80.01 81 79.76 79.45 80.75 1.30 1.64 20602 0.17 231.6 67.55 2026-07-29 15:00:00
Hinduja Global Solutions Ltd. 532859 425 430.05 421.6 420.95 422.05 1.10 0.26 574 0.02 1698.15 341.6 2026-07-29 15:00:00
Hindustan Aeronautics Ltd. 541154 4603.8 4618.85 4535 4598.25 4589.6 -8.65 -0.19 65593 30.10 5675 1767.95 2026-07-29 15:00:00
Hindustan Copper Ltd. 513599 474.5 484 470 473.05 482.25 9.20 1.94 137513 6.63 759.2 94 2026-07-29 15:00:00
Hindustan Foods Ltd. 519126 571.7 577.95 565.85 574.75 569.6 -5.15 -0.90 4237 0.24 749.15 405 2026-07-29 15:00:00
Hindware Home Innovation Ltd. 542905 218.75 221.9 216.6 216.35 221.3 4.95 2.29 3069 0.07 659.35 171 2026-07-29 15:00:00
Hitachi Energy India Ltd. 543187 31499.9 31942.75 30640 31125.3 31650 524.70 1.69 11662 36.91 38800 2845.9 2026-07-29 15:00:00
HLE Glascoat Ltd. 522215 420 432 419.65 418.95 430 11.05 2.64 14721 0.63 815.29 218 2026-07-29 15:00:00
HMA Agro Industries Ltd. 543929 21.01 21.65 21.01 21.26 21.3 0.04 0.19 13762 0.03 839.95 20 2026-07-29 15:00:00
Home First Finance Company India Ltd. 543259 1200.2 1200.2 1151.55 1180.95 1172.95 -8.00 -0.68 136225 15.98 1518.8 652.25 2026-07-29 15:00:00
Honasa Consumer Ltd. 544014 456.35 460.65 446.3 451.05 450.85 -0.20 -0.04 31592 1.42 2026-07-29 15:00:00
Honda India Power Products Ltd. 522064 2100 2120 2085.45 2102 2110 8.00 0.38 347 0.07 4494 1423.95 2026-07-29 15:00:00
Honeywell Automation India Ltd. 517174 37399.95 41469.8 37399.95 37508.6 40000 2491.40 6.64 2289 9.16 59700 26250.05 2026-07-29 15:00:00
Housing & Urban Development Corporation Ltd. 540530 196.3 198.95 195.2 194.5 195.95 1.45 0.75 195951 3.84 353.95 34.35 2026-07-29 15:00:00
Hyundai Motor India Ltd. 544274 2000 2011 1971.85 2001.9 1995 -6.90 -0.34 17765 3.54 2026-07-29 15:00:00
ICICI Bank Ltd. 532174 1438.4 1449.4 1428.95 1427.85 1440 12.15 0.85 225900 32.53 1494.1 796.1 2026-07-29 15:00:00
ICICI Lombard General Insurance Company Ltd. 540716 1703.3 1703.35 1649.7 1682.55 1652.25 -30.30 -1.80 27394 4.53 2285.85 1049.1 2026-07-29 15:00:00
ICICI Prudential Life Insurance Company Ltd. 540133 509.55 513.4 508 510.35 512.1 1.75 0.34 30557 1.56 795 380.95 2026-07-29 15:00:00
ICRA Ltd. 532835 4757.5 4839.9 4743 4718.6 4785.45 66.85 1.42 312 0.15 7700 3663.65 2026-07-29 15:00:00
Ideaforge Technology Ltd. 543932 859.95 859.95 844.4 845.2 849 3.80 0.45 3319 0.28 1344 301 2026-07-29 15:00:00
IDFC First Bank Ltd. 539437 85.48 86 84.54 85.76 85.16 -0.60 -0.70 1319753 11.24 100.74 42.8 2026-07-29 15:00:00
IFGL Refractories Ltd. 540774 201 201.3 195.25 194.15 195.25 1.10 0.57 3294 0.06 935.5 120.1 2026-07-29 15:00:00
Igarashi Motors India Ltd. 517380 453 460.9 448 448.15 457.9 9.75 2.18 11122 0.51 848 272 2026-07-29 15:00:00
IIFL Capital Services Ltd. 542773 336.9 337.45 334.9 336.25 334.9 -1.35 -0.40 4652 0.16 449 48.23 2026-07-29 15:00:00
IIFL Finance Ltd. 532636 587.75 602.15 580.4 582.15 596.45 14.30 2.46 137537 8.20 704.2 280.95 2026-07-29 15:00:00
IKIO Technologies Ltd. 543923 208.75 209.45 203 207.35 203.15 -4.20 -2.03 8212 0.17 477.15 104.1 2026-07-29 15:00:00
Imagicaaworld Entertainment Ltd. 539056 46.57 46.61 45.74 46.19 46.23 0.04 0.09 8737 0.04 103.24 22.65 2026-07-29 15:00:00
Indegene Ltd. 544172 513 524.05 510 507.75 523.7 15.95 3.14 8366 0.44 2026-07-29 15:00:00
India Pesticides Ltd. 543311 151.85 153.1 150.55 150.9 152.4 1.50 0.99 10635 0.16 428.95 119.85 2026-07-29 15:00:00
India Shelter Finance Corporation Ltd. 544044 727.5 735.1 721 728.6 722.65 -5.95 -0.82 3655 0.26 2026-07-29 15:00:00
India Tourism Development Corporation Ltd. 532189 718 731.8 718 716.75 721.75 5.00 0.70 12093 0.87 930.8 277.5 2026-07-29 15:00:00
Indiamart Intermesh Ltd. 542726 1760.05 1762 1740 1743.35 1752.3 8.95 0.51 7422 1.30 3293.45 1740 2026-07-29 15:00:00
Indian Bank 532814 838.95 839 826.2 834.25 828.8 -5.45 -0.65 157790 13.08 1000.05 171.65 2026-07-29 15:00:00
Indian Energy Exchange Ltd. 540750 133.15 134.35 131.9 132.1 133.65 1.55 1.17 392383 5.24 244.35 114.5 2026-07-29 15:00:00
Indian Metals & Ferro Alloys Ltd. 533047 1340.05 1391.55 1340.05 1346.6 1367.75 21.15 1.57 3766 0.52 1666.7 221 2026-07-29 15:00:00
Indian Oil Corporation Ltd. 530965 141.3 141.6 139.5 141.3 140.45 -0.85 -0.60 376451 5.29 196.8 65.2 2026-07-29 15:00:00
Indian Overseas Bank 532388 33.9 33.99 33.73 33.84 33.81 -0.03 -0.09 222640 0.75 83.8 16.8 2026-07-29 15:00:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 486.05 498.35 486.05 485.85 495.95 10.10 2.08 58892 2.92 1148.3 485.45 2026-07-29 15:00:00
Indian Railway Finance Corporation Ltd. 543257 87.29 89.6 87.29 87.2 88.98 1.78 2.04 1261839 11.23 229.05 20.55 2026-07-29 15:00:00
Indian Renewable Energy Development Agency Ltd. 544026 120.05 121.4 120.05 120.4 121 0.60 0.50 212014 2.57 2026-07-29 15:00:00
Indigo Paints Ltd. 543258 1076 1107.35 1069.45 1066.65 1103.55 36.90 3.46 3315 0.37 1730.9 702.1 2026-07-29 15:00:00
Indo Count Industries Ltd. 521016 412.55 415.05 404.1 410.25 413.1 2.85 0.69 9477 0.39 463.8 101.15 2026-07-29 15:00:00
Indoco Remedies Ltd. 532612 229.55 236.05 227 228.1 227 -1.10 -0.48 26802 0.61 423.1 163.7 2026-07-29 15:00:00
Indraprastha Gas Ltd. 532514 150.4 153 150.4 150.75 152.7 1.95 1.29 92643 1.41 570.6 141.6 2026-07-29 15:00:00
Indus Towers Ltd. 534816 385.05 389.25 380.55 381.7 386.95 5.25 1.38 681488 26.37 481.55 135.2 2026-07-29 15:00:00
IndusInd Bank Ltd. 532187 992.75 1014.9 992.75 992.75 1014.9 22.15 2.23 271101 27.51 1694.35 605.4 2026-07-29 15:00:00
Info Edge (India) Ltd. 532777 1254.15 1268.65 1238.15 1236.05 1247.75 11.70 0.95 557187 69.52 9194.95 909.2 2026-07-29 15:00:00
Innova Captab Ltd. 544067 966.7 972.9 960 957.45 970.5 13.05 1.36 1405 0.14 2026-07-29 15:00:00
Inox Green Energy Services Ltd. 543667 196.95 196.95 180.95 194.05 181.8 -12.25 -6.31 111663 2.03 279 38.5 2026-07-29 15:00:00
Inox India Ltd. 544046 1919.95 1927.15 1867 1894.9 1878.85 -16.05 -0.85 5287 0.99 2026-07-29 15:00:00
Inox Wind Ltd. 539083 77.73 78.88 76.39 75.93 76.83 0.90 1.19 884662 6.80 663 74.91 2026-07-29 15:00:00
Insecticides (India) Ltd. 532851 626.45 639 625.65 631.65 625.65 -6.00 -0.95 847 0.05 1096.3 410.2 2026-07-29 15:00:00
Intellect Design Arena Ltd. 538835 738.95 738.95 716 724.6 722.8 -1.80 -0.25 19856 1.44 1255 388 2026-07-29 15:00:00
Interglobe Aviation Ltd. 539448 5275 5298.7 5203.9 5269.2 5289 19.80 0.38 19935 10.54 6225.05 1676 2026-07-29 15:00:00
International Gemological Institute Ltd. 544311 328.75 348.2 325.6 328.35 347.5 19.15 5.83 33466 1.16 2026-07-29 14:59:00
Inventurus Knowledge Solutions Ltd. 544309 1820 1839 1811.25 1818 1822 4.00 0.22 3109 0.57 2026-07-29 14:59:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 149.35 150.65 146.65 147 147.3 0.30 0.20 82124 1.21 537.05 57.51 2026-07-29 15:00:00
Ipca Laboratories Ltd. 524494 1789.05 1802.5 1766.75 1776.7 1769.95 -6.75 -0.38 2641 0.47 1941.4 670 2026-07-29 15:00:00
IRB Infrastructure Developers Ltd. 532947 19.74 20.14 19.5 19.44 19.97 0.53 2.73 399948 0.80 78.05 19.27 2026-07-29 15:00:00
Ircon International Ltd. 541956 124.6 128.25 124.6 124.55 127 2.45 1.97 241605 3.07 351.65 38.6 2026-07-29 15:00:00
ISGEC Heavy Engineering Ltd. 533033 852.45 857.95 845 845.2 855 9.80 1.16 983 0.08 1677.25 418.25 2026-07-29 15:00:00
ITI Ltd. 523610 273.05 278.25 271.75 273.65 277 3.35 1.22 23229 0.64 592.85 86.5 2026-07-29 15:00:00
J Kumar Infraprojects Ltd. 532940 481.3 483.45 480.2 481.3 482.05 0.75 0.16 1559 0.08 935.5 216.45 2026-07-29 15:00:00
Jagran Prakashan Ltd. 532705 62.85 63.09 62.06 62.15 62.6 0.45 0.72 23876 0.15 129.45 58.15 2026-07-29 15:00:00
Jaiprakash Power Ventures Ltd. 532627 16.91 17.17 16.88 16.93 17.05 0.12 0.71 2672707 4.56 27.62 5.17 2026-07-29 15:00:00
Jamna Auto Industries Ltd. 520051 132.1 133.5 131.55 131.95 132.2 0.25 0.19 39760 0.53 152.5 68.52 2026-07-29 15:00:00
Jana Small Finance Bank Ltd. 544118 529.2 577.35 528 531.55 568 36.45 6.86 603985 34.31 2026-07-29 15:00:00
Jayaswal Neco Industries Ltd. 522285 89 89.9 88.5 88.43 89.09 0.66 0.75 205824 1.83 117.1 20.25 2026-07-29 15:00:00
JBM Auto Ltd. 532605 661.45 672.2 660.95 659.15 670 10.85 1.65 24780 1.66 2417.3 361.7 2026-07-29 15:00:00
Jindal Stainless Ltd. 532508 726.65 739.15 726 724.35 728.35 4.00 0.55 10263 0.75 883.25 116 2026-07-29 15:00:00
Jindal Steel Ltd. 532286 1053.25 1100 1053.25 1054.25 1085 30.75 2.92 71880 7.80 1306 377.05 2026-07-29 15:00:00
Jindal Worldwide Ltd. 531543 38.95 38.97 37.61 39.02 38.4 -0.62 -1.59 385420 1.48 477 17.99 2026-07-29 15:00:00
JIO Financial Services Ltd. 543940 237.75 253.8 237.55 237.1 249.1 12.00 5.06 5660515 141.00 2026-07-29 15:00:00
JK Cement Ltd. 532644 5643.5 5749.6 5623 5643.5 5649.5 6.00 0.11 1870 1.06 7565 2425.55 2026-07-29 15:00:00
JK Paper Ltd. 532162 393.7 396.75 388.05 395.8 391.4 -4.40 -1.11 39277 1.54 639.15 276 2026-07-29 15:00:00
JK Tyre & Industries Ltd. 530007 404.1 405 400.05 400.65 400.95 0.30 0.07 13253 0.53 611.6 124.7 2026-07-29 15:00:00
JM Financial Ltd. 523405 122.7 124.7 122.7 122.75 123.6 0.85 0.69 146926 1.82 199.75 57.38 2026-07-29 15:00:00
JSW Energy Ltd. 533148 543.75 550.6 543.75 544.3 546 1.70 0.31 66552 3.63 804.95 204.8 2026-07-29 15:00:00
JSW Holdings Ltd. 532642 10978 11213.95 10978 10971.75 11178 206.25 1.88 72 0.08 27760.5 3355 2026-07-29 15:00:00
JSW Infrastructure Ltd. 543994 318.2 318.3 312 318.1 317 -1.10 -0.35 103375 3.28 2026-07-29 15:00:00
JTEKT India Ltd. 520057 137.1 137.1 133.75 135 134.9 -0.10 -0.07 13494 0.18 225.25 83.95 2026-07-29 15:00:00
JTL Industries Ltd 534600 73.89 74.39 71.57 71.66 73.61 1.95 2.72 28299 0.21 436 40.31 2026-07-29 15:00:00
Jubilant FoodWorks Ltd. 533155 435.3 441.5 432.9 431.9 439.8 7.90 1.83 359589 15.81 796.75 408.5 2026-07-29 15:00:00
Jubilant Ingrevia Ltd. 543271 725.05 746 725.05 726.8 738.95 12.15 1.67 15527 1.15 884.95 350.8 2026-07-29 15:00:00
Jubilant Pharmova Ltd. 530019 964.05 989.95 964.05 964.7 978.95 14.25 1.48 9503 0.93 1309 268.8 2026-07-29 15:00:00
Juniper Hotels Ltd. 544129 195.25 198 194.9 194.75 197 2.25 1.16 1367 0.03 2026-07-29 15:00:00
Jupiter Life Line Hospitals Ltd. 543980 332 332 322.95 328.25 326.1 -2.15 -0.65 7797 0.25 2026-07-29 15:00:00
Jupiter Wagons Ltd. 533272 245.85 269.9 245.85 245.85 262.35 16.50 6.71 713193 18.71 748.05 57.15 2026-07-29 15:00:00
Just Dial Ltd. 535648 741.15 777 729.2 727.8 756.1 28.30 3.89 40848 3.09 1394.95 486.05 2026-07-29 15:00:00
Jyothy Labs Ltd. 532926 204.1 208.75 203.65 204.1 206.3 2.20 1.08 104206 2.15 595 174.55 2026-07-29 15:00:00
Jyoti CNC Automation Ltd. 544081 808.4 824.35 800.95 806 822.4 16.40 2.03 36421 3.00 2026-07-29 15:00:00
Jyoti Resins & Adhesives Ltd. 514448 915.3 937 915.3 923.45 922 -1.45 -0.16 3401 0.31 1818.45 700 2026-07-29 15:00:00
K.P.R. Mill Ltd. 532889 1042.4 1063.75 1042.4 1044.7 1060.05 15.35 1.47 5658 0.60 1395.4 479.55 2026-07-29 15:00:00
Kabra Extrusiontechnik Ltd. 524109 397.1 397.15 385 398.3 389.75 -8.55 -2.15 3254 0.13 644.65 171 2026-07-29 15:00:00
Kalpataru Ltd. 544423 275.45 297.1 275.45 270.1 297.1 27.00 10.00 40246 1.20 2026-07-29 14:48:00
Kalpataru Projects International Ltd. 522287 1262.05 1303.3 1262.05 1265.05 1303 37.95 3.00 3364 0.44 1479.6 353.35 2026-07-29 15:00:00
Kalyan Jewellers India Ltd. 543278 611.15 634.2 609.2 608.8 628.85 20.05 3.29 5233384 329.10 794.6 69 2026-07-29 15:00:00
Kama Holdings Ltd. 532468 2545.9 2576.35 2525 2507.1 2525.2 18.10 0.72 264 0.07 16800 2348.95 2026-07-29 15:00:00
Kaveri Seed Company Ltd. 532899 823.4 836.2 811.65 826.3 814.5 -11.80 -1.43 3303 0.27 1601.85 417 2026-07-29 15:00:00
Kaynes Technology India Ltd. 543664 3260.3 3683.95 3260.3 3228.65 3619.1 390.45 12.09 672009 243.21 7824.95 625.05 2026-07-29 15:00:00
KDDL Ltd. 532054 3140 3168.75 3121.75 3124.05 3152.05 28.00 0.90 159 0.05 3801.5 742.05 2026-07-29 15:00:00
KEC International Ltd. 532714 468.5 479.6 463.35 465.55 479.45 13.90 2.99 58613 2.81 1312 386.55 2026-07-29 15:00:00
KEI Industries Ltd. 517569 4835.35 4905.35 4815.1 4846.95 4859 12.05 0.25 10102 4.91 5705 1338.65 2026-07-29 15:00:00
Kewal Kiran Clothing Ltd. 532732 504 508.55 495.65 499 503.75 4.75 0.95 1316 0.07 823.95 359.75 2026-07-29 15:00:00
Keystone Realtors Ltd 543669 408.65 410.4 402.4 408.3 402.4 -5.90 -1.45 3083 0.12 799.95 359.15 2026-07-29 15:00:00
KFin Technologies Ltd. 543720 975.95 975.95 949.25 973.2 950.7 -22.50 -2.31 83637 7.95 1640 271.05 2026-07-29 15:00:00
Kingfa Science & Technology (India) Ltd. 524019 4995 5083 4995 5026.35 5059 32.65 0.65 149 0.08 5650 955.65 2026-07-29 15:00:00
KIOCL Ltd. 540680 352.75 362 351.7 348.25 358.75 10.50 3.02 3332 0.12 634.35 165.2 2026-07-29 15:00:00
Kiri Industries Ltd. 532967 405.05 408.7 402.4 403.45 406.5 3.05 0.76 3008 0.12 752.75 255.5 2026-07-29 15:00:00
Kirloskar Oil Engines Ltd. 533293 2200.25 2215.1 2165 2192.8 2181.35 -11.45 -0.52 128142 27.95 2720.35 156.05 2026-07-29 15:00:00
Kitex Garments Ltd. 521248 146.4 147.25 145.1 144.9 145.65 0.75 0.52 14864 0.22 900 135.5 2026-07-29 15:00:00
KNR Constructions Ltd. 532942 120.2 121.95 120.2 120.5 121.65 1.15 0.95 27276 0.33 415 108.55 2026-07-29 15:00:00
Kolte-Patil Developers Ltd. 532924 393.65 399.75 389 393.9 389 -4.90 -1.24 6802 0.26 584 231 2026-07-29 15:00:00
Kovai Medical Center & Hospital Ltd. 523323 5858.65 6000 5856.4 5871.6 5976 104.40 1.78 356 0.21 6725 1446.65 2026-07-29 15:00:00
KPIT Technologies Ltd. 542651 610 662.75 607.6 602.5 638.2 35.70 5.93 8524847 544.06 1928.75 521.05 2026-07-29 15:00:00
KRBL Ltd. 530813 344.45 351.7 342.05 345.5 347.75 2.25 0.65 3934 0.14 495 225.7 2026-07-29 15:00:00
Krishna Institute of Medical Sciences Ltd 543308 805.25 805.25 791.6 797.35 798.2 0.85 0.11 25976 2.07 2868 474.55 2026-07-29 15:00:00
Krsnaa Diagnostics Ltd. 543328 536.25 539.5 532.4 533.55 534.5 0.95 0.18 1586 0.08 1041.8 354 2026-07-29 15:00:00
L&T Finance Ltd. 533519 313.95 313.95 301.35 310.75 309.3 -1.45 -0.47 429034 13.27 338.5 71.95 2026-07-29 15:00:00
L&T Technology Services Ltd. 540115 3621.25 3679.65 3587 3599.95 3592.75 -7.20 -0.20 40163 14.43 5990 3030 2026-07-29 15:00:00
La Opala RG Ltd. 526947 188 190.4 185.6 186.9 186.5 -0.40 -0.21 4136 0.08 479.65 163 2026-07-29 15:00:00
Landmark Cars Ltd. 543714 515.05 547.95 515.05 528.15 547.95 19.80 3.75 24945 1.37 901.95 306.05 2026-07-29 15:00:00
Latent View Analytics Ltd. 543398 312.95 322.9 312.95 312 318.25 6.25 2.00 32191 1.02 575 248.6 2026-07-29 15:00:00
Laurus Labs Ltd. 540222 1766.75 1798 1755 1758 1782.6 24.60 1.40 118855 21.19 1798 279.65 2026-07-29 15:00:00
Laxmi Organic Industries Ltd. 543277 197.95 201.95 194 196.1 199.85 3.75 1.91 304494 6.09 395.9 107.45 2026-07-29 15:00:00
Le Travenues Technology Ltd. 544192 191.9 194.6 189.45 191.85 194.5 2.65 1.38 26111 0.51 2026-07-29 15:00:00
Lemon Tree Hotels Ltd. 541233 111 111.5 110 110.45 110.25 -0.20 -0.18 183905 2.03 180.6 66.55 2026-07-29 15:00:00
Life Insurance Corporation of India 543526 427.95 428 423.45 426.95 424.9 -2.05 -0.48 79007 3.36 1221.5 391.65 2026-07-29 15:00:00
Linde India Ltd. 523457 6685.05 6850 6679.5 6669.05 6723.55 54.50 0.82 890 0.60 9909 2932.85 2026-07-29 15:00:00
Lloyds Engineering Works Ltd. 539992 91.5 92.08 89.25 91.2 90.27 -0.93 -1.02 887458 8.01 95.01 12.3 2026-07-29 15:00:00
Lloyds Enterprises Ltd. 512463 80 81.92 78.92 79.81 80.77 0.96 1.20 180905 1.46 86.74 3.96 2026-07-29 15:00:00
Lloyds Metals & Energy Ltd. 512455 2002.5 2066.95 1994.45 1978.6 2049.75 71.15 3.60 42755 8.76 2066.95 136.75 2026-07-29 15:00:00
Lodha Developers Ltd. 543287 1300 1344 1275.4 1301.2 1319 17.80 1.37 203962 26.90 1648 355.5 2026-07-29 15:00:00
LT Foods Ltd. 532783 367.75 381.5 367.75 370.15 378.2 8.05 2.17 28124 1.06 518.35 85 2026-07-29 15:00:00
LTM Ltd. 540005 4355.75 4480.6 4355.75 4311.25 4430.95 119.70 2.78 29236 12.95 6764.8 3539.95 2026-07-29 15:00:00
Lumax Auto Technologies Ltd. 532796 1508.8 1512 1483.35 1488.25 1505.2 16.95 1.14 2518 0.38 1898.65 201.35 2026-07-29 15:00:00
Lumax Industries Ltd. 517206 5149 5225 5131.35 5128.3 5131.35 3.05 0.06 367 0.19 6969.9 1300 2026-07-29 15:00:00
Magellanic Cloud Ltd. 538891 29.06 29.55 28.12 28.83 29.35 0.52 1.80 472360 1.39 688 19.43 2026-07-29 15:00:00
Mahanagar Gas Ltd. 539957 1090.15 1113.1 1078.65 1075.15 1101.95 26.80 2.49 7074 0.78 1988.55 772 2026-07-29 15:00:00
Mahindra & Mahindra Financial Services Ltd. 532720 376 393.95 370.9 373.3 393.95 20.65 5.53 722050 28.45 410 176.3 2026-07-29 15:00:00
Mahindra Holidays & Resorts India Ltd. 533088 218.05 219.75 213.85 218.45 214.6 -3.85 -1.76 12280 0.26 504.35 208.4 2026-07-29 15:00:00
Mahindra Lifespace Developers Ltd. 532313 390.95 390.95 378.75 380.45 388.8 8.35 2.19 16230 0.63 679.15 276.45 2026-07-29 15:00:00
Mahindra Logistics Ltd. 540768 407.75 414.1 405.75 410.85 409.1 -1.75 -0.43 7880 0.32 567.3 238.5 2026-07-29 15:00:00
Man InfraConstruction Ltd. 533169 97.05 98.25 97 97.5 97.15 -0.35 -0.36 83246 0.81 262.5 66.25 2026-07-29 15:00:00
Manappuram Finance Ltd. 531213 361.3 372 361 361.3 370.25 8.95 2.48 253319 9.38 372 90.5 2026-07-29 15:00:00
Mankind Pharma Ltd. 543904 2628 2640.3 2590.95 2618.15 2597.95 -20.20 -0.77 66382 17.25 3050 1240.75 2026-07-29 15:00:00
Manorama Industries Ltd. 541974 1641.1 1661 1641.1 1639.95 1647 7.05 0.43 5583 0.92 2399.95 289.4 2026-07-29 15:00:00
Marico Ltd. 531642 882.85 884 871.45 882.8 878.9 -3.90 -0.44 258424 22.71 886 462.95 2026-07-29 15:00:00
Marksans Pharma Ltd. 524404 257.65 264 256.8 256.8 260.15 3.35 1.30 28306 0.74 358.5 45.65 2026-07-29 15:00:00
Maruti Suzuki India Ltd. 532500 13660.4 13974.95 13660.4 13804.15 13959.45 155.30 1.13 27469 38.35 17371.6 8076.65 2026-07-29 15:00:00
MAS Financial Services Ltd. 540749 317.2 325 306.55 314.8 314.7 -0.10 -0.03 10757 0.34 1058.85 221.5 2026-07-29 15:00:00
Mastek Ltd. 523704 1901.15 1926.95 1873 1873.2 1905.5 32.30 1.72 11211 2.14 3375 1334 2026-07-29 15:00:00
Matrimony.Com Ltd. 540704 438.6 443 438.55 430 438.55 8.55 1.99 95 0.00 849.8 363.3 2026-07-29 15:00:00
Max Estates Ltd. 544008 393.95 395.15 386.25 392.45 390 -2.45 -0.62 3923 0.15 2026-07-29 15:00:00
Max Healthcare Institute Ltd. 543220 1105.3 1120.2 1105 1104.85 1112.25 7.40 0.67 131338 14.61 1314.3 306 2026-07-29 15:00:00
Mayur Uniquoters Ltd. 522249 799.7 800.05 786.85 786 786.85 0.85 0.11 3084 0.24 906.35 382.4 2026-07-29 15:00:00
Mazagon Dock Shipbuilders Ltd. 543237 2301.1 2314 2298 2296.05 2307.2 11.15 0.49 31389 7.24 5859.95 278.4 2026-07-29 15:00:00
Medi Assist Healthcare Services Ltd. 544088 348.9 355 348.35 347.3 349.5 2.20 0.63 5534 0.19 2026-07-29 15:00:00
Medplus Health Services Ltd. 543427 708 716.55 700.45 700.45 716.1 15.65 2.23 5263 0.38 1052.05 570 2026-07-29 15:00:00
Meghmani Organics Ltd. 543331 56 60.13 56 55.66 57.19 1.53 2.75 544741 3.12 135.9 36.41 2026-07-29 15:00:00
Metro Brands Ltd. 543426 1019.95 1041.15 1019.95 1027.1 1030.35 3.25 0.32 1352 0.14 1440.45 737 2026-07-29 15:00:00
Metropolis Healthcare Ltd. 542650 591.85 598.5 583.65 586 593 7.00 1.19 19868 1.18 2306.85 413 2026-07-29 15:00:00
Minda Corporation Ltd. 538962 683.55 696.4 673 683.7 694.05 10.35 1.51 11324 0.79 711.5 187 2026-07-29 15:00:00
Mishra Dhatu Nigam Ltd. 541195 395 399.35 394.65 391.55 396 4.45 1.14 11241 0.45 547.45 168.95 2026-07-29 15:00:00
MM Forgings Ltd. 522241 550.35 558.7 546.85 552.75 546.85 -5.90 -1.07 767 0.04 1403.05 276.05 2026-07-29 15:00:00
MMTC Ltd. 513377 61.46 61.76 60.56 60.56 61.27 0.71 1.17 44527 0.27 131.88 26.36 2026-07-29 15:00:00
MOIL Ltd. 533286 270 275 269.45 267.05 273.65 6.60 2.47 11615 0.32 588.35 140.65 2026-07-29 15:00:00
Mold-Tek Packaging Ltd. 533080 653.55 667 650.65 658.35 658.3 -0.05 -0.01 6331 0.42 1123.05 415 2026-07-29 15:00:00
Monte Carlo Fashions Ltd. 538836 542.1 542.25 530.1 540.7 531.65 -9.05 -1.67 1221 0.06 984 465 2026-07-29 15:00:00
Motherson Sumi Wiring India Ltd. 543498 41.92 41.92 40.8 41.51 41.07 -0.44 -1.06 240664 0.99 80 35.67 2026-07-29 15:00:00
Motilal Oswal Financial Services Ltd. 532892 855.25 867.9 850.5 856.15 856 -0.15 -0.02 43823 3.75 2677 487.85 2026-07-29 15:00:00
Mphasis Ltd. 526299 2416.2 2471.65 2365 2413.5 2370 -43.50 -1.80 23573 5.59 3239.55 1660.65 2026-07-29 15:00:00
MPS Ltd. 532440 2639.65 2771.6 2630 2608.05 2691 82.95 3.18 6986 1.88 3071.85 620 2026-07-29 15:00:00
Mrs. Bectors Food Specialities Ltd. 543253 210.4 215.5 208.5 209.7 215.15 5.45 2.60 67800 1.46 2196 164.95 2026-07-29 15:00:00
MSTC Ltd. 542597 596.2 603.25 593.3 595.8 603 7.20 1.21 3080 0.19 1165 239.65 2026-07-29 15:00:00
MTAR Technologies Ltd. 543270 5400 5500 5183.1 5455.85 5183.1 -272.75 -5.00 83991 43.53 8714.95 1152 2026-07-29 15:00:00
Multi Commodity Exchange Of India Ltd. 534091 2728.15 2777 2700.1 2712.5 2723.1 10.60 0.39 51949 14.15 10515.6 1156.05 2026-07-29 15:00:00
Muthoot Finance Ltd. 533398 2999.4 3044.95 2994 3013.1 3022.7 9.60 0.32 138419 41.84 4149 911.4 2026-07-29 15:00:00
Muthoot Microfin Ltd. 544055 260 260 250 255 253.8 -1.20 -0.47 17136 0.43 2026-07-29 15:00:00
NACL Industries Ltd. 524709 185 194.05 185 184.7 194.05 9.35 5.06 28416 0.55 337.65 48.6 2026-07-29 15:00:00
Narayana Hrudayalaya Ltd. 539551 2072.8 2091.55 2067.85 2072.7 2081.9 9.20 0.44 5998 1.25 2371.6 657.25 2026-07-29 15:00:00
Natco Pharma Ltd. 524816 925.7 941.1 925.7 924.65 937.05 12.40 1.34 10261 0.96 1638.35 502 2026-07-29 15:00:00
National Aluminium Company Ltd. 532234 335 345.5 332.1 334.45 344.35 9.90 2.96 172400 5.94 445.1 67 2026-07-29 15:00:00
National Fertilizers Ltd. 523630 71.74 72.62 71.74 71.26 71.98 0.72 1.01 30707 0.22 169.95 46 2026-07-29 15:00:00
Nava Ltd. 513023 553.35 562.45 552.3 552.35 562.4 10.05 1.82 19411 1.09 1346.7 162.55 2026-07-29 15:00:00
Navin Fluorine International Ltd. 532504 7638.35 7638.35 7529.8 7502.9 7595 92.10 1.23 1128 0.86 7929.9 2876.45 2026-07-29 15:00:00
Nazara Technologies Ltd. 543280 306 308.45 303.25 304.3 304.45 0.15 0.05 55454 1.69 1450 216 2026-07-29 15:00:00
NBCC (India) Ltd. 534309 95.65 95.65 94.25 94.5 94.65 0.15 0.16 199986 1.89 209.75 29.85 2026-07-29 15:00:00
Neogen Chemicals Ltd. 542665 2028.45 2081.25 2005 2022.5 2053.95 31.45 1.56 4137 0.85 2414.9 978 2026-07-29 15:00:00
Nephrocare Health Services Ltd. 544647 698.95 707.35 683.3 688.85 703.2 14.35 2.08 8444 0.59 2026-07-29 14:59:00
Netweb Technologies India Ltd. 543945 4508.25 4544.05 4362 4408.25 4410.8 2.55 0.06 155096 68.41 5241.65 739.7 2026-07-29 15:00:00
Network 18 Media & Investments Ltd. 532798 28.9 29.38 28.77 28.87 29.21 0.34 1.18 209559 0.61 136.2 27.4 2026-07-29 15:00:00
Neuland Laboratories Ltd. 524558 18980 19620 18980 18859.8 19603.75 743.95 3.94 730 1.43 20072 1069 2026-07-29 15:00:00
Newgen Software Technologies Ltd. 540900 535.2 585 533 524.75 546.05 21.30 4.06 451867 24.67 1795.5 327.95 2026-07-29 15:00:00
NHPC Ltd. 533098 78.3 79.08 77.78 78.23 77.99 -0.24 -0.31 264772 2.06 118.45 33.4 2026-07-29 15:00:00
NIIT Learning Systems Ltd. 543952 235.35 241.95 234.35 231.35 240.85 9.50 4.11 7554 0.18 576 205 2026-07-29 15:00:00
Nilkamal Ltd. 523385 1953.3 1953.3 1818.1 1953.1 1912.65 -40.45 -2.07 11882 2.27 2800 1035.5 2026-07-29 15:00:00
Nippon Life India Asset Management Ltd. 540767 1167.1 1172.65 1150 1150.2 1167.25 17.05 1.48 71099 8.30 1233 197.1 2026-07-29 15:00:00
Nitin Spinners Ltd. 532698 534.45 541.8 534.45 534.1 537.2 3.10 0.58 1080 0.06 581 182.25 2026-07-29 15:00:00
NLC India Ltd. 513683 301.1 304.1 296.5 299.1 297.5 -1.60 -0.53 131697 3.92 387.7 65.05 2026-07-29 15:00:00
NMDC Ltd. 526371 83.49 86.42 83.49 83.93 85.95 2.02 2.41 1578551 13.57 286.35 59.56 2026-07-29 15:00:00
NMDC Steel Ltd. 543768 41.97 43.4 41.97 42.1 43.1 1.00 2.38 424002 1.83 73.67 28.35 2026-07-29 15:00:00
NRB Bearings Ltd. 530367 429.8 429.8 416.05 423.5 425.95 2.45 0.58 23150 0.99 467.65 125.05 2026-07-29 15:00:00
NTPC Ltd. 532555 343.9 345.3 341.15 343.8 343.5 -0.30 -0.09 612167 21.03 448.3 152.8 2026-07-29 15:00:00
Nucleus Software Exports Ltd. 531209 732.1 756 728.5 725.2 739.2 14.00 1.93 2803 0.21 1787.8 365 2026-07-29 15:00:00
Nuvama Wealth Management Ltd. 543988 1826.55 1826.55 1756.6 1808.1 1820.3 12.20 0.67 12204 2.22 2026-07-29 15:00:00
Nuvoco Vistas Corporation Ltd. 543334 353 356.4 350.8 350.25 352.4 2.15 0.61 11640 0.41 477.35 276.3 2026-07-29 15:00:00
Oberoi Realty Ltd. 533273 1841.95 1842.05 1817.15 1827.95 1839.25 11.30 0.62 15852 2.92 2349.8 790.05 2026-07-29 15:00:00
Oil India Ltd. 533106 447.5 448 440.4 445.5 447.9 2.40 0.54 303325 13.59 767.3 168.3 2026-07-29 15:00:00
Olectra Greentech Ltd. 532439 1314.25 1336.15 1314.25 1313.3 1328.45 15.15 1.15 9670 1.28 2222 374.35 2026-07-29 15:00:00
One97 Communications Ltd. 543396 1303.8 1331 1292.1 1308.9 1326.75 17.85 1.36 197523 26.21 1407 310 2026-07-29 15:00:00
Optiemus Infracom Ltd. 530135 601.3 629.2 601.3 619.85 629 9.15 1.48 7950 0.50 873.65 160.45 2026-07-29 15:00:00
Oracle Financial Services Software Ltd. 532466 11449.95 11691.6 11430.65 11330.6 11458.5 127.90 1.13 21973 25.18 13203.6 2883.8 2026-07-29 15:00:00
Orchid Pharma Ltd. 524372 992 1022.25 985.6 985.6 1006.55 20.95 2.13 2467 0.25 1998 292.05 2026-07-29 15:00:00
Orient Cement Ltd. 535754 135.45 139.65 135.4 134.7 137.7 3.00 2.23 11153 0.15 379.4 104.7 2026-07-29 15:00:00
Orient Electric Ltd. 541301 172.55 175 171.25 170.75 174 3.25 1.90 29523 0.51 297.15 149.5 2026-07-29 15:00:00
Page Industries Ltd. 532827 40485 40535 39850 40361.85 40197.8 -164.05 -0.41 183 0.74 54262.3 29800 2026-07-29 15:00:00
Paisalo Digital Ltd. 532900 71.25 72.25 70.43 71.11 71.29 0.18 0.25 359827 2.57 199.25 29.4 2026-07-29 15:00:00
Panama Petrochem Ltd. 524820 453.2 454.7 439.65 451.1 448.35 -2.75 -0.61 7570 0.34 519.15 229 2026-07-29 15:00:00
Paradeep Phosphates Ltd. 543530 145 159.5 142.3 139.25 157.2 17.95 12.89 6685181 105.09 234.05 47.4 2026-07-29 15:00:00
Parag Milk Foods Ltd. 539889 221.4 221.75 216.35 219.75 216.35 -3.40 -1.55 8398 0.18 101006 68 2026-07-29 15:00:00
Paras Defence And Space Technologies Ltd. 543367 1187.7 1234.2 1187.7 1186.65 1210.9 24.25 2.04 41577 5.03 1943.6 447.1 2026-07-29 15:00:00
Patel Engineering Ltd. 531120 27.78 27.78 27.12 27.08 27.72 0.64 2.36 294426 0.82 79 13.1 2026-07-29 15:00:00
Paushak Ltd. 532742 580 596.2 574.1 582 589.55 7.55 1.30 865 0.05 10349 343 2026-07-29 15:00:00
PB Fintech Ltd. 543390 1584.5 1620 1584.5 1584.1 1609 24.90 1.57 32645 5.25 2254.95 356.2 2026-07-29 15:00:00
PC Jeweller Ltd. 534809 9.28 9.34 9.11 9.23 9.14 -0.09 -0.98 6114642 5.59 186.8 7.45 2026-07-29 15:00:00
PDS Ltd. 538730 350.5 350.95 345.7 350.1 350.5 0.40 0.11 3582 0.13 658.15 246 2026-07-29 15:00:00
Pearl Global Industries Ltd. 532808 1981.55 2060.9 1981.4 1989.25 2057.35 68.10 3.42 3718 0.76 2140.05 334.35 2026-07-29 15:00:00
Persistent Systems Ltd. 533179 5533.5 5587.8 5475 5425.95 5493.15 67.20 1.24 97203 53.40 8979.85 3091.65 2026-07-29 15:00:00
Petronet LNG Ltd. 532522 280 280 275.15 277.65 277.9 0.25 0.09 25297 0.70 384.9 193.4 2026-07-29 15:00:00
PG Electroplast Ltd. 533581 593.8 619 585.05 585.15 613.8 28.65 4.90 91841 5.64 4100 337 2026-07-29 15:00:00
Physicswallah Ltd. 544609 125.6 130.4 123.05 124.2 126.8 2.60 2.09 379708 4.81 2026-07-29 14:59:00
PI Industries Ltd. 523642 2700.15 2760 2700.15 2707.85 2755 47.15 1.74 62608 17.25 4801.4 2527.3 2026-07-29 15:00:00
Pilani Investment And Industries Corporation Ltd. 539883 4337.05 4337.05 4270 4258.8 4330.35 71.55 1.68 35 0.02 8265.95 1602.65 2026-07-29 15:00:00
Pine Labs Ltd. 544606 154.8 154.8 144.4 153 145.45 -7.55 -4.93 1920422 27.93 2026-07-29 14:59:00
Piramal Pharma Ltd. 543635 194.65 201 193.35 193.4 195.75 2.35 1.22 564499 11.05 307.85 61.654714455599 2026-07-29 15:00:00
Pitti Engineering Ltd. 513519 904.95 960.8 903.05 915.1 949.3 34.20 3.74 1914 0.18 1511.45 256.8 2026-07-29 15:00:00
PNB Gilts Ltd. 532366 84.05 84.78 84.04 84.04 84.15 0.11 0.13 10249 0.09 149.25 55.25 2026-07-29 15:00:00
PNB Housing Finance Ltd. 540173 1069.95 1083.7 1055 1069.4 1058 -11.40 -1.07 54838 5.80 1201.45 286.758828670162 2026-07-29 15:00:00
PNC Infratech Ltd. 539150 235.05 240.35 233 233.4 239.4 6.00 2.57 24940 0.60 574.5 157.95 2026-07-29 15:00:00
Pokarna Ltd. 532486 931.1 935.85 914 923.85 921.75 -2.10 -0.23 2038 0.19 1451.7 233.75 2026-07-29 15:00:00
Poly Medicure Ltd. 531768 1654.1 1690 1654.1 1648.6 1674.1 25.50 1.55 2166 0.36 3149.8 727.25 2026-07-29 15:00:00
Polycab India Ltd. 542652 9179.65 9179.65 8978 9122.3 9052.65 -69.65 -0.76 12736 11.53 10128.6 2305 2026-07-29 15:00:00
Polyplex Corporation Ltd. 524051 1132 1135.55 1115 1139.15 1118.95 -20.20 -1.77 729 0.08 2373.6 743 2026-07-29 15:00:00
Poonawalla Fincorp Ltd. 524000 466.45 479.55 466.1 466.05 479.55 13.50 2.90 230152 11.04 570.4 243.75 2026-07-29 15:00:00
Power Finance Corporation Ltd. 532810 418.65 431.4 418.65 420.25 427.2 6.95 1.65 390044 16.66 580.35 100.85 2026-07-29 15:00:00
Power Grid Corporation Of India Ltd. 532898 284.15 284.75 281.05 285.3 282.5 -2.80 -0.98 573602 16.20 366.2 186.35 2026-07-29 15:00:00
Power Mech Projects Ltd. 539302 2674.65 2676.7 2616.65 2634.25 2658 23.75 0.90 1847 0.49 7450 1023.45 2026-07-29 15:00:00
Praj Industries Ltd. 522205 301.45 311.95 301.45 302.5 310.2 7.70 2.55 41514 1.29 874.3 273.05 2026-07-29 15:00:00
Prataap Snacks Ltd. 540724 1083.4 1125.15 1071 1080.2 1122 41.80 3.87 667 0.07 1450 662 2026-07-29 15:00:00
Precision Camshafts Ltd. 539636 138.75 142.7 138.75 138.35 139.5 1.15 0.83 5927 0.08 382.15 88.41 2026-07-29 15:00:00
Premier Energies Ltd. 544238 1013.85 1042 1013.85 1017.45 1035.45 18.00 1.77 38392 3.98 2026-07-29 15:00:00
Prestige Estates Projects Ltd. 533274 1687.55 1701.7 1676.4 1683 1682.35 -0.65 -0.04 176569 29.71 2072.75 391.3 2026-07-29 15:00:00
Pricol Ltd. 540293 668.7 672.05 656.65 666.35 663.05 -3.30 -0.50 358459 23.77 694.95 153.5 2026-07-29 15:00:00
Prime Focus Ltd. 532748 294.8 311 284.75 288.3 306.15 17.85 6.19 60982 1.87 367.25 64.75 2026-07-29 15:00:00
Prince Pipes and Fittings Ltd. 542907 262.65 266 261 260.05 266 5.95 2.29 4384 0.12 775.75 5.26 2026-07-29 15:00:00
Privi Speciality Chemicals Ltd. 530117 3646.65 3707.15 3606.85 3620.15 3703.55 83.40 2.30 5569 2.06 3775.7 870.55 2026-07-29 15:00:00
Prudent Corporate Advisory Services Ltd. 543527 3150 3240.15 3113 3095.9 3155.4 59.50 1.92 96673 30.50 101093 573.6 2026-07-29 15:00:00
PSP Projects Ltd. 540544 1021.95 1039 1017 1022.3 1033.9 11.60 1.13 3033 0.31 1142 560.2 2026-07-29 15:00:00
PTC India Ltd. 532524 166.05 168.9 165.6 165.85 167.8 1.95 1.18 31508 0.53 254.65 67.75 2026-07-29 15:00:00
PTC Industries Ltd. 539006 17873.95 18138.1 17873.95 17855.85 17916.55 60.70 0.34 209 0.37 19863 1571.2 2026-07-29 15:00:00
Punjab & Sind Bank 533295 23.9 23.9 23.63 23.69 23.71 0.02 0.08 29706 0.07 77.5 14.65 2026-07-29 15:00:00
Punjab National Bank 532461 112.55 112.55 110.9 111.65 111.4 -0.25 -0.22 540747 6.02 142.9 32.1 2026-07-29 15:00:00
PVR Inox Ltd. 532689 1116.05 1151.15 1116.05 1119.15 1139.95 20.80 1.86 83195 9.48 2138.35 825.65 2026-07-29 15:00:00
Quess Corp Ltd. 539978 307 309.55 303.15 303.85 307 3.15 1.04 31357 0.96 875 166.05 2026-07-29 15:00:00
Quick Heal Technologies Ltd. 539678 154.8 161.8 154.8 157.25 158.25 1.00 0.64 4441 0.07 825.9 125 2026-07-29 14:59:00
R Systems International Ltd. 532735 257.3 268 255.9 254.35 264.25 9.90 3.89 83123 2.20 599 213.5 2026-07-29 15:00:00
Radico Khaitan Ltd. 532497 4369.05 4451 4275 4286.45 4370.9 84.45 1.97 32392 14.16 4451 908.65 2026-07-29 15:00:00
Rail Vikas Nigam Ltd. 542649 224.75 228.35 224.15 221.25 224.95 3.70 1.67 469624 10.56 647 30.55 2026-07-29 15:00:00
Railtel Corporation Of India Ltd. 543265 289.8 296.5 289.8 285.6 293.75 8.15 2.85 58378 1.71 618 93.95 2026-07-29 15:00:00
Rainbow Children's Medicare Ltd. 543524 1464.1 1500 1464.1 1468.95 1497.2 28.25 1.92 4438 0.66 1708.5 477 2026-07-29 15:00:00
Rajesh Exports Ltd. 531500 86.31 87.8 86.25 87 86.35 -0.65 -0.75 11069 0.10 1028.4 73.2 2026-07-29 15:00:00
Rajratan Global Wire Ltd. 517522 487.7 511 487.7 487.1 499.4 12.30 2.53 12845 0.64 1409.05 250 2026-07-29 15:00:00
Rama Steel Tubes Ltd. 539309 4.13 4.28 4.1 4.22 4.16 -0.06 -1.42 343105 0.14 50.5 3.44 2026-07-29 15:00:00
Ramco Industries Ltd. 532369 335.2 339.7 330.8 331.55 333 1.45 0.44 3543 0.12 397.55 117.5 2026-07-29 15:00:00
Ramkrishna Forgings Ltd. 532527 630.75 644.6 626 630.55 644.3 13.75 2.18 30939 1.99 1064 175.5 2026-07-29 15:00:00
Ramky Infrastructure Ltd. 533262 374 376 369.8 371.65 370.75 -0.90 -0.24 1456 0.05 1008.9 155.55 2026-07-29 15:00:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.65 129.85 126.9 126.2 127.65 1.45 1.15 47481 0.61 245 87.75 2026-07-29 15:00:00
RateGain Travel Technologies Ltd. 543417 890.65 933.8 890.65 908.75 923.85 15.10 1.66 6832 0.63 101093 252.45 2026-07-29 15:00:00
Ratnamani Metals & Tubes Ltd. 520111 2353.45 2408.1 2353.45 2357.95 2385.45 27.50 1.17 631 0.15 3971.8 1703 2026-07-29 15:00:00
RattanIndia Enterprises Ltd. 534597 32.27 32.28 31.5 31.56 31.62 0.06 0.19 22864 0.07 94.85 24.42 2026-07-29 15:00:00
Raymond Lifestyle Ltd. 544240 716.9 720.15 709.35 708.25 711.5 3.25 0.46 2500 0.18 2026-07-29 15:00:00
RBL Bank Ltd. 540065 366.5 371.75 364 364.8 371.05 6.25 1.71 424583 15.75 382.25 95.8 2026-07-29 15:00:00
REC Ltd. 532955 369.45 378.5 368.9 368.5 374.5 6.00 1.63 641465 24.02 653.9 91 2026-07-29 15:00:00
Redington Ltd. 532805 277.7 288.2 275.4 278.1 286.9 8.80 3.16 230393 6.61 334.9 135 2026-07-29 15:00:00
Redtape Ltd. 543957 127.85 132.05 127.85 127.2 131.25 4.05 3.18 18492 0.24 2026-07-29 15:00:00
Relaxo Footwears Ltd. 530517 392.05 417.75 392.05 392.05 408.45 16.40 4.18 105622 4.31 1105.25 236.55 2026-07-29 15:00:00
Reliance Industrial Infrastructure Ltd. 523445 726 742.1 726 727.2 737.8 10.60 1.46 5756 0.42 1604 620.5 2026-07-29 15:00:00
Reliance Power Ltd. 532939 23.43 23.98 23.43 23.46 23.66 0.20 0.85 949107 2.25 76.49 9.05 2026-07-29 15:00:00
Religare Enterprises Ltd. 532915 252.1 253.15 249.55 250.45 250.05 -0.40 -0.16 6092 0.15 319.9 123.5 2026-07-29 15:00:00
Repco Home Finance Ltd. 535322 389.25 389.25 384.95 384.8 388.75 3.95 1.03 3797 0.15 594.7 155.6 2026-07-29 15:00:00
Restaurant Brands Asia Ltd. 543248 66.89 67.19 66.45 66.57 66.94 0.37 0.56 53853 0.36 137.85 57.16 2026-07-29 15:00:00
RHI Magnesita India Ltd. 534076 392 397.9 392 392.25 395.8 3.55 0.91 17031 0.67 893.15 323.4 2026-07-29 15:00:00
Rites Ltd. 541556 214.65 219.6 214.65 214.1 219 4.90 2.29 57556 1.26 826.15 175.1 2026-07-29 15:00:00
Rolex Rings Ltd 543325 138.15 139.9 136.5 137.5 139.45 1.95 1.42 28531 0.40 2788.95 99.3 2026-07-29 15:00:00
Rossari Biotech Ltd. 543213 510.5 511.05 502.95 504.1 506.85 2.75 0.55 2583 0.13 1051 372.9 2026-07-29 15:00:00
Route Mobile Ltd. 543228 545.35 553.7 541.65 553.6 548.45 -5.15 -0.93 18650 1.02 1942 414.1 2026-07-29 15:00:00
RPG Life Sciences Ltd. 532983 2930 3003.8 2774.2 2881.1 2904.65 23.55 0.82 4113 1.19 3080.9 645.7 2026-07-29 15:00:00
RPSG Ventures Ltd. 542333 896.75 941.25 896.75 896.45 940 43.55 4.86 1202 0.11 1357.4 359.45 2026-07-29 15:00:00
RR Kabel Ltd. 543981 2608.05 2622 2537 2577.85 2567.05 -10.80 -0.42 134652 34.57 2026-07-29 15:00:00
Rupa & Company Ltd. 533552 162.75 163.5 161 162.05 161.55 -0.50 -0.31 7150 0.12 368.35 109.5 2026-07-29 15:00:00
Safari Industries (India) Ltd. 523025 1552.75 1622 1552.75 1558.45 1601.6 43.15 2.77 1576 0.25 4539.95 1115.6 2026-07-29 15:00:00
Sagility Ltd. 544282 43.29 45.13 42.62 43.18 44.76 1.58 3.66 10078324 45.11 2026-07-29 14:59:00
Sai Silks (Kalamandir) Ltd. 543989 88.9 89.55 88 88.05 88.5 0.45 0.51 18515 0.16 2026-07-29 15:00:00
Salasar Techno Engineering Ltd. 540642 5.88 5.95 5.85 5.91 5.9 -0.01 -0.17 413934 0.24 139.95 5.6 2026-07-29 15:00:00
Samhi Hotels Ltd. 543984 179.55 181.3 177.65 176.2 180.65 4.45 2.53 25784 0.47 2026-07-29 15:00:00
Sammaan Capital Ltd. 535789 163.45 163.95 161.95 163.35 162 -1.35 -0.83 163512 2.65 234.95 91.8 2026-07-29 15:00:00
Samvardhana Motherson International Ltd. 517334 147.9 148.75 143.9 147.85 146.15 -1.70 -1.15 456628 6.67 217 61.84 2026-07-29 15:00:00
Sandhar Technologies Ltd. 541163 583 594 583 584.55 591.2 6.65 1.14 7382 0.44 764.1 186.1 2026-07-29 15:00:00
Sangam (India) Ltd. 514234 599.95 606 598 601.1 598 -3.10 -0.52 1336 0.08 675.95 185 2026-07-29 15:00:00
Sanghvi Movers Ltd. 530073 437.1 441.9 432 435.8 439.4 3.60 0.83 12152 0.53 1483 205 2026-07-29 15:00:00
Sanofi Consumer Healthcare India Ltd. 544250 4833.05 4923 4711 4715.45 4717.4 1.95 0.04 2441 1.15 2026-07-29 15:00:00
Sansera Engineering Ltd. 543358 3201.95 3265.6 3177.2 3175.75 3237.9 62.15 1.96 4571 1.48 3454.75 672.85 2026-07-29 15:00:00
Sapphire Foods India Ltd. 543397 184.2 198.35 183 184 192.15 8.15 4.43 102078 1.96 1878 140.25 2026-07-29 15:00:00
Saregama India Ltd. 532163 528.95 535.8 516.7 523.3 528.6 5.30 1.01 44517 2.35 688.5 303.3 2026-07-29 15:00:00
Sasken Technologies Ltd. 532663 1748.75 1834 1748 1748.55 1794.2 45.65 2.61 3672 0.66 2785.05 761 2026-07-29 15:00:00
Satia Industries Ltd. 539201 60.6 62.34 60.5 60.38 60.68 0.30 0.50 3451 0.02 164.35 50.62 2026-07-29 15:00:00
Satin Creditcare Network Ltd. 539404 259.2 268.75 258 259.45 258.5 -0.95 -0.37 15179 0.39 283.65 102.45 2026-07-29 15:00:00
Savita Oil Technologies Ltd. 524667 633.05 634.55 602.85 619.5 608.75 -10.75 -1.74 11406 0.69 666.6 231.95 2026-07-29 15:00:00
SBFC Finance Ltd. 543959 90.89 91.2 89.88 90.27 90.35 0.08 0.09 87357 0.79 2026-07-29 15:00:00
SBI Cards And Payment Services Ltd. 543066 657.55 663 652.05 654.9 661.2 6.30 0.96 41243 2.73 1028.75 0.02 2026-07-29 15:00:00
SBI Life Insurance Company Ltd. 540719 1879.9 1901.6 1879.9 1889.25 1893.15 3.90 0.21 48459 9.17 2132.9 1039.25 2026-07-29 15:00:00
Schneider Electric Infrastructure Ltd. 534139 1353.25 1353.25 1276.7 1333 1280.5 -52.50 -3.94 16304 2.09 1548.3 116.3 2026-07-29 15:00:00
Seamec Ltd. 526807 1435 1462.95 1428 1438.2 1436.05 -2.15 -0.15 1934 0.28 1707.55 563.3 2026-07-29 15:00:00
SEPC Ltd. 532945 5.92 6.02 5.89 5.88 5.98 0.10 1.70 1227840 0.73 33.5 4.63 2026-07-29 15:00:00
SG Finserve Ltd. 539199 676 686 672 673.9 682.7 8.80 1.31 16699 1.14 748 182.45 2026-07-29 15:00:00
SH Kelkar And Company Ltd. 539450 153.05 168.5 153.05 143.9 162.45 18.55 12.89 780754 12.68 335.25 81.9 2026-07-29 15:00:00
Shalby Ltd. 540797 161 164 161 161.3 163.25 1.95 1.21 2763 0.05 333.85 114.35 2026-07-29 15:00:00
Shankara Building Products Ltd. 540425 141.5 141.55 137.8 141.55 139.85 -1.70 -1.20 4654 0.07 1210 98.5 2026-07-29 15:00:00
Shanthi Gears Ltd. 522034 419.8 421.25 391 419.8 417.6 -2.20 -0.52 13916 0.58 703.55 225.15 2026-07-29 15:00:00
Sharda Cropchem Ltd. 538666 881.8 883 810 873.8 824.6 -49.20 -5.63 50058 4.13 1297.8 318 2026-07-29 15:00:00
Sharda Motor Industries Ltd. 535602 836.05 842 825.6 830.4 838.7 8.30 1.00 1848 0.15 2955.9 550 2026-07-29 15:00:00
Share India Securities Ltd. 540725 182 182 175.65 179.55 175.85 -3.70 -2.06 32857 0.58 2039.95 115.25 2026-07-29 15:00:00
Sheela Foam Ltd. 540203 776.1 796.8 756.85 763 791.35 28.35 3.72 7027 0.56 1710 460.75 2026-07-29 15:00:00
Shilchar Technologies Ltd. 531201 4539 4585 4432.8 4415.55 4573 157.45 3.57 1076 0.49 8899 552.1 2026-07-29 15:00:00
Shilpa Medicare Ltd. 530549 606.1 616.05 599.9 605.3 604.65 -0.65 -0.11 15823 0.96 1003.2 222.4 2026-07-29 15:00:00
Shipping Corporation Of India Ltd. 523598 281.8 282.7 278 278.8 279.35 0.55 0.20 39199 1.10 384.8 79.5 2026-07-29 15:00:00
Shivalik Bimetal Controls Ltd. 513097 727.95 747 727.95 730.8 740.4 9.60 1.31 7800 0.58 812.9 318 2026-07-29 15:00:00
Shoppers Stop Ltd. 532638 385 393.25 384.95 383.85 389.25 5.40 1.41 314 0.01 943.65 267 2026-07-29 15:00:00
Shree Renuka Sugars Ltd. 532670 21.61 21.95 21.61 21.64 21.81 0.17 0.79 153821 0.34 68.7 21.06 2026-07-29 15:00:00
Shriram Properties Ltd. 543419 87.95 87.95 86.03 87.04 86.07 -0.97 -1.11 50814 0.44 147.5 53.25 2026-07-29 15:00:00
Shyam Metalics And Energy Ltd. 543299 1039.25 1039.25 1021.25 1026.1 1032.95 6.85 0.67 3391 0.35 1089.6 253.05 2026-07-29 15:00:00
Siemens Energy India Ltd. 544390 3221.2 3228.5 3143.05 3178.85 3177.2 -1.65 -0.05 10308 3.28 2026-07-29 14:59:00
Signatureglobal (India) Ltd. 543990 811.75 828.1 798.05 801.3 820.55 19.25 2.40 25818 2.12 2026-07-29 15:00:00
Sindhu Trade Links Ltd. 532029 25.3 25.42 24.89 24.92 24.95 0.03 0.12 32435 0.08 45.15 12.9 2026-07-29 15:00:00
SIRCA Paints India Ltd. 543686 394.5 404.7 387.25 389.45 404.35 14.90 3.83 20842 0.84 539 234 2026-07-29 15:00:00
SIS Ltd. 540673 429.25 430.75 428.25 430.05 429.7 -0.35 -0.08 613 0.03 544.1 257.4 2026-07-29 15:00:00
SJS Enterprises Ltd. 543387 2407.7 2407.7 2337 2352.75 2350.55 -2.20 -0.09 3874 0.91 2438.6 379 2026-07-29 15:00:00
SJVN Ltd. 533206 67.89 69.2 67.8 67.67 69 1.33 1.97 269479 1.86 170.45 27.9 2026-07-29 15:00:00
Skipper Ltd. 538562 506.2 531.3 506.2 505.35 527.75 22.40 4.43 19420 1.02 665 54.5 2026-07-29 15:00:00
Sobha Ltd. 532784 1360.2 1370.8 1342.05 1345.25 1365.2 19.95 1.48 9647 1.32 2238 412.4 2026-07-29 15:00:00
Solar Industries India Ltd. 532725 18243 18529.95 18050.05 18244.55 18116.85 -127.70 -0.70 4159 7.53 19160.55 3107.55 2026-07-29 15:00:00
Solara Active Pharma Sciences Ltd. 541540 510.9 517.25 501.15 507 504.2 -2.80 -0.55 6772 0.34 885.95 287 2026-07-29 15:00:00
Somany Ceramics Ltd. 531548 485.85 490.65 480.1 479.2 484.75 5.55 1.16 2842 0.14 872 332 2026-07-29 15:00:00
Sona BLW Precision Forgings Ltd. 543300 718.75 724 713 713 718.65 5.65 0.79 84796 6.09 767.8 379.8 2026-07-29 15:00:00
Sonata Software Ltd. 532221 302.2 322.95 302.2 298.1 317 18.90 6.34 417940 13.25 1485.3 208.5 2026-07-29 15:00:00
Spandana Sphoorty Financial Ltd. 542759 268 270 261.5 267.05 268.1 1.05 0.39 38588 1.03 1243.1 182.5 2026-07-29 15:00:00
SPR Auto Technologies Ltd. 544344 4275 4377.55 4243.95 4272.25 4377.55 105.30 2.46 1978 0.87 2026-07-29 14:59:00
Stanley Lifestyles Ltd. 544202 155.6 160.25 154.45 154.8 158 3.20 2.07 4499 0.07 2026-07-29 15:00:00
Star Cement Ltd. 540575 205.35 205.35 202 202.35 203 0.65 0.32 3357 0.07 308.1 88.55 2026-07-29 15:00:00
Star Health and Allied Insurance Company Ltd. 543412 584.35 598.35 579.5 584.15 594.15 10.00 1.71 508036 30.18 780 330.05 2026-07-29 15:00:00
Steel Strips Wheels Ltd. 513262 295 299.8 293.5 294.85 296.05 1.20 0.41 29642 0.88 303.55 126.2 2026-07-29 15:00:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.05 210.25 207.7 206.35 209.2 2.85 1.38 58550 1.22 828 148.3 2026-07-29 15:00:00
Sterling Tools Ltd. 530759 233 241 233 237.55 238 0.45 0.19 852 0.02 744.3 156.6 2026-07-29 15:00:00
Sterlite Technologies Ltd. 532374 510.65 528.9 506.35 532.95 520.4 -12.55 -2.35 129115 6.72 684.45 58.51 2026-07-29 15:00:00
Stove Kraft Ltd. 543260 791.25 816.65 791.25 796.85 802.8 5.95 0.75 6560 0.53 976.75 354 2026-07-29 15:00:00
Strides Pharma Science Ltd. 532531 1044.8 1084.85 1044.8 1042 1057.2 15.20 1.46 3441 0.36 1675.25 268.4 2026-07-29 15:00:00
Stylam Industries Ltd. 526951 3305.6 3437.55 3305.6 3407.6 3376 -31.60 -0.93 2018 0.68 4160.25 941.7 2026-07-29 15:00:00
Subros Ltd. 517168 784.95 789.6 782.65 777.05 789.05 12.00 1.54 1084 0.09 1212.4 272 2026-07-29 15:00:00
Sula Vineyards Ltd. 543711 158.95 173 158 157.55 166.25 8.70 5.52 217572 3.62 699.75 138.55 2026-07-29 15:00:00
Sumitomo Chemical India Ltd. 542920 530.3 531 497.2 529.05 502.7 -26.35 -4.98 64908 3.26 665 5.77 2026-07-29 15:00:00
Sun Pharma Advanced Research Company Ltd. 532872 209.75 216.8 209.75 209 213.5 4.50 2.15 102029 2.18 474 108.2 2026-07-29 15:00:00
Sun Pharmaceutical Industries Ltd. 524715 1992.1 1992.1 1960.8 1977.2 1986 8.80 0.45 132873 26.39 1992.5 855.85 2026-07-29 15:00:00
Sun TV Network Ltd. 532733 491.8 516.9 491.8 492.7 512.75 20.05 4.07 67055 3.44 921.6 394 2026-07-29 15:00:00
Sundaram-Clayton Ltd. 544066 1305.8 1306.4 1272 1310.4 1289.65 -20.75 -1.58 338 0.04 2026-07-29 15:00:00
Suprajit Engineering Ltd. 532509 482.9 498.05 482.9 486.45 492.95 6.50 1.34 4621 0.23 639.95 315.25 2026-07-29 15:00:00
Supriya Lifescience Ltd. 543434 831.3 863.15 830.1 830.5 858.5 28.00 3.37 17108 1.47 1040.75 170.05 2026-07-29 15:00:00
Suryoday Small Finance Bank Ltd. 543279 170.75 172.35 161.2 165.5 162.8 -2.70 -1.63 180790 2.94 219.55 83.45 2026-07-29 15:00:00
Suven Life Sciences Ltd. 530239 297 313.6 294.25 294.25 312.35 18.10 6.15 57132 1.78 371 45.01 2026-07-29 15:00:00
Suzlon Energy Ltd. 532667 47.96 48.71 45.95 48.03 47.35 -0.68 -1.42 18246545 86.40 86.04 6.6 2026-07-29 15:00:00
Symphony Ltd. 517385 689 698.1 688.5 687.8 695.2 7.40 1.08 3045 0.21 1878.95 658.8 2026-07-29 15:00:00
Syngene International Ltd. 539268 409.25 417.05 406 409.25 413.1 3.85 0.94 20023 0.83 960 380 2026-07-29 15:00:00
Syrma SGS Technology Ltd. 543573 1307.7 1355.3 1307.7 1306.6 1346.3 39.70 3.04 74050 9.97 1517.8 248.3 2026-07-29 15:00:00
Taj GVK Hotels & Resorts Ltd. 532390 365 365 358.65 360.1 359.45 -0.65 -0.18 7121 0.26 539.95 157.7 2026-07-29 15:00:00
Tamil Nadu Newsprint & Papers Ltd. 531426 152 152.4 149.2 150.9 150.45 -0.45 -0.30 33746 0.51 330.95 115.05 2026-07-29 15:00:00
Tamilnad Mercantile Bank Ltd. 543596 873.65 873.75 860.95 883.25 867.25 -16.00 -1.81 15450 1.34 908 396.05 2026-07-29 15:00:00
Tanla Platforms Ltd. 532790 610.05 627 605.6 597.25 614.75 17.50 2.93 81590 5.02 1317.7 372 2026-07-29 15:00:00
TARC Ltd. 543249 131.25 140.1 131 130.9 134 3.10 2.37 75161 1.01 275.5 33.4 2026-07-29 15:00:00
Tarsons Products Ltd. 543399 310 321.5 310 311.05 321.15 10.10 3.25 6936 0.22 914.35 164.15 2026-07-29 15:00:00
Tasty Bite Eatables Ltd. 519091 9059.45 9467.25 9059.45 9059.45 9330 270.55 2.99 234 0.22 18940.95 6440 2026-07-29 15:00:00
Tata Capital Ltd. 544574 360.5 377.7 359.8 354.95 363.25 8.30 2.34 739142 26.85 2026-07-29 14:59:00
Tata Consultancy Services Ltd. 532540 2447.4 2474.9 2416.75 2397.8 2452.85 55.05 2.30 373891 91.71 4585.9 1983.2 2026-07-29 15:00:00
Tata Technologies Ltd. 544028 749.95 754 739.3 738.1 743.3 5.20 0.70 44439 3.30 2026-07-29 15:00:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.93 39.63 38.55 38.94 39.45 0.51 1.31 114504 0.45 149 30.12 2026-07-29 15:00:00
Tatva Chintan Pharma Chem Ltd. 543321 1751 1772.45 1712.55 1722.85 1752.1 29.25 1.70 2883 0.51 2649.1 610 2026-07-29 15:00:00
TBO Tek Ltd. 544174 1507.25 1531.8 1507.25 1508.9 1522.8 13.90 0.92 6244 0.95 2026-07-29 15:00:00
TCI Express Ltd. 540212 546.35 555 540.35 549.1 544.75 -4.35 -0.79 2238 0.12 2009.95 451 2026-07-29 15:00:00
TD Power Systems Ltd. 533553 1125.25 1125.25 1030.7 1112.35 1041.95 -70.40 -6.33 262209 27.32 1379.85 95.9 2026-07-29 15:00:00
TeamLease Services Ltd. 539658 1290.05 1315 1290.05 1301.6 1300.3 -1.30 -0.10 852 0.11 3692.45 1063.4 2026-07-29 15:00:00
Tech Mahindra Ltd. 532755 1663.7 1673 1641.2 1635.15 1645.65 10.50 0.64 62778 10.33 1850 982.95 2026-07-29 15:00:00
Techno Electric & Engineering Company Ltd. 542141 1004.65 1008.8 990.1 991.6 991.7 0.10 0.01 8320 0.83 1824.95 254 2026-07-29 15:00:00
Technocraft Industries (India) Ltd. 532804 2570.8 2572.2 2543.75 2583.5 2544 -39.50 -1.53 54 0.01 3939 689.65 2026-07-29 15:00:00
Tega Industries Ltd. 543413 1495.05 1532.75 1495.05 1501.25 1507.35 6.10 0.41 4253 0.64 2327.45 468 2026-07-29 15:00:00
Tejas Networks Ltd. 540595 495 531.9 495 494.6 521.7 27.10 5.48 272362 14.21 1495.1 294.1 2026-07-29 15:00:00
Tenneco Clean Air India Ltd. 544612 532 540.15 527.8 526.95 538.6 11.65 2.21 32334 1.74 2026-07-29 14:59:00
Texmaco Rail & Engineering Ltd. 533326 111.25 112.95 110.2 109.65 112.3 2.65 2.42 68058 0.76 296.6 40.49 2026-07-29 15:00:00
Thangamayil Jewellery Ltd. 533158 7289.15 7289.15 6461.4 7179.3 6461.4 -717.90 -10.00 57317 37.03 7429 472.075 2026-07-29 15:00:00
The Anup Engineering Ltd. 542460 2142.55 2145 2088 2123.45 2090.35 -33.10 -1.56 869 0.18 3857.55 798.15 2026-07-29 15:00:00
The India Cements Ltd. 530005 391.15 400 387.75 390.55 399.5 8.95 2.29 25252 1.01 489.65 167.05 2026-07-29 15:00:00
The Jammu & Kashmir Bank Ltd. 532209 179.15 182.2 155.1 177.25 156.2 -21.05 -11.88 1756216 27.43 191.75 26.7 2026-07-29 15:00:00
The Karnataka Bank Ltd. 532652 278.3 283 276.65 276.65 278.85 2.20 0.80 177726 4.96 287.35 70.9 2026-07-29 15:00:00
The New India Assurance Company Ltd. 540769 164.95 165 161.9 162.65 164.5 1.85 1.14 20731 0.34 324 81.6 2026-07-29 15:00:00
The South Indian Bank Ltd. 532218 47.24 47.29 46.38 47.19 46.67 -0.52 -1.10 582214 2.72 49.9 7.79 2026-07-29 15:00:00
Thyrocare Technologies Ltd. 539871 580 585 574 579.85 580 0.15 0.03 20049 1.16 1613.9 342.55 2026-07-29 15:00:00
Time Technoplast Ltd. 532856 212 217.35 210 210.7 216.45 5.75 2.73 170091 3.68 513.35 69.55 2026-07-29 15:00:00
Timken India Ltd. 522113 3111.2 3121 3076.65 3073.4 3101.8 28.40 0.92 959 0.30 4816 2200 2026-07-29 15:00:00
Tips Music Ltd. 532375 693.45 706.85 676 692.7 683.2 -9.50 -1.37 24250 1.66 950 138.46 2026-07-29 15:00:00
Titagarh Rail Systems Ltd. 532966 820 839.05 806.15 810.2 833.6 23.40 2.89 29403 2.45 1896.5 128.05 2026-07-29 15:00:00
Torrent Power Ltd. 532779 1439 1440.55 1429.05 1431.95 1431.1 -0.85 -0.06 122069 17.47 2037.35 430.9 2026-07-29 15:00:00
Transport Corporation Of India Ltd. 532349 920 925.7 920 920.4 923.5 3.10 0.34 263 0.02 1301.85 556.05 2026-07-29 15:00:00
Travel Food Services Ltd. 544443 1290.3 1295.2 1282 1289.7 1290 0.30 0.02 1289 0.17 2026-07-29 14:59:00
Trident Ltd. 521064 24.8 25.03 24.79 24.79 24.89 0.10 0.40 486776 1.21 52.85 22 2026-07-29 15:00:00
Triveni Engineering & Industries Ltd. 532356 223.3 240 223.3 230 232.7 2.70 1.17 19393 0.45 536 215.55 2026-07-29 14:59:00
Triveni Turbine Ltd. 533655 607.2 621 606.65 609.35 616.15 6.80 1.12 18636 1.15 885 188.35 2026-07-29 15:00:00
TTK Prestige Ltd. 517506 695.95 704.6 674.65 706.5 678.8 -27.70 -3.92 172458 11.71 1051 423.3 2026-07-29 15:00:00
Tube Investments of India Ltd. 540762 2847.6 2859.55 2779.8 2824.35 2790.5 -33.85 -1.20 5909 1.65 4807.05 2035 2026-07-29 15:00:00
TV Today Network Ltd. 532515 116.1 117.4 115.4 115.4 115.4 0.00 0.00 957 0.01 324 94.1 2026-07-29 15:00:00
TVS Holdings Ltd. 520056 14826.05 15032 14723.25 14756.65 14769.1 12.45 0.08 329 0.49 16150 3410.55 2026-07-29 15:00:00
TVS Motor Company Ltd. 532343 4039.8 4073.9 3997.65 3991.85 4069.5 77.65 1.95 427302 173.89 4073.9 926.35 2026-07-29 15:00:00
TVS Supply Chain Solutions Ltd. 543965 136 137.3 135.65 135.7 136.6 0.90 0.66 10746 0.15 2026-07-29 15:00:00
UCO Bank 532505 26.6 26.86 26.51 26.68 26.6 -0.08 -0.30 265602 0.71 70.66 11.1 2026-07-29 15:00:00
Ujjivan Small Finance Bank Ltd. 542904 70.91 71.01 68.97 70.1 70.26 0.16 0.23 715455 5.03 73.25 5.86 2026-07-29 15:00:00
Ultratech Cement Ltd. 532538 12020 12087 11980.85 11969 12001.35 32.35 0.27 14169 17.00 13104 6005 2026-07-29 15:00:00
Union Bank Of India 532477 168.05 171.9 168.05 168.3 171.3 3.00 1.78 487637 8.35 205.45 38.3 2026-07-29 15:00:00
Uniparts India Ltd. 543689 697.8 730 692.45 688.65 724.45 35.80 5.20 12075 0.87 730 260 2026-07-29 15:00:00
United Breweries Ltd. 532478 1427.75 1445 1426.55 1434.9 1438.85 3.95 0.28 7806 1.12 2299.4 1277 2026-07-29 15:00:00
United Foodbrands Ltd. 543283 731.8 731.8 698.5 698.9 706.75 7.85 1.12 585 0.04 1219 170.7 2026-07-29 15:00:00
United Spirits Ltd. 532432 1512 1536 1493.2 1509.05 1505.65 -3.40 -0.23 164486 24.77 1700 730.9 2026-07-29 15:00:00
UNO Minda Ltd. 532539 1169.9 1185.05 1156.85 1163.4 1170.4 7.00 0.60 23774 2.78 1381.95 433 2026-07-29 15:00:00
Urban Company Ltd. 544515 130.3 131.9 129.25 130.4 131.85 1.45 1.11 146935 1.94 2026-07-29 14:59:00
Usha Martin Ltd. 517146 516.55 519.55 510.25 511.9 512.05 0.15 0.03 43364 2.22 527 115.1 2026-07-29 15:00:00
UTI Asset Management Company Ltd. 543238 900.85 918 899.6 900.4 916.85 16.45 1.83 17828 1.63 1494.95 609.5 2026-07-29 15:00:00
Utkarsh Small Finance Bank Ltd. 543942 14.27 14.42 14.2 14.27 14.41 0.14 0.98 111399 0.16 68.23 10.15 2026-07-29 15:00:00
Uttam Sugar Mills Ltd. 532729 223.75 226 222.3 223.75 222.3 -1.45 -0.65 3372 0.07 535.2 170.05 2026-07-29 15:00:00
V-Guard Industries Ltd. 532953 292.3 316.05 292.3 292.35 302.2 9.85 3.37 380583 11.50 577.35 225.4 2026-07-29 15:00:00
V-Mart Retail Ltd. 534976 710 756.9 710 715.25 747.2 31.95 4.47 13766 1.03 4517.3 465.3 2026-07-29 15:00:00
V.S.T. Tillers Tractors Ltd. 531266 4398.75 4412.05 4374 4383 4405 22.00 0.50 122 0.05 6350.35 2046.55 2026-07-29 15:00:00
VA Tech Wabag Ltd. 533269 1896.1 1934.55 1869.85 1892.95 1881.05 -11.90 -0.63 21571 4.06 2252.4 240 2026-07-29 15:00:00
Vadilal Industries Ltd. 519156 6875 7154.6 6874 6735.45 7061.75 326.30 4.84 2280 1.61 7398.95 1800 2026-07-29 15:00:00
Vaibhav Global Ltd. 532156 270.4 273.3 266 271.3 267 -4.30 -1.58 28219 0.75 543.05 174.45 2026-07-29 15:00:00
Valiant Organics Ltd. 540145 262 269.65 262 262 269.65 7.65 2.92 3082 0.08 869 195.2 2026-07-29 15:00:00
Valor Estate Ltd. 533160 113.9 114.9 113.8 113.25 113.9 0.65 0.57 27450 0.31 284.95 52.5 2026-07-29 15:00:00
Vardhman Special Steels Ltd. 534392 298.85 309 295.5 296.4 307.35 10.95 3.69 6865 0.21 345.25 115.475 2026-07-29 15:00:00
Varroc Engineering Ltd. 541578 666.45 670 652 657.2 664.5 7.30 1.11 3975 0.26 717 239.8 2026-07-29 15:00:00
Varun Beverages Ltd. 540180 438.55 448.75 433.7 430.3 446.5 16.20 3.76 935147 41.75 1707.1 381 2026-07-29 15:00:00
Vedant Fashions Ltd. 543463 414.2 414.2 403 409.1 403.45 -5.65 -1.38 12705 0.51 1511.2 329.65 2026-07-29 15:00:00
Venky'S (India) Ltd. 523261 1513.1 1523.9 1505.05 1505.6 1510 4.40 0.29 1728 0.26 2555 1166.05 2026-07-29 15:00:00
Venus Pipes & Tubes Ltd. 543528 1687.9 1705 1685.15 1660.45 1689.8 29.35 1.77 1768 0.30 2489.95 381.5 2026-07-29 15:00:00
Veranda Learning Solutions Ltd. 543514 227.65 243.6 227.65 229.35 230.9 1.55 0.68 12927 0.30 379.9 129.25 2026-07-29 15:00:00
Vesuvius India Ltd. 520113 456.1 456.1 451 449.5 452.45 2.95 0.66 1484 0.07 6298.95 432 2026-07-29 15:00:00
Vidhi Specialty Food Ingredients Ltd. 531717 320 333.3 295 312.15 300.65 -11.50 -3.68 10259 0.31 571.95 258.75 2026-07-29 15:00:00
Vijaya Diagnostic Centre Ltd. 543350 1355 1375 1354.8 1358 1372 14.00 1.03 1384 0.19 1437 330 2026-07-29 15:00:00
Vikram Solar Ltd. 544488 179.65 183.05 177.95 177.45 182 4.55 2.56 1149105 20.91 2026-07-29 14:59:00
Vinati Organics Ltd. 524200 1313.7 1360 1270.5 1300.4 1319.25 18.85 1.45 6798 0.90 2372.95 1204 2026-07-29 15:00:00
Vindhya Telelinks Ltd. 517015 1888.85 1899.9 1854.1 1872.85 1892 19.15 1.02 601 0.11 3232.95 960 2026-07-29 15:00:00
Vishnu Chemicals Ltd. 516072 618.7 624.95 615.8 620.45 619.95 -0.50 -0.08 2675 0.17 669 245.05 2026-07-29 15:00:00
Vishnu Prakash R Punglia Ltd. 543974 26.73 27.35 26.12 27.01 26.6 -0.41 -1.52 13147 0.03 2026-07-29 15:00:00
Viyash Scientific Ltd. 512529 252.1 260 251.95 253.25 257.2 3.95 1.56 45461 1.17 297.9 61.8 2026-07-29 15:00:00
Vodafone Idea Ltd. 532822 13.04 13.2 12.95 12.95 13.09 0.14 1.08 14150016 18.52 19.15 5.7 2026-07-29 15:00:00
Voltamp Transformers Ltd. 532757 9314.95 9388.7 9275 9283 9328.85 45.85 0.49 10541 9.83 14800 2352 2026-07-29 15:00:00
VRL Logistics Ltd. 539118 263.25 263.35 257.6 260.25 261.25 1.00 0.38 10006 0.26 798.4 228 2026-07-29 15:00:00
Waaree Energies Ltd. 544277 2715 2742 2644.1 2695.15 2730.2 35.05 1.30 78572 21.45 2026-07-29 15:00:00
Websol Energy System Ltd. 517498 99.6 100.5 98 99.35 98.75 -0.60 -0.60 94287 0.93 1891.1 50.39 2026-07-29 15:00:00
Welspun Corp Ltd. 532144 1654 1700 1629.05 1641 1700 59.00 3.60 31596 5.37 1700 177.85 2026-07-29 15:00:00
Welspun Enterprises Ltd. 532553 596.55 600.75 590.4 595.05 594.25 -0.80 -0.13 2075 0.12 664.1 106.25 2026-07-29 15:00:00
Welspun Living Ltd. 514162 160.4 162.85 160 160.25 161.6 1.35 0.84 88275 1.43 213.1 62.2 2026-07-29 15:00:00
Wockhardt Ltd. 532300 1902.4 1933 1894 1886.85 1918.85 32.00 1.70 30777 5.91 2420 145.35 2026-07-29 15:00:00
Wonderla Holidays Ltd. 538268 465.5 470.5 462.85 463.2 470.15 6.95 1.50 1000 0.05 1106.7 273.15 2026-07-29 15:00:00
Yasho Industries Ltd. 541167 3249.05 3360.4 3126.35 3196.2 3155.7 -40.50 -1.27 3275 1.03 3360.4 1151 2026-07-29 15:00:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 841.75 844.6 831.8 833.8 834.4 0.60 0.07 2923 0.24 889.8 304 2026-07-29 15:00:00
Yatra Online Ltd 543992 107.7 109.15 107.35 107.4 108.45 1.05 0.98 33065 0.36 2026-07-29 15:00:00
Yes Bank Ltd. 532648 22.85 23 22.75 22.82 22.9 0.08 0.35 3177067 7.28 32.81 14.4 2026-07-29 15:00:00
Zaggle Prepaid Ocean Services Ltd. 543985 206 210.45 204.35 203.7 207.55 3.85 1.89 38429 0.80 2026-07-29 15:00:00
Zen Technologies Ltd. 533339 1649.85 1663 1638.35 1640.25 1647.2 6.95 0.42 15312 2.52 2627.95 175.5 2026-07-29 15:00:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2396.9 2410.4 2349.55 2376.9 2393.4 16.50 0.69 5487 1.31 18100.05 2261 2026-07-29 15:00:00
Zydus Lifesciences Ltd. 532321 1097.4 1129.6 1097.4 1099.6 1124.45 24.85 2.26 147348 16.57 1323.9 350.3 2026-07-29 15:00:00
Zydus Wellness Ltd. 531335 559.7 582.5 550 549.3 578.8 29.50 5.37 21990 1.27 2622 357.55 2026-07-29 15:00:00