Select Exchange & Index:
BSE1000
10048.38
updated on: 23-Oct-2026 [15:59]
Advances - 28 |
Declines - 747 |
Unchanged - 0
Overview
| Open | 10193.98 | Prev. Close | 10174.24 |
|---|---|---|---|
| Day High | 10194.71 | 52 Week High | 11234.91 |
| Day Low | 9949.15 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 326.5 | 329.45 | 2.95 | 0.90 |
| Ajanta Pharma Ltd. | 3270.65 | 3284.4 | 13.75 | 0.42 |
| Anand Rathi Wealth Ltd. | 2215 | 2229.8 | 14.80 | 0.67 |
| Apollo Pipes Ltd. | 489.8 | 491.05 | 1.25 | 0.26 |
| Bansal Wire Industries Ltd. | 56.95 | 57.2 | 0.25 | 0.44 |
| CORONA Remedies Ltd. | 2044.85 | 2053.6 | 8.75 | 0.43 |
| Cyient Ltd. | 1144.55 | 1209 | 64.45 | 5.63 |
| Dodla Dairy Ltd | 974.1 | 990 | 15.90 | 1.63 |
| Easy Trip Planners Ltd. | 5.33 | 5.52 | 0.19 | 3.56 |
| Eternal Ltd. | 304.9 | 312.95 | 8.05 | 2.64 |
| Honeywell Automation India Ltd. | 31269.5 | 31370 | 100.50 | 0.32 |
| Indigo Paints Ltd. | 1015.05 | 1023.6 | 8.55 | 0.84 |
| Indraprastha Gas Ltd. | 139.95 | 141 | 1.05 | 0.75 |
| International Gemological Institute Ltd. | 352.35 | 365.8 | 13.45 | 3.82 |
| Jupiter Life Line Hospitals Ltd. | 242.9 | 244.5 | 1.60 | 0.66 |
| Kolte-Patil Developers Ltd. | 431.1 | 439.5 | 8.40 | 1.95 |
| Max Healthcare Institute Ltd. | 813.4 | 816.15 | 2.75 | 0.34 |
| Medplus Health Services Ltd. | 594.8 | 598.1 | 3.30 | 0.55 |
| Pearl Global Industries Ltd. | 1211.9 | 1213.6 | 1.70 | 0.14 |
| Persistent Systems Ltd. | 5745 | 5762.5 | 17.50 | 0.30 |
| Restaurant Brands Asia Ltd. | 86.27 | 86.31 | 0.04 | 0.05 |
| Sasken Technologies Ltd. | 1718.9 | 1755.65 | 36.75 | 2.14 |
| Shilpa Medicare Ltd. | 861.25 | 864.2 | 2.95 | 0.34 |
| Signatureglobal (India) Ltd. | 713.15 | 715 | 1.85 | 0.26 |
| Steel Strips Wheels Ltd. | 391.45 | 447.8 | 56.35 | 14.40 |
| Strides Pharma Science Ltd. | 998.05 | 1002.25 | 4.20 | 0.42 |
| Tata Consultancy Services Ltd. | 2503 | 2541.7 | 38.70 | 1.55 |
| TTK Prestige Ltd. | 506.75 | 511.85 | 5.10 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1049.15 | 1007.8 | -41.35 | -3.94 |
| 3M India Ltd. | 29755.9 | 28706.2 | -1049.70 | -3.53 |
| 63 Moons Technologies Ltd. | 866.55 | 853.85 | -12.70 | -1.47 |
| Aadhar Housing Finance Ltd. | 457.95 | 438.35 | -19.60 | -4.28 |
| Aarti Drugs Ltd. | 380.25 | 380 | -0.25 | -0.07 |
| Aarti Industries Ltd. | 441.25 | 426.1 | -15.15 | -3.43 |
| Aarti Pharmalabs Ltd. | 829.05 | 804.4 | -24.65 | -2.97 |
| Aavas Financiers Ltd. | 1161.9 | 1125 | -36.90 | -3.18 |
| Accelya Solutions India Ltd. | 1012.05 | 944.05 | -68.00 | -6.72 |
| Action Construction Equipment Ltd. | 1052.8 | 999.75 | -53.05 | -5.04 |
| Acutaas Chemicals Ltd. | 3213.5 | 3119.55 | -93.95 | -2.92 |
| Adani Energy Solutions Ltd. | 1293 | 1211.5 | -81.50 | -6.30 |
| Adani Enterprises Ltd. | 2542 | 2468.75 | -73.25 | -2.88 |
| Adani Green Energy Ltd. | 1248 | 1187.55 | -60.45 | -4.84 |
| Adani Ports and Special Economic Zone Ltd. | 1756.2 | 1695.75 | -60.45 | -3.44 |
| Adani Power Ltd. | 184.95 | 176.4 | -8.55 | -4.62 |
| Adani Total Gas Ltd. | 553.3 | 524 | -29.30 | -5.30 |
| ADF Foods Ltd. | 244.75 | 233.5 | -11.25 | -4.60 |
| Aditya Birla Capital Ltd. | 356.7 | 344.45 | -12.25 | -3.43 |
| Aditya Birla Fashion and Retail Ltd. | 41.38 | 39.68 | -1.70 | -4.11 |
| Aditya Birla Lifestyle Brands Ltd. | 72.78 | 69.83 | -2.95 | -4.05 |
| Aditya Birla Sun Life AMC Ltd. | 902.45 | 860.2 | -42.25 | -4.68 |
| Aditya Infotech Ltd. | 3903.6 | 3850.45 | -53.15 | -1.36 |
| Aditya Vision Ltd. | 555.9 | 535.45 | -20.45 | -3.68 |
| Ador Welding Ltd. | 1346.8 | 1293.75 | -53.05 | -3.94 |
| Advanced Enzyme Technologies Ltd. | 259.5 | 248.85 | -10.65 | -4.10 |
| Aegis Vopak Terminals Ltd. | 253.25 | 245.05 | -8.20 | -3.24 |
| Aether Industries Ltd. | 1450.8 | 1411.7 | -39.10 | -2.70 |
| Afcons Infrastructure Ltd. | 235.3 | 222.2 | -13.10 | -5.57 |
| Affle 3i Ltd. | 1361.25 | 1311.4 | -49.85 | -3.66 |
| Ahluwalia Contracts (India) Ltd. | 552.1 | 543.95 | -8.15 | -1.48 |
| AIA Engineering Ltd. | 3634.35 | 3574.7 | -59.65 | -1.64 |
| Alembic Pharmaceuticals Ltd. | 780.7 | 759.1 | -21.60 | -2.77 |
| Alicon Castalloy Ltd. | 827.95 | 781 | -46.95 | -5.67 |
| Alivus Life Sciences Ltd. | 1267.5 | 1240.8 | -26.70 | -2.11 |
| Alkem Laboratories Ltd. | 4982.8 | 4899.25 | -83.55 | -1.68 |
| Allcargo Logistics Ltd. | 9.75 | 9.34 | -0.41 | -4.21 |
| Alok Industries Ltd. | 8.13 | 7.91 | -0.22 | -2.71 |
| Amber Enterprises India Ltd. | 6186 | 5979.75 | -206.25 | -3.33 |
| Anant Raj Ltd. | 471.55 | 452.9 | -18.65 | -3.96 |
| Andrew Yule & Company Ltd. | 22.99 | 22.14 | -0.85 | -3.70 |
| Angel One Ltd. | 291.5 | 277.8 | -13.70 | -4.70 |
| Anthem Biosciences Ltd. | 801.8 | 793.55 | -8.25 | -1.03 |
| Anupam Rasayan India Ltd. | 1107.6 | 1082.3 | -25.30 | -2.28 |
| Apar Industries Ltd. | 14723.15 | 14124.8 | -598.35 | -4.06 |
| Apcotex Industries Ltd. | 535.95 | 513 | -22.95 | -4.28 |
| Apeejay Surrendra Park Hotels Ltd. | 100.4 | 95.95 | -4.45 | -4.43 |
| APL Apollo Tubes Ltd. | 2050 | 2005.6 | -44.40 | -2.17 |
| Apollo Micro Systems Ltd. | 388.8 | 367.55 | -21.25 | -5.47 |
| Aptech Ltd. | 81.08 | 77.4 | -3.68 | -4.54 |
| Aptus Value Housing Finance India Ltd. | 201.8 | 194.5 | -7.30 | -3.62 |
| Archean Chemical Industries Ltd. | 460.85 | 452.5 | -8.35 | -1.81 |
| Arman Financial Services Ltd. | 1453.6 | 1421.85 | -31.75 | -2.18 |
| Arvind Fashions Ltd. | 376.15 | 359.95 | -16.20 | -4.31 |
| Asahi India Glass Ltd. | 912.3 | 881 | -31.30 | -3.43 |
| Ashapura Minechem Ltd. | 432.6 | 416.45 | -16.15 | -3.73 |
| Ashiana Housing Ltd. | 356.75 | 345.4 | -11.35 | -3.18 |
| Ashoka Buildcon Ltd. | 101.05 | 98.2 | -2.85 | -2.82 |
| ASK Automotive Ltd. | 547.75 | 539.05 | -8.70 | -1.59 |
| ASM Technologies Ltd. | 6172.2 | 5799.9 | -372.30 | -6.03 |
| Astec Lifesciences Ltd. | 672.6 | 642.6 | -30.00 | -4.46 |
| Aster DM Quality Care Ltd. | 654.35 | 643.15 | -11.20 | -1.71 |
| Astra Microwave Products Ltd. | 1542.75 | 1497.9 | -44.85 | -2.91 |
| Astral Ltd. | 1390 | 1360.2 | -29.80 | -2.14 |
| Ather Energy Ltd. | 1425 | 1364.55 | -60.45 | -4.24 |
| AU Small Finance Bank Ltd. | 950 | 928.35 | -21.65 | -2.28 |
| Aurobindo Pharma Ltd. | 1626 | 1557.5 | -68.50 | -4.21 |
| Authum Investment & Infrastructure Ltd. | 516.1 | 490.3 | -25.80 | -5.00 |
| Avalon Technologies Ltd. | 1985.15 | 1842.35 | -142.80 | -7.19 |
| Avanti Feeds Ltd. | 679.55 | 672.25 | -7.30 | -1.07 |
| Avenue Supermarts Ltd. | 3166.2 | 3118.75 | -47.45 | -1.50 |
| AvenuesAI Ltd. | 116.88 | 114.84 | -2.04 | -1.75 |
| AVT Natural Products Ltd. | 88.24 | 85.61 | -2.63 | -2.98 |
| Awfis Space Solutions Ltd. | 231.85 | 219.85 | -12.00 | -5.18 |
| AWL Agri Business Ltd. | 178.55 | 173 | -5.55 | -3.11 |
| Axis Bank Ltd. | 1208.2 | 1203 | -5.20 | -0.43 |
| Axiscades Technologies Ltd. | 1961.9 | 1877.2 | -84.70 | -4.32 |
| Azad Engineering Ltd. | 2555.8 | 2474.3 | -81.50 | -3.19 |
| Bajaj Auto Ltd. | 10132.45 | 10052.45 | -80.00 | -0.79 |
| Bajaj Consumer Care Ltd. | 416.4 | 390.7 | -25.70 | -6.17 |
| Bajaj Finserv Ltd. | 1685 | 1641 | -44.00 | -2.61 |
| Bajaj Housing Finance Ltd. | 81.01 | 77.45 | -3.56 | -4.39 |
| Bajel Projects Ltd. | 155.35 | 150.05 | -5.30 | -3.41 |
| Balaji Amines Ltd. | 1898.45 | 1819.8 | -78.65 | -4.14 |
| Balmer Lawrie & Company Ltd. | 152.3 | 149.05 | -3.25 | -2.13 |
| Balu Forge Industries Ltd. | 442.55 | 423.15 | -19.40 | -4.38 |
| Bandhan Bank Ltd. | 158.35 | 150.1 | -8.25 | -5.21 |
| Bank Of Baroda | 235.45 | 230.75 | -4.70 | -2.00 |
| Bank Of India | 136.1 | 130.95 | -5.15 | -3.78 |
| Bank Of Maharashtra | 78.48 | 75.28 | -3.20 | -4.08 |
| Belrise Industries Ltd. | 214.9 | 205.25 | -9.65 | -4.49 |
| Bengal & Assam Company Ltd. | 5799.95 | 5660 | -139.95 | -2.41 |
| Best Agrolife Ltd. | 14.97 | 14.46 | -0.51 | -3.41 |
| BF Investment Ltd. | 393.1 | 380.55 | -12.55 | -3.19 |
| BF Utilities Ltd. | 429.05 | 410.3 | -18.75 | -4.37 |
| Bharat Dynamics Ltd. | 1050 | 1008 | -42.00 | -4.00 |
| Bharti Airtel Ltd. | 1899.95 | 1864.05 | -35.90 | -1.89 |
| Bharti Hexacom Ltd. | 1631.7 | 1602.8 | -28.90 | -1.77 |
| Bikaji Foods International Ltd. | 467 | 448.2 | -18.80 | -4.03 |
| Biocon Ltd. | 329.75 | 319.55 | -10.20 | -3.09 |
| Birlasoft Ltd. | 313.95 | 305.15 | -8.80 | -2.80 |
| BlackBuck Ltd. | 554.65 | 533.4 | -21.25 | -3.83 |
| BLS International Services Ltd. | 219.1 | 210.1 | -9.00 | -4.11 |
| Blue Dart Express Ltd. | 4318.75 | 4201.4 | -117.35 | -2.72 |
| Blue Jet Healthcare Ltd. | 488.2 | 466.35 | -21.85 | -4.48 |
| Borosil Ltd. | 241.1 | 230.75 | -10.35 | -4.29 |
| Bosch Home Comfort India Ltd. | 1737.4 | 1649 | -88.40 | -5.09 |
| Brainbees Solutions Ltd. | 166.85 | 161.45 | -5.40 | -3.24 |
| Brigade Enterprises Ltd. | 557.75 | 537.25 | -20.50 | -3.68 |
| Butterfly Gandhimathi Appliances Ltd. | 570.05 | 568.9 | -1.15 | -0.20 |
| Camlin Fine Sciences Ltd. | 83.64 | 80.51 | -3.13 | -3.74 |
| Campus Activewear Ltd. | 191.25 | 183.35 | -7.90 | -4.13 |
| Canara Bank | 120.45 | 116.1 | -4.35 | -3.61 |
| Cantabil Retail India Ltd. | 247.95 | 240.05 | -7.90 | -3.19 |
| Capacit'e Infraprojects Ltd. | 155.5 | 150 | -5.50 | -3.54 |
| Caplin Point Laboratories Ltd. | 2250.4 | 2203.05 | -47.35 | -2.10 |
| Capri Global Capital Ltd. | 236.8 | 232.9 | -3.90 | -1.65 |
| Carborundum Universal Ltd. | 1054.9 | 1014.95 | -39.95 | -3.79 |
| Care Ratings Ltd. | 1610.45 | 1574.55 | -35.90 | -2.23 |
| CarTrade Tech Ltd. | 2837.95 | 2721.7 | -116.25 | -4.10 |
| Carysil Ltd. | 986.85 | 960 | -26.85 | -2.72 |
| CCL Products (India) Ltd. | 928.8 | 890 | -38.80 | -4.18 |
| CE Info Systems Ltd. | 862.85 | 826.55 | -36.30 | -4.21 |
| Cello World Ltd. | 364.35 | 356 | -8.35 | -2.29 |
| Central Bank Of India | 30.01 | 28.77 | -1.24 | -4.13 |
| Century Plyboards (India) Ltd. | 650.6 | 635.85 | -14.75 | -2.27 |
| Cera Sanitaryware Ltd. | 4679.75 | 4545.5 | -134.25 | -2.87 |
| Chalet Hotels Ltd. | 818.7 | 787 | -31.70 | -3.87 |
| Chemplast Sanmar Ltd. | 190.2 | 184.65 | -5.55 | -2.92 |
| Choice International Ltd. | 714.2 | 684.55 | -29.65 | -4.15 |
| CIE Automotive India Ltd. | 365 | 347.95 | -17.05 | -4.67 |
| City Union Bank Ltd. | 226.35 | 221 | -5.35 | -2.36 |
| Clean Science And Technology Ltd. | 748.65 | 714 | -34.65 | -4.63 |
| CMS Info Systems Ltd. | 204.2 | 199.05 | -5.15 | -2.52 |
| Coal India Ltd. | 402.1 | 391.5 | -10.60 | -2.64 |
| Cochin Shipyard Ltd. | 1163.9 | 1132.05 | -31.85 | -2.74 |
| Coforge Ltd. | 1914 | 1905.4 | -8.60 | -0.45 |
| Cohance Lifesciences Ltd. | 455.9 | 441.9 | -14.00 | -3.07 |
| Computer Age Management Services Ltd. | 673.7 | 656.75 | -16.95 | -2.52 |
| Concord Biotech Ltd. | 1271.1 | 1231.75 | -39.35 | -3.10 |
| Confidence Petroleum India Ltd. | 73.42 | 70.02 | -3.40 | -4.63 |
| Container Corporation Of India Ltd. | 424 | 410 | -14.00 | -3.30 |
| Craftsman Automation Ltd. | 10999.2 | 10803.75 | -195.45 | -1.78 |
| CreditAccess Grameen Ltd. | 1089.65 | 1041 | -48.65 | -4.46 |
| Crizac Ltd. | 143.2 | 135.95 | -7.25 | -5.06 |
| Crompton Greaves Consumer Electricals Ltd. | 201.4 | 192.8 | -8.60 | -4.27 |
| CSB Bank Ltd. | 306.05 | 299.3 | -6.75 | -2.21 |
| Cyient DLM Ltd. | 758 | 714.15 | -43.85 | -5.78 |
| D.B. Corp Ltd. | 154.55 | 146.35 | -8.20 | -5.31 |
| Dalmia Bharat Ltd. | 1619.05 | 1591.4 | -27.65 | -1.71 |
| Data Patterns (India) Ltd. | 3905.1 | 3729.45 | -175.65 | -4.50 |
| Datamatics Global Services Ltd. | 758 | 718.25 | -39.75 | -5.24 |
| DCB Bank Ltd. | 205.95 | 199.6 | -6.35 | -3.08 |
| DCM Shriram Ltd. | 990.05 | 962.1 | -27.95 | -2.82 |
| DCX Systems Ltd. | 139.4 | 131.25 | -8.15 | -5.85 |
| Delhivery Ltd. | 390 | 371 | -19.00 | -4.87 |
| Delta Corp Ltd. | 76.22 | 72.64 | -3.58 | -4.70 |
| Den Networks Ltd. | 24.82 | 23.96 | -0.86 | -3.46 |
| Devyani International Ltd. | 119.4 | 116.15 | -3.25 | -2.72 |
| Diamond Power Infrastructure Ltd. | 328.25 | 311.85 | -16.40 | -5.00 |
| Dilip Buildcon Ltd. | 381.35 | 357.65 | -23.70 | -6.21 |
| Dish TV India Ltd. | 2 | 1.98 | -0.02 | -1.00 |
| Dishman Carbogen Amcis Ltd. | 140.05 | 135.1 | -4.95 | -3.53 |
| Divgi Torqtransfer Systems Ltd. | 919.4 | 889.5 | -29.90 | -3.25 |
| Divi's Laboratories Ltd. | 9118.75 | 8874.05 | -244.70 | -2.68 |
| Dixon Technologies (India) Ltd. | 11575 | 11215 | -360.00 | -3.11 |
| DLF Ltd. | 664.6 | 651.5 | -13.10 | -1.97 |
| Dollar Industries Ltd. | 251.5 | 245.45 | -6.05 | -2.41 |
| DOMS Industries Ltd. | 1949.85 | 1865 | -84.85 | -4.35 |
| Dr. Lal Pathlabs Ltd. | 1844.3 | 1826.6 | -17.70 | -0.96 |
| Dreamfolks Services Ltd. | 57.88 | 57.03 | -0.85 | -1.47 |
| Dwarikesh Sugar Industries Ltd. | 44.92 | 42.22 | -2.70 | -6.01 |
| eClerx Services Ltd. | 1934.1 | 1868.3 | -65.80 | -3.40 |
| Edelweiss Financial Services Ltd. | 120 | 114.7 | -5.30 | -4.42 |
| EIH Associated Hotels Ltd. | 287 | 277 | -10.00 | -3.48 |
| Electronics Mart India Ltd. | 159.45 | 152.3 | -7.15 | -4.48 |
| Elgi Equipments Ltd. | 534.55 | 512.05 | -22.50 | -4.21 |
| Emami Ltd. | 378 | 368.5 | -9.50 | -2.51 |
| Embassy Developments Ltd. | 51.83 | 49.07 | -2.76 | -5.33 |
| EMS Ltd. | 294.9 | 283.25 | -11.65 | -3.95 |
| eMudhra Ltd. | 345.25 | 336.65 | -8.60 | -2.49 |
| Endurance Technologies Ltd. | 2341.4 | 2237.3 | -104.10 | -4.45 |
| Engineers India Ltd. | 251.6 | 238.1 | -13.50 | -5.37 |
| Entero Healthcare Solutions Ltd. | 1498.65 | 1473.9 | -24.75 | -1.65 |
| EPACK Durable Ltd. | 157.95 | 150.35 | -7.60 | -4.81 |
| Epigral Ltd. | 923.25 | 896.35 | -26.90 | -2.91 |
| Equitas Small Finance Bank Ltd. | 66.66 | 64.96 | -1.70 | -2.55 |
| Eris Lifesciences Ltd. | 1121.6 | 1103.95 | -17.65 | -1.57 |
| ESAF Small Finance Bank Ltd. | 40.78 | 38.75 | -2.03 | -4.98 |
| Ethos Ltd. | 2458.75 | 2350.95 | -107.80 | -4.38 |
| Eveready Industries India Ltd. | 314 | 300 | -14.00 | -4.46 |
| Everest Kanto Cylinder Ltd. | 100.4 | 98.5 | -1.90 | -1.89 |
| Exicom Tele-Systems Ltd. | 133.65 | 127.3 | -6.35 | -4.75 |
| Fairchem Organics Ltd. | 758.1 | 639.6 | -118.50 | -15.63 |
| FDC Ltd. | 340.2 | 335.55 | -4.65 | -1.37 |
| Fedbank Financial Services Ltd | 156.05 | 150 | -6.05 | -3.88 |
| Fiem Industries Ltd. | 1840.85 | 1749.65 | -91.20 | -4.95 |
| Filatex India Ltd. | 96.95 | 91.45 | -5.50 | -5.67 |
| Fine Organic Industries Ltd. | 5094.6 | 4996.35 | -98.25 | -1.93 |
| Fineotex Chemical Ltd. | 51.5 | 48.89 | -2.61 | -5.07 |
| Fino Payments Bank Ltd. | 126.25 | 120.6 | -5.65 | -4.48 |
| Firstsource Solutions Ltd. | 289.2 | 285.05 | -4.15 | -1.43 |
| Fischer Medical Ventures Ltd. | 23.97 | 22.41 | -1.56 | -6.51 |
| Five-Star Business Finance Ltd. | 471.55 | 451.6 | -19.95 | -4.23 |
| Flair Writing Industries Ltd. | 227.4 | 223.1 | -4.30 | -1.89 |
| Fortis Healthcare Ltd. | 724 | 713.5 | -10.50 | -1.45 |
| FSN E-Commerce Ventures Ltd. | 321.15 | 314.1 | -7.05 | -2.20 |
| Fusion Finance Ltd. | 139.2 | 134.5 | -4.70 | -3.38 |
| GAIL (India) Ltd. | 167.9 | 161 | -6.90 | -4.11 |
| Galaxy Surfactants Ltd. | 2340.45 | 2210.35 | -130.10 | -5.56 |
| Gandhar Oil Refinery (India) Ltd. | 294.8 | 291.15 | -3.65 | -1.24 |
| Ganesh Housing Ltd. | 672.75 | 653.65 | -19.10 | -2.84 |
| Ganesha Ecosphere Ltd. | 964.45 | 952.3 | -12.15 | -1.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1956.75 | 1861 | -95.75 | -4.89 |
| Gateway Distriparks Ltd. | 47.27 | 46.6 | -0.67 | -1.42 |
| GE Vernova T&D India Ltd. | 3740 | 3593.85 | -146.15 | -3.91 |
| General Insurance Corporation of India | 319.7 | 314.1 | -5.60 | -1.75 |
| Gensol Engineering Ltd. | 11.15 | 10.6 | -0.55 | -4.93 |
| Genus Power Infrastructures Ltd. | 270.45 | 258.1 | -12.35 | -4.57 |
| Geojit Financial Services Ltd. | 72.1 | 69.73 | -2.37 | -3.29 |
| Gland Pharma Ltd. | 2858.7 | 2824.9 | -33.80 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 2183.1 | 2132 | -51.10 | -2.34 |
| Global Health Ltd. | 1198.25 | 1187.75 | -10.50 | -0.88 |
| Globus Spirits Ltd. | 728.8 | 707.3 | -21.50 | -2.95 |
| GMR Airports Ltd. | 87.2 | 84.94 | -2.26 | -2.59 |
| GNA Axles Ltd. | 530.8 | 517.65 | -13.15 | -2.48 |
| GNG Electronics Ltd. | 675 | 673.7 | -1.30 | -0.19 |
| Go Digit General Insurance Ltd. | 271.2 | 269.4 | -1.80 | -0.66 |
| Go Fashion (India) Ltd. | 264.15 | 253.65 | -10.50 | -3.98 |
| Godawari Power And Ispat Ltd. | 199.7 | 190.65 | -9.05 | -4.53 |
| Godrej Agrovet Ltd. | 633.2 | 622.75 | -10.45 | -1.65 |
| Godrej Consumer Products Ltd. | 860.7 | 839.2 | -21.50 | -2.50 |
| Godrej Properties Ltd. | 1564 | 1499.35 | -64.65 | -4.13 |
| Gokaldas Exports Ltd. | 685.2 | 670.4 | -14.80 | -2.16 |
| Gokul Agro Resources Ltd. | 201.55 | 194.7 | -6.85 | -3.40 |
| Goldiam International Ltd. | 302.45 | 287 | -15.45 | -5.11 |
| Goodluck India Ltd. | 564.45 | 546.75 | -17.70 | -3.14 |
| Gopal Snacks Ltd. | 242.95 | 241.55 | -1.40 | -0.58 |
| GR Infraprojects Ltd. | 760.9 | 760.6 | -0.30 | -0.04 |
| Granules India Ltd. | 816.8 | 795.45 | -21.35 | -2.61 |
| Gravita India Ltd. | 1361.6 | 1320.6 | -41.00 | -3.01 |
| Greenlam Industries Ltd. | 216.5 | 210.55 | -5.95 | -2.75 |
| Greenpanel Industries Ltd. | 135.9 | 131.7 | -4.20 | -3.09 |
| Greenply Industries Ltd. | 289.4 | 281.5 | -7.90 | -2.73 |
| GTPL Hathway Ltd. | 54.84 | 53.29 | -1.55 | -2.83 |
| Gujarat Alkalies And Chemicals Ltd. | 551.7 | 531.2 | -20.50 | -3.72 |
| Gujarat Ambuja Exports Ltd. | 158.55 | 149.7 | -8.85 | -5.58 |
| Gujarat Energy Ltd. | 218.2 | 212.8 | -5.40 | -2.47 |
| Gujarat Fluorochemicals Ltd. | 4307.6 | 4142.3 | -165.30 | -3.84 |
| Gujarat Industries Power Company Ltd. | 157.3 | 151.4 | -5.90 | -3.75 |
| Gujarat Mineral Development Corporation Ltd. | 435.1 | 423.45 | -11.65 | -2.68 |
| Gujarat Pipavav Port Ltd. | 160.7 | 156 | -4.70 | -2.92 |
| Gulf Oil Lubricants India Ltd. | 1045.15 | 1033.4 | -11.75 | -1.12 |
| Gulshan Polyols Ltd. | 157.5 | 149.95 | -7.55 | -4.79 |
| H.G. Infra Engineering Ltd. | 389.95 | 379.45 | -10.50 | -2.69 |
| Happiest Minds Technologies Ltd. | 307.35 | 302.55 | -4.80 | -1.56 |
| Happy Forgings Ltd. | 1820.5 | 1747.35 | -73.15 | -4.02 |
| Hariom Pipe Industries Ltd. | 305.25 | 291.5 | -13.75 | -4.50 |
| Harsha Engineers International Ltd. | 420.3 | 403.15 | -17.15 | -4.08 |
| Hathway Cable & Datacom Ltd. | 9.25 | 9 | -0.25 | -2.70 |
| Hatsun Agro Product Ltd. | 1074.1 | 999 | -75.10 | -6.99 |
| Havells India Ltd. | 1075.6 | 1008.75 | -66.85 | -6.22 |
| HBL Engineering Ltd. | 785.85 | 746.95 | -38.90 | -4.95 |
| HCL Technologies Ltd. | 1426 | 1425 | -1.00 | -0.07 |
| HDFC Asset Management Company Ltd. | 2277.5 | 2235.3 | -42.20 | -1.85 |
| HDFC Life Insurance Company Ltd. | 525.9 | 516.45 | -9.45 | -1.80 |
| Healthcare Global Enterprises Ltd. | 551.95 | 549.75 | -2.20 | -0.40 |
| Hemisphere Properties India Ltd. | 105.6 | 101.15 | -4.45 | -4.21 |
| Heranba Industries Ltd. | 151.2 | 147 | -4.20 | -2.78 |
| Heritage Foods Ltd. | 365 | 345.4 | -19.60 | -5.37 |
| Hester Biosciences Ltd. | 2150.35 | 2090.2 | -60.15 | -2.80 |
| Hexaware Technologies Ltd. | 591.95 | 590.95 | -1.00 | -0.17 |
| Hikal Ltd. | 202.85 | 193 | -9.85 | -4.86 |
| Himatsingka Seide Ltd. | 55.56 | 52.73 | -2.83 | -5.09 |
| Hinduja Global Solutions Ltd. | 344.95 | 334.25 | -10.70 | -3.10 |
| Hindustan Aeronautics Ltd. | 4875 | 4785.6 | -89.40 | -1.83 |
| Hindustan Copper Ltd. | 412.6 | 394.8 | -17.80 | -4.31 |
| Hindustan Foods Ltd. | 556.6 | 541.6 | -15.00 | -2.69 |
| Hindware Home Innovation Ltd. | 168.2 | 158.5 | -9.70 | -5.77 |
| Hitachi Energy India Ltd. | 27035 | 25770 | -1265.00 | -4.68 |
| HLE Glascoat Ltd. | 383.8 | 366 | -17.80 | -4.64 |
| HMA Agro Industries Ltd. | 24.05 | 23.43 | -0.62 | -2.58 |
| Home First Finance Company India Ltd. | 1022.4 | 986 | -36.40 | -3.56 |
| Honasa Consumer Ltd. | 442.4 | 428.65 | -13.75 | -3.11 |
| Honda India Power Products Ltd. | 1752.2 | 1715 | -37.20 | -2.12 |
| Housing & Urban Development Corporation Ltd. | 151.8 | 144.55 | -7.25 | -4.78 |
| Hyundai Motor India Ltd. | 1895 | 1863 | -32.00 | -1.69 |
| ICICI Bank Ltd. | 1394.8 | 1387.1 | -7.70 | -0.55 |
| ICICI Life Insurance Ltd. | 433 | 419.6 | -13.40 | -3.09 |
| ICICI Lombard General Insurance Company Ltd. | 1633.65 | 1592 | -41.65 | -2.55 |
| ICRA Ltd. | 4478.7 | 4416.55 | -62.15 | -1.39 |
| Ideaforge Technology Ltd. | 679.55 | 649.55 | -30.00 | -4.41 |
| IDFC First Bank Ltd. | 74.95 | 72.46 | -2.49 | -3.32 |
| IFGL Refractories Ltd. | 168.1 | 163.7 | -4.40 | -2.62 |
| Igarashi Motors India Ltd. | 365.5 | 354.1 | -11.40 | -3.12 |
| IIFL Capital Services Ltd. | 344.25 | 338.4 | -5.85 | -1.70 |
| IIFL Finance Ltd. | 569.3 | 535.9 | -33.40 | -5.87 |
| IKIO Technologies Ltd. | 168.4 | 163.25 | -5.15 | -3.06 |
| Imagicaaworld Entertainment Ltd. | 42.39 | 40.22 | -2.17 | -5.12 |
| Indegene Ltd. | 588.15 | 572.55 | -15.60 | -2.65 |
| India Pesticides Ltd. | 118.7 | 115.85 | -2.85 | -2.40 |
| India Shelter Finance Corporation Ltd. | 607.05 | 594.75 | -12.30 | -2.03 |
| India Tourism Development Corporation Ltd. | 634.55 | 595.3 | -39.25 | -6.19 |
| Indiamart Intermesh Ltd. | 1578.4 | 1567.2 | -11.20 | -0.71 |
| Indian Bank | 851 | 837.2 | -13.80 | -1.62 |
| Indian Energy Exchange Ltd. | 104.9 | 100.45 | -4.45 | -4.24 |
| Indian Metals & Ferro Alloys Ltd. | 1096.95 | 1083.65 | -13.30 | -1.21 |
| Indian Oil Corporation Ltd. | 130.5 | 126.65 | -3.85 | -2.95 |
| Indian Overseas Bank | 29.87 | 28.55 | -1.32 | -4.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 439.5 | -11.80 | -2.61 |
| Indian Railway Finance Corporation Ltd. | 77.05 | 74.26 | -2.79 | -3.62 |
| Indian Renewable Energy Development Agency Ltd. | 102.6 | 99.8 | -2.80 | -2.73 |
| Indo Count Industries Ltd. | 405.95 | 396.6 | -9.35 | -2.30 |
| Indoco Remedies Ltd. | 225.5 | 217.55 | -7.95 | -3.53 |
| Indus Towers Ltd. | 379.2 | 377.7 | -1.50 | -0.40 |
| IndusInd Bank Ltd. | 850 | 835.55 | -14.45 | -1.70 |
| Info Edge (India) Ltd. | 1215.5 | 1189.55 | -25.95 | -2.13 |
| Innova Captab Ltd. | 996.6 | 983.6 | -13.00 | -1.30 |
| Inox Green Energy Services Ltd. | 115.9 | 109.2 | -6.70 | -5.78 |
| Inox India Ltd. | 1918.05 | 1865.4 | -52.65 | -2.74 |
| Inox Wind Ltd. | 62.4 | 58.49 | -3.91 | -6.27 |
| Insecticides (India) Ltd. | 534.4 | 514.9 | -19.50 | -3.65 |
| Intellect Design Arena Ltd. | 605.5 | 582.05 | -23.45 | -3.87 |
| Interglobe Aviation Ltd. | 4619 | 4506.85 | -112.15 | -2.43 |
| Inventurus Knowledge Solutions Ltd. | 1644.4 | 1612.55 | -31.85 | -1.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.5 | 163.6 | -7.90 | -4.61 |
| Ipca Laboratories Ltd. | 1902.75 | 1880.3 | -22.45 | -1.18 |
| IRB Infrastructure Developers Ltd. | 16.79 | 16.22 | -0.57 | -3.39 |
| Ircon International Ltd. | 100.25 | 96.55 | -3.70 | -3.69 |
| ISGEC Heavy Engineering Ltd. | 890.6 | 852.45 | -38.15 | -4.28 |
| ITI Ltd. | 227.25 | 214.8 | -12.45 | -5.48 |
| J Kumar Infraprojects Ltd. | 422.65 | 421.5 | -1.15 | -0.27 |
| Jagran Prakashan Ltd. | 60.26 | 59.37 | -0.89 | -1.48 |
| Jaiprakash Power Ventures Ltd. | 13.62 | 12.81 | -0.81 | -5.95 |
| Jamna Auto Industries Ltd. | 128.1 | 122.7 | -5.40 | -4.22 |
| Jana Small Finance Bank Ltd. | 404.3 | 389.65 | -14.65 | -3.62 |
| Jayaswal Neco Industries Ltd. | 91.31 | 87.93 | -3.38 | -3.70 |
| JBM Auto Ltd. | 506.55 | 483.4 | -23.15 | -4.57 |
| Jindal Stainless Ltd. | 710.75 | 687 | -23.75 | -3.34 |
| Jindal Steel Ltd. | 1029.7 | 1007.15 | -22.55 | -2.19 |
| Jindal Worldwide Ltd. | 36.78 | 35.41 | -1.37 | -3.72 |
| JIO Financial Services Ltd. | 211 | 203.75 | -7.25 | -3.44 |
| JK Cement Ltd. | 4856.35 | 4770.5 | -85.85 | -1.77 |
| JK Paper Ltd. | 377.4 | 362.2 | -15.20 | -4.03 |
| JK Tyre & Industries Ltd. | 323.1 | 306.4 | -16.70 | -5.17 |
| JM Financial Ltd. | 110.75 | 105.3 | -5.45 | -4.92 |
| JSW Energy Ltd. | 464.1 | 441.55 | -22.55 | -4.86 |
| JSW Holdings Ltd. | 11383.8 | 11000.35 | -383.45 | -3.37 |
| JSW Infrastructure Ltd. | 321.65 | 313.7 | -7.95 | -2.47 |
| JTEKT India Ltd. | 112.85 | 109.4 | -3.45 | -3.06 |
| JTL Industries Ltd | 76.85 | 72.55 | -4.30 | -5.60 |
| Jubilant FoodWorks Ltd. | 405 | 399.4 | -5.60 | -1.38 |
| Jubilant Ingrevia Ltd. | 609.85 | 597.2 | -12.65 | -2.07 |
| Jubilant Pharmova Ltd. | 935.75 | 907.35 | -28.40 | -3.03 |
| Juniper Hotels Ltd. | 198.25 | 192 | -6.25 | -3.15 |
| Jupiter Wagons Ltd. | 182.55 | 173.7 | -8.85 | -4.85 |
| Just Dial Ltd. | 761.85 | 718.7 | -43.15 | -5.66 |
| Jyothy Labs Ltd. | 177.4 | 174.45 | -2.95 | -1.66 |
| Jyoti CNC Automation Ltd. | 924 | 891.1 | -32.90 | -3.56 |
| Jyoti Resins & Adhesives Ltd. | 815.05 | 795.85 | -19.20 | -2.36 |
| K.P.R. Mill Ltd. | 1023.2 | 998.6 | -24.60 | -2.40 |
| Kabra Extrusiontechnik Ltd. | 702.3 | 667.55 | -34.75 | -4.95 |
| Kalpataru Ltd. | 252.25 | 244.4 | -7.85 | -3.11 |
| Kalpataru Projects International Ltd. | 1302.4 | 1264.75 | -37.65 | -2.89 |
| Kalyan Jewellers India Ltd. | 530.45 | 503 | -27.45 | -5.17 |
| Kama Holdings Ltd. | 2153.6 | 2105.05 | -48.55 | -2.25 |
| Kaveri Seed Company Ltd. | 733.5 | 731.95 | -1.55 | -0.21 |
| Kaynes Technology India Ltd. | 3280 | 3188.05 | -91.95 | -2.80 |
| KDDL Ltd. | 3658.7 | 3604.95 | -53.75 | -1.47 |
| KEC International Ltd. | 331.7 | 320.95 | -10.75 | -3.24 |
| KEI Industries Ltd. | 3880 | 3700 | -180.00 | -4.64 |
| Kewal Kiran Clothing Ltd. | 419.9 | 405 | -14.90 | -3.55 |
| Keystone Realtors Ltd | 343.25 | 335 | -8.25 | -2.40 |
| KFin Technologies Ltd. | 847 | 801.9 | -45.10 | -5.32 |
| Kingfa Science & Technology (India) Ltd. | 6509.8 | 6385.95 | -123.85 | -1.90 |
| KIOCL Ltd. | 334.05 | 318.45 | -15.60 | -4.67 |
| Kiri Industries Ltd. | 468.65 | 460.95 | -7.70 | -1.64 |
| Kirloskar Oil Engines Ltd. | 1868.75 | 1809.9 | -58.85 | -3.15 |
| Kitex Garments Ltd. | 115.65 | 110.75 | -4.90 | -4.24 |
| KNR Constructions Ltd. | 103.1 | 98 | -5.10 | -4.95 |
| Kovai Medical Center & Hospital Ltd. | 5801.85 | 5767.65 | -34.20 | -0.59 |
| KPIT Technologies Ltd. | 538.9 | 535.4 | -3.50 | -0.65 |
| KRBL Ltd. | 354.55 | 345.7 | -8.85 | -2.50 |
| Krishna GVK Luxury Hotels Ltd. | 310.15 | 301.3 | -8.85 | -2.85 |
| Krishna Institute of Medical Sciences Ltd | 669.6 | 660.2 | -9.40 | -1.40 |
| Krsnaa Diagnostics Ltd. | 515.9 | 498.55 | -17.35 | -3.36 |
| L&T Finance Ltd. | 244.1 | 235.6 | -8.50 | -3.48 |
| L&T Technology Services Ltd. | 3954.2 | 3927.4 | -26.80 | -0.68 |
| La Opala RG Ltd. | 144.85 | 141.65 | -3.20 | -2.21 |
| Landmark Cars Ltd. | 446.05 | 421.9 | -24.15 | -5.41 |
| Latent View Analytics Ltd. | 234 | 223.1 | -10.90 | -4.66 |
| Laurus Labs Ltd. | 1998 | 1942.25 | -55.75 | -2.79 |
| Laxmi Organic Industries Ltd. | 156 | 149.5 | -6.50 | -4.17 |
| Le Travenues Technology Ltd. | 149.55 | 145 | -4.55 | -3.04 |
| Lemon Tree Hotels Ltd. | 110.95 | 107.2 | -3.75 | -3.38 |
| Life Insurance Corporation of India | 386.9 | 378.3 | -8.60 | -2.22 |
| Linde India Ltd. | 5903.15 | 5744 | -159.15 | -2.70 |
| Lloyds Engineering Works Ltd. | 87.33 | 83.91 | -3.42 | -3.92 |
| Lloyds Enterprises Ltd. | 63.76 | 61.3 | -2.46 | -3.86 |
| Lloyds Metals & Energy Ltd. | 1807.65 | 1755.55 | -52.10 | -2.88 |
| Lodha Developers Ltd. | 1005.65 | 945.05 | -60.60 | -6.03 |
| LT Foods Ltd. | 384.7 | 377.75 | -6.95 | -1.81 |
| LTM Ltd. | 4274 | 4162.4 | -111.60 | -2.61 |
| Lumax Auto Technologies Ltd. | 1818 | 1769.1 | -48.90 | -2.69 |
| Lumax Industries Ltd. | 5219.2 | 5072.3 | -146.90 | -2.81 |
| Magellanic Cloud Ltd. | 24.16 | 23.29 | -0.87 | -3.60 |
| Mahanagar Gas Ltd. | 1029.45 | 1025.1 | -4.35 | -0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 287.25 | 277.25 | -10.00 | -3.48 |
| Mahindra Holidays & Resorts India Ltd. | 191.25 | 187.1 | -4.15 | -2.17 |
| Mahindra Lifespace Developers Ltd. | 351.2 | 337.55 | -13.65 | -3.89 |
| Mahindra Logistics Ltd. | 382.5 | 376.5 | -6.00 | -1.57 |
| Man InfraConstruction Ltd. | 105.45 | 103.4 | -2.05 | -1.94 |
| Manappuram Finance Ltd. | 302 | 289.45 | -12.55 | -4.16 |
| Mankind Pharma Ltd. | 2276.8 | 2226.3 | -50.50 | -2.22 |
| Manorama Industries Ltd. | 1746.75 | 1705.05 | -41.70 | -2.39 |
| Marico Ltd. | 763.1 | 759.05 | -4.05 | -0.53 |
| Marksans Pharma Ltd. | 294.4 | 287.35 | -7.05 | -2.39 |
| Maruti Suzuki India Ltd. | 11198 | 11050.95 | -147.05 | -1.31 |
| MAS Financial Services Ltd. | 254.95 | 246.75 | -8.20 | -3.22 |
| Mastek Ltd. | 1829.2 | 1765.4 | -63.80 | -3.49 |
| Matrimony.Com Ltd. | 507.15 | 492.2 | -14.95 | -2.95 |
| Max Estates Ltd. | 497.5 | 467.05 | -30.45 | -6.12 |
| Mayur Uniquoters Ltd. | 727.4 | 708.6 | -18.80 | -2.58 |
| Mazagon Dock Shipbuilders Ltd. | 1926 | 1855.2 | -70.80 | -3.68 |
| Medi Assist Healthcare Services Ltd. | 289.75 | 279.3 | -10.45 | -3.61 |
| Meghmani Organics Ltd. | 53.2 | 51.8 | -1.40 | -2.63 |
| Metro Brands Ltd. | 855.3 | 822.2 | -33.10 | -3.87 |
| Metropolis Healthcare Ltd. | 531.2 | 520.1 | -11.10 | -2.09 |
| Minda Corporation Ltd. | 612.5 | 585.65 | -26.85 | -4.38 |
| Mishra Dhatu Nigam Ltd. | 381.75 | 360.25 | -21.50 | -5.63 |
| MM Forgings Ltd. | 485.95 | 466.9 | -19.05 | -3.92 |
| MMTC Ltd. | 52.07 | 49.9 | -2.17 | -4.17 |
| MOIL Ltd. | 220.9 | 212.95 | -7.95 | -3.60 |
| Mold-Tek Packaging Ltd. | 303.45 | 293 | -10.45 | -3.44 |
| Monte Carlo Fashions Ltd. | 511.35 | 490 | -21.35 | -4.18 |
| Motherson Sumi Wiring India Ltd. | 34.94 | 34.44 | -0.50 | -1.43 |
| Motilal Oswal Financial Services Ltd. | 977 | 922.1 | -54.90 | -5.62 |
| Mphasis Ltd. | 2508 | 2496.3 | -11.70 | -0.47 |
| MPS Ltd. | 2313.2 | 2257.5 | -55.70 | -2.41 |
| Mrs. Bectors Food Specialities Ltd. | 197.8 | 190.2 | -7.60 | -3.84 |
| MSTC Ltd. | 599.05 | 571.45 | -27.60 | -4.61 |
| MTAR Technologies Ltd. | 6792.9 | 6453.3 | -339.60 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3105 | 2997.75 | -107.25 | -3.45 |
| Muthoot Finance Ltd. | 2415 | 2350.45 | -64.55 | -2.67 |
| Muthoot Microfin Ltd. | 159.8 | 153.5 | -6.30 | -3.94 |
| NACL Industries Ltd. | 120.1 | 116.5 | -3.60 | -3.00 |
| Narayana Hrudayalaya Ltd. | 1693.1 | 1631.2 | -61.90 | -3.66 |
| Natco Pharma Ltd. | 785.5 | 784.05 | -1.45 | -0.18 |
| National Aluminium Company Ltd. | 310.4 | 297.45 | -12.95 | -4.17 |
| National Fertilizers Ltd. | 58.9 | 56.4 | -2.50 | -4.24 |
| Nava Ltd. | 499.2 | 468.2 | -31.00 | -6.21 |
| Navin Fluorine International Ltd. | 7947.05 | 7685.85 | -261.20 | -3.29 |
| Nazara Technologies Ltd. | 388.1 | 384.3 | -3.80 | -0.98 |
| NBCC (India) Ltd. | 70.5 | 67.75 | -2.75 | -3.90 |
| Neogen Chemicals Ltd. | 2236.65 | 2164.8 | -71.85 | -3.21 |
| Nephrocare Health Services Ltd. | 601 | 590.35 | -10.65 | -1.77 |
| Netweb Technologies India Ltd. | 4591.7 | 4283 | -308.70 | -6.72 |
| Network 18 Media & Investments Ltd. | 24.27 | 23.3 | -0.97 | -4.00 |
| Neuland Laboratories Ltd. | 18926.95 | 18205 | -721.95 | -3.81 |
| Newgen Software Technologies Ltd. | 475.45 | 448.3 | -27.15 | -5.71 |
| NHPC Ltd. | 72.3 | 69.5 | -2.80 | -3.87 |
| NIIT Learning Systems Ltd. | 189.35 | 179.85 | -9.50 | -5.02 |
| Nilkamal Ltd. | 1688.3 | 1618 | -70.30 | -4.16 |
| Nippon Life India Asset Management Ltd. | 970 | 911.1 | -58.90 | -6.07 |
| Nitin Spinners Ltd. | 623.75 | 605.75 | -18.00 | -2.89 |
| NLC India Ltd. | 233.5 | 226.05 | -7.45 | -3.19 |
| NMDC Ltd. | 68.9 | 65.84 | -3.06 | -4.44 |
| NMDC Steel Ltd. | 39.07 | 37.05 | -2.02 | -5.17 |
| NRB Bearings Ltd. | 455.55 | 440 | -15.55 | -3.41 |
| NTPC Ltd. | 301.85 | 293.15 | -8.70 | -2.88 |
| Nucleus Software Exports Ltd. | 654.85 | 628.7 | -26.15 | -3.99 |
| Nuvama Wealth Management Ltd. | 1672.95 | 1608.05 | -64.90 | -3.88 |
| Nuvoco Vistas Corporation Ltd. | 337.35 | 331.85 | -5.50 | -1.63 |
| Oberoi Realty Ltd. | 1620.2 | 1586.4 | -33.80 | -2.09 |
| Oil India Ltd. | 455.2 | 446.7 | -8.50 | -1.87 |
| Olectra Greentech Ltd. | 990.1 | 947.55 | -42.55 | -4.30 |
| One97 Communications Ltd. | 1657.75 | 1602 | -55.75 | -3.36 |
| Optiemus Infracom Ltd. | 724.05 | 678.85 | -45.20 | -6.24 |
| Oracle Financial Services Software Ltd. | 9879.95 | 9640.55 | -239.40 | -2.42 |
| Orchid Pharma Ltd. | 875.7 | 820 | -55.70 | -6.36 |
| Orient Cement Ltd. | 117.1 | 115.2 | -1.90 | -1.62 |
| Orient Electric Ltd. | 188.8 | 184.5 | -4.30 | -2.28 |
| Page Industries Ltd. | 34550.2 | 33615 | -935.20 | -2.71 |
| Paisalo Digital Ltd. | 79.11 | 76.87 | -2.24 | -2.83 |
| Panama Petrochem Ltd. | 461.05 | 447.55 | -13.50 | -2.93 |
| Paradeep Phosphates Ltd. | 138.15 | 130.1 | -8.05 | -5.83 |
| Parag Milk Foods Ltd. | 249.2 | 240.15 | -9.05 | -3.63 |
| Paras Defence And Space Technologies Ltd. | 1204.65 | 1165.1 | -39.55 | -3.28 |
| Patel Engineering Ltd. | 23.18 | 22.36 | -0.82 | -3.54 |
| Paushak Ltd. | 660 | 630.45 | -29.55 | -4.48 |
| PB Fintech Ltd. | 1039 | 1008 | -31.00 | -2.98 |
| PC Jeweller Ltd. | 18.08 | 17.15 | -0.93 | -5.14 |
| PDS Ltd. | 333 | 328.85 | -4.15 | -1.25 |
| Petronet LNG Ltd. | 290 | 279.7 | -10.30 | -3.55 |
| PG Electroplast Ltd. | 488.05 | 469.1 | -18.95 | -3.88 |
| Physicswallah Ltd. | 124.55 | 120.35 | -4.20 | -3.37 |
| PI Industries Ltd. | 2076 | 2020.55 | -55.45 | -2.67 |
| Pilani Investment And Industries Corporation Ltd. | 3877 | 3778 | -99.00 | -2.55 |
| Pine Labs Ltd. | 161.5 | 154.85 | -6.65 | -4.12 |
| Piramal Pharma Ltd. | 195.1 | 187.55 | -7.55 | -3.87 |
| Pitti Engineering Ltd. | 949.95 | 890 | -59.95 | -6.31 |
| PNB Gilts Ltd. | 73.3 | 69.47 | -3.83 | -5.23 |
| PNB Housing Finance Ltd. | 1127.6 | 1086 | -41.60 | -3.69 |
| PNC Infratech Ltd. | 140.35 | 136.2 | -4.15 | -2.96 |
| Pokarna Ltd. | 693.3 | 658.35 | -34.95 | -5.04 |
| Poly Medicure Ltd. | 1447.25 | 1422.35 | -24.90 | -1.72 |
| Polycab India Ltd. | 7650 | 7415.6 | -234.40 | -3.06 |
| Polyplex Corporation Ltd. | 923.1 | 883 | -40.10 | -4.34 |
| Poonawalla Fincorp Ltd. | 433.4 | 414.85 | -18.55 | -4.28 |
| Power Finance Corporation Ltd. | 326 | 315.25 | -10.75 | -3.30 |
| Power Grid Corporation Of India Ltd. | 247.6 | 242.4 | -5.20 | -2.10 |
| Power Mech Projects Ltd. | 2236 | 2155.2 | -80.80 | -3.61 |
| Praj Industries Ltd. | 257.7 | 249 | -8.70 | -3.38 |
| Prataap Snacks Ltd. | 1047.7 | 1001.75 | -45.95 | -4.39 |
| Precision Camshafts Ltd. | 94.75 | 90.75 | -4.00 | -4.22 |
| Precision Wires India Ltd. | 396.2 | 388.1 | -8.10 | -2.04 |
| Premier Energies Ltd. | 865 | 848.45 | -16.55 | -1.91 |
| Prestige Estates Projects Ltd. | 1421 | 1373.15 | -47.85 | -3.37 |
| Pricol Ltd. | 649.95 | 623 | -26.95 | -4.15 |
| Prime Focus Ltd. | 271.05 | 265.45 | -5.60 | -2.07 |
| Prince Pipes and Fittings Ltd. | 262.5 | 248.9 | -13.60 | -5.18 |
| Privi Speciality Chemicals Ltd. | 3325.1 | 3200.05 | -125.05 | -3.76 |
| Prudent Corporate Advisory Services Ltd. | 2876 | 2766.3 | -109.70 | -3.81 |
| PSP Projects Ltd. | 755.8 | 723.75 | -32.05 | -4.24 |
| PTC India Ltd. | 140.6 | 133.7 | -6.90 | -4.91 |
| PTC Industries Ltd. | 24763.15 | 23546.35 | -1216.80 | -4.91 |
| Punjab & Sind Bank | 20.36 | 19.41 | -0.95 | -4.67 |
| Punjab National Bank | 122.3 | 119.75 | -2.55 | -2.09 |
| PVR Inox Ltd. | 1419.9 | 1385.15 | -34.75 | -2.45 |
| Quess Corp Ltd. | 315.05 | 299.1 | -15.95 | -5.06 |
| Quick Heal Technologies Ltd. | 141.4 | 139.75 | -1.65 | -1.17 |
| R Systems International Ltd. | 253.65 | 247 | -6.65 | -2.62 |
| Radico Khaitan Ltd. | 4196.5 | 4041.1 | -155.40 | -3.70 |
| Rail Vikas Nigam Ltd. | 186.9 | 181.1 | -5.80 | -3.10 |
| Railtel Corporation Of India Ltd. | 237.35 | 226.5 | -10.85 | -4.57 |
| Rainbow Children's Medicare Ltd. | 1199 | 1164.6 | -34.40 | -2.87 |
| Rajesh Exports Ltd. | 51.96 | 51.75 | -0.21 | -0.40 |
| Rajratan Global Wire Ltd. | 384.15 | 364.85 | -19.30 | -5.02 |
| Rama Steel Tubes Ltd. | 3.74 | 3.68 | -0.06 | -1.60 |
| Ramco Industries Ltd. | 286.8 | 281.5 | -5.30 | -1.85 |
| Ramkrishna Forgings Ltd. | 613.85 | 588.25 | -25.60 | -4.17 |
| Ramky Infrastructure Ltd. | 250.65 | 244.05 | -6.60 | -2.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.6 | 93.8 | -3.80 | -3.89 |
| RateGain Travel Technologies Ltd. | 786.5 | 766.75 | -19.75 | -2.51 |
| Ratnamani Metals & Tubes Ltd. | 2367.1 | 2297 | -70.10 | -2.96 |
| RattanIndia Enterprises Ltd. | 23.58 | 22.9 | -0.68 | -2.88 |
| Raymond Lifestyle Ltd. | 531.35 | 510.7 | -20.65 | -3.89 |
| RBL Bank Ltd. | 360 | 342.9 | -17.10 | -4.75 |
| REC Ltd. | 300.65 | 292.2 | -8.45 | -2.81 |
| Redington Ltd. | 366.85 | 357.8 | -9.05 | -2.47 |
| Redtape Ltd. | 107.8 | 103.9 | -3.90 | -3.62 |
| Refex Industries Ltd. | 236.45 | 224.65 | -11.80 | -4.99 |
| Relaxo Footwears Ltd. | 291.05 | 277.45 | -13.60 | -4.67 |
| Reliance Industrial Infrastructure Ltd. | 690.2 | 667 | -23.20 | -3.36 |
| Reliance Power Ltd. | 17.04 | 16.31 | -0.73 | -4.28 |
| Religare Enterprises Ltd. | 207.95 | 204.5 | -3.45 | -1.66 |
| Repco Home Finance Ltd. | 312.75 | 306.3 | -6.45 | -2.06 |
| RHI Magnesita India Ltd. | 353.05 | 350.65 | -2.40 | -0.68 |
| Rites Ltd. | 195.9 | 188.4 | -7.50 | -3.83 |
| Rolex Rings Ltd | 153.6 | 152.95 | -0.65 | -0.42 |
| Rossari Biotech Ltd. | 426.65 | 412.35 | -14.30 | -3.35 |
| Route Mobile Ltd. | 427.95 | 414.05 | -13.90 | -3.25 |
| RPG Life Sciences Ltd. | 2768.45 | 2558.1 | -210.35 | -7.60 |
| RPSG Ventures Ltd. | 837.15 | 810.65 | -26.50 | -3.17 |
| RR Kabel Ltd. | 2264.95 | 2153.25 | -111.70 | -4.93 |
| Rubicon Research Ltd. | 1436.35 | 1423.05 | -13.30 | -0.93 |
| Rupa & Company Ltd. | 121.95 | 117.3 | -4.65 | -3.81 |
| Safari Industries (India) Ltd. | 1265.35 | 1223.95 | -41.40 | -3.27 |
| Sagility Ltd. | 45.45 | 44.06 | -1.39 | -3.06 |
| Sai Silks (Kalamandir) Ltd. | 70.1 | 67 | -3.10 | -4.42 |
| Salasar Techno Engineering Ltd. | 4.03 | 3.9 | -0.13 | -3.23 |
| Samhi Hotels Ltd. | 150.3 | 147.9 | -2.40 | -1.60 |
| Sammaan Capital Ltd. | 119.4 | 114.7 | -4.70 | -3.94 |
| Samvardhana Motherson International Ltd. | 154.9 | 149.4 | -5.50 | -3.55 |
| Sandhar Technologies Ltd. | 476.8 | 449.65 | -27.15 | -5.69 |
| Sangam (India) Ltd. | 590.35 | 572.6 | -17.75 | -3.01 |
| Sanghvi Movers Ltd. | 327.5 | 319.9 | -7.60 | -2.32 |
| Sanofi Consumer Healthcare India Ltd. | 3264 | 3220 | -44.00 | -1.35 |
| Sansera Engineering Ltd. | 3974.55 | 3947.3 | -27.25 | -0.69 |
| Sapphire Foods India Ltd. | 195.3 | 188.3 | -7.00 | -3.58 |
| Saregama India Ltd. | 508.5 | 495.1 | -13.40 | -2.64 |
| Satia Industries Ltd. | 60.93 | 58.2 | -2.73 | -4.48 |
| Satin Creditcare Network Ltd. | 225.25 | 216.25 | -9.00 | -4.00 |
| Savita Oil Technologies Ltd. | 710.75 | 680.25 | -30.50 | -4.29 |
| SBFC Finance Ltd. | 80.17 | 79.39 | -0.78 | -0.97 |
| SBI Cards And Payment Services Ltd. | 566.1 | 554.6 | -11.50 | -2.03 |
| SBI Life Insurance Company Ltd. | 1658 | 1615.4 | -42.60 | -2.57 |
| Schneider Electric Infrastructure Ltd. | 1151.2 | 1091.65 | -59.55 | -5.17 |
| Seamec Ltd. | 1577.3 | 1489.8 | -87.50 | -5.55 |
| SEPC Ltd. | 4.98 | 4.83 | -0.15 | -3.01 |
| SG Finserve Ltd. | 619.3 | 606.4 | -12.90 | -2.08 |
| SH Kelkar And Company Ltd. | 130.55 | 124.65 | -5.90 | -4.52 |
| Shalby Ltd. | 115.5 | 113.6 | -1.90 | -1.65 |
| Shankara Building Products Ltd. | 113.55 | 109.7 | -3.85 | -3.39 |
| Shanthi Gears Ltd. | 498.15 | 483.4 | -14.75 | -2.96 |
| Sharda Cropchem Ltd. | 659.75 | 636.9 | -22.85 | -3.46 |
| Sharda Motor Industries Ltd. | 835.5 | 808 | -27.50 | -3.29 |
| Share India Securities Ltd. | 179.25 | 171.65 | -7.60 | -4.24 |
| Sheela Foam Ltd. | 584.9 | 577.15 | -7.75 | -1.33 |
| Shilchar Technologies Ltd. | 3603.95 | 3501.2 | -102.75 | -2.85 |
| Shipping Corporation Of India Ltd. | 252.15 | 236.95 | -15.20 | -6.03 |
| Shivalik Bimetal Controls Ltd. | 934.4 | 904.9 | -29.50 | -3.16 |
| Shoppers Stop Ltd. | 337.6 | 329.35 | -8.25 | -2.44 |
| Shree Renuka Sugars Ltd. | 19.68 | 18.76 | -0.92 | -4.67 |
| Shriram Properties Ltd. | 65.1 | 62.33 | -2.77 | -4.25 |
| Shyam Metalics And Energy Ltd. | 1196.25 | 1137.05 | -59.20 | -4.95 |
| Siemens Energy India Ltd. | 2770 | 2640.85 | -129.15 | -4.66 |
| Sindhu Trade Links Ltd. | 19.42 | 18.58 | -0.84 | -4.33 |
| SIRCA Paints India Ltd. | 420.15 | 406.5 | -13.65 | -3.25 |
| SIS Ltd. | 379.7 | 367.95 | -11.75 | -3.09 |
| SJS Enterprises Ltd. | 1894.5 | 1843.45 | -51.05 | -2.69 |
| SJVN Ltd. | 48.33 | 46.35 | -1.98 | -4.10 |
| Skipper Ltd. | 497 | 475.1 | -21.90 | -4.41 |
| Sobha Ltd. | 1195.5 | 1161.65 | -33.85 | -2.83 |
| Solar Industries India Ltd. | 19041.1 | 18187 | -854.10 | -4.49 |
| Solara Active Pharma Sciences Ltd. | 618.65 | 611.4 | -7.25 | -1.17 |
| Somany Ceramics Ltd. | 552 | 527.15 | -24.85 | -4.50 |
| Sona BLW Precision Forgings Ltd. | 768 | 755.9 | -12.10 | -1.58 |
| Sonata Software Ltd. | 239.7 | 233.05 | -6.65 | -2.77 |
| Spandana Sphoorty Financial Ltd. | 190.15 | 178.85 | -11.30 | -5.94 |
| SPR Auto Technologies Ltd. | 4338.7 | 4307.85 | -30.85 | -0.71 |
| Stanley Lifestyles Ltd. | 129.1 | 128.05 | -1.05 | -0.81 |
| Star Cement Ltd. | 162.05 | 157.7 | -4.35 | -2.68 |
| Star Health and Allied Insurance Company Ltd. | 541.1 | 527.7 | -13.40 | -2.48 |
| Sterling and Wilson Renewable Energy Ltd. | 148.65 | 141.9 | -6.75 | -4.54 |
| Sterling Tools Ltd. | 206.35 | 199.95 | -6.40 | -3.10 |
| Sterlite Technologies Ltd. | 801.5 | 761.45 | -40.05 | -5.00 |
| Stove Kraft Ltd. | 840 | 802.75 | -37.25 | -4.43 |
| Stylam Industries Ltd. | 3118.35 | 3100 | -18.35 | -0.59 |
| Subros Ltd. | 615.8 | 589.45 | -26.35 | -4.28 |
| Sula Vineyards Ltd. | 130.65 | 127.45 | -3.20 | -2.45 |
| Sumitomo Chemical India Ltd. | 371.35 | 360.65 | -10.70 | -2.88 |
| Sun Pharma Advanced Research Company Ltd. | 173.15 | 171.35 | -1.80 | -1.04 |
| Sun Pharmaceutical Industries Ltd. | 1753.95 | 1740.6 | -13.35 | -0.76 |
| Sun TV Network Ltd. | 598.8 | 576.3 | -22.50 | -3.76 |
| Sundaram-Clayton Ltd. | 1031.7 | 1020 | -11.70 | -1.13 |
| Suprajit Engineering Ltd. | 458.2 | 449.4 | -8.80 | -1.92 |
| Supriya Lifescience Ltd. | 837.55 | 810 | -27.55 | -3.29 |
| Suryoday Small Finance Bank Ltd. | 138.9 | 133.7 | -5.20 | -3.74 |
| Suven Life Sciences Ltd. | 267.85 | 259.7 | -8.15 | -3.04 |
| Suzlon Energy Ltd. | 38.5 | 37.25 | -1.25 | -3.25 |
| Swiggy Ltd. | 211.3 | 181.35 | -29.95 | -14.17 |
| Symphony Ltd. | 525.65 | 495.7 | -29.95 | -5.70 |
| Syngene International Ltd. | 372.6 | 366.65 | -5.95 | -1.60 |
| Syrma SGS Technology Ltd. | 1496.3 | 1416.75 | -79.55 | -5.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.15 | 126.35 | -5.80 | -4.39 |
| Tamilnad Mercantile Bank Ltd. | 842 | 809.95 | -32.05 | -3.81 |
| Tanla Platforms Ltd. | 581.45 | 561.7 | -19.75 | -3.40 |
| TARC Ltd. | 116.1 | 108.65 | -7.45 | -6.42 |
| Tarsons Products Ltd. | 308.95 | 294.7 | -14.25 | -4.61 |
| Tasty Bite Eatables Ltd. | 8914.55 | 8800 | -114.55 | -1.28 |
| Tata Capital Ltd. | 308.1 | 303.5 | -4.60 | -1.49 |
| Tata Motors Ltd. | 414.05 | 397.35 | -16.70 | -4.03 |
| Tata Technologies Ltd. | 689.05 | 661.05 | -28.00 | -4.06 |
| Tata Teleservices (Maharashtra) Ltd. | 38.25 | 33.34 | -4.91 | -12.84 |
| Tatva Chintan Pharma Chem Ltd. | 1659.6 | 1588.7 | -70.90 | -4.27 |
| TBO Tek Ltd. | 1542.65 | 1505.6 | -37.05 | -2.40 |
| TCI Express Ltd. | 470.95 | 457.35 | -13.60 | -2.89 |
| TD Power Systems Ltd. | 672.8 | 628 | -44.80 | -6.66 |
| TeamLease Services Ltd. | 1096.2 | 1054.8 | -41.40 | -3.78 |
| Tech Mahindra Ltd. | 1825 | 1789.85 | -35.15 | -1.93 |
| Techno Electric & Engineering Company Ltd. | 868.95 | 825.45 | -43.50 | -5.01 |
| Technocraft Industries (India) Ltd. | 2500.45 | 2467.55 | -32.90 | -1.32 |
| Tega Industries Ltd. | 1772.5 | 1722.45 | -50.05 | -2.82 |
| Tejas Networks Ltd. | 424.45 | 406.15 | -18.30 | -4.31 |
| Tenneco Clean Air India Ltd. | 450.1 | 433.75 | -16.35 | -3.63 |
| Texmaco Rail & Engineering Ltd. | 104.7 | 100 | -4.70 | -4.49 |
| Thangamayil Jewellery Ltd. | 4784.45 | 4630.5 | -153.95 | -3.22 |
| The Anup Engineering Ltd. | 1384.3 | 1336.1 | -48.20 | -3.48 |
| The India Cements Ltd. | 332 | 312.65 | -19.35 | -5.83 |
| The Jammu & Kashmir Bank Ltd. | 135 | 116.4 | -18.60 | -13.78 |
| The Karnataka Bank Ltd. | 313.45 | 302.1 | -11.35 | -3.62 |
| The New India Assurance Company Ltd. | 165.7 | 158.55 | -7.15 | -4.32 |
| The South Indian Bank Ltd. | 55.72 | 52.03 | -3.69 | -6.62 |
| Thyrocare Technologies Ltd. | 472.75 | 460.55 | -12.20 | -2.58 |
| Time Technoplast Ltd. | 164.2 | 157.4 | -6.80 | -4.14 |
| Timken India Ltd. | 2750.15 | 2735 | -15.15 | -0.55 |
| Tips Music Ltd. | 721.2 | 708.5 | -12.70 | -1.76 |
| Titagarh Rail Systems Ltd. | 694.85 | 664.1 | -30.75 | -4.43 |
| Torrent Power Ltd. | 1204.85 | 1150.7 | -54.15 | -4.49 |
| Transport Corporation Of India Ltd. | 874 | 852.85 | -21.15 | -2.42 |
| Travel Food Services Ltd. | 1154.9 | 1124.3 | -30.60 | -2.65 |
| Trident Ltd. | 21 | 20.28 | -0.72 | -3.43 |
| Triveni Engineering & Industries Ltd. | 234.7 | 227.4 | -7.30 | -3.11 |
| Triveni Turbine Ltd. | 453.9 | 441 | -12.90 | -2.84 |
| Tube Investments of India Ltd. | 2101 | 2056.1 | -44.90 | -2.14 |
| TV Today Network Ltd. | 103.1 | 98.25 | -4.85 | -4.70 |
| TVS Holdings Ltd. | 11247.45 | 10883 | -364.45 | -3.24 |
| TVS Motor Company Ltd. | 3977.9 | 3928.75 | -49.15 | -1.24 |
| TVS Supply Chain Solutions Ltd. | 113.1 | 108.25 | -4.85 | -4.29 |
| UCO Bank | 22.57 | 21.53 | -1.04 | -4.61 |
| Ujjivan Small Finance Bank Ltd. | 61.62 | 57.49 | -4.13 | -6.70 |
| Ultratech Cement Ltd. | 10975 | 10872.85 | -102.15 | -0.93 |
| Union Bank Of India | 182 | 179.25 | -2.75 | -1.51 |
| Uniparts India Ltd. | 714.55 | 680.55 | -34.00 | -4.76 |
| United Breweries Ltd. | 1182.65 | 1145.9 | -36.75 | -3.11 |
| United Foodbrands Ltd. | 603 | 575 | -28.00 | -4.64 |
| United Spirits Ltd. | 1281.9 | 1247.6 | -34.30 | -2.68 |
| UNO Minda Ltd. | 1068.2 | 1050.45 | -17.75 | -1.66 |
| Urban Company Ltd. | 139.3 | 128.85 | -10.45 | -7.50 |
| Usha Martin Ltd. | 466.95 | 458.05 | -8.90 | -1.91 |
| UTI Asset Management Company Ltd. | 850.55 | 815.65 | -34.90 | -4.10 |
| Utkarsh Small Finance Bank Ltd. | 12.17 | 11.96 | -0.21 | -1.73 |
| Uttam Sugar Mills Ltd. | 352.8 | 348 | -4.80 | -1.36 |
| V-Guard Industries Ltd. | 272.45 | 264.05 | -8.40 | -3.08 |
| V-Mart Retail Ltd. | 769.05 | 763 | -6.05 | -0.79 |
| V.S.T. Tillers Tractors Ltd. | 3996.3 | 3907.15 | -89.15 | -2.23 |
| VA Tech Wabag Ltd. | 1770.35 | 1703.6 | -66.75 | -3.77 |
| Vadilal Industries Ltd. | 7217.3 | 7004.9 | -212.40 | -2.94 |
| Vaibhav Global Ltd. | 195.15 | 187.5 | -7.65 | -3.92 |
| Valiant Organics Ltd. | 429.65 | 415.85 | -13.80 | -3.21 |
| Valor Estate Ltd. | 80.68 | 78 | -2.68 | -3.32 |
| Vardhman Special Steels Ltd. | 350.4 | 339.2 | -11.20 | -3.20 |
| Varroc Engineering Ltd. | 790.3 | 755.85 | -34.45 | -4.36 |
| Varun Beverages Ltd. | 401.8 | 388.6 | -13.20 | -3.29 |
| Vedant Fashions Ltd. | 489.85 | 482.15 | -7.70 | -1.57 |
| Venky'S (India) Ltd. | 1631.4 | 1569.55 | -61.85 | -3.79 |
| Venus Pipes & Tubes Ltd. | 1788.85 | 1714.6 | -74.25 | -4.15 |
| Veranda Learning Solutions Ltd. | 33.45 | 31.8 | -1.65 | -4.93 |
| Vesuvius India Ltd. | 389.4 | 378 | -11.40 | -2.93 |
| Vidhi Specialty Food Ingredients Ltd. | 334.1 | 318 | -16.10 | -4.82 |
| Vijaya Diagnostic Centre Ltd. | 1390.9 | 1382.45 | -8.45 | -0.61 |
| Vikram Solar Ltd. | 131.55 | 127.8 | -3.75 | -2.85 |
| Vinati Organics Ltd. | 1090 | 1069.55 | -20.45 | -1.88 |
| Vindhya Telelinks Ltd. | 2695.3 | 2447.15 | -248.15 | -9.21 |
| Vishnu Chemicals Ltd. | 588.25 | 568.05 | -20.20 | -3.43 |
| Vishnu Prakash R Punglia Ltd. | 25.25 | 24.03 | -1.22 | -4.83 |
| Viyash Scientific Ltd. | 207.75 | 201.75 | -6.00 | -2.89 |
| Vodafone Idea Ltd. | 11.54 | 11.14 | -0.40 | -3.47 |
| Voltamp Transformers Ltd. | 9952.6 | 9587 | -365.60 | -3.67 |
| VRL Logistics Ltd. | 266.75 | 249.5 | -17.25 | -6.47 |
| Waaree Energies Ltd. | 2367 | 2322.25 | -44.75 | -1.89 |
| Websol Energy System Ltd. | 61.13 | 59.25 | -1.88 | -3.08 |
| Welspun Corp Ltd. | 2434.5 | 2380 | -54.50 | -2.24 |
| Welspun Enterprises Ltd. | 667.55 | 628.95 | -38.60 | -5.78 |
| Welspun Living Ltd. | 213.7 | 206.6 | -7.10 | -3.32 |
| Wockhardt Ltd. | 1856.1 | 1792.9 | -63.20 | -3.40 |
| Wonderla Holidays Ltd. | 470.75 | 462.8 | -7.95 | -1.69 |
| Yasho Industries Ltd. | 3545.8 | 3334.9 | -210.90 | -5.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.35 | 907.4 | -13.95 | -1.51 |
| Yatra Online Ltd | 82.65 | 76.35 | -6.30 | -7.62 |
| Yes Bank Ltd. | 16.1 | 15.74 | -0.36 | -2.24 |
| Zaggle Prepaid Ocean Services Ltd. | 156.85 | 149.7 | -7.15 | -4.56 |
| Zen Technologies Ltd. | 1562.4 | 1468.55 | -93.85 | -6.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2144.25 | 2133.9 | -10.35 | -0.48 |
| Zydus Lifesciences Ltd. | 1135 | 1123.6 | -11.40 | -1.00 |
| Zydus Wellness Ltd. | 475.3 | 461.45 | -13.85 | -2.91 |
Market Stats
Advances
28
Declines
747
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.1 | 1040.1 | 1006.65 | 1049.15 | 1007.8 | -41.35 | -3.94 | 20717 | 2.09 | 1317.25 | 395.6 | 2026-10-23 12:33:00 |
| 3M India Ltd. | 523395 | 29770.9 | 29770.9 | 28500 | 29755.9 | 28706.2 | -1049.70 | -3.53 | 133 | 0.38 | 41000 | 21380.7 | 2026-10-23 12:34:00 |
| 5Paisa Capital Ltd. | 540776 | 326.6 | 332.15 | 321.1 | 326.5 | 329.45 | 2.95 | 0.90 | 2453 | 0.08 | 759.1 | 245 | 2026-10-23 12:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 867.45 | 877.5 | 844.75 | 866.55 | 853.85 | -12.70 | -1.47 | 11682 | 1.00 | 1130 | 142.05 | 2026-10-23 12:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 459.3 | 459.35 | 438.35 | 457.95 | 438.35 | -19.60 | -4.28 | 6018 | 0.26 | 2026-10-23 12:33:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 382.25 | 371.55 | 380.25 | 380 | -0.25 | -0.07 | 4511 | 0.17 | 645 | 310.8 | 2026-10-23 12:33:00 |
| Aarti Industries Ltd. | 524208 | 442.6 | 442.6 | 424 | 441.25 | 426.1 | -15.15 | -3.43 | 21527 | 0.92 | 924 | 338.2 | 2026-10-23 12:34:00 |
| Aarti Pharmalabs Ltd. | 543748 | 819.4 | 825.05 | 782.5 | 829.05 | 804.4 | -24.65 | -2.97 | 41596 | 3.35 | 1001.55 | 269 | 2026-10-23 12:33:00 |
| Aavas Financiers Ltd. | 541988 | 1155.05 | 1155.05 | 1103.1 | 1161.9 | 1125 | -36.90 | -3.18 | 22125 | 2.49 | 2339.9 | 1050.25 | 2026-10-23 12:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1010 | 1017.5 | 944.05 | 1012.05 | 944.05 | -68.00 | -6.72 | 2128 | 0.20 | 2128.25 | 944.05 | 2026-10-23 12:33:00 |
| Action Construction Equipment Ltd. | 532762 | 1062.5 | 1062.5 | 991.15 | 1052.8 | 999.75 | -53.05 | -5.04 | 18423 | 1.84 | 1693.05 | 217.9 | 2026-10-23 12:34:00 |
| Acutaas Chemicals Ltd. | 543349 | 3219.7 | 3226.1 | 3083.2 | 3213.5 | 3119.55 | -93.95 | -2.92 | 9238 | 2.88 | 3735 | 844.95 | 2026-10-23 12:33:00 |
| Adani Energy Solutions Ltd. | 539254 | 1296.45 | 1300 | 1210.4 | 1293 | 1211.5 | -81.50 | -6.30 | 102756 | 12.45 | 4238.55 | 588.25 | 2026-10-23 12:33:00 |
| Adani Enterprises Ltd. | 512599 | 2543.15 | 2543.15 | 2466.05 | 2542 | 2468.75 | -73.25 | -2.88 | 80729 | 19.93 | 4189.55 | 1017.1 | 2026-10-23 12:34:00 |
| Adani Green Energy Ltd. | 541450 | 1248.75 | 1248.75 | 1186.8 | 1248 | 1187.55 | -60.45 | -4.84 | 76203 | 9.05 | 2574.05 | 439.35 | 2026-10-23 12:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1746.15 | 1749.95 | 1693.5 | 1756.2 | 1695.75 | -60.45 | -3.44 | 52954 | 8.98 | 1891.8 | 394.95 | 2026-10-23 12:33:00 |
| Adani Power Ltd. | 533096 | 185.4 | 186.2 | 175.5 | 184.95 | 176.4 | -8.55 | -4.62 | 1004982 | 17.73 | 896.75 | 128.35 | 2026-10-23 12:33:00 |
| Adani Total Gas Ltd. | 542066 | 559.85 | 559.85 | 520.8 | 553.3 | 524 | -29.30 | -5.30 | 102140 | 5.35 | 3998.35 | 453.5 | 2026-10-23 12:33:00 |
| ADF Foods Ltd. | 519183 | 247.85 | 247.85 | 232.3 | 244.75 | 233.5 | -11.25 | -4.60 | 3147 | 0.07 | 1189.2 | 153.65 | 2026-10-23 12:34:00 |
| Aditya Birla Capital Ltd. | 540691 | 355.95 | 356.7 | 343.65 | 356.7 | 344.45 | -12.25 | -3.43 | 34481 | 1.19 | 430.55 | 105.3 | 2026-10-23 12:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 41.38 | 41.79 | 39.34 | 41.38 | 39.68 | -1.70 | -4.11 | 203522 | 0.81 | 364.5 | 39.34 | 2026-10-23 12:33:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.51 | 72.51 | 69.64 | 72.78 | 69.83 | -2.95 | -4.05 | 22170 | 0.15 | 2026-10-23 12:33:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 906.95 | 906.95 | 858.35 | 902.45 | 860.2 | -42.25 | -4.68 | 9462 | 0.81 | 1224.35 | 307.9 | 2026-10-23 12:33:00 |
| Aditya Infotech Ltd. | 544466 | 3900.05 | 3953.8 | 3825.85 | 3903.6 | 3850.45 | -53.15 | -1.36 | 15176 | 5.84 | 2026-10-23 12:33:00 | ||
| Aditya Vision Ltd. | 540205 | 560 | 560 | 530.35 | 555.9 | 535.45 | -20.45 | -3.68 | 5339 | 0.29 | 5049.95 | 328.25 | 2026-10-23 12:33:00 |
| Ador Welding Ltd. | 517041 | 1347 | 1347 | 1250 | 1346.8 | 1293.75 | -53.05 | -3.94 | 4122 | 0.53 | 1770 | 751.2 | 2026-10-23 12:34:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 257.5 | 257.6 | 247.25 | 259.5 | 248.85 | -10.65 | -4.10 | 7978 | 0.20 | 571.15 | 225 | 2026-10-23 12:33:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 250.1 | 252.3 | 240.75 | 253.25 | 245.05 | -8.20 | -3.24 | 31081 | 0.76 | 2026-10-23 12:33:00 | ||
| Aether Industries Ltd. | 543534 | 1435.1 | 1454 | 1402.15 | 1450.8 | 1411.7 | -39.10 | -2.70 | 14377 | 2.03 | 1806 | 723.15 | 2026-10-23 12:33:00 |
| Afcons Infrastructure Ltd. | 544280 | 235.75 | 235.75 | 218.7 | 235.3 | 222.2 | -13.10 | -5.57 | 27226 | 0.60 | 2026-10-23 12:33:00 | ||
| Affle 3i Ltd. | 542752 | 1360.05 | 1365.9 | 1308.4 | 1361.25 | 1311.4 | -49.85 | -3.66 | 6185 | 0.81 | 2185 | 875.25 | 2026-10-23 12:33:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 550 | 550 | 537.95 | 552.1 | 543.95 | -8.15 | -1.48 | 81018 | 4.41 | 1540 | 398.85 | 2026-10-23 12:33:00 |
| AIA Engineering Ltd. | 532683 | 3615.8 | 3633.9 | 3546.75 | 3634.35 | 3574.7 | -59.65 | -1.64 | 82744 | 29.58 | 5175 | 2385 | 2026-10-23 12:34:00 |
| Ajanta Pharma Ltd. | 532331 | 3280.05 | 3350.05 | 3219.95 | 3270.65 | 3284.4 | 13.75 | 0.42 | 3822 | 1.26 | 3796.95 | 1115.15 | 2026-10-23 12:34:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 791.45 | 791.45 | 755.75 | 780.7 | 759.1 | -21.60 | -2.77 | 1877 | 0.14 | 1296.15 | 463.3 | 2026-10-23 12:33:00 |
| Alicon Castalloy Ltd. | 531147 | 825.05 | 825.05 | 775.9 | 827.95 | 781 | -46.95 | -5.67 | 2640 | 0.21 | 1543.15 | 541 | 2026-10-23 12:34:00 |
| Alivus Life Sciences Ltd. | 543322 | 1267.5 | 1267.5 | 1209 | 1267.5 | 1240.8 | -26.70 | -2.11 | 2035 | 0.25 | 1495.3 | 369 | 2026-10-23 12:33:00 |
| Alkem Laboratories Ltd. | 539523 | 4977.05 | 5014 | 4880 | 4982.8 | 4899.25 | -83.55 | -1.68 | 655 | 0.32 | 6440 | 2835.05 | 2026-10-23 12:33:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.74 | 9.3 | 9.75 | 9.34 | -0.41 | -4.21 | 172227 | 0.16 | 494.85 | 7.1 | 2026-10-23 12:34:00 |
| Alok Industries Ltd. | 521070 | 8.29 | 8.29 | 7.81 | 8.13 | 7.91 | -0.22 | -2.71 | 444700 | 0.35 | 39.24 | 6.92 | 2026-10-23 12:33:00 |
| Amber Enterprises India Ltd. | 540902 | 6209.9 | 6217.45 | 5914 | 6186 | 5979.75 | -206.25 | -3.33 | 7951 | 4.75 | 8970 | 1762.25 | 2026-10-23 12:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2225.6 | 2241.15 | 2215 | 2215 | 2229.8 | 14.80 | 0.67 | 14777 | 3.29 | 4640.55 | 639.9 | 2026-10-23 12:33:00 |
| Anant Raj Ltd. | 515055 | 475.75 | 475.75 | 449 | 471.55 | 452.9 | -18.65 | -3.96 | 74564 | 3.38 | 947.25 | 64.1 | 2026-10-23 12:34:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.5 | 21.5 | 22.99 | 22.14 | -0.85 | -3.70 | 26744 | 0.06 | 68.88 | 15.5 | 2026-10-23 12:33:00 |
| Angel One Ltd. | 543235 | 291.5 | 292.25 | 276.95 | 291.5 | 277.8 | -13.70 | -4.70 | 337656 | 9.38 | 3900.35 | 208.9 | 2026-10-23 12:33:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 801.15 | 783.65 | 801.8 | 793.55 | -8.25 | -1.03 | 38476 | 3.05 | 2026-10-23 12:33:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1095.35 | 1107.05 | 1078.3 | 1107.6 | 1082.3 | -25.30 | -2.28 | 5738 | 0.62 | 1415.4 | 570 | 2026-10-23 12:33:00 |
| Apar Industries Ltd. | 532259 | 14731.45 | 14731.45 | 13916 | 14723.15 | 14124.8 | -598.35 | -4.06 | 8602 | 12.15 | 19269.2 | 1150 | 2026-10-23 12:33:00 |
| Apcotex Industries Ltd. | 523694 | 525.75 | 526.35 | 510 | 535.95 | 513 | -22.95 | -4.28 | 3260 | 0.17 | 712.45 | 286.65 | 2026-10-23 12:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.1 | 100.1 | 95 | 100.4 | 95.95 | -4.45 | -4.43 | 8671 | 0.08 | 2026-10-23 12:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2060.8 | 2001.5 | 2050 | 2005.6 | -44.40 | -2.17 | 6636 | 1.33 | 2300.9 | 942.9 | 2026-10-23 12:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 388.8 | 392 | 363 | 388.8 | 367.55 | -21.25 | -5.47 | 485178 | 17.83 | 466.7 | 11.305 | 2026-10-23 12:33:00 |
| Apollo Pipes Ltd. | 531761 | 533.5 | 533.5 | 478.9 | 489.8 | 491.05 | 1.25 | 0.26 | 3471 | 0.17 | 798.85 | 252.8 | 2026-10-23 12:33:00 |
| Aptech Ltd. | 532475 | 84 | 84 | 77.4 | 81.08 | 77.4 | -3.68 | -4.54 | 3382 | 0.03 | 422.75 | 69.5 | 2026-10-23 12:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 203 | 203 | 194.5 | 201.8 | 194.5 | -7.30 | -3.62 | 78671 | 1.53 | 401.7 | 193.5 | 2026-10-23 12:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 460.85 | 463.6 | 447.9 | 460.85 | 452.5 | -8.35 | -1.81 | 17337 | 0.78 | 838.2 | 409 | 2026-10-23 12:33:00 |
| Arman Financial Services Ltd. | 531179 | 1433.05 | 1433.05 | 1376.5 | 1453.6 | 1421.85 | -31.75 | -2.18 | 2151 | 0.31 | 2676.1 | 1111 | 2026-10-23 12:34:00 |
| Arvind Fashions Ltd. | 542484 | 372.8 | 373.7 | 359.65 | 376.15 | 359.95 | -16.20 | -4.31 | 4563 | 0.16 | 639.45 | 261.05 | 2026-10-23 12:33:00 |
| Asahi India Glass Ltd. | 515030 | 900 | 903.85 | 872.3 | 912.3 | 881 | -31.30 | -3.43 | 3504 | 0.31 | 1072.95 | 419.8 | 2026-10-23 12:34:00 |
| Ashapura Minechem Ltd. | 527001 | 434.15 | 434.15 | 411.65 | 432.6 | 416.45 | -16.15 | -3.73 | 15455 | 0.64 | 924.7 | 72.7 | 2026-10-23 12:34:00 |
| Ashiana Housing Ltd. | 523716 | 353.4 | 353.5 | 345.4 | 356.75 | 345.4 | -11.35 | -3.18 | 2234 | 0.08 | 468 | 130 | 2026-10-23 12:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 100.95 | 101 | 97.7 | 101.05 | 98.2 | -2.85 | -2.82 | 80589 | 0.79 | 319 | 70.1 | 2026-10-23 12:33:00 |
| ASK Automotive Ltd. | 544022 | 555.45 | 555.45 | 528.15 | 547.75 | 539.05 | -8.70 | -1.59 | 17792 | 0.96 | 2026-10-23 12:33:00 | ||
| ASM Technologies Ltd. | 526433 | 6051 | 6213 | 5600 | 6172.2 | 5799.9 | -372.30 | -6.03 | 24577 | 14.25 | 7230 | 355.05 | 2026-10-23 12:34:00 |
| Astec Lifesciences Ltd. | 533138 | 660.05 | 666.45 | 638.45 | 672.6 | 642.6 | -30.00 | -4.46 | 1701 | 0.11 | 2285.65 | 512.35 | 2026-10-23 12:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 653.2 | 654.05 | 637.75 | 654.35 | 643.15 | -11.20 | -1.71 | 23281 | 1.50 | 890.95 | 200.05 | 2026-10-23 12:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1541.35 | 1541.45 | 1480.85 | 1542.75 | 1497.9 | -44.85 | -2.91 | 20657 | 3.09 | 1960 | 213.15 | 2026-10-23 12:33:00 |
| Astral Ltd. | 532830 | 1383 | 1397.6 | 1353.2 | 1390 | 1360.2 | -29.80 | -2.14 | 8401 | 1.14 | 2453.95 | 1232 | 2026-10-23 12:34:00 |
| Ather Energy Ltd. | 544397 | 1429 | 1439.6 | 1357.5 | 1425 | 1364.55 | -60.45 | -4.24 | 198894 | 27.14 | 2026-10-23 12:33:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 952.95 | 957.95 | 921.8 | 950 | 928.35 | -21.65 | -2.28 | 12380 | 1.15 | 1144.65 | 479 | 2026-10-23 12:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1608.95 | 1608.95 | 1557.3 | 1626 | 1557.5 | -68.50 | -4.21 | 10095 | 1.57 | 1739.95 | 397.3 | 2026-10-23 12:34:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516.65 | 516.65 | 489.2 | 516.1 | 490.3 | -25.80 | -5.00 | 23736 | 1.16 | 3308 | 134 | 2026-10-23 12:33:00 |
| Avalon Technologies Ltd. | 543896 | 1951.55 | 1971.8 | 1830 | 1985.15 | 1842.35 | -142.80 | -7.19 | 15777 | 2.91 | 2563.9 | 347.3 | 2026-10-23 12:33:00 |
| Avanti Feeds Ltd. | 512573 | 671.8 | 696 | 667.75 | 679.55 | 672.25 | -7.30 | -1.07 | 44822 | 3.01 | 1592.3 | 321.15 | 2026-10-23 12:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3166.6 | 3177.8 | 3107 | 3166.2 | 3118.75 | -47.45 | -1.50 | 16218 | 5.06 | 5484 | 3107 | 2026-10-23 12:33:00 |
| AvenuesAI Ltd. | 539807 | 118 | 119.11 | 114.55 | 116.88 | 114.84 | -2.04 | -1.75 | 99779 | 1.15 | 135 | 12.72 | 2026-10-23 12:33:00 |
| AVT Natural Products Ltd. | 519105 | 88 | 88 | 85.1 | 88.24 | 85.61 | -2.63 | -2.98 | 27931 | 0.24 | 124.25 | 51 | 2026-10-23 12:34:00 |
| Awfis Space Solutions Ltd. | 544181 | 229.1 | 231.6 | 218.45 | 231.85 | 219.85 | -12.00 | -5.18 | 22061 | 0.49 | 2026-10-23 12:33:00 | ||
| AWL Agri Business Ltd. | 543458 | 178.5 | 178.9 | 172.65 | 178.55 | 173 | -5.55 | -3.11 | 123890 | 2.14 | 841.9 | 171.2 | 2026-10-23 12:33:00 |
| Axis Bank Ltd. | 532215 | 1213 | 1222 | 1198 | 1208.2 | 1203 | -5.20 | -0.43 | 46885 | 5.64 | 1418.3 | 706 | 2026-10-23 12:34:00 |
| Axiscades Technologies Ltd. | 532395 | 1949.55 | 1949.55 | 1854.3 | 1961.9 | 1877.2 | -84.70 | -4.32 | 11100 | 2.08 | 2360 | 123.1 | 2026-10-23 12:33:00 |
| Azad Engineering Ltd. | 544061 | 2536.9 | 2545.1 | 2440 | 2555.8 | 2474.3 | -81.50 | -3.19 | 64638 | 15.99 | 2026-10-23 12:33:00 | ||
| Bajaj Auto Ltd. | 532977 | 10207.5 | 10207.5 | 10010.55 | 10132.45 | 10052.45 | -80.00 | -0.79 | 2813 | 2.83 | 12772.15 | 3462.05 | 2026-10-23 12:33:00 |
| Bajaj Consumer Care Ltd. | 533229 | 411.75 | 418.05 | 390 | 416.4 | 390.7 | -25.70 | -6.17 | 21933 | 0.86 | 691.15 | 145.65 | 2026-10-23 12:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1675 | 1684.5 | 1637 | 1685 | 1641 | -44.00 | -2.61 | 71168 | 11.68 | 2194.65 | 1216.1 | 2026-10-23 12:33:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.01 | 81.47 | 77.35 | 81.01 | 77.45 | -3.56 | -4.39 | 687602 | 5.33 | 2026-10-23 12:33:00 | ||
| Bajel Projects Ltd. | 544042 | 159.2 | 159.2 | 145.85 | 155.35 | 150.05 | -5.30 | -3.41 | 24156 | 0.36 | 2026-10-23 12:33:00 | ||
| Balaji Amines Ltd. | 530999 | 1872.15 | 1877.35 | 1790 | 1898.45 | 1819.8 | -78.65 | -4.14 | 9827 | 1.79 | 3841.85 | 905.15 | 2026-10-23 12:34:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 153.15 | 153.15 | 148.65 | 152.3 | 149.05 | -3.25 | -2.13 | 17597 | 0.26 | 320.25 | 107.7 | 2026-10-23 12:33:00 |
| Balu Forge Industries Ltd. | 531112 | 445.05 | 445.05 | 416.9 | 442.55 | 423.15 | -19.40 | -4.38 | 43284 | 1.83 | 890 | 52 | 2026-10-23 12:34:00 |
| Bandhan Bank Ltd. | 541153 | 159.55 | 159.55 | 150.05 | 158.35 | 150.1 | -8.25 | -5.21 | 315990 | 4.74 | 314.75 | 128.15 | 2026-10-23 12:33:00 |
| Bank Of Baroda | 532134 | 236.05 | 236.4 | 230.15 | 235.45 | 230.75 | -4.70 | -2.00 | 106747 | 2.46 | 325.55 | 116.3 | 2026-10-23 12:33:00 |
| Bank Of India | 532149 | 136 | 137.1 | 130.7 | 136.1 | 130.95 | -5.15 | -3.78 | 337749 | 4.42 | 178.45 | 45.9 | 2026-10-23 12:34:00 |
| Bank Of Maharashtra | 532525 | 78.55 | 78.71 | 74.91 | 78.48 | 75.28 | -3.20 | -4.08 | 1105947 | 8.33 | 93.45 | 16.8 | 2026-10-23 12:33:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.95 | 58.95 | 56.05 | 56.95 | 57.2 | 0.25 | 0.44 | 40231 | 0.23 | 2026-10-23 12:33:00 | ||
| Belrise Industries Ltd. | 544405 | 214.05 | 215 | 203.55 | 214.9 | 205.25 | -9.65 | -4.49 | 569066 | 11.68 | 2026-10-23 12:33:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5820 | 5820 | 5660 | 5799.95 | 5660 | -139.95 | -2.41 | 15 | 0.01 | 11498.9 | 2606 | 2026-10-23 12:22:00 |
| Best Agrolife Ltd. | 539660 | 14.91 | 15.03 | 14.12 | 14.97 | 14.46 | -0.51 | -3.41 | 137449 | 0.20 | 1774.45 | 12.33 | 2026-10-23 12:33:00 |
| BF Investment Ltd. | 533303 | 386.95 | 386.95 | 373.3 | 393.1 | 380.55 | -12.55 | -3.19 | 1334 | 0.05 | 828.15 | 260 | 2026-10-23 12:33:00 |
| BF Utilities Ltd. | 532430 | 422.85 | 426.4 | 404.85 | 429.05 | 410.3 | -18.75 | -4.37 | 1722 | 0.07 | 1125.05 | 283 | 2026-10-23 12:34:00 |
| Bharat Dynamics Ltd. | 541143 | 1045.6 | 1053.7 | 1007.85 | 1050 | 1008 | -42.00 | -4.00 | 59105 | 5.96 | 2958.15 | 785.05 | 2026-10-23 12:33:00 |
| Bharti Airtel Ltd. | 532454 | 1907 | 1916.9 | 1863.55 | 1899.95 | 1864.05 | -35.90 | -1.89 | 107977 | 20.13 | 2174.7 | 700.7 | 2026-10-23 12:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1593.55 | 1632.1 | 1591.3 | 1631.7 | 1602.8 | -28.90 | -1.77 | 2797 | 0.45 | 2026-10-23 12:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 469.85 | 469.85 | 448.2 | 467 | 448.2 | -18.80 | -4.03 | 3685 | 0.17 | 1005 | 303.05 | 2026-10-23 12:33:00 |
| Biocon Ltd. | 532523 | 331.15 | 331.15 | 319 | 329.75 | 319.55 | -10.20 | -3.09 | 67849 | 2.17 | 447 | 191.6 | 2026-10-23 12:33:00 |
| Birlasoft Ltd. | 532400 | 319.95 | 324.8 | 304.6 | 313.95 | 305.15 | -8.80 | -2.80 | 144046 | 4.40 | 861.6 | 250.35 | 2026-10-23 12:34:00 |
| BlackBuck Ltd. | 544288 | 563.45 | 563.45 | 524.25 | 554.65 | 533.4 | -21.25 | -3.83 | 10562 | 0.56 | 2026-10-23 12:33:00 | ||
| BLS International Services Ltd. | 540073 | 221.6 | 221.6 | 208.65 | 219.1 | 210.1 | -9.00 | -4.11 | 61383 | 1.29 | 522.3 | 110 | 2026-10-23 12:33:00 |
| Blue Dart Express Ltd. | 526612 | 4310 | 4310 | 4180 | 4318.75 | 4201.4 | -117.35 | -2.72 | 1126 | 0.47 | 9639.45 | 4180 | 2026-10-23 12:34:00 |
| Blue Jet Healthcare Ltd. | 544009 | 487.1 | 487.1 | 463.1 | 488.2 | 466.35 | -21.85 | -4.48 | 15561 | 0.73 | 2026-10-23 12:33:00 | ||
| Borosil Ltd. | 543212 | 240.05 | 240.1 | 228.4 | 241.1 | 230.75 | -10.35 | -4.29 | 6432 | 0.15 | 516.1 | 213.55 | 2026-10-23 12:33:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1699.7 | 1701 | 1626.3 | 1737.4 | 1649 | -88.40 | -5.09 | 1368 | 0.23 | 2620.95 | 937.95 | 2026-10-23 12:34:00 |
| Brainbees Solutions Ltd. | 544226 | 166.4 | 166.55 | 158.6 | 166.85 | 161.45 | -5.40 | -3.24 | 394611 | 6.37 | 2026-10-23 12:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 551.2 | 555 | 535 | 557.75 | 537.25 | -20.50 | -3.68 | 10512 | 0.56 | 1451.9 | 430.95 | 2026-10-23 12:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 564.9 | 568.9 | 550 | 570.05 | 568.9 | -1.15 | -0.20 | 1416 | 0.08 | 1862.55 | 526 | 2026-10-23 12:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 84.03 | 84.03 | 79 | 83.64 | 80.51 | -3.13 | -3.74 | 19165 | 0.15 | 334.7 | 79 | 2026-10-23 12:33:00 |
| Campus Activewear Ltd. | 543523 | 188.15 | 188.2 | 182.5 | 191.25 | 183.35 | -7.90 | -4.13 | 13811 | 0.25 | 640 | 182.5 | 2026-10-23 12:33:00 |
| Canara Bank | 532483 | 120.5 | 120.5 | 116 | 120.45 | 116.1 | -4.35 | -3.61 | 417455 | 4.85 | 632.65 | 78.58 | 2026-10-23 12:34:00 |
| Cantabil Retail India Ltd. | 533267 | 251.1 | 251.1 | 239.2 | 247.95 | 240.05 | -7.90 | -3.19 | 2917 | 0.07 | 1595 | 181.85 | 2026-10-23 12:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 154.05 | 154.05 | 147.6 | 155.5 | 150 | -5.50 | -3.54 | 19376 | 0.29 | 465 | 108.9 | 2026-10-23 12:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2240.75 | 2262.4 | 2191.55 | 2250.4 | 2203.05 | -47.35 | -2.10 | 6416 | 1.41 | 2990.6 | 575 | 2026-10-23 12:34:00 |
| Capri Global Capital Ltd. | 531595 | 237 | 237.3 | 232.2 | 236.8 | 232.9 | -3.90 | -1.65 | 401654 | 9.35 | 1048.4 | 150.6 | 2026-10-23 12:34:00 |
| Carborundum Universal Ltd. | 513375 | 1054 | 1054 | 990 | 1054.9 | 1014.95 | -39.95 | -3.79 | 20433 | 2.07 | 1835.65 | 734.65 | 2026-10-23 12:33:00 |
| Care Ratings Ltd. | 534804 | 1588.75 | 1588.75 | 1574 | 1610.45 | 1574.55 | -35.90 | -2.23 | 611 | 0.10 | 1964.8 | 465.65 | 2026-10-23 12:33:00 |
| CarTrade Tech Ltd. | 543333 | 2829.45 | 2839.55 | 2658.85 | 2837.95 | 2721.7 | -116.25 | -4.10 | 12302 | 3.35 | 3291.35 | 341.05 | 2026-10-23 12:33:00 |
| Carysil Ltd. | 524091 | 972.85 | 977.15 | 948.15 | 986.85 | 960 | -26.85 | -2.72 | 2762 | 0.27 | 1280 | 431.35 | 2026-10-23 12:34:00 |
| CCL Products (India) Ltd. | 519600 | 921.15 | 921.15 | 887.95 | 928.8 | 890 | -38.80 | -4.18 | 11926 | 1.06 | 1241.85 | 412.45 | 2026-10-23 12:33:00 |
| CE Info Systems Ltd. | 543425 | 870.6 | 870.6 | 815.5 | 862.85 | 826.55 | -36.30 | -4.21 | 4925 | 0.41 | 2745.05 | 795.25 | 2026-10-23 12:33:00 |
| Cello World Ltd. | 544012 | 369 | 369 | 354.5 | 364.35 | 356 | -8.35 | -2.29 | 26892 | 0.96 | 2026-10-23 12:33:00 | ||
| Central Bank Of India | 532885 | 30.02 | 30.02 | 28.71 | 30.01 | 28.77 | -1.24 | -4.13 | 995383 | 2.86 | 76.85 | 17.65 | 2026-10-23 12:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 640 | 641.75 | 618.2 | 650.6 | 635.85 | -14.75 | -2.27 | 1100 | 0.07 | 938.6 | 436.65 | 2026-10-23 12:34:00 |
| Cera Sanitaryware Ltd. | 532443 | 4649 | 4654 | 4502.05 | 4679.75 | 4545.5 | -134.25 | -2.87 | 355 | 0.16 | 11499.65 | 4463 | 2026-10-23 12:33:00 |
| Chalet Hotels Ltd. | 542399 | 821.45 | 821.45 | 786.65 | 818.7 | 787 | -31.70 | -3.87 | 662 | 0.05 | 1080 | 304.05 | 2026-10-23 12:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 190 | 190 | 181.4 | 190.2 | 184.65 | -5.55 | -2.92 | 3389 | 0.06 | 633 | 160.85 | 2026-10-23 12:33:00 |
| Choice International Ltd. | 531358 | 718 | 722.1 | 680.65 | 714.2 | 684.55 | -29.65 | -4.15 | 17312 | 1.19 | 860 | 211 | 2026-10-23 12:34:00 |
| CIE Automotive India Ltd. | 532756 | 358.9 | 358.9 | 340.85 | 365 | 347.95 | -17.05 | -4.67 | 37281 | 1.30 | 628.45 | 252.35 | 2026-10-23 12:33:00 |
| City Union Bank Ltd. | 532210 | 225.55 | 227.3 | 218.5 | 226.35 | 221 | -5.35 | -2.36 | 60546 | 1.34 | 319.95 | 119.5 | 2026-10-23 12:34:00 |
| Clean Science And Technology Ltd. | 543318 | 744.95 | 744.95 | 714 | 748.65 | 714 | -34.65 | -4.63 | 7879 | 0.56 | 1978.9 | 652.8 | 2026-10-23 12:33:00 |
| CMS Info Systems Ltd. | 543441 | 204.15 | 207.15 | 197.9 | 204.2 | 199.05 | -5.15 | -2.52 | 26460 | 0.53 | 615.9 | 197.9 | 2026-10-23 12:33:00 |
| Coal India Ltd. | 533278 | 403.5 | 403.5 | 391.5 | 402.1 | 391.5 | -10.60 | -2.64 | 93917 | 3.68 | 544.7 | 207.7 | 2026-10-23 12:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1162.7 | 1163.65 | 1126.45 | 1163.9 | 1132.05 | -31.85 | -2.74 | 80875 | 9.16 | 2977.1 | 329.05 | 2026-10-23 12:33:00 |
| Coforge Ltd. | 532541 | 1918.9 | 1991.1 | 1893.85 | 1914 | 1905.4 | -8.60 | -0.45 | 142498 | 27.15 | 10017.95 | 1008.5 | 2026-10-23 12:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 452.1 | 454.1 | 439.5 | 455.9 | 441.9 | -14.00 | -3.07 | 34138 | 1.51 | 1359 | 0.08 | 2026-10-23 12:33:00 |
| Computer Age Management Services Ltd. | 543232 | 672.4 | 672.4 | 652.7 | 673.7 | 656.75 | -16.95 | -2.52 | 63843 | 4.19 | 5367.45 | 611.7 | 2026-10-23 12:33:00 |
| Concord Biotech Ltd. | 543960 | 1270 | 1270 | 1212.5 | 1271.1 | 1231.75 | -39.35 | -3.10 | 9865 | 1.22 | 2026-10-23 12:33:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75.59 | 75.59 | 69.46 | 73.42 | 70.02 | -3.40 | -4.63 | 109319 | 0.77 | 119.95 | 27 | 2026-10-23 12:33:00 |
| Container Corporation Of India Ltd. | 531344 | 424.2 | 425.05 | 409.65 | 424 | 410 | -14.00 | -3.30 | 22978 | 0.94 | 1193.95 | 409.65 | 2026-10-23 12:34:00 |
| CORONA Remedies Ltd. | 544644 | 2001.1 | 2066.8 | 2001.1 | 2044.85 | 2053.6 | 8.75 | 0.43 | 34700 | 7.13 | 2026-10-23 12:31:00 | ||
| Craftsman Automation Ltd. | 543276 | 10966.6 | 10966.6 | 10586.85 | 10999.2 | 10803.75 | -195.45 | -1.78 | 2117 | 2.29 | 101093 | 2464 | 2026-10-23 12:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1136.25 | 1168 | 1017.25 | 1089.65 | 1041 | -48.65 | -4.46 | 204561 | 21.29 | 1794.4 | 750.05 | 2026-10-23 12:33:00 |
| Crizac Ltd. | 544439 | 143.3 | 143.3 | 134.9 | 143.2 | 135.95 | -7.25 | -5.06 | 11058 | 0.15 | 2026-10-23 12:33:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 201.55 | 203.55 | 192.7 | 201.4 | 192.8 | -8.60 | -4.27 | 597881 | 11.53 | 483.65 | 192.7 | 2026-10-23 12:33:00 |
| CSB Bank Ltd. | 542867 | 306.05 | 306.05 | 295.2 | 306.05 | 299.3 | -6.75 | -2.21 | 6993 | 0.21 | 574.7 | 197.8 | 2026-10-23 12:33:00 |
| Cyient DLM Ltd. | 543933 | 742 | 752 | 694.95 | 758 | 714.15 | -43.85 | -5.78 | 53821 | 3.84 | 1060.1 | 264.95 | 2026-10-23 12:33:00 |
| Cyient Ltd. | 532175 | 1200 | 1268 | 1200 | 1144.55 | 1209 | 64.45 | 5.63 | 1431501 | 173.07 | 2457 | 724 | 2026-10-23 12:34:00 |
| D.B. Corp Ltd. | 533151 | 154.6 | 154.6 | 146.05 | 154.55 | 146.35 | -8.20 | -5.31 | 5500 | 0.08 | 405 | 89.6 | 2026-10-23 12:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1599.9 | 1625.1 | 1580.15 | 1619.05 | 1591.4 | -27.65 | -1.71 | 2079 | 0.33 | 2459.05 | 1478.05 | 2026-10-23 12:33:00 |
| Data Patterns (India) Ltd. | 543428 | 3900 | 3900 | 3703.05 | 3905.1 | 3729.45 | -175.65 | -4.50 | 29943 | 11.17 | 5000 | 815.25 | 2026-10-23 12:33:00 |
| Datamatics Global Services Ltd. | 532528 | 761.85 | 761.85 | 714.1 | 758 | 718.25 | -39.75 | -5.24 | 5536 | 0.40 | 1119.95 | 256.35 | 2026-10-23 12:34:00 |
| DCB Bank Ltd. | 532772 | 206.15 | 206.6 | 196.85 | 205.95 | 199.6 | -6.35 | -3.08 | 117018 | 2.34 | 234.7 | 81.25 | 2026-10-23 12:33:00 |
| DCM Shriram Ltd. | 523367 | 981.65 | 1011.95 | 959 | 990.05 | 962.1 | -27.95 | -2.82 | 2958 | 0.28 | 1501.7 | 730.05 | 2026-10-23 12:33:00 |
| DCX Systems Ltd. | 543650 | 139.85 | 139.85 | 130.05 | 139.4 | 131.25 | -8.15 | -5.85 | 46152 | 0.61 | 451.9 | 130.05 | 2026-10-23 12:33:00 |
| Delhivery Ltd. | 543529 | 388.45 | 388.45 | 370 | 390 | 371 | -19.00 | -4.87 | 564942 | 20.96 | 621.35 | 236.8 | 2026-10-23 12:33:00 |
| Delta Corp Ltd. | 532848 | 76.5 | 76.5 | 72.07 | 76.22 | 72.64 | -3.58 | -4.70 | 91980 | 0.67 | 259.95 | 48.67 | 2026-10-23 12:33:00 |
| Den Networks Ltd. | 533137 | 24.83 | 24.83 | 23.75 | 24.82 | 23.96 | -0.86 | -3.46 | 11734 | 0.03 | 69.4 | 22.75 | 2026-10-23 12:34:00 |
| Devyani International Ltd. | 543330 | 117.6 | 118.85 | 113.6 | 119.4 | 116.15 | -3.25 | -2.72 | 91349 | 1.06 | 227.75 | 91.57 | 2026-10-23 12:33:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 316.6 | 324.7 | 311.85 | 328.25 | 311.85 | -16.40 | -5.00 | 57896 | 1.81 | 1935.8 | 1.94 | 2026-10-23 12:33:00 |
| Dilip Buildcon Ltd. | 540047 | 380.05 | 380.05 | 356.55 | 381.35 | 357.65 | -23.70 | -6.21 | 3508 | 0.13 | 588.4 | 159.7 | 2026-10-23 12:33:00 |
| Dish TV India Ltd. | 532839 | 2 | 2 | 1.93 | 2 | 1.98 | -0.02 | -1.00 | 142859 | 0.03 | 26.01 | 1.82 | 2026-10-23 12:34:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 139.15 | 139.15 | 134 | 140.05 | 135.1 | -4.95 | -3.53 | 12375 | 0.17 | 321.15 | 80.05 | 2026-10-23 12:33:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 904.15 | 913.45 | 879 | 919.4 | 889.5 | -29.90 | -3.25 | 4629 | 0.41 | 1325.7 | 410.05 | 2026-10-23 12:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9165.1 | 9165.1 | 8853.75 | 9118.75 | 8874.05 | -244.70 | -2.68 | 10244 | 9.09 | 10000 | 2730 | 2026-10-23 12:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11624.15 | 11680 | 11215 | 11575 | 11215 | -360.00 | -3.11 | 7972 | 8.94 | 19149.8 | 2554.95 | 2026-10-23 12:33:00 |
| DLF Ltd. | 532868 | 661.85 | 664.1 | 650.35 | 664.6 | 651.5 | -13.10 | -1.97 | 39592 | 2.58 | 967 | 336.55 | 2026-10-23 12:33:00 |
| Dodla Dairy Ltd | 543306 | 987 | 1001.7 | 941.8 | 974.1 | 990 | 15.90 | 1.63 | 3316 | 0.33 | 1522.85 | 417 | 2026-10-23 12:33:00 |
| Dollar Industries Ltd. | 541403 | 248.85 | 251 | 242.35 | 251.5 | 245.45 | -6.05 | -2.41 | 827 | 0.02 | 660.1 | 220.6 | 2026-10-23 12:33:00 |
| DOMS Industries Ltd. | 544045 | 1956.15 | 1956.15 | 1861.1 | 1949.85 | 1865 | -84.85 | -4.35 | 3215 | 0.60 | 2026-10-23 12:33:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1835.35 | 1846.35 | 1800 | 1844.3 | 1826.6 | -17.70 | -0.96 | 3331 | 0.61 | 3645 | 1272 | 2026-10-23 12:33:00 |
| Dreamfolks Services Ltd. | 543591 | 57.55 | 58.7 | 56.12 | 57.88 | 57.03 | -0.85 | -1.47 | 8261 | 0.05 | 846.75 | 56.12 | 2026-10-23 12:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.05 | 45.05 | 42.17 | 44.92 | 42.22 | -2.70 | -6.01 | 91264 | 0.39 | 113.05 | 32.14 | 2026-10-23 12:34:00 |
| Easy Trip Planners Ltd. | 543272 | 5.3 | 5.65 | 5.3 | 5.33 | 5.52 | 0.19 | 3.56 | 3034980 | 1.68 | 73.5 | 5.25 | 2026-10-23 12:33:00 |
| eClerx Services Ltd. | 532927 | 1930 | 1975 | 1855.55 | 1934.1 | 1868.3 | -65.80 | -3.40 | 16276 | 3.04 | 4985.95 | 1254.15 | 2026-10-23 12:33:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.9 | 120 | 112.5 | 120 | 114.7 | -5.30 | -4.42 | 245376 | 2.81 | 146 | 37.43 | 2026-10-23 12:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 279.6 | 284.3 | 272.5 | 287 | 277 | -10.00 | -3.48 | 483 | 0.01 | 1010.6 | 265.8 | 2026-10-23 12:33:00 |
| Electronics Mart India Ltd. | 543626 | 160.8 | 160.8 | 151.6 | 159.45 | 152.3 | -7.15 | -4.48 | 96587 | 1.47 | 261.75 | 61.45 | 2026-10-23 12:33:00 |
| Elgi Equipments Ltd. | 522074 | 526.6 | 528.6 | 504.9 | 534.55 | 512.05 | -22.50 | -4.21 | 23231 | 1.19 | 799 | 355.05 | 2026-10-23 12:33:00 |
| Emami Ltd. | 531162 | 371.15 | 374.55 | 361.35 | 378 | 368.5 | -9.50 | -2.51 | 26189 | 0.97 | 859.2 | 340.95 | 2026-10-23 12:34:00 |
| Embassy Developments Ltd. | 532832 | 51.13 | 51.74 | 47.77 | 51.83 | 49.07 | -2.76 | -5.33 | 136834 | 0.67 | 164.4 | 39.38 | 2026-10-23 12:33:00 |
| EMS Ltd. | 543983 | 293.65 | 294 | 279.95 | 294.9 | 283.25 | -11.65 | -3.95 | 13724 | 0.39 | 2026-10-23 12:33:00 | ||
| eMudhra Ltd. | 543533 | 341.65 | 361 | 330.85 | 345.25 | 336.65 | -8.60 | -2.49 | 380285 | 12.80 | 1023.55 | 206.9 | 2026-10-23 12:33:00 |
| Endurance Technologies Ltd. | 540153 | 2328.25 | 2335.8 | 2230.1 | 2341.4 | 2237.3 | -104.10 | -4.45 | 3237 | 0.72 | 3078.95 | 1171.6 | 2026-10-23 12:33:00 |
| Engineers India Ltd. | 532178 | 250 | 250 | 236.85 | 251.6 | 238.1 | -13.50 | -5.37 | 347405 | 8.27 | 321.1 | 62.35 | 2026-10-23 12:34:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1469.1 | 1479.35 | 1438.25 | 1498.65 | 1473.9 | -24.75 | -1.65 | 3922 | 0.58 | 2026-10-23 12:33:00 | ||
| EPACK Durable Ltd. | 544095 | 155.3 | 158.85 | 150 | 157.95 | 150.35 | -7.60 | -4.81 | 36467 | 0.55 | 2026-10-23 12:33:00 | ||
| Epigral Ltd. | 543332 | 910 | 918.2 | 886.35 | 923.25 | 896.35 | -26.90 | -2.91 | 3571 | 0.32 | 2408.35 | 806.2 | 2026-10-23 12:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 66.4 | 64.45 | 66.66 | 64.96 | -1.70 | -2.55 | 108865 | 0.71 | 116.5 | 42.9 | 2026-10-23 12:33:00 |
| Eris Lifesciences Ltd. | 540596 | 1120.05 | 1122.6 | 1101 | 1121.6 | 1103.95 | -17.65 | -1.57 | 26965 | 2.98 | 1909.55 | 550.9 | 2026-10-23 12:33:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.49 | 41.58 | 38.75 | 40.78 | 38.75 | -2.03 | -4.98 | 69307 | 0.27 | 2026-10-23 12:31:00 | ||
| Eternal Ltd. | 543320 | 305.55 | 313.85 | 301.9 | 304.9 | 312.95 | 8.05 | 2.64 | 3924277 | 122.81 | 368.4 | 44.35 | 2026-10-23 12:33:00 |
| Ethos Ltd. | 543532 | 2458.75 | 2458.8 | 2341.8 | 2458.75 | 2350.95 | -107.80 | -4.38 | 657 | 0.15 | 3514.95 | 846 | 2026-10-23 12:33:00 |
| Eveready Industries India Ltd. | 531508 | 314.45 | 314.45 | 300 | 314 | 300 | -14.00 | -4.46 | 5056 | 0.15 | 504.9 | 259.9 | 2026-10-23 12:34:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100.45 | 100.8 | 98.4 | 100.4 | 98.5 | -1.90 | -1.89 | 12687 | 0.12 | 231.5 | 66.05 | 2026-10-23 12:34:00 |
| Exicom Tele-Systems Ltd. | 544133 | 133.75 | 133.8 | 125.5 | 133.65 | 127.3 | -6.35 | -4.75 | 35269 | 0.45 | 2026-10-23 12:33:00 | ||
| Fairchem Organics Ltd. | 543252 | 788.3 | 788.3 | 628.1 | 758.1 | 639.6 | -118.50 | -15.63 | 10550 | 0.67 | 2448.9 | 427.9 | 2026-10-23 12:33:00 |
| FDC Ltd. | 531599 | 344.5 | 346.8 | 330.5 | 340.2 | 335.55 | -4.65 | -1.37 | 3941 | 0.13 | 659 | 245 | 2026-10-23 12:34:00 |
| Fedbank Financial Services Ltd | 544027 | 158.75 | 158.75 | 147.3 | 156.05 | 150 | -6.05 | -3.88 | 59890 | 0.90 | 2026-10-23 12:33:00 | ||
| Fiem Industries Ltd. | 532768 | 1844.9 | 1846.6 | 1735 | 1840.85 | 1749.65 | -91.20 | -4.95 | 2677 | 0.47 | 2668.8 | 981.15 | 2026-10-23 12:33:00 |
| Filatex India Ltd. | 526227 | 95.4 | 97 | 88.1 | 96.95 | 91.45 | -5.50 | -5.67 | 196182 | 1.79 | 114.3 | 31.6 | 2026-10-23 12:33:00 |
| Fine Organic Industries Ltd. | 541557 | 5075.05 | 5075.05 | 4898.95 | 5094.6 | 4996.35 | -98.25 | -1.93 | 576 | 0.29 | 7326.45 | 3355.05 | 2026-10-23 12:33:00 |
| Fineotex Chemical Ltd. | 533333 | 51.69 | 51.69 | 47.57 | 51.5 | 48.89 | -2.61 | -5.07 | 1377610 | 6.74 | 458 | 18.98 | 2026-10-23 12:33:00 |
| Fino Payments Bank Ltd. | 543386 | 126.25 | 126.25 | 119.4 | 126.25 | 120.6 | -5.65 | -4.48 | 10426 | 0.13 | 466.4 | 110.1 | 2026-10-23 12:33:00 |
| Firstsource Solutions Ltd. | 532809 | 292.35 | 296.25 | 281.05 | 289.2 | 285.05 | -4.15 | -1.43 | 84470 | 2.41 | 422.8 | 95.8 | 2026-10-23 12:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 23.97 | 23.97 | 21.94 | 23.97 | 22.41 | -1.56 | -6.51 | 119124 | 0.27 | 1195.9 | 21.94 | 2026-10-23 12:34:00 |
| Five-Star Business Finance Ltd. | 543663 | 472.45 | 472.45 | 451.6 | 471.55 | 451.6 | -19.95 | -4.23 | 20508 | 0.93 | 943.2 | 338.05 | 2026-10-23 12:33:00 |
| Flair Writing Industries Ltd. | 544030 | 234.95 | 234.95 | 221 | 227.4 | 223.1 | -4.30 | -1.89 | 8935 | 0.20 | 2026-10-23 12:33:00 | ||
| Fortis Healthcare Ltd. | 532843 | 724.05 | 727.25 | 704.55 | 724 | 713.5 | -10.50 | -1.45 | 36720 | 2.62 | 1105 | 245.4 | 2026-10-23 12:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 324.05 | 324.05 | 311.6 | 321.15 | 314.1 | -7.05 | -2.20 | 54048 | 1.70 | 351 | 114.3 | 2026-10-23 12:33:00 |
| Fusion Finance Ltd. | 543652 | 140.05 | 140.05 | 131.9 | 139.2 | 134.5 | -4.70 | -3.38 | 35954 | 0.48 | 690.15 | 124.9 | 2026-10-23 12:33:00 |
| GAIL (India) Ltd. | 532155 | 167.75 | 167.85 | 160.8 | 167.9 | 161 | -6.90 | -4.11 | 78495 | 1.26 | 246.35 | 83 | 2026-10-23 12:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 2337.5 | 2337.55 | 2194.95 | 2340.45 | 2210.35 | -130.10 | -5.56 | 2738 | 0.61 | 3445 | 1512.3 | 2026-10-23 12:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 296.4 | 300.5 | 286.05 | 294.8 | 291.15 | -3.65 | -1.24 | 33172 | 0.97 | 2026-10-23 12:33:00 | ||
| Ganesh Housing Ltd. | 526367 | 671.8 | 671.8 | 644.75 | 672.75 | 653.65 | -19.10 | -2.84 | 1313 | 0.09 | 1485 | 261.3 | 2026-10-23 12:34:00 |
| Ganesha Ecosphere Ltd. | 514167 | 974.2 | 981.95 | 944 | 964.45 | 952.3 | -12.15 | -1.26 | 2328 | 0.22 | 2480 | 592 | 2026-10-23 12:34:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1948 | 1953.5 | 1857.35 | 1956.75 | 1861 | -95.75 | -4.89 | 80156 | 14.92 | 3535 | 254.2 | 2026-10-23 12:33:00 |
| Gateway Distriparks Ltd. | 543489 | 47.27 | 47.31 | 46 | 47.27 | 46.6 | -0.67 | -1.42 | 59141 | 0.28 | 121.5 | 46 | 2026-10-23 12:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 3660.2 | 3660.2 | 3536.05 | 3740 | 3593.85 | -146.15 | -3.91 | 31699 | 11.39 | 5650 | 98.9 | 2026-10-23 12:34:00 |
| General Insurance Corporation of India | 540755 | 319.7 | 319.7 | 308.95 | 319.7 | 314.1 | -5.60 | -1.75 | 21904 | 0.69 | 525 | 116.05 | 2026-10-23 12:33:00 |
| Gensol Engineering Ltd. | 542851 | 11.08 | 11.08 | 10.6 | 11.15 | 10.6 | -0.55 | -4.93 | 17138 | 0.02 | 2520 | 9.26 | 2026-10-23 12:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 266.65 | 269.75 | 253.8 | 270.45 | 258.1 | -12.35 | -4.57 | 67621 | 1.75 | 485.85 | 72.55 | 2026-10-23 12:34:00 |
| Geojit Financial Services Ltd. | 532285 | 72 | 72 | 69.22 | 72.1 | 69.73 | -2.37 | -3.29 | 9664 | 0.07 | 177 | 39.1 | 2026-10-23 12:34:00 |
| Gland Pharma Ltd. | 543245 | 2828.7 | 2880 | 2770.1 | 2858.7 | 2824.9 | -33.80 | -1.18 | 28873 | 8.16 | 3170.5 | 861.5 | 2026-10-23 12:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2198 | 2203.45 | 2122 | 2183.1 | 2132 | -51.10 | -2.34 | 5181 | 1.10 | 2535 | 361.7 | 2026-10-23 12:34:00 |
| Global Health Ltd. | 543654 | 1190.85 | 1199.4 | 1165.1 | 1198.25 | 1187.75 | -10.50 | -0.88 | 45935 | 5.46 | 1542 | 391.05 | 2026-10-23 12:33:00 |
| Globus Spirits Ltd. | 533104 | 728.8 | 729 | 700 | 728.8 | 707.3 | -21.50 | -2.95 | 3955 | 0.28 | 1373.35 | 656.1 | 2026-10-23 12:33:00 |
| GMR Airports Ltd. | 532754 | 87 | 87.11 | 84.4 | 87.2 | 84.94 | -2.26 | -2.59 | 235953 | 2.00 | 115.6 | 33.35 | 2026-10-23 12:33:00 |
| GNA Axles Ltd. | 540124 | 538.1 | 539.7 | 498 | 530.8 | 517.65 | -13.15 | -2.48 | 17881 | 0.93 | 1065 | 269.8 | 2026-10-23 12:33:00 |
| GNG Electronics Ltd. | 544455 | 664.35 | 679.7 | 653.8 | 675 | 673.7 | -1.30 | -0.19 | 31216 | 2.10 | 2026-10-23 12:33:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 271.95 | 274.95 | 266 | 271.2 | 269.4 | -1.80 | -0.66 | 10521 | 0.28 | 2026-10-23 12:33:00 | ||
| Go Fashion (India) Ltd. | 543401 | 288.5 | 288.5 | 250 | 264.15 | 253.65 | -10.50 | -3.98 | 1694 | 0.04 | 1450 | 237.25 | 2026-10-23 12:33:00 |
| Godawari Power And Ispat Ltd. | 532734 | 198.85 | 198.85 | 189.35 | 199.7 | 190.65 | -9.05 | -4.53 | 69791 | 1.33 | 1222.95 | 145.55 | 2026-10-23 12:33:00 |
| Godrej Agrovet Ltd. | 540743 | 633 | 633 | 613.25 | 633.2 | 622.75 | -10.45 | -1.65 | 4597 | 0.29 | 877.85 | 391.2 | 2026-10-23 12:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 852.25 | 860.9 | 837.5 | 860.7 | 839.2 | -21.50 | -2.50 | 17138 | 1.44 | 1541.3 | 793.7 | 2026-10-23 12:33:00 |
| Godrej Properties Ltd. | 533150 | 1576.95 | 1576.95 | 1487.25 | 1564 | 1499.35 | -64.65 | -4.13 | 16908 | 2.54 | 3400 | 1005.7 | 2026-10-23 12:33:00 |
| Gokaldas Exports Ltd. | 532630 | 684 | 684 | 657.85 | 685.2 | 670.4 | -14.80 | -2.16 | 5163 | 0.35 | 1260 | 325.7 | 2026-10-23 12:34:00 |
| Gokul Agro Resources Ltd. | 539725 | 204.15 | 204.15 | 193.6 | 201.55 | 194.7 | -6.85 | -3.40 | 21089 | 0.41 | 425 | 76.6532667332667 | 2026-10-23 12:33:00 |
| Goldiam International Ltd. | 526729 | 305.75 | 305.75 | 285 | 302.45 | 287 | -15.45 | -5.11 | 26079 | 0.75 | 569 | 120.05 | 2026-10-23 12:33:00 |
| Goodluck India Ltd. | 530655 | 562.8 | 562.8 | 527.55 | 564.45 | 546.75 | -17.70 | -3.14 | 25394 | 1.39 | 1672.75 | 344.35 | 2026-10-23 12:33:00 |
| Gopal Snacks Ltd. | 544140 | 248.45 | 248.45 | 240 | 242.95 | 241.55 | -1.40 | -0.58 | 8114 | 0.20 | 2026-10-23 12:33:00 | ||
| GR Infraprojects Ltd. | 543317 | 759.05 | 780.4 | 738 | 760.9 | 760.6 | -0.30 | -0.04 | 3991 | 0.30 | 1859.95 | 738 | 2026-10-23 12:33:00 |
| Granules India Ltd. | 532482 | 817.8 | 822 | 791 | 816.8 | 795.45 | -21.35 | -2.61 | 19999 | 1.59 | 922.1 | 267.85 | 2026-10-23 12:34:00 |
| Gravita India Ltd. | 533282 | 1351.8 | 1366.1 | 1304.15 | 1361.6 | 1320.6 | -41.00 | -3.01 | 9197 | 1.21 | 2699.85 | 278.6 | 2026-10-23 12:33:00 |
| Greenlam Industries Ltd. | 538979 | 215 | 215 | 205.8 | 216.5 | 210.55 | -5.95 | -2.75 | 2456 | 0.05 | 661.65 | 187 | 2026-10-23 12:33:00 |
| Greenpanel Industries Ltd. | 542857 | 138.8 | 138.8 | 129.9 | 135.9 | 131.7 | -4.20 | -3.09 | 156004 | 2.05 | 465.45 | 129.9 | 2026-10-23 12:33:00 |
| Greenply Industries Ltd. | 526797 | 289.4 | 289.4 | 279.35 | 289.4 | 281.5 | -7.90 | -2.73 | 2447 | 0.07 | 411.85 | 133.85 | 2026-10-23 12:33:00 |
| GTPL Hathway Ltd. | 540602 | 54.84 | 55.5 | 52.37 | 54.84 | 53.29 | -1.55 | -2.83 | 481 | 0.00 | 217.65 | 50.57 | 2026-10-23 12:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 553.2 | 553.2 | 528 | 551.7 | 531.2 | -20.50 | -3.72 | 1847 | 0.10 | 988.75 | 410 | 2026-10-23 12:34:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156 | 157.5 | 148.75 | 158.55 | 149.7 | -8.85 | -5.58 | 42036 | 0.63 | 420.75 | 98.7 | 2026-10-23 12:34:00 |
| Gujarat Energy Ltd. | 539336 | 218.35 | 218.35 | 211.45 | 218.2 | 212.8 | -5.40 | -2.47 | 151479 | 3.22 | 689.45 | 211.45 | 2026-10-23 12:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4291.9 | 4291.9 | 4086.55 | 4307.6 | 4142.3 | -165.30 | -3.84 | 3889 | 1.61 | 4959.45 | 2480 | 2026-10-23 12:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.6 | 159.3 | 150.35 | 157.3 | 151.4 | -5.90 | -3.75 | 16430 | 0.25 | 270 | 70.71 | 2026-10-23 12:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 435 | 435 | 416.7 | 435.1 | 423.45 | -11.65 | -2.68 | 77054 | 3.26 | 771.5 | 122.75 | 2026-10-23 12:34:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.4 | 160.4 | 155.2 | 160.7 | 156 | -4.70 | -2.92 | 56498 | 0.88 | 250.5 | 80.6 | 2026-10-23 12:34:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1043.4 | 1043.4 | 1007.9 | 1045.15 | 1033.4 | -11.75 | -1.12 | 110747 | 11.44 | 1510 | 390 | 2026-10-23 12:33:00 |
| Gulshan Polyols Ltd. | 532457 | 158.3 | 158.3 | 148 | 157.5 | 149.95 | -7.55 | -4.79 | 6802 | 0.10 | 274.95 | 121.75 | 2026-10-23 12:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 388.1 | 390 | 377 | 389.95 | 379.45 | -10.50 | -2.69 | 2096 | 0.08 | 1880 | 377 | 2026-10-23 12:33:00 |
| Happiest Minds Technologies Ltd. | 543227 | 307.4 | 313.7 | 300.4 | 307.35 | 302.55 | -4.80 | -1.56 | 17256 | 0.52 | 1136.45 | 300.4 | 2026-10-23 12:33:00 |
| Happy Forgings Ltd. | 544057 | 1778.7 | 1804.15 | 1740 | 1820.5 | 1747.35 | -73.15 | -4.02 | 9285 | 1.62 | 2026-10-23 12:33:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 305.25 | 305.25 | 291.5 | 305.25 | 291.5 | -13.75 | -4.50 | 8540 | 0.25 | 885.05 | 204.85 | 2026-10-23 12:33:00 |
| Harsha Engineers International Ltd. | 543600 | 419.25 | 419.25 | 400.25 | 420.3 | 403.15 | -17.15 | -4.08 | 4052 | 0.16 | 610.75 | 309 | 2026-10-23 12:33:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.25 | 9.3 | 8.87 | 9.25 | 9 | -0.25 | -2.70 | 177331 | 0.16 | 27.9 | 8.79 | 2026-10-23 12:34:00 |
| Hatsun Agro Product Ltd. | 531531 | 1002.85 | 1049 | 966 | 1074.1 | 999 | -75.10 | -6.99 | 11571 | 1.16 | 1380 | 731.05 | 2026-10-23 12:34:00 |
| Havells India Ltd. | 517354 | 1088.9 | 1090 | 1003.65 | 1075.6 | 1008.75 | -66.85 | -6.22 | 892606 | 90.04 | 2104.95 | 1003.65 | 2026-10-23 12:34:00 |
| HBL Engineering Ltd. | 517271 | 784.6 | 787.45 | 746 | 785.85 | 746.95 | -38.90 | -4.95 | 234462 | 17.51 | 1121.95 | 74.15 | 2026-10-23 12:33:00 |
| HCL Technologies Ltd. | 532281 | 1447 | 1466.8 | 1420.95 | 1426 | 1425 | -1.00 | -0.07 | 203438 | 28.99 | 2011 | 875.65 | 2026-10-23 12:34:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2277.55 | 2299 | 2220 | 2277.5 | 2235.3 | -42.20 | -1.85 | 18188 | 4.07 | 5930 | 1595.25 | 2026-10-23 12:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 528.6 | 528.6 | 511.55 | 525.9 | 516.45 | -9.45 | -1.80 | 23071 | 1.19 | 820.5 | 457.95 | 2026-10-23 12:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 548 | 553 | 540.65 | 551.95 | 549.75 | -2.20 | -0.40 | 7581 | 0.42 | 804.3 | 249.1 | 2026-10-23 12:33:00 |
| Hemisphere Properties India Ltd. | 543242 | 105.65 | 105.65 | 100.75 | 105.6 | 101.15 | -4.45 | -4.21 | 14042 | 0.14 | 264.65 | 79.96 | 2026-10-23 12:33:00 |
| Heranba Industries Ltd. | 543266 | 150 | 150 | 145.65 | 151.2 | 147 | -4.20 | -2.78 | 1301 | 0.02 | 606 | 145.65 | 2026-10-23 12:33:00 |
| Heritage Foods Ltd. | 519552 | 363.3 | 363.35 | 334.65 | 365 | 345.4 | -19.60 | -5.37 | 22506 | 0.78 | 727.9 | 135.65 | 2026-10-23 12:33:00 |
| Hester Biosciences Ltd. | 524669 | 2125.1 | 2125.1 | 2045.9 | 2150.35 | 2090.2 | -60.15 | -2.80 | 113 | 0.02 | 3375.45 | 1246.75 | 2026-10-23 12:33:00 |
| Hexaware Technologies Ltd. | 544362 | 592 | 610.3 | 582.45 | 591.95 | 590.95 | -1.00 | -0.17 | 521126 | 30.80 | 2026-10-23 12:33:00 | ||
| Hikal Ltd. | 524735 | 202.3 | 203.2 | 190.5 | 202.85 | 193 | -9.85 | -4.86 | 15033 | 0.29 | 464.5 | 145.95 | 2026-10-23 12:33:00 |
| Himatsingka Seide Ltd. | 514043 | 56.3 | 56.3 | 52.36 | 55.56 | 52.73 | -2.83 | -5.09 | 29127 | 0.15 | 231.6 | 52.36 | 2026-10-23 12:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 345 | 345 | 330.85 | 344.95 | 334.25 | -10.70 | -3.10 | 1731 | 0.06 | 1698.15 | 330.85 | 2026-10-23 12:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.15 | 4895.5 | 4767.95 | 4875 | 4785.6 | -89.40 | -1.83 | 26217 | 12.55 | 5675 | 1767.95 | 2026-10-23 12:33:00 |
| Hindustan Copper Ltd. | 513599 | 406.9 | 407.65 | 393.05 | 412.6 | 394.8 | -17.80 | -4.31 | 670268 | 26.46 | 759.2 | 94 | 2026-10-23 12:34:00 |
| Hindustan Foods Ltd. | 519126 | 551.7 | 556.6 | 532.65 | 556.6 | 541.6 | -15.00 | -2.69 | 4377 | 0.24 | 749.15 | 405 | 2026-10-23 12:34:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.6 | 171.6 | 157.2 | 168.2 | 158.5 | -9.70 | -5.77 | 10255 | 0.16 | 659.35 | 157.2 | 2026-10-23 12:33:00 |
| Hitachi Energy India Ltd. | 543187 | 26691.95 | 26734.95 | 25427.3 | 27035 | 25770 | -1265.00 | -4.68 | 12093 | 31.16 | 38800 | 2845.9 | 2026-10-23 12:33:00 |
| HLE Glascoat Ltd. | 522215 | 381 | 381 | 364.65 | 383.8 | 366 | -17.80 | -4.64 | 2472 | 0.09 | 815.29 | 218 | 2026-10-23 12:33:00 |
| HMA Agro Industries Ltd. | 543929 | 23.58 | 24.34 | 23 | 24.05 | 23.43 | -0.62 | -2.58 | 39021 | 0.09 | 839.95 | 19 | 2026-10-23 12:33:00 |
| Home First Finance Company India Ltd. | 543259 | 1021 | 1021 | 983.45 | 1022.4 | 986 | -36.40 | -3.56 | 8099 | 0.80 | 1518.8 | 652.25 | 2026-10-23 12:33:00 |
| Honasa Consumer Ltd. | 544014 | 437.35 | 439.8 | 422.75 | 442.4 | 428.65 | -13.75 | -3.11 | 28026 | 1.20 | 2026-10-23 12:33:00 | ||
| Honda India Power Products Ltd. | 522064 | 1747.2 | 1747.2 | 1653.7 | 1752.2 | 1715 | -37.20 | -2.12 | 335 | 0.06 | 4494 | 1423.95 | 2026-10-23 12:34:00 |
| Honeywell Automation India Ltd. | 517174 | 31160 | 31370 | 30613.95 | 31269.5 | 31370 | 100.50 | 0.32 | 112 | 0.35 | 59700 | 26250.05 | 2026-10-23 12:34:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 151.2 | 152 | 144.2 | 151.8 | 144.55 | -7.25 | -4.78 | 240826 | 3.48 | 353.95 | 34.35 | 2026-10-23 12:33:00 |
| Hyundai Motor India Ltd. | 544274 | 1891.05 | 1904 | 1852.65 | 1895 | 1863 | -32.00 | -1.69 | 10376 | 1.93 | 2026-10-23 12:33:00 | ||
| ICICI Bank Ltd. | 532174 | 1406.8 | 1406.8 | 1385.65 | 1394.8 | 1387.1 | -7.70 | -0.55 | 167418 | 23.22 | 1494.1 | 796.1 | 2026-10-23 12:33:00 |
| ICICI Life Insurance Ltd. | 540133 | 428 | 429.8 | 413.5 | 433 | 419.6 | -13.40 | -3.09 | 37146 | 1.56 | 795 | 380.95 | 2026-10-23 12:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1618.5 | 1623.45 | 1581 | 1633.65 | 1592 | -41.65 | -2.55 | 6632 | 1.06 | 2285.85 | 1049.1 | 2026-10-23 12:33:00 |
| ICRA Ltd. | 532835 | 4417.1 | 4422.6 | 4383.15 | 4478.7 | 4416.55 | -62.15 | -1.39 | 325 | 0.14 | 7700 | 3663.65 | 2026-10-23 12:33:00 |
| Ideaforge Technology Ltd. | 543932 | 700.95 | 700.95 | 642.5 | 679.55 | 649.55 | -30.00 | -4.41 | 10597 | 0.69 | 1344 | 301 | 2026-10-23 12:33:00 |
| IDFC First Bank Ltd. | 539437 | 74.7 | 75.04 | 71.54 | 74.95 | 72.46 | -2.49 | -3.32 | 1052770 | 7.63 | 100.74 | 42.8 | 2026-10-23 12:33:00 |
| IFGL Refractories Ltd. | 540774 | 169.35 | 172.5 | 155.35 | 168.1 | 163.7 | -4.40 | -2.62 | 921 | 0.02 | 935.5 | 120.1 | 2026-10-23 12:33:00 |
| Igarashi Motors India Ltd. | 517380 | 365.05 | 365.05 | 348 | 365.5 | 354.1 | -11.40 | -3.12 | 1758 | 0.06 | 848 | 272 | 2026-10-23 12:33:00 |
| IIFL Capital Services Ltd. | 542773 | 341 | 343.05 | 337.8 | 344.25 | 338.4 | -5.85 | -1.70 | 33220 | 1.12 | 449 | 48.23 | 2026-10-23 12:33:00 |
| IIFL Finance Ltd. | 532636 | 565 | 566.45 | 532 | 569.3 | 535.9 | -33.40 | -5.87 | 104150 | 5.58 | 704.2 | 280.95 | 2026-10-23 12:33:00 |
| IKIO Technologies Ltd. | 543923 | 168.35 | 168.35 | 159.15 | 168.4 | 163.25 | -5.15 | -3.06 | 8259 | 0.13 | 477.15 | 104.1 | 2026-10-23 12:33:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.39 | 42.39 | 38.8 | 42.39 | 40.22 | -2.17 | -5.12 | 105122 | 0.42 | 103.24 | 22.65 | 2026-10-23 12:33:00 |
| Indegene Ltd. | 544172 | 593.65 | 593.65 | 566.05 | 588.15 | 572.55 | -15.60 | -2.65 | 720694 | 41.26 | 2026-10-23 12:33:00 | ||
| India Pesticides Ltd. | 543311 | 120.5 | 120.5 | 115.1 | 118.7 | 115.85 | -2.85 | -2.40 | 4490 | 0.05 | 428.95 | 115.1 | 2026-10-23 12:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 604.4 | 606.7 | 592.9 | 607.05 | 594.75 | -12.30 | -2.03 | 1986 | 0.12 | 2026-10-23 12:33:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 638.9 | 638.9 | 591 | 634.55 | 595.3 | -39.25 | -6.19 | 7159 | 0.43 | 930.8 | 277.5 | 2026-10-23 12:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1570 | 1595 | 1539.2 | 1578.4 | 1567.2 | -11.20 | -0.71 | 5824 | 0.91 | 3293.45 | 1539.2 | 2026-10-23 12:33:00 |
| Indian Bank | 532814 | 858.9 | 858.9 | 833.4 | 851 | 837.2 | -13.80 | -1.62 | 6313 | 0.53 | 1000.05 | 171.65 | 2026-10-23 12:34:00 |
| Indian Energy Exchange Ltd. | 540750 | 104 | 104.05 | 100.4 | 104.9 | 100.45 | -4.45 | -4.24 | 281832 | 2.83 | 244.35 | 100.4 | 2026-10-23 12:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1080.6 | 1089.9 | 1052.55 | 1096.95 | 1083.65 | -13.30 | -1.21 | 8352 | 0.91 | 1666.7 | 221 | 2026-10-23 12:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130.3 | 126.5 | 130.5 | 126.65 | -3.85 | -2.95 | 269438 | 3.41 | 196.8 | 65.2 | 2026-10-23 12:34:00 |
| Indian Overseas Bank | 532388 | 29.57 | 30.05 | 28.55 | 29.87 | 28.55 | -1.32 | -4.42 | 295672 | 0.84 | 83.8 | 16.8 | 2026-10-23 12:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 451.3 | 452.9 | 439.1 | 451.3 | 439.5 | -11.80 | -2.61 | 91762 | 4.03 | 1148.3 | 439.1 | 2026-10-23 12:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.27 | 76.7 | 74.02 | 77.05 | 74.26 | -2.79 | -3.62 | 1025511 | 7.62 | 229.05 | 20.55 | 2026-10-23 12:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 102.8 | 103.25 | 99.1 | 102.6 | 99.8 | -2.80 | -2.73 | 370837 | 3.70 | 2026-10-23 12:33:00 | ||
| Indigo Paints Ltd. | 543258 | 1000 | 1027.05 | 996 | 1015.05 | 1023.6 | 8.55 | 0.84 | 699 | 0.07 | 1730.9 | 702.1 | 2026-10-23 12:33:00 |
| Indo Count Industries Ltd. | 521016 | 402.45 | 409.8 | 384.55 | 405.95 | 396.6 | -9.35 | -2.30 | 13305 | 0.53 | 486.15 | 101.15 | 2026-10-23 12:34:00 |
| Indoco Remedies Ltd. | 532612 | 225.05 | 225.05 | 217.2 | 225.5 | 217.55 | -7.95 | -3.53 | 2980 | 0.06 | 423.1 | 163.7 | 2026-10-23 12:34:00 |
| Indraprastha Gas Ltd. | 532514 | 140.3 | 141.25 | 137.3 | 139.95 | 141 | 1.05 | 0.75 | 68323 | 0.96 | 570.6 | 137.3 | 2026-10-23 12:34:00 |
| Indus Towers Ltd. | 534816 | 385.3 | 385.3 | 376.7 | 379.2 | 377.7 | -1.50 | -0.40 | 29765 | 1.12 | 481.55 | 135.2 | 2026-10-23 12:33:00 |
| IndusInd Bank Ltd. | 532187 | 854.7 | 854.7 | 832 | 850 | 835.55 | -14.45 | -1.70 | 14427 | 1.21 | 1694.35 | 605.4 | 2026-10-23 12:34:00 |
| Info Edge (India) Ltd. | 532777 | 1226 | 1230 | 1184.75 | 1215.5 | 1189.55 | -25.95 | -2.13 | 23632 | 2.81 | 9194.95 | 909.2 | 2026-10-23 12:33:00 |
| Innova Captab Ltd. | 544067 | 996 | 996 | 955 | 996.6 | 983.6 | -13.00 | -1.30 | 1347 | 0.13 | 2026-10-23 12:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 117.6 | 117.6 | 108.45 | 115.9 | 109.2 | -6.70 | -5.78 | 63588 | 0.69 | 279 | 38.5 | 2026-10-23 12:33:00 |
| Inox India Ltd. | 544046 | 1908.25 | 1909 | 1815.15 | 1918.05 | 1865.4 | -52.65 | -2.74 | 4697 | 0.88 | 2026-10-23 12:33:00 | ||
| Inox Wind Ltd. | 539083 | 62.07 | 62.39 | 57.93 | 62.4 | 58.49 | -3.91 | -6.27 | 1239626 | 7.25 | 663 | 57.93 | 2026-10-23 12:33:00 |
| Insecticides (India) Ltd. | 532851 | 531.85 | 532.75 | 506.2 | 534.4 | 514.9 | -19.50 | -3.65 | 1895 | 0.10 | 1096.3 | 410.2 | 2026-10-23 12:33:00 |
| Intellect Design Arena Ltd. | 538835 | 613.45 | 619.45 | 578.1 | 605.5 | 582.05 | -23.45 | -3.87 | 22791 | 1.33 | 1255 | 388 | 2026-10-23 12:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4581.8 | 4594.95 | 4494.6 | 4619 | 4506.85 | -112.15 | -2.43 | 18788 | 8.47 | 6225.05 | 1676 | 2026-10-23 12:33:00 |
| International Gemological Institute Ltd. | 544311 | 363.9 | 374.05 | 350.15 | 352.35 | 365.8 | 13.45 | 3.82 | 1277421 | 46.73 | 2026-10-23 12:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1638 | 1654.75 | 1598.35 | 1644.4 | 1612.55 | -31.85 | -1.94 | 5056 | 0.82 | 2026-10-23 12:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.65 | 170.5 | 161.2 | 171.5 | 163.6 | -7.90 | -4.61 | 184207 | 3.01 | 537.05 | 57.51 | 2026-10-23 12:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1902.05 | 1925.95 | 1858.85 | 1902.75 | 1880.3 | -22.45 | -1.18 | 5496 | 1.03 | 2039.3 | 670 | 2026-10-23 12:34:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.62 | 16.77 | 16.18 | 16.79 | 16.22 | -0.57 | -3.39 | 637039 | 1.03 | 78.05 | 16.18 | 2026-10-23 12:33:00 |
| Ircon International Ltd. | 541956 | 100.2 | 100.25 | 95.95 | 100.25 | 96.55 | -3.70 | -3.69 | 169761 | 1.64 | 351.65 | 38.6 | 2026-10-23 12:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 879.65 | 881.6 | 850 | 890.6 | 852.45 | -38.15 | -4.28 | 1207 | 0.10 | 1677.25 | 418.25 | 2026-10-23 12:33:00 |
| ITI Ltd. | 523610 | 226 | 226 | 214.3 | 227.25 | 214.8 | -12.45 | -5.48 | 26744 | 0.57 | 592.85 | 86.5 | 2026-10-23 12:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 421.6 | 435 | 416.65 | 422.65 | 421.5 | -1.15 | -0.27 | 2709 | 0.11 | 935.5 | 216.45 | 2026-10-23 12:33:00 |
| Jagran Prakashan Ltd. | 532705 | 60.49 | 60.5 | 59.01 | 60.26 | 59.37 | -0.89 | -1.48 | 18656 | 0.11 | 129.45 | 58.15 | 2026-10-23 12:34:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.6 | 13.62 | 12.65 | 13.62 | 12.81 | -0.81 | -5.95 | 8074143 | 10.34 | 27.62 | 5.17 | 2026-10-23 12:33:00 |
| Jamna Auto Industries Ltd. | 520051 | 128 | 128 | 121.05 | 128.1 | 122.7 | -5.40 | -4.22 | 52696 | 0.65 | 153.9 | 68.52 | 2026-10-23 12:34:00 |
| Jana Small Finance Bank Ltd. | 544118 | 405 | 405 | 382.1 | 404.3 | 389.65 | -14.65 | -3.62 | 26982 | 1.05 | 2026-10-23 12:33:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.09 | 91.28 | 86.41 | 91.31 | 87.93 | -3.38 | -3.70 | 144924 | 1.27 | 117.1 | 20.25 | 2026-10-23 12:33:00 |
| JBM Auto Ltd. | 532605 | 507.85 | 508.1 | 482.15 | 506.55 | 483.4 | -23.15 | -4.57 | 20177 | 0.98 | 2417.3 | 361.7 | 2026-10-23 12:34:00 |
| Jindal Stainless Ltd. | 532508 | 701.05 | 711.65 | 685.9 | 710.75 | 687 | -23.75 | -3.34 | 52423 | 3.60 | 883.25 | 116 | 2026-10-23 12:33:00 |
| Jindal Steel Ltd. | 532286 | 1029.7 | 1034.85 | 1005.9 | 1029.7 | 1007.15 | -22.55 | -2.19 | 4700 | 0.47 | 1306 | 377.05 | 2026-10-23 12:33:00 |
| Jindal Worldwide Ltd. | 531543 | 36.84 | 36.85 | 35.02 | 36.78 | 35.41 | -1.37 | -3.72 | 39935 | 0.14 | 477 | 17.99 | 2026-10-23 12:33:00 |
| JIO Financial Services Ltd. | 543940 | 210.9 | 211.4 | 203.6 | 211 | 203.75 | -7.25 | -3.44 | 1375578 | 28.03 | 2026-10-23 12:33:00 | ||
| JK Cement Ltd. | 532644 | 4831.05 | 4849 | 4744.35 | 4856.35 | 4770.5 | -85.85 | -1.77 | 368 | 0.18 | 7565 | 2425.55 | 2026-10-23 12:34:00 |
| JK Paper Ltd. | 532162 | 375.8 | 377.65 | 355.8 | 377.4 | 362.2 | -15.20 | -4.03 | 10295 | 0.37 | 639.15 | 276 | 2026-10-23 12:34:00 |
| JK Tyre & Industries Ltd. | 530007 | 322.9 | 323.1 | 304.5 | 323.1 | 306.4 | -16.70 | -5.17 | 80113 | 2.45 | 611.6 | 124.7 | 2026-10-23 12:34:00 |
| JM Financial Ltd. | 523405 | 111.9 | 111.9 | 104.85 | 110.75 | 105.3 | -5.45 | -4.92 | 126789 | 1.34 | 199.75 | 57.38 | 2026-10-23 12:33:00 |
| JSW Energy Ltd. | 533148 | 461.7 | 464.1 | 440.65 | 464.1 | 441.55 | -22.55 | -4.86 | 68207 | 3.01 | 804.95 | 204.8 | 2026-10-23 12:34:00 |
| JSW Holdings Ltd. | 532642 | 11190.65 | 11190.65 | 10950 | 11383.8 | 11000.35 | -383.45 | -3.37 | 207 | 0.23 | 27760.5 | 3355 | 2026-10-23 12:33:00 |
| JSW Infrastructure Ltd. | 543994 | 322.55 | 322.55 | 309.4 | 321.65 | 313.7 | -7.95 | -2.47 | 174623 | 5.48 | 2026-10-23 12:33:00 | ||
| JTEKT India Ltd. | 520057 | 113.4 | 113.4 | 108.5 | 112.85 | 109.4 | -3.45 | -3.06 | 3207 | 0.04 | 225.25 | 83.95 | 2026-10-23 12:33:00 |
| JTL Industries Ltd | 534600 | 76.96 | 76.97 | 70.95 | 76.85 | 72.55 | -4.30 | -5.60 | 86350 | 0.63 | 436 | 40.31 | 2026-10-23 12:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 403.5 | 406.6 | 398.2 | 405 | 399.4 | -5.60 | -1.38 | 53378 | 2.13 | 796.75 | 398.2 | 2026-10-23 12:34:00 |
| Jubilant Ingrevia Ltd. | 543271 | 610 | 610 | 592.5 | 609.85 | 597.2 | -12.65 | -2.07 | 12681 | 0.76 | 884.95 | 350.8 | 2026-10-23 12:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.2 | 938.2 | 895.25 | 935.75 | 907.35 | -28.40 | -3.03 | 4823 | 0.44 | 1309 | 268.8 | 2026-10-23 12:33:00 |
| Juniper Hotels Ltd. | 544129 | 198.1 | 198.85 | 190.1 | 198.25 | 192 | -6.25 | -3.15 | 5518 | 0.11 | 2026-10-23 12:33:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 242.7 | 247.75 | 233.05 | 242.9 | 244.5 | 1.60 | 0.66 | 7240 | 0.18 | 2026-10-23 12:33:00 | ||
| Jupiter Wagons Ltd. | 533272 | 182.3 | 182.55 | 170.75 | 182.55 | 173.7 | -8.85 | -4.85 | 230569 | 4.00 | 748.05 | 57.15 | 2026-10-23 12:33:00 |
| Just Dial Ltd. | 535648 | 750.4 | 750.4 | 718.2 | 761.85 | 718.7 | -43.15 | -5.66 | 30796 | 2.21 | 1394.95 | 486.05 | 2026-10-23 12:33:00 |
| Jyothy Labs Ltd. | 532926 | 177.85 | 178.4 | 171 | 177.4 | 174.45 | -2.95 | -1.66 | 42769 | 0.75 | 595 | 171 | 2026-10-23 12:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 932.75 | 932.75 | 873 | 924 | 891.1 | -32.90 | -3.56 | 32466 | 2.89 | 2026-10-23 12:33:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 825 | 790 | 815.05 | 795.85 | -19.20 | -2.36 | 2512 | 0.20 | 1818.45 | 700 | 2026-10-23 12:34:00 |
| K.P.R. Mill Ltd. | 532889 | 1023.2 | 1023.2 | 992 | 1023.2 | 998.6 | -24.60 | -2.40 | 4201 | 0.42 | 1395.4 | 479.55 | 2026-10-23 12:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 716.35 | 716.35 | 667.2 | 702.3 | 667.55 | -34.75 | -4.95 | 6554 | 0.44 | 888.65 | 171 | 2026-10-23 12:34:00 |
| Kalpataru Ltd. | 544423 | 252.25 | 252.25 | 239 | 252.25 | 244.4 | -7.85 | -3.11 | 1208 | 0.03 | 2026-10-23 12:33:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1287.45 | 1302.8 | 1245.5 | 1302.4 | 1264.75 | -37.65 | -2.89 | 10174 | 1.29 | 1479.6 | 353.35 | 2026-10-23 12:34:00 |
| Kalyan Jewellers India Ltd. | 543278 | 530.45 | 532.2 | 503 | 530.45 | 503 | -27.45 | -5.17 | 409172 | 20.58 | 794.6 | 69 | 2026-10-23 12:33:00 |
| Kama Holdings Ltd. | 532468 | 2150.05 | 2150.05 | 2105.05 | 2153.6 | 2105.05 | -48.55 | -2.25 | 589 | 0.12 | 16800 | 2105.05 | 2026-10-23 12:33:00 |
| Kaveri Seed Company Ltd. | 532899 | 733.5 | 733.5 | 709 | 733.5 | 731.95 | -1.55 | -0.21 | 3302 | 0.24 | 1601.85 | 417 | 2026-10-23 12:33:00 |
| Kaynes Technology India Ltd. | 543664 | 3275.2 | 3280 | 3180.8 | 3280 | 3188.05 | -91.95 | -2.80 | 17137 | 5.46 | 7824.95 | 625.05 | 2026-10-23 12:33:00 |
| KDDL Ltd. | 532054 | 3667 | 3679.85 | 3531.55 | 3658.7 | 3604.95 | -53.75 | -1.47 | 1860 | 0.67 | 4229.75 | 742.05 | 2026-10-23 12:34:00 |
| KEC International Ltd. | 532714 | 331.5 | 332.25 | 317.35 | 331.7 | 320.95 | -10.75 | -3.24 | 39028 | 1.25 | 1312 | 317.35 | 2026-10-23 12:34:00 |
| KEI Industries Ltd. | 517569 | 3888.35 | 3919.9 | 3680 | 3880 | 3700 | -180.00 | -4.64 | 37848 | 14.00 | 5931.4 | 1338.65 | 2026-10-23 12:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 410.3 | 414.1 | 401.5 | 419.9 | 405 | -14.90 | -3.55 | 1632 | 0.07 | 823.95 | 359.75 | 2026-10-23 12:34:00 |
| Keystone Realtors Ltd | 543669 | 398.55 | 398.55 | 330.6 | 343.25 | 335 | -8.25 | -2.40 | 438 | 0.01 | 799.95 | 328.05 | 2026-10-23 12:33:00 |
| KFin Technologies Ltd. | 543720 | 840 | 845.3 | 801.65 | 847 | 801.9 | -45.10 | -5.32 | 37772 | 3.03 | 1640 | 271.05 | 2026-10-23 12:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6459.35 | 6477.9 | 6260 | 6509.8 | 6385.95 | -123.85 | -1.90 | 700 | 0.45 | 6969.35 | 955.65 | 2026-10-23 12:34:00 |
| KIOCL Ltd. | 540680 | 330.45 | 333 | 317.1 | 334.05 | 318.45 | -15.60 | -4.67 | 8151 | 0.26 | 634.35 | 165.2 | 2026-10-23 12:33:00 |
| Kiri Industries Ltd. | 532967 | 472.5 | 472.5 | 449.35 | 468.65 | 460.95 | -7.70 | -1.64 | 12990 | 0.60 | 752.75 | 255.5 | 2026-10-23 12:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1860 | 1862.9 | 1776.5 | 1868.75 | 1809.9 | -58.85 | -3.15 | 9005 | 1.63 | 2720.35 | 156.05 | 2026-10-23 12:33:00 |
| Kitex Garments Ltd. | 521248 | 115.95 | 115.95 | 110.4 | 115.65 | 110.75 | -4.90 | -4.24 | 20217 | 0.22 | 900 | 110.4 | 2026-10-23 12:34:00 |
| KNR Constructions Ltd. | 532942 | 103.55 | 103.55 | 96.75 | 103.1 | 98 | -5.10 | -4.95 | 165380 | 1.62 | 415 | 96.75 | 2026-10-23 12:33:00 |
| Kolte-Patil Developers Ltd. | 532924 | 423.7 | 439.9 | 414.85 | 431.1 | 439.5 | 8.40 | 1.95 | 8035 | 0.35 | 584 | 231 | 2026-10-23 12:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5772.85 | 5787.9 | 5713.35 | 5801.85 | 5767.65 | -34.20 | -0.59 | 717 | 0.41 | 6725 | 1446.65 | 2026-10-23 12:34:00 |
| KPIT Technologies Ltd. | 542651 | 543 | 548 | 528.75 | 538.9 | 535.4 | -3.50 | -0.65 | 163024 | 8.73 | 1928.75 | 473.25 | 2026-10-23 12:33:00 |
| KRBL Ltd. | 530813 | 353.6 | 353.6 | 339.4 | 354.55 | 345.7 | -8.85 | -2.50 | 7885 | 0.27 | 495 | 225.7 | 2026-10-23 12:34:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 307 | 307.5 | 296.45 | 310.15 | 301.3 | -8.85 | -2.85 | 12750 | 0.38 | 539.95 | 157.7 | 2026-10-23 12:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 668.45 | 671.95 | 656.7 | 669.6 | 660.2 | -9.40 | -1.40 | 11686 | 0.77 | 2868 | 474.55 | 2026-10-23 12:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 513 | 516.1 | 494.15 | 515.9 | 498.55 | -17.35 | -3.36 | 11044 | 0.55 | 1041.8 | 354 | 2026-10-23 12:33:00 |
| L&T Finance Ltd. | 533519 | 244 | 246.4 | 234.6 | 244.1 | 235.6 | -8.50 | -3.48 | 213867 | 5.04 | 338.5 | 71.95 | 2026-10-23 12:33:00 |
| L&T Technology Services Ltd. | 540115 | 3963.05 | 4042 | 3890 | 3954.2 | 3927.4 | -26.80 | -0.68 | 28534 | 11.21 | 5990 | 3030 | 2026-10-23 12:33:00 |
| La Opala RG Ltd. | 526947 | 143 | 143.65 | 138.75 | 144.85 | 141.65 | -3.20 | -2.21 | 6464 | 0.09 | 479.65 | 138.75 | 2026-10-23 12:33:00 |
| Landmark Cars Ltd. | 543714 | 445.1 | 445.1 | 415.4 | 446.05 | 421.9 | -24.15 | -5.41 | 3442 | 0.15 | 901.95 | 306.05 | 2026-10-23 12:33:00 |
| Latent View Analytics Ltd. | 543398 | 236.1 | 238.95 | 222.1 | 234 | 223.1 | -10.90 | -4.66 | 14538 | 0.32 | 575 | 222.1 | 2026-10-23 12:33:00 |
| Laurus Labs Ltd. | 540222 | 1998 | 2007.15 | 1941.1 | 1998 | 1942.25 | -55.75 | -2.79 | 83274 | 16.17 | 2087 | 279.65 | 2026-10-23 12:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156 | 157.55 | 147.5 | 156 | 149.5 | -6.50 | -4.17 | 48997 | 0.73 | 395.9 | 107.45 | 2026-10-23 12:33:00 |
| Le Travenues Technology Ltd. | 544192 | 148.75 | 150 | 144 | 149.55 | 145 | -4.55 | -3.04 | 115615 | 1.68 | 2026-10-23 12:33:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.4 | 112.4 | 107.2 | 110.95 | 107.2 | -3.75 | -3.38 | 291005 | 3.12 | 180.6 | 66.55 | 2026-10-23 12:33:00 |
| Life Insurance Corporation of India | 543526 | 387.6 | 388.2 | 377.5 | 386.9 | 378.3 | -8.60 | -2.22 | 223370 | 8.45 | 1221.5 | 377.5 | 2026-10-23 12:33:00 |
| Linde India Ltd. | 523457 | 5900 | 5900 | 5672.9 | 5903.15 | 5744 | -159.15 | -2.70 | 1603 | 0.92 | 9909 | 2932.85 | 2026-10-23 12:34:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.03 | 87.2 | 81.72 | 87.33 | 83.91 | -3.42 | -3.92 | 704298 | 5.91 | 104.12 | 12.3 | 2026-10-23 12:33:00 |
| Lloyds Enterprises Ltd. | 512463 | 63.75 | 63.75 | 60.05 | 63.76 | 61.3 | -2.46 | -3.86 | 215614 | 1.32 | 86.74 | 3.96 | 2026-10-23 12:34:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1813.5 | 1813.5 | 1742.45 | 1807.65 | 1755.55 | -52.10 | -2.88 | 23151 | 4.06 | 2126.75 | 136.75 | 2026-10-23 12:33:00 |
| Lodha Developers Ltd. | 543287 | 1005.65 | 1005.65 | 945.05 | 1005.65 | 945.05 | -60.60 | -6.03 | 21513 | 2.03 | 1648 | 355.5 | 2026-10-23 12:33:00 |
| LT Foods Ltd. | 532783 | 385 | 385.2 | 372.8 | 384.7 | 377.75 | -6.95 | -1.81 | 18131 | 0.68 | 518.35 | 85 | 2026-10-23 12:33:00 |
| LTM Ltd. | 540005 | 4289.2 | 4384.9 | 4145 | 4274 | 4162.4 | -111.60 | -2.61 | 15187 | 6.32 | 6764.8 | 3539.95 | 2026-10-23 12:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1800.75 | 1818 | 1714.3 | 1818 | 1769.1 | -48.90 | -2.69 | 10851 | 1.92 | 2187.75 | 201.35 | 2026-10-23 12:34:00 |
| Lumax Industries Ltd. | 517206 | 5323.6 | 5323.6 | 4975.1 | 5219.2 | 5072.3 | -146.90 | -2.81 | 908 | 0.46 | 6969.9 | 1300 | 2026-10-23 12:34:00 |
| Magellanic Cloud Ltd. | 538891 | 24.8 | 24.8 | 23.2 | 24.16 | 23.29 | -0.87 | -3.60 | 46988 | 0.11 | 688 | 19.43 | 2026-10-23 12:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1026.1 | 1035.9 | 1004.1 | 1029.45 | 1025.1 | -4.35 | -0.42 | 26768 | 2.74 | 1988.55 | 772 | 2026-10-23 12:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 287.6 | 290 | 272.05 | 287.25 | 277.25 | -10.00 | -3.48 | 80731 | 2.24 | 415 | 176.3 | 2026-10-23 12:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 192.55 | 194.4 | 184.6 | 191.25 | 187.1 | -4.15 | -2.17 | 16797 | 0.31 | 504.35 | 184.6 | 2026-10-23 12:33:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.85 | 348.85 | 335.7 | 351.2 | 337.55 | -13.65 | -3.89 | 8269 | 0.28 | 679.15 | 276.45 | 2026-10-23 12:34:00 |
| Mahindra Logistics Ltd. | 540768 | 380.05 | 380.25 | 367.15 | 382.5 | 376.5 | -6.00 | -1.57 | 12833 | 0.48 | 567.3 | 238.5 | 2026-10-23 12:33:00 |
| Man InfraConstruction Ltd. | 533169 | 104.2 | 105.45 | 101.85 | 105.45 | 103.4 | -2.05 | -1.94 | 16242 | 0.17 | 262.5 | 66.25 | 2026-10-23 12:33:00 |
| Manappuram Finance Ltd. | 531213 | 300 | 300.05 | 286.05 | 302 | 289.45 | -12.55 | -4.16 | 161040 | 4.66 | 381.4 | 90.5 | 2026-10-23 12:34:00 |
| Mankind Pharma Ltd. | 543904 | 2280.65 | 2280.65 | 2225.55 | 2276.8 | 2226.3 | -50.50 | -2.22 | 6278 | 1.40 | 3050 | 1240.75 | 2026-10-23 12:33:00 |
| Manorama Industries Ltd. | 541974 | 1757.35 | 1757.35 | 1665.4 | 1746.75 | 1705.05 | -41.70 | -2.39 | 5840 | 1.00 | 2399.95 | 289.4 | 2026-10-23 12:33:00 |
| Marico Ltd. | 531642 | 769.65 | 773.25 | 757.6 | 763.1 | 759.05 | -4.05 | -0.53 | 487383 | 36.99 | 889.95 | 462.95 | 2026-10-23 12:34:00 |
| Marksans Pharma Ltd. | 524404 | 292.7 | 295.15 | 283 | 294.4 | 287.35 | -7.05 | -2.39 | 59313 | 1.70 | 358.5 | 45.65 | 2026-10-23 12:34:00 |
| Maruti Suzuki India Ltd. | 532500 | 11193.2 | 11193.2 | 10993.4 | 11198 | 11050.95 | -147.05 | -1.31 | 12895 | 14.25 | 17371.6 | 8076.65 | 2026-10-23 12:34:00 |
| MAS Financial Services Ltd. | 540749 | 252.8 | 255 | 245 | 254.95 | 246.75 | -8.20 | -3.22 | 6774 | 0.17 | 1058.85 | 221.5 | 2026-10-23 12:33:00 |
| Mastek Ltd. | 523704 | 1824 | 1865.7 | 1762.4 | 1829.2 | 1765.4 | -63.80 | -3.49 | 3791 | 0.67 | 3375 | 1334 | 2026-10-23 12:34:00 |
| Matrimony.Com Ltd. | 540704 | 492 | 500.55 | 478.4 | 507.15 | 492.2 | -14.95 | -2.95 | 664 | 0.03 | 849.8 | 363.3 | 2026-10-23 12:33:00 |
| Max Estates Ltd. | 544008 | 503 | 503 | 465.5 | 497.5 | 467.05 | -30.45 | -6.12 | 4940 | 0.23 | 2026-10-23 12:33:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 819.8 | 819.8 | 803.25 | 813.4 | 816.15 | 2.75 | 0.34 | 610721 | 49.84 | 1314.3 | 306 | 2026-10-23 12:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 720.05 | 723.55 | 691 | 727.4 | 708.6 | -18.80 | -2.58 | 3111 | 0.22 | 906.35 | 382.4 | 2026-10-23 12:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1915 | 1917.15 | 1854 | 1926 | 1855.2 | -70.80 | -3.68 | 89891 | 16.68 | 5859.95 | 278.4 | 2026-10-23 12:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 285.25 | 286.9 | 275.3 | 289.75 | 279.3 | -10.45 | -3.61 | 9957 | 0.28 | 2026-10-23 12:33:00 | ||
| Medplus Health Services Ltd. | 543427 | 590 | 598.95 | 576.6 | 594.8 | 598.1 | 3.30 | 0.55 | 5971 | 0.36 | 1052.05 | 570 | 2026-10-23 12:33:00 |
| Meghmani Organics Ltd. | 543331 | 52.26 | 53.42 | 51.05 | 53.2 | 51.8 | -1.40 | -2.63 | 28824 | 0.15 | 135.9 | 36.41 | 2026-10-23 12:33:00 |
| Metro Brands Ltd. | 543426 | 852 | 855.05 | 811.9 | 855.3 | 822.2 | -33.10 | -3.87 | 2015 | 0.17 | 1440.45 | 737 | 2026-10-23 12:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 522.4 | 531.2 | 513 | 531.2 | 520.1 | -11.10 | -2.09 | 2489 | 0.13 | 2306.85 | 413 | 2026-10-23 12:33:00 |
| Minda Corporation Ltd. | 538962 | 611.95 | 611.95 | 580.35 | 612.5 | 585.65 | -26.85 | -4.38 | 7460 | 0.44 | 765.1 | 187 | 2026-10-23 12:33:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 380.95 | 380.95 | 357 | 381.75 | 360.25 | -21.50 | -5.63 | 23784 | 0.86 | 547.45 | 168.95 | 2026-10-23 12:33:00 |
| MM Forgings Ltd. | 522241 | 481.3 | 481.3 | 460.2 | 485.95 | 466.9 | -19.05 | -3.92 | 2010 | 0.09 | 1403.05 | 276.05 | 2026-10-23 12:34:00 |
| MMTC Ltd. | 513377 | 51.98 | 51.98 | 49.47 | 52.07 | 49.9 | -2.17 | -4.17 | 95042 | 0.47 | 131.88 | 26.36 | 2026-10-23 12:33:00 |
| MOIL Ltd. | 533286 | 217.3 | 220.3 | 212.1 | 220.9 | 212.95 | -7.95 | -3.60 | 24147 | 0.51 | 588.35 | 140.65 | 2026-10-23 12:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 297.05 | 299.25 | 293 | 303.45 | 293 | -10.45 | -3.44 | 3569 | 0.10 | 1123.05 | 293 | 2026-10-23 12:34:00 |
| Monte Carlo Fashions Ltd. | 538836 | 508.1 | 514 | 485 | 511.35 | 490 | -21.35 | -4.18 | 2624 | 0.13 | 984 | 465 | 2026-10-23 12:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.24 | 35.24 | 33.88 | 34.94 | 34.44 | -0.50 | -1.43 | 316354 | 1.09 | 80 | 32.85 | 2026-10-23 12:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 976.1 | 980 | 914.85 | 977 | 922.1 | -54.90 | -5.62 | 42699 | 3.94 | 2677 | 487.85 | 2026-10-23 12:33:00 |
| Mphasis Ltd. | 526299 | 2528.8 | 2585.5 | 2487.25 | 2508 | 2496.3 | -11.70 | -0.47 | 62164 | 15.52 | 3239.55 | 1660.65 | 2026-10-23 12:34:00 |
| MPS Ltd. | 532440 | 2289.85 | 2289.85 | 2204.85 | 2313.2 | 2257.5 | -55.70 | -2.41 | 948 | 0.21 | 3071.85 | 620 | 2026-10-23 12:33:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.4 | 200.4 | 188 | 197.8 | 190.2 | -7.60 | -3.84 | 43882 | 0.83 | 2196 | 164.95 | 2026-10-23 12:33:00 |
| MSTC Ltd. | 542597 | 599.05 | 599.05 | 563 | 599.05 | 571.45 | -27.60 | -4.61 | 12854 | 0.73 | 1165 | 239.65 | 2026-10-23 12:33:00 |
| MTAR Technologies Ltd. | 543270 | 6678.95 | 6710.65 | 6453.3 | 6792.9 | 6453.3 | -339.60 | -5.00 | 8232 | 5.31 | 8714.95 | 1152 | 2026-10-23 12:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3102.6 | 3109.3 | 2993 | 3105 | 2997.75 | -107.25 | -3.45 | 44600 | 13.37 | 10515.6 | 1156.05 | 2026-10-23 12:33:00 |
| Muthoot Finance Ltd. | 533398 | 2409.6 | 2409.6 | 2331.8 | 2415 | 2350.45 | -64.55 | -2.67 | 70256 | 16.51 | 4149 | 911.4 | 2026-10-23 12:33:00 |
| Muthoot Microfin Ltd. | 544055 | 160.25 | 160.25 | 152.25 | 159.8 | 153.5 | -6.30 | -3.94 | 57671 | 0.89 | 2026-10-23 12:33:00 | ||
| NACL Industries Ltd. | 524709 | 124.7 | 124.7 | 114.85 | 120.1 | 116.5 | -3.60 | -3.00 | 31105 | 0.36 | 337.65 | 48.6 | 2026-10-23 12:34:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1709.6 | 1709.6 | 1624.4 | 1693.1 | 1631.2 | -61.90 | -3.66 | 9253 | 1.51 | 2371.6 | 657.25 | 2026-10-23 12:33:00 |
| Natco Pharma Ltd. | 524816 | 781.95 | 787.5 | 778 | 785.5 | 784.05 | -1.45 | -0.18 | 26753 | 2.10 | 1638.35 | 502 | 2026-10-23 12:33:00 |
| National Aluminium Company Ltd. | 532234 | 303.15 | 303.85 | 293.1 | 310.4 | 297.45 | -12.95 | -4.17 | 200221 | 5.96 | 445.1 | 67 | 2026-10-23 12:33:00 |
| National Fertilizers Ltd. | 523630 | 58.9 | 58.91 | 56 | 58.9 | 56.4 | -2.50 | -4.24 | 48139 | 0.27 | 169.95 | 46 | 2026-10-23 12:33:00 |
| Nava Ltd. | 513023 | 499.05 | 499.05 | 464.3 | 499.2 | 468.2 | -31.00 | -6.21 | 37515 | 1.76 | 1346.7 | 162.55 | 2026-10-23 12:33:00 |
| Navin Fluorine International Ltd. | 532504 | 7831.25 | 7925.6 | 7659.55 | 7947.05 | 7685.85 | -261.20 | -3.29 | 14591 | 11.21 | 8949 | 2876.45 | 2026-10-23 12:33:00 |
| Nazara Technologies Ltd. | 543280 | 389 | 389.65 | 375 | 388.1 | 384.3 | -3.80 | -0.98 | 167382 | 6.43 | 1450 | 216 | 2026-10-23 12:33:00 |
| NBCC (India) Ltd. | 534309 | 70.5 | 70.51 | 67.68 | 70.5 | 67.75 | -2.75 | -3.90 | 646181 | 4.38 | 209.75 | 29.85 | 2026-10-23 12:33:00 |
| Neogen Chemicals Ltd. | 542665 | 2259.7 | 2259.7 | 2112.5 | 2236.65 | 2164.8 | -71.85 | -3.21 | 8324 | 1.80 | 2785 | 978 | 2026-10-23 12:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 608.35 | 608.35 | 580.8 | 601 | 590.35 | -10.65 | -1.77 | 3973 | 0.23 | 2026-10-23 12:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4540 | 4540 | 4283 | 4591.7 | 4283 | -308.70 | -6.72 | 111765 | 47.87 | 5810 | 739.7 | 2026-10-23 12:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.81 | 24.81 | 23.16 | 24.27 | 23.3 | -0.97 | -4.00 | 228958 | 0.53 | 136.2 | 23.16 | 2026-10-23 12:33:00 |
| Neuland Laboratories Ltd. | 524558 | 18900 | 18900 | 18158.15 | 18926.95 | 18205 | -721.95 | -3.81 | 1008 | 1.84 | 24235.05 | 1069 | 2026-10-23 12:34:00 |
| Newgen Software Technologies Ltd. | 540900 | 483.85 | 489.35 | 438.1 | 475.45 | 448.3 | -27.15 | -5.71 | 66949 | 3.00 | 1795.5 | 327.95 | 2026-10-23 12:33:00 |
| NHPC Ltd. | 533098 | 72 | 72.3 | 69.44 | 72.3 | 69.5 | -2.80 | -3.87 | 281803 | 1.96 | 118.45 | 33.4 | 2026-10-23 12:34:00 |
| NIIT Learning Systems Ltd. | 543952 | 190.45 | 190.45 | 179.55 | 189.35 | 179.85 | -9.50 | -5.02 | 7712 | 0.14 | 576 | 179.55 | 2026-10-23 12:33:00 |
| Nilkamal Ltd. | 523385 | 1680.9 | 1687.6 | 1614.5 | 1688.3 | 1618 | -70.30 | -4.16 | 1726 | 0.28 | 2800 | 1035.5 | 2026-10-23 12:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 972.6 | 972.6 | 881.95 | 970 | 911.1 | -58.90 | -6.07 | 467542 | 42.60 | 1269 | 197.1 | 2026-10-23 12:33:00 |
| Nitin Spinners Ltd. | 532698 | 616.7 | 620.15 | 605.05 | 623.75 | 605.75 | -18.00 | -2.89 | 4328 | 0.26 | 666 | 182.25 | 2026-10-23 12:33:00 |
| NLC India Ltd. | 513683 | 234.25 | 235 | 222.2 | 233.5 | 226.05 | -7.45 | -3.19 | 126134 | 2.85 | 387.7 | 65.05 | 2026-10-23 12:34:00 |
| NMDC Ltd. | 526371 | 68.5 | 68.79 | 65.62 | 68.9 | 65.84 | -3.06 | -4.44 | 1020951 | 6.72 | 286.35 | 59.56 | 2026-10-23 12:34:00 |
| NMDC Steel Ltd. | 543768 | 39.07 | 39.07 | 36.79 | 39.07 | 37.05 | -2.02 | -5.17 | 285428 | 1.06 | 73.67 | 28.35 | 2026-10-23 12:33:00 |
| NRB Bearings Ltd. | 530367 | 462.95 | 463 | 428.9 | 455.55 | 440 | -15.55 | -3.41 | 21962 | 0.97 | 555.55 | 125.05 | 2026-10-23 12:34:00 |
| NTPC Ltd. | 532555 | 302.5 | 302.6 | 293 | 301.85 | 293.15 | -8.70 | -2.88 | 459054 | 13.46 | 448.3 | 152.8 | 2026-10-23 12:34:00 |
| Nucleus Software Exports Ltd. | 531209 | 654.75 | 658.7 | 627.75 | 654.85 | 628.7 | -26.15 | -3.99 | 467 | 0.03 | 1787.8 | 365 | 2026-10-23 12:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1655.05 | 1665 | 1593.3 | 1672.95 | 1608.05 | -64.90 | -3.88 | 17203 | 2.77 | 2026-10-23 12:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.45 | 342.95 | 329.6 | 337.35 | 331.85 | -5.50 | -1.63 | 28661 | 0.95 | 477.35 | 276.3 | 2026-10-23 12:33:00 |
| Oberoi Realty Ltd. | 533273 | 1633.05 | 1633.05 | 1572.45 | 1620.2 | 1586.4 | -33.80 | -2.09 | 4812 | 0.76 | 2349.8 | 790.05 | 2026-10-23 12:34:00 |
| Oil India Ltd. | 533106 | 458.95 | 458.95 | 446.6 | 455.2 | 446.7 | -8.50 | -1.87 | 19195 | 0.86 | 767.3 | 168.3 | 2026-10-23 12:33:00 |
| Olectra Greentech Ltd. | 532439 | 1002 | 1002 | 940 | 990.1 | 947.55 | -42.55 | -4.30 | 20099 | 1.90 | 2222 | 374.35 | 2026-10-23 12:33:00 |
| One97 Communications Ltd. | 543396 | 1661.35 | 1661.45 | 1600 | 1657.75 | 1602 | -55.75 | -3.36 | 53176 | 8.52 | 1856.5 | 310 | 2026-10-23 12:33:00 |
| Optiemus Infracom Ltd. | 530135 | 728 | 728 | 676 | 724.05 | 678.85 | -45.20 | -6.24 | 15623 | 1.06 | 895.85 | 160.45 | 2026-10-23 12:34:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9813.85 | 10049.95 | 9582.35 | 9879.95 | 9640.55 | -239.40 | -2.42 | 7306 | 7.04 | 13203.6 | 2883.8 | 2026-10-23 12:34:00 |
| Orchid Pharma Ltd. | 524372 | 875 | 875 | 810 | 875.7 | 820 | -55.70 | -6.36 | 6521 | 0.53 | 1998 | 292.05 | 2026-10-23 12:34:00 |
| Orient Cement Ltd. | 535754 | 111.7 | 115.9 | 110.8 | 117.1 | 115.2 | -1.90 | -1.62 | 44363 | 0.51 | 379.4 | 104.7 | 2026-10-23 12:33:00 |
| Orient Electric Ltd. | 541301 | 190 | 190 | 180.8 | 188.8 | 184.5 | -4.30 | -2.28 | 42960 | 0.79 | 297.15 | 149.5 | 2026-10-23 12:33:00 |
| Page Industries Ltd. | 532827 | 34210.2 | 34369.65 | 33600 | 34550.2 | 33615 | -935.20 | -2.71 | 229 | 0.77 | 54262.3 | 29800 | 2026-10-23 12:33:00 |
| Paisalo Digital Ltd. | 532900 | 80.54 | 80.54 | 76.13 | 79.11 | 76.87 | -2.24 | -2.83 | 292942 | 2.25 | 199.25 | 29.4 | 2026-10-23 12:33:00 |
| Panama Petrochem Ltd. | 524820 | 459.15 | 459.15 | 444.75 | 461.05 | 447.55 | -13.50 | -2.93 | 3267 | 0.15 | 600 | 229 | 2026-10-23 12:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 137.5 | 137.5 | 129.7 | 138.15 | 130.1 | -8.05 | -5.83 | 106902 | 1.39 | 234.05 | 47.4 | 2026-10-23 12:33:00 |
| Parag Milk Foods Ltd. | 539889 | 249.25 | 251.7 | 235.95 | 249.2 | 240.15 | -9.05 | -3.63 | 76178 | 1.83 | 101006 | 68 | 2026-10-23 12:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1200 | 1200 | 1132.25 | 1204.65 | 1165.1 | -39.55 | -3.28 | 29781 | 3.47 | 1943.6 | 447.1 | 2026-10-23 12:33:00 |
| Patel Engineering Ltd. | 531120 | 23.01 | 23.11 | 22.1 | 23.18 | 22.36 | -0.82 | -3.54 | 240639 | 0.54 | 79 | 13.1 | 2026-10-23 12:34:00 |
| Paushak Ltd. | 532742 | 644.4 | 644.4 | 600.6 | 660 | 630.45 | -29.55 | -4.48 | 4305 | 0.27 | 10349 | 343 | 2026-10-23 12:33:00 |
| PB Fintech Ltd. | 543390 | 1034.95 | 1037 | 1006.5 | 1039 | 1008 | -31.00 | -2.98 | 83508 | 8.42 | 2254.95 | 356.2 | 2026-10-23 12:33:00 |
| PC Jeweller Ltd. | 534809 | 18 | 18.4 | 17.13 | 18.08 | 17.15 | -0.93 | -5.14 | 36705045 | 62.95 | 186.8 | 7.45 | 2026-10-23 12:33:00 |
| PDS Ltd. | 538730 | 328.4 | 339.8 | 320 | 333 | 328.85 | -4.15 | -1.25 | 13456 | 0.44 | 658.15 | 246 | 2026-10-23 12:33:00 |
| Pearl Global Industries Ltd. | 532808 | 1203.05 | 1217 | 1169.85 | 1211.9 | 1213.6 | 1.70 | 0.14 | 5325 | 0.65 | 2571.65 | 334.35 | 2026-10-23 12:33:00 |
| Persistent Systems Ltd. | 533179 | 5815.05 | 5909.85 | 5737.55 | 5745 | 5762.5 | 17.50 | 0.30 | 220136 | 126.85 | 8979.85 | 3091.65 | 2026-10-23 12:33:00 |
| Petronet LNG Ltd. | 532522 | 291.85 | 291.85 | 279.5 | 290 | 279.7 | -10.30 | -3.55 | 42566 | 1.19 | 384.9 | 193.4 | 2026-10-23 12:33:00 |
| PG Electroplast Ltd. | 533581 | 489.5 | 490.05 | 465.9 | 488.05 | 469.1 | -18.95 | -3.88 | 33732 | 1.58 | 4100 | 337 | 2026-10-23 12:33:00 |
| Physicswallah Ltd. | 544609 | 125.5 | 125.5 | 117.55 | 124.55 | 120.35 | -4.20 | -3.37 | 400798 | 4.82 | 2026-10-23 12:33:00 | ||
| PI Industries Ltd. | 523642 | 2073.35 | 2078 | 2020 | 2076 | 2020.55 | -55.45 | -2.67 | 13850 | 2.80 | 4801.4 | 2020 | 2026-10-23 12:34:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4000 | 3756 | 3877 | 3778 | -99.00 | -2.55 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-10-23 12:20:00 |
| Pine Labs Ltd. | 544606 | 160.85 | 160.85 | 152.05 | 161.5 | 154.85 | -6.65 | -4.12 | 310121 | 4.80 | 2026-10-23 12:33:00 | ||
| Piramal Pharma Ltd. | 543635 | 193.75 | 194.7 | 185.7 | 195.1 | 187.55 | -7.55 | -3.87 | 172419 | 3.23 | 307.85 | 61.654714455599 | 2026-10-23 12:33:00 |
| Pitti Engineering Ltd. | 513519 | 934.95 | 934.95 | 880 | 949.95 | 890 | -59.95 | -6.31 | 15299 | 1.36 | 1511.45 | 256.8 | 2026-10-23 12:34:00 |
| PNB Gilts Ltd. | 532366 | 74 | 74 | 68.9 | 73.3 | 69.47 | -3.83 | -5.23 | 23962 | 0.17 | 149.25 | 55.25 | 2026-10-23 12:34:00 |
| PNB Housing Finance Ltd. | 540173 | 1137.1 | 1137.4 | 1083.45 | 1127.6 | 1086 | -41.60 | -3.69 | 9013 | 0.98 | 1221.9 | 286.758828670162 | 2026-10-23 12:33:00 |
| PNC Infratech Ltd. | 539150 | 140.3 | 140.3 | 135.25 | 140.35 | 136.2 | -4.15 | -2.96 | 23472 | 0.32 | 574.5 | 116.25 | 2026-10-23 12:33:00 |
| Pokarna Ltd. | 532486 | 686 | 686 | 651.85 | 693.3 | 658.35 | -34.95 | -5.04 | 2673 | 0.18 | 1451.7 | 233.75 | 2026-10-23 12:33:00 |
| Poly Medicure Ltd. | 531768 | 1430 | 1439 | 1404.35 | 1447.25 | 1422.35 | -24.90 | -1.72 | 3738 | 0.53 | 3149.8 | 727.25 | 2026-10-23 12:33:00 |
| Polycab India Ltd. | 542652 | 7685.65 | 7685.65 | 7406 | 7650 | 7415.6 | -234.40 | -3.06 | 8098 | 6.01 | 10128.6 | 2305 | 2026-10-23 12:33:00 |
| Polyplex Corporation Ltd. | 524051 | 921 | 921 | 870.5 | 923.1 | 883 | -40.10 | -4.34 | 4081 | 0.36 | 2373.6 | 743 | 2026-10-23 12:34:00 |
| Poonawalla Fincorp Ltd. | 524000 | 430.1 | 432.5 | 412.05 | 433.4 | 414.85 | -18.55 | -4.28 | 81995 | 3.40 | 570.4 | 243.75 | 2026-10-23 12:34:00 |
| Power Finance Corporation Ltd. | 532810 | 326.55 | 328 | 315 | 326 | 315.25 | -10.75 | -3.30 | 204213 | 6.44 | 580.35 | 100.85 | 2026-10-23 12:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 248.25 | 249.2 | 242.3 | 247.6 | 242.4 | -5.20 | -2.10 | 70050 | 1.70 | 366.2 | 186.35 | 2026-10-23 12:33:00 |
| Power Mech Projects Ltd. | 539302 | 2257.55 | 2257.55 | 2118.35 | 2236 | 2155.2 | -80.80 | -3.61 | 3011 | 0.65 | 7450 | 1023.45 | 2026-10-23 12:33:00 |
| Praj Industries Ltd. | 522205 | 261.7 | 261.7 | 246.2 | 257.7 | 249 | -8.70 | -3.38 | 19797 | 0.49 | 874.3 | 246.2 | 2026-10-23 12:34:00 |
| Prataap Snacks Ltd. | 540724 | 1036.7 | 1036.7 | 999.45 | 1047.7 | 1001.75 | -45.95 | -4.39 | 149 | 0.01 | 1450 | 662 | 2026-10-23 12:33:00 |
| Precision Camshafts Ltd. | 539636 | 96.2 | 96.2 | 89.45 | 94.75 | 90.75 | -4.00 | -4.22 | 23728 | 0.22 | 382.15 | 88.41 | 2026-10-23 12:33:00 |
| Precision Wires India Ltd. | 523539 | 399.7 | 399.7 | 378.5 | 396.2 | 388.1 | -8.10 | -2.04 | 30769 | 1.19 | 524 | 52.0333333333333 | 2026-10-23 12:34:00 |
| Premier Energies Ltd. | 544238 | 864.05 | 865.85 | 841.15 | 865 | 848.45 | -16.55 | -1.91 | 41618 | 3.53 | 2026-10-23 12:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1421.1 | 1422 | 1373.15 | 1421 | 1373.15 | -47.85 | -3.37 | 2978 | 0.41 | 2072.75 | 391.3 | 2026-10-23 12:33:00 |
| Pricol Ltd. | 540293 | 643.25 | 643.25 | 612.2 | 649.95 | 623 | -26.95 | -4.15 | 35008 | 2.18 | 822.35 | 153.5 | 2026-10-23 12:33:00 |
| Prime Focus Ltd. | 532748 | 272.5 | 272.5 | 262.2 | 271.05 | 265.45 | -5.60 | -2.07 | 48624 | 1.29 | 367.25 | 64.75 | 2026-10-23 12:33:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 259 | 259 | 246.8 | 262.5 | 248.9 | -13.60 | -5.18 | 14947 | 0.37 | 775.75 | 5.26 | 2026-10-23 12:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3322.1 | 3322.1 | 3200.05 | 3325.1 | 3200.05 | -125.05 | -3.76 | 2428 | 0.78 | 3775.7 | 870.55 | 2026-10-23 12:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2875.95 | 2876 | 2755.05 | 2876 | 2766.3 | -109.70 | -3.81 | 1942 | 0.54 | 101093 | 573.6 | 2026-10-23 12:33:00 |
| PSP Projects Ltd. | 540544 | 749.65 | 751.5 | 719.7 | 755.8 | 723.75 | -32.05 | -4.24 | 1754 | 0.13 | 1142 | 560.2 | 2026-10-23 12:33:00 |
| PTC India Ltd. | 532524 | 140.6 | 141 | 132.7 | 140.6 | 133.7 | -6.90 | -4.91 | 147821 | 1.98 | 254.65 | 67.75 | 2026-10-23 12:33:00 |
| PTC Industries Ltd. | 539006 | 25074.9 | 25074.9 | 23250 | 24763.15 | 23546.35 | -1216.80 | -4.91 | 11656 | 27.45 | 26049.95 | 1571.2 | 2026-10-23 12:33:00 |
| Punjab & Sind Bank | 533295 | 20.37 | 20.59 | 19.4 | 20.36 | 19.41 | -0.95 | -4.67 | 195546 | 0.38 | 77.5 | 14.65 | 2026-10-23 12:33:00 |
| Punjab National Bank | 532461 | 122.3 | 122.3 | 119.05 | 122.3 | 119.75 | -2.55 | -2.09 | 594656 | 7.12 | 142.9 | 32.1 | 2026-10-23 12:33:00 |
| PVR Inox Ltd. | 532689 | 1437.75 | 1437.75 | 1379.7 | 1419.9 | 1385.15 | -34.75 | -2.45 | 30665 | 4.25 | 2138.35 | 825.65 | 2026-10-23 12:33:00 |
| Quess Corp Ltd. | 539978 | 310.45 | 311.55 | 297.95 | 315.05 | 299.1 | -15.95 | -5.06 | 6303 | 0.19 | 875 | 166.05 | 2026-10-23 12:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.15 | 145.8 | 138.05 | 141.4 | 139.75 | -1.65 | -1.17 | 9512 | 0.13 | 825.9 | 125 | 2026-10-23 12:33:00 |
| R Systems International Ltd. | 532735 | 253.45 | 257 | 246.85 | 253.65 | 247 | -6.65 | -2.62 | 15403 | 0.38 | 599 | 213.5 | 2026-10-23 12:34:00 |
| Radico Khaitan Ltd. | 532497 | 4205.6 | 4205.6 | 4040.5 | 4196.5 | 4041.1 | -155.40 | -3.70 | 8184 | 3.31 | 4747.95 | 908.65 | 2026-10-23 12:34:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187 | 187.8 | 179.5 | 186.9 | 181.1 | -5.80 | -3.10 | 211366 | 3.83 | 647 | 30.55 | 2026-10-23 12:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 236.15 | 236.15 | 226 | 237.35 | 226.5 | -10.85 | -4.57 | 27422 | 0.62 | 618 | 93.95 | 2026-10-23 12:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1200 | 1200 | 1161 | 1199 | 1164.6 | -34.40 | -2.87 | 4349 | 0.51 | 1708.5 | 477 | 2026-10-23 12:33:00 |
| Rajesh Exports Ltd. | 531500 | 52.5 | 53 | 50 | 51.96 | 51.75 | -0.21 | -0.40 | 8622 | 0.04 | 1028.4 | 50 | 2026-10-23 12:33:00 |
| Rajratan Global Wire Ltd. | 517522 | 385.85 | 387.3 | 360.65 | 384.15 | 364.85 | -19.30 | -5.02 | 16603 | 0.61 | 1409.05 | 250 | 2026-10-23 12:34:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.73 | 3.73 | 3.67 | 3.74 | 3.68 | -0.06 | -1.60 | 145169 | 0.05 | 50.5 | 3.44 | 2026-10-23 12:33:00 |
| Ramco Industries Ltd. | 532369 | 289.85 | 289.85 | 278 | 286.8 | 281.5 | -5.30 | -1.85 | 5279 | 0.15 | 397.55 | 117.5 | 2026-10-23 12:34:00 |
| Ramkrishna Forgings Ltd. | 532527 | 614.05 | 614.05 | 585.45 | 613.85 | 588.25 | -25.60 | -4.17 | 25599 | 1.51 | 1064 | 175.5 | 2026-10-23 12:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 246.2 | 250.85 | 244.05 | 250.65 | 244.05 | -6.60 | -2.63 | 2038 | 0.05 | 1008.9 | 155.55 | 2026-10-23 12:34:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 97.6 | 97.65 | 93.25 | 97.6 | 93.8 | -3.80 | -3.89 | 58273 | 0.55 | 245 | 87.75 | 2026-10-23 12:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 785.95 | 789.9 | 752.75 | 786.5 | 766.75 | -19.75 | -2.51 | 148131 | 11.36 | 101093 | 252.45 | 2026-10-23 12:33:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2367.1 | 2367.1 | 2287.25 | 2367.1 | 2297 | -70.10 | -2.96 | 644 | 0.15 | 3971.8 | 1703 | 2026-10-23 12:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 23.81 | 23.81 | 22.57 | 23.58 | 22.9 | -0.68 | -2.88 | 95312 | 0.22 | 94.85 | 22.57 | 2026-10-23 12:33:00 |
| Raymond Lifestyle Ltd. | 544240 | 530.65 | 536 | 506.6 | 531.35 | 510.7 | -20.65 | -3.89 | 10431 | 0.53 | 2026-10-23 12:33:00 | ||
| RBL Bank Ltd. | 540065 | 363 | 363 | 342.5 | 360 | 342.9 | -17.10 | -4.75 | 101395 | 3.48 | 429.55 | 95.8 | 2026-10-23 12:33:00 |
| REC Ltd. | 532955 | 300 | 302 | 292.1 | 300.65 | 292.2 | -8.45 | -2.81 | 330104 | 9.65 | 653.9 | 91 | 2026-10-23 12:34:00 |
| Redington Ltd. | 532805 | 367.95 | 369.9 | 354.15 | 366.85 | 357.8 | -9.05 | -2.47 | 65442 | 2.34 | 419.55 | 135 | 2026-10-23 12:34:00 |
| Redtape Ltd. | 543957 | 107 | 107.35 | 103.1 | 107.8 | 103.9 | -3.90 | -3.62 | 49918 | 0.52 | 2026-10-23 12:33:00 | ||
| Refex Industries Ltd. | 532884 | 240.25 | 240.25 | 222.35 | 236.45 | 224.65 | -11.80 | -4.99 | 23868 | 0.54 | 923.95 | 117.3 | 2026-10-23 12:33:00 |
| Relaxo Footwears Ltd. | 530517 | 288.3 | 289.65 | 275.9 | 291.05 | 277.45 | -13.60 | -4.67 | 4172 | 0.12 | 1105.25 | 236.55 | 2026-10-23 12:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 689 | 691.05 | 660.55 | 690.2 | 667 | -23.20 | -3.36 | 4295 | 0.29 | 1604 | 620.5 | 2026-10-23 12:34:00 |
| Reliance Power Ltd. | 532939 | 17.04 | 17.11 | 15.96 | 17.04 | 16.31 | -0.73 | -4.28 | 2201481 | 3.59 | 76.49 | 9.05 | 2026-10-23 12:33:00 |
| Religare Enterprises Ltd. | 532915 | 207.95 | 207.95 | 201.9 | 207.95 | 204.5 | -3.45 | -1.66 | 24875 | 0.51 | 319.9 | 123.5 | 2026-10-23 12:33:00 |
| Repco Home Finance Ltd. | 535322 | 313.2 | 313.2 | 294.8 | 312.75 | 306.3 | -6.45 | -2.06 | 5326 | 0.16 | 594.7 | 155.6 | 2026-10-23 12:33:00 |
| Restaurant Brands Asia Ltd. | 543248 | 87 | 87.16 | 84.05 | 86.27 | 86.31 | 0.04 | 0.05 | 128703 | 1.11 | 137.85 | 57.16 | 2026-10-23 12:33:00 |
| RHI Magnesita India Ltd. | 534076 | 354.9 | 354.9 | 341.75 | 353.05 | 350.65 | -2.40 | -0.68 | 4521 | 0.16 | 893.15 | 323.4 | 2026-10-23 12:33:00 |
| Rites Ltd. | 541556 | 197.2 | 197.2 | 187.9 | 195.9 | 188.4 | -7.50 | -3.83 | 28476 | 0.54 | 826.15 | 175.1 | 2026-10-23 12:33:00 |
| Rolex Rings Ltd | 543325 | 154.2 | 154.2 | 147.65 | 153.6 | 152.95 | -0.65 | -0.42 | 61506 | 0.94 | 2788.95 | 99.3 | 2026-10-23 12:33:00 |
| Rossari Biotech Ltd. | 543213 | 425 | 426.65 | 397.55 | 426.65 | 412.35 | -14.30 | -3.35 | 4440 | 0.18 | 1051 | 372.9 | 2026-10-23 12:33:00 |
| Route Mobile Ltd. | 543228 | 425 | 426.7 | 411.7 | 427.95 | 414.05 | -13.90 | -3.25 | 7305 | 0.30 | 1942 | 411.05 | 2026-10-23 12:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2744 | 2744.6 | 2558.1 | 2768.45 | 2558.1 | -210.35 | -7.60 | 564 | 0.14 | 3122.75 | 645.7 | 2026-10-23 12:33:00 |
| RPSG Ventures Ltd. | 542333 | 857.95 | 888 | 802 | 837.15 | 810.65 | -26.50 | -3.17 | 4988 | 0.40 | 1357.4 | 359.45 | 2026-10-23 12:33:00 |
| RR Kabel Ltd. | 543981 | 2255.55 | 2261 | 2126.1 | 2264.95 | 2153.25 | -111.70 | -4.93 | 24933 | 5.37 | 2026-10-23 12:33:00 | ||
| Rubicon Research Ltd. | 544578 | 1435 | 1435 | 1390 | 1436.35 | 1423.05 | -13.30 | -0.93 | 36437 | 5.19 | 2026-10-23 12:33:00 | ||
| Rupa & Company Ltd. | 533552 | 129 | 129 | 116 | 121.95 | 117.3 | -4.65 | -3.81 | 3404 | 0.04 | 368.35 | 109.5 | 2026-10-23 12:33:00 |
| Safari Industries (India) Ltd. | 523025 | 1256.05 | 1259.85 | 1216.55 | 1265.35 | 1223.95 | -41.40 | -3.27 | 2172 | 0.27 | 4539.95 | 1115.6 | 2026-10-23 12:34:00 |
| Sagility Ltd. | 544282 | 46.6 | 46.99 | 43.93 | 45.45 | 44.06 | -1.39 | -3.06 | 5343069 | 23.54 | 2026-10-23 12:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 70 | 70 | 66.2 | 70.1 | 67 | -3.10 | -4.42 | 37490 | 0.25 | 2026-10-23 12:33:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 3.98 | 4.06 | 3.84 | 4.03 | 3.9 | -0.13 | -3.23 | 278598 | 0.11 | 139.95 | 3.81 | 2026-10-23 12:33:00 |
| Samhi Hotels Ltd. | 543984 | 152.25 | 152.25 | 146.65 | 150.3 | 147.9 | -2.40 | -1.60 | 17460 | 0.26 | 2026-10-23 12:33:00 | ||
| Sammaan Capital Ltd. | 535789 | 118.85 | 119.55 | 114 | 119.4 | 114.7 | -4.70 | -3.94 | 420001 | 4.82 | 234.95 | 91.8 | 2026-10-23 12:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.05 | 153.6 | 148.75 | 154.9 | 149.4 | -5.50 | -3.55 | 500080 | 7.47 | 217 | 61.84 | 2026-10-23 12:33:00 |
| Sandhar Technologies Ltd. | 541163 | 480.6 | 480.6 | 445.95 | 476.8 | 449.65 | -27.15 | -5.69 | 10960 | 0.49 | 764.1 | 186.1 | 2026-10-23 12:33:00 |
| Sangam (India) Ltd. | 514234 | 581.9 | 583.8 | 572.4 | 590.35 | 572.6 | -17.75 | -3.01 | 995 | 0.06 | 692.95 | 185 | 2026-10-23 12:34:00 |
| Sanghvi Movers Ltd. | 530073 | 329 | 329 | 313.5 | 327.5 | 319.9 | -7.60 | -2.32 | 6560 | 0.21 | 1483 | 205 | 2026-10-23 12:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3232 | 3288.4 | 3207.6 | 3264 | 3220 | -44.00 | -1.35 | 496 | 0.16 | 2026-10-23 12:33:00 | ||
| Sansera Engineering Ltd. | 543358 | 3918.45 | 3980 | 3905.8 | 3974.55 | 3947.3 | -27.25 | -0.69 | 12080 | 4.77 | 4744 | 672.85 | 2026-10-23 12:33:00 |
| Sapphire Foods India Ltd. | 543397 | 199.25 | 199.25 | 186.05 | 195.3 | 188.3 | -7.00 | -3.58 | 15792 | 0.30 | 1878 | 140.25 | 2026-10-23 12:33:00 |
| Saregama India Ltd. | 532163 | 501.95 | 505.8 | 493.8 | 508.5 | 495.1 | -13.40 | -2.64 | 7569 | 0.37 | 688.5 | 303.3 | 2026-10-23 12:34:00 |
| Sasken Technologies Ltd. | 532663 | 1700.05 | 1769.85 | 1651.7 | 1718.9 | 1755.65 | 36.75 | 2.14 | 1804 | 0.32 | 2785.05 | 761 | 2026-10-23 12:33:00 |
| Satia Industries Ltd. | 539201 | 59.16 | 60.01 | 58.03 | 60.93 | 58.2 | -2.73 | -4.48 | 1593 | 0.01 | 164.35 | 50.62 | 2026-10-23 12:33:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.95 | 224.5 | 212.55 | 225.25 | 216.25 | -9.00 | -4.00 | 17785 | 0.38 | 283.65 | 102.45 | 2026-10-23 12:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 699.9 | 710.45 | 678 | 710.75 | 680.25 | -30.50 | -4.29 | 9579 | 0.65 | 862.8 | 231.95 | 2026-10-23 12:34:00 |
| SBFC Finance Ltd. | 543959 | 80.22 | 80.23 | 78.3 | 80.17 | 79.39 | -0.78 | -0.97 | 44622 | 0.35 | 2026-10-23 12:33:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 569.6 | 569.6 | 553.9 | 566.1 | 554.6 | -11.50 | -2.03 | 19728 | 1.09 | 1028.75 | 0.02 | 2026-10-23 12:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1640 | 1650.1 | 1614.65 | 1658 | 1615.4 | -42.60 | -2.57 | 41815 | 6.75 | 2132.9 | 1039.25 | 2026-10-23 12:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1141.2 | 1141.2 | 1070.2 | 1151.2 | 1091.65 | -59.55 | -5.17 | 17806 | 1.94 | 1548.3 | 116.3 | 2026-10-23 12:33:00 |
| Seamec Ltd. | 526807 | 1597.25 | 1597.25 | 1472.35 | 1577.3 | 1489.8 | -87.50 | -5.55 | 638 | 0.10 | 1845 | 563.3 | 2026-10-23 12:33:00 |
| SEPC Ltd. | 532945 | 4.93 | 5.03 | 4.78 | 4.98 | 4.83 | -0.15 | -3.01 | 551116 | 0.27 | 33.5 | 4.63 | 2026-10-23 12:33:00 |
| SG Finserve Ltd. | 539199 | 618 | 632.85 | 600.6 | 619.3 | 606.4 | -12.90 | -2.08 | 13112 | 0.80 | 748 | 182.45 | 2026-10-23 12:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 128 | 128.5 | 123.75 | 130.55 | 124.65 | -5.90 | -4.52 | 12994 | 0.16 | 335.25 | 81.9 | 2026-10-23 12:33:00 |
| Shalby Ltd. | 540797 | 112.4 | 115.1 | 111 | 115.5 | 113.6 | -1.90 | -1.65 | 4097 | 0.05 | 333.85 | 111 | 2026-10-23 12:33:00 |
| Shankara Building Products Ltd. | 540425 | 113.8 | 113.8 | 109.65 | 113.55 | 109.7 | -3.85 | -3.39 | 1324 | 0.01 | 1210 | 98.5 | 2026-10-23 12:33:00 |
| Shanthi Gears Ltd. | 522034 | 503 | 508.15 | 475 | 498.15 | 483.4 | -14.75 | -2.96 | 1184 | 0.06 | 741.8 | 225.15 | 2026-10-23 12:34:00 |
| Sharda Cropchem Ltd. | 538666 | 660 | 660 | 634 | 659.75 | 636.9 | -22.85 | -3.46 | 8597 | 0.55 | 1297.8 | 318 | 2026-10-23 12:33:00 |
| Sharda Motor Industries Ltd. | 535602 | 833 | 833.05 | 805.6 | 835.5 | 808 | -27.50 | -3.29 | 2929 | 0.24 | 2955.9 | 550 | 2026-10-23 12:33:00 |
| Share India Securities Ltd. | 540725 | 180 | 180 | 170.4 | 179.25 | 171.65 | -7.60 | -4.24 | 21221 | 0.36 | 2039.95 | 115.25 | 2026-10-23 12:33:00 |
| Sheela Foam Ltd. | 540203 | 576.85 | 579.45 | 562.45 | 584.9 | 577.15 | -7.75 | -1.33 | 3774 | 0.22 | 1710 | 460.75 | 2026-10-23 12:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3592.3 | 3599.95 | 3455 | 3603.95 | 3501.2 | -102.75 | -2.85 | 1279 | 0.45 | 8899 | 552.1 | 2026-10-23 12:34:00 |
| Shilpa Medicare Ltd. | 530549 | 865.65 | 881.55 | 837.9 | 861.25 | 864.2 | 2.95 | 0.34 | 28800 | 2.49 | 1095.65 | 222.4 | 2026-10-23 12:34:00 |
| Shipping Corporation Of India Ltd. | 523598 | 252.25 | 252.25 | 234.15 | 252.15 | 236.95 | -15.20 | -6.03 | 283734 | 6.72 | 384.8 | 79.5 | 2026-10-23 12:34:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 931.9 | 931.9 | 877.4 | 934.4 | 904.9 | -29.50 | -3.16 | 52647 | 4.76 | 1214.95 | 318 | 2026-10-23 12:34:00 |
| Shoppers Stop Ltd. | 532638 | 339.2 | 340 | 324.75 | 337.6 | 329.35 | -8.25 | -2.44 | 4660 | 0.15 | 943.65 | 267 | 2026-10-23 12:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 19.63 | 19.72 | 18.6 | 19.68 | 18.76 | -0.92 | -4.67 | 427922 | 0.80 | 68.7 | 18.6 | 2026-10-23 12:33:00 |
| Shriram Properties Ltd. | 543419 | 65.13 | 65.13 | 62.09 | 65.1 | 62.33 | -2.77 | -4.25 | 7438 | 0.05 | 147.5 | 53.25 | 2026-10-23 12:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1198.8 | 1198.8 | 1133 | 1196.25 | 1137.05 | -59.20 | -4.95 | 15466 | 1.76 | 1240 | 253.05 | 2026-10-23 12:33:00 |
| Siemens Energy India Ltd. | 544390 | 2730.8 | 2730.8 | 2629.9 | 2770 | 2640.85 | -129.15 | -4.66 | 16924 | 4.47 | 2026-10-23 12:33:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 708 | 715 | 696.95 | 713.15 | 715 | 1.85 | 0.26 | 14833 | 1.06 | 2026-10-23 12:33:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.95 | 19.13 | 18.15 | 19.42 | 18.58 | -0.84 | -4.33 | 29427 | 0.05 | 45.15 | 12.9 | 2026-10-23 12:34:00 |
| SIRCA Paints India Ltd. | 543686 | 421.5 | 422.45 | 406.3 | 420.15 | 406.5 | -13.65 | -3.25 | 5801 | 0.24 | 539 | 234 | 2026-10-23 12:33:00 |
| SIS Ltd. | 540673 | 379.25 | 379.25 | 352.65 | 379.7 | 367.95 | -11.75 | -3.09 | 4914 | 0.18 | 544.1 | 257.4 | 2026-10-23 12:33:00 |
| SJS Enterprises Ltd. | 543387 | 1894 | 1894 | 1823 | 1894.5 | 1843.45 | -51.05 | -2.69 | 6837 | 1.26 | 2586.5 | 379 | 2026-10-23 12:33:00 |
| SJVN Ltd. | 533206 | 48.39 | 48.5 | 46.09 | 48.33 | 46.35 | -1.98 | -4.10 | 603903 | 2.80 | 170.45 | 27.9 | 2026-10-23 12:33:00 |
| Skipper Ltd. | 538562 | 495 | 495 | 468.45 | 497 | 475.1 | -21.90 | -4.41 | 23388 | 1.11 | 665 | 54.5 | 2026-10-23 12:33:00 |
| Sobha Ltd. | 532784 | 1183.7 | 1183.7 | 1140 | 1195.5 | 1161.65 | -33.85 | -2.83 | 2162 | 0.25 | 2238 | 412.4 | 2026-10-23 12:33:00 |
| Solar Industries India Ltd. | 532725 | 19011.3 | 19011.3 | 18126.1 | 19041.1 | 18187 | -854.10 | -4.49 | 5450 | 9.91 | 22630.05 | 3107.55 | 2026-10-23 12:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 611.6 | 631 | 592 | 618.65 | 611.4 | -7.25 | -1.17 | 14991 | 0.92 | 885.95 | 287 | 2026-10-23 12:33:00 |
| Somany Ceramics Ltd. | 531548 | 543.75 | 544.8 | 516.8 | 552 | 527.15 | -24.85 | -4.50 | 2703 | 0.14 | 872 | 332 | 2026-10-23 12:34:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 764 | 768.1 | 747.65 | 768 | 755.9 | -12.10 | -1.58 | 73478 | 5.55 | 843.9 | 379.8 | 2026-10-23 12:33:00 |
| Sonata Software Ltd. | 532221 | 242.45 | 245.8 | 227.9 | 239.7 | 233.05 | -6.65 | -2.77 | 102278 | 2.38 | 1485.3 | 208.5 | 2026-10-23 12:34:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 193.25 | 193.25 | 176.2 | 190.15 | 178.85 | -11.30 | -5.94 | 18277 | 0.33 | 1243.1 | 176.2 | 2026-10-23 12:33:00 |
| SPR Auto Technologies Ltd. | 544344 | 4347.85 | 4348 | 4180 | 4338.7 | 4307.85 | -30.85 | -0.71 | 4934 | 2.13 | 2026-10-23 12:33:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.4 | 128.4 | 124.8 | 129.1 | 128.05 | -1.05 | -0.81 | 9807 | 0.13 | 2026-10-23 12:33:00 | ||
| Star Cement Ltd. | 540575 | 159.85 | 162.55 | 157.5 | 162.05 | 157.7 | -4.35 | -2.68 | 8535 | 0.13 | 308.1 | 88.55 | 2026-10-23 12:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 535.65 | 542.2 | 525.65 | 541.1 | 527.7 | -13.40 | -2.48 | 3783 | 0.20 | 780 | 330.05 | 2026-10-23 12:33:00 |
| Steel Strips Wheels Ltd. | 513262 | 385.15 | 448.25 | 380 | 391.45 | 447.8 | 56.35 | 14.40 | 797053 | 35.69 | 448.25 | 126.2 | 2026-10-23 12:34:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 148.6 | 149.75 | 141.5 | 148.65 | 141.9 | -6.75 | -4.54 | 73529 | 1.04 | 828 | 141.5 | 2026-10-23 12:33:00 |
| Sterling Tools Ltd. | 530759 | 204.15 | 204.15 | 196 | 206.35 | 199.95 | -6.40 | -3.10 | 980 | 0.02 | 744.3 | 156.6 | 2026-10-23 12:34:00 |
| Sterlite Technologies Ltd. | 532374 | 766 | 784 | 761.45 | 801.5 | 761.45 | -40.05 | -5.00 | 54872 | 4.18 | 1054.45 | 58.51 | 2026-10-23 12:33:00 |
| Stove Kraft Ltd. | 543260 | 832.15 | 832.2 | 786.05 | 840 | 802.75 | -37.25 | -4.43 | 2572 | 0.21 | 976.75 | 354 | 2026-10-23 12:33:00 |
| Strides Pharma Science Ltd. | 532531 | 998.05 | 1012.25 | 981.8 | 998.05 | 1002.25 | 4.20 | 0.42 | 3898 | 0.39 | 1675.25 | 268.4 | 2026-10-23 12:34:00 |
| Stylam Industries Ltd. | 526951 | 3094.25 | 3105.05 | 3039.45 | 3118.35 | 3100 | -18.35 | -0.59 | 1358 | 0.42 | 4160.25 | 941.7 | 2026-10-23 12:34:00 |
| Subros Ltd. | 517168 | 613.4 | 613.4 | 580.6 | 615.8 | 589.45 | -26.35 | -4.28 | 6061 | 0.36 | 1212.4 | 272 | 2026-10-23 12:34:00 |
| Sula Vineyards Ltd. | 543711 | 131.9 | 131.9 | 126.9 | 130.65 | 127.45 | -3.20 | -2.45 | 20777 | 0.26 | 699.75 | 126.9 | 2026-10-23 12:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 371.05 | 374.75 | 358.25 | 371.35 | 360.65 | -10.70 | -2.88 | 20855 | 0.75 | 665 | 5.77 | 2026-10-23 12:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 173 | 174.5 | 167.05 | 173.15 | 171.35 | -1.80 | -1.04 | 83119 | 1.42 | 474 | 108.2 | 2026-10-23 12:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768.55 | 1768.55 | 1738.65 | 1753.95 | 1740.6 | -13.35 | -0.76 | 10191 | 1.77 | 2047.55 | 855.85 | 2026-10-23 12:34:00 |
| Sun TV Network Ltd. | 532733 | 605.05 | 605.05 | 574.35 | 598.8 | 576.3 | -22.50 | -3.76 | 13047 | 0.75 | 921.6 | 394 | 2026-10-23 12:33:00 |
| Sundaram-Clayton Ltd. | 544066 | 1031.7 | 1031.7 | 997.6 | 1031.7 | 1020 | -11.70 | -1.13 | 206 | 0.02 | 2026-10-23 12:33:00 | ||
| Suprajit Engineering Ltd. | 532509 | 451.2 | 456.3 | 449.3 | 458.2 | 449.4 | -8.80 | -1.92 | 2247 | 0.10 | 639.95 | 315.25 | 2026-10-23 12:33:00 |
| Supriya Lifescience Ltd. | 543434 | 835.05 | 835.05 | 800.9 | 837.55 | 810 | -27.55 | -3.29 | 9178 | 0.74 | 1040.75 | 170.05 | 2026-10-23 12:33:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.5 | 139.95 | 133 | 138.9 | 133.7 | -5.20 | -3.74 | 17288 | 0.23 | 219.55 | 83.45 | 2026-10-23 12:33:00 |
| Suven Life Sciences Ltd. | 530239 | 272.55 | 272.55 | 256.8 | 267.85 | 259.7 | -8.15 | -3.04 | 14582 | 0.38 | 402.9 | 45.01 | 2026-10-23 12:33:00 |
| Suzlon Energy Ltd. | 532667 | 38.58 | 38.79 | 36.96 | 38.5 | 37.25 | -1.25 | -3.25 | 2832946 | 10.55 | 86.04 | 6.6 | 2026-10-23 12:34:00 |
| Swiggy Ltd. | 544285 | 204.9 | 205.6 | 174.9 | 211.3 | 181.35 | -29.95 | -14.17 | 6042159 | 109.57 | 2026-10-23 12:33:00 | ||
| Symphony Ltd. | 517385 | 524.3 | 525.05 | 489.2 | 525.65 | 495.7 | -29.95 | -5.70 | 16551 | 0.82 | 1878.95 | 489.2 | 2026-10-23 12:33:00 |
| Syngene International Ltd. | 539268 | 372.6 | 372.7 | 362 | 372.6 | 366.65 | -5.95 | -1.60 | 24186 | 0.89 | 960 | 344.85 | 2026-10-23 12:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 1496 | 1502.5 | 1399 | 1496.3 | 1416.75 | -79.55 | -5.32 | 124781 | 17.68 | 1823 | 248.3 | 2026-10-23 12:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.5 | 131.5 | 125.5 | 132.15 | 126.35 | -5.80 | -4.39 | 3516 | 0.04 | 330.95 | 115.05 | 2026-10-23 12:34:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 883.15 | 883.15 | 794 | 842 | 809.95 | -32.05 | -3.81 | 10117 | 0.82 | 954.7 | 396.05 | 2026-10-23 12:33:00 |
| Tanla Platforms Ltd. | 532790 | 581.35 | 588.25 | 559.9 | 581.45 | 561.7 | -19.75 | -3.40 | 40143 | 2.25 | 1317.7 | 372 | 2026-10-23 12:33:00 |
| TARC Ltd. | 543249 | 114.35 | 116.3 | 107.9 | 116.1 | 108.65 | -7.45 | -6.42 | 19794 | 0.22 | 275.5 | 33.4 | 2026-10-23 12:33:00 |
| Tarsons Products Ltd. | 543399 | 300.15 | 303 | 290.4 | 308.95 | 294.7 | -14.25 | -4.61 | 5280 | 0.16 | 914.35 | 164.15 | 2026-10-23 12:33:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8850 | 8950 | 8800 | 8914.55 | 8800 | -114.55 | -1.28 | 145 | 0.13 | 18940.95 | 6440 | 2026-10-23 12:33:00 |
| Tata Capital Ltd. | 544574 | 307.65 | 313.15 | 302.45 | 308.1 | 303.5 | -4.60 | -1.49 | 61452 | 1.87 | 2026-10-23 12:33:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2567.05 | 2624.75 | 2534.4 | 2503 | 2541.7 | 38.70 | 1.55 | 356454 | 90.60 | 4585.9 | 1983.2 | 2026-10-23 12:33:00 |
| Tata Motors Ltd. | 544569 | 410 | 413.35 | 392.3 | 414.05 | 397.35 | -16.70 | -4.03 | 376205 | 14.95 | 2026-10-23 12:33:00 | ||
| Tata Technologies Ltd. | 544028 | 696.9 | 703.95 | 660.5 | 689.05 | 661.05 | -28.00 | -4.06 | 55894 | 3.69 | 2026-10-23 12:33:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.56 | 41.24 | 33.13 | 38.25 | 33.34 | -4.91 | -12.84 | 6409559 | 21.37 | 149 | 30.12 | 2026-10-23 12:34:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1657.95 | 1657.95 | 1550 | 1659.6 | 1588.7 | -70.90 | -4.27 | 9774 | 1.55 | 2649.1 | 610 | 2026-10-23 12:33:00 |
| TBO Tek Ltd. | 544174 | 1524.4 | 1524.4 | 1491 | 1542.65 | 1505.6 | -37.05 | -2.40 | 3867 | 0.58 | 2026-10-23 12:33:00 | ||
| TCI Express Ltd. | 540212 | 470 | 470 | 453.75 | 470.95 | 457.35 | -13.60 | -2.89 | 1120 | 0.05 | 2009.95 | 451 | 2026-10-23 12:33:00 |
| TD Power Systems Ltd. | 533553 | 651.65 | 661.9 | 613.55 | 672.8 | 628 | -44.80 | -6.66 | 309770 | 19.45 | 1597.35 | 95.9 | 2026-10-23 12:33:00 |
| TeamLease Services Ltd. | 539658 | 1112.5 | 1112.5 | 1038.85 | 1096.2 | 1054.8 | -41.40 | -3.78 | 1178 | 0.12 | 3692.45 | 1038.85 | 2026-10-23 12:33:00 |
| Tech Mahindra Ltd. | 532755 | 1833.3 | 1845.95 | 1788.95 | 1825 | 1789.85 | -35.15 | -1.93 | 93878 | 16.80 | 1850 | 982.95 | 2026-10-23 12:34:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 870 | 870 | 811.4 | 868.95 | 825.45 | -43.50 | -5.01 | 21920 | 1.81 | 1824.95 | 254 | 2026-10-23 12:33:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2437.45 | 2477 | 2381.3 | 2500.45 | 2467.55 | -32.90 | -1.32 | 1296 | 0.32 | 3939 | 689.65 | 2026-10-23 12:33:00 |
| Tega Industries Ltd. | 543413 | 1766.2 | 1782.85 | 1678.05 | 1772.5 | 1722.45 | -50.05 | -2.82 | 21104 | 3.64 | 2327.45 | 468 | 2026-10-23 12:33:00 |
| Tejas Networks Ltd. | 540595 | 424.55 | 425.25 | 402 | 424.45 | 406.15 | -18.30 | -4.31 | 67877 | 2.76 | 1495.1 | 294.1 | 2026-10-23 12:33:00 |
| Tenneco Clean Air India Ltd. | 544612 | 450.05 | 450.05 | 431.7 | 450.1 | 433.75 | -16.35 | -3.63 | 30896 | 1.34 | 2026-10-23 12:33:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 103 | 103.9 | 98.75 | 104.7 | 100 | -4.70 | -4.49 | 131494 | 1.31 | 296.6 | 40.49 | 2026-10-23 12:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4750.05 | 4771 | 4570 | 4784.45 | 4630.5 | -153.95 | -3.22 | 6900 | 3.20 | 7429 | 472.075 | 2026-10-23 12:33:00 |
| The Anup Engineering Ltd. | 542460 | 1399.5 | 1399.5 | 1322 | 1384.3 | 1336.1 | -48.20 | -3.48 | 1162 | 0.16 | 3857.55 | 798.15 | 2026-10-23 12:33:00 |
| The India Cements Ltd. | 530005 | 332.65 | 336.4 | 310 | 332 | 312.65 | -19.35 | -5.83 | 620642 | 19.40 | 489.65 | 167.05 | 2026-10-23 12:33:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 135.1 | 135.35 | 115.9 | 135 | 116.4 | -18.60 | -13.78 | 690334 | 8.04 | 191.75 | 26.7 | 2026-10-23 12:33:00 |
| The Karnataka Bank Ltd. | 532652 | 317.65 | 317.65 | 295.9 | 313.45 | 302.1 | -11.35 | -3.62 | 98824 | 2.99 | 345.9 | 70.9 | 2026-10-23 12:33:00 |
| The New India Assurance Company Ltd. | 540769 | 165.65 | 165.65 | 158.25 | 165.7 | 158.55 | -7.15 | -4.32 | 32825 | 0.52 | 324 | 81.6 | 2026-10-23 12:33:00 |
| The South Indian Bank Ltd. | 532218 | 55.69 | 55.69 | 51.93 | 55.72 | 52.03 | -3.69 | -6.62 | 641489 | 3.34 | 56.21 | 7.79 | 2026-10-23 12:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 470 | 470 | 454.3 | 472.75 | 460.55 | -12.20 | -2.58 | 131183 | 6.04 | 1613.9 | 342.55 | 2026-10-23 12:33:00 |
| Time Technoplast Ltd. | 532856 | 162.85 | 163.7 | 157.4 | 164.2 | 157.4 | -6.80 | -4.14 | 51976 | 0.82 | 513.35 | 69.55 | 2026-10-23 12:33:00 |
| Timken India Ltd. | 522113 | 2753.45 | 2753.45 | 2686.2 | 2750.15 | 2735 | -15.15 | -0.55 | 1997 | 0.55 | 4816 | 2200 | 2026-10-23 12:34:00 |
| Tips Music Ltd. | 532375 | 723.95 | 726.2 | 703.4 | 721.2 | 708.5 | -12.70 | -1.76 | 8912 | 0.63 | 950 | 138.46 | 2026-10-23 12:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 693.8 | 705.2 | 661 | 694.85 | 664.1 | -30.75 | -4.43 | 98824 | 6.56 | 1896.5 | 128.05 | 2026-10-23 12:33:00 |
| Torrent Power Ltd. | 532779 | 1191.1 | 1201.15 | 1149.35 | 1204.85 | 1150.7 | -54.15 | -4.49 | 9496 | 1.09 | 2037.35 | 430.9 | 2026-10-23 12:33:00 |
| Transport Corporation Of India Ltd. | 532349 | 871.85 | 871.85 | 843.55 | 874 | 852.85 | -21.15 | -2.42 | 694 | 0.06 | 1301.85 | 556.05 | 2026-10-23 12:34:00 |
| Travel Food Services Ltd. | 544443 | 1148 | 1148 | 1100 | 1154.9 | 1124.3 | -30.60 | -2.65 | 2332 | 0.26 | 2026-10-23 12:33:00 | ||
| Trident Ltd. | 521064 | 20.94 | 21.02 | 20.2 | 21 | 20.28 | -0.72 | -3.43 | 620412 | 1.26 | 52.85 | 20.2 | 2026-10-23 12:34:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 237.4 | 237.4 | 224.15 | 234.7 | 227.4 | -7.30 | -3.11 | 21416 | 0.49 | 536 | 215.55 | 2026-10-23 12:33:00 |
| Triveni Turbine Ltd. | 533655 | 450.9 | 450.9 | 433 | 453.9 | 441 | -12.90 | -2.84 | 35421 | 1.56 | 885 | 188.35 | 2026-10-23 12:33:00 |
| TTK Prestige Ltd. | 517506 | 506.8 | 512.85 | 500.1 | 506.75 | 511.85 | 5.10 | 1.01 | 2312 | 0.12 | 1051 | 423.3 | 2026-10-23 12:34:00 |
| Tube Investments of India Ltd. | 540762 | 2079.5 | 2086.2 | 2006 | 2101 | 2056.1 | -44.90 | -2.14 | 13139 | 2.70 | 4807.05 | 2006 | 2026-10-23 12:33:00 |
| TV Today Network Ltd. | 532515 | 99.9 | 103.75 | 98.1 | 103.1 | 98.25 | -4.85 | -4.70 | 267 | 0.00 | 324 | 94.1 | 2026-10-23 12:34:00 |
| TVS Holdings Ltd. | 520056 | 11150 | 11150 | 10782.25 | 11247.45 | 10883 | -364.45 | -3.24 | 361 | 0.39 | 16150 | 3410.55 | 2026-10-23 12:34:00 |
| TVS Motor Company Ltd. | 532343 | 3979 | 3984.8 | 3897 | 3977.9 | 3928.75 | -49.15 | -1.24 | 9788 | 3.85 | 4473.5 | 926.35 | 2026-10-23 12:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.15 | 113.1 | 107 | 113.1 | 108.25 | -4.85 | -4.29 | 37066 | 0.40 | 2026-10-23 12:33:00 | ||
| UCO Bank | 532505 | 22.61 | 22.61 | 21.52 | 22.57 | 21.53 | -1.04 | -4.61 | 772036 | 1.66 | 70.66 | 11.1 | 2026-10-23 12:34:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.41 | 61.41 | 57.46 | 61.62 | 57.49 | -4.13 | -6.70 | 715993 | 4.12 | 73.9 | 5.86 | 2026-10-23 12:33:00 |
| Ultratech Cement Ltd. | 532538 | 10953.15 | 11004.8 | 10800.4 | 10975 | 10872.85 | -102.15 | -0.93 | 10920 | 11.87 | 13104 | 6005 | 2026-10-23 12:33:00 |
| Union Bank Of India | 532477 | 183 | 183.5 | 178.9 | 182 | 179.25 | -2.75 | -1.51 | 179040 | 3.21 | 205.45 | 38.3 | 2026-10-23 12:33:00 |
| Uniparts India Ltd. | 543689 | 714.3 | 714.3 | 673.55 | 714.55 | 680.55 | -34.00 | -4.76 | 4428 | 0.30 | 913.45 | 260 | 2026-10-23 12:33:00 |
| United Breweries Ltd. | 532478 | 1177.65 | 1219.75 | 1143.7 | 1182.65 | 1145.9 | -36.75 | -3.11 | 6150 | 0.70 | 2299.4 | 1140.3 | 2026-10-23 12:34:00 |
| United Foodbrands Ltd. | 543283 | 578.2 | 578.2 | 572.85 | 603 | 575 | -28.00 | -4.64 | 5240 | 0.30 | 1219 | 170.7 | 2026-10-23 12:32:00 |
| United Spirits Ltd. | 532432 | 1282 | 1283.1 | 1245.95 | 1281.9 | 1247.6 | -34.30 | -2.68 | 7702 | 0.96 | 1700 | 730.9 | 2026-10-23 12:34:00 |
| UNO Minda Ltd. | 532539 | 1056.95 | 1061.1 | 1030.2 | 1068.2 | 1050.45 | -17.75 | -1.66 | 14892 | 1.56 | 1381.95 | 433 | 2026-10-23 12:33:00 |
| Urban Company Ltd. | 544515 | 137.4 | 138.1 | 128.45 | 139.3 | 128.85 | -10.45 | -7.50 | 416243 | 5.36 | 2026-10-23 12:33:00 | ||
| Usha Martin Ltd. | 517146 | 464.75 | 464.75 | 448.85 | 466.95 | 458.05 | -8.90 | -1.91 | 57347 | 2.63 | 540.25 | 115.1 | 2026-10-23 12:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 850.1 | 850.45 | 809.1 | 850.55 | 815.65 | -34.90 | -4.10 | 7427 | 0.61 | 1494.95 | 609.5 | 2026-10-23 12:33:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.1 | 12.36 | 11.55 | 12.17 | 11.96 | -0.21 | -1.73 | 569928 | 0.68 | 68.23 | 10.15 | 2026-10-23 12:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 348.55 | 352.95 | 340.3 | 352.8 | 348 | -4.80 | -1.36 | 13919 | 0.48 | 535.2 | 170.05 | 2026-10-23 12:33:00 |
| V-Guard Industries Ltd. | 532953 | 272.55 | 272.55 | 260.8 | 272.45 | 264.05 | -8.40 | -3.08 | 9909 | 0.26 | 577.35 | 225.4 | 2026-10-23 12:33:00 |
| V-Mart Retail Ltd. | 534976 | 759.9 | 764.85 | 745.4 | 769.05 | 763 | -6.05 | -0.79 | 1561 | 0.12 | 4517.3 | 465.3 | 2026-10-23 12:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3960 | 3960 | 3843.95 | 3996.3 | 3907.15 | -89.15 | -2.23 | 496 | 0.19 | 6350.35 | 2046.55 | 2026-10-23 12:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1799.85 | 1799.85 | 1682.8 | 1770.35 | 1703.6 | -66.75 | -3.77 | 21545 | 3.67 | 2320 | 240 | 2026-10-23 12:33:00 |
| Vadilal Industries Ltd. | 519156 | 7086 | 7142.9 | 7001.3 | 7217.3 | 7004.9 | -212.40 | -2.94 | 370 | 0.26 | 8416.45 | 1800 | 2026-10-23 12:34:00 |
| Vaibhav Global Ltd. | 532156 | 194 | 195.4 | 186.35 | 195.15 | 187.5 | -7.65 | -3.92 | 19899 | 0.37 | 543.05 | 174.45 | 2026-10-23 12:34:00 |
| Valiant Organics Ltd. | 540145 | 420.15 | 422.6 | 406.85 | 429.65 | 415.85 | -13.80 | -3.21 | 9943 | 0.41 | 869 | 195.2 | 2026-10-23 12:33:00 |
| Valor Estate Ltd. | 533160 | 78.01 | 80.67 | 77.55 | 80.68 | 78 | -2.68 | -3.32 | 29837 | 0.23 | 284.95 | 52.5 | 2026-10-23 12:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 345.95 | 345.95 | 334.9 | 350.4 | 339.2 | -11.20 | -3.20 | 5901 | 0.20 | 427.35 | 115.475 | 2026-10-23 12:33:00 |
| Varroc Engineering Ltd. | 541578 | 785 | 785 | 753.65 | 790.3 | 755.85 | -34.45 | -4.36 | 5980 | 0.45 | 910.45 | 239.8 | 2026-10-23 12:33:00 |
| Varun Beverages Ltd. | 540180 | 401.1 | 402.6 | 387.5 | 401.8 | 388.6 | -13.20 | -3.29 | 881181 | 34.24 | 1707.1 | 381 | 2026-10-23 12:33:00 |
| Vedant Fashions Ltd. | 543463 | 483.8 | 485.1 | 470.5 | 489.85 | 482.15 | -7.70 | -1.57 | 11750 | 0.57 | 1511.2 | 329.65 | 2026-10-23 12:33:00 |
| Venky'S (India) Ltd. | 523261 | 1630.05 | 1639.5 | 1554.1 | 1631.4 | 1569.55 | -61.85 | -3.79 | 2167 | 0.34 | 2555 | 1166.05 | 2026-10-23 12:34:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1790 | 1790 | 1691.35 | 1788.85 | 1714.6 | -74.25 | -4.15 | 6013 | 1.03 | 2489.95 | 381.5 | 2026-10-23 12:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.8 | 35.1 | 31.8 | 33.45 | 31.8 | -1.65 | -4.93 | 12631 | 0.04 | 379.9 | 25 | 2026-10-23 12:28:00 |
| Vesuvius India Ltd. | 520113 | 388.05 | 388.05 | 369.45 | 389.4 | 378 | -11.40 | -2.93 | 3601 | 0.14 | 6298.95 | 369.45 | 2026-10-23 12:34:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.8 | 332.1 | 317.9 | 334.1 | 318 | -16.10 | -4.82 | 16 | 0.00 | 571.95 | 258.75 | 2026-10-23 12:34:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1389.25 | 1403.95 | 1359.35 | 1390.9 | 1382.45 | -8.45 | -0.61 | 6592 | 0.91 | 1576.9 | 330 | 2026-10-23 12:33:00 |
| Vikram Solar Ltd. | 544488 | 131.25 | 131.25 | 124.45 | 131.55 | 127.8 | -3.75 | -2.85 | 202319 | 2.59 | 2026-10-23 12:33:00 | ||
| Vinati Organics Ltd. | 524200 | 1104.5 | 1104.5 | 1063.6 | 1090 | 1069.55 | -20.45 | -1.88 | 3243 | 0.35 | 2372.95 | 1063.6 | 2026-10-23 12:34:00 |
| Vindhya Telelinks Ltd. | 517015 | 2651.4 | 2651.45 | 2362.7 | 2695.3 | 2447.15 | -248.15 | -9.21 | 8682 | 2.12 | 3232.95 | 960 | 2026-10-23 12:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 585.05 | 557.7 | 588.25 | 568.05 | -20.20 | -3.43 | 2044 | 0.12 | 743.35 | 245.05 | 2026-10-23 12:34:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.38 | 27.38 | 23.72 | 25.25 | 24.03 | -1.22 | -4.83 | 45904 | 0.11 | 2026-10-23 12:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 208.05 | 208.05 | 197 | 207.75 | 201.75 | -6.00 | -2.89 | 409555 | 8.26 | 297.9 | 61.8 | 2026-10-23 12:34:00 |
| Vodafone Idea Ltd. | 532822 | 11.54 | 11.59 | 11.03 | 11.54 | 11.14 | -0.40 | -3.47 | 20655979 | 23.01 | 19.15 | 5.7 | 2026-10-23 12:33:00 |
| Voltamp Transformers Ltd. | 532757 | 9957.9 | 9957.9 | 9542.95 | 9952.6 | 9587 | -365.60 | -3.67 | 697 | 0.67 | 14800 | 2352 | 2026-10-23 12:33:00 |
| VRL Logistics Ltd. | 539118 | 266.75 | 266.75 | 249 | 266.75 | 249.5 | -17.25 | -6.47 | 12148 | 0.30 | 798.4 | 228 | 2026-10-23 12:33:00 |
| Waaree Energies Ltd. | 544277 | 2368.35 | 2368.35 | 2295.1 | 2367 | 2322.25 | -44.75 | -1.89 | 19938 | 4.63 | 2026-10-23 12:33:00 | ||
| Websol Energy System Ltd. | 517498 | 61.94 | 62 | 58.93 | 61.13 | 59.25 | -1.88 | -3.08 | 162845 | 0.96 | 1891.1 | 50.39 | 2026-10-23 12:33:00 |
| Welspun Corp Ltd. | 532144 | 2381.1 | 2468.15 | 2331.95 | 2434.5 | 2380 | -54.50 | -2.24 | 86232 | 20.52 | 2858 | 177.85 | 2026-10-23 12:34:00 |
| Welspun Enterprises Ltd. | 532553 | 666.9 | 666.9 | 624.6 | 667.55 | 628.95 | -38.60 | -5.78 | 18265 | 1.15 | 840.85 | 106.25 | 2026-10-23 12:34:00 |
| Welspun Living Ltd. | 514162 | 212.45 | 212.45 | 204.9 | 213.7 | 206.6 | -7.10 | -3.32 | 63236 | 1.31 | 245.7 | 62.2 | 2026-10-23 12:34:00 |
| Wockhardt Ltd. | 532300 | 1859 | 1859.05 | 1772.3 | 1856.1 | 1792.9 | -63.20 | -3.40 | 64559 | 11.57 | 2420 | 145.35 | 2026-10-23 12:34:00 |
| Wonderla Holidays Ltd. | 538268 | 462.05 | 464.55 | 457.25 | 470.75 | 462.8 | -7.95 | -1.69 | 3716 | 0.17 | 1106.7 | 273.15 | 2026-10-23 12:33:00 |
| Yasho Industries Ltd. | 541167 | 3516.85 | 3516.85 | 3334.9 | 3545.8 | 3334.9 | -210.90 | -5.95 | 1226 | 0.41 | 4959.85 | 1151 | 2026-10-23 12:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 933.95 | 943.9 | 891.05 | 921.35 | 907.4 | -13.95 | -1.51 | 15699 | 1.42 | 1183.15 | 304 | 2026-10-23 12:33:00 |
| Yatra Online Ltd | 543992 | 83.05 | 83.1 | 75.45 | 82.65 | 76.35 | -6.30 | -7.62 | 83940 | 0.64 | 2026-10-23 12:33:00 | ||
| Yes Bank Ltd. | 532648 | 16.12 | 16.18 | 15.72 | 16.1 | 15.74 | -0.36 | -2.24 | 10203070 | 16.06 | 32.81 | 14.4 | 2026-10-23 12:34:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 156.4 | 157.4 | 149 | 156.85 | 149.7 | -7.15 | -4.56 | 85361 | 1.28 | 2026-10-23 12:33:00 | ||
| Zen Technologies Ltd. | 533339 | 1554.4 | 1554.4 | 1466.15 | 1562.4 | 1468.55 | -93.85 | -6.01 | 50324 | 7.39 | 2627.95 | 175.5 | 2026-10-23 12:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2140.05 | 2173.45 | 2105 | 2144.25 | 2133.9 | -10.35 | -0.48 | 23875 | 5.09 | 18100.05 | 2064.9 | 2026-10-23 12:34:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137.4 | 1143.1 | 1119.65 | 1135 | 1123.6 | -11.40 | -1.00 | 24226 | 2.72 | 1323.9 | 350.3 | 2026-10-23 12:34:00 |
| Zydus Wellness Ltd. | 531335 | 481.6 | 481.6 | 458 | 475.3 | 461.45 | -13.85 | -2.91 | 8863 | 0.41 | 2622 | 357.55 | 2026-10-23 12:34:00 |