Select Exchange & Index:
BSE1000
10354.45
updated on: 19-Oct-2026 [15:59]
Advances - 141 |
Declines - 631 |
Unchanged - 2
Overview
| Open | 10476.83 | Prev. Close | 10354.45 |
|---|---|---|---|
| Day High | 10478.13 | 52 Week High | 11234.91 |
| Day Low | 10344.13 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1081.55 | 1090.8 | 9.25 | 0.86 |
| Acutaas Chemicals Ltd. | 3203.05 | 3280 | 76.95 | 2.40 |
| Adani Energy Solutions Ltd. | 1360 | 1368.8 | 8.80 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1742.5 | 1761.6 | 19.10 | 1.10 |
| Advanced Enzyme Technologies Ltd. | 266.3 | 267.75 | 1.45 | 0.54 |
| Ahluwalia Contracts (India) Ltd. | 555.4 | 555.8 | 0.40 | 0.07 |
| Ajanta Pharma Ltd. | 3323.05 | 3348.6 | 25.55 | 0.77 |
| Alembic Pharmaceuticals Ltd. | 788.4 | 790.3 | 1.90 | 0.24 |
| Anand Rathi Wealth Ltd. | 2160 | 2161.45 | 1.45 | 0.07 |
| Aptech Ltd. | 86.06 | 86.24 | 0.18 | 0.21 |
| Archean Chemical Industries Ltd. | 477.95 | 479.45 | 1.50 | 0.31 |
| Arman Financial Services Ltd. | 1531.05 | 1537.5 | 6.45 | 0.42 |
| Asahi India Glass Ltd. | 922.8 | 923.9 | 1.10 | 0.12 |
| Astra Microwave Products Ltd. | 1625 | 1647.15 | 22.15 | 1.36 |
| Ather Energy Ltd. | 1467 | 1495.55 | 28.55 | 1.95 |
| Avalon Technologies Ltd. | 1987.7 | 2033.8 | 46.10 | 2.32 |
| Avanti Feeds Ltd. | 721.2 | 721.85 | 0.65 | 0.09 |
| Axiscades Technologies Ltd. | 2116.1 | 2147.2 | 31.10 | 1.47 |
| Bajel Projects Ltd. | 168.05 | 170.85 | 2.80 | 1.67 |
| Bank Of Baroda | 230 | 237.55 | 7.55 | 3.28 |
| Bank Of India | 132.15 | 135.85 | 3.70 | 2.80 |
| Bank Of Maharashtra | 79.7 | 81.08 | 1.38 | 1.73 |
| Bharti Hexacom Ltd. | 1620.1 | 1622.05 | 1.95 | 0.12 |
| Canara Bank | 118.6 | 122.15 | 3.55 | 2.99 |
| Cantabil Retail India Ltd. | 249.55 | 250.05 | 0.50 | 0.20 |
| Capacit'e Infraprojects Ltd. | 172.8 | 174.75 | 1.95 | 1.13 |
| Capri Global Capital Ltd. | 247.4 | 258.4 | 11.00 | 4.45 |
| Care Ratings Ltd. | 1602.55 | 1629.15 | 26.60 | 1.66 |
| CarTrade Tech Ltd. | 3010.9 | 3032.45 | 21.55 | 0.72 |
| Central Bank Of India | 30.9 | 31.12 | 0.22 | 0.71 |
| Chalet Hotels Ltd. | 849.15 | 854.2 | 5.05 | 0.59 |
| City Union Bank Ltd. | 227.45 | 230.45 | 3.00 | 1.32 |
| CORONA Remedies Ltd. | 2000.35 | 2019.2 | 18.85 | 0.94 |
| Craftsman Automation Ltd. | 10959.9 | 11148 | 188.10 | 1.72 |
| CreditAccess Grameen Ltd. | 1233.8 | 1233.85 | 0.05 | 0.00 |
| CSB Bank Ltd. | 308.3 | 316.15 | 7.85 | 2.55 |
| DCB Bank Ltd. | 209.7 | 210.6 | 0.90 | 0.43 |
| DCM Shriram Ltd. | 1013.55 | 1017.9 | 4.35 | 0.43 |
| Dodla Dairy Ltd | 1005.8 | 1078 | 72.20 | 7.18 |
| Equitas Small Finance Bank Ltd. | 70.3 | 70.32 | 0.02 | 0.03 |
| Fedbank Financial Services Ltd | 161.75 | 162 | 0.25 | 0.15 |
| Fortis Healthcare Ltd. | 737.25 | 741.95 | 4.70 | 0.64 |
| Gensol Engineering Ltd. | 10.44 | 10.9 | 0.46 | 4.41 |
| Glenmark Pharmaceuticals Ltd. | 2224 | 2225.2 | 1.20 | 0.05 |
| Global Health Ltd. | 1240.8 | 1243.75 | 2.95 | 0.24 |
| GMR Airports Ltd. | 89.3 | 90.07 | 0.77 | 0.86 |
| Godrej Agrovet Ltd. | 632.45 | 637.6 | 5.15 | 0.81 |
| Goldiam International Ltd. | 320.3 | 321.1 | 0.80 | 0.25 |
| GR Infraprojects Ltd. | 780.25 | 780.5 | 0.25 | 0.03 |
| Gujarat Fluorochemicals Ltd. | 4400.55 | 4492.6 | 92.05 | 2.09 |
| Gujarat Pipavav Port Ltd. | 166.55 | 167 | 0.45 | 0.27 |
| Gulshan Polyols Ltd. | 168.55 | 168.95 | 0.40 | 0.24 |
| Happy Forgings Ltd. | 1862.65 | 1871.35 | 8.70 | 0.47 |
| Hemisphere Properties India Ltd. | 111.9 | 112.05 | 0.15 | 0.13 |
| Hikal Ltd. | 215.45 | 216.55 | 1.10 | 0.51 |
| IIFL Finance Ltd. | 615.25 | 617.85 | 2.60 | 0.42 |
| Indian Bank | 853 | 859.5 | 6.50 | 0.76 |
| Indigo Paints Ltd. | 1040.55 | 1043.1 | 2.55 | 0.25 |
| Inox Green Energy Services Ltd. | 118.95 | 119 | 0.05 | 0.04 |
| Inox India Ltd. | 1988.4 | 1999.25 | 10.85 | 0.55 |
| ISGEC Heavy Engineering Ltd. | 900 | 904.95 | 4.95 | 0.55 |
| J Kumar Infraprojects Ltd. | 442.15 | 450 | 7.85 | 1.78 |
| Jagran Prakashan Ltd. | 60.63 | 61.08 | 0.45 | 0.74 |
| Jindal Stainless Ltd. | 736.25 | 740 | 3.75 | 0.51 |
| Jindal Steel Ltd. | 1040.4 | 1048.2 | 7.80 | 0.75 |
| JK Cement Ltd. | 4921 | 4943.5 | 22.50 | 0.46 |
| JSW Energy Ltd. | 481 | 482.5 | 1.50 | 0.31 |
| JTEKT India Ltd. | 115.9 | 116.2 | 0.30 | 0.26 |
| Just Dial Ltd. | 712.45 | 745.2 | 32.75 | 4.60 |
| KDDL Ltd. | 3815.05 | 3818.45 | 3.40 | 0.09 |
| Kitex Garments Ltd. | 122.3 | 123.95 | 1.65 | 1.35 |
| KNR Constructions Ltd. | 111.3 | 111.7 | 0.40 | 0.36 |
| Laurus Labs Ltd. | 2059 | 2068.2 | 9.20 | 0.45 |
| Le Travenues Technology Ltd. | 144.35 | 157.25 | 12.90 | 8.94 |
| Magellanic Cloud Ltd. | 24.5 | 25.03 | 0.53 | 2.16 |
| Maruti Suzuki India Ltd. | 11482 | 11531.9 | 49.90 | 0.43 |
| MOIL Ltd. | 233.4 | 233.85 | 0.45 | 0.19 |
| Mphasis Ltd. | 2488.3 | 2491.7 | 3.40 | 0.14 |
| Multi Commodity Exchange Of India Ltd. | 3161.7 | 3184.8 | 23.10 | 0.73 |
| Narayana Hrudayalaya Ltd. | 1718.55 | 1731 | 12.45 | 0.72 |
| Natco Pharma Ltd. | 785.25 | 789.45 | 4.20 | 0.53 |
| Neogen Chemicals Ltd. | 2485.3 | 2487.35 | 2.05 | 0.08 |
| Nuvoco Vistas Corporation Ltd. | 341.05 | 351.15 | 10.10 | 2.96 |
| Oil India Ltd. | 446.4 | 446.5 | 0.10 | 0.02 |
| One97 Communications Ltd. | 1695 | 1695.2 | 0.20 | 0.01 |
| Orchid Pharma Ltd. | 911.2 | 911.6 | 0.40 | 0.04 |
| Orient Cement Ltd. | 115.2 | 116 | 0.80 | 0.69 |
| PC Jeweller Ltd. | 16.28 | 18.44 | 2.16 | 13.27 |
| Persistent Systems Ltd. | 5721.95 | 5731.75 | 9.80 | 0.17 |
| Pine Labs Ltd. | 165.1 | 165.4 | 0.30 | 0.18 |
| Power Finance Corporation Ltd. | 333 | 333.15 | 0.15 | 0.05 |
| Power Grid Corporation Of India Ltd. | 250.95 | 251.2 | 0.25 | 0.10 |
| Premier Energies Ltd. | 905 | 907.6 | 2.60 | 0.29 |
| PSP Projects Ltd. | 779.95 | 800.45 | 20.50 | 2.63 |
| PTC Industries Ltd. | 24672.8 | 24842.75 | 169.95 | 0.69 |
| Punjab & Sind Bank | 21.3 | 21.34 | 0.04 | 0.19 |
| Punjab National Bank | 116.1 | 122.15 | 6.05 | 5.21 |
| PVR Inox Ltd. | 1400.1 | 1402.05 | 1.95 | 0.14 |
| Quick Heal Technologies Ltd. | 148.65 | 151.05 | 2.40 | 1.61 |
| Radico Khaitan Ltd. | 4477 | 4480 | 3.00 | 0.07 |
| Rainbow Children's Medicare Ltd. | 1246.65 | 1250.7 | 4.05 | 0.32 |
| Rajratan Global Wire Ltd. | 447.9 | 454.9 | 7.00 | 1.56 |
| Ramco Industries Ltd. | 298.65 | 308.05 | 9.40 | 3.15 |
| Ramkrishna Forgings Ltd. | 689.75 | 694.45 | 4.70 | 0.68 |
| Reliance Industrial Infrastructure Ltd. | 730.85 | 764.65 | 33.80 | 4.62 |
| RPSG Ventures Ltd. | 866.1 | 878 | 11.90 | 1.37 |
| Sansera Engineering Ltd. | 4116.6 | 4206.65 | 90.05 | 2.19 |
| Saregama India Ltd. | 502.9 | 505.5 | 2.60 | 0.52 |
| SBI Cards And Payment Services Ltd. | 562 | 574.75 | 12.75 | 2.27 |
| Shilchar Technologies Ltd. | 3774.15 | 3797.55 | 23.40 | 0.62 |
| Shyam Metalics And Energy Ltd. | 1199.15 | 1224 | 24.85 | 2.07 |
| SIRCA Paints India Ltd. | 427.05 | 435.4 | 8.35 | 1.96 |
| Somany Ceramics Ltd. | 579.85 | 582.95 | 3.10 | 0.53 |
| Sona BLW Precision Forgings Ltd. | 798.8 | 802.3 | 3.50 | 0.44 |
| SPR Auto Technologies Ltd. | 4616.15 | 4637.8 | 21.65 | 0.47 |
| Stanley Lifestyles Ltd. | 140.7 | 140.85 | 0.15 | 0.11 |
| Sterlite Technologies Ltd. | 866.65 | 883.6 | 16.95 | 1.96 |
| Stove Kraft Ltd. | 851.7 | 855.35 | 3.65 | 0.43 |
| Sun TV Network Ltd. | 639.05 | 641.15 | 2.10 | 0.33 |
| Supriya Lifescience Ltd. | 885.8 | 893.75 | 7.95 | 0.90 |
| Suryoday Small Finance Bank Ltd. | 148.2 | 148.35 | 0.15 | 0.10 |
| Syngene International Ltd. | 386.75 | 388.85 | 2.10 | 0.54 |
| Tamilnad Mercantile Bank Ltd. | 856.65 | 876.05 | 19.40 | 2.26 |
| TBO Tek Ltd. | 1623.85 | 1630.55 | 6.70 | 0.41 |
| TD Power Systems Ltd. | 734.7 | 738.85 | 4.15 | 0.56 |
| The Jammu & Kashmir Bank Ltd. | 134.45 | 137.4 | 2.95 | 2.19 |
| The Karnataka Bank Ltd. | 330.45 | 330.95 | 0.50 | 0.15 |
| The South Indian Bank Ltd. | 51.45 | 53.63 | 2.18 | 4.24 |
| Tips Music Ltd. | 744.9 | 779.05 | 34.15 | 4.58 |
| Union Bank Of India | 172 | 179.55 | 7.55 | 4.39 |
| United Breweries Ltd. | 1202 | 1202.6 | 0.60 | 0.05 |
| UTI Asset Management Company Ltd. | 869.95 | 872.1 | 2.15 | 0.25 |
| Vadilal Industries Ltd. | 7132.5 | 7161.5 | 29.00 | 0.41 |
| Varroc Engineering Ltd. | 817.4 | 818.95 | 1.55 | 0.19 |
| Venky'S (India) Ltd. | 1701 | 1744.1 | 43.10 | 2.53 |
| Vidhi Specialty Food Ingredients Ltd. | 331.6 | 338.65 | 7.05 | 2.13 |
| Vindhya Telelinks Ltd. | 2864.5 | 2884.75 | 20.25 | 0.71 |
| VRL Logistics Ltd. | 280.7 | 285.3 | 4.60 | 1.64 |
| Welspun Corp Ltd. | 2569.05 | 2590 | 20.95 | 0.82 |
| Welspun Living Ltd. | 219.15 | 220.3 | 1.15 | 0.52 |
| Yatra Online Ltd | 95.55 | 97.4 | 1.85 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.2 | 1052.25 | -13.95 | -1.31 |
| 3M India Ltd. | 30398.7 | 30207.1 | -191.60 | -0.63 |
| 5Paisa Capital Ltd. | 346.3 | 341.6 | -4.70 | -1.36 |
| 63 Moons Technologies Ltd. | 919.55 | 903.4 | -16.15 | -1.76 |
| Aadhar Housing Finance Ltd. | 447.35 | 437.9 | -9.45 | -2.11 |
| Aarti Drugs Ltd. | 396.45 | 395.9 | -0.55 | -0.14 |
| Aarti Industries Ltd. | 503.2 | 487.55 | -15.65 | -3.11 |
| Aarti Pharmalabs Ltd. | 875.15 | 853.8 | -21.35 | -2.44 |
| Aavas Financiers Ltd. | 1195.55 | 1174.85 | -20.70 | -1.73 |
| Action Construction Equipment Ltd. | 1136.65 | 1113.8 | -22.85 | -2.01 |
| Adani Enterprises Ltd. | 2688 | 2674 | -14.00 | -0.52 |
| Adani Green Energy Ltd. | 1300 | 1296.8 | -3.20 | -0.25 |
| Adani Power Ltd. | 195.75 | 194.65 | -1.10 | -0.56 |
| Adani Total Gas Ltd. | 579.55 | 574.4 | -5.15 | -0.89 |
| ADF Foods Ltd. | 271.95 | 267.4 | -4.55 | -1.67 |
| Aditya Birla Capital Ltd. | 378.5 | 377.25 | -1.25 | -0.33 |
| Aditya Birla Fashion and Retail Ltd. | 44.84 | 43.8 | -1.04 | -2.32 |
| Aditya Birla Lifestyle Brands Ltd. | 72.8 | 72.29 | -0.51 | -0.70 |
| Aditya Birla Sun Life AMC Ltd. | 971.85 | 957.65 | -14.20 | -1.46 |
| Aditya Infotech Ltd. | 4064.65 | 4027.3 | -37.35 | -0.92 |
| Aditya Vision Ltd. | 571.05 | 567 | -4.05 | -0.71 |
| Ador Welding Ltd. | 1499 | 1486.6 | -12.40 | -0.83 |
| Aegis Vopak Terminals Ltd. | 276.45 | 264.5 | -11.95 | -4.32 |
| Aether Industries Ltd. | 1538.8 | 1534.45 | -4.35 | -0.28 |
| Afcons Infrastructure Ltd. | 244.25 | 241.45 | -2.80 | -1.15 |
| Affle 3i Ltd. | 1439.85 | 1438.85 | -1.00 | -0.07 |
| AIA Engineering Ltd. | 3719.4 | 3699.15 | -20.25 | -0.54 |
| Alicon Castalloy Ltd. | 856.05 | 854.45 | -1.60 | -0.19 |
| Alivus Life Sciences Ltd. | 1309.15 | 1282 | -27.15 | -2.07 |
| Alkem Laboratories Ltd. | 5054.6 | 5050 | -4.60 | -0.09 |
| Allcargo Logistics Ltd. | 10.39 | 10.21 | -0.18 | -1.73 |
| Alok Industries Ltd. | 8.51 | 8.23 | -0.28 | -3.29 |
| Amber Enterprises India Ltd. | 6685 | 6578.3 | -106.70 | -1.60 |
| Anant Raj Ltd. | 510.8 | 500 | -10.80 | -2.11 |
| Andrew Yule & Company Ltd. | 24.92 | 24.16 | -0.76 | -3.05 |
| Angel One Ltd. | 299.5 | 299 | -0.50 | -0.17 |
| Anthem Biosciences Ltd. | 821.95 | 811.05 | -10.90 | -1.33 |
| Anupam Rasayan India Ltd. | 1170.5 | 1127 | -43.50 | -3.72 |
| Apar Industries Ltd. | 16051.8 | 15902.5 | -149.30 | -0.93 |
| Apcotex Industries Ltd. | 597.25 | 576 | -21.25 | -3.56 |
| Apeejay Surrendra Park Hotels Ltd. | 106.45 | 105 | -1.45 | -1.36 |
| APL Apollo Tubes Ltd. | 2137.6 | 2126.95 | -10.65 | -0.50 |
| Apollo Micro Systems Ltd. | 428.75 | 424.3 | -4.45 | -1.04 |
| Apollo Pipes Ltd. | 530.05 | 525.05 | -5.00 | -0.94 |
| Aptus Value Housing Finance India Ltd. | 222.15 | 219 | -3.15 | -1.42 |
| Arvind Fashions Ltd. | 400.3 | 397.8 | -2.50 | -0.62 |
| Ashapura Minechem Ltd. | 465.3 | 460.85 | -4.45 | -0.96 |
| Ashiana Housing Ltd. | 361.95 | 359.75 | -2.20 | -0.61 |
| Ashoka Buildcon Ltd. | 105.2 | 103.7 | -1.50 | -1.43 |
| ASK Automotive Ltd. | 588.6 | 570 | -18.60 | -3.16 |
| ASM Technologies Ltd. | 6602.45 | 6416.85 | -185.60 | -2.81 |
| Astec Lifesciences Ltd. | 710.8 | 692.5 | -18.30 | -2.57 |
| Astral Ltd. | 1435 | 1430.6 | -4.40 | -0.31 |
| AU Small Finance Bank Ltd. | 988.8 | 977 | -11.80 | -1.19 |
| Aurobindo Pharma Ltd. | 1660 | 1646.1 | -13.90 | -0.84 |
| Authum Investment & Infrastructure Ltd. | 571.6 | 555.15 | -16.45 | -2.88 |
| Avenue Supermarts Ltd. | 3342 | 3315 | -27.00 | -0.81 |
| AVT Natural Products Ltd. | 100.98 | 100.8 | -0.18 | -0.18 |
| Awfis Space Solutions Ltd. | 245.25 | 237.9 | -7.35 | -3.00 |
| AWL Agri Business Ltd. | 187.25 | 181.7 | -5.55 | -2.96 |
| Axis Bank Ltd. | 1286.45 | 1233.8 | -52.65 | -4.09 |
| Azad Engineering Ltd. | 2743 | 2716.9 | -26.10 | -0.95 |
| Bajaj Auto Ltd. | 10417 | 10389.9 | -27.10 | -0.26 |
| Bajaj Consumer Care Ltd. | 472.45 | 445.35 | -27.10 | -5.74 |
| Bajaj Finserv Ltd. | 1737 | 1700 | -37.00 | -2.13 |
| Bajaj Housing Finance Ltd. | 83.38 | 82.26 | -1.12 | -1.34 |
| Balaji Amines Ltd. | 2066.2 | 2015.1 | -51.10 | -2.47 |
| Balmer Lawrie & Company Ltd. | 159.25 | 157.7 | -1.55 | -0.97 |
| Balu Forge Industries Ltd. | 480.4 | 479.9 | -0.50 | -0.10 |
| Bandhan Bank Ltd. | 167.55 | 165.55 | -2.00 | -1.19 |
| Bansal Wire Industries Ltd. | 61.8 | 60.35 | -1.45 | -2.35 |
| Belrise Industries Ltd. | 231.35 | 227.4 | -3.95 | -1.71 |
| Bengal & Assam Company Ltd. | 5910 | 5852.2 | -57.80 | -0.98 |
| Best Agrolife Ltd. | 16.57 | 16.15 | -0.42 | -2.53 |
| BF Investment Ltd. | 432.65 | 423.95 | -8.70 | -2.01 |
| BF Utilities Ltd. | 468.85 | 460.3 | -8.55 | -1.82 |
| Bharat Dynamics Ltd. | 1115 | 1088.25 | -26.75 | -2.40 |
| Bharti Airtel Ltd. | 1905 | 1880 | -25.00 | -1.31 |
| Bikaji Foods International Ltd. | 473.6 | 464.8 | -8.80 | -1.86 |
| Biocon Ltd. | 350 | 343.65 | -6.35 | -1.81 |
| Birlasoft Ltd. | 317.9 | 313.1 | -4.80 | -1.51 |
| BlackBuck Ltd. | 595 | 585.7 | -9.30 | -1.56 |
| BLS International Services Ltd. | 227.4 | 222.75 | -4.65 | -2.04 |
| Blue Dart Express Ltd. | 4393 | 4383.2 | -9.80 | -0.22 |
| Blue Jet Healthcare Ltd. | 519.75 | 512.6 | -7.15 | -1.38 |
| Borosil Ltd. | 270.95 | 267.55 | -3.40 | -1.25 |
| Bosch Home Comfort India Ltd. | 1831.6 | 1811.6 | -20.00 | -1.09 |
| Brainbees Solutions Ltd. | 178.55 | 176.25 | -2.30 | -1.29 |
| Brigade Enterprises Ltd. | 575.25 | 568.85 | -6.40 | -1.11 |
| Butterfly Gandhimathi Appliances Ltd. | 604.15 | 580.8 | -23.35 | -3.86 |
| Camlin Fine Sciences Ltd. | 95.16 | 91.51 | -3.65 | -3.84 |
| Campus Activewear Ltd. | 202.7 | 198.6 | -4.10 | -2.02 |
| Caplin Point Laboratories Ltd. | 2300.2 | 2278 | -22.20 | -0.97 |
| Carborundum Universal Ltd. | 1110.3 | 1092.1 | -18.20 | -1.64 |
| Carysil Ltd. | 1015.2 | 1000 | -15.20 | -1.50 |
| CCL Products (India) Ltd. | 1007.7 | 977.95 | -29.75 | -2.95 |
| CE Info Systems Ltd. | 904.5 | 878.85 | -25.65 | -2.84 |
| Cello World Ltd. | 376.85 | 369.9 | -6.95 | -1.84 |
| Century Plyboards (India) Ltd. | 674.4 | 663.65 | -10.75 | -1.59 |
| Cera Sanitaryware Ltd. | 5087.95 | 5027 | -60.95 | -1.20 |
| Chemplast Sanmar Ltd. | 213.05 | 206.95 | -6.10 | -2.86 |
| Choice International Ltd. | 740.05 | 737.7 | -2.35 | -0.32 |
| CIE Automotive India Ltd. | 377 | 375.6 | -1.40 | -0.37 |
| Clean Science And Technology Ltd. | 784.35 | 764.45 | -19.90 | -2.54 |
| CMS Info Systems Ltd. | 217.95 | 211 | -6.95 | -3.19 |
| Coal India Ltd. | 416.9 | 414.5 | -2.40 | -0.58 |
| Cochin Shipyard Ltd. | 1250 | 1232 | -18.00 | -1.44 |
| Coforge Ltd. | 1950 | 1928.8 | -21.20 | -1.09 |
| Cohance Lifesciences Ltd. | 463.95 | 461 | -2.95 | -0.64 |
| Computer Age Management Services Ltd. | 700 | 689.85 | -10.15 | -1.45 |
| Concord Biotech Ltd. | 1338.55 | 1315.55 | -23.00 | -1.72 |
| Confidence Petroleum India Ltd. | 81.48 | 80.13 | -1.35 | -1.66 |
| Container Corporation Of India Ltd. | 448.8 | 442.4 | -6.40 | -1.43 |
| Crizac Ltd. | 156.15 | 152.8 | -3.35 | -2.15 |
| Crompton Greaves Consumer Electricals Ltd. | 217.2 | 209 | -8.20 | -3.78 |
| Cyient DLM Ltd. | 901 | 771.7 | -129.30 | -14.35 |
| Cyient Ltd. | 1195.15 | 1188 | -7.15 | -0.60 |
| D.B. Corp Ltd. | 166.7 | 163 | -3.70 | -2.22 |
| Dalmia Bharat Ltd. | 1683.85 | 1644 | -39.85 | -2.37 |
| Data Patterns (India) Ltd. | 4078.1 | 4062.2 | -15.90 | -0.39 |
| Datamatics Global Services Ltd. | 788.05 | 775 | -13.05 | -1.66 |
| DCX Systems Ltd. | 152.75 | 149 | -3.75 | -2.45 |
| Delhivery Ltd. | 406 | 397.85 | -8.15 | -2.01 |
| Delta Corp Ltd. | 81.11 | 78.19 | -2.92 | -3.60 |
| Den Networks Ltd. | 26.29 | 25.98 | -0.31 | -1.18 |
| Devyani International Ltd. | 121.8 | 119 | -2.80 | -2.30 |
| Diamond Power Infrastructure Ltd. | 361.95 | 348 | -13.95 | -3.85 |
| Dilip Buildcon Ltd. | 402.65 | 396.25 | -6.40 | -1.59 |
| Dish TV India Ltd. | 2.13 | 2.06 | -0.07 | -3.29 |
| Dishman Carbogen Amcis Ltd. | 149.75 | 146.5 | -3.25 | -2.17 |
| Divgi Torqtransfer Systems Ltd. | 985.45 | 951.9 | -33.55 | -3.40 |
| Divi's Laboratories Ltd. | 9220 | 9170.05 | -49.95 | -0.54 |
| Dixon Technologies (India) Ltd. | 12339 | 12338 | -1.00 | -0.01 |
| DLF Ltd. | 674 | 672.3 | -1.70 | -0.25 |
| Dollar Industries Ltd. | 274.85 | 268.05 | -6.80 | -2.47 |
| DOMS Industries Ltd. | 2103.25 | 2074.4 | -28.85 | -1.37 |
| Dr. Lal Pathlabs Ltd. | 1859.2 | 1835 | -24.20 | -1.30 |
| Dreamfolks Services Ltd. | 60.4 | 59.84 | -0.56 | -0.93 |
| Dwarikesh Sugar Industries Ltd. | 46.34 | 43.87 | -2.47 | -5.33 |
| Easy Trip Planners Ltd. | 5.67 | 5.62 | -0.05 | -0.88 |
| eClerx Services Ltd. | 1958.7 | 1929.3 | -29.40 | -1.50 |
| Edelweiss Financial Services Ltd. | 134.95 | 130.85 | -4.10 | -3.04 |
| EIH Associated Hotels Ltd. | 292.65 | 290.15 | -2.50 | -0.85 |
| Electronics Mart India Ltd. | 182.05 | 178.75 | -3.30 | -1.81 |
| Elgi Equipments Ltd. | 572.2 | 552.95 | -19.25 | -3.36 |
| Emami Ltd. | 376.4 | 375.55 | -0.85 | -0.23 |
| Embassy Developments Ltd. | 55.17 | 54.37 | -0.80 | -1.45 |
| EMS Ltd. | 320.9 | 315.3 | -5.60 | -1.75 |
| eMudhra Ltd. | 556.05 | 535.45 | -20.60 | -3.70 |
| Endurance Technologies Ltd. | 2405 | 2376.1 | -28.90 | -1.20 |
| Engineers India Ltd. | 273.6 | 270.75 | -2.85 | -1.04 |
| Entero Healthcare Solutions Ltd. | 1595.15 | 1532.95 | -62.20 | -3.90 |
| EPACK Durable Ltd. | 173.5 | 169.1 | -4.40 | -2.54 |
| Epigral Ltd. | 994.8 | 971.45 | -23.35 | -2.35 |
| Eris Lifesciences Ltd. | 1141.15 | 1127.95 | -13.20 | -1.16 |
| ESAF Small Finance Bank Ltd. | 44.24 | 44.06 | -0.18 | -0.41 |
| Eternal Ltd. | 325 | 323.75 | -1.25 | -0.38 |
| Ethos Ltd. | 2615.25 | 2578.95 | -36.30 | -1.39 |
| Eveready Industries India Ltd. | 320 | 317.1 | -2.90 | -0.91 |
| Everest Kanto Cylinder Ltd. | 103.25 | 101.9 | -1.35 | -1.31 |
| Exicom Tele-Systems Ltd. | 143.55 | 140.1 | -3.45 | -2.40 |
| Fairchem Organics Ltd. | 770.4 | 755 | -15.40 | -2.00 |
| FDC Ltd. | 356.7 | 345.1 | -11.60 | -3.25 |
| Fiem Industries Ltd. | 1924.55 | 1834 | -90.55 | -4.70 |
| Filatex India Ltd. | 106.75 | 105.65 | -1.10 | -1.03 |
| Fine Organic Industries Ltd. | 5457.55 | 5393.65 | -63.90 | -1.17 |
| Fineotex Chemical Ltd. | 57.45 | 56.09 | -1.36 | -2.37 |
| Fino Payments Bank Ltd. | 133.55 | 130.95 | -2.60 | -1.95 |
| Firstsource Solutions Ltd. | 281.65 | 276.3 | -5.35 | -1.90 |
| Fischer Medical Ventures Ltd. | 29.43 | 28.3 | -1.13 | -3.84 |
| Five-Star Business Finance Ltd. | 506.55 | 503.9 | -2.65 | -0.52 |
| Flair Writing Industries Ltd. | 236.95 | 233.9 | -3.05 | -1.29 |
| FSN E-Commerce Ventures Ltd. | 344.2 | 339.95 | -4.25 | -1.23 |
| Fusion Finance Ltd. | 159.3 | 152.3 | -7.00 | -4.39 |
| GAIL (India) Ltd. | 168.25 | 167.15 | -1.10 | -0.65 |
| Galaxy Surfactants Ltd. | 2500.85 | 2458.2 | -42.65 | -1.71 |
| Gandhar Oil Refinery (India) Ltd. | 296.4 | 292.9 | -3.50 | -1.18 |
| Ganesh Housing Ltd. | 689.2 | 674 | -15.20 | -2.21 |
| Ganesha Ecosphere Ltd. | 1027.85 | 1019.45 | -8.40 | -0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2120.1 | 2092.15 | -27.95 | -1.32 |
| Gateway Distriparks Ltd. | 50.16 | 49.18 | -0.98 | -1.95 |
| GE Vernova T&D India Ltd. | 3961 | 3958.75 | -2.25 | -0.06 |
| General Insurance Corporation of India | 328.05 | 321.8 | -6.25 | -1.91 |
| Genus Power Infrastructures Ltd. | 290.1 | 284.55 | -5.55 | -1.91 |
| Geojit Financial Services Ltd. | 76.65 | 74.9 | -1.75 | -2.28 |
| Gland Pharma Ltd. | 3043.2 | 3039.9 | -3.30 | -0.11 |
| Globus Spirits Ltd. | 819.75 | 810.9 | -8.85 | -1.08 |
| GNA Axles Ltd. | 538.85 | 521.2 | -17.65 | -3.28 |
| GNG Electronics Ltd. | 708.5 | 704.5 | -4.00 | -0.56 |
| Go Digit General Insurance Ltd. | 286.55 | 284.65 | -1.90 | -0.66 |
| Go Fashion (India) Ltd. | 276.05 | 270.55 | -5.50 | -1.99 |
| Godawari Power And Ispat Ltd. | 211.6 | 208.3 | -3.30 | -1.56 |
| Godrej Consumer Products Ltd. | 855.5 | 847.8 | -7.70 | -0.90 |
| Godrej Properties Ltd. | 1602.75 | 1594.9 | -7.85 | -0.49 |
| Gokaldas Exports Ltd. | 716.25 | 712.55 | -3.70 | -0.52 |
| Gokul Agro Resources Ltd. | 213.25 | 209.55 | -3.70 | -1.74 |
| Goodluck India Ltd. | 593.45 | 590.8 | -2.65 | -0.45 |
| Gopal Snacks Ltd. | 250.45 | 249.6 | -0.85 | -0.34 |
| Granules India Ltd. | 825.7 | 817.1 | -8.60 | -1.04 |
| Gravita India Ltd. | 1477.9 | 1460.35 | -17.55 | -1.19 |
| Greenlam Industries Ltd. | 213.15 | 210.8 | -2.35 | -1.10 |
| Greenpanel Industries Ltd. | 142.95 | 141.3 | -1.65 | -1.15 |
| Greenply Industries Ltd. | 310.6 | 307 | -3.60 | -1.16 |
| GTPL Hathway Ltd. | 55.97 | 54.6 | -1.37 | -2.45 |
| Gujarat Alkalies And Chemicals Ltd. | 585.9 | 576 | -9.90 | -1.69 |
| Gujarat Ambuja Exports Ltd. | 174.2 | 167.75 | -6.45 | -3.70 |
| Gujarat Energy Ltd. | 222.7 | 220.5 | -2.20 | -0.99 |
| Gujarat Industries Power Company Ltd. | 168.75 | 167.7 | -1.05 | -0.62 |
| Gujarat Mineral Development Corporation Ltd. | 471 | 462 | -9.00 | -1.91 |
| Gulf Oil Lubricants India Ltd. | 1090.45 | 1067.4 | -23.05 | -2.11 |
| H.G. Infra Engineering Ltd. | 406.2 | 400.35 | -5.85 | -1.44 |
| Happiest Minds Technologies Ltd. | 335.7 | 325.9 | -9.80 | -2.92 |
| Hariom Pipe Industries Ltd. | 335.05 | 328.25 | -6.80 | -2.03 |
| Harsha Engineers International Ltd. | 445.9 | 440.45 | -5.45 | -1.22 |
| Hathway Cable & Datacom Ltd. | 9.95 | 9.68 | -0.27 | -2.71 |
| Hatsun Agro Product Ltd. | 1163.9 | 1145.9 | -18.00 | -1.55 |
| Havells India Ltd. | 1123.8 | 1103.9 | -19.90 | -1.77 |
| HBL Engineering Ltd. | 832.8 | 809.75 | -23.05 | -2.77 |
| HCL Technologies Ltd. | 1378 | 1374.15 | -3.85 | -0.28 |
| HDFC Asset Management Company Ltd. | 2422 | 2371.05 | -50.95 | -2.10 |
| HDFC Life Insurance Company Ltd. | 554.45 | 545.3 | -9.15 | -1.65 |
| Healthcare Global Enterprises Ltd. | 588 | 573 | -15.00 | -2.55 |
| Heranba Industries Ltd. | 165.35 | 160.7 | -4.65 | -2.81 |
| Heritage Foods Ltd. | 405.9 | 391.85 | -14.05 | -3.46 |
| Hester Biosciences Ltd. | 2239.95 | 2222.8 | -17.15 | -0.77 |
| Hexaware Technologies Ltd. | 583 | 573.45 | -9.55 | -1.64 |
| Himatsingka Seide Ltd. | 60.82 | 59.04 | -1.78 | -2.93 |
| Hinduja Global Solutions Ltd. | 357.45 | 349.2 | -8.25 | -2.31 |
| Hindustan Aeronautics Ltd. | 4980 | 4963.05 | -16.95 | -0.34 |
| Hindustan Copper Ltd. | 458.45 | 447.65 | -10.80 | -2.36 |
| Hindustan Foods Ltd. | 571.85 | 555.85 | -16.00 | -2.80 |
| Hindware Home Innovation Ltd. | 177.55 | 170.55 | -7.00 | -3.94 |
| Hitachi Energy India Ltd. | 29000 | 28842.1 | -157.90 | -0.54 |
| HLE Glascoat Ltd. | 415.35 | 400.4 | -14.95 | -3.60 |
| HMA Agro Industries Ltd. | 25.34 | 25.14 | -0.20 | -0.79 |
| Home First Finance Company India Ltd. | 1102.15 | 1069.15 | -33.00 | -2.99 |
| Honasa Consumer Ltd. | 452.25 | 440 | -12.25 | -2.71 |
| Honda India Power Products Ltd. | 1833.5 | 1812 | -21.50 | -1.17 |
| Honeywell Automation India Ltd. | 32092.5 | 31700.65 | -391.85 | -1.22 |
| Housing & Urban Development Corporation Ltd. | 161.05 | 156.4 | -4.65 | -2.89 |
| Hyundai Motor India Ltd. | 1987 | 1965 | -22.00 | -1.11 |
| ICICI Bank Ltd. | 1396.8 | 1385.1 | -11.70 | -0.84 |
| ICICI Life Insurance Ltd. | 445 | 439 | -6.00 | -1.35 |
| ICICI Lombard General Insurance Company Ltd. | 1682.7 | 1648 | -34.70 | -2.06 |
| ICRA Ltd. | 4490.8 | 4483.5 | -7.30 | -0.16 |
| Ideaforge Technology Ltd. | 729.5 | 711.15 | -18.35 | -2.52 |
| IDFC First Bank Ltd. | 78.01 | 77.41 | -0.60 | -0.77 |
| IFGL Refractories Ltd. | 182.7 | 180.3 | -2.40 | -1.31 |
| Igarashi Motors India Ltd. | 404.2 | 395 | -9.20 | -2.28 |
| IIFL Capital Services Ltd. | 347.65 | 345.05 | -2.60 | -0.75 |
| IKIO Technologies Ltd. | 185.45 | 181.95 | -3.50 | -1.89 |
| Imagicaaworld Entertainment Ltd. | 46.5 | 46.07 | -0.43 | -0.92 |
| Indegene Ltd. | 598.25 | 592.95 | -5.30 | -0.89 |
| India Pesticides Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| India Shelter Finance Corporation Ltd. | 620.9 | 616.55 | -4.35 | -0.70 |
| India Tourism Development Corporation Ltd. | 668.05 | 655.4 | -12.65 | -1.89 |
| Indiamart Intermesh Ltd. | 1627.1 | 1606.4 | -20.70 | -1.27 |
| Indian Energy Exchange Ltd. | 107.15 | 105.45 | -1.70 | -1.59 |
| Indian Metals & Ferro Alloys Ltd. | 1180.25 | 1147.1 | -33.15 | -2.81 |
| Indian Oil Corporation Ltd. | 130.25 | 129.95 | -0.30 | -0.23 |
| Indian Overseas Bank | 30.98 | 30.94 | -0.04 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 458.7 | -7.95 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 80.3 | 78.66 | -1.64 | -2.04 |
| Indian Renewable Energy Development Agency Ltd. | 108.1 | 107.3 | -0.80 | -0.74 |
| Indo Count Industries Ltd. | 440.8 | 435.7 | -5.10 | -1.16 |
| Indoco Remedies Ltd. | 245.55 | 238.65 | -6.90 | -2.81 |
| Indraprastha Gas Ltd. | 143 | 142.75 | -0.25 | -0.17 |
| Indus Towers Ltd. | 383.25 | 383.2 | -0.05 | -0.01 |
| IndusInd Bank Ltd. | 874 | 868.1 | -5.90 | -0.68 |
| Info Edge (India) Ltd. | 1265 | 1239 | -26.00 | -2.06 |
| Innova Captab Ltd. | 1020.6 | 1020 | -0.60 | -0.06 |
| Inox Wind Ltd. | 67.4 | 65.65 | -1.75 | -2.60 |
| Insecticides (India) Ltd. | 579.55 | 574.35 | -5.20 | -0.90 |
| Intellect Design Arena Ltd. | 646.45 | 643.5 | -2.95 | -0.46 |
| Interglobe Aviation Ltd. | 4688.95 | 4681.2 | -7.75 | -0.17 |
| International Gemological Institute Ltd. | 326.95 | 322.05 | -4.90 | -1.50 |
| Inventurus Knowledge Solutions Ltd. | 1731.95 | 1701.55 | -30.40 | -1.76 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.85 | 185.55 | -9.30 | -4.77 |
| Ipca Laboratories Ltd. | 1836.5 | 1818.4 | -18.10 | -0.99 |
| IRB Infrastructure Developers Ltd. | 17.62 | 17.44 | -0.18 | -1.02 |
| Ircon International Ltd. | 106.7 | 105.1 | -1.60 | -1.50 |
| ITI Ltd. | 243.35 | 238.6 | -4.75 | -1.95 |
| Jaiprakash Power Ventures Ltd. | 14.99 | 14.75 | -0.24 | -1.60 |
| Jamna Auto Industries Ltd. | 141 | 138.85 | -2.15 | -1.52 |
| Jana Small Finance Bank Ltd. | 490.85 | 447.3 | -43.55 | -8.87 |
| Jayaswal Neco Industries Ltd. | 100.5 | 100.03 | -0.47 | -0.47 |
| JBM Auto Ltd. | 538.7 | 534.1 | -4.60 | -0.85 |
| Jindal Worldwide Ltd. | 41.88 | 40.31 | -1.57 | -3.75 |
| JIO Financial Services Ltd. | 216.25 | 214.65 | -1.60 | -0.74 |
| JK Paper Ltd. | 395.6 | 390 | -5.60 | -1.42 |
| JK Tyre & Industries Ltd. | 338.45 | 333.5 | -4.95 | -1.46 |
| JM Financial Ltd. | 121.45 | 118.2 | -3.25 | -2.68 |
| JSW Holdings Ltd. | 11314.5 | 11283 | -31.50 | -0.28 |
| JSW Infrastructure Ltd. | 340 | 333.95 | -6.05 | -1.78 |
| JTL Industries Ltd | 87.24 | 84.06 | -3.18 | -3.65 |
| Jubilant FoodWorks Ltd. | 419 | 414.35 | -4.65 | -1.11 |
| Jubilant Ingrevia Ltd. | 631.05 | 624.45 | -6.60 | -1.05 |
| Jubilant Pharmova Ltd. | 944.4 | 940.15 | -4.25 | -0.45 |
| Juniper Hotels Ltd. | 217.6 | 213.1 | -4.50 | -2.07 |
| Jupiter Life Line Hospitals Ltd. | 247.15 | 245.35 | -1.80 | -0.73 |
| Jupiter Wagons Ltd. | 205.75 | 199.7 | -6.05 | -2.94 |
| Jyothy Labs Ltd. | 189.95 | 188.45 | -1.50 | -0.79 |
| Jyoti CNC Automation Ltd. | 996.65 | 984.1 | -12.55 | -1.26 |
| Jyoti Resins & Adhesives Ltd. | 857.65 | 845 | -12.65 | -1.47 |
| K.P.R. Mill Ltd. | 1099.9 | 1076 | -23.90 | -2.17 |
| Kabra Extrusiontechnik Ltd. | 809.25 | 769.25 | -40.00 | -4.94 |
| Kalpataru Ltd. | 263.5 | 259.9 | -3.60 | -1.37 |
| Kalpataru Projects International Ltd. | 1368.9 | 1349.35 | -19.55 | -1.43 |
| Kalyan Jewellers India Ltd. | 557.5 | 553 | -4.50 | -0.81 |
| Kama Holdings Ltd. | 2274.1 | 2256.05 | -18.05 | -0.79 |
| Kaveri Seed Company Ltd. | 731.55 | 731.35 | -0.20 | -0.03 |
| Kaynes Technology India Ltd. | 3270 | 3262 | -8.00 | -0.24 |
| KEC International Ltd. | 352.15 | 345.85 | -6.30 | -1.79 |
| KEI Industries Ltd. | 4471 | 4450.25 | -20.75 | -0.46 |
| Kewal Kiran Clothing Ltd. | 449.55 | 437.95 | -11.60 | -2.58 |
| Keystone Realtors Ltd | 343.75 | 334.8 | -8.95 | -2.60 |
| KFin Technologies Ltd. | 887 | 877.55 | -9.45 | -1.07 |
| Kingfa Science & Technology (India) Ltd. | 6536.6 | 6497 | -39.60 | -0.61 |
| KIOCL Ltd. | 368.35 | 359.15 | -9.20 | -2.50 |
| Kiri Industries Ltd. | 499.75 | 490.05 | -9.70 | -1.94 |
| Kirloskar Oil Engines Ltd. | 2021.3 | 2003.15 | -18.15 | -0.90 |
| Kolte-Patil Developers Ltd. | 429.85 | 423.45 | -6.40 | -1.49 |
| Kovai Medical Center & Hospital Ltd. | 5967.7 | 5868.25 | -99.45 | -1.67 |
| KPIT Technologies Ltd. | 554.75 | 537.5 | -17.25 | -3.11 |
| KRBL Ltd. | 394.15 | 374.9 | -19.25 | -4.88 |
| Krishna GVK Luxury Hotels Ltd. | 324.3 | 319.1 | -5.20 | -1.60 |
| Krishna Institute of Medical Sciences Ltd | 685.6 | 673 | -12.60 | -1.84 |
| Krsnaa Diagnostics Ltd. | 533.3 | 513.4 | -19.90 | -3.73 |
| L&T Finance Ltd. | 253.5 | 253.15 | -0.35 | -0.14 |
| L&T Technology Services Ltd. | 3712.15 | 3664.7 | -47.45 | -1.28 |
| La Opala RG Ltd. | 156.35 | 155.55 | -0.80 | -0.51 |
| Landmark Cars Ltd. | 465.1 | 460 | -5.10 | -1.10 |
| Latent View Analytics Ltd. | 243.05 | 238.55 | -4.50 | -1.85 |
| Laxmi Organic Industries Ltd. | 178.85 | 173.75 | -5.10 | -2.85 |
| Lemon Tree Hotels Ltd. | 113.35 | 112.8 | -0.55 | -0.49 |
| Life Insurance Corporation of India | 397 | 392 | -5.00 | -1.26 |
| Linde India Ltd. | 6197.25 | 6028.6 | -168.65 | -2.72 |
| Lloyds Engineering Works Ltd. | 96.45 | 94.51 | -1.94 | -2.01 |
| Lloyds Enterprises Ltd. | 70.36 | 68.62 | -1.74 | -2.47 |
| Lloyds Metals & Energy Ltd. | 1852.45 | 1820.2 | -32.25 | -1.74 |
| Lodha Developers Ltd. | 1061.9 | 1036.25 | -25.65 | -2.42 |
| LT Foods Ltd. | 417.3 | 408 | -9.30 | -2.23 |
| LTM Ltd. | 4385 | 4303.1 | -81.90 | -1.87 |
| Lumax Auto Technologies Ltd. | 1967.55 | 1935 | -32.55 | -1.65 |
| Lumax Industries Ltd. | 5539.75 | 5462.3 | -77.45 | -1.40 |
| Mahanagar Gas Ltd. | 1053.25 | 1040.85 | -12.40 | -1.18 |
| Mahindra & Mahindra Financial Services Ltd. | 311.8 | 307.6 | -4.20 | -1.35 |
| Mahindra Holidays & Resorts India Ltd. | 201.45 | 197.7 | -3.75 | -1.86 |
| Mahindra Lifespace Developers Ltd. | 349.75 | 348.35 | -1.40 | -0.40 |
| Mahindra Logistics Ltd. | 409.15 | 399.85 | -9.30 | -2.27 |
| Man InfraConstruction Ltd. | 114.2 | 112.9 | -1.30 | -1.14 |
| Manappuram Finance Ltd. | 324 | 319.75 | -4.25 | -1.31 |
| Mankind Pharma Ltd. | 2275 | 2274.4 | -0.60 | -0.03 |
| Manorama Industries Ltd. | 1910.95 | 1824.6 | -86.35 | -4.52 |
| Marico Ltd. | 788.35 | 780.4 | -7.95 | -1.01 |
| Marksans Pharma Ltd. | 311 | 306.25 | -4.75 | -1.53 |
| MAS Financial Services Ltd. | 266.3 | 262 | -4.30 | -1.61 |
| Mastek Ltd. | 1828.6 | 1800.35 | -28.25 | -1.54 |
| Matrimony.Com Ltd. | 534.8 | 523.5 | -11.30 | -2.11 |
| Max Estates Ltd. | 526.1 | 514 | -12.10 | -2.30 |
| Max Healthcare Institute Ltd. | 845 | 841.15 | -3.85 | -0.46 |
| Mayur Uniquoters Ltd. | 793.75 | 765.65 | -28.10 | -3.54 |
| Mazagon Dock Shipbuilders Ltd. | 2091 | 2066.35 | -24.65 | -1.18 |
| Medi Assist Healthcare Services Ltd. | 305.95 | 305 | -0.95 | -0.31 |
| Medplus Health Services Ltd. | 611.1 | 596.75 | -14.35 | -2.35 |
| Meghmani Organics Ltd. | 59.63 | 57.77 | -1.86 | -3.12 |
| Metro Brands Ltd. | 901.65 | 890 | -11.65 | -1.29 |
| Metropolis Healthcare Ltd. | 527.15 | 520.65 | -6.50 | -1.23 |
| Minda Corporation Ltd. | 649.7 | 634.3 | -15.40 | -2.37 |
| Mishra Dhatu Nigam Ltd. | 419.55 | 406.85 | -12.70 | -3.03 |
| MM Forgings Ltd. | 527.85 | 514.1 | -13.75 | -2.60 |
| MMTC Ltd. | 56.53 | 55.92 | -0.61 | -1.08 |
| Mold-Tek Packaging Ltd. | 316.05 | 306 | -10.05 | -3.18 |
| Monte Carlo Fashions Ltd. | 529.85 | 522.3 | -7.55 | -1.42 |
| Motherson Sumi Wiring India Ltd. | 35.43 | 35.28 | -0.15 | -0.42 |
| Motilal Oswal Financial Services Ltd. | 1055.9 | 1019.75 | -36.15 | -3.42 |
| MPS Ltd. | 2498.1 | 2469 | -29.10 | -1.16 |
| Mrs. Bectors Food Specialities Ltd. | 210.5 | 204.5 | -6.00 | -2.85 |
| MSTC Ltd. | 647.1 | 625.45 | -21.65 | -3.35 |
| MTAR Technologies Ltd. | 7035.95 | 6950 | -85.95 | -1.22 |
| Muthoot Finance Ltd. | 2603 | 2583 | -20.00 | -0.77 |
| Muthoot Microfin Ltd. | 174.8 | 169.45 | -5.35 | -3.06 |
| NACL Industries Ltd. | 129.3 | 125.7 | -3.60 | -2.78 |
| National Aluminium Company Ltd. | 325 | 320.15 | -4.85 | -1.49 |
| National Fertilizers Ltd. | 62.95 | 61.75 | -1.20 | -1.91 |
| Nava Ltd. | 545.95 | 536.75 | -9.20 | -1.69 |
| Navin Fluorine International Ltd. | 8165.85 | 8165.25 | -0.60 | -0.01 |
| Nazara Technologies Ltd. | 416.8 | 409.1 | -7.70 | -1.85 |
| NBCC (India) Ltd. | 75.54 | 74.15 | -1.39 | -1.84 |
| Nephrocare Health Services Ltd. | 612.95 | 607.25 | -5.70 | -0.93 |
| Netweb Technologies India Ltd. | 4731.65 | 4622.25 | -109.40 | -2.31 |
| Network 18 Media & Investments Ltd. | 26.48 | 25.96 | -0.52 | -1.96 |
| Neuland Laboratories Ltd. | 19699.7 | 19548.15 | -151.55 | -0.77 |
| Newgen Software Technologies Ltd. | 494.85 | 479.75 | -15.10 | -3.05 |
| NHPC Ltd. | 72 | 70.86 | -1.14 | -1.58 |
| NIIT Learning Systems Ltd. | 198.95 | 196.05 | -2.90 | -1.46 |
| Nilkamal Ltd. | 1756.95 | 1730.15 | -26.80 | -1.53 |
| Nippon Life India Asset Management Ltd. | 1060.25 | 1044 | -16.25 | -1.53 |
| Nitin Spinners Ltd. | 654.25 | 646.95 | -7.30 | -1.12 |
| NLC India Ltd. | 253.35 | 247.2 | -6.15 | -2.43 |
| NMDC Ltd. | 71.7 | 71.12 | -0.58 | -0.81 |
| NMDC Steel Ltd. | 40.19 | 40.16 | -0.03 | -0.07 |
| NRB Bearings Ltd. | 490.65 | 476.3 | -14.35 | -2.92 |
| NTPC Ltd. | 316.5 | 311.35 | -5.15 | -1.63 |
| Nucleus Software Exports Ltd. | 672.95 | 659.8 | -13.15 | -1.95 |
| Nuvama Wealth Management Ltd. | 1703.1 | 1692.6 | -10.50 | -0.62 |
| Oberoi Realty Ltd. | 1707.35 | 1683 | -24.35 | -1.43 |
| Olectra Greentech Ltd. | 1065.4 | 1052.2 | -13.20 | -1.24 |
| Optiemus Infracom Ltd. | 788 | 766.45 | -21.55 | -2.73 |
| Oracle Financial Services Software Ltd. | 10342.85 | 10198.15 | -144.70 | -1.40 |
| Orient Electric Ltd. | 200.65 | 196.85 | -3.80 | -1.89 |
| Page Industries Ltd. | 36329.35 | 35735 | -594.35 | -1.64 |
| Paisalo Digital Ltd. | 81.37 | 79.9 | -1.47 | -1.81 |
| Panama Petrochem Ltd. | 487.5 | 476.45 | -11.05 | -2.27 |
| Paradeep Phosphates Ltd. | 147.05 | 145.75 | -1.30 | -0.88 |
| Parag Milk Foods Ltd. | 276.55 | 272.5 | -4.05 | -1.46 |
| Paras Defence And Space Technologies Ltd. | 1298.5 | 1277.75 | -20.75 | -1.60 |
| Patel Engineering Ltd. | 24.76 | 24.31 | -0.45 | -1.82 |
| Paushak Ltd. | 829.85 | 713 | -116.85 | -14.08 |
| PB Fintech Ltd. | 1065 | 1041.95 | -23.05 | -2.16 |
| PDS Ltd. | 342.35 | 335.4 | -6.95 | -2.03 |
| Pearl Global Industries Ltd. | 1288.85 | 1280.6 | -8.25 | -0.64 |
| Petronet LNG Ltd. | 292.9 | 292.25 | -0.65 | -0.22 |
| PG Electroplast Ltd. | 520.25 | 508.55 | -11.70 | -2.25 |
| Physicswallah Ltd. | 133.15 | 131.05 | -2.10 | -1.58 |
| PI Industries Ltd. | 2188.8 | 2178 | -10.80 | -0.49 |
| Pilani Investment And Industries Corporation Ltd. | 3998 | 3964.05 | -33.95 | -0.85 |
| Piramal Pharma Ltd. | 197.6 | 196 | -1.60 | -0.81 |
| Pitti Engineering Ltd. | 1018.45 | 1000 | -18.45 | -1.81 |
| PNB Gilts Ltd. | 73.06 | 72.08 | -0.98 | -1.34 |
| PNB Housing Finance Ltd. | 1168.4 | 1159.65 | -8.75 | -0.75 |
| PNC Infratech Ltd. | 144.45 | 141.4 | -3.05 | -2.11 |
| Pokarna Ltd. | 714.1 | 712 | -2.10 | -0.29 |
| Poly Medicure Ltd. | 1595.15 | 1549.9 | -45.25 | -2.84 |
| Polycab India Ltd. | 8219 | 8057.05 | -161.95 | -1.97 |
| Polyplex Corporation Ltd. | 1000.35 | 989.5 | -10.85 | -1.08 |
| Poonawalla Fincorp Ltd. | 448.6 | 445.05 | -3.55 | -0.79 |
| Power Mech Projects Ltd. | 2389.75 | 2379.4 | -10.35 | -0.43 |
| Praj Industries Ltd. | 287 | 281.95 | -5.05 | -1.76 |
| Prataap Snacks Ltd. | 1065 | 1054.15 | -10.85 | -1.02 |
| Precision Camshafts Ltd. | 113.2 | 110.2 | -3.00 | -2.65 |
| Precision Wires India Ltd. | 445.15 | 432 | -13.15 | -2.95 |
| Prestige Estates Projects Ltd. | 1486.2 | 1483.3 | -2.90 | -0.20 |
| Prime Focus Ltd. | 289.85 | 285.95 | -3.90 | -1.35 |
| Prince Pipes and Fittings Ltd. | 282.6 | 275.65 | -6.95 | -2.46 |
| Privi Speciality Chemicals Ltd. | 3345.7 | 3298 | -47.70 | -1.43 |
| Prudent Corporate Advisory Services Ltd. | 3051 | 3027.65 | -23.35 | -0.77 |
| PTC India Ltd. | 149.85 | 148.8 | -1.05 | -0.70 |
| Quess Corp Ltd. | 332.6 | 319.35 | -13.25 | -3.98 |
| R Systems International Ltd. | 261.85 | 257.95 | -3.90 | -1.49 |
| Rail Vikas Nigam Ltd. | 199.75 | 195.85 | -3.90 | -1.95 |
| Railtel Corporation Of India Ltd. | 255.3 | 251.6 | -3.70 | -1.45 |
| Rajesh Exports Ltd. | 58.94 | 57.45 | -1.49 | -2.53 |
| Rama Steel Tubes Ltd. | 3.95 | 3.88 | -0.07 | -1.77 |
| Ramky Infrastructure Ltd. | 269.9 | 264.85 | -5.05 | -1.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.85 | 103.2 | -1.65 | -1.57 |
| RateGain Travel Technologies Ltd. | 826.7 | 803.5 | -23.20 | -2.81 |
| Ratnamani Metals & Tubes Ltd. | 2524.4 | 2502.1 | -22.30 | -0.88 |
| RattanIndia Enterprises Ltd. | 25.44 | 25.02 | -0.42 | -1.65 |
| Raymond Lifestyle Ltd. | 575.35 | 566.75 | -8.60 | -1.49 |
| RBL Bank Ltd. | 378 | 375.9 | -2.10 | -0.56 |
| REC Ltd. | 307.1 | 306.2 | -0.90 | -0.29 |
| Redington Ltd. | 383.65 | 370.5 | -13.15 | -3.43 |
| Redtape Ltd. | 114.1 | 113 | -1.10 | -0.96 |
| Refex Industries Ltd. | 256.95 | 253.85 | -3.10 | -1.21 |
| Relaxo Footwears Ltd. | 296.8 | 291.7 | -5.10 | -1.72 |
| Reliance Power Ltd. | 18.7 | 18.03 | -0.67 | -3.58 |
| Religare Enterprises Ltd. | 220.6 | 217.35 | -3.25 | -1.47 |
| Repco Home Finance Ltd. | 340.35 | 332.85 | -7.50 | -2.20 |
| Restaurant Brands Asia Ltd. | 92.35 | 90.13 | -2.22 | -2.40 |
| RHI Magnesita India Ltd. | 369.75 | 363.65 | -6.10 | -1.65 |
| Rites Ltd. | 210 | 203.9 | -6.10 | -2.90 |
| Rolex Rings Ltd | 173.7 | 169.6 | -4.10 | -2.36 |
| Rossari Biotech Ltd. | 454.95 | 439.55 | -15.40 | -3.38 |
| Route Mobile Ltd. | 449 | 438.5 | -10.50 | -2.34 |
| RPG Life Sciences Ltd. | 2941.75 | 2896.9 | -44.85 | -1.52 |
| RR Kabel Ltd. | 2392.55 | 2364.9 | -27.65 | -1.16 |
| Rubicon Research Ltd. | 1511.25 | 1480.65 | -30.60 | -2.02 |
| Rupa & Company Ltd. | 135.4 | 132.05 | -3.35 | -2.47 |
| Safari Industries (India) Ltd. | 1318.25 | 1303.95 | -14.30 | -1.08 |
| Sagility Ltd. | 45.22 | 44.19 | -1.03 | -2.28 |
| Sai Silks (Kalamandir) Ltd. | 73.52 | 72.92 | -0.60 | -0.82 |
| Salasar Techno Engineering Ltd. | 4.19 | 4.11 | -0.08 | -1.91 |
| Samhi Hotels Ltd. | 148.1 | 147.45 | -0.65 | -0.44 |
| Sammaan Capital Ltd. | 133.75 | 129.1 | -4.65 | -3.48 |
| Samvardhana Motherson International Ltd. | 160 | 159.05 | -0.95 | -0.59 |
| Sandhar Technologies Ltd. | 537.75 | 520.15 | -17.60 | -3.27 |
| Sangam (India) Ltd. | 609.05 | 600.45 | -8.60 | -1.41 |
| Sanghvi Movers Ltd. | 345.75 | 336.65 | -9.10 | -2.63 |
| Sanofi Consumer Healthcare India Ltd. | 3548.15 | 3505 | -43.15 | -1.22 |
| Sapphire Foods India Ltd. | 196.85 | 196.3 | -0.55 | -0.28 |
| Sasken Technologies Ltd. | 1729.5 | 1670.85 | -58.65 | -3.39 |
| Satia Industries Ltd. | 68.23 | 65.44 | -2.79 | -4.09 |
| Satin Creditcare Network Ltd. | 231.55 | 227.2 | -4.35 | -1.88 |
| Savita Oil Technologies Ltd. | 715.3 | 701.4 | -13.90 | -1.94 |
| SBFC Finance Ltd. | 85.23 | 83.9 | -1.33 | -1.56 |
| SBI Life Insurance Company Ltd. | 1659.9 | 1644.25 | -15.65 | -0.94 |
| Schneider Electric Infrastructure Ltd. | 1156.55 | 1138.05 | -18.50 | -1.60 |
| Seamec Ltd. | 1640.4 | 1575 | -65.40 | -3.99 |
| SEPC Ltd. | 5.29 | 5.18 | -0.11 | -2.08 |
| SG Finserve Ltd. | 677.5 | 671.2 | -6.30 | -0.93 |
| SH Kelkar And Company Ltd. | 139 | 134.5 | -4.50 | -3.24 |
| Shalby Ltd. | 128.7 | 126.85 | -1.85 | -1.44 |
| Shankara Building Products Ltd. | 117.55 | 116.3 | -1.25 | -1.06 |
| Shanthi Gears Ltd. | 542.25 | 530.9 | -11.35 | -2.09 |
| Sharda Cropchem Ltd. | 725.05 | 718 | -7.05 | -0.97 |
| Sharda Motor Industries Ltd. | 887.9 | 876.85 | -11.05 | -1.24 |
| Share India Securities Ltd. | 193.15 | 191.45 | -1.70 | -0.88 |
| Sheela Foam Ltd. | 616.95 | 612.5 | -4.45 | -0.72 |
| Shilpa Medicare Ltd. | 937.5 | 897 | -40.50 | -4.32 |
| Shipping Corporation Of India Ltd. | 284.85 | 279.75 | -5.10 | -1.79 |
| Shivalik Bimetal Controls Ltd. | 1024.35 | 1001 | -23.35 | -2.28 |
| Shoppers Stop Ltd. | 363 | 353 | -10.00 | -2.75 |
| Shree Renuka Sugars Ltd. | 22.14 | 20.94 | -1.20 | -5.42 |
| Shriram Properties Ltd. | 67.85 | 66.77 | -1.08 | -1.59 |
| Siemens Energy India Ltd. | 2893.95 | 2863.7 | -30.25 | -1.05 |
| Signatureglobal (India) Ltd. | 730.2 | 719.55 | -10.65 | -1.46 |
| Sindhu Trade Links Ltd. | 20.8 | 20.53 | -0.27 | -1.30 |
| SIS Ltd. | 402.15 | 396.05 | -6.10 | -1.52 |
| SJS Enterprises Ltd. | 2006.8 | 1995.3 | -11.50 | -0.57 |
| SJVN Ltd. | 54.12 | 51.1 | -3.02 | -5.58 |
| Skipper Ltd. | 525.65 | 520 | -5.65 | -1.07 |
| Sobha Ltd. | 1188.05 | 1180.7 | -7.35 | -0.62 |
| Solar Industries India Ltd. | 20080 | 19810 | -270.00 | -1.34 |
| Solara Active Pharma Sciences Ltd. | 696.3 | 671 | -25.30 | -3.63 |
| Sonata Software Ltd. | 248 | 240.25 | -7.75 | -3.13 |
| Spandana Sphoorty Financial Ltd. | 211.6 | 206.5 | -5.10 | -2.41 |
| Star Cement Ltd. | 172.05 | 170.7 | -1.35 | -0.78 |
| Star Health and Allied Insurance Company Ltd. | 548.7 | 543.25 | -5.45 | -0.99 |
| Steel Strips Wheels Ltd. | 417.85 | 417.3 | -0.55 | -0.13 |
| Sterling and Wilson Renewable Energy Ltd. | 165.85 | 160.7 | -5.15 | -3.11 |
| Sterling Tools Ltd. | 220.6 | 214 | -6.60 | -2.99 |
| Strides Pharma Science Ltd. | 1044.1 | 1034.9 | -9.20 | -0.88 |
| Stylam Industries Ltd. | 3355.65 | 3344.35 | -11.30 | -0.34 |
| Subros Ltd. | 666.1 | 653.9 | -12.20 | -1.83 |
| Sula Vineyards Ltd. | 136.55 | 136.45 | -0.10 | -0.07 |
| Sumitomo Chemical India Ltd. | 404.75 | 395.45 | -9.30 | -2.30 |
| Sun Pharma Advanced Research Company Ltd. | 188.65 | 185.45 | -3.20 | -1.70 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1747.25 | -12.75 | -0.72 |
| Sundaram-Clayton Ltd. | 1134.3 | 1110.45 | -23.85 | -2.10 |
| Suprajit Engineering Ltd. | 465.3 | 462.2 | -3.10 | -0.67 |
| Suven Life Sciences Ltd. | 303.75 | 291 | -12.75 | -4.20 |
| Suzlon Energy Ltd. | 41.92 | 40.81 | -1.11 | -2.65 |
| Swiggy Ltd. | 234.05 | 229.4 | -4.65 | -1.99 |
| Symphony Ltd. | 550.3 | 547.95 | -2.35 | -0.43 |
| Syrma SGS Technology Ltd. | 1601.05 | 1564.65 | -36.40 | -2.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.1 | 137.4 | -1.70 | -1.22 |
| Tanla Platforms Ltd. | 560.4 | 552.5 | -7.90 | -1.41 |
| TARC Ltd. | 124.2 | 120.8 | -3.40 | -2.74 |
| Tarsons Products Ltd. | 330.8 | 315.4 | -15.40 | -4.66 |
| Tasty Bite Eatables Ltd. | 9347.65 | 9205 | -142.65 | -1.53 |
| Tata Capital Ltd. | 322.15 | 315.25 | -6.90 | -2.14 |
| Tata Consultancy Services Ltd. | 2463 | 2457 | -6.00 | -0.24 |
| Tata Motors Ltd. | 421.3 | 418.1 | -3.20 | -0.76 |
| Tata Technologies Ltd. | 724 | 711.1 | -12.90 | -1.78 |
| Tata Teleservices (Maharashtra) Ltd. | 33.57 | 33.09 | -0.48 | -1.43 |
| Tatva Chintan Pharma Chem Ltd. | 1940.4 | 1895.3 | -45.10 | -2.32 |
| TCI Express Ltd. | 480.3 | 475 | -5.30 | -1.10 |
| TeamLease Services Ltd. | 1147.05 | 1114.2 | -32.85 | -2.86 |
| Tech Mahindra Ltd. | 1788 | 1768.75 | -19.25 | -1.08 |
| Techno Electric & Engineering Company Ltd. | 944.75 | 941.45 | -3.30 | -0.35 |
| Technocraft Industries (India) Ltd. | 2637.9 | 2574.15 | -63.75 | -2.42 |
| Tega Industries Ltd. | 1920.8 | 1882 | -38.80 | -2.02 |
| Tejas Networks Ltd. | 475.25 | 460.7 | -14.55 | -3.06 |
| Tenneco Clean Air India Ltd. | 456.45 | 454 | -2.45 | -0.54 |
| Texmaco Rail & Engineering Ltd. | 113.35 | 109.75 | -3.60 | -3.18 |
| Thangamayil Jewellery Ltd. | 5096.4 | 5088.5 | -7.90 | -0.16 |
| The Anup Engineering Ltd. | 1492.6 | 1465.25 | -27.35 | -1.83 |
| The India Cements Ltd. | 302.5 | 292 | -10.50 | -3.47 |
| The New India Assurance Company Ltd. | 179.7 | 175.1 | -4.60 | -2.56 |
| Thyrocare Technologies Ltd. | 486.1 | 475 | -11.10 | -2.28 |
| Time Technoplast Ltd. | 179.6 | 176.1 | -3.50 | -1.95 |
| Timken India Ltd. | 2890.8 | 2850 | -40.80 | -1.41 |
| Titagarh Rail Systems Ltd. | 748.95 | 743.3 | -5.65 | -0.75 |
| Torrent Power Ltd. | 1227.85 | 1206 | -21.85 | -1.78 |
| Transport Corporation Of India Ltd. | 862.5 | 856.8 | -5.70 | -0.66 |
| Travel Food Services Ltd. | 1199.1 | 1199 | -0.10 | -0.01 |
| Trident Ltd. | 22.26 | 22.05 | -0.21 | -0.94 |
| Triveni Engineering & Industries Ltd. | 250.35 | 247.3 | -3.05 | -1.22 |
| Triveni Turbine Ltd. | 495 | 486.7 | -8.30 | -1.68 |
| TTK Prestige Ltd. | 525.85 | 516.15 | -9.70 | -1.84 |
| Tube Investments of India Ltd. | 2200 | 2184.45 | -15.55 | -0.71 |
| TV Today Network Ltd. | 105.7 | 102.5 | -3.20 | -3.03 |
| TVS Holdings Ltd. | 11500.7 | 11287.5 | -213.20 | -1.85 |
| TVS Motor Company Ltd. | 4093 | 4074 | -19.00 | -0.46 |
| TVS Supply Chain Solutions Ltd. | 122.8 | 121.5 | -1.30 | -1.06 |
| UCO Bank | 23.75 | 23.74 | -0.01 | -0.04 |
| Ujjivan Small Finance Bank Ltd. | 63.48 | 63.36 | -0.12 | -0.19 |
| Ultratech Cement Ltd. | 10928 | 10900 | -28.00 | -0.26 |
| Uniparts India Ltd. | 735.1 | 725.8 | -9.30 | -1.27 |
| United Foodbrands Ltd. | 674.95 | 660.3 | -14.65 | -2.17 |
| United Spirits Ltd. | 1376.1 | 1372.25 | -3.85 | -0.28 |
| UNO Minda Ltd. | 1110.2 | 1092.25 | -17.95 | -1.62 |
| Urban Company Ltd. | 158.3 | 144.2 | -14.10 | -8.91 |
| Usha Martin Ltd. | 491.5 | 485.5 | -6.00 | -1.22 |
| Utkarsh Small Finance Bank Ltd. | 13.28 | 13.04 | -0.24 | -1.81 |
| Uttam Sugar Mills Ltd. | 369.1 | 354.15 | -14.95 | -4.05 |
| V-Guard Industries Ltd. | 287.5 | 285.3 | -2.20 | -0.77 |
| V-Mart Retail Ltd. | 790.5 | 785.5 | -5.00 | -0.63 |
| V.S.T. Tillers Tractors Ltd. | 4257.1 | 4210.9 | -46.20 | -1.09 |
| VA Tech Wabag Ltd. | 1884.35 | 1879.15 | -5.20 | -0.28 |
| Vaibhav Global Ltd. | 211.1 | 206.35 | -4.75 | -2.25 |
| Valiant Organics Ltd. | 467.25 | 463.2 | -4.05 | -0.87 |
| Valor Estate Ltd. | 87.05 | 83.9 | -3.15 | -3.62 |
| Vardhman Special Steels Ltd. | 380.6 | 371.05 | -9.55 | -2.51 |
| Varun Beverages Ltd. | 430 | 421.2 | -8.80 | -2.05 |
| Vedant Fashions Ltd. | 518.65 | 514.3 | -4.35 | -0.84 |
| Venus Pipes & Tubes Ltd. | 1903.65 | 1848.55 | -55.10 | -2.89 |
| Veranda Learning Solutions Ltd. | 38.95 | 37.3 | -1.65 | -4.24 |
| Vesuvius India Ltd. | 411.45 | 405.95 | -5.50 | -1.34 |
| Vijaya Diagnostic Centre Ltd. | 1381.8 | 1369.95 | -11.85 | -0.86 |
| Vikram Solar Ltd. | 143.95 | 141.05 | -2.90 | -2.01 |
| Vinati Organics Ltd. | 1134.55 | 1125.6 | -8.95 | -0.79 |
| Vishnu Chemicals Ltd. | 638.9 | 624.8 | -14.10 | -2.21 |
| Vishnu Prakash R Punglia Ltd. | 27.42 | 26.83 | -0.59 | -2.15 |
| Viyash Scientific Ltd. | 226.05 | 220.35 | -5.70 | -2.52 |
| Vodafone Idea Ltd. | 12.57 | 12.37 | -0.20 | -1.59 |
| Voltamp Transformers Ltd. | 10614.6 | 10438.65 | -175.95 | -1.66 |
| Waaree Energies Ltd. | 2555 | 2521.2 | -33.80 | -1.32 |
| Websol Energy System Ltd. | 68.32 | 66.05 | -2.27 | -3.32 |
| Welspun Enterprises Ltd. | 727.95 | 702.85 | -25.10 | -3.45 |
| Wockhardt Ltd. | 1949.25 | 1928 | -21.25 | -1.09 |
| Wonderla Holidays Ltd. | 505.6 | 498 | -7.60 | -1.50 |
| Yasho Industries Ltd. | 3625.55 | 3562.7 | -62.85 | -1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 991.85 | 976.4 | -15.45 | -1.56 |
| Yes Bank Ltd. | 17.57 | 17.03 | -0.54 | -3.07 |
| Zaggle Prepaid Ocean Services Ltd. | 169.9 | 165.1 | -4.80 | -2.83 |
| Zen Technologies Ltd. | 1655.7 | 1629 | -26.70 | -1.61 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2158.65 | 2143.4 | -15.25 | -0.71 |
| Zydus Lifesciences Ltd. | 1124.3 | 1120 | -4.30 | -0.38 |
| Zydus Wellness Ltd. | 512.4 | 508.3 | -4.10 | -0.80 |
Market Stats
Advances
141
Declines
631
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1076.2 | 1076.2 | 1043.7 | 1066.2 | 1052.25 | -13.95 | -1.31 | 23669 | 2.49 | 1317.25 | 395.6 | 2026-10-19 12:44:00 |
| 3M India Ltd. | 523395 | 30350.05 | 30350.05 | 30130 | 30398.7 | 30207.1 | -191.60 | -0.63 | 28 | 0.08 | 41000 | 21380.7 | 2026-10-19 12:44:00 |
| 5Paisa Capital Ltd. | 540776 | 345.05 | 347.3 | 339.8 | 346.3 | 341.6 | -4.70 | -1.36 | 2020 | 0.07 | 759.1 | 245 | 2026-10-19 12:44:00 |
| 63 Moons Technologies Ltd. | 526881 | 905.4 | 914 | 875.8 | 919.55 | 903.4 | -16.15 | -1.76 | 16855 | 1.52 | 1130 | 142.05 | 2026-10-19 12:44:00 |
| Aadhar Housing Finance Ltd. | 544176 | 444.55 | 444.7 | 437 | 447.35 | 437.9 | -9.45 | -2.11 | 4324 | 0.19 | 2026-10-19 12:44:00 | ||
| Aarti Drugs Ltd. | 524348 | 396.6 | 405 | 388.45 | 396.45 | 395.9 | -0.55 | -0.14 | 2470 | 0.10 | 645 | 310.8 | 2026-10-19 12:44:00 |
| Aarti Industries Ltd. | 524208 | 495.7 | 495.7 | 484.5 | 503.2 | 487.55 | -15.65 | -3.11 | 30007 | 1.46 | 924 | 338.2 | 2026-10-19 12:44:00 |
| Aarti Pharmalabs Ltd. | 543748 | 878.05 | 878.05 | 849.55 | 875.15 | 853.8 | -21.35 | -2.44 | 20879 | 1.78 | 1001.55 | 269 | 2026-10-19 12:44:00 |
| Aavas Financiers Ltd. | 541988 | 1186.25 | 1208.95 | 1174 | 1195.55 | 1174.85 | -20.70 | -1.73 | 3101 | 0.36 | 2339.9 | 1050.25 | 2026-10-19 12:44:00 |
| Accelya Solutions India Ltd. | 532268 | 1023.05 | 1103.75 | 1023.05 | 1081.55 | 1090.8 | 9.25 | 0.86 | 1448 | 0.16 | 2128.25 | 1005.7 | 2026-10-19 12:44:00 |
| Action Construction Equipment Ltd. | 532762 | 1138.7 | 1138.7 | 1103.65 | 1136.65 | 1113.8 | -22.85 | -2.01 | 29759 | 3.31 | 1693.05 | 217.9 | 2026-10-19 12:44:00 |
| Acutaas Chemicals Ltd. | 543349 | 3260 | 3355 | 3236 | 3203.05 | 3280 | 76.95 | 2.40 | 28089 | 9.21 | 3735 | 844.95 | 2026-10-19 12:44:00 |
| Adani Energy Solutions Ltd. | 539254 | 1374.95 | 1386.75 | 1365.4 | 1360 | 1368.8 | 8.80 | 0.65 | 44854 | 6.14 | 4238.55 | 588.25 | 2026-10-19 12:44:00 |
| Adani Enterprises Ltd. | 512599 | 2696.25 | 2700 | 2663 | 2688 | 2674 | -14.00 | -0.52 | 33627 | 8.99 | 4189.55 | 1017.1 | 2026-10-19 12:44:00 |
| Adani Green Energy Ltd. | 541450 | 1308.45 | 1318 | 1296.25 | 1300 | 1296.8 | -3.20 | -0.25 | 52797 | 6.85 | 2574.05 | 439.35 | 2026-10-19 12:44:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1760.25 | 1784.6 | 1751.2 | 1742.5 | 1761.6 | 19.10 | 1.10 | 71251 | 12.55 | 1891.8 | 394.95 | 2026-10-19 12:44:00 |
| Adani Power Ltd. | 533096 | 195.15 | 197.1 | 194.5 | 195.75 | 194.65 | -1.10 | -0.56 | 333729 | 6.50 | 896.75 | 128.35 | 2026-10-19 12:44:00 |
| Adani Total Gas Ltd. | 542066 | 579.05 | 581.45 | 573.7 | 579.55 | 574.4 | -5.15 | -0.89 | 29293 | 1.68 | 3998.35 | 453.5 | 2026-10-19 12:44:00 |
| ADF Foods Ltd. | 519183 | 267.55 | 268.65 | 263.7 | 271.95 | 267.4 | -4.55 | -1.67 | 2572 | 0.07 | 1189.2 | 153.65 | 2026-10-19 12:44:00 |
| Aditya Birla Capital Ltd. | 540691 | 382.65 | 382.65 | 377.25 | 378.5 | 377.25 | -1.25 | -0.33 | 18350 | 0.69 | 430.55 | 105.3 | 2026-10-19 12:44:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 44.83 | 44.83 | 43.8 | 44.84 | 43.8 | -1.04 | -2.32 | 73539 | 0.32 | 364.5 | 43.07 | 2026-10-19 12:44:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.7 | 73 | 71.75 | 72.8 | 72.29 | -0.51 | -0.70 | 19974 | 0.14 | 2026-10-19 12:44:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 971.05 | 975.55 | 957.45 | 971.85 | 957.65 | -14.20 | -1.46 | 2145 | 0.21 | 1224.35 | 307.9 | 2026-10-19 12:44:00 |
| Aditya Infotech Ltd. | 544466 | 4082.05 | 4107.75 | 3981.6 | 4064.65 | 4027.3 | -37.35 | -0.92 | 7073 | 2.85 | 2026-10-19 12:44:00 | ||
| Aditya Vision Ltd. | 540205 | 570 | 573.65 | 565.55 | 571.05 | 567 | -4.05 | -0.71 | 644 | 0.04 | 5049.95 | 328.25 | 2026-10-19 12:44:00 |
| Ador Welding Ltd. | 517041 | 1525 | 1560.3 | 1470.45 | 1499 | 1486.6 | -12.40 | -0.83 | 3588 | 0.53 | 1770 | 751.2 | 2026-10-19 12:44:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 269.65 | 269.65 | 263.7 | 266.3 | 267.75 | 1.45 | 0.54 | 5014 | 0.13 | 571.15 | 225 | 2026-10-19 12:44:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 273.05 | 275.2 | 260 | 276.45 | 264.5 | -11.95 | -4.32 | 76949 | 2.04 | 2026-10-19 12:44:00 | ||
| Aether Industries Ltd. | 543534 | 1508.1 | 1540 | 1499.95 | 1538.8 | 1534.45 | -4.35 | -0.28 | 25691 | 3.94 | 1806 | 723.15 | 2026-10-19 12:44:00 |
| Afcons Infrastructure Ltd. | 544280 | 244.05 | 244.85 | 240.4 | 244.25 | 241.45 | -2.80 | -1.15 | 9509 | 0.23 | 2026-10-19 12:44:00 | ||
| Affle 3i Ltd. | 542752 | 1435.05 | 1465.65 | 1425 | 1439.85 | 1438.85 | -1.00 | -0.07 | 10483 | 1.51 | 2185 | 875.25 | 2026-10-19 12:44:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 555.35 | 558.55 | 554.5 | 555.4 | 555.8 | 0.40 | 0.07 | 733 | 0.04 | 1540 | 398.85 | 2026-10-19 12:44:00 |
| AIA Engineering Ltd. | 532683 | 3719.35 | 3719.35 | 3650.35 | 3719.4 | 3699.15 | -20.25 | -0.54 | 712 | 0.26 | 5175 | 2385 | 2026-10-19 12:44:00 |
| Ajanta Pharma Ltd. | 532331 | 3322.35 | 3390.05 | 3312 | 3323.05 | 3348.6 | 25.55 | 0.77 | 684 | 0.23 | 3796.95 | 1115.15 | 2026-10-19 12:44:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 787.55 | 790.5 | 778.75 | 788.4 | 790.3 | 1.90 | 0.24 | 6969 | 0.55 | 1296.15 | 463.3 | 2026-10-19 12:44:00 |
| Alicon Castalloy Ltd. | 531147 | 850.35 | 856.5 | 840.55 | 856.05 | 854.45 | -1.60 | -0.19 | 1013 | 0.09 | 1543.15 | 541 | 2026-10-19 12:44:00 |
| Alivus Life Sciences Ltd. | 543322 | 1309.15 | 1334.35 | 1258.5 | 1309.15 | 1282 | -27.15 | -2.07 | 3322 | 0.43 | 1495.3 | 369 | 2026-10-19 12:44:00 |
| Alkem Laboratories Ltd. | 539523 | 5048.95 | 5095 | 5002.25 | 5054.6 | 5050 | -4.60 | -0.09 | 852 | 0.43 | 6440 | 2835.05 | 2026-10-19 12:44:00 |
| Allcargo Logistics Ltd. | 532749 | 10.24 | 10.44 | 10.15 | 10.39 | 10.21 | -0.18 | -1.73 | 306981 | 0.31 | 494.85 | 7.1 | 2026-10-19 12:44:00 |
| Alok Industries Ltd. | 521070 | 8.67 | 8.67 | 8.22 | 8.51 | 8.23 | -0.28 | -3.29 | 388223 | 0.32 | 39.24 | 6.92 | 2026-10-19 12:44:00 |
| Amber Enterprises India Ltd. | 540902 | 6684 | 6717.55 | 6570 | 6685 | 6578.3 | -106.70 | -1.60 | 2294 | 1.51 | 8970 | 1762.25 | 2026-10-19 12:44:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2155.8 | 2169.3 | 2147.9 | 2160 | 2161.45 | 1.45 | 0.07 | 597252 | 129.09 | 4640.55 | 639.9 | 2026-10-19 12:44:00 |
| Anant Raj Ltd. | 515055 | 512.95 | 520.6 | 499.2 | 510.8 | 500 | -10.80 | -2.11 | 112001 | 5.60 | 947.25 | 64.1 | 2026-10-19 12:44:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.81 | 24.99 | 24.16 | 24.92 | 24.16 | -0.76 | -3.05 | 7780 | 0.02 | 68.88 | 15.5 | 2026-10-19 12:44:00 |
| Angel One Ltd. | 543235 | 300.55 | 302.85 | 298.5 | 299.5 | 299 | -0.50 | -0.17 | 133722 | 4.00 | 3900.35 | 208.9 | 2026-10-19 12:44:00 |
| Anthem Biosciences Ltd. | 544449 | 822 | 825.5 | 810.15 | 821.95 | 811.05 | -10.90 | -1.33 | 20200 | 1.64 | 2026-10-19 12:44:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1164.75 | 1166.7 | 1126.6 | 1170.5 | 1127 | -43.50 | -3.72 | 6362 | 0.72 | 1415.4 | 570 | 2026-10-19 12:44:00 |
| Apar Industries Ltd. | 532259 | 16022.95 | 16112.7 | 15601 | 16051.8 | 15902.5 | -149.30 | -0.93 | 7295 | 11.60 | 19269.2 | 1150 | 2026-10-19 12:44:00 |
| Apcotex Industries Ltd. | 523694 | 590.45 | 592.85 | 574.8 | 597.25 | 576 | -21.25 | -3.56 | 2082 | 0.12 | 712.45 | 286.65 | 2026-10-19 12:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.2 | 107.2 | 104.5 | 106.45 | 105 | -1.45 | -1.36 | 3695 | 0.04 | 2026-10-19 12:44:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2140 | 2154.9 | 2121.3 | 2137.6 | 2126.95 | -10.65 | -0.50 | 6032 | 1.28 | 2300.9 | 942.9 | 2026-10-19 12:44:00 |
| Apollo Micro Systems Ltd. | 540879 | 433.4 | 434.8 | 421.25 | 428.75 | 424.3 | -4.45 | -1.04 | 316094 | 13.41 | 466.7 | 11.305 | 2026-10-19 12:44:00 |
| Apollo Pipes Ltd. | 531761 | 525 | 533.25 | 521.8 | 530.05 | 525.05 | -5.00 | -0.94 | 1119 | 0.06 | 798.85 | 252.8 | 2026-10-19 12:44:00 |
| Aptech Ltd. | 532475 | 86.06 | 87.29 | 85 | 86.06 | 86.24 | 0.18 | 0.21 | 10320 | 0.09 | 422.75 | 69.5 | 2026-10-19 12:44:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 222.15 | 222.15 | 215.25 | 222.15 | 219 | -3.15 | -1.42 | 51485 | 1.13 | 401.7 | 193.5 | 2026-10-19 12:44:00 |
| Archean Chemical Industries Ltd. | 543657 | 500 | 500 | 473.9 | 477.95 | 479.45 | 1.50 | 0.31 | 9125 | 0.44 | 838.2 | 409 | 2026-10-19 12:44:00 |
| Arman Financial Services Ltd. | 531179 | 1589.95 | 1589.95 | 1518.1 | 1531.05 | 1537.5 | 6.45 | 0.42 | 1257 | 0.19 | 2676.1 | 1111 | 2026-10-19 12:44:00 |
| Arvind Fashions Ltd. | 542484 | 395.25 | 400 | 395.25 | 400.3 | 397.8 | -2.50 | -0.62 | 1511 | 0.06 | 639.45 | 261.05 | 2026-10-19 12:44:00 |
| Asahi India Glass Ltd. | 515030 | 923.05 | 926 | 912.55 | 922.8 | 923.9 | 1.10 | 0.12 | 10026 | 0.93 | 1072.95 | 419.8 | 2026-10-19 12:44:00 |
| Ashapura Minechem Ltd. | 527001 | 463.15 | 469.9 | 458.15 | 465.3 | 460.85 | -4.45 | -0.96 | 8459 | 0.39 | 924.7 | 72.7 | 2026-10-19 12:44:00 |
| Ashiana Housing Ltd. | 523716 | 357.8 | 367.6 | 357.8 | 361.95 | 359.75 | -2.20 | -0.61 | 746 | 0.03 | 468 | 130 | 2026-10-19 12:44:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.9 | 104.95 | 103.1 | 105.2 | 103.7 | -1.50 | -1.43 | 30956 | 0.32 | 319 | 70.1 | 2026-10-19 12:44:00 |
| ASK Automotive Ltd. | 544022 | 585 | 585 | 561.9 | 588.6 | 570 | -18.60 | -3.16 | 18720 | 1.07 | 2026-10-19 12:44:00 | ||
| ASM Technologies Ltd. | 526433 | 6603 | 6666.05 | 6341.8 | 6602.45 | 6416.85 | -185.60 | -2.81 | 9365 | 6.01 | 7230 | 355.05 | 2026-10-19 12:44:00 |
| Astec Lifesciences Ltd. | 533138 | 710.4 | 725 | 692.5 | 710.8 | 692.5 | -18.30 | -2.57 | 1213 | 0.08 | 2285.65 | 512.35 | 2026-10-19 12:44:00 |
| Aster DM Quality Care Ltd. | 540975 | 674.35 | 684.85 | 666 | 673.8 | 673.8 | 0.00 | 0.00 | 8518 | 0.57 | 890.95 | 200.05 | 2026-10-19 12:44:00 |
| Astra Microwave Products Ltd. | 532493 | 1627 | 1649.55 | 1613.5 | 1625 | 1647.15 | 22.15 | 1.36 | 7036 | 1.16 | 1960 | 213.15 | 2026-10-19 12:44:00 |
| Astral Ltd. | 532830 | 1421.6 | 1436.8 | 1418.55 | 1435 | 1430.6 | -4.40 | -0.31 | 3986 | 0.57 | 2453.95 | 1232 | 2026-10-19 12:44:00 |
| Ather Energy Ltd. | 544397 | 1472.55 | 1500.65 | 1455.1 | 1467 | 1495.55 | 28.55 | 1.95 | 72021 | 10.77 | 2026-10-19 12:44:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 992.55 | 992.95 | 975.6 | 988.8 | 977 | -11.80 | -1.19 | 43677 | 4.27 | 1144.65 | 479 | 2026-10-19 12:44:00 |
| Aurobindo Pharma Ltd. | 524804 | 1660.35 | 1679.95 | 1644.1 | 1660 | 1646.1 | -13.90 | -0.84 | 5105 | 0.84 | 1739.95 | 397.3 | 2026-10-19 12:44:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 569.5 | 569.5 | 555 | 571.6 | 555.15 | -16.45 | -2.88 | 5178 | 0.29 | 3308 | 134 | 2026-10-19 12:44:00 |
| Avalon Technologies Ltd. | 543896 | 1997.95 | 2059.9 | 1952.9 | 1987.7 | 2033.8 | 46.10 | 2.32 | 17967 | 3.65 | 2563.9 | 347.3 | 2026-10-19 12:44:00 |
| Avanti Feeds Ltd. | 512573 | 743.6 | 743.6 | 712.85 | 721.2 | 721.85 | 0.65 | 0.09 | 10171 | 0.73 | 1592.3 | 321.15 | 2026-10-19 12:44:00 |
| Avenue Supermarts Ltd. | 540376 | 3353.8 | 3361.1 | 3315 | 3342 | 3315 | -27.00 | -0.81 | 9946 | 3.30 | 5484 | 3292.65 | 2026-10-19 12:44:00 |
| AvenuesAI Ltd. | 539807 | 126 | 135 | 125.37 | 130.55 | 0.00 | 0.00 | 164350 | 2.15 | 135 | 12.72 | 2026-10-19 12:44:00 | |
| AVT Natural Products Ltd. | 519105 | 101 | 103.5 | 99.48 | 100.98 | 100.8 | -0.18 | -0.18 | 30112 | 0.30 | 124.25 | 51 | 2026-10-19 12:44:00 |
| Awfis Space Solutions Ltd. | 544181 | 240.35 | 245 | 237.9 | 245.25 | 237.9 | -7.35 | -3.00 | 3778 | 0.09 | 2026-10-19 12:44:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.55 | 187.55 | 181.65 | 187.25 | 181.7 | -5.55 | -2.96 | 174717 | 3.17 | 841.9 | 171.2 | 2026-10-19 12:44:00 |
| Axis Bank Ltd. | 532215 | 1269.9 | 1269.9 | 1225 | 1286.45 | 1233.8 | -52.65 | -4.09 | 368484 | 45.46 | 1418.3 | 706 | 2026-10-19 12:44:00 |
| Axiscades Technologies Ltd. | 532395 | 2132.25 | 2160.5 | 2095 | 2116.1 | 2147.2 | 31.10 | 1.47 | 7880 | 1.69 | 2360 | 123.1 | 2026-10-19 12:44:00 |
| Azad Engineering Ltd. | 544061 | 2744 | 2746.75 | 2689.1 | 2743 | 2716.9 | -26.10 | -0.95 | 19760 | 5.37 | 2026-10-19 12:44:00 | ||
| Bajaj Auto Ltd. | 532977 | 10365.1 | 10496.2 | 10365.1 | 10417 | 10389.9 | -27.10 | -0.26 | 2709 | 2.81 | 12772.15 | 3462.05 | 2026-10-19 12:44:00 |
| Bajaj Consumer Care Ltd. | 533229 | 466.4 | 467.1 | 441.5 | 472.45 | 445.35 | -27.10 | -5.74 | 41188 | 1.83 | 691.15 | 145.65 | 2026-10-19 12:44:00 |
| Bajaj Finserv Ltd. | 532978 | 1726.05 | 1729 | 1698.45 | 1737 | 1700 | -37.00 | -2.13 | 19688 | 3.35 | 2194.65 | 1216.1 | 2026-10-19 12:44:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.04 | 83.04 | 81.3 | 83.38 | 82.26 | -1.12 | -1.34 | 468262 | 3.85 | 2026-10-19 12:44:00 | ||
| Bajel Projects Ltd. | 544042 | 168.65 | 171.7 | 164.95 | 168.05 | 170.85 | 2.80 | 1.67 | 22868 | 0.39 | 2026-10-19 12:44:00 | ||
| Balaji Amines Ltd. | 530999 | 2075.95 | 2075.95 | 2005.35 | 2066.2 | 2015.1 | -51.10 | -2.47 | 5549 | 1.12 | 3841.85 | 905.15 | 2026-10-19 12:44:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 159.25 | 159.3 | 157.1 | 159.25 | 157.7 | -1.55 | -0.97 | 2930 | 0.05 | 320.25 | 107.7 | 2026-10-19 12:44:00 |
| Balu Forge Industries Ltd. | 531112 | 477.7 | 485 | 477.25 | 480.4 | 479.9 | -0.50 | -0.10 | 10591 | 0.51 | 890 | 52 | 2026-10-19 12:44:00 |
| Bandhan Bank Ltd. | 541153 | 168.05 | 169.45 | 165.1 | 167.55 | 165.55 | -2.00 | -1.19 | 156988 | 2.60 | 314.75 | 128.15 | 2026-10-19 12:44:00 |
| Bank Of Baroda | 532134 | 230.5 | 238.6 | 230 | 230 | 237.55 | 7.55 | 3.28 | 324245 | 7.70 | 325.55 | 116.3 | 2026-10-19 12:44:00 |
| Bank Of India | 532149 | 133.4 | 136.45 | 132.9 | 132.15 | 135.85 | 3.70 | 2.80 | 369098 | 5.01 | 178.45 | 45.9 | 2026-10-19 12:44:00 |
| Bank Of Maharashtra | 532525 | 79.9 | 81.58 | 79.9 | 79.7 | 81.08 | 1.38 | 1.73 | 545886 | 4.43 | 93.45 | 16.8 | 2026-10-19 12:44:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.75 | 61.9 | 59 | 61.8 | 60.35 | -1.45 | -2.35 | 20099 | 0.12 | 2026-10-19 12:44:00 | ||
| Belrise Industries Ltd. | 544405 | 231.8 | 232.3 | 225.45 | 231.35 | 227.4 | -3.95 | -1.71 | 93202 | 2.12 | 2026-10-19 12:44:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5900 | 5900 | 5852.2 | 5910 | 5852.2 | -57.80 | -0.98 | 20 | 0.01 | 11498.9 | 2606 | 2026-10-19 12:35:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 16.6 | 16.08 | 16.57 | 16.15 | -0.42 | -2.53 | 68720 | 0.11 | 1774.45 | 12.33 | 2026-10-19 12:44:00 |
| BF Investment Ltd. | 533303 | 433 | 433 | 423.95 | 432.65 | 423.95 | -8.70 | -2.01 | 489 | 0.02 | 828.15 | 260 | 2026-10-19 12:44:00 |
| BF Utilities Ltd. | 532430 | 468.25 | 468.3 | 459.05 | 468.85 | 460.3 | -8.55 | -1.82 | 738 | 0.03 | 1125.05 | 283 | 2026-10-19 12:44:00 |
| Bharat Dynamics Ltd. | 541143 | 1114.7 | 1114.7 | 1088.25 | 1115 | 1088.25 | -26.75 | -2.40 | 37558 | 4.09 | 2958.15 | 785.05 | 2026-10-19 12:44:00 |
| Bharti Airtel Ltd. | 532454 | 1913.05 | 1928.55 | 1877.7 | 1905 | 1880 | -25.00 | -1.31 | 4433490 | 833.50 | 2174.7 | 700.7 | 2026-10-19 12:44:00 |
| Bharti Hexacom Ltd. | 544162 | 1621 | 1623.95 | 1580 | 1620.1 | 1622.05 | 1.95 | 0.12 | 6243 | 1.01 | 2026-10-19 12:44:00 | ||
| Bikaji Foods International Ltd. | 543653 | 476.2 | 476.2 | 462.15 | 473.6 | 464.8 | -8.80 | -1.86 | 2792 | 0.13 | 1005 | 303.05 | 2026-10-19 12:44:00 |
| Biocon Ltd. | 532523 | 348.85 | 349.35 | 343.1 | 350 | 343.65 | -6.35 | -1.81 | 94363 | 3.24 | 447 | 191.6 | 2026-10-19 12:44:00 |
| Birlasoft Ltd. | 532400 | 317.85 | 320.05 | 311.8 | 317.9 | 313.1 | -4.80 | -1.51 | 61775 | 1.93 | 861.6 | 250.35 | 2026-10-19 12:44:00 |
| BlackBuck Ltd. | 544288 | 591.8 | 592.95 | 579.65 | 595 | 585.7 | -9.30 | -1.56 | 9758 | 0.57 | 2026-10-19 12:44:00 | ||
| BLS International Services Ltd. | 540073 | 227.95 | 228.45 | 222.25 | 227.4 | 222.75 | -4.65 | -2.04 | 28806 | 0.64 | 522.3 | 110 | 2026-10-19 12:44:00 |
| Blue Dart Express Ltd. | 526612 | 4425.5 | 4455 | 4355 | 4393 | 4383.2 | -9.80 | -0.22 | 578 | 0.25 | 9639.45 | 4355 | 2026-10-19 12:44:00 |
| Blue Jet Healthcare Ltd. | 544009 | 534.95 | 534.95 | 511 | 519.75 | 512.6 | -7.15 | -1.38 | 8424 | 0.43 | 2026-10-19 12:44:00 | ||
| Borosil Ltd. | 543212 | 270.3 | 280.2 | 263.4 | 270.95 | 267.55 | -3.40 | -1.25 | 46266 | 1.24 | 516.1 | 213.55 | 2026-10-19 12:44:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1806.4 | 1844.35 | 1800 | 1831.6 | 1811.6 | -20.00 | -1.09 | 340 | 0.06 | 2620.95 | 937.95 | 2026-10-19 12:44:00 |
| Brainbees Solutions Ltd. | 544226 | 179 | 180.85 | 175.5 | 178.55 | 176.25 | -2.30 | -1.29 | 38785 | 0.68 | 2026-10-19 12:44:00 | ||
| Brigade Enterprises Ltd. | 532929 | 573.85 | 582.15 | 568.75 | 575.25 | 568.85 | -6.40 | -1.11 | 4123 | 0.23 | 1451.9 | 430.95 | 2026-10-19 12:44:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 604.95 | 605.25 | 580.8 | 604.15 | 580.8 | -23.35 | -3.86 | 654 | 0.04 | 1862.55 | 526 | 2026-10-19 12:44:00 |
| Camlin Fine Sciences Ltd. | 532834 | 96.44 | 96.74 | 91.5 | 95.16 | 91.51 | -3.65 | -3.84 | 40445 | 0.37 | 334.7 | 80 | 2026-10-19 12:44:00 |
| Campus Activewear Ltd. | 543523 | 205.95 | 205.95 | 197.4 | 202.7 | 198.6 | -4.10 | -2.02 | 304507 | 6.05 | 640 | 192.6 | 2026-10-19 12:44:00 |
| Canara Bank | 532483 | 119.2 | 122.7 | 119 | 118.6 | 122.15 | 3.55 | 2.99 | 2145261 | 26.20 | 632.65 | 78.58 | 2026-10-19 12:44:00 |
| Cantabil Retail India Ltd. | 533267 | 253.75 | 253.75 | 246.7 | 249.55 | 250.05 | 0.50 | 0.20 | 706 | 0.02 | 1595 | 181.85 | 2026-10-19 12:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 172.05 | 177 | 171.45 | 172.8 | 174.75 | 1.95 | 1.13 | 7573 | 0.13 | 465 | 108.9 | 2026-10-19 12:44:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2303.6 | 2321 | 2274.35 | 2300.2 | 2278 | -22.20 | -0.97 | 2598 | 0.59 | 2990.6 | 575 | 2026-10-19 12:44:00 |
| Capri Global Capital Ltd. | 531595 | 245.85 | 258.8 | 244.05 | 247.4 | 258.4 | 11.00 | 4.45 | 1259932 | 32.56 | 1048.4 | 150.6 | 2026-10-19 12:44:00 |
| Carborundum Universal Ltd. | 513375 | 1110.35 | 1110.35 | 1080.1 | 1110.3 | 1092.1 | -18.20 | -1.64 | 13320 | 1.45 | 1835.65 | 734.65 | 2026-10-19 12:44:00 |
| Care Ratings Ltd. | 534804 | 1602.55 | 1636.3 | 1602.55 | 1602.55 | 1629.15 | 26.60 | 1.66 | 230 | 0.04 | 1964.8 | 465.65 | 2026-10-19 12:44:00 |
| CarTrade Tech Ltd. | 543333 | 3004.75 | 3035 | 2962 | 3010.9 | 3032.45 | 21.55 | 0.72 | 5961 | 1.81 | 3291.35 | 341.05 | 2026-10-19 12:44:00 |
| Carysil Ltd. | 524091 | 1012.05 | 1022.4 | 996.05 | 1015.2 | 1000 | -15.20 | -1.50 | 3637 | 0.36 | 1280 | 431.35 | 2026-10-19 12:44:00 |
| CCL Products (India) Ltd. | 519600 | 1020 | 1020.6 | 975 | 1007.7 | 977.95 | -29.75 | -2.95 | 6892 | 0.67 | 1241.85 | 412.45 | 2026-10-19 12:44:00 |
| CE Info Systems Ltd. | 543425 | 902 | 905.2 | 877.75 | 904.5 | 878.85 | -25.65 | -2.84 | 2727 | 0.24 | 2745.05 | 795.25 | 2026-10-19 12:44:00 |
| Cello World Ltd. | 544012 | 372.45 | 376.95 | 369 | 376.85 | 369.9 | -6.95 | -1.84 | 13949 | 0.52 | 2026-10-19 12:44:00 | ||
| Central Bank Of India | 532885 | 31.6 | 31.93 | 30.95 | 30.9 | 31.12 | 0.22 | 0.71 | 1142104 | 3.55 | 76.85 | 17.65 | 2026-10-19 12:44:00 |
| Century Plyboards (India) Ltd. | 532548 | 675 | 675 | 661.7 | 674.4 | 663.65 | -10.75 | -1.59 | 587 | 0.04 | 938.6 | 436.65 | 2026-10-19 12:44:00 |
| Cera Sanitaryware Ltd. | 532443 | 5063.95 | 5078 | 5027 | 5087.95 | 5027 | -60.95 | -1.20 | 49 | 0.02 | 11499.65 | 4463 | 2026-10-19 12:44:00 |
| Chalet Hotels Ltd. | 542399 | 849.15 | 857.95 | 836.35 | 849.15 | 854.2 | 5.05 | 0.59 | 861 | 0.07 | 1080 | 304.05 | 2026-10-19 12:44:00 |
| Chemplast Sanmar Ltd. | 543336 | 212.35 | 212.4 | 205.65 | 213.05 | 206.95 | -6.10 | -2.86 | 9011 | 0.19 | 633 | 160.85 | 2026-10-19 12:44:00 |
| Choice International Ltd. | 531358 | 741.95 | 743.3 | 737 | 740.05 | 737.7 | -2.35 | -0.32 | 2182 | 0.16 | 860 | 211 | 2026-10-19 12:44:00 |
| CIE Automotive India Ltd. | 532756 | 376.95 | 379.7 | 375 | 377 | 375.6 | -1.40 | -0.37 | 4435 | 0.17 | 628.45 | 252.35 | 2026-10-19 12:44:00 |
| City Union Bank Ltd. | 532210 | 224.75 | 231.4 | 224.75 | 227.45 | 230.45 | 3.00 | 1.32 | 816142 | 18.81 | 319.95 | 119.5 | 2026-10-19 12:44:00 |
| Clean Science And Technology Ltd. | 543318 | 785.05 | 786.95 | 762 | 784.35 | 764.45 | -19.90 | -2.54 | 10452 | 0.80 | 1978.9 | 652.8 | 2026-10-19 12:44:00 |
| CMS Info Systems Ltd. | 543441 | 216.35 | 217.35 | 210.6 | 217.95 | 211 | -6.95 | -3.19 | 10954 | 0.23 | 615.9 | 210.6 | 2026-10-19 12:44:00 |
| Coal India Ltd. | 533278 | 417.95 | 419.5 | 412.7 | 416.9 | 414.5 | -2.40 | -0.58 | 2119016 | 87.83 | 544.7 | 207.7 | 2026-10-19 12:44:00 |
| Cochin Shipyard Ltd. | 540678 | 1240.7 | 1249.4 | 1229.9 | 1250 | 1232 | -18.00 | -1.44 | 36251 | 4.47 | 2977.1 | 329.05 | 2026-10-19 12:44:00 |
| Coforge Ltd. | 532541 | 1953.85 | 1965 | 1925.05 | 1950 | 1928.8 | -21.20 | -1.09 | 42323 | 8.16 | 10017.95 | 1008.5 | 2026-10-19 12:44:00 |
| Cohance Lifesciences Ltd. | 543064 | 468 | 468 | 458.45 | 463.95 | 461 | -2.95 | -0.64 | 11454 | 0.53 | 1359 | 0.08 | 2026-10-19 12:44:00 |
| Computer Age Management Services Ltd. | 543232 | 700 | 700 | 689 | 700 | 689.85 | -10.15 | -1.45 | 20625 | 1.42 | 5367.45 | 611.7 | 2026-10-19 12:44:00 |
| Concord Biotech Ltd. | 543960 | 1354.8 | 1354.8 | 1310 | 1338.55 | 1315.55 | -23.00 | -1.72 | 1499 | 0.20 | 2026-10-19 12:44:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 82.29 | 82.29 | 79.68 | 81.48 | 80.13 | -1.35 | -1.66 | 33049 | 0.26 | 119.95 | 27 | 2026-10-19 12:44:00 |
| Container Corporation Of India Ltd. | 531344 | 447.25 | 449.7 | 441.75 | 448.8 | 442.4 | -6.40 | -1.43 | 11656 | 0.52 | 1193.95 | 421.8 | 2026-10-19 12:44:00 |
| CORONA Remedies Ltd. | 544644 | 2011.9 | 2021.2 | 2000.65 | 2000.35 | 2019.2 | 18.85 | 0.94 | 277 | 0.06 | 2026-10-19 12:44:00 | ||
| Craftsman Automation Ltd. | 543276 | 10951.05 | 11259.25 | 10951 | 10959.9 | 11148 | 188.10 | 1.72 | 8420 | 9.39 | 101093 | 2464 | 2026-10-19 12:44:00 |
| CreditAccess Grameen Ltd. | 541770 | 1231.85 | 1246 | 1228.6 | 1233.8 | 1233.85 | 0.05 | 0.00 | 3435 | 0.42 | 1794.4 | 750.05 | 2026-10-19 12:44:00 |
| Crizac Ltd. | 544439 | 155.55 | 156.5 | 152 | 156.15 | 152.8 | -3.35 | -2.15 | 8548 | 0.13 | 2026-10-19 12:44:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 219.05 | 221.8 | 209 | 217.2 | 209 | -8.20 | -3.78 | 411795 | 8.61 | 483.65 | 201.5 | 2026-10-19 12:44:00 |
| CSB Bank Ltd. | 542867 | 331.1 | 331.1 | 307.4 | 308.3 | 316.15 | 7.85 | 2.55 | 14968 | 0.47 | 574.7 | 197.8 | 2026-10-19 12:44:00 |
| Cyient DLM Ltd. | 543933 | 878.9 | 882 | 766.6 | 901 | 771.7 | -129.30 | -14.35 | 177926 | 13.73 | 1060.1 | 264.95 | 2026-10-19 12:44:00 |
| Cyient Ltd. | 532175 | 1192.2 | 1200.1 | 1161.35 | 1195.15 | 1188 | -7.15 | -0.60 | 33141 | 3.94 | 2457 | 724 | 2026-10-19 12:44:00 |
| D.B. Corp Ltd. | 533151 | 165.95 | 166.7 | 162 | 166.7 | 163 | -3.70 | -2.22 | 8567 | 0.14 | 405 | 89.6 | 2026-10-19 12:44:00 |
| Dalmia Bharat Ltd. | 542216 | 1679.95 | 1690 | 1644 | 1683.85 | 1644 | -39.85 | -2.37 | 1181 | 0.19 | 2459.05 | 1478.05 | 2026-10-19 12:44:00 |
| Data Patterns (India) Ltd. | 543428 | 4067.8 | 4125 | 4051 | 4078.1 | 4062.2 | -15.90 | -0.39 | 16381 | 6.65 | 5000 | 815.25 | 2026-10-19 12:44:00 |
| Datamatics Global Services Ltd. | 532528 | 790.05 | 790.05 | 775 | 788.05 | 775 | -13.05 | -1.66 | 2430 | 0.19 | 1119.95 | 256.35 | 2026-10-19 12:44:00 |
| DCB Bank Ltd. | 532772 | 209.7 | 214.15 | 209 | 209.7 | 210.6 | 0.90 | 0.43 | 43951 | 0.93 | 234.7 | 81.25 | 2026-10-19 12:44:00 |
| DCM Shriram Ltd. | 523367 | 1013 | 1047.85 | 1010.2 | 1013.55 | 1017.9 | 4.35 | 0.43 | 3240 | 0.33 | 1501.7 | 730.05 | 2026-10-19 12:44:00 |
| DCX Systems Ltd. | 543650 | 151.2 | 152.3 | 148.55 | 152.75 | 149 | -3.75 | -2.45 | 12132 | 0.18 | 451.9 | 138.9 | 2026-10-19 12:44:00 |
| Delhivery Ltd. | 543529 | 405 | 405.05 | 396.5 | 406 | 397.85 | -8.15 | -2.01 | 35848 | 1.43 | 621.35 | 236.8 | 2026-10-19 12:44:00 |
| Delta Corp Ltd. | 532848 | 81.05 | 81.11 | 78.11 | 81.11 | 78.19 | -2.92 | -3.60 | 103023 | 0.81 | 259.95 | 48.67 | 2026-10-19 12:44:00 |
| Den Networks Ltd. | 533137 | 25.78 | 26.54 | 25.76 | 26.29 | 25.98 | -0.31 | -1.18 | 5815 | 0.02 | 69.4 | 22.75 | 2026-10-19 12:44:00 |
| Devyani International Ltd. | 543330 | 121.8 | 121.95 | 119 | 121.8 | 119 | -2.80 | -2.30 | 28480 | 0.34 | 227.75 | 91.57 | 2026-10-19 12:44:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 351.15 | 363 | 347.3 | 361.95 | 348 | -13.95 | -3.85 | 19763 | 0.69 | 1935.8 | 1.94 | 2026-10-19 12:44:00 |
| Dilip Buildcon Ltd. | 540047 | 399.9 | 400.65 | 395 | 402.65 | 396.25 | -6.40 | -1.59 | 2479 | 0.10 | 588.4 | 159.7 | 2026-10-19 12:44:00 |
| Dish TV India Ltd. | 532839 | 2.14 | 2.16 | 2.02 | 2.13 | 2.06 | -0.07 | -3.29 | 150252 | 0.03 | 26.01 | 1.82 | 2026-10-19 12:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.8 | 149.8 | 146.3 | 149.75 | 146.5 | -3.25 | -2.17 | 4355 | 0.06 | 321.15 | 80.05 | 2026-10-19 12:44:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 990.35 | 990.35 | 951.9 | 985.45 | 951.9 | -33.55 | -3.40 | 2406 | 0.23 | 1325.7 | 410.05 | 2026-10-19 12:44:00 |
| Divi's Laboratories Ltd. | 532488 | 9187.1 | 9320 | 9146.25 | 9220 | 9170.05 | -49.95 | -0.54 | 15208 | 13.95 | 10000 | 2730 | 2026-10-19 12:44:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12380 | 12494 | 12275.05 | 12339 | 12338 | -1.00 | -0.01 | 10245 | 12.64 | 19149.8 | 2554.95 | 2026-10-19 12:44:00 |
| DLF Ltd. | 532868 | 683 | 685.7 | 671.7 | 674 | 672.3 | -1.70 | -0.25 | 71765 | 4.82 | 967 | 336.55 | 2026-10-19 12:44:00 |
| Dodla Dairy Ltd | 543306 | 960.05 | 1105.1 | 925.3 | 1005.8 | 1078 | 72.20 | 7.18 | 17555 | 1.89 | 1522.85 | 417 | 2026-10-19 12:44:00 |
| Dollar Industries Ltd. | 541403 | 275.1 | 275.1 | 268 | 274.85 | 268.05 | -6.80 | -2.47 | 401 | 0.01 | 660.1 | 220.6 | 2026-10-19 12:43:00 |
| DOMS Industries Ltd. | 544045 | 2119.55 | 2119.55 | 2070.9 | 2103.25 | 2074.4 | -28.85 | -1.37 | 474 | 0.10 | 2026-10-19 12:44:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1859.95 | 1870.6 | 1829.85 | 1859.2 | 1835 | -24.20 | -1.30 | 13225 | 2.43 | 3645 | 1272 | 2026-10-19 12:44:00 |
| Dreamfolks Services Ltd. | 543591 | 60.29 | 60.29 | 59.29 | 60.4 | 59.84 | -0.56 | -0.93 | 3959 | 0.02 | 846.75 | 56.52 | 2026-10-19 12:44:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.94 | 45.94 | 43.22 | 46.34 | 43.87 | -2.47 | -5.33 | 69066 | 0.30 | 113.05 | 32.14 | 2026-10-19 12:44:00 |
| Easy Trip Planners Ltd. | 543272 | 5.67 | 5.7 | 5.59 | 5.67 | 5.62 | -0.05 | -0.88 | 210282 | 0.12 | 73.5 | 5.51 | 2026-10-19 12:44:00 |
| eClerx Services Ltd. | 532927 | 1955.4 | 1958 | 1924.1 | 1958.7 | 1929.3 | -29.40 | -1.50 | 3635 | 0.70 | 4985.95 | 1254.15 | 2026-10-19 12:44:00 |
| Edelweiss Financial Services Ltd. | 532922 | 133.5 | 133.5 | 129.9 | 134.95 | 130.85 | -4.10 | -3.04 | 73232 | 0.96 | 146 | 37.43 | 2026-10-19 12:44:00 |
| EIH Associated Hotels Ltd. | 523127 | 319 | 319 | 289.6 | 292.65 | 290.15 | -2.50 | -0.85 | 3896 | 0.11 | 1010.6 | 265.8 | 2026-10-19 12:44:00 |
| Electronics Mart India Ltd. | 543626 | 184 | 184 | 174.95 | 182.05 | 178.75 | -3.30 | -1.81 | 98113 | 1.75 | 261.75 | 61.45 | 2026-10-19 12:44:00 |
| Elgi Equipments Ltd. | 522074 | 571.15 | 571.2 | 552.1 | 572.2 | 552.95 | -19.25 | -3.36 | 16499 | 0.91 | 799 | 355.05 | 2026-10-19 12:44:00 |
| Emami Ltd. | 531162 | 374 | 375.55 | 370.55 | 376.4 | 375.55 | -0.85 | -0.23 | 16062 | 0.60 | 859.2 | 340.95 | 2026-10-19 12:44:00 |
| Embassy Developments Ltd. | 532832 | 55.16 | 55.36 | 54.19 | 55.17 | 54.37 | -0.80 | -1.45 | 30555 | 0.17 | 164.4 | 39.38 | 2026-10-19 12:44:00 |
| EMS Ltd. | 543983 | 325.85 | 325.85 | 314.5 | 320.9 | 315.3 | -5.60 | -1.75 | 3612 | 0.11 | 2026-10-19 12:44:00 | ||
| eMudhra Ltd. | 543533 | 559.2 | 559.2 | 535 | 556.05 | 535.45 | -20.60 | -3.70 | 11844 | 0.63 | 1023.55 | 206.9 | 2026-10-19 12:44:00 |
| Endurance Technologies Ltd. | 540153 | 2392.95 | 2399.3 | 2353.5 | 2405 | 2376.1 | -28.90 | -1.20 | 27188 | 6.46 | 3078.95 | 1171.6 | 2026-10-19 12:44:00 |
| Engineers India Ltd. | 532178 | 271.05 | 275.25 | 268.9 | 273.6 | 270.75 | -2.85 | -1.04 | 121869 | 3.30 | 321.1 | 62.35 | 2026-10-19 12:44:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1589.4 | 1589.4 | 1528.05 | 1595.15 | 1532.95 | -62.20 | -3.90 | 5305 | 0.81 | 2026-10-19 12:44:00 | ||
| EPACK Durable Ltd. | 544095 | 172 | 173 | 168.8 | 173.5 | 169.1 | -4.40 | -2.54 | 6036 | 0.10 | 2026-10-19 12:44:00 | ||
| Epigral Ltd. | 543332 | 1109.9 | 1109.9 | 965 | 994.8 | 971.45 | -23.35 | -2.35 | 1010 | 0.10 | 2408.35 | 806.2 | 2026-10-19 12:44:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.84 | 70.84 | 69.5 | 70.3 | 70.32 | 0.02 | 0.03 | 19894 | 0.14 | 116.5 | 42.9 | 2026-10-19 12:44:00 |
| Eris Lifesciences Ltd. | 540596 | 1150.4 | 1150.4 | 1127.9 | 1141.15 | 1127.95 | -13.20 | -1.16 | 24602 | 2.77 | 1909.55 | 550.9 | 2026-10-19 12:44:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.4 | 44.99 | 43.25 | 44.24 | 44.06 | -0.18 | -0.41 | 9713 | 0.04 | 2026-10-19 12:36:00 | ||
| Eternal Ltd. | 543320 | 325 | 327.25 | 323 | 325 | 323.75 | -1.25 | -0.38 | 246951 | 8.00 | 368.4 | 44.35 | 2026-10-19 12:44:00 |
| Ethos Ltd. | 543532 | 2608.65 | 2612.2 | 2569.1 | 2615.25 | 2578.95 | -36.30 | -1.39 | 524 | 0.14 | 3514.95 | 846 | 2026-10-19 12:44:00 |
| Eveready Industries India Ltd. | 531508 | 324.15 | 324.15 | 315.5 | 320 | 317.1 | -2.90 | -0.91 | 1922 | 0.06 | 504.9 | 259.9 | 2026-10-19 12:44:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.15 | 103.45 | 101.15 | 103.25 | 101.9 | -1.35 | -1.31 | 1592 | 0.02 | 231.5 | 66.05 | 2026-10-19 12:44:00 |
| Exicom Tele-Systems Ltd. | 544133 | 142.45 | 143.35 | 139.45 | 143.55 | 140.1 | -3.45 | -2.40 | 29828 | 0.42 | 2026-10-19 12:44:00 | ||
| Fairchem Organics Ltd. | 543252 | 773.15 | 773.15 | 724.55 | 770.4 | 755 | -15.40 | -2.00 | 1875 | 0.14 | 2448.9 | 427.9 | 2026-10-19 12:44:00 |
| FDC Ltd. | 531599 | 352.05 | 352.05 | 341 | 356.7 | 345.1 | -11.60 | -3.25 | 8367 | 0.29 | 659 | 245 | 2026-10-19 12:44:00 |
| Fedbank Financial Services Ltd | 544027 | 162.6 | 165 | 160.8 | 161.75 | 162 | 0.25 | 0.15 | 67155 | 1.09 | 2026-10-19 12:44:00 | ||
| Fiem Industries Ltd. | 532768 | 1910.1 | 1911.45 | 1830.1 | 1924.55 | 1834 | -90.55 | -4.70 | 1546 | 0.28 | 2668.8 | 981.15 | 2026-10-19 12:44:00 |
| Filatex India Ltd. | 526227 | 106.5 | 107.75 | 103.55 | 106.75 | 105.65 | -1.10 | -1.03 | 47633 | 0.50 | 114.3 | 31.6 | 2026-10-19 12:44:00 |
| Fine Organic Industries Ltd. | 541557 | 5473.05 | 5473.05 | 5390 | 5457.55 | 5393.65 | -63.90 | -1.17 | 205 | 0.11 | 7326.45 | 3355.05 | 2026-10-19 12:44:00 |
| Fineotex Chemical Ltd. | 533333 | 56.54 | 56.99 | 55.42 | 57.45 | 56.09 | -1.36 | -2.37 | 748078 | 4.20 | 458 | 18.98 | 2026-10-19 12:44:00 |
| Fino Payments Bank Ltd. | 543386 | 134.45 | 134.45 | 130.95 | 133.55 | 130.95 | -2.60 | -1.95 | 3889 | 0.05 | 466.4 | 110.1 | 2026-10-19 12:44:00 |
| Firstsource Solutions Ltd. | 532809 | 283.4 | 284.05 | 276 | 281.65 | 276.3 | -5.35 | -1.90 | 17061 | 0.47 | 422.8 | 95.8 | 2026-10-19 12:44:00 |
| Fischer Medical Ventures Ltd. | 524743 | 29.54 | 29.73 | 28.3 | 29.43 | 28.3 | -1.13 | -3.84 | 36858 | 0.10 | 1195.9 | 28.3 | 2026-10-19 12:44:00 |
| Five-Star Business Finance Ltd. | 543663 | 501.2 | 511.15 | 496.55 | 506.55 | 503.9 | -2.65 | -0.52 | 11673 | 0.59 | 943.2 | 338.05 | 2026-10-19 12:44:00 |
| Flair Writing Industries Ltd. | 544030 | 236.05 | 236.05 | 233 | 236.95 | 233.9 | -3.05 | -1.29 | 7008 | 0.16 | 2026-10-19 12:39:00 | ||
| Fortis Healthcare Ltd. | 532843 | 735.3 | 744.7 | 732 | 737.25 | 741.95 | 4.70 | 0.64 | 347334 | 25.77 | 1105 | 245.4 | 2026-10-19 12:44:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 349.45 | 349.45 | 339.45 | 344.2 | 339.95 | -4.25 | -1.23 | 81407 | 2.77 | 351 | 114.3 | 2026-10-19 12:44:00 |
| Fusion Finance Ltd. | 543652 | 159.95 | 160 | 152 | 159.3 | 152.3 | -7.00 | -4.39 | 25543 | 0.39 | 690.15 | 124.9 | 2026-10-19 12:44:00 |
| GAIL (India) Ltd. | 532155 | 168.25 | 169.35 | 166.95 | 168.25 | 167.15 | -1.10 | -0.65 | 91012 | 1.52 | 246.35 | 83 | 2026-10-19 12:44:00 |
| Galaxy Surfactants Ltd. | 540935 | 2502.05 | 2502.05 | 2441.65 | 2500.85 | 2458.2 | -42.65 | -1.71 | 1249 | 0.31 | 3445 | 1512.3 | 2026-10-19 12:44:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.3 | 299.3 | 286.6 | 296.4 | 292.9 | -3.50 | -1.18 | 32598 | 0.95 | 2026-10-19 12:44:00 | ||
| Ganesh Housing Ltd. | 526367 | 685.8 | 685.8 | 673.45 | 689.2 | 674 | -15.20 | -2.21 | 259 | 0.02 | 1485 | 261.3 | 2026-10-19 12:44:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1017.65 | 1021.2 | 1008.05 | 1027.85 | 1019.45 | -8.40 | -0.82 | 1001 | 0.10 | 2480 | 592 | 2026-10-19 12:44:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2120.1 | 2120.1 | 2087.65 | 2120.1 | 2092.15 | -27.95 | -1.32 | 13024 | 2.72 | 3535 | 254.2 | 2026-10-19 12:44:00 |
| Gateway Distriparks Ltd. | 543489 | 50.4 | 50.4 | 47.8 | 50.16 | 49.18 | -0.98 | -1.95 | 223158 | 1.10 | 121.5 | 47.8 | 2026-10-19 12:44:00 |
| GE Vernova T&D India Ltd. | 522275 | 3963 | 3972.85 | 3915.3 | 3961 | 3958.75 | -2.25 | -0.06 | 11891 | 4.71 | 5650 | 98.9 | 2026-10-19 12:44:00 |
| General Insurance Corporation of India | 540755 | 324.45 | 326.85 | 321.6 | 328.05 | 321.8 | -6.25 | -1.91 | 6984 | 0.22 | 525 | 116.05 | 2026-10-19 12:44:00 |
| Gensol Engineering Ltd. | 542851 | 10.4 | 10.96 | 10 | 10.44 | 10.9 | 0.46 | 4.41 | 96103 | 0.10 | 2520 | 9.26 | 2026-10-19 12:43:00 |
| Genus Power Infrastructures Ltd. | 530343 | 292.25 | 292.25 | 283.05 | 290.1 | 284.55 | -5.55 | -1.91 | 25455 | 0.72 | 485.85 | 72.55 | 2026-10-19 12:44:00 |
| Geojit Financial Services Ltd. | 532285 | 77.2 | 77.2 | 74.9 | 76.65 | 74.9 | -1.75 | -2.28 | 8505 | 0.06 | 177 | 39.1 | 2026-10-19 12:44:00 |
| Gland Pharma Ltd. | 543245 | 3048.8 | 3077.85 | 3024.85 | 3043.2 | 3039.9 | -3.30 | -0.11 | 256856 | 78.08 | 3170.5 | 861.5 | 2026-10-19 12:44:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2227 | 2268.4 | 2214 | 2224 | 2225.2 | 1.20 | 0.05 | 3466 | 0.77 | 2535 | 361.7 | 2026-10-19 12:44:00 |
| Global Health Ltd. | 543654 | 1239.05 | 1252.85 | 1235 | 1240.8 | 1243.75 | 2.95 | 0.24 | 44264 | 5.51 | 1542 | 391.05 | 2026-10-19 12:44:00 |
| Globus Spirits Ltd. | 533104 | 836.15 | 836.75 | 810.7 | 819.75 | 810.9 | -8.85 | -1.08 | 1448 | 0.12 | 1373.35 | 656.1 | 2026-10-19 12:44:00 |
| GMR Airports Ltd. | 532754 | 89.2 | 90.45 | 89.1 | 89.3 | 90.07 | 0.77 | 0.86 | 99783 | 0.90 | 115.6 | 33.35 | 2026-10-19 12:44:00 |
| GNA Axles Ltd. | 540124 | 532.15 | 532.15 | 518.3 | 538.85 | 521.2 | -17.65 | -3.28 | 11626 | 0.61 | 1065 | 269.8 | 2026-10-19 12:44:00 |
| GNG Electronics Ltd. | 544455 | 710 | 710 | 693.65 | 708.5 | 704.5 | -4.00 | -0.56 | 28892 | 2.04 | 2026-10-19 12:44:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 284.55 | 287.7 | 284 | 286.55 | 284.65 | -1.90 | -0.66 | 11160 | 0.32 | 2026-10-19 12:44:00 | ||
| Go Fashion (India) Ltd. | 543401 | 301.1 | 301.1 | 269.8 | 276.05 | 270.55 | -5.50 | -1.99 | 3064 | 0.08 | 1450 | 237.25 | 2026-10-19 12:44:00 |
| Godawari Power And Ispat Ltd. | 532734 | 214.85 | 214.85 | 208.3 | 211.6 | 208.3 | -3.30 | -1.56 | 16921 | 0.35 | 1222.95 | 145.55 | 2026-10-19 12:44:00 |
| Godrej Agrovet Ltd. | 540743 | 626.8 | 637.6 | 625 | 632.45 | 637.6 | 5.15 | 0.81 | 1175 | 0.07 | 877.85 | 391.2 | 2026-10-19 12:44:00 |
| Godrej Consumer Products Ltd. | 532424 | 857.85 | 857.85 | 843.2 | 855.5 | 847.8 | -7.70 | -0.90 | 14726 | 1.25 | 1541.3 | 793.7 | 2026-10-19 12:44:00 |
| Godrej Properties Ltd. | 533150 | 1617.2 | 1625.2 | 1594.3 | 1602.75 | 1594.9 | -7.85 | -0.49 | 4520 | 0.72 | 3400 | 1005.7 | 2026-10-19 12:44:00 |
| Gokaldas Exports Ltd. | 532630 | 725 | 740.95 | 711.9 | 716.25 | 712.55 | -3.70 | -0.52 | 26456 | 1.89 | 1260 | 325.7 | 2026-10-19 12:44:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.45 | 211.4 | 208.75 | 213.25 | 209.55 | -3.70 | -1.74 | 4479 | 0.09 | 425 | 76.6532667332667 | 2026-10-19 12:44:00 |
| Goldiam International Ltd. | 526729 | 327.25 | 329 | 320 | 320.3 | 321.1 | 0.80 | 0.25 | 17423 | 0.56 | 569 | 120.05 | 2026-10-19 12:44:00 |
| Goodluck India Ltd. | 530655 | 593.05 | 600.2 | 583.8 | 593.45 | 590.8 | -2.65 | -0.45 | 22478 | 1.33 | 1672.75 | 344.35 | 2026-10-19 12:44:00 |
| Gopal Snacks Ltd. | 544140 | 254.95 | 254.95 | 249.5 | 250.45 | 249.6 | -0.85 | -0.34 | 7387 | 0.18 | 2026-10-19 12:44:00 | ||
| GR Infraprojects Ltd. | 543317 | 774 | 780.5 | 772.75 | 780.25 | 780.5 | 0.25 | 0.03 | 162 | 0.01 | 1859.95 | 770.5 | 2026-10-19 12:44:00 |
| Granules India Ltd. | 532482 | 818.1 | 836.3 | 814 | 825.7 | 817.1 | -8.60 | -1.04 | 27073 | 2.21 | 922.1 | 267.85 | 2026-10-19 12:44:00 |
| Gravita India Ltd. | 533282 | 1491.25 | 1496.3 | 1455.5 | 1477.9 | 1460.35 | -17.55 | -1.19 | 5644 | 0.82 | 2699.85 | 278.6 | 2026-10-19 12:44:00 |
| Greenlam Industries Ltd. | 538979 | 213.15 | 213.15 | 208 | 213.15 | 210.8 | -2.35 | -1.10 | 1087 | 0.02 | 661.65 | 187 | 2026-10-19 12:44:00 |
| Greenpanel Industries Ltd. | 542857 | 145.35 | 145.35 | 140.75 | 142.95 | 141.3 | -1.65 | -1.15 | 4540 | 0.06 | 465.45 | 140.2 | 2026-10-19 12:44:00 |
| Greenply Industries Ltd. | 526797 | 311.2 | 311.2 | 306.5 | 310.6 | 307 | -3.60 | -1.16 | 1369 | 0.04 | 411.85 | 133.85 | 2026-10-19 12:44:00 |
| GTPL Hathway Ltd. | 540602 | 55.97 | 55.97 | 54.25 | 55.97 | 54.6 | -1.37 | -2.45 | 1081 | 0.01 | 217.65 | 50.57 | 2026-10-19 12:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 580 | 584 | 576 | 585.9 | 576 | -9.90 | -1.69 | 1399 | 0.08 | 988.75 | 410 | 2026-10-19 12:44:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 172.6 | 174.35 | 167.75 | 174.2 | 167.75 | -6.45 | -3.70 | 40882 | 0.69 | 420.75 | 98.7 | 2026-10-19 12:44:00 |
| Gujarat Energy Ltd. | 539336 | 222.25 | 223 | 218.8 | 222.7 | 220.5 | -2.20 | -0.99 | 41906 | 0.92 | 689.45 | 218.8 | 2026-10-19 12:44:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4440 | 4511.05 | 4364.25 | 4400.55 | 4492.6 | 92.05 | 2.09 | 2325 | 1.04 | 4959.45 | 2480 | 2026-10-19 12:44:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 169.9 | 169.9 | 166.7 | 168.75 | 167.7 | -1.05 | -0.62 | 9907 | 0.17 | 270 | 70.71 | 2026-10-19 12:44:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 473.55 | 473.55 | 461.5 | 471 | 462 | -9.00 | -1.91 | 8446 | 0.39 | 771.5 | 122.75 | 2026-10-19 12:44:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 167.2 | 168.45 | 166.05 | 166.55 | 167 | 0.45 | 0.27 | 17792 | 0.30 | 250.5 | 80.6 | 2026-10-19 12:44:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1092.15 | 1095 | 1064.45 | 1090.45 | 1067.4 | -23.05 | -2.11 | 725 | 0.08 | 1510 | 390 | 2026-10-19 12:44:00 |
| Gulshan Polyols Ltd. | 532457 | 172.3 | 176.2 | 168.35 | 168.55 | 168.95 | 0.40 | 0.24 | 8690 | 0.15 | 274.95 | 121.75 | 2026-10-19 12:44:00 |
| H.G. Infra Engineering Ltd. | 541019 | 420 | 420 | 400.3 | 406.2 | 400.35 | -5.85 | -1.44 | 2034 | 0.08 | 1880 | 398.4 | 2026-10-19 12:44:00 |
| Happiest Minds Technologies Ltd. | 543227 | 337.95 | 337.95 | 325.45 | 335.7 | 325.9 | -9.80 | -2.92 | 14791 | 0.48 | 1136.45 | 301.05 | 2026-10-19 12:44:00 |
| Happy Forgings Ltd. | 544057 | 1866.45 | 1876.75 | 1850 | 1862.65 | 1871.35 | 8.70 | 0.47 | 1333 | 0.25 | 2026-10-19 12:44:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 330.75 | 331.25 | 325.05 | 335.05 | 328.25 | -6.80 | -2.03 | 3927 | 0.13 | 885.05 | 204.85 | 2026-10-19 12:44:00 |
| Harsha Engineers International Ltd. | 543600 | 442.7 | 445.9 | 438.6 | 445.9 | 440.45 | -5.45 | -1.22 | 560 | 0.02 | 610.75 | 309 | 2026-10-19 12:44:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.87 | 10.02 | 9.64 | 9.95 | 9.68 | -0.27 | -2.71 | 90657 | 0.09 | 27.9 | 8.79 | 2026-10-19 12:44:00 |
| Hatsun Agro Product Ltd. | 531531 | 1164.75 | 1164.75 | 1131.8 | 1163.9 | 1145.9 | -18.00 | -1.55 | 1648 | 0.19 | 1380 | 731.05 | 2026-10-19 12:43:00 |
| Havells India Ltd. | 517354 | 1121.2 | 1121.65 | 1102.6 | 1123.8 | 1103.9 | -19.90 | -1.77 | 11722 | 1.29 | 2104.95 | 1018 | 2026-10-19 12:44:00 |
| HBL Engineering Ltd. | 517271 | 827.35 | 832.8 | 788.1 | 832.8 | 809.75 | -23.05 | -2.77 | 371634 | 30.09 | 1121.95 | 74.15 | 2026-10-19 12:44:00 |
| HCL Technologies Ltd. | 532281 | 1384.7 | 1399 | 1358.65 | 1378 | 1374.15 | -3.85 | -0.28 | 213345 | 29.32 | 2011 | 875.65 | 2026-10-19 12:44:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.95 | 2414.4 | 2314.95 | 2422 | 2371.05 | -50.95 | -2.10 | 21028 | 4.99 | 5930 | 1595.25 | 2026-10-19 12:44:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.35 | 555 | 542.7 | 554.45 | 545.3 | -9.15 | -1.65 | 40069 | 2.18 | 820.5 | 457.95 | 2026-10-19 12:44:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 589 | 589 | 572.95 | 588 | 573 | -15.00 | -2.55 | 1436 | 0.08 | 804.3 | 249.1 | 2026-10-19 12:44:00 |
| Hemisphere Properties India Ltd. | 543242 | 112 | 114.25 | 111.9 | 111.9 | 112.05 | 0.15 | 0.13 | 14906 | 0.17 | 264.65 | 79.96 | 2026-10-19 12:44:00 |
| Heranba Industries Ltd. | 543266 | 161.1 | 166.45 | 160.2 | 165.35 | 160.7 | -4.65 | -2.81 | 646 | 0.01 | 606 | 155.8 | 2026-10-19 12:44:00 |
| Heritage Foods Ltd. | 519552 | 401.5 | 410 | 390.55 | 405.9 | 391.85 | -14.05 | -3.46 | 11183 | 0.44 | 727.9 | 135.65 | 2026-10-19 12:44:00 |
| Hester Biosciences Ltd. | 524669 | 2222.3 | 2222.8 | 2202 | 2239.95 | 2222.8 | -17.15 | -0.77 | 29 | 0.01 | 3375.45 | 1246.75 | 2026-10-19 12:43:00 |
| Hexaware Technologies Ltd. | 544362 | 580 | 583 | 568.55 | 583 | 573.45 | -9.55 | -1.64 | 235979 | 13.53 | 2026-10-19 12:44:00 | ||
| Hikal Ltd. | 524735 | 213.1 | 220 | 212.15 | 215.45 | 216.55 | 1.10 | 0.51 | 11059 | 0.24 | 464.5 | 145.95 | 2026-10-19 12:44:00 |
| Himatsingka Seide Ltd. | 514043 | 61.4 | 61.4 | 59.04 | 60.82 | 59.04 | -1.78 | -2.93 | 17776 | 0.10 | 231.6 | 58.3 | 2026-10-19 12:44:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360 | 360 | 349 | 357.45 | 349.2 | -8.25 | -2.31 | 510 | 0.02 | 1698.15 | 341.6 | 2026-10-19 12:44:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4980 | 5010 | 4950 | 4980 | 4963.05 | -16.95 | -0.34 | 50194 | 24.91 | 5675 | 1767.95 | 2026-10-19 12:44:00 |
| Hindustan Copper Ltd. | 513599 | 461.4 | 461.4 | 446.55 | 458.45 | 447.65 | -10.80 | -2.36 | 261667 | 11.71 | 759.2 | 94 | 2026-10-19 12:44:00 |
| Hindustan Foods Ltd. | 519126 | 566.6 | 566.6 | 555.8 | 571.85 | 555.85 | -16.00 | -2.80 | 1302 | 0.07 | 749.15 | 405 | 2026-10-19 12:44:00 |
| Hindware Home Innovation Ltd. | 542905 | 174 | 179 | 169.6 | 177.55 | 170.55 | -7.00 | -3.94 | 3997 | 0.07 | 659.35 | 163.2 | 2026-10-19 12:44:00 |
| Hitachi Energy India Ltd. | 543187 | 28970 | 29005.4 | 28700 | 29000 | 28842.1 | -157.90 | -0.54 | 3169 | 9.14 | 38800 | 2845.9 | 2026-10-19 12:44:00 |
| HLE Glascoat Ltd. | 522215 | 410 | 411.5 | 398.8 | 415.35 | 400.4 | -14.95 | -3.60 | 2918 | 0.12 | 815.29 | 218 | 2026-10-19 12:44:00 |
| HMA Agro Industries Ltd. | 543929 | 25.16 | 26.25 | 24.76 | 25.34 | 25.14 | -0.20 | -0.79 | 83864 | 0.21 | 839.95 | 19 | 2026-10-19 12:44:00 |
| Home First Finance Company India Ltd. | 543259 | 1095.05 | 1095.05 | 1065.3 | 1102.15 | 1069.15 | -33.00 | -2.99 | 8080 | 0.86 | 1518.8 | 652.25 | 2026-10-19 12:44:00 |
| Honasa Consumer Ltd. | 544014 | 448.35 | 450 | 434 | 452.25 | 440 | -12.25 | -2.71 | 22572 | 0.99 | 2026-10-19 12:44:00 | ||
| Honda India Power Products Ltd. | 522064 | 1967.8 | 1967.8 | 1812 | 1833.5 | 1812 | -21.50 | -1.17 | 65 | 0.01 | 4494 | 1423.95 | 2026-10-19 12:44:00 |
| Honeywell Automation India Ltd. | 517174 | 31891.6 | 31985 | 31700.65 | 32092.5 | 31700.65 | -391.85 | -1.22 | 188 | 0.60 | 59700 | 26250.05 | 2026-10-19 12:44:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 161.95 | 161.95 | 156.4 | 161.05 | 156.4 | -4.65 | -2.89 | 60626 | 0.95 | 353.95 | 34.35 | 2026-10-19 12:44:00 |
| Hyundai Motor India Ltd. | 544274 | 1974.3 | 1982.65 | 1954.3 | 1987 | 1965 | -22.00 | -1.11 | 8912 | 1.75 | 2026-10-19 12:44:00 | ||
| ICICI Bank Ltd. | 532174 | 1408.9 | 1412 | 1379.1 | 1396.8 | 1385.1 | -11.70 | -0.84 | 591793 | 81.97 | 1494.1 | 796.1 | 2026-10-19 12:44:00 |
| ICICI Life Insurance Ltd. | 540133 | 445.05 | 445.25 | 436.5 | 445 | 439 | -6.00 | -1.35 | 38285 | 1.68 | 795 | 380.95 | 2026-10-19 12:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1678.1 | 1684.25 | 1647.55 | 1682.7 | 1648 | -34.70 | -2.06 | 9286 | 1.53 | 2285.85 | 1049.1 | 2026-10-19 12:44:00 |
| ICRA Ltd. | 532835 | 4474.8 | 4499.85 | 4452.2 | 4490.8 | 4483.5 | -7.30 | -0.16 | 179 | 0.08 | 7700 | 3663.65 | 2026-10-19 12:43:00 |
| Ideaforge Technology Ltd. | 543932 | 731.35 | 733.7 | 706.9 | 729.5 | 711.15 | -18.35 | -2.52 | 9486 | 0.67 | 1344 | 301 | 2026-10-19 12:44:00 |
| IDFC First Bank Ltd. | 539437 | 78.08 | 78.55 | 77.3 | 78.01 | 77.41 | -0.60 | -0.77 | 248915 | 1.93 | 100.74 | 42.8 | 2026-10-19 12:44:00 |
| IFGL Refractories Ltd. | 540774 | 184.5 | 184.5 | 174.25 | 182.7 | 180.3 | -2.40 | -1.31 | 82 | 0.00 | 935.5 | 120.1 | 2026-10-19 12:40:00 |
| Igarashi Motors India Ltd. | 517380 | 400.6 | 402.95 | 393.05 | 404.2 | 395 | -9.20 | -2.28 | 359 | 0.01 | 848 | 272 | 2026-10-19 12:44:00 |
| IIFL Capital Services Ltd. | 542773 | 348.95 | 348.95 | 342.75 | 347.65 | 345.05 | -2.60 | -0.75 | 4414 | 0.15 | 449 | 48.23 | 2026-10-19 12:44:00 |
| IIFL Finance Ltd. | 532636 | 615 | 628.15 | 613.05 | 615.25 | 617.85 | 2.60 | 0.42 | 44800 | 2.77 | 704.2 | 280.95 | 2026-10-19 12:44:00 |
| IKIO Technologies Ltd. | 543923 | 184.3 | 185.5 | 180.7 | 185.45 | 181.95 | -3.50 | -1.89 | 6069 | 0.11 | 477.15 | 104.1 | 2026-10-19 12:44:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.43 | 46.57 | 45.63 | 46.5 | 46.07 | -0.43 | -0.92 | 5242 | 0.02 | 103.24 | 22.65 | 2026-10-19 12:44:00 |
| Indegene Ltd. | 544172 | 598.85 | 598.85 | 588.05 | 598.25 | 592.95 | -5.30 | -0.89 | 3751 | 0.22 | 2026-10-19 12:44:00 | ||
| India Pesticides Ltd. | 543311 | 125.15 | 126.95 | 125.15 | 127.2 | 126 | -1.20 | -0.94 | 4619 | 0.06 | 428.95 | 119.85 | 2026-10-19 12:44:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 620.1 | 620.1 | 611.85 | 620.9 | 616.55 | -4.35 | -0.70 | 4350 | 0.27 | 2026-10-19 12:44:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 674.85 | 674.85 | 655.4 | 668.05 | 655.4 | -12.65 | -1.89 | 1283 | 0.08 | 930.8 | 277.5 | 2026-10-19 12:44:00 |
| Indiamart Intermesh Ltd. | 542726 | 1640 | 1640 | 1603.9 | 1627.1 | 1606.4 | -20.70 | -1.27 | 1874 | 0.30 | 3293.45 | 1574.85 | 2026-10-19 12:44:00 |
| Indian Bank | 532814 | 857.75 | 874.65 | 856 | 853 | 859.5 | 6.50 | 0.76 | 36099 | 3.10 | 1000.05 | 171.65 | 2026-10-19 12:44:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108 | 105.4 | 107.15 | 105.45 | -1.70 | -1.59 | 48172 | 0.51 | 244.35 | 103.75 | 2026-10-19 12:44:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1179.1 | 1182.05 | 1140 | 1180.25 | 1147.1 | -33.15 | -2.81 | 2244 | 0.26 | 1666.7 | 221 | 2026-10-19 12:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.95 | 130.95 | 129.3 | 130.25 | 129.95 | -0.30 | -0.23 | 162882 | 2.12 | 196.8 | 65.2 | 2026-10-19 12:44:00 |
| Indian Overseas Bank | 532388 | 31.19 | 31.45 | 30.83 | 30.98 | 30.94 | -0.04 | -0.13 | 99370 | 0.31 | 83.8 | 16.8 | 2026-10-19 12:44:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 467 | 470 | 458 | 466.65 | 458.7 | -7.95 | -1.70 | 79807 | 3.66 | 1148.3 | 446.35 | 2026-10-19 12:44:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.07 | 80.6 | 78.66 | 80.3 | 78.66 | -1.64 | -2.04 | 700068 | 5.51 | 229.05 | 20.55 | 2026-10-19 12:44:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109 | 110.1 | 107 | 108.1 | 107.3 | -0.80 | -0.74 | 183182 | 1.97 | 2026-10-19 12:44:00 | ||
| Indigo Paints Ltd. | 543258 | 1042.05 | 1045.05 | 1026.95 | 1040.55 | 1043.1 | 2.55 | 0.25 | 1251 | 0.13 | 1730.9 | 702.1 | 2026-10-19 12:44:00 |
| Indo Count Industries Ltd. | 521016 | 442 | 447.35 | 435 | 440.8 | 435.7 | -5.10 | -1.16 | 9037 | 0.39 | 486.15 | 101.15 | 2026-10-19 12:44:00 |
| Indoco Remedies Ltd. | 532612 | 244 | 244 | 238.2 | 245.55 | 238.65 | -6.90 | -2.81 | 1616 | 0.04 | 423.1 | 163.7 | 2026-10-19 12:44:00 |
| Indraprastha Gas Ltd. | 532514 | 143 | 144.3 | 142.65 | 143 | 142.75 | -0.25 | -0.17 | 15231 | 0.22 | 570.6 | 139.25 | 2026-10-19 12:44:00 |
| Indus Towers Ltd. | 534816 | 383.55 | 390.55 | 382.55 | 383.25 | 383.2 | -0.05 | -0.01 | 54592 | 2.09 | 481.55 | 135.2 | 2026-10-19 12:44:00 |
| IndusInd Bank Ltd. | 532187 | 874.05 | 882.1 | 866.55 | 874 | 868.1 | -5.90 | -0.68 | 39158 | 3.40 | 1694.35 | 605.4 | 2026-10-19 12:44:00 |
| Info Edge (India) Ltd. | 532777 | 1270.9 | 1270.9 | 1237.85 | 1265 | 1239 | -26.00 | -2.06 | 18083 | 2.24 | 9194.95 | 909.2 | 2026-10-19 12:44:00 |
| Innova Captab Ltd. | 544067 | 1016.7 | 1031 | 1000.05 | 1020.6 | 1020 | -0.60 | -0.06 | 2417 | 0.25 | 2026-10-19 12:44:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 119.2 | 121.5 | 117.7 | 118.95 | 119 | 0.05 | 0.04 | 58653 | 0.70 | 279 | 38.5 | 2026-10-19 12:44:00 |
| Inox India Ltd. | 544046 | 2001.45 | 2053.7 | 1985.5 | 1988.4 | 1999.25 | 10.85 | 0.55 | 8312 | 1.66 | 2026-10-19 12:44:00 | ||
| Inox Wind Ltd. | 539083 | 67.62 | 67.94 | 65.65 | 67.4 | 65.65 | -1.75 | -2.60 | 259838 | 1.71 | 663 | 62.76 | 2026-10-19 12:44:00 |
| Insecticides (India) Ltd. | 532851 | 588 | 588 | 573.55 | 579.55 | 574.35 | -5.20 | -0.90 | 279 | 0.02 | 1096.3 | 410.2 | 2026-10-19 12:43:00 |
| Intellect Design Arena Ltd. | 538835 | 647.85 | 647.85 | 632.75 | 646.45 | 643.5 | -2.95 | -0.46 | 12452 | 0.80 | 1255 | 388 | 2026-10-19 12:44:00 |
| Interglobe Aviation Ltd. | 539448 | 4684.9 | 4740.85 | 4666.7 | 4688.95 | 4681.2 | -7.75 | -0.17 | 12282 | 5.75 | 6225.05 | 1676 | 2026-10-19 12:44:00 |
| International Gemological Institute Ltd. | 544311 | 326.35 | 328 | 320 | 326.95 | 322.05 | -4.90 | -1.50 | 25267 | 0.81 | 2026-10-19 12:44:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1711.05 | 1732.15 | 1687.85 | 1731.95 | 1701.55 | -30.40 | -1.76 | 1805 | 0.31 | 2026-10-19 12:44:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 194.45 | 194.45 | 184.35 | 194.85 | 185.55 | -9.30 | -4.77 | 123809 | 2.30 | 537.05 | 57.51 | 2026-10-19 12:44:00 |
| Ipca Laboratories Ltd. | 524494 | 1830.05 | 1852.8 | 1817.6 | 1836.5 | 1818.4 | -18.10 | -0.99 | 4951 | 0.90 | 2039.3 | 670 | 2026-10-19 12:44:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.66 | 17.66 | 17.42 | 17.62 | 17.44 | -0.18 | -1.02 | 252302 | 0.44 | 78.05 | 16.75 | 2026-10-19 12:44:00 |
| Ircon International Ltd. | 541956 | 106.85 | 107.6 | 105 | 106.7 | 105.1 | -1.60 | -1.50 | 137313 | 1.44 | 351.65 | 38.6 | 2026-10-19 12:44:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.65 | 910.8 | 878.9 | 900 | 904.95 | 4.95 | 0.55 | 1012 | 0.09 | 1677.25 | 418.25 | 2026-10-19 12:44:00 |
| ITI Ltd. | 523610 | 244 | 244 | 238.6 | 243.35 | 238.6 | -4.75 | -1.95 | 10927 | 0.26 | 592.85 | 86.5 | 2026-10-19 12:44:00 |
| J Kumar Infraprojects Ltd. | 532940 | 443.4 | 452 | 441.4 | 442.15 | 450 | 7.85 | 1.78 | 743 | 0.03 | 935.5 | 216.45 | 2026-10-19 12:44:00 |
| Jagran Prakashan Ltd. | 532705 | 60.41 | 61.29 | 60.41 | 60.63 | 61.08 | 0.45 | 0.74 | 5327 | 0.03 | 129.45 | 58.15 | 2026-10-19 12:44:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15 | 15.07 | 14.73 | 14.99 | 14.75 | -0.24 | -1.60 | 2330373 | 3.44 | 27.62 | 5.17 | 2026-10-19 12:44:00 |
| Jamna Auto Industries Ltd. | 520051 | 139.55 | 142.3 | 138 | 141 | 138.85 | -2.15 | -1.52 | 39629 | 0.55 | 153.9 | 68.52 | 2026-10-19 12:44:00 |
| Jana Small Finance Bank Ltd. | 544118 | 488.9 | 488.9 | 424.3 | 490.85 | 447.3 | -43.55 | -8.87 | 95552 | 4.27 | 2026-10-19 12:44:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 102.09 | 102.6 | 96.04 | 100.5 | 100.03 | -0.47 | -0.47 | 320315 | 3.20 | 117.1 | 20.25 | 2026-10-19 12:44:00 |
| JBM Auto Ltd. | 532605 | 539.7 | 539.7 | 532 | 538.7 | 534.1 | -4.60 | -0.85 | 3760 | 0.20 | 2417.3 | 361.7 | 2026-10-19 12:44:00 |
| Jindal Stainless Ltd. | 532508 | 740.45 | 747 | 728.65 | 736.25 | 740 | 3.75 | 0.51 | 12947 | 0.96 | 883.25 | 116 | 2026-10-19 12:44:00 |
| Jindal Steel Ltd. | 532286 | 1044.95 | 1052.95 | 1035 | 1040.4 | 1048.2 | 7.80 | 0.75 | 8136 | 0.85 | 1306 | 377.05 | 2026-10-19 12:44:00 |
| Jindal Worldwide Ltd. | 531543 | 41.91 | 42.19 | 40.14 | 41.88 | 40.31 | -1.57 | -3.75 | 24223 | 0.10 | 477 | 17.99 | 2026-10-19 12:44:00 |
| JIO Financial Services Ltd. | 543940 | 216.5 | 217.4 | 214.3 | 216.25 | 214.65 | -1.60 | -0.74 | 528994 | 11.35 | 2026-10-19 12:44:00 | ||
| JK Cement Ltd. | 532644 | 4921 | 5005 | 4909.55 | 4921 | 4943.5 | 22.50 | 0.46 | 998 | 0.49 | 7565 | 2425.55 | 2026-10-19 12:44:00 |
| JK Paper Ltd. | 532162 | 399.1 | 399.1 | 390 | 395.6 | 390 | -5.60 | -1.42 | 4767 | 0.19 | 639.15 | 276 | 2026-10-19 12:44:00 |
| JK Tyre & Industries Ltd. | 530007 | 336.1 | 338.35 | 332.7 | 338.45 | 333.5 | -4.95 | -1.46 | 15313 | 0.51 | 611.6 | 124.7 | 2026-10-19 12:44:00 |
| JM Financial Ltd. | 523405 | 121.7 | 121.7 | 117.75 | 121.45 | 118.2 | -3.25 | -2.68 | 45657 | 0.54 | 199.75 | 57.38 | 2026-10-19 12:44:00 |
| JSW Energy Ltd. | 533148 | 481.1 | 485.25 | 478.95 | 481 | 482.5 | 1.50 | 0.31 | 16640 | 0.80 | 804.95 | 204.8 | 2026-10-19 12:44:00 |
| JSW Holdings Ltd. | 532642 | 11576.75 | 11576.75 | 11260 | 11314.5 | 11283 | -31.50 | -0.28 | 43 | 0.05 | 27760.5 | 3355 | 2026-10-19 12:44:00 |
| JSW Infrastructure Ltd. | 543994 | 341.5 | 341.5 | 331.8 | 340 | 333.95 | -6.05 | -1.78 | 23813 | 0.80 | 2026-10-19 12:44:00 | ||
| JTEKT India Ltd. | 520057 | 115.25 | 117.8 | 115.25 | 115.9 | 116.2 | 0.30 | 0.26 | 1231 | 0.01 | 225.25 | 83.95 | 2026-10-19 12:43:00 |
| JTL Industries Ltd | 534600 | 88 | 88 | 83.87 | 87.24 | 84.06 | -3.18 | -3.65 | 142298 | 1.20 | 436 | 40.31 | 2026-10-19 12:44:00 |
| Jubilant FoodWorks Ltd. | 533155 | 420.9 | 420.9 | 413.2 | 419 | 414.35 | -4.65 | -1.11 | 35774 | 1.48 | 796.75 | 408.5 | 2026-10-19 12:44:00 |
| Jubilant Ingrevia Ltd. | 543271 | 631.1 | 631.1 | 621.05 | 631.05 | 624.45 | -6.60 | -1.05 | 4009 | 0.25 | 884.95 | 350.8 | 2026-10-19 12:44:00 |
| Jubilant Pharmova Ltd. | 530019 | 931.9 | 946.8 | 931.9 | 944.4 | 940.15 | -4.25 | -0.45 | 5526 | 0.52 | 1309 | 268.8 | 2026-10-19 12:44:00 |
| Juniper Hotels Ltd. | 544129 | 221 | 221 | 211.7 | 217.6 | 213.1 | -4.50 | -2.07 | 8635 | 0.18 | 2026-10-19 12:44:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 246.75 | 249.2 | 243.3 | 247.15 | 245.35 | -1.80 | -0.73 | 3977 | 0.10 | 2026-10-19 12:43:00 | ||
| Jupiter Wagons Ltd. | 533272 | 206.05 | 206.75 | 199.45 | 205.75 | 199.7 | -6.05 | -2.94 | 67379 | 1.35 | 748.05 | 57.15 | 2026-10-19 12:44:00 |
| Just Dial Ltd. | 535648 | 716.45 | 802 | 708.25 | 712.45 | 745.2 | 32.75 | 4.60 | 951403 | 70.90 | 1394.95 | 486.05 | 2026-10-19 12:44:00 |
| Jyothy Labs Ltd. | 532926 | 190.65 | 192.55 | 188.1 | 189.95 | 188.45 | -1.50 | -0.79 | 6830 | 0.13 | 595 | 174.55 | 2026-10-19 12:44:00 |
| Jyoti CNC Automation Ltd. | 544081 | 997.2 | 997.2 | 980.2 | 996.65 | 984.1 | -12.55 | -1.26 | 11831 | 1.16 | 2026-10-19 12:44:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 852.4 | 857 | 844.6 | 857.65 | 845 | -12.65 | -1.47 | 416 | 0.04 | 1818.45 | 700 | 2026-10-19 12:44:00 |
| K.P.R. Mill Ltd. | 532889 | 1109.15 | 1109.15 | 1069.05 | 1099.9 | 1076 | -23.90 | -2.17 | 2207 | 0.24 | 1395.4 | 479.55 | 2026-10-19 12:44:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 824 | 824 | 768.8 | 809.25 | 769.25 | -40.00 | -4.94 | 4744 | 0.36 | 888.65 | 171 | 2026-10-19 12:44:00 |
| Kalpataru Ltd. | 544423 | 269.9 | 269.9 | 259.6 | 263.5 | 259.9 | -3.60 | -1.37 | 967 | 0.03 | 2026-10-19 12:44:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1367.85 | 1382.45 | 1348.2 | 1368.9 | 1349.35 | -19.55 | -1.43 | 3934 | 0.53 | 1479.6 | 353.35 | 2026-10-19 12:44:00 |
| Kalyan Jewellers India Ltd. | 543278 | 559.6 | 561.6 | 552.65 | 557.5 | 553 | -4.50 | -0.81 | 129567 | 7.17 | 794.6 | 69 | 2026-10-19 12:44:00 |
| Kama Holdings Ltd. | 532468 | 2263.2 | 2281.35 | 2244.85 | 2274.1 | 2256.05 | -18.05 | -0.79 | 21 | 0.00 | 16800 | 2205 | 2026-10-19 12:39:00 |
| Kaveri Seed Company Ltd. | 532899 | 731 | 731.4 | 710.7 | 731.55 | 731.35 | -0.20 | -0.03 | 4910 | 0.36 | 1601.85 | 417 | 2026-10-19 12:44:00 |
| Kaynes Technology India Ltd. | 543664 | 3281.75 | 3291.25 | 3250 | 3270 | 3262 | -8.00 | -0.24 | 8036 | 2.62 | 7824.95 | 625.05 | 2026-10-19 12:44:00 |
| KDDL Ltd. | 532054 | 3812.25 | 3840.95 | 3776.8 | 3815.05 | 3818.45 | 3.40 | 0.09 | 497 | 0.19 | 4229.75 | 742.05 | 2026-10-19 12:44:00 |
| KEC International Ltd. | 532714 | 353.55 | 353.55 | 345.5 | 352.15 | 345.85 | -6.30 | -1.79 | 34777 | 1.20 | 1312 | 345.5 | 2026-10-19 12:44:00 |
| KEI Industries Ltd. | 517569 | 4490.55 | 4508.8 | 4422.5 | 4471 | 4450.25 | -20.75 | -0.46 | 3176 | 1.41 | 5931.4 | 1338.65 | 2026-10-19 12:44:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448.5 | 448.5 | 433.95 | 449.55 | 437.95 | -11.60 | -2.58 | 1030 | 0.05 | 823.95 | 359.75 | 2026-10-19 12:44:00 |
| Keystone Realtors Ltd | 543669 | 339.75 | 341.1 | 334.8 | 343.75 | 334.8 | -8.95 | -2.60 | 1051 | 0.04 | 799.95 | 331.65 | 2026-10-19 12:44:00 |
| KFin Technologies Ltd. | 543720 | 887.05 | 889.3 | 866.85 | 887 | 877.55 | -9.45 | -1.07 | 19800 | 1.74 | 1640 | 271.05 | 2026-10-19 12:44:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6520 | 6520 | 6443.55 | 6536.6 | 6497 | -39.60 | -0.61 | 306 | 0.20 | 6969.35 | 955.65 | 2026-10-19 12:44:00 |
| KIOCL Ltd. | 540680 | 368.9 | 368.9 | 359.15 | 368.35 | 359.15 | -9.20 | -2.50 | 1758 | 0.06 | 634.35 | 165.2 | 2026-10-19 12:44:00 |
| Kiri Industries Ltd. | 532967 | 509.75 | 509.75 | 487.5 | 499.75 | 490.05 | -9.70 | -1.94 | 9956 | 0.49 | 752.75 | 255.5 | 2026-10-19 12:44:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2029 | 2029 | 1964.9 | 2021.3 | 2003.15 | -18.15 | -0.90 | 9006 | 1.80 | 2720.35 | 156.05 | 2026-10-19 12:44:00 |
| Kitex Garments Ltd. | 521248 | 123.95 | 127.7 | 123.2 | 122.3 | 123.95 | 1.65 | 1.35 | 58906 | 0.73 | 900 | 113.15 | 2026-10-19 12:44:00 |
| KNR Constructions Ltd. | 532942 | 112.35 | 112.35 | 110.9 | 111.3 | 111.7 | 0.40 | 0.36 | 21350 | 0.24 | 415 | 108.55 | 2026-10-19 12:44:00 |
| Kolte-Patil Developers Ltd. | 532924 | 426.85 | 432.85 | 422 | 429.85 | 423.45 | -6.40 | -1.49 | 834 | 0.04 | 584 | 231 | 2026-10-19 12:44:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6004.95 | 6005 | 5868.25 | 5967.7 | 5868.25 | -99.45 | -1.67 | 57 | 0.03 | 6725 | 1446.65 | 2026-10-19 12:44:00 |
| KPIT Technologies Ltd. | 542651 | 558.95 | 558.95 | 537.05 | 554.75 | 537.5 | -17.25 | -3.11 | 79218 | 4.26 | 1928.75 | 473.25 | 2026-10-19 12:44:00 |
| KRBL Ltd. | 530813 | 393.15 | 393.15 | 372 | 394.15 | 374.9 | -19.25 | -4.88 | 10269 | 0.38 | 495 | 225.7 | 2026-10-19 12:44:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 319.85 | 324.15 | 318 | 324.3 | 319.1 | -5.20 | -1.60 | 5264 | 0.17 | 539.95 | 157.7 | 2026-10-19 12:44:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 676.05 | 686 | 667.75 | 685.6 | 673 | -12.60 | -1.84 | 12081 | 0.81 | 2868 | 474.55 | 2026-10-19 12:44:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.3 | 532.35 | 512.1 | 533.3 | 513.4 | -19.90 | -3.73 | 1890 | 0.10 | 1041.8 | 354 | 2026-10-19 12:44:00 |
| L&T Finance Ltd. | 533519 | 254.5 | 254.75 | 249.3 | 253.5 | 253.15 | -0.35 | -0.14 | 170455 | 4.32 | 338.5 | 71.95 | 2026-10-19 12:44:00 |
| L&T Technology Services Ltd. | 540115 | 3712.1 | 3729.7 | 3619.3 | 3712.15 | 3664.7 | -47.45 | -1.28 | 4983 | 1.83 | 5990 | 3030 | 2026-10-19 12:44:00 |
| La Opala RG Ltd. | 526947 | 156.5 | 157.05 | 155 | 156.35 | 155.55 | -0.80 | -0.51 | 1330 | 0.02 | 479.65 | 151.7 | 2026-10-19 12:44:00 |
| Landmark Cars Ltd. | 543714 | 495.75 | 495.75 | 459.65 | 465.1 | 460 | -5.10 | -1.10 | 1826 | 0.08 | 901.95 | 306.05 | 2026-10-19 12:44:00 |
| Latent View Analytics Ltd. | 543398 | 246 | 246 | 236.6 | 243.05 | 238.55 | -4.50 | -1.85 | 144531 | 3.45 | 575 | 229.9 | 2026-10-19 12:44:00 |
| Laurus Labs Ltd. | 540222 | 2064 | 2087 | 2055 | 2059 | 2068.2 | 9.20 | 0.45 | 20972 | 4.34 | 2087 | 279.65 | 2026-10-19 12:44:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178.85 | 178.9 | 173.1 | 178.85 | 173.75 | -5.10 | -2.85 | 23699 | 0.41 | 395.9 | 107.45 | 2026-10-19 12:44:00 |
| Le Travenues Technology Ltd. | 544192 | 154.95 | 165.95 | 149.75 | 144.35 | 157.25 | 12.90 | 8.94 | 2969893 | 46.70 | 2026-10-19 12:44:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.75 | 114 | 112.35 | 113.35 | 112.8 | -0.55 | -0.49 | 56203 | 0.63 | 180.6 | 66.55 | 2026-10-19 12:44:00 |
| Life Insurance Corporation of India | 543526 | 396.95 | 398 | 391 | 397 | 392 | -5.00 | -1.26 | 61911 | 2.43 | 1221.5 | 379.5 | 2026-10-19 12:44:00 |
| Linde India Ltd. | 523457 | 6197.25 | 6197.3 | 6028.6 | 6197.25 | 6028.6 | -168.65 | -2.72 | 595 | 0.36 | 9909 | 2932.85 | 2026-10-19 12:44:00 |
| Lloyds Engineering Works Ltd. | 539992 | 96.45 | 97.81 | 93.81 | 96.45 | 94.51 | -1.94 | -2.01 | 478243 | 4.52 | 104.12 | 12.3 | 2026-10-19 12:44:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.94 | 71.03 | 68.22 | 70.36 | 68.62 | -1.74 | -2.47 | 119255 | 0.82 | 86.74 | 3.96 | 2026-10-19 12:44:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1851.7 | 1868.25 | 1815 | 1852.45 | 1820.2 | -32.25 | -1.74 | 17419 | 3.17 | 2126.75 | 136.75 | 2026-10-19 12:44:00 |
| Lodha Developers Ltd. | 543287 | 1061.9 | 1067.75 | 1036.25 | 1061.9 | 1036.25 | -25.65 | -2.42 | 24427 | 2.53 | 1648 | 355.5 | 2026-10-19 12:44:00 |
| LT Foods Ltd. | 532783 | 416.95 | 416.95 | 398.5 | 417.3 | 408 | -9.30 | -2.23 | 37184 | 1.52 | 518.35 | 85 | 2026-10-19 12:44:00 |
| LTM Ltd. | 540005 | 4242.25 | 4358.9 | 4145 | 4385 | 4303.1 | -81.90 | -1.87 | 33445 | 14.39 | 6764.8 | 3539.95 | 2026-10-19 12:44:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1979.9 | 1986.2 | 1931.25 | 1967.55 | 1935 | -32.55 | -1.65 | 1911 | 0.37 | 2187.75 | 201.35 | 2026-10-19 12:44:00 |
| Lumax Industries Ltd. | 517206 | 5585.05 | 5585.05 | 5450.25 | 5539.75 | 5462.3 | -77.45 | -1.40 | 137 | 0.07 | 6969.9 | 1300 | 2026-10-19 12:44:00 |
| Magellanic Cloud Ltd. | 538891 | 25.99 | 25.99 | 24.6 | 24.5 | 25.03 | 0.53 | 2.16 | 76063 | 0.19 | 688 | 19.43 | 2026-10-19 12:44:00 |
| Mahanagar Gas Ltd. | 539957 | 1056.1 | 1056.1 | 1035.8 | 1053.25 | 1040.85 | -12.40 | -1.18 | 1607 | 0.17 | 1988.55 | 772 | 2026-10-19 12:44:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 313.05 | 314.55 | 304.5 | 311.8 | 307.6 | -4.20 | -1.35 | 167697 | 5.16 | 415 | 176.3 | 2026-10-19 12:44:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 198.1 | 199.2 | 196.6 | 201.45 | 197.7 | -3.75 | -1.86 | 2560 | 0.05 | 504.35 | 185 | 2026-10-19 12:44:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 347.3 | 353.3 | 343.6 | 349.75 | 348.35 | -1.40 | -0.40 | 2291 | 0.08 | 679.15 | 276.45 | 2026-10-19 12:44:00 |
| Mahindra Logistics Ltd. | 540768 | 406.8 | 408.05 | 398.7 | 409.15 | 399.85 | -9.30 | -2.27 | 1808 | 0.07 | 567.3 | 238.5 | 2026-10-19 12:44:00 |
| Man InfraConstruction Ltd. | 533169 | 112.85 | 114.4 | 112.4 | 114.2 | 112.9 | -1.30 | -1.14 | 48527 | 0.55 | 262.5 | 66.25 | 2026-10-19 12:44:00 |
| Manappuram Finance Ltd. | 531213 | 324.4 | 325.8 | 318.6 | 324 | 319.75 | -4.25 | -1.31 | 57559 | 1.84 | 381.4 | 90.5 | 2026-10-19 12:44:00 |
| Mankind Pharma Ltd. | 543904 | 2275 | 2348 | 2268.05 | 2275 | 2274.4 | -0.60 | -0.03 | 87406 | 19.88 | 3050 | 1240.75 | 2026-10-19 12:44:00 |
| Manorama Industries Ltd. | 541974 | 1918.55 | 1918.55 | 1822 | 1910.95 | 1824.6 | -86.35 | -4.52 | 6112 | 1.12 | 2399.95 | 289.4 | 2026-10-19 12:44:00 |
| Marico Ltd. | 531642 | 795.2 | 795.2 | 778.85 | 788.35 | 780.4 | -7.95 | -1.01 | 5193 | 0.41 | 889.95 | 462.95 | 2026-10-19 12:44:00 |
| Marksans Pharma Ltd. | 524404 | 310.05 | 314.4 | 305.05 | 311 | 306.25 | -4.75 | -1.53 | 27114 | 0.83 | 358.5 | 45.65 | 2026-10-19 12:44:00 |
| Maruti Suzuki India Ltd. | 532500 | 11508.45 | 11694.95 | 11455.05 | 11482 | 11531.9 | 49.90 | 0.43 | 7448 | 8.59 | 17371.6 | 8076.65 | 2026-10-19 12:44:00 |
| MAS Financial Services Ltd. | 540749 | 261.85 | 264.2 | 260.1 | 266.3 | 262 | -4.30 | -1.61 | 3123 | 0.08 | 1058.85 | 221.5 | 2026-10-19 12:44:00 |
| Mastek Ltd. | 523704 | 1830 | 1840 | 1795.25 | 1828.6 | 1800.35 | -28.25 | -1.54 | 2374 | 0.43 | 3375 | 1334 | 2026-10-19 12:44:00 |
| Matrimony.Com Ltd. | 540704 | 531.35 | 538.4 | 523.5 | 534.8 | 523.5 | -11.30 | -2.11 | 77 | 0.00 | 849.8 | 363.3 | 2026-10-19 12:44:00 |
| Max Estates Ltd. | 544008 | 521.95 | 525.85 | 512.1 | 526.1 | 514 | -12.10 | -2.30 | 1166 | 0.06 | 2026-10-19 12:43:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 849.1 | 855 | 840.75 | 845 | 841.15 | -3.85 | -0.46 | 60851 | 5.12 | 1314.3 | 306 | 2026-10-19 12:44:00 |
| Mayur Uniquoters Ltd. | 522249 | 787 | 787 | 762 | 793.75 | 765.65 | -28.10 | -3.54 | 877 | 0.07 | 906.35 | 382.4 | 2026-10-19 12:44:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2091.95 | 2091.95 | 2062.6 | 2091 | 2066.35 | -24.65 | -1.18 | 14015 | 2.90 | 5859.95 | 278.4 | 2026-10-19 12:44:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 306 | 307.65 | 297.35 | 305.95 | 305 | -0.95 | -0.31 | 2822 | 0.09 | 2026-10-19 12:44:00 | ||
| Medplus Health Services Ltd. | 543427 | 619.9 | 619.9 | 594.8 | 611.1 | 596.75 | -14.35 | -2.35 | 3636 | 0.22 | 1052.05 | 570 | 2026-10-19 12:44:00 |
| Meghmani Organics Ltd. | 543331 | 59.04 | 59.04 | 57.59 | 59.63 | 57.77 | -1.86 | -3.12 | 34707 | 0.20 | 135.9 | 36.41 | 2026-10-19 12:44:00 |
| Metro Brands Ltd. | 543426 | 902.4 | 910.9 | 885.9 | 901.65 | 890 | -11.65 | -1.29 | 50853 | 4.53 | 1440.45 | 737 | 2026-10-19 12:44:00 |
| Metropolis Healthcare Ltd. | 542650 | 559.8 | 559.8 | 518.3 | 527.15 | 520.65 | -6.50 | -1.23 | 2796 | 0.15 | 2306.85 | 413 | 2026-10-19 12:44:00 |
| Minda Corporation Ltd. | 538962 | 648 | 648 | 633.8 | 649.7 | 634.3 | -15.40 | -2.37 | 5241 | 0.33 | 765.1 | 187 | 2026-10-19 12:44:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.5 | 419.5 | 406.05 | 419.55 | 406.85 | -12.70 | -3.03 | 37882 | 1.54 | 547.45 | 168.95 | 2026-10-19 12:44:00 |
| MM Forgings Ltd. | 522241 | 551.6 | 551.6 | 512.6 | 527.85 | 514.1 | -13.75 | -2.60 | 497 | 0.03 | 1403.05 | 276.05 | 2026-10-19 12:44:00 |
| MMTC Ltd. | 513377 | 56.01 | 56.48 | 55.62 | 56.53 | 55.92 | -0.61 | -1.08 | 40802 | 0.23 | 131.88 | 26.36 | 2026-10-19 12:44:00 |
| MOIL Ltd. | 533286 | 235 | 235 | 231.4 | 233.4 | 233.85 | 0.45 | 0.19 | 5098 | 0.12 | 588.35 | 140.65 | 2026-10-19 12:44:00 |
| Mold-Tek Packaging Ltd. | 533080 | 319.85 | 319.85 | 305.2 | 316.05 | 306 | -10.05 | -3.18 | 5858 | 0.18 | 1123.05 | 305.2 | 2026-10-19 12:44:00 |
| Monte Carlo Fashions Ltd. | 538836 | 525.05 | 527.2 | 517 | 529.85 | 522.3 | -7.55 | -1.42 | 984 | 0.05 | 984 | 465 | 2026-10-19 12:44:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.5 | 35.57 | 35.1 | 35.43 | 35.28 | -0.15 | -0.42 | 211426 | 0.75 | 80 | 32.85 | 2026-10-19 12:44:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1058.1 | 1060.4 | 1015.65 | 1055.9 | 1019.75 | -36.15 | -3.42 | 11747 | 1.20 | 2677 | 487.85 | 2026-10-19 12:44:00 |
| Mphasis Ltd. | 526299 | 2522.65 | 2522.65 | 2454.9 | 2488.3 | 2491.7 | 3.40 | 0.14 | 7395 | 1.84 | 3239.55 | 1660.65 | 2026-10-19 12:44:00 |
| MPS Ltd. | 532440 | 2500 | 2500 | 2430.2 | 2498.1 | 2469 | -29.10 | -1.16 | 331 | 0.08 | 3071.85 | 620 | 2026-10-19 12:44:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 209.75 | 209.75 | 203.3 | 210.5 | 204.5 | -6.00 | -2.85 | 32980 | 0.67 | 2196 | 164.95 | 2026-10-19 12:44:00 |
| MSTC Ltd. | 542597 | 646.7 | 646.7 | 623.3 | 647.1 | 625.45 | -21.65 | -3.35 | 13962 | 0.87 | 1165 | 239.65 | 2026-10-19 12:44:00 |
| MTAR Technologies Ltd. | 543270 | 6999.9 | 6999.95 | 6821 | 7035.95 | 6950 | -85.95 | -1.22 | 4976 | 3.46 | 8714.95 | 1152 | 2026-10-19 12:44:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3163.9 | 3222.75 | 3155.1 | 3161.7 | 3184.8 | 23.10 | 0.73 | 38053 | 12.12 | 10515.6 | 1156.05 | 2026-10-19 12:44:00 |
| Muthoot Finance Ltd. | 533398 | 2616.25 | 2620 | 2580.45 | 2603 | 2583 | -20.00 | -0.77 | 7574 | 1.96 | 4149 | 911.4 | 2026-10-19 12:44:00 |
| Muthoot Microfin Ltd. | 544055 | 177.45 | 177.45 | 169 | 174.8 | 169.45 | -5.35 | -3.06 | 7056 | 0.12 | 2026-10-19 12:44:00 | ||
| NACL Industries Ltd. | 524709 | 129.05 | 129.05 | 125.5 | 129.3 | 125.7 | -3.60 | -2.78 | 6585 | 0.08 | 337.65 | 48.6 | 2026-10-19 12:44:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1749.8 | 1749.8 | 1703.05 | 1718.55 | 1731 | 12.45 | 0.72 | 58214 | 10.08 | 2371.6 | 657.25 | 2026-10-19 12:44:00 |
| Natco Pharma Ltd. | 524816 | 784.2 | 800.75 | 778.75 | 785.25 | 789.45 | 4.20 | 0.53 | 26628 | 2.10 | 1638.35 | 502 | 2026-10-19 12:44:00 |
| National Aluminium Company Ltd. | 532234 | 324.9 | 324.9 | 319.9 | 325 | 320.15 | -4.85 | -1.49 | 72557 | 2.32 | 445.1 | 67 | 2026-10-19 12:44:00 |
| National Fertilizers Ltd. | 523630 | 62.9 | 62.9 | 61.7 | 62.95 | 61.75 | -1.20 | -1.91 | 11234 | 0.07 | 169.95 | 46 | 2026-10-19 12:44:00 |
| Nava Ltd. | 513023 | 545.4 | 545.4 | 536.75 | 545.95 | 536.75 | -9.20 | -1.69 | 9344 | 0.50 | 1346.7 | 162.55 | 2026-10-19 12:44:00 |
| Navin Fluorine International Ltd. | 532504 | 8162.5 | 8190.15 | 8111.4 | 8165.85 | 8165.25 | -0.60 | -0.01 | 920 | 0.75 | 8949 | 2876.45 | 2026-10-19 12:44:00 |
| Nazara Technologies Ltd. | 543280 | 419.3 | 419.9 | 408.5 | 416.8 | 409.1 | -7.70 | -1.85 | 17228 | 0.70 | 1450 | 216 | 2026-10-19 12:44:00 |
| NBCC (India) Ltd. | 534309 | 75.5 | 75.71 | 74.1 | 75.54 | 74.15 | -1.39 | -1.84 | 259148 | 1.92 | 209.75 | 29.85 | 2026-10-19 12:44:00 |
| Neogen Chemicals Ltd. | 542665 | 2517.45 | 2517.45 | 2443.85 | 2485.3 | 2487.35 | 2.05 | 0.08 | 6774 | 1.68 | 2785 | 978 | 2026-10-19 12:44:00 |
| Nephrocare Health Services Ltd. | 544647 | 611.25 | 618.75 | 603.95 | 612.95 | 607.25 | -5.70 | -0.93 | 2604 | 0.16 | 2026-10-19 12:44:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4734.95 | 4734.95 | 4590.65 | 4731.65 | 4622.25 | -109.40 | -2.31 | 30568 | 14.13 | 5810 | 739.7 | 2026-10-19 12:44:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.42 | 26.58 | 25.9 | 26.48 | 25.96 | -0.52 | -1.96 | 74855 | 0.19 | 136.2 | 24.32 | 2026-10-19 12:44:00 |
| Neuland Laboratories Ltd. | 524558 | 19675 | 19979.35 | 19467.15 | 19699.7 | 19548.15 | -151.55 | -0.77 | 3893 | 7.61 | 24235.05 | 1069 | 2026-10-19 12:44:00 |
| Newgen Software Technologies Ltd. | 540900 | 493.85 | 494 | 479 | 494.85 | 479.75 | -15.10 | -3.05 | 34162 | 1.64 | 1795.5 | 327.95 | 2026-10-19 12:44:00 |
| NHPC Ltd. | 533098 | 71.23 | 71.92 | 70.6 | 72 | 70.86 | -1.14 | -1.58 | 348709 | 2.47 | 118.45 | 33.4 | 2026-10-19 12:44:00 |
| NIIT Learning Systems Ltd. | 543952 | 199.85 | 199.85 | 195.1 | 198.95 | 196.05 | -2.90 | -1.46 | 2295 | 0.04 | 576 | 190.8 | 2026-10-19 12:44:00 |
| Nilkamal Ltd. | 523385 | 1768 | 1768 | 1726.1 | 1756.95 | 1730.15 | -26.80 | -1.53 | 172 | 0.03 | 2800 | 1035.5 | 2026-10-19 12:44:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1064.3 | 1068 | 1043.85 | 1060.25 | 1044 | -16.25 | -1.53 | 7490 | 0.78 | 1269 | 197.1 | 2026-10-19 12:44:00 |
| Nitin Spinners Ltd. | 532698 | 657.55 | 658.3 | 643.05 | 654.25 | 646.95 | -7.30 | -1.12 | 2771 | 0.18 | 666 | 182.25 | 2026-10-19 12:44:00 |
| NLC India Ltd. | 513683 | 252.6 | 252.6 | 246.45 | 253.35 | 247.2 | -6.15 | -2.43 | 21438 | 0.53 | 387.7 | 65.05 | 2026-10-19 12:44:00 |
| NMDC Ltd. | 526371 | 71.93 | 72.06 | 70.92 | 71.7 | 71.12 | -0.58 | -0.81 | 380174 | 2.70 | 286.35 | 59.56 | 2026-10-19 12:44:00 |
| NMDC Steel Ltd. | 543768 | 40.29 | 40.51 | 39.85 | 40.19 | 40.16 | -0.03 | -0.07 | 183079 | 0.74 | 73.67 | 28.35 | 2026-10-19 12:44:00 |
| NRB Bearings Ltd. | 530367 | 482.9 | 488.6 | 467 | 490.65 | 476.3 | -14.35 | -2.92 | 49856 | 2.37 | 555.55 | 125.05 | 2026-10-19 12:44:00 |
| NTPC Ltd. | 532555 | 312.1 | 316.3 | 311 | 316.5 | 311.35 | -5.15 | -1.63 | 613225 | 19.09 | 448.3 | 152.8 | 2026-10-19 12:44:00 |
| Nucleus Software Exports Ltd. | 531209 | 680 | 683.95 | 659.8 | 672.95 | 659.8 | -13.15 | -1.95 | 210 | 0.01 | 1787.8 | 365 | 2026-10-19 12:44:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1700 | 1700 | 1674.3 | 1703.1 | 1692.6 | -10.50 | -0.62 | 3408 | 0.58 | 2026-10-19 12:44:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.9 | 353.3 | 339.5 | 341.05 | 351.15 | 10.10 | 2.96 | 29861 | 1.05 | 477.35 | 276.3 | 2026-10-19 12:44:00 |
| Oberoi Realty Ltd. | 533273 | 1714.7 | 1724 | 1667.15 | 1707.35 | 1683 | -24.35 | -1.43 | 7163 | 1.21 | 2349.8 | 790.05 | 2026-10-19 12:44:00 |
| Oil India Ltd. | 533106 | 447.55 | 450.7 | 445.2 | 446.4 | 446.5 | 0.10 | 0.02 | 24494 | 1.09 | 767.3 | 168.3 | 2026-10-19 12:44:00 |
| Olectra Greentech Ltd. | 532439 | 1063.05 | 1063.05 | 1049.85 | 1065.4 | 1052.2 | -13.20 | -1.24 | 7586 | 0.80 | 2222 | 374.35 | 2026-10-19 12:44:00 |
| One97 Communications Ltd. | 543396 | 1691.65 | 1717 | 1688.9 | 1695 | 1695.2 | 0.20 | 0.01 | 61419 | 10.41 | 1856.5 | 310 | 2026-10-19 12:44:00 |
| Optiemus Infracom Ltd. | 530135 | 788 | 788 | 762.55 | 788 | 766.45 | -21.55 | -2.73 | 17696 | 1.36 | 895.85 | 160.45 | 2026-10-19 12:44:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10397.7 | 10397.7 | 10185 | 10342.85 | 10198.15 | -144.70 | -1.40 | 1475 | 1.50 | 13203.6 | 2883.8 | 2026-10-19 12:44:00 |
| Orchid Pharma Ltd. | 524372 | 911.3 | 939.8 | 873.9 | 911.2 | 911.6 | 0.40 | 0.04 | 10037 | 0.91 | 1998 | 292.05 | 2026-10-19 12:44:00 |
| Orient Cement Ltd. | 535754 | 113.5 | 116.65 | 113.5 | 115.2 | 116 | 0.80 | 0.69 | 6562 | 0.08 | 379.4 | 104.7 | 2026-10-19 12:44:00 |
| Orient Electric Ltd. | 541301 | 198.35 | 205 | 194.05 | 200.65 | 196.85 | -3.80 | -1.89 | 136415 | 2.69 | 297.15 | 149.5 | 2026-10-19 12:44:00 |
| Page Industries Ltd. | 532827 | 36082.2 | 36170 | 35669.2 | 36329.35 | 35735 | -594.35 | -1.64 | 10165 | 36.32 | 54262.3 | 29800 | 2026-10-19 12:44:00 |
| Paisalo Digital Ltd. | 532900 | 81.5 | 81.51 | 79.4 | 81.37 | 79.9 | -1.47 | -1.81 | 284578 | 2.27 | 199.25 | 29.4 | 2026-10-19 12:44:00 |
| Panama Petrochem Ltd. | 524820 | 488.1 | 488.15 | 476.45 | 487.5 | 476.45 | -11.05 | -2.27 | 4164 | 0.20 | 600 | 229 | 2026-10-19 12:44:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.05 | 147.65 | 145.65 | 147.05 | 145.75 | -1.30 | -0.88 | 33022 | 0.48 | 234.05 | 47.4 | 2026-10-19 12:44:00 |
| Parag Milk Foods Ltd. | 539889 | 276.3 | 278.7 | 270.45 | 276.55 | 272.5 | -4.05 | -1.46 | 47674 | 1.30 | 101006 | 68 | 2026-10-19 12:44:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1297.95 | 1298.25 | 1264.7 | 1298.5 | 1277.75 | -20.75 | -1.60 | 22725 | 2.90 | 1943.6 | 447.1 | 2026-10-19 12:44:00 |
| Patel Engineering Ltd. | 531120 | 24.67 | 25 | 24.24 | 24.76 | 24.31 | -0.45 | -1.82 | 64220 | 0.16 | 79 | 13.1 | 2026-10-19 12:44:00 |
| Paushak Ltd. | 532742 | 783.85 | 783.9 | 710 | 829.85 | 713 | -116.85 | -14.08 | 28820 | 2.05 | 10349 | 343 | 2026-10-19 12:44:00 |
| PB Fintech Ltd. | 543390 | 1069.35 | 1069.35 | 1038.25 | 1065 | 1041.95 | -23.05 | -2.16 | 51948 | 5.41 | 2254.95 | 356.2 | 2026-10-19 12:44:00 |
| PC Jeweller Ltd. | 534809 | 17 | 18.63 | 16.91 | 16.28 | 18.44 | 2.16 | 13.27 | 54033800 | 99.64 | 186.8 | 7.45 | 2026-10-19 12:44:00 |
| PDS Ltd. | 538730 | 325 | 343.55 | 325 | 342.35 | 335.4 | -6.95 | -2.03 | 469 | 0.02 | 658.15 | 246 | 2026-10-19 12:44:00 |
| Pearl Global Industries Ltd. | 532808 | 1305.9 | 1305.9 | 1275 | 1288.85 | 1280.6 | -8.25 | -0.64 | 1840 | 0.24 | 2571.65 | 334.35 | 2026-10-19 12:44:00 |
| Persistent Systems Ltd. | 533179 | 5733.7 | 5910.05 | 5668.25 | 5721.95 | 5731.75 | 9.80 | 0.17 | 59150 | 33.90 | 8979.85 | 3091.65 | 2026-10-19 12:44:00 |
| Petronet LNG Ltd. | 532522 | 292 | 294.95 | 291.2 | 292.9 | 292.25 | -0.65 | -0.22 | 28607 | 0.84 | 384.9 | 193.4 | 2026-10-19 12:44:00 |
| PG Electroplast Ltd. | 533581 | 523.1 | 523.1 | 505.9 | 520.25 | 508.55 | -11.70 | -2.25 | 39765 | 2.02 | 4100 | 337 | 2026-10-19 12:44:00 |
| Physicswallah Ltd. | 544609 | 134.85 | 135.85 | 130.3 | 133.15 | 131.05 | -2.10 | -1.58 | 126340 | 1.66 | 2026-10-19 12:44:00 | ||
| PI Industries Ltd. | 523642 | 2196.5 | 2220.2 | 2166.35 | 2188.8 | 2178 | -10.80 | -0.49 | 20838 | 4.54 | 4801.4 | 2106 | 2026-10-19 12:44:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3979.3 | 4010 | 3946.85 | 3998 | 3964.05 | -33.95 | -0.85 | 26 | 0.01 | 8265.95 | 1602.65 | 2026-10-19 12:43:00 |
| Pine Labs Ltd. | 544606 | 165.95 | 166 | 163 | 165.1 | 165.4 | 0.30 | 0.18 | 324628 | 5.37 | 2026-10-19 12:44:00 | ||
| Piramal Pharma Ltd. | 543635 | 198.75 | 201.6 | 195.8 | 197.6 | 196 | -1.60 | -0.81 | 36163 | 0.71 | 307.85 | 61.654714455599 | 2026-10-19 12:44:00 |
| Pitti Engineering Ltd. | 513519 | 1010 | 1013.4 | 997 | 1018.45 | 1000 | -18.45 | -1.81 | 1793 | 0.18 | 1511.45 | 256.8 | 2026-10-19 12:44:00 |
| PNB Gilts Ltd. | 532366 | 74 | 74 | 71.67 | 73.06 | 72.08 | -0.98 | -1.34 | 35844 | 0.26 | 149.25 | 55.25 | 2026-10-19 12:44:00 |
| PNB Housing Finance Ltd. | 540173 | 1168.4 | 1172.35 | 1154 | 1168.4 | 1159.65 | -8.75 | -0.75 | 5661 | 0.66 | 1221.9 | 286.758828670162 | 2026-10-19 12:44:00 |
| PNC Infratech Ltd. | 539150 | 144.45 | 144.6 | 141.15 | 144.45 | 141.4 | -3.05 | -2.11 | 31466 | 0.44 | 574.5 | 116.25 | 2026-10-19 12:44:00 |
| Pokarna Ltd. | 532486 | 728.65 | 728.65 | 709.35 | 714.1 | 712 | -2.10 | -0.29 | 6370 | 0.45 | 1451.7 | 233.75 | 2026-10-19 12:44:00 |
| Poly Medicure Ltd. | 531768 | 1593.15 | 1601.25 | 1546.4 | 1595.15 | 1549.9 | -45.25 | -2.84 | 3097 | 0.48 | 3149.8 | 727.25 | 2026-10-19 12:44:00 |
| Polycab India Ltd. | 542652 | 8231.2 | 8231.2 | 7995.3 | 8219 | 8057.05 | -161.95 | -1.97 | 18388 | 14.82 | 10128.6 | 2305 | 2026-10-19 12:44:00 |
| Polyplex Corporation Ltd. | 524051 | 1000 | 1000 | 989.5 | 1000.35 | 989.5 | -10.85 | -1.08 | 437 | 0.04 | 2373.6 | 743 | 2026-10-19 12:44:00 |
| Poonawalla Fincorp Ltd. | 524000 | 451.35 | 451.35 | 442.7 | 448.6 | 445.05 | -3.55 | -0.79 | 21029 | 0.94 | 570.4 | 243.75 | 2026-10-19 12:44:00 |
| Power Finance Corporation Ltd. | 532810 | 335 | 337.4 | 333.15 | 333 | 333.15 | 0.15 | 0.05 | 119091 | 3.97 | 580.35 | 100.85 | 2026-10-19 12:44:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.85 | 253.35 | 249.85 | 250.95 | 251.2 | 0.25 | 0.10 | 460083 | 11.56 | 366.2 | 186.35 | 2026-10-19 12:44:00 |
| Power Mech Projects Ltd. | 539302 | 2363.8 | 2419.8 | 2353.85 | 2389.75 | 2379.4 | -10.35 | -0.43 | 734 | 0.17 | 7450 | 1023.45 | 2026-10-19 12:44:00 |
| Praj Industries Ltd. | 522205 | 289.3 | 290.6 | 281.25 | 287 | 281.95 | -5.05 | -1.76 | 15161 | 0.43 | 874.3 | 273.05 | 2026-10-19 12:44:00 |
| Prataap Snacks Ltd. | 540724 | 1065 | 1065 | 1054.15 | 1065 | 1054.15 | -10.85 | -1.02 | 4 | 0.00 | 1450 | 662 | 2026-10-19 12:44:00 |
| Precision Camshafts Ltd. | 539636 | 112.75 | 113.5 | 110.2 | 113.2 | 110.2 | -3.00 | -2.65 | 2318 | 0.03 | 382.15 | 88.41 | 2026-10-19 12:44:00 |
| Precision Wires India Ltd. | 523539 | 449.3 | 449.3 | 425.05 | 445.15 | 432 | -13.15 | -2.95 | 21471 | 0.93 | 524 | 52.0333333333333 | 2026-10-19 12:44:00 |
| Premier Energies Ltd. | 544238 | 905 | 930.7 | 905 | 905 | 907.6 | 2.60 | 0.29 | 56180 | 5.10 | 2026-10-19 12:44:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1495 | 1501.45 | 1476.7 | 1486.2 | 1483.3 | -2.90 | -0.20 | 4132 | 0.61 | 2072.75 | 391.3 | 2026-10-19 12:44:00 |
| Pricol Ltd. | 540293 | 669 | 670.3 | 653.45 | 667.3 | 667.3 | 0.00 | 0.00 | 10227 | 0.68 | 822.35 | 153.5 | 2026-10-19 12:44:00 |
| Prime Focus Ltd. | 532748 | 289.45 | 290 | 284.6 | 289.85 | 285.95 | -3.90 | -1.35 | 25502 | 0.73 | 367.25 | 64.75 | 2026-10-19 12:44:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280 | 283.7 | 275.15 | 282.6 | 275.65 | -6.95 | -2.46 | 5257 | 0.14 | 775.75 | 5.26 | 2026-10-19 12:44:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3390 | 3390 | 3267.15 | 3345.7 | 3298 | -47.70 | -1.43 | 3860 | 1.27 | 3775.7 | 870.55 | 2026-10-19 12:44:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3021.15 | 3050.3 | 3006.4 | 3051 | 3027.65 | -23.35 | -0.77 | 913 | 0.28 | 101093 | 573.6 | 2026-10-19 12:44:00 |
| PSP Projects Ltd. | 540544 | 764.4 | 802.1 | 764.4 | 779.95 | 800.45 | 20.50 | 2.63 | 1293 | 0.10 | 1142 | 560.2 | 2026-10-19 12:44:00 |
| PTC India Ltd. | 532524 | 149.65 | 150.35 | 148.5 | 149.85 | 148.8 | -1.05 | -0.70 | 31446 | 0.47 | 254.65 | 67.75 | 2026-10-19 12:44:00 |
| PTC Industries Ltd. | 539006 | 24641.45 | 25000 | 24175.55 | 24672.8 | 24842.75 | 169.95 | 0.69 | 585 | 1.45 | 26049.95 | 1571.2 | 2026-10-19 12:44:00 |
| Punjab & Sind Bank | 533295 | 22.11 | 22.49 | 21.3 | 21.3 | 21.34 | 0.04 | 0.19 | 708253 | 1.51 | 77.5 | 14.65 | 2026-10-19 12:44:00 |
| Punjab National Bank | 532461 | 120.2 | 125.1 | 120.2 | 116.1 | 122.15 | 6.05 | 5.21 | 3121083 | 38.12 | 142.9 | 32.1 | 2026-10-19 12:44:00 |
| PVR Inox Ltd. | 532689 | 1403 | 1432.9 | 1386.25 | 1400.1 | 1402.05 | 1.95 | 0.14 | 49124 | 6.89 | 2138.35 | 825.65 | 2026-10-19 12:44:00 |
| Quess Corp Ltd. | 539978 | 332.35 | 332.35 | 316.2 | 332.6 | 319.35 | -13.25 | -3.98 | 12803 | 0.41 | 875 | 166.05 | 2026-10-19 12:44:00 |
| Quick Heal Technologies Ltd. | 539678 | 150.4 | 156 | 148.2 | 148.65 | 151.05 | 2.40 | 1.61 | 9774 | 0.15 | 825.9 | 125 | 2026-10-19 12:44:00 |
| R Systems International Ltd. | 532735 | 261.2 | 263.95 | 255.25 | 261.85 | 257.95 | -3.90 | -1.49 | 32859 | 0.85 | 599 | 213.5 | 2026-10-19 12:44:00 |
| Radico Khaitan Ltd. | 532497 | 4469.65 | 4503.35 | 4422 | 4477 | 4480 | 3.00 | 0.07 | 3701 | 1.66 | 4747.95 | 908.65 | 2026-10-19 12:44:00 |
| Rail Vikas Nigam Ltd. | 542649 | 200.1 | 201 | 195.8 | 199.75 | 195.85 | -3.90 | -1.95 | 200790 | 3.93 | 647 | 30.55 | 2026-10-19 12:44:00 |
| Railtel Corporation Of India Ltd. | 543265 | 259.5 | 261 | 250.8 | 255.3 | 251.6 | -3.70 | -1.45 | 59652 | 1.50 | 618 | 93.95 | 2026-10-19 12:44:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1246.95 | 1257.9 | 1235 | 1246.65 | 1250.7 | 4.05 | 0.32 | 2504 | 0.31 | 1708.5 | 477 | 2026-10-19 12:44:00 |
| Rajesh Exports Ltd. | 531500 | 58.94 | 60 | 57 | 58.94 | 57.45 | -1.49 | -2.53 | 15549 | 0.09 | 1028.4 | 52.7 | 2026-10-19 12:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 445.85 | 457.4 | 445.85 | 447.9 | 454.9 | 7.00 | 1.56 | 2521 | 0.11 | 1409.05 | 250 | 2026-10-19 12:44:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.89 | 3.89 | 3.88 | 3.95 | 3.88 | -0.07 | -1.77 | 89437 | 0.03 | 50.5 | 3.44 | 2026-10-19 12:43:00 |
| Ramco Industries Ltd. | 532369 | 308.3 | 318.05 | 301.7 | 298.65 | 308.05 | 9.40 | 3.15 | 27856 | 0.86 | 397.55 | 117.5 | 2026-10-19 12:44:00 |
| Ramkrishna Forgings Ltd. | 532527 | 692 | 700 | 683.95 | 689.75 | 694.45 | 4.70 | 0.68 | 14125 | 0.98 | 1064 | 175.5 | 2026-10-19 12:44:00 |
| Ramky Infrastructure Ltd. | 533262 | 269.6 | 270.05 | 262.15 | 269.9 | 264.85 | -5.05 | -1.87 | 986 | 0.03 | 1008.9 | 155.55 | 2026-10-19 12:44:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 104.8 | 105.4 | 103.1 | 104.85 | 103.2 | -1.65 | -1.57 | 13519 | 0.14 | 245 | 87.75 | 2026-10-19 12:44:00 |
| RateGain Travel Technologies Ltd. | 543417 | 826.7 | 826.75 | 791.35 | 826.7 | 803.5 | -23.20 | -2.81 | 12175 | 0.98 | 101093 | 252.45 | 2026-10-19 12:44:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2529 | 2529.05 | 2486.15 | 2524.4 | 2502.1 | -22.30 | -0.88 | 658 | 0.16 | 3971.8 | 1703 | 2026-10-19 12:44:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.38 | 25.44 | 24.86 | 25.44 | 25.02 | -0.42 | -1.65 | 39938 | 0.10 | 94.85 | 24.42 | 2026-10-19 12:44:00 |
| Raymond Lifestyle Ltd. | 544240 | 575.4 | 575.4 | 563.45 | 575.35 | 566.75 | -8.60 | -1.49 | 4294 | 0.24 | 2026-10-19 12:44:00 | ||
| RBL Bank Ltd. | 540065 | 380.55 | 380.95 | 375.3 | 378 | 375.9 | -2.10 | -0.56 | 31155 | 1.17 | 429.55 | 95.8 | 2026-10-19 12:44:00 |
| REC Ltd. | 532955 | 307.1 | 309.8 | 306.2 | 307.1 | 306.2 | -0.90 | -0.29 | 83601 | 2.56 | 653.9 | 91 | 2026-10-19 12:44:00 |
| Redington Ltd. | 532805 | 384.55 | 387.8 | 367.9 | 383.65 | 370.5 | -13.15 | -3.43 | 132617 | 4.91 | 419.55 | 135 | 2026-10-19 12:44:00 |
| Redtape Ltd. | 543957 | 125.9 | 125.9 | 112.5 | 114.1 | 113 | -1.10 | -0.96 | 4070 | 0.05 | 2026-10-19 12:44:00 | ||
| Refex Industries Ltd. | 532884 | 254.05 | 259.35 | 251.55 | 256.95 | 253.85 | -3.10 | -1.21 | 12896 | 0.33 | 923.95 | 117.3 | 2026-10-19 12:44:00 |
| Relaxo Footwears Ltd. | 530517 | 300.15 | 300.15 | 290.8 | 296.8 | 291.7 | -5.10 | -1.72 | 9134 | 0.27 | 1105.25 | 236.55 | 2026-10-19 12:44:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 733 | 784 | 720 | 730.85 | 764.65 | 33.80 | 4.62 | 24863 | 1.90 | 1604 | 620.5 | 2026-10-19 12:44:00 |
| Reliance Power Ltd. | 532939 | 18.66 | 18.95 | 17.94 | 18.7 | 18.03 | -0.67 | -3.58 | 2127590 | 3.84 | 76.49 | 9.05 | 2026-10-19 12:44:00 |
| Religare Enterprises Ltd. | 532915 | 220.6 | 220.9 | 217.3 | 220.6 | 217.35 | -3.25 | -1.47 | 10222 | 0.22 | 319.9 | 123.5 | 2026-10-19 12:44:00 |
| Repco Home Finance Ltd. | 535322 | 335.95 | 336 | 332.85 | 340.35 | 332.85 | -7.50 | -2.20 | 1881 | 0.06 | 594.7 | 155.6 | 2026-10-19 12:44:00 |
| Restaurant Brands Asia Ltd. | 543248 | 91.71 | 92.35 | 89.94 | 92.35 | 90.13 | -2.22 | -2.40 | 58478 | 0.53 | 137.85 | 57.16 | 2026-10-19 12:44:00 |
| RHI Magnesita India Ltd. | 534076 | 387 | 387 | 363.65 | 369.75 | 363.65 | -6.10 | -1.65 | 3383 | 0.12 | 893.15 | 323.4 | 2026-10-19 12:44:00 |
| Rites Ltd. | 541556 | 209.25 | 209.25 | 203.6 | 210 | 203.9 | -6.10 | -2.90 | 41304 | 0.84 | 826.15 | 175.1 | 2026-10-19 12:44:00 |
| Rolex Rings Ltd | 543325 | 172.4 | 172.4 | 168.55 | 173.7 | 169.6 | -4.10 | -2.36 | 49554 | 0.84 | 2788.95 | 99.3 | 2026-10-19 12:44:00 |
| Rossari Biotech Ltd. | 543213 | 453.35 | 458.35 | 435.75 | 454.95 | 439.55 | -15.40 | -3.38 | 3159 | 0.14 | 1051 | 372.9 | 2026-10-19 12:44:00 |
| Route Mobile Ltd. | 543228 | 445.05 | 445.05 | 437.85 | 449 | 438.5 | -10.50 | -2.34 | 3391 | 0.15 | 1942 | 414.1 | 2026-10-19 12:44:00 |
| RPG Life Sciences Ltd. | 532983 | 2881.15 | 2960.1 | 2881.15 | 2941.75 | 2896.9 | -44.85 | -1.52 | 362 | 0.10 | 3122.75 | 645.7 | 2026-10-19 12:44:00 |
| RPSG Ventures Ltd. | 542333 | 859.05 | 904.2 | 853.7 | 866.1 | 878 | 11.90 | 1.37 | 1192 | 0.10 | 1357.4 | 359.45 | 2026-10-19 12:44:00 |
| RR Kabel Ltd. | 543981 | 2377.4 | 2398 | 2324.75 | 2392.55 | 2364.9 | -27.65 | -1.16 | 33230 | 7.86 | 2026-10-19 12:44:00 | ||
| Rubicon Research Ltd. | 544578 | 1507.9 | 1511.5 | 1471.8 | 1511.25 | 1480.65 | -30.60 | -2.02 | 11559 | 1.71 | 2026-10-19 12:44:00 | ||
| Rupa & Company Ltd. | 533552 | 134.3 | 134.3 | 132 | 135.4 | 132.05 | -3.35 | -2.47 | 1478 | 0.02 | 368.35 | 109.5 | 2026-10-19 12:44:00 |
| Safari Industries (India) Ltd. | 523025 | 1380 | 1380 | 1298.45 | 1318.25 | 1303.95 | -14.30 | -1.08 | 389 | 0.05 | 4539.95 | 1115.6 | 2026-10-19 12:44:00 |
| Sagility Ltd. | 544282 | 45.43 | 45.43 | 44.15 | 45.22 | 44.19 | -1.03 | -2.28 | 282055 | 1.25 | 2026-10-19 12:44:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 74.5 | 74.5 | 72.7 | 73.52 | 72.92 | -0.60 | -0.82 | 12053 | 0.09 | 2026-10-19 12:44:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.19 | 4.19 | 4.08 | 4.19 | 4.11 | -0.08 | -1.91 | 211522 | 0.09 | 139.95 | 3.81 | 2026-10-19 12:43:00 |
| Samhi Hotels Ltd. | 543984 | 145.95 | 148.55 | 145.95 | 148.1 | 147.45 | -0.65 | -0.44 | 24156 | 0.36 | 2026-10-19 12:44:00 | ||
| Sammaan Capital Ltd. | 535789 | 134.35 | 134.35 | 129 | 133.75 | 129.1 | -4.65 | -3.48 | 152118 | 1.96 | 234.95 | 91.8 | 2026-10-19 12:44:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159 | 160.7 | 158.35 | 160 | 159.05 | -0.95 | -0.59 | 113461 | 1.80 | 217 | 61.84 | 2026-10-19 12:44:00 |
| Sandhar Technologies Ltd. | 541163 | 550.05 | 550.05 | 519.6 | 537.75 | 520.15 | -17.60 | -3.27 | 3395 | 0.18 | 764.1 | 186.1 | 2026-10-19 12:44:00 |
| Sangam (India) Ltd. | 514234 | 603.95 | 609.8 | 594 | 609.05 | 600.45 | -8.60 | -1.41 | 1265 | 0.08 | 692.95 | 185 | 2026-10-19 12:44:00 |
| Sanghvi Movers Ltd. | 530073 | 340.05 | 342.3 | 332.25 | 345.75 | 336.65 | -9.10 | -2.63 | 16536 | 0.56 | 1483 | 205 | 2026-10-19 12:44:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3538.25 | 3538.25 | 3493 | 3548.15 | 3505 | -43.15 | -1.22 | 79 | 0.03 | 2026-10-19 12:44:00 | ||
| Sansera Engineering Ltd. | 543358 | 4137.15 | 4220.9 | 4096.8 | 4116.6 | 4206.65 | 90.05 | 2.19 | 3860 | 1.62 | 4744 | 672.85 | 2026-10-19 12:44:00 |
| Sapphire Foods India Ltd. | 543397 | 195 | 198.35 | 194.85 | 196.85 | 196.3 | -0.55 | -0.28 | 1549 | 0.03 | 1878 | 140.25 | 2026-10-19 12:44:00 |
| Saregama India Ltd. | 532163 | 506.05 | 511.1 | 496.7 | 502.9 | 505.5 | 2.60 | 0.52 | 4211 | 0.21 | 688.5 | 303.3 | 2026-10-19 12:44:00 |
| Sasken Technologies Ltd. | 532663 | 1707 | 1707 | 1640 | 1729.5 | 1670.85 | -58.65 | -3.39 | 1169 | 0.20 | 2785.05 | 761 | 2026-10-19 12:44:00 |
| Satia Industries Ltd. | 539201 | 66.76 | 68.5 | 65.44 | 68.23 | 65.44 | -2.79 | -4.09 | 2053 | 0.01 | 164.35 | 50.62 | 2026-10-19 12:44:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.45 | 229.5 | 220.45 | 231.55 | 227.2 | -4.35 | -1.88 | 2659 | 0.06 | 283.65 | 102.45 | 2026-10-19 12:44:00 |
| Savita Oil Technologies Ltd. | 524667 | 713.8 | 713.8 | 696.5 | 715.3 | 701.4 | -13.90 | -1.94 | 4106 | 0.29 | 862.8 | 231.95 | 2026-10-19 12:44:00 |
| SBFC Finance Ltd. | 543959 | 85.41 | 85.49 | 83.87 | 85.23 | 83.9 | -1.33 | -1.56 | 33092 | 0.28 | 2026-10-19 12:44:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 564.1 | 581.35 | 564.1 | 562 | 574.75 | 12.75 | 2.27 | 29114 | 1.67 | 1028.75 | 0.02 | 2026-10-19 12:44:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1659.85 | 1659.85 | 1638.3 | 1659.9 | 1644.25 | -15.65 | -0.94 | 8948 | 1.47 | 2132.9 | 1039.25 | 2026-10-19 12:44:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1162.6 | 1162.6 | 1133 | 1156.55 | 1138.05 | -18.50 | -1.60 | 5151 | 0.59 | 1548.3 | 116.3 | 2026-10-19 12:44:00 |
| Seamec Ltd. | 526807 | 1649.8 | 1649.8 | 1557.65 | 1640.4 | 1575 | -65.40 | -3.99 | 2147 | 0.34 | 1845 | 563.3 | 2026-10-19 12:44:00 |
| SEPC Ltd. | 532945 | 5.25 | 5.32 | 5.14 | 5.29 | 5.18 | -0.11 | -2.08 | 415372 | 0.22 | 33.5 | 4.63 | 2026-10-19 12:44:00 |
| SG Finserve Ltd. | 539199 | 678 | 687.4 | 663.45 | 677.5 | 671.2 | -6.30 | -0.93 | 32782 | 2.20 | 748 | 182.45 | 2026-10-19 12:44:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.6 | 138.7 | 133.6 | 139 | 134.5 | -4.50 | -3.24 | 6876 | 0.09 | 335.25 | 81.9 | 2026-10-19 12:44:00 |
| Shalby Ltd. | 540797 | 129.6 | 129.6 | 126.85 | 128.7 | 126.85 | -1.85 | -1.44 | 1177 | 0.01 | 333.85 | 114.35 | 2026-10-19 12:44:00 |
| Shankara Building Products Ltd. | 540425 | 122.95 | 122.95 | 115.2 | 117.55 | 116.3 | -1.25 | -1.06 | 621 | 0.01 | 1210 | 98.5 | 2026-10-19 12:44:00 |
| Shanthi Gears Ltd. | 522034 | 544.35 | 544.35 | 522.05 | 542.25 | 530.9 | -11.35 | -2.09 | 1318 | 0.07 | 741.8 | 225.15 | 2026-10-19 12:44:00 |
| Sharda Cropchem Ltd. | 538666 | 728 | 728 | 716.05 | 725.05 | 718 | -7.05 | -0.97 | 1633 | 0.12 | 1297.8 | 318 | 2026-10-19 12:44:00 |
| Sharda Motor Industries Ltd. | 535602 | 878.6 | 890.95 | 872.15 | 887.9 | 876.85 | -11.05 | -1.24 | 2906 | 0.25 | 2955.9 | 550 | 2026-10-19 12:44:00 |
| Share India Securities Ltd. | 540725 | 191.65 | 194.1 | 189.5 | 193.15 | 191.45 | -1.70 | -0.88 | 11797 | 0.23 | 2039.95 | 115.25 | 2026-10-19 12:44:00 |
| Sheela Foam Ltd. | 540203 | 616.95 | 616.95 | 605.35 | 616.95 | 612.5 | -4.45 | -0.72 | 5214 | 0.32 | 1710 | 460.75 | 2026-10-19 12:44:00 |
| Shilchar Technologies Ltd. | 531201 | 3768 | 3820.95 | 3758.15 | 3774.15 | 3797.55 | 23.40 | 0.62 | 814 | 0.31 | 8899 | 552.1 | 2026-10-19 12:44:00 |
| Shilpa Medicare Ltd. | 530549 | 882.4 | 920.5 | 857.45 | 937.5 | 897 | -40.50 | -4.32 | 119160 | 10.69 | 1095.65 | 222.4 | 2026-10-19 12:44:00 |
| Shipping Corporation Of India Ltd. | 523598 | 285 | 285 | 278.35 | 284.85 | 279.75 | -5.10 | -1.79 | 43941 | 1.23 | 384.8 | 79.5 | 2026-10-19 12:44:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1023 | 1025 | 979.6 | 1024.35 | 1001 | -23.35 | -2.28 | 12738 | 1.28 | 1214.95 | 318 | 2026-10-19 12:44:00 |
| Shoppers Stop Ltd. | 532638 | 365.3 | 365.3 | 346.7 | 363 | 353 | -10.00 | -2.75 | 29881 | 1.05 | 943.65 | 267 | 2026-10-19 12:44:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.53 | 21.72 | 20.78 | 22.14 | 20.94 | -1.20 | -5.42 | 893608 | 1.87 | 68.7 | 20.78 | 2026-10-19 12:44:00 |
| Shriram Properties Ltd. | 543419 | 67.74 | 68.08 | 66.51 | 67.85 | 66.77 | -1.08 | -1.59 | 11494 | 0.08 | 147.5 | 53.25 | 2026-10-19 12:44:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1191.15 | 1240 | 1180.15 | 1199.15 | 1224 | 24.85 | 2.07 | 39190 | 4.80 | 1240 | 253.05 | 2026-10-19 12:44:00 |
| Siemens Energy India Ltd. | 544390 | 2891.4 | 2912.35 | 2856 | 2893.95 | 2863.7 | -30.25 | -1.05 | 10791 | 3.09 | 2026-10-19 12:44:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 730 | 739 | 716.85 | 730.2 | 719.55 | -10.65 | -1.46 | 10782 | 0.78 | 2026-10-19 12:44:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.82 | 21.29 | 19.82 | 20.8 | 20.53 | -0.27 | -1.30 | 15568 | 0.03 | 45.15 | 12.9 | 2026-10-19 12:43:00 |
| SIRCA Paints India Ltd. | 543686 | 429 | 441 | 427 | 427.05 | 435.4 | 8.35 | 1.96 | 6576 | 0.29 | 539 | 234 | 2026-10-19 12:44:00 |
| SIS Ltd. | 540673 | 398.8 | 398.8 | 391.6 | 402.15 | 396.05 | -6.10 | -1.52 | 1272 | 0.05 | 544.1 | 257.4 | 2026-10-19 12:44:00 |
| SJS Enterprises Ltd. | 543387 | 2005.05 | 2029.9 | 1984.45 | 2006.8 | 1995.3 | -11.50 | -0.57 | 1005 | 0.20 | 2586.5 | 379 | 2026-10-19 12:44:00 |
| SJVN Ltd. | 533206 | 52.72 | 53.18 | 51.07 | 54.12 | 51.1 | -3.02 | -5.58 | 747060 | 3.82 | 170.45 | 27.9 | 2026-10-19 12:44:00 |
| Skipper Ltd. | 538562 | 528.55 | 528.55 | 519 | 525.65 | 520 | -5.65 | -1.07 | 17249 | 0.90 | 665 | 54.5 | 2026-10-19 12:44:00 |
| Sobha Ltd. | 532784 | 1192.65 | 1200 | 1174 | 1188.05 | 1180.7 | -7.35 | -0.62 | 746 | 0.09 | 2238 | 412.4 | 2026-10-19 12:44:00 |
| Solar Industries India Ltd. | 532725 | 20040 | 20084 | 19806.45 | 20080 | 19810 | -270.00 | -1.34 | 3056 | 6.05 | 22630.05 | 3107.55 | 2026-10-19 12:44:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 707.3 | 717 | 664 | 696.3 | 671 | -25.30 | -3.63 | 30119 | 2.02 | 885.95 | 287 | 2026-10-19 12:44:00 |
| Somany Ceramics Ltd. | 531548 | 578 | 582.95 | 561.8 | 579.85 | 582.95 | 3.10 | 0.53 | 2174 | 0.13 | 872 | 332 | 2026-10-19 12:44:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 797.45 | 812.4 | 792 | 798.8 | 802.3 | 3.50 | 0.44 | 496576 | 39.84 | 843.9 | 379.8 | 2026-10-19 12:44:00 |
| Sonata Software Ltd. | 532221 | 249.25 | 250 | 238.85 | 248 | 240.25 | -7.75 | -3.13 | 80856 | 1.94 | 1485.3 | 208.5 | 2026-10-19 12:44:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 210.1 | 210.45 | 206 | 211.6 | 206.5 | -5.10 | -2.41 | 3368 | 0.07 | 1243.1 | 182.5 | 2026-10-19 12:44:00 |
| SPR Auto Technologies Ltd. | 544344 | 4629.6 | 4734 | 4588.7 | 4616.15 | 4637.8 | 21.65 | 0.47 | 2971 | 1.38 | 2026-10-19 12:44:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.05 | 143.95 | 136.35 | 140.7 | 140.85 | 0.15 | 0.11 | 43362 | 0.61 | 2026-10-19 12:44:00 | ||
| Star Cement Ltd. | 540575 | 172.5 | 172.7 | 170.3 | 172.05 | 170.7 | -1.35 | -0.78 | 1525 | 0.03 | 308.1 | 88.55 | 2026-10-19 12:44:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 548.3 | 549.1 | 542.65 | 548.7 | 543.25 | -5.45 | -0.99 | 1427 | 0.08 | 780 | 330.05 | 2026-10-19 12:44:00 |
| Steel Strips Wheels Ltd. | 513262 | 417.95 | 424.9 | 409.65 | 417.85 | 417.3 | -0.55 | -0.13 | 41821 | 1.75 | 434.05 | 126.2 | 2026-10-19 12:44:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 164.65 | 164.65 | 160.4 | 165.85 | 160.7 | -5.15 | -3.11 | 69160 | 1.11 | 828 | 148.3 | 2026-10-19 12:44:00 |
| Sterling Tools Ltd. | 530759 | 220 | 221.15 | 214 | 220.6 | 214 | -6.60 | -2.99 | 343 | 0.01 | 744.3 | 156.6 | 2026-10-19 12:43:00 |
| Sterlite Technologies Ltd. | 532374 | 855.1 | 908 | 842 | 866.65 | 883.6 | 16.95 | 1.96 | 105347 | 9.31 | 1054.45 | 58.51 | 2026-10-19 12:44:00 |
| Stove Kraft Ltd. | 543260 | 851.2 | 881.9 | 847.05 | 851.7 | 855.35 | 3.65 | 0.43 | 5424 | 0.46 | 976.75 | 354 | 2026-10-19 12:44:00 |
| Strides Pharma Science Ltd. | 532531 | 1051 | 1051 | 1025.5 | 1044.1 | 1034.9 | -9.20 | -0.88 | 11626 | 1.20 | 1675.25 | 268.4 | 2026-10-19 12:44:00 |
| Stylam Industries Ltd. | 526951 | 3389.95 | 3389.95 | 3292 | 3355.65 | 3344.35 | -11.30 | -0.34 | 293 | 0.10 | 4160.25 | 941.7 | 2026-10-19 12:44:00 |
| Subros Ltd. | 517168 | 655.05 | 665 | 652 | 666.1 | 653.9 | -12.20 | -1.83 | 839 | 0.05 | 1212.4 | 272 | 2026-10-19 12:44:00 |
| Sula Vineyards Ltd. | 543711 | 135.35 | 136.95 | 134 | 136.55 | 136.45 | -0.10 | -0.07 | 8597 | 0.12 | 699.75 | 130.05 | 2026-10-19 12:44:00 |
| Sumitomo Chemical India Ltd. | 542920 | 403.5 | 404.35 | 393 | 404.75 | 395.45 | -9.30 | -2.30 | 9201 | 0.36 | 665 | 5.77 | 2026-10-19 12:44:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189.75 | 190.05 | 184.95 | 188.65 | 185.45 | -3.20 | -1.70 | 34144 | 0.63 | 474 | 108.2 | 2026-10-19 12:44:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1755.2 | 1768.95 | 1743.75 | 1760 | 1747.25 | -12.75 | -0.72 | 27100 | 4.74 | 2047.55 | 855.85 | 2026-10-19 12:44:00 |
| Sun TV Network Ltd. | 532733 | 645 | 648 | 635.25 | 639.05 | 641.15 | 2.10 | 0.33 | 24998 | 1.60 | 921.6 | 394 | 2026-10-19 12:44:00 |
| Sundaram-Clayton Ltd. | 544066 | 1123.1 | 1133.35 | 1107.1 | 1134.3 | 1110.45 | -23.85 | -2.10 | 62 | 0.01 | 2026-10-19 12:44:00 | ||
| Suprajit Engineering Ltd. | 532509 | 468 | 468.4 | 461 | 465.3 | 462.2 | -3.10 | -0.67 | 1012 | 0.05 | 639.95 | 315.25 | 2026-10-19 12:44:00 |
| Supriya Lifescience Ltd. | 543434 | 889.8 | 903.3 | 873.5 | 885.8 | 893.75 | 7.95 | 0.90 | 8289 | 0.74 | 1040.75 | 170.05 | 2026-10-19 12:44:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148.05 | 149.8 | 146.2 | 148.2 | 148.35 | 0.15 | 0.10 | 6729 | 0.10 | 219.55 | 83.45 | 2026-10-19 12:44:00 |
| Suven Life Sciences Ltd. | 530239 | 303.35 | 303.75 | 289.65 | 303.75 | 291 | -12.75 | -4.20 | 26159 | 0.76 | 402.9 | 45.01 | 2026-10-19 12:44:00 |
| Suzlon Energy Ltd. | 532667 | 41.64 | 41.64 | 40.62 | 41.92 | 40.81 | -1.11 | -2.65 | 2693467 | 10.99 | 86.04 | 6.6 | 2026-10-19 12:44:00 |
| Swiggy Ltd. | 544285 | 234.9 | 235.2 | 229.4 | 234.05 | 229.4 | -4.65 | -1.99 | 154451 | 3.54 | 2026-10-19 12:44:00 | ||
| Symphony Ltd. | 517385 | 552.35 | 557.75 | 544.7 | 550.3 | 547.95 | -2.35 | -0.43 | 2104 | 0.12 | 1878.95 | 532.75 | 2026-10-19 12:44:00 |
| Syngene International Ltd. | 539268 | 382.05 | 392.9 | 382.05 | 386.75 | 388.85 | 2.10 | 0.54 | 35814 | 1.39 | 960 | 344.85 | 2026-10-19 12:44:00 |
| Syrma SGS Technology Ltd. | 543573 | 1608 | 1611.15 | 1556.5 | 1601.05 | 1564.65 | -36.40 | -2.27 | 41892 | 6.55 | 1823 | 248.3 | 2026-10-19 12:44:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.9 | 140.9 | 137.35 | 139.1 | 137.4 | -1.70 | -1.22 | 2076 | 0.03 | 330.95 | 115.05 | 2026-10-19 12:44:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 875 | 876.05 | 861.95 | 856.65 | 876.05 | 19.40 | 2.26 | 1096 | 0.10 | 954.7 | 396.05 | 2026-10-19 12:44:00 |
| Tanla Platforms Ltd. | 532790 | 562 | 562 | 529 | 560.4 | 552.5 | -7.90 | -1.41 | 25237 | 1.39 | 1317.7 | 372 | 2026-10-19 12:44:00 |
| TARC Ltd. | 543249 | 122.45 | 122.8 | 119.05 | 124.2 | 120.8 | -3.40 | -2.74 | 14471 | 0.17 | 275.5 | 33.4 | 2026-10-19 12:44:00 |
| Tarsons Products Ltd. | 543399 | 328.4 | 328.4 | 313.85 | 330.8 | 315.4 | -15.40 | -4.66 | 2293 | 0.07 | 914.35 | 164.15 | 2026-10-19 12:44:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9329 | 9329 | 9205 | 9347.65 | 9205 | -142.65 | -1.53 | 23 | 0.02 | 18940.95 | 6440 | 2026-10-19 12:44:00 |
| Tata Capital Ltd. | 544574 | 320.1 | 320.9 | 314.55 | 322.15 | 315.25 | -6.90 | -2.14 | 263009 | 8.29 | 2026-10-19 12:44:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2468.95 | 2496.55 | 2432 | 2463 | 2457 | -6.00 | -0.24 | 283929 | 69.76 | 4585.9 | 1983.2 | 2026-10-19 12:44:00 |
| Tata Motors Ltd. | 544569 | 416.2 | 420.8 | 414.85 | 421.3 | 418.1 | -3.20 | -0.76 | 139017 | 5.81 | 2026-10-19 12:44:00 | ||
| Tata Technologies Ltd. | 544028 | 723.8 | 725 | 710 | 724 | 711.1 | -12.90 | -1.78 | 36078 | 2.57 | 2026-10-19 12:44:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.28 | 33.7 | 33.02 | 33.57 | 33.09 | -0.48 | -1.43 | 76846 | 0.25 | 149 | 30.12 | 2026-10-19 12:44:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1954.95 | 1992 | 1850 | 1940.4 | 1895.3 | -45.10 | -2.32 | 6243 | 1.18 | 2649.1 | 610 | 2026-10-19 12:44:00 |
| TBO Tek Ltd. | 544174 | 1606.6 | 1635.1 | 1606.6 | 1623.85 | 1630.55 | 6.70 | 0.41 | 1212 | 0.20 | 2026-10-19 12:44:00 | ||
| TCI Express Ltd. | 540212 | 480.05 | 480.05 | 471.1 | 480.3 | 475 | -5.30 | -1.10 | 267 | 0.01 | 2009.95 | 451 | 2026-10-19 12:44:00 |
| TD Power Systems Ltd. | 533553 | 739 | 740.7 | 722.5 | 734.7 | 738.85 | 4.15 | 0.56 | 62595 | 4.62 | 1597.35 | 95.9 | 2026-10-19 12:44:00 |
| TeamLease Services Ltd. | 539658 | 1152.45 | 1152.45 | 1114.1 | 1147.05 | 1114.2 | -32.85 | -2.86 | 815 | 0.09 | 3692.45 | 1053.65 | 2026-10-19 12:44:00 |
| Tech Mahindra Ltd. | 532755 | 1761 | 1796.7 | 1751.25 | 1788 | 1768.75 | -19.25 | -1.08 | 173491 | 30.69 | 1850 | 982.95 | 2026-10-19 12:44:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 953.95 | 953.95 | 937.7 | 944.75 | 941.45 | -3.30 | -0.35 | 4409 | 0.42 | 1824.95 | 254 | 2026-10-19 12:44:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2634.7 | 2634.85 | 2560.35 | 2637.9 | 2574.15 | -63.75 | -2.42 | 830 | 0.21 | 3939 | 689.65 | 2026-10-19 12:44:00 |
| Tega Industries Ltd. | 543413 | 1949.95 | 1949.95 | 1871.15 | 1920.8 | 1882 | -38.80 | -2.02 | 6874 | 1.29 | 2327.45 | 468 | 2026-10-19 12:44:00 |
| Tejas Networks Ltd. | 540595 | 466.95 | 467.6 | 453.7 | 475.25 | 460.7 | -14.55 | -3.06 | 96824 | 4.46 | 1495.1 | 294.1 | 2026-10-19 12:44:00 |
| Tenneco Clean Air India Ltd. | 544612 | 458.1 | 460.35 | 451.6 | 456.45 | 454 | -2.45 | -0.54 | 13981 | 0.63 | 2026-10-19 12:44:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.15 | 113.35 | 109.5 | 113.35 | 109.75 | -3.60 | -3.18 | 51806 | 0.57 | 296.6 | 40.49 | 2026-10-19 12:44:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5178.95 | 5178.95 | 5068.65 | 5096.4 | 5088.5 | -7.90 | -0.16 | 2794 | 1.42 | 7429 | 472.075 | 2026-10-19 12:44:00 |
| The Anup Engineering Ltd. | 542460 | 1483.6 | 1483.9 | 1462.05 | 1492.6 | 1465.25 | -27.35 | -1.83 | 299 | 0.04 | 3857.55 | 798.15 | 2026-10-19 12:44:00 |
| The India Cements Ltd. | 530005 | 308 | 314.25 | 287.6 | 302.5 | 292 | -10.50 | -3.47 | 110743 | 3.23 | 489.65 | 167.05 | 2026-10-19 12:44:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 135 | 138.2 | 134.35 | 134.45 | 137.4 | 2.95 | 2.19 | 112162 | 1.54 | 191.75 | 26.7 | 2026-10-19 12:44:00 |
| The Karnataka Bank Ltd. | 532652 | 327.6 | 333.75 | 327.6 | 330.45 | 330.95 | 0.50 | 0.15 | 35997 | 1.19 | 345.9 | 70.9 | 2026-10-19 12:44:00 |
| The New India Assurance Company Ltd. | 540769 | 179.5 | 181.05 | 174.7 | 179.7 | 175.1 | -4.60 | -2.56 | 75122 | 1.32 | 324 | 81.6 | 2026-10-19 12:44:00 |
| The South Indian Bank Ltd. | 532218 | 51.6 | 53.8 | 51.2 | 51.45 | 53.63 | 2.18 | 4.24 | 2238019 | 12.00 | 53.8 | 7.79 | 2026-10-19 12:44:00 |
| Thyrocare Technologies Ltd. | 539871 | 488.15 | 488.15 | 473 | 486.1 | 475 | -11.10 | -2.28 | 12424 | 0.59 | 1613.9 | 342.55 | 2026-10-19 12:44:00 |
| Time Technoplast Ltd. | 532856 | 178.05 | 179.5 | 176.1 | 179.6 | 176.1 | -3.50 | -1.95 | 39311 | 0.69 | 513.35 | 69.55 | 2026-10-19 12:44:00 |
| Timken India Ltd. | 522113 | 2871.15 | 2887.4 | 2845.95 | 2890.8 | 2850 | -40.80 | -1.41 | 7096 | 2.02 | 4816 | 2200 | 2026-10-19 12:44:00 |
| Tips Music Ltd. | 532375 | 753.95 | 783.25 | 744.9 | 744.9 | 779.05 | 34.15 | 4.58 | 105104 | 8.19 | 950 | 138.46 | 2026-10-19 12:44:00 |
| Titagarh Rail Systems Ltd. | 532966 | 750.65 | 754.65 | 742.1 | 748.95 | 743.3 | -5.65 | -0.75 | 6356 | 0.47 | 1896.5 | 128.05 | 2026-10-19 12:44:00 |
| Torrent Power Ltd. | 532779 | 1221.15 | 1226 | 1202.7 | 1227.85 | 1206 | -21.85 | -1.78 | 7316 | 0.88 | 2037.35 | 430.9 | 2026-10-19 12:44:00 |
| Transport Corporation Of India Ltd. | 532349 | 861.5 | 866 | 853.55 | 862.5 | 856.8 | -5.70 | -0.66 | 409 | 0.04 | 1301.85 | 556.05 | 2026-10-19 12:44:00 |
| Travel Food Services Ltd. | 544443 | 1187.65 | 1199 | 1187.65 | 1199.1 | 1199 | -0.10 | -0.01 | 434 | 0.05 | 2026-10-19 12:44:00 | ||
| Trident Ltd. | 521064 | 22.48 | 22.48 | 22.01 | 22.26 | 22.05 | -0.21 | -0.94 | 119526 | 0.26 | 52.85 | 21.6 | 2026-10-19 12:44:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249.5 | 253.2 | 242.35 | 250.35 | 247.3 | -3.05 | -1.22 | 19407 | 0.48 | 536 | 215.55 | 2026-10-19 12:44:00 |
| Triveni Turbine Ltd. | 533655 | 495 | 495 | 485.65 | 495 | 486.7 | -8.30 | -1.68 | 13605 | 0.66 | 885 | 188.35 | 2026-10-19 12:44:00 |
| TTK Prestige Ltd. | 517506 | 557.4 | 557.4 | 514.75 | 525.85 | 516.15 | -9.70 | -1.84 | 579 | 0.03 | 1051 | 423.3 | 2026-10-19 12:44:00 |
| Tube Investments of India Ltd. | 540762 | 2208.6 | 2222.35 | 2178 | 2200 | 2184.45 | -15.55 | -0.71 | 11197 | 2.45 | 4807.05 | 2035 | 2026-10-19 12:44:00 |
| TV Today Network Ltd. | 532515 | 118.8 | 118.8 | 102 | 105.7 | 102.5 | -3.20 | -3.03 | 504 | 0.01 | 324 | 94.1 | 2026-10-19 12:43:00 |
| TVS Holdings Ltd. | 520056 | 11313.9 | 11444.7 | 11287.5 | 11500.7 | 11287.5 | -213.20 | -1.85 | 256 | 0.29 | 16150 | 3410.55 | 2026-10-19 12:44:00 |
| TVS Motor Company Ltd. | 532343 | 4099.5 | 4136.05 | 4074 | 4093 | 4074 | -19.00 | -0.46 | 20291 | 8.27 | 4473.5 | 926.35 | 2026-10-19 12:44:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.5 | 123 | 120.95 | 122.8 | 121.5 | -1.30 | -1.06 | 20915 | 0.25 | 2026-10-19 12:44:00 | ||
| UCO Bank | 532505 | 23.72 | 24.27 | 23.65 | 23.75 | 23.74 | -0.01 | -0.04 | 450830 | 1.07 | 70.66 | 11.1 | 2026-10-19 12:44:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.34 | 64.41 | 61.23 | 63.48 | 63.36 | -0.12 | -0.19 | 1033783 | 6.55 | 73.9 | 5.86 | 2026-10-19 12:44:00 |
| Ultratech Cement Ltd. | 532538 | 10928.05 | 11216.1 | 10890.65 | 10928 | 10900 | -28.00 | -0.26 | 16512 | 18.00 | 13104 | 6005 | 2026-10-19 12:44:00 |
| Union Bank Of India | 532477 | 172.5 | 181.05 | 172.5 | 172 | 179.55 | 7.55 | 4.39 | 1230314 | 22.09 | 205.45 | 38.3 | 2026-10-19 12:44:00 |
| Uniparts India Ltd. | 543689 | 740.05 | 740.05 | 717.3 | 735.1 | 725.8 | -9.30 | -1.27 | 3823 | 0.28 | 913.45 | 260 | 2026-10-19 12:44:00 |
| United Breweries Ltd. | 532478 | 1199.55 | 1209.25 | 1191.65 | 1202 | 1202.6 | 0.60 | 0.05 | 4736 | 0.57 | 2299.4 | 1140.3 | 2026-10-19 12:44:00 |
| United Foodbrands Ltd. | 543283 | 665.7 | 677.6 | 660.3 | 674.95 | 660.3 | -14.65 | -2.17 | 155 | 0.01 | 1219 | 170.7 | 2026-10-19 12:41:00 |
| United Spirits Ltd. | 532432 | 1376.1 | 1385.55 | 1367.1 | 1376.1 | 1372.25 | -3.85 | -0.28 | 5865 | 0.80 | 1700 | 730.9 | 2026-10-19 12:44:00 |
| UNO Minda Ltd. | 532539 | 1104.8 | 1113.35 | 1091 | 1110.2 | 1092.25 | -17.95 | -1.62 | 10966 | 1.20 | 1381.95 | 433 | 2026-10-19 12:44:00 |
| Urban Company Ltd. | 544515 | 148.15 | 150.95 | 143.25 | 158.3 | 144.2 | -14.10 | -8.91 | 1275361 | 18.39 | 2026-10-19 12:44:00 | ||
| Usha Martin Ltd. | 517146 | 494 | 494.65 | 484 | 491.5 | 485.5 | -6.00 | -1.22 | 13133 | 0.64 | 540.25 | 115.1 | 2026-10-19 12:44:00 |
| UTI Asset Management Company Ltd. | 543238 | 866.5 | 882.8 | 863.1 | 869.95 | 872.1 | 2.15 | 0.25 | 6199 | 0.54 | 1494.95 | 609.5 | 2026-10-19 12:44:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.21 | 13.49 | 13.03 | 13.28 | 13.04 | -0.24 | -1.81 | 148371 | 0.19 | 68.23 | 10.15 | 2026-10-19 12:44:00 |
| Uttam Sugar Mills Ltd. | 532729 | 362.25 | 365.8 | 352.25 | 369.1 | 354.15 | -14.95 | -4.05 | 18706 | 0.66 | 535.2 | 170.05 | 2026-10-19 12:44:00 |
| V-Guard Industries Ltd. | 532953 | 289.8 | 289.8 | 284.4 | 287.5 | 285.3 | -2.20 | -0.77 | 3777 | 0.11 | 577.35 | 225.4 | 2026-10-19 12:44:00 |
| V-Mart Retail Ltd. | 534976 | 787.4 | 795.1 | 782.5 | 790.5 | 785.5 | -5.00 | -0.63 | 900 | 0.07 | 4517.3 | 465.3 | 2026-10-19 12:44:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4246.9 | 4250.9 | 4204.3 | 4257.1 | 4210.9 | -46.20 | -1.09 | 11 | 0.00 | 6350.35 | 2046.55 | 2026-10-19 12:44:00 |
| VA Tech Wabag Ltd. | 533269 | 1895.65 | 1934.15 | 1870 | 1884.35 | 1879.15 | -5.20 | -0.28 | 8757 | 1.65 | 2320 | 240 | 2026-10-19 12:44:00 |
| Vadilal Industries Ltd. | 519156 | 7139.25 | 7190.95 | 7084.3 | 7132.5 | 7161.5 | 29.00 | 0.41 | 156 | 0.11 | 8416.45 | 1800 | 2026-10-19 12:44:00 |
| Vaibhav Global Ltd. | 532156 | 209.85 | 214.9 | 205.45 | 211.1 | 206.35 | -4.75 | -2.25 | 16525 | 0.34 | 543.05 | 174.45 | 2026-10-19 12:44:00 |
| Valiant Organics Ltd. | 540145 | 504.85 | 504.85 | 456.95 | 467.25 | 463.2 | -4.05 | -0.87 | 1125 | 0.05 | 869 | 195.2 | 2026-10-19 12:44:00 |
| Valor Estate Ltd. | 533160 | 87.11 | 88.26 | 83.75 | 87.05 | 83.9 | -3.15 | -3.62 | 19081 | 0.16 | 284.95 | 52.5 | 2026-10-19 12:44:00 |
| Vardhman Special Steels Ltd. | 534392 | 377.65 | 378.7 | 370.25 | 380.6 | 371.05 | -9.55 | -2.51 | 2926 | 0.11 | 427.35 | 115.475 | 2026-10-19 12:44:00 |
| Varroc Engineering Ltd. | 541578 | 820.75 | 823.55 | 809.25 | 817.4 | 818.95 | 1.55 | 0.19 | 3286 | 0.27 | 910.45 | 239.8 | 2026-10-19 12:44:00 |
| Varun Beverages Ltd. | 540180 | 429.6 | 431.8 | 419.6 | 430 | 421.2 | -8.80 | -2.05 | 145140 | 6.11 | 1707.1 | 381 | 2026-10-19 12:44:00 |
| Vedant Fashions Ltd. | 543463 | 529.35 | 529.35 | 513.3 | 518.65 | 514.3 | -4.35 | -0.84 | 2632 | 0.14 | 1511.2 | 329.65 | 2026-10-19 12:44:00 |
| Venky'S (India) Ltd. | 523261 | 1701 | 1803.8 | 1692.2 | 1701 | 1744.1 | 43.10 | 2.53 | 6244 | 1.09 | 2555 | 1166.05 | 2026-10-19 12:44:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1871.3 | 1871.3 | 1819.35 | 1903.65 | 1848.55 | -55.10 | -2.89 | 10204 | 1.89 | 2489.95 | 381.5 | 2026-10-19 12:44:00 |
| Veranda Learning Solutions Ltd. | 543514 | 37.05 | 37.7 | 37.05 | 38.95 | 37.3 | -1.65 | -4.24 | 28162 | 0.11 | 379.9 | 25 | 2026-10-19 12:44:00 |
| Vesuvius India Ltd. | 520113 | 418.75 | 418.75 | 405.45 | 411.45 | 405.95 | -5.50 | -1.34 | 653 | 0.03 | 6298.95 | 385.45 | 2026-10-19 12:44:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331 | 338.65 | 329.35 | 331.6 | 338.65 | 7.05 | 2.13 | 186 | 0.01 | 571.95 | 258.75 | 2026-10-19 12:44:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1368.6 | 1377.65 | 1355 | 1381.8 | 1369.95 | -11.85 | -0.86 | 5938 | 0.81 | 1576.9 | 330 | 2026-10-19 12:44:00 |
| Vikram Solar Ltd. | 544488 | 144.25 | 144.55 | 140.85 | 143.95 | 141.05 | -2.90 | -2.01 | 84790 | 1.20 | 2026-10-19 12:44:00 | ||
| Vinati Organics Ltd. | 524200 | 1146.3 | 1146.3 | 1123.7 | 1134.55 | 1125.6 | -8.95 | -0.79 | 1065 | 0.12 | 2372.95 | 1118 | 2026-10-19 12:43:00 |
| Vindhya Telelinks Ltd. | 517015 | 2867.05 | 2886 | 2790 | 2864.5 | 2884.75 | 20.25 | 0.71 | 839 | 0.24 | 3232.95 | 960 | 2026-10-19 12:44:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.3 | 636.3 | 623.05 | 638.9 | 624.8 | -14.10 | -2.21 | 330 | 0.02 | 743.35 | 245.05 | 2026-10-19 12:44:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.67 | 27.67 | 26.74 | 27.42 | 26.83 | -0.59 | -2.15 | 22849 | 0.06 | 2026-10-19 12:44:00 | ||
| Viyash Scientific Ltd. | 512529 | 229.85 | 229.85 | 218.65 | 226.05 | 220.35 | -5.70 | -2.52 | 105435 | 2.32 | 297.9 | 61.8 | 2026-10-19 12:44:00 |
| Vodafone Idea Ltd. | 532822 | 12.6 | 12.68 | 12.36 | 12.57 | 12.37 | -0.20 | -1.59 | 8612490 | 10.65 | 19.15 | 5.7 | 2026-10-19 12:44:00 |
| Voltamp Transformers Ltd. | 532757 | 10614.6 | 10614.6 | 10400 | 10614.6 | 10438.65 | -175.95 | -1.66 | 137 | 0.14 | 14800 | 2352 | 2026-10-19 12:44:00 |
| VRL Logistics Ltd. | 539118 | 281.5 | 286.65 | 280.05 | 280.7 | 285.3 | 4.60 | 1.64 | 4726 | 0.13 | 798.4 | 228 | 2026-10-19 12:44:00 |
| Waaree Energies Ltd. | 544277 | 2519.8 | 2575 | 2509 | 2555 | 2521.2 | -33.80 | -1.32 | 24356 | 6.14 | 2026-10-19 12:44:00 | ||
| Websol Energy System Ltd. | 517498 | 68.15 | 69.17 | 65.04 | 68.32 | 66.05 | -2.27 | -3.32 | 137213 | 0.91 | 1891.1 | 50.39 | 2026-10-19 12:44:00 |
| Welspun Corp Ltd. | 532144 | 2599 | 2619.6 | 2540.05 | 2569.05 | 2590 | 20.95 | 0.82 | 37265 | 9.65 | 2858 | 177.85 | 2026-10-19 12:44:00 |
| Welspun Enterprises Ltd. | 532553 | 727.3 | 727.3 | 702.85 | 727.95 | 702.85 | -25.10 | -3.45 | 5915 | 0.42 | 840.85 | 106.25 | 2026-10-19 12:44:00 |
| Welspun Living Ltd. | 514162 | 219.55 | 226.95 | 218.8 | 219.15 | 220.3 | 1.15 | 0.52 | 112112 | 2.47 | 245.7 | 62.2 | 2026-10-19 12:44:00 |
| Wockhardt Ltd. | 532300 | 1964.85 | 1965 | 1920 | 1949.25 | 1928 | -21.25 | -1.09 | 14324 | 2.76 | 2420 | 145.35 | 2026-10-19 12:44:00 |
| Wonderla Holidays Ltd. | 538268 | 505 | 505 | 496.25 | 505.6 | 498 | -7.60 | -1.50 | 564 | 0.03 | 1106.7 | 273.15 | 2026-10-19 12:44:00 |
| Yasho Industries Ltd. | 541167 | 3650.1 | 3650.1 | 3539.3 | 3625.55 | 3562.7 | -62.85 | -1.73 | 1704 | 0.61 | 4959.85 | 1151 | 2026-10-19 12:44:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1000.25 | 1008.8 | 970.1 | 991.85 | 976.4 | -15.45 | -1.56 | 9955 | 0.97 | 1183.15 | 304 | 2026-10-19 12:44:00 |
| Yatra Online Ltd | 543992 | 99.9 | 99.9 | 96.85 | 95.55 | 97.4 | 1.85 | 1.94 | 80160 | 0.78 | 2026-10-19 12:44:00 | ||
| Yes Bank Ltd. | 532648 | 17.68 | 17.74 | 17 | 17.57 | 17.03 | -0.54 | -3.07 | 12400101 | 21.12 | 32.81 | 14.4 | 2026-10-19 12:44:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 169 | 169.05 | 164.4 | 169.9 | 165.1 | -4.80 | -2.83 | 27499 | 0.45 | 2026-10-19 12:44:00 | ||
| Zen Technologies Ltd. | 533339 | 1658 | 1665.25 | 1623 | 1655.7 | 1629 | -26.70 | -1.61 | 20689 | 3.37 | 2627.95 | 175.5 | 2026-10-19 12:44:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2165 | 2165 | 2110.65 | 2158.65 | 2143.4 | -15.25 | -0.71 | 2723 | 0.58 | 18100.05 | 2083 | 2026-10-19 12:44:00 |
| Zydus Lifesciences Ltd. | 532321 | 1113.95 | 1132.6 | 1113.95 | 1124.3 | 1120 | -4.30 | -0.38 | 12051 | 1.35 | 1323.9 | 350.3 | 2026-10-19 12:44:00 |
| Zydus Wellness Ltd. | 531335 | 512.75 | 512.75 | 501.8 | 512.4 | 508.3 | -4.10 | -0.80 | 3754 | 0.19 | 2622 | 357.55 | 2026-10-19 12:44:00 |