Select Exchange & Index:
BSE1000
10837.50
updated on: 27-Jul-2026 [15:59]
Advances - 599 |
Declines - 163 |
Unchanged - 5
Overview
| Open | 10795.96 | Prev. Close | 10837.50 |
|---|---|---|---|
| Day High | 10841.42 | 52 Week High | 11234.91 |
| Day Low | 10795.82 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1101.3 | 1128.3 | 27.00 | 2.45 |
| 63 Moons Technologies Ltd. | 709.05 | 736 | 26.95 | 3.80 |
| Aadhar Housing Finance Ltd. | 494.85 | 503.2 | 8.35 | 1.69 |
| Aarti Drugs Ltd. | 404.65 | 410 | 5.35 | 1.32 |
| Aarti Industries Ltd. | 477.35 | 485.35 | 8.00 | 1.68 |
| Aarti Pharmalabs Ltd. | 674.25 | 689.3 | 15.05 | 2.23 |
| Aavas Financiers Ltd. | 1379.55 | 1394.05 | 14.50 | 1.05 |
| Accelya Solutions India Ltd. | 1158.75 | 1171 | 12.25 | 1.06 |
| Action Construction Equipment Ltd. | 1040.15 | 1060.5 | 20.35 | 1.96 |
| Acutaas Chemicals Ltd. | 3257.15 | 3381.35 | 124.20 | 3.81 |
| Adani Green Energy Ltd. | 1394.25 | 1395 | 0.75 | 0.05 |
| Adani Power Ltd. | 213.65 | 213.9 | 0.25 | 0.12 |
| Adani Total Gas Ltd. | 653.2 | 660.45 | 7.25 | 1.11 |
| ADF Foods Ltd. | 307.4 | 317.8 | 10.40 | 3.38 |
| Aditya Birla Capital Ltd. | 394.2 | 399 | 4.80 | 1.22 |
| Aditya Birla Fashion and Retail Ltd. | 56.3 | 57.02 | 0.72 | 1.28 |
| Aditya Birla Lifestyle Brands Ltd. | 94.09 | 95.88 | 1.79 | 1.90 |
| Aditya Vision Ltd. | 610.85 | 625.8 | 14.95 | 2.45 |
| Ador Welding Ltd. | 1489.3 | 1520.05 | 30.75 | 2.06 |
| Aegis Vopak Terminals Ltd. | 293.05 | 300 | 6.95 | 2.37 |
| Aether Industries Ltd. | 1428.15 | 1483.2 | 55.05 | 3.85 |
| Affle 3i Ltd. | 1444.35 | 1480.85 | 36.50 | 2.53 |
| Ahluwalia Contracts (India) Ltd. | 828.75 | 833.75 | 5.00 | 0.60 |
| AIA Engineering Ltd. | 4584.8 | 4604 | 19.20 | 0.42 |
| Ajanta Pharma Ltd. | 3366.45 | 3380.1 | 13.65 | 0.41 |
| Alembic Pharmaceuticals Ltd. | 796.5 | 813.6 | 17.10 | 2.15 |
| Alicon Castalloy Ltd. | 630.1 | 677 | 46.90 | 7.44 |
| Alivus Life Sciences Ltd. | 1101.55 | 1132.65 | 31.10 | 2.82 |
| Allcargo Logistics Ltd. | 8.06 | 8.13 | 0.07 | 0.87 |
| Alok Industries Ltd. | 12.08 | 12.09 | 0.01 | 0.08 |
| Amber Enterprises India Ltd. | 7260.75 | 7297.75 | 37.00 | 0.51 |
| Anant Raj Ltd. | 587.55 | 615.05 | 27.50 | 4.68 |
| Andrew Yule & Company Ltd. | 25.49 | 29.4 | 3.91 | 15.34 |
| Anthem Biosciences Ltd. | 769.9 | 792.7 | 22.80 | 2.96 |
| Apar Industries Ltd. | 13855.4 | 14000 | 144.60 | 1.04 |
| Apcotex Industries Ltd. | 560.1 | 586 | 25.90 | 4.62 |
| APL Apollo Tubes Ltd. | 1825.7 | 1851.9 | 26.20 | 1.44 |
| Apollo Pipes Ltd. | 489.45 | 503.7 | 14.25 | 2.91 |
| Aptus Value Housing Finance India Ltd. | 277.35 | 278.75 | 1.40 | 0.50 |
| Archean Chemical Industries Ltd. | 554.65 | 576.65 | 22.00 | 3.97 |
| Arman Financial Services Ltd. | 1916.5 | 1967.9 | 51.40 | 2.68 |
| Arvind Fashions Ltd. | 462.85 | 464.55 | 1.70 | 0.37 |
| Ashapura Minechem Ltd. | 696.95 | 711 | 14.05 | 2.02 |
| Ashiana Housing Ltd. | 386.75 | 390.45 | 3.70 | 0.96 |
| Ashoka Buildcon Ltd. | 120.75 | 123.85 | 3.10 | 2.57 |
| ASK Automotive Ltd. | 509.8 | 514.45 | 4.65 | 0.91 |
| ASM Technologies Ltd. | 4254.3 | 4446.95 | 192.65 | 4.53 |
| Astec Lifesciences Ltd. | 659.1 | 663.1 | 4.00 | 0.61 |
| Aster DM Quality Care Ltd. | 784 | 801.4 | 17.40 | 2.22 |
| Astra Microwave Products Ltd. | 1814.4 | 1819.9 | 5.50 | 0.30 |
| AU Small Finance Bank Ltd. | 1002.25 | 1051.5 | 49.25 | 4.91 |
| Aurobindo Pharma Ltd. | 1531.5 | 1550.15 | 18.65 | 1.22 |
| Authum Investment & Infrastructure Ltd. | 530.9 | 541.55 | 10.65 | 2.01 |
| Avenue Supermarts Ltd. | 4017.8 | 4065.1 | 47.30 | 1.18 |
| AvenuesAI Ltd. | 16.3 | 16.7 | 0.40 | 2.45 |
| AVT Natural Products Ltd. | 69.71 | 70.64 | 0.93 | 1.33 |
| Awfis Space Solutions Ltd. | 272.25 | 285.6 | 13.35 | 4.90 |
| AWL Agri Business Ltd. | 188.2 | 188.3 | 0.10 | 0.05 |
| Azad Engineering Ltd. | 2440.15 | 2451.15 | 11.00 | 0.45 |
| Bajaj Auto Ltd. | 11128.05 | 11210 | 81.95 | 0.74 |
| Bajaj Finserv Ltd. | 1876.95 | 1911.15 | 34.20 | 1.82 |
| Bajaj Housing Finance Ltd. | 84.18 | 85.41 | 1.23 | 1.46 |
| Balaji Amines Ltd. | 2181.1 | 2292 | 110.90 | 5.08 |
| Balmer Lawrie & Company Ltd. | 174.45 | 176.15 | 1.70 | 0.97 |
| Balu Forge Industries Ltd. | 433.45 | 441 | 7.55 | 1.74 |
| Bandhan Bank Ltd. | 166 | 168.8 | 2.80 | 1.69 |
| Belrise Industries Ltd. | 228.4 | 231.3 | 2.90 | 1.27 |
| Best Agrolife Ltd. | 15.02 | 15.58 | 0.56 | 3.73 |
| BF Investment Ltd. | 458.45 | 460 | 1.55 | 0.34 |
| BF Utilities Ltd. | 580.7 | 585.25 | 4.55 | 0.78 |
| Bharat Dynamics Ltd. | 1242.4 | 1251.2 | 8.80 | 0.71 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Bharti Hexacom Ltd. | 1607.05 | 1615.4 | 8.35 | 0.52 |
| Bikaji Foods International Ltd. | 633.1 | 641 | 7.90 | 1.25 |
| Biocon Ltd. | 433.7 | 436.1 | 2.40 | 0.55 |
| Birlasoft Ltd. | 282.5 | 291.35 | 8.85 | 3.13 |
| BlackBuck Ltd. | 539.3 | 546.45 | 7.15 | 1.33 |
| BLS International Services Ltd. | 233.65 | 238.4 | 4.75 | 2.03 |
| Blue Dart Express Ltd. | 4896.75 | 5110.85 | 214.10 | 4.37 |
| Blue Jet Healthcare Ltd. | 566.65 | 580.55 | 13.90 | 2.45 |
| Borosil Ltd. | 232.8 | 233.65 | 0.85 | 0.37 |
| Bosch Home Comfort India Ltd. | 1329.15 | 1347.95 | 18.80 | 1.41 |
| Brainbees Solutions Ltd. | 208.4 | 213 | 4.60 | 2.21 |
| Brigade Enterprises Ltd. | 525.4 | 537.7 | 12.30 | 2.34 |
| Butterfly Gandhimathi Appliances Ltd. | 760.6 | 780.85 | 20.25 | 2.66 |
| Camlin Fine Sciences Ltd. | 124.7 | 128.05 | 3.35 | 2.69 |
| Campus Activewear Ltd. | 216.8 | 221 | 4.20 | 1.94 |
| Canara Bank | 125.7 | 127.35 | 1.65 | 1.31 |
| Capacit'e Infraprojects Ltd. | 212.75 | 219.15 | 6.40 | 3.01 |
| Caplin Point Laboratories Ltd. | 2464.65 | 2627.05 | 162.40 | 6.59 |
| Capri Global Capital Ltd. | 238.15 | 239.8 | 1.65 | 0.69 |
| Care Ratings Ltd. | 1680.1 | 1712.65 | 32.55 | 1.94 |
| CarTrade Tech Ltd. | 2654.95 | 2951 | 296.05 | 11.15 |
| Carysil Ltd. | 1133 | 1156.65 | 23.65 | 2.09 |
| CCL Products (India) Ltd. | 1182.55 | 1184.2 | 1.65 | 0.14 |
| CE Info Systems Ltd. | 1116.55 | 1148.65 | 32.10 | 2.87 |
| Cello World Ltd. | 344.45 | 346.15 | 1.70 | 0.49 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Century Plyboards (India) Ltd. | 792.75 | 796.05 | 3.30 | 0.42 |
| Cera Sanitaryware Ltd. | 6017.95 | 6128.95 | 111.00 | 1.84 |
| Chalet Hotels Ltd. | 815.05 | 841 | 25.95 | 3.18 |
| Chemplast Sanmar Ltd. | 202.45 | 206.6 | 4.15 | 2.05 |
| Choice International Ltd. | 797.5 | 801.05 | 3.55 | 0.45 |
| CIE Automotive India Ltd. | 413.9 | 415.05 | 1.15 | 0.28 |
| City Union Bank Ltd. | 219.75 | 221.7 | 1.95 | 0.89 |
| Clean Science And Technology Ltd. | 720.95 | 732.5 | 11.55 | 1.60 |
| Coal India Ltd. | 427.25 | 429.85 | 2.60 | 0.61 |
| Cochin Shipyard Ltd. | 1391.95 | 1404 | 12.05 | 0.87 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| Cohance Lifesciences Ltd. | 417.6 | 428.25 | 10.65 | 2.55 |
| Computer Age Management Services Ltd. | 761.15 | 781.2 | 20.05 | 2.63 |
| Concord Biotech Ltd. | 1248.65 | 1258.35 | 9.70 | 0.78 |
| Confidence Petroleum India Ltd. | 78.15 | 80.79 | 2.64 | 3.38 |
| Container Corporation Of India Ltd. | 477.8 | 510.95 | 33.15 | 6.94 |
| CreditAccess Grameen Ltd. | 1516.9 | 1590.6 | 73.70 | 4.86 |
| Crizac Ltd. | 185.55 | 191.6 | 6.05 | 3.26 |
| CSB Bank Ltd. | 340.65 | 341.55 | 0.90 | 0.26 |
| Dalmia Bharat Ltd. | 1808.75 | 1810.3 | 1.55 | 0.09 |
| Data Patterns (India) Ltd. | 4582.5 | 4623.2 | 40.70 | 0.89 |
| Datamatics Global Services Ltd. | 820.85 | 851.9 | 31.05 | 3.78 |
| DCB Bank Ltd. | 186.1 | 191.1 | 5.00 | 2.69 |
| DCM Shriram Ltd. | 1005.45 | 1029.55 | 24.10 | 2.40 |
| DCX Systems Ltd. | 180.55 | 182.7 | 2.15 | 1.19 |
| Delhivery Ltd. | 462.55 | 466.7 | 4.15 | 0.90 |
| Delta Corp Ltd. | 63 | 63.17 | 0.17 | 0.27 |
| Den Networks Ltd. | 27.03 | 27.18 | 0.15 | 0.55 |
| Devyani International Ltd. | 112.3 | 116.3 | 4.00 | 3.56 |
| Diamond Power Infrastructure Ltd. | 295.25 | 303.15 | 7.90 | 2.68 |
| Dilip Buildcon Ltd. | 420.05 | 439.15 | 19.10 | 4.55 |
| Dishman Carbogen Amcis Ltd. | 184.05 | 186.95 | 2.90 | 1.58 |
| Divgi Torqtransfer Systems Ltd. | 944.6 | 962.1 | 17.50 | 1.85 |
| Divi's Laboratories Ltd. | 7246.65 | 7450.2 | 203.55 | 2.81 |
| Dollar Industries Ltd. | 258.4 | 258.7 | 0.30 | 0.12 |
| DOMS Industries Ltd. | 2221.85 | 2267.1 | 45.25 | 2.04 |
| Dr. Lal Pathlabs Ltd. | 1756.7 | 1858.5 | 101.80 | 5.79 |
| Dreamfolks Services Ltd. | 66.97 | 67.51 | 0.54 | 0.81 |
| Easy Trip Planners Ltd. | 6.83 | 6.86 | 0.03 | 0.44 |
| EIH Associated Hotels Ltd. | 311.2 | 316.35 | 5.15 | 1.65 |
| Elgi Equipments Ltd. | 577.85 | 581.35 | 3.50 | 0.61 |
| Emami Ltd. | 408.3 | 415 | 6.70 | 1.64 |
| Embassy Developments Ltd. | 61.28 | 62.51 | 1.23 | 2.01 |
| eMudhra Ltd. | 456.7 | 459.2 | 2.50 | 0.55 |
| Endurance Technologies Ltd. | 2637.35 | 2719.25 | 81.90 | 3.11 |
| Engineers India Ltd. | 225.3 | 226.75 | 1.45 | 0.64 |
| Entero Healthcare Solutions Ltd. | 1230.8 | 1252.7 | 21.90 | 1.78 |
| Epigral Ltd. | 1163.05 | 1201.3 | 38.25 | 3.29 |
| Equitas Small Finance Bank Ltd. | 78.49 | 78.98 | 0.49 | 0.62 |
| Eternal Ltd. | 280 | 295.25 | 15.25 | 5.45 |
| Ethos Ltd. | 2557.75 | 2580 | 22.25 | 0.87 |
| Everest Kanto Cylinder Ltd. | 109.15 | 110.6 | 1.45 | 1.33 |
| Exicom Tele-Systems Ltd. | 160.35 | 165.45 | 5.10 | 3.18 |
| Fairchem Organics Ltd. | 750 | 787.5 | 37.50 | 5.00 |
| FDC Ltd. | 411.3 | 418.55 | 7.25 | 1.76 |
| Fedbank Financial Services Ltd | 150.55 | 151.1 | 0.55 | 0.37 |
| Fiem Industries Ltd. | 2337.95 | 2358.05 | 20.10 | 0.86 |
| Filatex India Ltd. | 73.83 | 74.78 | 0.95 | 1.29 |
| Fine Organic Industries Ltd. | 4831.55 | 4870.5 | 38.95 | 0.81 |
| Fineotex Chemical Ltd. | 39.62 | 40.15 | 0.53 | 1.34 |
| Firstsource Solutions Ltd. | 253.8 | 262.55 | 8.75 | 3.45 |
| Five-Star Business Finance Ltd. | 535.15 | 541.8 | 6.65 | 1.24 |
| Flair Writing Industries Ltd. | 253.1 | 256.15 | 3.05 | 1.21 |
| FSN E-Commerce Ventures Ltd. | 322.8 | 324.7 | 1.90 | 0.59 |
| Fusion Finance Ltd. | 216 | 220.55 | 4.55 | 2.11 |
| GAIL (India) Ltd. | 170 | 171.75 | 1.75 | 1.03 |
| Galaxy Surfactants Ltd. | 1933.95 | 1947.35 | 13.40 | 0.69 |
| Ganesh Housing Ltd. | 795.85 | 819.3 | 23.45 | 2.95 |
| Ganesha Ecosphere Ltd. | 1210.15 | 1210.6 | 0.45 | 0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.45 | 2635.2 | 69.75 | 2.72 |
| Gateway Distriparks Ltd. | 56.33 | 58.28 | 1.95 | 3.46 |
| GE Vernova T&D India Ltd. | 4156.75 | 4306.2 | 149.45 | 3.60 |
| General Insurance Corporation of India | 357.4 | 358.35 | 0.95 | 0.27 |
| Genus Power Infrastructures Ltd. | 315.6 | 326.85 | 11.25 | 3.56 |
| Gland Pharma Ltd. | 2378.35 | 2419.85 | 41.50 | 1.74 |
| Glenmark Pharmaceuticals Ltd. | 2193.25 | 2196 | 2.75 | 0.13 |
| Global Health Ltd. | 1370.4 | 1385 | 14.60 | 1.07 |
| Globus Spirits Ltd. | 879.6 | 885.25 | 5.65 | 0.64 |
| GMR Airports Ltd. | 107.1 | 107.45 | 0.35 | 0.33 |
| GNA Axles Ltd. | 508.75 | 518 | 9.25 | 1.82 |
| Go Fashion (India) Ltd. | 324.1 | 329.55 | 5.45 | 1.68 |
| Godrej Agrovet Ltd. | 574.05 | 576.3 | 2.25 | 0.39 |
| Godrej Consumer Products Ltd. | 1059.2 | 1071.2 | 12.00 | 1.13 |
| Godrej Properties Ltd. | 2026.55 | 2058.5 | 31.95 | 1.58 |
| Gokaldas Exports Ltd. | 830.4 | 837.65 | 7.25 | 0.87 |
| Gokul Agro Resources Ltd. | 210.1 | 210.6 | 0.50 | 0.24 |
| Goldiam International Ltd. | 349.7 | 353 | 3.30 | 0.94 |
| Goodluck India Ltd. | 1511.7 | 1523.05 | 11.35 | 0.75 |
| Gopal Snacks Ltd. | 258.85 | 261.75 | 2.90 | 1.12 |
| GR Infraprojects Ltd. | 870.55 | 875.5 | 4.95 | 0.57 |
| Gravita India Ltd. | 1775.35 | 1798 | 22.65 | 1.28 |
| Greenlam Industries Ltd. | 255.65 | 257.65 | 2.00 | 0.78 |
| GTPL Hathway Ltd. | 59.5 | 59.7 | 0.20 | 0.34 |
| Gujarat Alkalies And Chemicals Ltd. | 673.55 | 693 | 19.45 | 2.89 |
| Gujarat Ambuja Exports Ltd. | 151.65 | 157.9 | 6.25 | 4.12 |
| Gujarat Industries Power Company Ltd. | 156.95 | 162.5 | 5.55 | 3.54 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 563.9 | 1.35 | 0.24 |
| Gujarat Pipavav Port Ltd. | 149.2 | 149.25 | 0.05 | 0.03 |
| Gulf Oil Lubricants India Ltd. | 1014.85 | 1048.5 | 33.65 | 3.32 |
| Gulshan Polyols Ltd. | 195.05 | 198.8 | 3.75 | 1.92 |
| H.G. Infra Engineering Ltd. | 536.65 | 538.95 | 2.30 | 0.43 |
| Happiest Minds Technologies Ltd. | 372.25 | 384.6 | 12.35 | 3.32 |
| Happy Forgings Ltd. | 1614.1 | 1631.75 | 17.65 | 1.09 |
| Hariom Pipe Industries Ltd. | 390.6 | 393.95 | 3.35 | 0.86 |
| Harsha Engineers International Ltd. | 405.95 | 407.05 | 1.10 | 0.27 |
| Hathway Cable & Datacom Ltd. | 10.77 | 10.85 | 0.08 | 0.74 |
| Havells India Ltd. | 1226.8 | 1232 | 5.20 | 0.42 |
| HBL Engineering Ltd. | 698.55 | 714.55 | 16.00 | 2.29 |
| HCL Technologies Ltd. | 1270.7 | 1295.1 | 24.40 | 1.92 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2551 | 45.30 | 1.81 |
| Healthcare Global Enterprises Ltd. | 666.25 | 673.2 | 6.95 | 1.04 |
| Hemisphere Properties India Ltd. | 133.3 | 134.65 | 1.35 | 1.01 |
| Heranba Industries Ltd. | 174.95 | 177 | 2.05 | 1.17 |
| Hester Biosciences Ltd. | 2364.5 | 2540 | 175.50 | 7.42 |
| Hexaware Technologies Ltd. | 551.55 | 567 | 15.45 | 2.80 |
| Hikal Ltd. | 217.2 | 223 | 5.80 | 2.67 |
| Himatsingka Seide Ltd. | 80.53 | 81.61 | 1.08 | 1.34 |
| Hinduja Global Solutions Ltd. | 423.1 | 424.75 | 1.65 | 0.39 |
| Hindustan Aeronautics Ltd. | 4569.15 | 4628.3 | 59.15 | 1.29 |
| Hindustan Copper Ltd. | 483.35 | 484.55 | 1.20 | 0.25 |
| Hindustan Foods Ltd. | 577.85 | 585.45 | 7.60 | 1.32 |
| Hindware Home Innovation Ltd. | 212.15 | 216.3 | 4.15 | 1.96 |
| Hitachi Energy India Ltd. | 31069.5 | 31545 | 475.50 | 1.53 |
| Home First Finance Company India Ltd. | 1173.75 | 1187.1 | 13.35 | 1.14 |
| Honasa Consumer Ltd. | 448.9 | 453.95 | 5.05 | 1.12 |
| Honda India Power Products Ltd. | 2104.45 | 2121.2 | 16.75 | 0.80 |
| Housing & Urban Development Corporation Ltd. | 195.75 | 199.3 | 3.55 | 1.81 |
| Hyundai Motor India Ltd. | 1953.2 | 1983.5 | 30.30 | 1.55 |
| ICICI Bank Ltd. | 1433.15 | 1438.9 | 5.75 | 0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1661.5 | 1680 | 18.50 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 508.4 | 8.10 | 1.62 |
| IDFC First Bank Ltd. | 80.83 | 85.21 | 4.38 | 5.42 |
| IFGL Refractories Ltd. | 197.5 | 201.25 | 3.75 | 1.90 |
| IIFL Finance Ltd. | 557.1 | 568.7 | 11.60 | 2.08 |
| IKIO Technologies Ltd. | 204.65 | 207.3 | 2.65 | 1.29 |
| Indegene Ltd. | 492.75 | 506.45 | 13.70 | 2.78 |
| India Pesticides Ltd. | 149.85 | 150.55 | 0.70 | 0.47 |
| India Shelter Finance Corporation Ltd. | 721.7 | 727.5 | 5.80 | 0.80 |
| India Tourism Development Corporation Ltd. | 737.2 | 745.15 | 7.95 | 1.08 |
| Indiamart Intermesh Ltd. | 1757.85 | 1760 | 2.15 | 0.12 |
| Indian Bank | 826.4 | 829.1 | 2.70 | 0.33 |
| Indian Energy Exchange Ltd. | 124.25 | 126.2 | 1.95 | 1.57 |
| Indian Metals & Ferro Alloys Ltd. | 1341.7 | 1368.7 | 27.00 | 2.01 |
| Indian Oil Corporation Ltd. | 138.5 | 140.35 | 1.85 | 1.34 |
| Indian Overseas Bank | 33.86 | 34.11 | 0.25 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.43 | 0.81 | 0.92 |
| Indian Renewable Energy Development Agency Ltd. | 120.5 | 120.75 | 0.25 | 0.21 |
| Indigo Paints Ltd. | 1046.65 | 1087.25 | 40.60 | 3.88 |
| Indo Count Industries Ltd. | 403.6 | 409.2 | 5.60 | 1.39 |
| Indoco Remedies Ltd. | 242 | 248.3 | 6.30 | 2.60 |
| Indraprastha Gas Ltd. | 149.3 | 150 | 0.70 | 0.47 |
| IndusInd Bank Ltd. | 995.95 | 1004.75 | 8.80 | 0.88 |
| Info Edge (India) Ltd. | 1165.1 | 1196.2 | 31.10 | 2.67 |
| Innova Captab Ltd. | 943.75 | 955.3 | 11.55 | 1.22 |
| Inox Green Energy Services Ltd. | 192.2 | 195.05 | 2.85 | 1.48 |
| Inox Wind Ltd. | 76.93 | 77.92 | 0.99 | 1.29 |
| Interglobe Aviation Ltd. | 4984.95 | 5212.8 | 227.85 | 4.57 |
| Inventurus Knowledge Solutions Ltd. | 1760.6 | 1815.05 | 54.45 | 3.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.4 | 151.6 | 2.20 | 1.47 |
| Ipca Laboratories Ltd. | 1762.7 | 1762.85 | 0.15 | 0.01 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.63 | 0.01 | 0.05 |
| Ircon International Ltd. | 126.1 | 126.4 | 0.30 | 0.24 |
| ISGEC Heavy Engineering Ltd. | 855.35 | 868.7 | 13.35 | 1.56 |
| ITI Ltd. | 274.9 | 276 | 1.10 | 0.40 |
| J Kumar Infraprojects Ltd. | 486.6 | 489.7 | 3.10 | 0.64 |
| Jai Corp Ltd. | 100.4 | 102.8 | 2.40 | 2.39 |
| Jaiprakash Power Ventures Ltd. | 16.96 | 17.05 | 0.09 | 0.53 |
| Jamna Auto Industries Ltd. | 132.6 | 133.35 | 0.75 | 0.57 |
| Jana Small Finance Bank Ltd. | 537.8 | 539.6 | 1.80 | 0.33 |
| Jayaswal Neco Industries Ltd. | 86.93 | 87.75 | 0.82 | 0.94 |
| JBM Auto Ltd. | 656.35 | 665.3 | 8.95 | 1.36 |
| Jindal Stainless Ltd. | 714.55 | 719.4 | 4.85 | 0.68 |
| Jindal Steel Ltd. | 1035.95 | 1065.7 | 29.75 | 2.87 |
| Jindal Worldwide Ltd. | 38.21 | 39.59 | 1.38 | 3.61 |
| JIO Financial Services Ltd. | 234.75 | 235.85 | 1.10 | 0.47 |
| JK Cement Ltd. | 5653.3 | 5708.55 | 55.25 | 0.98 |
| JK Paper Ltd. | 401.3 | 408.65 | 7.35 | 1.83 |
| JK Tyre & Industries Ltd. | 390.3 | 399.5 | 9.20 | 2.36 |
| JM Financial Ltd. | 122.05 | 124.3 | 2.25 | 1.84 |
| JTEKT India Ltd. | 131.6 | 133.15 | 1.55 | 1.18 |
| JTL Industries Ltd | 72.68 | 73.78 | 1.10 | 1.51 |
| Jubilant FoodWorks Ltd. | 418.4 | 427.5 | 9.10 | 2.17 |
| Jubilant Ingrevia Ltd. | 725.5 | 743.35 | 17.85 | 2.46 |
| Jubilant Pharmova Ltd. | 962 | 977.2 | 15.20 | 1.58 |
| Juniper Hotels Ltd. | 192.7 | 198.35 | 5.65 | 2.93 |
| Jupiter Wagons Ltd. | 246.7 | 248.85 | 2.15 | 0.87 |
| Jyothy Labs Ltd. | 198.6 | 202.05 | 3.45 | 1.74 |
| Jyoti CNC Automation Ltd. | 796.2 | 805.8 | 9.60 | 1.21 |
| Kabra Extrusiontechnik Ltd. | 377.2 | 398.4 | 21.20 | 5.62 |
| Kalpataru Ltd. | 266.05 | 267.15 | 1.10 | 0.41 |
| Kama Holdings Ltd. | 2530.1 | 2564.95 | 34.85 | 1.38 |
| Kaveri Seed Company Ltd. | 834.1 | 835.95 | 1.85 | 0.22 |
| Kaynes Technology India Ltd. | 3176.1 | 3191.35 | 15.25 | 0.48 |
| KEI Industries Ltd. | 4869.6 | 4894.65 | 25.05 | 0.51 |
| Kewal Kiran Clothing Ltd. | 502.5 | 508.5 | 6.00 | 1.19 |
| Keystone Realtors Ltd | 399.05 | 407.35 | 8.30 | 2.08 |
| KFin Technologies Ltd. | 858 | 935 | 77.00 | 8.97 |
| KIOCL Ltd. | 349.45 | 358.05 | 8.60 | 2.46 |
| Kiri Industries Ltd. | 405.95 | 413.35 | 7.40 | 1.82 |
| Kirloskar Oil Engines Ltd. | 2181.55 | 2285 | 103.45 | 4.74 |
| Kitex Garments Ltd. | 146.85 | 147.95 | 1.10 | 0.75 |
| KNR Constructions Ltd. | 121 | 122.5 | 1.50 | 1.24 |
| Kovai Medical Center & Hospital Ltd. | 5848.3 | 5862.5 | 14.20 | 0.24 |
| KPIT Technologies Ltd. | 583 | 585.6 | 2.60 | 0.45 |
| KRBL Ltd. | 350.65 | 352.65 | 2.00 | 0.57 |
| Krsnaa Diagnostics Ltd. | 541.95 | 544.6 | 2.65 | 0.49 |
| L&T Finance Ltd. | 302.4 | 311.75 | 9.35 | 3.09 |
| L&T Technology Services Ltd. | 3417.9 | 3503.7 | 85.80 | 2.51 |
| La Opala RG Ltd. | 184.05 | 185.5 | 1.45 | 0.79 |
| Landmark Cars Ltd. | 512.8 | 528.45 | 15.65 | 3.05 |
| Latent View Analytics Ltd. | 295.95 | 319.9 | 23.95 | 8.09 |
| Laurus Labs Ltd. | 1602.3 | 1703.5 | 101.20 | 6.32 |
| Laxmi Organic Industries Ltd. | 182.3 | 189.4 | 7.10 | 3.89 |
| Le Travenues Technology Ltd. | 184.65 | 195.95 | 11.30 | 6.12 |
| Lemon Tree Hotels Ltd. | 109.25 | 111.95 | 2.70 | 2.47 |
| Life Insurance Corporation of India | 421.35 | 424.4 | 3.05 | 0.72 |
| Linde India Ltd. | 6735.4 | 6751.55 | 16.15 | 0.24 |
| Lloyds Engineering Works Ltd. | 88.46 | 91.02 | 2.56 | 2.89 |
| Lloyds Enterprises Ltd. | 77.94 | 81.33 | 3.39 | 4.35 |
| Lloyds Metals & Energy Ltd. | 1939.55 | 2008.7 | 69.15 | 3.57 |
| Lodha Developers Ltd. | 1144.4 | 1192.05 | 47.65 | 4.16 |
| LT Foods Ltd. | 375.5 | 376 | 0.50 | 0.13 |
| LTM Ltd. | 4094.7 | 4178 | 83.30 | 2.03 |
| Lumax Auto Technologies Ltd. | 1465.2 | 1488.2 | 23.00 | 1.57 |
| Lumax Industries Ltd. | 5133.35 | 5192.35 | 59.00 | 1.15 |
| Mahanagar Gas Ltd. | 1075.9 | 1104.75 | 28.85 | 2.68 |
| Mahindra & Mahindra Financial Services Ltd. | 356.45 | 357.7 | 1.25 | 0.35 |
| Mahindra Holidays & Resorts India Ltd. | 219 | 222.15 | 3.15 | 1.44 |
| Mahindra Lifespace Developers Ltd. | 374.85 | 375 | 0.15 | 0.04 |
| Mahindra Logistics Ltd. | 416.05 | 424.15 | 8.10 | 1.95 |
| Man InfraConstruction Ltd. | 96.75 | 98.25 | 1.50 | 1.55 |
| Manappuram Finance Ltd. | 352.85 | 357.9 | 5.05 | 1.43 |
| Mankind Pharma Ltd. | 2505.4 | 2539.8 | 34.40 | 1.37 |
| Manorama Industries Ltd. | 1586.95 | 1641.35 | 54.40 | 3.43 |
| Marico Ltd. | 855.8 | 856.7 | 0.90 | 0.11 |
| Marksans Pharma Ltd. | 246.25 | 260.85 | 14.60 | 5.93 |
| Maruti Suzuki India Ltd. | 13448.4 | 13630 | 181.60 | 1.35 |
| MAS Financial Services Ltd. | 313 | 317.7 | 4.70 | 1.50 |
| Mastek Ltd. | 1692.25 | 1740.25 | 48.00 | 2.84 |
| Max Estates Ltd. | 385.85 | 399 | 13.15 | 3.41 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| Mayur Uniquoters Ltd. | 789.15 | 822.9 | 33.75 | 4.28 |
| Mazagon Dock Shipbuilders Ltd. | 2294.65 | 2332 | 37.35 | 1.63 |
| Medi Assist Healthcare Services Ltd. | 339.7 | 349 | 9.30 | 2.74 |
| Meghmani Organics Ltd. | 54.44 | 54.72 | 0.28 | 0.51 |
| Metro Brands Ltd. | 1020.8 | 1033.75 | 12.95 | 1.27 |
| Metropolis Healthcare Ltd. | 571.15 | 579.7 | 8.55 | 1.50 |
| Minda Corporation Ltd. | 676.2 | 697.35 | 21.15 | 3.13 |
| Mishra Dhatu Nigam Ltd. | 392.45 | 397.65 | 5.20 | 1.33 |
| MM Forgings Ltd. | 552.9 | 557.3 | 4.40 | 0.80 |
| MMTC Ltd. | 61.53 | 61.77 | 0.24 | 0.39 |
| MOIL Ltd. | 268.55 | 269.65 | 1.10 | 0.41 |
| Mold-Tek Packaging Ltd. | 725 | 734.3 | 9.30 | 1.28 |
| Monte Carlo Fashions Ltd. | 536 | 544.35 | 8.35 | 1.56 |
| Motherson Sumi Wiring India Ltd. | 40.09 | 41.05 | 0.96 | 2.39 |
| Mphasis Ltd. | 2289.3 | 2318.5 | 29.20 | 1.28 |
| Mrs. Bectors Food Specialities Ltd. | 207.05 | 210.95 | 3.90 | 1.88 |
| Multi Commodity Exchange Of India Ltd. | 2729.6 | 2757.3 | 27.70 | 1.01 |
| Muthoot Finance Ltd. | 2986.1 | 3062.85 | 76.75 | 2.57 |
| Muthoot Microfin Ltd. | 250.45 | 254.95 | 4.50 | 1.80 |
| Narayana Hrudayalaya Ltd. | 1962.15 | 2036.95 | 74.80 | 3.81 |
| Natco Pharma Ltd. | 920.8 | 930.95 | 10.15 | 1.10 |
| National Fertilizers Ltd. | 70.18 | 71.55 | 1.37 | 1.95 |
| Nava Ltd. | 554.6 | 565.75 | 11.15 | 2.01 |
| Navin Fluorine International Ltd. | 7525.25 | 7668.95 | 143.70 | 1.91 |
| Nazara Technologies Ltd. | 302.4 | 304.05 | 1.65 | 0.55 |
| NBCC (India) Ltd. | 93.85 | 94.85 | 1.00 | 1.07 |
| Neogen Chemicals Ltd. | 2063.35 | 2078.2 | 14.85 | 0.72 |
| Nephrocare Health Services Ltd. | 673.45 | 675.5 | 2.05 | 0.30 |
| Netweb Technologies India Ltd. | 4154.85 | 4280.55 | 125.70 | 3.03 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.8 | 0.18 | 0.63 |
| Neuland Laboratories Ltd. | 18570.85 | 19009.4 | 438.55 | 2.36 |
| Newgen Software Technologies Ltd. | 505.65 | 511.85 | 6.20 | 1.23 |
| NIIT Learning Systems Ltd. | 233.1 | 236.7 | 3.60 | 1.54 |
| Nilkamal Ltd. | 1677.55 | 1723.4 | 45.85 | 2.73 |
| Nippon Life India Asset Management Ltd. | 1112.65 | 1156 | 43.35 | 3.90 |
| NLC India Ltd. | 292.95 | 294.65 | 1.70 | 0.58 |
| NMDC Ltd. | 83.57 | 83.88 | 0.31 | 0.37 |
| NMDC Steel Ltd. | 41.4 | 42.36 | 0.96 | 2.32 |
| NRB Bearings Ltd. | 397.4 | 404.5 | 7.10 | 1.79 |
| NTPC Ltd. | 347.15 | 350.7 | 3.55 | 1.02 |
| Nucleus Software Exports Ltd. | 723 | 735.9 | 12.90 | 1.78 |
| Nuvama Wealth Management Ltd. | 1979.8 | 1990.9 | 11.10 | 0.56 |
| Oberoi Realty Ltd. | 1820.1 | 1835.4 | 15.30 | 0.84 |
| One97 Communications Ltd. | 1284 | 1287.2 | 3.20 | 0.25 |
| Optiemus Infracom Ltd. | 600.55 | 609.7 | 9.15 | 1.52 |
| Oracle Financial Services Software Ltd. | 10660.4 | 11024.3 | 363.90 | 3.41 |
| Orchid Pharma Ltd. | 987.9 | 993 | 5.10 | 0.52 |
| Orient Cement Ltd. | 133.45 | 135.8 | 2.35 | 1.76 |
| Orient Electric Ltd. | 170.95 | 173.6 | 2.65 | 1.55 |
| Parag Milk Foods Ltd. | 214.45 | 218.85 | 4.40 | 2.05 |
| Paras Defence And Space Technologies Ltd. | 1195.8 | 1212.05 | 16.25 | 1.36 |
| Paushak Ltd. | 560.9 | 566 | 5.10 | 0.91 |
| PB Fintech Ltd. | 1538.55 | 1548.95 | 10.40 | 0.68 |
| PC Jeweller Ltd. | 9.3 | 9.39 | 0.09 | 0.97 |
| PDS Ltd. | 351.85 | 356 | 4.15 | 1.18 |
| Pearl Global Industries Ltd. | 1974.6 | 2032.3 | 57.70 | 2.92 |
| Persistent Systems Ltd. | 5203.15 | 5271 | 67.85 | 1.30 |
| PG Electroplast Ltd. | 572 | 579 | 7.00 | 1.22 |
| PI Industries Ltd. | 2731.25 | 2750.8 | 19.55 | 0.72 |
| Pilani Investment And Industries Corporation Ltd. | 4320.2 | 4368 | 47.80 | 1.11 |
| Pine Labs Ltd. | 145.8 | 150.25 | 4.45 | 3.05 |
| Piramal Pharma Ltd. | 181.15 | 190.1 | 8.95 | 4.94 |
| Pitti Engineering Ltd. | 917.85 | 919.7 | 1.85 | 0.20 |
| PNB Gilts Ltd. | 85.44 | 85.76 | 0.32 | 0.37 |
| PNB Housing Finance Ltd. | 1057.95 | 1070.05 | 12.10 | 1.14 |
| Pokarna Ltd. | 927.45 | 939.85 | 12.40 | 1.34 |
| Poly Medicure Ltd. | 1666.5 | 1691.3 | 24.80 | 1.49 |
| Polycab India Ltd. | 8905.4 | 9027.1 | 121.70 | 1.37 |
| Polyplex Corporation Ltd. | 1130.15 | 1159.5 | 29.35 | 2.60 |
| Poonawalla Fincorp Ltd. | 458.4 | 460.65 | 2.25 | 0.49 |
| Power Finance Corporation Ltd. | 412.1 | 418.55 | 6.45 | 1.57 |
| Power Mech Projects Ltd. | 2593.05 | 2686 | 92.95 | 3.58 |
| Precision Camshafts Ltd. | 138.75 | 141.65 | 2.90 | 2.09 |
| Premier Energies Ltd. | 1018.55 | 1034.15 | 15.60 | 1.53 |
| Prestige Estates Projects Ltd. | 1592.1 | 1633.25 | 41.15 | 2.58 |
| Pricol Ltd. | 629.5 | 667.85 | 38.35 | 6.09 |
| Prince Pipes and Fittings Ltd. | 261.4 | 262.3 | 0.90 | 0.34 |
| Privi Speciality Chemicals Ltd. | 3595.55 | 3616.6 | 21.05 | 0.59 |
| Prudent Corporate Advisory Services Ltd. | 2862.5 | 2984.65 | 122.15 | 4.27 |
| PSP Projects Ltd. | 1031.6 | 1048.35 | 16.75 | 1.62 |
| PTC India Ltd. | 164.5 | 166.5 | 2.00 | 1.22 |
| PTC Industries Ltd. | 17733.7 | 17918 | 184.30 | 1.04 |
| Punjab & Sind Bank | 23.76 | 24.1 | 0.34 | 1.43 |
| Punjab National Bank | 110.45 | 111.45 | 1.00 | 0.91 |
| PVR Inox Ltd. | 1063.35 | 1120.45 | 57.10 | 5.37 |
| Quess Corp Ltd. | 294.55 | 295.35 | 0.80 | 0.27 |
| Quick Heal Technologies Ltd. | 153.65 | 155 | 1.35 | 0.88 |
| R Systems International Ltd. | 245.25 | 252.3 | 7.05 | 2.87 |
| Radico Khaitan Ltd. | 4090.65 | 4139.9 | 49.25 | 1.20 |
| Rail Vikas Nigam Ltd. | 224.55 | 225.75 | 1.20 | 0.53 |
| Railtel Corporation Of India Ltd. | 284.95 | 288.45 | 3.50 | 1.23 |
| Rainbow Children's Medicare Ltd. | 1455.45 | 1485 | 29.55 | 2.03 |
| Rajesh Exports Ltd. | 88.92 | 89.42 | 0.50 | 0.56 |
| Rajratan Global Wire Ltd. | 487.75 | 514.45 | 26.70 | 5.47 |
| Rama Steel Tubes Ltd. | 4.27 | 4.28 | 0.01 | 0.23 |
| Ramco Industries Ltd. | 329.1 | 336.9 | 7.80 | 2.37 |
| Ramkrishna Forgings Ltd. | 579.35 | 633 | 53.65 | 9.26 |
| Ramky Infrastructure Ltd. | 370.85 | 376.05 | 5.20 | 1.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 126 | 1.90 | 1.53 |
| RateGain Travel Technologies Ltd. | 901.15 | 902.4 | 1.25 | 0.14 |
| Ratnamani Metals & Tubes Ltd. | 2399.4 | 2404.65 | 5.25 | 0.22 |
| RattanIndia Enterprises Ltd. | 31.59 | 32.05 | 0.46 | 1.46 |
| RBL Bank Ltd. | 352.95 | 358.65 | 5.70 | 1.61 |
| REC Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| Redington Ltd. | 259.1 | 276.8 | 17.70 | 6.83 |
| Redtape Ltd. | 127.05 | 127.95 | 0.90 | 0.71 |
| Relaxo Footwears Ltd. | 403.8 | 405.55 | 1.75 | 0.43 |
| Reliance Industrial Infrastructure Ltd. | 729.75 | 741 | 11.25 | 1.54 |
| Repco Home Finance Ltd. | 389.2 | 393.2 | 4.00 | 1.03 |
| Restaurant Brands Asia Ltd. | 65.13 | 67.97 | 2.84 | 4.36 |
| RHI Magnesita India Ltd. | 399.65 | 406.85 | 7.20 | 1.80 |
| Rites Ltd. | 213.75 | 216.15 | 2.40 | 1.12 |
| Rossari Biotech Ltd. | 489.3 | 510 | 20.70 | 4.23 |
| RPG Life Sciences Ltd. | 2913 | 2934.1 | 21.10 | 0.72 |
| RPSG Ventures Ltd. | 890.1 | 894.9 | 4.80 | 0.54 |
| Rupa & Company Ltd. | 163.25 | 165.1 | 1.85 | 1.13 |
| Safari Industries (India) Ltd. | 1537.85 | 1585 | 47.15 | 3.07 |
| Sagility Ltd. | 40.46 | 43.35 | 2.89 | 7.14 |
| Samhi Hotels Ltd. | 177.6 | 180.4 | 2.80 | 1.58 |
| Sammaan Capital Ltd. | 160.7 | 163.4 | 2.70 | 1.68 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.45 | 2.90 | 1.99 |
| Sandhar Technologies Ltd. | 594.15 | 604.1 | 9.95 | 1.67 |
| Sangam (India) Ltd. | 611.3 | 615 | 3.70 | 0.61 |
| Sanofi Consumer Healthcare India Ltd. | 4681.7 | 4747 | 65.30 | 1.39 |
| Sansera Engineering Ltd. | 3187.15 | 3284.35 | 97.20 | 3.05 |
| Sapphire Foods India Ltd. | 178.95 | 187.8 | 8.85 | 4.95 |
| Saregama India Ltd. | 496.5 | 512.1 | 15.60 | 3.14 |
| Sasken Technologies Ltd. | 1825.8 | 1829.7 | 3.90 | 0.21 |
| Satia Industries Ltd. | 60.59 | 61.76 | 1.17 | 1.93 |
| Savita Oil Technologies Ltd. | 646.7 | 656.35 | 9.65 | 1.49 |
| SBI Cards And Payment Services Ltd. | 618.95 | 643.8 | 24.85 | 4.01 |
| SBI Life Insurance Company Ltd. | 1857.65 | 1860.35 | 2.70 | 0.15 |
| Schneider Electric Infrastructure Ltd. | 1353.7 | 1358.6 | 4.90 | 0.36 |
| Seamec Ltd. | 1393.4 | 1421.65 | 28.25 | 2.03 |
| SEPC Ltd. | 6.02 | 6.08 | 0.06 | 1.00 |
| SH Kelkar And Company Ltd. | 140.1 | 147.8 | 7.70 | 5.50 |
| Shalby Ltd. | 163 | 164.35 | 1.35 | 0.83 |
| Shankara Building Products Ltd. | 139.75 | 140.8 | 1.05 | 0.75 |
| Sharda Cropchem Ltd. | 872.9 | 887.5 | 14.60 | 1.67 |
| Sharda Motor Industries Ltd. | 824.75 | 838 | 13.25 | 1.61 |
| Sheela Foam Ltd. | 762.8 | 766.85 | 4.05 | 0.53 |
| Shilchar Technologies Ltd. | 4277.9 | 4366 | 88.10 | 2.06 |
| Shilpa Medicare Ltd. | 607 | 624.5 | 17.50 | 2.88 |
| Shipping Corporation Of India Ltd. | 275.35 | 283.5 | 8.15 | 2.96 |
| Shoppers Stop Ltd. | 377.55 | 387.2 | 9.65 | 2.56 |
| Shyam Metalics And Energy Ltd. | 1027.25 | 1033.45 | 6.20 | 0.60 |
| Siemens Energy India Ltd. | 3240.1 | 3248.3 | 8.20 | 0.25 |
| Signatureglobal (India) Ltd. | 769.2 | 786.6 | 17.40 | 2.26 |
| Sindhu Trade Links Ltd. | 24.56 | 24.72 | 0.16 | 0.65 |
| SIRCA Paints India Ltd. | 393.85 | 398.45 | 4.60 | 1.17 |
| SJS Enterprises Ltd. | 2334.3 | 2360.3 | 26.00 | 1.11 |
| SJVN Ltd. | 67.54 | 68.07 | 0.53 | 0.78 |
| Sobha Ltd. | 1363.15 | 1372.15 | 9.00 | 0.66 |
| Solar Industries India Ltd. | 18489.15 | 18657.3 | 168.15 | 0.91 |
| Solara Active Pharma Sciences Ltd. | 490.35 | 498.35 | 8.00 | 1.63 |
| Sona BLW Precision Forgings Ltd. | 717.7 | 721.95 | 4.25 | 0.59 |
| Sonata Software Ltd. | 288.15 | 292.95 | 4.80 | 1.67 |
| Spandana Sphoorty Financial Ltd. | 261.35 | 268.55 | 7.20 | 2.75 |
| SPR Auto Technologies Ltd. | 4160.2 | 4243.95 | 83.75 | 2.01 |
| Stanley Lifestyles Ltd. | 153.45 | 155 | 1.55 | 1.01 |
| Star Health and Allied Insurance Company Ltd. | 581.55 | 582.85 | 1.30 | 0.22 |
| Steel Strips Wheels Ltd. | 288.4 | 294.2 | 5.80 | 2.01 |
| Sterling and Wilson Renewable Energy Ltd. | 207.9 | 210.15 | 2.25 | 1.08 |
| Sterlite Technologies Ltd. | 564.25 | 568.1 | 3.85 | 0.68 |
| Stove Kraft Ltd. | 772.15 | 800 | 27.85 | 3.61 |
| Strides Pharma Science Ltd. | 1019 | 1042.5 | 23.50 | 2.31 |
| Stylam Industries Ltd. | 3419.75 | 3460.8 | 41.05 | 1.20 |
| Subros Ltd. | 784.6 | 789 | 4.40 | 0.56 |
| Sula Vineyards Ltd. | 150.1 | 150.65 | 0.55 | 0.37 |
| Sumitomo Chemical India Ltd. | 520.1 | 532.8 | 12.70 | 2.44 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| Sun TV Network Ltd. | 486.75 | 488.55 | 1.80 | 0.37 |
| Sundaram-Clayton Ltd. | 1363.9 | 1369.1 | 5.20 | 0.38 |
| Suprajit Engineering Ltd. | 483.35 | 492.55 | 9.20 | 1.90 |
| Supriya Lifescience Ltd. | 840.15 | 845 | 4.85 | 0.58 |
| Suzlon Energy Ltd. | 52.3 | 52.87 | 0.57 | 1.09 |
| Symphony Ltd. | 676.6 | 676.85 | 0.25 | 0.04 |
| Syngene International Ltd. | 406.6 | 413.7 | 7.10 | 1.75 |
| Syrma SGS Technology Ltd. | 1294.15 | 1306.4 | 12.25 | 0.95 |
| Taj GVK Hotels & Resorts Ltd. | 361.15 | 362.65 | 1.50 | 0.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.2 | 156.35 | 6.15 | 4.09 |
| Tamilnad Mercantile Bank Ltd. | 802.9 | 829.1 | 26.20 | 3.26 |
| TARC Ltd. | 131.2 | 133.25 | 2.05 | 1.56 |
| Tarsons Products Ltd. | 312.55 | 320.4 | 7.85 | 2.51 |
| Tasty Bite Eatables Ltd. | 8943.95 | 8957.75 | 13.80 | 0.15 |
| Tata Capital Ltd. | 341.45 | 349.7 | 8.25 | 2.42 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| Tata Technologies Ltd. | 711 | 715.35 | 4.35 | 0.61 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 39.63 | 0.30 | 0.76 |
| Tatva Chintan Pharma Chem Ltd. | 1726.45 | 1755.5 | 29.05 | 1.68 |
| TBO Tek Ltd. | 1429.9 | 1518.1 | 88.20 | 6.17 |
| TCI Express Ltd. | 558.05 | 561.65 | 3.60 | 0.65 |
| TD Power Systems Ltd. | 1113.5 | 1148.5 | 35.00 | 3.14 |
| Tech Mahindra Ltd. | 1560.3 | 1574.3 | 14.00 | 0.90 |
| Techno Electric & Engineering Company Ltd. | 993.6 | 999 | 5.40 | 0.54 |
| Technocraft Industries (India) Ltd. | 2570.55 | 2581 | 10.45 | 0.41 |
| Tejas Networks Ltd. | 496.2 | 512 | 15.80 | 3.18 |
| Tenneco Clean Air India Ltd. | 539.85 | 541.25 | 1.40 | 0.26 |
| Texmaco Rail & Engineering Ltd. | 110 | 113 | 3.00 | 2.73 |
| Thangamayil Jewellery Ltd. | 6905.8 | 7068.95 | 163.15 | 2.36 |
| The Anup Engineering Ltd. | 2116.85 | 2150.45 | 33.60 | 1.59 |
| The Jammu & Kashmir Bank Ltd. | 172.7 | 175.25 | 2.55 | 1.48 |
| The Karnataka Bank Ltd. | 279.8 | 282.5 | 2.70 | 0.96 |
| The South Indian Bank Ltd. | 46.53 | 47.79 | 1.26 | 2.71 |
| Thyrocare Technologies Ltd. | 564.95 | 587 | 22.05 | 3.90 |
| Time Technoplast Ltd. | 201.55 | 210.3 | 8.75 | 4.34 |
| Timken India Ltd. | 3127.7 | 3146.45 | 18.75 | 0.60 |
| Tips Music Ltd. | 699.55 | 714.35 | 14.80 | 2.12 |
| Transport Corporation Of India Ltd. | 918.1 | 931.2 | 13.10 | 1.43 |
| Triveni Turbine Ltd. | 611.6 | 618.65 | 7.05 | 1.15 |
| TTK Prestige Ltd. | 643.25 | 656.5 | 13.25 | 2.06 |
| Tube Investments of India Ltd. | 2766.9 | 2840.3 | 73.40 | 2.65 |
| TV Today Network Ltd. | 116.35 | 117.3 | 0.95 | 0.82 |
| TVS Holdings Ltd. | 14621.2 | 14786.5 | 165.30 | 1.13 |
| TVS Motor Company Ltd. | 3870.05 | 3874.55 | 4.50 | 0.12 |
| TVS Supply Chain Solutions Ltd. | 133.25 | 135.6 | 2.35 | 1.76 |
| UCO Bank | 25.86 | 26.98 | 1.12 | 4.33 |
| Ujjivan Small Finance Bank Ltd. | 70.69 | 71.65 | 0.96 | 1.36 |
| Union Bank Of India | 170.5 | 170.6 | 0.10 | 0.06 |
| Uniparts India Ltd. | 689.55 | 705.15 | 15.60 | 2.26 |
| United Breweries Ltd. | 1398.4 | 1429 | 30.60 | 2.19 |
| United Foodbrands Ltd. | 676 | 693.05 | 17.05 | 2.52 |
| United Spirits Ltd. | 1468.2 | 1492.75 | 24.55 | 1.67 |
| UNO Minda Ltd. | 1128.05 | 1151.9 | 23.85 | 2.11 |
| Urban Company Ltd. | 129.8 | 131.15 | 1.35 | 1.04 |
| Usha Martin Ltd. | 495.25 | 501.75 | 6.50 | 1.31 |
| UTI Asset Management Company Ltd. | 880.6 | 893.25 | 12.65 | 1.44 |
| Utkarsh Small Finance Bank Ltd. | 14.47 | 14.55 | 0.08 | 0.55 |
| Uttam Sugar Mills Ltd. | 227.05 | 229.1 | 2.05 | 0.90 |
| V-Guard Industries Ltd. | 291 | 295.75 | 4.75 | 1.63 |
| V.S.T. Tillers Tractors Ltd. | 4416.1 | 4421.35 | 5.25 | 0.12 |
| Vadilal Industries Ltd. | 6692.35 | 6767 | 74.65 | 1.12 |
| Vaibhav Global Ltd. | 252.25 | 263.9 | 11.65 | 4.62 |
| Valiant Organics Ltd. | 263.5 | 265 | 1.50 | 0.57 |
| Vardhman Special Steels Ltd. | 296.55 | 300.65 | 4.10 | 1.38 |
| Varroc Engineering Ltd. | 643 | 660.55 | 17.55 | 2.73 |
| Varun Beverages Ltd. | 457.3 | 461.85 | 4.55 | 0.99 |
| Vedant Fashions Ltd. | 403.4 | 404 | 0.60 | 0.15 |
| Venky'S (India) Ltd. | 1501.75 | 1513.15 | 11.40 | 0.76 |
| Veranda Learning Solutions Ltd. | 234.35 | 234.75 | 0.40 | 0.17 |
| Vesuvius India Ltd. | 452.6 | 455.2 | 2.60 | 0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 308.95 | 313.25 | 4.30 | 1.39 |
| Vijaya Diagnostic Centre Ltd. | 1313 | 1350 | 37.00 | 2.82 |
| Vinati Organics Ltd. | 1301 | 1315.1 | 14.10 | 1.08 |
| Vindhya Telelinks Ltd. | 1886 | 1913.2 | 27.20 | 1.44 |
| Vishnu Chemicals Ltd. | 631.9 | 640.35 | 8.45 | 1.34 |
| Vishnu Prakash R Punglia Ltd. | 27.92 | 28.9 | 0.98 | 3.51 |
| Viyash Scientific Ltd. | 251 | 258 | 7.00 | 2.79 |
| Voltamp Transformers Ltd. | 9166.5 | 9183 | 16.50 | 0.18 |
| VRL Logistics Ltd. | 243.45 | 262 | 18.55 | 7.62 |
| Waaree Energies Ltd. | 2700.85 | 2748.7 | 47.85 | 1.77 |
| Welspun Corp Ltd. | 1596.95 | 1609.7 | 12.75 | 0.80 |
| Welspun Enterprises Ltd. | 598.95 | 605.6 | 6.65 | 1.11 |
| Welspun Living Ltd. | 161.9 | 164.3 | 2.40 | 1.48 |
| Wockhardt Ltd. | 1849.9 | 1864.45 | 14.55 | 0.79 |
| Wonderla Holidays Ltd. | 467.95 | 470.45 | 2.50 | 0.53 |
| Yasho Industries Ltd. | 3069.85 | 3075 | 5.15 | 0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.9 | 847.3 | 9.40 | 1.12 |
| Yatra Online Ltd | 107.65 | 110.7 | 3.05 | 2.83 |
| Zaggle Prepaid Ocean Services Ltd. | 200.2 | 202.95 | 2.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35516 | 35186.55 | -329.45 | -0.93 |
| 5Paisa Capital Ltd. | 373.55 | 368.65 | -4.90 | -1.31 |
| Adani Energy Solutions Ltd. | 1703.05 | 1686.75 | -16.30 | -0.96 |
| Adani Enterprises Ltd. | 3027.15 | 3023 | -4.15 | -0.14 |
| Adani Ports and Special Economic Zone Ltd. | 1768.1 | 1761.4 | -6.70 | -0.38 |
| Aditya Birla Sun Life AMC Ltd. | 1016.9 | 990.85 | -26.05 | -2.56 |
| Advanced Enzyme Technologies Ltd. | 317.25 | 315.8 | -1.45 | -0.46 |
| Afcons Infrastructure Ltd. | 285.95 | 285.15 | -0.80 | -0.28 |
| Alkem Laboratories Ltd. | 5635.6 | 5621.5 | -14.10 | -0.25 |
| Anand Rathi Wealth Ltd. | 2041.8 | 2041 | -0.80 | -0.04 |
| Angel One Ltd. | 308 | 305 | -3.00 | -0.97 |
| Anupam Rasayan India Ltd. | 1249.2 | 1223.95 | -25.25 | -2.02 |
| Apeejay Surrendra Park Hotels Ltd. | 122.6 | 122.3 | -0.30 | -0.24 |
| Apollo Micro Systems Ltd. | 394.1 | 393.65 | -0.45 | -0.11 |
| Aptech Ltd. | 91.5 | 90.6 | -0.90 | -0.98 |
| Asahi India Glass Ltd. | 886.1 | 878.45 | -7.65 | -0.86 |
| Astral Ltd. | 1467.95 | 1463.35 | -4.60 | -0.31 |
| Ather Energy Ltd. | 1209.2 | 1203.95 | -5.25 | -0.43 |
| Avalon Technologies Ltd. | 1741.75 | 1716.95 | -24.80 | -1.42 |
| Avanti Feeds Ltd. | 978.15 | 970 | -8.15 | -0.83 |
| Axis Bank Ltd. | 1228.1 | 1224.1 | -4.00 | -0.33 |
| Axiscades Technologies Ltd. | 1608.5 | 1536.5 | -72.00 | -4.48 |
| Bajaj Consumer Care Ltd. | 551.1 | 538.15 | -12.95 | -2.35 |
| Bajel Projects Ltd. | 179.3 | 178.25 | -1.05 | -0.59 |
| Bank Of Baroda | 246.6 | 243.5 | -3.10 | -1.26 |
| Bank Of India | 142.65 | 137.75 | -4.90 | -3.43 |
| Bank Of Maharashtra | 81.14 | 80.63 | -0.51 | -0.63 |
| Bengal & Assam Company Ltd. | 6202.1 | 6200.05 | -2.05 | -0.03 |
| Cantabil Retail India Ltd. | 240.25 | 237.75 | -2.50 | -1.04 |
| Carborundum Universal Ltd. | 1064.15 | 1063.05 | -1.10 | -0.10 |
| CMS Info Systems Ltd. | 273.8 | 273.6 | -0.20 | -0.07 |
| CORONA Remedies Ltd. | 2114.1 | 2090.5 | -23.60 | -1.12 |
| Craftsman Automation Ltd. | 9295.9 | 9294.5 | -1.40 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 249.15 | -0.80 | -0.32 |
| Cyient DLM Ltd. | 671.1 | 661.75 | -9.35 | -1.39 |
| Cyient Ltd. | 840 | 828.9 | -11.10 | -1.32 |
| D.B. Corp Ltd. | 208.35 | 207.15 | -1.20 | -0.58 |
| Dixon Technologies (India) Ltd. | 13845.25 | 13845 | -0.25 | 0.00 |
| DLF Ltd. | 645.5 | 644.05 | -1.45 | -0.22 |
| Dodla Dairy Ltd | 1052.75 | 1037.55 | -15.20 | -1.44 |
| Dwarikesh Sugar Industries Ltd. | 43.31 | 42.56 | -0.75 | -1.73 |
| eClerx Services Ltd. | 1861.5 | 1818 | -43.50 | -2.34 |
| Edelweiss Financial Services Ltd. | 117.1 | 116.9 | -0.20 | -0.17 |
| Electronics Mart India Ltd. | 129.4 | 127.15 | -2.25 | -1.74 |
| EMS Ltd. | 404.05 | 402.65 | -1.40 | -0.35 |
| EPACK Durable Ltd. | 234.25 | 233 | -1.25 | -0.53 |
| Eris Lifesciences Ltd. | 1398.9 | 1396.25 | -2.65 | -0.19 |
| ESAF Small Finance Bank Ltd. | 38.72 | 38.47 | -0.25 | -0.65 |
| Eveready Industries India Ltd. | 357 | 351 | -6.00 | -1.68 |
| Fino Payments Bank Ltd. | 167.6 | 167.55 | -0.05 | -0.03 |
| Fischer Medical Ventures Ltd. | 38.18 | 37.85 | -0.33 | -0.86 |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| Gandhar Oil Refinery (India) Ltd. | 283.2 | 240.85 | -42.35 | -14.95 |
| Geojit Financial Services Ltd. | 76.15 | 75.78 | -0.37 | -0.49 |
| Go Digit General Insurance Ltd. | 256.5 | 254.95 | -1.55 | -0.60 |
| Godawari Power And Ispat Ltd. | 240.25 | 235.45 | -4.80 | -2.00 |
| Granules India Ltd. | 833.65 | 831.9 | -1.75 | -0.21 |
| Greenpanel Industries Ltd. | 194 | 192.6 | -1.40 | -0.72 |
| Greenply Industries Ltd. | 298.8 | 293.55 | -5.25 | -1.76 |
| Gujarat Energy Ltd. | 265.3 | 265 | -0.30 | -0.11 |
| Gujarat Fluorochemicals Ltd. | 4597.7 | 4570.1 | -27.60 | -0.60 |
| Hatsun Agro Product Ltd. | 886.35 | 870 | -16.35 | -1.84 |
| HDFC Life Insurance Company Ltd. | 555.1 | 552 | -3.10 | -0.56 |
| Heritage Foods Ltd. | 335.1 | 329 | -6.10 | -1.82 |
| HLE Glascoat Ltd. | 419.25 | 417.45 | -1.80 | -0.43 |
| Honeywell Automation India Ltd. | 37481.05 | 37423.75 | -57.30 | -0.15 |
| ICRA Ltd. | 4806.6 | 4748 | -58.60 | -1.22 |
| Ideaforge Technology Ltd. | 868.75 | 865 | -3.75 | -0.43 |
| Igarashi Motors India Ltd. | 455.25 | 455.05 | -0.20 | -0.04 |
| IIFL Capital Services Ltd. | 339.6 | 337.25 | -2.35 | -0.69 |
| Imagicaaworld Entertainment Ltd. | 46.66 | 46.07 | -0.59 | -1.26 |
| Indus Towers Ltd. | 394.4 | 390.2 | -4.20 | -1.06 |
| Inox India Ltd. | 2003.55 | 1997.65 | -5.90 | -0.29 |
| Insecticides (India) Ltd. | 617.25 | 611.1 | -6.15 | -1.00 |
| Intellect Design Arena Ltd. | 732.8 | 726.3 | -6.50 | -0.89 |
| International Gemological Institute Ltd. | 338.75 | 331.9 | -6.85 | -2.02 |
| Jagran Prakashan Ltd. | 62.77 | 62.34 | -0.43 | -0.69 |
| JSW Energy Ltd. | 551.9 | 550.15 | -1.75 | -0.32 |
| JSW Holdings Ltd. | 10857.2 | 10853.75 | -3.45 | -0.03 |
| JSW Infrastructure Ltd. | 322.4 | 320.2 | -2.20 | -0.68 |
| Jupiter Life Line Hospitals Ltd. | 324.3 | 322.45 | -1.85 | -0.57 |
| Just Dial Ltd. | 729.6 | 723 | -6.60 | -0.90 |
| Jyoti Resins & Adhesives Ltd. | 927.15 | 923 | -4.15 | -0.45 |
| K.P.R. Mill Ltd. | 1061.95 | 1057.45 | -4.50 | -0.42 |
| Kalpataru Projects International Ltd. | 1303.65 | 1290.85 | -12.80 | -0.98 |
| Kalyan Jewellers India Ltd. | 573.1 | 566.35 | -6.75 | -1.18 |
| KDDL Ltd. | 3146.65 | 3146 | -0.65 | -0.02 |
| KEC International Ltd. | 470.9 | 464.9 | -6.00 | -1.27 |
| Kingfa Science & Technology (India) Ltd. | 5228.15 | 5186.55 | -41.60 | -0.80 |
| Kolte-Patil Developers Ltd. | 390.65 | 386.9 | -3.75 | -0.96 |
| Krishna Institute of Medical Sciences Ltd | 797.25 | 790.35 | -6.90 | -0.87 |
| Magellanic Cloud Ltd. | 26.65 | 26.55 | -0.10 | -0.38 |
| Medplus Health Services Ltd. | 720.9 | 716.7 | -4.20 | -0.58 |
| Motilal Oswal Financial Services Ltd. | 870.55 | 868 | -2.55 | -0.29 |
| MPS Ltd. | 2767.95 | 2693.4 | -74.55 | -2.69 |
| MSTC Ltd. | 607.95 | 605.65 | -2.30 | -0.38 |
| MTAR Technologies Ltd. | 5850.2 | 5612.1 | -238.10 | -4.07 |
| NACL Industries Ltd. | 197.1 | 191.45 | -5.65 | -2.87 |
| National Aluminium Company Ltd. | 343.95 | 343.2 | -0.75 | -0.22 |
| NHPC Ltd. | 79.4 | 79.32 | -0.08 | -0.10 |
| Nitin Spinners Ltd. | 536.5 | 536 | -0.50 | -0.09 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 353.65 | -2.05 | -0.58 |
| Oil India Ltd. | 450 | 444.4 | -5.60 | -1.24 |
| Olectra Greentech Ltd. | 1334.25 | 1330.9 | -3.35 | -0.25 |
| Page Industries Ltd. | 40289.85 | 40040.2 | -249.65 | -0.62 |
| Paisalo Digital Ltd. | 70.19 | 69.36 | -0.83 | -1.18 |
| Panama Petrochem Ltd. | 498.1 | 493 | -5.10 | -1.02 |
| Paradeep Phosphates Ltd. | 136 | 135.85 | -0.15 | -0.11 |
| Patel Engineering Ltd. | 28.04 | 28.03 | -0.01 | -0.04 |
| Petronet LNG Ltd. | 274.75 | 273.5 | -1.25 | -0.45 |
| Physicswallah Ltd. | 128.7 | 124.95 | -3.75 | -2.91 |
| PNC Infratech Ltd. | 238 | 237.4 | -0.60 | -0.25 |
| Power Grid Corporation Of India Ltd. | 288.3 | 288 | -0.30 | -0.10 |
| Praj Industries Ltd. | 323.5 | 318.9 | -4.60 | -1.42 |
| Prataap Snacks Ltd. | 1116 | 1106.8 | -9.20 | -0.82 |
| Prime Focus Ltd. | 289.1 | 288.95 | -0.15 | -0.05 |
| Raymond Lifestyle Ltd. | 709.15 | 707.2 | -1.95 | -0.27 |
| Reliance Power Ltd. | 24.08 | 23.81 | -0.27 | -1.12 |
| Religare Enterprises Ltd. | 258.05 | 255.25 | -2.80 | -1.09 |
| Rolex Rings Ltd | 139.4 | 136.1 | -3.30 | -2.37 |
| Route Mobile Ltd. | 571.2 | 541.15 | -30.05 | -5.26 |
| RR Kabel Ltd. | 2497 | 2490 | -7.00 | -0.28 |
| Salasar Techno Engineering Ltd. | 5.97 | 5.95 | -0.02 | -0.34 |
| Sanghvi Movers Ltd. | 458.1 | 448 | -10.10 | -2.20 |
| Satin Creditcare Network Ltd. | 268.65 | 267.25 | -1.40 | -0.52 |
| SBFC Finance Ltd. | 92.13 | 91.42 | -0.71 | -0.77 |
| SG Finserve Ltd. | 698.9 | 689.2 | -9.70 | -1.39 |
| SG Mart Ltd. | 713.5 | 707.3 | -6.20 | -0.87 |
| Shanthi Gears Ltd. | 420 | 418 | -2.00 | -0.48 |
| Share India Securities Ltd. | 191.3 | 190.65 | -0.65 | -0.34 |
| Shivalik Bimetal Controls Ltd. | 754.7 | 750.05 | -4.65 | -0.62 |
| Shree Renuka Sugars Ltd. | 22.18 | 21.92 | -0.26 | -1.17 |
| Shriram Properties Ltd. | 85.15 | 84.54 | -0.61 | -0.72 |
| SIS Ltd. | 436.6 | 435.8 | -0.80 | -0.18 |
| Skipper Ltd. | 528.45 | 523.45 | -5.00 | -0.95 |
| Somany Ceramics Ltd. | 498.15 | 494.05 | -4.10 | -0.82 |
| Star Cement Ltd. | 204.9 | 203.35 | -1.55 | -0.76 |
| Sterling Tools Ltd. | 243.25 | 240 | -3.25 | -1.34 |
| Sun Pharma Advanced Research Company Ltd. | 216.4 | 215.85 | -0.55 | -0.25 |
| Suryoday Small Finance Bank Ltd. | 192.6 | 188.95 | -3.65 | -1.90 |
| Suven Life Sciences Ltd. | 316.35 | 312.9 | -3.45 | -1.09 |
| Tanla Platforms Ltd. | 599.55 | 595.5 | -4.05 | -0.68 |
| TeamLease Services Ltd. | 1312.2 | 1294 | -18.20 | -1.39 |
| Tega Industries Ltd. | 1564.15 | 1521 | -43.15 | -2.76 |
| The India Cements Ltd. | 407.6 | 402.65 | -4.95 | -1.21 |
| The New India Assurance Company Ltd. | 173.2 | 166.7 | -6.50 | -3.75 |
| Titagarh Rail Systems Ltd. | 819.75 | 816 | -3.75 | -0.46 |
| Torrent Power Ltd. | 1436.6 | 1435 | -1.60 | -0.11 |
| Travel Food Services Ltd. | 1286.9 | 1286.2 | -0.70 | -0.05 |
| Trident Ltd. | 25.13 | 25.11 | -0.02 | -0.08 |
| Triveni Engineering & Industries Ltd. | 249.75 | 238 | -11.75 | -4.70 |
| Ultratech Cement Ltd. | 11839.55 | 11820 | -19.55 | -0.17 |
| V-Mart Retail Ltd. | 726 | 706.1 | -19.90 | -2.74 |
| VA Tech Wabag Ltd. | 2042.05 | 1980.9 | -61.15 | -2.99 |
| Venus Pipes & Tubes Ltd. | 1702.1 | 1702.05 | -0.05 | 0.00 |
| Vikram Solar Ltd. | 182.8 | 182.4 | -0.40 | -0.22 |
| Vodafone Idea Ltd. | 13.13 | 13.12 | -0.01 | -0.08 |
| Websol Energy System Ltd. | 99.7 | 98.8 | -0.90 | -0.90 |
| Yes Bank Ltd. | 22.96 | 22.92 | -0.04 | -0.17 |
| Zen Technologies Ltd. | 1769.5 | 1699.1 | -70.40 | -3.98 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2317.95 | 2312.95 | -5.00 | -0.22 |
| Zydus Lifesciences Ltd. | 1108.9 | 1104 | -4.90 | -0.44 |
| Zydus Wellness Ltd. | 561.65 | 554.05 | -7.60 | -1.35 |
Market Stats
Advances
599
Declines
163
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.35 | 1130.6 | 1108.5 | 1101.3 | 1128.3 | 27.00 | 2.45 | 253423 | 28.59 | 1317.25 | 395.6 | 2026-07-27 13:27:00 |
| 3M India Ltd. | 523395 | 35643 | 35661.15 | 35077.2 | 35516 | 35186.55 | -329.45 | -0.93 | 171 | 0.60 | 41000 | 21380.7 | 2026-07-27 13:27:00 |
| 5Paisa Capital Ltd. | 540776 | 371.9 | 379.3 | 367 | 373.55 | 368.65 | -4.90 | -1.31 | 1641 | 0.06 | 759.1 | 245 | 2026-07-27 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 705.05 | 747.15 | 705.05 | 709.05 | 736 | 26.95 | 3.80 | 22370 | 1.65 | 1130 | 142.05 | 2026-07-27 13:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 497.5 | 507.7 | 497.3 | 494.85 | 503.2 | 8.35 | 1.69 | 4230 | 0.21 | 2026-07-27 13:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 410 | 416.35 | 409.55 | 404.65 | 410 | 5.35 | 1.32 | 6565 | 0.27 | 645 | 310.8 | 2026-07-27 13:27:00 |
| Aarti Industries Ltd. | 524208 | 480 | 488.75 | 478.45 | 477.35 | 485.35 | 8.00 | 1.68 | 18983 | 0.92 | 924 | 338.2 | 2026-07-27 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 675.3 | 691.15 | 675.3 | 674.25 | 689.3 | 15.05 | 2.23 | 6505 | 0.45 | 971.5 | 269 | 2026-07-27 13:27:00 |
| Aavas Financiers Ltd. | 541988 | 1378.7 | 1398.7 | 1378.7 | 1379.55 | 1394.05 | 14.50 | 1.05 | 3049 | 0.43 | 2339.9 | 1050.25 | 2026-07-27 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1181.95 | 1181.95 | 1156 | 1158.75 | 1171 | 12.25 | 1.06 | 1513 | 0.18 | 2128.25 | 1013.65 | 2026-07-27 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1056 | 1074.9 | 1042.5 | 1040.15 | 1060.5 | 20.35 | 1.96 | 86277 | 9.15 | 1693.05 | 217.9 | 2026-07-27 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3289.2 | 3474.75 | 3223 | 3257.15 | 3381.35 | 124.20 | 3.81 | 16648 | 5.63 | 3735 | 844.95 | 2026-07-27 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1715.05 | 1718.15 | 1678.2 | 1703.05 | 1686.75 | -16.30 | -0.96 | 65441 | 11.04 | 4238.55 | 588.25 | 2026-07-27 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 3036.3 | 3058.25 | 3008.25 | 3027.15 | 3023 | -4.15 | -0.14 | 30881 | 9.34 | 4189.55 | 1017.1 | 2026-07-27 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1405.25 | 1416.75 | 1390.2 | 1394.25 | 1395 | 0.75 | 0.05 | 91804 | 12.81 | 2574.05 | 439.35 | 2026-07-27 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1799.3 | 1752.3 | 1768.1 | 1761.4 | -6.70 | -0.38 | 97323 | 17.14 | 1891.8 | 394.95 | 2026-07-27 13:27:00 |
| Adani Power Ltd. | 533096 | 214.65 | 215.75 | 213.15 | 213.65 | 213.9 | 0.25 | 0.12 | 661308 | 14.15 | 896.75 | 128.35 | 2026-07-27 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 658.15 | 665.5 | 658.15 | 653.2 | 660.45 | 7.25 | 1.11 | 60462 | 3.99 | 3998.35 | 453.5 | 2026-07-27 13:27:00 |
| ADF Foods Ltd. | 519183 | 307.4 | 319.8 | 307.35 | 307.4 | 317.8 | 10.40 | 3.38 | 9877 | 0.31 | 1189.2 | 153.65 | 2026-07-27 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.2 | 399.15 | 394.2 | 394.2 | 399 | 4.80 | 1.22 | 67165 | 2.68 | 411.25 | 105.3 | 2026-07-27 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.64 | 58.05 | 56.64 | 56.3 | 57.02 | 0.72 | 1.28 | 291994 | 1.66 | 364.5 | 53.59 | 2026-07-27 13:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.25 | 96.6 | 94.25 | 94.09 | 95.88 | 1.79 | 1.90 | 31252 | 0.30 | 2026-07-27 13:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011 | 1015.1 | 985.1 | 1016.9 | 990.85 | -26.05 | -2.56 | 9868 | 0.98 | 1224.35 | 307.9 | 2026-07-27 13:27:00 |
| Aditya Vision Ltd. | 540205 | 625.05 | 629.7 | 612.4 | 610.85 | 625.8 | 14.95 | 2.45 | 4208 | 0.26 | 5049.95 | 328.25 | 2026-07-27 13:27:00 |
| Ador Welding Ltd. | 517041 | 1519.95 | 1520.05 | 1483.4 | 1489.3 | 1520.05 | 30.75 | 2.06 | 1755 | 0.27 | 1770 | 751.2 | 2026-07-27 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.9 | 323.85 | 315.05 | 317.25 | 315.8 | -1.45 | -0.46 | 3732 | 0.12 | 571.15 | 225 | 2026-07-27 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.65 | 304.8 | 293.3 | 293.05 | 300 | 6.95 | 2.37 | 175515 | 5.27 | 2026-07-27 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1430 | 1489.65 | 1428.15 | 1428.15 | 1483.2 | 55.05 | 3.85 | 14014 | 2.08 | 1538.4 | 723.15 | 2026-07-27 13:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 286.05 | 289.2 | 284.5 | 285.95 | 285.15 | -0.80 | -0.28 | 21307 | 0.61 | 2026-07-27 13:27:00 | ||
| Affle 3i Ltd. | 542752 | 1453.2 | 1486 | 1453.2 | 1444.35 | 1480.85 | 36.50 | 2.53 | 4401 | 0.65 | 2185 | 875.25 | 2026-07-27 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 834.8 | 836.7 | 824.65 | 828.75 | 833.75 | 5.00 | 0.60 | 1551 | 0.13 | 1540 | 398.85 | 2026-07-27 13:26:00 |
| AIA Engineering Ltd. | 532683 | 4577 | 4638 | 4536.5 | 4584.8 | 4604 | 19.20 | 0.42 | 1787 | 0.82 | 5175 | 2385 | 2026-07-27 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.2 | 3457.1 | 3349.6 | 3366.45 | 3380.1 | 13.65 | 0.41 | 3237 | 1.09 | 3598.4 | 1115.15 | 2026-07-27 13:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 798 | 823.25 | 798 | 796.5 | 813.6 | 17.10 | 2.15 | 2314 | 0.19 | 1296.15 | 463.3 | 2026-07-27 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 642.25 | 680 | 642.25 | 630.1 | 677 | 46.90 | 7.44 | 3423 | 0.23 | 1543.15 | 541 | 2026-07-27 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1101.8 | 1163 | 1101.8 | 1101.55 | 1132.65 | 31.10 | 2.82 | 7079 | 0.80 | 1335 | 369 | 2026-07-27 13:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5635.85 | 5699.9 | 5607 | 5635.6 | 5621.5 | -14.10 | -0.25 | 99997 | 56.21 | 6440 | 2835.05 | 2026-07-27 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.23 | 8.09 | 8.06 | 8.13 | 0.07 | 0.87 | 164650 | 0.13 | 494.85 | 7.1 | 2026-07-27 13:27:00 |
| Alok Industries Ltd. | 521070 | 12.17 | 12.33 | 12.08 | 12.08 | 12.09 | 0.01 | 0.08 | 323274 | 0.39 | 39.24 | 10.07 | 2026-07-27 13:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7369.2 | 7369.2 | 7249.05 | 7260.75 | 7297.75 | 37.00 | 0.51 | 4105 | 3.00 | 8970 | 1762.25 | 2026-07-27 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2042.55 | 2055.8 | 2037.6 | 2041.8 | 2041 | -0.80 | -0.04 | 3368 | 0.69 | 4640.55 | 639.9 | 2026-07-27 13:27:00 |
| Anant Raj Ltd. | 515055 | 587.55 | 616 | 586.5 | 587.55 | 615.05 | 27.50 | 4.68 | 220332 | 13.55 | 947.25 | 64.1 | 2026-07-27 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.9 | 30.5 | 25.5 | 25.49 | 29.4 | 3.91 | 15.34 | 1852282 | 5.45 | 68.88 | 15.5 | 2026-07-27 13:27:00 |
| Angel One Ltd. | 543235 | 308.85 | 312.45 | 304.35 | 308 | 305 | -3.00 | -0.97 | 235491 | 7.18 | 3900.35 | 208.9 | 2026-07-27 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 796 | 769.35 | 769.9 | 792.7 | 22.80 | 2.96 | 124983 | 9.91 | 2026-07-27 13:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1247.5 | 1247.5 | 1216.5 | 1249.2 | 1223.95 | -25.25 | -2.02 | 1199 | 0.15 | 1415.4 | 570 | 2026-07-27 13:27:00 |
| Apar Industries Ltd. | 532259 | 14247.35 | 14247.35 | 13287.65 | 13855.4 | 14000 | 144.60 | 1.04 | 8292 | 11.61 | 17148 | 1150 | 2026-07-27 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 566.3 | 590 | 564.5 | 560.1 | 586 | 25.90 | 4.62 | 16108 | 0.94 | 668.9 | 286.65 | 2026-07-27 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.2 | 125.55 | 121.9 | 122.6 | 122.3 | -0.30 | -0.24 | 11340 | 0.14 | 2026-07-27 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1832 | 1863 | 1825 | 1825.7 | 1851.9 | 26.20 | 1.44 | 11605 | 2.15 | 2300.9 | 942.9 | 2026-07-27 13:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 397.15 | 399.65 | 391 | 394.1 | 393.65 | -0.45 | -0.11 | 203071 | 7.99 | 466.7 | 11.305 | 2026-07-27 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 499.3 | 513.9 | 495.55 | 489.45 | 503.7 | 14.25 | 2.91 | 5824 | 0.29 | 798.85 | 252.8 | 2026-07-27 13:27:00 |
| Aptech Ltd. | 532475 | 90.05 | 92.35 | 90.05 | 91.5 | 90.6 | -0.90 | -0.98 | 4526 | 0.04 | 422.75 | 69.5 | 2026-07-27 13:24:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 282.15 | 284.65 | 278.45 | 277.35 | 278.75 | 1.40 | 0.50 | 39362 | 1.10 | 401.7 | 193.5 | 2026-07-27 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 556 | 584.7 | 556 | 554.65 | 576.65 | 22.00 | 3.97 | 8734 | 0.50 | 838.2 | 409 | 2026-07-27 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1947.4 | 1973.25 | 1939.55 | 1916.5 | 1967.9 | 51.40 | 2.68 | 1413 | 0.28 | 2676.1 | 1111 | 2026-07-27 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 462 | 472.45 | 461.3 | 462.85 | 464.55 | 1.70 | 0.37 | 3684 | 0.17 | 639.45 | 261.05 | 2026-07-27 13:27:00 |
| Asahi India Glass Ltd. | 515030 | 903.85 | 903.9 | 872.1 | 886.1 | 878.45 | -7.65 | -0.86 | 2552 | 0.22 | 1072.95 | 419.8 | 2026-07-27 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 709.45 | 717.85 | 694.6 | 696.95 | 711 | 14.05 | 2.02 | 26352 | 1.87 | 924.7 | 72.7 | 2026-07-27 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 386.7 | 391.95 | 385.75 | 386.75 | 390.45 | 3.70 | 0.96 | 2924 | 0.11 | 468 | 130 | 2026-07-27 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.45 | 124 | 121.45 | 120.75 | 123.85 | 3.10 | 2.57 | 33823 | 0.42 | 319 | 70.1 | 2026-07-27 13:27:00 |
| ASK Automotive Ltd. | 544022 | 514.55 | 524 | 507.75 | 509.8 | 514.45 | 4.65 | 0.91 | 22133 | 1.14 | 2026-07-27 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4300.2 | 4520 | 4300.2 | 4254.3 | 4446.95 | 192.65 | 4.53 | 35305 | 15.70 | 4630 | 355.05 | 2026-07-27 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 669.25 | 671.15 | 661.35 | 659.1 | 663.1 | 4.00 | 0.61 | 450 | 0.03 | 2285.65 | 512.35 | 2026-07-27 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 790 | 806.6 | 788 | 784 | 801.4 | 17.40 | 2.22 | 107667 | 8.63 | 847.95 | 200.05 | 2026-07-27 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1810.05 | 1839.7 | 1790 | 1814.4 | 1819.9 | 5.50 | 0.30 | 11439 | 2.08 | 1873.55 | 213.15 | 2026-07-27 13:27:00 |
| Astral Ltd. | 532830 | 1485.95 | 1485.95 | 1458.8 | 1467.95 | 1463.35 | -4.60 | -0.31 | 22269 | 3.26 | 2453.95 | 1232 | 2026-07-27 13:27:00 |
| Ather Energy Ltd. | 544397 | 1215 | 1217.95 | 1197.05 | 1209.2 | 1203.95 | -5.25 | -0.43 | 127514 | 15.35 | 2026-07-27 13:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1022.05 | 1062.15 | 1022.05 | 1002.25 | 1051.5 | 49.25 | 4.91 | 206907 | 21.76 | 1090.4 | 479 | 2026-07-27 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1569.25 | 1533.05 | 1531.5 | 1550.15 | 18.65 | 1.22 | 14124 | 2.19 | 1636 | 397.3 | 2026-07-27 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 539.8 | 553 | 538.2 | 530.9 | 541.55 | 10.65 | 2.01 | 7684 | 0.42 | 3308 | 134 | 2026-07-27 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 1744.15 | 1753.95 | 1655 | 1741.75 | 1716.95 | -24.80 | -1.42 | 13608 | 2.34 | 1837.35 | 347.3 | 2026-07-27 13:27:00 |
| Avanti Feeds Ltd. | 512573 | 979.9 | 989.95 | 963.95 | 978.15 | 970 | -8.15 | -0.83 | 16561 | 1.61 | 1592.3 | 321.15 | 2026-07-27 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4000.7 | 4069 | 4000.7 | 4017.8 | 4065.1 | 47.30 | 1.18 | 3611 | 1.47 | 5484 | 3292.65 | 2026-07-27 13:27:00 |
| AvenuesAI Ltd. | 539807 | 16.6 | 17.08 | 16.57 | 16.3 | 16.7 | 0.40 | 2.45 | 313757 | 0.52 | 42.5 | 12.72 | 2026-07-27 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 71.1 | 72.7 | 70.11 | 69.71 | 70.64 | 0.93 | 1.33 | 1500 | 0.01 | 124.25 | 51 | 2026-07-27 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 273.55 | 295 | 273.55 | 272.25 | 285.6 | 13.35 | 4.90 | 37581 | 1.07 | 2026-07-27 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.25 | 190.8 | 187.6 | 188.2 | 188.3 | 0.10 | 0.05 | 69709 | 1.31 | 841.9 | 171.2 | 2026-07-27 13:27:00 |
| Axis Bank Ltd. | 532215 | 1236.45 | 1236.45 | 1222.9 | 1228.1 | 1224.1 | -4.00 | -0.33 | 76499 | 9.36 | 1418.3 | 706 | 2026-07-27 13:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1615.35 | 1626.4 | 1534.3 | 1608.5 | 1536.5 | -72.00 | -4.48 | 3628 | 0.56 | 2210 | 123.1 | 2026-07-27 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2459.4 | 2490.5 | 2407.2 | 2440.15 | 2451.15 | 11.00 | 0.45 | 55879 | 13.70 | 2026-07-27 13:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11238.75 | 11249.65 | 11092.25 | 11128.05 | 11210 | 81.95 | 0.74 | 55371 | 62.07 | 12772.15 | 3462.05 | 2026-07-27 13:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 551.4 | 558.3 | 537.7 | 551.1 | 538.15 | -12.95 | -2.35 | 15436 | 0.83 | 691.15 | 145.65 | 2026-07-27 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1880.55 | 1914.15 | 1880.55 | 1876.95 | 1911.15 | 34.20 | 1.82 | 33257 | 6.36 | 2194.65 | 1216.1 | 2026-07-27 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.35 | 85.89 | 85.01 | 84.18 | 85.41 | 1.23 | 1.46 | 131467 | 1.12 | 2026-07-27 13:27:00 | ||
| Bajel Projects Ltd. | 544042 | 178.15 | 182.1 | 177.95 | 179.3 | 178.25 | -1.05 | -0.59 | 3310 | 0.06 | 2026-07-27 13:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2198.25 | 2324.3 | 2176.85 | 2181.1 | 2292 | 110.90 | 5.08 | 18030 | 4.13 | 3841.85 | 905.15 | 2026-07-27 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.6 | 177.2 | 175.7 | 174.45 | 176.15 | 1.70 | 0.97 | 1715 | 0.03 | 320.25 | 107.7 | 2026-07-27 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 437.95 | 443.6 | 436.15 | 433.45 | 441 | 7.55 | 1.74 | 11413 | 0.50 | 890 | 52 | 2026-07-27 13:27:00 |
| Bandhan Bank Ltd. | 541153 | 167.35 | 170.55 | 166.8 | 166 | 168.8 | 2.80 | 1.69 | 832254 | 14.05 | 314.75 | 128.15 | 2026-07-27 13:27:00 |
| Bank Of Baroda | 532134 | 244 | 247.6 | 242 | 246.6 | 243.5 | -3.10 | -1.26 | 600582 | 14.62 | 325.55 | 116.3 | 2026-07-27 13:27:00 |
| Bank Of India | 532149 | 145 | 145.15 | 137.7 | 142.65 | 137.75 | -4.90 | -3.43 | 701746 | 9.67 | 178.45 | 45.9 | 2026-07-27 13:27:00 |
| Bank Of Maharashtra | 532525 | 81.27 | 82.25 | 79.95 | 81.14 | 80.63 | -0.51 | -0.63 | 729484 | 5.88 | 93.45 | 16.8 | 2026-07-27 13:27:00 |
| Belrise Industries Ltd. | 544405 | 228.95 | 232.4 | 227.25 | 228.4 | 231.3 | 2.90 | 1.27 | 153950 | 3.56 | 2026-07-27 13:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6202.1 | 6205 | 6200.05 | 6202.1 | 6200.05 | -2.05 | -0.03 | 33 | 0.02 | 11498.9 | 2606 | 2026-07-27 13:27:00 |
| Best Agrolife Ltd. | 539660 | 15.52 | 15.84 | 15.33 | 15.02 | 15.58 | 0.56 | 3.73 | 45898 | 0.07 | 1774.45 | 12.33 | 2026-07-27 13:27:00 |
| BF Investment Ltd. | 533303 | 463.55 | 466.65 | 460 | 458.45 | 460 | 1.55 | 0.34 | 761 | 0.04 | 828.15 | 260 | 2026-07-27 13:27:00 |
| BF Utilities Ltd. | 532430 | 585.05 | 594.85 | 582.95 | 580.7 | 585.25 | 4.55 | 0.78 | 1225 | 0.07 | 1125.05 | 283 | 2026-07-27 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1244.1 | 1254.2 | 1239.9 | 1242.4 | 1251.2 | 8.80 | 0.71 | 25859 | 3.24 | 2958.15 | 785.05 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1615.3 | 1616.8 | 1602 | 1607.05 | 1615.4 | 8.35 | 0.52 | 729 | 0.12 | 2026-07-27 13:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 623.2 | 641.25 | 623.2 | 633.1 | 641 | 7.90 | 1.25 | 6178 | 0.40 | 1005 | 303.05 | 2026-07-27 13:27:00 |
| Biocon Ltd. | 532523 | 433.85 | 437.9 | 433.85 | 433.7 | 436.1 | 2.40 | 0.55 | 114734 | 5.00 | 447 | 191.6 | 2026-07-27 13:27:00 |
| Birlasoft Ltd. | 532400 | 282.8 | 294.05 | 282.8 | 282.5 | 291.35 | 8.85 | 3.13 | 175586 | 5.12 | 861.6 | 250.35 | 2026-07-27 13:27:00 |
| BlackBuck Ltd. | 544288 | 537.15 | 556.75 | 537.1 | 539.3 | 546.45 | 7.15 | 1.33 | 5287 | 0.29 | 2026-07-27 13:27:00 | ||
| BLS International Services Ltd. | 540073 | 236.15 | 240.8 | 235.55 | 233.65 | 238.4 | 4.75 | 2.03 | 107693 | 2.57 | 522.3 | 110 | 2026-07-27 13:27:00 |
| Blue Dart Express Ltd. | 526612 | 4930 | 5110.85 | 4927.1 | 4896.75 | 5110.85 | 214.10 | 4.37 | 988 | 0.50 | 9639.45 | 4630.5 | 2026-07-27 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.75 | 594.75 | 572.95 | 566.65 | 580.55 | 13.90 | 2.45 | 16043 | 0.93 | 2026-07-27 13:27:00 | ||
| Borosil Ltd. | 543212 | 246.25 | 246.25 | 231.55 | 232.8 | 233.65 | 0.85 | 0.37 | 3917 | 0.09 | 516.1 | 213.55 | 2026-07-27 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1329 | 1350 | 1320.75 | 1329.15 | 1347.95 | 18.80 | 1.41 | 245 | 0.03 | 2620.95 | 937.95 | 2026-07-27 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 208.05 | 215 | 208.05 | 208.4 | 213 | 4.60 | 2.21 | 66391 | 1.41 | 2026-07-27 13:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 528.2 | 540.4 | 525.8 | 525.4 | 537.7 | 12.30 | 2.34 | 9837 | 0.53 | 1451.9 | 430.95 | 2026-07-27 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760.6 | 787.3 | 752.4 | 760.6 | 780.85 | 20.25 | 2.66 | 699 | 0.05 | 1862.55 | 550.05 | 2026-07-27 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 129.65 | 124.65 | 124.7 | 128.05 | 3.35 | 2.69 | 45933 | 0.59 | 334.7 | 80 | 2026-07-27 13:27:00 |
| Campus Activewear Ltd. | 543523 | 217.8 | 221 | 217.8 | 216.8 | 221 | 4.20 | 1.94 | 18922 | 0.42 | 640 | 212.8 | 2026-07-27 13:27:00 |
| Canara Bank | 532483 | 126.35 | 129.6 | 125.8 | 125.7 | 127.35 | 1.65 | 1.31 | 2100511 | 26.75 | 632.65 | 78.58 | 2026-07-27 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 242.3 | 237.75 | 240.25 | 237.75 | -2.50 | -1.04 | 1848 | 0.04 | 1595 | 181.85 | 2026-07-27 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216.9 | 221.65 | 215.2 | 212.75 | 219.15 | 6.40 | 3.01 | 44937 | 0.98 | 465 | 108.9 | 2026-07-27 13:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2465 | 2638.95 | 2465 | 2464.65 | 2627.05 | 162.40 | 6.59 | 9649 | 2.53 | 2700 | 575 | 2026-07-27 13:27:00 |
| Capri Global Capital Ltd. | 531595 | 243.6 | 244.5 | 238.05 | 238.15 | 239.8 | 1.65 | 0.69 | 28650 | 0.69 | 1048.4 | 150.6 | 2026-07-27 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1078.95 | 1079.45 | 1056.65 | 1064.15 | 1063.05 | -1.10 | -0.10 | 2621 | 0.28 | 1835.65 | 734.65 | 2026-07-27 13:27:00 |
| Care Ratings Ltd. | 534804 | 1699.9 | 1743.5 | 1699.9 | 1680.1 | 1712.65 | 32.55 | 1.94 | 2139 | 0.37 | 1964.8 | 465.65 | 2026-07-27 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2670.65 | 2975 | 2670.65 | 2654.95 | 2951 | 296.05 | 11.15 | 87834 | 25.92 | 3291.35 | 341.05 | 2026-07-27 13:27:00 |
| Carysil Ltd. | 524091 | 1142 | 1167.15 | 1140.55 | 1133 | 1156.65 | 23.65 | 2.09 | 2419 | 0.28 | 1280 | 431.35 | 2026-07-27 13:27:00 |
| CCL Products (India) Ltd. | 519600 | 1166.1 | 1200 | 1166.1 | 1182.55 | 1184.2 | 1.65 | 0.14 | 6240 | 0.74 | 1241.85 | 412.45 | 2026-07-27 13:27:00 |
| CE Info Systems Ltd. | 543425 | 1139.35 | 1166.5 | 1139.1 | 1116.55 | 1148.65 | 32.10 | 2.87 | 14656 | 1.68 | 2745.05 | 795.25 | 2026-07-27 13:27:00 |
| Cello World Ltd. | 544012 | 343.3 | 349 | 343.3 | 344.45 | 346.15 | 1.70 | 0.49 | 9883 | 0.34 | 2026-07-27 13:27:00 | ||
| Central Bank Of India | 532885 | 31.17 | 31.63 | 31.17 | 31.03 | 31.25 | 0.22 | 0.71 | 375957 | 1.17 | 76.85 | 17.65 | 2026-07-27 13:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 794.75 | 800 | 785.3 | 792.75 | 796.05 | 3.30 | 0.42 | 17134 | 1.36 | 938.6 | 436.65 | 2026-07-27 13:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6006.7 | 6160 | 6006.7 | 6017.95 | 6128.95 | 111.00 | 1.84 | 435 | 0.27 | 11499.65 | 4463 | 2026-07-27 13:27:00 |
| Chalet Hotels Ltd. | 542399 | 815.1 | 841.45 | 815.1 | 815.05 | 841 | 25.95 | 3.18 | 2286 | 0.19 | 1080 | 304.05 | 2026-07-27 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 209 | 203.15 | 202.45 | 206.6 | 4.15 | 2.05 | 15225 | 0.31 | 633 | 193.25 | 2026-07-27 13:27:00 |
| Choice International Ltd. | 531358 | 800.05 | 811 | 800.05 | 797.5 | 801.05 | 3.55 | 0.45 | 5876 | 0.47 | 860 | 211 | 2026-07-27 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 416.65 | 420 | 411 | 413.9 | 415.05 | 1.15 | 0.28 | 37629 | 1.56 | 628.45 | 252.35 | 2026-07-27 13:27:00 |
| City Union Bank Ltd. | 532210 | 220.55 | 226.9 | 220.55 | 219.75 | 221.7 | 1.95 | 0.89 | 83356 | 1.85 | 319.95 | 119.5 | 2026-07-27 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 728 | 736 | 728 | 720.95 | 732.5 | 11.55 | 1.60 | 3628 | 0.27 | 1978.9 | 652.8 | 2026-07-27 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 279.05 | 279.05 | 272.75 | 273.8 | 273.6 | -0.20 | -0.07 | 6169 | 0.17 | 615.9 | 250.05 | 2026-07-27 13:27:00 |
| Coal India Ltd. | 533278 | 430.55 | 430.8 | 426 | 427.25 | 429.85 | 2.60 | 0.61 | 310571 | 13.35 | 544.7 | 207.7 | 2026-07-27 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.9 | 1408.9 | 1388.1 | 1391.95 | 1404 | 12.05 | 0.87 | 27250 | 3.83 | 2977.1 | 329.05 | 2026-07-27 13:27:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 430 | 419.4 | 417.6 | 428.25 | 10.65 | 2.55 | 21549 | 0.92 | 1359 | 0.08 | 2026-07-27 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 763 | 789.9 | 762.95 | 761.15 | 781.2 | 20.05 | 2.63 | 57087 | 4.46 | 5367.45 | 611.7 | 2026-07-27 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1272 | 1272 | 1243.2 | 1248.65 | 1258.35 | 9.70 | 0.78 | 15688 | 1.97 | 2026-07-27 13:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.98 | 83 | 78.06 | 78.15 | 80.79 | 2.64 | 3.38 | 383071 | 3.09 | 119.95 | 27 | 2026-07-27 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 473 | 515.2 | 470 | 477.8 | 510.95 | 33.15 | 6.94 | 655020 | 33.47 | 1193.95 | 421.8 | 2026-07-27 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 2112.75 | 2139.55 | 2084.85 | 2114.1 | 2090.5 | -23.60 | -1.12 | 1645 | 0.34 | 2026-07-27 13:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9300.3 | 9400.2 | 9290.75 | 9295.9 | 9294.5 | -1.40 | -0.02 | 691 | 0.64 | 101093 | 2464 | 2026-07-27 13:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1583.55 | 1614.85 | 1550.5 | 1516.9 | 1590.6 | 73.70 | 4.86 | 102432 | 16.29 | 1794.4 | 750.05 | 2026-07-27 13:27:00 |
| Crizac Ltd. | 544439 | 185 | 192.35 | 185 | 185.55 | 191.6 | 6.05 | 3.26 | 30636 | 0.59 | 2026-07-27 13:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.85 | 253.85 | 248 | 249.95 | 249.15 | -0.80 | -0.32 | 1299603 | 32.38 | 483.65 | 217.5 | 2026-07-27 13:27:00 |
| CSB Bank Ltd. | 542867 | 340.25 | 346.5 | 338.1 | 340.65 | 341.55 | 0.90 | 0.26 | 8898 | 0.30 | 574.7 | 197.8 | 2026-07-27 13:27:00 |
| Cyient DLM Ltd. | 543933 | 680 | 680.35 | 658.6 | 671.1 | 661.75 | -9.35 | -1.39 | 14498 | 0.96 | 882.9 | 264.95 | 2026-07-27 13:27:00 |
| Cyient Ltd. | 532175 | 848.3 | 848.3 | 822 | 840 | 828.9 | -11.10 | -1.32 | 26021 | 2.16 | 2457 | 724 | 2026-07-27 13:27:00 |
| D.B. Corp Ltd. | 533151 | 212 | 212 | 207 | 208.35 | 207.15 | -1.20 | -0.58 | 2441 | 0.05 | 405 | 89.6 | 2026-07-27 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1800.95 | 1822.15 | 1729.85 | 1808.75 | 1810.3 | 1.55 | 0.09 | 11839 | 2.14 | 2459.05 | 1478.05 | 2026-07-27 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4590.4 | 4685 | 4543.3 | 4582.5 | 4623.2 | 40.70 | 0.89 | 30201 | 13.96 | 4955 | 815.25 | 2026-07-27 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 838.95 | 854.15 | 831.65 | 820.85 | 851.9 | 31.05 | 3.78 | 2225 | 0.19 | 1119.95 | 256.35 | 2026-07-27 13:27:00 |
| DCB Bank Ltd. | 532772 | 192.75 | 204.4 | 190.15 | 186.1 | 191.1 | 5.00 | 2.69 | 480944 | 9.19 | 205.75 | 81.25 | 2026-07-27 13:27:00 |
| DCM Shriram Ltd. | 523367 | 1027.7 | 1032.8 | 1013.15 | 1005.45 | 1029.55 | 24.10 | 2.40 | 717 | 0.07 | 1501.7 | 730.05 | 2026-07-27 13:27:00 |
| DCX Systems Ltd. | 543650 | 184.05 | 184.05 | 181.5 | 180.55 | 182.7 | 2.15 | 1.19 | 21588 | 0.39 | 451.9 | 138.9 | 2026-07-27 13:27:00 |
| Delhivery Ltd. | 543529 | 467.25 | 468.65 | 461.5 | 462.55 | 466.7 | 4.15 | 0.90 | 35923 | 1.68 | 621.35 | 236.8 | 2026-07-27 13:27:00 |
| Delta Corp Ltd. | 532848 | 63.01 | 63.9 | 63.01 | 63 | 63.17 | 0.17 | 0.27 | 26476 | 0.17 | 259.95 | 48.67 | 2026-07-27 13:27:00 |
| Den Networks Ltd. | 533137 | 27.37 | 27.71 | 27.09 | 27.03 | 27.18 | 0.15 | 0.55 | 15441 | 0.04 | 69.4 | 22.75 | 2026-07-27 13:27:00 |
| Devyani International Ltd. | 543330 | 113.25 | 116.6 | 112.55 | 112.3 | 116.3 | 4.00 | 3.56 | 271229 | 3.15 | 227.75 | 91.57 | 2026-07-27 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 307.05 | 310 | 298 | 295.25 | 303.15 | 7.90 | 2.68 | 487731 | 14.79 | 1935.8 | 1.94 | 2026-07-27 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 419.6 | 444.7 | 416 | 420.05 | 439.15 | 19.10 | 4.55 | 97955 | 4.30 | 588.4 | 159.7 | 2026-07-27 13:27:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.86 | 2.82 | 2.83 | 2.83 | 0.00 | 0.00 | 69682 | 0.02 | 26.01 | 1.82 | 2026-07-27 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.25 | 184.85 | 184.05 | 186.95 | 2.90 | 1.58 | 14928 | 0.28 | 321.15 | 80.05 | 2026-07-27 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 940.05 | 969.3 | 940.05 | 944.6 | 962.1 | 17.50 | 1.85 | 1450 | 0.14 | 1149 | 410.05 | 2026-07-27 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7454.9 | 7211.15 | 7246.65 | 7450.2 | 203.55 | 2.81 | 24857 | 18.52 | 7454.9 | 2730 | 2026-07-27 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.8 | 14025 | 13800.05 | 13845.25 | 13845 | -0.25 | 0.00 | 12227 | 16.93 | 19149.8 | 2554.95 | 2026-07-27 13:27:00 |
| DLF Ltd. | 532868 | 648.5 | 649.8 | 642.8 | 645.5 | 644.05 | -1.45 | -0.22 | 43117 | 2.78 | 967 | 336.55 | 2026-07-27 13:27:00 |
| Dodla Dairy Ltd | 543306 | 1035 | 1046.65 | 1022 | 1052.75 | 1037.55 | -15.20 | -1.44 | 17355 | 1.80 | 1522.85 | 417 | 2026-07-27 13:27:00 |
| Dollar Industries Ltd. | 541403 | 259.05 | 262.3 | 257.6 | 258.4 | 258.7 | 0.30 | 0.12 | 1991 | 0.05 | 660.1 | 220.6 | 2026-07-27 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2265.25 | 2273 | 2250.3 | 2221.85 | 2267.1 | 45.25 | 2.04 | 2854 | 0.65 | 2026-07-27 13:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1797.3 | 1893.65 | 1794.4 | 1756.7 | 1858.5 | 101.80 | 5.79 | 71370 | 13.26 | 3645 | 1272 | 2026-07-27 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68.11 | 68.11 | 67.36 | 66.97 | 67.51 | 0.54 | 0.81 | 1514 | 0.01 | 846.75 | 56.52 | 2026-07-27 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.31 | 43.7 | 42.37 | 43.31 | 42.56 | -0.75 | -1.73 | 20529 | 0.09 | 113.05 | 32.14 | 2026-07-27 13:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.84 | 6.91 | 6.8 | 6.83 | 6.86 | 0.03 | 0.44 | 468816 | 0.32 | 73.5 | 5.77 | 2026-07-27 13:27:00 |
| eClerx Services Ltd. | 532927 | 1862 | 1890.5 | 1746.5 | 1861.5 | 1818 | -43.50 | -2.34 | 32737 | 5.95 | 4985.95 | 1254.15 | 2026-07-27 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.8 | 119 | 115.3 | 117.1 | 116.9 | -0.20 | -0.17 | 81802 | 0.96 | 145.5 | 37.43 | 2026-07-27 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 316.4 | 319.45 | 316 | 311.2 | 316.35 | 5.15 | 1.65 | 1672 | 0.05 | 1010.6 | 265.8 | 2026-07-27 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 131.55 | 132.5 | 126.7 | 129.4 | 127.15 | -2.25 | -1.74 | 52495 | 0.67 | 261.75 | 61.45 | 2026-07-27 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 556.8 | 583.4 | 556.8 | 577.85 | 581.35 | 3.50 | 0.61 | 5221 | 0.30 | 799 | 355.05 | 2026-07-27 13:27:00 |
| Emami Ltd. | 531162 | 409.1 | 419 | 407 | 408.3 | 415 | 6.70 | 1.64 | 20576 | 0.85 | 859.2 | 340.95 | 2026-07-27 13:27:00 |
| Embassy Developments Ltd. | 532832 | 61.46 | 63.1 | 61.46 | 61.28 | 62.51 | 1.23 | 2.01 | 68802 | 0.43 | 164.4 | 39.38 | 2026-07-27 13:27:00 |
| EMS Ltd. | 543983 | 406 | 411.45 | 399.05 | 404.05 | 402.65 | -1.40 | -0.35 | 11270 | 0.45 | 2026-07-27 13:27:00 | ||
| eMudhra Ltd. | 543533 | 452.8 | 460 | 452.35 | 456.7 | 459.2 | 2.50 | 0.55 | 4562 | 0.21 | 1023.55 | 206.9 | 2026-07-27 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 2615 | 2725.1 | 2615 | 2637.35 | 2719.25 | 81.90 | 3.11 | 2600 | 0.71 | 3078.95 | 1171.6 | 2026-07-27 13:27:00 |
| Engineers India Ltd. | 532178 | 225.05 | 229.15 | 225.05 | 225.3 | 226.75 | 1.45 | 0.64 | 67446 | 1.53 | 304 | 62.35 | 2026-07-27 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1229 | 1255 | 1229 | 1230.8 | 1252.7 | 21.90 | 1.78 | 1608 | 0.20 | 2026-07-27 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 237.85 | 237.85 | 232.1 | 234.25 | 233 | -1.25 | -0.53 | 9113 | 0.21 | 2026-07-27 13:27:00 | ||
| Epigral Ltd. | 543332 | 1163.05 | 1206 | 1162.7 | 1163.05 | 1201.3 | 38.25 | 3.29 | 6095 | 0.73 | 2408.35 | 806.2 | 2026-07-27 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79 | 80.42 | 78.66 | 78.49 | 78.98 | 0.49 | 0.62 | 202905 | 1.60 | 116.5 | 42.9 | 2026-07-27 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1411 | 1413.7 | 1381.8 | 1398.9 | 1396.25 | -2.65 | -0.19 | 1187 | 0.17 | 1909.55 | 550.9 | 2026-07-27 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.5 | 40.1 | 38.1 | 38.72 | 38.47 | -0.25 | -0.65 | 307363 | 1.18 | 2026-07-27 13:27:00 | ||
| Eternal Ltd. | 543320 | 281 | 296.75 | 281 | 280 | 295.25 | 15.25 | 5.45 | 3279524 | 96.83 | 368.4 | 44.35 | 2026-07-27 13:27:00 |
| Ethos Ltd. | 543532 | 2588.9 | 2614 | 2580 | 2557.75 | 2580 | 22.25 | 0.87 | 154 | 0.04 | 3514.95 | 846 | 2026-07-27 13:26:00 |
| Eveready Industries India Ltd. | 531508 | 357.05 | 362.55 | 350.4 | 357 | 351 | -6.00 | -1.68 | 3982 | 0.14 | 504.9 | 259.9 | 2026-07-27 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.65 | 111.2 | 109.6 | 109.15 | 110.6 | 1.45 | 1.33 | 9681 | 0.11 | 231.5 | 66.05 | 2026-07-27 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.3 | 166.15 | 161.3 | 160.35 | 165.45 | 5.10 | 3.18 | 61997 | 1.03 | 2026-07-27 13:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 770 | 787.5 | 752.05 | 750 | 787.5 | 37.50 | 5.00 | 988 | 0.08 | 2448.9 | 427.9 | 2026-07-27 13:27:00 |
| FDC Ltd. | 531599 | 421.3 | 421.3 | 412.35 | 411.3 | 418.55 | 7.25 | 1.76 | 1772 | 0.07 | 659 | 245 | 2026-07-27 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 149.85 | 152.7 | 149.85 | 150.55 | 151.1 | 0.55 | 0.37 | 54953 | 0.83 | 2026-07-27 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2325.15 | 2422.75 | 2325.15 | 2337.95 | 2358.05 | 20.10 | 0.86 | 5950 | 1.40 | 2587.95 | 981.15 | 2026-07-27 13:27:00 |
| Filatex India Ltd. | 526227 | 73.61 | 75.6 | 73.6 | 73.83 | 74.78 | 0.95 | 1.29 | 148313 | 1.11 | 78 | 31.6 | 2026-07-27 13:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4898.95 | 4924.75 | 4838.2 | 4831.55 | 4870.5 | 38.95 | 0.81 | 441 | 0.21 | 7326.45 | 3355.05 | 2026-07-27 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.88 | 40.6 | 37.19 | 39.62 | 40.15 | 0.53 | 1.34 | 1531887 | 6.15 | 458 | 18.98 | 2026-07-27 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 169.8 | 171.7 | 166.6 | 167.6 | 167.55 | -0.05 | -0.03 | 52273 | 0.88 | 466.4 | 110.1 | 2026-07-27 13:27:00 |
| Firstsource Solutions Ltd. | 532809 | 254.7 | 264.15 | 254.7 | 253.8 | 262.55 | 8.75 | 3.45 | 80128 | 2.10 | 422.8 | 95.8 | 2026-07-27 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.41 | 37.64 | 38.18 | 37.85 | -0.33 | -0.86 | 15677 | 0.06 | 1195.9 | 31.13 | 2026-07-27 13:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 548.35 | 557 | 539.9 | 535.15 | 541.8 | 6.65 | 1.24 | 35391 | 1.92 | 943.2 | 338.05 | 2026-07-27 13:27:00 |
| Flair Writing Industries Ltd. | 544030 | 255 | 257.1 | 251.35 | 253.1 | 256.15 | 3.05 | 1.21 | 17804 | 0.46 | 2026-07-27 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 323.65 | 327.85 | 323.6 | 322.8 | 324.7 | 1.90 | 0.59 | 70396 | 2.29 | 334.95 | 114.3 | 2026-07-27 13:27:00 |
| Fusion Finance Ltd. | 543652 | 218 | 228.25 | 218 | 216 | 220.55 | 4.55 | 2.11 | 26795 | 0.59 | 690.15 | 124.9 | 2026-07-27 13:27:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 172.7 | 170.05 | 170 | 171.75 | 1.75 | 1.03 | 433657 | 7.45 | 246.35 | 83 | 2026-07-27 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1982.25 | 1982.25 | 1935.8 | 1933.95 | 1947.35 | 13.40 | 0.69 | 549 | 0.11 | 3445 | 1512.3 | 2026-07-27 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 277.15 | 279.25 | 240.1 | 283.2 | 240.85 | -42.35 | -14.95 | 467668 | 11.26 | 2026-07-27 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 816 | 851.05 | 799.9 | 795.85 | 819.3 | 23.45 | 2.95 | 4366 | 0.36 | 1485 | 261.3 | 2026-07-27 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1209.55 | 1243.45 | 1200 | 1210.15 | 1210.6 | 0.45 | 0.04 | 3478 | 0.42 | 2480 | 592 | 2026-07-27 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2565.85 | 2643.95 | 2565.85 | 2565.45 | 2635.2 | 69.75 | 2.72 | 12322 | 3.25 | 3535 | 254.2 | 2026-07-27 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 56.61 | 58.96 | 56.61 | 56.33 | 58.28 | 1.95 | 3.46 | 49088 | 0.29 | 121.5 | 48.15 | 2026-07-27 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4298.2 | 4338 | 4139.3 | 4156.75 | 4306.2 | 149.45 | 3.60 | 26981 | 11.62 | 5650 | 98.9 | 2026-07-27 13:27:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 360.5 | 357.55 | 357.4 | 358.35 | 0.95 | 0.27 | 5562 | 0.20 | 525 | 116.05 | 2026-07-27 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 2052 | 0.00 | 2520 | 17.44 | 2026-07-27 13:13:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 317.2 | 329 | 314.4 | 315.6 | 326.85 | 11.25 | 3.56 | 211136 | 6.90 | 485.85 | 72.55 | 2026-07-27 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 75.3 | 78.01 | 75.3 | 76.15 | 75.78 | -0.37 | -0.49 | 6720 | 0.05 | 177 | 39.1 | 2026-07-27 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2428.4 | 2378.65 | 2378.35 | 2419.85 | 41.50 | 1.74 | 6029 | 1.46 | 2606 | 861.5 | 2026-07-27 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.2 | 2218 | 2193 | 2193.25 | 2196 | 2.75 | 0.13 | 6474 | 1.42 | 2471.05 | 361.7 | 2026-07-27 13:27:00 |
| Global Health Ltd. | 543654 | 1384.3 | 1400 | 1371.2 | 1370.4 | 1385 | 14.60 | 1.07 | 28086 | 3.89 | 1513.75 | 391.05 | 2026-07-27 13:27:00 |
| Globus Spirits Ltd. | 533104 | 890.55 | 897.7 | 881 | 879.6 | 885.25 | 5.65 | 0.64 | 2134 | 0.19 | 1373.35 | 656.1 | 2026-07-27 13:27:00 |
| GMR Airports Ltd. | 532754 | 107.95 | 108.6 | 107 | 107.1 | 107.45 | 0.35 | 0.33 | 58270 | 0.63 | 115.6 | 33.35 | 2026-07-27 13:27:00 |
| GNA Axles Ltd. | 540124 | 510.95 | 523.75 | 508.25 | 508.75 | 518 | 9.25 | 1.82 | 7412 | 0.38 | 1065 | 269.8 | 2026-07-27 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.5 | 258.1 | 247.45 | 256.5 | 254.95 | -1.55 | -0.60 | 120202 | 3.06 | 2026-07-27 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 328.05 | 330.95 | 328 | 324.1 | 329.55 | 5.45 | 1.68 | 1572 | 0.05 | 1450 | 237.25 | 2026-07-27 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 230.25 | 237.35 | 230 | 240.25 | 235.45 | -4.80 | -2.00 | 492655 | 11.60 | 1222.95 | 145.55 | 2026-07-27 13:27:00 |
| Godrej Agrovet Ltd. | 540743 | 577.3 | 584 | 574 | 574.05 | 576.3 | 2.25 | 0.39 | 4663 | 0.27 | 877.85 | 391.2 | 2026-07-27 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.75 | 1074.15 | 1063.1 | 1059.2 | 1071.2 | 12.00 | 1.13 | 4506 | 0.48 | 1541.3 | 793.7 | 2026-07-27 13:27:00 |
| Godrej Properties Ltd. | 533150 | 2045.95 | 2059.6 | 2025.5 | 2026.55 | 2058.5 | 31.95 | 1.58 | 15416 | 3.17 | 3400 | 1005.7 | 2026-07-27 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 840.25 | 843.4 | 825 | 830.4 | 837.65 | 7.25 | 0.87 | 4946 | 0.41 | 1260 | 325.7 | 2026-07-27 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 212 | 215.1 | 210 | 210.1 | 210.6 | 0.50 | 0.24 | 14460 | 0.30 | 425 | 76.6532667332667 | 2026-07-27 13:27:00 |
| Goldiam International Ltd. | 526729 | 351.45 | 359.2 | 351.45 | 349.7 | 353 | 3.30 | 0.94 | 25379 | 0.90 | 569 | 120.05 | 2026-07-27 13:27:00 |
| Goodluck India Ltd. | 530655 | 1531.05 | 1541.95 | 1507.2 | 1511.7 | 1523.05 | 11.35 | 0.75 | 6400 | 0.97 | 1672.75 | 344.35 | 2026-07-27 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 266.1 | 268.55 | 259.55 | 258.85 | 261.75 | 2.90 | 1.12 | 15010 | 0.39 | 2026-07-27 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 866.75 | 880.2 | 866.75 | 870.55 | 875.5 | 4.95 | 0.57 | 589 | 0.05 | 1859.95 | 786.05 | 2026-07-27 13:27:00 |
| Granules India Ltd. | 532482 | 835.3 | 852.2 | 824.05 | 833.65 | 831.9 | -1.75 | -0.21 | 23735 | 1.97 | 910 | 267.85 | 2026-07-27 13:27:00 |
| Gravita India Ltd. | 533282 | 1809.2 | 1809.2 | 1771.65 | 1775.35 | 1798 | 22.65 | 1.28 | 6494 | 1.17 | 2699.85 | 278.6 | 2026-07-27 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 257.25 | 262.6 | 255.3 | 255.65 | 257.65 | 2.00 | 0.78 | 3047 | 0.08 | 661.65 | 187 | 2026-07-27 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 195.95 | 196.6 | 191.5 | 194 | 192.6 | -1.40 | -0.72 | 2220 | 0.04 | 465.45 | 163.95 | 2026-07-27 13:27:00 |
| Greenply Industries Ltd. | 526797 | 299.5 | 302.3 | 292 | 298.8 | 293.55 | -5.25 | -1.76 | 20204 | 0.59 | 411.85 | 133.85 | 2026-07-27 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 61.94 | 61.94 | 59.63 | 59.5 | 59.7 | 0.20 | 0.34 | 264 | 0.00 | 217.65 | 55.22 | 2026-07-27 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 674 | 699.8 | 671.7 | 673.55 | 693 | 19.45 | 2.89 | 10774 | 0.75 | 988.75 | 410 | 2026-07-27 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.65 | 158.75 | 150.3 | 151.65 | 157.9 | 6.25 | 4.12 | 106611 | 1.68 | 420.75 | 98.7 | 2026-07-27 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 272.65 | 272.65 | 262.6 | 265.3 | 265 | -0.30 | -0.11 | 33916 | 0.90 | 689.45 | 261.3 | 2026-07-27 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610.8 | 4650 | 4540 | 4597.7 | 4570.1 | -27.60 | -0.60 | 5254 | 2.40 | 4875 | 2480 | 2026-07-27 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 163.8 | 160.35 | 156.95 | 162.5 | 5.55 | 3.54 | 39545 | 0.64 | 270 | 70.71 | 2026-07-27 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.1 | 568.15 | 561 | 562.55 | 563.9 | 1.35 | 0.24 | 40709 | 2.30 | 771.5 | 122.75 | 2026-07-27 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152 | 152 | 149 | 149.2 | 149.25 | 0.05 | 0.03 | 77613 | 1.16 | 250.5 | 80.6 | 2026-07-27 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1033.5 | 1057.7 | 1032.65 | 1014.85 | 1048.5 | 33.65 | 3.32 | 4467 | 0.47 | 1510 | 390 | 2026-07-27 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 196 | 198.8 | 190.9 | 195.05 | 198.8 | 3.75 | 1.92 | 12304 | 0.24 | 274.95 | 121.75 | 2026-07-27 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 539.65 | 545.65 | 537.8 | 536.65 | 538.95 | 2.30 | 0.43 | 1742 | 0.09 | 1880 | 430.05 | 2026-07-27 13:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 380 | 388.8 | 377.3 | 372.25 | 384.6 | 12.35 | 3.32 | 59717 | 2.30 | 1136.45 | 305.3 | 2026-07-27 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1647 | 1659 | 1629.75 | 1614.1 | 1631.75 | 17.65 | 1.09 | 1861 | 0.30 | 2026-07-27 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 398.25 | 398.25 | 391.35 | 390.6 | 393.95 | 3.35 | 0.86 | 3440 | 0.14 | 885.05 | 204.85 | 2026-07-27 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 403.4 | 414 | 403.4 | 405.95 | 407.05 | 1.10 | 0.27 | 3488 | 0.14 | 610.75 | 309 | 2026-07-27 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.86 | 10.98 | 10.8 | 10.77 | 10.85 | 0.08 | 0.74 | 48519 | 0.05 | 27.9 | 8.79 | 2026-07-27 13:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 900 | 900 | 868.7 | 886.35 | 870 | -16.35 | -1.84 | 1833 | 0.16 | 1380 | 731.05 | 2026-07-27 13:27:00 |
| Havells India Ltd. | 517354 | 1247.35 | 1247.35 | 1231.05 | 1226.8 | 1232 | 5.20 | 0.42 | 15705 | 1.93 | 2104.95 | 1092 | 2026-07-27 13:27:00 |
| HBL Engineering Ltd. | 517271 | 701.95 | 715.4 | 701.2 | 698.55 | 714.55 | 16.00 | 2.29 | 25220 | 1.80 | 1121.95 | 74.15 | 2026-07-27 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1285 | 1303 | 1277.45 | 1270.7 | 1295.1 | 24.40 | 1.92 | 157384 | 20.38 | 2011 | 875.65 | 2026-07-27 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2520.55 | 2557.8 | 2520.55 | 2505.7 | 2551 | 45.30 | 1.81 | 10692 | 2.73 | 5930 | 1595.25 | 2026-07-27 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.6 | 558.4 | 550.85 | 555.1 | 552 | -3.10 | -0.56 | 37475 | 2.07 | 820.5 | 457.95 | 2026-07-27 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 679.5 | 679.5 | 664.35 | 666.25 | 673.2 | 6.95 | 1.04 | 1753 | 0.12 | 804.3 | 249.1 | 2026-07-27 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.95 | 135.75 | 134.25 | 133.3 | 134.65 | 1.35 | 1.01 | 6867 | 0.09 | 264.65 | 79.96 | 2026-07-27 13:27:00 |
| Heranba Industries Ltd. | 543266 | 177.3 | 178.75 | 177 | 174.95 | 177 | 2.05 | 1.17 | 423 | 0.01 | 606 | 155.8 | 2026-07-27 13:27:00 |
| Heritage Foods Ltd. | 519552 | 335.9 | 337.8 | 327.25 | 335.1 | 329 | -6.10 | -1.82 | 7481 | 0.25 | 727.9 | 135.65 | 2026-07-27 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2389.15 | 2550 | 2385.3 | 2364.5 | 2540 | 175.50 | 7.42 | 1139 | 0.29 | 3375.45 | 1246.75 | 2026-07-27 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 554.4 | 572.45 | 547 | 551.55 | 567 | 15.45 | 2.80 | 12308 | 0.70 | 2026-07-27 13:27:00 | ||
| Hikal Ltd. | 524735 | 219 | 224.15 | 218.95 | 217.2 | 223 | 5.80 | 2.67 | 19252 | 0.43 | 464.5 | 145.95 | 2026-07-27 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 80.42 | 82 | 80.42 | 80.53 | 81.61 | 1.08 | 1.34 | 34235 | 0.28 | 231.6 | 67.55 | 2026-07-27 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 430 | 434.2 | 423 | 423.1 | 424.75 | 1.65 | 0.39 | 758 | 0.03 | 1698.15 | 341.6 | 2026-07-27 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4599.95 | 4644 | 4577.1 | 4569.15 | 4628.3 | 59.15 | 1.29 | 28713 | 13.29 | 5675 | 1767.95 | 2026-07-27 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 485.65 | 489.5 | 482.5 | 483.35 | 484.55 | 1.20 | 0.25 | 153951 | 7.46 | 759.2 | 94 | 2026-07-27 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 575.6 | 593.85 | 575.6 | 577.85 | 585.45 | 7.60 | 1.32 | 5947 | 0.35 | 749.15 | 405 | 2026-07-27 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.1 | 218.8 | 214.3 | 212.15 | 216.3 | 4.15 | 1.96 | 1727 | 0.04 | 659.35 | 171 | 2026-07-27 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31998.55 | 31998.55 | 30910 | 31069.5 | 31545 | 475.50 | 1.53 | 6394 | 20.17 | 38800 | 2845.9 | 2026-07-27 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.3 | 426 | 415.55 | 419.25 | 417.45 | -1.80 | -0.43 | 9715 | 0.41 | 815.29 | 218 | 2026-07-27 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.33 | 21.85 | 21.32 | 21.41 | 21.41 | 0.00 | 0.00 | 7233 | 0.02 | 839.95 | 20 | 2026-07-27 13:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1219.15 | 1220 | 1185.55 | 1173.75 | 1187.1 | 13.35 | 1.14 | 2355 | 0.28 | 1518.8 | 652.25 | 2026-07-27 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 447.4 | 460 | 447.15 | 448.9 | 453.95 | 5.05 | 1.12 | 22649 | 1.03 | 2026-07-27 13:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2125 | 2125 | 2104.3 | 2104.45 | 2121.2 | 16.75 | 0.80 | 195 | 0.04 | 4494 | 1423.95 | 2026-07-27 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 37299.95 | 37954.9 | 37299.95 | 37481.05 | 37423.75 | -57.30 | -0.15 | 115 | 0.43 | 59700 | 26250.05 | 2026-07-27 13:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 199.4 | 199.8 | 197.1 | 195.75 | 199.3 | 3.55 | 1.81 | 98944 | 1.97 | 353.95 | 34.35 | 2026-07-27 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1954.8 | 1993 | 1954.8 | 1953.2 | 1983.5 | 30.30 | 1.55 | 13864 | 2.75 | 2026-07-27 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1432.9 | 1440 | 1428.75 | 1433.15 | 1438.9 | 5.75 | 0.40 | 195271 | 28.10 | 1494.1 | 796.1 | 2026-07-27 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1669.8 | 1693.15 | 1652.05 | 1661.5 | 1680 | 18.50 | 1.11 | 23170 | 3.89 | 2285.85 | 1049.1 | 2026-07-27 13:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 508.25 | 509.6 | 503.7 | 500.3 | 508.4 | 8.10 | 1.62 | 27193 | 1.38 | 795 | 380.95 | 2026-07-27 13:27:00 |
| ICRA Ltd. | 532835 | 4800 | 4863.5 | 4740.05 | 4806.6 | 4748 | -58.60 | -1.22 | 1257 | 0.60 | 7700 | 3663.65 | 2026-07-27 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 879.95 | 889 | 856.1 | 868.75 | 865 | -3.75 | -0.43 | 5703 | 0.49 | 1344 | 301 | 2026-07-27 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.7 | 88.7 | 85.11 | 80.83 | 85.21 | 4.38 | 5.42 | 11519091 | 98.15 | 100.74 | 42.8 | 2026-07-27 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 201.15 | 206.85 | 199.95 | 197.5 | 201.25 | 3.75 | 1.90 | 5805 | 0.12 | 935.5 | 120.1 | 2026-07-27 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 467.35 | 467.35 | 454.45 | 455.25 | 455.05 | -0.20 | -0.04 | 2134 | 0.10 | 848 | 272 | 2026-07-27 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 339.5 | 340.15 | 337.25 | 339.6 | 337.25 | -2.35 | -0.69 | 8883 | 0.30 | 449 | 48.23 | 2026-07-27 13:27:00 |
| IIFL Finance Ltd. | 532636 | 567.8 | 574.95 | 558.75 | 557.1 | 568.7 | 11.60 | 2.08 | 106107 | 6.03 | 704.2 | 280.95 | 2026-07-27 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 204.35 | 211.15 | 204.35 | 204.65 | 207.3 | 2.65 | 1.29 | 13248 | 0.27 | 477.15 | 104.1 | 2026-07-27 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.05 | 47.15 | 45.36 | 46.66 | 46.07 | -0.59 | -1.26 | 12015 | 0.06 | 103.24 | 22.65 | 2026-07-27 13:27:00 |
| Indegene Ltd. | 544172 | 493.2 | 509.75 | 493.2 | 492.75 | 506.45 | 13.70 | 2.78 | 10644 | 0.54 | 2026-07-27 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 151.9 | 152.25 | 150.25 | 149.85 | 150.55 | 0.70 | 0.47 | 864 | 0.01 | 428.95 | 119.85 | 2026-07-27 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 736 | 736 | 723.05 | 721.7 | 727.5 | 5.80 | 0.80 | 7152 | 0.52 | 2026-07-27 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 742.95 | 759.35 | 742 | 737.2 | 745.15 | 7.95 | 1.08 | 17338 | 1.29 | 930.8 | 277.5 | 2026-07-27 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1796.65 | 1796.65 | 1757 | 1757.85 | 1760 | 2.15 | 0.12 | 7612 | 1.34 | 3293.45 | 1752 | 2026-07-27 13:27:00 |
| Indian Bank | 532814 | 830.3 | 838.05 | 826.15 | 826.4 | 829.1 | 2.70 | 0.33 | 30363 | 2.52 | 1000.05 | 171.65 | 2026-07-27 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.3 | 129.35 | 124.3 | 124.25 | 126.2 | 1.95 | 1.57 | 723174 | 9.13 | 244.35 | 114.5 | 2026-07-27 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1375 | 1340.05 | 1341.7 | 1368.7 | 27.00 | 2.01 | 2194 | 0.30 | 1666.7 | 221 | 2026-07-27 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141.3 | 139.85 | 138.5 | 140.35 | 1.85 | 1.34 | 389145 | 5.46 | 196.8 | 65.2 | 2026-07-27 13:27:00 |
| Indian Overseas Bank | 532388 | 34.53 | 34.53 | 34.09 | 33.86 | 34.11 | 0.25 | 0.74 | 95627 | 0.33 | 83.8 | 16.8 | 2026-07-27 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 496.5 | 499.95 | 494.05 | 495.2 | 495.2 | 0.00 | 0.00 | 63940 | 3.17 | 1148.3 | 488.75 | 2026-07-27 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88 | 88.52 | 87.91 | 87.62 | 88.43 | 0.81 | 0.92 | 492604 | 4.36 | 229.05 | 20.55 | 2026-07-27 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 121.75 | 119.6 | 120.5 | 120.75 | 0.25 | 0.21 | 402913 | 4.87 | 2026-07-27 13:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1065.55 | 1099.5 | 1060.65 | 1046.65 | 1087.25 | 40.60 | 3.88 | 27129 | 2.95 | 1730.9 | 702.1 | 2026-07-27 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 407.7 | 421.3 | 404.3 | 403.6 | 409.2 | 5.60 | 1.39 | 30816 | 1.26 | 463.8 | 101.15 | 2026-07-27 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 247.65 | 250.35 | 245.6 | 242 | 248.3 | 6.30 | 2.60 | 2501 | 0.06 | 423.1 | 163.7 | 2026-07-27 13:27:00 |
| Indraprastha Gas Ltd. | 532514 | 150.05 | 152.3 | 149.8 | 149.3 | 150 | 0.70 | 0.47 | 1859920 | 27.90 | 570.6 | 141.6 | 2026-07-27 13:27:00 |
| Indus Towers Ltd. | 534816 | 401.25 | 401.25 | 388.95 | 394.4 | 390.2 | -4.20 | -1.06 | 42112 | 1.64 | 481.55 | 135.2 | 2026-07-27 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1003.2 | 1015.55 | 1002 | 995.95 | 1004.75 | 8.80 | 0.88 | 244533 | 24.57 | 1694.35 | 605.4 | 2026-07-27 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1187.6 | 1202.45 | 1176.45 | 1165.1 | 1196.2 | 31.10 | 2.67 | 51281 | 6.13 | 9194.95 | 909.2 | 2026-07-27 13:27:00 |
| Innova Captab Ltd. | 544067 | 944.95 | 975 | 941.45 | 943.75 | 955.3 | 11.55 | 1.22 | 2541 | 0.24 | 2026-07-27 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 194.25 | 202.05 | 192.55 | 192.2 | 195.05 | 2.85 | 1.48 | 108502 | 2.12 | 279 | 38.5 | 2026-07-27 13:27:00 |
| Inox India Ltd. | 544046 | 2074.35 | 2074.35 | 1965.65 | 2003.55 | 1997.65 | -5.90 | -0.29 | 4956 | 0.99 | 2026-07-27 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 77.95 | 78.37 | 77.49 | 76.93 | 77.92 | 0.99 | 1.29 | 160599 | 1.25 | 663 | 74.91 | 2026-07-27 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 618.6 | 642.45 | 611.1 | 617.25 | 611.1 | -6.15 | -1.00 | 948 | 0.06 | 1096.3 | 410.2 | 2026-07-27 13:27:00 |
| Intellect Design Arena Ltd. | 538835 | 733.15 | 748.6 | 725.35 | 732.8 | 726.3 | -6.50 | -0.89 | 18201 | 1.32 | 1255 | 388 | 2026-07-27 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5194.2 | 5232.55 | 5093.15 | 4984.95 | 5212.8 | 227.85 | 4.57 | 73362 | 38.24 | 6225.05 | 1676 | 2026-07-27 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 337 | 339.9 | 330.85 | 338.75 | 331.9 | -6.85 | -2.02 | 31651 | 1.05 | 2026-07-27 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1778.25 | 1825 | 1770.9 | 1760.6 | 1815.05 | 54.45 | 3.09 | 6762 | 1.23 | 2026-07-27 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.3 | 152.9 | 149.6 | 149.4 | 151.6 | 2.20 | 1.47 | 106341 | 1.61 | 537.05 | 57.51 | 2026-07-27 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1755.9 | 1799.2 | 1750 | 1762.7 | 1762.85 | 0.15 | 0.01 | 6683 | 1.18 | 1941.4 | 670 | 2026-07-27 13:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.91 | 19.91 | 19.6 | 19.62 | 19.63 | 0.01 | 0.05 | 648261 | 1.27 | 78.05 | 19.27 | 2026-07-27 13:27:00 |
| Ircon International Ltd. | 541956 | 125.85 | 128.05 | 125.85 | 126.1 | 126.4 | 0.30 | 0.24 | 85152 | 1.08 | 351.65 | 38.6 | 2026-07-27 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 872.3 | 872.3 | 865.3 | 855.35 | 868.7 | 13.35 | 1.56 | 72 | 0.01 | 1677.25 | 418.25 | 2026-07-27 13:27:00 |
| ITI Ltd. | 523610 | 275.8 | 278.9 | 275.8 | 274.9 | 276 | 1.10 | 0.40 | 2978 | 0.08 | 592.85 | 86.5 | 2026-07-27 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 490.05 | 495.7 | 485.1 | 486.6 | 489.7 | 3.10 | 0.64 | 807 | 0.04 | 935.5 | 216.45 | 2026-07-27 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.94 | 63.94 | 62.24 | 62.77 | 62.34 | -0.43 | -0.69 | 5053 | 0.03 | 129.45 | 58.15 | 2026-07-27 13:27:00 |
| Jai Corp Ltd. | 512237 | 100.4 | 102.9 | 100.4 | 100.4 | 102.8 | 2.40 | 2.39 | 14535 | 0.15 | 438 | 88.35 | 2026-07-27 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.13 | 17.29 | 17.02 | 16.96 | 17.05 | 0.09 | 0.53 | 2479838 | 4.23 | 27.62 | 5.17 | 2026-07-27 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 134.1 | 136.25 | 132.75 | 132.6 | 133.35 | 0.75 | 0.57 | 66170 | 0.88 | 152.5 | 68.52 | 2026-07-27 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 542.6 | 559.75 | 532.9 | 537.8 | 539.6 | 1.80 | 0.33 | 22105 | 1.19 | 2026-07-27 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.24 | 88.67 | 87.1 | 86.93 | 87.75 | 0.82 | 0.94 | 199633 | 1.75 | 117.1 | 20.25 | 2026-07-27 13:27:00 |
| JBM Auto Ltd. | 532605 | 657.05 | 671.6 | 657.05 | 656.35 | 665.3 | 8.95 | 1.36 | 21985 | 1.46 | 2417.3 | 361.7 | 2026-07-27 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 709.05 | 723 | 709.05 | 714.55 | 719.4 | 4.85 | 0.68 | 10580 | 0.76 | 883.25 | 116 | 2026-07-27 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1052 | 1067.8 | 1040 | 1035.95 | 1065.7 | 29.75 | 2.87 | 118296 | 12.61 | 1306 | 377.05 | 2026-07-27 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 36.61 | 40.3 | 36.61 | 38.21 | 39.59 | 1.38 | 3.61 | 1896277 | 7.51 | 477 | 17.99 | 2026-07-27 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 236.7 | 237.3 | 235.5 | 234.75 | 235.85 | 1.10 | 0.47 | 701893 | 16.55 | 2026-07-27 13:27:00 | ||
| JK Cement Ltd. | 532644 | 5650.35 | 5748.8 | 5650.35 | 5653.3 | 5708.55 | 55.25 | 0.98 | 803 | 0.46 | 7565 | 2425.55 | 2026-07-27 13:27:00 |
| JK Paper Ltd. | 532162 | 409.55 | 416.7 | 404 | 401.3 | 408.65 | 7.35 | 1.83 | 78528 | 3.21 | 639.15 | 276 | 2026-07-27 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 396 | 402.1 | 394.75 | 390.3 | 399.5 | 9.20 | 2.36 | 12701 | 0.51 | 611.6 | 124.7 | 2026-07-27 13:27:00 |
| JM Financial Ltd. | 523405 | 121.9 | 125.6 | 121.9 | 122.05 | 124.3 | 2.25 | 1.84 | 98085 | 1.22 | 199.75 | 57.38 | 2026-07-27 13:27:00 |
| JSW Energy Ltd. | 533148 | 551.9 | 556.5 | 547.8 | 551.9 | 550.15 | -1.75 | -0.32 | 55935 | 3.08 | 804.95 | 204.8 | 2026-07-27 13:27:00 |
| JSW Holdings Ltd. | 532642 | 10900.95 | 11001 | 10853.75 | 10857.2 | 10853.75 | -3.45 | -0.03 | 147 | 0.16 | 27760.5 | 3355 | 2026-07-27 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 328.4 | 328.4 | 318.95 | 322.4 | 320.2 | -2.20 | -0.68 | 69297 | 2.22 | 2026-07-27 13:27:00 | ||
| JTEKT India Ltd. | 520057 | 132.75 | 133.6 | 132.2 | 131.6 | 133.15 | 1.55 | 1.18 | 1242 | 0.02 | 225.25 | 83.95 | 2026-07-27 13:27:00 |
| JTL Industries Ltd | 534600 | 72.49 | 74.2 | 72.41 | 72.68 | 73.78 | 1.10 | 1.51 | 26887 | 0.20 | 436 | 40.31 | 2026-07-27 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 414.5 | 428.4 | 414.5 | 418.4 | 427.5 | 9.10 | 2.17 | 3716744 | 158.89 | 796.75 | 408.5 | 2026-07-27 13:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 727.05 | 755 | 725.5 | 725.5 | 743.35 | 17.85 | 2.46 | 11092 | 0.82 | 884.95 | 350.8 | 2026-07-27 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 986.8 | 974.35 | 962 | 977.2 | 15.20 | 1.58 | 1937 | 0.19 | 1309 | 268.8 | 2026-07-27 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 200 | 200 | 194 | 192.7 | 198.35 | 5.65 | 2.93 | 2277 | 0.05 | 2026-07-27 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.1 | 324.05 | 310.1 | 324.3 | 322.45 | -1.85 | -0.57 | 12263 | 0.40 | 2026-07-27 13:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 246.3 | 250.35 | 246.3 | 246.7 | 248.85 | 2.15 | 0.87 | 34920 | 0.87 | 748.05 | 57.15 | 2026-07-27 13:27:00 |
| Just Dial Ltd. | 535648 | 739.6 | 743.4 | 721 | 729.6 | 723 | -6.60 | -0.90 | 20273 | 1.47 | 1394.95 | 486.05 | 2026-07-27 13:27:00 |
| Jyothy Labs Ltd. | 532926 | 198.5 | 204 | 198.5 | 198.6 | 202.05 | 3.45 | 1.74 | 56077 | 1.13 | 595 | 174.55 | 2026-07-27 13:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 802 | 811 | 796.45 | 796.2 | 805.8 | 9.60 | 1.21 | 21682 | 1.75 | 2026-07-27 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 890 | 927.15 | 923 | -4.15 | -0.45 | 4878 | 0.45 | 1818.45 | 700 | 2026-07-27 13:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1050.7 | 1078.3 | 1050.7 | 1061.95 | 1057.45 | -4.50 | -0.42 | 5207 | 0.55 | 1395.4 | 479.55 | 2026-07-27 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 392.8 | 407 | 377.75 | 377.2 | 398.4 | 21.20 | 5.62 | 26493 | 1.06 | 644.65 | 171 | 2026-07-27 13:27:00 |
| Kalpataru Ltd. | 544423 | 271.4 | 271.4 | 266.25 | 266.05 | 267.15 | 1.10 | 0.41 | 1391 | 0.04 | 2026-07-27 13:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1304.05 | 1314.2 | 1279 | 1303.65 | 1290.85 | -12.80 | -0.98 | 3551 | 0.46 | 1479.6 | 353.35 | 2026-07-27 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574.8 | 585.6 | 563.65 | 573.1 | 566.35 | -6.75 | -1.18 | 1001171 | 56.70 | 794.6 | 69 | 2026-07-27 13:27:00 |
| Kama Holdings Ltd. | 532468 | 2501.05 | 2581.15 | 2501.05 | 2530.1 | 2564.95 | 34.85 | 1.38 | 208 | 0.05 | 16800 | 2348.95 | 2026-07-27 13:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 849.95 | 849.95 | 834 | 834.1 | 835.95 | 1.85 | 0.22 | 722 | 0.06 | 1601.85 | 417 | 2026-07-27 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3237.95 | 3237.95 | 3174 | 3176.1 | 3191.35 | 15.25 | 0.48 | 29953 | 9.56 | 7824.95 | 625.05 | 2026-07-27 13:27:00 |
| KDDL Ltd. | 532054 | 3202.95 | 3211.15 | 3135 | 3146.65 | 3146 | -0.65 | -0.02 | 370 | 0.12 | 3801.5 | 742.05 | 2026-07-27 13:27:00 |
| KEC International Ltd. | 532714 | 473.5 | 477.3 | 464.55 | 470.9 | 464.9 | -6.00 | -1.27 | 83394 | 3.88 | 1312 | 386.55 | 2026-07-27 13:27:00 |
| KEI Industries Ltd. | 517569 | 4878.8 | 4947.3 | 4868 | 4869.6 | 4894.65 | 25.05 | 0.51 | 8600 | 4.21 | 5705 | 1338.65 | 2026-07-27 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 510 | 513 | 502.5 | 502.5 | 508.5 | 6.00 | 1.19 | 2427 | 0.12 | 823.95 | 359.75 | 2026-07-27 13:27:00 |
| Keystone Realtors Ltd | 543669 | 417 | 417 | 402.25 | 399.05 | 407.35 | 8.30 | 2.08 | 541 | 0.02 | 799.95 | 359.15 | 2026-07-27 13:27:00 |
| KFin Technologies Ltd. | 543720 | 862.9 | 937.8 | 861.95 | 858 | 935 | 77.00 | 8.97 | 596616 | 55.78 | 1640 | 271.05 | 2026-07-27 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5150 | 5401 | 5100 | 5228.15 | 5186.55 | -41.60 | -0.80 | 5093 | 2.64 | 5650 | 955.65 | 2026-07-27 13:27:00 |
| KIOCL Ltd. | 540680 | 354.75 | 358.2 | 353 | 349.45 | 358.05 | 8.60 | 2.46 | 2090 | 0.07 | 634.35 | 165.2 | 2026-07-27 13:27:00 |
| Kiri Industries Ltd. | 532967 | 405 | 414 | 405 | 405.95 | 413.35 | 7.40 | 1.82 | 5128 | 0.21 | 752.75 | 255.5 | 2026-07-27 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2205.6 | 2295 | 2145.5 | 2181.55 | 2285 | 103.45 | 4.74 | 18957 | 4.33 | 2720.35 | 156.05 | 2026-07-27 13:27:00 |
| Kitex Garments Ltd. | 521248 | 149.5 | 151.1 | 147.05 | 146.85 | 147.95 | 1.10 | 0.75 | 13602 | 0.20 | 900 | 135.5 | 2026-07-27 13:27:00 |
| KNR Constructions Ltd. | 532942 | 122 | 122.8 | 121.6 | 121 | 122.5 | 1.50 | 1.24 | 18121 | 0.22 | 415 | 108.55 | 2026-07-27 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 394.9 | 394.9 | 385.4 | 390.65 | 386.9 | -3.75 | -0.96 | 616 | 0.02 | 584 | 231 | 2026-07-27 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5893.6 | 5893.6 | 5754.6 | 5848.3 | 5862.5 | 14.20 | 0.24 | 345 | 0.20 | 6725 | 1446.65 | 2026-07-27 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 586.4 | 593.95 | 581 | 583 | 585.6 | 2.60 | 0.45 | 148586 | 8.70 | 1928.75 | 521.05 | 2026-07-27 13:27:00 |
| KRBL Ltd. | 530813 | 358.05 | 358.05 | 352.05 | 350.65 | 352.65 | 2.00 | 0.57 | 3268 | 0.12 | 495 | 225.7 | 2026-07-27 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813.2 | 813.2 | 790 | 797.25 | 790.35 | -6.90 | -0.87 | 25316 | 2.00 | 2868 | 474.55 | 2026-07-27 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540.95 | 546.1 | 540.95 | 541.95 | 544.6 | 2.65 | 0.49 | 1473 | 0.08 | 1041.8 | 354 | 2026-07-27 13:27:00 |
| L&T Finance Ltd. | 533519 | 304.9 | 312.55 | 304.9 | 302.4 | 311.75 | 9.35 | 3.09 | 251421 | 7.84 | 338.5 | 71.95 | 2026-07-27 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3421.9 | 3510 | 3421.9 | 3417.9 | 3503.7 | 85.80 | 2.51 | 3190 | 1.12 | 5990 | 3030 | 2026-07-27 13:27:00 |
| La Opala RG Ltd. | 526947 | 187.9 | 187.9 | 184.15 | 184.05 | 185.5 | 1.45 | 0.79 | 3013 | 0.06 | 479.65 | 163 | 2026-07-27 13:27:00 |
| Landmark Cars Ltd. | 543714 | 535 | 543 | 521.15 | 512.8 | 528.45 | 15.65 | 3.05 | 29619 | 1.57 | 901.95 | 306.05 | 2026-07-27 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 300.95 | 321.25 | 300.65 | 295.95 | 319.9 | 23.95 | 8.09 | 158715 | 5.08 | 575 | 248.6 | 2026-07-27 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1705 | 1618.8 | 1602.3 | 1703.5 | 101.20 | 6.32 | 665771 | 113.41 | 1705 | 279.65 | 2026-07-27 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 189.15 | 192.95 | 186 | 182.3 | 189.4 | 7.10 | 3.89 | 194569 | 3.69 | 395.9 | 107.45 | 2026-07-27 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 184.65 | 197 | 184.65 | 184.65 | 195.95 | 11.30 | 6.12 | 79859 | 1.56 | 2026-07-27 13:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.5 | 112.9 | 110.5 | 109.25 | 111.95 | 2.70 | 2.47 | 57933 | 0.65 | 180.6 | 66.55 | 2026-07-27 13:27:00 |
| Life Insurance Corporation of India | 543526 | 421.5 | 427 | 421.5 | 421.35 | 424.4 | 3.05 | 0.72 | 123273 | 5.23 | 1221.5 | 391.65 | 2026-07-27 13:27:00 |
| Linde India Ltd. | 523457 | 6732 | 6815.95 | 6732 | 6735.4 | 6751.55 | 16.15 | 0.24 | 749 | 0.51 | 9909 | 2932.85 | 2026-07-27 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.7 | 92 | 88.7 | 88.46 | 91.02 | 2.56 | 2.89 | 768225 | 6.99 | 95.01 | 12.3 | 2026-07-27 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.45 | 81.98 | 78.94 | 77.94 | 81.33 | 3.39 | 4.35 | 278504 | 2.27 | 86.74 | 3.96 | 2026-07-27 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1959.75 | 2014 | 1930 | 1939.55 | 2008.7 | 69.15 | 3.57 | 46933 | 9.43 | 2014 | 136.75 | 2026-07-27 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1160.45 | 1203.55 | 1151 | 1144.4 | 1192.05 | 47.65 | 4.16 | 241513 | 28.79 | 1648 | 355.5 | 2026-07-27 13:27:00 |
| LT Foods Ltd. | 532783 | 379.55 | 379.8 | 375.5 | 375.5 | 376 | 0.50 | 0.13 | 9596 | 0.36 | 518.35 | 85 | 2026-07-27 13:27:00 |
| LTM Ltd. | 540005 | 4095.55 | 4195 | 4095.55 | 4094.7 | 4178 | 83.30 | 2.03 | 20809 | 8.69 | 6764.8 | 3539.95 | 2026-07-27 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1470.55 | 1524 | 1470.55 | 1465.2 | 1488.2 | 23.00 | 1.57 | 4068 | 0.61 | 1898.65 | 201.35 | 2026-07-27 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5127.5 | 5265 | 5127.5 | 5133.35 | 5192.35 | 59.00 | 1.15 | 136 | 0.07 | 6969.9 | 1300 | 2026-07-27 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 26.7 | 27.13 | 26.37 | 26.65 | 26.55 | -0.10 | -0.38 | 51229 | 0.14 | 688 | 19.43 | 2026-07-27 13:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1092.65 | 1106.8 | 1091.6 | 1075.9 | 1104.75 | 28.85 | 2.68 | 2823 | 0.31 | 1988.55 | 772 | 2026-07-27 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363 | 369 | 357.05 | 356.45 | 357.7 | 1.25 | 0.35 | 137755 | 4.93 | 410 | 176.3 | 2026-07-27 13:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 223.15 | 225 | 219.5 | 219 | 222.15 | 3.15 | 1.44 | 7336 | 0.16 | 504.35 | 208.4 | 2026-07-27 13:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380 | 380 | 373.75 | 374.85 | 375 | 0.15 | 0.04 | 17256 | 0.65 | 679.15 | 276.45 | 2026-07-27 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 416 | 431 | 413.3 | 416.05 | 424.15 | 8.10 | 1.95 | 12528 | 0.53 | 567.3 | 238.5 | 2026-07-27 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 97.55 | 98.95 | 97.5 | 96.75 | 98.25 | 1.50 | 1.55 | 14300 | 0.14 | 262.5 | 66.25 | 2026-07-27 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 356.2 | 359.25 | 354.7 | 352.85 | 357.9 | 5.05 | 1.43 | 106128 | 3.80 | 359.25 | 90.5 | 2026-07-27 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2559.35 | 2559.35 | 2520 | 2505.4 | 2539.8 | 34.40 | 1.37 | 2549 | 0.65 | 3050 | 1240.75 | 2026-07-27 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1599 | 1671.95 | 1588.85 | 1586.95 | 1641.35 | 54.40 | 3.43 | 11747 | 1.93 | 2399.95 | 289.4 | 2026-07-27 13:27:00 |
| Marico Ltd. | 531642 | 858.25 | 864.2 | 852 | 855.8 | 856.7 | 0.90 | 0.11 | 16574 | 1.42 | 874 | 462.95 | 2026-07-27 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 246.55 | 261 | 246.55 | 246.25 | 260.85 | 14.60 | 5.93 | 110811 | 2.89 | 358.5 | 45.65 | 2026-07-27 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13580 | 13670 | 13510.1 | 13448.4 | 13630 | 181.60 | 1.35 | 14353 | 19.56 | 17371.6 | 8076.65 | 2026-07-27 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 317.45 | 322.85 | 315.05 | 313 | 317.7 | 4.70 | 1.50 | 3623 | 0.12 | 1058.85 | 221.5 | 2026-07-27 13:27:00 |
| Mastek Ltd. | 523704 | 1695.6 | 1745 | 1695.6 | 1692.25 | 1740.25 | 48.00 | 2.84 | 2648 | 0.46 | 3375 | 1334 | 2026-07-27 13:27:00 |
| Max Estates Ltd. | 544008 | 386.85 | 399.05 | 386.85 | 385.85 | 399 | 13.15 | 3.41 | 2016 | 0.08 | 2026-07-27 13:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 789.15 | 833.6 | 789.15 | 789.15 | 822.9 | 33.75 | 4.28 | 3257 | 0.27 | 906.35 | 382.4 | 2026-07-27 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2300 | 2335 | 2300 | 2294.65 | 2332 | 37.35 | 1.63 | 37079 | 8.65 | 5859.95 | 278.4 | 2026-07-27 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 339 | 354.6 | 338.95 | 339.7 | 349 | 9.30 | 2.74 | 10497 | 0.37 | 2026-07-27 13:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 717.95 | 722.65 | 709.6 | 720.9 | 716.7 | -4.20 | -0.58 | 11501 | 0.82 | 1052.05 | 570 | 2026-07-27 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 54.19 | 55.75 | 54.19 | 54.44 | 54.72 | 0.28 | 0.51 | 54921 | 0.30 | 135.9 | 36.41 | 2026-07-27 13:27:00 |
| Metro Brands Ltd. | 543426 | 1020.35 | 1039.6 | 1020.35 | 1020.8 | 1033.75 | 12.95 | 1.27 | 1109 | 0.11 | 1440.45 | 737 | 2026-07-27 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 570.5 | 592.45 | 570.5 | 571.15 | 579.7 | 8.55 | 1.50 | 10951 | 0.63 | 2306.85 | 413 | 2026-07-27 13:27:00 |
| Minda Corporation Ltd. | 538962 | 684.95 | 703 | 683.8 | 676.2 | 697.35 | 21.15 | 3.13 | 17894 | 1.25 | 711.5 | 187 | 2026-07-27 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395.1 | 398.9 | 394 | 392.45 | 397.65 | 5.20 | 1.33 | 5810 | 0.23 | 547.45 | 168.95 | 2026-07-27 13:27:00 |
| MM Forgings Ltd. | 522241 | 555.1 | 564.95 | 555.05 | 552.9 | 557.3 | 4.40 | 0.80 | 2606 | 0.15 | 1403.05 | 276.05 | 2026-07-27 13:27:00 |
| MMTC Ltd. | 513377 | 61.73 | 62.72 | 61.37 | 61.53 | 61.77 | 0.24 | 0.39 | 84510 | 0.52 | 131.88 | 26.36 | 2026-07-27 13:27:00 |
| MOIL Ltd. | 533286 | 271.55 | 271.7 | 268.5 | 268.55 | 269.65 | 1.10 | 0.41 | 7100 | 0.19 | 588.35 | 140.65 | 2026-07-27 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 737.95 | 742 | 725.75 | 725 | 734.3 | 9.30 | 1.28 | 5402 | 0.40 | 1123.05 | 415 | 2026-07-27 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.65 | 551 | 539.65 | 536 | 544.35 | 8.35 | 1.56 | 926 | 0.05 | 984 | 465 | 2026-07-27 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.26 | 40.05 | 40.09 | 41.05 | 0.96 | 2.39 | 406343 | 1.67 | 80 | 35.67 | 2026-07-27 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 874.95 | 881.3 | 864.6 | 870.55 | 868 | -2.55 | -0.29 | 52903 | 4.59 | 2677 | 487.85 | 2026-07-27 13:27:00 |
| Mphasis Ltd. | 526299 | 2338.05 | 2367.2 | 2318.5 | 2289.3 | 2318.5 | 29.20 | 1.28 | 29806 | 6.91 | 3239.55 | 1660.65 | 2026-07-27 13:27:00 |
| MPS Ltd. | 532440 | 2745.2 | 2762.05 | 2620 | 2767.95 | 2693.4 | -74.55 | -2.69 | 7539 | 2.03 | 3071.85 | 620 | 2026-07-27 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.35 | 212.45 | 205.25 | 207.05 | 210.95 | 3.90 | 1.88 | 212152 | 4.48 | 2196 | 164.95 | 2026-07-27 13:27:00 |
| MSTC Ltd. | 542597 | 622.05 | 622.05 | 603.75 | 607.95 | 605.65 | -2.30 | -0.38 | 6483 | 0.39 | 1165 | 239.65 | 2026-07-27 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5699.95 | 5789.95 | 5557.7 | 5850.2 | 5612.1 | -238.10 | -4.07 | 10114 | 5.68 | 8714.95 | 1152 | 2026-07-27 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2746.95 | 2763.45 | 2734 | 2729.6 | 2757.3 | 27.70 | 1.01 | 53423 | 14.73 | 10515.6 | 1156.05 | 2026-07-27 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3045.2 | 3062.85 | 3024 | 2986.1 | 3062.85 | 76.75 | 2.57 | 14708 | 4.50 | 4149 | 911.4 | 2026-07-27 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 244.35 | 262.35 | 244.35 | 250.45 | 254.95 | 4.50 | 1.80 | 34006 | 0.87 | 2026-07-27 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 198.6 | 199.6 | 191 | 197.1 | 191.45 | -5.65 | -2.87 | 37719 | 0.72 | 337.65 | 48.6 | 2026-07-27 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1966.3 | 2042.7 | 1966.3 | 1962.15 | 2036.95 | 74.80 | 3.81 | 19978 | 4.07 | 2371.6 | 657.25 | 2026-07-27 13:27:00 |
| Natco Pharma Ltd. | 524816 | 921.5 | 938.35 | 921.45 | 920.8 | 930.95 | 10.15 | 1.10 | 11301 | 1.05 | 1638.35 | 502 | 2026-07-27 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 344.35 | 346 | 341.65 | 343.95 | 343.2 | -0.75 | -0.22 | 121983 | 4.19 | 445.1 | 67 | 2026-07-27 13:27:00 |
| National Fertilizers Ltd. | 523630 | 71.3 | 71.75 | 71.08 | 70.18 | 71.55 | 1.37 | 1.95 | 23444 | 0.17 | 169.95 | 46 | 2026-07-27 13:27:00 |
| Nava Ltd. | 513023 | 555.6 | 578.05 | 555.6 | 554.6 | 565.75 | 11.15 | 2.01 | 21629 | 1.22 | 1346.7 | 162.55 | 2026-07-27 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.05 | 7730 | 7560.05 | 7525.25 | 7668.95 | 143.70 | 1.91 | 128729 | 98.72 | 7929.9 | 2876.45 | 2026-07-27 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 304 | 308 | 303.35 | 302.4 | 304.05 | 1.65 | 0.55 | 17611 | 0.54 | 1450 | 216 | 2026-07-27 13:27:00 |
| NBCC (India) Ltd. | 534309 | 94.5 | 95.95 | 94.5 | 93.85 | 94.85 | 1.00 | 1.07 | 479960 | 4.55 | 209.75 | 29.85 | 2026-07-27 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2120.35 | 2148.4 | 2045.5 | 2063.35 | 2078.2 | 14.85 | 0.72 | 5692 | 1.18 | 2414.9 | 978 | 2026-07-27 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 653.4 | 684.5 | 653.4 | 673.45 | 675.5 | 2.05 | 0.30 | 5471 | 0.37 | 2026-07-27 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4190 | 4310 | 4131.05 | 4154.85 | 4280.55 | 125.70 | 3.03 | 34267 | 14.67 | 5241.65 | 739.7 | 2026-07-27 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29 | 29.04 | 28.62 | 28.62 | 28.8 | 0.18 | 0.63 | 104710 | 0.30 | 136.2 | 27.4 | 2026-07-27 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18496.1 | 19142.25 | 18474.8 | 18570.85 | 19009.4 | 438.55 | 2.36 | 1012 | 1.92 | 20072 | 1069 | 2026-07-27 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 514.6 | 523 | 508.55 | 505.65 | 511.85 | 6.20 | 1.23 | 65608 | 3.36 | 1795.5 | 327.95 | 2026-07-27 13:27:00 |
| NHPC Ltd. | 533098 | 78.83 | 80.01 | 78.83 | 79.4 | 79.32 | -0.08 | -0.10 | 336273 | 2.67 | 118.45 | 33.4 | 2026-07-27 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 232.95 | 238 | 232.95 | 233.1 | 236.7 | 3.60 | 1.54 | 6119 | 0.14 | 576 | 205 | 2026-07-27 13:27:00 |
| Nilkamal Ltd. | 523385 | 1685.35 | 1749 | 1656.2 | 1677.55 | 1723.4 | 45.85 | 2.73 | 6291 | 1.08 | 2800 | 1035.5 | 2026-07-27 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1107.25 | 1156.5 | 1107.25 | 1112.65 | 1156 | 43.35 | 3.90 | 31535 | 3.65 | 1233 | 197.1 | 2026-07-27 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 536.55 | 547.1 | 536 | 536.5 | 536 | -0.50 | -0.09 | 1791 | 0.10 | 581 | 182.25 | 2026-07-27 13:27:00 |
| NLC India Ltd. | 513683 | 295 | 296.4 | 292.75 | 292.95 | 294.65 | 1.70 | 0.58 | 94166 | 2.77 | 387.7 | 65.05 | 2026-07-27 13:27:00 |
| NMDC Ltd. | 526371 | 84 | 84.4 | 83.51 | 83.57 | 83.88 | 0.31 | 0.37 | 421520 | 3.54 | 286.35 | 59.56 | 2026-07-27 13:27:00 |
| NMDC Steel Ltd. | 543768 | 41.72 | 42.75 | 41.72 | 41.4 | 42.36 | 0.96 | 2.32 | 78190 | 0.33 | 73.67 | 28.35 | 2026-07-27 13:27:00 |
| NRB Bearings Ltd. | 530367 | 404.2 | 410.7 | 402.85 | 397.4 | 404.5 | 7.10 | 1.79 | 6137 | 0.25 | 467.65 | 125.05 | 2026-07-27 13:27:00 |
| NTPC Ltd. | 532555 | 354.1 | 354.1 | 347.8 | 347.15 | 350.7 | 3.55 | 1.02 | 179284 | 6.29 | 448.3 | 152.8 | 2026-07-27 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 727.7 | 740.85 | 726 | 723 | 735.9 | 12.90 | 1.78 | 2606 | 0.19 | 1787.8 | 365 | 2026-07-27 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1981 | 2005.35 | 1958.5 | 1979.8 | 1990.9 | 11.10 | 0.56 | 17086 | 3.40 | 2026-07-27 13:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 357.3 | 360.75 | 352.85 | 355.7 | 353.65 | -2.05 | -0.58 | 20009 | 0.71 | 477.35 | 276.3 | 2026-07-27 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1869.95 | 1869.95 | 1824.85 | 1820.1 | 1835.4 | 15.30 | 0.84 | 5942 | 1.09 | 2349.8 | 790.05 | 2026-07-27 13:27:00 |
| Oil India Ltd. | 533106 | 442.7 | 446 | 438.5 | 450 | 444.4 | -5.60 | -1.24 | 317512 | 14.11 | 767.3 | 168.3 | 2026-07-27 13:27:00 |
| Olectra Greentech Ltd. | 532439 | 1360.65 | 1360.65 | 1325.65 | 1334.25 | 1330.9 | -3.35 | -0.25 | 6798 | 0.90 | 2222 | 374.35 | 2026-07-27 13:27:00 |
| One97 Communications Ltd. | 543396 | 1284.3 | 1291.8 | 1270 | 1284 | 1287.2 | 3.20 | 0.25 | 125690 | 16.18 | 1407 | 310 | 2026-07-27 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 598.5 | 614 | 598.5 | 600.55 | 609.7 | 9.15 | 1.52 | 7150 | 0.44 | 873.65 | 160.45 | 2026-07-27 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10798.25 | 11189.35 | 10706 | 10660.4 | 11024.3 | 363.90 | 3.41 | 45975 | 50.68 | 13203.6 | 2883.8 | 2026-07-27 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 992.4 | 1010.05 | 984 | 987.9 | 993 | 5.10 | 0.52 | 1453 | 0.14 | 1998 | 292.05 | 2026-07-27 13:27:00 |
| Orient Cement Ltd. | 535754 | 133.6 | 136.35 | 133.25 | 133.45 | 135.8 | 2.35 | 1.76 | 7760 | 0.11 | 379.4 | 104.7 | 2026-07-27 13:27:00 |
| Orient Electric Ltd. | 541301 | 169.9 | 175.5 | 169.75 | 170.95 | 173.6 | 2.65 | 1.55 | 23812 | 0.41 | 297.15 | 149.5 | 2026-07-27 13:27:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40015 | 40289.85 | 40040.2 | -249.65 | -0.62 | 425 | 1.70 | 54262.3 | 29800 | 2026-07-27 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 70.41 | 71.52 | 69.05 | 70.19 | 69.36 | -0.83 | -1.18 | 340135 | 2.36 | 199.25 | 29.4 | 2026-07-27 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 491.45 | 501.7 | 482 | 498.1 | 493 | -5.10 | -1.02 | 7495 | 0.37 | 519.15 | 229 | 2026-07-27 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 139.05 | 134.05 | 136 | 135.85 | -0.15 | -0.11 | 99020 | 1.35 | 234.05 | 47.4 | 2026-07-27 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 215.1 | 221.2 | 215.1 | 214.45 | 218.85 | 4.40 | 2.05 | 17406 | 0.38 | 101006 | 68 | 2026-07-27 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1191.7 | 1213.6 | 1186.6 | 1195.8 | 1212.05 | 16.25 | 1.36 | 34423 | 4.17 | 1943.6 | 447.1 | 2026-07-27 13:27:00 |
| Patel Engineering Ltd. | 531120 | 28.11 | 28.54 | 27.94 | 28.04 | 28.03 | -0.01 | -0.04 | 155657 | 0.44 | 79 | 13.1 | 2026-07-27 13:27:00 |
| Paushak Ltd. | 532742 | 575.9 | 575.9 | 564.25 | 560.9 | 566 | 5.10 | 0.91 | 1372 | 0.08 | 10349 | 343 | 2026-07-27 13:27:00 |
| PB Fintech Ltd. | 543390 | 1531.45 | 1558.3 | 1531.45 | 1538.55 | 1548.95 | 10.40 | 0.68 | 18134 | 2.81 | 2254.95 | 356.2 | 2026-07-27 13:27:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.5 | 9.33 | 9.3 | 9.39 | 0.09 | 0.97 | 6631685 | 6.23 | 186.8 | 7.45 | 2026-07-27 13:27:00 |
| PDS Ltd. | 538730 | 355.7 | 360 | 354.35 | 351.85 | 356 | 4.15 | 1.18 | 2068 | 0.07 | 658.15 | 246 | 2026-07-27 13:26:00 |
| Pearl Global Industries Ltd. | 532808 | 1998.65 | 2034.6 | 1950.9 | 1974.6 | 2032.3 | 57.70 | 2.92 | 2021 | 0.41 | 2140.05 | 334.35 | 2026-07-27 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5205.6 | 5338 | 5205.6 | 5203.15 | 5271 | 67.85 | 1.30 | 42557 | 22.43 | 8979.85 | 3091.65 | 2026-07-27 13:27:00 |
| Petronet LNG Ltd. | 532522 | 274.3 | 276.3 | 273.3 | 274.75 | 273.5 | -1.25 | -0.45 | 52900 | 1.45 | 384.9 | 193.4 | 2026-07-27 13:27:00 |
| PG Electroplast Ltd. | 533581 | 589.25 | 589.25 | 577.25 | 572 | 579 | 7.00 | 1.22 | 28178 | 1.63 | 4100 | 337 | 2026-07-27 13:27:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 129 | 122.85 | 128.7 | 124.95 | -3.75 | -2.91 | 383023 | 4.79 | 2026-07-27 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2750.8 | 19.55 | 0.72 | 49885 | 13.72 | 4801.4 | 2527.3 | 2026-07-27 13:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4320 | 4368 | 4320 | 4320.2 | 4368 | 47.80 | 1.11 | 31 | 0.01 | 8265.95 | 1602.65 | 2026-07-27 13:27:00 |
| Pine Labs Ltd. | 544606 | 147 | 150.4 | 147 | 145.8 | 150.25 | 4.45 | 3.05 | 309872 | 4.66 | 2026-07-27 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 181 | 192.6 | 180.65 | 181.15 | 190.1 | 8.95 | 4.94 | 3600721 | 68.45 | 307.85 | 61.654714455599 | 2026-07-27 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 938.25 | 938.25 | 919.7 | 917.85 | 919.7 | 1.85 | 0.20 | 396 | 0.04 | 1511.45 | 256.8 | 2026-07-27 13:27:00 |
| PNB Gilts Ltd. | 532366 | 85.44 | 86.63 | 85.44 | 85.44 | 85.76 | 0.32 | 0.37 | 6253 | 0.05 | 149.25 | 55.25 | 2026-07-27 13:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1065.65 | 1085 | 1053 | 1057.95 | 1070.05 | 12.10 | 1.14 | 14509 | 1.55 | 1201.45 | 286.758828670162 | 2026-07-27 13:27:00 |
| PNC Infratech Ltd. | 539150 | 242.65 | 242.65 | 236.8 | 238 | 237.4 | -0.60 | -0.25 | 10377 | 0.25 | 574.5 | 157.95 | 2026-07-27 13:27:00 |
| Pokarna Ltd. | 532486 | 941.3 | 960 | 930.6 | 927.45 | 939.85 | 12.40 | 1.34 | 1698 | 0.16 | 1451.7 | 233.75 | 2026-07-27 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1656.75 | 1747.1 | 1656.75 | 1666.5 | 1691.3 | 24.80 | 1.49 | 5836 | 0.99 | 3149.8 | 727.25 | 2026-07-27 13:27:00 |
| Polycab India Ltd. | 542652 | 8915.05 | 9049.5 | 8915.05 | 8905.4 | 9027.1 | 121.70 | 1.37 | 6704 | 6.05 | 10128.6 | 2305 | 2026-07-27 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1128.95 | 1173.65 | 1128.95 | 1130.15 | 1159.5 | 29.35 | 2.60 | 3154 | 0.37 | 2373.6 | 743 | 2026-07-27 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.8 | 464.8 | 457.65 | 458.4 | 460.65 | 2.25 | 0.49 | 50827 | 2.34 | 570.4 | 243.75 | 2026-07-27 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 419.4 | 411.2 | 412.1 | 418.55 | 6.45 | 1.57 | 191038 | 8.00 | 580.35 | 100.85 | 2026-07-27 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.15 | 290.6 | 286.5 | 288.3 | 288 | -0.30 | -0.10 | 532861 | 15.35 | 366.2 | 186.35 | 2026-07-27 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2650 | 2689.95 | 2579.4 | 2593.05 | 2686 | 92.95 | 3.58 | 2685 | 0.72 | 7450 | 1023.45 | 2026-07-27 13:27:00 |
| Praj Industries Ltd. | 522205 | 321.7 | 321.7 | 316.3 | 323.5 | 318.9 | -4.60 | -1.42 | 634355 | 20.23 | 874.3 | 273.05 | 2026-07-27 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1110.3 | 1115.4 | 1105 | 1116 | 1106.8 | -9.20 | -0.82 | 78 | 0.01 | 1450 | 662 | 2026-07-27 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 145 | 138.75 | 138.75 | 141.65 | 2.90 | 2.09 | 8403 | 0.12 | 382.15 | 88.41 | 2026-07-27 13:27:00 |
| Premier Energies Ltd. | 544238 | 1028 | 1037 | 1018 | 1018.55 | 1034.15 | 15.60 | 1.53 | 16338 | 1.69 | 2026-07-27 13:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1602.8 | 1649 | 1602.8 | 1592.1 | 1633.25 | 41.15 | 2.58 | 18080 | 2.95 | 2072.75 | 391.3 | 2026-07-27 13:27:00 |
| Pricol Ltd. | 540293 | 638 | 670.5 | 632.7 | 629.5 | 667.85 | 38.35 | 6.09 | 69474 | 4.64 | 694.95 | 153.5 | 2026-07-27 13:27:00 |
| Prime Focus Ltd. | 532748 | 296 | 296 | 288.1 | 289.1 | 288.95 | -0.15 | -0.05 | 15688 | 0.45 | 367.25 | 64.75 | 2026-07-27 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263 | 266.05 | 261.45 | 261.4 | 262.3 | 0.90 | 0.34 | 5228 | 0.14 | 775.75 | 5.26 | 2026-07-27 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3580.4 | 3623.95 | 3580.4 | 3595.55 | 3616.6 | 21.05 | 0.59 | 3295 | 1.19 | 3775.7 | 870.55 | 2026-07-27 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2900.3 | 3028.85 | 2884.8 | 2862.5 | 2984.65 | 122.15 | 4.27 | 3931 | 1.17 | 101093 | 573.6 | 2026-07-27 13:27:00 |
| PSP Projects Ltd. | 540544 | 1048 | 1052.95 | 1029.2 | 1031.6 | 1048.35 | 16.75 | 1.62 | 3175 | 0.33 | 1142 | 560.2 | 2026-07-27 13:27:00 |
| PTC India Ltd. | 532524 | 164.7 | 167.9 | 164.65 | 164.5 | 166.5 | 2.00 | 1.22 | 24796 | 0.41 | 254.65 | 67.75 | 2026-07-27 13:27:00 |
| PTC Industries Ltd. | 539006 | 18000 | 18250 | 17732 | 17733.7 | 17918 | 184.30 | 1.04 | 838 | 1.50 | 19863 | 1571.2 | 2026-07-27 13:27:00 |
| Punjab & Sind Bank | 533295 | 24.09 | 24.69 | 24 | 23.76 | 24.1 | 0.34 | 1.43 | 61977 | 0.15 | 77.5 | 14.65 | 2026-07-27 13:27:00 |
| Punjab National Bank | 532461 | 111.1 | 112.25 | 110.75 | 110.45 | 111.45 | 1.00 | 0.91 | 614288 | 6.85 | 142.9 | 32.1 | 2026-07-27 13:27:00 |
| PVR Inox Ltd. | 532689 | 1083.35 | 1130 | 1072.3 | 1063.35 | 1120.45 | 57.10 | 5.37 | 51415 | 5.76 | 2138.35 | 825.65 | 2026-07-27 13:27:00 |
| Quess Corp Ltd. | 539978 | 298 | 298.75 | 293.55 | 294.55 | 295.35 | 0.80 | 0.27 | 4861 | 0.14 | 875 | 166.05 | 2026-07-27 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.7 | 159.9 | 153.7 | 153.65 | 155 | 1.35 | 0.88 | 3469 | 0.05 | 825.9 | 125 | 2026-07-27 13:26:00 |
| R Systems International Ltd. | 532735 | 250.65 | 259.1 | 247 | 245.25 | 252.3 | 7.05 | 2.87 | 13731 | 0.35 | 599 | 213.5 | 2026-07-27 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4139.7 | 4200 | 4119.05 | 4090.65 | 4139.9 | 49.25 | 1.20 | 12156 | 5.03 | 4200 | 908.65 | 2026-07-27 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.6 | 227.55 | 224 | 224.55 | 225.75 | 1.20 | 0.53 | 335960 | 7.58 | 647 | 30.55 | 2026-07-27 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 286.35 | 291.1 | 286.35 | 284.95 | 288.45 | 3.50 | 1.23 | 31826 | 0.92 | 618 | 93.95 | 2026-07-27 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1465 | 1485 | 1465 | 1455.45 | 1485 | 29.55 | 2.03 | 35434 | 5.26 | 1708.5 | 477 | 2026-07-27 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 91.35 | 91.35 | 88 | 88.92 | 89.42 | 0.50 | 0.56 | 7794 | 0.07 | 1028.4 | 73.2 | 2026-07-27 13:26:00 |
| Rajratan Global Wire Ltd. | 517522 | 497.55 | 519.35 | 497 | 487.75 | 514.45 | 26.70 | 5.47 | 15454 | 0.80 | 1409.05 | 250 | 2026-07-27 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.26 | 4.32 | 4.18 | 4.27 | 4.28 | 0.01 | 0.23 | 204341 | 0.09 | 50.5 | 3.44 | 2026-07-27 13:27:00 |
| Ramco Industries Ltd. | 532369 | 335.55 | 345.4 | 327.55 | 329.1 | 336.9 | 7.80 | 2.37 | 11551 | 0.39 | 397.55 | 117.5 | 2026-07-27 13:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 591.35 | 633.5 | 591.35 | 579.35 | 633 | 53.65 | 9.26 | 232411 | 14.71 | 1064 | 175.5 | 2026-07-27 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 375.05 | 381.8 | 374.7 | 370.85 | 376.05 | 5.20 | 1.40 | 1028 | 0.04 | 1008.9 | 155.55 | 2026-07-27 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.6 | 126.95 | 125.6 | 124.1 | 126 | 1.90 | 1.53 | 28413 | 0.36 | 245 | 87.75 | 2026-07-27 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 897.85 | 928.05 | 897.85 | 901.15 | 902.4 | 1.25 | 0.14 | 5511 | 0.50 | 101093 | 252.45 | 2026-07-27 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2390.15 | 2430.85 | 2390.15 | 2399.4 | 2404.65 | 5.25 | 0.22 | 777 | 0.19 | 3971.8 | 1703 | 2026-07-27 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.87 | 32.44 | 31.87 | 31.59 | 32.05 | 0.46 | 1.46 | 27490 | 0.09 | 94.85 | 24.42 | 2026-07-27 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 728.15 | 728.15 | 707.2 | 709.15 | 707.2 | -1.95 | -0.27 | 2638 | 0.19 | 2026-07-27 13:27:00 | ||
| RBL Bank Ltd. | 540065 | 351.1 | 363.1 | 351.1 | 352.95 | 358.65 | 5.70 | 1.61 | 210736 | 7.56 | 382.25 | 95.8 | 2026-07-27 13:27:00 |
| REC Ltd. | 532955 | 358.85 | 367.9 | 357 | 361.45 | 366.45 | 5.00 | 1.38 | 152975 | 5.61 | 653.9 | 91 | 2026-07-27 13:27:00 |
| Redington Ltd. | 532805 | 258.65 | 279.2 | 258.65 | 259.1 | 276.8 | 17.70 | 6.83 | 271191 | 7.51 | 334.9 | 135 | 2026-07-27 13:27:00 |
| Redtape Ltd. | 543957 | 126.65 | 129.6 | 126.65 | 127.05 | 127.95 | 0.90 | 0.71 | 10017 | 0.13 | 2026-07-27 13:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 401 | 409.3 | 396.9 | 403.8 | 405.55 | 1.75 | 0.43 | 39395 | 1.60 | 1105.25 | 236.55 | 2026-07-27 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 729 | 741 | 729 | 729.75 | 741 | 11.25 | 1.54 | 2003 | 0.15 | 1604 | 620.5 | 2026-07-27 13:27:00 |
| Reliance Power Ltd. | 532939 | 24.06 | 24.18 | 23.75 | 24.08 | 23.81 | -0.27 | -1.12 | 1330361 | 3.17 | 76.49 | 9.05 | 2026-07-27 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 257.15 | 257.95 | 252.8 | 258.05 | 255.25 | -2.80 | -1.09 | 17829 | 0.46 | 319.9 | 123.5 | 2026-07-27 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 387.9 | 395 | 387.9 | 389.2 | 393.2 | 4.00 | 1.03 | 1305 | 0.05 | 594.7 | 155.6 | 2026-07-27 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 65.87 | 70.44 | 65.38 | 65.13 | 67.97 | 2.84 | 4.36 | 197018 | 1.34 | 137.85 | 57.16 | 2026-07-27 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 400.2 | 411.55 | 400.2 | 399.65 | 406.85 | 7.20 | 1.80 | 23879 | 0.97 | 893.15 | 323.4 | 2026-07-27 13:27:00 |
| Rites Ltd. | 541556 | 216.25 | 218.45 | 214.85 | 213.75 | 216.15 | 2.40 | 1.12 | 34004 | 0.73 | 826.15 | 175.1 | 2026-07-27 13:27:00 |
| Rolex Rings Ltd | 543325 | 140 | 140.5 | 135.95 | 139.4 | 136.1 | -3.30 | -2.37 | 46059 | 0.63 | 2788.95 | 99.3 | 2026-07-27 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 490 | 519.1 | 489.95 | 489.3 | 510 | 20.70 | 4.23 | 2479 | 0.13 | 1051 | 372.9 | 2026-07-27 13:27:00 |
| Route Mobile Ltd. | 543228 | 565.5 | 572.35 | 538.35 | 571.2 | 541.15 | -30.05 | -5.26 | 64593 | 3.50 | 1942 | 414.1 | 2026-07-27 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2934.55 | 2978.45 | 2901.2 | 2913 | 2934.1 | 21.10 | 0.72 | 317 | 0.09 | 3080.9 | 645.7 | 2026-07-27 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 903 | 903 | 894.9 | 890.1 | 894.9 | 4.80 | 0.54 | 187 | 0.02 | 1357.4 | 359.45 | 2026-07-27 13:25:00 |
| RR Kabel Ltd. | 543981 | 2503.75 | 2529 | 2465.05 | 2497 | 2490 | -7.00 | -0.28 | 39383 | 9.81 | 2026-07-27 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 162 | 166.05 | 162 | 163.25 | 165.1 | 1.85 | 1.13 | 855 | 0.01 | 368.35 | 109.5 | 2026-07-27 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1542 | 1585 | 1542 | 1537.85 | 1585 | 47.15 | 3.07 | 2370 | 0.38 | 4539.95 | 1115.6 | 2026-07-27 13:27:00 |
| Sagility Ltd. | 544282 | 40.69 | 43.8 | 40.69 | 40.46 | 43.35 | 2.89 | 7.14 | 6105664 | 26.47 | 2026-07-27 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.75 | 89.35 | 88 | 88.5 | 88.5 | 0.00 | 0.00 | 59128 | 0.52 | 2026-07-27 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 6.09 | 5.93 | 5.97 | 5.95 | -0.02 | -0.34 | 177388 | 0.11 | 139.95 | 5.6 | 2026-07-27 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 181 | 183.5 | 178.25 | 177.6 | 180.4 | 2.80 | 1.58 | 28682 | 0.52 | 2026-07-27 13:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 161.35 | 164.45 | 160.25 | 160.7 | 163.4 | 2.70 | 1.68 | 223528 | 3.65 | 234.95 | 91.8 | 2026-07-27 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146 | 148.95 | 146 | 145.55 | 148.45 | 2.90 | 1.99 | 473544 | 7.03 | 217 | 61.84 | 2026-07-27 13:27:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 606.6 | 594 | 594.15 | 604.1 | 9.95 | 1.67 | 4447 | 0.27 | 764.1 | 186.1 | 2026-07-27 13:27:00 |
| Sangam (India) Ltd. | 514234 | 615.15 | 624 | 610.55 | 611.3 | 615 | 3.70 | 0.61 | 2937 | 0.18 | 675.95 | 185 | 2026-07-27 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 462.05 | 464.15 | 448 | 458.1 | 448 | -10.10 | -2.20 | 24445 | 1.10 | 1483 | 205 | 2026-07-27 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4619.95 | 4747 | 4619.95 | 4681.7 | 4747 | 65.30 | 1.39 | 136 | 0.06 | 2026-07-27 13:24:00 | ||
| Sansera Engineering Ltd. | 543358 | 3200.4 | 3300 | 3200.4 | 3187.15 | 3284.35 | 97.20 | 3.05 | 8736 | 2.87 | 3454.75 | 672.85 | 2026-07-27 13:27:00 |
| Sapphire Foods India Ltd. | 543397 | 183.05 | 191.85 | 181.85 | 178.95 | 187.8 | 8.85 | 4.95 | 223304 | 4.19 | 1878 | 140.25 | 2026-07-27 13:27:00 |
| Saregama India Ltd. | 532163 | 496.5 | 513.5 | 495.15 | 496.5 | 512.1 | 15.60 | 3.14 | 16567 | 0.85 | 688.5 | 303.3 | 2026-07-27 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1857.55 | 1914.9 | 1825 | 1825.8 | 1829.7 | 3.90 | 0.21 | 1440 | 0.26 | 2785.05 | 761 | 2026-07-27 13:27:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 63.64 | 60.6 | 60.59 | 61.76 | 1.17 | 1.93 | 2954 | 0.02 | 164.35 | 50.62 | 2026-07-27 13:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 270.65 | 274.2 | 265 | 268.65 | 267.25 | -1.40 | -0.52 | 37477 | 1.00 | 283.65 | 102.45 | 2026-07-27 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 650.15 | 664.4 | 632.9 | 646.7 | 656.35 | 9.65 | 1.49 | 29322 | 1.92 | 666.6 | 231.95 | 2026-07-27 13:27:00 |
| SBFC Finance Ltd. | 543959 | 93.97 | 94.5 | 91.2 | 92.13 | 91.42 | -0.71 | -0.77 | 227926 | 2.08 | 2026-07-27 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 625.9 | 646.45 | 625.9 | 618.95 | 643.8 | 24.85 | 4.01 | 99970 | 6.44 | 1028.75 | 0.02 | 2026-07-27 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1875.45 | 1875.45 | 1836.15 | 1857.65 | 1860.35 | 2.70 | 0.15 | 13121 | 2.44 | 2132.9 | 1039.25 | 2026-07-27 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1354.3 | 1361.4 | 1319.5 | 1353.7 | 1358.6 | 4.90 | 0.36 | 14640 | 1.99 | 1548.3 | 116.3 | 2026-07-27 13:27:00 |
| Seamec Ltd. | 526807 | 1439.95 | 1461.9 | 1421.65 | 1393.4 | 1421.65 | 28.25 | 2.03 | 1065 | 0.15 | 1707.55 | 563.3 | 2026-07-27 13:27:00 |
| SEPC Ltd. | 532945 | 6.05 | 6.15 | 6.05 | 6.02 | 6.08 | 0.06 | 1.00 | 598582 | 0.36 | 33.5 | 4.63 | 2026-07-27 13:27:00 |
| SG Finserve Ltd. | 539199 | 711.05 | 720.25 | 683.45 | 698.9 | 689.2 | -9.70 | -1.39 | 28794 | 1.98 | 748 | 182.45 | 2026-07-27 13:27:00 |
| SG Mart Ltd. | 512329 | 727.3 | 736.85 | 705.2 | 713.5 | 707.3 | -6.20 | -0.87 | 36382 | 2.57 | 12554.4 | 290.85 | 2026-07-27 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 148.8 | 142.8 | 140.1 | 147.8 | 7.70 | 5.50 | 23477 | 0.35 | 335.25 | 81.9 | 2026-07-27 13:27:00 |
| Shalby Ltd. | 540797 | 166.3 | 166.6 | 164.2 | 163 | 164.35 | 1.35 | 0.83 | 643 | 0.01 | 333.85 | 114.35 | 2026-07-27 13:26:00 |
| Shankara Building Products Ltd. | 540425 | 142.55 | 142.55 | 139.85 | 139.75 | 140.8 | 1.05 | 0.75 | 1857 | 0.03 | 1210 | 98.5 | 2026-07-27 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 423.3 | 418 | 420 | 418 | -2.00 | -0.48 | 1647 | 0.07 | 703.55 | 225.15 | 2026-07-27 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 892.45 | 875 | 872.9 | 887.5 | 14.60 | 1.67 | 5512 | 0.49 | 1297.8 | 318 | 2026-07-27 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 844.7 | 844.7 | 832.4 | 824.75 | 838 | 13.25 | 1.61 | 1362 | 0.11 | 2955.9 | 550 | 2026-07-27 13:24:00 |
| Share India Securities Ltd. | 540725 | 197.65 | 198 | 187.6 | 191.3 | 190.65 | -0.65 | -0.34 | 77363 | 1.47 | 2039.95 | 115.25 | 2026-07-27 13:27:00 |
| Sheela Foam Ltd. | 540203 | 760.35 | 776.8 | 759.45 | 762.8 | 766.85 | 4.05 | 0.53 | 5627 | 0.43 | 1710 | 460.75 | 2026-07-27 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4277.9 | 4380.85 | 4239.3 | 4277.9 | 4366 | 88.10 | 2.06 | 946 | 0.41 | 8899 | 552.1 | 2026-07-27 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 610.2 | 625.4 | 608 | 607 | 624.5 | 17.50 | 2.88 | 10024 | 0.63 | 1003.2 | 222.4 | 2026-07-27 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278 | 287 | 275.3 | 275.35 | 283.5 | 8.15 | 2.96 | 147742 | 4.19 | 384.8 | 79.5 | 2026-07-27 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 756.05 | 764.75 | 748.85 | 754.7 | 750.05 | -4.65 | -0.62 | 9082 | 0.68 | 812.9 | 318 | 2026-07-27 13:27:00 |
| Shoppers Stop Ltd. | 532638 | 377.1 | 387.8 | 375 | 377.55 | 387.2 | 9.65 | 2.56 | 4006 | 0.16 | 943.65 | 267 | 2026-07-27 13:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.41 | 22.56 | 21.88 | 22.18 | 21.92 | -0.26 | -1.17 | 107935 | 0.24 | 68.7 | 21.06 | 2026-07-27 13:27:00 |
| Shriram Properties Ltd. | 543419 | 85.1 | 86.65 | 84.3 | 85.15 | 84.54 | -0.61 | -0.72 | 127810 | 1.08 | 147.5 | 53.25 | 2026-07-27 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.25 | 1043.25 | 1015.25 | 1027.25 | 1033.45 | 6.20 | 0.60 | 4744 | 0.49 | 1089.6 | 253.05 | 2026-07-27 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3291.95 | 3291.95 | 3191.05 | 3240.1 | 3248.3 | 8.20 | 0.25 | 9256 | 3.01 | 2026-07-27 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 770.05 | 796.25 | 770.05 | 769.2 | 786.6 | 17.40 | 2.26 | 29645 | 2.33 | 2026-07-27 13:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.35 | 25.14 | 24.35 | 24.56 | 24.72 | 0.16 | 0.65 | 12850 | 0.03 | 45.15 | 12.9 | 2026-07-27 13:24:00 |
| SIRCA Paints India Ltd. | 543686 | 399 | 402.9 | 396.7 | 393.85 | 398.45 | 4.60 | 1.17 | 5400 | 0.22 | 539 | 234 | 2026-07-27 13:27:00 |
| SIS Ltd. | 540673 | 437.05 | 439.5 | 431.35 | 436.6 | 435.8 | -0.80 | -0.18 | 1709 | 0.07 | 544.1 | 257.4 | 2026-07-27 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2382.3 | 2387.9 | 2333.15 | 2334.3 | 2360.3 | 26.00 | 1.11 | 6897 | 1.63 | 2387.9 | 379 | 2026-07-27 13:27:00 |
| SJVN Ltd. | 533206 | 67.88 | 68.35 | 67.82 | 67.54 | 68.07 | 0.53 | 0.78 | 58829 | 0.40 | 170.45 | 27.9 | 2026-07-27 13:27:00 |
| Skipper Ltd. | 538562 | 534.45 | 539.75 | 511 | 528.45 | 523.45 | -5.00 | -0.95 | 26748 | 1.40 | 665 | 54.5 | 2026-07-27 13:27:00 |
| Sobha Ltd. | 532784 | 1370.15 | 1384.7 | 1363.85 | 1363.15 | 1372.15 | 9.00 | 0.66 | 4640 | 0.64 | 2238 | 412.4 | 2026-07-27 13:27:00 |
| Solar Industries India Ltd. | 532725 | 18736.55 | 18736.55 | 18371.3 | 18489.15 | 18657.3 | 168.15 | 0.91 | 2159 | 4.03 | 19160.55 | 3107.55 | 2026-07-27 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 503.55 | 509.4 | 472 | 490.35 | 498.35 | 8.00 | 1.63 | 22917 | 1.14 | 885.95 | 287 | 2026-07-27 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 499.85 | 509 | 492 | 498.15 | 494.05 | -4.10 | -0.82 | 156225 | 7.72 | 872 | 332 | 2026-07-27 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 730.3 | 730.3 | 715 | 717.7 | 721.95 | 4.25 | 0.59 | 77020 | 5.56 | 767.8 | 379.8 | 2026-07-27 13:27:00 |
| Sonata Software Ltd. | 532221 | 288.25 | 300.2 | 288.25 | 288.15 | 292.95 | 4.80 | 1.67 | 67944 | 1.99 | 1485.3 | 208.5 | 2026-07-27 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 265.05 | 273 | 264 | 261.35 | 268.55 | 7.20 | 2.75 | 16737 | 0.45 | 1243.1 | 182.5 | 2026-07-27 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4142.1 | 4276 | 4142.1 | 4160.2 | 4243.95 | 83.75 | 2.01 | 2557 | 1.09 | 2026-07-27 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155 | 156.55 | 154.75 | 153.45 | 155 | 1.55 | 1.01 | 1892 | 0.03 | 2026-07-27 13:27:00 | ||
| Star Cement Ltd. | 540575 | 202.95 | 207 | 202.5 | 204.9 | 203.35 | -1.55 | -0.76 | 6476 | 0.13 | 308.1 | 88.55 | 2026-07-27 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.4 | 586.95 | 577.3 | 581.55 | 582.85 | 1.30 | 0.22 | 7634 | 0.44 | 780 | 330.05 | 2026-07-27 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 291.25 | 303.55 | 289.25 | 288.4 | 294.2 | 5.80 | 2.01 | 62263 | 1.83 | 303.55 | 126.2 | 2026-07-27 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 208.8 | 212.8 | 208 | 207.9 | 210.15 | 2.25 | 1.08 | 29139 | 0.61 | 828 | 148.3 | 2026-07-27 13:27:00 |
| Sterling Tools Ltd. | 530759 | 238.05 | 242 | 238.05 | 243.25 | 240 | -3.25 | -1.34 | 2277 | 0.05 | 744.3 | 156.6 | 2026-07-27 13:26:00 |
| Sterlite Technologies Ltd. | 532374 | 584 | 592.45 | 560 | 564.25 | 568.1 | 3.85 | 0.68 | 255332 | 14.51 | 684.45 | 58.51 | 2026-07-27 13:27:00 |
| Stove Kraft Ltd. | 543260 | 775 | 814.4 | 775 | 772.15 | 800 | 27.85 | 3.61 | 5366 | 0.43 | 976.75 | 354 | 2026-07-27 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.15 | 1050.7 | 1022.3 | 1019 | 1042.5 | 23.50 | 2.31 | 1190 | 0.12 | 1675.25 | 268.4 | 2026-07-27 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3360.05 | 3602 | 3360.05 | 3419.75 | 3460.8 | 41.05 | 1.20 | 4925 | 1.70 | 4160.25 | 941.7 | 2026-07-27 13:27:00 |
| Subros Ltd. | 517168 | 788.95 | 795.1 | 780.05 | 784.6 | 789 | 4.40 | 0.56 | 1611 | 0.13 | 1212.4 | 272 | 2026-07-27 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 151 | 151.45 | 149.3 | 150.1 | 150.65 | 0.55 | 0.37 | 8513 | 0.13 | 699.75 | 138.55 | 2026-07-27 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 527.65 | 545 | 518 | 520.1 | 532.8 | 12.70 | 2.44 | 33054 | 1.76 | 665 | 5.77 | 2026-07-27 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.65 | 219 | 212.15 | 216.4 | 215.85 | -0.55 | -0.25 | 97596 | 2.11 | 474 | 108.2 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Sun TV Network Ltd. | 532733 | 496.05 | 496.05 | 485.65 | 486.75 | 488.55 | 1.80 | 0.37 | 9090 | 0.44 | 921.6 | 394 | 2026-07-27 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1383.25 | 1383.25 | 1364.8 | 1363.9 | 1369.1 | 5.20 | 0.38 | 26 | 0.00 | 2026-07-27 13:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.5 | 496.65 | 483.5 | 483.35 | 492.55 | 9.20 | 1.90 | 1247 | 0.06 | 639.95 | 315.25 | 2026-07-27 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 854.2 | 857.85 | 843.6 | 840.15 | 845 | 4.85 | 0.58 | 6125 | 0.52 | 1040.75 | 170.05 | 2026-07-27 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.35 | 197.15 | 188.55 | 192.6 | 188.95 | -3.65 | -1.90 | 335111 | 6.33 | 219.55 | 83.45 | 2026-07-27 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 315.95 | 320.5 | 310.4 | 316.35 | 312.9 | -3.45 | -1.09 | 46874 | 1.47 | 371 | 45.01 | 2026-07-27 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 52.37 | 52.97 | 52.23 | 52.3 | 52.87 | 0.57 | 1.09 | 2541081 | 13.43 | 86.04 | 6.6 | 2026-07-27 13:27:00 |
| Symphony Ltd. | 517385 | 683.3 | 690.65 | 676.85 | 676.6 | 676.85 | 0.25 | 0.04 | 2938 | 0.20 | 1878.95 | 658.8 | 2026-07-27 13:27:00 |
| Syngene International Ltd. | 539268 | 412.6 | 415.25 | 404.8 | 406.6 | 413.7 | 7.10 | 1.75 | 13074 | 0.54 | 960 | 380 | 2026-07-27 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1290.7 | 1312 | 1257.15 | 1294.15 | 1306.4 | 12.25 | 0.95 | 107170 | 14.00 | 1517.8 | 248.3 | 2026-07-27 13:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 357.4 | 364.55 | 357.4 | 361.15 | 362.65 | 1.50 | 0.42 | 4299 | 0.16 | 539.95 | 157.7 | 2026-07-27 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.6 | 158.15 | 150.6 | 150.2 | 156.35 | 6.15 | 4.09 | 42944 | 0.67 | 330.95 | 115.05 | 2026-07-27 13:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 814.95 | 834.95 | 813.15 | 802.9 | 829.1 | 26.20 | 3.26 | 10293 | 0.85 | 848 | 396.05 | 2026-07-27 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 600.05 | 614 | 590.5 | 599.55 | 595.5 | -4.05 | -0.68 | 50929 | 3.03 | 1317.7 | 372 | 2026-07-27 13:27:00 |
| TARC Ltd. | 543249 | 131 | 135.7 | 131 | 131.2 | 133.25 | 2.05 | 1.56 | 38755 | 0.52 | 275.5 | 33.4 | 2026-07-27 13:27:00 |
| Tarsons Products Ltd. | 543399 | 318.05 | 325 | 317.25 | 312.55 | 320.4 | 7.85 | 2.51 | 10460 | 0.34 | 914.35 | 164.15 | 2026-07-27 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9002 | 9002 | 8939.65 | 8943.95 | 8957.75 | 13.80 | 0.15 | 160 | 0.14 | 18940.95 | 6440 | 2026-07-27 13:27:00 |
| Tata Capital Ltd. | 544574 | 344.95 | 350 | 342.45 | 341.45 | 349.7 | 8.25 | 2.42 | 27357 | 0.96 | 2026-07-27 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| Tata Technologies Ltd. | 544028 | 720 | 728 | 714.4 | 711 | 715.35 | 4.35 | 0.61 | 32724 | 2.34 | 2026-07-27 13:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.62 | 40.62 | 39.47 | 39.33 | 39.63 | 0.30 | 0.76 | 88316 | 0.35 | 149 | 30.12 | 2026-07-27 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1740 | 1776.95 | 1712.35 | 1726.45 | 1755.5 | 29.05 | 1.68 | 9951 | 1.75 | 2649.1 | 610 | 2026-07-27 13:27:00 |
| TBO Tek Ltd. | 544174 | 1430.35 | 1522 | 1430.35 | 1429.9 | 1518.1 | 88.20 | 6.17 | 12949 | 1.97 | 2026-07-27 13:27:00 | ||
| TCI Express Ltd. | 540212 | 557.25 | 568.65 | 557.25 | 558.05 | 561.65 | 3.60 | 0.65 | 1082 | 0.06 | 2009.95 | 451 | 2026-07-27 13:27:00 |
| TD Power Systems Ltd. | 533553 | 1131.3 | 1152 | 1112.85 | 1113.5 | 1148.5 | 35.00 | 3.14 | 17788 | 2.04 | 1379.85 | 95.9 | 2026-07-27 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1325 | 1325 | 1288 | 1312.2 | 1294 | -18.20 | -1.39 | 646 | 0.08 | 3692.45 | 1063.4 | 2026-07-27 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1560.8 | 1599 | 1560.8 | 1560.3 | 1574.3 | 14.00 | 0.90 | 59044 | 9.30 | 1850 | 982.95 | 2026-07-27 13:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 992.15 | 1007.7 | 990.05 | 993.6 | 999 | 5.40 | 0.54 | 12348 | 1.23 | 1824.95 | 254 | 2026-07-27 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2586.45 | 2612.6 | 2556.25 | 2570.55 | 2581 | 10.45 | 0.41 | 141 | 0.04 | 3939 | 689.65 | 2026-07-27 13:27:00 |
| Tega Industries Ltd. | 543413 | 1559.45 | 1571.45 | 1518 | 1564.15 | 1521 | -43.15 | -2.76 | 2468 | 0.38 | 2327.45 | 468 | 2026-07-27 13:27:00 |
| Tejas Networks Ltd. | 540595 | 500 | 516.7 | 492.85 | 496.2 | 512 | 15.80 | 3.18 | 109895 | 5.63 | 1495.1 | 294.1 | 2026-07-27 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 550.25 | 550.25 | 535 | 539.85 | 541.25 | 1.40 | 0.26 | 14464 | 0.78 | 2026-07-27 13:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.9 | 114 | 110.9 | 110 | 113 | 3.00 | 2.73 | 29343 | 0.33 | 296.6 | 40.49 | 2026-07-27 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7015.7 | 7169 | 6925.9 | 6905.8 | 7068.95 | 163.15 | 2.36 | 7860 | 5.56 | 7169 | 472.075 | 2026-07-27 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 2155.1 | 2155.1 | 2118 | 2116.85 | 2150.45 | 33.60 | 1.59 | 686 | 0.15 | 3857.55 | 798.15 | 2026-07-27 13:27:00 |
| The India Cements Ltd. | 530005 | 406.3 | 409.8 | 401.2 | 407.6 | 402.65 | -4.95 | -1.21 | 7941 | 0.32 | 489.65 | 167.05 | 2026-07-27 13:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 173.55 | 176.9 | 172 | 172.7 | 175.25 | 2.55 | 1.48 | 198626 | 3.48 | 191.75 | 26.7 | 2026-07-27 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 279.05 | 287.15 | 279.05 | 279.8 | 282.5 | 2.70 | 0.96 | 93395 | 2.64 | 287.15 | 70.9 | 2026-07-27 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 166.75 | 169 | 163.9 | 173.2 | 166.7 | -6.50 | -3.75 | 146775 | 2.45 | 324 | 81.6 | 2026-07-27 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 46.43 | 48.26 | 46.43 | 46.53 | 47.79 | 1.26 | 2.71 | 1563980 | 7.47 | 49.9 | 7.79 | 2026-07-27 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 578.65 | 617.3 | 568.8 | 564.95 | 587 | 22.05 | 3.90 | 240087 | 14.09 | 1613.9 | 342.55 | 2026-07-27 13:27:00 |
| Time Technoplast Ltd. | 532856 | 201.95 | 210.3 | 200.8 | 201.55 | 210.3 | 8.75 | 4.34 | 651181 | 13.69 | 513.35 | 69.55 | 2026-07-27 13:27:00 |
| Timken India Ltd. | 522113 | 3109.75 | 3168 | 3100.35 | 3127.7 | 3146.45 | 18.75 | 0.60 | 1131 | 0.36 | 4816 | 2200 | 2026-07-27 13:27:00 |
| Tips Music Ltd. | 532375 | 700.05 | 715 | 697 | 699.55 | 714.35 | 14.80 | 2.12 | 27893 | 1.99 | 950 | 138.46 | 2026-07-27 13:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.4 | 832.1 | 812.45 | 819.75 | 816 | -3.75 | -0.46 | 243222 | 19.85 | 1896.5 | 128.05 | 2026-07-27 13:27:00 |
| Torrent Power Ltd. | 532779 | 1438.5 | 1442.7 | 1428.35 | 1436.6 | 1435 | -1.60 | -0.11 | 27669 | 3.97 | 2037.35 | 430.9 | 2026-07-27 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 916.05 | 939.65 | 916.05 | 918.1 | 931.2 | 13.10 | 1.43 | 655 | 0.06 | 1301.85 | 556.05 | 2026-07-27 13:27:00 |
| Travel Food Services Ltd. | 544443 | 1290 | 1303 | 1286.2 | 1286.9 | 1286.2 | -0.70 | -0.05 | 2095 | 0.27 | 2026-07-27 13:27:00 | ||
| Trident Ltd. | 521064 | 25.16 | 25.43 | 25 | 25.13 | 25.11 | -0.02 | -0.08 | 402389 | 1.01 | 52.85 | 22 | 2026-07-27 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239 | 244.8 | 237.3 | 249.75 | 238 | -11.75 | -4.70 | 22013 | 0.52 | 536 | 215.55 | 2026-07-27 13:23:00 |
| Triveni Turbine Ltd. | 533655 | 613 | 621 | 609.95 | 611.6 | 618.65 | 7.05 | 1.15 | 14612 | 0.90 | 885 | 188.35 | 2026-07-27 13:27:00 |
| TTK Prestige Ltd. | 517506 | 645 | 662.1 | 643.25 | 643.25 | 656.5 | 13.25 | 2.06 | 1693 | 0.11 | 1051 | 423.3 | 2026-07-27 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2821.95 | 2865.55 | 2753.15 | 2766.9 | 2840.3 | 73.40 | 2.65 | 8637 | 2.45 | 4807.05 | 2035 | 2026-07-27 13:27:00 |
| TV Today Network Ltd. | 532515 | 119.5 | 119.5 | 115.1 | 116.35 | 117.3 | 0.95 | 0.82 | 3529 | 0.04 | 324 | 94.1 | 2026-07-27 13:26:00 |
| TVS Holdings Ltd. | 520056 | 14675.95 | 14848 | 14675.95 | 14621.2 | 14786.5 | 165.30 | 1.13 | 115 | 0.17 | 16150 | 3410.55 | 2026-07-27 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 3919.6 | 3919.6 | 3850.05 | 3870.05 | 3874.55 | 4.50 | 0.12 | 147886 | 57.30 | 3974 | 926.35 | 2026-07-27 13:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.25 | 136.85 | 133.25 | 133.25 | 135.6 | 2.35 | 1.76 | 18145 | 0.25 | 2026-07-27 13:27:00 | ||
| UCO Bank | 532505 | 26.73 | 27.09 | 26.18 | 25.86 | 26.98 | 1.12 | 4.33 | 633533 | 1.71 | 70.66 | 11.1 | 2026-07-27 13:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.63 | 73.25 | 71.12 | 70.69 | 71.65 | 0.96 | 1.36 | 2909214 | 20.84 | 73.25 | 5.86 | 2026-07-27 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11756.1 | 11839.55 | 11820 | -19.55 | -0.17 | 8746 | 10.34 | 13104 | 6005 | 2026-07-27 13:27:00 |
| Union Bank Of India | 532477 | 171.7 | 173.4 | 170.05 | 170.5 | 170.6 | 0.10 | 0.06 | 716803 | 12.23 | 205.45 | 38.3 | 2026-07-27 13:27:00 |
| Uniparts India Ltd. | 543689 | 695 | 710 | 693 | 689.55 | 705.15 | 15.60 | 2.26 | 5670 | 0.40 | 722.15 | 260 | 2026-07-27 13:27:00 |
| United Breweries Ltd. | 532478 | 1424.15 | 1455.5 | 1416.15 | 1398.4 | 1429 | 30.60 | 2.19 | 13492 | 1.93 | 2299.4 | 1277 | 2026-07-27 13:27:00 |
| United Foodbrands Ltd. | 543283 | 659.1 | 700.15 | 649.45 | 676 | 693.05 | 17.05 | 2.52 | 5540 | 0.38 | 1219 | 170.7 | 2026-07-27 13:27:00 |
| United Spirits Ltd. | 532432 | 1470.65 | 1502.95 | 1470.65 | 1468.2 | 1492.75 | 24.55 | 1.67 | 84115 | 12.56 | 1700 | 730.9 | 2026-07-27 13:27:00 |
| UNO Minda Ltd. | 532539 | 1128.85 | 1159 | 1128.85 | 1128.05 | 1151.9 | 23.85 | 2.11 | 19228 | 2.21 | 1381.95 | 433 | 2026-07-27 13:27:00 |
| Urban Company Ltd. | 544515 | 131.3 | 132.35 | 130.05 | 129.8 | 131.15 | 1.35 | 1.04 | 212697 | 2.79 | 2026-07-27 13:27:00 | ||
| Usha Martin Ltd. | 517146 | 499.5 | 504.85 | 495.5 | 495.25 | 501.75 | 6.50 | 1.31 | 11054 | 0.55 | 527 | 115.1 | 2026-07-27 13:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 891.85 | 903.65 | 890 | 880.6 | 893.25 | 12.65 | 1.44 | 6597 | 0.59 | 1494.95 | 609.5 | 2026-07-27 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.41 | 14.82 | 14.41 | 14.47 | 14.55 | 0.08 | 0.55 | 214333 | 0.31 | 68.23 | 10.15 | 2026-07-27 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230 | 230.5 | 228.05 | 227.05 | 229.1 | 2.05 | 0.90 | 1280 | 0.03 | 535.2 | 170.05 | 2026-07-27 13:27:00 |
| V-Guard Industries Ltd. | 532953 | 293.95 | 300.75 | 293.9 | 291 | 295.75 | 4.75 | 1.63 | 13555 | 0.40 | 577.35 | 225.4 | 2026-07-27 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 701.7 | 721.8 | 683.75 | 726 | 706.1 | -19.90 | -2.74 | 12967 | 0.92 | 4517.3 | 465.3 | 2026-07-27 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4588.95 | 4588.95 | 4418.05 | 4416.1 | 4421.35 | 5.25 | 0.12 | 45 | 0.02 | 6350.35 | 2046.55 | 2026-07-27 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2045.5 | 2069.2 | 1952 | 2042.05 | 1980.9 | -61.15 | -2.99 | 40464 | 8.02 | 2252.4 | 240 | 2026-07-27 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 6794.95 | 6796.25 | 6711.95 | 6692.35 | 6767 | 74.65 | 1.12 | 38 | 0.03 | 7398.95 | 1800 | 2026-07-27 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 254.3 | 267 | 254.3 | 252.25 | 263.9 | 11.65 | 4.62 | 37480 | 0.99 | 543.05 | 174.45 | 2026-07-27 13:27:00 |
| Valiant Organics Ltd. | 540145 | 263 | 268.75 | 263 | 263.5 | 265 | 1.50 | 0.57 | 319 | 0.01 | 869 | 195.2 | 2026-07-27 13:13:00 |
| Valor Estate Ltd. | 533160 | 113 | 115.45 | 112.55 | 113.6 | 113.6 | 0.00 | 0.00 | 4162 | 0.05 | 284.95 | 52.5 | 2026-07-27 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 302.5 | 305.5 | 297.45 | 296.55 | 300.65 | 4.10 | 1.38 | 2867 | 0.09 | 345.25 | 115.475 | 2026-07-27 13:27:00 |
| Varroc Engineering Ltd. | 541578 | 646.9 | 668.4 | 646.9 | 643 | 660.55 | 17.55 | 2.73 | 10451 | 0.69 | 717 | 239.8 | 2026-07-27 13:27:00 |
| Varun Beverages Ltd. | 540180 | 458.4 | 463.55 | 454 | 457.3 | 461.85 | 4.55 | 0.99 | 165951 | 7.66 | 1707.1 | 381 | 2026-07-27 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 413.3 | 413.7 | 397.8 | 403.4 | 404 | 0.60 | 0.15 | 12561 | 0.51 | 1511.2 | 329.65 | 2026-07-27 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1535.15 | 1535.15 | 1500 | 1501.75 | 1513.15 | 11.40 | 0.76 | 3697 | 0.56 | 2555 | 1166.05 | 2026-07-27 13:26:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1702.3 | 1729 | 1702.05 | 1702.1 | 1702.05 | -0.05 | 0.00 | 741 | 0.13 | 2489.95 | 381.5 | 2026-07-27 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.8 | 237.8 | 232.95 | 234.35 | 234.75 | 0.40 | 0.17 | 2681 | 0.06 | 379.9 | 129.25 | 2026-07-27 13:26:00 |
| Vesuvius India Ltd. | 520113 | 449.95 | 455.5 | 449.95 | 452.6 | 455.2 | 2.60 | 0.57 | 279 | 0.01 | 6298.95 | 432 | 2026-07-27 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318 | 318 | 310.2 | 308.95 | 313.25 | 4.30 | 1.39 | 326 | 0.01 | 571.95 | 258.75 | 2026-07-27 13:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336.9 | 1352 | 1306.45 | 1313 | 1350 | 37.00 | 2.82 | 3341 | 0.45 | 1437 | 330 | 2026-07-27 13:27:00 |
| Vikram Solar Ltd. | 544488 | 185 | 185 | 182.05 | 182.8 | 182.4 | -0.40 | -0.22 | 67463 | 1.23 | 2026-07-27 13:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1325.05 | 1325.1 | 1307.55 | 1301 | 1315.1 | 14.10 | 1.08 | 2708 | 0.36 | 2372.95 | 1204 | 2026-07-27 13:25:00 |
| Vindhya Telelinks Ltd. | 517015 | 1911 | 1918.25 | 1875 | 1886 | 1913.2 | 27.20 | 1.44 | 460 | 0.09 | 3232.95 | 960 | 2026-07-27 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.6 | 652.4 | 636.6 | 631.9 | 640.35 | 8.45 | 1.34 | 5311 | 0.34 | 669 | 245.05 | 2026-07-27 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.7 | 29.31 | 27.3 | 27.92 | 28.9 | 0.98 | 3.51 | 101110 | 0.29 | 2026-07-27 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.35 | 261.15 | 252.35 | 251 | 258 | 7.00 | 2.79 | 54997 | 1.42 | 297.9 | 61.8 | 2026-07-27 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 13.13 | 13.26 | 13.03 | 13.13 | 13.12 | -0.01 | -0.08 | 8705624 | 11.42 | 19.15 | 5.7 | 2026-07-27 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9182.1 | 9233.95 | 9087.6 | 9166.5 | 9183 | 16.50 | 0.18 | 977 | 0.90 | 14800 | 2352 | 2026-07-27 13:27:00 |
| VRL Logistics Ltd. | 539118 | 256.95 | 266.8 | 251 | 243.45 | 262 | 18.55 | 7.62 | 98824 | 2.59 | 798.4 | 228 | 2026-07-27 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2727.65 | 2760.45 | 2715 | 2700.85 | 2748.7 | 47.85 | 1.77 | 25731 | 7.07 | 2026-07-27 13:27:00 | ||
| Websol Energy System Ltd. | 517498 | 103.8 | 103.8 | 98.2 | 99.7 | 98.8 | -0.90 | -0.90 | 210494 | 2.08 | 1891.1 | 50.39 | 2026-07-27 13:27:00 |
| Welspun Corp Ltd. | 532144 | 1650.35 | 1663 | 1595.8 | 1596.95 | 1609.7 | 12.75 | 0.80 | 38974 | 6.27 | 1699 | 177.85 | 2026-07-27 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 597 | 618.5 | 597 | 598.95 | 605.6 | 6.65 | 1.11 | 3830 | 0.23 | 664.1 | 106.25 | 2026-07-27 13:27:00 |
| Welspun Living Ltd. | 514162 | 163 | 168.6 | 162 | 161.9 | 164.3 | 2.40 | 1.48 | 63691 | 1.05 | 213.1 | 62.2 | 2026-07-27 13:27:00 |
| Wockhardt Ltd. | 532300 | 1852.7 | 1881 | 1852.7 | 1849.9 | 1864.45 | 14.55 | 0.79 | 24925 | 4.65 | 2420 | 145.35 | 2026-07-27 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 474.45 | 475 | 467.25 | 467.95 | 470.45 | 2.50 | 0.53 | 612 | 0.03 | 1106.7 | 273.15 | 2026-07-27 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3195 | 3195 | 3040.65 | 3069.85 | 3075 | 5.15 | 0.17 | 473 | 0.15 | 3260 | 1151 | 2026-07-27 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.15 | 867 | 839 | 837.9 | 847.3 | 9.40 | 1.12 | 6127 | 0.52 | 889.8 | 304 | 2026-07-27 13:27:00 |
| Yatra Online Ltd | 543992 | 107.55 | 111.4 | 107.5 | 107.65 | 110.7 | 3.05 | 2.83 | 112661 | 1.25 | 2026-07-27 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.01 | 23.18 | 22.92 | 22.96 | 22.92 | -0.04 | -0.17 | 2588812 | 5.93 | 32.81 | 14.4 | 2026-07-27 13:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203.95 | 205.65 | 201.35 | 200.2 | 202.95 | 2.75 | 1.37 | 27235 | 0.55 | 2026-07-27 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1585.55 | 1717 | 1585.55 | 1769.5 | 1699.1 | -70.40 | -3.98 | 179904 | 30.57 | 2627.95 | 175.5 | 2026-07-27 13:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2314 | 2341.65 | 2266.9 | 2317.95 | 2312.95 | -5.00 | -0.22 | 5017 | 1.16 | 18100.05 | 2261 | 2026-07-27 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1109.15 | 1125.9 | 1104 | 1108.9 | 1104 | -4.90 | -0.44 | 33031 | 3.65 | 1323.9 | 350.3 | 2026-07-27 13:27:00 |
| Zydus Wellness Ltd. | 531335 | 569.45 | 570.05 | 553.25 | 561.65 | 554.05 | -7.60 | -1.35 | 9836 | 0.54 | 2622 | 357.55 | 2026-07-27 13:27:00 |