Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11106.65
updated on: 07-Aug-2026 [15:59]

Advances - 343 | Declines - 423 | Unchanged - 1

Overview

Open 11093.60 Prev. Close 11106.65
Day High 11127.62 52 Week High 11234.91
Day Low 11087.39 52 Week Low 9480.66

Pivot Levels - Classic: as on 07-Aug-2026

PP: 11107.22 Resistance Support
First 11127.05 11086.82
Second 11147.45 11066.99
Third 11167.28 11046.59
Low
11087.39
Day Range High
11127.62
Low
10624.25
Month Range High
11143.88
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 366.05 367.7 1.65 0.45
63 Moons Technologies Ltd. 857.4 859 1.60 0.19
Aarti Drugs Ltd. 410.95 415.35 4.40 1.07
Aarti Industries Ltd. 500.1 505.85 5.75 1.15
Accelya Solutions India Ltd. 1140.5 1145 4.50 0.39
Acutaas Chemicals Ltd. 3259.95 3292.5 32.55 1.00
Adani Energy Solutions Ltd. 1609 1629.9 20.90 1.30
Adani Power Ltd. 208.7 210.3 1.60 0.77
Ador Welding Ltd. 1479.9 1481.3 1.40 0.09
Aether Industries Ltd. 1586.1 1600 13.90 0.88
Affle 3i Ltd. 1688.95 1697.95 9.00 0.53
Ajanta Pharma Ltd. 3472 3480.45 8.45 0.24
Alicon Castalloy Ltd. 739.8 746 6.20 0.84
Alivus Life Sciences Ltd. 1321.4 1326.8 5.40 0.41
Alok Industries Ltd. 11.98 11.99 0.01 0.08
Anand Rathi Wealth Ltd. 2069.4 2092 22.60 1.09
Anant Raj Ltd. 616.2 619 2.80 0.45
Anthem Biosciences Ltd. 825.45 840.75 15.30 1.85
Anupam Rasayan India Ltd. 1213.25 1214.4 1.15 0.09
Apar Industries Ltd. 16121.45 16467.35 345.90 2.15
APL Apollo Tubes Ltd. 1951 1962.95 11.95 0.61
Apollo Micro Systems Ltd. 403.35 403.6 0.25 0.06
Arman Financial Services Ltd. 2024.8 2061.55 36.75 1.81
Arvind Fashions Ltd. 459 459.7 0.70 0.15
Ashapura Minechem Ltd. 728.9 732.65 3.75 0.51
Aster DM Quality Care Ltd. 844.4 859.3 14.90 1.76
Astra Microwave Products Ltd. 1801.65 1838.9 37.25 2.07
Astral Ltd. 1440 1442 2.00 0.14
Ather Energy Ltd. 1451.4 1489.5 38.10 2.63
Aurobindo Pharma Ltd. 1589.5 1659.5 70.00 4.40
Avalon Technologies Ltd. 1773.9 1931.25 157.35 8.87
Avanti Feeds Ltd. 892.2 900.6 8.40 0.94
AVT Natural Products Ltd. 71.53 71.8 0.27 0.38
Awfis Space Solutions Ltd. 271.8 273.1 1.30 0.48
AWL Agri Business Ltd. 197.3 198 0.70 0.35
Azad Engineering Ltd. 2454.7 2510.2 55.50 2.26
Bajaj Auto Ltd. 11586.2 11631.9 45.70 0.39
Bajaj Consumer Care Ltd. 532 541.55 9.55 1.80
Balu Forge Industries Ltd. 459 468.4 9.40 2.05
Bandhan Bank Ltd. 175.5 176.35 0.85 0.48
Bank Of Baroda 250 251.15 1.15 0.46
Bank Of India 142.5 144.1 1.60 1.12
Bank Of Maharashtra 78.17 78.43 0.26 0.33
Belrise Industries Ltd. 244.55 248.2 3.65 1.49
Bharti Hexacom Ltd. 1513.4 1534 20.60 1.36
BlackBuck Ltd. 558.5 569.45 10.95 1.96
BLS International Services Ltd. 253.8 256.1 2.30 0.91
Blue Jet Healthcare Ltd. 587.65 594.65 7.00 1.19
Bosch Home Comfort India Ltd. 1644.7 1685 40.30 2.45
Brainbees Solutions Ltd. 213.65 215 1.35 0.63
Brigade Enterprises Ltd. 573.5 582.65 9.15 1.60
Butterfly Gandhimathi Appliances Ltd. 680.9 686.65 5.75 0.84
Campus Activewear Ltd. 219.1 222.6 3.50 1.60
Canara Bank 131.65 132.1 0.45 0.34
Care Ratings Ltd. 1728.85 1749.6 20.75 1.20
CarTrade Tech Ltd. 2786.1 2787.05 0.95 0.03
Choice International Ltd. 832.8 838 5.20 0.62
CIE Automotive India Ltd. 410.5 410.65 0.15 0.04
City Union Bank Ltd. 208.45 211.8 3.35 1.61
Clean Science And Technology Ltd. 772 795.75 23.75 3.08
Coal India Ltd. 412.7 413.4 0.70 0.17
Cochin Shipyard Ltd. 1488 1512.6 24.60 1.65
Cohance Lifesciences Ltd. 439.85 447.85 8.00 1.82
Confidence Petroleum India Ltd. 79.19 81.35 2.16 2.73
CORONA Remedies Ltd. 2046 2060.75 14.75 0.72
Crizac Ltd. 185.05 188.45 3.40 1.84
Cyient DLM Ltd. 662.75 675 12.25 1.85
Cyient Ltd. 854.4 856.65 2.25 0.26
D.B. Corp Ltd. 210.9 211 0.10 0.05
Data Patterns (India) Ltd. 4391 4401.65 10.65 0.24
Datamatics Global Services Ltd. 852.5 868.3 15.80 1.85
DCM Shriram Ltd. 1008.8 1019 10.20 1.01
Delhivery Ltd. 469.9 473.4 3.50 0.74
Den Networks Ltd. 27.31 27.58 0.27 0.99
Devyani International Ltd. 123.8 133.3 9.50 7.67
Diamond Power Infrastructure Ltd. 349.05 366.5 17.45 5.00
Dish TV India Ltd. 2.78 2.91 0.13 4.68
Divgi Torqtransfer Systems Ltd. 986.6 1044 57.40 5.82
DLF Ltd. 642.9 645.3 2.40 0.37
DOMS Industries Ltd. 2251.2 2258.35 7.15 0.32
Dr. Lal Pathlabs Ltd. 1927.2 1935.05 7.85 0.41
Dwarikesh Sugar Industries Ltd. 40.39 41 0.61 1.51
Electronics Mart India Ltd. 149.95 150.25 0.30 0.20
Emami Ltd. 409.1 415.15 6.05 1.48
Embassy Developments Ltd. 60.68 62.88 2.20 3.63
eMudhra Ltd. 539 540.5 1.50 0.28
Endurance Technologies Ltd. 2876.1 2904.2 28.10 0.98
Entero Healthcare Solutions Ltd. 1241.55 1242.1 0.55 0.04
EPACK Durable Ltd. 227.55 229.5 1.95 0.86
Epigral Ltd. 1097.15 1098.85 1.70 0.15
Everest Kanto Cylinder Ltd. 111.8 112.85 1.05 0.94
FDC Ltd. 370.2 370.55 0.35 0.09
Fiem Industries Ltd. 2479.05 2595 115.95 4.68
Filatex India Ltd. 81.62 83.23 1.61 1.97
Fine Organic Industries Ltd. 4993.15 5080 86.85 1.74
Fischer Medical Ventures Ltd. 37.55 37.65 0.10 0.27
Flair Writing Industries Ltd. 250.6 252.05 1.45 0.58
Fortis Healthcare Ltd. 935 955.25 20.25 2.17
Galaxy Surfactants Ltd. 1981.45 2045.1 63.65 3.21
Ganesh Housing Ltd. 762.3 769.9 7.60 1.00
Gateway Distriparks Ltd. 56.78 56.79 0.01 0.02
Global Health Ltd. 1440.1 1458.4 18.30 1.27
Globus Spirits Ltd. 904.2 911 6.80 0.75
GMR Airports Ltd. 105.65 107 1.35 1.28
Go Digit General Insurance Ltd. 271.1 272.1 1.00 0.37
Gokaldas Exports Ltd. 796.2 803.5 7.30 0.92
Gokul Agro Resources Ltd. 224.35 230 5.65 2.52
Goldiam International Ltd. 375.95 381.9 5.95 1.58
Gopal Snacks Ltd. 274.45 277.5 3.05 1.11
Granules India Ltd. 838.2 880.6 42.40 5.06
Gravita India Ltd. 1717.25 1730 12.75 0.74
GTPL Hathway Ltd. 59.7 60.22 0.52 0.87
Gujarat Pipavav Port Ltd. 151.2 151.8 0.60 0.40
Happiest Minds Technologies Ltd. 406.4 408.1 1.70 0.42
Happy Forgings Ltd. 1870.2 1915.45 45.25 2.42
Harsha Engineers International Ltd. 424.9 426.7 1.80 0.42
Hathway Cable & Datacom Ltd. 10.85 10.86 0.01 0.09
Hatsun Agro Product Ltd. 926.2 939.1 12.90 1.39
HCL Technologies Ltd. 1341 1353.5 12.50 0.93
Healthcare Global Enterprises Ltd. 670.5 674.65 4.15 0.62
Heritage Foods Ltd. 358.2 361.75 3.55 0.99
Hexaware Technologies Ltd. 556.2 559.2 3.00 0.54
Himatsingka Seide Ltd. 79.52 81.5 1.98 2.49
Hinduja Global Solutions Ltd. 423 427 4.00 0.95
Hindware Home Innovation Ltd. 218.35 221.5 3.15 1.44
Hitachi Energy India Ltd. 32020 32600 580.00 1.81
HLE Glascoat Ltd. 455 469.4 14.40 3.16
HMA Agro Industries Ltd. 20.99 22.02 1.03 4.91
Honasa Consumer Ltd. 465.5 474.8 9.30 2.00
Hyundai Motor India Ltd. 2200 2205.7 5.70 0.26
Indegene Ltd. 552.15 554.55 2.40 0.43
Indian Bank 873 897.7 24.70 2.83
Indo Count Industries Ltd. 421.15 425.35 4.20 1.00
Indoco Remedies Ltd. 221.85 222.05 0.20 0.09
IndusInd Bank Ltd. 1006 1010 4.00 0.40
Info Edge (India) Ltd. 1228 1231.15 3.15 0.26
Inox Green Energy Services Ltd. 173.7 175.5 1.80 1.04
Inox India Ltd. 1951.3 1952.5 1.20 0.06
Interglobe Aviation Ltd. 5321 5328.7 7.70 0.14
IOL Chemicals And Pharmaceuticals Ltd. 163.15 166.9 3.75 2.30
Ipca Laboratories Ltd. 1733.45 1734 0.55 0.03
J Kumar Infraprojects Ltd. 488.25 495.4 7.15 1.46
Jagran Prakashan Ltd. 62.89 63.13 0.24 0.38
Jamna Auto Industries Ltd. 143.9 147.2 3.30 2.29
Jindal Stainless Ltd. 732.1 734.55 2.45 0.33
Jindal Worldwide Ltd. 38.54 38.86 0.32 0.83
JSW Infrastructure Ltd. 326.85 328.35 1.50 0.46
Jubilant FoodWorks Ltd. 473.75 486.75 13.00 2.74
Jubilant Pharmova Ltd. 925 929.2 4.20 0.45
Just Dial Ltd. 681.8 688.55 6.75 0.99
Jyothy Labs Ltd. 205.8 206.25 0.45 0.22
Kalpataru Ltd. 283.4 286.4 3.00 1.06
Kalpataru Projects International Ltd. 1293.95 1310 16.05 1.24
Kalyan Jewellers India Ltd. 598 607.05 9.05 1.51
KDDL Ltd. 3697.45 3792.65 95.20 2.57
KEC International Ltd. 477.95 478.45 0.50 0.10
KFin Technologies Ltd. 928.65 931.55 2.90 0.31
Kingfa Science & Technology (India) Ltd. 5338.15 5520.05 181.90 3.41
Kitex Garments Ltd. 145.1 145.3 0.20 0.14
Kolte-Patil Developers Ltd. 430 443.55 13.55 3.15
KPIT Technologies Ltd. 623.1 630.8 7.70 1.24
KRBL Ltd. 373.95 377.65 3.70 0.99
Krishna Institute of Medical Sciences Ltd 807.85 812.25 4.40 0.54
Krsnaa Diagnostics Ltd. 558.9 559.75 0.85 0.15
L&T Technology Services Ltd. 3555.55 3600 44.45 1.25
Latent View Analytics Ltd. 296.9 297.3 0.40 0.13
Laurus Labs Ltd. 1836 1853.4 17.40 0.95
Life Insurance Corporation of India 387.55 394.3 6.75 1.74
Lloyds Engineering Works Ltd. 88.39 96.68 8.29 9.38
Lloyds Enterprises Ltd. 79.48 83.5 4.02 5.06
Lloyds Metals & Energy Ltd. 2059.45 2099.7 40.25 1.95
LT Foods Ltd. 418.6 425 6.40 1.53
LTM Ltd. 4533.5 4659.2 125.70 2.77
Lumax Auto Technologies Ltd. 1690.95 1735 44.05 2.61
Magellanic Cloud Ltd. 28.92 29.91 0.99 3.42
Mahanagar Gas Ltd. 1122.85 1140.75 17.90 1.59
Mahindra & Mahindra Financial Services Ltd. 388.8 404 15.20 3.91
Man InfraConstruction Ltd. 110.23 114.12 3.89 3.53
Manappuram Finance Ltd. 362 365.4 3.40 0.94
Mankind Pharma Ltd. 2430.9 2445 14.10 0.58
Manorama Industries Ltd. 1622.95 1660.1 37.15 2.29
Marksans Pharma Ltd. 269.05 274.95 5.90 2.19
Maruti Suzuki India Ltd. 13997 13998 1.00 0.01
Mastek Ltd. 1820.1 1843 22.90 1.26
Matrimony.Com Ltd. 449.8 480.6 30.80 6.85
Medplus Health Services Ltd. 690.55 699.5 8.95 1.30
Meghmani Organics Ltd. 52.23 52.4 0.17 0.33
Metropolis Healthcare Ltd. 562.55 563 0.45 0.08
Minda Corporation Ltd. 716.7 725.6 8.90 1.24
Mishra Dhatu Nigam Ltd. 434.95 436.4 1.45 0.33
MM Forgings Ltd. 603.9 643.5 39.60 6.56
MMTC Ltd. 64.06 64.18 0.12 0.19
Mold-Tek Packaging Ltd. 682 686 4.00 0.59
Motherson Sumi Wiring India Ltd. 41 41.12 0.12 0.29
Motilal Oswal Financial Services Ltd. 865.5 869.9 4.40 0.51
Mphasis Ltd. 2421.5 2480.8 59.30 2.45
MPS Ltd. 2771.65 2886.55 114.90 4.15
Mrs. Bectors Food Specialities Ltd. 210.4 218 7.60 3.61
Multi Commodity Exchange Of India Ltd. 2642 2646 4.00 0.15
Narayana Hrudayalaya Ltd. 1883.8 1884.4 0.60 0.03
Natco Pharma Ltd. 912.35 914.95 2.60 0.28
Neogen Chemicals Ltd. 2032.55 2032.85 0.30 0.01
Nephrocare Health Services Ltd. 690 692.05 2.05 0.30
Netweb Technologies India Ltd. 4811.15 4945 133.85 2.78
Neuland Laboratories Ltd. 21499.95 22450 950.05 4.42
Newgen Software Technologies Ltd. 542.25 551.8 9.55 1.76
NIIT Learning Systems Ltd. 243.6 244 0.40 0.16
Nitin Spinners Ltd. 571.55 573.6 2.05 0.36
NRB Bearings Ltd. 446.45 452.5 6.05 1.36
Oberoi Realty Ltd. 1777.7 1777.85 0.15 0.01
One97 Communications Ltd. 1447.5 1449.7 2.20 0.15
Oracle Financial Services Software Ltd. 11721 11744 23.00 0.20
Orient Electric Ltd. 178.65 188.05 9.40 5.26
Page Industries Ltd. 39841.6 39862.85 21.25 0.05
Panama Petrochem Ltd. 495.6 496.95 1.35 0.27
Paradeep Phosphates Ltd. 148.1 150.1 2.00 1.35
Parag Milk Foods Ltd. 225.2 225.3 0.10 0.04
Patel Engineering Ltd. 28.8 28.83 0.03 0.10
Paushak Ltd. 690 705.45 15.45 2.24
PB Fintech Ltd. 1597.5 1600 2.50 0.16
PC Jeweller Ltd. 9.7 9.78 0.08 0.82
PDS Ltd. 358.25 358.6 0.35 0.10
Pearl Global Industries Ltd. 2214.35 2454.55 240.20 10.85
PG Electroplast Ltd. 609 628.5 19.50 3.20
Physicswallah Ltd. 125.5 133.05 7.55 6.02
Pilani Investment And Industries Corporation Ltd. 4305.25 4312.05 6.80 0.16
Piramal Pharma Ltd. 208.3 209.5 1.20 0.58
Pitti Engineering Ltd. 938.25 938.6 0.35 0.04
Pokarna Ltd. 967.2 976.05 8.85 0.92
Poly Medicure Ltd. 1708.85 1710.7 1.85 0.11
Polyplex Corporation Ltd. 1110.65 1118.2 7.55 0.68
Power Finance Corporation Ltd. 416.5 418.85 2.35 0.56
Praj Industries Ltd. 319.5 326.9 7.40 2.32
Prataap Snacks Ltd. 1168.25 1222 53.75 4.60
Prestige Estates Projects Ltd. 1576 1577.45 1.45 0.09
Prudent Corporate Advisory Services Ltd. 3268.9 3370 101.10 3.09
PTC India Ltd. 200.1 203.65 3.55 1.77
PTC Industries Ltd. 18239.65 18969.55 729.90 4.00
Punjab National Bank 114 115.05 1.05 0.92
PVR Inox Ltd. 1142.4 1157.7 15.30 1.34
Quick Heal Technologies Ltd. 155.45 155.65 0.20 0.13
Rajratan Global Wire Ltd. 522.5 525.9 3.40 0.65
Rama Steel Tubes Ltd. 4.77 4.81 0.04 0.84
Ramco Industries Ltd. 333.45 333.95 0.50 0.15
Ramkrishna Forgings Ltd. 698.9 723.25 24.35 3.48
Ramky Infrastructure Ltd. 404.65 406 1.35 0.33
RateGain Travel Technologies Ltd. 945.1 946.1 1.00 0.11
RattanIndia Enterprises Ltd. 31.49 31.65 0.16 0.51
REC Ltd. 362.85 365.9 3.05 0.84
Redington Ltd. 350.55 355.5 4.95 1.41
Redtape Ltd. 136.75 140 3.25 2.38
Reliance Power Ltd. 24.25 24.48 0.23 0.95
Restaurant Brands Asia Ltd. 90.37 94.35 3.98 4.40
RHI Magnesita India Ltd. 411.3 411.95 0.65 0.16
Rites Ltd. 231.15 233.9 2.75 1.19
Rolex Rings Ltd 152.9 158.5 5.60 3.66
RR Kabel Ltd. 2764.3 2766.9 2.60 0.09
Sai Silks (Kalamandir) Ltd. 88.16 88.65 0.49 0.56
Samvardhana Motherson International Ltd. 154 168.65 14.65 9.51
Sandhar Technologies Ltd. 656.55 662.4 5.85 0.89
Sangam (India) Ltd. 614.7 615 0.30 0.05
Sanghvi Movers Ltd. 480.75 486.95 6.20 1.29
Sansera Engineering Ltd. 3781.05 3848.05 67.00 1.77
Sapphire Foods India Ltd. 199.7 218.35 18.65 9.34
Schneider Electric Infrastructure Ltd. 1333.45 1355.3 21.85 1.64
Seamec Ltd. 1500.9 1517.05 16.15 1.08
Shankara Building Products Ltd. 140.95 142.6 1.65 1.17
Sharda Motor Industries Ltd. 932.75 939.95 7.20 0.77
Shilchar Technologies Ltd. 4524.15 4607.5 83.35 1.84
Shilpa Medicare Ltd. 740.05 759.75 19.70 2.66
Shivalik Bimetal Controls Ltd. 766.9 920.25 153.35 20.00
Shoppers Stop Ltd. 419.15 421 1.85 0.44
Shree Renuka Sugars Ltd. 22.12 22.17 0.05 0.23
Siemens Energy India Ltd. 3251.95 3644 392.05 12.06
Sindhu Trade Links Ltd. 24.21 24.56 0.35 1.45
Solar Industries India Ltd. 18560 18576.95 16.95 0.09
Sona BLW Precision Forgings Ltd. 787 819.25 32.25 4.10
Spandana Sphoorty Financial Ltd. 257.35 258.65 1.30 0.51
SPR Auto Technologies Ltd. 4318.75 4411.2 92.45 2.14
Steel Strips Wheels Ltd. 307.9 308.05 0.15 0.05
Strides Pharma Science Ltd. 995.6 1013 17.40 1.75
Subros Ltd. 825.05 834.3 9.25 1.12
Sumitomo Chemical India Ltd. 525.5 537.3 11.80 2.25
Suprajit Engineering Ltd. 526.95 530 3.05 0.58
Supriya Lifescience Ltd. 890.5 916 25.50 2.86
Suven Life Sciences Ltd. 318.8 321.5 2.70 0.85
Suzlon Energy Ltd. 48.22 48.24 0.02 0.04
Symphony Ltd. 651.65 655 3.35 0.51
Syngene International Ltd. 400 404.95 4.95 1.24
Syrma SGS Technology Ltd. 1417.45 1418.85 1.40 0.10
Tamilnad Mercantile Bank Ltd. 872.9 873.15 0.25 0.03
Tanla Platforms Ltd. 609.25 617 7.75 1.27
Tasty Bite Eatables Ltd. 9190 9370 180.00 1.96
Tata Consultancy Services Ltd. 2370 2446.3 76.30 3.22
Tata Technologies Ltd. 802.4 863 60.60 7.55
TD Power Systems Ltd. 1230.2 1266.65 36.45 2.96
Tech Mahindra Ltd. 1635 1637.8 2.80 0.17
Techno Electric & Engineering Company Ltd. 992.5 1062.45 69.95 7.05
Technocraft Industries (India) Ltd. 2626.35 2703.55 77.20 2.94
Tega Industries Ltd. 1582.25 1620.6 38.35 2.42
Texmaco Rail & Engineering Ltd. 108.35 108.7 0.35 0.32
Thangamayil Jewellery Ltd. 5149.2 5264.55 115.35 2.24
The India Cements Ltd. 393.05 396.9 3.85 0.98
The Karnataka Bank Ltd. 306.55 312.3 5.75 1.88
Thyrocare Technologies Ltd. 597.9 604 6.10 1.02
Timken India Ltd. 3342.95 3350 7.05 0.21
Torrent Power Ltd. 1325 1347.9 22.90 1.73
Travel Food Services Ltd. 1331.95 1431.05 99.10 7.44
Trident Ltd. 24.9 25.29 0.39 1.57
Triveni Engineering & Industries Ltd. 230.8 235.15 4.35 1.88
TV Today Network Ltd. 114.8 114.85 0.05 0.04
TVS Motor Company Ltd. 4398 4446.6 48.60 1.11
TVS Supply Chain Solutions Ltd. 132.35 132.85 0.50 0.38
Union Bank Of India 181.9 184.55 2.65 1.46
Uniparts India Ltd. 780.95 810 29.05 3.72
United Spirits Ltd. 1516 1517.35 1.35 0.09
UNO Minda Ltd. 1264 1291 27.00 2.14
Urban Company Ltd. 142.65 143.6 0.95 0.67
Usha Martin Ltd. 515.95 516.9 0.95 0.18
Vaibhav Global Ltd. 242.45 243.1 0.65 0.27
Valor Estate Ltd. 110.75 116.25 5.50 4.97
Vardhman Special Steels Ltd. 333.3 341.95 8.65 2.60
Varroc Engineering Ltd. 736.2 832.15 95.95 13.03
Vedant Fashions Ltd. 501.15 516 14.85 2.96
Venky'S (India) Ltd. 1562.35 1573.9 11.55 0.74
Venus Pipes & Tubes Ltd. 1587.85 1600 12.15 0.77
Vesuvius India Ltd. 444.95 448.5 3.55 0.80
Vishnu Prakash R Punglia Ltd. 29.49 30.96 1.47 4.98
Viyash Scientific Ltd. 272.9 276.45 3.55 1.30
Vodafone Idea Ltd. 12.64 12.73 0.09 0.71
Voltamp Transformers Ltd. 9941.55 10009.9 68.35 0.69
Waaree Energies Ltd. 2695 2704.95 9.95 0.37
Websol Energy System Ltd. 93.64 96.03 2.39 2.55
Welspun Corp Ltd. 1817.35 1835.95 18.60 1.02
Welspun Enterprises Ltd. 568.25 585.75 17.50 3.08
Welspun Living Ltd. 159.3 164.05 4.75 2.98
Wockhardt Ltd. 1973 1989.5 16.50 0.84
Wonderla Holidays Ltd. 486 492.25 6.25 1.29
Yasho Industries Ltd. 4178.25 4209.1 30.85 0.74
Yatharth Hospital & Trauma Care Services Ltd. 870.75 871.35 0.60 0.07
ZF Commercial Vehicle Control Systems India Ltd. 2575.75 2618.95 43.20 1.68
Zydus Lifesciences Ltd. 1106.25 1115 8.75 0.79
Zydus Wellness Ltd. 530.7 531.7 1.00 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1186 1171 -15.00 -1.26
3M India Ltd. 36095.15 36070.75 -24.40 -0.07
Aadhar Housing Finance Ltd. 513.15 507.1 -6.05 -1.18
Aarti Pharmalabs Ltd. 689.6 684.65 -4.95 -0.72
Aavas Financiers Ltd. 1377.7 1366.15 -11.55 -0.84
Action Construction Equipment Ltd. 1113.1 1097.85 -15.25 -1.37
Adani Enterprises Ltd. 3043.15 3020.9 -22.25 -0.73
Adani Green Energy Ltd. 1373.5 1372.8 -0.70 -0.05
Adani Ports and Special Economic Zone Ltd. 1695 1683 -12.00 -0.71
Adani Total Gas Ltd. 660.05 658.6 -1.45 -0.22
ADF Foods Ltd. 261.85 261.55 -0.30 -0.11
Aditya Birla Capital Ltd. 425 405.35 -19.65 -4.62
Aditya Birla Fashion and Retail Ltd. 63.21 63 -0.21 -0.33
Aditya Birla Lifestyle Brands Ltd. 94.69 93.86 -0.83 -0.88
Aditya Birla Sun Life AMC Ltd. 1024.05 1014.25 -9.80 -0.96
Aditya Vision Ltd. 628.35 622.9 -5.45 -0.87
Advanced Enzyme Technologies Ltd. 330.6 323.3 -7.30 -2.21
Aegis Vopak Terminals Ltd. 286.9 284.1 -2.80 -0.98
Afcons Infrastructure Ltd. 278.8 277 -1.80 -0.65
Ahluwalia Contracts (India) Ltd. 831.5 821.05 -10.45 -1.26
AIA Engineering Ltd. 4795.25 4793.3 -1.95 -0.04
Alembic Pharmaceuticals Ltd. 834.6 831.45 -3.15 -0.38
Alkem Laboratories Ltd. 5608.45 5590.9 -17.55 -0.31
Allcargo Logistics Ltd. 9.78 9.19 -0.59 -6.03
Amber Enterprises India Ltd. 7444.85 7427.65 -17.20 -0.23
Andrew Yule & Company Ltd. 27.66 27.08 -0.58 -2.10
Angel One Ltd. 297.2 290.15 -7.05 -2.37
Apcotex Industries Ltd. 620.15 616.9 -3.25 -0.52
Apeejay Surrendra Park Hotels Ltd. 120.75 119.75 -1.00 -0.83
Apollo Pipes Ltd. 526.8 517.65 -9.15 -1.74
Aptech Ltd. 97.08 95.55 -1.53 -1.58
Aptus Value Housing Finance India Ltd. 260.85 260.6 -0.25 -0.10
Archean Chemical Industries Ltd. 517.75 509.8 -7.95 -1.54
Asahi India Glass Ltd. 913.7 898.5 -15.20 -1.66
Ashiana Housing Ltd. 380.95 377.55 -3.40 -0.89
Ashoka Buildcon Ltd. 119.9 118.55 -1.35 -1.13
ASK Automotive Ltd. 678.55 634.95 -43.60 -6.43
ASM Technologies Ltd. 4961.3 4897 -64.30 -1.30
Astec Lifesciences Ltd. 619.8 619.2 -0.60 -0.10
AU Small Finance Bank Ltd. 1093.6 1070.15 -23.45 -2.14
Authum Investment & Infrastructure Ltd. 596.25 595.5 -0.75 -0.13
Avenue Supermarts Ltd. 3941 3890 -51.00 -1.29
AvenuesAI Ltd. 17.15 17.08 -0.07 -0.41
Axis Bank Ltd. 1253 1241 -12.00 -0.96
Axiscades Technologies Ltd. 1631.95 1601.3 -30.65 -1.88
Bajaj Finserv Ltd. 2089.25 1995.05 -94.20 -4.51
Bajaj Housing Finance Ltd. 86.55 85.81 -0.74 -0.85
Bajel Projects Ltd. 194.3 193.5 -0.80 -0.41
Balaji Amines Ltd. 2100.65 2030 -70.65 -3.36
Balmer Lawrie & Company Ltd. 176.7 174.2 -2.50 -1.41
Bengal & Assam Company Ltd. 6295 6255 -40.00 -0.64
Best Agrolife Ltd. 20.22 20.15 -0.07 -0.35
BF Investment Ltd. 472.5 469.65 -2.85 -0.60
BF Utilities Ltd. 560.3 560 -0.30 -0.05
Bharat Dynamics Ltd. 1297 1294 -3.00 -0.23
Bharti Airtel Ltd. 1964 1954.35 -9.65 -0.49
Bikaji Foods International Ltd. 624.45 622.65 -1.80 -0.29
Biocon Ltd. 437.5 427.95 -9.55 -2.18
Birlasoft Ltd. 318.2 318.15 -0.05 -0.02
Blue Dart Express Ltd. 5106.05 5087 -19.05 -0.37
Borosil Ltd. 247.05 245 -2.05 -0.83
Camlin Fine Sciences Ltd. 127.85 127.35 -0.50 -0.39
Cantabil Retail India Ltd. 228.25 226.9 -1.35 -0.59
Capacit'e Infraprojects Ltd. 225.5 213.65 -11.85 -5.25
Caplin Point Laboratories Ltd. 2584.55 2574 -10.55 -0.41
Capri Global Capital Ltd. 240 232 -8.00 -3.33
Carborundum Universal Ltd. 1069.15 1064.8 -4.35 -0.41
Carysil Ltd. 1216.55 1180.1 -36.45 -3.00
CCL Products (India) Ltd. 1129.8 1126.5 -3.30 -0.29
CE Info Systems Ltd. 1070.25 1023 -47.25 -4.41
Cello World Ltd. 378.7 373.25 -5.45 -1.44
Central Bank Of India 31.48 31.38 -0.10 -0.32
Century Plyboards (India) Ltd. 783 776.05 -6.95 -0.89
Cera Sanitaryware Ltd. 6300.65 5995.55 -305.10 -4.84
Chalet Hotels Ltd. 862.9 855 -7.90 -0.92
Chemplast Sanmar Ltd. 195.1 182.85 -12.25 -6.28
CMS Info Systems Ltd. 276.95 274.1 -2.85 -1.03
Coforge Ltd. 1779.8 1774.3 -5.50 -0.31
Computer Age Management Services Ltd. 800 782.65 -17.35 -2.17
Concord Biotech Ltd. 1375 1369.5 -5.50 -0.40
Container Corporation Of India Ltd. 509 507.8 -1.20 -0.24
Craftsman Automation Ltd. 10566.5 10464.7 -101.80 -0.96
CreditAccess Grameen Ltd. 1546.6 1522.75 -23.85 -1.54
Crompton Greaves Consumer Electricals Ltd. 268 250.9 -17.10 -6.38
CSB Bank Ltd. 323.3 319.7 -3.60 -1.11
Dalmia Bharat Ltd. 1824 1818.1 -5.90 -0.32
DCB Bank Ltd. 194.8 191.9 -2.90 -1.49
DCX Systems Ltd. 181.65 180 -1.65 -0.91
Delta Corp Ltd. 63.42 63.4 -0.02 -0.03
Dilip Buildcon Ltd. 453.95 451.55 -2.40 -0.53
Dishman Carbogen Amcis Ltd. 194.55 192.55 -2.00 -1.03
Divi's Laboratories Ltd. 8291.55 8290.15 -1.40 -0.02
Dixon Technologies (India) Ltd. 14200 14110 -90.00 -0.63
Dodla Dairy Ltd 1047.4 1040.4 -7.00 -0.67
Dollar Industries Ltd. 282.2 279.1 -3.10 -1.10
Dreamfolks Services Ltd. 70.75 70.15 -0.60 -0.85
Easy Trip Planners Ltd. 6.61 6.6 -0.01 -0.15
eClerx Services Ltd. 1869.75 1778.85 -90.90 -4.86
Edelweiss Financial Services Ltd. 121.15 118.6 -2.55 -2.10
EIH Associated Hotels Ltd. 311.9 308 -3.90 -1.25
Elgi Equipments Ltd. 589.4 589.05 -0.35 -0.06
EMS Ltd. 405.8 403 -2.80 -0.69
Engineers India Ltd. 242.3 240.05 -2.25 -0.93
Equitas Small Finance Bank Ltd. 76.06 75.26 -0.80 -1.05
Eris Lifesciences Ltd. 1389.45 1380 -9.45 -0.68
ESAF Small Finance Bank Ltd. 42.47 40.16 -2.31 -5.44
Eternal Ltd. 317 314.35 -2.65 -0.84
Ethos Ltd. 2823.4 2795 -28.40 -1.01
Eveready Industries India Ltd. 357.45 356.6 -0.85 -0.24
Exicom Tele-Systems Ltd. 169.4 162 -7.40 -4.37
Fairchem Organics Ltd. 762.6 748 -14.60 -1.91
Fedbank Financial Services Ltd 152.55 150.05 -2.50 -1.64
Fineotex Chemical Ltd. 41.85 41.6 -0.25 -0.60
Fino Payments Bank Ltd. 160.45 155.7 -4.75 -2.96
Firstsource Solutions Ltd. 294.1 275.6 -18.50 -6.29
Five-Star Business Finance Ltd. 553.15 545.4 -7.75 -1.40
FSN E-Commerce Ventures Ltd. 335.7 329.55 -6.15 -1.83
Fusion Finance Ltd. 215.45 203.45 -12.00 -5.57
GAIL (India) Ltd. 176 172.45 -3.55 -2.02
Gandhar Oil Refinery (India) Ltd. 243.4 242.25 -1.15 -0.47
Ganesha Ecosphere Ltd. 1074.7 1063.7 -11.00 -1.02
Garden Reach Shipbuilders & Engineers Ltd. 2599.1 2595.75 -3.35 -0.13
GE Vernova T&D India Ltd. 4447.7 4300 -147.70 -3.32
General Insurance Corporation of India 359 356.5 -2.50 -0.70
Gensol Engineering Ltd. 17.63 17.29 -0.34 -1.93
Genus Power Infrastructures Ltd. 309.4 305.1 -4.30 -1.39
Geojit Financial Services Ltd. 78.34 77.16 -1.18 -1.51
Gland Pharma Ltd. 2617.5 2597 -20.50 -0.78
Glenmark Pharmaceuticals Ltd. 2299 2279.95 -19.05 -0.83
GNA Axles Ltd. 530.15 521.8 -8.35 -1.58
Go Fashion (India) Ltd. 328.3 321.4 -6.90 -2.10
Godawari Power And Ispat Ltd. 243.7 236.65 -7.05 -2.89
Godrej Agrovet Ltd. 545.45 543.5 -1.95 -0.36
Godrej Consumer Products Ltd. 1080.5 1047.9 -32.60 -3.02
Godrej Properties Ltd. 2095 2079.45 -15.55 -0.74
Goodluck India Ltd. 1532.8 1523.95 -8.85 -0.58
GR Infraprojects Ltd. 903.4 884 -19.40 -2.15
Greenlam Industries Ltd. 272.3 266.9 -5.40 -1.98
Greenpanel Industries Ltd. 202.1 194 -8.10 -4.01
Greenply Industries Ltd. 287.2 285.6 -1.60 -0.56
Gujarat Alkalies And Chemicals Ltd. 681.35 674.4 -6.95 -1.02
Gujarat Ambuja Exports Ltd. 177.6 170.1 -7.50 -4.22
Gujarat Energy Ltd. 275.35 267.5 -7.85 -2.85
Gujarat Fluorochemicals Ltd. 4544.95 4529 -15.95 -0.35
Gujarat Industries Power Company Ltd. 159.05 157.7 -1.35 -0.85
Gujarat Mineral Development Corporation Ltd. 596.85 583.2 -13.65 -2.29
Gulf Oil Lubricants India Ltd. 1205.05 1191.95 -13.10 -1.09
Gulshan Polyols Ltd. 207.25 207 -0.25 -0.12
H.G. Infra Engineering Ltd. 552.55 549.8 -2.75 -0.50
Hariom Pipe Industries Ltd. 399.9 398 -1.90 -0.48
Havells India Ltd. 1282.65 1281.65 -1.00 -0.08
HBL Engineering Ltd. 736.7 730 -6.70 -0.91
HDFC Asset Management Company Ltd. 2544.55 2543.8 -0.75 -0.03
HDFC Life Insurance Company Ltd. 542.85 538.7 -4.15 -0.76
Hemisphere Properties India Ltd. 137.95 137.3 -0.65 -0.47
Heranba Industries Ltd. 180.45 179.1 -1.35 -0.75
Hester Biosciences Ltd. 2450.55 2434.85 -15.70 -0.64
Hikal Ltd. 222.35 219 -3.35 -1.51
Hindustan Aeronautics Ltd. 4924 4901.75 -22.25 -0.45
Hindustan Copper Ltd. 546.8 535.3 -11.50 -2.10
Hindustan Foods Ltd. 575.75 572.3 -3.45 -0.60
Home First Finance Company India Ltd. 1191.9 1188.7 -3.20 -0.27
Honda India Power Products Ltd. 2088 2085.3 -2.70 -0.13
Honeywell Automation India Ltd. 38220.5 38001.55 -218.95 -0.57
Housing & Urban Development Corporation Ltd. 202.25 201 -1.25 -0.62
ICICI Bank Ltd. 1476.95 1427 -49.95 -3.38
ICICI Lombard General Insurance Company Ltd. 1650.7 1635 -15.70 -0.95
ICICI Prudential Life Insurance Company Ltd. 509.4 503.7 -5.70 -1.12
ICRA Ltd. 5166.9 5101 -65.90 -1.28
Ideaforge Technology Ltd. 920.45 910.9 -9.55 -1.04
IDFC First Bank Ltd. 84.84 84.71 -0.13 -0.15
IFGL Refractories Ltd. 227.05 226.85 -0.20 -0.09
Igarashi Motors India Ltd. 493.7 474.5 -19.20 -3.89
IIFL Capital Services Ltd. 335.4 334.5 -0.90 -0.27
IIFL Finance Ltd. 609 605.05 -3.95 -0.65
Imagicaaworld Entertainment Ltd. 51.03 50.29 -0.74 -1.45
India Pesticides Ltd. 145.55 145.15 -0.40 -0.27
India Shelter Finance Corporation Ltd. 733.6 697.5 -36.10 -4.92
India Tourism Development Corporation Ltd. 709.15 704 -5.15 -0.73
Indiamart Intermesh Ltd. 1762.75 1751.5 -11.25 -0.64
Indian Energy Exchange Ltd. 128 126.7 -1.30 -1.02
Indian Metals & Ferro Alloys Ltd. 1508.65 1471.7 -36.95 -2.45
Indian Oil Corporation Ltd. 143 142.2 -0.80 -0.56
Indian Overseas Bank 34.82 34.4 -0.42 -1.21
Indian Railway Catering And Tourism Corporation Ltd. 520.4 520.15 -0.25 -0.05
Indian Railway Finance Corporation Ltd. 89.27 88.68 -0.59 -0.66
Indian Renewable Energy Development Agency Ltd. 121.2 119.95 -1.25 -1.03
Indigo Paints Ltd. 1127.6 1121.6 -6.00 -0.53
Indraprastha Gas Ltd. 154.35 153.2 -1.15 -0.75
Indus Towers Ltd. 385.05 384.65 -0.40 -0.10
Innova Captab Ltd. 958.9 940 -18.90 -1.97
Inox Wind Ltd. 78.5 78.33 -0.17 -0.22
Insecticides (India) Ltd. 650.95 644.35 -6.60 -1.01
Intellect Design Arena Ltd. 722 717.4 -4.60 -0.64
International Gemological Institute Ltd. 360.35 356.3 -4.05 -1.12
Inventurus Knowledge Solutions Ltd. 1763.65 1736.6 -27.05 -1.53
IRB Infrastructure Developers Ltd. 19.94 19.74 -0.20 -1.00
Ircon International Ltd. 132.4 131.4 -1.00 -0.76
ISGEC Heavy Engineering Ltd. 821.45 816.8 -4.65 -0.57
ITI Ltd. 287.05 284.6 -2.45 -0.85
Jaiprakash Power Ventures Ltd. 18.1 17.98 -0.12 -0.66
Jana Small Finance Bank Ltd. 560.5 558.25 -2.25 -0.40
Jayaswal Neco Industries Ltd. 92.66 92.09 -0.57 -0.62
JBM Auto Ltd. 657.9 648.75 -9.15 -1.39
Jindal Steel Ltd. 1100 1095 -5.00 -0.45
JIO Financial Services Ltd. 264 258.05 -5.95 -2.25
JK Cement Ltd. 5415.35 5380 -35.35 -0.65
JK Paper Ltd. 390.5 388.75 -1.75 -0.45
JK Tyre & Industries Ltd. 413.25 398.3 -14.95 -3.62
JM Financial Ltd. 129.7 127.2 -2.50 -1.93
JSW Energy Ltd. 570 566.25 -3.75 -0.66
JSW Holdings Ltd. 12051.1 11911 -140.10 -1.16
JTEKT India Ltd. 141.2 139.4 -1.80 -1.27
JTL Industries Ltd 76.91 76.85 -0.06 -0.08
Jubilant Ingrevia Ltd. 756.15 743.7 -12.45 -1.65
Juniper Hotels Ltd. 198.15 195 -3.15 -1.59
Jupiter Life Line Hospitals Ltd. 320.1 319 -1.10 -0.34
Jupiter Wagons Ltd. 262.05 259.95 -2.10 -0.80
Jyoti CNC Automation Ltd. 865.75 778.85 -86.90 -10.04
Jyoti Resins & Adhesives Ltd. 899.95 895 -4.95 -0.55
K.P.R. Mill Ltd. 1084.4 1073.1 -11.30 -1.04
Kabra Extrusiontechnik Ltd. 477.1 467.45 -9.65 -2.02
Kama Holdings Ltd. 2520.8 2509 -11.80 -0.47
Kaveri Seed Company Ltd. 770.75 765.65 -5.10 -0.66
Kaynes Technology India Ltd. 3822 3817.8 -4.20 -0.11
KEI Industries Ltd. 5595 5584.95 -10.05 -0.18
Kewal Kiran Clothing Ltd. 521.2 510.3 -10.90 -2.09
Keystone Realtors Ltd 383.8 381.15 -2.65 -0.69
KIOCL Ltd. 394.65 389.65 -5.00 -1.27
Kiri Industries Ltd. 437.35 428 -9.35 -2.14
Kirloskar Oil Engines Ltd. 2243.95 2178 -65.95 -2.94
KNR Constructions Ltd. 140.2 139 -1.20 -0.86
Kovai Medical Center & Hospital Ltd. 5883.55 5856.45 -27.10 -0.46
L&T Finance Ltd. 319 306.8 -12.20 -3.82
La Opala RG Ltd. 193.7 191.5 -2.20 -1.14
Landmark Cars Ltd. 547.1 531.8 -15.30 -2.80
Laxmi Organic Industries Ltd. 180 177.25 -2.75 -1.53
Le Travenues Technology Ltd. 201.7 172.6 -29.10 -14.43
Lemon Tree Hotels Ltd. 112.75 110.95 -1.80 -1.60
Linde India Ltd. 7139.5 7093.65 -45.85 -0.64
Lodha Developers Ltd. 1227 1212.4 -14.60 -1.19
Lumax Industries Ltd. 5795.05 5774.05 -21.00 -0.36
Mahindra Holidays & Resorts India Ltd. 230.55 229.25 -1.30 -0.56
Mahindra Lifespace Developers Ltd. 386.75 385.85 -0.90 -0.23
Mahindra Logistics Ltd. 414.45 401.7 -12.75 -3.08
Marico Ltd. 863.9 854.3 -9.60 -1.11
MAS Financial Services Ltd. 310.55 304.05 -6.50 -2.09
Max Estates Ltd. 410.05 397.9 -12.15 -2.96
Max Healthcare Institute Ltd. 1075 1072 -3.00 -0.28
Mayur Uniquoters Ltd. 774.9 769.8 -5.10 -0.66
Mazagon Dock Shipbuilders Ltd. 2530 2506.6 -23.40 -0.92
Medi Assist Healthcare Services Ltd. 367.55 366 -1.55 -0.42
Metro Brands Ltd. 980.15 970.25 -9.90 -1.01
MOIL Ltd. 283 279.15 -3.85 -1.36
Monte Carlo Fashions Ltd. 499.25 495.15 -4.10 -0.82
MSTC Ltd. 606.05 591.45 -14.60 -2.41
MTAR Technologies Ltd. 6945.8 6880 -65.80 -0.95
Muthoot Finance Ltd. 2890 2882.15 -7.85 -0.27
Muthoot Microfin Ltd. 222.15 218.05 -4.10 -1.85
NACL Industries Ltd. 178.3 177.3 -1.00 -0.56
National Aluminium Company Ltd. 381 380.25 -0.75 -0.20
National Fertilizers Ltd. 72.41 71.8 -0.61 -0.84
Nava Ltd. 593.35 583.6 -9.75 -1.64
Navin Fluorine International Ltd. 8644.6 8300 -344.60 -3.99
Nazara Technologies Ltd. 353.5 349.7 -3.80 -1.07
NBCC (India) Ltd. 96.6 94.87 -1.73 -1.79
Network 18 Media & Investments Ltd. 29.91 29.54 -0.37 -1.24
NHPC Ltd. 77.95 76.96 -0.99 -1.27
Nilkamal Ltd. 1776.75 1760 -16.75 -0.94
Nippon Life India Asset Management Ltd. 1214 1170.55 -43.45 -3.58
NLC India Ltd. 303.75 303.1 -0.65 -0.21
NMDC Ltd. 85.75 85.15 -0.60 -0.70
NMDC Steel Ltd. 44.77 43.68 -1.09 -2.43
NTPC Ltd. 344 343.9 -0.10 -0.03
Nucleus Software Exports Ltd. 696.45 694.45 -2.00 -0.29
Nuvama Wealth Management Ltd. 1658.85 1643.4 -15.45 -0.93
Nuvoco Vistas Corporation Ltd. 352.1 346.2 -5.90 -1.68
Oil India Ltd. 446.4 438.75 -7.65 -1.71
Olectra Greentech Ltd. 1401.45 1383 -18.45 -1.32
Optiemus Infracom Ltd. 582.3 565.65 -16.65 -2.86
Orchid Pharma Ltd. 998.7 994.1 -4.60 -0.46
Orient Cement Ltd. 138.35 137.05 -1.30 -0.94
Paisalo Digital Ltd. 68.85 68.76 -0.09 -0.13
Paras Defence And Space Technologies Ltd. 1317.25 1283.15 -34.10 -2.59
Persistent Systems Ltd. 5518.65 5458.95 -59.70 -1.08
Petronet LNG Ltd. 278.9 278.25 -0.65 -0.23
PI Industries Ltd. 2796 2769.35 -26.65 -0.95
Pine Labs Ltd. 156.1 155.25 -0.85 -0.54
PNB Gilts Ltd. 82.21 81.35 -0.86 -1.05
PNB Housing Finance Ltd. 1147 1134.65 -12.35 -1.08
PNC Infratech Ltd. 239.9 223.7 -16.20 -6.75
Polycab India Ltd. 9293.55 9230 -63.55 -0.68
Poonawalla Fincorp Ltd. 490.55 479.9 -10.65 -2.17
Power Grid Corporation Of India Ltd. 270.75 270.6 -0.15 -0.06
Power Mech Projects Ltd. 2616.35 2597.95 -18.40 -0.70
Precision Camshafts Ltd. 144.8 143.9 -0.90 -0.62
Premier Energies Ltd. 1045 1043 -2.00 -0.19
Pricol Ltd. 760.8 739.1 -21.70 -2.85
Prime Focus Ltd. 292.3 287.8 -4.50 -1.54
Prince Pipes and Fittings Ltd. 274.85 271.2 -3.65 -1.33
Privi Speciality Chemicals Ltd. 3658.4 3647.05 -11.35 -0.31
PSP Projects Ltd. 967.2 962.6 -4.60 -0.48
Punjab & Sind Bank 23.94 23.87 -0.07 -0.29
Quess Corp Ltd. 316 309.2 -6.80 -2.15
R Systems International Ltd. 256.55 247.65 -8.90 -3.47
Radico Khaitan Ltd. 4470 4450 -20.00 -0.45
Rail Vikas Nigam Ltd. 234 233.85 -0.15 -0.06
Railtel Corporation Of India Ltd. 290.7 288.9 -1.80 -0.62
Rainbow Children's Medicare Ltd. 1575.3 1556.5 -18.80 -1.19
Rajesh Exports Ltd. 84.53 83 -1.53 -1.81
Rashtriya Chemicals and Fertilizers Ltd. 128 127.2 -0.80 -0.62
Ratnamani Metals & Tubes Ltd. 2371.3 2188 -183.30 -7.73
Raymond Lifestyle Ltd. 746 734.75 -11.25 -1.51
RBL Bank Ltd. 389 387.05 -1.95 -0.50
Relaxo Footwears Ltd. 425.5 424.3 -1.20 -0.28
Reliance Industrial Infrastructure Ltd. 761.8 756.45 -5.35 -0.70
Religare Enterprises Ltd. 256.9 233.7 -23.20 -9.03
Repco Home Finance Ltd. 390.55 383.25 -7.30 -1.87
Rossari Biotech Ltd. 526.5 514.65 -11.85 -2.25
Route Mobile Ltd. 533.8 528.95 -4.85 -0.91
RPG Life Sciences Ltd. 2688.55 2666.4 -22.15 -0.82
RPSG Ventures Ltd. 919.8 912 -7.80 -0.85
Rupa & Company Ltd. 167.5 166.35 -1.15 -0.69
Safari Industries (India) Ltd. 1491.15 1487.2 -3.95 -0.26
Sagility Ltd. 43.71 43.58 -0.13 -0.30
Salasar Techno Engineering Ltd. 5.9 5.87 -0.03 -0.51
Samhi Hotels Ltd. 176.25 174.9 -1.35 -0.77
Sammaan Capital Ltd. 167.05 162.8 -4.25 -2.54
Sanofi Consumer Healthcare India Ltd. 4558.25 4549.45 -8.80 -0.19
Saregama India Ltd. 528.15 521.45 -6.70 -1.27
Sasken Technologies Ltd. 1916.1 1905.6 -10.50 -0.55
Satia Industries Ltd. 63.75 63.63 -0.12 -0.19
Satin Creditcare Network Ltd. 233.05 232.1 -0.95 -0.41
Savita Oil Technologies Ltd. 783.8 757 -26.80 -3.42
SBFC Finance Ltd. 95.34 93.89 -1.45 -1.52
SBI Cards And Payment Services Ltd. 660 659 -1.00 -0.15
SBI Life Insurance Company Ltd. 1868.5 1856.75 -11.75 -0.63
SEPC Ltd. 6.54 6.23 -0.31 -4.74
SG Finserve Ltd. 709.15 699.4 -9.75 -1.37
SH Kelkar And Company Ltd. 170.85 169.45 -1.40 -0.82
Shalby Ltd. 161.8 160 -1.80 -1.11
Shanthi Gears Ltd. 408.4 406.25 -2.15 -0.53
Sharda Cropchem Ltd. 822.95 812.65 -10.30 -1.25
Share India Securities Ltd. 173.6 168.1 -5.50 -3.17
Sheela Foam Ltd. 698.3 677.2 -21.10 -3.02
Shipping Corporation Of India Ltd. 308.45 305.3 -3.15 -1.02
Shriram Properties Ltd. 84.85 84.1 -0.75 -0.88
Shyam Metalics And Energy Ltd. 1016.25 1010.25 -6.00 -0.59
Signatureglobal (India) Ltd. 813.8 801.4 -12.40 -1.52
SIRCA Paints India Ltd. 450.6 449.8 -0.80 -0.18
SIS Ltd. 435.55 433.1 -2.45 -0.56
SJS Enterprises Ltd. 2433.7 2384.8 -48.90 -2.01
SJVN Ltd. 68.42 67.84 -0.58 -0.85
Skipper Ltd. 526.45 516.4 -10.05 -1.91
Sobha Ltd. 1358.85 1338.7 -20.15 -1.48
Solara Active Pharma Sciences Ltd. 510.65 501.05 -9.60 -1.88
Somany Ceramics Ltd. 504.4 494.9 -9.50 -1.88
Sonata Software Ltd. 333.35 317.7 -15.65 -4.69
Stanley Lifestyles Ltd. 153.65 150.45 -3.20 -2.08
Star Cement Ltd. 203.25 200.75 -2.50 -1.23
Star Health and Allied Insurance Company Ltd. 573.4 569.85 -3.55 -0.62
Sterling and Wilson Renewable Energy Ltd. 206.85 204.7 -2.15 -1.04
Sterling Tools Ltd. 246.65 244.7 -1.95 -0.79
Sterlite Technologies Ltd. 634.15 631.95 -2.20 -0.35
Stove Kraft Ltd. 802 797.95 -4.05 -0.50
Stylam Industries Ltd. 3593.85 3534.15 -59.70 -1.66
Sula Vineyards Ltd. 167.65 158.95 -8.70 -5.19
Sun Pharma Advanced Research Company Ltd. 217.25 213.55 -3.70 -1.70
Sun Pharmaceutical Industries Ltd. 1944 1940 -4.00 -0.21
Sun TV Network Ltd. 489.25 486.25 -3.00 -0.61
Sundaram-Clayton Ltd. 1264.9 1251 -13.90 -1.10
Suryoday Small Finance Bank Ltd. 162.4 161.95 -0.45 -0.28
Taj GVK Hotels & Resorts Ltd. 368.6 358.1 -10.50 -2.85
Tamil Nadu Newsprint & Papers Ltd. 157 156 -1.00 -0.64
TARC Ltd. 135.75 131 -4.75 -3.50
Tarsons Products Ltd. 317.05 311.8 -5.25 -1.66
Tata Capital Ltd. 382.9 371.45 -11.45 -2.99
Tata Teleservices (Maharashtra) Ltd. 39.58 39.42 -0.16 -0.40
Tatva Chintan Pharma Chem Ltd. 1735.75 1685.5 -50.25 -2.90
TBO Tek Ltd. 1624.85 1619 -5.85 -0.36
TCI Express Ltd. 583.15 552.55 -30.60 -5.25
TeamLease Services Ltd. 1254.5 1245.9 -8.60 -0.69
Tejas Networks Ltd. 522.3 514.95 -7.35 -1.41
Tenneco Clean Air India Ltd. 570.85 565.95 -4.90 -0.86
The Anup Engineering Ltd. 1993.95 1910.2 -83.75 -4.20
The Jammu & Kashmir Bank Ltd. 160.1 159.75 -0.35 -0.22
The New India Assurance Company Ltd. 179 176.5 -2.50 -1.40
The South Indian Bank Ltd. 47.45 47.26 -0.19 -0.40
Time Technoplast Ltd. 207.3 203.95 -3.35 -1.62
Tips Music Ltd. 654.2 646.75 -7.45 -1.14
Titagarh Rail Systems Ltd. 861.3 849.15 -12.15 -1.41
Transport Corporation Of India Ltd. 928.9 923.05 -5.85 -0.63
Triveni Turbine Ltd. 646.5 637 -9.50 -1.47
TTK Prestige Ltd. 634.9 623.15 -11.75 -1.85
Tube Investments of India Ltd. 2764 2756 -8.00 -0.29
TVS Holdings Ltd. 14917.05 14834.65 -82.40 -0.55
UCO Bank 26.63 26.47 -0.16 -0.60
Ujjivan Small Finance Bank Ltd. 71.94 70.4 -1.54 -2.14
Ultratech Cement Ltd. 12062 11991.5 -70.50 -0.58
United Breweries Ltd. 1414.25 1397.9 -16.35 -1.16
United Foodbrands Ltd. 807.8 802.7 -5.10 -0.63
UTI Asset Management Company Ltd. 899.85 898.15 -1.70 -0.19
Utkarsh Small Finance Bank Ltd. 14.39 14.22 -0.17 -1.18
Uttam Sugar Mills Ltd. 252.75 252.65 -0.10 -0.04
V-Guard Industries Ltd. 322.3 320.2 -2.10 -0.65
V-Mart Retail Ltd. 815.1 807.75 -7.35 -0.90
V.S.T. Tillers Tractors Ltd. 4559.9 4485.3 -74.60 -1.64
VA Tech Wabag Ltd. 1991.55 1951.55 -40.00 -2.01
Vadilal Industries Ltd. 7339.65 7213 -126.65 -1.73
Valiant Organics Ltd. 284 279.2 -4.80 -1.69
Varun Beverages Ltd. 442.5 442.05 -0.45 -0.10
Veranda Learning Solutions Ltd. 258.45 257.2 -1.25 -0.48
Vidhi Specialty Food Ingredients Ltd. 320 315.65 -4.35 -1.36
Vijaya Diagnostic Centre Ltd. 1365.85 1344 -21.85 -1.60
Vikram Solar Ltd. 174 164.3 -9.70 -5.57
Vinati Organics Ltd. 1349.25 1325.45 -23.80 -1.76
Vindhya Telelinks Ltd. 2274.1 2243.7 -30.40 -1.34
Vishnu Chemicals Ltd. 594.15 584 -10.15 -1.71
VRL Logistics Ltd. 284.35 281.85 -2.50 -0.88
Yatra Online Ltd 110.25 107.55 -2.70 -2.45
Yes Bank Ltd. 22.8 22.67 -0.13 -0.57
Zaggle Prepaid Ocean Services Ltd. 206.15 205.55 -0.60 -0.29
Zen Technologies Ltd. 1737.1 1729.3 -7.80 -0.45

Market Stats

Advances
343
Declines
423
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1189.95 1192.5 1163.55 1186 1171 -15.00 -1.26 30175 3.53 1317.25 395.6 2026-08-07 14:27:00
3M India Ltd. 523395 35926 36269.45 35888.95 36095.15 36070.75 -24.40 -0.07 135 0.49 41000 21380.7 2026-08-07 14:27:00
5Paisa Capital Ltd. 540776 367.9 371.25 366.45 366.05 367.7 1.65 0.45 1156 0.04 759.1 245 2026-08-07 14:27:00
63 Moons Technologies Ltd. 526881 859.65 891.15 848.05 857.4 859 1.60 0.19 28101 2.41 1130 142.05 2026-08-07 14:27:00
Aadhar Housing Finance Ltd. 544176 514.05 522 505 513.15 507.1 -6.05 -1.18 6536 0.33 2026-08-07 14:27:00
Aarti Drugs Ltd. 524348 410.95 416.35 408.95 410.95 415.35 4.40 1.07 2828 0.12 645 310.8 2026-08-07 14:27:00
Aarti Industries Ltd. 524208 504.45 510 496.7 500.1 505.85 5.75 1.15 46879 2.37 924 338.2 2026-08-07 14:27:00
Aarti Pharmalabs Ltd. 543748 696.95 706 684.65 689.6 684.65 -4.95 -0.72 7012 0.48 971.5 269 2026-08-07 14:27:00
Aavas Financiers Ltd. 541988 1385.8 1395 1355.6 1377.7 1366.15 -11.55 -0.84 5450 0.74 2339.9 1050.25 2026-08-07 14:27:00
Accelya Solutions India Ltd. 532268 1149.8 1152 1138.5 1140.5 1145 4.50 0.39 553 0.06 2128.25 1013.65 2026-08-07 14:27:00
Action Construction Equipment Ltd. 532762 1113.7 1119.9 1092.9 1113.1 1097.85 -15.25 -1.37 33626 3.69 1693.05 217.9 2026-08-07 14:27:00
Acutaas Chemicals Ltd. 543349 3236.7 3325.5 3236.7 3259.95 3292.5 32.55 1.00 6387 2.10 3735 844.95 2026-08-07 14:27:00
Adani Energy Solutions Ltd. 539254 1624.8 1646.4 1606.25 1609 1629.9 20.90 1.30 31909 5.20 4238.55 588.25 2026-08-07 14:27:00
Adani Enterprises Ltd. 512599 3011.95 3039 3011.95 3043.15 3020.9 -22.25 -0.73 108060 32.64 4189.55 1017.1 2026-08-07 14:27:00
Adani Green Energy Ltd. 541450 1372 1389.5 1366.55 1373.5 1372.8 -0.70 -0.05 58049 7.97 2574.05 439.35 2026-08-07 14:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1691 1702 1678 1695 1683 -12.00 -0.71 61639 10.37 1891.8 394.95 2026-08-07 14:27:00
Adani Power Ltd. 533096 208.45 212.05 208.35 208.7 210.3 1.60 0.77 1257233 26.44 896.75 128.35 2026-08-07 14:27:00
Adani Total Gas Ltd. 542066 659.8 663.55 657.2 660.05 658.6 -1.45 -0.22 20231 1.33 3998.35 453.5 2026-08-07 14:27:00
ADF Foods Ltd. 519183 258.3 264.1 258.3 261.85 261.55 -0.30 -0.11 3160 0.08 1189.2 153.65 2026-08-07 14:27:00
Aditya Birla Capital Ltd. 540691 422.8 422.8 404.6 425 405.35 -19.65 -4.62 207768 8.42 430.55 105.3 2026-08-07 14:27:00
Aditya Birla Fashion and Retail Ltd. 535755 63.92 63.92 62.3 63.21 63 -0.21 -0.33 453023 2.85 364.5 53.59 2026-08-07 14:27:00
Aditya Birla Lifestyle Brands Ltd. 544403 94.61 94.91 93.65 94.69 93.86 -0.83 -0.88 34206 0.32 2026-08-07 14:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1024.3 1026.4 1006 1024.05 1014.25 -9.80 -0.96 3868 0.39 1224.35 307.9 2026-08-07 14:27:00
Aditya Vision Ltd. 540205 619.3 629.85 619.3 628.35 622.9 -5.45 -0.87 3685 0.23 5049.95 328.25 2026-08-07 14:27:00
Ador Welding Ltd. 517041 1463.2 1500 1463.2 1479.9 1481.3 1.40 0.09 1743 0.26 1770 751.2 2026-08-07 14:27:00
Advanced Enzyme Technologies Ltd. 540025 331.6 331.6 321.95 330.6 323.3 -7.30 -2.21 5578 0.18 571.15 225 2026-08-07 14:27:00
Aegis Vopak Terminals Ltd. 544407 291.95 292.95 282.4 286.9 284.1 -2.80 -0.98 37488 1.07 2026-08-07 14:27:00
Aether Industries Ltd. 543534 1573.25 1613.1 1573.25 1586.1 1600 13.90 0.88 12526 2.00 1618 723.15 2026-08-07 14:27:00
Afcons Infrastructure Ltd. 544280 280 286 276.4 278.8 277 -1.80 -0.65 68499 1.90 2026-08-07 14:27:00
Affle 3i Ltd. 542752 1694.6 1720.3 1680.45 1688.95 1697.95 9.00 0.53 18910 3.21 2185 875.25 2026-08-07 14:27:00
Ahluwalia Contracts (India) Ltd. 532811 825.05 830 821 831.5 821.05 -10.45 -1.26 783 0.06 1540 398.85 2026-08-07 14:27:00
AIA Engineering Ltd. 532683 4851.25 4851.25 4761.05 4795.25 4793.3 -1.95 -0.04 1462 0.70 5175 2385 2026-08-07 14:27:00
Ajanta Pharma Ltd. 532331 3480.75 3498 3435 3472 3480.45 8.45 0.24 3083 1.07 3598.4 1115.15 2026-08-07 14:27:00
Alembic Pharmaceuticals Ltd. 533573 830.95 851 825.05 834.6 831.45 -3.15 -0.38 12937 1.08 1296.15 463.3 2026-08-07 14:27:00
Alicon Castalloy Ltd. 531147 744.1 751 710 739.8 746 6.20 0.84 94771 7.07 1543.15 541 2026-08-07 14:27:00
Alivus Life Sciences Ltd. 543322 1329 1343.2 1308.2 1321.4 1326.8 5.40 0.41 4301 0.57 1376 369 2026-08-07 14:27:00
Alkem Laboratories Ltd. 539523 5601 5643.55 5519.95 5608.45 5590.9 -17.55 -0.31 1957 1.09 6440 2835.05 2026-08-07 14:27:00
Allcargo Logistics Ltd. 532749 10 10.01 8.8 9.78 9.19 -0.59 -6.03 3701147 3.40 494.85 7.1 2026-08-07 14:27:00
Alok Industries Ltd. 521070 11.98 12.06 11.94 11.98 11.99 0.01 0.08 169939 0.20 39.24 10.07 2026-08-07 14:27:00
Amber Enterprises India Ltd. 540902 7391.2 7551 7330 7444.85 7427.65 -17.20 -0.23 8412 6.25 8970 1762.25 2026-08-07 14:27:00
Anand Rathi Wealth Ltd. 543415 2085 2092 2060.3 2069.4 2092 22.60 1.09 5299 1.11 4640.55 639.9 2026-08-07 14:27:00
Anant Raj Ltd. 515055 617.4 627.1 616 616.2 619 2.80 0.45 58167 3.60 947.25 64.1 2026-08-07 14:27:00
Andrew Yule & Company Ltd. 526173 27.2 27.63 27.05 27.66 27.08 -0.58 -2.10 77852 0.21 68.88 15.5 2026-08-07 14:27:00
Angel One Ltd. 543235 296.35 298.55 289.2 297.2 290.15 -7.05 -2.37 280805 8.15 3900.35 208.9 2026-08-07 14:27:00
Anthem Biosciences Ltd. 544449 829.7 841.9 825 825.45 840.75 15.30 1.85 21892 1.84 2026-08-07 14:27:00
Anupam Rasayan India Ltd. 543275 1207.4 1221.4 1207.4 1213.25 1214.4 1.15 0.09 2741 0.33 1415.4 570 2026-08-07 14:27:00
Apar Industries Ltd. 532259 16162 16675 16121.45 16121.45 16467.35 345.90 2.15 5822 9.59 17148 1150 2026-08-07 14:27:00
Apcotex Industries Ltd. 523694 620.6 623 611 620.15 616.9 -3.25 -0.52 7829 0.48 712.45 286.65 2026-08-07 14:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.7 122.45 119 120.75 119.75 -1.00 -0.83 5048 0.06 2026-08-07 14:27:00
APL Apollo Tubes Ltd. 533758 1948 1968 1942.05 1951 1962.95 11.95 0.61 29967 5.88 2300.9 942.9 2026-08-07 14:27:00
Apollo Micro Systems Ltd. 540879 404.8 408.5 402 403.35 403.6 0.25 0.06 179989 7.26 466.7 11.305 2026-08-07 14:27:00
Apollo Pipes Ltd. 531761 529.75 532.3 517.65 526.8 517.65 -9.15 -1.74 6152 0.32 798.85 252.8 2026-08-07 14:27:00
Aptech Ltd. 532475 97.08 97.9 95.55 97.08 95.55 -1.53 -1.58 8523 0.08 422.75 69.5 2026-08-07 14:26:00
Aptus Value Housing Finance India Ltd. 543335 258.8 262.6 257.45 260.85 260.6 -0.25 -0.10 83308 2.17 401.7 193.5 2026-08-07 14:27:00
Archean Chemical Industries Ltd. 543657 514.05 518 506.95 517.75 509.8 -7.95 -1.54 14192 0.72 838.2 409 2026-08-07 14:27:00
Arman Financial Services Ltd. 531179 2028.9 2085 2028.85 2024.8 2061.55 36.75 1.81 1989 0.41 2676.1 1111 2026-08-07 14:27:00
Arvind Fashions Ltd. 542484 464.95 464.95 455.1 459 459.7 0.70 0.15 4629 0.21 639.45 261.05 2026-08-07 14:27:00
Asahi India Glass Ltd. 515030 913.8 914.05 898.35 913.7 898.5 -15.20 -1.66 2611 0.23 1072.95 419.8 2026-08-07 14:27:00
Ashapura Minechem Ltd. 527001 738.2 742.5 720.75 728.9 732.65 3.75 0.51 42900 3.14 924.7 72.7 2026-08-07 14:27:00
Ashiana Housing Ltd. 523716 381 381.65 375.75 380.95 377.55 -3.40 -0.89 2310 0.09 468 130 2026-08-07 14:26:00
Ashoka Buildcon Ltd. 533271 119.75 120.5 118.25 119.9 118.55 -1.35 -1.13 60253 0.71 319 70.1 2026-08-07 14:27:00
ASK Automotive Ltd. 544022 660 674.5 633.05 678.55 634.95 -43.60 -6.43 62409 3.96 2026-08-07 14:27:00
ASM Technologies Ltd. 526433 5010 5010 4825 4961.3 4897 -64.30 -1.30 17509 8.57 5100 355.05 2026-08-07 14:27:00
Astec Lifesciences Ltd. 533138 620.7 625.5 615.95 619.8 619.2 -0.60 -0.10 433 0.03 2285.65 512.35 2026-08-07 14:27:00
Aster DM Quality Care Ltd. 540975 835.95 868.1 833 844.4 859.3 14.90 1.76 79579 6.84 874 200.05 2026-08-07 14:27:00
Astra Microwave Products Ltd. 532493 1790.5 1849.95 1790.5 1801.65 1838.9 37.25 2.07 6967 1.28 1960 213.15 2026-08-07 14:27:00
Astral Ltd. 532830 1453.95 1453.95 1436 1440 1442 2.00 0.14 2795 0.40 2453.95 1232 2026-08-07 14:27:00
Ather Energy Ltd. 544397 1451.6 1507.3 1449.6 1451.4 1489.5 38.10 2.63 294241 43.83 2026-08-07 14:27:00
AU Small Finance Bank Ltd. 540611 1084.6 1088.2 1070.15 1093.6 1070.15 -23.45 -2.14 49831 5.33 1105 479 2026-08-07 14:27:00
Aurobindo Pharma Ltd. 524804 1588 1659.5 1579.3 1589.5 1659.5 70.00 4.40 102962 17.09 1659.5 397.3 2026-08-07 14:27:00
Authum Investment & Infrastructure Ltd. 539177 596.25 605 589 596.25 595.5 -0.75 -0.13 188526 11.23 3308 134 2026-08-07 14:27:00
Avalon Technologies Ltd. 543896 1775.1 1933.35 1775.1 1773.9 1931.25 157.35 8.87 126134 24.36 1933.35 347.3 2026-08-07 14:27:00
Avanti Feeds Ltd. 512573 880.3 906 879.35 892.2 900.6 8.40 0.94 34743 3.13 1592.3 321.15 2026-08-07 14:27:00
Avenue Supermarts Ltd. 540376 3957.95 3957.95 3886.9 3941 3890 -51.00 -1.29 13608 5.29 5484 3292.65 2026-08-07 14:27:00
AvenuesAI Ltd. 539807 17.18 17.21 16.96 17.15 17.08 -0.07 -0.41 440910 0.75 42.5 12.72 2026-08-07 14:27:00
AVT Natural Products Ltd. 519105 72.25 72.25 71.5 71.53 71.8 0.27 0.38 2265 0.02 124.25 51 2026-08-07 14:25:00
Awfis Space Solutions Ltd. 544181 271.35 275.4 271.35 271.8 273.1 1.30 0.48 3971 0.11 2026-08-07 14:27:00
AWL Agri Business Ltd. 543458 198.25 201.5 195.05 197.3 198 0.70 0.35 218015 4.32 841.9 171.2 2026-08-07 14:27:00
Axis Bank Ltd. 532215 1253 1257.95 1239.2 1253 1241 -12.00 -0.96 46990 5.83 1418.3 706 2026-08-07 14:27:00
Axiscades Technologies Ltd. 532395 1631.95 1631.95 1582.4 1631.95 1601.3 -30.65 -1.88 7324 1.17 2210 123.1 2026-08-07 14:27:00
Azad Engineering Ltd. 544061 2479.65 2514 2461.9 2454.7 2510.2 55.50 2.26 24235 6.08 2026-08-07 14:27:00
Bajaj Auto Ltd. 532977 11619.6 11728.95 11586.2 11586.2 11631.9 45.70 0.39 19376 22.54 12772.15 3462.05 2026-08-07 14:27:00
Bajaj Consumer Care Ltd. 533229 539.65 544.7 533.65 532 541.55 9.55 1.80 11164 0.60 691.15 145.65 2026-08-07 14:27:00
Bajaj Finserv Ltd. 532978 2070 2070 1988.2 2089.25 1995.05 -94.20 -4.51 101206 20.19 2194.65 1216.1 2026-08-07 14:27:00
Bajaj Housing Finance Ltd. 544252 86.5 86.55 85.62 86.55 85.81 -0.74 -0.85 350874 3.01 2026-08-07 14:27:00
Bajel Projects Ltd. 544042 193.7 196.6 190.85 194.3 193.5 -0.80 -0.41 17598 0.34 2026-08-07 14:27:00
Balaji Amines Ltd. 530999 2113.9 2113.9 2024 2100.65 2030 -70.65 -3.36 6385 1.30 3841.85 905.15 2026-08-07 14:27:00
Balmer Lawrie & Company Ltd. 523319 176.2 176.7 174.2 176.7 174.2 -2.50 -1.41 10858 0.19 320.25 107.7 2026-08-07 14:27:00
Balu Forge Industries Ltd. 531112 462.55 478.6 452.7 459 468.4 9.40 2.05 50484 2.36 890 52 2026-08-07 14:27:00
Bandhan Bank Ltd. 541153 174.5 177.2 173.55 175.5 176.35 0.85 0.48 649064 11.45 314.75 128.15 2026-08-07 14:27:00
Bank Of Baroda 532134 250.7 251.3 248.15 250 251.15 1.15 0.46 1840693 46.23 325.55 116.3 2026-08-07 14:27:00
Bank Of India 532149 142.95 144.45 142.1 142.5 144.1 1.60 1.12 152147 2.19 178.45 45.9 2026-08-07 14:27:00
Bank Of Maharashtra 532525 78.01 78.45 77.2 78.17 78.43 0.26 0.33 857921 6.73 93.45 16.8 2026-08-07 14:27:00
Belrise Industries Ltd. 544405 245.6 250 244.2 244.55 248.2 3.65 1.49 246690 6.12 2026-08-07 14:27:00
Bengal & Assam Company Ltd. 533095 6131.1 6280 6131.1 6295 6255 -40.00 -0.64 18 0.01 11498.9 2606 2026-08-07 14:27:00
Best Agrolife Ltd. 539660 20.1 20.44 19.84 20.22 20.15 -0.07 -0.35 153348 0.31 1774.45 12.33 2026-08-07 14:27:00
BF Investment Ltd. 533303 478.25 478.25 467.3 472.5 469.65 -2.85 -0.60 2591 0.12 828.15 260 2026-08-07 14:27:00
BF Utilities Ltd. 532430 559.35 566.35 555.65 560.3 560 -0.30 -0.05 1979 0.11 1125.05 283 2026-08-07 14:27:00
Bharat Dynamics Ltd. 541143 1303.4 1311.45 1288.7 1297 1294 -3.00 -0.23 92724 12.00 2958.15 785.05 2026-08-07 14:27:00
Bharti Airtel Ltd. 532454 1935 1960.75 1935 1964 1954.35 -9.65 -0.49 79737 15.58 2174.7 700.7 2026-08-07 14:27:00
Bharti Hexacom Ltd. 544162 1524.9 1544 1509.55 1513.4 1534 20.60 1.36 2830 0.43 2026-08-07 14:27:00
Bikaji Foods International Ltd. 543653 619.95 628.8 619.95 624.45 622.65 -1.80 -0.29 61091 3.80 1005 303.05 2026-08-07 14:27:00
Biocon Ltd. 532523 433.35 436 425.4 437.5 427.95 -9.55 -2.18 154321 6.60 447 191.6 2026-08-07 14:27:00
Birlasoft Ltd. 532400 319.4 323.05 316.55 318.2 318.15 -0.05 -0.02 46561 1.48 861.6 250.35 2026-08-07 14:27:00
BlackBuck Ltd. 544288 554.05 571.9 554.05 558.5 569.45 10.95 1.96 18010 1.03 2026-08-07 14:27:00
BLS International Services Ltd. 540073 253.5 257.85 250.9 253.8 256.1 2.30 0.91 85915 2.20 522.3 110 2026-08-07 14:27:00
Blue Dart Express Ltd. 526612 5106.05 5145 5065.5 5106.05 5087 -19.05 -0.37 1443 0.73 9639.45 4630.5 2026-08-07 14:27:00
Blue Jet Healthcare Ltd. 544009 588 599.35 582.6 587.65 594.65 7.00 1.19 17547 1.04 2026-08-07 14:27:00
Borosil Ltd. 543212 244.5 246.8 243.05 247.05 245 -2.05 -0.83 2330 0.06 516.1 213.55 2026-08-07 14:27:00
Bosch Home Comfort India Ltd. 523398 1646 1708 1629.4 1644.7 1685 40.30 2.45 6303 1.06 2620.95 937.95 2026-08-07 14:27:00
Brainbees Solutions Ltd. 544226 215.75 215.75 212.8 213.65 215 1.35 0.63 27698 0.60 2026-08-07 14:27:00
Brigade Enterprises Ltd. 532929 567.75 585.9 567.75 573.5 582.65 9.15 1.60 203127 11.84 1451.9 430.95 2026-08-07 14:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 681.35 689.65 677.05 680.9 686.65 5.75 0.84 1229 0.08 1862.55 550.05 2026-08-07 14:27:00
Camlin Fine Sciences Ltd. 532834 127.85 129.1 126.5 127.85 127.35 -0.50 -0.39 32927 0.42 334.7 80 2026-08-07 14:27:00
Campus Activewear Ltd. 543523 218.6 223.6 217.95 219.1 222.6 3.50 1.60 42904 0.96 640 212.8 2026-08-07 14:27:00
Canara Bank 532483 131.3 132.45 130.55 131.65 132.1 0.45 0.34 662059 8.75 632.65 78.58 2026-08-07 14:27:00
Cantabil Retail India Ltd. 533267 227.15 234.15 225.55 228.25 226.9 -1.35 -0.59 5035 0.11 1595 181.85 2026-08-07 14:27:00
Capacit'e Infraprojects Ltd. 540710 224.4 227.05 211.8 225.5 213.65 -11.85 -5.25 34583 0.74 465 108.9 2026-08-07 14:27:00
Caplin Point Laboratories Ltd. 524742 2607.65 2607.65 2560 2584.55 2574 -10.55 -0.41 1747 0.45 2700 575 2026-08-07 14:27:00
Capri Global Capital Ltd. 531595 240.7 240.95 231.5 240 232 -8.00 -3.33 1170074 27.15 1048.4 150.6 2026-08-07 14:27:00
Carborundum Universal Ltd. 513375 1070 1106.05 1062.35 1069.15 1064.8 -4.35 -0.41 17372 1.85 1835.65 734.65 2026-08-07 14:27:00
Care Ratings Ltd. 534804 1734.8 1774.95 1711.95 1728.85 1749.6 20.75 1.20 1754 0.31 1964.8 465.65 2026-08-07 14:27:00
CarTrade Tech Ltd. 543333 2799.75 2805.7 2738 2786.1 2787.05 0.95 0.03 8040 2.24 3291.35 341.05 2026-08-07 14:27:00
Carysil Ltd. 524091 1230 1230 1180 1216.55 1180.1 -36.45 -3.00 2127 0.25 1280 431.35 2026-08-07 14:27:00
CCL Products (India) Ltd. 519600 1135.25 1139.8 1124.8 1129.8 1126.5 -3.30 -0.29 1383 0.16 1241.85 412.45 2026-08-07 14:27:00
CE Info Systems Ltd. 543425 1079.95 1079.95 1023 1070.25 1023 -47.25 -4.41 10128 1.04 2745.05 795.25 2026-08-07 14:27:00
Cello World Ltd. 544012 379.15 381 372 378.7 373.25 -5.45 -1.44 75628 2.82 2026-08-07 14:27:00
Central Bank Of India 532885 31.48 31.51 31.25 31.48 31.38 -0.10 -0.32 147883 0.46 76.85 17.65 2026-08-07 14:27:00
Century Plyboards (India) Ltd. 532548 790.2 790.2 768.85 783 776.05 -6.95 -0.89 620 0.05 938.6 436.65 2026-08-07 14:27:00
Cera Sanitaryware Ltd. 532443 6270 6331.5 5995 6300.65 5995.55 -305.10 -4.84 1293 0.78 11499.65 4463 2026-08-07 14:27:00
Chalet Hotels Ltd. 542399 861.9 861.9 851.3 862.9 855 -7.90 -0.92 2496 0.21 1080 304.05 2026-08-07 14:27:00
Chemplast Sanmar Ltd. 543336 190.25 193 182.65 195.1 182.85 -12.25 -6.28 72441 1.32 633 182.65 2026-08-07 14:27:00
Choice International Ltd. 531358 832.9 844 831.5 832.8 838 5.20 0.62 17766 1.49 860 211 2026-08-07 14:27:00
CIE Automotive India Ltd. 532756 414.55 414.95 408 410.5 410.65 0.15 0.04 16532 0.68 628.45 252.35 2026-08-07 14:27:00
City Union Bank Ltd. 532210 208.45 214.8 207.75 208.45 211.8 3.35 1.61 262202 5.55 319.95 119.5 2026-08-07 14:27:00
Clean Science And Technology Ltd. 543318 789.7 798.9 770 772 795.75 23.75 3.08 56469 4.49 1978.9 652.8 2026-08-07 14:27:00
CMS Info Systems Ltd. 543441 280.5 280.5 274.1 276.95 274.1 -2.85 -1.03 3647 0.10 615.9 250.05 2026-08-07 14:27:00
Coal India Ltd. 533278 415.6 415.6 412.55 412.7 413.4 0.70 0.17 13145002 543.41 544.7 207.7 2026-08-07 14:27:00
Cochin Shipyard Ltd. 540678 1494.75 1521 1482.8 1488 1512.6 24.60 1.65 135135 20.44 2977.1 329.05 2026-08-07 14:27:00
Coforge Ltd. 532541 1766.9 1808.75 1765.45 1779.8 1774.3 -5.50 -0.31 103054 18.28 10017.95 1008.5 2026-08-07 14:27:00
Cohance Lifesciences Ltd. 543064 435.35 449 433 439.85 447.85 8.00 1.82 1989958 89.12 1359 0.08 2026-08-07 14:27:00
Computer Age Management Services Ltd. 543232 800.05 801 778.05 800 782.65 -17.35 -2.17 74385 5.82 5367.45 611.7 2026-08-07 14:27:00
Concord Biotech Ltd. 543960 1374.05 1390.1 1361 1375 1369.5 -5.50 -0.40 7101 0.97 2026-08-07 14:27:00
Confidence Petroleum India Ltd. 526829 79.2 81.4 79.2 79.19 81.35 2.16 2.73 175064 1.42 119.95 27 2026-08-07 14:27:00
Container Corporation Of India Ltd. 531344 511.6 513.7 506.25 509 507.8 -1.20 -0.24 656273 33.33 1193.95 421.8 2026-08-07 14:27:00
CORONA Remedies Ltd. 544644 2031.65 2085.65 2031.65 2046 2060.75 14.75 0.72 2635 0.54 2026-08-07 14:27:00
Craftsman Automation Ltd. 543276 10500.2 10764.95 10444.4 10566.5 10464.7 -101.80 -0.96 3444 3.60 101093 2464 2026-08-07 14:27:00
CreditAccess Grameen Ltd. 541770 1559.65 1559.65 1516.5 1546.6 1522.75 -23.85 -1.54 4681 0.71 1794.4 750.05 2026-08-07 14:27:00
Crizac Ltd. 544439 195 195 184.05 185.05 188.45 3.40 1.84 7636 0.14 2026-08-07 14:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 270.85 270.85 250 268 250.9 -17.10 -6.38 1611012 40.42 483.65 217.5 2026-08-07 14:27:00
CSB Bank Ltd. 542867 325.35 325.35 319 323.3 319.7 -3.60 -1.11 28371 0.91 574.7 197.8 2026-08-07 14:27:00
Cyient DLM Ltd. 543933 662.85 690 659 662.75 675 12.25 1.85 47161 3.18 882.9 264.95 2026-08-07 14:27:00
Cyient Ltd. 532175 854.9 863.15 852 854.4 856.65 2.25 0.26 12634 1.08 2457 724 2026-08-07 14:27:00
D.B. Corp Ltd. 533151 209.8 212.95 209.75 210.9 211 0.10 0.05 6754 0.14 405 89.6 2026-08-07 14:27:00
Dalmia Bharat Ltd. 542216 1823 1832.3 1796.55 1824 1818.1 -5.90 -0.32 2148 0.39 2459.05 1478.05 2026-08-07 14:27:00
Data Patterns (India) Ltd. 543428 4390.6 4447.55 4365.3 4391 4401.65 10.65 0.24 21277 9.37 4955 815.25 2026-08-07 14:27:00
Datamatics Global Services Ltd. 532528 850.05 868.5 850.05 852.5 868.3 15.80 1.85 3391 0.29 1119.95 256.35 2026-08-07 14:27:00
DCB Bank Ltd. 532772 196.35 196.35 190.95 194.8 191.9 -2.90 -1.49 878227 16.85 205.75 81.25 2026-08-07 14:27:00
DCM Shriram Ltd. 523367 1011.8 1030.75 1011.75 1008.8 1019 10.20 1.01 2485 0.25 1501.7 730.05 2026-08-07 14:27:00
DCX Systems Ltd. 543650 182.35 182.6 180 181.65 180 -1.65 -0.91 9962 0.18 451.9 138.9 2026-08-07 14:27:00
Delhivery Ltd. 543529 464.75 479.95 463.95 469.9 473.4 3.50 0.74 508026 24.05 621.35 236.8 2026-08-07 14:27:00
Delta Corp Ltd. 532848 63.93 63.93 63.24 63.42 63.4 -0.02 -0.03 23774 0.15 259.95 48.67 2026-08-07 14:27:00
Den Networks Ltd. 533137 27.62 27.62 27.23 27.31 27.58 0.27 0.99 3251 0.01 69.4 22.75 2026-08-07 14:26:00
Devyani International Ltd. 543330 123.3 133.4 122.65 123.8 133.3 9.50 7.67 621678 8.29 227.75 91.57 2026-08-07 14:27:00
Diamond Power Infrastructure Ltd. 522163 359.8 366.5 353 349.05 366.5 17.45 5.00 245833 9.01 1935.8 1.94 2026-08-07 14:27:00
Dilip Buildcon Ltd. 540047 461 461 450.55 453.95 451.55 -2.40 -0.53 18657 0.84 588.4 159.7 2026-08-07 14:27:00
Dish TV India Ltd. 532839 2.75 2.91 2.74 2.78 2.91 0.13 4.68 518995 0.15 26.01 1.82 2026-08-07 14:27:00
Dishman Carbogen Amcis Ltd. 540701 194.55 197 192.55 194.55 192.55 -2.00 -1.03 6256 0.12 321.15 80.05 2026-08-07 14:27:00
Divgi Torqtransfer Systems Ltd. 543812 988.6 1052.75 988.6 986.6 1044 57.40 5.82 8416 0.88 1149 410.05 2026-08-07 14:27:00
Divi's Laboratories Ltd. 532488 8289.95 8330.9 8237.5 8291.55 8290.15 -1.40 -0.02 66551 55.17 8495 2730 2026-08-07 14:27:00
Dixon Technologies (India) Ltd. 540699 14189.9 14287.6 14047.05 14200 14110 -90.00 -0.63 17551 24.76 19149.8 2554.95 2026-08-07 14:27:00
DLF Ltd. 532868 633.15 648.6 633.15 642.9 645.3 2.40 0.37 67857 4.38 967 336.55 2026-08-07 14:27:00
Dodla Dairy Ltd 543306 1040 1046.95 1036.7 1047.4 1040.4 -7.00 -0.67 284 0.03 1522.85 417 2026-08-07 14:27:00
Dollar Industries Ltd. 541403 288.45 288.45 278 282.2 279.1 -3.10 -1.10 12265 0.34 660.1 220.6 2026-08-07 14:27:00
DOMS Industries Ltd. 544045 2270 2270 2230 2251.2 2258.35 7.15 0.32 1819 0.41 2026-08-07 14:27:00
Dr. Lal Pathlabs Ltd. 539524 1930 1947 1915 1927.2 1935.05 7.85 0.41 4162 0.81 3645 1272 2026-08-07 14:27:00
Dreamfolks Services Ltd. 543591 68.04 71.9 68.04 70.75 70.15 -0.60 -0.85 9992 0.07 846.75 56.52 2026-08-07 14:27:00
Dwarikesh Sugar Industries Ltd. 532610 40.26 41.28 40.26 40.39 41 0.61 1.51 29660 0.12 113.05 32.14 2026-08-07 14:27:00
Easy Trip Planners Ltd. 543272 6.61 6.65 6.58 6.61 6.6 -0.01 -0.15 476090 0.31 73.5 5.77 2026-08-07 14:27:00
eClerx Services Ltd. 532927 1869.7 1894.4 1777.5 1869.75 1778.85 -90.90 -4.86 68241 12.14 4985.95 1254.15 2026-08-07 14:27:00
Edelweiss Financial Services Ltd. 532922 121.65 121.65 117.6 121.15 118.6 -2.55 -2.10 161984 1.92 145.5 37.43 2026-08-07 14:27:00
EIH Associated Hotels Ltd. 523127 305 315.2 305 311.9 308 -3.90 -1.25 1230 0.04 1010.6 265.8 2026-08-07 14:27:00
Electronics Mart India Ltd. 543626 150 158.9 143.8 149.95 150.25 0.30 0.20 1305181 19.61 261.75 61.45 2026-08-07 14:27:00
Elgi Equipments Ltd. 522074 593.95 596.45 588.05 589.4 589.05 -0.35 -0.06 7526 0.44 799 355.05 2026-08-07 14:27:00
Emami Ltd. 531162 406 415.5 404.5 409.1 415.15 6.05 1.48 35384 1.47 859.2 340.95 2026-08-07 14:27:00
Embassy Developments Ltd. 532832 60.13 63.29 60.12 60.68 62.88 2.20 3.63 74227 0.47 164.4 39.38 2026-08-07 14:27:00
EMS Ltd. 543983 411.3 414.35 402 405.8 403 -2.80 -0.69 7122 0.29 2026-08-07 14:27:00
eMudhra Ltd. 543533 546.2 546.65 532 539 540.5 1.50 0.28 5326 0.29 1023.55 206.9 2026-08-07 14:27:00
Endurance Technologies Ltd. 540153 2876.1 2926.35 2876.05 2876.1 2904.2 28.10 0.98 3470 1.01 3078.95 1171.6 2026-08-07 14:27:00
Engineers India Ltd. 532178 238.85 242.5 238.5 242.3 240.05 -2.25 -0.93 46407 1.11 304 62.35 2026-08-07 14:27:00
Entero Healthcare Solutions Ltd. 544122 1243 1254.45 1236.3 1241.55 1242.1 0.55 0.04 1265 0.16 2026-08-07 14:27:00
EPACK Durable Ltd. 544095 227.35 235.05 227.35 227.55 229.5 1.95 0.86 17865 0.41 2026-08-07 14:27:00
Epigral Ltd. 543332 1097.15 1110.5 1094.75 1097.15 1098.85 1.70 0.15 1558 0.17 2408.35 806.2 2026-08-07 14:27:00
Equitas Small Finance Bank Ltd. 543243 76.05 76.06 75.26 76.06 75.26 -0.80 -1.05 12536 0.09 116.5 42.9 2026-08-07 14:27:00
Eris Lifesciences Ltd. 540596 1390 1390 1370 1389.45 1380 -9.45 -0.68 1582 0.22 1909.55 550.9 2026-08-07 14:27:00
ESAF Small Finance Bank Ltd. 544020 41.73 42.49 39.42 42.47 40.16 -2.31 -5.44 281634 1.13 2026-08-07 14:27:00
Eternal Ltd. 543320 313.2 316.9 313.15 317 314.35 -2.65 -0.84 722567 22.71 368.4 44.35 2026-08-07 14:27:00
Ethos Ltd. 543532 2858.35 2858.35 2746.3 2823.4 2795 -28.40 -1.01 1672 0.47 3514.95 846 2026-08-07 14:27:00
Eveready Industries India Ltd. 531508 358.15 360.95 354 357.45 356.6 -0.85 -0.24 3860 0.14 504.9 259.9 2026-08-07 14:27:00
Everest Kanto Cylinder Ltd. 532684 110.4 113.75 110.3 111.8 112.85 1.05 0.94 16496 0.19 231.5 66.05 2026-08-07 14:27:00
Exicom Tele-Systems Ltd. 544133 171.35 173 158 169.4 162 -7.40 -4.37 73014 1.18 2026-08-07 14:27:00
Fairchem Organics Ltd. 543252 747.35 748 747.35 762.6 748 -14.60 -1.91 1230 0.09 2448.9 427.9 2026-08-07 14:16:00
FDC Ltd. 531599 371.65 375 367.3 370.2 370.55 0.35 0.09 16610 0.62 659 245 2026-08-07 14:27:00
Fedbank Financial Services Ltd 544027 152.55 152.55 149.5 152.55 150.05 -2.50 -1.64 67060 1.01 2026-08-07 14:27:00
Fiem Industries Ltd. 532768 2479.6 2607.25 2470 2479.05 2595 115.95 4.68 9279 2.41 2607.25 981.15 2026-08-07 14:27:00
Filatex India Ltd. 526227 81.95 85.29 81.53 81.62 83.23 1.61 1.97 107556 0.90 85.29 31.6 2026-08-07 14:27:00
Fine Organic Industries Ltd. 541557 4999.7 5139 4999.7 4993.15 5080 86.85 1.74 2132 1.08 7326.45 3355.05 2026-08-07 14:27:00
Fineotex Chemical Ltd. 533333 41.7 43.3 41.34 41.85 41.6 -0.25 -0.60 818302 3.40 458 18.98 2026-08-07 14:27:00
Fino Payments Bank Ltd. 543386 157.8 160.5 155.1 160.45 155.7 -4.75 -2.96 24580 0.38 466.4 110.1 2026-08-07 14:27:00
Firstsource Solutions Ltd. 532809 289.9 289.9 275.1 294.1 275.6 -18.50 -6.29 515635 14.21 422.8 95.8 2026-08-07 14:27:00
Fischer Medical Ventures Ltd. 524743 38.1 38.81 37.28 37.55 37.65 0.10 0.27 119411 0.45 1195.9 31.13 2026-08-07 14:27:00
Five-Star Business Finance Ltd. 543663 550.55 550.55 544 553.15 545.4 -7.75 -1.40 8824 0.48 943.2 338.05 2026-08-07 14:27:00
Flair Writing Industries Ltd. 544030 251 252.8 249.4 250.6 252.05 1.45 0.58 12260 0.31 2026-08-07 14:27:00
Fortis Healthcare Ltd. 532843 918 956.6 904.1 935 955.25 20.25 2.17 666433 63.66 1105 245.4 2026-08-07 14:27:00
FSN E-Commerce Ventures Ltd. 543384 331.55 335.7 328.85 335.7 329.55 -6.15 -1.83 245816 8.10 348.3 114.3 2026-08-07 14:27:00
Fusion Finance Ltd. 543652 215.05 215.05 200.75 215.45 203.45 -12.00 -5.57 30040 0.61 690.15 124.9 2026-08-07 14:27:00
GAIL (India) Ltd. 532155 176.3 176.3 172.05 176 172.45 -3.55 -2.02 302708 5.22 246.35 83 2026-08-07 14:27:00
Galaxy Surfactants Ltd. 540935 1989.65 2108 1989.65 1981.45 2045.1 63.65 3.21 2001 0.41 3445 1512.3 2026-08-07 14:27:00
Gandhar Oil Refinery (India) Ltd. 544029 243.2 245.2 239 243.4 242.25 -1.15 -0.47 54249 1.31 2026-08-07 14:27:00
Ganesh Housing Ltd. 526367 752.6 780 752.6 762.3 769.9 7.60 1.00 1492 0.11 1485 261.3 2026-08-07 14:27:00
Ganesha Ecosphere Ltd. 514167 1079.6 1079.95 1059.85 1074.7 1063.7 -11.00 -1.02 2422 0.26 2480 592 2026-08-07 14:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2609.4 2640.5 2589 2599.1 2595.75 -3.35 -0.13 22084 5.73 3535 254.2 2026-08-07 14:27:00
Gateway Distriparks Ltd. 543489 57.34 57.35 56.7 56.78 56.79 0.01 0.02 39071 0.22 121.5 48.15 2026-08-07 14:27:00
GE Vernova T&D India Ltd. 522275 4370 4395.9 4294.25 4447.7 4300 -147.70 -3.32 31948 13.74 5650 98.9 2026-08-07 14:27:00
General Insurance Corporation of India 540755 359.45 359.7 356.15 359 356.5 -2.50 -0.70 11428 0.41 525 116.05 2026-08-07 14:27:00
Gensol Engineering Ltd. 542851 17.97 18 17.21 17.63 17.29 -0.34 -1.93 8768 0.02 2520 17.21 2026-08-07 14:27:00
Genus Power Infrastructures Ltd. 530343 312.6 313.25 304.25 309.4 305.1 -4.30 -1.39 56084 1.71 485.85 72.55 2026-08-07 14:27:00
Geojit Financial Services Ltd. 532285 78.69 78.69 77 78.34 77.16 -1.18 -1.51 7408 0.06 177 39.1 2026-08-07 14:27:00
Gland Pharma Ltd. 543245 2608.8 2618.5 2570.05 2617.5 2597 -20.50 -0.78 12277 3.19 2634 861.5 2026-08-07 14:27:00
Glenmark Pharmaceuticals Ltd. 532296 2280.8 2286 2256.55 2299 2279.95 -19.05 -0.83 13700 3.12 2471.05 361.7 2026-08-07 14:27:00
Global Health Ltd. 543654 1454.65 1484 1446.3 1440.1 1458.4 18.30 1.27 9161 1.34 1513.75 391.05 2026-08-07 14:27:00
Globus Spirits Ltd. 533104 903.75 934.7 903.75 904.2 911 6.80 0.75 8100 0.74 1373.35 656.1 2026-08-07 14:27:00
GMR Airports Ltd. 532754 106.65 107.45 105.8 105.65 107 1.35 1.28 128092 1.37 115.6 33.35 2026-08-07 14:27:00
GNA Axles Ltd. 540124 535 543.25 518.25 530.15 521.8 -8.35 -1.58 35661 1.86 1065 269.8 2026-08-07 14:27:00
Go Digit General Insurance Ltd. 544179 267.2 273.25 266.4 271.1 272.1 1.00 0.37 53738 1.46 2026-08-07 14:27:00
Go Fashion (India) Ltd. 543401 325.55 331.1 320.7 328.3 321.4 -6.90 -2.10 4253 0.14 1450 237.25 2026-08-07 14:27:00
Godawari Power And Ispat Ltd. 532734 243.5 244.15 236.2 243.7 236.65 -7.05 -2.89 58601 1.39 1222.95 145.55 2026-08-07 14:27:00
Godrej Agrovet Ltd. 540743 549.95 549.95 541.4 545.45 543.5 -1.95 -0.36 7356 0.40 877.85 391.2 2026-08-07 14:27:00
Godrej Consumer Products Ltd. 532424 1080.35 1085.6 1033 1080.5 1047.9 -32.60 -3.02 112510 11.79 1541.3 793.7 2026-08-07 14:27:00
Godrej Properties Ltd. 533150 2094.1 2108.2 2074.05 2095 2079.45 -15.55 -0.74 18948 3.94 3400 1005.7 2026-08-07 14:27:00
Gokaldas Exports Ltd. 532630 797 816 796.7 796.2 803.5 7.30 0.92 7194 0.58 1260 325.7 2026-08-07 14:27:00
Gokul Agro Resources Ltd. 539725 226.5 231.8 224 224.35 230 5.65 2.52 12574 0.29 425 76.6532667332667 2026-08-07 14:27:00
Goldiam International Ltd. 526729 380.45 398 361 375.95 381.9 5.95 1.58 269093 10.28 569 120.05 2026-08-07 14:27:00
Goodluck India Ltd. 530655 1537 1593 1516.6 1532.8 1523.95 -8.85 -0.58 24964 3.80 1672.75 344.35 2026-08-07 14:27:00
Gopal Snacks Ltd. 544140 277 282.15 275 274.45 277.5 3.05 1.11 22026 0.61 2026-08-07 14:27:00
GR Infraprojects Ltd. 543317 939.15 949 875.5 903.4 884 -19.40 -2.15 20076 1.77 1859.95 786.05 2026-08-07 14:27:00
Granules India Ltd. 532482 835.5 882.05 835.5 838.2 880.6 42.40 5.06 16305 1.44 910 267.85 2026-08-07 14:27:00
Gravita India Ltd. 533282 1715.75 1735.95 1707.7 1717.25 1730 12.75 0.74 6918 1.20 2699.85 278.6 2026-08-07 14:27:00
Greenlam Industries Ltd. 538979 272.6 276.25 266.65 272.3 266.9 -5.40 -1.98 1658 0.04 661.65 187 2026-08-07 14:27:00
Greenpanel Industries Ltd. 542857 201.95 201.95 193.15 202.1 194 -8.10 -4.01 3877 0.08 465.45 163.95 2026-08-07 14:27:00
Greenply Industries Ltd. 526797 285.6 290.6 285 287.2 285.6 -1.60 -0.56 2566 0.07 411.85 133.85 2026-08-07 14:27:00
GTPL Hathway Ltd. 540602 60.78 60.78 60 59.7 60.22 0.52 0.87 370 0.00 217.65 55.22 2026-08-07 14:26:00
Gujarat Alkalies And Chemicals Ltd. 530001 680.7 700.5 674.4 681.35 674.4 -6.95 -1.02 6552 0.44 988.75 410 2026-08-07 14:27:00
Gujarat Ambuja Exports Ltd. 524226 177.75 177.75 167.9 177.6 170.1 -7.50 -4.22 62698 1.07 420.75 98.7 2026-08-07 14:27:00
Gujarat Energy Ltd. 539336 272.25 276.65 267 275.35 267.5 -7.85 -2.85 35761 0.96 689.45 261.3 2026-08-07 14:27:00
Gujarat Fluorochemicals Ltd. 542812 4546.65 4632.9 4462 4544.95 4529 -15.95 -0.35 7495 3.39 4875 2480 2026-08-07 14:27:00
Gujarat Industries Power Company Ltd. 517300 159.4 159.95 157.65 159.05 157.7 -1.35 -0.85 8746 0.14 270 70.71 2026-08-07 14:27:00
Gujarat Mineral Development Corporation Ltd. 532181 596.35 596.35 580.3 596.85 583.2 -13.65 -2.29 90346 5.27 771.5 122.75 2026-08-07 14:27:00
Gujarat Pipavav Port Ltd. 533248 151.2 152 150.05 151.2 151.8 0.60 0.40 33422 0.51 250.5 80.6 2026-08-07 14:27:00
Gulf Oil Lubricants India Ltd. 538567 1202.05 1220.2 1189.1 1205.05 1191.95 -13.10 -1.09 2401 0.29 1510 390 2026-08-07 14:27:00
Gulshan Polyols Ltd. 532457 213.1 227.65 205.5 207.25 207 -0.25 -0.12 186782 3.87 274.95 121.75 2026-08-07 14:27:00
H.G. Infra Engineering Ltd. 541019 550.05 551.95 548.05 552.55 549.8 -2.75 -0.50 3342 0.18 1880 430.05 2026-08-07 14:27:00
Happiest Minds Technologies Ltd. 543227 406.6 415.5 403.05 406.4 408.1 1.70 0.42 46804 1.91 1136.45 305.3 2026-08-07 14:27:00
Happy Forgings Ltd. 544057 1865.05 1935 1855.1 1870.2 1915.45 45.25 2.42 8275 1.59 2026-08-07 14:27:00
Hariom Pipe Industries Ltd. 543517 395.2 406 394.3 399.9 398 -1.90 -0.48 11807 0.47 885.05 204.85 2026-08-07 14:27:00
Harsha Engineers International Ltd. 543600 421.8 434 419.95 424.9 426.7 1.80 0.42 11077 0.47 610.75 309 2026-08-07 14:27:00
Hathway Cable & Datacom Ltd. 533162 10.57 10.94 10.57 10.85 10.86 0.01 0.09 135196 0.15 27.9 8.79 2026-08-07 14:27:00
Hatsun Agro Product Ltd. 531531 895.75 945.6 895.75 926.2 939.1 12.90 1.39 976 0.09 1380 731.05 2026-08-07 14:27:00
Havells India Ltd. 517354 1294.55 1294.55 1278 1282.65 1281.65 -1.00 -0.08 50770 6.51 2104.95 1092 2026-08-07 14:27:00
HBL Engineering Ltd. 517271 734.9 744 726.65 736.7 730 -6.70 -0.91 53011 3.87 1121.95 74.15 2026-08-07 14:27:00
HCL Technologies Ltd. 532281 1327 1368.5 1327 1341 1353.5 12.50 0.93 117777 15.94 2011 875.65 2026-08-07 14:27:00
HDFC Asset Management Company Ltd. 541729 2538.5 2552.2 2523 2544.55 2543.8 -0.75 -0.03 23337 5.94 5930 1595.25 2026-08-07 14:27:00
HDFC Life Insurance Company Ltd. 540777 541.9 544.95 538.5 542.85 538.7 -4.15 -0.76 145581 7.84 820.5 457.95 2026-08-07 14:27:00
Healthcare Global Enterprises Ltd. 539787 666.6 678.5 657.05 670.5 674.65 4.15 0.62 11627 0.78 804.3 249.1 2026-08-07 14:27:00
Hemisphere Properties India Ltd. 543242 137.25 138.5 137.25 137.95 137.3 -0.65 -0.47 10918 0.15 264.65 79.96 2026-08-07 14:27:00
Heranba Industries Ltd. 543266 180 182.6 179 180.45 179.1 -1.35 -0.75 4073 0.07 606 155.8 2026-08-07 14:27:00
Heritage Foods Ltd. 519552 359 366.85 355.1 358.2 361.75 3.55 0.99 24264 0.88 727.9 135.65 2026-08-07 14:27:00
Hester Biosciences Ltd. 524669 2548.95 2548.95 2427.75 2450.55 2434.85 -15.70 -0.64 203 0.05 3375.45 1246.75 2026-08-07 14:27:00
Hexaware Technologies Ltd. 544362 551.45 565.95 551.45 556.2 559.2 3.00 0.54 18479 1.03 2026-08-07 14:27:00
Hikal Ltd. 524735 215.75 221.95 215.35 222.35 219 -3.35 -1.51 36994 0.81 464.5 145.95 2026-08-07 14:27:00
Himatsingka Seide Ltd. 514043 79.52 81.52 79.35 79.52 81.5 1.98 2.49 20487 0.17 231.6 67.55 2026-08-07 14:27:00
Hinduja Global Solutions Ltd. 532859 428.95 435 425 423 427 4.00 0.95 1032 0.04 1698.15 341.6 2026-08-07 14:27:00
Hindustan Aeronautics Ltd. 541154 4900.85 4975 4877 4924 4901.75 -22.25 -0.45 130488 63.96 5675 1767.95 2026-08-07 14:27:00
Hindustan Copper Ltd. 513599 543 548.2 535 546.8 535.3 -11.50 -2.10 1250103 66.92 759.2 94 2026-08-07 14:27:00
Hindustan Foods Ltd. 519126 570.25 581.95 570.25 575.75 572.3 -3.45 -0.60 5521 0.32 749.15 405 2026-08-07 14:27:00
Hindware Home Innovation Ltd. 542905 221.15 225 218.25 218.35 221.5 3.15 1.44 821 0.02 659.35 171 2026-08-07 14:27:00
Hitachi Energy India Ltd. 543187 31721.75 32650 31721.75 32020 32600 580.00 1.81 5978 19.49 38800 2845.9 2026-08-07 14:27:00
HLE Glascoat Ltd. 522215 455 485 455 455 469.4 14.40 3.16 78373 3.68 815.29 218 2026-08-07 14:27:00
HMA Agro Industries Ltd. 543929 21.4 22.02 20.72 20.99 22.02 1.03 4.91 67262 0.15 839.95 20 2026-08-07 14:27:00
Home First Finance Company India Ltd. 543259 1180.05 1194.55 1180.05 1191.9 1188.7 -3.20 -0.27 5922 0.70 1518.8 652.25 2026-08-07 14:27:00
Honasa Consumer Ltd. 544014 469.95 479 464 465.5 474.8 9.30 2.00 45217 2.15 2026-08-07 14:27:00
Honda India Power Products Ltd. 522064 2094.25 2108.65 2085.3 2088 2085.3 -2.70 -0.13 161 0.03 4494 1423.95 2026-08-07 14:27:00
Honeywell Automation India Ltd. 517174 38175.45 38227.75 37950 38220.5 38001.55 -218.95 -0.57 60 0.23 59700 26250.05 2026-08-07 14:27:00
Housing & Urban Development Corporation Ltd. 540530 200.95 202.75 199.95 202.25 201 -1.25 -0.62 86434 1.74 353.95 34.35 2026-08-07 14:27:00
Hyundai Motor India Ltd. 544274 2224.9 2224.9 2196.65 2200 2205.7 5.70 0.26 10283 2.27 2026-08-07 14:27:00
ICICI Bank Ltd. 532174 1450.5 1456.65 1425.5 1476.95 1427 -49.95 -3.38 979392 139.76 1494.1 796.1 2026-08-07 14:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1665.65 1665.65 1635 1650.7 1635 -15.70 -0.95 16863 2.76 2285.85 1049.1 2026-08-07 14:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 505 508 502.5 509.4 503.7 -5.70 -1.12 24412 1.23 795 380.95 2026-08-07 14:27:00
ICRA Ltd. 532835 5161.6 5196.7 5100 5166.9 5101 -65.90 -1.28 1441 0.74 7700 3663.65 2026-08-07 14:27:00
Ideaforge Technology Ltd. 543932 935.25 955 890 920.45 910.9 -9.55 -1.04 28773 2.62 1344 301 2026-08-07 14:27:00
IDFC First Bank Ltd. 539437 85.27 85.27 84.4 84.84 84.71 -0.13 -0.15 3005341 25.46 100.74 42.8 2026-08-07 14:27:00
IFGL Refractories Ltd. 540774 225.1 229.5 222 227.05 226.85 -0.20 -0.09 6885 0.16 935.5 120.1 2026-08-07 14:27:00
Igarashi Motors India Ltd. 517380 494 500.4 472.05 493.7 474.5 -19.20 -3.89 61950 2.94 848 272 2026-08-07 14:27:00
IIFL Capital Services Ltd. 542773 338.55 338.55 333.75 335.4 334.5 -0.90 -0.27 23597 0.79 449 48.23 2026-08-07 14:27:00
IIFL Finance Ltd. 532636 611.95 611.95 604.25 609 605.05 -3.95 -0.65 29058 1.76 704.2 280.95 2026-08-07 14:27:00
IKIO Technologies Ltd. 543923 199.35 202.65 197.8 202 202 0.00 0.00 10341 0.21 477.15 104.1 2026-08-07 14:27:00
Imagicaaworld Entertainment Ltd. 539056 51.15 52.21 50 51.03 50.29 -0.74 -1.45 49967 0.25 103.24 22.65 2026-08-07 14:27:00
Indegene Ltd. 544172 556.25 561.95 545.9 552.15 554.55 2.40 0.43 46342 2.57 2026-08-07 14:27:00
India Pesticides Ltd. 543311 146 146.05 145 145.55 145.15 -0.40 -0.27 2589 0.04 428.95 119.85 2026-08-07 14:27:00
India Shelter Finance Corporation Ltd. 544044 718.95 719 689.2 733.6 697.5 -36.10 -4.92 14166 0.99 2026-08-07 14:27:00
India Tourism Development Corporation Ltd. 532189 702.85 715 702 709.15 704 -5.15 -0.73 4862 0.34 930.8 277.5 2026-08-07 14:27:00
Indiamart Intermesh Ltd. 542726 1760.3 1768.85 1750 1762.75 1751.5 -11.25 -0.64 1962 0.34 3293.45 1730.5 2026-08-07 14:27:00
Indian Bank 532814 880.9 899.05 878.05 873 897.7 24.70 2.83 509483 45.74 1000.05 171.65 2026-08-07 14:27:00
Indian Energy Exchange Ltd. 540750 128.4 128.6 126.7 128 126.7 -1.30 -1.02 104032 1.32 244.35 114.5 2026-08-07 14:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1518.5 1518.5 1454.95 1508.65 1471.7 -36.95 -2.45 10162 1.50 1666.7 221 2026-08-07 14:27:00
Indian Oil Corporation Ltd. 530965 142 143.35 141.85 143 142.2 -0.80 -0.56 310426 4.41 196.8 65.2 2026-08-07 14:27:00
Indian Overseas Bank 532388 34.9 34.9 34.3 34.82 34.4 -0.42 -1.21 207591 0.71 83.8 16.8 2026-08-07 14:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520.45 521.7 514.4 520.4 520.15 -0.25 -0.05 51530 2.68 1148.3 485.45 2026-08-07 14:27:00
Indian Railway Finance Corporation Ltd. 543257 89.4 89.45 88.57 89.27 88.68 -0.59 -0.66 245738 2.18 229.05 20.55 2026-08-07 14:27:00
Indian Renewable Energy Development Agency Ltd. 544026 120.35 121.8 119.65 121.2 119.95 -1.25 -1.03 473393 5.68 2026-08-07 14:27:00
Indigo Paints Ltd. 543258 1134.55 1134.55 1110 1127.6 1121.6 -6.00 -0.53 2094 0.23 1730.9 702.1 2026-08-07 14:27:00
Indo Count Industries Ltd. 521016 423.85 431.65 420.1 421.15 425.35 4.20 1.00 12493 0.53 463.8 101.15 2026-08-07 14:27:00
Indoco Remedies Ltd. 532612 221.85 223.65 221.45 221.85 222.05 0.20 0.09 3930 0.09 423.1 163.7 2026-08-07 14:27:00
Indraprastha Gas Ltd. 532514 154.75 155.2 153.05 154.35 153.2 -1.15 -0.75 66024 1.01 570.6 141.6 2026-08-07 14:27:00
Indus Towers Ltd. 534816 385.05 386.7 383.3 385.05 384.65 -0.40 -0.10 112667 4.33 481.55 135.2 2026-08-07 14:27:00
IndusInd Bank Ltd. 532187 1009 1013.25 1004.45 1006 1010 4.00 0.40 29110 2.94 1694.35 605.4 2026-08-07 14:27:00
Info Edge (India) Ltd. 532777 1235.05 1242.7 1223.8 1228 1231.15 3.15 0.26 22092 2.72 9194.95 909.2 2026-08-07 14:27:00
Innova Captab Ltd. 544067 949.3 954.85 940 958.9 940 -18.90 -1.97 875 0.08 2026-08-07 14:27:00
Inox Green Energy Services Ltd. 543667 175 176.9 172.55 173.7 175.5 1.80 1.04 8492 0.15 279 38.5 2026-08-07 14:27:00
Inox India Ltd. 544046 1930 1996.35 1930 1951.3 1952.5 1.20 0.06 2534 0.49 2026-08-07 14:27:00
Inox Wind Ltd. 539083 78.3 78.73 76.91 78.5 78.33 -0.17 -0.22 679742 5.32 663 73.84 2026-08-07 14:27:00
Insecticides (India) Ltd. 532851 647.35 649.45 639.8 650.95 644.35 -6.60 -1.01 318 0.02 1096.3 410.2 2026-08-07 14:26:00
Intellect Design Arena Ltd. 538835 722 729 715.1 722 717.4 -4.60 -0.64 20193 1.45 1255 388 2026-08-07 14:27:00
Interglobe Aviation Ltd. 539448 5285.3 5368.3 5285 5321 5328.7 7.70 0.14 23385 12.46 6225.05 1676 2026-08-07 14:27:00
International Gemological Institute Ltd. 544311 360.4 363.35 356 360.35 356.3 -4.05 -1.12 69556 2.48 2026-08-07 14:27:00
Inventurus Knowledge Solutions Ltd. 544309 1750.2 1766.4 1690 1763.65 1736.6 -27.05 -1.53 23260 4.04 2026-08-07 14:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 164.25 170.85 163.15 163.15 166.9 3.75 2.30 213071 3.56 537.05 57.51 2026-08-07 14:27:00
Ipca Laboratories Ltd. 524494 1715.05 1736 1715.05 1733.45 1734 0.55 0.03 3563 0.62 1941.4 670 2026-08-07 14:27:00
IRB Infrastructure Developers Ltd. 532947 19.94 20 19.71 19.94 19.74 -0.20 -1.00 577400 1.14 78.05 19.27 2026-08-07 14:27:00
Ircon International Ltd. 541956 131.05 133 131.05 132.4 131.4 -1.00 -0.76 102669 1.35 351.65 38.6 2026-08-07 14:27:00
ISGEC Heavy Engineering Ltd. 533033 828.15 828.15 814.3 821.45 816.8 -4.65 -0.57 721 0.06 1677.25 418.25 2026-08-07 14:27:00
ITI Ltd. 523610 286.8 288.95 283.8 287.05 284.6 -2.45 -0.85 12606 0.36 592.85 86.5 2026-08-07 14:27:00
J Kumar Infraprojects Ltd. 532940 494.2 502.25 491 488.25 495.4 7.15 1.46 10584 0.52 935.5 216.45 2026-08-07 14:27:00
Jagran Prakashan Ltd. 532705 63.67 63.67 62.6 62.89 63.13 0.24 0.38 11520 0.07 129.45 58.15 2026-08-07 14:27:00
Jaiprakash Power Ventures Ltd. 532627 18.09 18.21 17.87 18.1 17.98 -0.12 -0.66 2331864 4.19 27.62 5.17 2026-08-07 14:27:00
Jamna Auto Industries Ltd. 520051 144.9 148.9 142.75 143.9 147.2 3.30 2.29 330002 4.86 152.5 68.52 2026-08-07 14:27:00
Jana Small Finance Bank Ltd. 544118 558.55 569.3 558.05 560.5 558.25 -2.25 -0.40 8710 0.49 2026-08-07 14:27:00
Jayaswal Neco Industries Ltd. 522285 92.07 93.18 91.3 92.66 92.09 -0.57 -0.62 221147 2.04 117.1 20.25 2026-08-07 14:27:00
JBM Auto Ltd. 532605 655.75 660 647.65 657.9 648.75 -9.15 -1.39 19763 1.28 2417.3 361.7 2026-08-07 14:27:00
Jindal Stainless Ltd. 532508 732.05 736.7 732.05 732.1 734.55 2.45 0.33 5446 0.40 883.25 116 2026-08-07 14:27:00
Jindal Steel Ltd. 532286 1107.8 1107.8 1092.25 1100 1095 -5.00 -0.45 13226 1.45 1306 377.05 2026-08-07 14:27:00
Jindal Worldwide Ltd. 531543 38.12 39.98 38 38.54 38.86 0.32 0.83 502843 1.95 477 17.99 2026-08-07 14:27:00
JIO Financial Services Ltd. 543940 263 263 257.55 264 258.05 -5.95 -2.25 1183243 30.53 2026-08-07 14:27:00
JK Cement Ltd. 532644 5430 5430 5365 5415.35 5380 -35.35 -0.65 1363 0.73 7565 2425.55 2026-08-07 14:27:00
JK Paper Ltd. 532162 387.9 391.2 384.1 390.5 388.75 -1.75 -0.45 9780 0.38 639.15 276 2026-08-07 14:27:00
JK Tyre & Industries Ltd. 530007 412.75 414.2 384.9 413.25 398.3 -14.95 -3.62 146856 5.85 611.6 124.7 2026-08-07 14:27:00
JM Financial Ltd. 523405 129.75 129.75 124.9 129.7 127.2 -2.50 -1.93 127676 1.62 199.75 57.38 2026-08-07 14:27:00
JSW Energy Ltd. 533148 560.5 566.5 559.9 570 566.25 -3.75 -0.66 99370 5.63 804.95 204.8 2026-08-07 14:27:00
JSW Holdings Ltd. 532642 12199.95 12199.95 11850 12051.1 11911 -140.10 -1.16 141 0.17 27760.5 3355 2026-08-07 14:27:00
JSW Infrastructure Ltd. 543994 328.95 330.1 322.5 326.85 328.35 1.50 0.46 35011 1.15 2026-08-07 14:27:00
JTEKT India Ltd. 520057 141.8 143.5 139 141.2 139.4 -1.80 -1.27 21910 0.31 225.25 83.95 2026-08-07 14:27:00
JTL Industries Ltd 534600 76.62 77.54 75.8 76.91 76.85 -0.06 -0.08 95221 0.73 436 40.31 2026-08-07 14:27:00
Jubilant FoodWorks Ltd. 533155 472 486.75 470 473.75 486.75 13.00 2.74 166989 8.13 796.75 408.5 2026-08-07 14:27:00
Jubilant Ingrevia Ltd. 543271 756.6 766 738.05 756.15 743.7 -12.45 -1.65 21038 1.56 884.95 350.8 2026-08-07 14:27:00
Jubilant Pharmova Ltd. 530019 924 942.9 921 925 929.2 4.20 0.45 5910 0.55 1309 268.8 2026-08-07 14:27:00
Juniper Hotels Ltd. 544129 197.6 197.6 193.6 198.15 195 -3.15 -1.59 26487 0.52 2026-08-07 14:27:00
Jupiter Life Line Hospitals Ltd. 543980 319.2 322.2 317.75 320.1 319 -1.10 -0.34 7409 0.24 2026-08-07 14:27:00
Jupiter Wagons Ltd. 533272 260.8 261.7 259 262.05 259.95 -2.10 -0.80 18739 0.49 748.05 57.15 2026-08-07 14:27:00
Just Dial Ltd. 535648 673.5 701.1 673.5 681.8 688.55 6.75 0.99 19345 1.33 1394.95 486.05 2026-08-07 14:27:00
Jyothy Labs Ltd. 532926 205.75 208 204.3 205.8 206.25 0.45 0.22 19067 0.39 595 174.55 2026-08-07 14:27:00
Jyoti CNC Automation Ltd. 544081 870.45 872.9 739.3 865.75 778.85 -86.90 -10.04 304383 23.71 2026-08-07 14:27:00
Jyoti Resins & Adhesives Ltd. 514448 914 921 885 899.95 895 -4.95 -0.55 6827 0.61 1818.45 700 2026-08-07 14:27:00
K.P.R. Mill Ltd. 532889 1088.9 1089 1071.1 1084.4 1073.1 -11.30 -1.04 3831 0.41 1395.4 479.55 2026-08-07 14:27:00
Kabra Extrusiontechnik Ltd. 524109 474 482.7 459.55 477.1 467.45 -9.65 -2.02 13885 0.65 644.65 171 2026-08-07 14:27:00
Kalpataru Ltd. 544423 283 288.1 279.15 283.4 286.4 3.00 1.06 3200 0.09 2026-08-07 14:27:00
Kalpataru Projects International Ltd. 522287 1295 1313.4 1282.95 1293.95 1310 16.05 1.24 6720 0.88 1479.6 353.35 2026-08-07 14:27:00
Kalyan Jewellers India Ltd. 543278 605 629.5 601.35 598 607.05 9.05 1.51 2078306 126.16 794.6 69 2026-08-07 14:27:00
Kama Holdings Ltd. 532468 2510.6 2525 2487.2 2520.8 2509 -11.80 -0.47 368 0.09 16800 2348.95 2026-08-07 14:27:00
Kaveri Seed Company Ltd. 532899 771 777.35 763.4 770.75 765.65 -5.10 -0.66 1385 0.11 1601.85 417 2026-08-07 14:27:00
Kaynes Technology India Ltd. 543664 3840.1 3899 3810 3822 3817.8 -4.20 -0.11 51940 19.83 7824.95 625.05 2026-08-07 14:27:00
KDDL Ltd. 532054 3697.45 3849.35 3697.45 3697.45 3792.65 95.20 2.57 1137 0.43 4150 742.05 2026-08-07 14:27:00
KEC International Ltd. 532714 475.85 480 472.05 477.95 478.45 0.50 0.10 45177 2.16 1312 386.55 2026-08-07 14:27:00
KEI Industries Ltd. 517569 5540.9 5629.55 5540.9 5595 5584.95 -10.05 -0.18 16641 9.29 5705 1338.65 2026-08-07 14:27:00
Kewal Kiran Clothing Ltd. 532732 508.15 532 508.15 521.2 510.3 -10.90 -2.09 13717 0.70 823.95 359.75 2026-08-07 14:27:00
Keystone Realtors Ltd 543669 386.05 387.3 375.9 383.8 381.15 -2.65 -0.69 12558 0.48 799.95 359.15 2026-08-07 14:27:00
KFin Technologies Ltd. 543720 933.2 936.8 925.6 928.65 931.55 2.90 0.31 25496 2.38 1640 271.05 2026-08-07 14:27:00
Kingfa Science & Technology (India) Ltd. 524019 5380.8 5580 5335 5338.15 5520.05 181.90 3.41 811 0.45 5650 955.65 2026-08-07 14:27:00
KIOCL Ltd. 540680 396.75 397.25 389 394.65 389.65 -5.00 -1.27 6266 0.24 634.35 165.2 2026-08-07 14:27:00
Kiri Industries Ltd. 532967 435.15 441.3 426.45 437.35 428 -9.35 -2.14 10347 0.44 752.75 255.5 2026-08-07 14:27:00
Kirloskar Oil Engines Ltd. 533293 1980.2 2214.2 1980.2 2243.95 2178 -65.95 -2.94 115826 25.23 2720.35 156.05 2026-08-07 14:27:00
Kitex Garments Ltd. 521248 145.1 147.75 144.25 145.1 145.3 0.20 0.14 23218 0.34 900 135.5 2026-08-07 14:27:00
KNR Constructions Ltd. 532942 140.2 141.45 138.2 140.2 139 -1.20 -0.86 65105 0.90 415 108.55 2026-08-07 14:27:00
Kolte-Patil Developers Ltd. 532924 426.65 444.95 425.75 430 443.55 13.55 3.15 37306 1.65 584 231 2026-08-07 14:27:00
Kovai Medical Center & Hospital Ltd. 523323 5915 5915 5833 5883.55 5856.45 -27.10 -0.46 101 0.06 6725 1446.65 2026-08-07 14:27:00
KPIT Technologies Ltd. 542651 620.3 636.8 620.25 623.1 630.8 7.70 1.24 486365 30.68 1928.75 521.05 2026-08-07 14:27:00
KRBL Ltd. 530813 373.25 378 372.3 373.95 377.65 3.70 0.99 5781 0.22 495 225.7 2026-08-07 14:27:00
Krishna Institute of Medical Sciences Ltd 543308 800.45 826.65 800.45 807.85 812.25 4.40 0.54 23338 1.90 2868 474.55 2026-08-07 14:27:00
Krsnaa Diagnostics Ltd. 543328 561 562.75 555 558.9 559.75 0.85 0.15 1060 0.06 1041.8 354 2026-08-07 14:27:00
L&T Finance Ltd. 533519 315.75 315.75 306.5 319 306.8 -12.20 -3.82 242208 7.43 338.5 71.95 2026-08-07 14:27:00
L&T Technology Services Ltd. 540115 3550.5 3656.6 3548.15 3555.55 3600 44.45 1.25 5678 2.04 5990 3030 2026-08-07 14:27:00
La Opala RG Ltd. 526947 195.4 195.4 190.35 193.7 191.5 -2.20 -1.14 7472 0.14 479.65 163 2026-08-07 14:27:00
Landmark Cars Ltd. 543714 548.95 549.7 528.65 547.1 531.8 -15.30 -2.80 8439 0.45 901.95 306.05 2026-08-07 14:27:00
Latent View Analytics Ltd. 543398 296.9 302.3 296.35 296.9 297.3 0.40 0.13 11223 0.33 575 248.6 2026-08-07 14:27:00
Laurus Labs Ltd. 540222 1836 1856 1830.95 1836 1853.4 17.40 0.95 56860 10.54 1858.95 279.65 2026-08-07 14:27:00
Laxmi Organic Industries Ltd. 543277 178.45 181.7 176.45 180 177.25 -2.75 -1.53 94442 1.67 395.9 107.45 2026-08-07 14:27:00
Le Travenues Technology Ltd. 544192 196.75 199.6 171.7 201.7 172.6 -29.10 -14.43 315897 5.45 2026-08-07 14:27:00
Lemon Tree Hotels Ltd. 541233 112.75 112.75 110.55 112.75 110.95 -1.80 -1.60 104854 1.16 180.6 66.55 2026-08-07 14:27:00
Life Insurance Corporation of India 543526 393.25 397 390.95 387.55 394.3 6.75 1.74 2148869 84.73 1221.5 385.9 2026-08-07 14:27:00
Linde India Ltd. 523457 7153.05 7194.7 7083.4 7139.5 7093.65 -45.85 -0.64 388 0.28 9909 2932.85 2026-08-07 14:27:00
Lloyds Engineering Works Ltd. 539992 92.3 97.65 91 88.39 96.68 8.29 9.38 2964354 28.66 97.65 12.3 2026-08-07 14:27:00
Lloyds Enterprises Ltd. 512463 80.4 83.9 80.28 79.48 83.5 4.02 5.06 445590 3.72 86.74 3.96 2026-08-07 14:27:00
Lloyds Metals & Energy Ltd. 512455 2041.5 2101 2041.5 2059.45 2099.7 40.25 1.95 29449 6.18 2104.95 136.75 2026-08-07 14:27:00
Lodha Developers Ltd. 543287 1215 1225 1205.15 1227 1212.4 -14.60 -1.19 53676 6.51 1648 355.5 2026-08-07 14:27:00
LT Foods Ltd. 532783 418.15 425 416.15 418.6 425 6.40 1.53 12520 0.53 518.35 85 2026-08-07 14:27:00
LTM Ltd. 540005 4555.1 4673.95 4548.95 4533.5 4659.2 125.70 2.77 80038 37.29 6764.8 3539.95 2026-08-07 14:27:00
Lumax Auto Technologies Ltd. 532796 1698 1756.7 1698 1690.95 1735 44.05 2.61 7995 1.39 1898.65 201.35 2026-08-07 14:27:00
Lumax Industries Ltd. 517206 5864.95 5864.95 5720 5795.05 5774.05 -21.00 -0.36 587 0.34 6969.9 1300 2026-08-07 14:27:00
Magellanic Cloud Ltd. 538891 28.92 30.11 28.56 28.92 29.91 0.99 3.42 110577 0.33 688 19.43 2026-08-07 14:27:00
Mahanagar Gas Ltd. 539957 1131.9 1143.4 1115.3 1122.85 1140.75 17.90 1.59 332928 37.98 1988.55 772 2026-08-07 14:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 388.8 404.35 387 388.8 404 15.20 3.91 177042 7.15 410 176.3 2026-08-07 14:27:00
Mahindra Holidays & Resorts India Ltd. 533088 228.65 230 226.95 230.55 229.25 -1.30 -0.56 3100 0.07 504.35 208.4 2026-08-07 14:27:00
Mahindra Lifespace Developers Ltd. 532313 386.75 396.45 384.05 386.75 385.85 -0.90 -0.23 7011 0.27 679.15 276.45 2026-08-07 14:27:00
Mahindra Logistics Ltd. 540768 415.75 418 400.15 414.45 401.7 -12.75 -3.08 416160 16.72 567.3 238.5 2026-08-07 14:27:00
Man InfraConstruction Ltd. 533169 111.54 117.06 111.54 110.23 114.12 3.89 3.53 140562 1.60 262.5 66.25 2026-08-07 14:27:00
Manappuram Finance Ltd. 531213 365.4 365.95 358.7 362 365.4 3.40 0.94 61565 2.25 381.4 90.5 2026-08-07 14:27:00
Mankind Pharma Ltd. 543904 2411.55 2445.2 2411.55 2430.9 2445 14.10 0.58 7642 1.87 3050 1240.75 2026-08-07 14:27:00
Manorama Industries Ltd. 541974 1634 1705 1624.6 1622.95 1660.1 37.15 2.29 12044 2.00 2399.95 289.4 2026-08-07 14:27:00
Marico Ltd. 531642 858.1 863.45 852.85 863.9 854.3 -9.60 -1.11 27986 2.39 889.95 462.95 2026-08-07 14:27:00
Marksans Pharma Ltd. 524404 266.8 275 266.8 269.05 274.95 5.90 2.19 46645 1.28 358.5 45.65 2026-08-07 14:27:00
Maruti Suzuki India Ltd. 532500 13887.85 14035 13832.3 13997 13998 1.00 0.01 37223 52.10 17371.6 8076.65 2026-08-07 14:27:00
MAS Financial Services Ltd. 540749 309.85 310.55 304 310.55 304.05 -6.50 -2.09 4070 0.12 1058.85 221.5 2026-08-07 14:27:00
Mastek Ltd. 523704 1839.75 1881 1831.05 1820.1 1843 22.90 1.26 6261 1.15 3375 1334 2026-08-07 14:27:00
Matrimony.Com Ltd. 540704 451.55 485.1 447.05 449.8 480.6 30.80 6.85 4039 0.19 849.8 363.3 2026-08-07 14:27:00
Max Estates Ltd. 544008 407.9 410.05 392.5 410.05 397.9 -12.15 -2.96 6515 0.26 2026-08-07 14:27:00
Max Healthcare Institute Ltd. 543220 1062.25 1084.2 1062.25 1075 1072 -3.00 -0.28 178534 19.14 1314.3 306 2026-08-07 14:27:00
Mayur Uniquoters Ltd. 522249 760 780.25 752.6 774.9 769.8 -5.10 -0.66 3351 0.26 906.35 382.4 2026-08-07 14:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2531 2557.45 2495.6 2530 2506.6 -23.40 -0.92 76278 19.12 5859.95 278.4 2026-08-07 14:27:00
Medi Assist Healthcare Services Ltd. 544088 368.9 369.55 363.65 367.55 366 -1.55 -0.42 3020 0.11 2026-08-07 14:27:00
Medplus Health Services Ltd. 543427 687.5 704 681.25 690.55 699.5 8.95 1.30 6652 0.47 1052.05 570 2026-08-07 14:27:00
Meghmani Organics Ltd. 543331 52.3 52.85 52.02 52.23 52.4 0.17 0.33 19255 0.10 135.9 36.41 2026-08-07 14:27:00
Metro Brands Ltd. 543426 992.7 992.7 970 980.15 970.25 -9.90 -1.01 53507 5.19 1440.45 737 2026-08-07 14:27:00
Metropolis Healthcare Ltd. 542650 562.95 572.3 559 562.55 563 0.45 0.08 9410 0.53 2306.85 413 2026-08-07 14:27:00
Minda Corporation Ltd. 538962 716.7 729.55 701 716.7 725.6 8.90 1.24 17079 1.24 735.45 187 2026-08-07 14:27:00
Mishra Dhatu Nigam Ltd. 541195 431.5 440.25 431.5 434.95 436.4 1.45 0.33 33641 1.47 547.45 168.95 2026-08-07 14:27:00
MM Forgings Ltd. 522241 605.95 643.5 596.6 603.9 643.5 39.60 6.56 34548 2.22 1403.05 276.05 2026-08-07 14:27:00
MMTC Ltd. 513377 63.81 65.09 63.81 64.06 64.18 0.12 0.19 62095 0.40 131.88 26.36 2026-08-07 14:27:00
MOIL Ltd. 533286 282.45 284.45 278.2 283 279.15 -3.85 -1.36 20952 0.58 588.35 140.65 2026-08-07 14:27:00
Mold-Tek Packaging Ltd. 533080 690.2 691.25 681 682 686 4.00 0.59 1614 0.11 1123.05 415 2026-08-07 14:27:00
Monte Carlo Fashions Ltd. 538836 500.2 503.1 494.65 499.25 495.15 -4.10 -0.82 4823 0.24 984 465 2026-08-07 14:27:00
Motherson Sumi Wiring India Ltd. 543498 41 42.1 40.99 41 41.12 0.12 0.29 663904 2.73 80 35.67 2026-08-07 14:27:00
Motilal Oswal Financial Services Ltd. 532892 872.7 872.7 859 865.5 869.9 4.40 0.51 108090 9.40 2677 487.85 2026-08-07 14:27:00
Mphasis Ltd. 526299 2420 2498.1 2407.2 2421.5 2480.8 59.30 2.45 15345 3.81 3239.55 1660.65 2026-08-07 14:27:00
MPS Ltd. 532440 2800 2942 2780 2771.65 2886.55 114.90 4.15 8461 2.44 3071.85 620 2026-08-07 14:27:00
Mrs. Bectors Food Specialities Ltd. 543253 210.65 224.95 210.55 210.4 218 7.60 3.61 272037 5.93 2196 164.95 2026-08-07 14:27:00
MSTC Ltd. 542597 602.45 608.35 590.05 606.05 591.45 -14.60 -2.41 7166 0.42 1165 239.65 2026-08-07 14:27:00
MTAR Technologies Ltd. 543270 7088 7088 6598.55 6945.8 6880 -65.80 -0.95 23692 16.30 8714.95 1152 2026-08-07 14:27:00
Multi Commodity Exchange Of India Ltd. 534091 2622.25 2684.75 2622.25 2642 2646 4.00 0.15 147114 38.93 10515.6 1156.05 2026-08-07 14:27:00
Muthoot Finance Ltd. 533398 2900.75 2913.4 2872.8 2890 2882.15 -7.85 -0.27 23823 6.87 4149 911.4 2026-08-07 14:27:00
Muthoot Microfin Ltd. 544055 235 243.7 217 222.15 218.05 -4.10 -1.85 179320 3.91 2026-08-07 14:27:00
NACL Industries Ltd. 524709 178 180.65 177 178.3 177.3 -1.00 -0.56 12562 0.22 337.65 48.6 2026-08-07 14:27:00
Narayana Hrudayalaya Ltd. 539551 1898.65 1898.65 1865.7 1883.8 1884.4 0.60 0.03 6182 1.16 2371.6 657.25 2026-08-07 14:27:00
Natco Pharma Ltd. 524816 921.1 921.1 912 912.35 914.95 2.60 0.28 4783 0.44 1638.35 502 2026-08-07 14:27:00
National Aluminium Company Ltd. 532234 379.55 383.8 376.95 381 380.25 -0.75 -0.20 131103 4.99 445.1 67 2026-08-07 14:27:00
National Fertilizers Ltd. 523630 72.41 72.5 71.8 72.41 71.8 -0.61 -0.84 13842 0.10 169.95 46 2026-08-07 14:27:00
Nava Ltd. 513023 590.1 590.1 581.8 593.35 583.6 -9.75 -1.64 5561 0.32 1346.7 162.55 2026-08-07 14:27:00
Navin Fluorine International Ltd. 532504 8634.45 8646.8 8291 8644.6 8300 -344.60 -3.99 29253 24.28 8646.8 2876.45 2026-08-07 14:27:00
Nazara Technologies Ltd. 543280 354.65 355.1 344.25 353.5 349.7 -3.80 -1.07 58592 2.05 1450 216 2026-08-07 14:27:00
NBCC (India) Ltd. 534309 96.24 96.4 94.8 96.6 94.87 -1.73 -1.79 329890 3.13 209.75 29.85 2026-08-07 14:27:00
Neogen Chemicals Ltd. 542665 2150 2150 2013.85 2032.55 2032.85 0.30 0.01 1893 0.38 2414.9 978 2026-08-07 14:27:00
Nephrocare Health Services Ltd. 544647 698.8 698.8 684.2 690 692.05 2.05 0.30 1732 0.12 2026-08-07 14:27:00
Netweb Technologies India Ltd. 543945 4799.9 4966 4780.05 4811.15 4945 133.85 2.78 77485 38.32 5241.65 739.7 2026-08-07 14:27:00
Network 18 Media & Investments Ltd. 532798 29.9 29.9 29.5 29.91 29.54 -0.37 -1.24 55320 0.16 136.2 27.4 2026-08-07 14:27:00
Neuland Laboratories Ltd. 524558 21544.2 22499.95 21544.2 21499.95 22450 950.05 4.42 8421 18.91 22499.95 1069 2026-08-07 14:27:00
Newgen Software Technologies Ltd. 540900 551.55 560 538.8 542.25 551.8 9.55 1.76 42124 2.32 1795.5 327.95 2026-08-07 14:27:00
NHPC Ltd. 533098 77.41 77.71 76.82 77.95 76.96 -0.99 -1.27 420617 3.24 118.45 33.4 2026-08-07 14:27:00
NIIT Learning Systems Ltd. 543952 242.1 245.9 239.5 243.6 244 0.40 0.16 14096 0.34 576 205 2026-08-07 14:27:00
Nilkamal Ltd. 523385 1804 1804 1745.65 1776.75 1760 -16.75 -0.94 1502 0.26 2800 1035.5 2026-08-07 14:27:00
Nippon Life India Asset Management Ltd. 540767 1204.6 1204.6 1164.05 1214 1170.55 -43.45 -3.58 128877 15.09 1233 197.1 2026-08-07 14:27:00
Nitin Spinners Ltd. 532698 579.4 579.75 570.65 571.55 573.6 2.05 0.36 2449 0.14 589.5 182.25 2026-08-07 14:27:00
NLC India Ltd. 513683 305.65 307.6 301 303.75 303.1 -0.65 -0.21 45114 1.37 387.7 65.05 2026-08-07 14:27:00
NMDC Ltd. 526371 86 86 84.91 85.75 85.15 -0.60 -0.70 401223 3.42 286.35 59.56 2026-08-07 14:27:00
NMDC Steel Ltd. 543768 44.55 44.92 43.68 44.77 43.68 -1.09 -2.43 74251 0.32 73.67 28.35 2026-08-07 14:27:00
NRB Bearings Ltd. 530367 442.7 459 441.55 446.45 452.5 6.05 1.36 21605 0.98 468.35 125.05 2026-08-07 14:27:00
NTPC Ltd. 532555 345.4 347 343.5 344 343.9 -0.10 -0.03 377668 12.99 448.3 152.8 2026-08-07 14:27:00
Nucleus Software Exports Ltd. 531209 699.25 701.65 694.45 696.45 694.45 -2.00 -0.29 339 0.02 1787.8 365 2026-08-07 14:27:00
Nuvama Wealth Management Ltd. 543988 1651 1675 1635.85 1658.85 1643.4 -15.45 -0.93 22695 3.73 2026-08-07 14:27:00
Nuvoco Vistas Corporation Ltd. 543334 355.85 355.85 345.6 352.1 346.2 -5.90 -1.68 10670 0.37 477.35 276.3 2026-08-07 14:27:00
Oberoi Realty Ltd. 533273 1768.05 1791.7 1768.05 1777.7 1777.85 0.15 0.01 154441 27.46 2349.8 790.05 2026-08-07 14:27:00
Oil India Ltd. 533106 443.05 451.9 437.85 446.4 438.75 -7.65 -1.71 142567 6.26 767.3 168.3 2026-08-07 14:27:00
Olectra Greentech Ltd. 532439 1382.15 1393.85 1378.85 1401.45 1383 -18.45 -1.32 12785 1.77 2222 374.35 2026-08-07 14:27:00
One97 Communications Ltd. 543396 1429.85 1458.6 1429.8 1447.5 1449.7 2.20 0.15 247595 35.89 1459 310 2026-08-07 14:27:00
Optiemus Infracom Ltd. 530135 583.05 591.25 562.75 582.3 565.65 -16.65 -2.86 11707 0.66 873.65 160.45 2026-08-07 14:27:00
Oracle Financial Services Software Ltd. 532466 11680 11776.2 11580 11721 11744 23.00 0.20 9018 10.59 13203.6 2883.8 2026-08-07 14:27:00
Orchid Pharma Ltd. 524372 1003.65 1006.3 991 998.7 994.1 -4.60 -0.46 4122 0.41 1998 292.05 2026-08-07 14:27:00
Orient Cement Ltd. 535754 137.35 137.95 136.8 138.35 137.05 -1.30 -0.94 5067 0.07 379.4 104.7 2026-08-07 14:27:00
Orient Electric Ltd. 541301 181.3 190.9 180 178.65 188.05 9.40 5.26 107045 2.01 297.15 149.5 2026-08-07 14:27:00
Page Industries Ltd. 532827 39810 40210 39810 39841.6 39862.85 21.25 0.05 139 0.55 54262.3 29800 2026-08-07 14:27:00
Paisalo Digital Ltd. 532900 69 69.82 68.6 68.85 68.76 -0.09 -0.13 263766 1.81 199.25 29.4 2026-08-07 14:27:00
Panama Petrochem Ltd. 524820 495.05 508.55 484.25 495.6 496.95 1.35 0.27 17252 0.86 519.15 229 2026-08-07 14:27:00
Paradeep Phosphates Ltd. 543530 148.1 152.3 147 148.1 150.1 2.00 1.35 310947 4.67 234.05 47.4 2026-08-07 14:27:00
Parag Milk Foods Ltd. 539889 221.95 228.75 217.35 225.2 225.3 0.10 0.04 32516 0.73 101006 68 2026-08-07 14:27:00
Paras Defence And Space Technologies Ltd. 543367 1315 1330 1275.5 1317.25 1283.15 -34.10 -2.59 48429 6.21 1943.6 447.1 2026-08-07 14:27:00
Patel Engineering Ltd. 531120 28.61 28.97 28.33 28.8 28.83 0.03 0.10 303449 0.87 79 13.1 2026-08-07 14:27:00
Paushak Ltd. 532742 690 711 684.05 690 705.45 15.45 2.24 2407 0.17 10349 343 2026-08-07 14:27:00
PB Fintech Ltd. 543390 1608.8 1612.7 1582.5 1597.5 1600 2.50 0.16 26721 4.28 2254.95 356.2 2026-08-07 14:27:00
PC Jeweller Ltd. 534809 9.69 9.9 9.69 9.7 9.78 0.08 0.82 6070679 5.94 186.8 7.45 2026-08-07 14:27:00
PDS Ltd. 538730 358.05 370.1 354.95 358.25 358.6 0.35 0.10 7680 0.28 658.15 246 2026-08-07 14:27:00
Pearl Global Industries Ltd. 532808 2235.65 2539 2235.65 2214.35 2454.55 240.20 10.85 121594 29.85 2539 334.35 2026-08-07 14:27:00
Persistent Systems Ltd. 533179 5451.2 5592.95 5451.2 5518.65 5458.95 -59.70 -1.08 29573 16.14 8979.85 3091.65 2026-08-07 14:27:00
Petronet LNG Ltd. 532522 275.25 280.05 275.25 278.9 278.25 -0.65 -0.23 22020 0.61 384.9 193.4 2026-08-07 14:27:00
PG Electroplast Ltd. 533581 614.15 644 602.75 609 628.5 19.50 3.20 581556 36.55 4100 337 2026-08-07 14:27:00
Physicswallah Ltd. 544609 124.85 133.2 124.85 125.5 133.05 7.55 6.02 459449 6.11 2026-08-07 14:27:00
PI Industries Ltd. 523642 2795.6 2795.6 2754.75 2796 2769.35 -26.65 -0.95 6345 1.76 4801.4 2527.3 2026-08-07 14:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4311 4312.05 4311 4305.25 4312.05 6.80 0.16 4 0.00 8265.95 1602.65 2026-08-07 14:27:00
Pine Labs Ltd. 544606 156 157.6 154.05 156.1 155.25 -0.85 -0.54 921962 14.31 2026-08-07 14:27:00
Piramal Pharma Ltd. 543635 207.5 212.2 205.4 208.3 209.5 1.20 0.58 413418 8.66 307.85 61.654714455599 2026-08-07 14:27:00
Pitti Engineering Ltd. 513519 942.8 949 938.5 938.25 938.6 0.35 0.04 420 0.04 1511.45 256.8 2026-08-07 14:27:00
PNB Gilts Ltd. 532366 82.52 82.52 80.77 82.21 81.35 -0.86 -1.05 36278 0.30 149.25 55.25 2026-08-07 14:27:00
PNB Housing Finance Ltd. 540173 1152.4 1152.4 1119.5 1147 1134.65 -12.35 -1.08 55646 6.31 1201.45 286.758828670162 2026-08-07 14:27:00
PNC Infratech Ltd. 539150 236.25 237.85 222.45 239.9 223.7 -16.20 -6.75 1128103 25.24 574.5 157.95 2026-08-07 14:27:00
Pokarna Ltd. 532486 961.1 1013.5 961.1 967.2 976.05 8.85 0.92 15324 1.50 1451.7 233.75 2026-08-07 14:27:00
Poly Medicure Ltd. 531768 1725 1744.65 1701.75 1708.85 1710.7 1.85 0.11 2153 0.37 3149.8 727.25 2026-08-07 14:27:00
Polycab India Ltd. 542652 9320 9320.05 9183.9 9293.55 9230 -63.55 -0.68 3836 3.54 10128.6 2305 2026-08-07 14:27:00
Polyplex Corporation Ltd. 524051 1113.9 1132.65 1113.8 1110.65 1118.2 7.55 0.68 2459 0.27 2373.6 743 2026-08-07 14:27:00
Poonawalla Fincorp Ltd. 524000 494.4 494.4 469.3 490.55 479.9 -10.65 -2.17 84485 4.05 570.4 243.75 2026-08-07 14:27:00
Power Finance Corporation Ltd. 532810 417.95 420.75 414.55 416.5 418.85 2.35 0.56 122319 5.12 580.35 100.85 2026-08-07 14:27:00
Power Grid Corporation Of India Ltd. 532898 268.9 272.8 268.55 270.75 270.6 -0.15 -0.06 253304 6.85 366.2 186.35 2026-08-07 14:27:00
Power Mech Projects Ltd. 539302 2629.8 2642.1 2590.95 2616.35 2597.95 -18.40 -0.70 1309 0.34 7450 1023.45 2026-08-07 14:27:00
Praj Industries Ltd. 522205 328.15 329.15 323.55 319.5 326.9 7.40 2.32 51885 1.70 874.3 273.05 2026-08-07 14:27:00
Prataap Snacks Ltd. 540724 1175 1234 1161.4 1168.25 1222 53.75 4.60 4770 0.58 1450 662 2026-08-07 14:27:00
Precision Camshafts Ltd. 539636 144.45 145.95 143.1 144.8 143.9 -0.90 -0.62 6699 0.10 382.15 88.41 2026-08-07 14:27:00
Premier Energies Ltd. 544238 1051.95 1062.25 1022.3 1045 1043 -2.00 -0.19 169222 17.65 2026-08-07 14:27:00
Prestige Estates Projects Ltd. 533274 1576 1599 1568 1576 1577.45 1.45 0.09 9293 1.47 2072.75 391.3 2026-08-07 14:27:00
Pricol Ltd. 540293 756.95 757 737.55 760.8 739.1 -21.70 -2.85 198461 14.67 782.2 153.5 2026-08-07 14:27:00
Prime Focus Ltd. 532748 292.25 304 283.55 292.3 287.8 -4.50 -1.54 62445 1.80 367.25 64.75 2026-08-07 14:27:00
Prince Pipes and Fittings Ltd. 542907 274.85 277 269.25 274.85 271.2 -3.65 -1.33 8061 0.22 775.75 5.26 2026-08-07 14:27:00
Privi Speciality Chemicals Ltd. 530117 3648.3 3685.4 3622.3 3658.4 3647.05 -11.35 -0.31 1457 0.53 3775.7 870.55 2026-08-07 14:27:00
Prudent Corporate Advisory Services Ltd. 543527 3275 3380 3270 3268.9 3370 101.10 3.09 2794 0.94 101093 573.6 2026-08-07 14:27:00
PSP Projects Ltd. 540544 956.15 967.45 955.05 967.2 962.6 -4.60 -0.48 875 0.08 1142 560.2 2026-08-07 14:27:00
PTC India Ltd. 532524 201.6 203.65 195.5 200.1 203.65 3.55 1.77 500059 10.18 254.65 67.75 2026-08-07 14:27:00
PTC Industries Ltd. 539006 18239.65 19395 18239.65 18239.65 18969.55 729.90 4.00 8372 15.88 19863 1571.2 2026-08-07 14:27:00
Punjab & Sind Bank 533295 24.04 24.04 23.81 23.94 23.87 -0.07 -0.29 24410 0.06 77.5 14.65 2026-08-07 14:27:00
Punjab National Bank 532461 114.15 115.3 113.6 114 115.05 1.05 0.92 481665 5.54 142.9 32.1 2026-08-07 14:27:00
PVR Inox Ltd. 532689 1132.85 1168.45 1132.85 1142.4 1157.7 15.30 1.34 9866 1.14 2138.35 825.65 2026-08-07 14:27:00
Quess Corp Ltd. 539978 313.05 313.45 304.05 316 309.2 -6.80 -2.15 20340 0.63 875 166.05 2026-08-07 14:27:00
Quick Heal Technologies Ltd. 539678 154 156.85 152.1 155.45 155.65 0.20 0.13 2985 0.05 825.9 125 2026-08-07 14:19:00
R Systems International Ltd. 532735 255 256 246.45 256.55 247.65 -8.90 -3.47 15704 0.39 599 213.5 2026-08-07 14:27:00
Radico Khaitan Ltd. 532497 4482.5 4489.9 4433.65 4470 4450 -20.00 -0.45 11459 5.10 4594.25 908.65 2026-08-07 14:27:00
Rail Vikas Nigam Ltd. 542649 235.6 236.6 233.3 234 233.85 -0.15 -0.06 214233 5.01 647 30.55 2026-08-07 14:27:00
Railtel Corporation Of India Ltd. 543265 289.8 291.15 288.1 290.7 288.9 -1.80 -0.62 13661 0.39 618 93.95 2026-08-07 14:27:00
Rainbow Children's Medicare Ltd. 543524 1570 1570 1530.8 1575.3 1556.5 -18.80 -1.19 6876 1.07 1708.5 477 2026-08-07 14:27:00
Rajesh Exports Ltd. 531500 84.5 84.5 82 84.53 83 -1.53 -1.81 6968 0.06 1028.4 73.2 2026-08-07 14:27:00
Rajratan Global Wire Ltd. 517522 519.95 530.75 519.95 522.5 525.9 3.40 0.65 7812 0.41 1409.05 250 2026-08-07 14:27:00
Rama Steel Tubes Ltd. 539309 4.78 4.88 4.75 4.77 4.81 0.04 0.84 263909 0.13 50.5 3.44 2026-08-07 14:26:00
Ramco Industries Ltd. 532369 335.75 335.75 328.25 333.45 333.95 0.50 0.15 2932 0.10 397.55 117.5 2026-08-07 14:27:00
Ramkrishna Forgings Ltd. 532527 697.7 725 689.05 698.9 723.25 24.35 3.48 74061 5.36 1064 175.5 2026-08-07 14:27:00
Ramky Infrastructure Ltd. 533262 403.7 410.6 403.7 404.65 406 1.35 0.33 2578 0.10 1008.9 155.55 2026-08-07 14:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.9 128.9 127 128 127.2 -0.80 -0.62 29276 0.37 245 87.75 2026-08-07 14:27:00
RateGain Travel Technologies Ltd. 543417 958.2 973.35 927 945.1 946.1 1.00 0.11 41534 3.93 101093 252.45 2026-08-07 14:27:00
Ratnamani Metals & Tubes Ltd. 520111 2351 2390 2157.3 2371.3 2188 -183.30 -7.73 16282 3.56 3971.8 1703 2026-08-07 14:27:00
RattanIndia Enterprises Ltd. 534597 31.27 31.77 31.27 31.49 31.65 0.16 0.51 31823 0.10 94.85 24.42 2026-08-07 14:27:00
Raymond Lifestyle Ltd. 544240 753.1 753.1 733 746 734.75 -11.25 -1.51 4772 0.35 2026-08-07 14:27:00
RBL Bank Ltd. 540065 390 390.15 384.1 389 387.05 -1.95 -0.50 59507 2.30 391.8 95.8 2026-08-07 14:27:00
REC Ltd. 532955 361.5 368.7 361.5 362.85 365.9 3.05 0.84 202779 7.42 653.9 91 2026-08-07 14:27:00
Redington Ltd. 532805 350.55 358 348.7 350.55 355.5 4.95 1.41 110118 3.91 360.4 135 2026-08-07 14:27:00
Redtape Ltd. 543957 138.05 142.4 136.9 136.75 140 3.25 2.38 84711 1.19 2026-08-07 14:27:00
Relaxo Footwears Ltd. 530517 430.6 432.05 420.75 425.5 424.3 -1.20 -0.28 18208 0.77 1105.25 236.55 2026-08-07 14:27:00
Reliance Industrial Infrastructure Ltd. 523445 758.2 767.05 755.5 761.8 756.45 -5.35 -0.70 2557 0.19 1604 620.5 2026-08-07 14:27:00
Reliance Power Ltd. 532939 24.31 25.29 24.24 24.25 24.48 0.23 0.95 4358731 10.67 76.49 9.05 2026-08-07 14:27:00
Religare Enterprises Ltd. 532915 253.95 256.4 232.6 256.9 233.7 -23.20 -9.03 105807 2.47 319.9 123.5 2026-08-07 14:27:00
Repco Home Finance Ltd. 535322 391.75 391.75 382.5 390.55 383.25 -7.30 -1.87 5593 0.21 594.7 155.6 2026-08-07 14:27:00
Restaurant Brands Asia Ltd. 543248 90.05 94.6 89.51 90.37 94.35 3.98 4.40 1216827 11.48 137.85 57.16 2026-08-07 14:27:00
RHI Magnesita India Ltd. 534076 407.75 418 407.75 411.3 411.95 0.65 0.16 8629 0.36 893.15 323.4 2026-08-07 14:27:00
Rites Ltd. 541556 233.3 234.55 228.4 231.15 233.9 2.75 1.19 68184 1.59 826.15 175.1 2026-08-07 14:27:00
Rolex Rings Ltd 543325 153.55 159.1 152.8 152.9 158.5 5.60 3.66 356821 5.66 2788.95 99.3 2026-08-07 14:27:00
Rossari Biotech Ltd. 543213 522.15 523.35 514.65 526.5 514.65 -11.85 -2.25 2668 0.14 1051 372.9 2026-08-07 14:27:00
Route Mobile Ltd. 543228 533.5 536.4 527.3 533.8 528.95 -4.85 -0.91 11377 0.60 1942 414.1 2026-08-07 14:27:00
RPG Life Sciences Ltd. 532983 2670 2707 2648.8 2688.55 2666.4 -22.15 -0.82 178 0.05 3080.9 645.7 2026-08-07 14:27:00
RPSG Ventures Ltd. 542333 918.45 927 910.3 919.8 912 -7.80 -0.85 271 0.02 1357.4 359.45 2026-08-07 14:27:00
RR Kabel Ltd. 543981 2764.3 2794 2734.25 2764.3 2766.9 2.60 0.09 16494 4.56 2026-08-07 14:27:00
Rupa & Company Ltd. 533552 168.95 168.95 166 167.5 166.35 -1.15 -0.69 2428 0.04 368.35 109.5 2026-08-07 14:27:00
Safari Industries (India) Ltd. 523025 1484.05 1496.95 1480 1491.15 1487.2 -3.95 -0.26 1729 0.26 4539.95 1115.6 2026-08-07 14:27:00
Sagility Ltd. 544282 43.89 44 43.21 43.71 43.58 -0.13 -0.30 342988 1.49 2026-08-07 14:27:00
Sai Silks (Kalamandir) Ltd. 543989 89.26 89.26 88.35 88.16 88.65 0.49 0.56 15499 0.14 2026-08-07 14:27:00
Salasar Techno Engineering Ltd. 540642 5.86 5.99 5.86 5.9 5.87 -0.03 -0.51 222531 0.13 139.95 5.6 2026-08-07 14:27:00
Samhi Hotels Ltd. 543984 174.65 177.7 174.5 176.25 174.9 -1.35 -0.77 26621 0.47 2026-08-07 14:27:00
Sammaan Capital Ltd. 535789 166.5 167.2 162.45 167.05 162.8 -4.25 -2.54 184084 3.00 234.95 91.8 2026-08-07 14:27:00
Samvardhana Motherson International Ltd. 517334 155.2 169.2 155.2 154 168.65 14.65 9.51 4049684 68.30 217 61.84 2026-08-07 14:27:00
Sandhar Technologies Ltd. 541163 656.55 669 654.4 656.55 662.4 5.85 0.89 16344 1.08 764.1 186.1 2026-08-07 14:27:00
Sangam (India) Ltd. 514234 613.55 619.05 613.15 614.7 615 0.30 0.05 1380 0.08 675.95 185 2026-08-07 14:27:00
Sanghvi Movers Ltd. 530073 480 493.75 474.65 480.75 486.95 6.20 1.29 25207 1.23 1483 205 2026-08-07 14:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4545 4549.45 4519 4558.25 4549.45 -8.80 -0.19 135 0.06 2026-08-07 14:27:00
Sansera Engineering Ltd. 543358 3804.75 3870.35 3765 3781.05 3848.05 67.00 1.77 8736 3.36 3870.35 672.85 2026-08-07 14:27:00
Sapphire Foods India Ltd. 543397 199.4 219.55 197.85 199.7 218.35 18.65 9.34 2650011 57.86 1878 140.25 2026-08-07 14:27:00
Saregama India Ltd. 532163 521.6 539.5 520.65 528.15 521.45 -6.70 -1.27 28057 1.46 688.5 303.3 2026-08-07 14:27:00
Sasken Technologies Ltd. 532663 1922 1934.2 1896.2 1916.1 1905.6 -10.50 -0.55 561 0.11 2785.05 761 2026-08-07 14:27:00
Satia Industries Ltd. 539201 64 64 62.76 63.75 63.63 -0.12 -0.19 362 0.00 164.35 50.62 2026-08-07 14:26:00
Satin Creditcare Network Ltd. 539404 234.5 234.9 231.05 233.05 232.1 -0.95 -0.41 14208 0.33 283.65 102.45 2026-08-07 14:27:00
Savita Oil Technologies Ltd. 524667 783.85 805 754.85 783.8 757 -26.80 -3.42 98229 7.44 814.55 231.95 2026-08-07 14:27:00
SBFC Finance Ltd. 543959 95.46 95.46 93.54 95.34 93.89 -1.45 -1.52 63591 0.60 2026-08-07 14:27:00
SBI Cards And Payment Services Ltd. 543066 652.2 666 652.2 660 659 -1.00 -0.15 23753 1.57 1028.75 0.02 2026-08-07 14:27:00
SBI Life Insurance Company Ltd. 540719 1860 1868.5 1852.65 1868.5 1856.75 -11.75 -0.63 6803 1.26 2132.9 1039.25 2026-08-07 14:27:00
Schneider Electric Infrastructure Ltd. 534139 1335.25 1372.6 1335.25 1333.45 1355.3 21.85 1.64 13410 1.82 1548.3 116.3 2026-08-07 14:27:00
Seamec Ltd. 526807 1480 1528.8 1479.6 1500.9 1517.05 16.15 1.08 917 0.14 1707.55 563.3 2026-08-07 14:27:00
SEPC Ltd. 532945 6.39 6.43 6.22 6.54 6.23 -0.31 -4.74 951047 0.59 33.5 4.63 2026-08-07 14:27:00
SG Finserve Ltd. 539199 714.65 717.45 696 709.15 699.4 -9.75 -1.37 7442 0.52 748 182.45 2026-08-07 14:27:00
SH Kelkar And Company Ltd. 539450 167.4 174.75 167.4 170.85 169.45 -1.40 -0.82 70186 1.19 335.25 81.9 2026-08-07 14:27:00
Shalby Ltd. 540797 161.95 163.95 160 161.8 160 -1.80 -1.11 2031 0.03 333.85 114.35 2026-08-07 14:27:00
Shankara Building Products Ltd. 540425 141.6 144 141 140.95 142.6 1.65 1.17 22355 0.32 1210 98.5 2026-08-07 14:26:00
Shanthi Gears Ltd. 522034 411 411.2 403 408.4 406.25 -2.15 -0.53 998 0.04 703.55 225.15 2026-08-07 14:27:00
Sharda Cropchem Ltd. 538666 815.05 824.55 810 822.95 812.65 -10.30 -1.25 6976 0.57 1297.8 318 2026-08-07 14:27:00
Sharda Motor Industries Ltd. 535602 952.85 952.9 927 932.75 939.95 7.20 0.77 11008 1.03 2955.9 550 2026-08-07 14:27:00
Share India Securities Ltd. 540725 173.7 174 168 173.6 168.1 -5.50 -3.17 27616 0.46 2039.95 115.25 2026-08-07 14:27:00
Sheela Foam Ltd. 540203 690 694 674.6 698.3 677.2 -21.10 -3.02 27799 1.88 1710 460.75 2026-08-07 14:27:00
Shilchar Technologies Ltd. 531201 4598.95 4665.6 4506.45 4524.15 4607.5 83.35 1.84 1466 0.68 8899 552.1 2026-08-07 14:27:00
Shilpa Medicare Ltd. 530549 735.55 774.35 732 740.05 759.75 19.70 2.66 506667 38.49 1003.2 222.4 2026-08-07 14:27:00
Shipping Corporation Of India Ltd. 523598 316.95 320 302.15 308.45 305.3 -3.15 -1.02 624428 19.06 384.8 79.5 2026-08-07 14:27:00
Shivalik Bimetal Controls Ltd. 513097 843.6 920.25 829.5 766.9 920.25 153.35 20.00 442863 40.75 920.25 318 2026-08-07 14:27:00
Shoppers Stop Ltd. 532638 420 430.85 415.1 419.15 421 1.85 0.44 4339 0.18 943.65 267 2026-08-07 14:27:00
Shree Renuka Sugars Ltd. 532670 22.13 22.43 22.05 22.12 22.17 0.05 0.23 136104 0.30 68.7 21.06 2026-08-07 14:27:00
Shriram Properties Ltd. 543419 84.75 84.77 83.91 84.85 84.1 -0.75 -0.88 11859 0.10 147.5 53.25 2026-08-07 14:27:00
Shyam Metalics And Energy Ltd. 543299 1006.2 1027.25 1006.2 1016.25 1010.25 -6.00 -0.59 8299 0.84 1089.6 253.05 2026-08-07 14:27:00
Siemens Energy India Ltd. 544390 3402.35 3733.1 3402.35 3251.95 3644 392.05 12.06 498291 181.58 2026-08-07 14:27:00
Signatureglobal (India) Ltd. 543990 797.2 811.85 796 813.8 801.4 -12.40 -1.52 19103 1.53 2026-08-07 14:27:00
Sindhu Trade Links Ltd. 532029 24.01 24.6 24.01 24.21 24.56 0.35 1.45 6481 0.02 45.15 12.9 2026-08-07 14:27:00
SIRCA Paints India Ltd. 543686 455 455 447 450.6 449.8 -0.80 -0.18 20981 0.94 539 234 2026-08-07 14:27:00
SIS Ltd. 540673 435.55 439.75 433.1 435.55 433.1 -2.45 -0.56 1706 0.07 544.1 257.4 2026-08-07 14:27:00
SJS Enterprises Ltd. 543387 2437 2468.95 2365.85 2433.7 2384.8 -48.90 -2.01 9126 2.18 2586.5 379 2026-08-07 14:27:00
SJVN Ltd. 533206 68.6 69.02 67.82 68.42 67.84 -0.58 -0.85 109761 0.74 170.45 27.9 2026-08-07 14:27:00
Skipper Ltd. 538562 528.4 530.2 514.65 526.45 516.4 -10.05 -1.91 18828 0.97 665 54.5 2026-08-07 14:27:00
Sobha Ltd. 532784 1359.05 1360.2 1337.7 1358.85 1338.7 -20.15 -1.48 4137 0.55 2238 412.4 2026-08-07 14:27:00
Solar Industries India Ltd. 532725 18560.05 18620.95 18383.7 18560 18576.95 16.95 0.09 3553 6.60 19160.55 3107.55 2026-08-07 14:27:00
Solara Active Pharma Sciences Ltd. 541540 510.4 514 497.75 510.65 501.05 -9.60 -1.88 4447 0.22 885.95 287 2026-08-07 14:27:00
Somany Ceramics Ltd. 531548 499.35 509.75 494.9 504.4 494.9 -9.50 -1.88 1751 0.09 872 332 2026-08-07 14:27:00
Sona BLW Precision Forgings Ltd. 543300 788.1 819.9 787.5 787 819.25 32.25 4.10 448199 36.72 824.5 379.8 2026-08-07 14:27:00
Sonata Software Ltd. 532221 322.4 337.2 317.1 333.35 317.7 -15.65 -4.69 134546 4.27 1485.3 208.5 2026-08-07 14:27:00
Spandana Sphoorty Financial Ltd. 542759 258.35 260 255.05 257.35 258.65 1.30 0.51 7954 0.21 1243.1 182.5 2026-08-07 14:27:00
SPR Auto Technologies Ltd. 544344 4225.1 4446.9 4225.1 4318.75 4411.2 92.45 2.14 1217 0.54 2026-08-07 14:27:00
Stanley Lifestyles Ltd. 544202 154.35 154.35 150.05 153.65 150.45 -3.20 -2.08 9227 0.14 2026-08-07 14:27:00
Star Cement Ltd. 540575 203.55 204.05 196.65 203.25 200.75 -2.50 -1.23 33126 0.67 308.1 88.55 2026-08-07 14:27:00
Star Health and Allied Insurance Company Ltd. 543412 577.3 577.3 569 573.4 569.85 -3.55 -0.62 10975 0.63 780 330.05 2026-08-07 14:27:00
Steel Strips Wheels Ltd. 513262 307.75 317.3 307.75 307.9 308.05 0.15 0.05 23136 0.71 328.4 126.2 2026-08-07 14:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 206.95 206.95 204.5 206.85 204.7 -2.15 -1.04 19016 0.39 828 148.3 2026-08-07 14:27:00
Sterling Tools Ltd. 530759 246.95 254.6 241.3 246.65 244.7 -1.95 -0.79 1413 0.03 744.3 156.6 2026-08-07 14:14:00
Sterlite Technologies Ltd. 532374 625 634.9 604 634.15 631.95 -2.20 -0.35 105748 6.68 684.45 58.51 2026-08-07 14:27:00
Stove Kraft Ltd. 543260 806.65 818 793.95 802 797.95 -4.05 -0.50 10455 0.83 976.75 354 2026-08-07 14:27:00
Strides Pharma Science Ltd. 532531 1006.5 1019 994.5 995.6 1013 17.40 1.75 17818 1.80 1675.25 268.4 2026-08-07 14:27:00
Stylam Industries Ltd. 526951 3588.1 3588.1 3519.4 3593.85 3534.15 -59.70 -1.66 604 0.21 4160.25 941.7 2026-08-07 14:27:00
Subros Ltd. 517168 836.15 850 827.2 825.05 834.3 9.25 1.12 1612 0.13 1212.4 272 2026-08-07 14:27:00
Sula Vineyards Ltd. 543711 159.45 162.65 156.5 167.65 158.95 -8.70 -5.19 74446 1.18 699.75 138.55 2026-08-07 14:27:00
Sumitomo Chemical India Ltd. 542920 529.85 540 521.15 525.5 537.3 11.80 2.25 51063 2.74 665 5.77 2026-08-07 14:27:00
Sun Pharma Advanced Research Company Ltd. 532872 216.05 217 211.5 217.25 213.55 -3.70 -1.70 45106 0.96 474 108.2 2026-08-07 14:27:00
Sun Pharmaceutical Industries Ltd. 524715 1956.95 1956.95 1925.1 1944 1940 -4.00 -0.21 32216 6.25 2047.55 855.85 2026-08-07 14:27:00
Sun TV Network Ltd. 532733 487.4 491.15 485.3 489.25 486.25 -3.00 -0.61 9071 0.44 921.6 394 2026-08-07 14:27:00
Sundaram-Clayton Ltd. 544066 1280 1280 1250 1264.9 1251 -13.90 -1.10 142 0.02 2026-08-07 14:27:00
Suprajit Engineering Ltd. 532509 541.75 541.75 524.7 526.95 530 3.05 0.58 24781 1.31 639.95 315.25 2026-08-07 14:27:00
Supriya Lifescience Ltd. 543434 891 923.55 891 890.5 916 25.50 2.86 10012 0.92 1040.75 170.05 2026-08-07 14:27:00
Suryoday Small Finance Bank Ltd. 543279 163.8 164.65 161.35 162.4 161.95 -0.45 -0.28 8927 0.14 219.55 83.45 2026-08-07 14:27:00
Suven Life Sciences Ltd. 530239 311.85 323.5 311.85 318.8 321.5 2.70 0.85 24864 0.80 371 45.01 2026-08-07 14:27:00
Suzlon Energy Ltd. 532667 48.09 48.96 47.99 48.22 48.24 0.02 0.04 4469694 21.56 86.04 6.6 2026-08-07 14:27:00
Symphony Ltd. 517385 652 657.75 652 651.65 655 3.35 0.51 3666 0.24 1878.95 645.9 2026-08-07 14:27:00
Syngene International Ltd. 539268 403.7 412.2 398.05 400 404.95 4.95 1.24 481053 19.48 960 375.5 2026-08-07 14:27:00
Syrma SGS Technology Ltd. 543573 1416.95 1433.25 1407.65 1417.45 1418.85 1.40 0.10 33857 4.80 1517.8 248.3 2026-08-07 14:27:00
Taj GVK Hotels & Resorts Ltd. 532390 369 369 356 368.6 358.1 -10.50 -2.85 4168 0.15 539.95 157.7 2026-08-07 14:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 158.75 158.75 155.35 157 156 -1.00 -0.64 4011 0.06 330.95 115.05 2026-08-07 14:27:00
Tamilnad Mercantile Bank Ltd. 543596 875 882.1 868.9 872.9 873.15 0.25 0.03 3282 0.29 908 396.05 2026-08-07 14:27:00
Tanla Platforms Ltd. 532790 608.3 622.75 604.8 609.25 617 7.75 1.27 38696 2.39 1317.7 372 2026-08-07 14:27:00
TARC Ltd. 543249 134.5 135.7 130.9 135.75 131 -4.75 -3.50 35021 0.46 275.5 33.4 2026-08-07 14:27:00
Tarsons Products Ltd. 543399 320.3 320.3 310.05 317.05 311.8 -5.25 -1.66 1424 0.04 914.35 164.15 2026-08-07 14:27:00
Tasty Bite Eatables Ltd. 519091 9175 9535 9175 9190 9370 180.00 1.96 405 0.38 18940.95 6440 2026-08-07 14:27:00
Tata Capital Ltd. 544574 383.4 384.85 369.5 382.9 371.45 -11.45 -2.99 675978 25.11 2026-08-07 14:27:00
Tata Consultancy Services Ltd. 532540 2384.65 2453.55 2375 2370 2446.3 76.30 3.22 211388 51.71 4585.9 1983.2 2026-08-07 14:27:00
Tata Technologies Ltd. 544028 802.5 879 797.8 802.4 863 60.60 7.55 1341413 115.76 2026-08-07 14:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 39.35 39.81 39.35 39.58 39.42 -0.16 -0.40 125543 0.49 149 30.12 2026-08-07 14:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1725 1769.7 1681 1735.75 1685.5 -50.25 -2.90 5322 0.90 2649.1 610 2026-08-07 14:27:00
TBO Tek Ltd. 544174 1624 1636.9 1615.15 1624.85 1619 -5.85 -0.36 7808 1.26 2026-08-07 14:27:00
TCI Express Ltd. 540212 562.85 579 551.55 583.15 552.55 -30.60 -5.25 5126 0.28 2009.95 451 2026-08-07 14:27:00
TD Power Systems Ltd. 533553 1230 1268 1214.95 1230.2 1266.65 36.45 2.96 435937 55.22 1379.85 95.9 2026-08-07 14:27:00
TeamLease Services Ltd. 539658 1242.4 1272.05 1239.8 1254.5 1245.9 -8.60 -0.69 370 0.05 3692.45 1063.4 2026-08-07 14:27:00
Tech Mahindra Ltd. 532755 1635 1681.5 1634 1635 1637.8 2.80 0.17 348504 57.08 1850 982.95 2026-08-07 14:27:00
Techno Electric & Engineering Company Ltd. 542141 991.05 1065 990.8 992.5 1062.45 69.95 7.05 60294 6.41 1824.95 254 2026-08-07 14:27:00
Technocraft Industries (India) Ltd. 532804 2644.7 2749.95 2622.8 2626.35 2703.55 77.20 2.94 787 0.21 3939 689.65 2026-08-07 14:27:00
Tega Industries Ltd. 543413 1596.3 1647.7 1585 1582.25 1620.6 38.35 2.42 3681 0.60 2327.45 468 2026-08-07 14:27:00
Tejas Networks Ltd. 540595 521.45 523.65 513.5 522.3 514.95 -7.35 -1.41 32100 1.65 1495.1 294.1 2026-08-07 14:27:00
Tenneco Clean Air India Ltd. 544612 563.95 584.4 563.9 570.85 565.95 -4.90 -0.86 52592 2.98 2026-08-07 14:27:00
Texmaco Rail & Engineering Ltd. 533326 107.6 110.25 107.6 108.35 108.7 0.35 0.32 104751 1.14 296.6 40.49 2026-08-07 14:27:00
Thangamayil Jewellery Ltd. 533158 5219.6 5285.9 5160.1 5149.2 5264.55 115.35 2.24 22397 11.79 7429 472.075 2026-08-07 14:27:00
The Anup Engineering Ltd. 542460 1950.45 1968.75 1903.5 1993.95 1910.2 -83.75 -4.20 7682 1.47 3857.55 798.15 2026-08-07 14:27:00
The India Cements Ltd. 530005 396 396.9 391.05 393.05 396.9 3.85 0.98 10018 0.40 489.65 167.05 2026-08-07 14:27:00
The Jammu & Kashmir Bank Ltd. 532209 160.1 161.25 158.55 160.1 159.75 -0.35 -0.22 123024 1.97 191.75 26.7 2026-08-07 14:27:00
The Karnataka Bank Ltd. 532652 306.55 313.65 305.55 306.55 312.3 5.75 1.88 116187 3.63 316.35 70.9 2026-08-07 14:27:00
The New India Assurance Company Ltd. 540769 177.5 177.75 176.05 179 176.5 -2.50 -1.40 49256 0.87 324 81.6 2026-08-07 14:27:00
The South Indian Bank Ltd. 532218 47.37 47.55 47.07 47.45 47.26 -0.19 -0.40 357075 1.69 49.9 7.79 2026-08-07 14:27:00
Thyrocare Technologies Ltd. 539871 601.75 606.8 593.6 597.9 604 6.10 1.02 474134 28.64 1613.9 342.55 2026-08-07 14:27:00
Time Technoplast Ltd. 532856 205.65 207.35 202.45 207.3 203.95 -3.35 -1.62 156257 3.19 513.35 69.55 2026-08-07 14:27:00
Timken India Ltd. 522113 3335 3361 3285 3342.95 3350 7.05 0.21 798 0.27 4816 2200 2026-08-07 14:27:00
Tips Music Ltd. 532375 650.05 661 645 654.2 646.75 -7.45 -1.14 8673 0.56 950 138.46 2026-08-07 14:27:00
Titagarh Rail Systems Ltd. 532966 861.7 863.5 847 861.3 849.15 -12.15 -1.41 6784 0.58 1896.5 128.05 2026-08-07 14:27:00
Torrent Power Ltd. 532779 1326.2 1351.6 1321.5 1325 1347.9 22.90 1.73 11998 1.62 2037.35 430.9 2026-08-07 14:27:00
Transport Corporation Of India Ltd. 532349 919.2 926.45 917.55 928.9 923.05 -5.85 -0.63 254 0.02 1301.85 556.05 2026-08-07 14:27:00
Travel Food Services Ltd. 544443 1398.85 1465.1 1368.55 1331.95 1431.05 99.10 7.44 64470 9.23 2026-08-07 14:27:00
Trident Ltd. 521064 25.05 25.93 25.03 24.9 25.29 0.39 1.57 1094867 2.77 52.85 22 2026-08-07 14:27:00
Triveni Engineering & Industries Ltd. 532356 230.7 237.95 229.05 230.8 235.15 4.35 1.88 18118 0.43 536 215.55 2026-08-07 14:27:00
Triveni Turbine Ltd. 533655 642.65 654.1 636.3 646.5 637 -9.50 -1.47 42565 2.71 885 188.35 2026-08-07 14:27:00
TTK Prestige Ltd. 517506 615.2 640.8 615.2 634.9 623.15 -11.75 -1.85 3213 0.20 1051 423.3 2026-08-07 14:27:00
Tube Investments of India Ltd. 540762 2774 2780.25 2741.25 2764 2756 -8.00 -0.29 105599 29.10 4807.05 2035 2026-08-07 14:27:00
TV Today Network Ltd. 532515 117.65 117.65 114.3 114.8 114.85 0.05 0.04 1980 0.02 324 94.1 2026-08-07 14:24:00
TVS Holdings Ltd. 520056 14804.65 15064 14804.65 14917.05 14834.65 -82.40 -0.55 311 0.46 16150 3410.55 2026-08-07 14:27:00
TVS Motor Company Ltd. 532343 4354.85 4456.95 4354.85 4398 4446.6 48.60 1.11 28063 12.48 4469.55 926.35 2026-08-07 14:27:00
TVS Supply Chain Solutions Ltd. 543965 133.15 134.15 132.8 132.35 132.85 0.50 0.38 7893 0.10 2026-08-07 14:27:00
UCO Bank 532505 26.9 26.9 26.37 26.63 26.47 -0.16 -0.60 108803 0.29 70.66 11.1 2026-08-07 14:27:00
Ujjivan Small Finance Bank Ltd. 542904 72.35 72.35 70.23 71.94 70.4 -1.54 -2.14 380788 2.68 73.25 5.86 2026-08-07 14:27:00
Ultratech Cement Ltd. 532538 12062 12064.2 11973 12062 11991.5 -70.50 -0.58 7016 8.41 13104 6005 2026-08-07 14:27:00
Union Bank Of India 532477 182.6 184.75 179.95 181.9 184.55 2.65 1.46 837899 15.46 205.45 38.3 2026-08-07 14:27:00
Uniparts India Ltd. 543689 780.25 815 778.8 780.95 810 29.05 3.72 12081 0.98 819.8 260 2026-08-07 14:27:00
United Breweries Ltd. 532478 1413 1413 1380 1414.25 1397.9 -16.35 -1.16 3149 0.44 2299.4 1277 2026-08-07 14:27:00
United Foodbrands Ltd. 543283 810.35 829.7 784.3 807.8 802.7 -5.10 -0.63 22546 1.81 1219 170.7 2026-08-07 14:27:00
United Spirits Ltd. 532432 1517.4 1529 1513.8 1516 1517.35 1.35 0.09 8978 1.36 1700 730.9 2026-08-07 14:27:00
UNO Minda Ltd. 532539 1278 1291 1266.1 1264 1291 27.00 2.14 42243 5.45 1381.95 433 2026-08-07 14:27:00
Urban Company Ltd. 544515 142.6 145.25 141.7 142.65 143.6 0.95 0.67 93021 1.34 2026-08-07 14:27:00
Usha Martin Ltd. 517146 515.2 519.7 515.15 515.95 516.9 0.95 0.18 16116 0.83 527 115.1 2026-08-07 14:27:00
UTI Asset Management Company Ltd. 543238 905.95 905.95 896.1 899.85 898.15 -1.70 -0.19 2759 0.25 1494.95 609.5 2026-08-07 14:27:00
Utkarsh Small Finance Bank Ltd. 543942 14.48 14.48 14.18 14.39 14.22 -0.17 -1.18 211806 0.30 68.23 10.15 2026-08-07 14:27:00
Uttam Sugar Mills Ltd. 532729 251.95 257 251.45 252.75 252.65 -0.10 -0.04 4128 0.10 535.2 170.05 2026-08-07 14:27:00
V-Guard Industries Ltd. 532953 319.6 327.05 319.1 322.3 320.2 -2.10 -0.65 167480 5.36 577.35 225.4 2026-08-07 14:27:00
V-Mart Retail Ltd. 534976 809 818.55 802.9 815.1 807.75 -7.35 -0.90 3059 0.25 4517.3 465.3 2026-08-07 14:27:00
V.S.T. Tillers Tractors Ltd. 531266 4560 4560.65 4470 4559.9 4485.3 -74.60 -1.64 929 0.42 6350.35 2046.55 2026-08-07 14:27:00
VA Tech Wabag Ltd. 533269 1875.1 1988.95 1875.1 1991.55 1951.55 -40.00 -2.01 13206 2.58 2252.4 240 2026-08-07 14:27:00
Vadilal Industries Ltd. 519156 7329.85 7343.95 7105.6 7339.65 7213 -126.65 -1.73 1246 0.90 7470 1800 2026-08-07 14:27:00
Vaibhav Global Ltd. 532156 244.9 246.05 241 242.45 243.1 0.65 0.27 17159 0.42 543.05 174.45 2026-08-07 14:27:00
Valiant Organics Ltd. 540145 280 287.8 277.5 284 279.2 -4.80 -1.69 411 0.01 869 195.2 2026-08-07 14:27:00
Valor Estate Ltd. 533160 111.7 116.25 111.55 110.75 116.25 5.50 4.97 11256 0.13 284.95 52.5 2026-08-07 14:27:00
Vardhman Special Steels Ltd. 534392 344.95 344.95 328 333.3 341.95 8.65 2.60 12382 0.42 349.65 115.475 2026-08-07 14:27:00
Varroc Engineering Ltd. 541578 721.95 836 714 736.2 832.15 95.95 13.03 621007 51.68 836 239.8 2026-08-07 14:27:00
Varun Beverages Ltd. 540180 443.15 447.3 439.5 442.5 442.05 -0.45 -0.10 134584 5.95 1707.1 381 2026-08-07 14:27:00
Vedant Fashions Ltd. 543463 497.75 528.7 494.05 501.15 516 14.85 2.96 180024 9.29 1511.2 329.65 2026-08-07 14:27:00
Venky'S (India) Ltd. 523261 1565 1594.6 1565 1562.35 1573.9 11.55 0.74 753 0.12 2555 1166.05 2026-08-07 14:27:00
Venus Pipes & Tubes Ltd. 543528 1597.2 1629 1594.8 1587.85 1600 12.15 0.77 1170 0.19 2489.95 381.5 2026-08-07 14:27:00
Veranda Learning Solutions Ltd. 543514 256.85 260.8 254.05 258.45 257.2 -1.25 -0.48 5993 0.15 379.9 129.25 2026-08-07 14:27:00
Vesuvius India Ltd. 520113 440.15 452 440.15 444.95 448.5 3.55 0.80 1573 0.07 6298.95 432 2026-08-07 14:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 324.35 324.35 314.9 320 315.65 -4.35 -1.36 217 0.01 571.95 258.75 2026-08-07 14:27:00
Vijaya Diagnostic Centre Ltd. 543350 1405.55 1431.05 1342.25 1365.85 1344 -21.85 -1.60 31962 4.30 1437 330 2026-08-07 14:27:00
Vikram Solar Ltd. 544488 162.15 168.55 156.25 174 164.3 -9.70 -5.57 733717 12.05 2026-08-07 14:27:00
Vinati Organics Ltd. 524200 1330.05 1348.5 1321.7 1349.25 1325.45 -23.80 -1.76 1260 0.17 2372.95 1204 2026-08-07 14:27:00
Vindhya Telelinks Ltd. 517015 2313.9 2313.9 2215 2274.1 2243.7 -30.40 -1.34 1627 0.37 3232.95 960 2026-08-07 14:27:00
Vishnu Chemicals Ltd. 516072 588.2 598.3 582 594.15 584 -10.15 -1.71 1520 0.09 669 245.05 2026-08-07 14:27:00
Vishnu Prakash R Punglia Ltd. 543974 29.65 30.96 28.8 29.49 30.96 1.47 4.98 51996 0.16 2026-08-07 14:27:00
Viyash Scientific Ltd. 512529 273 281.15 271.1 272.9 276.45 3.55 1.30 76761 2.12 297.9 61.8 2026-08-07 14:27:00
Vodafone Idea Ltd. 532822 12.63 12.89 12.6 12.64 12.73 0.09 0.71 12490392 15.90 19.15 5.7 2026-08-07 14:27:00
Voltamp Transformers Ltd. 532757 10040.65 10091 9863.9 9941.55 10009.9 68.35 0.69 704 0.70 14800 2352 2026-08-07 14:27:00
VRL Logistics Ltd. 539118 286 288 281 284.35 281.85 -2.50 -0.88 9850 0.28 798.4 228 2026-08-07 14:27:00
Waaree Energies Ltd. 544277 2659.6 2729.45 2657 2695 2704.95 9.95 0.37 94789 25.64 2026-08-07 14:27:00
Websol Energy System Ltd. 517498 92.25 96.94 92.25 93.64 96.03 2.39 2.55 160409 1.54 1891.1 50.39 2026-08-07 14:27:00
Welspun Corp Ltd. 532144 1819.8 1865 1819.8 1817.35 1835.95 18.60 1.02 21010 3.86 1865 177.85 2026-08-07 14:27:00
Welspun Enterprises Ltd. 532553 569.6 587 569.45 568.25 585.75 17.50 3.08 16239 0.95 664.1 106.25 2026-08-07 14:27:00
Welspun Living Ltd. 514162 159.3 169.5 159.3 159.3 164.05 4.75 2.98 323319 5.30 213.1 62.2 2026-08-07 14:27:00
Wockhardt Ltd. 532300 1972.1 2006.55 1970 1973 1989.5 16.50 0.84 15085 3.00 2420 145.35 2026-08-07 14:27:00
Wonderla Holidays Ltd. 538268 484.05 495.95 480.4 486 492.25 6.25 1.29 4865 0.24 1106.7 273.15 2026-08-07 14:27:00
Yasho Industries Ltd. 541167 4077 4218.5 4076 4178.25 4209.1 30.85 0.74 1418 0.60 4469.95 1151 2026-08-07 14:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 866.6 880.9 862.7 870.75 871.35 0.60 0.07 6717 0.59 889.8 304 2026-08-07 14:27:00
Yatra Online Ltd 543992 109.7 111.25 107.1 110.25 107.55 -2.70 -2.45 42672 0.46 2026-08-07 14:27:00
Yes Bank Ltd. 532648 22.68 22.8 22.63 22.8 22.67 -0.13 -0.57 2540026 5.76 32.81 14.4 2026-08-07 14:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 205.25 209.1 205.2 206.15 205.55 -0.60 -0.29 19572 0.40 2026-08-07 14:27:00
Zen Technologies Ltd. 533339 1735.05 1755 1723.5 1737.1 1729.3 -7.80 -0.45 23815 4.12 2627.95 175.5 2026-08-07 14:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2603.75 2618.95 2566.05 2575.75 2618.95 43.20 1.68 3257 0.85 18100.05 2261 2026-08-07 14:27:00
Zydus Lifesciences Ltd. 532321 1101.2 1115.6 1093.3 1106.25 1115 8.75 0.79 12458 1.39 1323.9 350.3 2026-08-07 14:27:00
Zydus Wellness Ltd. 531335 527.15 532.25 522.7 530.7 531.7 1.00 0.19 13983 0.74 2622 357.55 2026-08-07 14:27:00