Select Exchange & Index:
BSE1000
9930.73
updated on: 13-Mar-2026 [15:59]
Advances - 71 |
Declines - 681 |
Unchanged - 1
Overview
| Open | 10106.97 | Prev. Close | 10166.66 |
|---|---|---|---|
| Day High | 10113.07 | 52 Week High | 11234.91 |
| Day Low | 9912.90 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 278.4 | 279.9 | 1.50 | 0.54 |
| Alivus Life Sciences Ltd. | 939.2 | 945 | 5.80 | 0.62 |
| Andrew Yule & Company Ltd. | 19.14 | 19.17 | 0.03 | 0.16 |
| Angel One Ltd. | 213 | 216.9 | 3.90 | 1.83 |
| Archean Chemical Industries Ltd. | 565.25 | 591.3 | 26.05 | 4.61 |
| Authum Investment & Infrastructure Ltd. | 449.1 | 459.8 | 10.70 | 2.38 |
| Bengal & Assam Company Ltd. | 5850.15 | 5899.8 | 49.65 | 0.85 |
| Best Agrolife Ltd. | 14.8 | 14.98 | 0.18 | 1.22 |
| Bharti Airtel Ltd. | 1800.8 | 1806.7 | 5.90 | 0.33 |
| Brainbees Solutions Ltd. | 223.25 | 223.95 | 0.70 | 0.31 |
| Capri Global Capital Ltd. | 169 | 170.3 | 1.30 | 0.77 |
| Cello World Ltd. | 405.35 | 417.55 | 12.20 | 3.01 |
| Cohance Lifesciences Ltd. | 289.7 | 298 | 8.30 | 2.87 |
| Concord Biotech Ltd. | 1174.1 | 1175 | 0.90 | 0.08 |
| Cyient DLM Ltd. | 310.85 | 312 | 1.15 | 0.37 |
| eClerx Services Ltd. | 1576.575 | 1618 | 41.43 | 2.63 |
| Entero Healthcare Solutions Ltd. | 1013.85 | 1016.4 | 2.55 | 0.25 |
| Epigral Ltd. | 882.65 | 884 | 1.35 | 0.15 |
| Firstsource Solutions Ltd. | 222.05 | 224.75 | 2.70 | 1.22 |
| Flair Writing Industries Ltd. | 298.25 | 303.2 | 4.95 | 1.66 |
| Gandhar Oil Refinery (India) Ltd. | 129.9 | 130.5 | 0.60 | 0.46 |
| Ganesha Ecosphere Ltd. | 767.85 | 776 | 8.15 | 1.06 |
| GR Infraprojects Ltd. | 925.7 | 926 | 0.30 | 0.03 |
| Greenpanel Industries Ltd. | 204.15 | 206.45 | 2.30 | 1.13 |
| GTPL Hathway Ltd. | 60.1 | 60.17 | 0.07 | 0.12 |
| Gujarat Ambuja Exports Ltd. | 130.3 | 132.15 | 1.85 | 1.42 |
| Hatsun Agro Product Ltd. | 934.95 | 950.85 | 15.90 | 1.70 |
| Hyundai Motor India Ltd. | 1991.95 | 2022 | 30.05 | 1.51 |
| India Shelter Finance Corporation Ltd. | 682.35 | 691.25 | 8.90 | 1.30 |
| Indiamart Intermesh Ltd. | 2104.2 | 2140 | 35.80 | 1.70 |
| Ipca Laboratories Ltd. | 1559.55 | 1572 | 12.45 | 0.80 |
| Jana Small Finance Bank Ltd. | 350.8 | 352.15 | 1.35 | 0.38 |
| Kaveri Seed Company Ltd. | 800.8 | 809.6 | 8.80 | 1.10 |
| Kolte-Patil Developers Ltd. | 331.6 | 333.9 | 2.30 | 0.69 |
| L&T Technology Services Ltd. | 3128 | 3459.8 | 331.80 | 10.61 |
| Landmark Cars Ltd. | 353.95 | 366.8 | 12.85 | 3.63 |
| Lumax Auto Technologies Ltd. | 1392.5 | 1447.15 | 54.65 | 3.92 |
| Manappuram Finance Ltd. | 255.35 | 256.5 | 1.15 | 0.45 |
| Minda Corporation Ltd. | 481.1 | 482.8 | 1.70 | 0.35 |
| MPS Ltd. | 1476.05 | 1490 | 13.95 | 0.95 |
| Mrs. Bectors Food Specialities Ltd. | 184.45 | 185 | 0.55 | 0.30 |
| Muthoot Finance Ltd. | 3245.7 | 3337.8 | 92.10 | 2.84 |
| Nucleus Software Exports Ltd. | 755.5 | 775 | 19.50 | 2.58 |
| Panama Petrochem Ltd. | 270.05 | 270.5 | 0.45 | 0.17 |
| Polyplex Corporation Ltd. | 820.05 | 824.8 | 4.75 | 0.58 |
| Power Mech Projects Ltd. | 1981.15 | 2015 | 33.85 | 1.71 |
| Prestige Estates Projects Ltd. | 1252.45 | 1260.65 | 8.20 | 0.65 |
| Ramky Infrastructure Ltd. | 458.05 | 478 | 19.95 | 4.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.8 | 121.05 | 0.25 | 0.21 |
| Redtape Ltd. | 113.95 | 115.4 | 1.45 | 1.27 |
| Religare Enterprises Ltd. | 210.3 | 218.9 | 8.60 | 4.09 |
| Repco Home Finance Ltd. | 368.4 | 368.65 | 0.25 | 0.07 |
| Sai Silks (Kalamandir) Ltd. | 99.65 | 100 | 0.35 | 0.35 |
| Samhi Hotels Ltd. | 146.4 | 148.4 | 2.00 | 1.37 |
| Sangam (India) Ltd. | 427 | 428.65 | 1.65 | 0.39 |
| Shriram Properties Ltd. | 71.99 | 72.5 | 0.51 | 0.71 |
| Signatureglobal (India) Ltd. | 813.95 | 815.9 | 1.95 | 0.24 |
| Star Cement Ltd. | 203.35 | 205.15 | 1.80 | 0.89 |
| Star Health and Allied Insurance Company Ltd. | 460.8 | 462 | 1.20 | 0.26 |
| Strides Pharma Science Ltd. | 911.4 | 915 | 3.60 | 0.39 |
| Suryoday Small Finance Bank Ltd. | 126.4 | 131.4 | 5.00 | 3.96 |
| Suven Life Sciences Ltd. | 136.6 | 137.45 | 0.85 | 0.62 |
| Syngene International Ltd. | 404.1 | 422.55 | 18.45 | 4.57 |
| Tarsons Products Ltd. | 194.4 | 194.9 | 0.50 | 0.26 |
| TVS Holdings Ltd. | 14036.55 | 14050 | 13.45 | 0.10 |
| United Breweries Ltd. | 1646.95 | 1674 | 27.05 | 1.64 |
| United Foodbrands Ltd. | 207.2 | 212 | 4.80 | 2.32 |
| V-Guard Industries Ltd. | 318.6 | 319.3 | 0.70 | 0.22 |
| Vidhi Specialty Food Ingredients Ltd. | 295.5 | 304.1 | 8.60 | 2.91 |
| Viyash Scientific Ltd. | 195.75 | 197 | 1.25 | 0.64 |
| Zydus Wellness Ltd. | 388.35 | 421.3 | 32.95 | 8.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.65 | 1032 | -11.65 | -1.12 |
| 3M India Ltd. | 34404.5 | 32970 | -1434.50 | -4.17 |
| 5Paisa Capital Ltd. | 301.25 | 298.5 | -2.75 | -0.91 |
| 63 Moons Technologies Ltd. | 594.85 | 559.4 | -35.45 | -5.96 |
| Aadhar Housing Finance Ltd. | 475.5 | 456.6 | -18.90 | -3.97 |
| Aarti Drugs Ltd. | 356.8 | 347.1 | -9.70 | -2.72 |
| Aarti Industries Ltd. | 445.9 | 420.9 | -25.00 | -5.61 |
| Aarti Pharmalabs Ltd. | 680.35 | 654.75 | -25.60 | -3.76 |
| Aavas Financiers Ltd. | 1179.15 | 1174 | -5.15 | -0.44 |
| Accelya Solutions India Ltd. | 1198.75 | 1175 | -23.75 | -1.98 |
| Action Construction Equipment Ltd. | 864.45 | 841.85 | -22.60 | -2.61 |
| Acutaas Chemicals Ltd. | 2189.2 | 2081.7 | -107.50 | -4.91 |
| Adani Energy Solutions Ltd. | 1003.4 | 995.3 | -8.10 | -0.81 |
| Adani Enterprises Ltd. | 2002.15 | 1960.2 | -41.95 | -2.10 |
| Adani Green Energy Ltd. | 865.95 | 861.9 | -4.05 | -0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1391.3 | 1368.7 | -22.60 | -1.62 |
| Adani Power Ltd. | 149.1 | 147.5 | -1.60 | -1.07 |
| Adani Total Gas Ltd. | 606.9 | 573.1 | -33.80 | -5.57 |
| ADF Foods Ltd. | 186.25 | 181 | -5.25 | -2.82 |
| Aditya Birla Capital Ltd. | 320.3 | 311 | -9.30 | -2.90 |
| Aditya Birla Fashion and Retail Ltd. | 62.08 | 59.3 | -2.78 | -4.48 |
| Aditya Birla Sun Life AMC Ltd. | 1000.2 | 923 | -77.20 | -7.72 |
| Aditya Vision Ltd. | 454 | 449.8 | -4.20 | -0.93 |
| Ador Welding Ltd. | 994.75 | 956 | -38.75 | -3.90 |
| Advanced Enzyme Technologies Ltd. | 290 | 278.4 | -11.60 | -4.00 |
| Aether Industries Ltd. | 1047.55 | 999 | -48.55 | -4.63 |
| Affle 3i Ltd. | 1378.4 | 1325 | -53.40 | -3.87 |
| Ahluwalia Contracts (India) Ltd. | 762.45 | 760 | -2.45 | -0.32 |
| AIA Engineering Ltd. | 3711.25 | 3647 | -64.25 | -1.73 |
| Ajanta Pharma Ltd. | 3122.15 | 3022 | -100.15 | -3.21 |
| Alembic Pharmaceuticals Ltd. | 701.45 | 677 | -24.45 | -3.49 |
| Alicon Castalloy Ltd. | 692.95 | 686 | -6.95 | -1.00 |
| Alkem Laboratories Ltd. | 5447.8 | 5345.4 | -102.40 | -1.88 |
| Allcargo Logistics Ltd. | 7.91 | 7.75 | -0.16 | -2.02 |
| Alok Industries Ltd. | 13.25 | 12.99 | -0.26 | -1.96 |
| Amber Enterprises India Ltd. | 6928.6 | 6437.95 | -490.65 | -7.08 |
| Anand Rathi Wealth Ltd. | 3072 | 3049.65 | -22.35 | -0.73 |
| Anant Raj Ltd. | 470.35 | 448.9 | -21.45 | -4.56 |
| Anupam Rasayan India Ltd. | 1270.75 | 1238 | -32.75 | -2.58 |
| Apar Industries Ltd. | 9455.6 | 9004 | -451.60 | -4.78 |
| Apcotex Industries Ltd. | 361.2 | 359 | -2.20 | -0.61 |
| Apeejay Surrendra Park Hotels Ltd. | 116.05 | 112.25 | -3.80 | -3.27 |
| APL Apollo Tubes Ltd. | 2009.25 | 1935.5 | -73.75 | -3.67 |
| Apollo Micro Systems Ltd. | 210.45 | 201.4 | -9.05 | -4.30 |
| Apollo Pipes Ltd. | 414.05 | 401.9 | -12.15 | -2.93 |
| Aptech Ltd. | 81.16 | 80.1 | -1.06 | -1.31 |
| Aptus Value Housing Finance India Ltd. | 227.3 | 222.2 | -5.10 | -2.24 |
| Arman Financial Services Ltd. | 1381.65 | 1358.1 | -23.55 | -1.70 |
| Arvind Fashions Ltd. | 393.1 | 384.4 | -8.70 | -2.21 |
| Asahi India Glass Ltd. | 851.05 | 835 | -16.05 | -1.89 |
| Ashapura Minechem Ltd. | 530.6 | 508 | -22.60 | -4.26 |
| Ashiana Housing Ltd. | 314.7 | 296.95 | -17.75 | -5.64 |
| Ashoka Buildcon Ltd. | 120.95 | 115.5 | -5.45 | -4.51 |
| ASK Automotive Ltd. | 407.5 | 403.3 | -4.20 | -1.03 |
| ASM Technologies Ltd. | 2224.55 | 2175 | -49.55 | -2.23 |
| Astec Lifesciences Ltd. | 627.35 | 624.25 | -3.10 | -0.49 |
| Aster DM Healthcare Ltd. | 685.35 | 662 | -23.35 | -3.41 |
| Astra Microwave Products Ltd. | 1034.4 | 978 | -56.40 | -5.45 |
| Astral Ltd. | 1697 | 1611.35 | -85.65 | -5.05 |
| AU Small Finance Bank Ltd. | 902.45 | 883 | -19.45 | -2.16 |
| Aurobindo Pharma Ltd. | 1313.3 | 1300.35 | -12.95 | -0.99 |
| Avalon Technologies Ltd. | 912.35 | 878.5 | -33.85 | -3.71 |
| Avanti Feeds Ltd. | 1246.35 | 1195.5 | -50.85 | -4.08 |
| Avenue Supermarts Ltd. | 3950.45 | 3831 | -119.45 | -3.02 |
| AvenuesAI Ltd. | 14.67 | 14.18 | -0.49 | -3.34 |
| AVT Natural Products Ltd. | 62.15 | 59.74 | -2.41 | -3.88 |
| Awfis Space Solutions Ltd. | 285.2 | 271 | -14.20 | -4.98 |
| AWL Agri Business Ltd. | 176.05 | 173.3 | -2.75 | -1.56 |
| Axis Bank Ltd. | 1233.75 | 1198.1 | -35.65 | -2.89 |
| Axiscades Technologies Ltd. | 1385.1 | 1315.85 | -69.25 | -5.00 |
| Azad Engineering Ltd. | 1587.25 | 1494.4 | -92.85 | -5.85 |
| Bajaj Auto Ltd. | 9165.15 | 8896.1 | -269.05 | -2.94 |
| Bajaj Consumer Care Ltd. | 353.2 | 337.45 | -15.75 | -4.46 |
| Bajaj Finserv Ltd. | 1770.9 | 1752.35 | -18.55 | -1.05 |
| Bajaj Housing Finance Ltd. | 83.72 | 82.15 | -1.57 | -1.88 |
| Bajel Projects Ltd. | 145.3 | 138 | -7.30 | -5.02 |
| Balaji Amines Ltd. | 1033.35 | 1002.2 | -31.15 | -3.01 |
| Balmer Lawrie & Company Ltd. | 168.1 | 166.1 | -2.00 | -1.19 |
| Balu Forge Industries Ltd. | 466.4 | 454 | -12.40 | -2.66 |
| Bandhan Bank Ltd. | 177.9 | 176 | -1.90 | -1.07 |
| Bank Of Baroda | 289.15 | 281.5 | -7.65 | -2.65 |
| Bank Of India | 154.75 | 150 | -4.75 | -3.07 |
| Bank Of Maharashtra | 67.16 | 64.28 | -2.88 | -4.29 |
| BF Investment Ltd. | 375.7 | 372 | -3.70 | -0.98 |
| BF Utilities Ltd. | 436.55 | 420.4 | -16.15 | -3.70 |
| Bharat Dynamics Ltd. | 1349.65 | 1309.8 | -39.85 | -2.95 |
| Bharti Hexacom Ltd. | 1518.15 | 1490 | -28.15 | -1.85 |
| Bikaji Foods International Ltd. | 619.25 | 602 | -17.25 | -2.79 |
| Biocon Ltd. | 392.7 | 385 | -7.70 | -1.96 |
| Birlasoft Ltd. | 374.3 | 360.6 | -13.70 | -3.66 |
| BlackBuck Ltd. | 572.9 | 559.4 | -13.50 | -2.36 |
| BLS International Services Ltd. | 251.85 | 250 | -1.85 | -0.73 |
| Blue Dart Express Ltd. | 5312.8 | 5230 | -82.80 | -1.56 |
| Blue Jet Healthcare Ltd. | 377.45 | 359.2 | -18.25 | -4.84 |
| Borosil Ltd. | 240.7 | 227.8 | -12.90 | -5.36 |
| Bosch Home Comfort India Ltd. | 1310.7 | 1295 | -15.70 | -1.20 |
| Brigade Enterprises Ltd. | 664.85 | 657.95 | -6.90 | -1.04 |
| Butterfly Gandhimathi Appliances Ltd. | 699.95 | 620.2 | -79.75 | -11.39 |
| Camlin Fine Sciences Ltd. | 144.9 | 138.3 | -6.60 | -4.55 |
| Campus Activewear Ltd. | 239.85 | 235.5 | -4.35 | -1.81 |
| Canara Bank | 140.3 | 134.65 | -5.65 | -4.03 |
| Cantabil Retail India Ltd. | 256.9 | 250.75 | -6.15 | -2.39 |
| Capacit'e Infraprojects Ltd. | 201.7 | 189.25 | -12.45 | -6.17 |
| Caplin Point Laboratories Ltd. | 1688.6 | 1657 | -31.60 | -1.87 |
| Carborundum Universal Ltd. | 788 | 768 | -20.00 | -2.54 |
| Care Ratings Ltd. | 1635.15 | 1570.4 | -64.75 | -3.96 |
| CarTrade Tech Ltd. | 1678.4 | 1645.8 | -32.60 | -1.94 |
| Carysil Ltd. | 813.35 | 776 | -37.35 | -4.59 |
| CCL Products (India) Ltd. | 1058.75 | 1022 | -36.75 | -3.47 |
| CE Info Systems Ltd. | 966.4 | 931.1 | -35.30 | -3.65 |
| Central Bank Of India | 36.6 | 35.6 | -1.00 | -2.73 |
| Century Plyboards (India) Ltd. | 684.75 | 662 | -22.75 | -3.32 |
| Cera Sanitaryware Ltd. | 4670.45 | 4540 | -130.45 | -2.79 |
| Chalet Hotels Ltd. | 774.65 | 740 | -34.65 | -4.47 |
| Chemplast Sanmar Ltd. | 275.65 | 269.95 | -5.70 | -2.07 |
| Choice International Ltd. | 644.55 | 624.85 | -19.70 | -3.06 |
| CIE Automotive India Ltd. | 457.55 | 437.65 | -19.90 | -4.35 |
| Cigniti Technologies Ltd. | 1094.25 | 1073 | -21.25 | -1.94 |
| City Union Bank Ltd. | 244 | 230.7 | -13.30 | -5.45 |
| Clean Science And Technology Ltd. | 733.6 | 701 | -32.60 | -4.44 |
| CMS Info Systems Ltd. | 299.1 | 293 | -6.10 | -2.04 |
| Coal India Ltd. | 470.15 | 466 | -4.15 | -0.88 |
| Cochin Shipyard Ltd. | 1444.6 | 1384.8 | -59.80 | -4.14 |
| Coforge Ltd. | 1107.95 | 1093 | -14.95 | -1.35 |
| Computer Age Management Services Ltd. | 663.9 | 645.45 | -18.45 | -2.78 |
| Confidence Petroleum India Ltd. | 35.38 | 35 | -0.38 | -1.07 |
| Container Corporation Of India Ltd. | 466.65 | 452.9 | -13.75 | -2.95 |
| Craftsman Automation Ltd. | 7340.5 | 6647.5 | -693.00 | -9.44 |
| CreditAccess Grameen Ltd. | 1176.8 | 1163 | -13.80 | -1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 247.1 | 246 | -1.10 | -0.45 |
| CSB Bank Ltd. | 347.9 | 330.3 | -17.60 | -5.06 |
| Cyient Ltd. | 902.15 | 871.25 | -30.90 | -3.43 |
| D.B. Corp Ltd. | 206.9 | 204.1 | -2.80 | -1.35 |
| Dalmia Bharat Ltd. | 1895.15 | 1890 | -5.15 | -0.27 |
| Data Patterns (India) Ltd. | 3328.3 | 3204 | -124.30 | -3.73 |
| Datamatics Global Services Ltd. | 731.55 | 701.25 | -30.30 | -4.14 |
| DCB Bank Ltd. | 173.9 | 168.4 | -5.50 | -3.16 |
| DCM Shriram Ltd. | 1016.55 | 1011 | -5.55 | -0.55 |
| DCX Systems Ltd. | 184.85 | 173.8 | -11.05 | -5.98 |
| Delhivery Ltd. | 408.05 | 404.05 | -4.00 | -0.98 |
| Delta Corp Ltd. | 55.26 | 55 | -0.26 | -0.47 |
| Den Networks Ltd. | 26.92 | 26.25 | -0.67 | -2.49 |
| Devyani International Ltd. | 117.6 | 112.2 | -5.40 | -4.59 |
| Diamond Power Infrastructure Ltd. | 136.95 | 129.4 | -7.55 | -5.51 |
| Dilip Buildcon Ltd. | 454.05 | 438.4 | -15.65 | -3.45 |
| Dish TV India Ltd. | 2.55 | 2.51 | -0.04 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 165.1 | 159.9 | -5.20 | -3.15 |
| Divgi Torqtransfer Systems Ltd. | 709.25 | 670.1 | -39.15 | -5.52 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| Dixon Technologies (India) Ltd. | 10804.5 | 10333.3 | -471.20 | -4.36 |
| DLF Ltd. | 558.9 | 542.5 | -16.40 | -2.93 |
| Dodla Dairy Ltd | 1002.55 | 980.05 | -22.50 | -2.24 |
| Dollar Industries Ltd. | 256.3 | 246.55 | -9.75 | -3.80 |
| DOMS Industries Ltd. | 2156.15 | 2081.8 | -74.35 | -3.45 |
| Dr. Lal Pathlabs Ltd. | 1376.45 | 1356.6 | -19.85 | -1.44 |
| Dreamfolks Services Ltd. | 74.89 | 72.47 | -2.42 | -3.23 |
| Dwarikesh Sugar Industries Ltd. | 38.86 | 38 | -0.86 | -2.21 |
| Easy Trip Planners Ltd. | 7.24 | 7.07 | -0.17 | -2.35 |
| Edelweiss Financial Services Ltd. | 108.05 | 107.1 | -0.95 | -0.88 |
| EIH Associated Hotels Ltd. | 315.95 | 302.75 | -13.20 | -4.18 |
| Electronics Mart India Ltd. | 94.6 | 92.35 | -2.25 | -2.38 |
| Elgi Equipments Ltd. | 490.65 | 469 | -21.65 | -4.41 |
| Emami Ltd. | 428.05 | 415.1 | -12.95 | -3.03 |
| Embassy Developments Ltd. | 54.29 | 52.5 | -1.79 | -3.30 |
| EMS Ltd. | 304.05 | 282.7 | -21.35 | -7.02 |
| eMudhra Ltd. | 434.05 | 416.1 | -17.95 | -4.14 |
| Endurance Technologies Ltd. | 2459.15 | 2385 | -74.15 | -3.02 |
| Engineers India Ltd. | 200.7 | 190 | -10.70 | -5.33 |
| EPACK Durable Ltd. | 267.05 | 255.5 | -11.55 | -4.33 |
| Equitas Small Finance Bank Ltd. | 56.77 | 56.22 | -0.55 | -0.97 |
| Eris Lifesciences Ltd. | 1351 | 1316.65 | -34.35 | -2.54 |
| ESAF Small Finance Bank Ltd. | 24.9 | 24.51 | -0.39 | -1.57 |
| Eternal Ltd. | 221.25 | 216.5 | -4.75 | -2.15 |
| Ethos Ltd. | 2108.6 | 2022.45 | -86.15 | -4.09 |
| Eveready Industries India Ltd. | 313 | 306.65 | -6.35 | -2.03 |
| Everest Kanto Cylinder Ltd. | 108.2 | 106.1 | -2.10 | -1.94 |
| Exicom Tele-Systems Ltd. | 86.62 | 85.29 | -1.33 | -1.54 |
| Fairchem Organics Ltd. | 558.05 | 533 | -25.05 | -4.49 |
| FDC Ltd. | 367 | 353 | -14.00 | -3.81 |
| Fedbank Financial Services Ltd | 127.95 | 126.7 | -1.25 | -0.98 |
| Fiem Industries Ltd. | 2100.85 | 2050 | -50.85 | -2.42 |
| Filatex India Ltd. | 42.64 | 40.55 | -2.09 | -4.90 |
| Fine Organic Industries Ltd. | 4330.5 | 4302.9 | -27.60 | -0.64 |
| Fineotex Chemical Ltd. | 22.49 | 22.14 | -0.35 | -1.56 |
| Fino Payments Bank Ltd. | 177.9 | 168.1 | -9.80 | -5.51 |
| Fischer Medical Ventures Ltd. | 35.25 | 34.05 | -1.20 | -3.40 |
| Five-Star Business Finance Ltd. | 369.75 | 355 | -14.75 | -3.99 |
| Fortis Healthcare Ltd. | 860.25 | 840 | -20.25 | -2.35 |
| FSN E-Commerce Ventures Ltd. | 244.8 | 237.8 | -7.00 | -2.86 |
| Fusion Finance Ltd. | 167.35 | 159.05 | -8.30 | -4.96 |
| GAIL (India) Ltd. | 152.4 | 148.05 | -4.35 | -2.85 |
| Galaxy Surfactants Ltd. | 1851.05 | 1785.8 | -65.25 | -3.53 |
| Ganesh Housing Ltd. | 635.15 | 603.1 | -32.05 | -5.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2426.1 | 2312 | -114.10 | -4.70 |
| Gateway Distriparks Ltd. | 55.48 | 53.8 | -1.68 | -3.03 |
| General Insurance Corporation of India | 369 | 359 | -10.00 | -2.71 |
| Genus Power Infrastructures Ltd. | 256.05 | 246.9 | -9.15 | -3.57 |
| Geojit Financial Services Ltd. | 59.4 | 58.9 | -0.50 | -0.84 |
| Gland Pharma Ltd. | 1656.45 | 1624 | -32.45 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2258 | 2174.4 | -83.60 | -3.70 |
| Global Health Ltd. | 1102.9 | 1070 | -32.90 | -2.98 |
| Globus Spirits Ltd. | 839.6 | 821 | -18.60 | -2.22 |
| GMR Airports Ltd. | 93.25 | 89.5 | -3.75 | -4.02 |
| GNA Axles Ltd. | 415.4 | 386.75 | -28.65 | -6.90 |
| Go Digit General Insurance Ltd. | 344.9 | 330.7 | -14.20 | -4.12 |
| Go Fashion (India) Ltd. | 275.3 | 262.15 | -13.15 | -4.78 |
| Godawari Power And Ispat Ltd. | 264.7 | 250.5 | -14.20 | -5.36 |
| Godrej Agrovet Ltd. | 587.45 | 569.1 | -18.35 | -3.12 |
| Godrej Consumer Products Ltd. | 1050.55 | 1029.3 | -21.25 | -2.02 |
| Godrej Properties Ltd. | 1614.65 | 1573.05 | -41.60 | -2.58 |
| Gokaldas Exports Ltd. | 601.55 | 580 | -21.55 | -3.58 |
| Gokul Agro Resources Ltd. | 160.35 | 159.9 | -0.45 | -0.28 |
| Goldiam International Ltd. | 310.8 | 298.4 | -12.40 | -3.99 |
| Goodluck India Ltd. | 1056.35 | 1022.3 | -34.05 | -3.22 |
| Gopal Snacks Ltd. | 282.75 | 269.5 | -13.25 | -4.69 |
| Granules India Ltd. | 586.6 | 561.4 | -25.20 | -4.30 |
| Gravita India Ltd. | 1506.25 | 1431 | -75.25 | -5.00 |
| Greenlam Industries Ltd. | 223.35 | 212.25 | -11.10 | -4.97 |
| Greenply Industries Ltd. | 198 | 193 | -5.00 | -2.53 |
| Gujarat Alkalies And Chemicals Ltd. | 441.9 | 430.1 | -11.80 | -2.67 |
| Gujarat Fluorochemicals Ltd. | 3184.65 | 3058.9 | -125.75 | -3.95 |
| Gujarat Gas Ltd. | 389.05 | 374 | -15.05 | -3.87 |
| Gujarat Industries Power Company Ltd. | 136.95 | 131 | -5.95 | -4.34 |
| Gujarat Mineral Development Corporation Ltd. | 555.45 | 530 | -25.45 | -4.58 |
| Gujarat Pipavav Port Ltd. | 159.45 | 152 | -7.45 | -4.67 |
| Gujarat State Petronet Ltd. | 278.65 | 271.65 | -7.00 | -2.51 |
| Gulf Oil Lubricants India Ltd. | 1008.75 | 995 | -13.75 | -1.36 |
| Gulshan Polyols Ltd. | 159.05 | 154 | -5.05 | -3.18 |
| H.G. Infra Engineering Ltd. | 507.7 | 485 | -22.70 | -4.47 |
| Happiest Minds Technologies Ltd. | 408.75 | 389.35 | -19.40 | -4.75 |
| Happy Forgings Ltd. | 1281.7 | 1215 | -66.70 | -5.20 |
| Hariom Pipe Industries Ltd. | 324.25 | 316.55 | -7.70 | -2.37 |
| Harsha Engineers International Ltd. | 354.1 | 348.25 | -5.85 | -1.65 |
| Hathway Cable & Datacom Ltd. | 10.05 | 9.91 | -0.14 | -1.39 |
| Havells India Ltd. | 1353.5 | 1322 | -31.50 | -2.33 |
| HBL Engineering Ltd. | 689.4 | 658.2 | -31.20 | -4.53 |
| HCL Technologies Ltd. | 1358.45 | 1330 | -28.45 | -2.09 |
| HDFC Asset Management Company Ltd. | 2428.05 | 2385 | -43.05 | -1.77 |
| HDFC Life Insurance Company Ltd. | 645.65 | 624.5 | -21.15 | -3.28 |
| Healthcare Global Enterprises Ltd. | 560.2 | 549.5 | -10.70 | -1.91 |
| Hemisphere Properties India Ltd. | 136.95 | 133.45 | -3.50 | -2.56 |
| Heranba Industries Ltd. | 182.85 | 172.55 | -10.30 | -5.63 |
| Heritage Foods Ltd. | 321.25 | 308 | -13.25 | -4.12 |
| Hester Biosciences Ltd. | 1441.45 | 1385 | -56.45 | -3.92 |
| Hikal Ltd. | 180.5 | 172.05 | -8.45 | -4.68 |
| Himatsingka Seide Ltd. | 88.09 | 82.96 | -5.13 | -5.82 |
| Hinduja Global Solutions Ltd. | 375 | 369.1 | -5.90 | -1.57 |
| Hindustan Aeronautics Ltd. | 4011.5 | 3911 | -100.50 | -2.51 |
| Hindustan Copper Ltd. | 527.45 | 496 | -31.45 | -5.96 |
| Hindustan Foods Ltd. | 481.85 | 469 | -12.85 | -2.67 |
| Hindware Home Innovation Ltd. | 211.45 | 198 | -13.45 | -6.36 |
| Hitachi Energy India Ltd. | 24877.05 | 24150 | -727.05 | -2.92 |
| HLE Glascoat Ltd. | 306.35 | 296 | -10.35 | -3.38 |
| HMA Agro Industries Ltd. | 24.57 | 24.25 | -0.32 | -1.30 |
| Home First Finance Company India Ltd. | 1002.95 | 994.05 | -8.90 | -0.89 |
| Honasa Consumer Ltd. | 280.1 | 268 | -12.10 | -4.32 |
| Honda India Power Products Ltd. | 2027.15 | 1997.1 | -30.05 | -1.48 |
| Honeywell Automation India Ltd. | 30569.55 | 30220 | -349.55 | -1.14 |
| Housing & Urban Development Corporation Ltd. | 176.8 | 172.8 | -4.00 | -2.26 |
| ICICI Bank Ltd. | 1266.1 | 1255.75 | -10.35 | -0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1856.55 | 1831.15 | -25.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 592.8 | 584.05 | -8.75 | -1.48 |
| ICRA Ltd. | 5412.5 | 5291.1 | -121.40 | -2.24 |
| Ideaforge Technology Ltd. | 425.85 | 403.45 | -22.40 | -5.26 |
| IDFC First Bank Ltd. | 64.8 | 62.57 | -2.23 | -3.44 |
| IFGL Refractories Ltd. | 153.65 | 149.55 | -4.10 | -2.67 |
| Igarashi Motors India Ltd. | 321.45 | 312 | -9.45 | -2.94 |
| IIFL Capital Services Ltd. | 292.2 | 285 | -7.20 | -2.46 |
| IIFL Finance Ltd. | 481.15 | 474 | -7.15 | -1.49 |
| IKIO Technologies Ltd. | 134 | 126.4 | -7.60 | -5.67 |
| Imagicaaworld Entertainment Ltd. | 43.05 | 40.8 | -2.25 | -5.23 |
| Indegene Ltd. | 443.35 | 431.9 | -11.45 | -2.58 |
| India Pesticides Ltd. | 147.8 | 142.5 | -5.30 | -3.59 |
| India Tourism Development Corporation Ltd. | 464.9 | 437.25 | -27.65 | -5.95 |
| Indian Bank | 909.35 | 874 | -35.35 | -3.89 |
| Indian Energy Exchange Ltd. | 122.75 | 120.35 | -2.40 | -1.96 |
| Indian Metals & Ferro Alloys Ltd. | 1265.5 | 1187.05 | -78.45 | -6.20 |
| Indian Oil Corporation Ltd. | 160.15 | 156.6 | -3.55 | -2.22 |
| Indian Overseas Bank | 33.9 | 32.59 | -1.31 | -3.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.55 | 528 | -8.55 | -1.59 |
| Indian Railway Finance Corporation Ltd. | 99.9 | 97.05 | -2.85 | -2.85 |
| Indian Renewable Energy Development Agency Ltd. | 117.1 | 115.35 | -1.75 | -1.49 |
| Indigo Paints Ltd. | 818.55 | 787.15 | -31.40 | -3.84 |
| Indo Count Industries Ltd. | 244 | 235 | -9.00 | -3.69 |
| Indoco Remedies Ltd. | 199.6 | 195.5 | -4.10 | -2.05 |
| Indraprastha Gas Ltd. | 161.9 | 156.5 | -5.40 | -3.34 |
| Indus Towers Ltd. | 441.6 | 424.2 | -17.40 | -3.94 |
| IndusInd Bank Ltd. | 830.9 | 816.9 | -14.00 | -1.68 |
| Info Edge (India) Ltd. | 955.5 | 952.35 | -3.15 | -0.33 |
| Innova Captab Ltd. | 713.8 | 704.1 | -9.70 | -1.36 |
| Inox Green Energy Services Ltd. | 151.65 | 144.6 | -7.05 | -4.65 |
| Inox India Ltd. | 1198.9 | 1142.2 | -56.70 | -4.73 |
| Inox Wind Ltd. | 83.75 | 79.78 | -3.97 | -4.74 |
| Insecticides (India) Ltd. | 611 | 571.7 | -39.30 | -6.43 |
| Intellect Design Arena Ltd. | 667.3 | 662 | -5.30 | -0.79 |
| Interglobe Aviation Ltd. | 4253.45 | 4167 | -86.45 | -2.03 |
| International Gemmological Institute (India) Ltd. | 320.55 | 308 | -12.55 | -3.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.69 | 69.26 | -1.43 | -2.02 |
| IRB Infrastructure Developers Ltd. | 42.55 | 41.52 | -1.03 | -2.42 |
| Ircon International Ltd. | 136.5 | 130.5 | -6.00 | -4.40 |
| ISGEC Heavy Engineering Ltd. | 939.35 | 915.8 | -23.55 | -2.51 |
| ITI Ltd. | 258.6 | 241.2 | -17.40 | -6.73 |
| J Kumar Infraprojects Ltd. | 500.2 | 493 | -7.20 | -1.44 |
| Jagran Prakashan Ltd. | 63.05 | 61.4 | -1.65 | -2.62 |
| Jai Corp Ltd. | 102.85 | 97.5 | -5.35 | -5.20 |
| Jaiprakash Power Ventures Ltd. | 14.16 | 13.99 | -0.17 | -1.20 |
| Jamna Auto Industries Ltd. | 122.1 | 118.15 | -3.95 | -3.24 |
| Jayaswal Neco Industries Ltd. | 75.35 | 71.27 | -4.08 | -5.41 |
| JBM Auto Ltd. | 515 | 495.6 | -19.40 | -3.77 |
| Jindal Stainless Ltd. | 746.45 | 707.1 | -39.35 | -5.27 |
| Jindal Steel Ltd. | 1225.15 | 1146.5 | -78.65 | -6.42 |
| Jindal Worldwide Ltd. | 21.7 | 20.91 | -0.79 | -3.64 |
| JIO Financial Services Ltd. | 242.3 | 235.9 | -6.40 | -2.64 |
| JK Cement Ltd. | 5191.65 | 5006.85 | -184.80 | -3.56 |
| JK Paper Ltd. | 346.8 | 334 | -12.80 | -3.69 |
| JK Tyre & Industries Ltd. | 430.85 | 411 | -19.85 | -4.61 |
| JM Financial Ltd. | 123.45 | 118.05 | -5.40 | -4.37 |
| JSW Energy Ltd. | 518.4 | 512 | -6.40 | -1.23 |
| JSW Holdings Ltd. | 15960.8 | 15630 | -330.80 | -2.07 |
| JSW Infrastructure Ltd. | 258.95 | 254.7 | -4.25 | -1.64 |
| JTEKT India Ltd. | 134.95 | 129.15 | -5.80 | -4.30 |
| JTL Industries Ltd | 54.18 | 54 | -0.18 | -0.33 |
| Jubilant FoodWorks Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| Jubilant Ingrevia Ltd. | 577.9 | 556 | -21.90 | -3.79 |
| Jubilant Pharmova Ltd. | 830.55 | 823.25 | -7.30 | -0.88 |
| Juniper Hotels Ltd. | 203.95 | 200 | -3.95 | -1.94 |
| Jupiter Life Line Hospitals Ltd. | 1245.55 | 1244.75 | -0.80 | -0.06 |
| Jupiter Wagons Ltd. | 272.35 | 262.5 | -9.85 | -3.62 |
| Just Dial Ltd. | 523.8 | 520 | -3.80 | -0.73 |
| Jyothy Labs Ltd. | 229.3 | 219.3 | -10.00 | -4.36 |
| Jyoti CNC Automation Ltd. | 759.85 | 717 | -42.85 | -5.64 |
| Jyoti Resins & Adhesives Ltd. | 824.7 | 811.6 | -13.10 | -1.59 |
| K.P.R. Mill Ltd. | 909.4 | 860 | -49.40 | -5.43 |
| Kabra Extrusiontechnik Ltd. | 230 | 222 | -8.00 | -3.48 |
| Kalpataru Projects International Ltd. | 1145.6 | 1092 | -53.60 | -4.68 |
| Kalyan Jewellers India Ltd. | 390 | 379.9 | -10.10 | -2.59 |
| Kama Holdings Ltd. | 2575.25 | 2504 | -71.25 | -2.77 |
| Kaynes Technology India Ltd. | 3698.25 | 3495.65 | -202.60 | -5.48 |
| KDDL Ltd. | 2309.75 | 2195 | -114.75 | -4.97 |
| KEC International Ltd. | 560.3 | 551.55 | -8.75 | -1.56 |
| KEI Industries Ltd. | 4325.65 | 4150 | -175.65 | -4.06 |
| Kewal Kiran Clothing Ltd. | 476.85 | 460 | -16.85 | -3.53 |
| Keystone Realtors Ltd | 395.9 | 382 | -13.90 | -3.51 |
| KFin Technologies Ltd. | 907.4 | 895 | -12.40 | -1.37 |
| Kingfa Science & Technology (India) Ltd. | 4075.7 | 4038.7 | -37.00 | -0.91 |
| KIOCL Ltd. | 318.6 | 300 | -18.60 | -5.84 |
| Kiri Industries Ltd. | 401.75 | 386.15 | -15.60 | -3.88 |
| Kirloskar Oil Engines Ltd. | 1468.25 | 1448.7 | -19.55 | -1.33 |
| Kitex Garments Ltd. | 169.35 | 165.7 | -3.65 | -2.16 |
| KNR Constructions Ltd. | 126.45 | 122.9 | -3.55 | -2.81 |
| Kovai Medical Center & Hospital Ltd. | 5202.25 | 5122.9 | -79.35 | -1.53 |
| KPIT Technologies Ltd. | 670.7 | 656.05 | -14.65 | -2.18 |
| KRBL Ltd. | 318.65 | 308.7 | -9.95 | -3.12 |
| Krishna Institute of Medical Sciences Ltd | 663.65 | 637.55 | -26.10 | -3.93 |
| Krsnaa Diagnostics Ltd. | 613.15 | 600 | -13.15 | -2.14 |
| L&T Finance Ltd. | 265.45 | 257.75 | -7.70 | -2.90 |
| La Opala RG Ltd. | 193.3 | 186.3 | -7.00 | -3.62 |
| Latent View Analytics Ltd. | 294.9 | 280 | -14.90 | -5.05 |
| Laurus Labs Ltd. | 1045.85 | 1002 | -43.85 | -4.19 |
| Laxmi Organic Industries Ltd. | 122.45 | 116.95 | -5.50 | -4.49 |
| Le Travenues Technology Ltd. | 168.05 | 162 | -6.05 | -3.60 |
| Lemon Tree Hotels Ltd. | 105.3 | 101.35 | -3.95 | -3.75 |
| Life Insurance Corporation of India | 796.5 | 773.5 | -23.00 | -2.89 |
| Linde India Ltd. | 7186.6 | 6926 | -260.60 | -3.63 |
| Lloyds Engineering Works Ltd. | 43.92 | 41.85 | -2.07 | -4.71 |
| Lloyds Enterprises Ltd. | 48.71 | 48.31 | -0.40 | -0.82 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1147.6 | -58.00 | -4.81 |
| Lodha Developers Ltd. | 869.25 | 868 | -1.25 | -0.14 |
| LT Foods Ltd. | 389.15 | 384.9 | -4.25 | -1.09 |
| LTIMindtree Ltd. | 4322.45 | 4210 | -112.45 | -2.60 |
| Lumax Industries Ltd. | 4948.25 | 4853 | -95.25 | -1.92 |
| Magellanic Cloud Ltd. | 22.85 | 22.07 | -0.78 | -3.41 |
| Mahanagar Gas Ltd. | 1048.6 | 1032 | -16.60 | -1.58 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330 | -16.30 | -4.71 |
| Mahindra Holidays & Resorts India Ltd. | 266.5 | 265.4 | -1.10 | -0.41 |
| Mahindra Lifespace Developers Ltd. | 355.55 | 345 | -10.55 | -2.97 |
| Mahindra Logistics Ltd. | 397.15 | 379 | -18.15 | -4.57 |
| Man InfraConstruction Ltd. | 98.05 | 95.9 | -2.15 | -2.19 |
| Mankind Pharma Ltd. | 2208.35 | 2142.5 | -65.85 | -2.98 |
| Manorama Industries Ltd. | 1327.65 | 1269.55 | -58.10 | -4.38 |
| Marico Ltd. | 757.15 | 750 | -7.15 | -0.94 |
| Marksans Pharma Ltd. | 173.3 | 167.1 | -6.20 | -3.58 |
| Maruti Suzuki India Ltd. | 13016.1 | 12610 | -406.10 | -3.12 |
| MAS Financial Services Ltd. | 303 | 297.75 | -5.25 | -1.73 |
| Mastek Ltd. | 1556.9 | 1493.75 | -63.15 | -4.06 |
| Matrimony.Com Ltd. | 385.35 | 375.65 | -9.70 | -2.52 |
| Max Estates Ltd. | 373.95 | 372 | -1.95 | -0.52 |
| Max Healthcare Institute Ltd. | 1020.3 | 993 | -27.30 | -2.68 |
| Mayur Uniquoters Ltd. | 520.6 | 500.8 | -19.80 | -3.80 |
| Mazagon Dock Shipbuilders Ltd. | 2447.9 | 2327.65 | -120.25 | -4.91 |
| Medi Assist Healthcare Services Ltd. | 312.7 | 302.75 | -9.95 | -3.18 |
| Medplus Health Services Ltd. | 840.55 | 840.4 | -0.15 | -0.02 |
| Meghmani Organics Ltd. | 45.26 | 43.35 | -1.91 | -4.22 |
| Metro Brands Ltd. | 950.55 | 935 | -15.55 | -1.64 |
| Metropolis Healthcare Ltd. | 1818.6 | 1809.95 | -8.65 | -0.48 |
| Mishra Dhatu Nigam Ltd. | 331.2 | 313.4 | -17.80 | -5.37 |
| MM Forgings Ltd. | 449.25 | 426 | -23.25 | -5.18 |
| MMTC Ltd. | 55.68 | 53.2 | -2.48 | -4.45 |
| MOIL Ltd. | 272 | 259.75 | -12.25 | -4.50 |
| Mold-Tek Packaging Ltd. | 515.95 | 493.6 | -22.35 | -4.33 |
| Monte Carlo Fashions Ltd. | 521.3 | 503 | -18.30 | -3.51 |
| Motherson Sumi Wiring India Ltd. | 40.08 | 39.03 | -1.05 | -2.62 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 678 | -19.40 | -2.78 |
| Mphasis Ltd. | 2184.45 | 2101 | -83.45 | -3.82 |
| MSTC Ltd. | 428.7 | 414.25 | -14.45 | -3.37 |
| MTAR Technologies Ltd. | 3514.3 | 3385.4 | -128.90 | -3.67 |
| Multi Commodity Exchange Of India Ltd. | 2525 | 2495.1 | -29.90 | -1.18 |
| Muthoot Microfin Ltd. | 153.6 | 146.7 | -6.90 | -4.49 |
| NACL Industries Ltd. | 121.5 | 120.95 | -0.55 | -0.45 |
| Narayana Hrudayalaya Ltd. | 1703.5 | 1674.15 | -29.35 | -1.72 |
| Natco Pharma Ltd. | 1016.3 | 960 | -56.30 | -5.54 |
| National Aluminium Company Ltd. | 409.25 | 386.25 | -23.00 | -5.62 |
| National Fertilizers Ltd. | 72.95 | 71 | -1.95 | -2.67 |
| Nava Ltd. | 575.15 | 547.7 | -27.45 | -4.77 |
| Navin Fluorine International Ltd. | 6219.5 | 6194 | -25.50 | -0.41 |
| Nazara Technologies Ltd. | 243 | 241.75 | -1.25 | -0.51 |
| NBCC (India) Ltd. | 86.58 | 83.51 | -3.07 | -3.55 |
| Neogen Chemicals Ltd. | 1436.8 | 1349.35 | -87.45 | -6.09 |
| Netweb Technologies India Ltd. | 3224.55 | 3170.2 | -54.35 | -1.69 |
| Network 18 Media & Investments Ltd. | 32.92 | 31.15 | -1.77 | -5.38 |
| Neuland Laboratories Ltd. | 12568.2 | 12132.7 | -435.50 | -3.47 |
| Newgen Software Technologies Ltd. | 451.65 | 441.1 | -10.55 | -2.34 |
| NHPC Ltd. | 74.82 | 74.81 | -0.01 | -0.01 |
| NIIT Learning Systems Ltd. | 307.05 | 298.5 | -8.55 | -2.78 |
| Nilkamal Ltd. | 1294.2 | 1255 | -39.20 | -3.03 |
| Nippon Life India Asset Management Ltd. | 850.85 | 825 | -25.85 | -3.04 |
| Nitin Spinners Ltd. | 360.3 | 359.5 | -0.80 | -0.22 |
| NLC India Ltd. | 265.3 | 258.6 | -6.70 | -2.53 |
| NMDC Ltd. | 80.86 | 78.6 | -2.26 | -2.79 |
| NMDC Steel Ltd. | 37.93 | 36.56 | -1.37 | -3.61 |
| NRB Bearings Ltd. | 265.3 | 254.45 | -10.85 | -4.09 |
| NTPC Ltd. | 390.6 | 384.8 | -5.80 | -1.48 |
| Nuvama Wealth Management Ltd. | 1183.45 | 1155 | -28.45 | -2.40 |
| Nuvoco Vistas Corporation Ltd. | 293.75 | 292.7 | -1.05 | -0.36 |
| Oberoi Realty Ltd. | 1470.7 | 1444.4 | -26.30 | -1.79 |
| Oil India Ltd. | 478.95 | 471.25 | -7.70 | -1.61 |
| Olectra Greentech Ltd. | 904.65 | 883.15 | -21.50 | -2.38 |
| One97 Communications Ltd. | 1008.35 | 978 | -30.35 | -3.01 |
| Optiemus Infracom Ltd. | 356.65 | 332.7 | -23.95 | -6.72 |
| Oracle Financial Services Software Ltd. | 6694.7 | 6515 | -179.70 | -2.68 |
| Orchid Pharma Ltd. | 537.95 | 510 | -27.95 | -5.20 |
| Orient Cement Ltd. | 139.95 | 132.9 | -7.05 | -5.04 |
| Page Industries Ltd. | 30821.4 | 30225 | -596.40 | -1.94 |
| Paisalo Digital Ltd. | 32.18 | 30.58 | -1.60 | -4.97 |
| Paradeep Phosphates Ltd. | 112.7 | 110.7 | -2.00 | -1.77 |
| Parag Milk Foods Ltd. | 203.85 | 195 | -8.85 | -4.34 |
| Paras Defence And Space Technologies Ltd. | 669.1 | 638.25 | -30.85 | -4.61 |
| Patel Engineering Ltd. | 25.12 | 24.56 | -0.56 | -2.23 |
| Paushak Ltd. | 424.35 | 410 | -14.35 | -3.38 |
| PB Fintech Ltd. | 1462.4 | 1445.25 | -17.15 | -1.17 |
| PC Jeweller Ltd. | 8.81 | 8.5 | -0.31 | -3.52 |
| PDS Ltd. | 288.3 | 271.1 | -17.20 | -5.97 |
| Pearl Global Industries Ltd. | 1515.1 | 1462.75 | -52.35 | -3.46 |
| Persistent Systems Ltd. | 4718.45 | 4635.2 | -83.25 | -1.76 |
| Petronet LNG Ltd. | 296.6 | 285.9 | -10.70 | -3.61 |
| PG Electroplast Ltd. | 532.35 | 513.55 | -18.80 | -3.53 |
| PI Industries Ltd. | 2952.25 | 2901.7 | -50.55 | -1.71 |
| Pilani Investment And Industries Corporation Ltd. | 4425 | 4260 | -165.00 | -3.73 |
| Piramal Pharma Ltd. | 145.3 | 139.5 | -5.80 | -3.99 |
| Pitti Engineering Ltd. | 808.1 | 768.55 | -39.55 | -4.89 |
| PNB Gilts Ltd. | 74.07 | 71.6 | -2.47 | -3.33 |
| PNB Housing Finance Ltd. | 780.65 | 763.9 | -16.75 | -2.15 |
| PNC Infratech Ltd. | 202.75 | 193.45 | -9.30 | -4.59 |
| Pokarna Ltd. | 886.6 | 855.95 | -30.65 | -3.46 |
| Poly Medicure Ltd. | 1309.95 | 1262 | -47.95 | -3.66 |
| Polycab India Ltd. | 7446.65 | 7202.95 | -243.70 | -3.27 |
| Poonawalla Fincorp Ltd. | 411.25 | 409.75 | -1.50 | -0.36 |
| Power Finance Corporation Ltd. | 416 | 404.3 | -11.70 | -2.81 |
| Power Grid Corporation Of India Ltd. | 303.7 | 301 | -2.70 | -0.89 |
| Praj Industries Ltd. | 314.6 | 301.45 | -13.15 | -4.18 |
| Prataap Snacks Ltd. | 959.6 | 939 | -20.60 | -2.15 |
| Precision Camshafts Ltd. | 126.3 | 120.7 | -5.60 | -4.43 |
| Premier Energies Ltd. | 788.8 | 778 | -10.80 | -1.37 |
| Pricol Ltd. | 541.25 | 513.3 | -27.95 | -5.16 |
| Prime Focus Ltd. | 274.55 | 256 | -18.55 | -6.76 |
| Prince Pipes and Fittings Ltd. | 254.55 | 243.95 | -10.60 | -4.16 |
| Privi Speciality Chemicals Ltd. | 2867.35 | 2849 | -18.35 | -0.64 |
| Prudent Corporate Advisory Services Ltd. | 2268.35 | 2222.4 | -45.95 | -2.03 |
| PSP Projects Ltd. | 673.8 | 660 | -13.80 | -2.05 |
| PTC India Ltd. | 160.9 | 158.5 | -2.40 | -1.49 |
| PTC Industries Ltd. | 17987 | 16970 | -1017.00 | -5.65 |
| Punjab & Sind Bank | 24.25 | 23.7 | -0.55 | -2.27 |
| Punjab National Bank | 116.6 | 111.7 | -4.90 | -4.20 |
| PVR Inox Ltd. | 995.75 | 974.9 | -20.85 | -2.09 |
| Quess Corp Ltd. | 190 | 180.5 | -9.50 | -5.00 |
| Quick Heal Technologies Ltd. | 155.1 | 145.2 | -9.90 | -6.38 |
| R Systems International Ltd. | 287.75 | 266.35 | -21.40 | -7.44 |
| Radico Khaitan Ltd. | 2856.15 | 2800 | -56.15 | -1.97 |
| Rail Vikas Nigam Ltd. | 279.5 | 270.7 | -8.80 | -3.15 |
| Railtel Corporation Of India Ltd. | 287 | 278.9 | -8.10 | -2.82 |
| Rainbow Children's Medicare Ltd. | 1177.15 | 1135.9 | -41.25 | -3.50 |
| Rajesh Exports Ltd. | 112.15 | 109.8 | -2.35 | -2.10 |
| Rajratan Global Wire Ltd. | 385.8 | 374.2 | -11.60 | -3.01 |
| Rama Steel Tubes Ltd. | 5.91 | 5.66 | -0.25 | -4.23 |
| Ramco Industries Ltd. | 272.8 | 267.3 | -5.50 | -2.02 |
| Ramkrishna Forgings Ltd. | 560.25 | 559.2 | -1.05 | -0.19 |
| RateGain Travel Technologies Ltd. | 510.4 | 493 | -17.40 | -3.41 |
| Ratnamani Metals & Tubes Ltd. | 2358.7 | 2343.5 | -15.20 | -0.64 |
| RattanIndia Enterprises Ltd. | 26.78 | 26 | -0.78 | -2.91 |
| Raymond Lifestyle Ltd. | 789.4 | 748.4 | -41.00 | -5.19 |
| RBL Bank Ltd. | 299.9 | 294.5 | -5.40 | -1.80 |
| REC Ltd. | 343.45 | 331.6 | -11.85 | -3.45 |
| Redington Ltd. | 245.55 | 237 | -8.55 | -3.48 |
| Relaxo Footwears Ltd. | 302.95 | 295.1 | -7.85 | -2.59 |
| Reliance Industrial Infrastructure Ltd. | 688.6 | 648.8 | -39.80 | -5.78 |
| Reliance Power Ltd. | 23.68 | 22.34 | -1.34 | -5.66 |
| Restaurant Brands Asia Ltd. | 61.17 | 61.06 | -0.11 | -0.18 |
| RHI Magnesita India Ltd. | 380.25 | 375.2 | -5.05 | -1.33 |
| Rites Ltd. | 199.9 | 196.85 | -3.05 | -1.53 |
| Rolex Rings Ltd | 122.45 | 115.5 | -6.95 | -5.68 |
| Rossari Biotech Ltd. | 453.75 | 447 | -6.75 | -1.49 |
| Route Mobile Ltd. | 476.5 | 461.3 | -15.20 | -3.19 |
| RPG Life Sciences Ltd. | 1970.3 | 1876.85 | -93.45 | -4.74 |
| RPSG Ventures Ltd. | 612.3 | 593.5 | -18.80 | -3.07 |
| RR Kabel Ltd. | 1432.15 | 1345.7 | -86.45 | -6.04 |
| Rupa & Company Ltd. | 128.25 | 126.4 | -1.85 | -1.44 |
| Safari Industries (India) Ltd. | 1639.5 | 1629.5 | -10.00 | -0.61 |
| Sagility Ltd. | 39.49 | 38.04 | -1.45 | -3.67 |
| Salasar Techno Engineering Ltd. | 7.22 | 7.08 | -0.14 | -1.94 |
| Sammaan Capital Ltd. | 142.35 | 139.75 | -2.60 | -1.83 |
| Samvardhana Motherson International Ltd. | 120.15 | 113.6 | -6.55 | -5.45 |
| Sandhar Technologies Ltd. | 490.1 | 488.8 | -1.30 | -0.27 |
| Sanghi Industries Ltd. | 53.42 | 52.5 | -0.92 | -1.72 |
| Sanghvi Movers Ltd. | 242.35 | 236.05 | -6.30 | -2.60 |
| Sanofi Consumer Healthcare India Ltd. | 4353.05 | 4216.35 | -136.70 | -3.14 |
| Sansera Engineering Ltd. | 2078.9 | 1963.9 | -115.00 | -5.53 |
| Sapphire Foods India Ltd. | 169.2 | 163 | -6.20 | -3.66 |
| Saregama India Ltd. | 346.95 | 344.3 | -2.65 | -0.76 |
| Sasken Technologies Ltd. | 1076.9 | 1004.85 | -72.05 | -6.69 |
| Satia Industries Ltd. | 62.32 | 58.88 | -3.44 | -5.52 |
| Satin Creditcare Network Ltd. | 146.05 | 143.5 | -2.55 | -1.75 |
| Savita Oil Technologies Ltd. | 341.05 | 331.2 | -9.85 | -2.89 |
| SBFC Finance Ltd. | 92.39 | 91.15 | -1.24 | -1.34 |
| SBI Cards And Payment Services Ltd. | 710.2 | 702.8 | -7.40 | -1.04 |
| SBI Life Insurance Company Ltd. | 1941.1 | 1920 | -21.10 | -1.09 |
| Schneider Electric Infrastructure Ltd. | 905 | 888 | -17.00 | -1.88 |
| Seamec Ltd. | 1335.25 | 1331.9 | -3.35 | -0.25 |
| SEPC Ltd. | 6.21 | 5.26 | -0.95 | -15.30 |
| SG Finserve Ltd. | 389.45 | 382.15 | -7.30 | -1.87 |
| SG Mart Ltd. | 458 | 444.95 | -13.05 | -2.85 |
| SH Kelkar And Company Ltd. | 129.25 | 122.05 | -7.20 | -5.57 |
| Shalby Ltd. | 147.7 | 142.85 | -4.85 | -3.28 |
| Shankara Building Products Ltd. | 105.5 | 104 | -1.50 | -1.42 |
| Shanthi Gears Ltd. | 478.5 | 452 | -26.50 | -5.54 |
| Sharda Cropchem Ltd. | 1034.25 | 991.2 | -43.05 | -4.16 |
| Sharda Motor Industries Ltd. | 810.15 | 777 | -33.15 | -4.09 |
| Share India Securities Ltd. | 133.1 | 130.5 | -2.60 | -1.95 |
| Sheela Foam Ltd. | 524.95 | 511.5 | -13.45 | -2.56 |
| Shilchar Technologies Ltd. | 3834 | 3741.9 | -92.10 | -2.40 |
| Shilpa Medicare Ltd. | 333.15 | 312.9 | -20.25 | -6.08 |
| Shipping Corporation Of India Ltd. | 250.6 | 238.2 | -12.40 | -4.95 |
| Shivalik Bimetal Controls Ltd. | 423.9 | 413 | -10.90 | -2.57 |
| Shoppers Stop Ltd. | 309.3 | 301.7 | -7.60 | -2.46 |
| Shree Renuka Sugars Ltd. | 24.58 | 23.98 | -0.60 | -2.44 |
| Shriram Pistons & Rings Ltd | 2978.2 | 2896.7 | -81.50 | -2.74 |
| Shyam Metalics And Energy Ltd. | 780.4 | 769.55 | -10.85 | -1.39 |
| Siemens Energy India Ltd. | 2866.25 | 2780 | -86.25 | -3.01 |
| Sindhu Trade Links Ltd. | 24.92 | 23.51 | -1.41 | -5.66 |
| SIRCA Paints India Ltd. | 424.65 | 410.5 | -14.15 | -3.33 |
| SIS Ltd. | 287.8 | 278 | -9.80 | -3.41 |
| SJS Enterprises Ltd. | 1610.4 | 1553 | -57.40 | -3.56 |
| SJVN Ltd. | 72.33 | 70 | -2.33 | -3.22 |
| Skipper Ltd. | 351.4 | 347.55 | -3.85 | -1.10 |
| Sobha Ltd. | 1342.6 | 1285.9 | -56.70 | -4.22 |
| Solar Industries India Ltd. | 14524.3 | 14242 | -282.30 | -1.94 |
| Solara Active Pharma Sciences Ltd. | 448.35 | 442.65 | -5.70 | -1.27 |
| Somany Ceramics Ltd. | 370.85 | 362.3 | -8.55 | -2.31 |
| Sona BLW Precision Forgings Ltd. | 510.05 | 483.2 | -26.85 | -5.26 |
| Sonata Software Ltd. | 242.6 | 235.95 | -6.65 | -2.74 |
| Spandana Sphoorty Financial Ltd. | 227.05 | 221.4 | -5.65 | -2.49 |
| Stanley Lifestyles Ltd. | 158.85 | 153.85 | -5.00 | -3.15 |
| Steel Strips Wheels Ltd. | 191.35 | 183.15 | -8.20 | -4.29 |
| Sterling and Wilson Renewable Energy Ltd. | 179.5 | 169.15 | -10.35 | -5.77 |
| Sterling Tools Ltd. | 192.8 | 182.3 | -10.50 | -5.45 |
| Sterlite Technologies Ltd. | 201.05 | 189.25 | -11.80 | -5.87 |
| Stove Kraft Ltd. | 507.5 | 507.2 | -0.30 | -0.06 |
| Stylam Industries Ltd. | 2212.8 | 2205.85 | -6.95 | -0.31 |
| Subros Ltd. | 688 | 670.9 | -17.10 | -2.49 |
| Sula Vineyards Ltd. | 162.25 | 155.65 | -6.60 | -4.07 |
| Sumitomo Chemical India Ltd. | 389.35 | 381.9 | -7.45 | -1.91 |
| Sun Pharma Advanced Research Company Ltd. | 122.1 | 117.3 | -4.80 | -3.93 |
| Sun Pharmaceutical Industries Ltd. | 1825 | 1801.7 | -23.30 | -1.28 |
| Sun TV Network Ltd. | 592.6 | 560.5 | -32.10 | -5.42 |
| Sundaram-Clayton Ltd. | 1274.25 | 1225.35 | -48.90 | -3.84 |
| Sunteck Realty Ltd. | 334 | 319.15 | -14.85 | -4.45 |
| Suprajit Engineering Ltd. | 410.25 | 402 | -8.25 | -2.01 |
| Supriya Lifescience Ltd. | 585.3 | 577.6 | -7.70 | -1.32 |
| Suzlon Energy Ltd. | 42.46 | 41.69 | -0.77 | -1.81 |
| Symphony Ltd. | 814.8 | 802.25 | -12.55 | -1.54 |
| Syrma SGS Technology Ltd. | 752.45 | 731.5 | -20.95 | -2.78 |
| Taj GVK Hotels & Resorts Ltd. | 304.05 | 304 | -0.05 | -0.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.75 | 135.05 | -0.70 | -0.52 |
| Tamilnad Mercantile Bank Ltd. | 627.05 | 601.9 | -25.15 | -4.01 |
| Tanla Platforms Ltd. | 432.15 | 418.65 | -13.50 | -3.12 |
| TARC Ltd. | 131.45 | 128.55 | -2.90 | -2.21 |
| Tasty Bite Eatables Ltd. | 7089.3 | 6891.5 | -197.80 | -2.79 |
| Tata Consultancy Services Ltd. | 2442.85 | 2414.35 | -28.50 | -1.17 |
| Tata Technologies Ltd. | 552.45 | 540 | -12.45 | -2.25 |
| Tata Teleservices (Maharashtra) Ltd. | 39.31 | 38.24 | -1.07 | -2.72 |
| Tatva Chintan Pharma Chem Ltd. | 1161.45 | 1148.5 | -12.95 | -1.11 |
| TBO Tek Ltd. | 1213.35 | 1169 | -44.35 | -3.66 |
| TCI Express Ltd. | 495.55 | 484.2 | -11.35 | -2.29 |
| TD Power Systems Ltd. | 811.05 | 783.65 | -27.40 | -3.38 |
| TeamLease Services Ltd. | 1129.3 | 1101.1 | -28.20 | -2.50 |
| Tech Mahindra Ltd. | 1350.15 | 1333 | -17.15 | -1.27 |
| Techno Electric & Engineering Company Ltd. | 1108.3 | 1083.3 | -25.00 | -2.26 |
| Technocraft Industries (India) Ltd. | 2041.95 | 1998 | -43.95 | -2.15 |
| Tega Industries Ltd. | 1806.85 | 1754 | -52.85 | -2.92 |
| Tejas Networks Ltd. | 440.8 | 427.8 | -13.00 | -2.95 |
| Texmaco Rail & Engineering Ltd. | 95.6 | 91.8 | -3.80 | -3.97 |
| Thangamayil Jewellery Ltd. | 3562.2 | 3505 | -57.20 | -1.61 |
| The Anup Engineering Ltd. | 1557.45 | 1526.35 | -31.10 | -2.00 |
| The India Cements Ltd. | 365.6 | 353.9 | -11.70 | -3.20 |
| The Jammu & Kashmir Bank Ltd. | 127.6 | 120.85 | -6.75 | -5.29 |
| The Karnataka Bank Ltd. | 226.95 | 224.5 | -2.45 | -1.08 |
| The New India Assurance Company Ltd. | 137.9 | 135.1 | -2.80 | -2.03 |
| The South Indian Bank Ltd. | 39.01 | 38.15 | -0.86 | -2.20 |
| Thyrocare Technologies Ltd. | 366.6 | 355 | -11.60 | -3.16 |
| Time Technoplast Ltd. | 168.25 | 163.1 | -5.15 | -3.06 |
| Timken India Ltd. | 3492.05 | 3461.9 | -30.15 | -0.86 |
| Tips Music Ltd. | 504.5 | 493.65 | -10.85 | -2.15 |
| Titagarh Rail Systems Ltd. | 656.4 | 639 | -17.40 | -2.65 |
| Torrent Power Ltd. | 1506.05 | 1462 | -44.05 | -2.92 |
| Transport Corporation Of India Ltd. | 995.35 | 958 | -37.35 | -3.75 |
| Trident Ltd. | 23.3 | 22.94 | -0.36 | -1.55 |
| Triveni Engineering & Industries Ltd. | 359.4 | 347.8 | -11.60 | -3.23 |
| Triveni Turbine Ltd. | 470.4 | 458.8 | -11.60 | -2.47 |
| TTK Prestige Ltd. | 579.75 | 537 | -42.75 | -7.37 |
| Tube Investments of India Ltd. | 2543.05 | 2452.8 | -90.25 | -3.55 |
| TV Today Network Ltd. | 112.2 | 107 | -5.20 | -4.63 |
| TVS Motor Company Ltd. | 3421.05 | 3325 | -96.05 | -2.81 |
| TVS Supply Chain Solutions Ltd. | 105.3 | 104.25 | -1.05 | -1.00 |
| UCO Bank | 26.56 | 25.45 | -1.11 | -4.18 |
| Ujjivan Small Finance Bank Ltd. | 53.12 | 51.04 | -2.08 | -3.92 |
| Ultratech Cement Ltd. | 11090.55 | 10750 | -340.55 | -3.07 |
| Union Bank Of India | 182.1 | 173.8 | -8.30 | -4.56 |
| Uniparts India Ltd. | 444.65 | 441.95 | -2.70 | -0.61 |
| United Spirits Ltd. | 1363.95 | 1311 | -52.95 | -3.88 |
| UNO Minda Ltd. | 1067.7 | 1012 | -55.70 | -5.22 |
| Usha Martin Ltd. | 420.95 | 405.7 | -15.25 | -3.62 |
| UTI Asset Management Company Ltd. | 979.4 | 954.4 | -25.00 | -2.55 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 12.29 | -0.25 | -1.99 |
| Uttam Sugar Mills Ltd. | 197 | 191.75 | -5.25 | -2.66 |
| V-Mart Retail Ltd. | 526.45 | 519.55 | -6.90 | -1.31 |
| V.S.T. Tillers Tractors Ltd. | 5247.5 | 4945.5 | -302.00 | -5.76 |
| VA Tech Wabag Ltd. | 1275.85 | 1224 | -51.85 | -4.06 |
| Vadilal Industries Ltd. | 4911.55 | 4672.4 | -239.15 | -4.87 |
| Vaibhav Global Ltd. | 214.8 | 208.85 | -5.95 | -2.77 |
| Valiant Organics Ltd. | 212.6 | 207.3 | -5.30 | -2.49 |
| Valor Estate Ltd. | 103.45 | 99.6 | -3.85 | -3.72 |
| Vardhman Special Steels Ltd. | 244.05 | 234 | -10.05 | -4.12 |
| Varroc Engineering Ltd. | 494.8 | 477.9 | -16.90 | -3.42 |
| Varun Beverages Ltd. | 410.7 | 401.9 | -8.80 | -2.14 |
| Vedant Fashions Ltd. | 353.2 | 342 | -11.20 | -3.17 |
| Venky'S (India) Ltd. | 1254.7 | 1214.5 | -40.20 | -3.20 |
| Venus Pipes & Tubes Ltd. | 1016.85 | 981 | -35.85 | -3.53 |
| Veranda Learning Solutions Ltd. | 152.05 | 144.95 | -7.10 | -4.67 |
| Vesuvius India Ltd. | 496.55 | 475 | -21.55 | -4.34 |
| Vijaya Diagnostic Centre Ltd. | 954.95 | 934.3 | -20.65 | -2.16 |
| Vinati Organics Ltd. | 1388.95 | 1352 | -36.95 | -2.66 |
| Vindhya Telelinks Ltd. | 1178 | 1112.15 | -65.85 | -5.59 |
| Vishnu Chemicals Ltd. | 504.65 | 503.25 | -1.40 | -0.28 |
| Vishnu Prakash R Punglia Ltd. | 40.25 | 38 | -2.25 | -5.59 |
| Vodafone Idea Ltd. | 9.58 | 9.4 | -0.18 | -1.88 |
| Voltamp Transformers Ltd. | 8728.5 | 8496 | -232.50 | -2.66 |
| VRL Logistics Ltd. | 259 | 258.3 | -0.70 | -0.27 |
| Waaree Energies Ltd. | 2739.5 | 2725 | -14.50 | -0.53 |
| Websol Energy System Ltd. | 55.98 | 52.58 | -3.40 | -6.07 |
| Welspun Corp Ltd. | 844.05 | 801.45 | -42.60 | -5.05 |
| Welspun Enterprises Ltd. | 471.55 | 471.5 | -0.05 | -0.01 |
| Welspun Living Ltd. | 115.85 | 112.25 | -3.60 | -3.11 |
| Wockhardt Ltd. | 1300.2 | 1224 | -76.20 | -5.86 |
| Wonderla Holidays Ltd. | 524.65 | 520 | -4.65 | -0.89 |
| Yasho Industries Ltd. | 1372.3 | 1301 | -71.30 | -5.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.95 | 657.1 | -20.85 | -3.08 |
| Yatra Online Ltd | 104.7 | 99.7 | -5.00 | -4.78 |
| Yes Bank Ltd. | 19.31 | 18.78 | -0.53 | -2.74 |
| Zaggle Prepaid Ocean Services Ltd. | 224.6 | 216.85 | -7.75 | -3.45 |
| Zen Technologies Ltd. | 1419.1 | 1366.35 | -52.75 | -3.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13984.95 | 13602 | -382.95 | -2.74 |
| Zydus Lifesciences Ltd. | 916.55 | 905.65 | -10.90 | -1.19 |
Market Stats
Advances
71
Declines
681
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1036.25 | 1041.2 | 1023 | 1043.65 | 1032 | -11.65 | -1.12 | 105499 | 10.89 | 1317.25 | 395.6 | 2026-03-13 15:31:00 |
| 3M India Ltd. | 523395 | 33995.6 | 34307.7 | 32855 | 34404.5 | 32970 | -1434.50 | -4.17 | 279 | 0.92 | 41000 | 21380.7 | 2026-03-13 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 303.05 | 303.2 | 297.05 | 301.25 | 298.5 | -2.75 | -0.91 | 1816 | 0.05 | 759.1 | 270 | 2026-03-13 15:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 592.15 | 592.15 | 552.3 | 594.85 | 559.4 | -35.45 | -5.96 | 9104 | 0.51 | 1130 | 142.05 | 2026-03-13 15:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.55 | 475.55 | 453.05 | 475.5 | 456.6 | -18.90 | -3.97 | 21227 | 0.97 | 2026-03-13 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 356.05 | 357.15 | 347 | 356.8 | 347.1 | -9.70 | -2.72 | 3855 | 0.13 | 645 | 310.8 | 2026-03-13 15:31:00 |
| Aarti Industries Ltd. | 524208 | 448.95 | 448.95 | 419.25 | 445.9 | 420.9 | -25.00 | -5.61 | 37210 | 1.57 | 924 | 338.2 | 2026-03-13 15:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 675 | 680 | 646.3 | 680.35 | 654.75 | -25.60 | -3.76 | 19566 | 1.28 | 971.5 | 269 | 2026-03-13 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1175 | 1179.95 | 1145 | 1179.15 | 1174 | -5.15 | -0.44 | 8164 | 0.96 | 2339.9 | 1145 | 2026-03-13 15:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1216.4 | 1216.4 | 1170 | 1198.75 | 1175 | -23.75 | -1.98 | 890 | 0.10 | 2128.25 | 1013.65 | 2026-03-13 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 870.25 | 870.25 | 837.65 | 864.45 | 841.85 | -22.60 | -2.61 | 8543 | 0.72 | 1693.05 | 217.9 | 2026-03-13 15:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 2156.05 | 2178.25 | 2069.7 | 2189.2 | 2081.7 | -107.50 | -4.91 | 29241 | 6.09 | 2643.5 | 844.95 | 2026-03-13 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1022.1 | 1026 | 981 | 1003.4 | 995.3 | -8.10 | -0.81 | 63277 | 6.30 | 4238.55 | 588.25 | 2026-03-13 15:36:00 |
| Adani Enterprises Ltd. | 512599 | 2001 | 2008.05 | 1945.6 | 2002.15 | 1960.2 | -41.95 | -2.10 | 82215 | 16.12 | 4189.55 | 1017.1 | 2026-03-13 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 866 | 878 | 844.15 | 865.95 | 861.9 | -4.05 | -0.47 | 164144 | 14.15 | 2574.05 | 439.35 | 2026-03-13 15:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.6 | 1403.6 | 1354 | 1391.3 | 1368.7 | -22.60 | -1.62 | 146825 | 20.10 | 1607.95 | 394.95 | 2026-03-13 15:36:00 |
| Adani Power Ltd. | 533096 | 150.9 | 153.85 | 145.35 | 149.1 | 147.5 | -1.60 | -1.07 | 2293816 | 33.83 | 896.75 | 128.35 | 2026-03-13 15:36:00 |
| Adani Total Gas Ltd. | 542066 | 626.05 | 644.55 | 553.15 | 606.9 | 573.1 | -33.80 | -5.57 | 3854216 | 220.89 | 3998.35 | 453.5 | 2026-03-13 15:37:00 |
| ADF Foods Ltd. | 519183 | 184.4 | 185.45 | 179.95 | 186.25 | 181 | -5.25 | -2.82 | 4455 | 0.08 | 1189.2 | 168.8 | 2026-03-13 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.35 | 320.25 | 309.45 | 320.3 | 311 | -9.30 | -2.90 | 158400 | 4.93 | 369.25 | 105.3 | 2026-03-13 15:35:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.76 | 62 | 59.06 | 62.08 | 59.3 | -2.78 | -4.48 | 324915 | 1.93 | 364.5 | 59.06 | 2026-03-13 15:34:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 990 | 995.8 | 923 | 1000.2 | 923 | -77.20 | -7.72 | 32087 | 2.96 | 1044.35 | 307.9 | 2026-03-13 15:36:00 |
| Aditya Vision Ltd. | 540205 | 445.15 | 451.85 | 441.15 | 454 | 449.8 | -4.20 | -0.93 | 5694 | 0.26 | 5049.95 | 328.25 | 2026-03-13 15:36:00 |
| Ador Welding Ltd. | 517041 | 993.1 | 993.1 | 956 | 994.75 | 956 | -38.75 | -3.90 | 379 | 0.04 | 1770 | 751.2 | 2026-03-13 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.4 | 289.4 | 276 | 290 | 278.4 | -11.60 | -4.00 | 14071 | 0.39 | 571.15 | 225 | 2026-03-13 15:31:00 |
| Aether Industries Ltd. | 543534 | 1054.65 | 1054.65 | 995.75 | 1047.55 | 999 | -48.55 | -4.63 | 5336 | 0.53 | 1210.8 | 723.15 | 2026-03-13 15:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.5 | 281.95 | 273.85 | 278.4 | 279.9 | 1.50 | 0.54 | 59482 | 1.66 | 2026-03-13 15:33:00 | ||
| Affle 3i Ltd. | 542752 | 1388.3 | 1388.3 | 1311.95 | 1378.4 | 1325 | -53.40 | -3.87 | 22770 | 3.02 | 2185 | 875.25 | 2026-03-13 15:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 753.3 | 770.25 | 741.6 | 762.45 | 760 | -2.45 | -0.32 | 2512 | 0.19 | 1540 | 398.85 | 2026-03-13 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3663.95 | 3699.45 | 3645.9 | 3711.25 | 3647 | -64.25 | -1.73 | 525 | 0.19 | 4940 | 2385 | 2026-03-13 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3139.4 | 3158.2 | 3005.35 | 3122.15 | 3022 | -100.15 | -3.21 | 8614 | 2.60 | 3485.75 | 1115.15 | 2026-03-13 15:32:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 700 | 700 | 675.9 | 701.45 | 677 | -24.45 | -3.49 | 1865 | 0.13 | 1296.15 | 463.3 | 2026-03-13 15:32:00 |
| Alicon Castalloy Ltd. | 531147 | 686.95 | 690.8 | 677 | 692.95 | 686 | -6.95 | -1.00 | 571 | 0.04 | 1543.15 | 541 | 2026-03-13 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 922.95 | 946.3 | 917 | 939.2 | 945 | 5.80 | 0.62 | 2381 | 0.23 | 1335 | 369 | 2026-03-13 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5464.15 | 5335 | 5447.8 | 5345.4 | -102.40 | -1.88 | 31035 | 16.59 | 6440 | 2835.05 | 2026-03-13 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8 | 8 | 7.71 | 7.91 | 7.75 | -0.16 | -2.02 | 423166 | 0.33 | 494.85 | 7.39 | 2026-03-13 15:31:00 |
| Alok Industries Ltd. | 521070 | 13.2 | 13.2 | 12.96 | 13.25 | 12.99 | -0.26 | -1.96 | 392414 | 0.51 | 39.24 | 10.07 | 2026-03-13 15:35:00 |
| Amber Enterprises India Ltd. | 540902 | 6908.1 | 6931.15 | 6430 | 6928.6 | 6437.95 | -490.65 | -7.08 | 22186 | 14.28 | 8625 | 1762.25 | 2026-03-13 15:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3069 | 3075.65 | 2994.05 | 3072 | 3049.65 | -22.35 | -0.73 | 6657 | 2.03 | 4640.55 | 639.9 | 2026-03-13 15:31:00 |
| Anant Raj Ltd. | 515055 | 469.05 | 472.9 | 447.6 | 470.35 | 448.9 | -21.45 | -4.56 | 231881 | 10.41 | 947.25 | 64.1 | 2026-03-13 15:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.01 | 19.26 | 19.01 | 19.14 | 19.17 | 0.03 | 0.16 | 80876 | 0.16 | 68.88 | 18.56 | 2026-03-13 15:35:00 |
| Angel One Ltd. | 543235 | 212.5 | 218.3 | 208.9 | 213 | 216.9 | 3.90 | 1.83 | 1391817 | 30.19 | 3900.35 | 208.9 | 2026-03-13 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1246.3 | 1267.5 | 1223.1 | 1270.75 | 1238 | -32.75 | -2.58 | 5944 | 0.74 | 1405 | 570 | 2026-03-13 15:31:00 |
| Apar Industries Ltd. | 532259 | 9267.45 | 9351 | 8890.45 | 9455.6 | 9004 | -451.60 | -4.78 | 7728 | 6.96 | 11797.35 | 1150 | 2026-03-13 15:32:00 |
| Apcotex Industries Ltd. | 523694 | 358.4 | 363 | 344.2 | 361.2 | 359 | -2.20 | -0.61 | 1949 | 0.07 | 668.9 | 286.65 | 2026-03-13 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116 | 116 | 112 | 116.05 | 112.25 | -3.80 | -3.27 | 48905 | 0.55 | 2026-03-13 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2000.05 | 2008.7 | 1908.6 | 2009.25 | 1935.5 | -73.75 | -3.67 | 24553 | 4.75 | 2300.9 | 942.9 | 2026-03-13 15:32:00 |
| Apollo Micro Systems Ltd. | 540879 | 208.65 | 209.65 | 200 | 210.45 | 201.4 | -9.05 | -4.30 | 237965 | 4.79 | 349.2 | 11.305 | 2026-03-13 15:35:00 |
| Apollo Pipes Ltd. | 531761 | 415.35 | 426.1 | 396.9 | 414.05 | 401.9 | -12.15 | -2.93 | 174585 | 7.02 | 798.85 | 252.8 | 2026-03-13 15:31:00 |
| Aptech Ltd. | 532475 | 81.5 | 81.5 | 78.6 | 81.16 | 80.1 | -1.06 | -1.31 | 7107 | 0.06 | 422.75 | 75 | 2026-03-13 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 227.25 | 227.55 | 219.55 | 227.3 | 222.2 | -5.10 | -2.24 | 1151453 | 25.59 | 401.7 | 218 | 2026-03-13 15:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 562 | 596 | 551.3 | 565.25 | 591.3 | 26.05 | 4.61 | 5193 | 0.31 | 838.2 | 409 | 2026-03-13 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1354.45 | 1378.9 | 1336.9 | 1381.65 | 1358.1 | -23.55 | -1.70 | 1851 | 0.25 | 2676.1 | 1111 | 2026-03-13 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 391.5 | 392 | 375.75 | 393.1 | 384.4 | -8.70 | -2.21 | 11296 | 0.43 | 639.45 | 261.05 | 2026-03-13 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 850 | 850 | 826 | 851.05 | 835 | -16.05 | -1.89 | 1355 | 0.11 | 1072.95 | 419.8 | 2026-03-13 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 529.8 | 529.8 | 506.3 | 530.6 | 508 | -22.60 | -4.26 | 24735 | 1.26 | 924.7 | 72.7 | 2026-03-13 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 305 | 305.5 | 296.95 | 314.7 | 296.95 | -17.75 | -5.64 | 1670 | 0.05 | 468 | 130 | 2026-03-13 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.95 | 120.95 | 115.5 | 120.95 | 115.5 | -5.45 | -4.51 | 56256 | 0.65 | 319 | 70.1 | 2026-03-13 15:31:00 |
| ASK Automotive Ltd. | 544022 | 402 | 407.1 | 397.75 | 407.5 | 403.3 | -4.20 | -1.03 | 8383 | 0.34 | 2026-03-13 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 2240 | 2269.85 | 2150 | 2224.55 | 2175 | -49.55 | -2.23 | 17060 | 3.71 | 4595.55 | 355.05 | 2026-03-13 15:34:00 |
| Astec Lifesciences Ltd. | 533138 | 627.4 | 630.95 | 621.8 | 627.35 | 624.25 | -3.10 | -0.49 | 373 | 0.02 | 2285.65 | 558.15 | 2026-03-13 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.85 | 684.55 | 662 | 685.35 | 662 | -23.35 | -3.41 | 91446 | 6.05 | 732 | 200.05 | 2026-03-13 15:35:00 |
| Astra Microwave Products Ltd. | 532493 | 1029.95 | 1042.15 | 975.25 | 1034.4 | 978 | -56.40 | -5.45 | 22112 | 2.16 | 1195.65 | 213.15 | 2026-03-13 15:31:00 |
| Astral Ltd. | 532830 | 1664.9 | 1687.45 | 1607.6 | 1697 | 1611.35 | -85.65 | -5.05 | 36509 | 5.88 | 2453.95 | 1232 | 2026-03-13 15:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 894.05 | 905.5 | 882.7 | 902.45 | 883 | -19.45 | -2.16 | 34888 | 3.08 | 1038.75 | 479 | 2026-03-13 15:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1300.2 | 1316.1 | 1288.05 | 1313.3 | 1300.35 | -12.95 | -0.99 | 48802 | 6.35 | 1592.55 | 397.3 | 2026-03-13 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 441.6 | 488.5 | 441.6 | 449.1 | 459.8 | 10.70 | 2.38 | 189884 | 8.73 | 3308 | 134 | 2026-03-13 15:33:00 |
| Avalon Technologies Ltd. | 543896 | 894.1 | 908.65 | 876.45 | 912.35 | 878.5 | -33.85 | -3.71 | 7047 | 0.62 | 1316.2 | 347.3 | 2026-03-13 15:35:00 |
| Avanti Feeds Ltd. | 512573 | 1247.2 | 1259.6 | 1187 | 1246.35 | 1195.5 | -50.85 | -4.08 | 27325 | 3.27 | 1489.45 | 321.15 | 2026-03-13 15:35:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4054 | 3825 | 3950.45 | 3831 | -119.45 | -3.02 | 24282 | 9.30 | 5484 | 3292.65 | 2026-03-13 15:32:00 |
| AvenuesAI Ltd. | 539807 | 14.68 | 14.79 | 14.1 | 14.67 | 14.18 | -0.49 | -3.34 | 727412 | 1.03 | 42.5 | 12.85 | 2026-03-13 15:34:00 |
| AVT Natural Products Ltd. | 519105 | 58.2 | 61.52 | 58.2 | 62.15 | 59.74 | -2.41 | -3.88 | 3356 | 0.02 | 124.25 | 51 | 2026-03-13 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 285.3 | 285.35 | 269.2 | 285.2 | 271 | -14.20 | -4.98 | 18839 | 0.51 | 2026-03-13 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 177.2 | 179.5 | 172.5 | 176.05 | 173.3 | -2.75 | -1.56 | 251781 | 4.36 | 841.9 | 172.1 | 2026-03-13 15:34:00 |
| Axis Bank Ltd. | 532215 | 1229.2 | 1234 | 1194.5 | 1233.75 | 1198.1 | -35.65 | -2.89 | 322518 | 38.64 | 1418.3 | 706 | 2026-03-13 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 1400 | 1402.75 | 1315.85 | 1385.1 | 1315.85 | -69.25 | -5.00 | 9507 | 1.25 | 1778.55 | 123.1 | 2026-03-13 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1570.15 | 1576.75 | 1486.75 | 1587.25 | 1494.4 | -92.85 | -5.85 | 108932 | 16.28 | 2026-03-13 15:31:00 | ||
| Bajaj Auto Ltd. | 532977 | 9075 | 9121.55 | 8832 | 9165.15 | 8896.1 | -269.05 | -2.94 | 19667 | 17.50 | 12772.15 | 3462.05 | 2026-03-13 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 353.15 | 355 | 332.7 | 353.2 | 337.45 | -15.75 | -4.46 | 41741 | 1.41 | 408.65 | 145.65 | 2026-03-13 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1779.2 | 1726.1 | 1770.9 | 1752.35 | -18.55 | -1.05 | 34076 | 5.97 | 2194.65 | 1216.1 | 2026-03-13 15:36:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.12 | 84 | 81.9 | 83.72 | 82.15 | -1.57 | -1.88 | 978142 | 8.04 | 2026-03-13 15:36:00 | ||
| Bajel Projects Ltd. | 544042 | 146.4 | 146.4 | 138 | 145.3 | 138 | -7.30 | -5.02 | 10691 | 0.15 | 2026-03-13 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1014.25 | 1020.25 | 986.15 | 1033.35 | 1002.2 | -31.15 | -3.01 | 15470 | 1.55 | 3841.85 | 905.15 | 2026-03-13 15:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 167.85 | 167.85 | 164.75 | 168.1 | 166.1 | -2.00 | -1.19 | 28127 | 0.47 | 320.25 | 107.7 | 2026-03-13 15:33:00 |
| Balu Forge Industries Ltd. | 531112 | 470.6 | 470.6 | 452 | 466.4 | 454 | -12.40 | -2.66 | 23006 | 1.04 | 890 | 52 | 2026-03-13 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 177 | 177.85 | 173.35 | 177.9 | 176 | -1.90 | -1.07 | 379057 | 6.67 | 314.75 | 128.15 | 2026-03-13 15:36:00 |
| Bank Of Baroda | 532134 | 287 | 287.5 | 280 | 289.15 | 281.5 | -7.65 | -2.65 | 175969 | 4.95 | 325.55 | 116.3 | 2026-03-13 15:31:00 |
| Bank Of India | 532149 | 154 | 154.3 | 149.75 | 154.75 | 150 | -4.75 | -3.07 | 223845 | 3.36 | 178.45 | 45.9 | 2026-03-13 15:32:00 |
| Bank Of Maharashtra | 532525 | 67.07 | 67.07 | 63.9 | 67.16 | 64.28 | -2.88 | -4.29 | 1573492 | 10.11 | 76.99 | 16.8 | 2026-03-13 15:36:00 |
| Bengal & Assam Company Ltd. | 533095 | 5900 | 5978.9 | 5730 | 5850.15 | 5899.8 | 49.65 | 0.85 | 814 | 0.48 | 11498.9 | 2606 | 2026-03-13 15:31:00 |
| Best Agrolife Ltd. | 539660 | 14.93 | 15 | 14.3 | 14.8 | 14.98 | 0.18 | 1.22 | 111008 | 0.17 | 1774.45 | 14.3 | 2026-03-13 15:31:00 |
| BF Investment Ltd. | 533303 | 373.8 | 374 | 361.75 | 375.7 | 372 | -3.70 | -0.98 | 1603 | 0.06 | 828.15 | 260 | 2026-03-13 15:33:00 |
| BF Utilities Ltd. | 532430 | 441 | 441 | 416 | 436.55 | 420.4 | -16.15 | -3.70 | 2251 | 0.09 | 1125.05 | 283 | 2026-03-13 15:35:00 |
| Bharat Dynamics Ltd. | 541143 | 1345.05 | 1351.35 | 1295.15 | 1349.65 | 1309.8 | -39.85 | -2.95 | 122007 | 15.98 | 2958.15 | 785.05 | 2026-03-13 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1789 | 1815.6 | 1780 | 1800.8 | 1806.7 | 5.90 | 0.33 | 132133 | 23.87 | 2174.7 | 700.7 | 2026-03-13 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.45 | 1513.6 | 1464.15 | 1518.15 | 1490 | -28.15 | -1.85 | 407512 | 60.72 | 2026-03-13 15:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 610.05 | 616.9 | 600.85 | 619.25 | 602 | -17.25 | -2.79 | 9140 | 0.55 | 1005 | 303.05 | 2026-03-13 15:36:00 |
| Biocon Ltd. | 532523 | 394.75 | 398.65 | 382.35 | 392.7 | 385 | -7.70 | -1.96 | 570546 | 21.97 | 424.95 | 191.6 | 2026-03-13 15:31:00 |
| Birlasoft Ltd. | 532400 | 373.5 | 373.5 | 355.95 | 374.3 | 360.6 | -13.70 | -3.66 | 54763 | 1.97 | 861.6 | 250.35 | 2026-03-13 15:31:00 |
| BlackBuck Ltd. | 544288 | 573.95 | 574 | 551.75 | 572.9 | 559.4 | -13.50 | -2.36 | 61555 | 3.44 | 2026-03-13 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 248.25 | 250 | 240.3 | 251.85 | 250 | -1.85 | -0.73 | 117222 | 2.93 | 522.3 | 110 | 2026-03-13 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 5204.35 | 5265 | 5197.95 | 5312.8 | 5230 | -82.80 | -1.56 | 1557 | 0.81 | 9639.45 | 5196 | 2026-03-13 15:35:00 |
| Blue Jet Healthcare Ltd. | 544009 | 377.45 | 377.45 | 357 | 377.45 | 359.2 | -18.25 | -4.84 | 26484 | 0.95 | 2026-03-13 15:31:00 | ||
| Borosil Ltd. | 543212 | 240.65 | 245.55 | 226.4 | 240.7 | 227.8 | -12.90 | -5.36 | 23476 | 0.53 | 516.1 | 214.5 | 2026-03-13 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330.3 | 1330.3 | 1265 | 1310.7 | 1295 | -15.70 | -1.20 | 2689 | 0.35 | 2620.95 | 937.95 | 2026-03-13 15:33:00 |
| Brainbees Solutions Ltd. | 544226 | 223.45 | 234.55 | 221.5 | 223.25 | 223.95 | 0.70 | 0.31 | 310629 | 6.96 | 2026-03-13 15:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 654 | 658 | 648.2 | 664.85 | 657.95 | -6.90 | -1.04 | 8726 | 0.57 | 1451.9 | 430.95 | 2026-03-13 15:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 690 | 697.15 | 620.2 | 699.95 | 620.2 | -79.75 | -11.39 | 5519 | 0.34 | 1862.55 | 550.05 | 2026-03-13 15:34:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.95 | 146.95 | 135.5 | 144.9 | 138.3 | -6.60 | -4.55 | 23638 | 0.33 | 334.7 | 80 | 2026-03-13 15:31:00 |
| Campus Activewear Ltd. | 543523 | 238.85 | 238.85 | 232.3 | 239.85 | 235.5 | -4.35 | -1.81 | 3507 | 0.08 | 640 | 212.8 | 2026-03-13 15:37:00 |
| Canara Bank | 532483 | 139.5 | 139.6 | 134.45 | 140.3 | 134.65 | -5.65 | -4.03 | 981564 | 13.22 | 632.65 | 78.58 | 2026-03-13 15:35:00 |
| Cantabil Retail India Ltd. | 533267 | 253.35 | 254.95 | 245.85 | 256.9 | 250.75 | -6.15 | -2.39 | 4937 | 0.12 | 1595 | 181.85 | 2026-03-13 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 197.85 | 201.55 | 186.95 | 201.7 | 189.25 | -12.45 | -6.17 | 108107 | 2.05 | 465 | 108.9 | 2026-03-13 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1680 | 1686.8 | 1654.15 | 1688.6 | 1657 | -31.60 | -1.87 | 7474 | 1.24 | 2636 | 575 | 2026-03-13 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 169.1 | 172.5 | 165.5 | 169 | 170.3 | 1.30 | 0.77 | 78243 | 1.33 | 1048.4 | 150.6 | 2026-03-13 15:37:00 |
| Carborundum Universal Ltd. | 513375 | 782 | 782 | 752 | 788 | 768 | -20.00 | -2.54 | 5928 | 0.46 | 1835.65 | 748.7 | 2026-03-13 15:35:00 |
| Care Ratings Ltd. | 534804 | 1617.2 | 1626.4 | 1570.4 | 1635.15 | 1570.4 | -64.75 | -3.96 | 796 | 0.13 | 1964.8 | 465.65 | 2026-03-13 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1678.4 | 1678.4 | 1636 | 1678.4 | 1645.8 | -32.60 | -1.94 | 9606 | 1.58 | 3291.35 | 341.05 | 2026-03-13 15:31:00 |
| Carysil Ltd. | 524091 | 804.4 | 816.9 | 775.15 | 813.35 | 776 | -37.35 | -4.59 | 3218 | 0.25 | 1148.1 | 431.35 | 2026-03-13 15:33:00 |
| CCL Products (India) Ltd. | 519600 | 1059.6 | 1065.7 | 1018.25 | 1058.75 | 1022 | -36.75 | -3.47 | 165275 | 16.89 | 1074.3 | 412.45 | 2026-03-13 15:31:00 |
| CE Info Systems Ltd. | 543425 | 960.05 | 964.8 | 930.6 | 966.4 | 931.1 | -35.30 | -3.65 | 4862 | 0.45 | 2745.05 | 930.6 | 2026-03-13 15:33:00 |
| Cello World Ltd. | 544012 | 402.4 | 420.45 | 396.7 | 405.35 | 417.55 | 12.20 | 3.01 | 29525 | 1.23 | 2026-03-13 15:31:00 | ||
| Central Bank Of India | 532885 | 36.5 | 36.5 | 35.24 | 36.6 | 35.6 | -1.00 | -2.73 | 915887 | 3.26 | 76.85 | 17.65 | 2026-03-13 15:34:00 |
| Century Plyboards (India) Ltd. | 532548 | 676.1 | 679.2 | 657.1 | 684.75 | 662 | -22.75 | -3.32 | 1683 | 0.11 | 938.6 | 436.65 | 2026-03-13 15:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 4562.7 | 4629.85 | 4509.5 | 4670.45 | 4540 | -130.45 | -2.79 | 667 | 0.30 | 11499.65 | 4509.5 | 2026-03-13 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 774.7 | 774.7 | 728.25 | 774.65 | 740 | -34.65 | -4.47 | 5776 | 0.43 | 1080 | 304.05 | 2026-03-13 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 273.45 | 273.45 | 257.55 | 275.65 | 269.95 | -5.70 | -2.07 | 15316 | 0.41 | 633 | 211.6 | 2026-03-13 15:31:00 |
| Choice International Ltd. | 531358 | 650.8 | 654 | 621.4 | 644.55 | 624.85 | -19.70 | -3.06 | 20487 | 1.28 | 860 | 211 | 2026-03-13 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 457.25 | 457.25 | 436.65 | 457.55 | 437.65 | -19.90 | -4.35 | 24729 | 1.08 | 628.45 | 252.35 | 2026-03-13 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1072.05 | 1078.6 | 1056.3 | 1094.25 | 1073 | -21.25 | -1.94 | 1879 | 0.20 | 1980.75 | 515.3 | 2026-03-13 15:31:00 |
| City Union Bank Ltd. | 532210 | 243 | 243 | 229.75 | 244 | 230.7 | -13.30 | -5.45 | 152138 | 3.51 | 319.95 | 119.5 | 2026-03-13 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 726.8 | 698 | 733.6 | 701 | -32.60 | -4.44 | 11415 | 0.80 | 1978.9 | 698 | 2026-03-13 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 299.05 | 299.05 | 291.45 | 299.1 | 293 | -6.10 | -2.04 | 25913 | 0.76 | 615.9 | 250.05 | 2026-03-13 15:31:00 |
| Coal India Ltd. | 533278 | 473.95 | 475.95 | 462.25 | 470.15 | 466 | -4.15 | -0.88 | 1112488 | 51.84 | 544.7 | 207.7 | 2026-03-13 15:34:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.35 | 1438.7 | 1375.65 | 1444.6 | 1384.8 | -59.80 | -4.14 | 101750 | 14.09 | 2977.1 | 329.05 | 2026-03-13 15:31:00 |
| Coforge Ltd. | 532541 | 1100 | 1100 | 1073 | 1107.95 | 1093 | -14.95 | -1.35 | 106620 | 11.65 | 10017.95 | 1073 | 2026-03-13 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 285.3 | 302.65 | 283.9 | 289.7 | 298 | 8.30 | 2.87 | 212447 | 6.33 | 1359 | 0.08 | 2026-03-13 15:34:00 |
| Computer Age Management Services Ltd. | 543232 | 653.15 | 662.3 | 642.85 | 663.9 | 645.45 | -18.45 | -2.78 | 148924 | 9.61 | 5367.45 | 624.1 | 2026-03-13 15:37:00 |
| Concord Biotech Ltd. | 543960 | 1191.65 | 1192.6 | 1148.6 | 1174.1 | 1175 | 0.90 | 0.08 | 6595 | 0.77 | 2026-03-13 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 37.01 | 39.63 | 34.3 | 35.38 | 35 | -0.38 | -1.07 | 636110 | 2.23 | 119.95 | 27 | 2026-03-13 15:32:00 |
| Container Corporation Of India Ltd. | 531344 | 463 | 465.65 | 452 | 466.65 | 452.9 | -13.75 | -2.95 | 34055 | 1.54 | 1193.95 | 452 | 2026-03-13 15:38:00 |
| Craftsman Automation Ltd. | 543276 | 7256.05 | 7261 | 6640.55 | 7340.5 | 6647.5 | -693.00 | -9.44 | 4512 | 3.00 | 101093 | 2464 | 2026-03-13 15:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1160.7 | 1169.65 | 1146.15 | 1176.8 | 1163 | -13.80 | -1.17 | 56303 | 6.55 | 1794.4 | 750.05 | 2026-03-13 15:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.85 | 247.8 | 239.35 | 247.1 | 246 | -1.10 | -0.45 | 192111 | 4.73 | 483.65 | 217.5 | 2026-03-13 15:31:00 |
| CSB Bank Ltd. | 542867 | 347 | 347 | 330.3 | 347.9 | 330.3 | -17.60 | -5.06 | 23433 | 0.77 | 574.7 | 197.8 | 2026-03-13 15:31:00 |
| Cyient DLM Ltd. | 543933 | 305.25 | 312 | 300.9 | 310.85 | 312 | 1.15 | 0.37 | 20357 | 0.64 | 882.9 | 285 | 2026-03-13 15:37:00 |
| Cyient Ltd. | 532175 | 902.2 | 903 | 867.25 | 902.15 | 871.25 | -30.90 | -3.43 | 11157 | 0.97 | 2457 | 724 | 2026-03-13 15:37:00 |
| D.B. Corp Ltd. | 533151 | 205 | 205.95 | 199.2 | 206.9 | 204.1 | -2.80 | -1.35 | 11637 | 0.24 | 405 | 89.6 | 2026-03-13 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1889 | 1891.1 | 1831 | 1895.15 | 1890 | -5.15 | -0.27 | 4380 | 0.83 | 2459.05 | 1478.05 | 2026-03-13 15:31:00 |
| Data Patterns (India) Ltd. | 543428 | 3301.8 | 3335 | 3172.9 | 3328.3 | 3204 | -124.30 | -3.73 | 45752 | 14.66 | 3654.75 | 815.25 | 2026-03-13 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 731.55 | 731.55 | 699.35 | 731.55 | 701.25 | -30.30 | -4.14 | 3803 | 0.27 | 1119.95 | 256.35 | 2026-03-13 15:31:00 |
| DCB Bank Ltd. | 532772 | 171.5 | 172.3 | 167.05 | 173.9 | 168.4 | -5.50 | -3.16 | 104585 | 1.76 | 203.55 | 81.25 | 2026-03-13 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1017.4 | 1022 | 992.25 | 1016.55 | 1011 | -5.55 | -0.55 | 2923 | 0.30 | 1501.7 | 730.05 | 2026-03-13 15:31:00 |
| DCX Systems Ltd. | 543650 | 184.4 | 185.15 | 172.65 | 184.85 | 173.8 | -11.05 | -5.98 | 77173 | 1.34 | 451.9 | 138.9 | 2026-03-13 15:36:00 |
| Delhivery Ltd. | 543529 | 404.7 | 406 | 395.6 | 408.05 | 404.05 | -4.00 | -0.98 | 67333 | 2.72 | 621.35 | 236.8 | 2026-03-13 15:33:00 |
| Delta Corp Ltd. | 532848 | 55.3 | 56.28 | 54.6 | 55.26 | 55 | -0.26 | -0.47 | 91998 | 0.51 | 259.95 | 54.6 | 2026-03-13 15:33:00 |
| Den Networks Ltd. | 533137 | 27 | 27.05 | 26.13 | 26.92 | 26.25 | -0.67 | -2.49 | 32168 | 0.08 | 69.4 | 25.17 | 2026-03-13 15:31:00 |
| Devyani International Ltd. | 543330 | 117 | 117 | 108.9 | 117.6 | 112.2 | -5.40 | -4.59 | 518484 | 5.82 | 227.75 | 108.9 | 2026-03-13 15:32:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 135.5 | 136.25 | 128.2 | 136.95 | 129.4 | -7.55 | -5.51 | 75411 | 0.98 | 1935.8 | 1.94 | 2026-03-13 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 449.25 | 451 | 436.8 | 454.05 | 438.4 | -15.65 | -3.45 | 2703 | 0.12 | 588.4 | 159.7 | 2026-03-13 15:34:00 |
| Dish TV India Ltd. | 532839 | 2.53 | 2.58 | 2.48 | 2.55 | 2.51 | -0.04 | -1.57 | 859118 | 0.22 | 26.01 | 2.48 | 2026-03-13 15:34:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 162.85 | 154.3 | 165.1 | 159.9 | -5.20 | -3.15 | 29789 | 0.48 | 321.15 | 80.05 | 2026-03-13 15:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 709.3 | 712.1 | 664.55 | 709.25 | 670.1 | -39.15 | -5.52 | 2952 | 0.20 | 1149 | 410.05 | 2026-03-13 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10701 | 10825 | 10300 | 10804.5 | 10333.3 | -471.20 | -4.36 | 91690 | 94.75 | 19149.8 | 2554.95 | 2026-03-13 15:31:00 |
| DLF Ltd. | 532868 | 555.6 | 558.8 | 540.55 | 558.9 | 542.5 | -16.40 | -2.93 | 111304 | 6.04 | 967 | 336.55 | 2026-03-13 15:33:00 |
| Dodla Dairy Ltd | 543306 | 990 | 991.35 | 965.75 | 1002.55 | 980.05 | -22.50 | -2.24 | 58946 | 5.78 | 1522.85 | 417 | 2026-03-13 15:31:00 |
| Dollar Industries Ltd. | 541403 | 260.05 | 260.05 | 244.35 | 256.3 | 246.55 | -9.75 | -3.80 | 2990 | 0.07 | 660.1 | 244.35 | 2026-03-13 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2199.3 | 2212.75 | 2055.2 | 2156.15 | 2081.8 | -74.35 | -3.45 | 43441 | 9.04 | 2026-03-13 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.45 | 1376.45 | 1344.65 | 1376.45 | 1356.6 | -19.85 | -1.44 | 3687 | 0.50 | 3645 | 1315 | 2026-03-13 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 73.3 | 74.52 | 72 | 74.89 | 72.47 | -2.42 | -3.23 | 15277 | 0.11 | 846.75 | 71.3 | 2026-03-13 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.9 | 39.9 | 37.57 | 38.86 | 38 | -0.86 | -2.21 | 51692 | 0.20 | 113.05 | 32.14 | 2026-03-13 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 7.21 | 7.34 | 6.92 | 7.24 | 7.07 | -0.17 | -2.35 | 1179204 | 0.83 | 73.5 | 6.11 | 2026-03-13 15:34:00 |
| eClerx Services Ltd. | 532927 | 1576.6 | 1618 | 1483.1 | 1576.575 | 1618 | 41.43 | 2.63 | 27055 | 4.38 | 4985.95 | 1254.15 | 2026-03-13 15:35:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.15 | 109.85 | 104.55 | 108.05 | 107.1 | -0.95 | -0.88 | 162346 | 1.74 | 145.5 | 37.43 | 2026-03-13 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.95 | 317.95 | 297.65 | 315.95 | 302.75 | -13.20 | -4.18 | 1589 | 0.05 | 1010.6 | 297.65 | 2026-03-13 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 93.6 | 95.3 | 90.05 | 94.6 | 92.35 | -2.25 | -2.38 | 29227 | 0.27 | 261.75 | 61.45 | 2026-03-13 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 490.65 | 490.65 | 466.85 | 490.65 | 469 | -21.65 | -4.41 | 21123 | 0.99 | 799 | 355.05 | 2026-03-13 15:33:00 |
| Emami Ltd. | 531162 | 425.1 | 428.15 | 415 | 428.05 | 415.1 | -12.95 | -3.03 | 28129 | 1.17 | 859.2 | 340.95 | 2026-03-13 15:33:00 |
| Embassy Developments Ltd. | 532832 | 54 | 54 | 51.92 | 54.29 | 52.5 | -1.79 | -3.30 | 237646 | 1.25 | 164.4 | 45.94 | 2026-03-13 15:31:00 |
| EMS Ltd. | 543983 | 300 | 301.9 | 282.7 | 304.05 | 282.7 | -21.35 | -7.02 | 20781 | 0.59 | 2026-03-13 15:33:00 | ||
| eMudhra Ltd. | 543533 | 425.3 | 426.75 | 412.85 | 434.05 | 416.1 | -17.95 | -4.14 | 5840 | 0.24 | 1023.55 | 206.9 | 2026-03-13 15:32:00 |
| Endurance Technologies Ltd. | 540153 | 2440 | 2440 | 2340 | 2459.15 | 2385 | -74.15 | -3.02 | 2492 | 0.59 | 3078.95 | 1171.6 | 2026-03-13 15:31:00 |
| Engineers India Ltd. | 532178 | 198.05 | 199.95 | 187.4 | 200.7 | 190 | -10.70 | -5.33 | 293477 | 5.58 | 304 | 62.35 | 2026-03-13 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1015 | 1025 | 997 | 1013.85 | 1016.4 | 2.55 | 0.25 | 2001 | 0.20 | 2026-03-13 15:33:00 | ||
| EPACK Durable Ltd. | 544095 | 267.1 | 269.75 | 250.4 | 267.05 | 255.5 | -11.55 | -4.33 | 51729 | 1.32 | 2026-03-13 15:34:00 | ||
| Epigral Ltd. | 543332 | 882.65 | 899.55 | 867.4 | 882.65 | 884 | 1.35 | 0.15 | 4612 | 0.41 | 2408.35 | 810.6 | 2026-03-13 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.77 | 56.95 | 55.01 | 56.77 | 56.22 | -0.55 | -0.97 | 185025 | 1.04 | 116.5 | 42.9 | 2026-03-13 15:34:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.2 | 1353.55 | 1312 | 1351 | 1316.65 | -34.35 | -2.54 | 155292 | 20.45 | 1909.55 | 550.9 | 2026-03-13 15:33:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.79 | 24.79 | 24 | 24.9 | 24.51 | -0.39 | -1.57 | 39963 | 0.10 | 2026-03-13 15:31:00 | ||
| Eternal Ltd. | 543320 | 220.1 | 223 | 214.15 | 221.25 | 216.5 | -4.75 | -2.15 | 2377221 | 51.47 | 368.4 | 44.35 | 2026-03-13 15:35:00 |
| Ethos Ltd. | 543532 | 2095.65 | 2114.8 | 1987 | 2108.6 | 2022.45 | -86.15 | -4.09 | 2135 | 0.43 | 3514.95 | 846 | 2026-03-13 15:36:00 |
| Eveready Industries India Ltd. | 531508 | 313 | 313 | 304.65 | 313 | 306.65 | -6.35 | -2.03 | 5278 | 0.16 | 504.9 | 272.8 | 2026-03-13 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.85 | 109.3 | 105.75 | 108.2 | 106.1 | -2.10 | -1.94 | 10347 | 0.11 | 231.5 | 66.05 | 2026-03-13 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 86.6 | 86.87 | 84.31 | 86.62 | 85.29 | -1.33 | -1.54 | 25891 | 0.22 | 2026-03-13 15:33:00 | ||
| Fairchem Organics Ltd. | 543252 | 546.9 | 549.35 | 528.1 | 558.05 | 533 | -25.05 | -4.49 | 972 | 0.05 | 2448.9 | 528.1 | 2026-03-13 15:31:00 |
| FDC Ltd. | 531599 | 365 | 365 | 351.9 | 367 | 353 | -14.00 | -3.81 | 2779 | 0.10 | 659 | 245 | 2026-03-13 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 128.25 | 129.15 | 122.35 | 127.95 | 126.7 | -1.25 | -0.98 | 70709 | 0.90 | 2026-03-13 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2070.7 | 2091.45 | 2034.3 | 2100.85 | 2050 | -50.85 | -2.42 | 2268 | 0.46 | 2587.95 | 981.15 | 2026-03-13 15:31:00 |
| Filatex India Ltd. | 526227 | 43.27 | 43.27 | 40.45 | 42.64 | 40.55 | -2.09 | -4.90 | 35459 | 0.14 | 78 | 31.6 | 2026-03-13 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4298.75 | 4334.1 | 4278.05 | 4330.5 | 4302.9 | -27.60 | -0.64 | 404 | 0.17 | 7326.45 | 3355.05 | 2026-03-13 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 22.5 | 22.51 | 21.8 | 22.49 | 22.14 | -0.35 | -1.56 | 89400 | 0.20 | 458 | 20.91 | 2026-03-13 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 176 | 176.45 | 168.1 | 177.9 | 168.1 | -9.80 | -5.51 | 10242 | 0.17 | 466.4 | 167.8 | 2026-03-13 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 219.05 | 228.2 | 217.55 | 222.05 | 224.75 | 2.70 | 1.22 | 46988 | 1.06 | 422.8 | 95.8 | 2026-03-13 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.31 | 35.31 | 33.79 | 35.25 | 34.05 | -1.20 | -3.40 | 72482 | 0.25 | 1195.9 | 33.1 | 2026-03-13 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 366.3 | 368 | 343.5 | 369.75 | 355 | -14.75 | -3.99 | 264333 | 9.38 | 943.2 | 343.5 | 2026-03-13 15:36:00 |
| Flair Writing Industries Ltd. | 544030 | 298 | 303.2 | 291.05 | 298.25 | 303.2 | 4.95 | 1.66 | 10790 | 0.33 | 2026-03-13 15:33:00 | ||
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 837.5 | 860.25 | 840 | -20.25 | -2.35 | 49158 | 4.13 | 1105 | 245.4 | 2026-03-13 15:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 244.7 | 244.85 | 235.4 | 244.8 | 237.8 | -7.00 | -2.86 | 120685 | 2.87 | 285.6 | 114.3 | 2026-03-13 15:33:00 |
| Fusion Finance Ltd. | 543652 | 164 | 167.4 | 158.75 | 167.35 | 159.05 | -8.30 | -4.96 | 11994 | 0.19 | 690.15 | 124.9 | 2026-03-13 15:31:00 |
| GAIL (India) Ltd. | 532155 | 152.05 | 153.15 | 147.5 | 152.4 | 148.05 | -4.35 | -2.85 | 830273 | 12.29 | 246.35 | 83 | 2026-03-13 15:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1820.5 | 1832.15 | 1753 | 1851.05 | 1785.8 | -65.25 | -3.53 | 766 | 0.14 | 3445 | 1753 | 2026-03-13 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 129.7 | 130.5 | 125.5 | 129.9 | 130.5 | 0.60 | 0.46 | 31520 | 0.41 | 2026-03-13 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 634.55 | 634.55 | 603.05 | 635.15 | 603.1 | -32.05 | -5.05 | 6134 | 0.37 | 1485 | 261.3 | 2026-03-13 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 765.9 | 800.6 | 764.85 | 767.85 | 776 | 8.15 | 1.06 | 24688 | 1.92 | 2480 | 592 | 2026-03-13 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2400 | 2426 | 2303 | 2426.1 | 2312 | -114.10 | -4.70 | 88731 | 20.51 | 3535 | 254.2 | 2026-03-13 15:33:00 |
| Gateway Distriparks Ltd. | 543489 | 55.5 | 55.7 | 53.65 | 55.48 | 53.8 | -1.68 | -3.03 | 72262 | 0.39 | 121.5 | 51.56 | 2026-03-13 15:31:00 |
| General Insurance Corporation of India | 540755 | 365.95 | 369.15 | 358.85 | 369 | 359 | -10.00 | -2.71 | 7868 | 0.28 | 525 | 116.05 | 2026-03-13 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 256.1 | 257.5 | 241.6 | 256.05 | 246.9 | -9.15 | -3.57 | 47373 | 1.17 | 485.85 | 72.55 | 2026-03-13 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 59 | 59.4 | 57.31 | 59.4 | 58.9 | -0.50 | -0.84 | 55410 | 0.33 | 177 | 39.1 | 2026-03-13 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1655.6 | 1656.45 | 1602.1 | 1656.45 | 1624 | -32.45 | -1.96 | 4997 | 0.81 | 2606 | 861.5 | 2026-03-13 15:35:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2232.85 | 2265 | 2162.8 | 2258 | 2174.4 | -83.60 | -3.70 | 29687 | 6.46 | 2297.2 | 361.7 | 2026-03-13 15:31:00 |
| Global Health Ltd. | 543654 | 1102.7 | 1102.7 | 1065.25 | 1102.9 | 1070 | -32.90 | -2.98 | 3546 | 0.38 | 1513.75 | 391.05 | 2026-03-13 15:33:00 |
| Globus Spirits Ltd. | 533104 | 839.6 | 839.75 | 821 | 839.6 | 821 | -18.60 | -2.22 | 2159 | 0.18 | 1373.35 | 656.1 | 2026-03-13 15:37:00 |
| GMR Airports Ltd. | 532754 | 92.9 | 92.95 | 88.95 | 93.25 | 89.5 | -3.75 | -4.02 | 193339 | 1.73 | 110.3 | 33.35 | 2026-03-13 15:31:00 |
| GNA Axles Ltd. | 540124 | 416.1 | 416.1 | 385.3 | 415.4 | 386.75 | -28.65 | -6.90 | 4684 | 0.18 | 1065 | 269.8 | 2026-03-13 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 338.7 | 338.7 | 330.7 | 344.9 | 330.7 | -14.20 | -4.12 | 4082 | 0.13 | 2026-03-13 15:33:00 | ||
| Go Fashion (India) Ltd. | 543401 | 273.85 | 273.85 | 262.15 | 275.3 | 262.15 | -13.15 | -4.78 | 10982 | 0.29 | 1450 | 262.15 | 2026-03-13 15:33:00 |
| Godawari Power And Ispat Ltd. | 532734 | 264.35 | 265 | 249.2 | 264.7 | 250.5 | -14.20 | -5.36 | 261152 | 6.54 | 1222.95 | 145.55 | 2026-03-13 15:32:00 |
| Godrej Agrovet Ltd. | 540743 | 580.6 | 582.05 | 566.2 | 587.45 | 569.1 | -18.35 | -3.12 | 16812 | 0.96 | 877.85 | 391.2 | 2026-03-13 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.25 | 1055.15 | 1026 | 1050.55 | 1029.3 | -21.25 | -2.02 | 534562 | 55.02 | 1541.3 | 793.7 | 2026-03-13 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1609.1 | 1609.1 | 1567.9 | 1614.65 | 1573.05 | -41.60 | -2.58 | 38786 | 6.10 | 3400 | 1005.7 | 2026-03-13 15:33:00 |
| Gokaldas Exports Ltd. | 532630 | 596.75 | 601.5 | 575 | 601.55 | 580 | -21.55 | -3.58 | 30165 | 1.75 | 1260 | 325.7 | 2026-03-13 15:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 159.55 | 161.6 | 157.3 | 160.35 | 159.9 | -0.45 | -0.28 | 8730 | 0.14 | 425 | 76.6532667332667 | 2026-03-13 15:31:00 |
| Goldiam International Ltd. | 526729 | 310.75 | 310.75 | 296 | 310.8 | 298.4 | -12.40 | -3.99 | 114855 | 3.43 | 569 | 120.05 | 2026-03-13 15:31:00 |
| Goodluck India Ltd. | 530655 | 1046.35 | 1046.35 | 1017 | 1056.35 | 1022.3 | -34.05 | -3.22 | 4190 | 0.43 | 1352.8 | 344.35 | 2026-03-13 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 280.05 | 284.15 | 266.75 | 282.75 | 269.5 | -13.25 | -4.69 | 20065 | 0.54 | 2026-03-13 15:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 901.55 | 926.9 | 901.55 | 925.7 | 926 | 0.30 | 0.03 | 393 | 0.04 | 1859.95 | 883.35 | 2026-03-13 15:33:00 |
| Granules India Ltd. | 532482 | 586.65 | 586.65 | 555.35 | 586.6 | 561.4 | -25.20 | -4.30 | 21808 | 1.22 | 724.55 | 267.85 | 2026-03-13 15:31:00 |
| Gravita India Ltd. | 533282 | 1535.75 | 1546.9 | 1413.3 | 1506.25 | 1431 | -75.25 | -5.00 | 33154 | 4.74 | 2699.85 | 278.6 | 2026-03-13 15:35:00 |
| Greenlam Industries Ltd. | 538979 | 221.55 | 221.55 | 207 | 223.35 | 212.25 | -11.10 | -4.97 | 1932 | 0.04 | 661.65 | 187 | 2026-03-13 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 200.15 | 211 | 192.05 | 204.15 | 206.45 | 2.30 | 1.13 | 10263 | 0.21 | 465.45 | 190.2 | 2026-03-13 15:31:00 |
| Greenply Industries Ltd. | 526797 | 193.35 | 198.6 | 191.9 | 198 | 193 | -5.00 | -2.53 | 7036 | 0.14 | 411.85 | 133.85 | 2026-03-13 15:33:00 |
| GTPL Hathway Ltd. | 540602 | 59.5 | 60.49 | 58.66 | 60.1 | 60.17 | 0.07 | 0.12 | 1007 | 0.01 | 217.65 | 55.22 | 2026-03-13 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 438.15 | 441.6 | 428.45 | 441.9 | 430.1 | -11.80 | -2.67 | 3242 | 0.14 | 988.75 | 418.05 | 2026-03-13 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 129.75 | 132.25 | 128.35 | 130.3 | 132.15 | 1.85 | 1.42 | 19012 | 0.25 | 420.75 | 98.7 | 2026-03-13 15:35:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3100.8 | 3181.5 | 2999 | 3184.65 | 3058.9 | -125.75 | -3.95 | 5101 | 1.56 | 4875 | 2480 | 2026-03-13 15:37:00 |
| Gujarat Gas Ltd. | 539336 | 389.25 | 397.55 | 371.3 | 389.05 | 374 | -15.05 | -3.87 | 215179 | 8.05 | 689.45 | 360.6 | 2026-03-13 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.2 | 139.1 | 131 | 136.95 | 131 | -5.95 | -4.34 | 34573 | 0.45 | 270 | 70.71 | 2026-03-13 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 547.25 | 556.7 | 527.15 | 555.45 | 530 | -25.45 | -4.58 | 111471 | 5.91 | 651.45 | 122.75 | 2026-03-13 15:38:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.35 | 159.35 | 151.5 | 159.45 | 152 | -7.45 | -4.67 | 44082 | 0.67 | 250.5 | 80.6 | 2026-03-13 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 278.7 | 283.05 | 268.5 | 278.65 | 271.65 | -7.00 | -2.51 | 126558 | 3.44 | 469.6 | 215.05 | 2026-03-13 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 997.65 | 1015.7 | 990 | 1008.75 | 995 | -13.75 | -1.36 | 2987 | 0.30 | 1510 | 390 | 2026-03-13 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 157.65 | 159.15 | 153.85 | 159.05 | 154 | -5.05 | -3.18 | 7083 | 0.11 | 274.95 | 121.75 | 2026-03-13 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 502.95 | 505.8 | 485 | 507.7 | 485 | -22.70 | -4.47 | 19267 | 0.93 | 1880 | 471.45 | 2026-03-13 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 410.3 | 420.6 | 387.55 | 408.75 | 389.35 | -19.40 | -4.75 | 336488 | 13.10 | 1136.45 | 305.3 | 2026-03-13 15:33:00 |
| Happy Forgings Ltd. | 544057 | 1281.65 | 1281.65 | 1215 | 1281.7 | 1215 | -66.70 | -5.20 | 5136 | 0.62 | 2026-03-13 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 324 | 324 | 315 | 324.25 | 316.55 | -7.70 | -2.37 | 5578 | 0.18 | 885.05 | 204.85 | 2026-03-13 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 355.5 | 356.65 | 345.75 | 354.1 | 348.25 | -5.85 | -1.65 | 988 | 0.03 | 610.75 | 309 | 2026-03-13 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.96 | 10.07 | 9.81 | 10.05 | 9.91 | -0.14 | -1.39 | 206706 | 0.20 | 27.9 | 9.67 | 2026-03-13 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.15 | 959 | 924.5 | 934.95 | 950.85 | 15.90 | 1.70 | 1314 | 0.12 | 1380 | 731.05 | 2026-03-13 15:33:00 |
| Havells India Ltd. | 517354 | 1336.6 | 1348.1 | 1304.15 | 1353.5 | 1322 | -31.50 | -2.33 | 25191 | 3.33 | 2104.95 | 1092 | 2026-03-13 15:33:00 |
| HBL Engineering Ltd. | 517271 | 686.2 | 686.2 | 656.45 | 689.4 | 658.2 | -31.20 | -4.53 | 57945 | 3.81 | 1121.95 | 74.15 | 2026-03-13 15:35:00 |
| HCL Technologies Ltd. | 532281 | 1345.7 | 1356.1 | 1320.6 | 1358.45 | 1330 | -28.45 | -2.09 | 98286 | 13.07 | 2011 | 875.65 | 2026-03-13 15:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2426.15 | 2426.15 | 2358 | 2428.05 | 2385 | -43.05 | -1.77 | 68409 | 16.32 | 5930 | 1595.25 | 2026-03-13 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 638.55 | 644.9 | 624.5 | 645.65 | 624.5 | -21.15 | -3.28 | 36987 | 2.31 | 820.5 | 457.95 | 2026-03-13 15:35:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 555.5 | 555.5 | 538.15 | 560.2 | 549.5 | -10.70 | -1.91 | 8208 | 0.45 | 804.3 | 249.1 | 2026-03-13 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.65 | 135.65 | 132.6 | 136.95 | 133.45 | -3.50 | -2.56 | 29408 | 0.39 | 264.65 | 79.96 | 2026-03-13 15:31:00 |
| Heranba Industries Ltd. | 543266 | 181.35 | 181.95 | 172.25 | 182.85 | 172.55 | -10.30 | -5.63 | 8946 | 0.15 | 606 | 172.25 | 2026-03-13 15:31:00 |
| Heritage Foods Ltd. | 519552 | 321.6 | 326.6 | 304.75 | 321.25 | 308 | -13.25 | -4.12 | 34588 | 1.07 | 727.9 | 135.65 | 2026-03-13 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1433.7 | 1440 | 1384.3 | 1441.45 | 1385 | -56.45 | -3.92 | 276 | 0.04 | 3375.45 | 1246.75 | 2026-03-13 15:31:00 |
| Hikal Ltd. | 524735 | 178 | 178.7 | 172 | 180.5 | 172.05 | -8.45 | -4.68 | 27926 | 0.48 | 464.5 | 171.5 | 2026-03-13 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 87.59 | 87.59 | 82.95 | 88.09 | 82.96 | -5.13 | -5.82 | 84370 | 0.70 | 231.6 | 67.55 | 2026-03-13 15:35:00 |
| Hinduja Global Solutions Ltd. | 532859 | 375 | 375 | 366.25 | 375 | 369.1 | -5.90 | -1.57 | 1865 | 0.07 | 1698.15 | 341.6 | 2026-03-13 15:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4000 | 4004.95 | 3891.7 | 4011.5 | 3911 | -100.50 | -2.51 | 57208 | 22.37 | 5675 | 1767.95 | 2026-03-13 15:33:00 |
| Hindustan Copper Ltd. | 513599 | 525.8 | 528.15 | 493.5 | 527.45 | 496 | -31.45 | -5.96 | 1535318 | 76.15 | 759.2 | 94 | 2026-03-13 15:36:00 |
| Hindustan Foods Ltd. | 519126 | 472.75 | 479.05 | 462.7 | 481.85 | 469 | -12.85 | -2.67 | 6411 | 0.30 | 749.15 | 405 | 2026-03-13 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.95 | 210.95 | 198 | 211.45 | 198 | -13.45 | -6.36 | 5768 | 0.11 | 659.35 | 178.15 | 2026-03-13 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 24900.05 | 25171.85 | 24100 | 24877.05 | 24150 | -727.05 | -2.92 | 8783 | 21.21 | 26322.8 | 2845.9 | 2026-03-13 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 304.15 | 304.15 | 288.75 | 306.35 | 296 | -10.35 | -3.38 | 11787 | 0.35 | 815.29 | 218 | 2026-03-13 15:33:00 |
| HMA Agro Industries Ltd. | 543929 | 27.02 | 27.02 | 24.14 | 24.57 | 24.25 | -0.32 | -1.30 | 4365 | 0.01 | 839.95 | 23.46 | 2026-03-13 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 987 | 997.45 | 978.5 | 1002.95 | 994.05 | -8.90 | -0.89 | 20521 | 2.04 | 1518.8 | 652.25 | 2026-03-13 15:37:00 |
| Honasa Consumer Ltd. | 544014 | 277 | 277.7 | 267.9 | 280.1 | 268 | -12.10 | -4.32 | 32166 | 0.86 | 2026-03-13 15:33:00 | ||
| Honda India Power Products Ltd. | 522064 | 2022 | 2025 | 1984.5 | 2027.15 | 1997.1 | -30.05 | -1.48 | 292 | 0.06 | 4494 | 1423.95 | 2026-03-13 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 30600 | 30600 | 29970.05 | 30569.55 | 30220 | -349.55 | -1.14 | 66 | 0.20 | 59700 | 29389 | 2026-03-13 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.75 | 176.4 | 172 | 176.8 | 172.8 | -4.00 | -2.26 | 196435 | 3.39 | 353.95 | 34.35 | 2026-03-13 15:38:00 |
| Hyundai Motor India Ltd. | 544274 | 1981.25 | 2022 | 1981.25 | 1991.95 | 2022 | 30.05 | 1.51 | 37583 | 7.60 | 2026-03-13 15:31:00 | ||
| ICICI Bank Ltd. | 532174 | 1254.8 | 1262.1 | 1248.25 | 1266.1 | 1255.75 | -10.35 | -0.82 | 280662 | 35.24 | 1494.1 | 796.1 | 2026-03-13 15:34:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1854.65 | 1859.55 | 1831.15 | 1856.55 | 1831.15 | -25.40 | -1.37 | 4448 | 0.81 | 2285.85 | 1049.1 | 2026-03-13 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 592.45 | 592.45 | 580 | 592.8 | 584.05 | -8.75 | -1.48 | 15515 | 0.91 | 795 | 380.95 | 2026-03-13 15:33:00 |
| ICRA Ltd. | 532835 | 5326.85 | 5326.85 | 5241.25 | 5412.5 | 5291.1 | -121.40 | -2.24 | 65 | 0.03 | 7700 | 3663.65 | 2026-03-13 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 420.1 | 426.4 | 402 | 425.85 | 403.45 | -22.40 | -5.26 | 15610 | 0.63 | 1344 | 301 | 2026-03-13 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 64.37 | 64.6 | 62 | 64.8 | 62.57 | -2.23 | -3.44 | 5358102 | 33.53 | 100.74 | 42.8 | 2026-03-13 15:35:00 |
| IFGL Refractories Ltd. | 540774 | 152.55 | 152.55 | 149.55 | 153.65 | 149.55 | -4.10 | -2.67 | 2233 | 0.03 | 935.5 | 146.35 | 2026-03-13 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 317.05 | 317.05 | 310 | 321.45 | 312 | -9.45 | -2.94 | 3132 | 0.10 | 848 | 304.35 | 2026-03-13 15:33:00 |
| IIFL Capital Services Ltd. | 542773 | 292.8 | 293.25 | 279 | 292.2 | 285 | -7.20 | -2.46 | 77434 | 2.21 | 449 | 48.23 | 2026-03-13 15:31:00 |
| IIFL Finance Ltd. | 532636 | 481 | 483.55 | 471.75 | 481.15 | 474 | -7.15 | -1.49 | 41437 | 1.96 | 704.2 | 280.95 | 2026-03-13 15:33:00 |
| IKIO Technologies Ltd. | 543923 | 133 | 133 | 126 | 134 | 126.4 | -7.60 | -5.67 | 9158 | 0.12 | 477.15 | 126 | 2026-03-13 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.05 | 43.05 | 40.25 | 43.05 | 40.8 | -2.25 | -5.23 | 109916 | 0.45 | 103.24 | 22.65 | 2026-03-13 15:31:00 |
| Indegene Ltd. | 544172 | 445.7 | 445.7 | 428 | 443.35 | 431.9 | -11.45 | -2.58 | 1199173 | 51.79 | 2026-03-13 15:33:00 | ||
| India Pesticides Ltd. | 543311 | 147.75 | 147.75 | 139.45 | 147.8 | 142.5 | -5.30 | -3.59 | 13699 | 0.20 | 428.95 | 119.85 | 2026-03-13 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 682.4 | 694.25 | 675.85 | 682.35 | 691.25 | 8.90 | 1.30 | 1839 | 0.13 | 2026-03-13 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 459.05 | 459.05 | 437 | 464.9 | 437.25 | -27.65 | -5.95 | 2519 | 0.11 | 930.8 | 277.5 | 2026-03-13 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2070.95 | 2147.75 | 2070.95 | 2104.2 | 2140 | 35.80 | 1.70 | 4927 | 1.05 | 3293.45 | 1850 | 2026-03-13 15:31:00 |
| Indian Bank | 532814 | 912.95 | 912.95 | 867.4 | 909.35 | 874 | -35.35 | -3.89 | 60234 | 5.26 | 1000 | 171.65 | 2026-03-13 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.4 | 124.1 | 119.95 | 122.75 | 120.35 | -2.40 | -1.96 | 225858 | 2.72 | 244.35 | 116.05 | 2026-03-13 15:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1265.45 | 1265.45 | 1172.8 | 1265.5 | 1187.05 | -78.45 | -6.20 | 35341 | 4.20 | 1511.05 | 221 | 2026-03-13 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.15 | 160.3 | 155.8 | 160.15 | 156.6 | -3.55 | -2.22 | 859589 | 13.46 | 196.8 | 65.2 | 2026-03-13 15:38:00 |
| Indian Overseas Bank | 532388 | 33.68 | 33.86 | 32.51 | 33.9 | 32.59 | -1.31 | -3.86 | 647986 | 2.11 | 83.8 | 16.8 | 2026-03-13 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.75 | 538.75 | 525.05 | 536.55 | 528 | -8.55 | -1.59 | 165012 | 8.71 | 1148.3 | 520.2 | 2026-03-13 15:34:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.55 | 99.65 | 97 | 99.9 | 97.05 | -2.85 | -2.85 | 539365 | 5.23 | 229.05 | 20.55 | 2026-03-13 15:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117 | 118.9 | 114.25 | 117.1 | 115.35 | -1.75 | -1.49 | 1035559 | 11.95 | 2026-03-13 15:31:00 | ||
| Indigo Paints Ltd. | 543258 | 818.5 | 818.5 | 782.95 | 818.55 | 787.15 | -31.40 | -3.84 | 7188 | 0.57 | 1730.9 | 782.95 | 2026-03-13 15:33:00 |
| Indo Count Industries Ltd. | 521016 | 240 | 242.15 | 233.5 | 244 | 235 | -9.00 | -3.69 | 8308 | 0.20 | 450.45 | 101.15 | 2026-03-13 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 199.55 | 199.55 | 192.2 | 199.6 | 195.5 | -4.10 | -2.05 | 2332 | 0.05 | 423.1 | 189.25 | 2026-03-13 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 161.7 | 165.1 | 156 | 161.9 | 156.5 | -5.40 | -3.34 | 109719 | 1.72 | 570.6 | 152.1 | 2026-03-13 15:33:00 |
| Indus Towers Ltd. | 534816 | 435.65 | 440.35 | 422.9 | 441.6 | 424.2 | -17.40 | -3.94 | 29520 | 1.25 | 481.55 | 135.2 | 2026-03-13 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 829.2 | 832.05 | 805.5 | 830.9 | 816.9 | -14.00 | -1.68 | 111165 | 9.08 | 1694.35 | 605.4 | 2026-03-13 15:37:00 |
| Info Edge (India) Ltd. | 532777 | 947.85 | 970.15 | 947.85 | 955.5 | 952.35 | -3.15 | -0.33 | 22517 | 2.14 | 9194.95 | 938 | 2026-03-13 15:31:00 |
| Innova Captab Ltd. | 544067 | 702.55 | 727.2 | 702.55 | 713.8 | 704.1 | -9.70 | -1.36 | 1274 | 0.09 | 2026-03-13 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.65 | 142.25 | 151.65 | 144.6 | -7.05 | -4.65 | 131741 | 1.90 | 279 | 38.5 | 2026-03-13 15:31:00 |
| Inox India Ltd. | 544046 | 1169.6 | 1198.9 | 1129.45 | 1198.9 | 1142.2 | -56.70 | -4.73 | 8795 | 1.00 | 2026-03-13 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 83.39 | 84.1 | 79.38 | 83.75 | 79.78 | -3.97 | -4.74 | 681275 | 5.44 | 663 | 79.24 | 2026-03-13 15:34:00 |
| Insecticides (India) Ltd. | 532851 | 605.9 | 606.25 | 570.1 | 611 | 571.7 | -39.30 | -6.43 | 4231 | 0.24 | 1096.3 | 410.2 | 2026-03-13 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 667 | 669 | 657 | 667.3 | 662 | -5.30 | -0.79 | 18927 | 1.25 | 1255 | 388 | 2026-03-13 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4212.25 | 4244.45 | 4129.3 | 4253.45 | 4167 | -86.45 | -2.03 | 93422 | 38.93 | 6225.05 | 1676 | 2026-03-13 15:31:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 319.7 | 319.7 | 304.45 | 320.55 | 308 | -12.55 | -3.92 | 47192 | 1.45 | 2026-03-13 15:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.7 | 70.71 | 68.6 | 70.69 | 69.26 | -1.43 | -2.02 | 59255 | 0.41 | 537.05 | 57.51 | 2026-03-13 15:35:00 |
| Ipca Laboratories Ltd. | 524494 | 1560 | 1576.25 | 1538 | 1559.55 | 1572 | 12.45 | 0.80 | 15129 | 2.38 | 1757.65 | 670 | 2026-03-13 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.4 | 42.59 | 41.13 | 42.55 | 41.52 | -1.03 | -2.42 | 338295 | 1.40 | 78.05 | 19.82 | 2026-03-13 15:35:00 |
| Ircon International Ltd. | 541956 | 133.85 | 136.2 | 129.8 | 136.5 | 130.5 | -6.00 | -4.40 | 228142 | 2.98 | 351.65 | 38.6 | 2026-03-13 15:36:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 935 | 936.1 | 893.9 | 939.35 | 915.8 | -23.55 | -2.51 | 4784 | 0.44 | 1677.25 | 418.25 | 2026-03-13 15:31:00 |
| ITI Ltd. | 523610 | 259.9 | 261.95 | 240.9 | 258.6 | 241.2 | -17.40 | -6.73 | 23416 | 0.56 | 592.85 | 86.5 | 2026-03-13 15:36:00 |
| J Kumar Infraprojects Ltd. | 532940 | 495.15 | 496.9 | 489.9 | 500.2 | 493 | -7.20 | -1.44 | 1179 | 0.06 | 935.5 | 216.45 | 2026-03-13 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 63.09 | 63.53 | 61 | 63.05 | 61.4 | -1.65 | -2.62 | 40222 | 0.25 | 129.45 | 58.15 | 2026-03-13 15:31:00 |
| Jai Corp Ltd. | 512237 | 102 | 102 | 97 | 102.85 | 97.5 | -5.35 | -5.20 | 52353 | 0.51 | 438 | 94.15 | 2026-03-13 15:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.42 | 14.6 | 13.85 | 14.16 | 13.99 | -0.17 | -1.20 | 2554579 | 3.57 | 27.62 | 5.17 | 2026-03-13 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.85 | 121.85 | 116.65 | 122.1 | 118.15 | -3.95 | -3.24 | 103186 | 1.22 | 152.5 | 68.52 | 2026-03-13 15:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 350.9 | 355.2 | 346 | 350.8 | 352.15 | 1.35 | 0.38 | 13741 | 0.48 | 2026-03-13 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 73.91 | 75.07 | 70.86 | 75.35 | 71.27 | -4.08 | -5.41 | 510250 | 3.64 | 94.3 | 20.25 | 2026-03-13 15:31:00 |
| JBM Auto Ltd. | 532605 | 501.55 | 509.85 | 491.05 | 515 | 495.6 | -19.40 | -3.77 | 39069 | 1.94 | 2417.3 | 361.7 | 2026-03-13 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 702.55 | 746.45 | 707.1 | -39.35 | -5.27 | 15227 | 1.08 | 883.25 | 116 | 2026-03-13 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1217 | 1220.15 | 1135.7 | 1225.15 | 1146.5 | -78.65 | -6.42 | 42983 | 4.93 | 1270 | 377.05 | 2026-03-13 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 21.65 | 21.68 | 20.9 | 21.7 | 20.91 | -0.79 | -3.64 | 22096 | 0.05 | 477 | 20.9 | 2026-03-13 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 240.55 | 240.55 | 234.3 | 242.3 | 235.9 | -6.40 | -2.64 | 1219845 | 28.78 | 2026-03-13 15:35:00 | ||
| JK Cement Ltd. | 532644 | 5110.75 | 5166.4 | 4940 | 5191.65 | 5006.85 | -184.80 | -3.56 | 1664 | 0.83 | 7565 | 2425.55 | 2026-03-13 15:31:00 |
| JK Paper Ltd. | 532162 | 336.05 | 348.75 | 334 | 346.8 | 334 | -12.80 | -3.69 | 4718 | 0.16 | 639.15 | 276 | 2026-03-13 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 428.45 | 429.45 | 410.5 | 430.85 | 411 | -19.85 | -4.61 | 109798 | 4.51 | 611.6 | 124.7 | 2026-03-13 15:31:00 |
| JM Financial Ltd. | 523405 | 121.85 | 121.85 | 117.9 | 123.45 | 118.05 | -5.40 | -4.37 | 217500 | 2.57 | 199.75 | 57.38 | 2026-03-13 15:33:00 |
| JSW Energy Ltd. | 533148 | 522 | 530.05 | 508.7 | 518.4 | 512 | -6.40 | -1.23 | 259463 | 13.28 | 804.95 | 204.8 | 2026-03-13 15:31:00 |
| JSW Holdings Ltd. | 532642 | 15960 | 15960 | 15535.9 | 15960.8 | 15630 | -330.80 | -2.07 | 30216 | 47.23 | 27760.5 | 3355 | 2026-03-13 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 258.25 | 262.5 | 252.25 | 258.95 | 254.7 | -4.25 | -1.64 | 108229 | 2.76 | 2026-03-13 15:35:00 | ||
| JTEKT India Ltd. | 520057 | 135.15 | 135.15 | 129.15 | 134.95 | 129.15 | -5.80 | -4.30 | 1530 | 0.02 | 225.25 | 83.95 | 2026-03-13 15:31:00 |
| JTL Industries Ltd | 534600 | 54 | 54 | 51.45 | 54.18 | 54 | -0.18 | -0.33 | 90243 | 0.49 | 436 | 50.15 | 2026-03-13 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461.7 | 466.6 | 453.3 | 461.6 | 458.95 | -2.65 | -0.57 | 25838 | 1.19 | 796.75 | 412.2 | 2026-03-13 15:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 576 | 576 | 548.15 | 577.9 | 556 | -21.90 | -3.79 | 6144 | 0.34 | 884.95 | 350.8 | 2026-03-13 15:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 827.05 | 851 | 800 | 830.55 | 823.25 | -7.30 | -0.88 | 17357 | 1.43 | 1309 | 268.8 | 2026-03-13 15:37:00 |
| Juniper Hotels Ltd. | 544129 | 214 | 214 | 196 | 203.95 | 200 | -3.95 | -1.94 | 29855 | 0.60 | 2026-03-13 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250.8 | 1260 | 1220.2 | 1245.55 | 1244.75 | -0.80 | -0.06 | 542 | 0.07 | 2026-03-13 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 269.15 | 271.2 | 261 | 272.35 | 262.5 | -9.85 | -3.62 | 199242 | 5.23 | 748.05 | 57.15 | 2026-03-13 15:37:00 |
| Just Dial Ltd. | 535648 | 523.8 | 528.05 | 517 | 523.8 | 520 | -3.80 | -0.73 | 23827 | 1.24 | 1394.95 | 509.8 | 2026-03-13 15:33:00 |
| Jyothy Labs Ltd. | 532926 | 229.3 | 229.3 | 218.45 | 229.3 | 219.3 | -10.00 | -4.36 | 90899 | 1.99 | 595 | 174.55 | 2026-03-13 15:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 753.2 | 760.1 | 713.9 | 759.85 | 717 | -42.85 | -5.64 | 165552 | 11.87 | 2026-03-13 15:38:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 811.05 | 823 | 803.05 | 824.7 | 811.6 | -13.10 | -1.59 | 16553 | 1.34 | 1818.45 | 802 | 2026-03-13 15:31:00 |
| K.P.R. Mill Ltd. | 532889 | 891.25 | 896 | 812.75 | 909.4 | 860 | -49.40 | -5.43 | 209099 | 17.98 | 1395.4 | 479.55 | 2026-03-13 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.85 | 228.85 | 222 | 230 | 222 | -8.00 | -3.48 | 1651 | 0.04 | 644.65 | 180.4 | 2026-03-13 15:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1159.8 | 1161.5 | 1092 | 1145.6 | 1092 | -53.60 | -4.68 | 3345 | 0.37 | 1449.15 | 353.35 | 2026-03-13 15:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.6 | 389.95 | 377.05 | 390 | 379.9 | -10.10 | -2.59 | 186377 | 7.08 | 794.6 | 69 | 2026-03-13 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2575.95 | 2595 | 2501 | 2575.25 | 2504 | -71.25 | -2.77 | 6350 | 1.59 | 16800 | 2348.95 | 2026-03-13 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 802.6 | 833.7 | 801.6 | 800.8 | 809.6 | 8.80 | 1.10 | 15445 | 1.25 | 1601.85 | 417 | 2026-03-13 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3673 | 3687.35 | 3456.7 | 3698.25 | 3495.65 | -202.60 | -5.48 | 130262 | 45.54 | 7824.95 | 625.05 | 2026-03-13 15:31:00 |
| KDDL Ltd. | 532054 | 2439.9 | 2488 | 2186 | 2309.75 | 2195 | -114.75 | -4.97 | 2006 | 0.44 | 3801.5 | 742.05 | 2026-03-13 15:31:00 |
| KEC International Ltd. | 532714 | 557.65 | 557.65 | 532.8 | 560.3 | 551.55 | -8.75 | -1.56 | 52481 | 2.89 | 1312 | 386.55 | 2026-03-13 15:31:00 |
| KEI Industries Ltd. | 517569 | 4325.7 | 4325.7 | 4144.35 | 4325.65 | 4150 | -175.65 | -4.06 | 36577 | 15.18 | 5301.1 | 1338.65 | 2026-03-13 15:34:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 472.2 | 472.4 | 458.25 | 476.85 | 460 | -16.85 | -3.53 | 1976 | 0.09 | 823.95 | 359.75 | 2026-03-13 15:33:00 |
| Keystone Realtors Ltd | 543669 | 392 | 392.15 | 382 | 395.9 | 382 | -13.90 | -3.51 | 5441 | 0.21 | 799.95 | 365.05 | 2026-03-13 15:31:00 |
| KFin Technologies Ltd. | 543720 | 903.7 | 904.5 | 889.35 | 907.4 | 895 | -12.40 | -1.37 | 15382 | 1.38 | 1640 | 271.05 | 2026-03-13 15:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4065 | 4117 | 3993.65 | 4075.7 | 4038.7 | -37.00 | -0.91 | 84 | 0.03 | 4987 | 955.65 | 2026-03-13 15:31:00 |
| KIOCL Ltd. | 540680 | 309.45 | 315.8 | 299 | 318.6 | 300 | -18.60 | -5.84 | 6732 | 0.20 | 634.35 | 165.2 | 2026-03-13 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.25 | 399.25 | 383.7 | 401.75 | 386.15 | -15.60 | -3.88 | 30771 | 1.19 | 752.75 | 255.5 | 2026-03-13 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1465 | 1499.5 | 1427.9 | 1468.25 | 1448.7 | -19.55 | -1.33 | 24709 | 3.58 | 1529.4 | 156.05 | 2026-03-13 15:31:00 |
| Kitex Garments Ltd. | 521248 | 169.05 | 169.05 | 163 | 169.35 | 165.7 | -3.65 | -2.16 | 71849 | 1.19 | 900 | 135.5 | 2026-03-13 15:32:00 |
| KNR Constructions Ltd. | 532942 | 125.85 | 126.05 | 121 | 126.45 | 122.9 | -3.55 | -2.81 | 25089 | 0.31 | 415 | 117.1 | 2026-03-13 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 331.55 | 333.9 | 324.05 | 331.6 | 333.9 | 2.30 | 0.69 | 6942 | 0.23 | 584 | 231 | 2026-03-13 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5200 | 5268.95 | 5112.35 | 5202.25 | 5122.9 | -79.35 | -1.53 | 14162 | 7.26 | 6725 | 1446.65 | 2026-03-13 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 672.85 | 672.85 | 653.1 | 670.7 | 656.05 | -14.65 | -2.18 | 120707 | 7.92 | 1928.75 | 521.05 | 2026-03-13 15:31:00 |
| KRBL Ltd. | 530813 | 318.7 | 319.3 | 306.85 | 318.65 | 308.7 | -9.95 | -3.12 | 9276 | 0.29 | 495 | 225.7 | 2026-03-13 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.05 | 660.25 | 633 | 663.65 | 637.55 | -26.10 | -3.93 | 18259 | 1.16 | 2868 | 474.55 | 2026-03-13 15:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 603 | 609.85 | 595 | 613.15 | 600 | -13.15 | -2.14 | 1585 | 0.10 | 1041.8 | 354 | 2026-03-13 15:31:00 |
| L&T Finance Ltd. | 533519 | 264.3 | 264.3 | 256.25 | 265.45 | 257.75 | -7.70 | -2.90 | 143051 | 3.69 | 329.4 | 71.95 | 2026-03-13 15:35:00 |
| L&T Technology Services Ltd. | 540115 | 3128 | 3573.9 | 3080.85 | 3128 | 3459.8 | 331.80 | 10.61 | 244620 | 84.63 | 5990 | 3046.85 | 2026-03-13 15:34:00 |
| La Opala RG Ltd. | 526947 | 193.4 | 193.4 | 186.2 | 193.3 | 186.3 | -7.00 | -3.62 | 4678 | 0.09 | 479.65 | 186.2 | 2026-03-13 15:33:00 |
| Landmark Cars Ltd. | 543714 | 353 | 368.1 | 341 | 353.95 | 366.8 | 12.85 | 3.63 | 5130 | 0.19 | 901.95 | 306.05 | 2026-03-13 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 295.05 | 295.95 | 279.9 | 294.9 | 280 | -14.90 | -5.05 | 340252 | 9.53 | 575 | 279.9 | 2026-03-13 15:33:00 |
| Laurus Labs Ltd. | 540222 | 1044.85 | 1049 | 981.3 | 1045.85 | 1002 | -43.85 | -4.19 | 73626 | 7.38 | 1140.9 | 279.65 | 2026-03-13 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 122 | 122 | 116 | 122.45 | 116.95 | -5.50 | -4.49 | 41113 | 0.48 | 395.9 | 110 | 2026-03-13 15:33:00 |
| Le Travenues Technology Ltd. | 544192 | 165.4 | 168 | 160.85 | 168.05 | 162 | -6.05 | -3.60 | 102634 | 1.66 | 2026-03-13 15:34:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105.3 | 105.3 | 100.2 | 105.3 | 101.35 | -3.95 | -3.75 | 513023 | 5.20 | 180.6 | 66.55 | 2026-03-13 15:31:00 |
| Life Insurance Corporation of India | 543526 | 795.25 | 796.9 | 770.1 | 796.5 | 773.5 | -23.00 | -2.89 | 56196 | 4.35 | 1221.5 | 530.2 | 2026-03-13 15:33:00 |
| Linde India Ltd. | 523457 | 7236.15 | 7236.15 | 6921.4 | 7186.6 | 6926 | -260.60 | -3.63 | 4014 | 2.78 | 9909 | 2932.85 | 2026-03-13 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 43 | 43.7 | 41.7 | 43.92 | 41.85 | -2.07 | -4.71 | 241729 | 1.01 | 93.49 | 12.3 | 2026-03-13 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.11 | 49.71 | 47.11 | 48.71 | 48.31 | -0.40 | -0.82 | 844237 | 4.08 | 86.74 | 3.96 | 2026-03-13 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1195 | 1202.55 | 1136.25 | 1205.6 | 1147.6 | -58.00 | -4.81 | 40764 | 4.68 | 1504.55 | 136.75 | 2026-03-13 15:35:00 |
| Lodha Developers Ltd. | 543287 | 867.1 | 877.45 | 858 | 869.25 | 868 | -1.25 | -0.14 | 189039 | 16.41 | 1648 | 355.5 | 2026-03-13 15:34:00 |
| LT Foods Ltd. | 532783 | 387 | 404.7 | 379.75 | 389.15 | 384.9 | -4.25 | -1.09 | 262566 | 10.11 | 518.35 | 85 | 2026-03-13 15:31:00 |
| LTIMindtree Ltd. | 540005 | 4290.85 | 4300 | 4197 | 4322.45 | 4210 | -112.45 | -2.60 | 3494 | 1.47 | 6764.8 | 3841.05 | 2026-03-13 15:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1369.7 | 1447.75 | 1327.75 | 1392.5 | 1447.15 | 54.65 | 3.92 | 28013 | 4.05 | 1823.75 | 201.35 | 2026-03-13 15:31:00 |
| Lumax Industries Ltd. | 517206 | 4833.85 | 4917.6 | 4655.75 | 4948.25 | 4853 | -95.25 | -1.92 | 2505 | 1.22 | 6969.9 | 1300 | 2026-03-13 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 22.82 | 23.02 | 22.05 | 22.85 | 22.07 | -0.78 | -3.41 | 82958 | 0.18 | 688 | 21.17 | 2026-03-13 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1069.45 | 1069.45 | 1022.45 | 1048.6 | 1032 | -16.60 | -1.58 | 20762 | 2.14 | 1988.55 | 772 | 2026-03-13 15:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 346.35 | 347 | 327.7 | 346.3 | 330 | -16.30 | -4.71 | 129618 | 4.28 | 410 | 176.3 | 2026-03-13 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 265.5 | 265.75 | 260 | 266.5 | 265.4 | -1.10 | -0.41 | 4464 | 0.12 | 504.35 | 237.8 | 2026-03-13 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 354.5 | 357.65 | 344.6 | 355.55 | 345 | -10.55 | -2.97 | 10412 | 0.36 | 679.15 | 276.45 | 2026-03-13 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 395.6 | 396.35 | 367 | 397.15 | 379 | -18.15 | -4.57 | 7660 | 0.29 | 567.3 | 238.5 | 2026-03-13 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 96.95 | 97.5 | 94.4 | 98.05 | 95.9 | -2.15 | -2.19 | 19835 | 0.19 | 262.5 | 66.25 | 2026-03-13 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 254 | 257.85 | 251.8 | 255.35 | 256.5 | 1.15 | 0.45 | 80602 | 2.07 | 320.95 | 90.5 | 2026-03-13 15:33:00 |
| Mankind Pharma Ltd. | 543904 | 2190.75 | 2203.35 | 2127.75 | 2208.35 | 2142.5 | -65.85 | -2.98 | 19249 | 4.12 | 3050 | 1240.75 | 2026-03-13 15:33:00 |
| Manorama Industries Ltd. | 541974 | 1311.05 | 1338 | 1260.05 | 1327.65 | 1269.55 | -58.10 | -4.38 | 18415 | 2.34 | 2399.95 | 289.4 | 2026-03-13 15:31:00 |
| Marico Ltd. | 531642 | 752 | 767.8 | 750 | 757.15 | 750 | -7.15 | -0.94 | 43691 | 3.28 | 813.1 | 462.95 | 2026-03-13 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 170.7 | 172.4 | 165.75 | 173.3 | 167.1 | -6.20 | -3.58 | 48017 | 0.80 | 358.5 | 45.65 | 2026-03-13 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12968.75 | 12968.75 | 12490 | 13016.1 | 12610 | -406.10 | -3.12 | 40288 | 50.80 | 17371.6 | 8076.65 | 2026-03-13 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 305.5 | 305.5 | 297.75 | 303 | 297.75 | -5.25 | -1.73 | 2479 | 0.07 | 1058.85 | 221.5 | 2026-03-13 15:31:00 |
| Mastek Ltd. | 523704 | 1537.9 | 1560.75 | 1491.3 | 1556.9 | 1493.75 | -63.15 | -4.06 | 2303 | 0.34 | 3375 | 1475.45 | 2026-03-13 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 377.6 | 380.9 | 373 | 385.35 | 375.65 | -9.70 | -2.52 | 582 | 0.02 | 849.8 | 373 | 2026-03-13 15:31:00 |
| Max Estates Ltd. | 544008 | 372.2 | 372.8 | 356.8 | 373.95 | 372 | -1.95 | -0.52 | 5106 | 0.19 | 2026-03-13 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1020.2 | 985.5 | 1020.3 | 993 | -27.30 | -2.68 | 1166807 | 115.86 | 1314.3 | 306 | 2026-03-13 15:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 519.95 | 519.95 | 498.95 | 520.6 | 500.8 | -19.80 | -3.80 | 4147 | 0.21 | 698 | 382.4 | 2026-03-13 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437 | 2442.5 | 2320 | 2447.9 | 2327.65 | -120.25 | -4.91 | 193588 | 45.06 | 5859.95 | 278.4 | 2026-03-13 15:36:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 309.85 | 310.85 | 298.15 | 312.7 | 302.75 | -9.95 | -3.18 | 10457 | 0.32 | 2026-03-13 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 841.2 | 854.35 | 831.1 | 840.55 | 840.4 | -0.15 | -0.02 | 7488 | 0.63 | 1052.05 | 570 | 2026-03-13 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 45.3 | 45.3 | 43.01 | 45.26 | 43.35 | -1.91 | -4.22 | 80685 | 0.35 | 135.9 | 43.01 | 2026-03-13 15:33:00 |
| Metro Brands Ltd. | 543426 | 948.25 | 948.25 | 926.3 | 950.55 | 935 | -15.55 | -1.64 | 1427 | 0.13 | 1440.45 | 737 | 2026-03-13 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1837.35 | 1838.95 | 1798.35 | 1818.6 | 1809.95 | -8.65 | -0.48 | 1422 | 0.26 | 2306.85 | 1176.05 | 2026-03-13 15:36:00 |
| Minda Corporation Ltd. | 538962 | 473.15 | 485.5 | 473.15 | 481.1 | 482.8 | 1.70 | 0.35 | 14306 | 0.69 | 652.9 | 187 | 2026-03-13 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 333.1 | 333.85 | 311.65 | 331.2 | 313.4 | -17.80 | -5.37 | 28025 | 0.88 | 547.45 | 168.95 | 2026-03-13 15:31:00 |
| MM Forgings Ltd. | 522241 | 439.9 | 441.35 | 425.55 | 449.25 | 426 | -23.25 | -5.18 | 3999 | 0.17 | 1403.05 | 276.05 | 2026-03-13 15:31:00 |
| MMTC Ltd. | 513377 | 55.23 | 55.55 | 53 | 55.68 | 53.2 | -2.48 | -4.45 | 95117 | 0.51 | 131.88 | 26.36 | 2026-03-13 15:31:00 |
| MOIL Ltd. | 533286 | 272.1 | 274 | 259.15 | 272 | 259.75 | -12.25 | -4.50 | 80353 | 2.09 | 588.35 | 140.65 | 2026-03-13 15:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 506.55 | 510.55 | 493 | 515.95 | 493.6 | -22.35 | -4.33 | 4449 | 0.22 | 1123.05 | 415 | 2026-03-13 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 519 | 520.3 | 502 | 521.3 | 503 | -18.30 | -3.51 | 1255 | 0.06 | 984 | 502 | 2026-03-13 15:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.82 | 39.85 | 38.82 | 40.08 | 39.03 | -1.05 | -2.62 | 872458 | 3.41 | 80 | 36.42 | 2026-03-13 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 695.25 | 697.35 | 677 | 697.4 | 678 | -19.40 | -2.78 | 93976 | 6.37 | 2677 | 487.85 | 2026-03-13 15:33:00 |
| Mphasis Ltd. | 526299 | 2151.5 | 2162.95 | 2100.1 | 2184.45 | 2101 | -83.45 | -3.82 | 4882 | 1.03 | 3239.55 | 1660.65 | 2026-03-13 15:31:00 |
| MPS Ltd. | 532440 | 1462 | 1491.4 | 1436.55 | 1476.05 | 1490 | 13.95 | 0.95 | 1226 | 0.18 | 3071.85 | 620 | 2026-03-13 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.45 | 185 | 179 | 184.45 | 185 | 0.55 | 0.30 | 30726 | 0.57 | 2196 | 179 | 2026-03-13 15:31:00 |
| MSTC Ltd. | 542597 | 425.2 | 425.65 | 411.95 | 428.7 | 414.25 | -14.45 | -3.37 | 9522 | 0.39 | 1165 | 239.65 | 2026-03-13 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3450.85 | 3518.1 | 3368.05 | 3514.3 | 3385.4 | -128.90 | -3.67 | 11977 | 4.05 | 3923.45 | 1152 | 2026-03-13 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2525 | 2544.95 | 2466 | 2525 | 2495.1 | -29.90 | -1.18 | 64422 | 16.07 | 10515.6 | 1156.05 | 2026-03-13 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3243.45 | 3354.95 | 3207.05 | 3245.7 | 3337.8 | 92.10 | 2.84 | 68863 | 22.99 | 4149 | 911.4 | 2026-03-13 15:33:00 |
| Muthoot Microfin Ltd. | 544055 | 154.25 | 154.25 | 145.1 | 153.6 | 146.7 | -6.90 | -4.49 | 18837 | 0.28 | 2026-03-13 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 120.1 | 127.55 | 115.45 | 121.5 | 120.95 | -0.55 | -0.45 | 57330 | 0.69 | 337.65 | 48.6 | 2026-03-13 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1706.65 | 1706.65 | 1661 | 1703.5 | 1674.15 | -29.35 | -1.72 | 12846 | 2.15 | 2371.6 | 657.25 | 2026-03-13 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1017.2 | 1019.8 | 951.35 | 1016.3 | 960 | -56.30 | -5.54 | 114060 | 10.95 | 1638.35 | 502 | 2026-03-13 15:36:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 411.75 | 381.4 | 409.25 | 386.25 | -23.00 | -5.62 | 1334104 | 51.53 | 431.6 | 67 | 2026-03-13 15:35:00 |
| National Fertilizers Ltd. | 523630 | 72.45 | 76.84 | 70.74 | 72.95 | 71 | -1.95 | -2.67 | 284196 | 2.02 | 169.95 | 46 | 2026-03-13 15:33:00 |
| Nava Ltd. | 513023 | 574.15 | 574.15 | 546.85 | 575.15 | 547.7 | -27.45 | -4.77 | 30254 | 1.66 | 1346.7 | 162.55 | 2026-03-13 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6201 | 6254.4 | 6040 | 6219.5 | 6194 | -25.50 | -0.41 | 10916 | 6.76 | 6960 | 2876.45 | 2026-03-13 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 243.8 | 244.15 | 230 | 243 | 241.75 | -1.25 | -0.51 | 35175 | 0.85 | 1450 | 221.5 | 2026-03-13 15:31:00 |
| NBCC (India) Ltd. | 534309 | 85.44 | 86.39 | 83 | 86.58 | 83.51 | -3.07 | -3.55 | 473547 | 3.95 | 209.75 | 29.85 | 2026-03-13 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1425.8 | 1428.8 | 1336 | 1436.8 | 1349.35 | -87.45 | -6.09 | 3176 | 0.43 | 2414.9 | 978 | 2026-03-13 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3205.9 | 3245 | 3138.6 | 3224.55 | 3170.2 | -54.35 | -1.69 | 57098 | 18.10 | 4480 | 739.7 | 2026-03-13 15:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.52 | 32.55 | 31.02 | 32.92 | 31.15 | -1.77 | -5.38 | 338881 | 1.06 | 136.2 | 31.02 | 2026-03-13 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 12698.05 | 12698.05 | 12025 | 12568.2 | 12132.7 | -435.50 | -3.47 | 16648 | 20.20 | 19748.4 | 1069 | 2026-03-13 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 451.05 | 451.05 | 437 | 451.65 | 441.1 | -10.55 | -2.34 | 79816 | 3.52 | 1795.5 | 327.95 | 2026-03-13 15:31:00 |
| NHPC Ltd. | 533098 | 75.01 | 76.44 | 74.34 | 74.82 | 74.81 | -0.01 | -0.01 | 1103632 | 8.26 | 118.45 | 33.4 | 2026-03-13 15:32:00 |
| NIIT Learning Systems Ltd. | 543952 | 298 | 302.6 | 294.35 | 307.05 | 298.5 | -8.55 | -2.78 | 3214 | 0.10 | 576 | 294.35 | 2026-03-13 15:31:00 |
| Nilkamal Ltd. | 523385 | 1293.6 | 1296 | 1251.5 | 1294.2 | 1255 | -39.20 | -3.03 | 255 | 0.03 | 2800 | 1111 | 2026-03-13 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 848.35 | 848.35 | 814.3 | 850.85 | 825 | -25.85 | -3.04 | 28150 | 2.32 | 1003.9 | 197.1 | 2026-03-13 15:33:00 |
| Nitin Spinners Ltd. | 532698 | 361.05 | 362 | 347.95 | 360.3 | 359.5 | -0.80 | -0.22 | 5295 | 0.19 | 493.9 | 182.25 | 2026-03-13 15:31:00 |
| NLC India Ltd. | 513683 | 267.95 | 270 | 257.7 | 265.3 | 258.6 | -6.70 | -2.53 | 302732 | 7.83 | 311.65 | 65.05 | 2026-03-13 15:31:00 |
| NMDC Ltd. | 526371 | 80.56 | 81.27 | 78.27 | 80.86 | 78.6 | -2.26 | -2.79 | 630891 | 4.96 | 286.35 | 59.56 | 2026-03-13 15:31:00 |
| NMDC Steel Ltd. | 543768 | 37.21 | 37.99 | 36.5 | 37.93 | 36.56 | -1.37 | -3.61 | 440792 | 1.61 | 73.67 | 28.35 | 2026-03-13 15:35:00 |
| NRB Bearings Ltd. | 530367 | 264.3 | 264.3 | 252.25 | 265.3 | 254.45 | -10.85 | -4.09 | 6842 | 0.17 | 400.75 | 125.05 | 2026-03-13 15:31:00 |
| NTPC Ltd. | 532555 | 390.65 | 394.5 | 383.1 | 390.6 | 384.8 | -5.80 | -1.48 | 1029594 | 39.62 | 448.3 | 152.8 | 2026-03-13 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 753.2 | 819 | 750.35 | 755.5 | 775 | 19.50 | 2.58 | 19950 | 1.55 | 1787.8 | 365 | 2026-03-13 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1185.85 | 1185.85 | 1152 | 1183.45 | 1155 | -28.45 | -2.40 | 9677 | 1.12 | 2026-03-13 15:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.8 | 293.8 | 285.5 | 293.75 | 292.7 | -1.05 | -0.36 | 6514 | 0.19 | 477.35 | 280.25 | 2026-03-13 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1451.65 | 1468.7 | 1440.5 | 1470.7 | 1444.4 | -26.30 | -1.79 | 21991 | 3.18 | 2349.8 | 790.05 | 2026-03-13 15:33:00 |
| Oil India Ltd. | 533106 | 482.05 | 483 | 467.4 | 478.95 | 471.25 | -7.70 | -1.61 | 168104 | 7.92 | 767.3 | 168.3 | 2026-03-13 15:31:00 |
| Olectra Greentech Ltd. | 532439 | 901 | 901 | 877.85 | 904.65 | 883.15 | -21.50 | -2.38 | 25725 | 2.27 | 2222 | 374.35 | 2026-03-13 15:31:00 |
| One97 Communications Ltd. | 543396 | 1002 | 1005 | 967.45 | 1008.35 | 978 | -30.35 | -3.01 | 104731 | 10.24 | 1381.75 | 310 | 2026-03-13 15:37:00 |
| Optiemus Infracom Ltd. | 530135 | 356.7 | 367.3 | 329.7 | 356.65 | 332.7 | -23.95 | -6.72 | 15262 | 0.51 | 873.65 | 160.45 | 2026-03-13 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6680.55 | 6680.55 | 6502.5 | 6694.7 | 6515 | -179.70 | -2.68 | 5046 | 3.29 | 13203.6 | 2883.8 | 2026-03-13 15:35:00 |
| Orchid Pharma Ltd. | 524372 | 537.95 | 544.45 | 510 | 537.95 | 510 | -27.95 | -5.20 | 5349 | 0.27 | 1998 | 292.05 | 2026-03-13 15:31:00 |
| Orient Cement Ltd. | 535754 | 137.05 | 138.75 | 132.9 | 139.95 | 132.9 | -7.05 | -5.04 | 30770 | 0.41 | 379.4 | 104.7 | 2026-03-13 15:33:00 |
| Orient Electric Ltd. | 541301 | 170.85 | 170.85 | 166 | 170.55 | 170.55 | 0.00 | 0.00 | 8429 | 0.14 | 297.15 | 155.55 | 2026-03-13 15:31:00 |
| Page Industries Ltd. | 532827 | 30998.5 | 30998.5 | 30000 | 30821.4 | 30225 | -596.40 | -1.94 | 312 | 0.94 | 54262.3 | 30000 | 2026-03-13 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 32.2 | 32.21 | 30.58 | 32.18 | 30.58 | -1.60 | -4.97 | 166778 | 0.51 | 199.25 | 29.4 | 2026-03-13 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 270.05 | 271.35 | 265.4 | 270.05 | 270.5 | 0.45 | 0.17 | 789 | 0.02 | 452.45 | 236 | 2026-03-13 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.55 | 114.6 | 108.25 | 112.7 | 110.7 | -2.00 | -1.77 | 425697 | 4.71 | 234.05 | 47.4 | 2026-03-13 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 205.8 | 205.8 | 194.4 | 203.85 | 195 | -8.85 | -4.34 | 21273 | 0.41 | 101006 | 68 | 2026-03-13 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 665.35 | 671 | 636.8 | 669.1 | 638.25 | -30.85 | -4.61 | 88178 | 5.63 | 1943.6 | 447.1 | 2026-03-13 15:31:00 |
| Patel Engineering Ltd. | 531120 | 25.2 | 25.2 | 24.52 | 25.12 | 24.56 | -0.56 | -2.23 | 204718 | 0.50 | 79 | 13.1 | 2026-03-13 15:31:00 |
| Paushak Ltd. | 532742 | 420 | 421 | 406.7 | 424.35 | 410 | -14.35 | -3.38 | 2244 | 0.09 | 10349 | 402 | 2026-03-13 15:31:00 |
| PB Fintech Ltd. | 543390 | 1449.65 | 1459 | 1430 | 1462.4 | 1445.25 | -17.15 | -1.17 | 13893 | 2.01 | 2254.95 | 356.2 | 2026-03-13 15:36:00 |
| PC Jeweller Ltd. | 534809 | 8.81 | 8.88 | 8.48 | 8.81 | 8.5 | -0.31 | -3.52 | 2361388 | 2.01 | 186.8 | 8.48 | 2026-03-13 15:31:00 |
| PDS Ltd. | 538730 | 288.3 | 288.3 | 268.2 | 288.3 | 271.1 | -17.20 | -5.97 | 6911 | 0.19 | 658.15 | 268.2 | 2026-03-13 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1508 | 1516.8 | 1454.05 | 1515.1 | 1462.75 | -52.35 | -3.46 | 1058 | 0.15 | 1993.3 | 334.35 | 2026-03-13 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4684.05 | 4701 | 4567.9 | 4718.45 | 4635.2 | -83.25 | -1.76 | 32699 | 15.16 | 8979.85 | 3091.65 | 2026-03-13 15:34:00 |
| Petronet LNG Ltd. | 532522 | 297 | 297 | 285.2 | 296.6 | 285.9 | -10.70 | -3.61 | 65969 | 1.89 | 384.9 | 193.4 | 2026-03-13 15:31:00 |
| PG Electroplast Ltd. | 533581 | 527.5 | 534.7 | 491 | 532.35 | 513.55 | -18.80 | -3.53 | 733301 | 37.66 | 4100 | 337 | 2026-03-13 15:36:00 |
| PI Industries Ltd. | 523642 | 2936.05 | 2952.3 | 2841.6 | 2952.25 | 2901.7 | -50.55 | -1.71 | 7103 | 2.06 | 4801.4 | 2841.6 | 2026-03-13 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4408.6 | 4408.6 | 4260 | 4425 | 4260 | -165.00 | -3.73 | 216 | 0.09 | 8265.95 | 1602.65 | 2026-03-13 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 141.95 | 145 | 139.05 | 145.3 | 139.5 | -5.80 | -3.99 | 177564 | 2.48 | 307.85 | 61.654714455599 | 2026-03-13 15:33:00 |
| Pitti Engineering Ltd. | 513519 | 792.05 | 804.1 | 758 | 808.1 | 768.55 | -39.55 | -4.89 | 2270 | 0.17 | 1511.45 | 256.8 | 2026-03-13 15:31:00 |
| PNB Gilts Ltd. | 532366 | 73.01 | 73.8 | 71.53 | 74.07 | 71.6 | -2.47 | -3.33 | 27878 | 0.20 | 149.25 | 55.25 | 2026-03-13 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 779.25 | 779.7 | 761.5 | 780.65 | 763.9 | -16.75 | -2.15 | 25916 | 1.98 | 1201.45 | 286.758828670162 | 2026-03-13 15:36:00 |
| PNC Infratech Ltd. | 539150 | 200.45 | 203.4 | 192 | 202.75 | 193.45 | -9.30 | -4.59 | 65307 | 1.26 | 574.5 | 191.45 | 2026-03-13 15:31:00 |
| Pokarna Ltd. | 532486 | 880 | 880 | 847.05 | 886.6 | 855.95 | -30.65 | -3.46 | 6481 | 0.55 | 1451.7 | 233.75 | 2026-03-13 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1310.8 | 1310.8 | 1257 | 1309.95 | 1262 | -47.95 | -3.66 | 11885 | 1.50 | 3149.8 | 727.25 | 2026-03-13 15:31:00 |
| Polycab India Ltd. | 542652 | 7449.25 | 7449.25 | 7122 | 7446.65 | 7202.95 | -243.70 | -3.27 | 91682 | 66.04 | 8724.35 | 2305 | 2026-03-13 15:33:00 |
| Polyplex Corporation Ltd. | 524051 | 820 | 833 | 799 | 820.05 | 824.8 | 4.75 | 0.58 | 4821 | 0.40 | 2373.6 | 752.55 | 2026-03-13 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 407.65 | 409.9 | 400.15 | 411.25 | 409.75 | -1.50 | -0.36 | 57606 | 2.36 | 570.4 | 243.75 | 2026-03-13 15:32:00 |
| Power Finance Corporation Ltd. | 532810 | 412.85 | 418.35 | 402.05 | 416 | 404.3 | -11.70 | -2.81 | 408979 | 16.54 | 580.35 | 100.85 | 2026-03-13 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 304.05 | 309.45 | 298.8 | 303.7 | 301 | -2.70 | -0.89 | 621279 | 18.70 | 366.2 | 186.35 | 2026-03-13 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 1951.85 | 2016.8 | 1925 | 1981.15 | 2015 | 33.85 | 1.71 | 5030 | 1.01 | 7450 | 1023.45 | 2026-03-13 15:33:00 |
| Praj Industries Ltd. | 522205 | 314.7 | 318 | 300.2 | 314.6 | 301.45 | -13.15 | -4.18 | 127667 | 3.85 | 874.3 | 273.05 | 2026-03-13 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 945.25 | 980 | 939 | 959.6 | 939 | -20.60 | -2.15 | 459 | 0.04 | 1450 | 662 | 2026-03-13 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 125.4 | 125.95 | 120.1 | 126.3 | 120.7 | -5.60 | -4.43 | 18572 | 0.22 | 382.15 | 88.41 | 2026-03-13 15:31:00 |
| Premier Energies Ltd. | 544238 | 784.2 | 804 | 774.4 | 788.8 | 778 | -10.80 | -1.37 | 91504 | 7.12 | 2026-03-13 15:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1235.85 | 1265.95 | 1231.05 | 1252.45 | 1260.65 | 8.20 | 0.65 | 19585 | 2.47 | 2072.75 | 391.3 | 2026-03-13 15:33:00 |
| Pricol Ltd. | 540293 | 532.05 | 535 | 512.8 | 541.25 | 513.3 | -27.95 | -5.16 | 21708 | 1.11 | 694.95 | 153.5 | 2026-03-13 15:31:00 |
| Prime Focus Ltd. | 532748 | 274.7 | 276.7 | 254.95 | 274.55 | 256 | -18.55 | -6.76 | 228024 | 5.84 | 294.05 | 64.75 | 2026-03-13 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 250.05 | 251.5 | 243.05 | 254.55 | 243.95 | -10.60 | -4.16 | 10799 | 0.26 | 775.75 | 5.26 | 2026-03-13 15:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2863.15 | 2868.8 | 2808.1 | 2867.35 | 2849 | -18.35 | -0.64 | 1665 | 0.47 | 3433 | 870.55 | 2026-03-13 15:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2242 | 2259.95 | 2220.8 | 2268.35 | 2222.4 | -45.95 | -2.03 | 643 | 0.14 | 101093 | 573.6 | 2026-03-13 15:31:00 |
| PSP Projects Ltd. | 540544 | 672 | 701.6 | 654.65 | 673.8 | 660 | -13.80 | -2.05 | 3998 | 0.26 | 1030.8 | 560.2 | 2026-03-13 15:31:00 |
| PTC India Ltd. | 532524 | 161.65 | 163 | 157.75 | 160.9 | 158.5 | -2.40 | -1.49 | 85454 | 1.35 | 254.65 | 67.75 | 2026-03-13 15:33:00 |
| PTC Industries Ltd. | 539006 | 17986.55 | 17986.55 | 16926.95 | 17987 | 16970 | -1017.00 | -5.65 | 3198 | 5.43 | 19397.8 | 1571.2 | 2026-03-13 15:32:00 |
| Punjab & Sind Bank | 533295 | 24.05 | 24.18 | 23.54 | 24.25 | 23.7 | -0.55 | -2.27 | 289223 | 0.69 | 77.5 | 14.65 | 2026-03-13 15:31:00 |
| Punjab National Bank | 532461 | 115.85 | 116.1 | 111.5 | 116.6 | 111.7 | -4.90 | -4.20 | 605934 | 6.77 | 142.9 | 32.1 | 2026-03-13 15:38:00 |
| PVR Inox Ltd. | 532689 | 996 | 1000.25 | 964.3 | 995.75 | 974.9 | -20.85 | -2.09 | 15387 | 1.50 | 2138.35 | 825.65 | 2026-03-13 15:31:00 |
| Quess Corp Ltd. | 539978 | 188 | 188.8 | 180 | 190 | 180.5 | -9.50 | -5.00 | 15045 | 0.27 | 875 | 180 | 2026-03-13 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.25 | 153.25 | 144 | 155.1 | 145.2 | -9.90 | -6.38 | 12700 | 0.18 | 825.9 | 127.35 | 2026-03-13 15:36:00 |
| R Systems International Ltd. | 532735 | 285.65 | 287.75 | 265.05 | 287.75 | 266.35 | -21.40 | -7.44 | 138691 | 3.69 | 599 | 216.5 | 2026-03-13 15:34:00 |
| Radico Khaitan Ltd. | 532497 | 2877.35 | 2879.1 | 2784.95 | 2856.15 | 2800 | -56.15 | -1.97 | 10119 | 2.83 | 3695 | 908.65 | 2026-03-13 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278.25 | 280.4 | 270.5 | 279.5 | 270.7 | -8.80 | -3.15 | 231793 | 6.27 | 647 | 30.55 | 2026-03-13 15:34:00 |
| Railtel Corporation Of India Ltd. | 543265 | 285.55 | 285.7 | 277 | 287 | 278.9 | -8.10 | -2.82 | 43933 | 1.23 | 618 | 93.95 | 2026-03-13 15:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1160 | 1160.25 | 1131.05 | 1177.15 | 1135.9 | -41.25 | -3.50 | 6877 | 0.78 | 1708.5 | 477 | 2026-03-13 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 112 | 114.85 | 108 | 112.15 | 109.8 | -2.35 | -2.10 | 11301 | 0.12 | 1028.4 | 107.8 | 2026-03-13 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 380 | 381.05 | 364.35 | 385.8 | 374.2 | -11.60 | -3.01 | 4218 | 0.16 | 1409.05 | 250 | 2026-03-13 15:34:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.9 | 5.93 | 5.56 | 5.91 | 5.66 | -0.25 | -4.23 | 918527 | 0.52 | 50.5 | 5.56 | 2026-03-13 15:31:00 |
| Ramco Industries Ltd. | 532369 | 273.6 | 275.85 | 265.4 | 272.8 | 267.3 | -5.50 | -2.02 | 7440 | 0.20 | 397.55 | 117.5 | 2026-03-13 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 557 | 565.6 | 534.95 | 560.25 | 559.2 | -1.05 | -0.19 | 25647 | 1.43 | 1064 | 175.5 | 2026-03-13 15:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 457.85 | 488.4 | 451.8 | 458.05 | 478 | 19.95 | 4.36 | 48134 | 2.30 | 1008.9 | 155.55 | 2026-03-13 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.65 | 127.35 | 118.45 | 120.8 | 121.05 | 0.25 | 0.21 | 358452 | 4.34 | 245 | 87.75 | 2026-03-13 15:32:00 |
| RateGain Travel Technologies Ltd. | 543417 | 510.15 | 510.15 | 488 | 510.4 | 493 | -17.40 | -3.41 | 38750 | 1.91 | 101093 | 252.45 | 2026-03-13 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2332 | 2351.7 | 2278.45 | 2358.7 | 2343.5 | -15.20 | -0.64 | 1962 | 0.46 | 3971.8 | 1703 | 2026-03-13 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.77 | 27.03 | 25.85 | 26.78 | 26 | -0.78 | -2.91 | 201551 | 0.52 | 94.85 | 24.42 | 2026-03-13 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 788.55 | 788.55 | 746.5 | 789.4 | 748.4 | -41.00 | -5.19 | 9086 | 0.68 | 2026-03-13 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 296.7 | 297.7 | 293.55 | 299.9 | 294.5 | -5.40 | -1.80 | 101635 | 2.99 | 340.3 | 95.8 | 2026-03-13 15:31:00 |
| REC Ltd. | 532955 | 342.85 | 344.8 | 330.6 | 343.45 | 331.6 | -11.85 | -3.45 | 191461 | 6.35 | 653.9 | 91 | 2026-03-13 15:35:00 |
| Redington Ltd. | 532805 | 245.25 | 246.15 | 232.7 | 245.55 | 237 | -8.55 | -3.48 | 174984 | 4.15 | 334.9 | 135 | 2026-03-13 15:34:00 |
| Redtape Ltd. | 543957 | 114 | 117.9 | 110.5 | 113.95 | 115.4 | 1.45 | 1.27 | 20262 | 0.23 | 2026-03-13 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 300 | 304.4 | 294 | 302.95 | 295.1 | -7.85 | -2.59 | 19134 | 0.56 | 1105.25 | 294 | 2026-03-13 15:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 681.75 | 684.25 | 644.4 | 688.6 | 648.8 | -39.80 | -5.78 | 5961 | 0.39 | 1604 | 644.4 | 2026-03-13 15:31:00 |
| Reliance Power Ltd. | 532939 | 23.75 | 24.05 | 22.11 | 23.68 | 22.34 | -1.34 | -5.66 | 5522344 | 12.34 | 76.49 | 9.05 | 2026-03-13 15:38:00 |
| Religare Enterprises Ltd. | 532915 | 210.4 | 221.4 | 210.4 | 210.3 | 218.9 | 8.60 | 4.09 | 146814 | 3.21 | 319.9 | 123.5 | 2026-03-13 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 359.05 | 370.6 | 351.3 | 368.4 | 368.65 | 0.25 | 0.07 | 9542 | 0.35 | 594.7 | 155.6 | 2026-03-13 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.19 | 61.54 | 60.8 | 61.17 | 61.06 | -0.11 | -0.18 | 1300378 | 7.94 | 137.85 | 59.5 | 2026-03-13 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 381.3 | 382.3 | 364.75 | 380.25 | 375.2 | -5.05 | -1.33 | 14345 | 0.54 | 893.15 | 361.9 | 2026-03-13 15:31:00 |
| Rites Ltd. | 541556 | 199 | 199.3 | 196.4 | 199.9 | 196.85 | -3.05 | -1.53 | 51664 | 1.02 | 826.15 | 192.3 | 2026-03-13 15:31:00 |
| Rolex Rings Ltd | 543325 | 122.45 | 122.45 | 114.45 | 122.45 | 115.5 | -6.95 | -5.68 | 25825 | 0.30 | 2788.95 | 99.3 | 2026-03-13 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 451.65 | 444.7 | 453.75 | 447 | -6.75 | -1.49 | 3709 | 0.17 | 1051 | 444.7 | 2026-03-13 15:33:00 |
| Route Mobile Ltd. | 543228 | 474.95 | 474.95 | 457.35 | 476.5 | 461.3 | -15.20 | -3.19 | 13378 | 0.62 | 1942 | 457.35 | 2026-03-13 15:33:00 |
| RPG Life Sciences Ltd. | 532983 | 1962.6 | 1962.6 | 1863.95 | 1970.3 | 1876.85 | -93.45 | -4.74 | 265 | 0.05 | 2976.7 | 645.7 | 2026-03-13 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 614.35 | 623 | 588.45 | 612.3 | 593.5 | -18.80 | -3.07 | 4664 | 0.28 | 1357.4 | 359.45 | 2026-03-13 15:31:00 |
| RR Kabel Ltd. | 543981 | 1412.75 | 1422.2 | 1337.5 | 1432.15 | 1345.7 | -86.45 | -6.04 | 7891 | 1.06 | 2026-03-13 15:33:00 | ||
| Rupa & Company Ltd. | 533552 | 128.3 | 129 | 125.25 | 128.25 | 126.4 | -1.85 | -1.44 | 9099 | 0.12 | 368.35 | 125.25 | 2026-03-13 15:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1630 | 1630 | 1587 | 1639.5 | 1629.5 | -10.00 | -0.61 | 1878 | 0.31 | 4539.95 | 1115.6 | 2026-03-13 15:31:00 |
| Sagility Ltd. | 544282 | 39.16 | 39.37 | 37.65 | 39.49 | 38.04 | -1.45 | -3.67 | 1068027 | 4.06 | 2026-03-13 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 99.65 | 102.4 | 94.65 | 99.65 | 100 | 0.35 | 0.35 | 71805 | 0.72 | 2026-03-13 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.25 | 7.03 | 7.22 | 7.08 | -0.14 | -1.94 | 279631 | 0.20 | 139.95 | 6.89 | 2026-03-13 15:36:00 |
| Samhi Hotels Ltd. | 543984 | 146.05 | 148.85 | 145.05 | 146.4 | 148.4 | 2.00 | 1.37 | 52380 | 0.78 | 2026-03-13 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.05 | 142.8 | 139.3 | 142.35 | 139.75 | -2.60 | -1.83 | 197735 | 2.76 | 234.95 | 91.8 | 2026-03-13 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.85 | 119.55 | 113.35 | 120.15 | 113.6 | -6.55 | -5.45 | 2005455 | 22.78 | 217 | 61.84 | 2026-03-13 15:34:00 |
| Sandhar Technologies Ltd. | 541163 | 490.1 | 490.1 | 480 | 490.1 | 488.8 | -1.30 | -0.27 | 2982 | 0.15 | 697.6 | 186.1 | 2026-03-13 15:31:00 |
| Sangam (India) Ltd. | 514234 | 427 | 428.65 | 418 | 427 | 428.65 | 1.65 | 0.39 | 330 | 0.01 | 627.2 | 185 | 2026-03-13 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 53.5 | 54 | 51 | 53.42 | 52.5 | -0.92 | -1.72 | 12757 | 0.07 | 156.2 | 38.3 | 2026-03-13 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 237.05 | 240.4 | 230.5 | 242.35 | 236.05 | -6.30 | -2.60 | 12824 | 0.30 | 1483 | 205 | 2026-03-13 15:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4336.2 | 4336.2 | 4174.25 | 4353.05 | 4216.35 | -136.70 | -3.14 | 480 | 0.20 | 2026-03-13 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2077.25 | 2077.25 | 1948 | 2078.9 | 1963.9 | -115.00 | -5.53 | 10471 | 2.06 | 2396.1 | 672.85 | 2026-03-13 15:31:00 |
| Sapphire Foods India Ltd. | 543397 | 169.3 | 169.3 | 153.6 | 169.2 | 163 | -6.20 | -3.66 | 87666 | 1.43 | 1878 | 153.6 | 2026-03-13 15:33:00 |
| Saregama India Ltd. | 532163 | 341.2 | 351.75 | 336.4 | 346.95 | 344.3 | -2.65 | -0.76 | 57181 | 1.97 | 688.5 | 303.3 | 2026-03-13 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1056 | 1057 | 1000 | 1076.9 | 1004.85 | -72.05 | -6.69 | 2135 | 0.21 | 2365.55 | 761 | 2026-03-13 15:31:00 |
| Satia Industries Ltd. | 539201 | 62 | 62.85 | 58.68 | 62.32 | 58.88 | -3.44 | -5.52 | 25968 | 0.15 | 164.35 | 58.47 | 2026-03-13 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 145 | 148.1 | 143.5 | 146.05 | 143.5 | -2.55 | -1.75 | 7922 | 0.11 | 283.65 | 102.45 | 2026-03-13 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.6 | 339.55 | 326 | 341.05 | 331.2 | -9.85 | -2.89 | 4850 | 0.16 | 655 | 231.95 | 2026-03-13 15:33:00 |
| SBFC Finance Ltd. | 543959 | 91.44 | 92.8 | 90.5 | 92.39 | 91.15 | -1.24 | -1.34 | 94094 | 0.86 | 2026-03-13 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 703.1 | 708.15 | 697.4 | 710.2 | 702.8 | -7.40 | -1.04 | 29232 | 2.05 | 1028.75 | 0.02 | 2026-03-13 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1938.3 | 1938.3 | 1900.7 | 1941.1 | 1920 | -21.10 | -1.09 | 10437 | 2.00 | 2132.9 | 1039.25 | 2026-03-13 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 891 | 904.15 | 861.2 | 905 | 888 | -17.00 | -1.88 | 7946 | 0.71 | 1055 | 116.3 | 2026-03-13 15:31:00 |
| Seamec Ltd. | 526807 | 1346.15 | 1382 | 1317.8 | 1335.25 | 1331.9 | -3.35 | -0.25 | 2753 | 0.37 | 1664 | 563.3 | 2026-03-13 15:31:00 |
| SEPC Ltd. | 532945 | 6.28 | 6.33 | 5.26 | 6.21 | 5.26 | -0.95 | -15.30 | 16492640 | 8.68 | 33.5 | 5.26 | 2026-03-13 15:32:00 |
| SG Finserve Ltd. | 539199 | 388.7 | 388.7 | 372.25 | 389.45 | 382.15 | -7.30 | -1.87 | 18260 | 0.70 | 748 | 182.45 | 2026-03-13 15:31:00 |
| SG Mart Ltd. | 512329 | 458.5 | 459.95 | 444.95 | 458 | 444.95 | -13.05 | -2.85 | 18090 | 0.80 | 12554.4 | 290.85 | 2026-03-13 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.3 | 129.3 | 120.3 | 129.25 | 122.05 | -7.20 | -5.57 | 16151 | 0.20 | 335.25 | 81.9 | 2026-03-13 15:31:00 |
| Shalby Ltd. | 540797 | 147.7 | 147.7 | 142.85 | 147.7 | 142.85 | -4.85 | -3.28 | 5769 | 0.08 | 333.85 | 114.35 | 2026-03-13 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 105.5 | 106.85 | 103.7 | 105.5 | 104 | -1.50 | -1.42 | 3639 | 0.04 | 1210 | 98.5 | 2026-03-13 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 469.55 | 471.7 | 449.3 | 478.5 | 452 | -26.50 | -5.54 | 1053 | 0.05 | 703.55 | 225.15 | 2026-03-13 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1027.2 | 1027.2 | 985.15 | 1034.25 | 991.2 | -43.05 | -4.16 | 5268 | 0.52 | 1297.8 | 318 | 2026-03-13 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 803.8 | 809.95 | 777 | 810.15 | 777 | -33.15 | -4.09 | 2439 | 0.19 | 2955.9 | 550 | 2026-03-13 15:31:00 |
| Share India Securities Ltd. | 540725 | 132.05 | 134.05 | 128.6 | 133.1 | 130.5 | -2.60 | -1.95 | 10831 | 0.14 | 2039.95 | 122.05 | 2026-03-13 15:31:00 |
| Sheela Foam Ltd. | 540203 | 520.05 | 527.95 | 507 | 524.95 | 511.5 | -13.45 | -2.56 | 8725 | 0.45 | 1710 | 498.05 | 2026-03-13 15:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3753.8 | 3837.85 | 3660.75 | 3834 | 3741.9 | -92.10 | -2.40 | 3340 | 1.25 | 8899 | 552.1 | 2026-03-13 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 338.7 | 338.7 | 311.7 | 333.15 | 312.9 | -20.25 | -6.08 | 19107 | 0.60 | 1003.2 | 222.4 | 2026-03-13 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 251.85 | 253.1 | 238 | 250.6 | 238.2 | -12.40 | -4.95 | 243196 | 5.79 | 384.8 | 79.5 | 2026-03-13 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 413.3 | 424.8 | 413 | 423.9 | 413 | -10.90 | -2.57 | 2864 | 0.12 | 730 | 318 | 2026-03-13 15:33:00 |
| Shoppers Stop Ltd. | 532638 | 305 | 310 | 301.7 | 309.3 | 301.7 | -7.60 | -2.46 | 2100 | 0.06 | 943.65 | 267 | 2026-03-13 15:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.52 | 24.75 | 23.81 | 24.58 | 23.98 | -0.60 | -2.44 | 356080 | 0.85 | 68.7 | 22.86 | 2026-03-13 15:37:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2966.75 | 2968.15 | 2843.2 | 2978.2 | 2896.7 | -81.50 | -2.74 | 6149 | 1.78 | 2026-03-13 15:31:00 | ||
| Shriram Properties Ltd. | 543419 | 71.7 | 72.5 | 69.55 | 71.99 | 72.5 | 0.51 | 0.71 | 415103 | 3.01 | 147.5 | 53.25 | 2026-03-13 15:34:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.8 | 779.25 | 765.8 | 780.4 | 769.55 | -10.85 | -1.39 | 4254 | 0.33 | 1000.9 | 253.05 | 2026-03-13 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2878.15 | 2929.9 | 2780 | 2866.25 | 2780 | -86.25 | -3.01 | 14332 | 3.98 | 2026-03-13 15:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 854.4 | 854.4 | 781.65 | 813.95 | 815.9 | 1.95 | 0.24 | 19408 | 1.58 | 2026-03-13 15:33:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.65 | 25.15 | 23.33 | 24.92 | 23.51 | -1.41 | -5.66 | 33246 | 0.08 | 45.15 | 12.9 | 2026-03-13 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 425.05 | 425.05 | 407 | 424.65 | 410.5 | -14.15 | -3.33 | 5142 | 0.21 | 539 | 234 | 2026-03-13 15:31:00 |
| SIS Ltd. | 540673 | 285.55 | 286.15 | 278 | 287.8 | 278 | -9.80 | -3.41 | 1501 | 0.04 | 544.1 | 278 | 2026-03-13 15:33:00 |
| SJS Enterprises Ltd. | 543387 | 1588.1 | 1596.65 | 1540.9 | 1610.4 | 1553 | -57.40 | -3.56 | 4746 | 0.74 | 1928.4 | 379 | 2026-03-13 15:31:00 |
| SJVN Ltd. | 533206 | 72.54 | 73.85 | 69.61 | 72.33 | 70 | -2.33 | -3.22 | 252203 | 1.77 | 170.45 | 27.9 | 2026-03-13 15:34:00 |
| Skipper Ltd. | 538562 | 349 | 355.4 | 335 | 351.4 | 347.55 | -3.85 | -1.10 | 19184 | 0.67 | 665 | 54.5 | 2026-03-13 15:35:00 |
| Sobha Ltd. | 532784 | 1320.85 | 1342.6 | 1275.9 | 1342.6 | 1285.9 | -56.70 | -4.22 | 21784 | 2.80 | 2238 | 412.4 | 2026-03-13 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14356.85 | 14580 | 14202.6 | 14524.3 | 14242 | -282.30 | -1.94 | 20091 | 28.61 | 17805 | 3107.55 | 2026-03-13 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 440 | 449.45 | 438 | 448.35 | 442.65 | -5.70 | -1.27 | 8079 | 0.36 | 885.95 | 287 | 2026-03-13 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 370.9 | 376.6 | 358.1 | 370.85 | 362.3 | -8.55 | -2.31 | 2132 | 0.08 | 872 | 332 | 2026-03-13 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 506.3 | 511.45 | 483.2 | 510.05 | 483.2 | -26.85 | -5.26 | 439886 | 21.26 | 767.8 | 379.8 | 2026-03-13 15:38:00 |
| Sonata Software Ltd. | 532221 | 240.05 | 241.65 | 231.55 | 242.6 | 235.95 | -6.65 | -2.74 | 28301 | 0.67 | 1485.3 | 231.55 | 2026-03-13 15:33:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 227.05 | 228 | 216 | 227.05 | 221.4 | -5.65 | -2.49 | 14500 | 0.32 | 1243.1 | 214.7 | 2026-03-13 15:33:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.35 | 159.35 | 152.4 | 158.85 | 153.85 | -5.00 | -3.15 | 9427 | 0.15 | 2026-03-13 15:31:00 | ||
| Star Cement Ltd. | 540575 | 199.1 | 207.05 | 199.1 | 203.35 | 205.15 | 1.80 | 0.89 | 17418 | 0.36 | 308.1 | 88.55 | 2026-03-13 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 453.1 | 467.9 | 453.1 | 460.8 | 462 | 1.20 | 0.26 | 10232 | 0.47 | 780 | 330.05 | 2026-03-13 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 191.4 | 192.65 | 180.75 | 191.35 | 183.15 | -8.20 | -4.29 | 18837 | 0.34 | 298.9 | 126.2 | 2026-03-13 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178 | 178 | 168.55 | 179.5 | 169.15 | -10.35 | -5.77 | 222240 | 3.76 | 828 | 168.55 | 2026-03-13 15:33:00 |
| Sterling Tools Ltd. | 530759 | 190.65 | 192.6 | 182.3 | 192.8 | 182.3 | -10.50 | -5.45 | 6151 | 0.11 | 744.3 | 182.3 | 2026-03-13 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 201.75 | 204.55 | 184.5 | 201.05 | 189.25 | -11.80 | -5.87 | 732670 | 13.87 | 205.7 | 58.51 | 2026-03-13 15:35:00 |
| Stove Kraft Ltd. | 543260 | 514.5 | 532 | 501 | 507.5 | 507.2 | -0.30 | -0.06 | 73737 | 3.74 | 976.75 | 354 | 2026-03-13 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 892.3 | 935.8 | 888.2 | 911.4 | 915 | 3.60 | 0.39 | 24611 | 2.25 | 1675.25 | 268.4 | 2026-03-13 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2215.1 | 2225.2 | 2204.2 | 2212.8 | 2205.85 | -6.95 | -0.31 | 1068 | 0.24 | 2736 | 941.7 | 2026-03-13 15:31:00 |
| Subros Ltd. | 517168 | 688.7 | 688.7 | 658.35 | 688 | 670.9 | -17.10 | -2.49 | 6740 | 0.45 | 1212.4 | 272 | 2026-03-13 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 161.9 | 162.5 | 155 | 162.25 | 155.65 | -6.60 | -4.07 | 39341 | 0.61 | 699.75 | 155 | 2026-03-13 15:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 386 | 387.7 | 376.5 | 389.35 | 381.9 | -7.45 | -1.91 | 17942 | 0.69 | 665 | 5.77 | 2026-03-13 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 122.2 | 122.2 | 116.2 | 122.1 | 117.3 | -4.80 | -3.93 | 43719 | 0.51 | 474 | 109.2 | 2026-03-13 15:34:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1797.6 | 1833.5 | 1796.3 | 1825 | 1801.7 | -23.30 | -1.28 | 20823 | 3.75 | 1960.2 | 855.85 | 2026-03-13 15:31:00 |
| Sun TV Network Ltd. | 532733 | 583 | 583 | 560.5 | 592.6 | 560.5 | -32.10 | -5.42 | 8828 | 0.49 | 921.6 | 394 | 2026-03-13 15:35:00 |
| Sundaram-Clayton Ltd. | 544066 | 1274.25 | 1274.6 | 1185.4 | 1274.25 | 1225.35 | -48.90 | -3.84 | 1215 | 0.15 | 2026-03-13 15:31:00 | ||
| Sunteck Realty Ltd. | 512179 | 329.05 | 330.25 | 314.7 | 334 | 319.15 | -14.85 | -4.45 | 9877 | 0.32 | 698.35 | 271.25 | 2026-03-13 15:32:00 |
| Suprajit Engineering Ltd. | 532509 | 408.1 | 408.1 | 401.05 | 410.25 | 402 | -8.25 | -2.01 | 3636 | 0.15 | 639.95 | 315.25 | 2026-03-13 15:37:00 |
| Supriya Lifescience Ltd. | 543434 | 586.2 | 605 | 575 | 585.3 | 577.6 | -7.70 | -1.32 | 8106 | 0.47 | 841.7 | 170.05 | 2026-03-13 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.8 | 133.8 | 125.7 | 126.4 | 131.4 | 5.00 | 3.96 | 13616 | 0.18 | 219.55 | 83.45 | 2026-03-13 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 138.65 | 141.1 | 134.95 | 136.6 | 137.45 | 0.85 | 0.62 | 17725 | 0.24 | 303 | 45.01 | 2026-03-13 15:33:00 |
| Suzlon Energy Ltd. | 532667 | 42.48 | 42.84 | 41 | 42.46 | 41.69 | -0.77 | -1.81 | 7519050 | 31.35 | 86.04 | 6.6 | 2026-03-13 15:37:00 |
| Symphony Ltd. | 517385 | 814.9 | 814.9 | 795.05 | 814.8 | 802.25 | -12.55 | -1.54 | 5995 | 0.48 | 1878.95 | 722.05 | 2026-03-13 15:31:00 |
| Syngene International Ltd. | 539268 | 404.1 | 427.9 | 404.1 | 404.1 | 422.55 | 18.45 | 4.57 | 375766 | 15.88 | 960 | 381.05 | 2026-03-13 15:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 746.3 | 761.6 | 720 | 752.45 | 731.5 | -20.95 | -2.78 | 79911 | 5.85 | 909.5 | 248.3 | 2026-03-13 15:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 304.1 | 306.05 | 298 | 304.05 | 304 | -0.05 | -0.02 | 7282 | 0.22 | 539.95 | 157.7 | 2026-03-13 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.85 | 138.55 | 133.85 | 135.75 | 135.05 | -0.70 | -0.52 | 3425 | 0.05 | 330.95 | 115.05 | 2026-03-13 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 627.1 | 627.1 | 591.35 | 627.05 | 601.9 | -25.15 | -4.01 | 41287 | 2.49 | 720 | 396.05 | 2026-03-13 15:32:00 |
| Tanla Platforms Ltd. | 532790 | 433.45 | 433.45 | 416.35 | 432.15 | 418.65 | -13.50 | -3.12 | 38562 | 1.61 | 1317.7 | 409.4 | 2026-03-13 15:33:00 |
| TARC Ltd. | 543249 | 132.2 | 132.95 | 125 | 131.45 | 128.55 | -2.90 | -2.21 | 42063 | 0.54 | 275.5 | 33.4 | 2026-03-13 15:31:00 |
| Tarsons Products Ltd. | 543399 | 194.35 | 194.9 | 188.75 | 194.4 | 194.9 | 0.50 | 0.26 | 6632 | 0.13 | 914.35 | 176.05 | 2026-03-13 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6996.5 | 6996.5 | 6891.5 | 7089.3 | 6891.5 | -197.80 | -2.79 | 20 | 0.01 | 18940.95 | 6600 | 2026-03-13 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2442 | 2445 | 2397.1 | 2442.85 | 2414.35 | -28.50 | -1.17 | 218461 | 52.74 | 4585.9 | 2397.1 | 2026-03-13 15:31:00 |
| Tata Technologies Ltd. | 544028 | 548.65 | 552.4 | 537.2 | 552.45 | 540 | -12.45 | -2.25 | 123937 | 6.69 | 2026-03-13 15:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.16 | 39.7 | 38 | 39.31 | 38.24 | -1.07 | -2.72 | 132020 | 0.50 | 149 | 37.91 | 2026-03-13 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1161.5 | 1175.45 | 1137.15 | 1161.45 | 1148.5 | -12.95 | -1.11 | 1855 | 0.21 | 2649.1 | 610 | 2026-03-13 15:31:00 |
| TBO Tek Ltd. | 544174 | 1203.65 | 1207.3 | 1153.6 | 1213.35 | 1169 | -44.35 | -3.66 | 2602 | 0.30 | 2026-03-13 15:34:00 | ||
| TCI Express Ltd. | 540212 | 495 | 495 | 478 | 495.55 | 484.2 | -11.35 | -2.29 | 1630 | 0.08 | 2009.95 | 478 | 2026-03-13 15:31:00 |
| TD Power Systems Ltd. | 533553 | 811.1 | 821.95 | 776.85 | 811.05 | 783.65 | -27.40 | -3.38 | 73237 | 5.74 | 932.95 | 95.9 | 2026-03-13 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1120 | 1120 | 1075.8 | 1129.3 | 1101.1 | -28.20 | -2.50 | 601 | 0.07 | 3692.45 | 1075.8 | 2026-03-13 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1345 | 1345 | 1320 | 1350.15 | 1333 | -17.15 | -1.27 | 34634 | 4.62 | 1850 | 982.95 | 2026-03-13 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1113.15 | 1113.15 | 1076.6 | 1108.3 | 1083.3 | -25.00 | -2.26 | 19350 | 2.10 | 1824.95 | 254 | 2026-03-13 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2030 | 2062.85 | 1990 | 2041.95 | 1998 | -43.95 | -2.15 | 604 | 0.12 | 3939 | 689.65 | 2026-03-13 15:31:00 |
| Tega Industries Ltd. | 543413 | 1753.05 | 1812.75 | 1753.05 | 1806.85 | 1754 | -52.85 | -2.92 | 3004 | 0.53 | 2327.45 | 468 | 2026-03-13 15:31:00 |
| Tejas Networks Ltd. | 540595 | 439.6 | 449.7 | 422.5 | 440.8 | 427.8 | -13.00 | -2.95 | 473969 | 20.28 | 1495.1 | 294.1 | 2026-03-13 15:35:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 95.6 | 96.15 | 91.8 | 95.6 | 91.8 | -3.80 | -3.97 | 94012 | 0.86 | 296.6 | 40.49 | 2026-03-13 15:34:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3516.65 | 3573.55 | 3460 | 3562.2 | 3505 | -57.20 | -1.61 | 3580 | 1.25 | 4138.15 | 472.075 | 2026-03-13 15:36:00 |
| The Anup Engineering Ltd. | 542460 | 1557.8 | 1600 | 1517.6 | 1557.45 | 1526.35 | -31.10 | -2.00 | 3044 | 0.46 | 3857.55 | 798.15 | 2026-03-13 15:31:00 |
| The India Cements Ltd. | 530005 | 365.7 | 370.55 | 352.9 | 365.6 | 353.9 | -11.70 | -3.20 | 13220 | 0.47 | 489.65 | 167.05 | 2026-03-13 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 126.5 | 127.75 | 119.5 | 127.6 | 120.85 | -6.75 | -5.29 | 717004 | 8.66 | 152.45 | 26.7 | 2026-03-13 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 226 | 229.6 | 220.25 | 226.95 | 224.5 | -2.45 | -1.08 | 389743 | 8.75 | 285.7 | 70.9 | 2026-03-13 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 136.7 | 138.75 | 134.2 | 137.9 | 135.1 | -2.80 | -2.03 | 31903 | 0.43 | 324 | 81.6 | 2026-03-13 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 38.66 | 38.83 | 37.83 | 39.01 | 38.15 | -0.86 | -2.20 | 1447756 | 5.52 | 46.85 | 7.79 | 2026-03-13 15:35:00 |
| Thyrocare Technologies Ltd. | 539871 | 366.55 | 366.55 | 352.75 | 366.6 | 355 | -11.60 | -3.16 | 5615 | 0.20 | 1613.9 | 352.25 | 2026-03-13 15:33:00 |
| Time Technoplast Ltd. | 532856 | 168 | 168 | 160.15 | 168.25 | 163.1 | -5.15 | -3.06 | 119131 | 1.94 | 513.35 | 69.55 | 2026-03-13 15:31:00 |
| Timken India Ltd. | 522113 | 3450.7 | 3523 | 3429.8 | 3492.05 | 3461.9 | -30.15 | -0.86 | 3706 | 1.28 | 4816 | 2200 | 2026-03-13 15:31:00 |
| Tips Music Ltd. | 532375 | 504.4 | 505.85 | 486.95 | 504.5 | 493.65 | -10.85 | -2.15 | 5058 | 0.25 | 950 | 138.46 | 2026-03-13 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 650.3 | 654.85 | 637.75 | 656.4 | 639 | -17.40 | -2.65 | 65639 | 4.19 | 1896.5 | 128.05 | 2026-03-13 15:33:00 |
| Torrent Power Ltd. | 532779 | 1508 | 1524 | 1455.3 | 1506.05 | 1462 | -44.05 | -2.92 | 26997 | 3.95 | 2037.35 | 430.9 | 2026-03-13 15:33:00 |
| Transport Corporation Of India Ltd. | 532349 | 975.5 | 978.1 | 957.05 | 995.35 | 958 | -37.35 | -3.75 | 1195 | 0.11 | 1301.85 | 556.05 | 2026-03-13 15:33:00 |
| Trident Ltd. | 521064 | 23.3 | 23.3 | 22.85 | 23.3 | 22.94 | -0.36 | -1.55 | 538527 | 1.24 | 52.85 | 22.62 | 2026-03-13 15:35:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 361.95 | 361.95 | 347.5 | 359.4 | 347.8 | -11.60 | -3.23 | 13230 | 0.46 | 536 | 215.55 | 2026-03-13 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 464.3 | 466.55 | 457.65 | 470.4 | 458.8 | -11.60 | -2.47 | 25138 | 1.15 | 885 | 188.35 | 2026-03-13 15:33:00 |
| TTK Prestige Ltd. | 517506 | 592.6 | 609.5 | 528 | 579.75 | 537 | -42.75 | -7.37 | 182313 | 9.79 | 1051 | 442.05 | 2026-03-13 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 2522.25 | 2523.65 | 2434.2 | 2543.05 | 2452.8 | -90.25 | -3.55 | 7345 | 1.80 | 4807.05 | 2035 | 2026-03-13 15:31:00 |
| TV Today Network Ltd. | 532515 | 110 | 110.25 | 107 | 112.2 | 107 | -5.20 | -4.63 | 256143 | 2.74 | 324 | 107 | 2026-03-13 15:31:00 |
| TVS Holdings Ltd. | 520056 | 14001.05 | 14050 | 13724.1 | 14036.55 | 14050 | 13.45 | 0.10 | 14561 | 20.46 | 16150 | 3410.55 | 2026-03-13 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3408.55 | 3408.55 | 3285 | 3421.05 | 3325 | -96.05 | -2.81 | 25934 | 8.62 | 3970 | 926.35 | 2026-03-13 15:36:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 104.6 | 108 | 103 | 105.3 | 104.25 | -1.05 | -1.00 | 24820 | 0.26 | 2026-03-13 15:31:00 | ||
| UCO Bank | 532505 | 26.44 | 26.44 | 25.2 | 26.56 | 25.45 | -1.11 | -4.18 | 790718 | 2.01 | 70.66 | 11.1 | 2026-03-13 15:33:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.31 | 52.76 | 50.45 | 53.12 | 51.04 | -2.08 | -3.92 | 664414 | 3.39 | 68 | 5.86 | 2026-03-13 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11000 | 11000 | 10579.55 | 11090.55 | 10750 | -340.55 | -3.07 | 66979 | 72.00 | 13104 | 6005 | 2026-03-13 15:34:00 |
| Union Bank Of India | 532477 | 181.45 | 181.65 | 173.25 | 182.1 | 173.8 | -8.30 | -4.56 | 549843 | 9.56 | 205.45 | 38.3 | 2026-03-13 15:31:00 |
| Uniparts India Ltd. | 543689 | 440.2 | 441.95 | 433.55 | 444.65 | 441.95 | -2.70 | -0.61 | 2767 | 0.12 | 722.15 | 260 | 2026-03-13 15:31:00 |
| United Breweries Ltd. | 532478 | 1645.3 | 1676.65 | 1607 | 1646.95 | 1674 | 27.05 | 1.64 | 4754 | 0.80 | 2299.4 | 1342.25 | 2026-03-13 15:31:00 |
| United Foodbrands Ltd. | 543283 | 207.2 | 215.05 | 204 | 207.2 | 212 | 4.80 | 2.32 | 3382 | 0.07 | 1219 | 170.7 | 2026-03-13 15:33:00 |
| United Spirits Ltd. | 532432 | 1346.3 | 1368.45 | 1311 | 1363.95 | 1311 | -52.95 | -3.88 | 17367 | 2.28 | 1700 | 730.9 | 2026-03-13 15:33:00 |
| UNO Minda Ltd. | 532539 | 1050.75 | 1057.3 | 1007.3 | 1067.7 | 1012 | -55.70 | -5.22 | 34274 | 3.47 | 1381.95 | 433 | 2026-03-13 15:33:00 |
| Usha Martin Ltd. | 517146 | 409.7 | 418.5 | 405.7 | 420.95 | 405.7 | -15.25 | -3.62 | 12109 | 0.49 | 497.5 | 115.1 | 2026-03-13 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 970 | 973.65 | 950.55 | 979.4 | 954.4 | -25.00 | -2.55 | 2494 | 0.24 | 1494.95 | 609.5 | 2026-03-13 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.5 | 12.51 | 12.2 | 12.54 | 12.29 | -0.25 | -1.99 | 753152 | 0.93 | 68.23 | 12.2 | 2026-03-13 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 197 | 198.2 | 190.5 | 197 | 191.75 | -5.25 | -2.66 | 2335 | 0.04 | 535.2 | 170.05 | 2026-03-13 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 318.9 | 323.1 | 314.3 | 318.6 | 319.3 | 0.70 | 0.22 | 9192 | 0.29 | 577.35 | 225.4 | 2026-03-13 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 520.8 | 532.05 | 518.05 | 526.45 | 519.55 | -6.90 | -1.31 | 5120 | 0.27 | 4517.3 | 498.1 | 2026-03-13 15:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5247.6 | 5247.6 | 4945.5 | 5247.5 | 4945.5 | -302.00 | -5.76 | 815 | 0.40 | 6350.35 | 2046.55 | 2026-03-13 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1287 | 1287 | 1223.85 | 1275.85 | 1224 | -51.85 | -4.06 | 21325 | 2.61 | 1943.95 | 240 | 2026-03-13 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 5009.8 | 5009.8 | 4665 | 4911.55 | 4672.4 | -239.15 | -4.87 | 771 | 0.36 | 7398.95 | 1800 | 2026-03-13 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 212 | 214.65 | 208.15 | 214.8 | 208.85 | -5.95 | -2.77 | 18422 | 0.38 | 543.05 | 178 | 2026-03-13 15:31:00 |
| Valiant Organics Ltd. | 540145 | 209.35 | 210.55 | 205 | 212.6 | 207.3 | -5.30 | -2.49 | 2606 | 0.05 | 869 | 203 | 2026-03-13 15:31:00 |
| Valor Estate Ltd. | 533160 | 102.4 | 103.5 | 98.45 | 103.45 | 99.6 | -3.85 | -3.72 | 402314 | 4.01 | 284.95 | 52.5 | 2026-03-13 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 240.15 | 241.35 | 229 | 244.05 | 234 | -10.05 | -4.12 | 2033 | 0.05 | 345.25 | 115.475 | 2026-03-13 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 486.4 | 490.45 | 471.65 | 494.8 | 477.9 | -16.90 | -3.42 | 5006 | 0.24 | 717 | 239.8 | 2026-03-13 15:33:00 |
| Varun Beverages Ltd. | 540180 | 410.6 | 418.75 | 400.6 | 410.7 | 401.9 | -8.80 | -2.14 | 610984 | 24.56 | 1707.1 | 400.6 | 2026-03-13 15:35:00 |
| Vedant Fashions Ltd. | 543463 | 348.5 | 351.6 | 339.9 | 353.2 | 342 | -11.20 | -3.17 | 27159 | 0.93 | 1511.2 | 339.9 | 2026-03-13 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1254.8 | 1265.45 | 1204.9 | 1254.7 | 1214.5 | -40.20 | -3.20 | 6533 | 0.79 | 2555 | 1204.9 | 2026-03-13 15:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1004.8 | 1006.35 | 966.5 | 1016.85 | 981 | -35.85 | -3.53 | 5032 | 0.49 | 2489.95 | 381.5 | 2026-03-13 15:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 148.35 | 150.9 | 139.2 | 152.05 | 144.95 | -7.10 | -4.67 | 18299 | 0.27 | 379.9 | 135.05 | 2026-03-13 15:31:00 |
| Vesuvius India Ltd. | 520113 | 495 | 495 | 475 | 496.55 | 475 | -21.55 | -4.34 | 2669 | 0.13 | 6298.95 | 437.05 | 2026-03-13 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.5 | 304.1 | 288.05 | 295.5 | 304.1 | 8.60 | 2.91 | 77595 | 2.36 | 571.95 | 280.05 | 2026-03-13 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 945.4 | 955 | 918 | 954.95 | 934.3 | -20.65 | -2.16 | 9000 | 0.84 | 1276.75 | 330 | 2026-03-13 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1388.95 | 1388.95 | 1335.9 | 1388.95 | 1352 | -36.95 | -2.66 | 3494 | 0.47 | 2372.95 | 1325.45 | 2026-03-13 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1178.45 | 1180.7 | 1103.2 | 1178 | 1112.15 | -65.85 | -5.59 | 1248 | 0.14 | 3232.95 | 971.1 | 2026-03-13 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 504.7 | 515 | 485.8 | 504.65 | 503.25 | -1.40 | -0.28 | 2819 | 0.14 | 596 | 245.05 | 2026-03-13 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.36 | 40.36 | 37.92 | 40.25 | 38 | -2.25 | -5.59 | 120864 | 0.46 | 2026-03-13 15:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 193.15 | 198.1 | 191.4 | 195.75 | 197 | 1.25 | 0.64 | 25393 | 0.50 | 260.3 | 61.8 | 2026-03-13 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.6 | 9.18 | 9.58 | 9.4 | -0.18 | -1.88 | 34732007 | 32.65 | 19.15 | 5.7 | 2026-03-13 15:37:00 |
| Voltamp Transformers Ltd. | 532757 | 8772.1 | 8772.1 | 8428.5 | 8728.5 | 8496 | -232.50 | -2.66 | 1443 | 1.23 | 14800 | 2352 | 2026-03-13 15:31:00 |
| VRL Logistics Ltd. | 539118 | 253.35 | 261 | 252.9 | 259 | 258.3 | -0.70 | -0.27 | 6106 | 0.16 | 798.4 | 238.7 | 2026-03-13 15:31:00 |
| Waaree Energies Ltd. | 544277 | 2718 | 2793.45 | 2684.15 | 2739.5 | 2725 | -14.50 | -0.53 | 227814 | 62.08 | 2026-03-13 15:34:00 | ||
| Websol Energy System Ltd. | 517498 | 56.13 | 56.13 | 52.58 | 55.98 | 52.58 | -3.40 | -6.07 | 240291 | 1.26 | 1891.1 | 50.39 | 2026-03-13 15:31:00 |
| Welspun Corp Ltd. | 532144 | 836.05 | 840.25 | 793.45 | 844.05 | 801.45 | -42.60 | -5.05 | 19866 | 1.59 | 994.6 | 177.85 | 2026-03-13 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 466 | 472.6 | 462.35 | 471.55 | 471.5 | -0.05 | -0.01 | 739 | 0.03 | 664.1 | 106.25 | 2026-03-13 15:31:00 |
| Welspun Living Ltd. | 514162 | 115.9 | 116.55 | 110.5 | 115.85 | 112.25 | -3.60 | -3.11 | 148545 | 1.67 | 213.1 | 62.2 | 2026-03-13 15:38:00 |
| Wockhardt Ltd. | 532300 | 1292.8 | 1298 | 1203.7 | 1300.2 | 1224 | -76.20 | -5.86 | 76558 | 9.37 | 1870 | 145.35 | 2026-03-13 15:37:00 |
| Wonderla Holidays Ltd. | 538268 | 520.35 | 532.55 | 515.95 | 524.65 | 520 | -4.65 | -0.89 | 4293 | 0.22 | 1106.7 | 273.15 | 2026-03-13 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1372.3 | 1372.3 | 1281.8 | 1372.3 | 1301 | -71.30 | -5.20 | 1406 | 0.18 | 2418 | 1151 | 2026-03-13 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 672 | 677.95 | 657.1 | 677.95 | 657.1 | -20.85 | -3.08 | 9986 | 0.66 | 843 | 304 | 2026-03-13 15:37:00 |
| Yatra Online Ltd | 543992 | 104.65 | 104.7 | 98.7 | 104.7 | 99.7 | -5.00 | -4.78 | 95679 | 0.95 | 2026-03-13 15:36:00 | ||
| Yes Bank Ltd. | 532648 | 19.2 | 19.26 | 18.75 | 19.31 | 18.78 | -0.53 | -2.74 | 8734213 | 16.40 | 32.81 | 14.4 | 2026-03-13 15:36:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 225.05 | 225.05 | 215.1 | 224.6 | 216.85 | -7.75 | -3.45 | 38449 | 0.83 | 2026-03-13 15:33:00 | ||
| Zen Technologies Ltd. | 533339 | 1412.35 | 1424.5 | 1347.4 | 1419.1 | 1366.35 | -52.75 | -3.72 | 59526 | 8.13 | 2627.95 | 175.5 | 2026-03-13 15:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13847.35 | 13937 | 13486.25 | 13984.95 | 13602 | -382.95 | -2.74 | 810 | 1.10 | 18100.05 | 8592.05 | 2026-03-13 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.7 | 922.55 | 901.05 | 916.55 | 905.65 | -10.90 | -1.19 | 14421 | 1.31 | 1323.9 | 350.3 | 2026-03-13 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 380.2 | 450 | 380.2 | 388.35 | 421.3 | 32.95 | 8.48 | 5959670 | 251.08 | 2622 | 357.55 | 2026-03-13 15:31:00 |