Select Exchange & Index:
BSE1000
10425.56
updated on: 08-Jun-2026 [12:31]
Advances - 188 |
Declines - 565 |
Unchanged - 3
Overview
| Open | 10380.16 | Prev. Close | 10494.86 |
|---|---|---|---|
| Day High | 10433.42 | 52 Week High | 11234.91 |
| Day Low | 10346.19 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1579.45 | 1598.25 | 18.80 | 1.19 |
| ADF Foods Ltd. | 282.95 | 284.6 | 1.65 | 0.58 |
| Aditya Birla Sun Life AMC Ltd. | 1048.45 | 1051.25 | 2.80 | 0.27 |
| Advanced Enzyme Technologies Ltd. | 367 | 371.15 | 4.15 | 1.13 |
| Aether Industries Ltd. | 1138.5 | 1141.05 | 2.55 | 0.22 |
| Affle 3i Ltd. | 1474 | 1500.6 | 26.60 | 1.80 |
| Ajanta Pharma Ltd. | 2977.6 | 3011.6 | 34.00 | 1.14 |
| Alembic Pharmaceuticals Ltd. | 736.95 | 747.6 | 10.65 | 1.45 |
| Alkem Laboratories Ltd. | 5251.25 | 5360.5 | 109.25 | 2.08 |
| Andrew Yule & Company Ltd. | 23.56 | 23.6 | 0.04 | 0.17 |
| Anthem Biosciences Ltd. | 761.95 | 773 | 11.05 | 1.45 |
| Apeejay Surrendra Park Hotels Ltd. | 114.25 | 117 | 2.75 | 2.41 |
| Ashiana Housing Ltd. | 351.5 | 366.5 | 15.00 | 4.27 |
| Astec Lifesciences Ltd. | 755.8 | 786.45 | 30.65 | 4.06 |
| Aster DM Healthcare Ltd. | 753.6 | 776.95 | 23.35 | 3.10 |
| Astra Microwave Products Ltd. | 1418.95 | 1448.1 | 29.15 | 2.05 |
| Astral Ltd. | 1518.4 | 1535.2 | 16.80 | 1.11 |
| Avalon Technologies Ltd. | 1607.15 | 1632 | 24.85 | 1.55 |
| AVT Natural Products Ltd. | 69.42 | 72.18 | 2.76 | 3.98 |
| Bajaj Consumer Care Ltd. | 551.6 | 585.2 | 33.60 | 6.09 |
| Balaji Amines Ltd. | 2045.4 | 2128.75 | 83.35 | 4.07 |
| Bank Of Maharashtra | 79.14 | 80.08 | 0.94 | 1.19 |
| Bharti Airtel Ltd. | 1798.95 | 1812 | 13.05 | 0.73 |
| Biocon Ltd. | 412.05 | 413.9 | 1.85 | 0.45 |
| BlackBuck Ltd. | 507.9 | 515.1 | 7.20 | 1.42 |
| BLS International Services Ltd. | 261.15 | 263.7 | 2.55 | 0.98 |
| Caplin Point Laboratories Ltd. | 2031.45 | 2127.05 | 95.60 | 4.71 |
| Capri Global Capital Ltd. | 202.25 | 203.1 | 0.85 | 0.42 |
| Carborundum Universal Ltd. | 1043.25 | 1055.55 | 12.30 | 1.18 |
| Care Ratings Ltd. | 1608.2 | 1615 | 6.80 | 0.42 |
| CarTrade Tech Ltd. | 1960.45 | 2022.35 | 61.90 | 3.16 |
| CCL Products (India) Ltd. | 1076.05 | 1136.6 | 60.55 | 5.63 |
| CE Info Systems Ltd. | 852.75 | 858.55 | 5.80 | 0.68 |
| Central Bank Of India | 30.39 | 30.66 | 0.27 | 0.89 |
| Cera Sanitaryware Ltd. | 5509.5 | 5624.6 | 115.10 | 2.09 |
| City Union Bank Ltd. | 244.7 | 246.2 | 1.50 | 0.61 |
| Confidence Petroleum India Ltd. | 77.72 | 79 | 1.28 | 1.65 |
| Craftsman Automation Ltd. | 9040.7 | 9129.15 | 88.45 | 0.98 |
| CreditAccess Grameen Ltd. | 1264.7 | 1265 | 0.30 | 0.02 |
| D.B. Corp Ltd. | 201.75 | 202.6 | 0.85 | 0.42 |
| Divgi Torqtransfer Systems Ltd. | 780.7 | 791 | 10.30 | 1.32 |
| Dixon Technologies (India) Ltd. | 11433.75 | 11485 | 51.25 | 0.45 |
| DOMS Industries Ltd. | 2095.8 | 2096.8 | 1.00 | 0.05 |
| Dr. Lal Pathlabs Ltd. | 1535.95 | 1573 | 37.05 | 2.41 |
| Dwarikesh Sugar Industries Ltd. | 44.83 | 45.72 | 0.89 | 1.99 |
| Easy Trip Planners Ltd. | 6.75 | 6.81 | 0.06 | 0.89 |
| Emami Ltd. | 385.2 | 385.6 | 0.40 | 0.10 |
| EMS Ltd. | 291.05 | 330.35 | 39.30 | 13.50 |
| Engineers India Ltd. | 237.8 | 241.75 | 3.95 | 1.66 |
| Entero Healthcare Solutions Ltd. | 1113.2 | 1114 | 0.80 | 0.07 |
| EPACK Durable Ltd. | 224.8 | 226.55 | 1.75 | 0.78 |
| Equitas Small Finance Bank Ltd. | 73.84 | 76 | 2.16 | 2.93 |
| Eris Lifesciences Ltd. | 1361.05 | 1365.8 | 4.75 | 0.35 |
| ESAF Small Finance Bank Ltd. | 27.79 | 27.94 | 0.15 | 0.54 |
| Exicom Tele-Systems Ltd. | 134.2 | 135 | 0.80 | 0.60 |
| FDC Ltd. | 380.75 | 391.9 | 11.15 | 2.93 |
| Filatex India Ltd. | 51.83 | 54.01 | 2.18 | 4.21 |
| Flair Writing Industries Ltd. | 286.05 | 286.25 | 0.20 | 0.07 |
| Fortis Healthcare Ltd. | 969.25 | 1000.15 | 30.90 | 3.19 |
| GAIL (India) Ltd. | 167.3 | 168.1 | 0.80 | 0.48 |
| Gateway Distriparks Ltd. | 56.15 | 56.44 | 0.29 | 0.52 |
| Gensol Engineering Ltd. | 23.41 | 24.58 | 1.17 | 5.00 |
| Gland Pharma Ltd. | 2272.15 | 2299 | 26.85 | 1.18 |
| Glenmark Pharmaceuticals Ltd. | 2165.5 | 2178.5 | 13.00 | 0.60 |
| Go Fashion (India) Ltd. | 415.3 | 420.65 | 5.35 | 1.29 |
| Godawari Power And Ispat Ltd. | 279.9 | 280.8 | 0.90 | 0.32 |
| Gopal Snacks Ltd. | 284.65 | 285.6 | 0.95 | 0.33 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 160.85 | 5.10 | 3.27 |
| Gujarat Pipavav Port Ltd. | 155.6 | 156 | 0.40 | 0.26 |
| Gulshan Polyols Ltd. | 201.05 | 207 | 5.95 | 2.96 |
| H.G. Infra Engineering Ltd. | 548.8 | 571.5 | 22.70 | 4.14 |
| Harsha Engineers International Ltd. | 405.5 | 406.55 | 1.05 | 0.26 |
| Hatsun Agro Product Ltd. | 895.2 | 898.1 | 2.90 | 0.32 |
| HCL Technologies Ltd. | 1154.45 | 1158.3 | 3.85 | 0.33 |
| Healthcare Global Enterprises Ltd. | 635.5 | 637.65 | 2.15 | 0.34 |
| Hester Biosciences Ltd. | 1964.35 | 1982.4 | 18.05 | 0.92 |
| Hinduja Global Solutions Ltd. | 401.95 | 405.3 | 3.35 | 0.83 |
| Hindustan Foods Ltd. | 530.35 | 532.5 | 2.15 | 0.41 |
| Honasa Consumer Ltd. | 415.9 | 418.2 | 2.30 | 0.55 |
| Honeywell Automation India Ltd. | 34655.7 | 35330 | 674.30 | 1.95 |
| ICRA Ltd. | 5066 | 5135 | 69.00 | 1.36 |
| Ideaforge Technology Ltd. | 943.5 | 971 | 27.50 | 2.91 |
| IDFC First Bank Ltd. | 72.34 | 72.44 | 0.10 | 0.14 |
| Indiamart Intermesh Ltd. | 2001.2 | 2003.3 | 2.10 | 0.10 |
| Indian Bank | 841.95 | 848.95 | 7.00 | 0.83 |
| Indian Overseas Bank | 32.92 | 32.99 | 0.07 | 0.21 |
| Indo Count Industries Ltd. | 328.7 | 331 | 2.30 | 0.70 |
| Info Edge (India) Ltd. | 988.4 | 1001.3 | 12.90 | 1.31 |
| Innova Captab Ltd. | 862.3 | 893.8 | 31.50 | 3.65 |
| Inox India Ltd. | 1580.4 | 1667 | 86.60 | 5.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.55 | 131.7 | 0.15 | 0.11 |
| Ipca Laboratories Ltd. | 1643.05 | 1659 | 15.95 | 0.97 |
| JTL Industries Ltd | 70.77 | 71.6 | 0.83 | 1.17 |
| Jupiter Wagons Ltd. | 277.75 | 278.3 | 0.55 | 0.20 |
| Kabra Extrusiontechnik Ltd. | 235.65 | 237.45 | 1.80 | 0.76 |
| Kiri Industries Ltd. | 392.1 | 409.3 | 17.20 | 4.39 |
| Kovai Medical Center & Hospital Ltd. | 5378.2 | 5443.25 | 65.05 | 1.21 |
| Krishna Institute of Medical Sciences Ltd | 789.7 | 800.35 | 10.65 | 1.35 |
| Krsnaa Diagnostics Ltd. | 551.05 | 554.35 | 3.30 | 0.60 |
| L&T Technology Services Ltd. | 3214.95 | 3216.75 | 1.80 | 0.06 |
| La Opala RG Ltd. | 173.6 | 175.1 | 1.50 | 0.86 |
| Le Travenues Technology Ltd. | 155.45 | 156.7 | 1.25 | 0.80 |
| Mankind Pharma Ltd. | 2336.9 | 2361.9 | 25.00 | 1.07 |
| Manorama Industries Ltd. | 1478.4 | 1517.4 | 39.00 | 2.64 |
| Marksans Pharma Ltd. | 233 | 239.65 | 6.65 | 2.85 |
| Max Healthcare Institute Ltd. | 977.05 | 998.9 | 21.85 | 2.24 |
| Mayur Uniquoters Ltd. | 733.3 | 741.95 | 8.65 | 1.18 |
| Medplus Health Services Ltd. | 857.95 | 861.75 | 3.80 | 0.44 |
| Metropolis Healthcare Ltd. | 532.8 | 535 | 2.20 | 0.41 |
| Mphasis Ltd. | 2329.35 | 2356.4 | 27.05 | 1.16 |
| Mrs. Bectors Food Specialities Ltd. | 172.1 | 173.95 | 1.85 | 1.07 |
| NACL Industries Ltd. | 161.05 | 170.9 | 9.85 | 6.12 |
| Neuland Laboratories Ltd. | 16812.9 | 16877.9 | 65.00 | 0.39 |
| Newgen Software Technologies Ltd. | 489 | 491.25 | 2.25 | 0.46 |
| Nilkamal Ltd. | 1261.15 | 1285 | 23.85 | 1.89 |
| NLC India Ltd. | 336.5 | 337.6 | 1.10 | 0.33 |
| NRB Bearings Ltd. | 384.6 | 443.05 | 58.45 | 15.20 |
| NTPC Ltd. | 361.65 | 364.6 | 2.95 | 0.82 |
| Oil India Ltd. | 483.25 | 492.6 | 9.35 | 1.93 |
| Orchid Pharma Ltd. | 841.4 | 868.45 | 27.05 | 3.21 |
| Page Industries Ltd. | 38356.05 | 38507.1 | 151.05 | 0.39 |
| Paisalo Digital Ltd. | 57.81 | 59.63 | 1.82 | 3.15 |
| Parag Milk Foods Ltd. | 234.9 | 237.45 | 2.55 | 1.09 |
| Paras Defence And Space Technologies Ltd. | 960.65 | 971.75 | 11.10 | 1.16 |
| Paushak Ltd. | 487.1 | 491.9 | 4.80 | 0.99 |
| PB Fintech Ltd. | 1534.6 | 1536.3 | 1.70 | 0.11 |
| Persistent Systems Ltd. | 5041.95 | 5065.25 | 23.30 | 0.46 |
| Physicswallah Ltd. | 102.65 | 105.85 | 3.20 | 3.12 |
| Polyplex Corporation Ltd. | 899.6 | 903.05 | 3.45 | 0.38 |
| Power Finance Corporation Ltd. | 432.25 | 433.55 | 1.30 | 0.30 |
| Power Grid Corporation Of India Ltd. | 285.35 | 291.15 | 5.80 | 2.03 |
| Praj Industries Ltd. | 353.3 | 360.4 | 7.10 | 2.01 |
| Premier Energies Ltd. | 1079.3 | 1087.2 | 7.90 | 0.73 |
| Prime Focus Ltd. | 240.1 | 252 | 11.90 | 4.96 |
| Privi Speciality Chemicals Ltd. | 3239.7 | 3247.3 | 7.60 | 0.23 |
| PTC India Ltd. | 184.3 | 188.8 | 4.50 | 2.44 |
| PVR Inox Ltd. | 973.85 | 975 | 1.15 | 0.12 |
| Quess Corp Ltd. | 235.8 | 239.3 | 3.50 | 1.48 |
| Rainbow Children's Medicare Ltd. | 1343.05 | 1345.9 | 2.85 | 0.21 |
| REC Ltd. | 343.9 | 345 | 1.10 | 0.32 |
| Repco Home Finance Ltd. | 368.4 | 369.75 | 1.35 | 0.37 |
| Rolex Rings Ltd | 138.25 | 138.45 | 0.20 | 0.14 |
| RPSG Ventures Ltd. | 928.9 | 929 | 0.10 | 0.01 |
| Sandhar Technologies Ltd. | 703.6 | 713.55 | 9.95 | 1.41 |
| Sanghvi Movers Ltd. | 373.3 | 375 | 1.70 | 0.46 |
| Sansera Engineering Ltd. | 2945.95 | 2947.25 | 1.30 | 0.04 |
| Satia Industries Ltd. | 54.15 | 55.28 | 1.13 | 2.09 |
| SEPC Ltd. | 6.72 | 6.75 | 0.03 | 0.45 |
| SG Finserve Ltd. | 571 | 576.65 | 5.65 | 0.99 |
| Sheela Foam Ltd. | 643.2 | 668.9 | 25.70 | 4.00 |
| Shilpa Medicare Ltd. | 536.75 | 557.65 | 20.90 | 3.89 |
| Shivalik Bimetal Controls Ltd. | 713 | 730.2 | 17.20 | 2.41 |
| Signatureglobal (India) Ltd. | 812.4 | 812.65 | 0.25 | 0.03 |
| SJS Enterprises Ltd. | 2004.55 | 2037.85 | 33.30 | 1.66 |
| Solara Active Pharma Sciences Ltd. | 536.35 | 538.45 | 2.10 | 0.39 |
| Steel Strips Wheels Ltd. | 227 | 228.15 | 1.15 | 0.51 |
| Stove Kraft Ltd. | 648.4 | 655.55 | 7.15 | 1.10 |
| Stylam Industries Ltd. | 3056.55 | 3231.7 | 175.15 | 5.73 |
| Sun Pharmaceutical Industries Ltd. | 1783.55 | 1795.5 | 11.95 | 0.67 |
| Sundaram-Clayton Ltd. | 1336.1 | 1345 | 8.90 | 0.67 |
| Suven Life Sciences Ltd. | 237.15 | 238 | 0.85 | 0.36 |
| Syngene International Ltd. | 434.2 | 447.9 | 13.70 | 3.16 |
| Tasty Bite Eatables Ltd. | 7785.1 | 8075.4 | 290.30 | 3.73 |
| Tata Capital Ltd. | 314.65 | 316.05 | 1.40 | 0.44 |
| Tata Technologies Ltd. | 770.6 | 778.7 | 8.10 | 1.05 |
| Tech Mahindra Ltd. | 1482.7 | 1506 | 23.30 | 1.57 |
| Texmaco Rail & Engineering Ltd. | 104.45 | 104.5 | 0.05 | 0.05 |
| Thangamayil Jewellery Ltd. | 5351.6 | 5672.7 | 321.10 | 6.00 |
| The Anup Engineering Ltd. | 1911.45 | 1928.7 | 17.25 | 0.90 |
| The Jammu & Kashmir Bank Ltd. | 147.6 | 149.4 | 1.80 | 1.22 |
| The South Indian Bank Ltd. | 43.99 | 44.22 | 0.23 | 0.52 |
| Thyrocare Technologies Ltd. | 516.05 | 534.15 | 18.10 | 3.51 |
| Titagarh Rail Systems Ltd. | 837.85 | 855.65 | 17.80 | 2.12 |
| Torrent Power Ltd. | 1459.45 | 1464.3 | 4.85 | 0.33 |
| Transport Corporation Of India Ltd. | 929.7 | 965.75 | 36.05 | 3.88 |
| Triveni Engineering & Industries Ltd. | 366.6 | 374.75 | 8.15 | 2.22 |
| Tube Investments of India Ltd. | 3124.15 | 3131.65 | 7.50 | 0.24 |
| Uniparts India Ltd. | 632.15 | 641 | 8.85 | 1.40 |
| United Foodbrands Ltd. | 505.6 | 555.95 | 50.35 | 9.96 |
| Vardhman Special Steels Ltd. | 274.8 | 275 | 0.20 | 0.07 |
| Varun Beverages Ltd. | 523.45 | 529 | 5.55 | 1.06 |
| VRL Logistics Ltd. | 235.25 | 236.1 | 0.85 | 0.36 |
| Welspun Enterprises Ltd. | 540.95 | 541.4 | 0.45 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.55 | 820 | 11.45 | 1.42 |
| Yes Bank Ltd. | 23.31 | 23.37 | 0.06 | 0.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14400.55 | 14486.45 | 85.90 | 0.60 |
| Zydus Lifesciences Ltd. | 1088.9 | 1091.7 | 2.80 | 0.26 |
| Zydus Wellness Ltd. | 506.75 | 510.05 | 3.30 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.2 | 1064.9 | -9.30 | -0.87 |
| 3M India Ltd. | 32025.95 | 31669.95 | -356.00 | -1.11 |
| 63 Moons Technologies Ltd. | 635.35 | 632.05 | -3.30 | -0.52 |
| Aadhar Housing Finance Ltd. | 469.5 | 463.35 | -6.15 | -1.31 |
| Aarti Drugs Ltd. | 377.1 | 374.65 | -2.45 | -0.65 |
| Aarti Industries Ltd. | 458.15 | 445.25 | -12.90 | -2.82 |
| Aarti Pharmalabs Ltd. | 629.45 | 615 | -14.45 | -2.30 |
| Aavas Financiers Ltd. | 1297.8 | 1254.7 | -43.10 | -3.32 |
| Accelya Solutions India Ltd. | 1122.3 | 1113 | -9.30 | -0.83 |
| Action Construction Equipment Ltd. | 898.6 | 890.95 | -7.65 | -0.85 |
| Acutaas Chemicals Ltd. | 3328.4 | 3293.8 | -34.60 | -1.04 |
| Adani Enterprises Ltd. | 3047.85 | 3018.05 | -29.80 | -0.98 |
| Adani Green Energy Ltd. | 1525.1 | 1517.5 | -7.60 | -0.50 |
| Adani Ports and Special Economic Zone Ltd. | 1823.1 | 1822.65 | -0.45 | -0.02 |
| Adani Power Ltd. | 232.55 | 231.8 | -0.75 | -0.32 |
| Adani Total Gas Ltd. | 762.25 | 753.2 | -9.05 | -1.19 |
| Aditya Birla Capital Ltd. | 357.55 | 346.5 | -11.05 | -3.09 |
| Aditya Birla Fashion and Retail Ltd. | 60.13 | 59.89 | -0.24 | -0.40 |
| Aditya Vision Ltd. | 551.4 | 547.2 | -4.20 | -0.76 |
| Ador Welding Ltd. | 1127.95 | 1115 | -12.95 | -1.15 |
| Aegis Vopak Terminals Ltd. | 189.85 | 184.4 | -5.45 | -2.87 |
| Afcons Infrastructure Ltd. | 319 | 313.9 | -5.10 | -1.60 |
| Ahluwalia Contracts (India) Ltd. | 792.4 | 790.95 | -1.45 | -0.18 |
| AIA Engineering Ltd. | 4631.2 | 4550.55 | -80.65 | -1.74 |
| Alicon Castalloy Ltd. | 650.6 | 640.8 | -9.80 | -1.51 |
| Alivus Life Sciences Ltd. | 1030.95 | 1027.05 | -3.90 | -0.38 |
| Allcargo Logistics Ltd. | 8.81 | 8.7 | -0.11 | -1.25 |
| Alok Industries Ltd. | 12.45 | 12.14 | -0.31 | -2.49 |
| Amber Enterprises India Ltd. | 7829.7 | 7690 | -139.70 | -1.78 |
| Anand Rathi Wealth Ltd. | 1754.7 | 1736.35 | -18.35 | -1.05 |
| Anant Raj Ltd. | 569.95 | 552.9 | -17.05 | -2.99 |
| Angel One Ltd. | 332.9 | 330.35 | -2.55 | -0.77 |
| Anupam Rasayan India Ltd. | 1330.75 | 1310 | -20.75 | -1.56 |
| Apar Industries Ltd. | 13869.7 | 13606.55 | -263.15 | -1.90 |
| Apcotex Industries Ltd. | 537.95 | 523.5 | -14.45 | -2.69 |
| APL Apollo Tubes Ltd. | 1824.2 | 1815.5 | -8.70 | -0.48 |
| Apollo Micro Systems Ltd. | 421.35 | 419.4 | -1.95 | -0.46 |
| Apollo Pipes Ltd. | 497.85 | 483.2 | -14.65 | -2.94 |
| Aptech Ltd. | 104.9 | 103.35 | -1.55 | -1.48 |
| Aptus Value Housing Finance India Ltd. | 265.35 | 256.45 | -8.90 | -3.35 |
| Archean Chemical Industries Ltd. | 518.35 | 514.95 | -3.40 | -0.66 |
| Arman Financial Services Ltd. | 1599.15 | 1592.45 | -6.70 | -0.42 |
| Arvind Fashions Ltd. | 470.3 | 457 | -13.30 | -2.83 |
| Asahi India Glass Ltd. | 900.55 | 883.4 | -17.15 | -1.90 |
| Ashapura Minechem Ltd. | 703.1 | 678.05 | -25.05 | -3.56 |
| Ashoka Buildcon Ltd. | 122.35 | 120.25 | -2.10 | -1.72 |
| ASK Automotive Ltd. | 439.25 | 427.1 | -12.15 | -2.77 |
| ASM Technologies Ltd. | 3241.85 | 3146.4 | -95.45 | -2.94 |
| AU Small Finance Bank Ltd. | 968.8 | 962.35 | -6.45 | -0.67 |
| Aurobindo Pharma Ltd. | 1462.55 | 1462 | -0.55 | -0.04 |
| Authum Investment & Infrastructure Ltd. | 462.2 | 454.8 | -7.40 | -1.60 |
| Avanti Feeds Ltd. | 1111.25 | 1093.25 | -18.00 | -1.62 |
| Avenue Supermarts Ltd. | 4144.15 | 4097.6 | -46.55 | -1.12 |
| AvenuesAI Ltd. | 14.02 | 13.8 | -0.22 | -1.57 |
| Awfis Space Solutions Ltd. | 311.9 | 303.25 | -8.65 | -2.77 |
| AWL Agri Business Ltd. | 188.85 | 186.85 | -2.00 | -1.06 |
| Axis Bank Ltd. | 1273.15 | 1270.9 | -2.25 | -0.18 |
| Axiscades Technologies Ltd. | 1839.3 | 1827.9 | -11.40 | -0.62 |
| Azad Engineering Ltd. | 2210.35 | 2204.8 | -5.55 | -0.25 |
| Bajaj Auto Ltd. | 10340.25 | 10255.25 | -85.00 | -0.82 |
| Bajaj Finserv Ltd. | 1703.1 | 1673.25 | -29.85 | -1.75 |
| Bajaj Housing Finance Ltd. | 84.07 | 83.01 | -1.06 | -1.26 |
| Bajel Projects Ltd. | 200.9 | 195.85 | -5.05 | -2.51 |
| Balmer Lawrie & Company Ltd. | 179.4 | 175.3 | -4.10 | -2.29 |
| Balu Forge Industries Ltd. | 478.35 | 462.2 | -16.15 | -3.38 |
| Bandhan Bank Ltd. | 205.9 | 204.05 | -1.85 | -0.90 |
| Bank Of Baroda | 263.7 | 261.35 | -2.35 | -0.89 |
| Bengal & Assam Company Ltd. | 7094.85 | 7073.55 | -21.30 | -0.30 |
| Best Agrolife Ltd. | 16.16 | 16.13 | -0.03 | -0.19 |
| BF Investment Ltd. | 437.85 | 430 | -7.85 | -1.79 |
| BF Utilities Ltd. | 636.15 | 625.9 | -10.25 | -1.61 |
| Bharat Dynamics Ltd. | 1207.3 | 1175.5 | -31.80 | -2.63 |
| Bharti Hexacom Ltd. | 1479.8 | 1471 | -8.80 | -0.59 |
| Bikaji Foods International Ltd. | 654.35 | 651.85 | -2.50 | -0.38 |
| Birlasoft Ltd. | 327.9 | 326.25 | -1.65 | -0.50 |
| Blue Dart Express Ltd. | 4701.4 | 4650 | -51.40 | -1.09 |
| Blue Jet Healthcare Ltd. | 465.05 | 462.5 | -2.55 | -0.55 |
| Borosil Ltd. | 221.55 | 220.75 | -0.80 | -0.36 |
| Bosch Home Comfort India Ltd. | 1374.45 | 1345.3 | -29.15 | -2.12 |
| Brainbees Solutions Ltd. | 220.95 | 218.35 | -2.60 | -1.18 |
| Brigade Enterprises Ltd. | 651.1 | 642.7 | -8.40 | -1.29 |
| Butterfly Gandhimathi Appliances Ltd. | 656.35 | 656.25 | -0.10 | -0.02 |
| Camlin Fine Sciences Ltd. | 135 | 132.5 | -2.50 | -1.85 |
| Campus Activewear Ltd. | 243.35 | 239.75 | -3.60 | -1.48 |
| Canara Bank | 135.8 | 133.4 | -2.40 | -1.77 |
| Cantabil Retail India Ltd. | 218.9 | 216.35 | -2.55 | -1.16 |
| Capacit'e Infraprojects Ltd. | 222.2 | 217 | -5.20 | -2.34 |
| Carysil Ltd. | 1103.45 | 1093 | -10.45 | -0.95 |
| Cello World Ltd. | 382.25 | 381.2 | -1.05 | -0.27 |
| Century Plyboards (India) Ltd. | 765 | 758.45 | -6.55 | -0.86 |
| Chalet Hotels Ltd. | 776.4 | 762.15 | -14.25 | -1.84 |
| Chemplast Sanmar Ltd. | 206.85 | 200.1 | -6.75 | -3.26 |
| Choice International Ltd. | 664.4 | 654.05 | -10.35 | -1.56 |
| CIE Automotive India Ltd. | 452.7 | 443.6 | -9.10 | -2.01 |
| Clean Science And Technology Ltd. | 794.3 | 772.3 | -22.00 | -2.77 |
| CMS Info Systems Ltd. | 306.1 | 302.15 | -3.95 | -1.29 |
| Coal India Ltd. | 472.3 | 467.25 | -5.05 | -1.07 |
| Cochin Shipyard Ltd. | 1437.35 | 1423.75 | -13.60 | -0.95 |
| Coforge Ltd. | 1435.25 | 1428.5 | -6.75 | -0.47 |
| Cohance Lifesciences Ltd. | 430.95 | 422.5 | -8.45 | -1.96 |
| Computer Age Management Services Ltd. | 761.25 | 748.45 | -12.80 | -1.68 |
| Concord Biotech Ltd. | 1210.65 | 1205.5 | -5.15 | -0.43 |
| Container Corporation Of India Ltd. | 451.25 | 443.5 | -7.75 | -1.72 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 262.5 | -4.10 | -1.54 |
| CSB Bank Ltd. | 362.75 | 356.15 | -6.60 | -1.82 |
| Cyient DLM Ltd. | 453.9 | 440 | -13.90 | -3.06 |
| Cyient Ltd. | 877.4 | 868.85 | -8.55 | -0.97 |
| Dalmia Bharat Ltd. | 1688.95 | 1679.05 | -9.90 | -0.59 |
| Data Patterns (India) Ltd. | 4210.1 | 4208 | -2.10 | -0.05 |
| Datamatics Global Services Ltd. | 803.2 | 784 | -19.20 | -2.39 |
| DCB Bank Ltd. | 175.4 | 173.35 | -2.05 | -1.17 |
| DCM Shriram Ltd. | 1027.6 | 1013.55 | -14.05 | -1.37 |
| DCX Systems Ltd. | 194.05 | 188.65 | -5.40 | -2.78 |
| Delhivery Ltd. | 445.4 | 444.45 | -0.95 | -0.21 |
| Delta Corp Ltd. | 66.26 | 66 | -0.26 | -0.39 |
| Den Networks Ltd. | 27.37 | 27.3 | -0.07 | -0.26 |
| Devyani International Ltd. | 113.15 | 110.8 | -2.35 | -2.08 |
| Diamond Power Infrastructure Ltd. | 203.2 | 201 | -2.20 | -1.08 |
| Dilip Buildcon Ltd. | 428.45 | 422.5 | -5.95 | -1.39 |
| Dish TV India Ltd. | 3.05 | 3.04 | -0.01 | -0.33 |
| Dishman Carbogen Amcis Ltd. | 190.1 | 186.15 | -3.95 | -2.08 |
| Divi's Laboratories Ltd. | 6623.5 | 6593 | -30.50 | -0.46 |
| DLF Ltd. | 577.65 | 568.9 | -8.75 | -1.51 |
| Dodla Dairy Ltd | 1093.9 | 1079.1 | -14.80 | -1.35 |
| Dollar Industries Ltd. | 250.7 | 247.15 | -3.55 | -1.42 |
| Dreamfolks Services Ltd. | 73.58 | 72.79 | -0.79 | -1.07 |
| eClerx Services Ltd. | 1382.1 | 1377.7 | -4.40 | -0.32 |
| Edelweiss Financial Services Ltd. | 114.7 | 110.1 | -4.60 | -4.01 |
| EIH Associated Hotels Ltd. | 297.15 | 297 | -0.15 | -0.05 |
| Electronics Mart India Ltd. | 111.45 | 108.4 | -3.05 | -2.74 |
| Elgi Equipments Ltd. | 609.9 | 603.55 | -6.35 | -1.04 |
| Embassy Developments Ltd. | 58.69 | 57.62 | -1.07 | -1.82 |
| eMudhra Ltd. | 465.6 | 462.6 | -3.00 | -0.64 |
| Endurance Technologies Ltd. | 2558.1 | 2510.5 | -47.60 | -1.86 |
| Epigral Ltd. | 1165.65 | 1136.2 | -29.45 | -2.53 |
| Eternal Ltd. | 256.45 | 251.15 | -5.30 | -2.07 |
| Ethos Ltd. | 2369.05 | 2311.9 | -57.15 | -2.41 |
| Eveready Industries India Ltd. | 332.95 | 329 | -3.95 | -1.19 |
| Everest Kanto Cylinder Ltd. | 112.9 | 111 | -1.90 | -1.68 |
| Fairchem Organics Ltd. | 603 | 601 | -2.00 | -0.33 |
| Fedbank Financial Services Ltd | 161.3 | 158.3 | -3.00 | -1.86 |
| Fiem Industries Ltd. | 2314.2 | 2286.45 | -27.75 | -1.20 |
| Fine Organic Industries Ltd. | 4748.9 | 4715.9 | -33.00 | -0.69 |
| Fineotex Chemical Ltd. | 40.66 | 39.57 | -1.09 | -2.68 |
| Fino Payments Bank Ltd. | 132.95 | 131.1 | -1.85 | -1.39 |
| Firstsource Solutions Ltd. | 267.85 | 254.45 | -13.40 | -5.00 |
| Fischer Medical Ventures Ltd. | 33.47 | 32.78 | -0.69 | -2.06 |
| Five-Star Business Finance Ltd. | 436.55 | 422 | -14.55 | -3.33 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 261.65 | -0.65 | -0.25 |
| Fusion Finance Ltd. | 171.65 | 168.9 | -2.75 | -1.60 |
| Galaxy Surfactants Ltd. | 1752.05 | 1727.5 | -24.55 | -1.40 |
| Gandhar Oil Refinery (India) Ltd. | 160.95 | 156.7 | -4.25 | -2.64 |
| Ganesh Housing Ltd. | 781.45 | 773.55 | -7.90 | -1.01 |
| Ganesha Ecosphere Ltd. | 928.55 | 925.9 | -2.65 | -0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2659 | 2614.05 | -44.95 | -1.69 |
| GE Vernova T&D India Ltd. | 5055 | 4869 | -186.00 | -3.68 |
| General Insurance Corporation of India | 392.75 | 390.35 | -2.40 | -0.61 |
| Genus Power Infrastructures Ltd. | 308.25 | 304.75 | -3.50 | -1.14 |
| Geojit Financial Services Ltd. | 76.83 | 74.57 | -2.26 | -2.94 |
| Global Health Ltd. | 1239.5 | 1233 | -6.50 | -0.52 |
| Globus Spirits Ltd. | 863.95 | 850.3 | -13.65 | -1.58 |
| GNA Axles Ltd. | 381.75 | 368.85 | -12.90 | -3.38 |
| Go Digit General Insurance Ltd. | 305.85 | 301 | -4.85 | -1.59 |
| Godrej Agrovet Ltd. | 579.5 | 572.15 | -7.35 | -1.27 |
| Godrej Consumer Products Ltd. | 998.65 | 998 | -0.65 | -0.07 |
| Godrej Properties Ltd. | 1709.2 | 1682.95 | -26.25 | -1.54 |
| Gokaldas Exports Ltd. | 693.95 | 679.25 | -14.70 | -2.12 |
| Gokul Agro Resources Ltd. | 232.75 | 232.45 | -0.30 | -0.13 |
| Goldiam International Ltd. | 421.9 | 414.15 | -7.75 | -1.84 |
| Goodluck India Ltd. | 1339 | 1332.6 | -6.40 | -0.48 |
| GR Infraprojects Ltd. | 886.95 | 872.5 | -14.45 | -1.63 |
| Granules India Ltd. | 789.6 | 779.75 | -9.85 | -1.25 |
| Gravita India Ltd. | 1629.8 | 1583 | -46.80 | -2.87 |
| Greenlam Industries Ltd. | 235.75 | 232.35 | -3.40 | -1.44 |
| Greenpanel Industries Ltd. | 201.55 | 200.9 | -0.65 | -0.32 |
| Greenply Industries Ltd. | 292.3 | 287.2 | -5.10 | -1.74 |
| GTPL Hathway Ltd. | 64.22 | 63 | -1.22 | -1.90 |
| Gujarat Alkalies And Chemicals Ltd. | 653.25 | 635.3 | -17.95 | -2.75 |
| Gujarat Energy Ltd. | 400.25 | 400.15 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | 3559.1 | 3536 | -23.10 | -0.65 |
| Gujarat Industries Power Company Ltd. | 170.3 | 167.3 | -3.00 | -1.76 |
| Gujarat Mineral Development Corporation Ltd. | 657.7 | 638 | -19.70 | -3.00 |
| Gulf Oil Lubricants India Ltd. | 907 | 905.15 | -1.85 | -0.20 |
| Happiest Minds Technologies Ltd. | 365.4 | 360.05 | -5.35 | -1.46 |
| Happy Forgings Ltd. | 1388.1 | 1371.85 | -16.25 | -1.17 |
| Hariom Pipe Industries Ltd. | 422.9 | 413.2 | -9.70 | -2.29 |
| Hathway Cable & Datacom Ltd. | 11.1 | 10.99 | -0.11 | -0.99 |
| Havells India Ltd. | 1150.75 | 1146.5 | -4.25 | -0.37 |
| HBL Engineering Ltd. | 794.85 | 777.2 | -17.65 | -2.22 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2460 | -36.10 | -1.45 |
| HDFC Life Insurance Company Ltd. | 574.7 | 572.05 | -2.65 | -0.46 |
| Hemisphere Properties India Ltd. | 140.85 | 137.5 | -3.35 | -2.38 |
| Heranba Industries Ltd. | 175.8 | 174.15 | -1.65 | -0.94 |
| Heritage Foods Ltd. | 320.45 | 317.75 | -2.70 | -0.84 |
| Hexaware Technologies Ltd. | 526.2 | 521.85 | -4.35 | -0.83 |
| Hikal Ltd. | 189.75 | 182.85 | -6.90 | -3.64 |
| Himatsingka Seide Ltd. | 76.16 | 75.85 | -0.31 | -0.41 |
| Hindustan Aeronautics Ltd. | 4216.75 | 4208.9 | -7.85 | -0.19 |
| Hindustan Copper Ltd. | 526.35 | 515.15 | -11.20 | -2.13 |
| Hindware Home Innovation Ltd. | 225 | 219.4 | -5.60 | -2.49 |
| Hitachi Energy India Ltd. | 36854.4 | 35518.5 | -1335.90 | -3.62 |
| HLE Glascoat Ltd. | 385.1 | 370 | -15.10 | -3.92 |
| HMA Agro Industries Ltd. | 23.59 | 23.12 | -0.47 | -1.99 |
| Home First Finance Company India Ltd. | 1080.6 | 1058.15 | -22.45 | -2.08 |
| Honda India Power Products Ltd. | 2283.3 | 2220 | -63.30 | -2.77 |
| Housing & Urban Development Corporation Ltd. | 206.1 | 203.8 | -2.30 | -1.12 |
| Hyundai Motor India Ltd. | 1916 | 1884.7 | -31.30 | -1.63 |
| ICICI Bank Ltd. | 1262.2 | 1250.7 | -11.50 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1759.6 | 1750.3 | -9.30 | -0.53 |
| ICICI Prudential Life Insurance Company Ltd. | 483.35 | 479.6 | -3.75 | -0.78 |
| IFGL Refractories Ltd. | 195 | 192.2 | -2.80 | -1.44 |
| Igarashi Motors India Ltd. | 368.2 | 365.05 | -3.15 | -0.86 |
| IIFL Capital Services Ltd. | 342.7 | 341.05 | -1.65 | -0.48 |
| IIFL Finance Ltd. | 516.5 | 503.15 | -13.35 | -2.58 |
| IKIO Technologies Ltd. | 153.95 | 151.95 | -2.00 | -1.30 |
| Imagicaaworld Entertainment Ltd. | 43.3 | 43.08 | -0.22 | -0.51 |
| Indegene Ltd. | 522.8 | 518 | -4.80 | -0.92 |
| India Pesticides Ltd. | 156.45 | 155.6 | -0.85 | -0.54 |
| India Shelter Finance Corporation Ltd. | 757.6 | 752.55 | -5.05 | -0.67 |
| India Tourism Development Corporation Ltd. | 663 | 617.5 | -45.50 | -6.86 |
| Indian Energy Exchange Ltd. | 122.4 | 120.35 | -2.05 | -1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1501.1 | 1469.8 | -31.30 | -2.09 |
| Indian Oil Corporation Ltd. | 138.45 | 136.25 | -2.20 | -1.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 519.05 | -9.55 | -1.81 |
| Indian Railway Finance Corporation Ltd. | 96.48 | 95.28 | -1.20 | -1.24 |
| Indian Renewable Energy Development Agency Ltd. | 123.45 | 121.3 | -2.15 | -1.74 |
| Indigo Paints Ltd. | 953.1 | 950.05 | -3.05 | -0.32 |
| Indoco Remedies Ltd. | 207 | 198.9 | -8.10 | -3.91 |
| Indraprastha Gas Ltd. | 164.3 | 163.35 | -0.95 | -0.58 |
| Indus Towers Ltd. | 429.5 | 426.8 | -2.70 | -0.63 |
| IndusInd Bank Ltd. | 905.15 | 894.3 | -10.85 | -1.20 |
| Inox Green Energy Services Ltd. | 173.35 | 171.55 | -1.80 | -1.04 |
| Inox Wind Ltd. | 87 | 86.9 | -0.10 | -0.11 |
| Insecticides (India) Ltd. | 712.15 | 709 | -3.15 | -0.44 |
| Intellect Design Arena Ltd. | 745.45 | 740.6 | -4.85 | -0.65 |
| Interglobe Aviation Ltd. | 4478.5 | 4380 | -98.50 | -2.20 |
| International Gemological Institute Ltd. | 369.2 | 367.05 | -2.15 | -0.58 |
| Inventurus Knowledge Solutions Ltd. | 1659 | 1645 | -14.00 | -0.84 |
| IRB Infrastructure Developers Ltd. | 21.2 | 20.81 | -0.39 | -1.84 |
| Ircon International Ltd. | 136.6 | 133.9 | -2.70 | -1.98 |
| ISGEC Heavy Engineering Ltd. | 928.85 | 920.95 | -7.90 | -0.85 |
| ITI Ltd. | 302.35 | 297.8 | -4.55 | -1.50 |
| J Kumar Infraprojects Ltd. | 483.25 | 471 | -12.25 | -2.53 |
| Jagran Prakashan Ltd. | 66.81 | 64.24 | -2.57 | -3.85 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.86 | -0.17 | -0.89 |
| Jamna Auto Industries Ltd. | 121.55 | 118.65 | -2.90 | -2.39 |
| Jana Small Finance Bank Ltd. | 474.5 | 474.15 | -0.35 | -0.07 |
| Jayaswal Neco Industries Ltd. | 96.35 | 93.9 | -2.45 | -2.54 |
| JBM Auto Ltd. | 680.05 | 662.6 | -17.45 | -2.57 |
| Jindal Stainless Ltd. | 691.35 | 675.55 | -15.80 | -2.29 |
| Jindal Steel Ltd. | 1181.3 | 1171.65 | -9.65 | -0.82 |
| Jindal Worldwide Ltd. | 29.35 | 28.24 | -1.11 | -3.78 |
| JIO Financial Services Ltd. | 236.9 | 232.8 | -4.10 | -1.73 |
| JK Cement Ltd. | 4950.3 | 4850.6 | -99.70 | -2.01 |
| JK Paper Ltd. | 358.7 | 352.55 | -6.15 | -1.71 |
| JK Tyre & Industries Ltd. | 382.05 | 374.4 | -7.65 | -2.00 |
| JM Financial Ltd. | 121.55 | 119.3 | -2.25 | -1.85 |
| JSW Energy Ltd. | 583.7 | 580.55 | -3.15 | -0.54 |
| JSW Holdings Ltd. | 12490.75 | 12342.1 | -148.65 | -1.19 |
| JSW Infrastructure Ltd. | 278.1 | 269 | -9.10 | -3.27 |
| JTEKT India Ltd. | 122.25 | 120 | -2.25 | -1.84 |
| Jubilant FoodWorks Ltd. | 427.45 | 417.45 | -10.00 | -2.34 |
| Jubilant Ingrevia Ltd. | 626 | 619.1 | -6.90 | -1.10 |
| Jubilant Pharmova Ltd. | 973.45 | 964.05 | -9.40 | -0.97 |
| Juniper Hotels Ltd. | 204.7 | 204 | -0.70 | -0.34 |
| Jupiter Life Line Hospitals Ltd. | 1308.65 | 1295.5 | -13.15 | -1.00 |
| Just Dial Ltd. | 523.75 | 517 | -6.75 | -1.29 |
| Jyothy Labs Ltd. | 200.45 | 197.8 | -2.65 | -1.32 |
| Jyoti CNC Automation Ltd. | 633.2 | 618.3 | -14.90 | -2.35 |
| Jyoti Resins & Adhesives Ltd. | 878.95 | 877.5 | -1.45 | -0.16 |
| K.P.R. Mill Ltd. | 1086.8 | 1076.05 | -10.75 | -0.99 |
| Kalpataru Projects International Ltd. | 1289.9 | 1266.1 | -23.80 | -1.85 |
| Kalyan Jewellers India Ltd. | 371.8 | 361.45 | -10.35 | -2.78 |
| Kama Holdings Ltd. | 2577.95 | 2570 | -7.95 | -0.31 |
| Kaveri Seed Company Ltd. | 857 | 853.9 | -3.10 | -0.36 |
| Kaynes Technology India Ltd. | 3122.55 | 3041.1 | -81.45 | -2.61 |
| KDDL Ltd. | 2908.3 | 2898.05 | -10.25 | -0.35 |
| KEC International Ltd. | 497.35 | 484.65 | -12.70 | -2.55 |
| KEI Industries Ltd. | 5336.1 | 5243.6 | -92.50 | -1.73 |
| Kewal Kiran Clothing Ltd. | 438.45 | 435.75 | -2.70 | -0.62 |
| Keystone Realtors Ltd | 389.05 | 379.65 | -9.40 | -2.42 |
| KFin Technologies Ltd. | 868 | 849.7 | -18.30 | -2.11 |
| Kingfa Science & Technology (India) Ltd. | 5351.5 | 5340.05 | -11.45 | -0.21 |
| KIOCL Ltd. | 405.1 | 399.15 | -5.95 | -1.47 |
| Kirloskar Oil Engines Ltd. | 1911.35 | 1871.3 | -40.05 | -2.10 |
| Kitex Garments Ltd. | 165.35 | 163.5 | -1.85 | -1.12 |
| KNR Constructions Ltd. | 130.15 | 128.4 | -1.75 | -1.34 |
| Kolte-Patil Developers Ltd. | 362.25 | 360.95 | -1.30 | -0.36 |
| KPIT Technologies Ltd. | 777.05 | 763.2 | -13.85 | -1.78 |
| KRBL Ltd. | 356.6 | 351.65 | -4.95 | -1.39 |
| L&T Finance Ltd. | 268.65 | 262.75 | -5.90 | -2.20 |
| Landmark Cars Ltd. | 417.85 | 411.6 | -6.25 | -1.50 |
| Latent View Analytics Ltd. | 312.7 | 303.35 | -9.35 | -2.99 |
| Laurus Labs Ltd. | 1447 | 1426.1 | -20.90 | -1.44 |
| Laxmi Organic Industries Ltd. | 158.6 | 153.1 | -5.50 | -3.47 |
| Lemon Tree Hotels Ltd. | 109.85 | 107.65 | -2.20 | -2.00 |
| Life Insurance Corporation of India | 399.9 | 397 | -2.90 | -0.73 |
| Linde India Ltd. | 7007.2 | 6908.9 | -98.30 | -1.40 |
| Lloyds Engineering Works Ltd. | 72.8 | 71.46 | -1.34 | -1.84 |
| Lloyds Enterprises Ltd. | 66.71 | 65.14 | -1.57 | -2.35 |
| Lloyds Metals & Energy Ltd. | 1778.95 | 1751.9 | -27.05 | -1.52 |
| Lodha Developers Ltd. | 894.2 | 883.6 | -10.60 | -1.19 |
| LT Foods Ltd. | 384.65 | 382.25 | -2.40 | -0.62 |
| LTM Ltd. | 4026.45 | 4024.9 | -1.55 | -0.04 |
| Lumax Auto Technologies Ltd. | 1664.5 | 1630.25 | -34.25 | -2.06 |
| Lumax Industries Ltd. | 5357.5 | 5254 | -103.50 | -1.93 |
| Magellanic Cloud Ltd. | 25.02 | 24.87 | -0.15 | -0.60 |
| Mahanagar Gas Ltd. | 1088.05 | 1081.95 | -6.10 | -0.56 |
| Mahindra & Mahindra Financial Services Ltd. | 290 | 282 | -8.00 | -2.76 |
| Mahindra Holidays & Resorts India Ltd. | 215.7 | 212.35 | -3.35 | -1.55 |
| Mahindra Lifespace Developers Ltd. | 339.05 | 335 | -4.05 | -1.19 |
| Mahindra Logistics Ltd. | 348.95 | 342.75 | -6.20 | -1.78 |
| Man InfraConstruction Ltd. | 114 | 113.5 | -0.50 | -0.44 |
| Manappuram Finance Ltd. | 307.95 | 301.55 | -6.40 | -2.08 |
| Marico Ltd. | 810.8 | 808.8 | -2.00 | -0.25 |
| Maruti Suzuki India Ltd. | 13048.6 | 13002.8 | -45.80 | -0.35 |
| MAS Financial Services Ltd. | 306.85 | 301 | -5.85 | -1.91 |
| Mastek Ltd. | 1657.1 | 1635.35 | -21.75 | -1.31 |
| Matrimony.Com Ltd. | 411.95 | 409.1 | -2.85 | -0.69 |
| Max Estates Ltd. | 444.7 | 441.7 | -3.00 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2422.45 | 2391.5 | -30.95 | -1.28 |
| Medi Assist Healthcare Services Ltd. | 356.95 | 353.4 | -3.55 | -0.99 |
| Meghmani Organics Ltd. | 48.85 | 47.85 | -1.00 | -2.05 |
| Metro Brands Ltd. | 1025.15 | 1001 | -24.15 | -2.36 |
| Minda Corporation Ltd. | 643.05 | 641.15 | -1.90 | -0.30 |
| Mishra Dhatu Nigam Ltd. | 434.95 | 424.6 | -10.35 | -2.38 |
| MM Forgings Ltd. | 450.55 | 444 | -6.55 | -1.45 |
| MMTC Ltd. | 68 | 65.87 | -2.13 | -3.13 |
| MOIL Ltd. | 298.15 | 292.3 | -5.85 | -1.96 |
| Mold-Tek Packaging Ltd. | 708.95 | 699.25 | -9.70 | -1.37 |
| Monte Carlo Fashions Ltd. | 545.65 | 543.8 | -1.85 | -0.34 |
| Motherson Sumi Wiring India Ltd. | 38.6 | 37.72 | -0.88 | -2.28 |
| Motilal Oswal Financial Services Ltd. | 854.95 | 833 | -21.95 | -2.57 |
| MPS Ltd. | 1818.8 | 1785.15 | -33.65 | -1.85 |
| MSTC Ltd. | 512.75 | 497.15 | -15.60 | -3.04 |
| MTAR Technologies Ltd. | 7540.65 | 7128.35 | -412.30 | -5.47 |
| Multi Commodity Exchange Of India Ltd. | 2802.55 | 2797.65 | -4.90 | -0.17 |
| Muthoot Finance Ltd. | 3151.45 | 3030 | -121.45 | -3.85 |
| Muthoot Microfin Ltd. | 181.3 | 180.5 | -0.80 | -0.44 |
| Narayana Hrudayalaya Ltd. | 1970.05 | 1951.95 | -18.10 | -0.92 |
| Natco Pharma Ltd. | 893.65 | 888.3 | -5.35 | -0.60 |
| National Aluminium Company Ltd. | 395.6 | 386.2 | -9.40 | -2.38 |
| National Fertilizers Ltd. | 73.84 | 72.97 | -0.87 | -1.18 |
| Nava Ltd. | 597.85 | 596.95 | -0.90 | -0.15 |
| Navin Fluorine International Ltd. | 7032.2 | 6963.45 | -68.75 | -0.98 |
| Nazara Technologies Ltd. | 271.25 | 270.75 | -0.50 | -0.18 |
| NBCC (India) Ltd. | 106.4 | 106.2 | -0.20 | -0.19 |
| Neogen Chemicals Ltd. | 1906.65 | 1899.25 | -7.40 | -0.39 |
| Netweb Technologies India Ltd. | 4665.3 | 4333.25 | -332.05 | -7.12 |
| Network 18 Media & Investments Ltd. | 33.5 | 33.01 | -0.49 | -1.46 |
| NHPC Ltd. | 74.95 | 74.2 | -0.75 | -1.00 |
| NIIT Learning Systems Ltd. | 227.85 | 222.35 | -5.50 | -2.41 |
| Nippon Life India Asset Management Ltd. | 1112.7 | 1080.2 | -32.50 | -2.92 |
| Nitin Spinners Ltd. | 536.35 | 535.55 | -0.80 | -0.15 |
| NMDC Ltd. | 92.99 | 90.83 | -2.16 | -2.32 |
| NMDC Steel Ltd. | 49.98 | 49.23 | -0.75 | -1.50 |
| Nucleus Software Exports Ltd. | 716.15 | 707.45 | -8.70 | -1.21 |
| Nuvama Wealth Management Ltd. | 1574.9 | 1542.5 | -32.40 | -2.06 |
| Nuvoco Vistas Corporation Ltd. | 318.75 | 310.95 | -7.80 | -2.45 |
| Oberoi Realty Ltd. | 1632.9 | 1625 | -7.90 | -0.48 |
| Olectra Greentech Ltd. | 1289.05 | 1261.5 | -27.55 | -2.14 |
| One97 Communications Ltd. | 1065.4 | 1050 | -15.40 | -1.45 |
| Optiemus Infracom Ltd. | 453.1 | 427.45 | -25.65 | -5.66 |
| Oracle Financial Services Software Ltd. | 9940.5 | 9874.55 | -65.95 | -0.66 |
| Orient Cement Ltd. | 133.4 | 133.05 | -0.35 | -0.26 |
| Orient Electric Ltd. | 178.35 | 175.8 | -2.55 | -1.43 |
| Panama Petrochem Ltd. | 344.8 | 340 | -4.80 | -1.39 |
| Paradeep Phosphates Ltd. | 127.5 | 125.75 | -1.75 | -1.37 |
| Patel Engineering Ltd. | 27.22 | 26.62 | -0.60 | -2.20 |
| PC Jeweller Ltd. | 9.2 | 9.01 | -0.19 | -2.07 |
| PDS Ltd. | 320.5 | 319.55 | -0.95 | -0.30 |
| Pearl Global Industries Ltd. | 1664 | 1624.95 | -39.05 | -2.35 |
| Petronet LNG Ltd. | 269.4 | 268.15 | -1.25 | -0.46 |
| PG Electroplast Ltd. | 485.4 | 475.8 | -9.60 | -1.98 |
| PI Industries Ltd. | 2718.65 | 2712.85 | -5.80 | -0.21 |
| Pilani Investment And Industries Corporation Ltd. | 4222.95 | 4193 | -29.95 | -0.71 |
| Pine Labs Ltd. | 144.4 | 143.1 | -1.30 | -0.90 |
| Piramal Pharma Ltd. | 166.75 | 165.3 | -1.45 | -0.87 |
| Pitti Engineering Ltd. | 929.4 | 922.3 | -7.10 | -0.76 |
| PNB Gilts Ltd. | 94.31 | 91.35 | -2.96 | -3.14 |
| PNB Housing Finance Ltd. | 998 | 976.3 | -21.70 | -2.17 |
| PNC Infratech Ltd. | 210.05 | 205.15 | -4.90 | -2.33 |
| Pokarna Ltd. | 823.6 | 814.15 | -9.45 | -1.15 |
| Poly Medicure Ltd. | 1419.8 | 1419.3 | -0.50 | -0.04 |
| Polycab India Ltd. | 9696.35 | 9604.5 | -91.85 | -0.95 |
| Poonawalla Fincorp Ltd. | 390.25 | 384.85 | -5.40 | -1.38 |
| Power Mech Projects Ltd. | 2604.75 | 2513.25 | -91.50 | -3.51 |
| Prataap Snacks Ltd. | 1166.4 | 1153 | -13.40 | -1.15 |
| Precision Camshafts Ltd. | 147.2 | 145.45 | -1.75 | -1.19 |
| Prestige Estates Projects Ltd. | 1380.65 | 1362.25 | -18.40 | -1.33 |
| Pricol Ltd. | 561.65 | 549.2 | -12.45 | -2.22 |
| Prince Pipes and Fittings Ltd. | 270.7 | 269.15 | -1.55 | -0.57 |
| Prudent Corporate Advisory Services Ltd. | 2698.75 | 2623.45 | -75.30 | -2.79 |
| PSP Projects Ltd. | 873.1 | 865 | -8.10 | -0.93 |
| PTC Industries Ltd. | 18532.7 | 18440 | -92.70 | -0.50 |
| Punjab & Sind Bank | 23.68 | 23.63 | -0.05 | -0.21 |
| Punjab National Bank | 106.85 | 106.35 | -0.50 | -0.47 |
| Quick Heal Technologies Ltd. | 179.85 | 178.05 | -1.80 | -1.00 |
| R Systems International Ltd. | 255.05 | 250.7 | -4.35 | -1.71 |
| Radico Khaitan Ltd. | 3490.6 | 3470.3 | -20.30 | -0.58 |
| Rail Vikas Nigam Ltd. | 235.65 | 231.25 | -4.40 | -1.87 |
| Railtel Corporation Of India Ltd. | 312.85 | 306.75 | -6.10 | -1.95 |
| Rajesh Exports Ltd. | 99.45 | 94.5 | -4.95 | -4.98 |
| Rajratan Global Wire Ltd. | 432.75 | 430.1 | -2.65 | -0.61 |
| Rama Steel Tubes Ltd. | 5.31 | 5.25 | -0.06 | -1.13 |
| Ramco Industries Ltd. | 306.6 | 298.1 | -8.50 | -2.77 |
| Ramkrishna Forgings Ltd. | 555.55 | 546.6 | -8.95 | -1.61 |
| Ramky Infrastructure Ltd. | 437.25 | 432.9 | -4.35 | -0.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 124.1 | -2.20 | -1.74 |
| RateGain Travel Technologies Ltd. | 758.45 | 754.55 | -3.90 | -0.51 |
| Ratnamani Metals & Tubes Ltd. | 2617.75 | 2582 | -35.75 | -1.37 |
| RattanIndia Enterprises Ltd. | 39.1 | 37.31 | -1.79 | -4.58 |
| Raymond Lifestyle Ltd. | 769.25 | 749.5 | -19.75 | -2.57 |
| RBL Bank Ltd. | 351.3 | 348.7 | -2.60 | -0.74 |
| Redington Ltd. | 238.8 | 234.35 | -4.45 | -1.86 |
| Redtape Ltd. | 134.85 | 133 | -1.85 | -1.37 |
| Relaxo Footwears Ltd. | 330.9 | 325 | -5.90 | -1.78 |
| Reliance Industrial Infrastructure Ltd. | 766.5 | 761 | -5.50 | -0.72 |
| Reliance Power Ltd. | 28.58 | 27.85 | -0.73 | -2.55 |
| Religare Enterprises Ltd. | 228.2 | 227.3 | -0.90 | -0.39 |
| Restaurant Brands Asia Ltd. | 68.69 | 68.62 | -0.07 | -0.10 |
| RHI Magnesita India Ltd. | 400.05 | 379.35 | -20.70 | -5.17 |
| Rites Ltd. | 210.5 | 205.8 | -4.70 | -2.23 |
| Rossari Biotech Ltd. | 527 | 520.55 | -6.45 | -1.22 |
| Route Mobile Ltd. | 525.3 | 517.5 | -7.80 | -1.48 |
| RPG Life Sciences Ltd. | 2164 | 2118.4 | -45.60 | -2.11 |
| RR Kabel Ltd. | 2221.25 | 2205.85 | -15.40 | -0.69 |
| Rupa & Company Ltd. | 152.75 | 151 | -1.75 | -1.15 |
| Safari Industries (India) Ltd. | 1632.75 | 1609.8 | -22.95 | -1.41 |
| Sagility Ltd. | 40.03 | 39.6 | -0.43 | -1.07 |
| Sai Silks (Kalamandir) Ltd. | 106.55 | 104.2 | -2.35 | -2.21 |
| Salasar Techno Engineering Ltd. | 6.95 | 6.89 | -0.06 | -0.86 |
| Samhi Hotels Ltd. | 161.75 | 158.3 | -3.45 | -2.13 |
| Sammaan Capital Ltd. | 184.15 | 181.7 | -2.45 | -1.33 |
| Samvardhana Motherson International Ltd. | 143.5 | 141.25 | -2.25 | -1.57 |
| Sangam (India) Ltd. | 528.35 | 520.45 | -7.90 | -1.50 |
| Sanofi Consumer Healthcare India Ltd. | 4770.6 | 4719.2 | -51.40 | -1.08 |
| Sapphire Foods India Ltd. | 177.5 | 176.25 | -1.25 | -0.70 |
| Saregama India Ltd. | 475.8 | 468.75 | -7.05 | -1.48 |
| Sasken Technologies Ltd. | 2184.2 | 2153 | -31.20 | -1.43 |
| Satin Creditcare Network Ltd. | 241.2 | 237.65 | -3.55 | -1.47 |
| Savita Oil Technologies Ltd. | 559.4 | 545.45 | -13.95 | -2.49 |
| SBFC Finance Ltd. | 93 | 90.61 | -2.39 | -2.57 |
| SBI Cards And Payment Services Ltd. | 589.75 | 581.95 | -7.80 | -1.32 |
| SBI Life Insurance Company Ltd. | 1784.1 | 1770.85 | -13.25 | -0.74 |
| Schneider Electric Infrastructure Ltd. | 1173.6 | 1162.45 | -11.15 | -0.95 |
| Seamec Ltd. | 1586.9 | 1575.25 | -11.65 | -0.73 |
| SH Kelkar And Company Ltd. | 125.6 | 123.95 | -1.65 | -1.31 |
| Shalby Ltd. | 174.65 | 172.95 | -1.70 | -0.97 |
| Shankara Building Products Ltd. | 113.65 | 112.6 | -1.05 | -0.92 |
| Shanthi Gears Ltd. | 443 | 440.1 | -2.90 | -0.65 |
| Sharda Cropchem Ltd. | 893.1 | 875.85 | -17.25 | -1.93 |
| Sharda Motor Industries Ltd. | 813.15 | 795.85 | -17.30 | -2.13 |
| Share India Securities Ltd. | 135.85 | 133.5 | -2.35 | -1.73 |
| Shilchar Technologies Ltd. | 4071.65 | 4027.55 | -44.10 | -1.08 |
| Shipping Corporation Of India Ltd. | 302.65 | 297.75 | -4.90 | -1.62 |
| Shoppers Stop Ltd. | 357.75 | 351.55 | -6.20 | -1.73 |
| Shree Renuka Sugars Ltd. | 22.46 | 22.27 | -0.19 | -0.85 |
| Shriram Properties Ltd. | 88.08 | 86.79 | -1.29 | -1.46 |
| Shyam Metalics And Energy Ltd. | 1000.25 | 978.35 | -21.90 | -2.19 |
| Siemens Energy India Ltd. | 3644.5 | 3582.3 | -62.20 | -1.71 |
| Sindhu Trade Links Ltd. | 25.48 | 25.24 | -0.24 | -0.94 |
| SIRCA Paints India Ltd. | 419.7 | 418.85 | -0.85 | -0.20 |
| SIS Ltd. | 416.8 | 405.8 | -11.00 | -2.64 |
| SJVN Ltd. | 73.66 | 72.57 | -1.09 | -1.48 |
| Skipper Ltd. | 556.75 | 543 | -13.75 | -2.47 |
| Sobha Ltd. | 1342.65 | 1301.6 | -41.05 | -3.06 |
| Solar Industries India Ltd. | 18432.15 | 18310 | -122.15 | -0.66 |
| Somany Ceramics Ltd. | 512.65 | 508.5 | -4.15 | -0.81 |
| Sona BLW Precision Forgings Ltd. | 602.1 | 592.3 | -9.80 | -1.63 |
| Sonata Software Ltd. | 266.35 | 261.45 | -4.90 | -1.84 |
| Spandana Sphoorty Financial Ltd. | 254.7 | 248.3 | -6.40 | -2.51 |
| SPR Auto Technologies Ltd. | 3405.15 | 3322.6 | -82.55 | -2.42 |
| Stanley Lifestyles Ltd. | 142 | 141.7 | -0.30 | -0.21 |
| Star Cement Ltd. | 208.85 | 208.25 | -0.60 | -0.29 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 522.75 | -3.35 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 203.7 | 197.7 | -6.00 | -2.95 |
| Sterling Tools Ltd. | 218.55 | 213.15 | -5.40 | -2.47 |
| Sterlite Technologies Ltd. | 619.35 | 588.4 | -30.95 | -5.00 |
| Strides Pharma Science Ltd. | 1042.95 | 1014.3 | -28.65 | -2.75 |
| Subros Ltd. | 718.5 | 713 | -5.50 | -0.77 |
| Sula Vineyards Ltd. | 155.9 | 154.95 | -0.95 | -0.61 |
| Sumitomo Chemical India Ltd. | 472.9 | 459.55 | -13.35 | -2.82 |
| Sun Pharma Advanced Research Company Ltd. | 212.45 | 209.55 | -2.90 | -1.37 |
| Sun TV Network Ltd. | 516.4 | 510 | -6.40 | -1.24 |
| Suprajit Engineering Ltd. | 475.1 | 468 | -7.10 | -1.49 |
| Supriya Lifescience Ltd. | 948.3 | 938.1 | -10.20 | -1.08 |
| Suryoday Small Finance Bank Ltd. | 171.95 | 169.5 | -2.45 | -1.42 |
| Suzlon Energy Ltd. | 55.36 | 55.05 | -0.31 | -0.56 |
| Symphony Ltd. | 687.3 | 675.3 | -12.00 | -1.75 |
| Syrma SGS Technology Ltd. | 1226.5 | 1223.1 | -3.40 | -0.28 |
| Taj GVK Hotels & Resorts Ltd. | 331.95 | 324.25 | -7.70 | -2.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.35 | 143.6 | -0.75 | -0.52 |
| Tamilnad Mercantile Bank Ltd. | 746.15 | 742.8 | -3.35 | -0.45 |
| Tanla Platforms Ltd. | 516.2 | 509.5 | -6.70 | -1.30 |
| TARC Ltd. | 128.95 | 125.95 | -3.00 | -2.33 |
| Tarsons Products Ltd. | 210.2 | 208.5 | -1.70 | -0.81 |
| Tata Consultancy Services Ltd. | 2198.25 | 2169.9 | -28.35 | -1.29 |
| Tata Teleservices (Maharashtra) Ltd. | 46.15 | 43.55 | -2.60 | -5.63 |
| Tatva Chintan Pharma Chem Ltd. | 1184.35 | 1157.15 | -27.20 | -2.30 |
| TBO Tek Ltd. | 1225.95 | 1203.3 | -22.65 | -1.85 |
| TCI Express Ltd. | 527.15 | 526.65 | -0.50 | -0.09 |
| TD Power Systems Ltd. | 1312.65 | 1249.9 | -62.75 | -4.78 |
| TeamLease Services Ltd. | 1386.45 | 1383.75 | -2.70 | -0.19 |
| Techno Electric & Engineering Company Ltd. | 1016.9 | 1010.2 | -6.70 | -0.66 |
| Technocraft Industries (India) Ltd. | 2500 | 2469 | -31.00 | -1.24 |
| Tega Industries Ltd. | 1846.75 | 1797.85 | -48.90 | -2.65 |
| Tejas Networks Ltd. | 575.95 | 559.5 | -16.45 | -2.86 |
| The India Cements Ltd. | 380.95 | 378.85 | -2.10 | -0.55 |
| The Karnataka Bank Ltd. | 261.9 | 259.7 | -2.20 | -0.84 |
| The New India Assurance Company Ltd. | 151.4 | 149.3 | -2.10 | -1.39 |
| Time Technoplast Ltd. | 172.25 | 171 | -1.25 | -0.73 |
| Timken India Ltd. | 3649.7 | 3592.85 | -56.85 | -1.56 |
| Tips Music Ltd. | 690.1 | 674 | -16.10 | -2.33 |
| Trident Ltd. | 24.36 | 24.2 | -0.16 | -0.66 |
| Triveni Turbine Ltd. | 687.35 | 667.4 | -19.95 | -2.90 |
| TTK Prestige Ltd. | 533.95 | 530.45 | -3.50 | -0.66 |
| TV Today Network Ltd. | 114.5 | 113.25 | -1.25 | -1.09 |
| TVS Holdings Ltd. | 13622.2 | 13233 | -389.20 | -2.86 |
| TVS Motor Company Ltd. | 3382.95 | 3333.6 | -49.35 | -1.46 |
| TVS Supply Chain Solutions Ltd. | 129.65 | 126.85 | -2.80 | -2.16 |
| UCO Bank | 25.28 | 25.18 | -0.10 | -0.40 |
| Ujjivan Small Finance Bank Ltd. | 53.55 | 52.43 | -1.12 | -2.09 |
| Ultratech Cement Ltd. | 10910.75 | 10830 | -80.75 | -0.74 |
| Union Bank Of India | 167.05 | 165.1 | -1.95 | -1.17 |
| United Breweries Ltd. | 1322.75 | 1314.5 | -8.25 | -0.62 |
| United Spirits Ltd. | 1246.15 | 1241.4 | -4.75 | -0.38 |
| UNO Minda Ltd. | 1090.35 | 1070.35 | -20.00 | -1.83 |
| Usha Martin Ltd. | 512.1 | 501.35 | -10.75 | -2.10 |
| UTI Asset Management Company Ltd. | 929.5 | 918.7 | -10.80 | -1.16 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.5 | -0.06 | -0.48 |
| Uttam Sugar Mills Ltd. | 246.3 | 236 | -10.30 | -4.18 |
| V-Guard Industries Ltd. | 310.3 | 303.85 | -6.45 | -2.08 |
| V-Mart Retail Ltd. | 664.55 | 659.25 | -5.30 | -0.80 |
| V.S.T. Tillers Tractors Ltd. | 4635 | 4588.3 | -46.70 | -1.01 |
| VA Tech Wabag Ltd. | 1600.35 | 1580.55 | -19.80 | -1.24 |
| Vadilal Industries Ltd. | 5772.4 | 5635 | -137.40 | -2.38 |
| Vaibhav Global Ltd. | 228.75 | 225.65 | -3.10 | -1.36 |
| Valiant Organics Ltd. | 285.85 | 278.5 | -7.35 | -2.57 |
| Valor Estate Ltd. | 114.5 | 113.4 | -1.10 | -0.96 |
| Varroc Engineering Ltd. | 586.65 | 576.2 | -10.45 | -1.78 |
| Vedant Fashions Ltd. | 405.95 | 391 | -14.95 | -3.68 |
| Venky'S (India) Ltd. | 1400.35 | 1393.3 | -7.05 | -0.50 |
| Venus Pipes & Tubes Ltd. | 1448.3 | 1426.5 | -21.80 | -1.51 |
| Veranda Learning Solutions Ltd. | 230.7 | 225.85 | -4.85 | -2.10 |
| Vesuvius India Ltd. | 472.9 | 471 | -1.90 | -0.40 |
| Vidhi Specialty Food Ingredients Ltd. | 291.7 | 289.4 | -2.30 | -0.79 |
| Vijaya Diagnostic Centre Ltd. | 1377.6 | 1319.2 | -58.40 | -4.24 |
| Vinati Organics Ltd. | 1304.45 | 1297.65 | -6.80 | -0.52 |
| Vindhya Telelinks Ltd. | 1992.6 | 1936.05 | -56.55 | -2.84 |
| Vishnu Chemicals Ltd. | 602.6 | 600.75 | -1.85 | -0.31 |
| Vishnu Prakash R Punglia Ltd. | 30.97 | 29.43 | -1.54 | -4.97 |
| Viyash Scientific Ltd. | 255.15 | 254.55 | -0.60 | -0.24 |
| Vodafone Idea Ltd. | 14.97 | 14.93 | -0.04 | -0.27 |
| Voltamp Transformers Ltd. | 9845.85 | 9815.85 | -30.00 | -0.30 |
| Waaree Energies Ltd. | 3053.3 | 3027.45 | -25.85 | -0.85 |
| Websol Energy System Ltd. | 110.6 | 106.4 | -4.20 | -3.80 |
| Welspun Corp Ltd. | 1387.85 | 1352.7 | -35.15 | -2.53 |
| Welspun Living Ltd. | 142.9 | 141.1 | -1.80 | -1.26 |
| Wockhardt Ltd. | 1920.15 | 1885.6 | -34.55 | -1.80 |
| Wonderla Holidays Ltd. | 476 | 470 | -6.00 | -1.26 |
| Yasho Industries Ltd. | 2460.15 | 2453.6 | -6.55 | -0.27 |
| Yatra Online Ltd | 98.75 | 97.05 | -1.70 | -1.72 |
| Zaggle Prepaid Ocean Services Ltd. | 201.2 | 196.65 | -4.55 | -2.26 |
| Zen Technologies Ltd. | 1815.9 | 1789.65 | -26.25 | -1.45 |
Market Stats
Advances
188
Declines
565
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.2 | 1068 | 1048 | 1074.2 | 1064.9 | -9.30 | -0.87 | 8406 | 0.90 | 1317.25 | 395.6 | 2026-06-08 12:27:00 |
| 3M India Ltd. | 523395 | 31380.4 | 31900 | 31380.4 | 32025.95 | 31669.95 | -356.00 | -1.11 | 155 | 0.49 | 41000 | 21380.7 | 2026-06-08 12:27:00 |
| 5Paisa Capital Ltd. | 540776 | 309 | 313.25 | 306 | 311.2 | 311.2 | 0.00 | 0.00 | 2963 | 0.09 | 759.1 | 245 | 2026-06-08 12:26:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.65 | 648.9 | 618.65 | 635.35 | 632.05 | -3.30 | -0.52 | 9649 | 0.61 | 1130 | 142.05 | 2026-06-08 12:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 460.5 | 469.2 | 456.95 | 469.5 | 463.35 | -6.15 | -1.31 | 23786 | 1.10 | 2026-06-08 12:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.55 | 380.7 | 370.55 | 377.1 | 374.65 | -2.45 | -0.65 | 1843 | 0.07 | 645 | 310.8 | 2026-06-08 12:27:00 |
| Aarti Industries Ltd. | 524208 | 451.5 | 455 | 443.85 | 458.15 | 445.25 | -12.90 | -2.82 | 46893 | 2.09 | 924 | 338.2 | 2026-06-08 12:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 624.85 | 624.85 | 606.4 | 629.45 | 615 | -14.45 | -2.30 | 8177 | 0.50 | 971.5 | 269 | 2026-06-08 12:27:00 |
| Aavas Financiers Ltd. | 541988 | 1282.6 | 1282.6 | 1254.25 | 1297.8 | 1254.7 | -43.10 | -3.32 | 40433 | 5.07 | 2339.9 | 1050.25 | 2026-06-08 12:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1118 | 1126.55 | 1111.9 | 1122.3 | 1113 | -9.30 | -0.83 | 170 | 0.02 | 2128.25 | 1013.65 | 2026-06-08 12:27:00 |
| Action Construction Equipment Ltd. | 532762 | 880.65 | 902.1 | 861.5 | 898.6 | 890.95 | -7.65 | -0.85 | 9707 | 0.86 | 1693.05 | 217.9 | 2026-06-08 12:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225.6 | 3442.4 | 3225.6 | 3328.4 | 3293.8 | -34.60 | -1.04 | 52526 | 17.30 | 3442.4 | 844.95 | 2026-06-08 12:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1559.45 | 1614 | 1535.7 | 1579.45 | 1598.25 | 18.80 | 1.19 | 336136 | 53.72 | 4238.55 | 588.25 | 2026-06-08 12:27:00 |
| Adani Enterprises Ltd. | 512599 | 3023.8 | 3038 | 2993.35 | 3047.85 | 3018.05 | -29.80 | -0.98 | 60962 | 18.40 | 4189.55 | 1017.1 | 2026-06-08 12:27:00 |
| Adani Green Energy Ltd. | 541450 | 1511.95 | 1523 | 1493.15 | 1525.1 | 1517.5 | -7.60 | -0.50 | 231996 | 35.21 | 2574.05 | 439.35 | 2026-06-08 12:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1818.25 | 1832.8 | 1802.2 | 1823.1 | 1822.65 | -0.45 | -0.02 | 58437 | 10.65 | 1843.1 | 394.95 | 2026-06-08 12:27:00 |
| Adani Power Ltd. | 533096 | 231.4 | 234.4 | 227.25 | 232.55 | 231.8 | -0.75 | -0.32 | 1221798 | 28.32 | 896.75 | 128.35 | 2026-06-08 12:27:00 |
| Adani Total Gas Ltd. | 542066 | 748.05 | 760 | 741.3 | 762.25 | 753.2 | -9.05 | -1.19 | 338930 | 25.53 | 3998.35 | 453.5 | 2026-06-08 12:27:00 |
| ADF Foods Ltd. | 519183 | 282.35 | 287.05 | 278.3 | 282.95 | 284.6 | 1.65 | 0.58 | 4542 | 0.13 | 1189.2 | 153.65 | 2026-06-08 12:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 352.45 | 346.45 | 357.55 | 346.5 | -11.05 | -3.09 | 93778 | 3.25 | 375.9 | 105.3 | 2026-06-08 12:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.34 | 60.04 | 58.82 | 60.13 | 59.89 | -0.24 | -0.40 | 137472 | 0.82 | 364.5 | 53.59 | 2026-06-08 12:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1028.1 | 1060 | 1028.05 | 1048.45 | 1051.25 | 2.80 | 0.27 | 5339 | 0.56 | 1122.8 | 307.9 | 2026-06-08 12:27:00 |
| Aditya Vision Ltd. | 540205 | 537.05 | 554.3 | 537 | 551.4 | 547.2 | -4.20 | -0.76 | 5160 | 0.28 | 5049.95 | 328.25 | 2026-06-08 12:27:00 |
| Ador Welding Ltd. | 517041 | 1110.8 | 1131.2 | 1108 | 1127.95 | 1115 | -12.95 | -1.15 | 291 | 0.03 | 1770 | 751.2 | 2026-06-08 12:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 361.5 | 372.25 | 358.85 | 367 | 371.15 | 4.15 | 1.13 | 4029 | 0.15 | 571.15 | 225 | 2026-06-08 12:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 186.15 | 187.9 | 183.8 | 189.85 | 184.4 | -5.45 | -2.87 | 15943 | 0.29 | 2026-06-08 12:27:00 | ||
| Aether Industries Ltd. | 543534 | 1130.9 | 1152.1 | 1102.9 | 1138.5 | 1141.05 | 2.55 | 0.22 | 9457 | 1.08 | 1274.2 | 723.15 | 2026-06-08 12:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 320 | 320.6 | 312.3 | 319 | 313.9 | -5.10 | -1.60 | 15756 | 0.49 | 2026-06-08 12:27:00 | ||
| Affle 3i Ltd. | 542752 | 1469.7 | 1517 | 1442.05 | 1474 | 1500.6 | 26.60 | 1.80 | 6576 | 0.99 | 2185 | 875.25 | 2026-06-08 12:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 792.5 | 792.5 | 782.15 | 792.4 | 790.95 | -1.45 | -0.18 | 284 | 0.02 | 1540 | 398.85 | 2026-06-08 12:27:00 |
| AIA Engineering Ltd. | 532683 | 4582.1 | 4598.9 | 4540.3 | 4631.2 | 4550.55 | -80.65 | -1.74 | 1709 | 0.78 | 4940 | 2385 | 2026-06-08 12:27:00 |
| Ajanta Pharma Ltd. | 532331 | 2948.4 | 3046.25 | 2948 | 2977.6 | 3011.6 | 34.00 | 1.14 | 4075 | 1.23 | 3485.75 | 1115.15 | 2026-06-08 12:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 747.05 | 754.45 | 732.05 | 736.95 | 747.6 | 10.65 | 1.45 | 11392 | 0.85 | 1296.15 | 463.3 | 2026-06-08 12:27:00 |
| Alicon Castalloy Ltd. | 531147 | 652.75 | 652.75 | 634.9 | 650.6 | 640.8 | -9.80 | -1.51 | 800 | 0.05 | 1543.15 | 541 | 2026-06-08 12:26:00 |
| Alivus Life Sciences Ltd. | 543322 | 1029.8 | 1045.45 | 1016 | 1030.95 | 1027.05 | -3.90 | -0.38 | 50679 | 5.20 | 1335 | 369 | 2026-06-08 12:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5189.85 | 5399.95 | 5189 | 5251.25 | 5360.5 | 109.25 | 2.08 | 3812 | 2.04 | 6440 | 2835.05 | 2026-06-08 12:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.71 | 8.79 | 8.6 | 8.81 | 8.7 | -0.11 | -1.25 | 130487 | 0.11 | 494.85 | 7.1 | 2026-06-08 12:27:00 |
| Alok Industries Ltd. | 521070 | 12.21 | 12.34 | 12.11 | 12.45 | 12.14 | -0.31 | -2.49 | 231810 | 0.28 | 39.24 | 10.07 | 2026-06-08 12:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7676.85 | 7770 | 7609.55 | 7829.7 | 7690 | -139.70 | -1.78 | 8840 | 6.80 | 8970 | 1762.25 | 2026-06-08 12:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1726.05 | 1760 | 1726.05 | 1754.7 | 1736.35 | -18.35 | -1.05 | 14468 | 2.51 | 4640.55 | 639.9 | 2026-06-08 12:27:00 |
| Anant Raj Ltd. | 515055 | 555 | 558.55 | 546.05 | 569.95 | 552.9 | -17.05 | -2.99 | 128278 | 7.09 | 947.25 | 64.1 | 2026-06-08 12:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.41 | 23.9 | 23.4 | 23.56 | 23.6 | 0.04 | 0.17 | 25632 | 0.06 | 68.88 | 15.5 | 2026-06-08 12:24:00 |
| Angel One Ltd. | 543235 | 327 | 334.5 | 325.8 | 332.9 | 330.35 | -2.55 | -0.77 | 226296 | 7.48 | 3900.35 | 208.9 | 2026-06-08 12:27:00 |
| Anthem Biosciences Ltd. | 544449 | 752.3 | 788.2 | 749.3 | 761.95 | 773 | 11.05 | 1.45 | 43306 | 3.35 | 2026-06-08 12:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1305.75 | 1318.75 | 1305.75 | 1330.75 | 1310 | -20.75 | -1.56 | 2615 | 0.34 | 1415.4 | 570 | 2026-06-08 12:27:00 |
| Apar Industries Ltd. | 532259 | 13482.35 | 13658.15 | 13224 | 13869.7 | 13606.55 | -263.15 | -1.90 | 3820 | 5.20 | 14189.5 | 1150 | 2026-06-08 12:27:00 |
| Apcotex Industries Ltd. | 523694 | 544.45 | 544.45 | 517.75 | 537.95 | 523.5 | -14.45 | -2.69 | 8071 | 0.42 | 668.9 | 286.65 | 2026-06-08 12:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.05 | 119 | 112.05 | 114.25 | 117 | 2.75 | 2.41 | 15307 | 0.18 | 2026-06-08 12:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1803.85 | 1818.5 | 1780 | 1824.2 | 1815.5 | -8.70 | -0.48 | 12536 | 2.28 | 2300.9 | 942.9 | 2026-06-08 12:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 414.75 | 431 | 412 | 421.35 | 419.4 | -1.95 | -0.46 | 1172026 | 49.15 | 447 | 11.305 | 2026-06-08 12:27:00 |
| Apollo Pipes Ltd. | 531761 | 497.15 | 497.95 | 482.5 | 497.85 | 483.2 | -14.65 | -2.94 | 3126 | 0.15 | 798.85 | 252.8 | 2026-06-08 12:27:00 |
| Aptech Ltd. | 532475 | 103.2 | 104.4 | 100.2 | 104.9 | 103.35 | -1.55 | -1.48 | 17079 | 0.18 | 422.75 | 69.5 | 2026-06-08 12:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.65 | 262 | 256.2 | 265.35 | 256.45 | -8.90 | -3.35 | 37123 | 0.95 | 401.7 | 193.5 | 2026-06-08 12:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 514 | 515.95 | 510 | 518.35 | 514.95 | -3.40 | -0.66 | 3324 | 0.17 | 838.2 | 409 | 2026-06-08 12:27:00 |
| Arman Financial Services Ltd. | 531179 | 1573.9 | 1604.15 | 1571.1 | 1599.15 | 1592.45 | -6.70 | -0.42 | 1879 | 0.30 | 2676.1 | 1111 | 2026-06-08 12:27:00 |
| Arvind Fashions Ltd. | 542484 | 461.3 | 466.8 | 455.05 | 470.3 | 457 | -13.30 | -2.83 | 3760 | 0.17 | 639.45 | 261.05 | 2026-06-08 12:27:00 |
| Asahi India Glass Ltd. | 515030 | 900.5 | 900.5 | 876.05 | 900.55 | 883.4 | -17.15 | -1.90 | 1988 | 0.18 | 1072.95 | 419.8 | 2026-06-08 12:27:00 |
| Ashapura Minechem Ltd. | 527001 | 698.05 | 698.05 | 667.8 | 703.1 | 678.05 | -25.05 | -3.56 | 30087 | 2.04 | 924.7 | 72.7 | 2026-06-08 12:27:00 |
| Ashiana Housing Ltd. | 523716 | 355.6 | 378.2 | 354.6 | 351.5 | 366.5 | 15.00 | 4.27 | 5158 | 0.19 | 468 | 130 | 2026-06-08 12:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 122.25 | 119.7 | 122.35 | 120.25 | -2.10 | -1.72 | 33060 | 0.40 | 319 | 70.1 | 2026-06-08 12:27:00 |
| ASK Automotive Ltd. | 544022 | 433.95 | 433.95 | 424.1 | 439.25 | 427.1 | -12.15 | -2.77 | 2843 | 0.12 | 2026-06-08 12:27:00 | ||
| ASM Technologies Ltd. | 526433 | 3152 | 3187 | 3119.95 | 3241.85 | 3146.4 | -95.45 | -2.94 | 6282 | 1.98 | 4595.55 | 355.05 | 2026-06-08 12:26:00 |
| Astec Lifesciences Ltd. | 533138 | 757 | 822 | 744.05 | 755.8 | 786.45 | 30.65 | 4.06 | 8474 | 0.67 | 2285.65 | 512.35 | 2026-06-08 12:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.85 | 785 | 743.8 | 753.6 | 776.95 | 23.35 | 3.10 | 62151 | 4.83 | 785 | 200.05 | 2026-06-08 12:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1422.95 | 1478.85 | 1400.05 | 1418.95 | 1448.1 | 29.15 | 2.05 | 62296 | 9.02 | 1478.85 | 213.15 | 2026-06-08 12:27:00 |
| Astral Ltd. | 532830 | 1514.1 | 1548 | 1495.4 | 1518.4 | 1535.2 | 16.80 | 1.11 | 10158 | 1.56 | 2453.95 | 1232 | 2026-06-08 12:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 968 | 947.45 | 968.8 | 962.35 | -6.45 | -0.67 | 90584 | 8.72 | 1079.65 | 479 | 2026-06-08 12:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1462 | -0.55 | -0.04 | 21088 | 3.08 | 1592.55 | 397.3 | 2026-06-08 12:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 459.45 | 464.75 | 453.55 | 462.2 | 454.8 | -7.40 | -1.60 | 7799 | 0.35 | 3308 | 134 | 2026-06-08 12:27:00 |
| Avalon Technologies Ltd. | 543896 | 1594.7 | 1650.3 | 1547.95 | 1607.15 | 1632 | 24.85 | 1.55 | 13722 | 2.24 | 1688.05 | 347.3 | 2026-06-08 12:27:00 |
| Avanti Feeds Ltd. | 512573 | 1105.55 | 1125 | 1087 | 1111.25 | 1093.25 | -18.00 | -1.62 | 27910 | 3.05 | 1592.3 | 321.15 | 2026-06-08 12:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4145 | 4080.15 | 4144.15 | 4097.6 | -46.55 | -1.12 | 4568 | 1.87 | 5484 | 3292.65 | 2026-06-08 12:27:00 |
| AvenuesAI Ltd. | 539807 | 13.86 | 13.89 | 13.72 | 14.02 | 13.8 | -0.22 | -1.57 | 452920 | 0.63 | 42.5 | 12.72 | 2026-06-08 12:27:00 |
| AVT Natural Products Ltd. | 519105 | 69.1 | 73.33 | 68.9 | 69.42 | 72.18 | 2.76 | 3.98 | 5468 | 0.04 | 124.25 | 51 | 2026-06-08 12:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 311 | 311 | 300.5 | 311.9 | 303.25 | -8.65 | -2.77 | 7702 | 0.23 | 2026-06-08 12:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.5 | 187.8 | 185.6 | 188.85 | 186.85 | -2.00 | -1.06 | 34235 | 0.64 | 841.9 | 171.2 | 2026-06-08 12:27:00 |
| Axis Bank Ltd. | 532215 | 1256.8 | 1279.5 | 1256.8 | 1273.15 | 1270.9 | -2.25 | -0.18 | 100703 | 12.80 | 1418.3 | 706 | 2026-06-08 12:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1797.85 | 1856.9 | 1784.2 | 1839.3 | 1827.9 | -11.40 | -0.62 | 7454 | 1.36 | 2210 | 123.1 | 2026-06-08 12:27:00 |
| Azad Engineering Ltd. | 544061 | 2119.95 | 2229 | 2119.05 | 2210.35 | 2204.8 | -5.55 | -0.25 | 25929 | 5.72 | 2026-06-08 12:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10250 | 10306.5 | 10235 | 10340.25 | 10255.25 | -85.00 | -0.82 | 2917 | 2.99 | 12772.15 | 3462.05 | 2026-06-08 12:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 555.95 | 595 | 551.7 | 551.6 | 585.2 | 33.60 | 6.09 | 74878 | 4.38 | 595 | 145.65 | 2026-06-08 12:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1690 | 1695.4 | 1671 | 1703.1 | 1673.25 | -29.85 | -1.75 | 8040 | 1.35 | 2194.65 | 1216.1 | 2026-06-08 12:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.56 | 83.56 | 82.55 | 84.07 | 83.01 | -1.06 | -1.26 | 92022 | 0.76 | 2026-06-08 12:27:00 | ||
| Bajel Projects Ltd. | 544042 | 198 | 199.75 | 192.9 | 200.9 | 195.85 | -5.05 | -2.51 | 12129 | 0.24 | 2026-06-08 12:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2025.95 | 2139.9 | 1993.45 | 2045.4 | 2128.75 | 83.35 | 4.07 | 21514 | 4.58 | 3841.85 | 905.15 | 2026-06-08 12:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.4 | 179.7 | 174.5 | 179.4 | 175.3 | -4.10 | -2.29 | 11970 | 0.21 | 320.25 | 107.7 | 2026-06-08 12:27:00 |
| Balu Forge Industries Ltd. | 531112 | 471 | 471 | 461 | 478.35 | 462.2 | -16.15 | -3.38 | 12442 | 0.58 | 890 | 52 | 2026-06-08 12:27:00 |
| Bandhan Bank Ltd. | 541153 | 202.75 | 205.6 | 202.25 | 205.9 | 204.05 | -1.85 | -0.90 | 199706 | 4.08 | 314.75 | 128.15 | 2026-06-08 12:27:00 |
| Bank Of Baroda | 532134 | 260.25 | 266.4 | 259.85 | 263.7 | 261.35 | -2.35 | -0.89 | 332207 | 8.68 | 325.55 | 116.3 | 2026-06-08 12:27:00 |
| Bank Of India | 532149 | 139.65 | 144.2 | 139.2 | 141.45 | 141.45 | 0.00 | 0.00 | 209870 | 2.97 | 178.45 | 45.9 | 2026-06-08 12:27:00 |
| Bank Of Maharashtra | 532525 | 78.76 | 81.55 | 77.71 | 79.14 | 80.08 | 0.94 | 1.19 | 818265 | 6.55 | 85.93 | 16.8 | 2026-06-08 12:27:00 |
| Bengal & Assam Company Ltd. | 533095 | 7074.05 | 7074.05 | 7073.55 | 7094.85 | 7073.55 | -21.30 | -0.30 | 5 | 0.00 | 11498.9 | 2606 | 2026-06-08 12:26:00 |
| Best Agrolife Ltd. | 539660 | 15.91 | 16.7 | 15.9 | 16.16 | 16.13 | -0.03 | -0.19 | 26500 | 0.04 | 1774.45 | 12.33 | 2026-06-08 12:27:00 |
| BF Investment Ltd. | 533303 | 424 | 435.5 | 423.95 | 437.85 | 430 | -7.85 | -1.79 | 911 | 0.04 | 828.15 | 260 | 2026-06-08 12:27:00 |
| BF Utilities Ltd. | 532430 | 622 | 655 | 620 | 636.15 | 625.9 | -10.25 | -1.61 | 6351 | 0.40 | 1125.05 | 283 | 2026-06-08 12:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1193.5 | 1197.4 | 1172.85 | 1207.3 | 1175.5 | -31.80 | -2.63 | 46025 | 5.41 | 2958.15 | 785.05 | 2026-06-08 12:27:00 |
| Bharti Airtel Ltd. | 532454 | 1775.25 | 1812.6 | 1774 | 1798.95 | 1812 | 13.05 | 0.73 | 147483 | 26.72 | 2174.7 | 700.7 | 2026-06-08 12:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1474.15 | 1474.15 | 1455 | 1479.8 | 1471 | -8.80 | -0.59 | 609 | 0.09 | 2026-06-08 12:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 653.85 | 657.55 | 640 | 654.35 | 651.85 | -2.50 | -0.38 | 2448 | 0.16 | 1005 | 303.05 | 2026-06-08 12:27:00 |
| Biocon Ltd. | 532523 | 410.8 | 417.1 | 410.25 | 412.05 | 413.9 | 1.85 | 0.45 | 55385 | 2.29 | 440.3 | 191.6 | 2026-06-08 12:27:00 |
| Birlasoft Ltd. | 532400 | 323.75 | 328.15 | 319.55 | 327.9 | 326.25 | -1.65 | -0.50 | 59732 | 1.95 | 861.6 | 250.35 | 2026-06-08 12:27:00 |
| BlackBuck Ltd. | 544288 | 500.75 | 515.1 | 495.3 | 507.9 | 515.1 | 7.20 | 1.42 | 21641 | 1.11 | 2026-06-08 12:27:00 | ||
| BLS International Services Ltd. | 540073 | 259.05 | 266.65 | 256.1 | 261.15 | 263.7 | 2.55 | 0.98 | 83646 | 2.21 | 522.3 | 110 | 2026-06-08 12:27:00 |
| Blue Dart Express Ltd. | 526612 | 4666.05 | 4693 | 4630.5 | 4701.4 | 4650 | -51.40 | -1.09 | 110757 | 51.50 | 9639.45 | 4630.5 | 2026-06-08 12:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 452.55 | 469.9 | 452.55 | 465.05 | 462.5 | -2.55 | -0.55 | 5846 | 0.27 | 2026-06-08 12:27:00 | ||
| Borosil Ltd. | 543212 | 220 | 221.65 | 218.15 | 221.55 | 220.75 | -0.80 | -0.36 | 967 | 0.02 | 516.1 | 213.55 | 2026-06-08 12:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1365.5 | 1365.5 | 1340 | 1374.45 | 1345.3 | -29.15 | -2.12 | 238 | 0.03 | 2620.95 | 937.95 | 2026-06-08 12:27:00 |
| Brainbees Solutions Ltd. | 544226 | 220 | 220.65 | 215.1 | 220.95 | 218.35 | -2.60 | -1.18 | 37395 | 0.82 | 2026-06-08 12:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 642 | 642.7 | 637.35 | 651.1 | 642.7 | -8.40 | -1.29 | 3401 | 0.22 | 1451.9 | 430.95 | 2026-06-08 12:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 656.3 | 661.35 | 645.3 | 656.35 | 656.25 | -0.10 | -0.02 | 1061 | 0.07 | 1862.55 | 550.05 | 2026-06-08 12:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.8 | 134.3 | 128.8 | 135 | 132.5 | -2.50 | -1.85 | 79477 | 1.05 | 334.7 | 80 | 2026-06-08 12:27:00 |
| Campus Activewear Ltd. | 543523 | 238.05 | 243.8 | 238.05 | 243.35 | 239.75 | -3.60 | -1.48 | 3137 | 0.08 | 640 | 212.8 | 2026-06-08 12:27:00 |
| Canara Bank | 532483 | 135 | 136.55 | 132.7 | 135.8 | 133.4 | -2.40 | -1.77 | 1341714 | 17.90 | 632.65 | 78.58 | 2026-06-08 12:27:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 218.4 | 214.9 | 218.9 | 216.35 | -2.55 | -1.16 | 2733 | 0.06 | 1595 | 181.85 | 2026-06-08 12:26:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.55 | 221.85 | 217 | 222.2 | 217 | -5.20 | -2.34 | 14244 | 0.31 | 465 | 108.9 | 2026-06-08 12:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2018.05 | 2137.25 | 2006.45 | 2031.45 | 2127.05 | 95.60 | 4.71 | 9723 | 2.07 | 2636 | 575 | 2026-06-08 12:27:00 |
| Capri Global Capital Ltd. | 531595 | 199 | 203.2 | 198.15 | 202.25 | 203.1 | 0.85 | 0.42 | 46486 | 0.94 | 1048.4 | 150.6 | 2026-06-08 12:27:00 |
| Carborundum Universal Ltd. | 513375 | 1029.2 | 1062.85 | 1026.65 | 1043.25 | 1055.55 | 12.30 | 1.18 | 6363 | 0.67 | 1835.65 | 734.65 | 2026-06-08 12:27:00 |
| Care Ratings Ltd. | 534804 | 1601.5 | 1615 | 1585.1 | 1608.2 | 1615 | 6.80 | 0.42 | 388 | 0.06 | 1964.8 | 465.65 | 2026-06-08 12:27:00 |
| CarTrade Tech Ltd. | 543333 | 1927.15 | 2028.25 | 1917.65 | 1960.45 | 2022.35 | 61.90 | 3.16 | 52509 | 10.62 | 3291.35 | 341.05 | 2026-06-08 12:27:00 |
| Carysil Ltd. | 524091 | 1100 | 1120 | 1081.65 | 1103.45 | 1093 | -10.45 | -0.95 | 4838 | 0.53 | 1171.25 | 431.35 | 2026-06-08 12:27:00 |
| CCL Products (India) Ltd. | 519600 | 1083.15 | 1155.1 | 1064.05 | 1076.05 | 1136.6 | 60.55 | 5.63 | 41630 | 4.73 | 1216.8 | 412.45 | 2026-06-08 12:27:00 |
| CE Info Systems Ltd. | 543425 | 849.7 | 869.15 | 835 | 852.75 | 858.55 | 5.80 | 0.68 | 10574 | 0.91 | 2745.05 | 795.25 | 2026-06-08 12:27:00 |
| Cello World Ltd. | 544012 | 378.6 | 383.75 | 374.9 | 382.25 | 381.2 | -1.05 | -0.27 | 7890 | 0.30 | 2026-06-08 12:27:00 | ||
| Central Bank Of India | 532885 | 30.05 | 30.92 | 30 | 30.39 | 30.66 | 0.27 | 0.89 | 940836 | 2.88 | 76.85 | 17.65 | 2026-06-08 12:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 742.6 | 762.15 | 742.6 | 765 | 758.45 | -6.55 | -0.86 | 1243 | 0.09 | 938.6 | 436.65 | 2026-06-08 12:26:00 |
| Cera Sanitaryware Ltd. | 532443 | 5444.2 | 5662.65 | 5402 | 5509.5 | 5624.6 | 115.10 | 2.09 | 685 | 0.39 | 11499.65 | 4463 | 2026-06-08 12:27:00 |
| Chalet Hotels Ltd. | 542399 | 775.95 | 775.95 | 761 | 776.4 | 762.15 | -14.25 | -1.84 | 452310 | 34.47 | 1080 | 304.05 | 2026-06-08 12:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 202.85 | 204.8 | 199.75 | 206.85 | 200.1 | -6.75 | -3.26 | 6967 | 0.14 | 633 | 199.75 | 2026-06-08 12:27:00 |
| Choice International Ltd. | 531358 | 662.95 | 662.95 | 653.5 | 664.4 | 654.05 | -10.35 | -1.56 | 8237 | 0.54 | 860 | 211 | 2026-06-08 12:27:00 |
| CIE Automotive India Ltd. | 532756 | 447.05 | 450 | 441.95 | 452.7 | 443.6 | -9.10 | -2.01 | 6929 | 0.31 | 628.45 | 252.35 | 2026-06-08 12:27:00 |
| City Union Bank Ltd. | 532210 | 243.3 | 247.95 | 238.75 | 244.7 | 246.2 | 1.50 | 0.61 | 2439464 | 60.06 | 319.95 | 119.5 | 2026-06-08 12:27:00 |
| Clean Science And Technology Ltd. | 543318 | 789.05 | 789.05 | 767.5 | 794.3 | 772.3 | -22.00 | -2.77 | 12317 | 0.95 | 1978.9 | 652.8 | 2026-06-08 12:27:00 |
| CMS Info Systems Ltd. | 543441 | 302.05 | 305.1 | 300.55 | 306.1 | 302.15 | -3.95 | -1.29 | 4841 | 0.15 | 615.9 | 250.05 | 2026-06-08 12:27:00 |
| Coal India Ltd. | 533278 | 469 | 470.3 | 464.85 | 472.3 | 467.25 | -5.05 | -1.07 | 612649 | 28.63 | 544.7 | 207.7 | 2026-06-08 12:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1435 | 1435 | 1408.1 | 1437.35 | 1423.75 | -13.60 | -0.95 | 29866 | 4.25 | 2977.1 | 329.05 | 2026-06-08 12:27:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1428.5 | -6.75 | -0.47 | 85339 | 12.19 | 10017.95 | 1008.5 | 2026-06-08 12:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.9 | 433.9 | 420.65 | 430.95 | 422.5 | -8.45 | -1.96 | 27308 | 1.15 | 1359 | 0.08 | 2026-06-08 12:27:00 |
| Computer Age Management Services Ltd. | 543232 | 747.8 | 751.75 | 744.25 | 761.25 | 748.45 | -12.80 | -1.68 | 39161 | 2.93 | 5367.45 | 611.7 | 2026-06-08 12:27:00 |
| Concord Biotech Ltd. | 543960 | 1216.6 | 1230 | 1193.1 | 1210.65 | 1205.5 | -5.15 | -0.43 | 12834 | 1.55 | 2026-06-08 12:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.4 | 79.8 | 76.19 | 77.72 | 79 | 1.28 | 1.65 | 236717 | 1.87 | 119.95 | 27 | 2026-06-08 12:27:00 |
| Container Corporation Of India Ltd. | 531344 | 446.35 | 448.45 | 443.3 | 451.25 | 443.5 | -7.75 | -1.72 | 29159 | 1.29 | 1193.95 | 421.8 | 2026-06-08 12:27:00 |
| Craftsman Automation Ltd. | 543276 | 9075.95 | 9183.6 | 8890 | 9040.7 | 9129.15 | 88.45 | 0.98 | 1762 | 1.61 | 101093 | 2464 | 2026-06-08 12:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1245.75 | 1272.45 | 1232.5 | 1264.7 | 1265 | 0.30 | 0.02 | 4754 | 0.60 | 1794.4 | 750.05 | 2026-06-08 12:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.15 | 264.5 | 260.1 | 266.6 | 262.5 | -4.10 | -1.54 | 55186 | 1.45 | 483.65 | 217.5 | 2026-06-08 12:27:00 |
| CSB Bank Ltd. | 542867 | 356.05 | 360.35 | 355.6 | 362.75 | 356.15 | -6.60 | -1.82 | 4308 | 0.15 | 574.7 | 197.8 | 2026-06-08 12:27:00 |
| Cyient DLM Ltd. | 543933 | 445.05 | 452.55 | 437.45 | 453.9 | 440 | -13.90 | -3.06 | 12595 | 0.55 | 882.9 | 264.95 | 2026-06-08 12:27:00 |
| Cyient Ltd. | 532175 | 871.1 | 884.45 | 863.45 | 877.4 | 868.85 | -8.55 | -0.97 | 33051 | 2.87 | 2457 | 724 | 2026-06-08 12:27:00 |
| D.B. Corp Ltd. | 533151 | 200.55 | 204.35 | 200 | 201.75 | 202.6 | 0.85 | 0.42 | 1711 | 0.03 | 405 | 89.6 | 2026-06-08 12:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1643.9 | 1684.8 | 1643.9 | 1688.95 | 1679.05 | -9.90 | -0.59 | 10822 | 1.82 | 2459.05 | 1478.05 | 2026-06-08 12:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4158.8 | 4270.2 | 4080 | 4210.1 | 4208 | -2.10 | -0.05 | 32189 | 13.55 | 4319.5 | 815.25 | 2026-06-08 12:27:00 |
| Datamatics Global Services Ltd. | 532528 | 791.05 | 793.55 | 779.3 | 803.2 | 784 | -19.20 | -2.39 | 5438 | 0.43 | 1119.95 | 256.35 | 2026-06-08 12:27:00 |
| DCB Bank Ltd. | 532772 | 175.7 | 179.6 | 173 | 175.4 | 173.35 | -2.05 | -1.17 | 56642 | 0.98 | 205.75 | 81.25 | 2026-06-08 12:27:00 |
| DCM Shriram Ltd. | 523367 | 1023.05 | 1023.05 | 1007.05 | 1027.6 | 1013.55 | -14.05 | -1.37 | 685 | 0.07 | 1501.7 | 730.05 | 2026-06-08 12:27:00 |
| DCX Systems Ltd. | 543650 | 190.8 | 193.35 | 187.95 | 194.05 | 188.65 | -5.40 | -2.78 | 45693 | 0.86 | 451.9 | 138.9 | 2026-06-08 12:27:00 |
| Delhivery Ltd. | 543529 | 437.9 | 445 | 436.9 | 445.4 | 444.45 | -0.95 | -0.21 | 34915 | 1.55 | 621.35 | 236.8 | 2026-06-08 12:27:00 |
| Delta Corp Ltd. | 532848 | 64.88 | 67.14 | 64.56 | 66.26 | 66 | -0.26 | -0.39 | 163298 | 1.08 | 259.95 | 48.67 | 2026-06-08 12:27:00 |
| Den Networks Ltd. | 533137 | 27.19 | 27.49 | 26.85 | 27.37 | 27.3 | -0.07 | -0.26 | 9029 | 0.02 | 69.4 | 22.75 | 2026-06-08 12:27:00 |
| Devyani International Ltd. | 543330 | 111.7 | 112.9 | 110.7 | 113.15 | 110.8 | -2.35 | -2.08 | 55076 | 0.61 | 227.75 | 91.57 | 2026-06-08 12:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 200.75 | 212.3 | 199.3 | 203.2 | 201 | -2.20 | -1.08 | 210763 | 4.24 | 1935.8 | 1.94 | 2026-06-08 12:27:00 |
| Dilip Buildcon Ltd. | 540047 | 420 | 426.1 | 420 | 428.45 | 422.5 | -5.95 | -1.39 | 4036 | 0.17 | 588.4 | 159.7 | 2026-06-08 12:27:00 |
| Dish TV India Ltd. | 532839 | 3.05 | 3.06 | 3.01 | 3.05 | 3.04 | -0.01 | -0.33 | 57725 | 0.02 | 26.01 | 1.82 | 2026-06-08 12:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185.35 | 191.2 | 185.35 | 190.1 | 186.15 | -3.95 | -2.08 | 6903 | 0.13 | 321.15 | 80.05 | 2026-06-08 12:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 775 | 791 | 771.1 | 780.7 | 791 | 10.30 | 1.32 | 909 | 0.07 | 1149 | 410.05 | 2026-06-08 12:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6703 | 6541.85 | 6623.5 | 6593 | -30.50 | -0.46 | 8972 | 5.92 | 7077.7 | 2730 | 2026-06-08 12:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11300.3 | 11562.3 | 11229.05 | 11433.75 | 11485 | 51.25 | 0.45 | 25305 | 29.06 | 19149.8 | 2554.95 | 2026-06-08 12:27:00 |
| DLF Ltd. | 532868 | 574.6 | 574.6 | 561.85 | 577.65 | 568.9 | -8.75 | -1.51 | 58539 | 3.33 | 967 | 336.55 | 2026-06-08 12:27:00 |
| Dodla Dairy Ltd | 543306 | 1090 | 1091.95 | 1075.35 | 1093.9 | 1079.1 | -14.80 | -1.35 | 218 | 0.02 | 1522.85 | 417 | 2026-06-08 12:26:00 |
| Dollar Industries Ltd. | 541403 | 249.75 | 249.75 | 243.9 | 250.7 | 247.15 | -3.55 | -1.42 | 1302 | 0.03 | 660.1 | 220.6 | 2026-06-08 12:27:00 |
| DOMS Industries Ltd. | 544045 | 2083.15 | 2098.5 | 2061.15 | 2095.8 | 2096.8 | 1.00 | 0.05 | 4091 | 0.86 | 2026-06-08 12:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1514.7 | 1585.1 | 1500 | 1535.95 | 1573 | 37.05 | 2.41 | 3531 | 0.56 | 3645 | 1272 | 2026-06-08 12:27:00 |
| Dreamfolks Services Ltd. | 543591 | 71 | 73.58 | 71 | 73.58 | 72.79 | -0.79 | -1.07 | 4033 | 0.03 | 846.75 | 56.52 | 2026-06-08 12:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.91 | 47 | 44.75 | 44.83 | 45.72 | 0.89 | 1.99 | 106227 | 0.49 | 113.05 | 32.14 | 2026-06-08 12:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.73 | 6.92 | 6.65 | 6.75 | 6.81 | 0.06 | 0.89 | 1293286 | 0.88 | 73.5 | 5.77 | 2026-06-08 12:27:00 |
| eClerx Services Ltd. | 532927 | 1370.35 | 1388 | 1345 | 1382.1 | 1377.7 | -4.40 | -0.32 | 11014 | 1.52 | 4985.95 | 1254.15 | 2026-06-08 12:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.05 | 114.4 | 110 | 114.7 | 110.1 | -4.60 | -4.01 | 93054 | 1.02 | 145.5 | 37.43 | 2026-06-08 12:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 297 | 297 | 293.5 | 297.15 | 297 | -0.15 | -0.05 | 397 | 0.01 | 1010.6 | 265.8 | 2026-06-08 12:27:00 |
| Electronics Mart India Ltd. | 543626 | 109.7 | 110.85 | 108.2 | 111.45 | 108.4 | -3.05 | -2.74 | 30437 | 0.33 | 261.75 | 61.45 | 2026-06-08 12:27:00 |
| Elgi Equipments Ltd. | 522074 | 604.65 | 606.65 | 596.9 | 609.9 | 603.55 | -6.35 | -1.04 | 11393 | 0.69 | 799 | 355.05 | 2026-06-08 12:27:00 |
| Emami Ltd. | 531162 | 380.5 | 388 | 376.05 | 385.2 | 385.6 | 0.40 | 0.10 | 11276 | 0.43 | 859.2 | 340.95 | 2026-06-08 12:27:00 |
| Embassy Developments Ltd. | 532832 | 56.83 | 58.22 | 56.83 | 58.69 | 57.62 | -1.07 | -1.82 | 35126 | 0.20 | 164.4 | 39.38 | 2026-06-08 12:27:00 |
| EMS Ltd. | 543983 | 297.05 | 340.35 | 297.05 | 291.05 | 330.35 | 39.30 | 13.50 | 566372 | 18.71 | 2026-06-08 12:27:00 | ||
| eMudhra Ltd. | 543533 | 454 | 464.05 | 454 | 465.6 | 462.6 | -3.00 | -0.64 | 2059 | 0.10 | 1023.55 | 206.9 | 2026-06-08 12:27:00 |
| Endurance Technologies Ltd. | 540153 | 2517.45 | 2540.95 | 2466.8 | 2558.1 | 2510.5 | -47.60 | -1.86 | 2801 | 0.70 | 3078.95 | 1171.6 | 2026-06-08 12:27:00 |
| Engineers India Ltd. | 532178 | 234.75 | 243.45 | 231.95 | 237.8 | 241.75 | 3.95 | 1.66 | 226276 | 5.47 | 304 | 62.35 | 2026-06-08 12:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1134.95 | 1134.95 | 1100.7 | 1113.2 | 1114 | 0.80 | 0.07 | 1720 | 0.19 | 2026-06-08 12:27:00 | ||
| EPACK Durable Ltd. | 544095 | 222.3 | 229.9 | 219.65 | 224.8 | 226.55 | 1.75 | 0.78 | 33570 | 0.76 | 2026-06-08 12:27:00 | ||
| Epigral Ltd. | 543332 | 1143 | 1148.9 | 1132.25 | 1165.65 | 1136.2 | -29.45 | -2.53 | 654 | 0.07 | 2408.35 | 806.2 | 2026-06-08 12:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.43 | 76.31 | 72.84 | 73.84 | 76 | 2.16 | 2.93 | 506465 | 3.85 | 116.5 | 42.9 | 2026-06-08 12:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1355 | 1384.2 | 1352 | 1361.05 | 1365.8 | 4.75 | 0.35 | 931 | 0.13 | 1909.55 | 550.9 | 2026-06-08 12:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.2 | 28.21 | 27.2 | 27.79 | 27.94 | 0.15 | 0.54 | 18486 | 0.05 | 2026-06-08 12:27:00 | ||
| Eternal Ltd. | 543320 | 253 | 253 | 250.1 | 256.45 | 251.15 | -5.30 | -2.07 | 678995 | 17.05 | 368.4 | 44.35 | 2026-06-08 12:27:00 |
| Ethos Ltd. | 543532 | 2315.85 | 2369.05 | 2291.6 | 2369.05 | 2311.9 | -57.15 | -2.41 | 402 | 0.09 | 3514.95 | 846 | 2026-06-08 12:27:00 |
| Eveready Industries India Ltd. | 531508 | 326 | 330.55 | 324 | 332.95 | 329 | -3.95 | -1.19 | 8723 | 0.29 | 504.9 | 259.9 | 2026-06-08 12:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.75 | 113.1 | 110.75 | 112.9 | 111 | -1.90 | -1.68 | 6849 | 0.08 | 231.5 | 66.05 | 2026-06-08 12:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 133.65 | 138.6 | 129.65 | 134.2 | 135 | 0.80 | 0.60 | 159605 | 2.15 | 2026-06-08 12:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 599.1 | 605.45 | 591.2 | 603 | 601 | -2.00 | -0.33 | 485 | 0.03 | 2448.9 | 427.9 | 2026-06-08 12:27:00 |
| FDC Ltd. | 531599 | 381.4 | 392.5 | 374 | 380.75 | 391.9 | 11.15 | 2.93 | 17685 | 0.69 | 659 | 245 | 2026-06-08 12:27:00 |
| Fedbank Financial Services Ltd | 544027 | 156.95 | 161.6 | 156.95 | 161.3 | 158.3 | -3.00 | -1.86 | 26882 | 0.43 | 2026-06-08 12:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2275 | 2310.85 | 2262.2 | 2314.2 | 2286.45 | -27.75 | -1.20 | 986 | 0.23 | 2587.95 | 981.15 | 2026-06-08 12:27:00 |
| Filatex India Ltd. | 526227 | 50.73 | 54.41 | 49.86 | 51.83 | 54.01 | 2.18 | 4.21 | 187680 | 1.01 | 78 | 31.6 | 2026-06-08 12:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4677.8 | 4800 | 4575.4 | 4748.9 | 4715.9 | -33.00 | -0.69 | 399 | 0.19 | 7326.45 | 3355.05 | 2026-06-08 12:27:00 |
| Fineotex Chemical Ltd. | 533333 | 40.05 | 42.46 | 39.29 | 40.66 | 39.57 | -1.09 | -2.68 | 912620 | 3.61 | 458 | 18.98 | 2026-06-08 12:27:00 |
| Fino Payments Bank Ltd. | 543386 | 132.95 | 133.7 | 130.75 | 132.95 | 131.1 | -1.85 | -1.39 | 14234 | 0.19 | 466.4 | 110.1 | 2026-06-08 12:27:00 |
| Firstsource Solutions Ltd. | 532809 | 266 | 266 | 252.5 | 267.85 | 254.45 | -13.40 | -5.00 | 66302 | 1.69 | 422.8 | 95.8 | 2026-06-08 12:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33 | 33.1 | 32.63 | 33.47 | 32.78 | -0.69 | -2.06 | 25167 | 0.08 | 1195.9 | 32.09 | 2026-06-08 12:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 435 | 435 | 417.3 | 436.55 | 422 | -14.55 | -3.33 | 10044 | 0.42 | 943.2 | 338.05 | 2026-06-08 12:27:00 |
| Flair Writing Industries Ltd. | 544030 | 284.05 | 287.8 | 282.15 | 286.05 | 286.25 | 0.20 | 0.07 | 1564 | 0.04 | 2026-06-08 12:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1003.25 | 952.3 | 969.25 | 1000.15 | 30.90 | 3.19 | 156591 | 15.66 | 1105 | 245.4 | 2026-06-08 12:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 259 | 261.9 | 257.8 | 262.3 | 261.65 | -0.65 | -0.25 | 56344 | 1.47 | 285.65 | 114.3 | 2026-06-08 12:27:00 |
| Fusion Finance Ltd. | 543652 | 172.3 | 172.3 | 168.05 | 171.65 | 168.9 | -2.75 | -1.60 | 4565 | 0.08 | 690.15 | 124.9 | 2026-06-08 12:27:00 |
| GAIL (India) Ltd. | 532155 | 165.8 | 168.65 | 165.4 | 167.3 | 168.1 | 0.80 | 0.48 | 122493 | 2.06 | 246.35 | 83 | 2026-06-08 12:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1753 | 1761.2 | 1714.7 | 1752.05 | 1727.5 | -24.55 | -1.40 | 361 | 0.06 | 3445 | 1512.3 | 2026-06-08 12:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 159.2 | 159.9 | 156.3 | 160.95 | 156.7 | -4.25 | -2.64 | 24742 | 0.39 | 2026-06-08 12:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 773.15 | 790 | 753.85 | 781.45 | 773.55 | -7.90 | -1.01 | 2058 | 0.16 | 1485 | 261.3 | 2026-06-08 12:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 910 | 932.3 | 910 | 928.55 | 925.9 | -2.65 | -0.29 | 1184 | 0.11 | 2480 | 592 | 2026-06-08 12:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2572.8 | 2632 | 2572.8 | 2659 | 2614.05 | -44.95 | -1.69 | 38055 | 9.95 | 3535 | 254.2 | 2026-06-08 12:27:00 |
| Gateway Distriparks Ltd. | 543489 | 56.04 | 56.72 | 55.15 | 56.15 | 56.44 | 0.29 | 0.52 | 18863 | 0.11 | 121.5 | 48.15 | 2026-06-08 12:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4910.25 | 4915 | 4806.75 | 5055 | 4869 | -186.00 | -3.68 | 26846 | 13.07 | 5220 | 98.9 | 2026-06-08 12:27:00 |
| General Insurance Corporation of India | 540755 | 387.1 | 394.55 | 385 | 392.75 | 390.35 | -2.40 | -0.61 | 4359 | 0.17 | 525 | 116.05 | 2026-06-08 12:27:00 |
| Gensol Engineering Ltd. | 542851 | 24.48 | 24.58 | 24.48 | 23.41 | 24.58 | 1.17 | 5.00 | 41343 | 0.10 | 2520 | 18.05 | 2026-06-08 12:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 308.25 | 308.25 | 301.35 | 308.25 | 304.75 | -3.50 | -1.14 | 15084 | 0.46 | 485.85 | 72.55 | 2026-06-08 12:27:00 |
| Geojit Financial Services Ltd. | 532285 | 76.8 | 76.8 | 74.53 | 76.83 | 74.57 | -2.26 | -2.94 | 15846 | 0.12 | 177 | 39.1 | 2026-06-08 12:26:00 |
| Gland Pharma Ltd. | 543245 | 2272.9 | 2335 | 2250 | 2272.15 | 2299 | 26.85 | 1.18 | 12005 | 2.76 | 2606 | 861.5 | 2026-06-08 12:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.3 | 2206 | 2132.8 | 2165.5 | 2178.5 | 13.00 | 0.60 | 10426 | 2.27 | 2471.05 | 361.7 | 2026-06-08 12:27:00 |
| Global Health Ltd. | 543654 | 1238.05 | 1252 | 1217.45 | 1239.5 | 1233 | -6.50 | -0.52 | 303641 | 37.44 | 1513.75 | 391.05 | 2026-06-08 12:27:00 |
| Globus Spirits Ltd. | 533104 | 855.95 | 863.95 | 849.05 | 863.95 | 850.3 | -13.65 | -1.58 | 2166 | 0.18 | 1373.35 | 656.1 | 2026-06-08 12:27:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 103.1 | 100.2 | 102 | 102 | 0.00 | 0.00 | 314387 | 3.21 | 110.3 | 33.35 | 2026-06-08 12:27:00 |
| GNA Axles Ltd. | 540124 | 382.75 | 382.75 | 365.55 | 381.75 | 368.85 | -12.90 | -3.38 | 1644 | 0.06 | 1065 | 269.8 | 2026-06-08 12:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.15 | 305.15 | 298 | 305.85 | 301 | -4.85 | -1.59 | 12032 | 0.36 | 2026-06-08 12:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 406.2 | 439.95 | 401.9 | 415.3 | 420.65 | 5.35 | 1.29 | 316721 | 13.32 | 1450 | 237.25 | 2026-06-08 12:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 278 | 281.65 | 273.45 | 279.9 | 280.8 | 0.90 | 0.32 | 25426 | 0.71 | 1222.95 | 145.55 | 2026-06-08 12:27:00 |
| Godrej Agrovet Ltd. | 540743 | 573.05 | 576.45 | 570.8 | 579.5 | 572.15 | -7.35 | -1.27 | 2297 | 0.13 | 877.85 | 391.2 | 2026-06-08 12:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 983.05 | 1001.45 | 981.1 | 998.65 | 998 | -0.65 | -0.07 | 14949 | 1.49 | 1541.3 | 793.7 | 2026-06-08 12:27:00 |
| Godrej Properties Ltd. | 533150 | 1681.6 | 1695 | 1662 | 1709.2 | 1682.95 | -26.25 | -1.54 | 27707 | 4.66 | 3400 | 1005.7 | 2026-06-08 12:27:00 |
| Gokaldas Exports Ltd. | 532630 | 685.6 | 685.9 | 673.25 | 693.95 | 679.25 | -14.70 | -2.12 | 13811 | 0.94 | 1260 | 325.7 | 2026-06-08 12:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.85 | 239.7 | 227.95 | 232.75 | 232.45 | -0.30 | -0.13 | 12423 | 0.29 | 425 | 76.6532667332667 | 2026-06-08 12:27:00 |
| Goldiam International Ltd. | 526729 | 414 | 420.4 | 410 | 421.9 | 414.15 | -7.75 | -1.84 | 11082 | 0.46 | 569 | 120.05 | 2026-06-08 12:27:00 |
| Goodluck India Ltd. | 530655 | 1339.9 | 1346.35 | 1314.6 | 1339 | 1332.6 | -6.40 | -0.48 | 1994 | 0.27 | 1475.8 | 344.35 | 2026-06-08 12:27:00 |
| Gopal Snacks Ltd. | 544140 | 283.05 | 288 | 282.45 | 284.65 | 285.6 | 0.95 | 0.33 | 2465 | 0.07 | 2026-06-08 12:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 889.95 | 889.95 | 872.5 | 886.95 | 872.5 | -14.45 | -1.63 | 121 | 0.01 | 1859.95 | 786.05 | 2026-06-08 12:27:00 |
| Granules India Ltd. | 532482 | 780.85 | 797.15 | 775 | 789.6 | 779.75 | -9.85 | -1.25 | 10760 | 0.84 | 804.05 | 267.85 | 2026-06-08 12:27:00 |
| Gravita India Ltd. | 533282 | 1628.95 | 1628.95 | 1582.7 | 1629.8 | 1583 | -46.80 | -2.87 | 5360 | 0.85 | 2699.85 | 278.6 | 2026-06-08 12:27:00 |
| Greenlam Industries Ltd. | 538979 | 229.95 | 235.2 | 229.95 | 235.75 | 232.35 | -3.40 | -1.44 | 3222 | 0.07 | 661.65 | 187 | 2026-06-08 12:27:00 |
| Greenpanel Industries Ltd. | 542857 | 201.45 | 203.1 | 195.95 | 201.55 | 200.9 | -0.65 | -0.32 | 6880 | 0.14 | 465.45 | 163.95 | 2026-06-08 12:27:00 |
| Greenply Industries Ltd. | 526797 | 283.75 | 289.75 | 280.15 | 292.3 | 287.2 | -5.10 | -1.74 | 11541 | 0.33 | 411.85 | 133.85 | 2026-06-08 12:27:00 |
| GTPL Hathway Ltd. | 540602 | 64.5 | 64.5 | 63 | 64.22 | 63 | -1.22 | -1.90 | 2180 | 0.01 | 217.65 | 55.22 | 2026-06-08 12:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 654.85 | 654.85 | 634.8 | 653.25 | 635.3 | -17.95 | -2.75 | 4203 | 0.27 | 988.75 | 410 | 2026-06-08 12:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.85 | 161.95 | 154.75 | 155.75 | 160.85 | 5.10 | 3.27 | 44175 | 0.71 | 420.75 | 98.7 | 2026-06-08 12:27:00 |
| Gujarat Energy Ltd. | 539336 | 400 | 404.15 | 395 | 400.25 | 400.15 | -0.10 | -0.02 | 5883 | 0.24 | 689.45 | 301.75 | 2026-06-08 12:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3504 | 3569 | 3499.25 | 3559.1 | 3536 | -23.10 | -0.65 | 1855 | 0.66 | 4875 | 2480 | 2026-06-08 12:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.05 | 170.1 | 165.95 | 170.3 | 167.3 | -3.00 | -1.76 | 9710 | 0.16 | 270 | 70.71 | 2026-06-08 12:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 650.65 | 651 | 636.2 | 657.7 | 638 | -19.70 | -3.00 | 75369 | 4.81 | 771.5 | 122.75 | 2026-06-08 12:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.95 | 156.85 | 153.85 | 155.6 | 156 | 0.40 | 0.26 | 13099 | 0.20 | 250.5 | 80.6 | 2026-06-08 12:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 900 | 906.25 | 891.3 | 907 | 905.15 | -1.85 | -0.20 | 2505 | 0.23 | 1510 | 390 | 2026-06-08 12:27:00 |
| Gulshan Polyols Ltd. | 532457 | 201.05 | 209.85 | 199.2 | 201.05 | 207 | 5.95 | 2.96 | 27321 | 0.57 | 274.95 | 121.75 | 2026-06-08 12:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 559.95 | 602 | 559.9 | 548.8 | 571.5 | 22.70 | 4.14 | 316775 | 18.10 | 1880 | 430.05 | 2026-06-08 12:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 360.9 | 364.95 | 356.85 | 365.4 | 360.05 | -5.35 | -1.46 | 31906 | 1.15 | 1136.45 | 305.3 | 2026-06-08 12:27:00 |
| Happy Forgings Ltd. | 544057 | 1367.15 | 1380.95 | 1356.6 | 1388.1 | 1371.85 | -16.25 | -1.17 | 5161 | 0.71 | 2026-06-08 12:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 410.35 | 416 | 404.4 | 422.9 | 413.2 | -9.70 | -2.29 | 38396 | 1.59 | 885.05 | 204.85 | 2026-06-08 12:27:00 |
| Harsha Engineers International Ltd. | 543600 | 400.55 | 423.4 | 400.55 | 405.5 | 406.55 | 1.05 | 0.26 | 17399 | 0.71 | 610.75 | 309 | 2026-06-08 12:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.09 | 10.79 | 11.1 | 10.99 | -0.11 | -0.99 | 252229 | 0.28 | 27.9 | 8.79 | 2026-06-08 12:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 894 | 902.45 | 894 | 895.2 | 898.1 | 2.90 | 0.32 | 128 | 0.01 | 1380 | 731.05 | 2026-06-08 12:27:00 |
| Havells India Ltd. | 517354 | 1140.95 | 1153.5 | 1131 | 1150.75 | 1146.5 | -4.25 | -0.37 | 35687 | 4.09 | 2104.95 | 1092 | 2026-06-08 12:27:00 |
| HBL Engineering Ltd. | 517271 | 780.8 | 788.3 | 774.5 | 794.85 | 777.2 | -17.65 | -2.22 | 27513 | 2.14 | 1121.95 | 74.15 | 2026-06-08 12:27:00 |
| HCL Technologies Ltd. | 532281 | 1149.9 | 1158.9 | 1132 | 1154.45 | 1158.3 | 3.85 | 0.33 | 95120 | 11.02 | 2011 | 875.65 | 2026-06-08 12:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2477.9 | 2443.7 | 2496.1 | 2460 | -36.10 | -1.45 | 370591 | 91.17 | 5930 | 1595.25 | 2026-06-08 12:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 572.65 | 572.65 | 566.8 | 574.7 | 572.05 | -2.65 | -0.46 | 19964 | 1.14 | 820.5 | 457.95 | 2026-06-08 12:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 638.45 | 655.75 | 624.85 | 635.5 | 637.65 | 2.15 | 0.34 | 4246 | 0.27 | 804.3 | 249.1 | 2026-06-08 12:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.05 | 141.85 | 137.5 | 140.85 | 137.5 | -3.35 | -2.38 | 17313 | 0.24 | 264.65 | 79.96 | 2026-06-08 12:27:00 |
| Heranba Industries Ltd. | 543266 | 173 | 174.5 | 172.8 | 175.8 | 174.15 | -1.65 | -0.94 | 1240 | 0.02 | 606 | 155.8 | 2026-06-08 12:27:00 |
| Heritage Foods Ltd. | 519552 | 318.75 | 320.45 | 315.5 | 320.45 | 317.75 | -2.70 | -0.84 | 3397 | 0.11 | 727.9 | 135.65 | 2026-06-08 12:27:00 |
| Hester Biosciences Ltd. | 524669 | 1941.05 | 2010 | 1922.8 | 1964.35 | 1982.4 | 18.05 | 0.92 | 490 | 0.10 | 3375.45 | 1246.75 | 2026-06-08 12:26:00 |
| Hexaware Technologies Ltd. | 544362 | 517.7 | 522.5 | 510.65 | 526.2 | 521.85 | -4.35 | -0.83 | 73917 | 3.86 | 2026-06-08 12:27:00 | ||
| Hikal Ltd. | 524735 | 189 | 189 | 181.65 | 189.75 | 182.85 | -6.90 | -3.64 | 8057 | 0.15 | 464.5 | 145.95 | 2026-06-08 12:27:00 |
| Himatsingka Seide Ltd. | 514043 | 74.8 | 76.94 | 74.8 | 76.16 | 75.85 | -0.31 | -0.41 | 18276 | 0.14 | 231.6 | 67.55 | 2026-06-08 12:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407 | 407 | 400.95 | 401.95 | 405.3 | 3.35 | 0.83 | 156 | 0.01 | 1698.15 | 341.6 | 2026-06-08 12:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4197.5 | 4211.95 | 4149.5 | 4216.75 | 4208.9 | -7.85 | -0.19 | 16502 | 6.95 | 5675 | 1767.95 | 2026-06-08 12:27:00 |
| Hindustan Copper Ltd. | 513599 | 513.95 | 521.4 | 507 | 526.35 | 515.15 | -11.20 | -2.13 | 311873 | 16.07 | 759.2 | 94 | 2026-06-08 12:27:00 |
| Hindustan Foods Ltd. | 519126 | 521.15 | 538.9 | 521.15 | 530.35 | 532.5 | 2.15 | 0.41 | 2196 | 0.12 | 749.15 | 405 | 2026-06-08 12:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 224 | 224 | 219.4 | 225 | 219.4 | -5.60 | -2.49 | 384 | 0.01 | 659.35 | 171 | 2026-06-08 12:27:00 |
| Hitachi Energy India Ltd. | 543187 | 36449.85 | 36449.85 | 35221.85 | 36854.4 | 35518.5 | -1335.90 | -3.62 | 8773 | 31.16 | 38800 | 2845.9 | 2026-06-08 12:27:00 |
| HLE Glascoat Ltd. | 522215 | 379.4 | 383.2 | 369.5 | 385.1 | 370 | -15.10 | -3.92 | 22863 | 0.85 | 815.29 | 218 | 2026-06-08 12:27:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.5 | 23 | 23.59 | 23.12 | -0.47 | -1.99 | 2416 | 0.01 | 839.95 | 20 | 2026-06-08 12:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1071 | 1071 | 1053.15 | 1080.6 | 1058.15 | -22.45 | -2.08 | 5739 | 0.61 | 1518.8 | 652.25 | 2026-06-08 12:27:00 |
| Honasa Consumer Ltd. | 544014 | 410.4 | 421.5 | 408.15 | 415.9 | 418.2 | 2.30 | 0.55 | 30883 | 1.29 | 2026-06-08 12:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2267.4 | 2267.4 | 2220 | 2283.3 | 2220 | -63.30 | -2.77 | 153 | 0.03 | 4494 | 1423.95 | 2026-06-08 12:27:00 |
| Honeywell Automation India Ltd. | 517174 | 35000 | 35782.6 | 35000 | 34655.7 | 35330 | 674.30 | 1.95 | 251 | 0.89 | 59700 | 26250.05 | 2026-06-08 12:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.75 | 206.15 | 200.95 | 206.1 | 203.8 | -2.30 | -1.12 | 107256 | 2.19 | 353.95 | 34.35 | 2026-06-08 12:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1882 | 1902.25 | 1868 | 1916 | 1884.7 | -31.30 | -1.63 | 21090 | 3.97 | 2026-06-08 12:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1240.85 | 1253.55 | 1240.85 | 1262.2 | 1250.7 | -11.50 | -0.91 | 112442 | 14.06 | 1494.1 | 796.1 | 2026-06-08 12:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1724.85 | 1752.9 | 1724.85 | 1759.6 | 1750.3 | -9.30 | -0.53 | 272148 | 47.63 | 2285.85 | 1049.1 | 2026-06-08 12:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.05 | 481.75 | 475.15 | 483.35 | 479.6 | -3.75 | -0.78 | 207921 | 9.97 | 795 | 380.95 | 2026-06-08 12:27:00 |
| ICRA Ltd. | 532835 | 5051 | 5195 | 4915 | 5066 | 5135 | 69.00 | 1.36 | 84 | 0.04 | 7700 | 3663.65 | 2026-06-08 12:27:00 |
| Ideaforge Technology Ltd. | 543932 | 948.2 | 990.65 | 910 | 943.5 | 971 | 27.50 | 2.91 | 61784 | 6.00 | 1344 | 301 | 2026-06-08 12:27:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.65 | 71.7 | 72.34 | 72.44 | 0.10 | 0.14 | 721997 | 5.23 | 100.74 | 42.8 | 2026-06-08 12:27:00 |
| IFGL Refractories Ltd. | 540774 | 184 | 195 | 184 | 195 | 192.2 | -2.80 | -1.44 | 3112 | 0.06 | 935.5 | 120.1 | 2026-06-08 12:23:00 |
| Igarashi Motors India Ltd. | 517380 | 363 | 367.15 | 363 | 368.2 | 365.05 | -3.15 | -0.86 | 403 | 0.01 | 848 | 272 | 2026-06-08 12:27:00 |
| IIFL Capital Services Ltd. | 542773 | 342.55 | 347.9 | 338.2 | 342.7 | 341.05 | -1.65 | -0.48 | 26769 | 0.91 | 449 | 48.23 | 2026-06-08 12:27:00 |
| IIFL Finance Ltd. | 532636 | 509.35 | 512.3 | 502.2 | 516.5 | 503.15 | -13.35 | -2.58 | 55453 | 2.79 | 704.2 | 280.95 | 2026-06-08 12:27:00 |
| IKIO Technologies Ltd. | 543923 | 151 | 153.3 | 150.75 | 153.95 | 151.95 | -2.00 | -1.30 | 3092 | 0.05 | 477.15 | 104.1 | 2026-06-08 12:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.59 | 43.59 | 42.54 | 43.3 | 43.08 | -0.22 | -0.51 | 5856 | 0.03 | 103.24 | 22.65 | 2026-06-08 12:27:00 |
| Indegene Ltd. | 544172 | 520.3 | 530.05 | 517.2 | 522.8 | 518 | -4.80 | -0.92 | 4281 | 0.22 | 2026-06-08 12:27:00 | ||
| India Pesticides Ltd. | 543311 | 154.75 | 156.45 | 154.75 | 156.45 | 155.6 | -0.85 | -0.54 | 4914 | 0.08 | 428.95 | 119.85 | 2026-06-08 12:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 755 | 758.05 | 742.3 | 757.6 | 752.55 | -5.05 | -0.67 | 1219 | 0.09 | 2026-06-08 12:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 636.25 | 651.35 | 617.5 | 663 | 617.5 | -45.50 | -6.86 | 101924 | 6.29 | 930.8 | 277.5 | 2026-06-08 12:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1999.95 | 2015 | 1966.7 | 2001.2 | 2003.3 | 2.10 | 0.10 | 2676 | 0.54 | 3293.45 | 1850 | 2026-06-08 12:27:00 |
| Indian Bank | 532814 | 840 | 855.25 | 832.8 | 841.95 | 848.95 | 7.00 | 0.83 | 35023 | 2.97 | 1000.05 | 171.65 | 2026-06-08 12:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.45 | 121.95 | 120 | 122.4 | 120.35 | -2.05 | -1.67 | 265477 | 3.20 | 244.35 | 114.5 | 2026-06-08 12:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.75 | 1500 | 1454.35 | 1501.1 | 1469.8 | -31.30 | -2.09 | 3189 | 0.47 | 1666.7 | 221 | 2026-06-08 12:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.65 | 137 | 135.4 | 138.45 | 136.25 | -2.20 | -1.59 | 447157 | 6.09 | 196.8 | 65.2 | 2026-06-08 12:27:00 |
| Indian Overseas Bank | 532388 | 32.79 | 33.22 | 32.51 | 32.92 | 32.99 | 0.07 | 0.21 | 105219 | 0.35 | 83.8 | 16.8 | 2026-06-08 12:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 522.2 | 516.6 | 528.6 | 519.05 | -9.55 | -1.81 | 66003 | 3.43 | 1148.3 | 492.55 | 2026-06-08 12:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95 | 95.66 | 94.5 | 96.48 | 95.28 | -1.20 | -1.24 | 661559 | 6.30 | 229.05 | 20.55 | 2026-06-08 12:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.25 | 122.3 | 120.65 | 123.45 | 121.3 | -2.15 | -1.74 | 426351 | 5.17 | 2026-06-08 12:27:00 | ||
| Indigo Paints Ltd. | 543258 | 940 | 953.95 | 935.1 | 953.1 | 950.05 | -3.05 | -0.32 | 1699 | 0.16 | 1730.9 | 702.1 | 2026-06-08 12:27:00 |
| Indo Count Industries Ltd. | 521016 | 320.9 | 334.3 | 316.8 | 328.7 | 331 | 2.30 | 0.70 | 12710 | 0.42 | 450.45 | 101.15 | 2026-06-08 12:27:00 |
| Indoco Remedies Ltd. | 532612 | 204.8 | 206.4 | 198.5 | 207 | 198.9 | -8.10 | -3.91 | 3274 | 0.07 | 423.1 | 163.7 | 2026-06-08 12:27:00 |
| Indraprastha Gas Ltd. | 532514 | 164.15 | 164.15 | 160.7 | 164.3 | 163.35 | -0.95 | -0.58 | 37056 | 0.61 | 570.6 | 141.6 | 2026-06-08 12:27:00 |
| Indus Towers Ltd. | 534816 | 425.7 | 429.2 | 423.95 | 429.5 | 426.8 | -2.70 | -0.63 | 48624 | 2.08 | 481.55 | 135.2 | 2026-06-08 12:27:00 |
| IndusInd Bank Ltd. | 532187 | 874.1 | 903.7 | 874.05 | 905.15 | 894.3 | -10.85 | -1.20 | 47563 | 4.25 | 1694.35 | 605.4 | 2026-06-08 12:27:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 1003.7 | 972.35 | 988.4 | 1001.3 | 12.90 | 1.31 | 32574 | 3.26 | 9194.95 | 909.2 | 2026-06-08 12:27:00 |
| Innova Captab Ltd. | 544067 | 866 | 903 | 866 | 862.3 | 893.8 | 31.50 | 3.65 | 1369 | 0.12 | 2026-06-08 12:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170 | 176.05 | 169.4 | 173.35 | 171.55 | -1.80 | -1.04 | 27673 | 0.47 | 279 | 38.5 | 2026-06-08 12:27:00 |
| Inox India Ltd. | 544046 | 1549.15 | 1697.65 | 1542.45 | 1580.4 | 1667 | 86.60 | 5.48 | 85496 | 14.25 | 2026-06-08 12:27:00 | ||
| Inox Wind Ltd. | 539083 | 85.99 | 87.86 | 84.5 | 87 | 86.9 | -0.10 | -0.11 | 793363 | 6.89 | 663 | 74.91 | 2026-06-08 12:27:00 |
| Insecticides (India) Ltd. | 532851 | 709.65 | 709.75 | 705 | 712.15 | 709 | -3.15 | -0.44 | 163 | 0.01 | 1096.3 | 410.2 | 2026-06-08 12:25:00 |
| Intellect Design Arena Ltd. | 538835 | 744.4 | 748 | 726.65 | 745.45 | 740.6 | -4.85 | -0.65 | 12456 | 0.92 | 1255 | 388 | 2026-06-08 12:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4437.05 | 4437.1 | 4351 | 4478.5 | 4380 | -98.50 | -2.20 | 10891 | 4.77 | 6225.05 | 1676 | 2026-06-08 12:27:00 |
| International Gemological Institute Ltd. | 544311 | 365.35 | 371.45 | 357.8 | 369.2 | 367.05 | -2.15 | -0.58 | 20319 | 0.75 | 2026-06-08 12:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1650 | 1658.7 | 1624.75 | 1659 | 1645 | -14.00 | -0.84 | 3487 | 0.57 | 2026-06-08 12:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.4 | 134.8 | 129 | 131.55 | 131.7 | 0.15 | 0.11 | 57862 | 0.76 | 537.05 | 57.51 | 2026-06-08 12:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1640.8 | 1663 | 1619.85 | 1643.05 | 1659 | 15.95 | 0.97 | 13376 | 2.22 | 1757.65 | 670 | 2026-06-08 12:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.97 | 21.05 | 20.78 | 21.2 | 20.81 | -0.39 | -1.84 | 457284 | 0.95 | 78.05 | 19.7 | 2026-06-08 12:27:00 |
| Ircon International Ltd. | 541956 | 133.75 | 135.55 | 133.35 | 136.6 | 133.9 | -2.70 | -1.98 | 127045 | 1.70 | 351.65 | 38.6 | 2026-06-08 12:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 915.05 | 926.15 | 912 | 928.85 | 920.95 | -7.90 | -0.85 | 1062 | 0.10 | 1677.25 | 418.25 | 2026-06-08 12:27:00 |
| ITI Ltd. | 523610 | 298.05 | 306.4 | 294.65 | 302.35 | 297.8 | -4.55 | -1.50 | 41517 | 1.24 | 592.85 | 86.5 | 2026-06-08 12:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.35 | 484.35 | 470.15 | 483.25 | 471 | -12.25 | -2.53 | 2045 | 0.10 | 935.5 | 216.45 | 2026-06-08 12:27:00 |
| Jagran Prakashan Ltd. | 532705 | 65.67 | 65.87 | 64.01 | 66.81 | 64.24 | -2.57 | -3.85 | 80065 | 0.51 | 129.45 | 58.15 | 2026-06-08 12:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 19.24 | 18.65 | 19.03 | 18.86 | -0.17 | -0.89 | 5016763 | 9.46 | 27.62 | 5.17 | 2026-06-08 12:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.7 | 120.6 | 118.55 | 121.55 | 118.65 | -2.90 | -2.39 | 36747 | 0.44 | 152.5 | 68.52 | 2026-06-08 12:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 473.5 | 480.55 | 473 | 474.5 | 474.15 | -0.35 | -0.07 | 6069 | 0.29 | 2026-06-08 12:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 94.85 | 95.35 | 92.5 | 96.35 | 93.9 | -2.45 | -2.54 | 117967 | 1.11 | 117.1 | 20.25 | 2026-06-08 12:27:00 |
| JBM Auto Ltd. | 532605 | 660.05 | 667.95 | 655.3 | 680.05 | 662.6 | -17.45 | -2.57 | 56843 | 3.77 | 2417.3 | 361.7 | 2026-06-08 12:27:00 |
| Jindal Stainless Ltd. | 532508 | 683.7 | 685.05 | 671.45 | 691.35 | 675.55 | -15.80 | -2.29 | 16795 | 1.13 | 883.25 | 116 | 2026-06-08 12:27:00 |
| Jindal Steel Ltd. | 532286 | 1173 | 1173.1 | 1156.75 | 1181.3 | 1171.65 | -9.65 | -0.82 | 10418 | 1.22 | 1306 | 377.05 | 2026-06-08 12:27:00 |
| Jindal Worldwide Ltd. | 531543 | 29.3 | 29.3 | 28.1 | 29.35 | 28.24 | -1.11 | -3.78 | 45420 | 0.13 | 477 | 17.99 | 2026-06-08 12:27:00 |
| JIO Financial Services Ltd. | 543940 | 233 | 234.2 | 232.2 | 236.9 | 232.8 | -4.10 | -1.73 | 695110 | 16.18 | 2026-06-08 12:27:00 | ||
| JK Cement Ltd. | 532644 | 4859.7 | 4895.8 | 4827.65 | 4950.3 | 4850.6 | -99.70 | -2.01 | 1707 | 0.83 | 7565 | 2425.55 | 2026-06-08 12:27:00 |
| JK Paper Ltd. | 532162 | 360 | 360 | 351 | 358.7 | 352.55 | -6.15 | -1.71 | 9953 | 0.35 | 639.15 | 276 | 2026-06-08 12:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 378.25 | 379 | 372.25 | 382.05 | 374.4 | -7.65 | -2.00 | 41811 | 1.57 | 611.6 | 124.7 | 2026-06-08 12:27:00 |
| JM Financial Ltd. | 523405 | 120.4 | 121.1 | 118.65 | 121.55 | 119.3 | -2.25 | -1.85 | 106570 | 1.27 | 199.75 | 57.38 | 2026-06-08 12:27:00 |
| JSW Energy Ltd. | 533148 | 575.4 | 586.45 | 569.4 | 583.7 | 580.55 | -3.15 | -0.54 | 38783 | 2.25 | 804.95 | 204.8 | 2026-06-08 12:27:00 |
| JSW Holdings Ltd. | 532642 | 12400 | 12447.4 | 12300 | 12490.75 | 12342.1 | -148.65 | -1.19 | 35 | 0.04 | 27760.5 | 3355 | 2026-06-08 12:27:00 |
| JSW Infrastructure Ltd. | 543994 | 271.3 | 274.4 | 267.8 | 278.1 | 269 | -9.10 | -3.27 | 620433 | 16.69 | 2026-06-08 12:27:00 | ||
| JTEKT India Ltd. | 520057 | 122.65 | 122.85 | 119.6 | 122.25 | 120 | -2.25 | -1.84 | 11151 | 0.13 | 225.25 | 83.95 | 2026-06-08 12:27:00 |
| JTL Industries Ltd | 534600 | 69.12 | 71.6 | 69 | 70.77 | 71.6 | 0.83 | 1.17 | 32299 | 0.23 | 436 | 40.31 | 2026-06-08 12:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 421.1 | 422.8 | 415.9 | 427.45 | 417.45 | -10.00 | -2.34 | 60674 | 2.53 | 796.75 | 409.85 | 2026-06-08 12:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 626 | 627.15 | 617.7 | 626 | 619.1 | -6.90 | -1.10 | 5172 | 0.32 | 884.95 | 350.8 | 2026-06-08 12:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.65 | 972.95 | 953.8 | 973.45 | 964.05 | -9.40 | -0.97 | 2190 | 0.21 | 1309 | 268.8 | 2026-06-08 12:27:00 |
| Juniper Hotels Ltd. | 544129 | 209.05 | 209.05 | 201.45 | 204.7 | 204 | -0.70 | -0.34 | 10058 | 0.21 | 2026-06-08 12:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1291.05 | 1312.3 | 1289.85 | 1308.65 | 1295.5 | -13.15 | -1.00 | 646 | 0.08 | 2026-06-08 12:26:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278 | 281.5 | 274.85 | 277.75 | 278.3 | 0.55 | 0.20 | 60159 | 1.67 | 748.05 | 57.15 | 2026-06-08 12:27:00 |
| Just Dial Ltd. | 535648 | 520.1 | 522.85 | 515 | 523.75 | 517 | -6.75 | -1.29 | 4009 | 0.21 | 1394.95 | 486.05 | 2026-06-08 12:27:00 |
| Jyothy Labs Ltd. | 532926 | 200.45 | 200.45 | 197.7 | 200.45 | 197.8 | -2.65 | -1.32 | 16199 | 0.32 | 595 | 174.55 | 2026-06-08 12:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 631.65 | 631.65 | 608 | 633.2 | 618.3 | -14.90 | -2.35 | 83262 | 5.15 | 2026-06-08 12:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 884.95 | 892 | 860 | 878.95 | 877.5 | -1.45 | -0.16 | 7836 | 0.69 | 1818.45 | 700 | 2026-06-08 12:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1067.95 | 1094.15 | 1056.2 | 1086.8 | 1076.05 | -10.75 | -0.99 | 9382 | 1.01 | 1395.4 | 479.55 | 2026-06-08 12:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 232.8 | 237.45 | 232.8 | 235.65 | 237.45 | 1.80 | 0.76 | 78 | 0.00 | 644.65 | 171 | 2026-06-08 12:26:00 |
| Kalpataru Projects International Ltd. | 522287 | 1289.05 | 1289.05 | 1261 | 1289.9 | 1266.1 | -23.80 | -1.85 | 2487 | 0.31 | 1449.15 | 353.35 | 2026-06-08 12:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 365 | 369.35 | 361 | 371.8 | 361.45 | -10.35 | -2.78 | 163448 | 5.91 | 794.6 | 69 | 2026-06-08 12:27:00 |
| Kama Holdings Ltd. | 532468 | 2556.05 | 2576 | 2550 | 2577.95 | 2570 | -7.95 | -0.31 | 117 | 0.03 | 16800 | 2348.95 | 2026-06-08 12:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 857.75 | 859.55 | 846.65 | 857 | 853.9 | -3.10 | -0.36 | 980 | 0.08 | 1601.85 | 417 | 2026-06-08 12:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3062 | 3088.15 | 3027 | 3122.55 | 3041.1 | -81.45 | -2.61 | 70304 | 21.38 | 7824.95 | 625.05 | 2026-06-08 12:27:00 |
| KDDL Ltd. | 532054 | 2872 | 2927.7 | 2872 | 2908.3 | 2898.05 | -10.25 | -0.35 | 508 | 0.15 | 3801.5 | 742.05 | 2026-06-08 12:27:00 |
| KEC International Ltd. | 532714 | 491.4 | 493 | 484.05 | 497.35 | 484.65 | -12.70 | -2.55 | 38969 | 1.89 | 1312 | 386.55 | 2026-06-08 12:27:00 |
| KEI Industries Ltd. | 517569 | 5261.2 | 5283.95 | 5203.05 | 5336.1 | 5243.6 | -92.50 | -1.73 | 9559 | 5.01 | 5532.75 | 1338.65 | 2026-06-08 12:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 432.95 | 438.45 | 435.75 | -2.70 | -0.62 | 256 | 0.01 | 823.95 | 359.75 | 2026-06-08 12:26:00 |
| Keystone Realtors Ltd | 543669 | 392.4 | 392.45 | 379.35 | 389.05 | 379.65 | -9.40 | -2.42 | 771 | 0.03 | 799.95 | 359.15 | 2026-06-08 12:27:00 |
| KFin Technologies Ltd. | 543720 | 866.1 | 866.1 | 845.1 | 868 | 849.7 | -18.30 | -2.11 | 37751 | 3.21 | 1640 | 271.05 | 2026-06-08 12:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5357.8 | 5366 | 5309 | 5351.5 | 5340.05 | -11.45 | -0.21 | 142 | 0.08 | 5650 | 955.65 | 2026-06-08 12:27:00 |
| KIOCL Ltd. | 540680 | 404.2 | 404.2 | 394.55 | 405.1 | 399.15 | -5.95 | -1.47 | 12194 | 0.49 | 634.35 | 165.2 | 2026-06-08 12:27:00 |
| Kiri Industries Ltd. | 532967 | 392.9 | 425.9 | 390.75 | 392.1 | 409.3 | 17.20 | 4.39 | 72292 | 2.96 | 752.75 | 255.5 | 2026-06-08 12:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1860.25 | 1907.3 | 1835 | 1911.35 | 1871.3 | -40.05 | -2.10 | 17587 | 3.29 | 1989.5 | 156.05 | 2026-06-08 12:27:00 |
| Kitex Garments Ltd. | 521248 | 161.95 | 163.95 | 160.55 | 165.35 | 163.5 | -1.85 | -1.12 | 28836 | 0.47 | 900 | 135.5 | 2026-06-08 12:27:00 |
| KNR Constructions Ltd. | 532942 | 131.55 | 133.65 | 127.85 | 130.15 | 128.4 | -1.75 | -1.34 | 94519 | 1.21 | 415 | 108.55 | 2026-06-08 12:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.6 | 366 | 358.2 | 362.25 | 360.95 | -1.30 | -0.36 | 1592 | 0.06 | 584 | 231 | 2026-06-08 12:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5337 | 5443.25 | 5295.4 | 5378.2 | 5443.25 | 65.05 | 1.21 | 525 | 0.29 | 6725 | 1446.65 | 2026-06-08 12:27:00 |
| KPIT Technologies Ltd. | 542651 | 774.2 | 774.2 | 751.8 | 777.05 | 763.2 | -13.85 | -1.78 | 36215 | 2.76 | 1928.75 | 521.05 | 2026-06-08 12:27:00 |
| KRBL Ltd. | 530813 | 351.9 | 360.45 | 349.85 | 356.6 | 351.65 | -4.95 | -1.39 | 7837 | 0.28 | 495 | 225.7 | 2026-06-08 12:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.95 | 810.2 | 773.55 | 789.7 | 800.35 | 10.65 | 1.35 | 77779 | 6.23 | 2868 | 474.55 | 2026-06-08 12:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.45 | 561.8 | 546 | 551.05 | 554.35 | 3.30 | 0.60 | 2853 | 0.16 | 1041.8 | 354 | 2026-06-08 12:27:00 |
| L&T Finance Ltd. | 533519 | 263.5 | 265.25 | 259.85 | 268.65 | 262.75 | -5.90 | -2.20 | 222738 | 5.85 | 329.4 | 71.95 | 2026-06-08 12:27:00 |
| L&T Technology Services Ltd. | 540115 | 3186.3 | 3218.35 | 3168.85 | 3214.95 | 3216.75 | 1.80 | 0.06 | 6714 | 2.16 | 5990 | 3046.85 | 2026-06-08 12:27:00 |
| La Opala RG Ltd. | 526947 | 173.6 | 175.6 | 170.5 | 173.6 | 175.1 | 1.50 | 0.86 | 2679 | 0.05 | 479.65 | 163 | 2026-06-08 12:27:00 |
| Landmark Cars Ltd. | 543714 | 410 | 420.35 | 409.3 | 417.85 | 411.6 | -6.25 | -1.50 | 4848 | 0.20 | 901.95 | 306.05 | 2026-06-08 12:27:00 |
| Latent View Analytics Ltd. | 543398 | 309.05 | 309.05 | 301.7 | 312.7 | 303.35 | -9.35 | -2.99 | 30770 | 0.93 | 575 | 248.6 | 2026-06-08 12:27:00 |
| Laurus Labs Ltd. | 540222 | 1428.85 | 1457 | 1424.2 | 1447 | 1426.1 | -20.90 | -1.44 | 80311 | 11.45 | 1457 | 279.65 | 2026-06-08 12:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.85 | 157.15 | 152.85 | 158.6 | 153.1 | -5.50 | -3.47 | 27335 | 0.42 | 395.9 | 107.45 | 2026-06-08 12:27:00 |
| Le Travenues Technology Ltd. | 544192 | 155.65 | 158.05 | 154.85 | 155.45 | 156.7 | 1.25 | 0.80 | 35839 | 0.56 | 2026-06-08 12:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.15 | 109.15 | 107.65 | 109.85 | 107.65 | -2.20 | -2.00 | 119721 | 1.29 | 180.6 | 66.55 | 2026-06-08 12:27:00 |
| Life Insurance Corporation of India | 543526 | 394.15 | 399.9 | 393 | 399.9 | 397 | -2.90 | -0.73 | 157061 | 6.24 | 1221.5 | 393 | 2026-06-08 12:27:00 |
| Linde India Ltd. | 523457 | 6873.2 | 6978.45 | 6872 | 7007.2 | 6908.9 | -98.30 | -1.40 | 471 | 0.33 | 9909 | 2932.85 | 2026-06-08 12:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.51 | 72.87 | 70.53 | 72.8 | 71.46 | -1.34 | -1.84 | 322399 | 2.30 | 93.49 | 12.3 | 2026-06-08 12:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.69 | 66.51 | 64.59 | 66.71 | 65.14 | -1.57 | -2.35 | 151332 | 0.99 | 86.74 | 3.96 | 2026-06-08 12:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1742.9 | 1759.5 | 1717.05 | 1778.95 | 1751.9 | -27.05 | -1.52 | 28607 | 5.01 | 1889 | 136.75 | 2026-06-08 12:27:00 |
| Lodha Developers Ltd. | 543287 | 886 | 890 | 868.8 | 894.2 | 883.6 | -10.60 | -1.19 | 38018 | 3.36 | 1648 | 355.5 | 2026-06-08 12:27:00 |
| LT Foods Ltd. | 532783 | 379 | 383 | 376 | 384.65 | 382.25 | -2.40 | -0.62 | 10820 | 0.41 | 518.35 | 85 | 2026-06-08 12:27:00 |
| LTM Ltd. | 540005 | 3997 | 4037.45 | 3950 | 4026.45 | 4024.9 | -1.55 | -0.04 | 5228 | 2.10 | 6764.8 | 3841.05 | 2026-06-08 12:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1616.3 | 1648.8 | 1611 | 1664.5 | 1630.25 | -34.25 | -2.06 | 9514 | 1.55 | 1898.65 | 201.35 | 2026-06-08 12:27:00 |
| Lumax Industries Ltd. | 517206 | 5298 | 5339.95 | 5243.95 | 5357.5 | 5254 | -103.50 | -1.93 | 269 | 0.14 | 6969.9 | 1300 | 2026-06-08 12:27:00 |
| Magellanic Cloud Ltd. | 538891 | 24.97 | 25.09 | 24.6 | 25.02 | 24.87 | -0.15 | -0.60 | 22286 | 0.06 | 688 | 19.43 | 2026-06-08 12:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1075.65 | 1086.1 | 1072.45 | 1088.05 | 1081.95 | -6.10 | -0.56 | 211221 | 22.85 | 1988.55 | 772 | 2026-06-08 12:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.55 | 288.1 | 282 | 290 | 282 | -8.00 | -2.76 | 58518 | 1.65 | 410 | 176.3 | 2026-06-08 12:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 211.2 | 214.4 | 210.9 | 215.7 | 212.35 | -3.35 | -1.55 | 4479 | 0.10 | 504.35 | 208.4 | 2026-06-08 12:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 333.6 | 339 | 333 | 339.05 | 335 | -4.05 | -1.19 | 5412 | 0.18 | 679.15 | 276.45 | 2026-06-08 12:26:00 |
| Mahindra Logistics Ltd. | 540768 | 345.45 | 348.6 | 341 | 348.95 | 342.75 | -6.20 | -1.78 | 2047 | 0.07 | 567.3 | 238.5 | 2026-06-08 12:27:00 |
| Man InfraConstruction Ltd. | 533169 | 113.3 | 115.65 | 111.7 | 114 | 113.5 | -0.50 | -0.44 | 71977 | 0.82 | 262.5 | 66.25 | 2026-06-08 12:27:00 |
| Manappuram Finance Ltd. | 531213 | 305.35 | 305.9 | 299 | 307.95 | 301.55 | -6.40 | -2.08 | 45354 | 1.37 | 333.8 | 90.5 | 2026-06-08 12:27:00 |
| Mankind Pharma Ltd. | 543904 | 2303.8 | 2380.9 | 2300 | 2336.9 | 2361.9 | 25.00 | 1.07 | 13242 | 3.13 | 3050 | 1240.75 | 2026-06-08 12:27:00 |
| Manorama Industries Ltd. | 541974 | 1451 | 1527.2 | 1427.9 | 1478.4 | 1517.4 | 39.00 | 2.64 | 5630 | 0.85 | 2399.95 | 289.4 | 2026-06-08 12:27:00 |
| Marico Ltd. | 531642 | 801.1 | 810 | 800.05 | 810.8 | 808.8 | -2.00 | -0.25 | 6602 | 0.53 | 849 | 462.95 | 2026-06-08 12:27:00 |
| Marksans Pharma Ltd. | 524404 | 231.15 | 239.8 | 228.7 | 233 | 239.65 | 6.65 | 2.85 | 89392 | 2.14 | 358.5 | 45.65 | 2026-06-08 12:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12920.95 | 13020 | 12849.55 | 13048.6 | 13002.8 | -45.80 | -0.35 | 16523 | 21.48 | 17371.6 | 8076.65 | 2026-06-08 12:27:00 |
| MAS Financial Services Ltd. | 540749 | 301 | 306.2 | 301 | 306.85 | 301 | -5.85 | -1.91 | 3119 | 0.09 | 1058.85 | 221.5 | 2026-06-08 12:27:00 |
| Mastek Ltd. | 523704 | 1640.05 | 1643.9 | 1615 | 1657.1 | 1635.35 | -21.75 | -1.31 | 2449 | 0.40 | 3375 | 1334 | 2026-06-08 12:27:00 |
| Matrimony.Com Ltd. | 540704 | 406.45 | 411.95 | 405.95 | 411.95 | 409.1 | -2.85 | -0.69 | 130 | 0.01 | 849.8 | 363.3 | 2026-06-08 12:27:00 |
| Max Estates Ltd. | 544008 | 439.45 | 441.95 | 437.25 | 444.7 | 441.7 | -3.00 | -0.67 | 1087 | 0.05 | 2026-06-08 12:25:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 998.9 | 21.85 | 2.24 | 98124 | 9.80 | 1314.3 | 306 | 2026-06-08 12:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 732.3 | 759.95 | 726.2 | 733.3 | 741.95 | 8.65 | 1.18 | 6857 | 0.51 | 808.5 | 382.4 | 2026-06-08 12:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2396.2 | 2402.4 | 2370 | 2422.45 | 2391.5 | -30.95 | -1.28 | 26642 | 6.37 | 5859.95 | 278.4 | 2026-06-08 12:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355.85 | 358.1 | 352.65 | 356.95 | 353.4 | -3.55 | -0.99 | 598 | 0.02 | 2026-06-08 12:26:00 | ||
| Medplus Health Services Ltd. | 543427 | 857.95 | 868.45 | 837 | 857.95 | 861.75 | 3.80 | 0.44 | 1106 | 0.10 | 1052.05 | 570 | 2026-06-08 12:27:00 |
| Meghmani Organics Ltd. | 543331 | 48.22 | 48.5 | 47.62 | 48.85 | 47.85 | -1.00 | -2.05 | 30949 | 0.15 | 135.9 | 36.41 | 2026-06-08 12:27:00 |
| Metro Brands Ltd. | 543426 | 1023.35 | 1023.35 | 1001 | 1025.15 | 1001 | -24.15 | -2.36 | 838 | 0.08 | 1440.45 | 737 | 2026-06-08 12:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 531.95 | 538.7 | 519.75 | 532.8 | 535 | 2.20 | 0.41 | 4701 | 0.25 | 2306.85 | 413 | 2026-06-08 12:27:00 |
| Minda Corporation Ltd. | 538962 | 641 | 647.6 | 627.4 | 643.05 | 641.15 | -1.90 | -0.30 | 23800 | 1.53 | 662 | 187 | 2026-06-08 12:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 431 | 431 | 417.85 | 434.95 | 424.6 | -10.35 | -2.38 | 40472 | 1.72 | 547.45 | 168.95 | 2026-06-08 12:27:00 |
| MM Forgings Ltd. | 522241 | 446.1 | 447.5 | 442.05 | 450.55 | 444 | -6.55 | -1.45 | 426 | 0.02 | 1403.05 | 276.05 | 2026-06-08 12:26:00 |
| MMTC Ltd. | 513377 | 66.97 | 67.08 | 65.75 | 68 | 65.87 | -2.13 | -3.13 | 60715 | 0.40 | 131.88 | 26.36 | 2026-06-08 12:27:00 |
| MOIL Ltd. | 533286 | 294 | 296.2 | 291 | 298.15 | 292.3 | -5.85 | -1.96 | 20497 | 0.60 | 588.35 | 140.65 | 2026-06-08 12:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.45 | 709.45 | 688 | 708.95 | 699.25 | -9.70 | -1.37 | 1597 | 0.11 | 1123.05 | 415 | 2026-06-08 12:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.2 | 549 | 540 | 545.65 | 543.8 | -1.85 | -0.34 | 249 | 0.01 | 984 | 465 | 2026-06-08 12:25:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.58 | 38.58 | 37.7 | 38.6 | 37.72 | -0.88 | -2.28 | 9225993 | 34.80 | 80 | 35.67 | 2026-06-08 12:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 849.6 | 850.3 | 828.1 | 854.95 | 833 | -21.95 | -2.57 | 14240 | 1.19 | 2677 | 487.85 | 2026-06-08 12:27:00 |
| Mphasis Ltd. | 526299 | 2309.6 | 2359.1 | 2281.6 | 2329.35 | 2356.4 | 27.05 | 1.16 | 5671 | 1.34 | 3239.55 | 1660.65 | 2026-06-08 12:27:00 |
| MPS Ltd. | 532440 | 1780.05 | 1810 | 1759.85 | 1818.8 | 1785.15 | -33.65 | -1.85 | 846 | 0.15 | 3071.85 | 620 | 2026-06-08 12:26:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.05 | 175.45 | 169 | 172.1 | 173.95 | 1.85 | 1.07 | 21461 | 0.37 | 2196 | 169 | 2026-06-08 12:27:00 |
| MSTC Ltd. | 542597 | 503.55 | 513.9 | 495.05 | 512.75 | 497.15 | -15.60 | -3.04 | 30712 | 1.53 | 1165 | 239.65 | 2026-06-08 12:27:00 |
| MTAR Technologies Ltd. | 543270 | 7100 | 7270.55 | 6950 | 7540.65 | 7128.35 | -412.30 | -5.47 | 72093 | 51.39 | 8447.95 | 1152 | 2026-06-08 12:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2716.3 | 2845.5 | 2707 | 2802.55 | 2797.65 | -4.90 | -0.17 | 376563 | 105.35 | 10515.6 | 1156.05 | 2026-06-08 12:27:00 |
| Muthoot Finance Ltd. | 533398 | 3109.15 | 3109.15 | 3025.45 | 3151.45 | 3030 | -121.45 | -3.85 | 12560 | 3.81 | 4149 | 911.4 | 2026-06-08 12:27:00 |
| Muthoot Microfin Ltd. | 544055 | 178.5 | 182.3 | 178.5 | 181.3 | 180.5 | -0.80 | -0.44 | 2318 | 0.04 | 2026-06-08 12:27:00 | ||
| NACL Industries Ltd. | 524709 | 159 | 176 | 159 | 161.05 | 170.9 | 9.85 | 6.12 | 85291 | 1.46 | 337.65 | 48.6 | 2026-06-08 12:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1934.7 | 1981.45 | 1934.7 | 1970.05 | 1951.95 | -18.10 | -0.92 | 16472 | 3.22 | 2371.6 | 657.25 | 2026-06-08 12:27:00 |
| Natco Pharma Ltd. | 524816 | 885.3 | 908.65 | 883.6 | 893.65 | 888.3 | -5.35 | -0.60 | 65940 | 5.86 | 1638.35 | 502 | 2026-06-08 12:27:00 |
| National Aluminium Company Ltd. | 532234 | 386.95 | 389.6 | 382.6 | 395.6 | 386.2 | -9.40 | -2.38 | 260720 | 10.07 | 445.1 | 67 | 2026-06-08 12:27:00 |
| National Fertilizers Ltd. | 523630 | 73.6 | 73.99 | 72.92 | 73.84 | 72.97 | -0.87 | -1.18 | 18191 | 0.13 | 169.95 | 46 | 2026-06-08 12:27:00 |
| Nava Ltd. | 513023 | 595 | 603 | 583.35 | 597.85 | 596.95 | -0.90 | -0.15 | 9285 | 0.55 | 1346.7 | 162.55 | 2026-06-08 12:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7032.45 | 7032.45 | 6922.2 | 7032.2 | 6963.45 | -68.75 | -0.98 | 1033 | 0.72 | 7524 | 2876.45 | 2026-06-08 12:27:00 |
| Nazara Technologies Ltd. | 543280 | 271.35 | 273.65 | 268 | 271.25 | 270.75 | -0.50 | -0.18 | 26707 | 0.72 | 1450 | 216 | 2026-06-08 12:27:00 |
| NBCC (India) Ltd. | 534309 | 104.85 | 107.2 | 103.8 | 106.4 | 106.2 | -0.20 | -0.19 | 1294683 | 13.75 | 209.75 | 29.85 | 2026-06-08 12:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1860.45 | 1966.4 | 1860.45 | 1906.65 | 1899.25 | -7.40 | -0.39 | 5258 | 1.00 | 2414.9 | 978 | 2026-06-08 12:27:00 |
| Netweb Technologies India Ltd. | 543945 | 4489.55 | 4570 | 4312.15 | 4665.3 | 4333.25 | -332.05 | -7.12 | 99104 | 42.94 | 4962.9 | 739.7 | 2026-06-08 12:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.06 | 34.34 | 32.53 | 33.5 | 33.01 | -0.49 | -1.46 | 713034 | 2.35 | 136.2 | 27.4 | 2026-06-08 12:27:00 |
| Neuland Laboratories Ltd. | 524558 | 16539.4 | 17027.85 | 16478.45 | 16812.9 | 16877.9 | 65.00 | 0.39 | 1266 | 2.14 | 19748.4 | 1069 | 2026-06-08 12:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 480 | 499 | 476.55 | 489 | 491.25 | 2.25 | 0.46 | 64880 | 3.19 | 1795.5 | 327.95 | 2026-06-08 12:27:00 |
| NHPC Ltd. | 533098 | 74.09 | 74.8 | 73.91 | 74.95 | 74.2 | -0.75 | -1.00 | 499356 | 3.71 | 118.45 | 33.4 | 2026-06-08 12:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 227.3 | 227.3 | 218.95 | 227.85 | 222.35 | -5.50 | -2.41 | 4483 | 0.10 | 576 | 205 | 2026-06-08 12:27:00 |
| Nilkamal Ltd. | 523385 | 1279 | 1285 | 1251 | 1261.15 | 1285 | 23.85 | 1.89 | 33 | 0.00 | 2800 | 1035.5 | 2026-06-08 12:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094 | 1101.7 | 1076.4 | 1112.7 | 1080.2 | -32.50 | -2.92 | 524547 | 56.66 | 1143 | 197.1 | 2026-06-08 12:27:00 |
| Nitin Spinners Ltd. | 532698 | 522.95 | 544.65 | 522.95 | 536.35 | 535.55 | -0.80 | -0.15 | 5899 | 0.32 | 565.25 | 182.25 | 2026-06-08 12:27:00 |
| NLC India Ltd. | 513683 | 334.4 | 342.95 | 332.1 | 336.5 | 337.6 | 1.10 | 0.33 | 125108 | 4.22 | 387.7 | 65.05 | 2026-06-08 12:27:00 |
| NMDC Ltd. | 526371 | 91.2 | 91.94 | 89.85 | 92.99 | 90.83 | -2.16 | -2.32 | 1043332 | 9.48 | 286.35 | 59.56 | 2026-06-08 12:27:00 |
| NMDC Steel Ltd. | 543768 | 49.02 | 49.49 | 48.52 | 49.98 | 49.23 | -0.75 | -1.50 | 470201 | 2.31 | 73.67 | 28.35 | 2026-06-08 12:27:00 |
| NRB Bearings Ltd. | 530367 | 389.05 | 452.4 | 389.05 | 384.6 | 443.05 | 58.45 | 15.20 | 5298114 | 234.73 | 452.4 | 125.05 | 2026-06-08 12:27:00 |
| NTPC Ltd. | 532555 | 358.45 | 364.9 | 355.3 | 361.65 | 364.6 | 2.95 | 0.82 | 1151892 | 42.00 | 448.3 | 152.8 | 2026-06-08 12:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 717.25 | 717.25 | 705.7 | 716.15 | 707.45 | -8.70 | -1.21 | 307 | 0.02 | 1787.8 | 365 | 2026-06-08 12:26:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.65 | 1571.6 | 1536.9 | 1574.9 | 1542.5 | -32.40 | -2.06 | 11714 | 1.81 | 2026-06-08 12:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.75 | 316.75 | 310.85 | 318.75 | 310.95 | -7.80 | -2.45 | 4506 | 0.14 | 477.35 | 276.3 | 2026-06-08 12:27:00 |
| Oberoi Realty Ltd. | 533273 | 1632.15 | 1634.25 | 1607.5 | 1632.9 | 1625 | -7.90 | -0.48 | 4417 | 0.72 | 2349.8 | 790.05 | 2026-06-08 12:27:00 |
| Oil India Ltd. | 533106 | 487.9 | 493.8 | 483.25 | 483.25 | 492.6 | 9.35 | 1.93 | 131367 | 6.47 | 767.3 | 168.3 | 2026-06-08 12:27:00 |
| Olectra Greentech Ltd. | 532439 | 1278.2 | 1278.2 | 1257.35 | 1289.05 | 1261.5 | -27.55 | -2.14 | 14240 | 1.80 | 2222 | 374.35 | 2026-06-08 12:27:00 |
| One97 Communications Ltd. | 543396 | 1055 | 1061.05 | 1042.85 | 1065.4 | 1050 | -15.40 | -1.45 | 46978 | 4.93 | 1381.75 | 310 | 2026-06-08 12:27:00 |
| Optiemus Infracom Ltd. | 530135 | 442.5 | 450.1 | 426 | 453.1 | 427.45 | -25.65 | -5.66 | 12009 | 0.51 | 873.65 | 160.45 | 2026-06-08 12:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9755.05 | 9996 | 9755.05 | 9940.5 | 9874.55 | -65.95 | -0.66 | 6220 | 6.14 | 13203.6 | 2883.8 | 2026-06-08 12:27:00 |
| Orchid Pharma Ltd. | 524372 | 843.05 | 882.45 | 843.05 | 841.4 | 868.45 | 27.05 | 3.21 | 5535 | 0.48 | 1998 | 292.05 | 2026-06-08 12:27:00 |
| Orient Cement Ltd. | 535754 | 132.65 | 133.95 | 131.45 | 133.4 | 133.05 | -0.35 | -0.26 | 4992 | 0.07 | 379.4 | 104.7 | 2026-06-08 12:27:00 |
| Orient Electric Ltd. | 541301 | 176.15 | 178.15 | 175 | 178.35 | 175.8 | -2.55 | -1.43 | 1573 | 0.03 | 297.15 | 149.5 | 2026-06-08 12:27:00 |
| Page Industries Ltd. | 532827 | 38300 | 38650 | 37800 | 38356.05 | 38507.1 | 151.05 | 0.39 | 358 | 1.38 | 54262.3 | 29800 | 2026-06-08 12:27:00 |
| Paisalo Digital Ltd. | 532900 | 57.16 | 60.51 | 56.57 | 57.81 | 59.63 | 1.82 | 3.15 | 408396 | 2.44 | 199.25 | 29.4 | 2026-06-08 12:27:00 |
| Panama Petrochem Ltd. | 524820 | 343.95 | 343.95 | 337.4 | 344.8 | 340 | -4.80 | -1.39 | 1518 | 0.05 | 452.45 | 229 | 2026-06-08 12:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.7 | 127.3 | 125 | 127.5 | 125.75 | -1.75 | -1.37 | 69121 | 0.87 | 234.05 | 47.4 | 2026-06-08 12:27:00 |
| Parag Milk Foods Ltd. | 539889 | 234.9 | 241.7 | 229.05 | 234.9 | 237.45 | 2.55 | 1.09 | 19064 | 0.45 | 101006 | 68 | 2026-06-08 12:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 945.4 | 983.95 | 941.4 | 960.65 | 971.75 | 11.10 | 1.16 | 308710 | 30.00 | 1943.6 | 447.1 | 2026-06-08 12:27:00 |
| Patel Engineering Ltd. | 531120 | 26.61 | 27.09 | 26.46 | 27.22 | 26.62 | -0.60 | -2.20 | 127505 | 0.34 | 79 | 13.1 | 2026-06-08 12:27:00 |
| Paushak Ltd. | 532742 | 491.45 | 496.7 | 474.4 | 487.1 | 491.9 | 4.80 | 0.99 | 846 | 0.04 | 10349 | 343 | 2026-06-08 12:27:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1536.3 | 1.70 | 0.11 | 22115 | 3.40 | 2254.95 | 356.2 | 2026-06-08 12:27:00 |
| PC Jeweller Ltd. | 534809 | 9.12 | 9.14 | 8.96 | 9.2 | 9.01 | -0.19 | -2.07 | 1314145 | 1.18 | 186.8 | 7.45 | 2026-06-08 12:27:00 |
| PDS Ltd. | 538730 | 315.45 | 321.5 | 313.4 | 320.5 | 319.55 | -0.95 | -0.30 | 5159 | 0.16 | 658.15 | 246 | 2026-06-08 12:26:00 |
| Pearl Global Industries Ltd. | 532808 | 1660 | 1660 | 1607.4 | 1664 | 1624.95 | -39.05 | -2.35 | 282 | 0.05 | 1993.3 | 334.35 | 2026-06-08 12:27:00 |
| Persistent Systems Ltd. | 533179 | 4980.05 | 5079.55 | 4918.7 | 5041.95 | 5065.25 | 23.30 | 0.46 | 21856 | 11.07 | 8979.85 | 3091.65 | 2026-06-08 12:27:00 |
| Petronet LNG Ltd. | 532522 | 267.95 | 269.4 | 265.65 | 269.4 | 268.15 | -1.25 | -0.46 | 15146 | 0.41 | 384.9 | 193.4 | 2026-06-08 12:27:00 |
| PG Electroplast Ltd. | 533581 | 475.5 | 479.9 | 471.6 | 485.4 | 475.8 | -9.60 | -1.98 | 124324 | 5.92 | 4100 | 337 | 2026-06-08 12:27:00 |
| Physicswallah Ltd. | 544609 | 101.9 | 111.85 | 100.35 | 102.65 | 105.85 | 3.20 | 3.12 | 1323786 | 14.01 | 2026-06-08 12:27:00 | ||
| PI Industries Ltd. | 523642 | 2693.3 | 2728.4 | 2663.7 | 2718.65 | 2712.85 | -5.80 | -0.21 | 8066 | 2.19 | 4801.4 | 2658 | 2026-06-08 12:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4198.3 | 4219.25 | 4192.5 | 4222.95 | 4193 | -29.95 | -0.71 | 40 | 0.02 | 8265.95 | 1602.65 | 2026-06-08 12:27:00 |
| Pine Labs Ltd. | 544606 | 142.9 | 144.85 | 141.25 | 144.4 | 143.1 | -1.30 | -0.90 | 798981 | 11.43 | 2026-06-08 12:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 165.2 | 167.95 | 163.8 | 166.75 | 165.3 | -1.45 | -0.87 | 64814 | 1.07 | 307.85 | 61.654714455599 | 2026-06-08 12:27:00 |
| Pitti Engineering Ltd. | 513519 | 935.15 | 935.15 | 912.65 | 929.4 | 922.3 | -7.10 | -0.76 | 2760 | 0.25 | 1511.45 | 256.8 | 2026-06-08 12:27:00 |
| PNB Gilts Ltd. | 532366 | 93.85 | 94.31 | 91.05 | 94.31 | 91.35 | -2.96 | -3.14 | 165003 | 1.51 | 149.25 | 55.25 | 2026-06-08 12:27:00 |
| PNB Housing Finance Ltd. | 540173 | 981.35 | 990.85 | 968.5 | 998 | 976.3 | -21.70 | -2.17 | 22896 | 2.24 | 1201.45 | 286.758828670162 | 2026-06-08 12:27:00 |
| PNC Infratech Ltd. | 539150 | 207.7 | 208.7 | 205 | 210.05 | 205.15 | -4.90 | -2.33 | 5560 | 0.11 | 574.5 | 157.95 | 2026-06-08 12:27:00 |
| Pokarna Ltd. | 532486 | 814.05 | 821 | 810 | 823.6 | 814.15 | -9.45 | -1.15 | 875 | 0.07 | 1451.7 | 233.75 | 2026-06-08 12:27:00 |
| Poly Medicure Ltd. | 531768 | 1395.55 | 1432 | 1390 | 1419.8 | 1419.3 | -0.50 | -0.04 | 6031 | 0.86 | 3149.8 | 727.25 | 2026-06-08 12:27:00 |
| Polycab India Ltd. | 542652 | 9669.25 | 9696.9 | 9470 | 9696.35 | 9604.5 | -91.85 | -0.95 | 5700 | 5.47 | 9830 | 2305 | 2026-06-08 12:27:00 |
| Polyplex Corporation Ltd. | 524051 | 909.7 | 909.7 | 893.45 | 899.6 | 903.05 | 3.45 | 0.38 | 1139 | 0.10 | 2373.6 | 743 | 2026-06-08 12:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.55 | 388.7 | 382.5 | 390.25 | 384.85 | -5.40 | -1.38 | 47252 | 1.82 | 570.4 | 243.75 | 2026-06-08 12:27:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 434.1 | 425.65 | 432.25 | 433.55 | 1.30 | 0.30 | 190941 | 8.28 | 580.35 | 100.85 | 2026-06-08 12:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 292 | 282.45 | 285.35 | 291.15 | 5.80 | 2.03 | 163012 | 4.75 | 366.2 | 186.35 | 2026-06-08 12:27:00 |
| Power Mech Projects Ltd. | 539302 | 2605 | 2605.05 | 2513.25 | 2604.75 | 2513.25 | -91.50 | -3.51 | 2718 | 0.68 | 7450 | 1023.45 | 2026-06-08 12:27:00 |
| Praj Industries Ltd. | 522205 | 350.85 | 365.65 | 346 | 353.3 | 360.4 | 7.10 | 2.01 | 114563 | 4.13 | 874.3 | 273.05 | 2026-06-08 12:27:00 |
| Prataap Snacks Ltd. | 540724 | 1143.1 | 1158.85 | 1143.1 | 1166.4 | 1153 | -13.40 | -1.15 | 76 | 0.01 | 1450 | 662 | 2026-06-08 12:27:00 |
| Precision Camshafts Ltd. | 539636 | 146 | 147.6 | 143.9 | 147.2 | 145.45 | -1.75 | -1.19 | 7501 | 0.11 | 382.15 | 88.41 | 2026-06-08 12:27:00 |
| Premier Energies Ltd. | 544238 | 1082.1 | 1088.95 | 1067 | 1079.3 | 1087.2 | 7.90 | 0.73 | 36635 | 3.98 | 2026-06-08 12:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1361.3 | 1375.1 | 1349.7 | 1380.65 | 1362.25 | -18.40 | -1.33 | 3909 | 0.53 | 2072.75 | 391.3 | 2026-06-08 12:27:00 |
| Pricol Ltd. | 540293 | 556.25 | 558 | 548.35 | 561.65 | 549.2 | -12.45 | -2.22 | 18184 | 1.00 | 694.95 | 153.5 | 2026-06-08 12:27:00 |
| Prime Focus Ltd. | 532748 | 252.1 | 252.1 | 242.5 | 240.1 | 252 | 11.90 | 4.96 | 19415 | 0.49 | 367.25 | 64.75 | 2026-06-08 12:25:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270.4 | 271.9 | 265.5 | 270.7 | 269.15 | -1.55 | -0.57 | 10783 | 0.29 | 775.75 | 5.26 | 2026-06-08 12:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3170.05 | 3252.8 | 3170.05 | 3239.7 | 3247.3 | 7.60 | 0.23 | 2579 | 0.84 | 3594.85 | 870.55 | 2026-06-08 12:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2661.15 | 2663.8 | 2621 | 2698.75 | 2623.45 | -75.30 | -2.79 | 416 | 0.11 | 101093 | 573.6 | 2026-06-08 12:27:00 |
| PSP Projects Ltd. | 540544 | 861.05 | 885.7 | 861 | 873.1 | 865 | -8.10 | -0.93 | 2604 | 0.23 | 1030.8 | 560.2 | 2026-06-08 12:27:00 |
| PTC India Ltd. | 532524 | 184.7 | 190.6 | 182.5 | 184.3 | 188.8 | 4.50 | 2.44 | 63538 | 1.20 | 254.65 | 67.75 | 2026-06-08 12:27:00 |
| PTC Industries Ltd. | 539006 | 18412.15 | 18532.7 | 18178.6 | 18532.7 | 18440 | -92.70 | -0.50 | 734 | 1.35 | 19863 | 1571.2 | 2026-06-08 12:27:00 |
| Punjab & Sind Bank | 533295 | 23.19 | 23.95 | 23.19 | 23.68 | 23.63 | -0.05 | -0.21 | 48393 | 0.11 | 77.5 | 14.65 | 2026-06-08 12:27:00 |
| Punjab National Bank | 532461 | 105.55 | 107.1 | 105.25 | 106.85 | 106.35 | -0.50 | -0.47 | 439587 | 4.68 | 142.9 | 32.1 | 2026-06-08 12:27:00 |
| PVR Inox Ltd. | 532689 | 963.45 | 988.85 | 959 | 973.85 | 975 | 1.15 | 0.12 | 7429 | 0.72 | 2138.35 | 825.65 | 2026-06-08 12:27:00 |
| Quess Corp Ltd. | 539978 | 232.05 | 241.3 | 228.8 | 235.8 | 239.3 | 3.50 | 1.48 | 144633 | 3.46 | 875 | 166.05 | 2026-06-08 12:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 179.85 | 180.8 | 173 | 179.85 | 178.05 | -1.80 | -1.00 | 5743 | 0.10 | 825.9 | 125 | 2026-06-08 12:26:00 |
| R Systems International Ltd. | 532735 | 255.85 | 255.85 | 249.5 | 255.05 | 250.7 | -4.35 | -1.71 | 4998 | 0.13 | 599 | 216.5 | 2026-06-08 12:27:00 |
| Radico Khaitan Ltd. | 532497 | 3471.05 | 3515.95 | 3424.9 | 3490.6 | 3470.3 | -20.30 | -0.58 | 4252 | 1.48 | 3695 | 908.65 | 2026-06-08 12:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 231.4 | 233.9 | 230 | 235.65 | 231.25 | -4.40 | -1.87 | 391733 | 9.06 | 647 | 30.55 | 2026-06-08 12:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 310 | 311.35 | 306 | 312.85 | 306.75 | -6.10 | -1.95 | 28190 | 0.86 | 618 | 93.95 | 2026-06-08 12:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1342.75 | 1350 | 1333.85 | 1343.05 | 1345.9 | 2.85 | 0.21 | 1462 | 0.20 | 1708.5 | 477 | 2026-06-08 12:27:00 |
| Rajesh Exports Ltd. | 531500 | 94.5 | 94.5 | 94.5 | 99.45 | 94.5 | -4.95 | -4.98 | 7365 | 0.07 | 1028.4 | 80.11 | 2026-06-08 12:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 423.8 | 435.95 | 419.55 | 432.75 | 430.1 | -2.65 | -0.61 | 1716 | 0.07 | 1409.05 | 250 | 2026-06-08 12:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.23 | 5.29 | 5.18 | 5.31 | 5.25 | -0.06 | -1.13 | 439616 | 0.23 | 50.5 | 3.44 | 2026-06-08 12:27:00 |
| Ramco Industries Ltd. | 532369 | 306.6 | 307.2 | 298 | 306.6 | 298.1 | -8.50 | -2.77 | 4441 | 0.13 | 397.55 | 117.5 | 2026-06-08 12:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 548.2 | 551.1 | 541 | 555.55 | 546.6 | -8.95 | -1.61 | 5222 | 0.29 | 1064 | 175.5 | 2026-06-08 12:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 432 | 436.8 | 430.25 | 437.25 | 432.9 | -4.35 | -0.99 | 843 | 0.04 | 1008.9 | 155.55 | 2026-06-08 12:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.15 | 126.5 | 123.65 | 126.3 | 124.1 | -2.20 | -1.74 | 34040 | 0.42 | 245 | 87.75 | 2026-06-08 12:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 744.2 | 765.15 | 742.25 | 758.45 | 754.55 | -3.90 | -0.51 | 5064 | 0.38 | 101093 | 252.45 | 2026-06-08 12:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2596.95 | 2597 | 2566.15 | 2617.75 | 2582 | -35.75 | -1.37 | 1312 | 0.34 | 3971.8 | 1703 | 2026-06-08 12:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.31 | 38.31 | 37.25 | 39.1 | 37.31 | -1.79 | -4.58 | 114144 | 0.43 | 94.85 | 24.42 | 2026-06-08 12:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 744.05 | 758.95 | 744.05 | 769.25 | 749.5 | -19.75 | -2.57 | 5243 | 0.39 | 2026-06-08 12:27:00 | ||
| RBL Bank Ltd. | 540065 | 350.25 | 352.5 | 345.8 | 351.3 | 348.7 | -2.60 | -0.74 | 107196 | 3.74 | 357.05 | 95.8 | 2026-06-08 12:27:00 |
| REC Ltd. | 532955 | 339.75 | 346.4 | 338.55 | 343.9 | 345 | 1.10 | 0.32 | 176323 | 6.08 | 653.9 | 91 | 2026-06-08 12:27:00 |
| Redington Ltd. | 532805 | 236.75 | 239 | 232.1 | 238.8 | 234.35 | -4.45 | -1.86 | 57937 | 1.36 | 334.9 | 135 | 2026-06-08 12:27:00 |
| Redtape Ltd. | 543957 | 133 | 135.6 | 132.75 | 134.85 | 133 | -1.85 | -1.37 | 22365 | 0.30 | 2026-06-08 12:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 325.05 | 329.95 | 319.3 | 330.9 | 325 | -5.90 | -1.78 | 14997 | 0.49 | 1105.25 | 236.55 | 2026-06-08 12:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 745 | 774 | 745 | 766.5 | 761 | -5.50 | -0.72 | 3781 | 0.29 | 1604 | 620.5 | 2026-06-08 12:27:00 |
| Reliance Power Ltd. | 532939 | 28.3 | 28.72 | 27.81 | 28.58 | 27.85 | -0.73 | -2.55 | 2613533 | 7.28 | 76.49 | 9.05 | 2026-06-08 12:27:00 |
| Religare Enterprises Ltd. | 532915 | 222.8 | 227.3 | 222.8 | 228.2 | 227.3 | -0.90 | -0.39 | 4904 | 0.11 | 319.9 | 123.5 | 2026-06-08 12:27:00 |
| Repco Home Finance Ltd. | 535322 | 363.3 | 369.75 | 362.3 | 368.4 | 369.75 | 1.35 | 0.37 | 1368 | 0.05 | 594.7 | 155.6 | 2026-06-08 12:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.8 | 68.93 | 68.14 | 68.69 | 68.62 | -0.07 | -0.10 | 54957 | 0.38 | 137.85 | 57.16 | 2026-06-08 12:27:00 |
| RHI Magnesita India Ltd. | 534076 | 391.25 | 391.3 | 379.05 | 400.05 | 379.35 | -20.70 | -5.17 | 15821 | 0.60 | 893.15 | 323.4 | 2026-06-08 12:27:00 |
| Rites Ltd. | 541556 | 209.1 | 209.1 | 205.05 | 210.5 | 205.8 | -4.70 | -2.23 | 44144 | 0.91 | 826.15 | 175.1 | 2026-06-08 12:27:00 |
| Rolex Rings Ltd | 543325 | 136.75 | 139.35 | 136.55 | 138.25 | 138.45 | 0.20 | 0.14 | 15234 | 0.21 | 2788.95 | 99.3 | 2026-06-08 12:27:00 |
| Rossari Biotech Ltd. | 543213 | 519 | 522.4 | 517 | 527 | 520.55 | -6.45 | -1.22 | 827 | 0.04 | 1051 | 372.9 | 2026-06-08 12:27:00 |
| Route Mobile Ltd. | 543228 | 521 | 521 | 513.2 | 525.3 | 517.5 | -7.80 | -1.48 | 4770 | 0.25 | 1942 | 414.1 | 2026-06-08 12:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2150.85 | 2195.95 | 2117.65 | 2164 | 2118.4 | -45.60 | -2.11 | 630 | 0.13 | 2976.7 | 645.7 | 2026-06-08 12:27:00 |
| RPSG Ventures Ltd. | 542333 | 928.5 | 930 | 917 | 928.9 | 929 | 0.10 | 0.01 | 146 | 0.01 | 1357.4 | 359.45 | 2026-06-08 12:27:00 |
| RR Kabel Ltd. | 543981 | 2182.7 | 2215.6 | 2145 | 2221.25 | 2205.85 | -15.40 | -0.69 | 16109 | 3.55 | 2026-06-08 12:27:00 | ||
| Rupa & Company Ltd. | 533552 | 152.6 | 152.8 | 150.25 | 152.75 | 151 | -1.75 | -1.15 | 1706 | 0.03 | 368.35 | 109.5 | 2026-06-08 12:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1632.05 | 1632.05 | 1604.85 | 1632.75 | 1609.8 | -22.95 | -1.41 | 1320 | 0.21 | 4539.95 | 1115.6 | 2026-06-08 12:27:00 |
| Sagility Ltd. | 544282 | 39.49 | 40 | 39.32 | 40.03 | 39.6 | -0.43 | -1.07 | 811300 | 3.21 | 2026-06-08 12:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.95 | 105.55 | 103.7 | 106.55 | 104.2 | -2.35 | -2.21 | 8255 | 0.09 | 2026-06-08 12:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.85 | 6.94 | 6.81 | 6.95 | 6.89 | -0.06 | -0.86 | 99625 | 0.07 | 139.95 | 5.6 | 2026-06-08 12:27:00 |
| Samhi Hotels Ltd. | 543984 | 159.35 | 160.2 | 157.65 | 161.75 | 158.3 | -3.45 | -2.13 | 35042 | 0.55 | 2026-06-08 12:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 181.2 | 184.8 | 180.7 | 184.15 | 181.7 | -2.45 | -1.33 | 268747 | 4.88 | 234.95 | 91.8 | 2026-06-08 12:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.9 | 142.8 | 139.5 | 143.5 | 141.25 | -2.25 | -1.57 | 237698 | 3.36 | 217 | 61.84 | 2026-06-08 12:27:00 |
| Sandhar Technologies Ltd. | 541163 | 692.95 | 719.8 | 682.5 | 703.6 | 713.55 | 9.95 | 1.41 | 22305 | 1.59 | 744.9 | 186.1 | 2026-06-08 12:27:00 |
| Sangam (India) Ltd. | 514234 | 523.25 | 527.05 | 519.65 | 528.35 | 520.45 | -7.90 | -1.50 | 322 | 0.02 | 627.2 | 185 | 2026-06-08 12:27:00 |
| Sanghvi Movers Ltd. | 530073 | 366 | 380.8 | 362.55 | 373.3 | 375 | 1.70 | 0.46 | 20502 | 0.77 | 1483 | 205 | 2026-06-08 12:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.8 | 4794.45 | 4670.8 | 4770.6 | 4719.2 | -51.40 | -1.08 | 196 | 0.09 | 2026-06-08 12:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 2911.55 | 2986.95 | 2857.95 | 2945.95 | 2947.25 | 1.30 | 0.04 | 18960 | 5.59 | 2991.4 | 672.85 | 2026-06-08 12:27:00 |
| Sapphire Foods India Ltd. | 543397 | 174.25 | 177.95 | 171.15 | 177.5 | 176.25 | -1.25 | -0.70 | 18280 | 0.32 | 1878 | 140.25 | 2026-06-08 12:27:00 |
| Saregama India Ltd. | 532163 | 467.15 | 484.9 | 464.45 | 475.8 | 468.75 | -7.05 | -1.48 | 79708 | 3.74 | 688.5 | 303.3 | 2026-06-08 12:27:00 |
| Sasken Technologies Ltd. | 532663 | 2140.55 | 2216.6 | 2131 | 2184.2 | 2153 | -31.20 | -1.43 | 2425 | 0.52 | 2365.55 | 761 | 2026-06-08 12:27:00 |
| Satia Industries Ltd. | 539201 | 53.79 | 55.28 | 53.79 | 54.15 | 55.28 | 1.13 | 2.09 | 7379 | 0.04 | 164.35 | 50.62 | 2026-06-08 12:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 238.8 | 241.15 | 231.2 | 241.2 | 237.65 | -3.55 | -1.47 | 17164 | 0.41 | 283.65 | 102.45 | 2026-06-08 12:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 555.15 | 561 | 542.05 | 559.4 | 545.45 | -13.95 | -2.49 | 18954 | 1.03 | 655 | 231.95 | 2026-06-08 12:27:00 |
| SBFC Finance Ltd. | 543959 | 92.99 | 92.99 | 89.1 | 93 | 90.61 | -2.39 | -2.57 | 300384 | 2.72 | 2026-06-08 12:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 583.75 | 586.8 | 579.65 | 589.75 | 581.95 | -7.80 | -1.32 | 50033 | 2.91 | 1028.75 | 0.02 | 2026-06-08 12:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.8 | 1787.1 | 1764.75 | 1784.1 | 1770.85 | -13.25 | -0.74 | 43212 | 7.65 | 2132.9 | 1039.25 | 2026-06-08 12:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1142.15 | 1175 | 1107 | 1173.6 | 1162.45 | -11.15 | -0.95 | 163933 | 19.06 | 1417.05 | 116.3 | 2026-06-08 12:27:00 |
| Seamec Ltd. | 526807 | 1579.75 | 1591.55 | 1562 | 1586.9 | 1575.25 | -11.65 | -0.73 | 1007 | 0.16 | 1707.55 | 563.3 | 2026-06-08 12:27:00 |
| SEPC Ltd. | 532945 | 6.7 | 6.89 | 6.56 | 6.72 | 6.75 | 0.03 | 0.45 | 791305 | 0.53 | 33.5 | 4.63 | 2026-06-08 12:27:00 |
| SG Finserve Ltd. | 539199 | 569.5 | 578.9 | 561.5 | 571 | 576.65 | 5.65 | 0.99 | 5944 | 0.34 | 748 | 182.45 | 2026-06-08 12:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.6 | 125.95 | 123.4 | 125.6 | 123.95 | -1.65 | -1.31 | 11482 | 0.14 | 335.25 | 81.9 | 2026-06-08 12:27:00 |
| Shalby Ltd. | 540797 | 174.4 | 174.9 | 170.3 | 174.65 | 172.95 | -1.70 | -0.97 | 7538 | 0.13 | 333.85 | 114.35 | 2026-06-08 12:27:00 |
| Shankara Building Products Ltd. | 540425 | 112.6 | 112.6 | 112.6 | 113.65 | 112.6 | -1.05 | -0.92 | 272 | 0.00 | 1210 | 98.5 | 2026-06-08 12:16:00 |
| Shanthi Gears Ltd. | 522034 | 440 | 445.85 | 440 | 443 | 440.1 | -2.90 | -0.65 | 112 | 0.00 | 703.55 | 225.15 | 2026-06-08 12:24:00 |
| Sharda Cropchem Ltd. | 538666 | 887 | 887 | 872 | 893.1 | 875.85 | -17.25 | -1.93 | 5881 | 0.52 | 1297.8 | 318 | 2026-06-08 12:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 813.45 | 815.3 | 792.2 | 813.15 | 795.85 | -17.30 | -2.13 | 1116 | 0.09 | 2955.9 | 550 | 2026-06-08 12:27:00 |
| Share India Securities Ltd. | 540725 | 133.05 | 134.6 | 133 | 135.85 | 133.5 | -2.35 | -1.73 | 10009 | 0.13 | 2039.95 | 115.25 | 2026-06-08 12:27:00 |
| Sheela Foam Ltd. | 540203 | 641.3 | 677.75 | 632.3 | 643.2 | 668.9 | 25.70 | 4.00 | 240923 | 16.12 | 1710 | 460.75 | 2026-06-08 12:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4020 | 4034.05 | 3980 | 4071.65 | 4027.55 | -44.10 | -1.08 | 883 | 0.36 | 8899 | 552.1 | 2026-06-08 12:27:00 |
| Shilpa Medicare Ltd. | 530549 | 533.75 | 558.7 | 525.3 | 536.75 | 557.65 | 20.90 | 3.89 | 69851 | 3.90 | 1003.2 | 222.4 | 2026-06-08 12:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 298.9 | 301.95 | 293.8 | 302.65 | 297.75 | -4.90 | -1.62 | 298807 | 8.90 | 384.8 | 79.5 | 2026-06-08 12:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 701.15 | 743.05 | 699.45 | 713 | 730.2 | 17.20 | 2.41 | 41142 | 3.00 | 788.8 | 318 | 2026-06-08 12:27:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 355.7 | 349.65 | 357.75 | 351.55 | -6.20 | -1.73 | 525 | 0.02 | 943.65 | 267 | 2026-06-08 12:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.34 | 23.09 | 21.93 | 22.46 | 22.27 | -0.19 | -0.85 | 618971 | 1.38 | 68.7 | 21.06 | 2026-06-08 12:27:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 87.99 | 86.54 | 88.08 | 86.79 | -1.29 | -1.46 | 12841 | 0.11 | 147.5 | 53.25 | 2026-06-08 12:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 999.85 | 999.85 | 971.95 | 1000.25 | 978.35 | -21.90 | -2.19 | 6201 | 0.61 | 1014.45 | 253.05 | 2026-06-08 12:27:00 |
| Siemens Energy India Ltd. | 544390 | 3634.9 | 3634.9 | 3535.75 | 3644.5 | 3582.3 | -62.20 | -1.71 | 10521 | 3.77 | 2026-06-08 12:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 813.8 | 817.8 | 804.9 | 812.4 | 812.65 | 0.25 | 0.03 | 16455 | 1.34 | 2026-06-08 12:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.91 | 25 | 25.48 | 25.24 | -0.24 | -0.94 | 43907 | 0.11 | 45.15 | 12.9 | 2026-06-08 12:26:00 |
| SIRCA Paints India Ltd. | 543686 | 419.5 | 421 | 414.35 | 419.7 | 418.85 | -0.85 | -0.20 | 3390 | 0.14 | 539 | 234 | 2026-06-08 12:27:00 |
| SIS Ltd. | 540673 | 410.8 | 410.8 | 399.3 | 416.8 | 405.8 | -11.00 | -2.64 | 2317 | 0.09 | 544.1 | 257.4 | 2026-06-08 12:27:00 |
| SJS Enterprises Ltd. | 543387 | 1987.65 | 2055.1 | 1980 | 2004.55 | 2037.85 | 33.30 | 1.66 | 5511 | 1.12 | 2132.3 | 379 | 2026-06-08 12:27:00 |
| SJVN Ltd. | 533206 | 73.26 | 73.26 | 72.05 | 73.66 | 72.57 | -1.09 | -1.48 | 39706 | 0.29 | 170.45 | 27.9 | 2026-06-08 12:27:00 |
| Skipper Ltd. | 538562 | 549.4 | 555.4 | 539.95 | 556.75 | 543 | -13.75 | -2.47 | 32349 | 1.76 | 665 | 54.5 | 2026-06-08 12:27:00 |
| Sobha Ltd. | 532784 | 1321.15 | 1325.65 | 1296.7 | 1342.65 | 1301.6 | -41.05 | -3.06 | 4050 | 0.53 | 2238 | 412.4 | 2026-06-08 12:27:00 |
| Solar Industries India Ltd. | 532725 | 18200.15 | 18496.65 | 18065.6 | 18432.15 | 18310 | -122.15 | -0.66 | 3251 | 5.95 | 18880 | 3107.55 | 2026-06-08 12:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.15 | 552 | 526.15 | 536.35 | 538.45 | 2.10 | 0.39 | 4431 | 0.24 | 885.95 | 287 | 2026-06-08 12:27:00 |
| Somany Ceramics Ltd. | 531548 | 509.75 | 515.95 | 499.65 | 512.65 | 508.5 | -4.15 | -0.81 | 1275 | 0.06 | 872 | 332 | 2026-06-08 12:25:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.95 | 598.95 | 588.55 | 602.1 | 592.3 | -9.80 | -1.63 | 17699 | 1.05 | 767.8 | 379.8 | 2026-06-08 12:27:00 |
| Sonata Software Ltd. | 532221 | 260.55 | 263.2 | 257.9 | 266.35 | 261.45 | -4.90 | -1.84 | 55807 | 1.46 | 1485.3 | 208.5 | 2026-06-08 12:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 254.25 | 254.25 | 247.5 | 254.7 | 248.3 | -6.40 | -2.51 | 8348 | 0.21 | 1243.1 | 182.5 | 2026-06-08 12:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 3350 | 3390.1 | 3322.6 | 3405.15 | 3322.6 | -82.55 | -2.42 | 563 | 0.19 | 2026-06-08 12:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.8 | 142.4 | 140.45 | 142 | 141.7 | -0.30 | -0.21 | 1716 | 0.02 | 2026-06-08 12:27:00 | ||
| Star Cement Ltd. | 540575 | 208.9 | 209.15 | 207.5 | 208.85 | 208.25 | -0.60 | -0.29 | 1462 | 0.03 | 308.1 | 88.55 | 2026-06-08 12:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 521.45 | 526.1 | 519.35 | 526.1 | 522.75 | -3.35 | -0.64 | 324975 | 16.99 | 780 | 330.05 | 2026-06-08 12:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 227.05 | 232.6 | 227.05 | 227 | 228.15 | 1.15 | 0.51 | 24012 | 0.55 | 298.9 | 126.2 | 2026-06-08 12:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 199.85 | 201.45 | 197.5 | 203.7 | 197.7 | -6.00 | -2.95 | 51903 | 1.03 | 828 | 148.3 | 2026-06-08 12:27:00 |
| Sterling Tools Ltd. | 530759 | 215.1 | 217.5 | 212.05 | 218.55 | 213.15 | -5.40 | -2.47 | 1589 | 0.03 | 744.3 | 156.6 | 2026-06-08 12:26:00 |
| Sterlite Technologies Ltd. | 532374 | 588.4 | 591 | 588.4 | 619.35 | 588.4 | -30.95 | -5.00 | 114166 | 6.72 | 684.45 | 58.51 | 2026-06-08 12:27:00 |
| Stove Kraft Ltd. | 543260 | 654.15 | 662.3 | 638.4 | 648.4 | 655.55 | 7.15 | 1.10 | 8558 | 0.56 | 976.75 | 354 | 2026-06-08 12:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1046.05 | 1061.4 | 1014 | 1042.95 | 1014.3 | -28.65 | -2.75 | 7620 | 0.77 | 1675.25 | 268.4 | 2026-06-08 12:27:00 |
| Stylam Industries Ltd. | 526951 | 3040.05 | 3286.85 | 3040.05 | 3056.55 | 3231.7 | 175.15 | 5.73 | 6193 | 2.00 | 3286.85 | 941.7 | 2026-06-08 12:27:00 |
| Subros Ltd. | 517168 | 711.05 | 715.4 | 710.6 | 718.5 | 713 | -5.50 | -0.77 | 885 | 0.06 | 1212.4 | 272 | 2026-06-08 12:27:00 |
| Sula Vineyards Ltd. | 543711 | 155.9 | 155.9 | 153.25 | 155.9 | 154.95 | -0.95 | -0.61 | 6217 | 0.10 | 699.75 | 138.55 | 2026-06-08 12:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.5 | 467.5 | 458.5 | 472.9 | 459.55 | -13.35 | -2.82 | 8430 | 0.39 | 665 | 5.77 | 2026-06-08 12:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.6 | 214.25 | 206 | 212.45 | 209.55 | -2.90 | -1.37 | 60931 | 1.28 | 474 | 108.2 | 2026-06-08 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1774.85 | 1802.7 | 1774.5 | 1783.55 | 1795.5 | 11.95 | 0.67 | 53187 | 9.55 | 1960.2 | 855.85 | 2026-06-08 12:27:00 |
| Sun TV Network Ltd. | 532733 | 510 | 514.7 | 507.95 | 516.4 | 510 | -6.40 | -1.24 | 1464629 | 74.70 | 921.6 | 394 | 2026-06-08 12:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1330.6 | 1345 | 1311 | 1336.1 | 1345 | 8.90 | 0.67 | 48 | 0.01 | 2026-06-08 12:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466.8 | 473.9 | 463.2 | 475.1 | 468 | -7.10 | -1.49 | 4242 | 0.20 | 639.95 | 315.25 | 2026-06-08 12:27:00 |
| Supriya Lifescience Ltd. | 543434 | 935.05 | 967.6 | 927.7 | 948.3 | 938.1 | -10.20 | -1.08 | 12845 | 1.20 | 1028.95 | 170.05 | 2026-06-08 12:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169 | 171.95 | 167.9 | 171.95 | 169.5 | -2.45 | -1.42 | 17841 | 0.30 | 219.55 | 83.45 | 2026-06-08 12:27:00 |
| Suven Life Sciences Ltd. | 530239 | 235.4 | 245.7 | 231.35 | 237.15 | 238 | 0.85 | 0.36 | 76196 | 1.81 | 303 | 45.01 | 2026-06-08 12:27:00 |
| Suzlon Energy Ltd. | 532667 | 54.12 | 55.86 | 53.8 | 55.36 | 55.05 | -0.31 | -0.56 | 5670665 | 31.22 | 86.04 | 6.6 | 2026-06-08 12:27:00 |
| Symphony Ltd. | 517385 | 686.8 | 686.8 | 675 | 687.3 | 675.3 | -12.00 | -1.75 | 3390 | 0.23 | 1878.95 | 675 | 2026-06-08 12:27:00 |
| Syngene International Ltd. | 539268 | 432.95 | 458 | 432.9 | 434.2 | 447.9 | 13.70 | 3.16 | 296633 | 13.29 | 960 | 380 | 2026-06-08 12:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1197.55 | 1229 | 1182.5 | 1226.5 | 1223.1 | -3.40 | -0.28 | 51761 | 6.33 | 1234.75 | 248.3 | 2026-06-08 12:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 325 | 328.95 | 324.25 | 331.95 | 324.25 | -7.70 | -2.32 | 2184 | 0.07 | 539.95 | 157.7 | 2026-06-08 12:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 145.3 | 140.6 | 144.35 | 143.6 | -0.75 | -0.52 | 641 | 0.01 | 330.95 | 115.05 | 2026-06-08 12:26:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 737.05 | 784.4 | 731.3 | 746.15 | 742.8 | -3.35 | -0.45 | 28229 | 2.10 | 784.4 | 396.05 | 2026-06-08 12:27:00 |
| Tanla Platforms Ltd. | 532790 | 512.9 | 512.9 | 505.4 | 516.2 | 509.5 | -6.70 | -1.30 | 9380 | 0.48 | 1317.7 | 372 | 2026-06-08 12:27:00 |
| TARC Ltd. | 543249 | 128.5 | 128.65 | 125.2 | 128.95 | 125.95 | -3.00 | -2.33 | 6566 | 0.08 | 275.5 | 33.4 | 2026-06-08 12:27:00 |
| Tarsons Products Ltd. | 543399 | 210 | 211.3 | 206.2 | 210.2 | 208.5 | -1.70 | -0.81 | 578 | 0.01 | 914.35 | 164.15 | 2026-06-08 12:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7701.5 | 8173.6 | 7701.5 | 7785.1 | 8075.4 | 290.30 | 3.73 | 360 | 0.29 | 18940.95 | 6440 | 2026-06-08 12:27:00 |
| Tata Capital Ltd. | 544574 | 311.45 | 316.25 | 308.55 | 314.65 | 316.05 | 1.40 | 0.44 | 56152 | 1.77 | 2026-06-08 12:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2179.7 | 2179.7 | 2144.5 | 2198.25 | 2169.9 | -28.35 | -1.29 | 164747 | 35.75 | 4585.9 | 2144.5 | 2026-06-08 12:27:00 |
| Tata Technologies Ltd. | 544028 | 771 | 781 | 761.5 | 770.6 | 778.7 | 8.10 | 1.05 | 90189 | 7.02 | 2026-06-08 12:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.52 | 45.52 | 43.36 | 46.15 | 43.55 | -2.60 | -5.63 | 218886 | 0.95 | 149 | 30.12 | 2026-06-08 12:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1135 | 1179 | 1135 | 1184.35 | 1157.15 | -27.20 | -2.30 | 1337 | 0.15 | 2649.1 | 610 | 2026-06-08 12:27:00 |
| TBO Tek Ltd. | 544174 | 1221.7 | 1222.3 | 1198.65 | 1225.95 | 1203.3 | -22.65 | -1.85 | 2797 | 0.34 | 2026-06-08 12:27:00 | ||
| TCI Express Ltd. | 540212 | 529.95 | 530 | 521.5 | 527.15 | 526.65 | -0.50 | -0.09 | 527 | 0.03 | 2009.95 | 451 | 2026-06-08 12:25:00 |
| TD Power Systems Ltd. | 533553 | 1280 | 1303.95 | 1248 | 1312.65 | 1249.9 | -62.75 | -4.78 | 207051 | 25.88 | 1379.85 | 95.9 | 2026-06-08 12:27:00 |
| TeamLease Services Ltd. | 539658 | 1380 | 1395.45 | 1377.3 | 1386.45 | 1383.75 | -2.70 | -0.19 | 518 | 0.07 | 3692.45 | 1063.4 | 2026-06-08 12:27:00 |
| Tech Mahindra Ltd. | 532755 | 1478.7 | 1507.15 | 1459.8 | 1482.7 | 1506 | 23.30 | 1.57 | 158127 | 23.81 | 1850 | 982.95 | 2026-06-08 12:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1009.95 | 1018.75 | 1000.25 | 1016.9 | 1010.2 | -6.70 | -0.66 | 4506 | 0.46 | 1824.95 | 254 | 2026-06-08 12:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2475.05 | 2480.65 | 2460 | 2500 | 2469 | -31.00 | -1.24 | 54 | 0.01 | 3939 | 689.65 | 2026-06-08 12:26:00 |
| Tega Industries Ltd. | 543413 | 1843.7 | 1843.7 | 1797.7 | 1846.75 | 1797.85 | -48.90 | -2.65 | 4078 | 0.73 | 2327.45 | 468 | 2026-06-08 12:27:00 |
| Tejas Networks Ltd. | 540595 | 564.95 | 577 | 554.3 | 575.95 | 559.5 | -16.45 | -2.86 | 240603 | 13.46 | 1495.1 | 294.1 | 2026-06-08 12:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.85 | 106.9 | 102.6 | 104.45 | 104.5 | 0.05 | 0.05 | 100527 | 1.05 | 296.6 | 40.49 | 2026-06-08 12:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5249.95 | 5764.8 | 5205.3 | 5351.6 | 5672.7 | 321.10 | 6.00 | 14540 | 8.25 | 5764.8 | 472.075 | 2026-06-08 12:27:00 |
| The Anup Engineering Ltd. | 542460 | 1881 | 1931.95 | 1872.95 | 1911.45 | 1928.7 | 17.25 | 0.90 | 823 | 0.16 | 3857.55 | 798.15 | 2026-06-08 12:27:00 |
| The India Cements Ltd. | 530005 | 380 | 380.75 | 375 | 380.95 | 378.85 | -2.10 | -0.55 | 4059 | 0.15 | 489.65 | 167.05 | 2026-06-08 12:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.75 | 151.95 | 145.15 | 147.6 | 149.4 | 1.80 | 1.22 | 334586 | 5.00 | 152.45 | 26.7 | 2026-06-08 12:27:00 |
| The Karnataka Bank Ltd. | 532652 | 260 | 266 | 258.05 | 261.9 | 259.7 | -2.20 | -0.84 | 57496 | 1.49 | 285.7 | 70.9 | 2026-06-08 12:27:00 |
| The New India Assurance Company Ltd. | 540769 | 150.55 | 150.75 | 148.7 | 151.4 | 149.3 | -2.10 | -1.39 | 9338 | 0.14 | 324 | 81.6 | 2026-06-08 12:27:00 |
| The South Indian Bank Ltd. | 532218 | 43.7 | 45.49 | 43.04 | 43.99 | 44.22 | 0.23 | 0.52 | 1241927 | 5.49 | 46.85 | 7.79 | 2026-06-08 12:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 518.5 | 548.95 | 498.3 | 516.05 | 534.15 | 18.10 | 3.51 | 56683 | 3.03 | 1613.9 | 342.55 | 2026-06-08 12:27:00 |
| Time Technoplast Ltd. | 532856 | 170.3 | 171.1 | 168 | 172.25 | 171 | -1.25 | -0.73 | 18236 | 0.31 | 513.35 | 69.55 | 2026-06-08 12:27:00 |
| Timken India Ltd. | 522113 | 3583.85 | 3625 | 3564.45 | 3649.7 | 3592.85 | -56.85 | -1.56 | 23014 | 8.27 | 4816 | 2200 | 2026-06-08 12:27:00 |
| Tips Music Ltd. | 532375 | 678.4 | 682.9 | 663.45 | 690.1 | 674 | -16.10 | -2.33 | 6422 | 0.43 | 950 | 138.46 | 2026-06-08 12:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 829.95 | 865.85 | 820.6 | 837.85 | 855.65 | 17.80 | 2.12 | 60249 | 5.16 | 1896.5 | 128.05 | 2026-06-08 12:27:00 |
| Torrent Power Ltd. | 532779 | 1457.5 | 1467.45 | 1431 | 1459.45 | 1464.3 | 4.85 | 0.33 | 3055 | 0.45 | 2037.35 | 430.9 | 2026-06-08 12:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 949.35 | 974.75 | 942.45 | 929.7 | 965.75 | 36.05 | 3.88 | 2577 | 0.25 | 1301.85 | 556.05 | 2026-06-08 12:27:00 |
| Trident Ltd. | 521064 | 24.23 | 24.62 | 23.91 | 24.36 | 24.2 | -0.16 | -0.66 | 215559 | 0.52 | 52.85 | 22 | 2026-06-08 12:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 368 | 381.55 | 364.75 | 366.6 | 374.75 | 8.15 | 2.22 | 25475 | 0.95 | 536 | 215.55 | 2026-06-08 12:27:00 |
| Triveni Turbine Ltd. | 533655 | 676.35 | 682 | 665.55 | 687.35 | 667.4 | -19.95 | -2.90 | 35263 | 2.35 | 885 | 188.35 | 2026-06-08 12:27:00 |
| TTK Prestige Ltd. | 517506 | 531.4 | 537.15 | 530.3 | 533.95 | 530.45 | -3.50 | -0.66 | 1420 | 0.08 | 1051 | 423.3 | 2026-06-08 12:27:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3138.25 | 3050.4 | 3124.15 | 3131.65 | 7.50 | 0.24 | 3014 | 0.94 | 4807.05 | 2035 | 2026-06-08 12:27:00 |
| TV Today Network Ltd. | 532515 | 112.25 | 113.7 | 112 | 114.5 | 113.25 | -1.25 | -1.09 | 1328 | 0.02 | 324 | 94.1 | 2026-06-08 12:27:00 |
| TVS Holdings Ltd. | 520056 | 13698.8 | 13698.8 | 13190.5 | 13622.2 | 13233 | -389.20 | -2.86 | 185 | 0.24 | 16150 | 3410.55 | 2026-06-08 12:27:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3333.6 | -49.35 | -1.46 | 12902 | 4.30 | 3970 | 926.35 | 2026-06-08 12:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.95 | 129.8 | 126.15 | 129.65 | 126.85 | -2.80 | -2.16 | 35634 | 0.45 | 2026-06-08 12:27:00 | ||
| UCO Bank | 532505 | 25.01 | 25.54 | 24.89 | 25.28 | 25.18 | -0.10 | -0.40 | 458735 | 1.16 | 70.66 | 11.1 | 2026-06-08 12:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.99 | 53.79 | 52.37 | 53.55 | 52.43 | -1.12 | -2.09 | 369992 | 1.94 | 68 | 5.86 | 2026-06-08 12:27:00 |
| Ultratech Cement Ltd. | 532538 | 10860.25 | 10877.85 | 10750 | 10910.75 | 10830 | -80.75 | -0.74 | 5069 | 5.49 | 13104 | 6005 | 2026-06-08 12:27:00 |
| Union Bank Of India | 532477 | 164.35 | 170.6 | 163.55 | 167.05 | 165.1 | -1.95 | -1.17 | 494424 | 8.16 | 205.45 | 38.3 | 2026-06-08 12:27:00 |
| Uniparts India Ltd. | 543689 | 632.15 | 645 | 612.05 | 632.15 | 641 | 8.85 | 1.40 | 6836 | 0.44 | 722.15 | 260 | 2026-06-08 12:27:00 |
| United Breweries Ltd. | 532478 | 1325.7 | 1325.7 | 1305 | 1322.75 | 1314.5 | -8.25 | -0.62 | 1083 | 0.14 | 2299.4 | 1277 | 2026-06-08 12:27:00 |
| United Foodbrands Ltd. | 543283 | 524 | 556.15 | 519.75 | 505.6 | 555.95 | 50.35 | 9.96 | 42001 | 2.34 | 1219 | 170.7 | 2026-06-08 12:27:00 |
| United Spirits Ltd. | 532432 | 1246.1 | 1247.1 | 1229.6 | 1246.15 | 1241.4 | -4.75 | -0.38 | 47652 | 5.92 | 1700 | 730.9 | 2026-06-08 12:27:00 |
| UNO Minda Ltd. | 532539 | 1078.8 | 1078.8 | 1065 | 1090.35 | 1070.35 | -20.00 | -1.83 | 207339 | 22.19 | 1381.95 | 433 | 2026-06-08 12:27:00 |
| Usha Martin Ltd. | 517146 | 510.3 | 510.3 | 495.6 | 512.1 | 501.35 | -10.75 | -2.10 | 11770 | 0.59 | 527 | 115.1 | 2026-06-08 12:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 920 | 921.4 | 913.45 | 929.5 | 918.7 | -10.80 | -1.16 | 2908 | 0.27 | 1494.95 | 609.5 | 2026-06-08 12:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.48 | 12.74 | 12.33 | 12.56 | 12.5 | -0.06 | -0.48 | 496245 | 0.62 | 68.23 | 10.15 | 2026-06-08 12:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 246.2 | 235.1 | 246.3 | 236 | -10.30 | -4.18 | 4451 | 0.11 | 535.2 | 170.05 | 2026-06-08 12:27:00 |
| V-Guard Industries Ltd. | 532953 | 310.25 | 310.25 | 302.5 | 310.3 | 303.85 | -6.45 | -2.08 | 2584 | 0.08 | 577.35 | 225.4 | 2026-06-08 12:27:00 |
| V-Mart Retail Ltd. | 534976 | 664.25 | 664.9 | 653.9 | 664.55 | 659.25 | -5.30 | -0.80 | 4024 | 0.27 | 4517.3 | 465.3 | 2026-06-08 12:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4599.95 | 4668.35 | 4551.7 | 4635 | 4588.3 | -46.70 | -1.01 | 397 | 0.18 | 6350.35 | 2046.55 | 2026-06-08 12:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1586 | 1602.9 | 1568.75 | 1600.35 | 1580.55 | -19.80 | -1.24 | 3922 | 0.62 | 1943.95 | 240 | 2026-06-08 12:27:00 |
| Vadilal Industries Ltd. | 519156 | 5702.15 | 5806.45 | 5607 | 5772.4 | 5635 | -137.40 | -2.38 | 1198 | 0.68 | 7398.95 | 1800 | 2026-06-08 12:27:00 |
| Vaibhav Global Ltd. | 532156 | 223.75 | 229.35 | 222.15 | 228.75 | 225.65 | -3.10 | -1.36 | 10213 | 0.23 | 543.05 | 174.45 | 2026-06-08 12:27:00 |
| Valiant Organics Ltd. | 540145 | 279.55 | 284.6 | 276.85 | 285.85 | 278.5 | -7.35 | -2.57 | 2553 | 0.07 | 869 | 195.2 | 2026-06-08 12:25:00 |
| Valor Estate Ltd. | 533160 | 112.3 | 114.5 | 112.3 | 114.5 | 113.4 | -1.10 | -0.96 | 15393 | 0.17 | 284.95 | 52.5 | 2026-06-08 12:20:00 |
| Vardhman Special Steels Ltd. | 534392 | 276.35 | 280.35 | 275 | 274.8 | 275 | 0.20 | 0.07 | 2396 | 0.07 | 345.25 | 115.475 | 2026-06-08 12:27:00 |
| Varroc Engineering Ltd. | 541578 | 583.65 | 586.65 | 574.8 | 586.65 | 576.2 | -10.45 | -1.78 | 2857 | 0.16 | 717 | 239.8 | 2026-06-08 12:26:00 |
| Varun Beverages Ltd. | 540180 | 516.75 | 529.6 | 511.3 | 523.45 | 529 | 5.55 | 1.06 | 201249 | 10.65 | 1707.1 | 381 | 2026-06-08 12:27:00 |
| Vedant Fashions Ltd. | 543463 | 401.5 | 401.5 | 390 | 405.95 | 391 | -14.95 | -3.68 | 6665 | 0.26 | 1511.2 | 329.65 | 2026-06-08 12:27:00 |
| Venky'S (India) Ltd. | 523261 | 1390.05 | 1394.85 | 1378.7 | 1400.35 | 1393.3 | -7.05 | -0.50 | 1198 | 0.17 | 2555 | 1166.05 | 2026-06-08 12:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1444.1 | 1444.1 | 1408.2 | 1448.3 | 1426.5 | -21.80 | -1.51 | 1569 | 0.22 | 2489.95 | 381.5 | 2026-06-08 12:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 228 | 229 | 222.8 | 230.7 | 225.85 | -4.85 | -2.10 | 8287 | 0.19 | 379.9 | 129.25 | 2026-06-08 12:27:00 |
| Vesuvius India Ltd. | 520113 | 466.8 | 471.75 | 465.4 | 472.9 | 471 | -1.90 | -0.40 | 711 | 0.03 | 6298.95 | 432 | 2026-06-08 12:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 291.7 | 292.75 | 284.5 | 291.7 | 289.4 | -2.30 | -0.79 | 101 | 0.00 | 571.95 | 258.75 | 2026-06-08 12:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1331.45 | 1358.95 | 1310.45 | 1377.6 | 1319.2 | -58.40 | -4.24 | 9135 | 1.21 | 1425 | 330 | 2026-06-08 12:27:00 |
| Vinati Organics Ltd. | 524200 | 1298.05 | 1302.65 | 1282.85 | 1304.45 | 1297.65 | -6.80 | -0.52 | 4692 | 0.61 | 2372.95 | 1204 | 2026-06-08 12:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1992.95 | 2043.9 | 1926.65 | 1992.6 | 1936.05 | -56.55 | -2.84 | 4897 | 0.95 | 3232.95 | 960 | 2026-06-08 12:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.85 | 607.95 | 596.7 | 602.6 | 600.75 | -1.85 | -0.31 | 1041 | 0.06 | 652.1 | 245.05 | 2026-06-08 12:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.43 | 29.43 | 29.43 | 30.97 | 29.43 | -1.54 | -4.97 | 12595 | 0.04 | 2026-06-08 12:24:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.35 | 257.25 | 248.2 | 255.15 | 254.55 | -0.60 | -0.24 | 49578 | 1.26 | 277.05 | 61.8 | 2026-06-08 12:27:00 |
| Vodafone Idea Ltd. | 532822 | 14.83 | 15.03 | 14.77 | 14.97 | 14.93 | -0.04 | -0.27 | 20983786 | 31.33 | 19.15 | 5.7 | 2026-06-08 12:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9750.7 | 10032.2 | 9665.6 | 9845.85 | 9815.85 | -30.00 | -0.30 | 1263 | 1.24 | 14800 | 2352 | 2026-06-08 12:27:00 |
| VRL Logistics Ltd. | 539118 | 235.35 | 237.6 | 231 | 235.25 | 236.1 | 0.85 | 0.36 | 2862 | 0.07 | 798.4 | 228.95 | 2026-06-08 12:27:00 |
| Waaree Energies Ltd. | 544277 | 2996.45 | 3034.95 | 2995 | 3053.3 | 3027.45 | -25.85 | -0.85 | 29994 | 9.08 | 2026-06-08 12:27:00 | ||
| Websol Energy System Ltd. | 517498 | 108.95 | 109.35 | 105.25 | 110.6 | 106.4 | -4.20 | -3.80 | 93867 | 1.00 | 1891.1 | 50.39 | 2026-06-08 12:27:00 |
| Welspun Corp Ltd. | 532144 | 1385 | 1385 | 1350 | 1387.85 | 1352.7 | -35.15 | -2.53 | 7487 | 1.01 | 1427.7 | 177.85 | 2026-06-08 12:27:00 |
| Welspun Enterprises Ltd. | 532553 | 529.7 | 542.8 | 529.65 | 540.95 | 541.4 | 0.45 | 0.08 | 4224 | 0.23 | 664.1 | 106.25 | 2026-06-08 12:27:00 |
| Welspun Living Ltd. | 514162 | 141 | 143.2 | 138.55 | 142.9 | 141.1 | -1.80 | -1.26 | 38515 | 0.54 | 213.1 | 62.2 | 2026-06-08 12:27:00 |
| Wockhardt Ltd. | 532300 | 1897.05 | 1964.75 | 1858 | 1920.15 | 1885.6 | -34.55 | -1.80 | 102758 | 19.38 | 2420 | 145.35 | 2026-06-08 12:27:00 |
| Wonderla Holidays Ltd. | 538268 | 470.1 | 475.95 | 462.1 | 476 | 470 | -6.00 | -1.26 | 1031 | 0.05 | 1106.7 | 273.15 | 2026-06-08 12:27:00 |
| Yasho Industries Ltd. | 541167 | 2435.5 | 2473.4 | 2407.65 | 2460.15 | 2453.6 | -6.55 | -0.27 | 559 | 0.14 | 2590.1 | 1151 | 2026-06-08 12:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 793.05 | 835.7 | 793.05 | 808.55 | 820 | 11.45 | 1.42 | 10269 | 0.84 | 889.8 | 304 | 2026-06-08 12:27:00 |
| Yatra Online Ltd | 543992 | 97.9 | 97.9 | 96.35 | 98.75 | 97.05 | -1.70 | -1.72 | 26915 | 0.26 | 2026-06-08 12:27:00 | ||
| Yes Bank Ltd. | 532648 | 22.86 | 23.54 | 22.86 | 23.31 | 23.37 | 0.06 | 0.26 | 9750880 | 22.79 | 32.81 | 14.4 | 2026-06-08 12:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198 | 198.85 | 196.15 | 201.2 | 196.65 | -4.55 | -2.26 | 29880 | 0.59 | 2026-06-08 12:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1790 | 1839 | 1751.1 | 1815.9 | 1789.65 | -26.25 | -1.45 | 98502 | 17.63 | 2627.95 | 175.5 | 2026-06-08 12:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14248.25 | 14525.6 | 14248.25 | 14400.55 | 14486.45 | 85.90 | 0.60 | 228 | 0.33 | 18100.05 | 8592.05 | 2026-06-08 12:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1083.95 | 1099 | 1077.4 | 1088.9 | 1091.7 | 2.80 | 0.26 | 35695 | 3.90 | 1323.9 | 350.3 | 2026-06-08 12:27:00 |
| Zydus Wellness Ltd. | 531335 | 500.05 | 525.8 | 497 | 506.75 | 510.05 | 3.30 | 0.65 | 41190 | 2.10 | 2622 | 357.55 | 2026-06-08 12:27:00 |