Select Exchange & Index:
BSE1000
10645.34
updated on: 17-Apr-2026 [15:59]
Advances - 553 |
Declines - 196 |
Unchanged - 3
Overview
| Open | 10563.18 | Prev. Close | 10645.34 |
|---|---|---|---|
| Day High | 10650.00 | 52 Week High | 11234.91 |
| Day Low | 10528.13 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1109.25 | 32.00 | 2.97 |
| 3M India Ltd. | 31300.3 | 31400 | 99.70 | 0.32 |
| 5Paisa Capital Ltd. | 316.8 | 321.65 | 4.85 | 1.53 |
| 63 Moons Technologies Ltd. | 650.3 | 664.2 | 13.90 | 2.14 |
| Aadhar Housing Finance Ltd. | 491.1 | 497 | 5.90 | 1.20 |
| Aarti Drugs Ltd. | 368 | 372.8 | 4.80 | 1.30 |
| Aarti Industries Ltd. | 438 | 442 | 4.00 | 0.91 |
| Aarti Pharmalabs Ltd. | 699.45 | 701 | 1.55 | 0.22 |
| Aavas Financiers Ltd. | 1306.35 | 1347.75 | 41.40 | 3.17 |
| Accelya Solutions India Ltd. | 1167.6 | 1207 | 39.40 | 3.37 |
| Action Construction Equipment Ltd. | 914.3 | 915.1 | 0.80 | 0.09 |
| Acutaas Chemicals Ltd. | 2345.65 | 2361.75 | 16.10 | 0.69 |
| Adani Energy Solutions Ltd. | 1222.3 | 1250 | 27.70 | 2.27 |
| Adani Enterprises Ltd. | 2205 | 2218.35 | 13.35 | 0.61 |
| Adani Green Energy Ltd. | 1118.55 | 1126.5 | 7.95 | 0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1569.7 | 20.25 | 1.31 |
| Adani Power Ltd. | 193.1 | 198.4 | 5.30 | 2.74 |
| Adani Total Gas Ltd. | 597.95 | 632.9 | 34.95 | 5.84 |
| ADF Foods Ltd. | 196.15 | 226 | 29.85 | 15.22 |
| Aditya Birla Capital Ltd. | 338.2 | 340 | 1.80 | 0.53 |
| Aditya Birla Fashion and Retail Ltd. | 63.84 | 64.3 | 0.46 | 0.72 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1071.75 | 22.90 | 2.18 |
| Ador Welding Ltd. | 981.05 | 1010.25 | 29.20 | 2.98 |
| Affle 3i Ltd. | 1445.7 | 1468.1 | 22.40 | 1.55 |
| Ahluwalia Contracts (India) Ltd. | 825.75 | 832.3 | 6.55 | 0.79 |
| AIA Engineering Ltd. | 3924.15 | 3958.25 | 34.10 | 0.87 |
| Alembic Pharmaceuticals Ltd. | 748.9 | 782.1 | 33.20 | 4.43 |
| Amber Enterprises India Ltd. | 7711.3 | 7949.5 | 238.20 | 3.09 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3705 | 75.75 | 2.09 |
| Anant Raj Ltd. | 509.65 | 513.2 | 3.55 | 0.70 |
| Andrew Yule & Company Ltd. | 20.53 | 21.18 | 0.65 | 3.17 |
| Angel One Ltd. | 292.4 | 322.3 | 29.90 | 10.23 |
| Anupam Rasayan India Ltd. | 1268 | 1286.7 | 18.70 | 1.47 |
| Apar Industries Ltd. | 11268.55 | 11454 | 185.45 | 1.65 |
| Apeejay Surrendra Park Hotels Ltd. | 121.1 | 122.45 | 1.35 | 1.11 |
| APL Apollo Tubes Ltd. | 2045.55 | 2101 | 55.45 | 2.71 |
| Apollo Micro Systems Ltd. | 242.3 | 282.95 | 40.65 | 16.78 |
| Apollo Pipes Ltd. | 456 | 466.15 | 10.15 | 2.23 |
| Asahi India Glass Ltd. | 850 | 850.3 | 0.30 | 0.04 |
| Ashapura Minechem Ltd. | 615.4 | 616.3 | 0.90 | 0.15 |
| Ashiana Housing Ltd. | 336.15 | 337 | 0.85 | 0.25 |
| Ashoka Buildcon Ltd. | 137.8 | 139 | 1.20 | 0.87 |
| ASK Automotive Ltd. | 435.2 | 435.85 | 0.65 | 0.15 |
| ASM Technologies Ltd. | 3116.75 | 3272.55 | 155.80 | 5.00 |
| Aster DM Healthcare Ltd. | 675.15 | 686.85 | 11.70 | 1.73 |
| Astra Microwave Products Ltd. | 1074.6 | 1093.15 | 18.55 | 1.73 |
| Astral Ltd. | 1578.8 | 1607 | 28.20 | 1.79 |
| AU Small Finance Bank Ltd. | 983.75 | 989.35 | 5.60 | 0.57 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 462.95 | 14.65 | 3.27 |
| Avalon Technologies Ltd. | 1102.55 | 1120.1 | 17.55 | 1.59 |
| Avanti Feeds Ltd. | 1392 | 1462.85 | 70.85 | 5.09 |
| Avenue Supermarts Ltd. | 4425 | 4627 | 202.00 | 4.56 |
| AVT Natural Products Ltd. | 65.04 | 67.31 | 2.27 | 3.49 |
| AWL Agri Business Ltd. | 182.05 | 184.55 | 2.50 | 1.37 |
| Axis Bank Ltd. | 1349.9 | 1359.15 | 9.25 | 0.69 |
| Axiscades Technologies Ltd. | 1796.45 | 1885 | 88.55 | 4.93 |
| Azad Engineering Ltd. | 1861.25 | 1895 | 33.75 | 1.81 |
| Bajaj Consumer Care Ltd. | 428.45 | 470.45 | 42.00 | 9.80 |
| Bajaj Finserv Ltd. | 1830.6 | 1841 | 10.40 | 0.57 |
| Bajaj Housing Finance Ltd. | 89.18 | 91.83 | 2.65 | 2.97 |
| Balmer Lawrie & Company Ltd. | 173.35 | 176.5 | 3.15 | 1.82 |
| Balu Forge Industries Ltd. | 484.85 | 488 | 3.15 | 0.65 |
| Bandhan Bank Ltd. | 174.25 | 174.4 | 0.15 | 0.09 |
| Bank Of Baroda | 279.2 | 279.55 | 0.35 | 0.13 |
| Bank Of Maharashtra | 71.24 | 72.72 | 1.48 | 2.08 |
| Bengal & Assam Company Ltd. | 5752.5 | 5821.1 | 68.60 | 1.19 |
| BF Investment Ltd. | 407.45 | 419.8 | 12.35 | 3.03 |
| BF Utilities Ltd. | 496.15 | 520.95 | 24.80 | 5.00 |
| Bharat Dynamics Ltd. | 1359.45 | 1380.8 | 21.35 | 1.57 |
| Bharti Airtel Ltd. | 1840.35 | 1846.55 | 6.20 | 0.34 |
| Bharti Hexacom Ltd. | 1531.9 | 1538.3 | 6.40 | 0.42 |
| Bikaji Foods International Ltd. | 641.2 | 660.9 | 19.70 | 3.07 |
| Biocon Ltd. | 350.55 | 358 | 7.45 | 2.13 |
| Birlasoft Ltd. | 388.1 | 391.7 | 3.60 | 0.93 |
| BlackBuck Ltd. | 603.8 | 623.5 | 19.70 | 3.26 |
| Blue Dart Express Ltd. | 5269.25 | 5390 | 120.75 | 2.29 |
| Blue Jet Healthcare Ltd. | 416.6 | 422 | 5.40 | 1.30 |
| Bosch Home Comfort India Ltd. | 1329.45 | 1339.05 | 9.60 | 0.72 |
| Brainbees Solutions Ltd. | 247.4 | 250.05 | 2.65 | 1.07 |
| Brigade Enterprises Ltd. | 738.7 | 760.8 | 22.10 | 2.99 |
| Butterfly Gandhimathi Appliances Ltd. | 616.95 | 622.8 | 5.85 | 0.95 |
| Canara Bank | 141.05 | 142.45 | 1.40 | 0.99 |
| Cantabil Retail India Ltd. | 247.1 | 248.45 | 1.35 | 0.55 |
| Capacit'e Infraprojects Ltd. | 249.1 | 261.3 | 12.20 | 4.90 |
| Caplin Point Laboratories Ltd. | 1766.45 | 1772 | 5.55 | 0.31 |
| Carborundum Universal Ltd. | 883.65 | 936 | 52.35 | 5.92 |
| Care Ratings Ltd. | 1576.75 | 1616.3 | 39.55 | 2.51 |
| CarTrade Tech Ltd. | 1798.75 | 1875 | 76.25 | 4.24 |
| Carysil Ltd. | 890.2 | 901.1 | 10.90 | 1.22 |
| CCL Products (India) Ltd. | 1070.95 | 1090.8 | 19.85 | 1.85 |
| CE Info Systems Ltd. | 922.95 | 945 | 22.05 | 2.39 |
| Cello World Ltd. | 427.05 | 433.8 | 6.75 | 1.58 |
| Central Bank Of India | 35.84 | 36.09 | 0.25 | 0.70 |
| Century Plyboards (India) Ltd. | 751.55 | 756 | 4.45 | 0.59 |
| Cera Sanitaryware Ltd. | 5263 | 5340 | 77.00 | 1.46 |
| Chalet Hotels Ltd. | 768.9 | 779.15 | 10.25 | 1.33 |
| Chemplast Sanmar Ltd. | 236 | 237 | 1.00 | 0.42 |
| Choice International Ltd. | 719.9 | 722.55 | 2.65 | 0.37 |
| CIE Automotive India Ltd. | 482.4 | 489.15 | 6.75 | 1.40 |
| Cigniti Technologies Ltd. | 1287.3 | 1300 | 12.70 | 0.99 |
| City Union Bank Ltd. | 249.7 | 259.5 | 9.80 | 3.92 |
| Clean Science And Technology Ltd. | 751.65 | 757.55 | 5.90 | 0.78 |
| CMS Info Systems Ltd. | 317.8 | 318.4 | 0.60 | 0.19 |
| Coal India Ltd. | 432.9 | 438.7 | 5.80 | 1.34 |
| Cochin Shipyard Ltd. | 1495.5 | 1563 | 67.50 | 4.51 |
| Coforge Ltd. | 1312.65 | 1315.4 | 2.75 | 0.21 |
| Cohance Lifesciences Ltd. | 363.25 | 391.6 | 28.35 | 7.80 |
| Computer Age Management Services Ltd. | 738.1 | 749.8 | 11.70 | 1.59 |
| Concord Biotech Ltd. | 1038.4 | 1083.5 | 45.10 | 4.34 |
| Confidence Petroleum India Ltd. | 52.62 | 52.64 | 0.02 | 0.04 |
| Container Corporation Of India Ltd. | 502.05 | 504 | 1.95 | 0.39 |
| Craftsman Automation Ltd. | 7510.9 | 7692.5 | 181.60 | 2.42 |
| CreditAccess Grameen Ltd. | 1236.25 | 1264.9 | 28.65 | 2.32 |
| Cyient DLM Ltd. | 337.3 | 341 | 3.70 | 1.10 |
| D.B. Corp Ltd. | 210.1 | 214 | 3.90 | 1.86 |
| Data Patterns (India) Ltd. | 3489.95 | 3495.65 | 5.70 | 0.16 |
| Datamatics Global Services Ltd. | 734.05 | 747.95 | 13.90 | 1.89 |
| DCB Bank Ltd. | 188.6 | 190.4 | 1.80 | 0.95 |
| DCM Shriram Ltd. | 1185 | 1223.55 | 38.55 | 3.25 |
| DCX Systems Ltd. | 190.4 | 194.8 | 4.40 | 2.31 |
| Delhivery Ltd. | 459.85 | 463.25 | 3.40 | 0.74 |
| Den Networks Ltd. | 28.83 | 29.13 | 0.30 | 1.04 |
| Diamond Power Infrastructure Ltd. | 148.15 | 150 | 1.85 | 1.25 |
| Dilip Buildcon Ltd. | 455.15 | 456.6 | 1.45 | 0.32 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11375 | 89.10 | 0.79 |
| DLF Ltd. | 589.7 | 602.15 | 12.45 | 2.11 |
| Dodla Dairy Ltd | 1066.25 | 1095 | 28.75 | 2.70 |
| Dollar Industries Ltd. | 275.25 | 278.1 | 2.85 | 1.04 |
| DOMS Industries Ltd. | 2382.1 | 2382.3 | 0.20 | 0.01 |
| eClerx Services Ltd. | 1549.85 | 1630 | 80.15 | 5.17 |
| Edelweiss Financial Services Ltd. | 117.33 | 119.35 | 2.02 | 1.72 |
| EIH Associated Hotels Ltd. | 325.05 | 328.75 | 3.70 | 1.14 |
| Electronics Mart India Ltd. | 103.81 | 105 | 1.19 | 1.15 |
| Elgi Equipments Ltd. | 541.75 | 548 | 6.25 | 1.15 |
| Emami Ltd. | 425.95 | 451.45 | 25.50 | 5.99 |
| EMS Ltd. | 342.85 | 344 | 1.15 | 0.34 |
| Engineers India Ltd. | 228.5 | 241.55 | 13.05 | 5.71 |
| Entero Healthcare Solutions Ltd. | 1249.9 | 1280 | 30.10 | 2.41 |
| Equitas Small Finance Bank Ltd. | 64.93 | 65.44 | 0.51 | 0.79 |
| ESAF Small Finance Bank Ltd. | 23.98 | 24.11 | 0.13 | 0.54 |
| Eveready Industries India Ltd. | 297.2 | 303 | 5.80 | 1.95 |
| Everest Kanto Cylinder Ltd. | 117.97 | 119.51 | 1.54 | 1.31 |
| Fairchem Organics Ltd. | 566 | 567 | 1.00 | 0.18 |
| FDC Ltd. | 356.05 | 357.2 | 1.15 | 0.32 |
| Fedbank Financial Services Ltd | 141.65 | 146.15 | 4.50 | 3.18 |
| Fiem Industries Ltd. | 2231.25 | 2258.85 | 27.60 | 1.24 |
| Filatex India Ltd. | 44.54 | 44.99 | 0.45 | 1.01 |
| Fine Organic Industries Ltd. | 4885.6 | 4888.95 | 3.35 | 0.07 |
| Fineotex Chemical Ltd. | 22.94 | 23.5 | 0.56 | 2.44 |
| Fino Payments Bank Ltd. | 139.55 | 142.75 | 3.20 | 2.29 |
| Fischer Medical Ventures Ltd. | 40.58 | 41.19 | 0.61 | 1.50 |
| Five-Star Business Finance Ltd. | 459.7 | 471.5 | 11.80 | 2.57 |
| Flair Writing Industries Ltd. | 326.9 | 335.35 | 8.45 | 2.58 |
| Fortis Healthcare Ltd. | 874.3 | 890.9 | 16.60 | 1.90 |
| FSN E-Commerce Ventures Ltd. | 262.5 | 269.65 | 7.15 | 2.72 |
| Fusion Finance Ltd. | 165.65 | 171.8 | 6.15 | 3.71 |
| Galaxy Surfactants Ltd. | 1765.3 | 1793.5 | 28.20 | 1.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2712.1 | 103.60 | 3.97 |
| Gateway Distriparks Ltd. | 58.26 | 59.4 | 1.14 | 1.96 |
| Geojit Financial Services Ltd. | 64.85 | 66.71 | 1.86 | 2.87 |
| Gland Pharma Ltd. | 1736 | 1790.95 | 54.95 | 3.17 |
| Globus Spirits Ltd. | 954.35 | 1012.05 | 57.70 | 6.05 |
| GMR Airports Ltd. | 96.76 | 96.87 | 0.11 | 0.11 |
| Go Fashion (India) Ltd. | 285.9 | 290.25 | 4.35 | 1.52 |
| Godawari Power And Ispat Ltd. | 300.5 | 306.45 | 5.95 | 1.98 |
| Godrej Agrovet Ltd. | 607.05 | 610.95 | 3.90 | 0.64 |
| Godrej Consumer Products Ltd. | 1081.1 | 1100.55 | 19.45 | 1.80 |
| Godrej Properties Ltd. | 1747.5 | 1755 | 7.50 | 0.43 |
| Gokaldas Exports Ltd. | 704.3 | 726.95 | 22.65 | 3.22 |
| Goldiam International Ltd. | 385.75 | 406.05 | 20.30 | 5.26 |
| Goodluck India Ltd. | 1190.1 | 1231.8 | 41.70 | 3.50 |
| Gopal Snacks Ltd. | 279.15 | 284.5 | 5.35 | 1.92 |
| GR Infraprojects Ltd. | 892.1 | 905.65 | 13.55 | 1.52 |
| Granules India Ltd. | 650.8 | 658.8 | 8.00 | 1.23 |
| Greenlam Industries Ltd. | 222.05 | 224 | 1.95 | 0.88 |
| Greenply Industries Ltd. | 230.65 | 235 | 4.35 | 1.89 |
| GTPL Hathway Ltd. | 68.15 | 69.87 | 1.72 | 2.52 |
| Gujarat Alkalies And Chemicals Ltd. | 692.4 | 723.35 | 30.95 | 4.47 |
| Gujarat Gas Ltd. | 335.7 | 364 | 28.30 | 8.43 |
| Gujarat Industries Power Company Ltd. | 154.2 | 155.65 | 1.45 | 0.94 |
| Gujarat Pipavav Port Ltd. | 157.35 | 161.1 | 3.75 | 2.38 |
| Gujarat State Petronet Ltd. | 252.75 | 272.45 | 19.70 | 7.79 |
| Gulf Oil Lubricants India Ltd. | 950.55 | 970.95 | 20.40 | 2.15 |
| Gulshan Polyols Ltd. | 170.45 | 181 | 10.55 | 6.19 |
| Happy Forgings Ltd. | 1313.05 | 1340 | 26.95 | 2.05 |
| Hariom Pipe Industries Ltd. | 298.3 | 316.65 | 18.35 | 6.15 |
| Hathway Cable & Datacom Ltd. | 11.48 | 11.62 | 0.14 | 1.22 |
| Hatsun Agro Product Ltd. | 939.65 | 975.2 | 35.55 | 3.78 |
| Havells India Ltd. | 1291.05 | 1306.75 | 15.70 | 1.22 |
| HBL Engineering Ltd. | 783.2 | 786.6 | 3.40 | 0.43 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2797 | 134.40 | 5.05 |
| Hemisphere Properties India Ltd. | 129.95 | 132.1 | 2.15 | 1.65 |
| Heranba Industries Ltd. | 205.2 | 209.6 | 4.40 | 2.14 |
| Heritage Foods Ltd. | 355.45 | 359.2 | 3.75 | 1.06 |
| Hester Biosciences Ltd. | 1472 | 1485 | 13.00 | 0.88 |
| Hikal Ltd. | 188.55 | 191.9 | 3.35 | 1.78 |
| Hinduja Global Solutions Ltd. | 418.35 | 426.2 | 7.85 | 1.88 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| Hindustan Copper Ltd. | 563.7 | 569.6 | 5.90 | 1.05 |
| Hindustan Foods Ltd. | 506.75 | 509.4 | 2.65 | 0.52 |
| Hindware Home Innovation Ltd. | 212.85 | 214.05 | 1.20 | 0.56 |
| Hitachi Energy India Ltd. | 28250.3 | 28900 | 649.70 | 2.30 |
| HLE Glascoat Ltd. | 326.4 | 330.3 | 3.90 | 1.19 |
| HMA Agro Industries Ltd. | 23.07 | 24.75 | 1.68 | 7.28 |
| Home First Finance Company India Ltd. | 1108 | 1121.95 | 13.95 | 1.26 |
| Honasa Consumer Ltd. | 344.9 | 345.1 | 0.20 | 0.06 |
| Honda India Power Products Ltd. | 2257.15 | 2280.5 | 23.35 | 1.03 |
| Honeywell Automation India Ltd. | 31791.35 | 32834 | 1042.65 | 3.28 |
| Housing & Urban Development Corporation Ltd. | 193.65 | 196.85 | 3.20 | 1.65 |
| Hyundai Motor India Ltd. | 1853.8 | 1891 | 37.20 | 2.01 |
| ICICI Bank Ltd. | 1345.45 | 1347.5 | 2.05 | 0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1894.25 | 7.85 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 562 | 4.30 | 0.77 |
| ICRA Ltd. | 5434.9 | 5453 | 18.10 | 0.33 |
| Ideaforge Technology Ltd. | 465.3 | 477 | 11.70 | 2.51 |
| IDFC First Bank Ltd. | 67.82 | 68.52 | 0.70 | 1.03 |
| IFGL Refractories Ltd. | 179.3 | 182.55 | 3.25 | 1.81 |
| Igarashi Motors India Ltd. | 349.55 | 350.25 | 0.70 | 0.20 |
| IIFL Capital Services Ltd. | 296.85 | 312.9 | 16.05 | 5.41 |
| IIFL Finance Ltd. | 465.95 | 474.45 | 8.50 | 1.82 |
| Imagicaaworld Entertainment Ltd. | 48.38 | 49.55 | 1.17 | 2.42 |
| India Pesticides Ltd. | 154.05 | 155.25 | 1.20 | 0.78 |
| Indiamart Intermesh Ltd. | 2155.2 | 2166.3 | 11.10 | 0.52 |
| Indian Energy Exchange Ltd. | 134.3 | 135.65 | 1.35 | 1.01 |
| Indian Metals & Ferro Alloys Ltd. | 1552.55 | 1562 | 9.45 | 0.61 |
| Indian Oil Corporation Ltd. | 144.15 | 145.85 | 1.70 | 1.18 |
| Indian Overseas Bank | 34.94 | 35.05 | 0.11 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 564.75 | 10.95 | 1.98 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.85 | 1.61 | 1.56 |
| Indian Renewable Energy Development Agency Ltd. | 129.4 | 132.95 | 3.55 | 2.74 |
| Indigo Paints Ltd. | 837.15 | 844.95 | 7.80 | 0.93 |
| Indo Count Industries Ltd. | 269.8 | 275.8 | 6.00 | 2.22 |
| Indraprastha Gas Ltd. | 166.1 | 169.4 | 3.30 | 1.99 |
| IndusInd Bank Ltd. | 848.55 | 849 | 0.45 | 0.05 |
| Info Edge (India) Ltd. | 1047.4 | 1054.4 | 7.00 | 0.67 |
| Innova Captab Ltd. | 727.3 | 746.15 | 18.85 | 2.59 |
| Inox Wind Ltd. | 95.46 | 97.94 | 2.48 | 2.60 |
| Insecticides (India) Ltd. | 711.95 | 718.85 | 6.90 | 0.97 |
| Interglobe Aviation Ltd. | 4605.5 | 4634 | 28.50 | 0.62 |
| International Gemological Institute Ltd. | 369.15 | 371.45 | 2.30 | 0.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.5 | 91.16 | 5.66 | 6.62 |
| Ipca Laboratories Ltd. | 1461.25 | 1473.5 | 12.25 | 0.84 |
| IRB Infrastructure Developers Ltd. | 22.11 | 22.26 | 0.15 | 0.68 |
| Ircon International Ltd. | 142.4 | 154.75 | 12.35 | 8.67 |
| ISGEC Heavy Engineering Ltd. | 1035.7 | 1042.55 | 6.85 | 0.66 |
| ITI Ltd. | 291.25 | 297.3 | 6.05 | 2.08 |
| J Kumar Infraprojects Ltd. | 498.35 | 518 | 19.65 | 3.94 |
| Jamna Auto Industries Ltd. | 127.95 | 128.8 | 0.85 | 0.66 |
| JBM Auto Ltd. | 623.95 | 626 | 2.05 | 0.33 |
| Jindal Steel Ltd. | 1223.85 | 1267.55 | 43.70 | 3.57 |
| Jindal Worldwide Ltd. | 25.73 | 26.49 | 0.76 | 2.95 |
| JIO Financial Services Ltd. | 241.3 | 243.95 | 2.65 | 1.10 |
| JK Cement Ltd. | 5504.8 | 5538.2 | 33.40 | 0.61 |
| JK Tyre & Industries Ltd. | 419.95 | 429.55 | 9.60 | 2.29 |
| JM Financial Ltd. | 134.7 | 137.35 | 2.65 | 1.97 |
| JSW Energy Ltd. | 535.85 | 537.25 | 1.40 | 0.26 |
| JSW Holdings Ltd. | 13219.15 | 13300 | 80.85 | 0.61 |
| JSW Infrastructure Ltd. | 272.85 | 274.1 | 1.25 | 0.46 |
| JTEKT India Ltd. | 132.5 | 132.85 | 0.35 | 0.26 |
| Jubilant Pharmova Ltd. | 905.05 | 914.5 | 9.45 | 1.04 |
| Jupiter Life Line Hospitals Ltd. | 1265.25 | 1285.05 | 19.80 | 1.56 |
| Jupiter Wagons Ltd. | 281.2 | 286.65 | 5.45 | 1.94 |
| Just Dial Ltd. | 544.2 | 548.55 | 4.35 | 0.80 |
| Jyothy Labs Ltd. | 229.05 | 238.8 | 9.75 | 4.26 |
| Jyoti CNC Automation Ltd. | 702.85 | 708.45 | 5.60 | 0.80 |
| Jyoti Resins & Adhesives Ltd. | 853.45 | 889.2 | 35.75 | 4.19 |
| K.P.R. Mill Ltd. | 894.6 | 919.7 | 25.10 | 2.81 |
| Kalpataru Projects International Ltd. | 1205.5 | 1231 | 25.50 | 2.12 |
| Kama Holdings Ltd. | 2508.75 | 2525 | 16.25 | 0.65 |
| Kaynes Technology India Ltd. | 4204.8 | 4214.65 | 9.85 | 0.23 |
| KDDL Ltd. | 2386.75 | 2430.65 | 43.90 | 1.84 |
| KEC International Ltd. | 569.25 | 580.1 | 10.85 | 1.91 |
| KEI Industries Ltd. | 4650.5 | 4841.1 | 190.60 | 4.10 |
| Kewal Kiran Clothing Ltd. | 480.05 | 480.75 | 0.70 | 0.15 |
| Keystone Realtors Ltd | 399.8 | 404.6 | 4.80 | 1.20 |
| KFin Technologies Ltd. | 955.95 | 974.8 | 18.85 | 1.97 |
| Kingfa Science & Technology (India) Ltd. | 4724.1 | 4740 | 15.90 | 0.34 |
| KIOCL Ltd. | 394.85 | 411.05 | 16.20 | 4.10 |
| Kitex Garments Ltd. | 169.65 | 171 | 1.35 | 0.80 |
| KNR Constructions Ltd. | 124.15 | 124.5 | 0.35 | 0.28 |
| Kolte-Patil Developers Ltd. | 346.15 | 366.9 | 20.75 | 5.99 |
| KPIT Technologies Ltd. | 746.3 | 749.15 | 2.85 | 0.38 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 680 | 14.85 | 2.23 |
| Krsnaa Diagnostics Ltd. | 616.15 | 625.95 | 9.80 | 1.59 |
| L&T Finance Ltd. | 280.3 | 287.35 | 7.05 | 2.52 |
| L&T Technology Services Ltd. | 3449 | 3503.3 | 54.30 | 1.57 |
| La Opala RG Ltd. | 179.6 | 180.95 | 1.35 | 0.75 |
| Latent View Analytics Ltd. | 308.4 | 311 | 2.60 | 0.84 |
| Laurus Labs Ltd. | 1129.6 | 1135 | 5.40 | 0.48 |
| Le Travenues Technology Ltd. | 178.05 | 178.5 | 0.45 | 0.25 |
| Lemon Tree Hotels Ltd. | 114.2 | 114.5 | 0.30 | 0.26 |
| Life Insurance Corporation of India | 842.4 | 843 | 0.60 | 0.07 |
| Linde India Ltd. | 7215.05 | 7286 | 70.95 | 0.98 |
| Lloyds Engineering Works Ltd. | 53.26 | 55.79 | 2.53 | 4.75 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1622.7 | 65.75 | 4.22 |
| LT Foods Ltd. | 419.2 | 421.75 | 2.55 | 0.61 |
| LTM Ltd. | 4729 | 4740 | 11.00 | 0.23 |
| Magellanic Cloud Ltd. | 26.68 | 27.09 | 0.41 | 1.54 |
| Mahanagar Gas Ltd. | 1091.5 | 1132.1 | 40.60 | 3.72 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 300.2 | 2.90 | 0.98 |
| Mahindra Lifespace Developers Ltd. | 328.05 | 328.35 | 0.30 | 0.09 |
| Mahindra Logistics Ltd. | 418.15 | 432.2 | 14.05 | 3.36 |
| Manappuram Finance Ltd. | 268.15 | 268.9 | 0.75 | 0.28 |
| Mankind Pharma Ltd. | 2104.7 | 2124 | 19.30 | 0.92 |
| Manorama Industries Ltd. | 1388.35 | 1415.15 | 26.80 | 1.93 |
| Marico Ltd. | 744.85 | 755.4 | 10.55 | 1.42 |
| Maruti Suzuki India Ltd. | 13333.95 | 13470 | 136.05 | 1.02 |
| MAS Financial Services Ltd. | 318 | 318.2 | 0.20 | 0.06 |
| Mastek Ltd. | 1700.1 | 1749.9 | 49.80 | 2.93 |
| Matrimony.Com Ltd. | 431.25 | 452 | 20.75 | 4.81 |
| Max Estates Ltd. | 386.25 | 388 | 1.75 | 0.45 |
| Max Healthcare Institute Ltd. | 990.85 | 1004.4 | 13.55 | 1.37 |
| Mayur Uniquoters Ltd. | 568.75 | 579.05 | 10.30 | 1.81 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2610 | 46.00 | 1.79 |
| Medi Assist Healthcare Services Ltd. | 365.05 | 367 | 1.95 | 0.53 |
| Medplus Health Services Ltd. | 871.35 | 877.4 | 6.05 | 0.69 |
| Meghmani Organics Ltd. | 52.83 | 53.65 | 0.82 | 1.55 |
| Minda Corporation Ltd. | 504.65 | 530.95 | 26.30 | 5.21 |
| Mishra Dhatu Nigam Ltd. | 365.45 | 371.4 | 5.95 | 1.63 |
| MM Forgings Ltd. | 460.8 | 463 | 2.20 | 0.48 |
| MMTC Ltd. | 61.9 | 68.25 | 6.35 | 10.26 |
| MOIL Ltd. | 326.55 | 328 | 1.45 | 0.44 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.7 | 0.25 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 815 | 33.05 | 4.23 |
| Mphasis Ltd. | 2442.5 | 2460 | 17.50 | 0.72 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 194 | 5.25 | 2.78 |
| MTAR Technologies Ltd. | 4822.55 | 4844.15 | 21.60 | 0.45 |
| Narayana Hrudayalaya Ltd. | 1773.75 | 1829.3 | 55.55 | 3.13 |
| Natco Pharma Ltd. | 1087.7 | 1117.25 | 29.55 | 2.72 |
| National Aluminium Company Ltd. | 432.75 | 438.05 | 5.30 | 1.22 |
| National Fertilizers Ltd. | 76.3 | 77.4 | 1.10 | 1.44 |
| Nava Ltd. | 626.65 | 704.5 | 77.85 | 12.42 |
| Navin Fluorine International Ltd. | 6253.25 | 6266 | 12.75 | 0.20 |
| Nazara Technologies Ltd. | 260.95 | 272.75 | 11.80 | 4.52 |
| NBCC (India) Ltd. | 93.09 | 94.3 | 1.21 | 1.30 |
| Netweb Technologies India Ltd. | 3707.05 | 3814.15 | 107.10 | 2.89 |
| Network 18 Media & Investments Ltd. | 35.66 | 36.33 | 0.67 | 1.88 |
| Neuland Laboratories Ltd. | 14984.9 | 15288.45 | 303.55 | 2.03 |
| Newgen Software Technologies Ltd. | 478.35 | 484.3 | 5.95 | 1.24 |
| NHPC Ltd. | 81.4 | 84.37 | 2.97 | 3.65 |
| NIIT Learning Systems Ltd. | 325.9 | 326.85 | 0.95 | 0.29 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1017.5 | 53.55 | 5.56 |
| Nitin Spinners Ltd. | 409.95 | 422 | 12.05 | 2.94 |
| NLC India Ltd. | 298.45 | 300.05 | 1.60 | 0.54 |
| NMDC Ltd. | 87.18 | 89.78 | 2.60 | 2.98 |
| NMDC Steel Ltd. | 41.99 | 42.69 | 0.70 | 1.67 |
| NRB Bearings Ltd. | 281.4 | 293.5 | 12.10 | 4.30 |
| NTPC Ltd. | 390.8 | 393.65 | 2.85 | 0.73 |
| Nuvama Wealth Management Ltd. | 1366.9 | 1412.35 | 45.45 | 3.33 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 311.45 | 0.95 | 0.31 |
| Oil India Ltd. | 462.3 | 470.1 | 7.80 | 1.69 |
| Olectra Greentech Ltd. | 1213.25 | 1225 | 11.75 | 0.97 |
| One97 Communications Ltd. | 1148.3 | 1162.05 | 13.75 | 1.20 |
| Optiemus Infracom Ltd. | 407.3 | 411.05 | 3.75 | 0.92 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7995.3 | 208.40 | 2.68 |
| Orchid Pharma Ltd. | 564.1 | 567.15 | 3.05 | 0.54 |
| Orient Electric Ltd. | 170 | 179.7 | 9.70 | 5.71 |
| Page Industries Ltd. | 36971.45 | 37895 | 923.55 | 2.50 |
| Panama Petrochem Ltd. | 274.8 | 276.5 | 1.70 | 0.62 |
| Paradeep Phosphates Ltd. | 121.75 | 124.4 | 2.65 | 2.18 |
| Paras Defence And Space Technologies Ltd. | 777.05 | 811.1 | 34.05 | 4.38 |
| Patel Engineering Ltd. | 28.3 | 28.49 | 0.19 | 0.67 |
| PB Fintech Ltd. | 1553.3 | 1602.95 | 49.65 | 3.20 |
| PC Jeweller Ltd. | 9.53 | 9.58 | 0.05 | 0.52 |
| PDS Ltd. | 300.4 | 301.7 | 1.30 | 0.43 |
| Pearl Global Industries Ltd. | 1618.3 | 1645.5 | 27.20 | 1.68 |
| Petronet LNG Ltd. | 271.55 | 273 | 1.45 | 0.53 |
| PG Electroplast Ltd. | 557.45 | 561.25 | 3.80 | 0.68 |
| Physicswallah Ltd. | 105.5 | 108.2 | 2.70 | 2.56 |
| PI Industries Ltd. | 3114.6 | 3120.05 | 5.45 | 0.17 |
| Pilani Investment And Industries Corporation Ltd. | 4828.45 | 4921.85 | 93.40 | 1.93 |
| Pine Labs Ltd. | 189.35 | 191.5 | 2.15 | 1.14 |
| Piramal Pharma Ltd. | 147.45 | 148.9 | 1.45 | 0.98 |
| Pitti Engineering Ltd. | 885 | 917.4 | 32.40 | 3.66 |
| PNB Housing Finance Ltd. | 893.25 | 925.3 | 32.05 | 3.59 |
| PNC Infratech Ltd. | 201.85 | 203.45 | 1.60 | 0.79 |
| Pokarna Ltd. | 924.05 | 934.05 | 10.00 | 1.08 |
| Polycab India Ltd. | 7900.45 | 8192 | 291.55 | 3.69 |
| Poonawalla Fincorp Ltd. | 407.25 | 411.6 | 4.35 | 1.07 |
| Power Finance Corporation Ltd. | 459 | 464.25 | 5.25 | 1.14 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.2 | 5.95 | 1.91 |
| Power Mech Projects Ltd. | 2301.3 | 2375 | 73.70 | 3.20 |
| Praj Industries Ltd. | 349.15 | 351.1 | 1.95 | 0.56 |
| Prataap Snacks Ltd. | 942.45 | 963 | 20.55 | 2.18 |
| Precision Camshafts Ltd. | 155.45 | 156.5 | 1.05 | 0.68 |
| Premier Energies Ltd. | 1002.05 | 1045.7 | 43.65 | 4.36 |
| Prestige Estates Projects Ltd. | 1337.8 | 1353.5 | 15.70 | 1.17 |
| Pricol Ltd. | 580.75 | 584 | 3.25 | 0.56 |
| Privi Speciality Chemicals Ltd. | 2941.75 | 3145.85 | 204.10 | 6.94 |
| Prudent Corporate Advisory Services Ltd. | 2651.4 | 2748.6 | 97.20 | 3.67 |
| PSP Projects Ltd. | 732.85 | 751 | 18.15 | 2.48 |
| PTC India Ltd. | 182.8 | 184.1 | 1.30 | 0.71 |
| Punjab & Sind Bank | 25.08 | 25.25 | 0.17 | 0.68 |
| Punjab National Bank | 113.5 | 114.5 | 1.00 | 0.88 |
| Quess Corp Ltd. | 196.05 | 196.65 | 0.60 | 0.31 |
| Quick Heal Technologies Ltd. | 170.9 | 172 | 1.10 | 0.64 |
| Radico Khaitan Ltd. | 3035.7 | 3192.7 | 157.00 | 5.17 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.1 | 9.45 | 3.22 |
| Rajesh Exports Ltd. | 126.7 | 128.8 | 2.10 | 1.66 |
| Rajratan Global Wire Ltd. | 420.15 | 429.9 | 9.75 | 2.32 |
| Rama Steel Tubes Ltd. | 5.65 | 5.93 | 0.28 | 4.96 |
| Ramco Industries Ltd. | 273.7 | 279.8 | 6.10 | 2.23 |
| Ramkrishna Forgings Ltd. | 533.75 | 535 | 1.25 | 0.23 |
| Ramky Infrastructure Ltd. | 511.05 | 515 | 3.95 | 0.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.85 | 131.7 | 2.85 | 2.21 |
| Ratnamani Metals & Tubes Ltd. | 2345.65 | 2465 | 119.35 | 5.09 |
| RattanIndia Enterprises Ltd. | 34.74 | 34.97 | 0.23 | 0.66 |
| RBL Bank Ltd. | 316 | 316.5 | 0.50 | 0.16 |
| REC Ltd. | 364.15 | 373.2 | 9.05 | 2.49 |
| Redington Ltd. | 228 | 234.9 | 6.90 | 3.03 |
| Redtape Ltd. | 122.1 | 122.5 | 0.40 | 0.33 |
| Relaxo Footwears Ltd. | 304.7 | 311 | 6.30 | 2.07 |
| Religare Enterprises Ltd. | 220.4 | 223.6 | 3.20 | 1.45 |
| Repco Home Finance Ltd. | 399.15 | 400.55 | 1.40 | 0.35 |
| Restaurant Brands Asia Ltd. | 62.9 | 63.2 | 0.30 | 0.48 |
| RHI Magnesita India Ltd. | 400.5 | 403.15 | 2.65 | 0.66 |
| Rites Ltd. | 216.1 | 222 | 5.90 | 2.73 |
| Rolex Rings Ltd | 135.75 | 135.9 | 0.15 | 0.11 |
| Rossari Biotech Ltd. | 478.95 | 503.9 | 24.95 | 5.21 |
| Route Mobile Ltd. | 506.9 | 514 | 7.10 | 1.40 |
| RPG Life Sciences Ltd. | 1899.8 | 2033.35 | 133.55 | 7.03 |
| RR Kabel Ltd. | 1453.7 | 1481 | 27.30 | 1.88 |
| Rupa & Company Ltd. | 140.7 | 142.35 | 1.65 | 1.17 |
| Safari Industries (India) Ltd. | 1553.8 | 1572.05 | 18.25 | 1.17 |
| Sai Silks (Kalamandir) Ltd. | 100.21 | 102.25 | 2.04 | 2.04 |
| Salasar Techno Engineering Ltd. | 7.5 | 7.56 | 0.06 | 0.80 |
| Samvardhana Motherson International Ltd. | 122.7 | 124.5 | 1.80 | 1.47 |
| Sandhar Technologies Ltd. | 504.35 | 507.45 | 3.10 | 0.61 |
| Sanghvi Movers Ltd. | 300.95 | 310 | 9.05 | 3.01 |
| Sanofi Consumer Healthcare India Ltd. | 4721.5 | 4732.25 | 10.75 | 0.23 |
| Sansera Engineering Ltd. | 2396.2 | 2405 | 8.80 | 0.37 |
| Sapphire Foods India Ltd. | 172.6 | 173.1 | 0.50 | 0.29 |
| Saregama India Ltd. | 343.6 | 344.7 | 1.10 | 0.32 |
| Sasken Technologies Ltd. | 1310.4 | 1354 | 43.60 | 3.33 |
| Satin Creditcare Network Ltd. | 161.05 | 174.75 | 13.70 | 8.51 |
| Savita Oil Technologies Ltd. | 365.3 | 367.8 | 2.50 | 0.68 |
| SBI Cards And Payment Services Ltd. | 685.8 | 695 | 9.20 | 1.34 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1039.5 | 45.40 | 4.57 |
| Seamec Ltd. | 1548.85 | 1554 | 5.15 | 0.33 |
| SH Kelkar And Company Ltd. | 143.8 | 147.2 | 3.40 | 2.36 |
| Shalby Ltd. | 159.6 | 161.25 | 1.65 | 1.03 |
| Shankara Building Products Ltd. | 126.85 | 128 | 1.15 | 0.91 |
| Sharda Cropchem Ltd. | 1100.65 | 1109.15 | 8.50 | 0.77 |
| Sharda Motor Industries Ltd. | 861.05 | 868.3 | 7.25 | 0.84 |
| Share India Securities Ltd. | 147.25 | 149 | 1.75 | 1.19 |
| Sheela Foam Ltd. | 547.5 | 548.6 | 1.10 | 0.20 |
| Shipping Corporation Of India Ltd. | 289.2 | 305.85 | 16.65 | 5.76 |
| Shivalik Bimetal Controls Ltd. | 513.95 | 522 | 8.05 | 1.57 |
| Shoppers Stop Ltd. | 293 | 299 | 6.00 | 2.05 |
| Shree Renuka Sugars Ltd. | 27.92 | 28.14 | 0.22 | 0.79 |
| Shriram Properties Ltd. | 80.45 | 82.58 | 2.13 | 2.65 |
| Shyam Metalics And Energy Ltd. | 862.45 | 865.3 | 2.85 | 0.33 |
| Siemens Energy India Ltd. | 2903.65 | 3023.5 | 119.85 | 4.13 |
| Sindhu Trade Links Ltd. | 22.95 | 24 | 1.05 | 4.58 |
| SIRCA Paints India Ltd. | 440.65 | 455.4 | 14.75 | 3.35 |
| SIS Ltd. | 319.05 | 323.7 | 4.65 | 1.46 |
| SJS Enterprises Ltd. | 1697.4 | 1702.3 | 4.90 | 0.29 |
| SJVN Ltd. | 76.42 | 78.64 | 2.22 | 2.90 |
| Skipper Ltd. | 407.2 | 431.35 | 24.15 | 5.93 |
| Sobha Ltd. | 1319.8 | 1332.1 | 12.30 | 0.93 |
| Solar Industries India Ltd. | 14987 | 15067 | 80.00 | 0.53 |
| Solara Active Pharma Sciences Ltd. | 489.3 | 496 | 6.70 | 1.37 |
| Somany Ceramics Ltd. | 438.55 | 441.55 | 3.00 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 593.6 | 12.65 | 2.18 |
| Sonata Software Ltd. | 279.3 | 280.5 | 1.20 | 0.43 |
| SPR Auto Technologies Ltd. | 3607.8 | 3740 | 132.20 | 3.66 |
| Star Cement Ltd. | 221.9 | 223 | 1.10 | 0.50 |
| Star Health and Allied Insurance Company Ltd. | 496.45 | 504.55 | 8.10 | 1.63 |
| Steel Strips Wheels Ltd. | 212.85 | 222.55 | 9.70 | 4.56 |
| Sterling and Wilson Renewable Energy Ltd. | 193.5 | 195.2 | 1.70 | 0.88 |
| Sterlite Technologies Ltd. | 255.65 | 262.45 | 6.80 | 2.66 |
| Strides Pharma Science Ltd. | 993.9 | 1002.85 | 8.95 | 0.90 |
| Stylam Industries Ltd. | 2241.65 | 2245 | 3.35 | 0.15 |
| Subros Ltd. | 779.45 | 787.1 | 7.65 | 0.98 |
| Sula Vineyards Ltd. | 174.45 | 174.6 | 0.15 | 0.09 |
| Sumitomo Chemical India Ltd. | 424.8 | 441.7 | 16.90 | 3.98 |
| Sun TV Network Ltd. | 632.5 | 640.35 | 7.85 | 1.24 |
| Sundaram-Clayton Ltd. | 1407.55 | 1435.65 | 28.10 | 2.00 |
| Suprajit Engineering Ltd. | 410.55 | 424.6 | 14.05 | 3.42 |
| Supriya Lifescience Ltd. | 628 | 655 | 27.00 | 4.30 |
| Suryoday Small Finance Bank Ltd. | 143.4 | 145.55 | 2.15 | 1.50 |
| Suzlon Energy Ltd. | 50.26 | 52.94 | 2.68 | 5.33 |
| Symphony Ltd. | 811.85 | 813.2 | 1.35 | 0.17 |
| Syngene International Ltd. | 434.7 | 441 | 6.30 | 1.45 |
| Syrma SGS Technology Ltd. | 968.95 | 973.65 | 4.70 | 0.49 |
| Taj GVK Hotels & Resorts Ltd. | 330.35 | 332.1 | 1.75 | 0.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 140.05 | 0.05 | 0.04 |
| Tanla Platforms Ltd. | 487.55 | 493.45 | 5.90 | 1.21 |
| Tarsons Products Ltd. | 214.85 | 218.5 | 3.65 | 1.70 |
| Tasty Bite Eatables Ltd. | 7100 | 7115 | 15.00 | 0.21 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| Tata Technologies Ltd. | 586.85 | 589.15 | 2.30 | 0.39 |
| Tata Teleservices (Maharashtra) Ltd. | 43.84 | 45.68 | 1.84 | 4.20 |
| TBO Tek Ltd. | 1269.15 | 1291.85 | 22.70 | 1.79 |
| TD Power Systems Ltd. | 970.85 | 996.75 | 25.90 | 2.67 |
| TeamLease Services Ltd. | 1224.55 | 1244.1 | 19.55 | 1.60 |
| Tech Mahindra Ltd. | 1490.9 | 1511.85 | 20.95 | 1.41 |
| Techno Electric & Engineering Company Ltd. | 1207.75 | 1228 | 20.25 | 1.68 |
| Texmaco Rail & Engineering Ltd. | 103.6 | 106.19 | 2.59 | 2.50 |
| The India Cements Ltd. | 410.7 | 413.45 | 2.75 | 0.67 |
| The South Indian Bank Ltd. | 38.78 | 38.95 | 0.17 | 0.44 |
| Time Technoplast Ltd. | 195.7 | 196.25 | 0.55 | 0.28 |
| Timken India Ltd. | 3491.9 | 3495.7 | 3.80 | 0.11 |
| Tips Music Ltd. | 574.4 | 586.75 | 12.35 | 2.15 |
| Titagarh Rail Systems Ltd. | 737.2 | 742 | 4.80 | 0.65 |
| Torrent Power Ltd. | 1522 | 1570 | 48.00 | 3.15 |
| Transport Corporation Of India Ltd. | 988.55 | 1005 | 16.45 | 1.66 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| Triveni Engineering & Industries Ltd. | 389.05 | 390.5 | 1.45 | 0.37 |
| Triveni Turbine Ltd. | 477.95 | 514.7 | 36.75 | 7.69 |
| TTK Prestige Ltd. | 482.25 | 495.55 | 13.30 | 2.76 |
| Tube Investments of India Ltd. | 2756.1 | 2774.6 | 18.50 | 0.67 |
| TV Today Network Ltd. | 114.67 | 115.5 | 0.83 | 0.72 |
| TVS Holdings Ltd. | 14626.15 | 14690 | 63.85 | 0.44 |
| TVS Supply Chain Solutions Ltd. | 112.2 | 115.85 | 3.65 | 3.25 |
| UCO Bank | 26.55 | 26.75 | 0.20 | 0.75 |
| Ultratech Cement Ltd. | 11828.2 | 11875 | 46.80 | 0.40 |
| Union Bank Of India | 188.45 | 188.9 | 0.45 | 0.24 |
| Uniparts India Ltd. | 509.25 | 519 | 9.75 | 1.91 |
| United Breweries Ltd. | 1459.15 | 1494.1 | 34.95 | 2.40 |
| United Foodbrands Ltd. | 313.9 | 325 | 11.10 | 3.54 |
| United Spirits Ltd. | 1254.65 | 1303 | 48.35 | 3.85 |
| Usha Martin Ltd. | 445.85 | 449.75 | 3.90 | 0.87 |
| UTI Asset Management Company Ltd. | 1000.5 | 1041 | 40.50 | 4.05 |
| Utkarsh Small Finance Bank Ltd. | 13.48 | 13.76 | 0.28 | 2.08 |
| V-Guard Industries Ltd. | 325.15 | 328.6 | 3.45 | 1.06 |
| V-Mart Retail Ltd. | 611.15 | 615.05 | 3.90 | 0.64 |
| V.S.T. Tillers Tractors Ltd. | 5257.4 | 5275 | 17.60 | 0.33 |
| Vaibhav Global Ltd. | 220.1 | 223.1 | 3.00 | 1.36 |
| Varroc Engineering Ltd. | 532.95 | 536.45 | 3.50 | 0.66 |
| Varun Beverages Ltd. | 461.3 | 473.2 | 11.90 | 2.58 |
| Vedant Fashions Ltd. | 427.8 | 444 | 16.20 | 3.79 |
| Venky'S (India) Ltd. | 1525.05 | 1597 | 71.95 | 4.72 |
| Veranda Learning Solutions Ltd. | 151.6 | 158.05 | 6.45 | 4.25 |
| Vesuvius India Ltd. | 498.7 | 500 | 1.30 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 1018 | 1031 | 13.00 | 1.28 |
| Vinati Organics Ltd. | 1273.75 | 1293.3 | 19.55 | 1.53 |
| Vindhya Telelinks Ltd. | 1352.15 | 1385 | 32.85 | 2.43 |
| Vishnu Prakash R Punglia Ltd. | 43.45 | 43.72 | 0.27 | 0.62 |
| Viyash Scientific Ltd. | 208.85 | 208.9 | 0.05 | 0.02 |
| Vodafone Idea Ltd. | 9.53 | 9.62 | 0.09 | 0.94 |
| Voltamp Transformers Ltd. | 9817.45 | 10120 | 302.55 | 3.08 |
| Waaree Energies Ltd. | 3438.85 | 3471.45 | 32.60 | 0.95 |
| Websol Energy System Ltd. | 88.01 | 91.41 | 3.40 | 3.86 |
| Welspun Corp Ltd. | 1077.15 | 1077.35 | 0.20 | 0.02 |
| Welspun Enterprises Ltd. | 465.95 | 483 | 17.05 | 3.66 |
| Welspun Living Ltd. | 123.85 | 125 | 1.15 | 0.93 |
| Wockhardt Ltd. | 1359.1 | 1391.3 | 32.20 | 2.37 |
| Yasho Industries Ltd. | 1512.5 | 1544.65 | 32.15 | 2.13 |
| Yes Bank Ltd. | 19.95 | 20.2 | 0.25 | 1.25 |
| Zen Technologies Ltd. | 1525.75 | 1614.35 | 88.60 | 5.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14353.35 | 14414 | 60.65 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 517.15 | 516 | -1.15 | -0.22 |
| Advanced Enzyme Technologies Ltd. | 306 | 304.2 | -1.80 | -0.59 |
| Aether Industries Ltd. | 1187.8 | 1183 | -4.80 | -0.40 |
| Afcons Infrastructure Ltd. | 346.85 | 333 | -13.85 | -3.99 |
| Ajanta Pharma Ltd. | 2828.1 | 2791.6 | -36.50 | -1.29 |
| Alicon Castalloy Ltd. | 678.05 | 678 | -0.05 | -0.01 |
| Alivus Life Sciences Ltd. | 1073.15 | 1064.05 | -9.10 | -0.85 |
| Alkem Laboratories Ltd. | 5567.7 | 5555 | -12.70 | -0.23 |
| Allcargo Logistics Ltd. | 9.65 | 9.64 | -0.01 | -0.10 |
| Alok Industries Ltd. | 14.43 | 14.36 | -0.07 | -0.49 |
| Anthem Biosciences Ltd. | 722.7 | 722.6 | -0.10 | -0.01 |
| Apcotex Industries Ltd. | 386.7 | 382 | -4.70 | -1.22 |
| Aptech Ltd. | 92.75 | 91.99 | -0.76 | -0.82 |
| Aptus Value Housing Finance India Ltd. | 246.9 | 246.5 | -0.40 | -0.16 |
| Archean Chemical Industries Ltd. | 611.15 | 606.5 | -4.65 | -0.76 |
| Arman Financial Services Ltd. | 1551.85 | 1540 | -11.85 | -0.76 |
| Arvind Fashions Ltd. | 474.45 | 472.5 | -1.95 | -0.41 |
| Astec Lifesciences Ltd. | 749.4 | 727.85 | -21.55 | -2.88 |
| Aurobindo Pharma Ltd. | 1386.1 | 1384.45 | -1.65 | -0.12 |
| AvenuesAI Ltd. | 15.37 | 15.3 | -0.07 | -0.46 |
| Awfis Space Solutions Ltd. | 365.15 | 362.35 | -2.80 | -0.77 |
| Bajaj Auto Ltd. | 9823.75 | 9777.15 | -46.60 | -0.47 |
| Bajel Projects Ltd. | 179.1 | 178.8 | -0.30 | -0.17 |
| Balaji Amines Ltd. | 1145.95 | 1137.85 | -8.10 | -0.71 |
| Bank Of India | 148.9 | 148.15 | -0.75 | -0.50 |
| Best Agrolife Ltd. | 19.45 | 19.28 | -0.17 | -0.87 |
| BLS International Services Ltd. | 298.05 | 297.75 | -0.30 | -0.10 |
| Borosil Ltd. | 264.8 | 263.65 | -1.15 | -0.43 |
| Camlin Fine Sciences Ltd. | 106.61 | 106.21 | -0.40 | -0.38 |
| Campus Activewear Ltd. | 249.6 | 248.1 | -1.50 | -0.60 |
| Capri Global Capital Ltd. | 185.55 | 182.3 | -3.25 | -1.75 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 260.05 | -0.95 | -0.36 |
| CSB Bank Ltd. | 402.75 | 400.05 | -2.70 | -0.67 |
| Cyient Ltd. | 967.7 | 961.3 | -6.40 | -0.66 |
| Dalmia Bharat Ltd. | 1973.3 | 1967 | -6.30 | -0.32 |
| Delta Corp Ltd. | 61.2 | 61.06 | -0.14 | -0.23 |
| Devyani International Ltd. | 108.85 | 107.95 | -0.90 | -0.83 |
| Dishman Carbogen Amcis Ltd. | 170.6 | 168.6 | -2.00 | -1.17 |
| Divgi Torqtransfer Systems Ltd. | 784.35 | 770.2 | -14.15 | -1.80 |
| Divi's Laboratories Ltd. | 6297.5 | 6230.6 | -66.90 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1405.9 | -5.85 | -0.41 |
| Dreamfolks Services Ltd. | 85.33 | 84.94 | -0.39 | -0.46 |
| Dwarikesh Sugar Industries Ltd. | 47.49 | 47.2 | -0.29 | -0.61 |
| Easy Trip Planners Ltd. | 7.99 | 7.85 | -0.14 | -1.75 |
| eMudhra Ltd. | 501.25 | 497 | -4.25 | -0.85 |
| Endurance Technologies Ltd. | 2389.65 | 2386 | -3.65 | -0.15 |
| EPACK Durable Ltd. | 254.05 | 248.4 | -5.65 | -2.22 |
| Epigral Ltd. | 1208.05 | 1198.55 | -9.50 | -0.79 |
| Eris Lifesciences Ltd. | 1465.4 | 1444.3 | -21.10 | -1.44 |
| Eternal Ltd. | 252.75 | 252.6 | -0.15 | -0.06 |
| Ethos Ltd. | 2437.4 | 2405.45 | -31.95 | -1.31 |
| Exicom Tele-Systems Ltd. | 113.93 | 111.47 | -2.46 | -2.16 |
| Firstsource Solutions Ltd. | 244.15 | 238.85 | -5.30 | -2.17 |
| GAIL (India) Ltd. | 158.9 | 158 | -0.90 | -0.57 |
| Gandhar Oil Refinery (India) Ltd. | 148.6 | 147.4 | -1.20 | -0.81 |
| Ganesh Housing Ltd. | 651.1 | 643.5 | -7.60 | -1.17 |
| Ganesha Ecosphere Ltd. | 1076.35 | 1051.05 | -25.30 | -2.35 |
| Genus Power Infrastructures Ltd. | 296.75 | 293.35 | -3.40 | -1.15 |
| Glenmark Pharmaceuticals Ltd. | 2249.55 | 2245.25 | -4.30 | -0.19 |
| Global Health Ltd. | 1094 | 1089.9 | -4.10 | -0.37 |
| GNA Axles Ltd. | 443.65 | 436.2 | -7.45 | -1.68 |
| Go Digit General Insurance Ltd. | 318.95 | 318.6 | -0.35 | -0.11 |
| Gokul Agro Resources Ltd. | 205.85 | 205.7 | -0.15 | -0.07 |
| Gravita India Ltd. | 1668.6 | 1639.8 | -28.80 | -1.73 |
| Greenpanel Industries Ltd. | 219.6 | 214.5 | -5.10 | -2.32 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.5 | -3.90 | -2.56 |
| Gujarat Fluorochemicals Ltd. | 3371.6 | 3345.75 | -25.85 | -0.77 |
| Gujarat Mineral Development Corporation Ltd. | 747 | 733.4 | -13.60 | -1.82 |
| H.G. Infra Engineering Ltd. | 621.6 | 619.45 | -2.15 | -0.35 |
| Harsha Engineers International Ltd. | 406.75 | 400.6 | -6.15 | -1.51 |
| HCL Technologies Ltd. | 1450.7 | 1443.5 | -7.20 | -0.50 |
| HDFC Life Insurance Company Ltd. | 631.55 | 616.6 | -14.95 | -2.37 |
| Healthcare Global Enterprises Ltd. | 566.8 | 565 | -1.80 | -0.32 |
| Hexaware Technologies Ltd. | 496.65 | 495 | -1.65 | -0.33 |
| Himatsingka Seide Ltd. | 92.88 | 91.68 | -1.20 | -1.29 |
| IKIO Technologies Ltd. | 145.9 | 144 | -1.90 | -1.30 |
| Indegene Ltd. | 488.95 | 488.05 | -0.90 | -0.18 |
| India Shelter Finance Corporation Ltd. | 810.2 | 800 | -10.20 | -1.26 |
| India Tourism Development Corporation Ltd. | 639.45 | 617.6 | -21.85 | -3.42 |
| Indian Bank | 940.7 | 938.25 | -2.45 | -0.26 |
| Indoco Remedies Ltd. | 217.25 | 217.15 | -0.10 | -0.05 |
| Indus Towers Ltd. | 413.05 | 413 | -0.05 | -0.01 |
| Inox Green Energy Services Ltd. | 164.3 | 163.6 | -0.70 | -0.43 |
| Inox India Ltd. | 1498.9 | 1492.5 | -6.40 | -0.43 |
| Intellect Design Arena Ltd. | 699.1 | 694.6 | -4.50 | -0.64 |
| Jagran Prakashan Ltd. | 67.33 | 67.25 | -0.08 | -0.12 |
| Jaiprakash Power Ventures Ltd. | 19.65 | 19.19 | -0.46 | -2.34 |
| Jana Small Finance Bank Ltd. | 395.35 | 390.65 | -4.70 | -1.19 |
| Jayaswal Neco Industries Ltd. | 98.51 | 96.21 | -2.30 | -2.33 |
| Jindal Stainless Ltd. | 789.45 | 780 | -9.45 | -1.20 |
| JK Paper Ltd. | 378.85 | 374.45 | -4.40 | -1.16 |
| JTL Industries Ltd | 67.22 | 66.71 | -0.51 | -0.76 |
| Jubilant FoodWorks Ltd. | 459.35 | 459.15 | -0.20 | -0.04 |
| Jubilant Ingrevia Ltd. | 667.8 | 661.6 | -6.20 | -0.93 |
| Juniper Hotels Ltd. | 216.65 | 215 | -1.65 | -0.76 |
| Kabra Extrusiontechnik Ltd. | 244.65 | 242.9 | -1.75 | -0.72 |
| Kalyan Jewellers India Ltd. | 440.15 | 426.2 | -13.95 | -3.17 |
| Kaveri Seed Company Ltd. | 920.65 | 920 | -0.65 | -0.07 |
| Kiri Industries Ltd. | 420.95 | 420.3 | -0.65 | -0.15 |
| Kirloskar Oil Engines Ltd. | 1614.9 | 1613.3 | -1.60 | -0.10 |
| Kovai Medical Center & Hospital Ltd. | 5434.1 | 5420.6 | -13.50 | -0.25 |
| KRBL Ltd. | 354.15 | 350.45 | -3.70 | -1.04 |
| Landmark Cars Ltd. | 431.05 | 427.6 | -3.45 | -0.80 |
| Laxmi Organic Industries Ltd. | 142.7 | 142.45 | -0.25 | -0.18 |
| Lloyds Enterprises Ltd. | 64.22 | 63.66 | -0.56 | -0.87 |
| Lodha Developers Ltd. | 873.7 | 872.35 | -1.35 | -0.15 |
| Lumax Auto Technologies Ltd. | 1797.45 | 1792 | -5.45 | -0.30 |
| Lumax Industries Ltd. | 5557.75 | 5556.25 | -1.50 | -0.03 |
| Mahindra Holidays & Resorts India Ltd. | 274.6 | 272.5 | -2.10 | -0.76 |
| Man InfraConstruction Ltd. | 97.31 | 97.3 | -0.01 | -0.01 |
| Marksans Pharma Ltd. | 180.5 | 180.25 | -0.25 | -0.14 |
| Metro Brands Ltd. | 1084.1 | 1068.6 | -15.50 | -1.43 |
| Metropolis Healthcare Ltd. | 472.55 | 468.75 | -3.80 | -0.80 |
| Mold-Tek Packaging Ltd. | 554.35 | 553.15 | -1.20 | -0.22 |
| Monte Carlo Fashions Ltd. | 580.15 | 567.5 | -12.65 | -2.18 |
| MPS Ltd. | 1833.35 | 1807.9 | -25.45 | -1.39 |
| MSTC Ltd. | 474.5 | 472.2 | -2.30 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2855.45 | -4.65 | -0.16 |
| Muthoot Finance Ltd. | 3577.75 | 3560 | -17.75 | -0.50 |
| Muthoot Microfin Ltd. | 178.65 | 176.7 | -1.95 | -1.09 |
| NACL Industries Ltd. | 176.85 | 174 | -2.85 | -1.61 |
| Neogen Chemicals Ltd. | 1507.85 | 1506.3 | -1.55 | -0.10 |
| Nilkamal Ltd. | 1312.1 | 1304.85 | -7.25 | -0.55 |
| Nucleus Software Exports Ltd. | 813.65 | 810 | -3.65 | -0.45 |
| Oberoi Realty Ltd. | 1712.6 | 1703.65 | -8.95 | -0.52 |
| Orient Cement Ltd. | 145.1 | 145 | -0.10 | -0.07 |
| Paisalo Digital Ltd. | 44.03 | 43.57 | -0.46 | -1.04 |
| Parag Milk Foods Ltd. | 228.2 | 223.3 | -4.90 | -2.15 |
| Paushak Ltd. | 513 | 505 | -8.00 | -1.56 |
| Persistent Systems Ltd. | 5499.25 | 5447.3 | -51.95 | -0.94 |
| PNB Gilts Ltd. | 76.13 | 75.42 | -0.71 | -0.93 |
| Poly Medicure Ltd. | 1497.15 | 1475 | -22.15 | -1.48 |
| Polyplex Corporation Ltd. | 889.75 | 889.4 | -0.35 | -0.04 |
| Prime Focus Ltd. | 347.15 | 347 | -0.15 | -0.04 |
| Prince Pipes and Fittings Ltd. | 255.85 | 255 | -0.85 | -0.33 |
| PTC Industries Ltd. | 15945.9 | 15716.85 | -229.05 | -1.44 |
| PVR Inox Ltd. | 950.8 | 939.3 | -11.50 | -1.21 |
| R Systems International Ltd. | 278.4 | 277.45 | -0.95 | -0.34 |
| Railtel Corporation Of India Ltd. | 337.95 | 335.7 | -2.25 | -0.67 |
| Rainbow Children's Medicare Ltd. | 1256.85 | 1246 | -10.85 | -0.86 |
| RateGain Travel Technologies Ltd. | 582.6 | 581 | -1.60 | -0.27 |
| Raymond Lifestyle Ltd. | 805.05 | 804.5 | -0.55 | -0.07 |
| Reliance Industrial Infrastructure Ltd. | 800.65 | 800.4 | -0.25 | -0.03 |
| Reliance Power Ltd. | 28.9 | 28.69 | -0.21 | -0.73 |
| RPSG Ventures Ltd. | 971.65 | 963.2 | -8.45 | -0.87 |
| Sagility Ltd. | 43.15 | 42.95 | -0.20 | -0.46 |
| Samhi Hotels Ltd. | 163.85 | 163.5 | -0.35 | -0.21 |
| Sammaan Capital Ltd. | 155 | 154.4 | -0.60 | -0.39 |
| Sangam (India) Ltd. | 456.6 | 451.25 | -5.35 | -1.17 |
| Satia Industries Ltd. | 66.98 | 66.9 | -0.08 | -0.12 |
| SBFC Finance Ltd. | 98.11 | 97.29 | -0.82 | -0.84 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971 | -3.25 | -0.16 |
| SG Finserve Ltd. | 517.65 | 513.75 | -3.90 | -0.75 |
| Shanthi Gears Ltd. | 479.85 | 473 | -6.85 | -1.43 |
| Shilchar Technologies Ltd. | 4779.25 | 4734 | -45.25 | -0.95 |
| Shilpa Medicare Ltd. | 411.25 | 409.5 | -1.75 | -0.43 |
| Signatureglobal (India) Ltd. | 806.95 | 801.7 | -5.25 | -0.65 |
| Spandana Sphoorty Financial Ltd. | 227.3 | 227.05 | -0.25 | -0.11 |
| Stanley Lifestyles Ltd. | 142.45 | 142.4 | -0.05 | -0.04 |
| Sterling Tools Ltd. | 242.8 | 242.75 | -0.05 | -0.02 |
| Stove Kraft Ltd. | 562.7 | 554.15 | -8.55 | -1.52 |
| Sun Pharma Advanced Research Company Ltd. | 152.15 | 147.55 | -4.60 | -3.02 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1675.5 | -17.65 | -1.04 |
| Suven Life Sciences Ltd. | 196 | 195.95 | -0.05 | -0.03 |
| Tamilnad Mercantile Bank Ltd. | 681.45 | 681.2 | -0.25 | -0.04 |
| TARC Ltd. | 135.6 | 134.8 | -0.80 | -0.59 |
| Tatva Chintan Pharma Chem Ltd. | 1283.65 | 1275.1 | -8.55 | -0.67 |
| TCI Express Ltd. | 552.5 | 542 | -10.50 | -1.90 |
| Technocraft Industries (India) Ltd. | 2526.2 | 2450.35 | -75.85 | -3.00 |
| Tega Industries Ltd. | 1751.05 | 1738.15 | -12.90 | -0.74 |
| Tejas Networks Ltd. | 431.75 | 424.8 | -6.95 | -1.61 |
| Thangamayil Jewellery Ltd. | 4277.9 | 4206.6 | -71.30 | -1.67 |
| The Anup Engineering Ltd. | 2049.65 | 2020.45 | -29.20 | -1.42 |
| The Jammu & Kashmir Bank Ltd. | 132.4 | 131.2 | -1.20 | -0.91 |
| The Karnataka Bank Ltd. | 246.45 | 245.3 | -1.15 | -0.47 |
| The New India Assurance Company Ltd. | 169.65 | 166.45 | -3.20 | -1.89 |
| Thyrocare Technologies Ltd. | 394.3 | 390.85 | -3.45 | -0.87 |
| TVS Motor Company Ltd. | 3750.6 | 3749.95 | -0.65 | -0.02 |
| Ujjivan Small Finance Bank Ltd. | 59.23 | 58.77 | -0.46 | -0.78 |
| UNO Minda Ltd. | 1109.6 | 1099 | -10.60 | -0.96 |
| Uttam Sugar Mills Ltd. | 246.6 | 246 | -0.60 | -0.24 |
| VA Tech Wabag Ltd. | 1440.85 | 1390.95 | -49.90 | -3.46 |
| Vadilal Industries Ltd. | 4621.9 | 4609 | -12.90 | -0.28 |
| Valiant Organics Ltd. | 287 | 278.3 | -8.70 | -3.03 |
| Valor Estate Ltd. | 109.23 | 107.17 | -2.06 | -1.89 |
| Vardhman Special Steels Ltd. | 257.7 | 256 | -1.70 | -0.66 |
| Venus Pipes & Tubes Ltd. | 1305.65 | 1293.6 | -12.05 | -0.92 |
| Vidhi Specialty Food Ingredients Ltd. | 316.95 | 315 | -1.95 | -0.62 |
| Vishnu Chemicals Ltd. | 586.3 | 578.05 | -8.25 | -1.41 |
| VRL Logistics Ltd. | 261.5 | 261.1 | -0.40 | -0.15 |
| Wonderla Holidays Ltd. | 559.7 | 549.45 | -10.25 | -1.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 769.45 | 755.85 | -13.60 | -1.77 |
| Yatra Online Ltd | 123.27 | 123.2 | -0.07 | -0.06 |
| Zaggle Prepaid Ocean Services Ltd. | 264 | 261 | -3.00 | -1.14 |
| Zydus Lifesciences Ltd. | 939.2 | 938 | -1.20 | -0.13 |
| Zydus Wellness Ltd. | 503.15 | 502.5 | -0.65 | -0.13 |
Market Stats
Advances
553
Declines
196
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1109.25 | 32.00 | 2.97 | 94330 | 10.46 | 1317.25 | 395.6 | 2026-04-17 15:42:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31400 | 99.70 | 0.32 | 188 | 0.59 | 41000 | 21380.7 | 2026-04-17 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 320.25 | 325 | 317.1 | 316.8 | 321.65 | 4.85 | 1.53 | 1576 | 0.05 | 759.1 | 245 | 2026-04-17 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 650 | 665 | 645 | 650.3 | 664.2 | 13.90 | 2.14 | 15132 | 1.01 | 1130 | 142.05 | 2026-04-17 15:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 491.55 | 502.6 | 491.1 | 491.1 | 497 | 5.90 | 1.20 | 9521 | 0.47 | 2026-04-17 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.8 | 4.80 | 1.30 | 4691 | 0.17 | 645 | 310.8 | 2026-04-17 15:40:00 |
| Aarti Industries Ltd. | 524208 | 436.8 | 442.15 | 433.25 | 438 | 442 | 4.00 | 0.91 | 79793 | 3.53 | 924 | 338.2 | 2026-04-17 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710 | 710 | 693.9 | 699.45 | 701 | 1.55 | 0.22 | 1685 | 0.12 | 971.5 | 269 | 2026-04-17 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1324.05 | 1355.1 | 1314.3 | 1306.35 | 1347.75 | 41.40 | 3.17 | 4139 | 0.56 | 2339.9 | 1050.25 | 2026-04-17 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1177.9 | 1207.95 | 1168.65 | 1167.6 | 1207 | 39.40 | 3.37 | 2397 | 0.29 | 2128.25 | 1013.65 | 2026-04-17 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 924.35 | 924.35 | 913.5 | 914.3 | 915.1 | 0.80 | 0.09 | 16882 | 1.54 | 1693.05 | 217.9 | 2026-04-17 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330 | 2389.8 | 2330 | 2345.65 | 2361.75 | 16.10 | 0.69 | 23126 | 5.46 | 2687.75 | 844.95 | 2026-04-17 15:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1266.6 | 1223 | 1222.3 | 1250 | 27.70 | 2.27 | 189611 | 23.70 | 4238.55 | 588.25 | 2026-04-17 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2218.35 | 13.35 | 0.61 | 217036 | 48.15 | 4189.55 | 1017.1 | 2026-04-17 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1126.5 | 7.95 | 0.71 | 367099 | 41.35 | 2574.05 | 439.35 | 2026-04-17 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1569.7 | 20.25 | 1.31 | 246335 | 38.67 | 1607.95 | 394.95 | 2026-04-17 15:42:00 |
| Adani Power Ltd. | 533096 | 197 | 199.9 | 190.75 | 193.1 | 198.4 | 5.30 | 2.74 | 3886827 | 77.11 | 896.75 | 128.35 | 2026-04-17 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 649 | 602.25 | 597.95 | 632.9 | 34.95 | 5.84 | 906945 | 57.40 | 3998.35 | 453.5 | 2026-04-17 15:42:00 |
| ADF Foods Ltd. | 519183 | 198.95 | 235.35 | 196.9 | 196.15 | 226 | 29.85 | 15.22 | 111778 | 2.53 | 1189.2 | 153.65 | 2026-04-17 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 341.35 | 334.9 | 338.2 | 340 | 1.80 | 0.53 | 294814 | 10.02 | 369.25 | 105.3 | 2026-04-17 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.47 | 64.7 | 63.26 | 63.84 | 64.3 | 0.46 | 0.72 | 162058 | 1.04 | 364.5 | 53.59 | 2026-04-17 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1074 | 1020.3 | 1048.85 | 1071.75 | 22.90 | 2.18 | 15177 | 1.63 | 1074 | 307.9 | 2026-04-17 15:41:00 |
| Aditya Vision Ltd. | 540205 | 524.5 | 533.5 | 516 | 517.15 | 516 | -1.15 | -0.22 | 16733 | 0.86 | 5049.95 | 328.25 | 2026-04-17 15:41:00 |
| Ador Welding Ltd. | 517041 | 990 | 1021.55 | 990 | 981.05 | 1010.25 | 29.20 | 2.98 | 1500 | 0.15 | 1770 | 751.2 | 2026-04-17 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.9 | 314.9 | 302.15 | 306 | 304.2 | -1.80 | -0.59 | 13922 | 0.42 | 571.15 | 225 | 2026-04-17 15:42:00 |
| Aether Industries Ltd. | 543534 | 1178.85 | 1221.8 | 1173.35 | 1187.8 | 1183 | -4.80 | -0.40 | 29396 | 3.48 | 1250 | 723.15 | 2026-04-17 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.85 | 345.85 | 330.8 | 346.85 | 333 | -13.85 | -3.99 | 114636 | 3.82 | 2026-04-17 15:41:00 | ||
| Affle 3i Ltd. | 542752 | 1456.95 | 1520 | 1452.6 | 1445.7 | 1468.1 | 22.40 | 1.55 | 20132 | 2.96 | 2185 | 875.25 | 2026-04-17 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 828.65 | 840.75 | 826.25 | 825.75 | 832.3 | 6.55 | 0.79 | 1444 | 0.12 | 1540 | 398.85 | 2026-04-17 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3958.25 | 34.10 | 0.87 | 660 | 0.26 | 4940 | 2385 | 2026-04-17 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2825.05 | 2863.85 | 2785 | 2828.1 | 2791.6 | -36.50 | -1.29 | 4478 | 1.25 | 3485.75 | 1115.15 | 2026-04-17 15:42:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 749.85 | 796 | 749 | 748.9 | 782.1 | 33.20 | 4.43 | 18928 | 1.48 | 1296.15 | 463.3 | 2026-04-17 15:42:00 |
| Alicon Castalloy Ltd. | 531147 | 690 | 702 | 662.9 | 678.05 | 678 | -0.05 | -0.01 | 2020 | 0.14 | 1543.15 | 541 | 2026-04-17 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.9 | 1080.45 | 1060.05 | 1073.15 | 1064.05 | -9.10 | -0.85 | 8841 | 0.94 | 1335 | 369 | 2026-04-17 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5555 | -12.70 | -0.23 | 820 | 0.46 | 6440 | 2835.05 | 2026-04-17 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.86 | 9.42 | 9.65 | 9.64 | -0.01 | -0.10 | 890523 | 0.86 | 494.85 | 7.1 | 2026-04-17 15:40:00 |
| Alok Industries Ltd. | 521070 | 14.29 | 14.61 | 14.15 | 14.43 | 14.36 | -0.07 | -0.49 | 721505 | 1.04 | 39.24 | 10.07 | 2026-04-17 15:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.05 | 7994.4 | 7711.25 | 7711.3 | 7949.5 | 238.20 | 3.09 | 13854 | 11.01 | 8625 | 1762.25 | 2026-04-17 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3733.9 | 3620.8 | 3629.25 | 3705 | 75.75 | 2.09 | 6547 | 2.43 | 4640.55 | 639.9 | 2026-04-17 15:40:00 |
| Anant Raj Ltd. | 515055 | 513.05 | 518.65 | 509.65 | 509.65 | 513.2 | 3.55 | 0.70 | 72519 | 3.72 | 947.25 | 64.1 | 2026-04-17 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.55 | 21.6 | 20.53 | 20.53 | 21.18 | 0.65 | 3.17 | 229400 | 0.49 | 68.88 | 15.5 | 2026-04-17 15:42:00 |
| Angel One Ltd. | 543235 | 304.8 | 327.05 | 297.7 | 292.4 | 322.3 | 29.90 | 10.23 | 2656287 | 85.61 | 3900.35 | 208.9 | 2026-04-17 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 723.3 | 734.35 | 715.3 | 722.7 | 722.6 | -0.10 | -0.01 | 9315 | 0.67 | 2026-04-17 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1266.4 | 1294 | 1259.05 | 1268 | 1286.7 | 18.70 | 1.47 | 5752 | 0.74 | 1405 | 570 | 2026-04-17 15:40:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11454 | 185.45 | 1.65 | 21947 | 25.14 | 11797.35 | 1150 | 2026-04-17 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 385 | 388.9 | 382 | 386.7 | 382 | -4.70 | -1.22 | 318 | 0.01 | 668.9 | 286.65 | 2026-04-17 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122 | 122.45 | 120.85 | 121.1 | 122.45 | 1.35 | 1.11 | 9867 | 0.12 | 2026-04-17 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2118.25 | 2045.1 | 2045.55 | 2101 | 55.45 | 2.71 | 32045 | 6.73 | 2300.9 | 942.9 | 2026-04-17 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 287.45 | 244 | 242.3 | 282.95 | 40.65 | 16.78 | 2120481 | 60.00 | 349.2 | 11.305 | 2026-04-17 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 462 | 472.25 | 453.25 | 456 | 466.15 | 10.15 | 2.23 | 27844 | 1.30 | 798.85 | 252.8 | 2026-04-17 15:41:00 |
| Aptech Ltd. | 532475 | 93.98 | 94.48 | 91.5 | 92.75 | 91.99 | -0.76 | -0.82 | 16606 | 0.15 | 422.75 | 69.5 | 2026-04-17 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248 | 250.5 | 245.05 | 246.9 | 246.5 | -0.40 | -0.16 | 272004 | 6.70 | 401.7 | 193.5 | 2026-04-17 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 606.5 | 611.15 | 606.5 | -4.65 | -0.76 | 3020 | 0.18 | 838.2 | 409 | 2026-04-17 15:42:00 |
| Arman Financial Services Ltd. | 531179 | 1542.55 | 1567.95 | 1540 | 1551.85 | 1540 | -11.85 | -0.76 | 779 | 0.12 | 2676.1 | 1111 | 2026-04-17 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 476.8 | 480 | 468.85 | 474.45 | 472.5 | -1.95 | -0.41 | 4517 | 0.21 | 639.45 | 261.05 | 2026-04-17 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 860.05 | 860.05 | 831.1 | 850 | 850.3 | 0.30 | 0.04 | 19662 | 1.67 | 1072.95 | 419.8 | 2026-04-17 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 617.2 | 628 | 596.65 | 615.4 | 616.3 | 0.90 | 0.15 | 85147 | 5.25 | 924.7 | 72.7 | 2026-04-17 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 333.8 | 337.05 | 332.3 | 336.15 | 337 | 0.85 | 0.25 | 3114 | 0.10 | 468 | 130 | 2026-04-17 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.55 | 139.7 | 136.75 | 137.8 | 139 | 1.20 | 0.87 | 104805 | 1.46 | 319 | 70.1 | 2026-04-17 15:40:00 |
| ASK Automotive Ltd. | 544022 | 439.8 | 452.6 | 433 | 435.2 | 435.85 | 0.65 | 0.15 | 22834 | 1.00 | 2026-04-17 15:42:00 | ||
| ASM Technologies Ltd. | 526433 | 3200 | 3272.55 | 3150.8 | 3116.75 | 3272.55 | 155.80 | 5.00 | 35389 | 11.58 | 4595.55 | 355.05 | 2026-04-17 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 745 | 768.4 | 720.4 | 749.4 | 727.85 | -21.55 | -2.88 | 17227 | 1.25 | 2285.65 | 512.35 | 2026-04-17 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 679.85 | 692.3 | 672 | 675.15 | 686.85 | 11.70 | 1.73 | 119459 | 8.21 | 732 | 200.05 | 2026-04-17 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1089.1 | 1098.1 | 1072 | 1074.6 | 1093.15 | 18.55 | 1.73 | 36738 | 4.02 | 1195.65 | 213.15 | 2026-04-17 15:41:00 |
| Astral Ltd. | 532830 | 1580.05 | 1634.05 | 1561.65 | 1578.8 | 1607 | 28.20 | 1.79 | 85861 | 13.80 | 2453.95 | 1232 | 2026-04-17 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 989.35 | 5.60 | 0.57 | 16859 | 1.67 | 1038.75 | 479 | 2026-04-17 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1376.8 | 1386.1 | 1384.45 | -1.65 | -0.12 | 24210 | 3.35 | 1592.55 | 397.3 | 2026-04-17 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 464 | 447.8 | 448.3 | 462.95 | 14.65 | 3.27 | 46919 | 2.17 | 3308 | 134 | 2026-04-17 15:41:00 |
| Avalon Technologies Ltd. | 543896 | 1101.65 | 1125.85 | 1094.8 | 1102.55 | 1120.1 | 17.55 | 1.59 | 8015 | 0.90 | 1316.2 | 347.3 | 2026-04-17 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1462.85 | 70.85 | 5.09 | 137020 | 20.04 | 1544.5 | 321.15 | 2026-04-17 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4642 | 4436.95 | 4425 | 4627 | 202.00 | 4.56 | 40610 | 18.79 | 5484 | 3292.65 | 2026-04-17 15:41:00 |
| AvenuesAI Ltd. | 539807 | 15.45 | 15.67 | 15.1 | 15.37 | 15.3 | -0.07 | -0.46 | 686125 | 1.05 | 42.5 | 12.72 | 2026-04-17 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.1 | 67.31 | 64.33 | 65.04 | 67.31 | 2.27 | 3.49 | 6108 | 0.04 | 124.25 | 51 | 2026-04-17 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.15 | 368.5 | 361 | 365.15 | 362.35 | -2.80 | -0.77 | 10158 | 0.37 | 2026-04-17 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.15 | 186.9 | 182.2 | 182.05 | 184.55 | 2.50 | 1.37 | 331970 | 6.13 | 841.9 | 171.2 | 2026-04-17 15:41:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1363.4 | 1344 | 1349.9 | 1359.15 | 9.25 | 0.69 | 120063 | 16.32 | 1418.3 | 706 | 2026-04-17 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1885 | 88.55 | 4.93 | 25588 | 4.82 | 1886.25 | 123.1 | 2026-04-17 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1879 | 1914 | 1857.05 | 1861.25 | 1895 | 33.75 | 1.81 | 18748 | 3.55 | 2026-04-17 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9777.15 | -46.60 | -0.47 | 9989 | 9.77 | 12772.15 | 3462.05 | 2026-04-17 15:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 439.9 | 495.2 | 429.45 | 428.45 | 470.45 | 42.00 | 9.80 | 795166 | 37.41 | 495.2 | 145.65 | 2026-04-17 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1841 | 10.40 | 0.57 | 24998 | 4.60 | 2194.65 | 1216.1 | 2026-04-17 15:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.88 | 92.05 | 88.96 | 89.18 | 91.83 | 2.65 | 2.97 | 774406 | 7.11 | 2026-04-17 15:41:00 | ||
| Bajel Projects Ltd. | 544042 | 178.5 | 182 | 178.5 | 179.1 | 178.8 | -0.30 | -0.17 | 20189 | 0.36 | 2026-04-17 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1149.55 | 1159.15 | 1135.75 | 1145.95 | 1137.85 | -8.10 | -0.71 | 5288 | 0.60 | 3841.85 | 905.15 | 2026-04-17 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.5 | 178.55 | 172.5 | 173.35 | 176.5 | 3.15 | 1.82 | 11699 | 0.21 | 320.25 | 107.7 | 2026-04-17 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 486.25 | 493.95 | 481.05 | 484.85 | 488 | 3.15 | 0.65 | 36448 | 1.78 | 890 | 52 | 2026-04-17 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 174.3 | 176.25 | 172.65 | 174.25 | 174.4 | 0.15 | 0.09 | 349142 | 6.09 | 314.75 | 128.15 | 2026-04-17 15:41:00 |
| Bank Of Baroda | 532134 | 279.7 | 282.25 | 276.55 | 279.2 | 279.55 | 0.35 | 0.13 | 414818 | 11.60 | 325.55 | 116.3 | 2026-04-17 15:40:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 148.15 | -0.75 | -0.50 | 378557 | 5.61 | 178.45 | 45.9 | 2026-04-17 15:42:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.72 | 1.48 | 2.08 | 722949 | 5.26 | 76.99 | 16.8 | 2026-04-17 15:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 5789.95 | 5898.95 | 5731.05 | 5752.5 | 5821.1 | 68.60 | 1.19 | 337 | 0.20 | 11498.9 | 2606 | 2026-04-17 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.48 | 20.29 | 19.01 | 19.45 | 19.28 | -0.17 | -0.87 | 77028 | 0.15 | 1774.45 | 12.33 | 2026-04-17 15:42:00 |
| BF Investment Ltd. | 533303 | 409.9 | 420 | 409.9 | 407.45 | 419.8 | 12.35 | 3.03 | 3012 | 0.13 | 828.15 | 260 | 2026-04-17 15:40:00 |
| BF Utilities Ltd. | 532430 | 501 | 520.95 | 501 | 496.15 | 520.95 | 24.80 | 5.00 | 4924 | 0.26 | 1125.05 | 283 | 2026-04-17 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1380.8 | 21.35 | 1.57 | 135059 | 18.65 | 2958.15 | 785.05 | 2026-04-17 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1851.55 | 1830.2 | 1840.35 | 1846.55 | 6.20 | 0.34 | 120412 | 22.23 | 2174.7 | 700.7 | 2026-04-17 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1533.05 | 1548 | 1527.65 | 1531.9 | 1538.3 | 6.40 | 0.42 | 5541 | 0.85 | 2026-04-17 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 647.95 | 663.45 | 643.05 | 641.2 | 660.9 | 19.70 | 3.07 | 24693 | 1.63 | 1005 | 303.05 | 2026-04-17 15:40:00 |
| Biocon Ltd. | 532523 | 354.25 | 358.65 | 349.55 | 350.55 | 358 | 7.45 | 2.13 | 71832 | 2.57 | 424.95 | 191.6 | 2026-04-17 15:42:00 |
| Birlasoft Ltd. | 532400 | 389.15 | 395.6 | 385.65 | 388.1 | 391.7 | 3.60 | 0.93 | 26975 | 1.06 | 861.6 | 250.35 | 2026-04-17 15:40:00 |
| BlackBuck Ltd. | 544288 | 606 | 629 | 606 | 603.8 | 623.5 | 19.70 | 3.26 | 82714 | 5.16 | 2026-04-17 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 302.6 | 302.85 | 296.05 | 298.05 | 297.75 | -0.30 | -0.10 | 49945 | 1.49 | 522.3 | 110 | 2026-04-17 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5240 | 5420.45 | 5240 | 5269.25 | 5390 | 120.75 | 2.29 | 2260 | 1.22 | 9639.45 | 4695 | 2026-04-17 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 420.95 | 430.35 | 417.5 | 416.6 | 422 | 5.40 | 1.30 | 25610 | 1.08 | 2026-04-17 15:42:00 | ||
| Borosil Ltd. | 543212 | 263.55 | 269.25 | 262.1 | 264.8 | 263.65 | -1.15 | -0.43 | 4064 | 0.11 | 516.1 | 213.55 | 2026-04-17 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330.3 | 1362.4 | 1327.25 | 1329.45 | 1339.05 | 9.60 | 0.72 | 1327 | 0.18 | 2620.95 | 937.95 | 2026-04-17 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 247.65 | 269.55 | 246.95 | 247.4 | 250.05 | 2.65 | 1.07 | 347380 | 8.69 | 2026-04-17 15:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 736.95 | 769 | 736.95 | 738.7 | 760.8 | 22.10 | 2.99 | 50035 | 3.81 | 1451.9 | 430.95 | 2026-04-17 15:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 620.05 | 625.65 | 618.05 | 616.95 | 622.8 | 5.85 | 0.95 | 519 | 0.03 | 1862.55 | 550.05 | 2026-04-17 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.71 | 110 | 106.2 | 106.61 | 106.21 | -0.40 | -0.38 | 62350 | 0.66 | 334.7 | 80 | 2026-04-17 15:40:00 |
| Campus Activewear Ltd. | 543523 | 250.75 | 251.1 | 247 | 249.6 | 248.1 | -1.50 | -0.60 | 7285 | 0.18 | 640 | 212.8 | 2026-04-17 15:40:00 |
| Canara Bank | 532483 | 140.9 | 142.8 | 139.85 | 141.05 | 142.45 | 1.40 | 0.99 | 1336491 | 19.04 | 632.65 | 78.58 | 2026-04-17 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 245.45 | 249.65 | 244.5 | 247.1 | 248.45 | 1.35 | 0.55 | 7528 | 0.19 | 1595 | 181.85 | 2026-04-17 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250 | 268.2 | 248.45 | 249.1 | 261.3 | 12.20 | 4.90 | 33639 | 0.88 | 465 | 108.9 | 2026-04-17 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1793.3 | 1799.75 | 1749.75 | 1766.45 | 1772 | 5.55 | 0.31 | 9355 | 1.66 | 2636 | 575 | 2026-04-17 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 185.6 | 186 | 181 | 185.55 | 182.3 | -3.25 | -1.75 | 68904 | 1.26 | 1048.4 | 150.6 | 2026-04-17 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 936 | 52.35 | 5.92 | 9125 | 0.85 | 1835.65 | 734.65 | 2026-04-17 15:40:00 |
| Care Ratings Ltd. | 534804 | 1577.95 | 1629 | 1575.1 | 1576.75 | 1616.3 | 39.55 | 2.51 | 2133 | 0.34 | 1964.8 | 465.65 | 2026-04-17 15:41:00 |
| CarTrade Tech Ltd. | 543333 | 1805 | 1888.5 | 1805 | 1798.75 | 1875 | 76.25 | 4.24 | 35624 | 6.68 | 3291.35 | 341.05 | 2026-04-17 15:42:00 |
| Carysil Ltd. | 524091 | 900 | 919.25 | 892 | 890.2 | 901.1 | 10.90 | 1.22 | 3445 | 0.31 | 1148.1 | 431.35 | 2026-04-17 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1084.4 | 1097.8 | 1075.45 | 1070.95 | 1090.8 | 19.85 | 1.85 | 14726 | 1.61 | 1197.2 | 412.45 | 2026-04-17 15:40:00 |
| CE Info Systems Ltd. | 543425 | 934.4 | 972.4 | 919 | 922.95 | 945 | 22.05 | 2.39 | 16654 | 1.57 | 2745.05 | 795.25 | 2026-04-17 15:41:00 |
| Cello World Ltd. | 544012 | 434.1 | 437 | 429 | 427.05 | 433.8 | 6.75 | 1.58 | 8458 | 0.37 | 2026-04-17 15:40:00 | ||
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.09 | 0.25 | 0.70 | 572635 | 2.07 | 76.85 | 17.65 | 2026-04-17 15:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 755.95 | 764 | 745 | 751.55 | 756 | 4.45 | 0.59 | 2291 | 0.17 | 938.6 | 436.65 | 2026-04-17 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5354.8 | 5354.8 | 5281.65 | 5263 | 5340 | 77.00 | 1.46 | 934 | 0.50 | 11499.65 | 4463 | 2026-04-17 15:41:00 |
| Chalet Hotels Ltd. | 542399 | 764.6 | 783 | 761.5 | 768.9 | 779.15 | 10.25 | 1.33 | 7388 | 0.58 | 1080 | 304.05 | 2026-04-17 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 238 | 238.1 | 234.5 | 236 | 237 | 1.00 | 0.42 | 8713 | 0.21 | 633 | 211.6 | 2026-04-17 15:41:00 |
| Choice International Ltd. | 531358 | 726.45 | 728.4 | 719.75 | 719.9 | 722.55 | 2.65 | 0.37 | 26257 | 1.90 | 860 | 211 | 2026-04-17 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 488.85 | 501.1 | 482 | 482.4 | 489.15 | 6.75 | 1.40 | 22555 | 1.10 | 628.45 | 252.35 | 2026-04-17 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1303.8 | 1307.3 | 1276.7 | 1287.3 | 1300 | 12.70 | 0.99 | 1281 | 0.17 | 1980.75 | 515.3 | 2026-04-17 15:40:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 260.15 | 248.5 | 249.7 | 259.5 | 9.80 | 3.92 | 52188 | 1.35 | 319.95 | 119.5 | 2026-04-17 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.85 | 751.15 | 751.65 | 757.55 | 5.90 | 0.78 | 9226 | 0.70 | 1978.9 | 652.8 | 2026-04-17 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 315.9 | 320 | 315.3 | 317.8 | 318.4 | 0.60 | 0.19 | 31139 | 0.99 | 615.9 | 250.05 | 2026-04-17 15:40:00 |
| Coal India Ltd. | 533278 | 432.2 | 440.1 | 430.8 | 432.9 | 438.7 | 5.80 | 1.34 | 639206 | 28.04 | 544.7 | 207.7 | 2026-04-17 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1563 | 67.50 | 4.51 | 291893 | 45.62 | 2977.1 | 329.05 | 2026-04-17 15:40:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1315.4 | 2.75 | 0.21 | 91554 | 12.04 | 10017.95 | 1008.5 | 2026-04-17 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 391.6 | 28.35 | 7.80 | 914056 | 35.79 | 1359 | 0.08 | 2026-04-17 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 749.8 | 11.70 | 1.59 | 97529 | 7.31 | 5367.45 | 611.7 | 2026-04-17 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1051.3 | 1113.8 | 1042 | 1038.4 | 1083.5 | 45.10 | 4.34 | 40052 | 4.34 | 2026-04-17 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 51.53 | 53.66 | 51.53 | 52.62 | 52.64 | 0.02 | 0.04 | 105695 | 0.56 | 119.95 | 27 | 2026-04-17 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 505.95 | 511.7 | 499.8 | 502.05 | 504 | 1.95 | 0.39 | 104990 | 5.29 | 1193.95 | 421.8 | 2026-04-17 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7510.9 | 7709.6 | 7490.8 | 7510.9 | 7692.5 | 181.60 | 2.42 | 60601 | 46.62 | 101093 | 2464 | 2026-04-17 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1237.45 | 1285 | 1225 | 1236.25 | 1264.9 | 28.65 | 2.32 | 6802 | 0.86 | 1794.4 | 750.05 | 2026-04-17 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264 | 264 | 258.5 | 261 | 260.05 | -0.95 | -0.36 | 211816 | 5.51 | 483.65 | 217.5 | 2026-04-17 15:41:00 |
| CSB Bank Ltd. | 542867 | 402.7 | 406.6 | 397.05 | 402.75 | 400.05 | -2.70 | -0.67 | 15624 | 0.63 | 574.7 | 197.8 | 2026-04-17 15:42:00 |
| Cyient DLM Ltd. | 543933 | 335.4 | 343.95 | 334.05 | 337.3 | 341 | 3.70 | 1.10 | 23904 | 0.82 | 882.9 | 264.95 | 2026-04-17 15:40:00 |
| Cyient Ltd. | 532175 | 963.7 | 989.85 | 958.05 | 967.7 | 961.3 | -6.40 | -0.66 | 29029 | 2.79 | 2457 | 724 | 2026-04-17 15:40:00 |
| D.B. Corp Ltd. | 533151 | 212 | 217.3 | 212 | 210.1 | 214 | 3.90 | 1.86 | 4766 | 0.10 | 405 | 89.6 | 2026-04-17 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 1989.85 | 1964.7 | 1973.3 | 1967 | -6.30 | -0.32 | 2547 | 0.50 | 2459.05 | 1478.05 | 2026-04-17 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3475 | 3489.95 | 3495.65 | 5.70 | 0.16 | 34827 | 12.17 | 3654.75 | 815.25 | 2026-04-17 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 734.1 | 768 | 734.1 | 734.05 | 747.95 | 13.90 | 1.89 | 11464 | 0.86 | 1119.95 | 256.35 | 2026-04-17 15:40:00 |
| DCB Bank Ltd. | 532772 | 184.25 | 191.3 | 184.25 | 188.6 | 190.4 | 1.80 | 0.95 | 62704 | 1.19 | 203.55 | 81.25 | 2026-04-17 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1196.75 | 1230.55 | 1187.5 | 1185 | 1223.55 | 38.55 | 3.25 | 4215 | 0.52 | 1501.7 | 730.05 | 2026-04-17 15:40:00 |
| DCX Systems Ltd. | 543650 | 191.85 | 196 | 191.35 | 190.4 | 194.8 | 4.40 | 2.31 | 71593 | 1.39 | 451.9 | 138.9 | 2026-04-17 15:40:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.35 | 458.85 | 459.85 | 463.25 | 3.40 | 0.74 | 716063 | 33.17 | 621.35 | 236.8 | 2026-04-17 15:40:00 |
| Delta Corp Ltd. | 532848 | 61.73 | 61.88 | 60.25 | 61.2 | 61.06 | -0.14 | -0.23 | 59757 | 0.36 | 259.95 | 48.67 | 2026-04-17 15:41:00 |
| Den Networks Ltd. | 533137 | 29.41 | 29.45 | 28.81 | 28.83 | 29.13 | 0.30 | 1.04 | 26119 | 0.08 | 69.4 | 22.75 | 2026-04-17 15:42:00 |
| Devyani International Ltd. | 543330 | 108.5 | 111.15 | 107.48 | 108.85 | 107.95 | -0.90 | -0.83 | 196075 | 2.12 | 227.75 | 91.57 | 2026-04-17 15:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 154 | 155 | 148 | 148.15 | 150 | 1.85 | 1.25 | 80511 | 1.21 | 1935.8 | 1.94 | 2026-04-17 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 454 | 461.1 | 454 | 455.15 | 456.6 | 1.45 | 0.32 | 2548 | 0.12 | 588.4 | 159.7 | 2026-04-17 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.89 | 4.08 | 3.89 | 3.71 | 4.08 | 0.37 | 9.97 | 2463182 | 1.00 | 26.01 | 1.82 | 2026-04-17 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.45 | 176.7 | 168 | 170.6 | 168.6 | -2.00 | -1.17 | 19330 | 0.33 | 321.15 | 80.05 | 2026-04-17 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800.6 | 801 | 770.2 | 784.35 | 770.2 | -14.15 | -1.80 | 4780 | 0.37 | 1149 | 410.05 | 2026-04-17 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6214 | 6297.5 | 6230.6 | -66.90 | -1.06 | 8990 | 5.60 | 7077.7 | 2730 | 2026-04-17 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11375 | 89.10 | 0.79 | 42987 | 48.90 | 19149.8 | 2554.95 | 2026-04-17 15:42:00 |
| DLF Ltd. | 532868 | 590.15 | 604.55 | 586.4 | 589.7 | 602.15 | 12.45 | 2.11 | 913111 | 54.98 | 967 | 336.55 | 2026-04-17 15:42:00 |
| Dodla Dairy Ltd | 543306 | 1085.95 | 1103.45 | 1065.25 | 1066.25 | 1095 | 28.75 | 2.70 | 3886 | 0.43 | 1522.85 | 417 | 2026-04-17 15:40:00 |
| Dollar Industries Ltd. | 541403 | 277.1 | 278.1 | 274.65 | 275.25 | 278.1 | 2.85 | 1.04 | 1648 | 0.05 | 660.1 | 220.6 | 2026-04-17 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2390.75 | 2436 | 2382.1 | 2382.1 | 2382.3 | 0.20 | 0.01 | 2420 | 0.58 | 2026-04-17 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1405.9 | -5.85 | -0.41 | 6533 | 0.92 | 3645 | 1272 | 2026-04-17 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 87.46 | 87.46 | 84.28 | 85.33 | 84.94 | -0.39 | -0.46 | 13623 | 0.12 | 846.75 | 56.52 | 2026-04-17 15:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.25 | 48.59 | 47.2 | 47.49 | 47.2 | -0.29 | -0.61 | 42283 | 0.20 | 113.05 | 32.14 | 2026-04-17 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 8.03 | 8.1 | 7.75 | 7.99 | 7.85 | -0.14 | -1.75 | 1368521 | 1.07 | 73.5 | 5.77 | 2026-04-17 15:42:00 |
| eClerx Services Ltd. | 532927 | 1579.95 | 1650 | 1557.55 | 1549.85 | 1630 | 80.15 | 5.17 | 19371 | 3.16 | 4985.95 | 1254.15 | 2026-04-17 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.52 | 121.06 | 117.07 | 117.33 | 119.35 | 2.02 | 1.72 | 203058 | 2.42 | 145.5 | 37.43 | 2026-04-17 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 324.35 | 334.2 | 321.7 | 325.05 | 328.75 | 3.70 | 1.14 | 2379 | 0.08 | 1010.6 | 265.8 | 2026-04-17 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 104 | 107.29 | 103.99 | 103.81 | 105 | 1.19 | 1.15 | 35860 | 0.38 | 261.75 | 61.45 | 2026-04-17 15:41:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 548 | 6.25 | 1.15 | 39556 | 2.17 | 799 | 355.05 | 2026-04-17 15:40:00 |
| Emami Ltd. | 531162 | 424.9 | 454 | 424.9 | 425.95 | 451.45 | 25.50 | 5.99 | 76097 | 3.44 | 859.2 | 340.95 | 2026-04-17 15:42:00 |
| EMS Ltd. | 543983 | 348.15 | 352.05 | 342.65 | 342.85 | 344 | 1.15 | 0.34 | 22673 | 0.78 | 2026-04-17 15:40:00 | ||
| eMudhra Ltd. | 543533 | 503.85 | 508 | 497 | 501.25 | 497 | -4.25 | -0.85 | 2646 | 0.13 | 1023.55 | 206.9 | 2026-04-17 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2406 | 2426.25 | 2378.55 | 2389.65 | 2386 | -3.65 | -0.15 | 10087 | 2.41 | 3078.95 | 1171.6 | 2026-04-17 15:40:00 |
| Engineers India Ltd. | 532178 | 229.15 | 247.5 | 229.15 | 228.5 | 241.55 | 13.05 | 5.71 | 1709408 | 41.29 | 304 | 62.35 | 2026-04-17 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1251.6 | 1324 | 1251.6 | 1249.9 | 1280 | 30.10 | 2.41 | 8956 | 1.15 | 2026-04-17 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 255 | 256.5 | 246.1 | 254.05 | 248.4 | -5.65 | -2.22 | 32368 | 0.80 | 2026-04-17 15:40:00 | ||
| Epigral Ltd. | 543332 | 1229.3 | 1229.3 | 1195 | 1208.05 | 1198.55 | -9.50 | -0.79 | 3048 | 0.37 | 2408.35 | 806.2 | 2026-04-17 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.44 | 0.51 | 0.79 | 61697 | 0.40 | 116.5 | 42.9 | 2026-04-17 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1444.3 | -21.10 | -1.44 | 1616 | 0.23 | 1909.55 | 550.9 | 2026-04-17 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.41 | 23.93 | 23.98 | 24.11 | 0.13 | 0.54 | 97983 | 0.24 | 2026-04-17 15:40:00 | ||
| Eternal Ltd. | 543320 | 254.55 | 255 | 249.75 | 252.75 | 252.6 | -0.15 | -0.06 | 2384313 | 60.23 | 368.4 | 44.35 | 2026-04-17 15:42:00 |
| Ethos Ltd. | 543532 | 2445.45 | 2445.45 | 2382.6 | 2437.4 | 2405.45 | -31.95 | -1.31 | 1207 | 0.29 | 3514.95 | 846 | 2026-04-17 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 302.2 | 303.1 | 299.05 | 297.2 | 303 | 5.80 | 1.95 | 1512 | 0.05 | 504.9 | 259.9 | 2026-04-17 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.33 | 121 | 117.97 | 117.97 | 119.51 | 1.54 | 1.31 | 13552 | 0.16 | 231.5 | 66.05 | 2026-04-17 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 115 | 115.67 | 110.28 | 113.93 | 111.47 | -2.46 | -2.16 | 57333 | 0.64 | 2026-04-17 15:41:00 | ||
| Fairchem Organics Ltd. | 543252 | 576.65 | 580.65 | 561.5 | 566 | 567 | 1.00 | 0.18 | 388 | 0.02 | 2448.9 | 427.9 | 2026-04-17 15:40:00 |
| FDC Ltd. | 531599 | 351.1 | 361.8 | 351.1 | 356.05 | 357.2 | 1.15 | 0.32 | 5066 | 0.18 | 659 | 245 | 2026-04-17 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 141.7 | 150.1 | 141.7 | 141.65 | 146.15 | 4.50 | 3.18 | 99786 | 1.46 | 2026-04-17 15:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2261.65 | 2262.9 | 2239 | 2231.25 | 2258.85 | 27.60 | 1.24 | 929 | 0.21 | 2587.95 | 981.15 | 2026-04-17 15:40:00 |
| Filatex India Ltd. | 526227 | 45.49 | 45.49 | 44.31 | 44.54 | 44.99 | 0.45 | 1.01 | 23948 | 0.11 | 78 | 31.6 | 2026-04-17 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4929.95 | 5002 | 4859.75 | 4885.6 | 4888.95 | 3.35 | 0.07 | 637 | 0.31 | 7326.45 | 3355.05 | 2026-04-17 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.62 | 22.98 | 22.94 | 23.5 | 0.56 | 2.44 | 78610 | 0.18 | 458 | 18.98 | 2026-04-17 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 142.95 | 138.2 | 139.55 | 142.75 | 3.20 | 2.29 | 28012 | 0.40 | 466.4 | 110.1 | 2026-04-17 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 238.05 | 244.15 | 238.85 | -5.30 | -2.17 | 565680 | 13.51 | 422.8 | 95.8 | 2026-04-17 15:41:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.99 | 41.48 | 40.44 | 40.58 | 41.19 | 0.61 | 1.50 | 43568 | 0.18 | 1195.9 | 32.09 | 2026-04-17 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 458.5 | 474 | 457 | 459.7 | 471.5 | 11.80 | 2.57 | 63462 | 2.99 | 943.2 | 338.05 | 2026-04-17 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 326.7 | 339.6 | 325.65 | 326.9 | 335.35 | 8.45 | 2.58 | 11285 | 0.38 | 2026-04-17 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890.9 | 16.60 | 1.90 | 29080 | 2.59 | 1105 | 245.4 | 2026-04-17 15:41:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.2 | 270.85 | 262.5 | 262.5 | 269.65 | 7.15 | 2.72 | 112723 | 3.04 | 285.6 | 114.3 | 2026-04-17 15:42:00 |
| Fusion Finance Ltd. | 543652 | 165.8 | 173.2 | 164.65 | 165.65 | 171.8 | 6.15 | 3.71 | 9760 | 0.17 | 690.15 | 124.9 | 2026-04-17 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158 | -0.90 | -0.57 | 488715 | 7.72 | 246.35 | 83 | 2026-04-17 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1779.25 | 1797.9 | 1764.5 | 1765.3 | 1793.5 | 28.20 | 1.60 | 809 | 0.15 | 3445 | 1512.3 | 2026-04-17 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.2 | 150 | 146.95 | 148.6 | 147.4 | -1.20 | -0.81 | 30459 | 0.45 | 2026-04-17 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 667.95 | 671.75 | 636 | 651.1 | 643.5 | -7.60 | -1.17 | 6288 | 0.40 | 1485 | 261.3 | 2026-04-17 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1054.45 | 1074.3 | 1033.5 | 1076.35 | 1051.05 | -25.30 | -2.35 | 22178 | 2.33 | 2480 | 592 | 2026-04-17 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2726.3 | 2601.45 | 2608.5 | 2712.1 | 103.60 | 3.97 | 256828 | 69.65 | 3535 | 254.2 | 2026-04-17 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 58.43 | 59.53 | 58.32 | 58.26 | 59.4 | 1.14 | 1.96 | 35734 | 0.21 | 121.5 | 48.15 | 2026-04-17 15:40:00 |
| General Insurance Corporation of India | 540755 | 400.1 | 406.8 | 398.35 | 400.1 | 400.1 | 0.00 | 0.00 | 60781 | 2.43 | 525 | 116.05 | 2026-04-17 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 304.2 | 292.55 | 296.75 | 293.35 | -3.40 | -1.15 | 33512 | 0.98 | 485.85 | 72.55 | 2026-04-17 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 68.48 | 68.48 | 65.6 | 64.85 | 66.71 | 1.86 | 2.87 | 35888 | 0.24 | 177 | 39.1 | 2026-04-17 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1810.6 | 1738.3 | 1736 | 1790.95 | 54.95 | 3.17 | 4849 | 0.87 | 2606 | 861.5 | 2026-04-17 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.9 | 2274.95 | 2241.8 | 2249.55 | 2245.25 | -4.30 | -0.19 | 17508 | 3.93 | 2297.2 | 361.7 | 2026-04-17 15:40:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1089.9 | -4.10 | -0.37 | 15751 | 1.72 | 1513.75 | 391.05 | 2026-04-17 15:42:00 |
| Globus Spirits Ltd. | 533104 | 950.05 | 1024.6 | 950.05 | 954.35 | 1012.05 | 57.70 | 6.05 | 16475 | 1.67 | 1373.35 | 656.1 | 2026-04-17 15:40:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 96.87 | 0.11 | 0.11 | 380309 | 3.68 | 110.3 | 33.35 | 2026-04-17 15:42:00 |
| GNA Axles Ltd. | 540124 | 455.95 | 455.95 | 430.1 | 443.65 | 436.2 | -7.45 | -1.68 | 6478 | 0.28 | 1065 | 269.8 | 2026-04-17 15:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 318.6 | -0.35 | -0.11 | 4309 | 0.14 | 2026-04-17 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 291.8 | 292.9 | 287 | 285.9 | 290.25 | 4.35 | 1.52 | 14019 | 0.41 | 1450 | 237.25 | 2026-04-17 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 300.5 | 306.9 | 296.25 | 300.5 | 306.45 | 5.95 | 1.98 | 236570 | 7.25 | 1222.95 | 145.55 | 2026-04-17 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 610.95 | 3.90 | 0.64 | 7300 | 0.45 | 877.85 | 391.2 | 2026-04-17 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1100.55 | 19.45 | 1.80 | 68513 | 7.54 | 1541.3 | 793.7 | 2026-04-17 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1747.5 | 1768.95 | 1734.2 | 1747.5 | 1755 | 7.50 | 0.43 | 40447 | 7.10 | 3400 | 1005.7 | 2026-04-17 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 705.55 | 733.3 | 698.75 | 704.3 | 726.95 | 22.65 | 3.22 | 32176 | 2.34 | 1260 | 325.7 | 2026-04-17 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.65 | 211.9 | 205.1 | 205.85 | 205.7 | -0.15 | -0.07 | 35080 | 0.72 | 425 | 76.6532667332667 | 2026-04-17 15:40:00 |
| Goldiam International Ltd. | 526729 | 385 | 416.7 | 382.95 | 385.75 | 406.05 | 20.30 | 5.26 | 91717 | 3.72 | 569 | 120.05 | 2026-04-17 15:42:00 |
| Goodluck India Ltd. | 530655 | 1214.55 | 1239 | 1196.8 | 1190.1 | 1231.8 | 41.70 | 3.50 | 13341 | 1.64 | 1352.8 | 344.35 | 2026-04-17 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 284.95 | 279.75 | 279.15 | 284.5 | 5.35 | 1.92 | 3464 | 0.10 | 2026-04-17 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 892 | 923.4 | 892 | 892.1 | 905.65 | 13.55 | 1.52 | 10439 | 0.95 | 1859.95 | 786.05 | 2026-04-17 15:40:00 |
| Granules India Ltd. | 532482 | 650 | 660 | 646.8 | 650.8 | 658.8 | 8.00 | 1.23 | 31131 | 2.05 | 724.55 | 267.85 | 2026-04-17 15:42:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1635 | 1668.6 | 1639.8 | -28.80 | -1.73 | 9472 | 1.55 | 2699.85 | 278.6 | 2026-04-17 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 223.4 | 232.8 | 222.45 | 222.05 | 224 | 1.95 | 0.88 | 9925 | 0.22 | 661.65 | 187 | 2026-04-17 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 224.6 | 227.8 | 210.6 | 219.6 | 214.5 | -5.10 | -2.32 | 11836 | 0.25 | 465.45 | 163.95 | 2026-04-17 15:42:00 |
| Greenply Industries Ltd. | 526797 | 226.05 | 235.8 | 225.05 | 230.65 | 235 | 4.35 | 1.89 | 8083 | 0.19 | 411.85 | 133.85 | 2026-04-17 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 78.4 | 78.4 | 69.05 | 68.15 | 69.87 | 1.72 | 2.52 | 7060 | 0.05 | 217.65 | 55.22 | 2026-04-17 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.25 | 731 | 693 | 692.4 | 723.35 | 30.95 | 4.47 | 132868 | 9.61 | 988.75 | 410 | 2026-04-17 15:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.45 | 154.65 | 147.95 | 152.4 | 148.5 | -3.90 | -2.56 | 30154 | 0.45 | 420.75 | 98.7 | 2026-04-17 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.75 | 3414.75 | 3343.05 | 3371.6 | 3345.75 | -25.85 | -0.77 | 1856 | 0.62 | 4875 | 2480 | 2026-04-17 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 339.95 | 365.95 | 338.05 | 335.7 | 364 | 28.30 | 8.43 | 788095 | 28.69 | 689.45 | 301.75 | 2026-04-17 15:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 158.8 | 153.5 | 154.2 | 155.65 | 1.45 | 0.94 | 26141 | 0.41 | 270 | 70.71 | 2026-04-17 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 750 | 771.5 | 714.5 | 747 | 733.4 | -13.60 | -1.82 | 2605641 | 191.10 | 771.5 | 122.75 | 2026-04-17 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 161.1 | 3.75 | 2.38 | 136502 | 2.20 | 250.5 | 80.6 | 2026-04-17 15:41:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 272.45 | 19.70 | 7.79 | 1155508 | 31.48 | 469.6 | 215.05 | 2026-04-17 15:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959.95 | 978.7 | 952.95 | 950.55 | 970.95 | 20.40 | 2.15 | 2135 | 0.21 | 1510 | 390 | 2026-04-17 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 174.5 | 182.45 | 174.5 | 170.45 | 181 | 10.55 | 6.19 | 45696 | 0.83 | 274.95 | 121.75 | 2026-04-17 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 632.55 | 632.55 | 616.75 | 621.6 | 619.45 | -2.15 | -0.35 | 15052 | 0.93 | 1880 | 430.05 | 2026-04-17 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 381.7 | 385.3 | 378.65 | 381.7 | 381.7 | 0.00 | 0.00 | 26046 | 0.99 | 1136.45 | 305.3 | 2026-04-17 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1345.2 | 1361.45 | 1308.35 | 1313.05 | 1340 | 26.95 | 2.05 | 5335 | 0.71 | 2026-04-17 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 296.8 | 322.2 | 296.8 | 298.3 | 316.65 | 18.35 | 6.15 | 25202 | 0.80 | 885.05 | 204.85 | 2026-04-17 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 414.75 | 414.75 | 400.6 | 406.75 | 400.6 | -6.15 | -1.51 | 10914 | 0.44 | 610.75 | 309 | 2026-04-17 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.4 | 11.7 | 11.4 | 11.48 | 11.62 | 0.14 | 1.22 | 598364 | 0.70 | 27.9 | 8.79 | 2026-04-17 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 937.8 | 997.45 | 936.15 | 939.65 | 975.2 | 35.55 | 3.78 | 5022 | 0.49 | 1380 | 731.05 | 2026-04-17 15:40:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1306.75 | 15.70 | 1.22 | 22552 | 2.95 | 2104.95 | 1092 | 2026-04-17 15:41:00 |
| HBL Engineering Ltd. | 517271 | 787 | 794 | 778.55 | 783.2 | 786.6 | 3.40 | 0.43 | 62809 | 4.94 | 1121.95 | 74.15 | 2026-04-17 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1443.5 | -7.20 | -0.50 | 289508 | 41.79 | 2011 | 875.65 | 2026-04-17 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2798.05 | 2645 | 2662.6 | 2797 | 134.40 | 5.05 | 110217 | 30.83 | 5930 | 1595.25 | 2026-04-17 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 616.6 | -14.95 | -2.37 | 1002350 | 61.80 | 820.5 | 457.95 | 2026-04-17 15:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 563.8 | 571.5 | 561 | 566.8 | 565 | -1.80 | -0.32 | 8806 | 0.50 | 804.3 | 249.1 | 2026-04-17 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.1 | 132.7 | 131 | 129.95 | 132.1 | 2.15 | 1.65 | 25201 | 0.33 | 264.65 | 79.96 | 2026-04-17 15:40:00 |
| Heranba Industries Ltd. | 543266 | 209 | 213.5 | 204 | 205.2 | 209.6 | 4.40 | 2.14 | 6410 | 0.13 | 606 | 155.8 | 2026-04-17 15:40:00 |
| Heritage Foods Ltd. | 519552 | 357 | 365 | 355.75 | 355.45 | 359.2 | 3.75 | 1.06 | 23101 | 0.83 | 727.9 | 135.65 | 2026-04-17 15:42:00 |
| Hester Biosciences Ltd. | 524669 | 1494 | 1513.75 | 1480 | 1472 | 1485 | 13.00 | 0.88 | 261 | 0.04 | 3375.45 | 1246.75 | 2026-04-17 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 497.05 | 506 | 493 | 496.65 | 495 | -1.65 | -0.33 | 32398 | 1.60 | 2026-04-17 15:40:00 | ||
| Hikal Ltd. | 524735 | 190 | 193.5 | 188.45 | 188.55 | 191.9 | 3.35 | 1.78 | 24273 | 0.47 | 464.5 | 145.95 | 2026-04-17 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 94.48 | 94.48 | 91.3 | 92.88 | 91.68 | -1.20 | -1.29 | 38289 | 0.35 | 231.6 | 67.55 | 2026-04-17 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 430.85 | 415.95 | 418.35 | 426.2 | 7.85 | 1.88 | 1498 | 0.06 | 1698.15 | 341.6 | 2026-04-17 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 572.35 | 556.45 | 563.7 | 569.6 | 5.90 | 1.05 | 529443 | 30.16 | 759.2 | 94 | 2026-04-17 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 505.6 | 510.25 | 504.95 | 506.75 | 509.4 | 2.65 | 0.52 | 1014 | 0.05 | 749.15 | 405 | 2026-04-17 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 216.9 | 216.9 | 210 | 212.85 | 214.05 | 1.20 | 0.56 | 210568 | 4.51 | 659.35 | 171 | 2026-04-17 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28963 | 28198.05 | 28250.3 | 28900 | 649.70 | 2.30 | 6193 | 17.90 | 29092.55 | 2845.9 | 2026-04-17 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 326.05 | 335.85 | 326.05 | 326.4 | 330.3 | 3.90 | 1.19 | 7359 | 0.24 | 815.29 | 218 | 2026-04-17 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.08 | 25.29 | 23.08 | 23.07 | 24.75 | 1.68 | 7.28 | 158313 | 0.39 | 839.95 | 20 | 2026-04-17 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.75 | 1131.2 | 1103.75 | 1108 | 1121.95 | 13.95 | 1.26 | 8291 | 0.93 | 1518.8 | 652.25 | 2026-04-17 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 344.95 | 347.2 | 341.55 | 344.9 | 345.1 | 0.20 | 0.06 | 28004 | 0.97 | 2026-04-17 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2295.2 | 2313 | 2152.25 | 2257.15 | 2280.5 | 23.35 | 1.03 | 199 | 0.05 | 4494 | 1423.95 | 2026-04-17 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32981.75 | 31850 | 31791.35 | 32834 | 1042.65 | 3.28 | 7135 | 23.43 | 59700 | 26250.05 | 2026-04-17 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.7 | 197.5 | 192.85 | 193.65 | 196.85 | 3.20 | 1.65 | 280461 | 5.52 | 353.95 | 34.35 | 2026-04-17 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.7 | 1921.95 | 1850 | 1853.8 | 1891 | 37.20 | 2.01 | 96857 | 18.32 | 2026-04-17 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1346.85 | 1353 | 1334.55 | 1345.45 | 1347.5 | 2.05 | 0.15 | 157345 | 21.20 | 1494.1 | 796.1 | 2026-04-17 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1894.25 | 7.85 | 0.42 | 16808 | 3.18 | 2285.85 | 1049.1 | 2026-04-17 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 562 | 4.30 | 0.77 | 1312594 | 73.77 | 795 | 380.95 | 2026-04-17 15:40:00 |
| ICRA Ltd. | 532835 | 5397.7 | 5498 | 5397.7 | 5434.9 | 5453 | 18.10 | 0.33 | 246 | 0.13 | 7700 | 3663.65 | 2026-04-17 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 480 | 465 | 465.3 | 477 | 11.70 | 2.51 | 25869 | 1.23 | 1344 | 301 | 2026-04-17 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.8 | 67.32 | 67.82 | 68.52 | 0.70 | 1.03 | 1199399 | 8.22 | 100.74 | 42.8 | 2026-04-17 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 184.45 | 191.1 | 179.3 | 179.3 | 182.55 | 3.25 | 1.81 | 1537 | 0.03 | 935.5 | 120.1 | 2026-04-17 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 350.6 | 357.1 | 347.5 | 349.55 | 350.25 | 0.70 | 0.20 | 4978 | 0.17 | 848 | 272 | 2026-04-17 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 299 | 314.9 | 297.5 | 296.85 | 312.9 | 16.05 | 5.41 | 165385 | 5.17 | 449 | 48.23 | 2026-04-17 15:40:00 |
| IIFL Finance Ltd. | 532636 | 478.95 | 478.95 | 464.1 | 465.95 | 474.45 | 8.50 | 1.82 | 70339 | 3.34 | 704.2 | 280.95 | 2026-04-17 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 143.05 | 148 | 143.05 | 145.9 | 144 | -1.90 | -1.30 | 3792 | 0.05 | 477.15 | 104.1 | 2026-04-17 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.75 | 49.95 | 48.15 | 48.38 | 49.55 | 1.17 | 2.42 | 58957 | 0.29 | 103.24 | 22.65 | 2026-04-17 15:40:00 |
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 485.9 | 488.95 | 488.05 | -0.90 | -0.18 | 4159 | 0.20 | 2026-04-17 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 156.7 | 159 | 154.85 | 154.05 | 155.25 | 1.20 | 0.78 | 8506 | 0.13 | 428.95 | 119.85 | 2026-04-17 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809 | 822.35 | 799 | 810.2 | 800 | -10.20 | -1.26 | 3084 | 0.25 | 2026-04-17 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 632.2 | 645 | 614.6 | 639.45 | 617.6 | -21.85 | -3.42 | 31871 | 1.97 | 930.8 | 277.5 | 2026-04-17 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2166.3 | 11.10 | 0.52 | 2342 | 0.51 | 3293.45 | 1850 | 2026-04-17 15:40:00 |
| Indian Bank | 532814 | 938.25 | 944.95 | 930.05 | 940.7 | 938.25 | -2.45 | -0.26 | 146644 | 13.76 | 1000.05 | 171.65 | 2026-04-17 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 135.65 | 1.35 | 1.01 | 221836 | 3.01 | 244.35 | 114.5 | 2026-04-17 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1551.55 | 1581.8 | 1551.55 | 1552.55 | 1562 | 9.45 | 0.61 | 15696 | 2.45 | 1581.8 | 221 | 2026-04-17 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 146.3 | 143.3 | 144.15 | 145.85 | 1.70 | 1.18 | 515611 | 7.52 | 196.8 | 65.2 | 2026-04-17 15:42:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35.05 | 0.11 | 0.31 | 408129 | 1.43 | 83.8 | 16.8 | 2026-04-17 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 564.75 | 10.95 | 1.98 | 237011 | 13.39 | 1148.3 | 492.55 | 2026-04-17 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.85 | 1.61 | 1.56 | 2527476 | 26.50 | 229.05 | 20.55 | 2026-04-17 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 134.2 | 129.3 | 129.4 | 132.95 | 3.55 | 2.74 | 864083 | 11.49 | 2026-04-17 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 840.05 | 851.25 | 832.5 | 837.15 | 844.95 | 7.80 | 0.93 | 9883 | 0.84 | 1730.9 | 702.1 | 2026-04-17 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 277.95 | 278.5 | 269.5 | 269.8 | 275.8 | 6.00 | 2.22 | 33406 | 0.92 | 450.45 | 101.15 | 2026-04-17 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 213 | 221.95 | 213 | 217.25 | 217.15 | -0.10 | -0.05 | 2322 | 0.05 | 423.1 | 163.7 | 2026-04-17 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 166.55 | 171.35 | 166.55 | 166.1 | 169.4 | 3.30 | 1.99 | 262462 | 4.45 | 570.6 | 141.6 | 2026-04-17 15:42:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 413 | -0.05 | -0.01 | 125593 | 5.19 | 481.55 | 135.2 | 2026-04-17 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 857.2 | 838.45 | 848.55 | 849 | 0.45 | 0.05 | 50440 | 4.28 | 1694.35 | 605.4 | 2026-04-17 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.95 | 1040 | 1047.4 | 1054.4 | 7.00 | 0.67 | 22953 | 2.42 | 9194.95 | 931 | 2026-04-17 15:42:00 |
| Innova Captab Ltd. | 544067 | 724.35 | 746.15 | 720.95 | 727.3 | 746.15 | 18.85 | 2.59 | 916 | 0.07 | 2026-04-17 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 163.65 | 166.55 | 161.65 | 164.3 | 163.6 | -0.70 | -0.43 | 84001 | 1.37 | 279 | 38.5 | 2026-04-17 15:41:00 |
| Inox India Ltd. | 544046 | 1498.9 | 1554.7 | 1482.2 | 1498.9 | 1492.5 | -6.40 | -0.43 | 30863 | 4.61 | 2026-04-17 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 97.94 | 2.48 | 2.60 | 1989781 | 19.49 | 663 | 74.91 | 2026-04-17 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 726.2 | 727.95 | 712.05 | 711.95 | 718.85 | 6.90 | 0.97 | 1935 | 0.14 | 1096.3 | 410.2 | 2026-04-17 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 719.2 | 719.2 | 692.55 | 699.1 | 694.6 | -4.50 | -0.64 | 12703 | 0.88 | 1255 | 388 | 2026-04-17 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4647 | 4572.95 | 4605.5 | 4634 | 28.50 | 0.62 | 32429 | 15.03 | 6225.05 | 1676 | 2026-04-17 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 368.45 | 379.35 | 364.5 | 369.15 | 371.45 | 2.30 | 0.62 | 75210 | 2.79 | 2026-04-17 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 85.47 | 93.83 | 84.92 | 85.5 | 91.16 | 5.66 | 6.62 | 178068 | 1.62 | 537.05 | 57.51 | 2026-04-17 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.05 | 1473.8 | 1457.4 | 1461.25 | 1473.5 | 12.25 | 0.84 | 16551 | 2.44 | 1757.65 | 670 | 2026-04-17 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.09 | 22.54 | 22.05 | 22.11 | 22.26 | 0.15 | 0.68 | 2032604 | 4.52 | 78.05 | 19.82 | 2026-04-17 15:42:00 |
| Ircon International Ltd. | 541956 | 142.95 | 159.6 | 142.95 | 142.4 | 154.75 | 12.35 | 8.67 | 2174770 | 33.65 | 351.65 | 38.6 | 2026-04-17 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1040.05 | 1070.75 | 1038.7 | 1035.7 | 1042.55 | 6.85 | 0.66 | 7003 | 0.73 | 1677.25 | 418.25 | 2026-04-17 15:40:00 |
| ITI Ltd. | 523610 | 291.4 | 307.4 | 291 | 291.25 | 297.3 | 6.05 | 2.08 | 202123 | 6.01 | 592.85 | 86.5 | 2026-04-17 15:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.95 | 528.5 | 499.3 | 498.35 | 518 | 19.65 | 3.94 | 13739 | 0.71 | 935.5 | 216.45 | 2026-04-17 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 68.2 | 68.2 | 66.76 | 67.33 | 67.25 | -0.08 | -0.12 | 25500 | 0.17 | 129.45 | 58.15 | 2026-04-17 15:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 20.33 | 19.1 | 19.65 | 19.19 | -0.46 | -2.34 | 15613445 | 29.96 | 27.62 | 5.17 | 2026-04-17 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.85 | 130.5 | 126.8 | 127.95 | 128.8 | 0.85 | 0.66 | 121457 | 1.56 | 152.5 | 68.52 | 2026-04-17 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 401.55 | 401.55 | 388.95 | 395.35 | 390.65 | -4.70 | -1.19 | 3356 | 0.13 | 2026-04-17 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.23 | 99.23 | 95.69 | 98.51 | 96.21 | -2.30 | -2.33 | 391822 | 3.77 | 99.69 | 20.25 | 2026-04-17 15:42:00 |
| JBM Auto Ltd. | 532605 | 628.15 | 631.75 | 622.7 | 623.95 | 626 | 2.05 | 0.33 | 49411 | 3.09 | 2417.3 | 361.7 | 2026-04-17 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 780 | 789.45 | 780 | -9.45 | -1.20 | 24630 | 1.92 | 883.25 | 116 | 2026-04-17 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1284.35 | 1208.25 | 1223.85 | 1267.55 | 43.70 | 3.57 | 122103 | 15.48 | 1284.35 | 377.05 | 2026-04-17 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 26.76 | 26.82 | 25.8 | 25.73 | 26.49 | 0.76 | 2.95 | 109487 | 0.29 | 477 | 17.99 | 2026-04-17 15:42:00 |
| JIO Financial Services Ltd. | 543940 | 241.8 | 245.45 | 240.7 | 241.3 | 243.95 | 2.65 | 1.10 | 2797825 | 68.25 | 2026-04-17 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5496.95 | 5561.5 | 5475.05 | 5504.8 | 5538.2 | 33.40 | 0.61 | 1821 | 1.01 | 7565 | 2425.55 | 2026-04-17 15:40:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.4 | 378.85 | 374.45 | -4.40 | -1.16 | 10427 | 0.39 | 639.15 | 276 | 2026-04-17 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 413.1 | 441.55 | 413.1 | 419.95 | 429.55 | 9.60 | 2.29 | 154849 | 6.65 | 611.6 | 124.7 | 2026-04-17 15:41:00 |
| JM Financial Ltd. | 523405 | 135.05 | 138.55 | 134.6 | 134.7 | 137.35 | 2.65 | 1.97 | 289792 | 3.98 | 199.75 | 57.38 | 2026-04-17 15:41:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.25 | 1.40 | 0.26 | 87292 | 4.69 | 804.95 | 204.8 | 2026-04-17 15:40:00 |
| JSW Holdings Ltd. | 532642 | 13499.55 | 13499.55 | 13200 | 13219.15 | 13300 | 80.85 | 0.61 | 914 | 1.22 | 27760.5 | 3355 | 2026-04-17 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 271.95 | 277.85 | 271.95 | 272.85 | 274.1 | 1.25 | 0.46 | 163797 | 4.49 | 2026-04-17 15:42:00 | ||
| JTEKT India Ltd. | 520057 | 134.25 | 134.8 | 132.6 | 132.5 | 132.85 | 0.35 | 0.26 | 6003 | 0.08 | 225.25 | 83.95 | 2026-04-17 15:40:00 |
| JTL Industries Ltd | 534600 | 67.99 | 68.83 | 66.32 | 67.22 | 66.71 | -0.51 | -0.76 | 139105 | 0.93 | 436 | 40.31 | 2026-04-17 15:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 464 | 441 | 459.35 | 459.15 | -0.20 | -0.04 | 64317 | 2.95 | 796.75 | 409.85 | 2026-04-17 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 668 | 675.25 | 661.6 | 667.8 | 661.6 | -6.20 | -0.93 | 9898 | 0.65 | 884.95 | 350.8 | 2026-04-17 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 914.5 | 9.45 | 1.04 | 1303 | 0.12 | 1309 | 268.8 | 2026-04-17 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 221 | 221 | 212.3 | 216.65 | 215 | -1.65 | -0.76 | 10490 | 0.23 | 2026-04-17 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1272 | 1285.65 | 1272 | 1265.25 | 1285.05 | 19.80 | 1.56 | 268 | 0.03 | 2026-04-17 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 283.65 | 294.15 | 282.5 | 281.2 | 286.65 | 5.45 | 1.94 | 389903 | 11.18 | 748.05 | 57.15 | 2026-04-17 15:40:00 |
| Just Dial Ltd. | 535648 | 544.2 | 553.6 | 544.2 | 544.2 | 548.55 | 4.35 | 0.80 | 10950 | 0.60 | 1394.95 | 486.05 | 2026-04-17 15:42:00 |
| Jyothy Labs Ltd. | 532926 | 231.65 | 239.15 | 230.15 | 229.05 | 238.8 | 9.75 | 4.26 | 53663 | 1.28 | 595 | 174.55 | 2026-04-17 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 717.85 | 702.4 | 702.85 | 708.45 | 5.60 | 0.80 | 191648 | 13.58 | 2026-04-17 15:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 853 | 898 | 853 | 853.45 | 889.2 | 35.75 | 4.19 | 23165 | 2.06 | 1818.45 | 700 | 2026-04-17 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 904.35 | 933 | 886.75 | 894.6 | 919.7 | 25.10 | 2.81 | 26087 | 2.40 | 1395.4 | 479.55 | 2026-04-17 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 244.65 | 246.75 | 239.95 | 244.65 | 242.9 | -1.75 | -0.72 | 1842 | 0.04 | 644.65 | 171 | 2026-04-17 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1194.2 | 1236 | 1194.2 | 1205.5 | 1231 | 25.50 | 2.12 | 9762 | 1.20 | 1449.15 | 353.35 | 2026-04-17 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.95 | 444.95 | 415.15 | 440.15 | 426.2 | -13.95 | -3.17 | 819495 | 34.93 | 794.6 | 69 | 2026-04-17 15:41:00 |
| Kama Holdings Ltd. | 532468 | 2483.65 | 2534.7 | 2461.05 | 2508.75 | 2525 | 16.25 | 0.65 | 7999 | 2.02 | 16800 | 2348.95 | 2026-04-17 15:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 917.7 | 931.25 | 912.55 | 920.65 | 920 | -0.65 | -0.07 | 3292 | 0.30 | 1601.85 | 417 | 2026-04-17 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4214.65 | 9.85 | 0.23 | 111747 | 47.10 | 7824.95 | 625.05 | 2026-04-17 15:42:00 |
| KDDL Ltd. | 532054 | 2400 | 2450 | 2400 | 2386.75 | 2430.65 | 43.90 | 1.84 | 409 | 0.10 | 3801.5 | 742.05 | 2026-04-17 15:40:00 |
| KEC International Ltd. | 532714 | 567.85 | 593.4 | 567.85 | 569.25 | 580.1 | 10.85 | 1.91 | 112933 | 6.55 | 1312 | 386.55 | 2026-04-17 15:42:00 |
| KEI Industries Ltd. | 517569 | 4680.5 | 4866.8 | 4633.7 | 4650.5 | 4841.1 | 190.60 | 4.10 | 24056 | 11.65 | 5301.1 | 1338.65 | 2026-04-17 15:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475.25 | 485.85 | 471.5 | 480.05 | 480.75 | 0.70 | 0.15 | 812 | 0.04 | 823.95 | 359.75 | 2026-04-17 15:40:00 |
| Keystone Realtors Ltd | 543669 | 403.45 | 409.95 | 399.3 | 399.8 | 404.6 | 4.80 | 1.20 | 1587 | 0.06 | 799.95 | 359.15 | 2026-04-17 15:40:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 974.8 | 18.85 | 1.97 | 99290 | 9.68 | 1640 | 271.05 | 2026-04-17 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4700 | 4808 | 4688.35 | 4724.1 | 4740 | 15.90 | 0.34 | 406 | 0.19 | 4987 | 955.65 | 2026-04-17 15:40:00 |
| KIOCL Ltd. | 540680 | 394.25 | 418 | 393.65 | 394.85 | 411.05 | 16.20 | 4.10 | 79415 | 3.26 | 634.35 | 165.2 | 2026-04-17 15:42:00 |
| Kiri Industries Ltd. | 532967 | 430.05 | 432.6 | 417.05 | 420.95 | 420.3 | -0.65 | -0.15 | 19695 | 0.83 | 752.75 | 255.5 | 2026-04-17 15:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1619.4 | 1637.35 | 1586.55 | 1614.9 | 1613.3 | -1.60 | -0.10 | 12730 | 2.05 | 1663 | 156.05 | 2026-04-17 15:40:00 |
| Kitex Garments Ltd. | 521248 | 171 | 173.3 | 169.85 | 169.65 | 171 | 1.35 | 0.80 | 54795 | 0.94 | 900 | 135.5 | 2026-04-17 15:42:00 |
| KNR Constructions Ltd. | 532942 | 123.95 | 126.35 | 123.05 | 124.15 | 124.5 | 0.35 | 0.28 | 115660 | 1.44 | 415 | 108.55 | 2026-04-17 15:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 346.15 | 398.4 | 346.15 | 346.15 | 366.9 | 20.75 | 5.99 | 333828 | 12.25 | 584 | 231 | 2026-04-17 15:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5425 | 5450.05 | 5377.7 | 5434.1 | 5420.6 | -13.50 | -0.25 | 8692 | 4.71 | 6725 | 1446.65 | 2026-04-17 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 749.15 | 2.85 | 0.38 | 113212 | 8.48 | 1928.75 | 521.05 | 2026-04-17 15:40:00 |
| KRBL Ltd. | 530813 | 350.35 | 355 | 347.7 | 354.15 | 350.45 | -3.70 | -1.04 | 21314 | 0.75 | 495 | 225.7 | 2026-04-17 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 655 | 685 | 655 | 665.15 | 680 | 14.85 | 2.23 | 12552 | 0.85 | 2868 | 474.55 | 2026-04-17 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 616.6 | 625.95 | 602.1 | 616.15 | 625.95 | 9.80 | 1.59 | 1612 | 0.10 | 1041.8 | 354 | 2026-04-17 15:40:00 |
| L&T Finance Ltd. | 533519 | 280.55 | 287.85 | 277.9 | 280.3 | 287.35 | 7.05 | 2.52 | 150573 | 4.33 | 329.4 | 71.95 | 2026-04-17 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3469.05 | 3519.95 | 3459.7 | 3449 | 3503.3 | 54.30 | 1.57 | 9187 | 3.22 | 5990 | 3046.85 | 2026-04-17 15:40:00 |
| La Opala RG Ltd. | 526947 | 182.55 | 183.1 | 179.05 | 179.6 | 180.95 | 1.35 | 0.75 | 1562 | 0.03 | 479.65 | 163 | 2026-04-17 15:40:00 |
| Landmark Cars Ltd. | 543714 | 407 | 437.1 | 407 | 431.05 | 427.6 | -3.45 | -0.80 | 2607 | 0.11 | 901.95 | 306.05 | 2026-04-17 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 312 | 321.3 | 305.25 | 308.4 | 311 | 2.60 | 0.84 | 98430 | 3.06 | 575 | 248.6 | 2026-04-17 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1142 | 1122.65 | 1129.6 | 1135 | 5.40 | 0.48 | 67213 | 7.63 | 1142 | 279.65 | 2026-04-17 15:41:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.7 | 144.6 | 141.1 | 142.7 | 142.45 | -0.25 | -0.18 | 19445 | 0.28 | 395.9 | 107.45 | 2026-04-17 15:42:00 |
| Le Travenues Technology Ltd. | 544192 | 177.15 | 183.2 | 177.15 | 178.05 | 178.5 | 0.45 | 0.25 | 56168 | 1.00 | 2026-04-17 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.2 | 114.95 | 113.25 | 114.2 | 114.5 | 0.30 | 0.26 | 348288 | 3.99 | 180.6 | 66.55 | 2026-04-17 15:40:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 843 | 0.60 | 0.07 | 126465 | 10.66 | 1221.5 | 530.2 | 2026-04-17 15:42:00 |
| Linde India Ltd. | 523457 | 7215.1 | 7302.1 | 7211.4 | 7215.05 | 7286 | 70.95 | 0.98 | 1256 | 0.92 | 9909 | 2932.85 | 2026-04-17 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.41 | 56.9 | 53.26 | 53.26 | 55.79 | 2.53 | 4.75 | 854880 | 4.77 | 93.49 | 12.3 | 2026-04-17 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.23 | 65.65 | 63.13 | 64.22 | 63.66 | -0.56 | -0.87 | 197151 | 1.26 | 86.74 | 3.96 | 2026-04-17 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.7 | 65.75 | 4.22 | 109467 | 17.76 | 1635 | 136.75 | 2026-04-17 15:41:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 872.35 | -1.35 | -0.15 | 195595 | 17.06 | 1648 | 355.5 | 2026-04-17 15:40:00 |
| LT Foods Ltd. | 532783 | 418.55 | 423.5 | 418.55 | 419.2 | 421.75 | 2.55 | 0.61 | 52754 | 2.22 | 518.35 | 85 | 2026-04-17 15:40:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4740 | 11.00 | 0.23 | 33373 | 15.82 | 6764.8 | 3841.05 | 2026-04-17 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1800 | 1807.4 | 1782.1 | 1797.45 | 1792 | -5.45 | -0.30 | 5569 | 1.00 | 1898.65 | 201.35 | 2026-04-17 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5590 | 5620 | 5527.6 | 5557.75 | 5556.25 | -1.50 | -0.03 | 1169 | 0.65 | 6969.9 | 1300 | 2026-04-17 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27.69 | 26.51 | 26.68 | 27.09 | 0.41 | 1.54 | 138182 | 0.37 | 688 | 19.43 | 2026-04-17 15:41:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.95 | 1132.1 | 1097 | 1091.5 | 1132.1 | 40.60 | 3.72 | 33609 | 3.80 | 1988.55 | 772 | 2026-04-17 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 301.45 | 297.2 | 297.3 | 300.2 | 2.90 | 0.98 | 114183 | 3.43 | 410 | 176.3 | 2026-04-17 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 273.65 | 276.25 | 271.9 | 274.6 | 272.5 | -2.10 | -0.76 | 3789 | 0.10 | 504.35 | 225.05 | 2026-04-17 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 335 | 322.9 | 328.05 | 328.35 | 0.30 | 0.09 | 21820 | 0.72 | 679.15 | 276.45 | 2026-04-17 15:42:00 |
| Mahindra Logistics Ltd. | 540768 | 424.05 | 436.85 | 420.05 | 418.15 | 432.2 | 14.05 | 3.36 | 15581 | 0.67 | 567.3 | 238.5 | 2026-04-17 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 98 | 100.49 | 96.71 | 97.31 | 97.3 | -0.01 | -0.01 | 37028 | 0.36 | 262.5 | 66.25 | 2026-04-17 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 267.4 | 270.8 | 266 | 268.15 | 268.9 | 0.75 | 0.28 | 139357 | 3.75 | 320.95 | 90.5 | 2026-04-17 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2095.1 | 2130.65 | 2095.1 | 2104.7 | 2124 | 19.30 | 0.92 | 17341 | 3.68 | 3050 | 1240.75 | 2026-04-17 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1397.9 | 1422.9 | 1389.3 | 1388.35 | 1415.15 | 26.80 | 1.93 | 2858 | 0.40 | 2399.95 | 289.4 | 2026-04-17 15:40:00 |
| Marico Ltd. | 531642 | 746.85 | 761 | 741.2 | 744.85 | 755.4 | 10.55 | 1.42 | 178913 | 13.52 | 813.1 | 462.95 | 2026-04-17 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180.5 | 181.5 | 178.25 | 180.5 | 180.25 | -0.25 | -0.14 | 23619 | 0.43 | 358.5 | 45.65 | 2026-04-17 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13470 | 136.05 | 1.02 | 66877 | 90.08 | 17371.6 | 8076.65 | 2026-04-17 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 318 | 319.2 | 313.45 | 318 | 318.2 | 0.20 | 0.06 | 6887 | 0.22 | 1058.85 | 221.5 | 2026-04-17 15:40:00 |
| Mastek Ltd. | 523704 | 1700.05 | 1753.95 | 1697.55 | 1700.1 | 1749.9 | 49.80 | 2.93 | 9627 | 1.68 | 3375 | 1334 | 2026-04-17 15:42:00 |
| Matrimony.Com Ltd. | 540704 | 469 | 469 | 438.75 | 431.25 | 452 | 20.75 | 4.81 | 955 | 0.04 | 849.8 | 363.3 | 2026-04-17 15:40:00 |
| Max Estates Ltd. | 544008 | 393.55 | 393.55 | 386.95 | 386.25 | 388 | 1.75 | 0.45 | 2897 | 0.11 | 2026-04-17 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1011 | 983.3 | 990.85 | 1004.4 | 13.55 | 1.37 | 73062 | 7.34 | 1314.3 | 306 | 2026-04-17 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.25 | 579.4 | 571.3 | 568.75 | 579.05 | 10.30 | 1.81 | 2373 | 0.14 | 698 | 382.4 | 2026-04-17 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2624.85 | 2564.6 | 2564 | 2610 | 46.00 | 1.79 | 178868 | 46.68 | 5859.95 | 278.4 | 2026-04-17 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.8 | 382.15 | 365.8 | 365.05 | 367 | 1.95 | 0.53 | 6335 | 0.23 | 2026-04-17 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 865.35 | 885 | 863.55 | 871.35 | 877.4 | 6.05 | 0.69 | 4349 | 0.38 | 1052.05 | 570 | 2026-04-17 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 53.69 | 53.8 | 52.95 | 52.83 | 53.65 | 0.82 | 1.55 | 75296 | 0.40 | 135.9 | 36.41 | 2026-04-17 15:40:00 |
| Metro Brands Ltd. | 543426 | 1094.3 | 1094.3 | 1062.4 | 1084.1 | 1068.6 | -15.50 | -1.43 | 1562 | 0.17 | 1440.45 | 737 | 2026-04-17 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.6 | 473.65 | 464.65 | 472.55 | 468.75 | -3.80 | -0.80 | 3264 | 0.15 | 2306.85 | 413 | 2026-04-17 15:41:00 |
| Minda Corporation Ltd. | 538962 | 507.75 | 541.5 | 507.75 | 504.65 | 530.95 | 26.30 | 5.21 | 24882 | 1.32 | 652.9 | 187 | 2026-04-17 15:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 368.75 | 371.85 | 365.1 | 365.45 | 371.4 | 5.95 | 1.63 | 62948 | 2.34 | 547.45 | 168.95 | 2026-04-17 15:42:00 |
| MM Forgings Ltd. | 522241 | 457.95 | 475 | 457.95 | 460.8 | 463 | 2.20 | 0.48 | 1610 | 0.07 | 1403.05 | 276.05 | 2026-04-17 15:40:00 |
| MMTC Ltd. | 513377 | 62.64 | 71.96 | 61.9 | 61.9 | 68.25 | 6.35 | 10.26 | 2698586 | 18.42 | 131.88 | 26.36 | 2026-04-17 15:40:00 |
| MOIL Ltd. | 533286 | 327.95 | 332.9 | 323.75 | 326.55 | 328 | 1.45 | 0.44 | 54319 | 1.78 | 588.35 | 140.65 | 2026-04-17 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.5 | 560.95 | 537.1 | 554.35 | 553.15 | -1.20 | -0.22 | 6854 | 0.38 | 1123.05 | 415 | 2026-04-17 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 583 | 588.85 | 558 | 580.15 | 567.5 | -12.65 | -2.18 | 2511 | 0.14 | 984 | 465 | 2026-04-17 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.7 | 0.25 | 0.63 | 422056 | 1.68 | 80 | 35.67 | 2026-04-17 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 818.25 | 783 | 781.95 | 815 | 33.05 | 4.23 | 51223 | 4.17 | 2677 | 487.85 | 2026-04-17 15:40:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2466.7 | 2402.55 | 2442.5 | 2460 | 17.50 | 0.72 | 74110 | 18.23 | 3239.55 | 1660.65 | 2026-04-17 15:40:00 |
| MPS Ltd. | 532440 | 1839 | 1851.95 | 1806.85 | 1833.35 | 1807.9 | -25.45 | -1.39 | 927 | 0.17 | 3071.85 | 620 | 2026-04-17 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.75 | 194.9 | 188.8 | 188.75 | 194 | 5.25 | 2.78 | 94935 | 1.84 | 2196 | 175 | 2026-04-17 15:40:00 |
| MSTC Ltd. | 542597 | 480 | 493.7 | 468.5 | 474.5 | 472.2 | -2.30 | -0.48 | 34078 | 1.61 | 1165 | 239.65 | 2026-04-17 15:42:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4844.15 | 21.60 | 0.45 | 33573 | 16.26 | 5078 | 1152 | 2026-04-17 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2855.45 | -4.65 | -0.16 | 217267 | 62.04 | 10515.6 | 1156.05 | 2026-04-17 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3624.8 | 3624.8 | 3498.05 | 3577.75 | 3560 | -17.75 | -0.50 | 59861 | 21.31 | 4149 | 911.4 | 2026-04-17 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 180.7 | 180.7 | 175.05 | 178.65 | 176.7 | -1.95 | -1.09 | 4887 | 0.09 | 2026-04-17 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 177.7 | 178.5 | 173.7 | 176.85 | 174 | -2.85 | -1.61 | 29452 | 0.51 | 337.65 | 48.6 | 2026-04-17 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.85 | 1830 | 1759.7 | 1773.75 | 1829.3 | 55.55 | 3.13 | 7865 | 1.44 | 2371.6 | 657.25 | 2026-04-17 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1081.6 | 1129.1 | 1081.6 | 1087.7 | 1117.25 | 29.55 | 2.72 | 100864 | 11.27 | 1638.35 | 502 | 2026-04-17 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439.95 | 422.75 | 432.75 | 438.05 | 5.30 | 1.22 | 686504 | 30.07 | 439.95 | 67 | 2026-04-17 15:42:00 |
| National Fertilizers Ltd. | 523630 | 76.88 | 79.07 | 76.34 | 76.3 | 77.4 | 1.10 | 1.44 | 155056 | 1.20 | 169.95 | 46 | 2026-04-17 15:42:00 |
| Nava Ltd. | 513023 | 624.5 | 736.45 | 623.65 | 626.65 | 704.5 | 77.85 | 12.42 | 1311839 | 92.42 | 1346.7 | 162.55 | 2026-04-17 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6328.95 | 6335 | 6266 | 6253.25 | 6266 | 12.75 | 0.20 | 2865 | 1.80 | 6960 | 2876.45 | 2026-04-17 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 263.4 | 276.3 | 261.1 | 260.95 | 272.75 | 11.80 | 4.52 | 118986 | 3.25 | 1450 | 216 | 2026-04-17 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.3 | 1.21 | 1.30 | 1075832 | 10.15 | 209.75 | 29.85 | 2026-04-17 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1507.85 | 1580 | 1503.05 | 1507.85 | 1506.3 | -1.55 | -0.10 | 10198 | 1.54 | 2414.9 | 978 | 2026-04-17 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3744.8 | 3870.2 | 3736.75 | 3707.05 | 3814.15 | 107.10 | 2.89 | 124263 | 47.40 | 4480 | 739.7 | 2026-04-17 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.65 | 37.3 | 35.6 | 35.66 | 36.33 | 0.67 | 1.88 | 263787 | 0.96 | 136.2 | 27.4 | 2026-04-17 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15288.45 | 303.55 | 2.03 | 1059 | 1.62 | 19748.4 | 1069 | 2026-04-17 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 484.75 | 488.2 | 475.95 | 478.35 | 484.3 | 5.95 | 1.24 | 125930 | 6.10 | 1795.5 | 327.95 | 2026-04-17 15:41:00 |
| NHPC Ltd. | 533098 | 81.02 | 85.72 | 81.02 | 81.4 | 84.37 | 2.97 | 3.65 | 2850101 | 24.05 | 118.45 | 33.4 | 2026-04-17 15:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 325 | 330.45 | 323.2 | 325.9 | 326.85 | 0.95 | 0.29 | 2259 | 0.07 | 576 | 260 | 2026-04-17 15:40:00 |
| Nilkamal Ltd. | 523385 | 1325 | 1341.9 | 1304.85 | 1312.1 | 1304.85 | -7.25 | -0.55 | 207 | 0.03 | 2800 | 1035.5 | 2026-04-17 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1023.95 | 964.7 | 963.95 | 1017.5 | 53.55 | 5.56 | 68484 | 6.97 | 1023.95 | 197.1 | 2026-04-17 15:41:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 424.4 | 399.7 | 409.95 | 422 | 12.05 | 2.94 | 9467 | 0.40 | 493.9 | 182.25 | 2026-04-17 15:42:00 |
| NLC India Ltd. | 513683 | 300.85 | 308.1 | 298.55 | 298.45 | 300.05 | 1.60 | 0.54 | 493687 | 14.81 | 311.65 | 65.05 | 2026-04-17 15:41:00 |
| NMDC Ltd. | 526371 | 87.39 | 90.11 | 87.27 | 87.18 | 89.78 | 2.60 | 2.98 | 3395238 | 30.48 | 286.35 | 59.56 | 2026-04-17 15:42:00 |
| NMDC Steel Ltd. | 543768 | 41.82 | 42.9 | 41.82 | 41.99 | 42.69 | 0.70 | 1.67 | 1005400 | 4.29 | 73.67 | 28.35 | 2026-04-17 15:40:00 |
| NRB Bearings Ltd. | 530367 | 281.05 | 305.95 | 281.05 | 281.4 | 293.5 | 12.10 | 4.30 | 37224 | 1.09 | 400.75 | 125.05 | 2026-04-17 15:42:00 |
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 393.65 | 2.85 | 0.73 | 615088 | 24.21 | 448.3 | 152.8 | 2026-04-17 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 822.5 | 825.4 | 810 | 813.65 | 810 | -3.65 | -0.45 | 885 | 0.07 | 1787.8 | 365 | 2026-04-17 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1412.35 | 1358.75 | 1366.9 | 1412.35 | 45.45 | 3.33 | 20408 | 2.88 | 2026-04-17 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 311.45 | 0.95 | 0.31 | 458548 | 14.28 | 477.35 | 276.3 | 2026-04-17 15:41:00 |
| Oberoi Realty Ltd. | 533273 | 1720 | 1722.6 | 1700 | 1712.6 | 1703.65 | -8.95 | -0.52 | 8942 | 1.52 | 2349.8 | 790.05 | 2026-04-17 15:40:00 |
| Oil India Ltd. | 533106 | 463.55 | 471.35 | 462.3 | 462.3 | 470.1 | 7.80 | 1.69 | 168060 | 7.90 | 767.3 | 168.3 | 2026-04-17 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1228.5 | 1238.7 | 1214 | 1213.25 | 1225 | 11.75 | 0.97 | 29684 | 3.64 | 2222 | 374.35 | 2026-04-17 15:40:00 |
| One97 Communications Ltd. | 543396 | 1158.75 | 1165 | 1145.65 | 1148.3 | 1162.05 | 13.75 | 1.20 | 49578 | 5.76 | 1381.75 | 310 | 2026-04-17 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 410 | 416 | 400.45 | 407.3 | 411.05 | 3.75 | 0.92 | 12753 | 0.52 | 873.65 | 160.45 | 2026-04-17 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 8019.1 | 7732.1 | 7786.9 | 7995.3 | 208.40 | 2.68 | 14364 | 11.48 | 13203.6 | 2883.8 | 2026-04-17 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 575.05 | 576.2 | 565 | 564.1 | 567.15 | 3.05 | 0.54 | 1011 | 0.06 | 1998 | 292.05 | 2026-04-17 15:41:00 |
| Orient Cement Ltd. | 535754 | 145 | 146.55 | 144.45 | 145.1 | 145 | -0.10 | -0.07 | 15068 | 0.22 | 379.4 | 104.7 | 2026-04-17 15:40:00 |
| Orient Electric Ltd. | 541301 | 169.05 | 181.15 | 169.05 | 170 | 179.7 | 9.70 | 5.71 | 62954 | 1.13 | 297.15 | 149.5 | 2026-04-17 15:40:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 37895 | 923.55 | 2.50 | 1026 | 3.89 | 54262.3 | 29800 | 2026-04-17 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 44.04 | 44.43 | 43.53 | 44.03 | 43.57 | -0.46 | -1.04 | 478240 | 2.08 | 199.25 | 29.4 | 2026-04-17 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 277.25 | 278 | 272.2 | 274.8 | 276.5 | 1.70 | 0.62 | 1829 | 0.05 | 452.45 | 229 | 2026-04-17 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.4 | 2.65 | 2.18 | 335018 | 4.17 | 234.05 | 47.4 | 2026-04-17 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 227.2 | 230 | 220.5 | 228.2 | 223.3 | -4.90 | -2.15 | 51494 | 1.15 | 101006 | 68 | 2026-04-17 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 778.1 | 824.8 | 776.75 | 777.05 | 811.1 | 34.05 | 4.38 | 207850 | 16.86 | 1943.6 | 447.1 | 2026-04-17 15:42:00 |
| Patel Engineering Ltd. | 531120 | 28.61 | 28.97 | 28.37 | 28.3 | 28.49 | 0.19 | 0.67 | 326763 | 0.93 | 79 | 13.1 | 2026-04-17 15:42:00 |
| Paushak Ltd. | 532742 | 517.15 | 519.05 | 503.85 | 513 | 505 | -8.00 | -1.56 | 1562 | 0.08 | 10349 | 343 | 2026-04-17 15:42:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1602.95 | 49.65 | 3.20 | 488971 | 78.38 | 2254.95 | 356.2 | 2026-04-17 15:42:00 |
| PC Jeweller Ltd. | 534809 | 9.56 | 9.8 | 9.53 | 9.53 | 9.58 | 0.05 | 0.52 | 4517347 | 4.33 | 186.8 | 7.45 | 2026-04-17 15:42:00 |
| PDS Ltd. | 538730 | 299.95 | 308.05 | 294.6 | 300.4 | 301.7 | 1.30 | 0.43 | 21936 | 0.66 | 658.15 | 246 | 2026-04-17 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.95 | 1653.5 | 1600.5 | 1618.3 | 1645.5 | 27.20 | 1.68 | 2460 | 0.40 | 1993.3 | 334.35 | 2026-04-17 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5447.3 | -51.95 | -0.94 | 12454 | 6.78 | 8979.85 | 3091.65 | 2026-04-17 15:40:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 273 | 1.45 | 0.53 | 132949 | 3.63 | 384.9 | 193.4 | 2026-04-17 15:40:00 |
| PG Electroplast Ltd. | 533581 | 559 | 564 | 551.45 | 557.45 | 561.25 | 3.80 | 0.68 | 113772 | 6.39 | 4100 | 337 | 2026-04-17 15:42:00 |
| Physicswallah Ltd. | 544609 | 105.57 | 113.28 | 105.57 | 105.5 | 108.2 | 2.70 | 2.56 | 818166 | 8.85 | 2026-04-17 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3099.4 | 3179 | 3099.4 | 3114.6 | 3120.05 | 5.45 | 0.17 | 10108 | 3.15 | 4801.4 | 2700 | 2026-04-17 15:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4879.2 | 4941 | 4810.05 | 4828.45 | 4921.85 | 93.40 | 1.93 | 184 | 0.09 | 8265.95 | 1602.65 | 2026-04-17 15:42:00 |
| Pine Labs Ltd. | 544606 | 189.75 | 198.85 | 187.2 | 189.35 | 191.5 | 2.15 | 1.14 | 107365 | 2.06 | 2026-04-17 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.9 | 1.45 | 0.98 | 81742 | 1.22 | 307.85 | 61.654714455599 | 2026-04-17 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 899.55 | 940.45 | 894.15 | 885 | 917.4 | 32.40 | 3.66 | 5428 | 0.50 | 1511.45 | 256.8 | 2026-04-17 15:40:00 |
| PNB Gilts Ltd. | 532366 | 75.15 | 77.4 | 74.6 | 76.13 | 75.42 | -0.71 | -0.93 | 35195 | 0.27 | 149.25 | 55.25 | 2026-04-17 15:41:00 |
| PNB Housing Finance Ltd. | 540173 | 898.55 | 928.95 | 889.25 | 893.25 | 925.3 | 32.05 | 3.59 | 40348 | 3.73 | 1201.45 | 286.758828670162 | 2026-04-17 15:41:00 |
| PNC Infratech Ltd. | 539150 | 209.7 | 209.7 | 201.15 | 201.85 | 203.45 | 1.60 | 0.79 | 18575 | 0.38 | 574.5 | 157.95 | 2026-04-17 15:40:00 |
| Pokarna Ltd. | 532486 | 930 | 990.15 | 920.15 | 924.05 | 934.05 | 10.00 | 1.08 | 10321 | 0.96 | 1451.7 | 233.75 | 2026-04-17 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1497.25 | 1502.9 | 1464 | 1497.15 | 1475 | -22.15 | -1.48 | 7697 | 1.14 | 3149.8 | 727.25 | 2026-04-17 15:40:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8192 | 291.55 | 3.69 | 25027 | 20.50 | 8724.35 | 2305 | 2026-04-17 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 889.75 | 899.95 | 878 | 889.75 | 889.4 | -0.35 | -0.04 | 2362 | 0.21 | 2373.6 | 743 | 2026-04-17 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.25 | 417 | 401.9 | 407.25 | 411.6 | 4.35 | 1.07 | 179223 | 7.38 | 570.4 | 243.75 | 2026-04-17 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 464.25 | 5.25 | 1.14 | 628874 | 29.20 | 580.35 | 100.85 | 2026-04-17 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.2 | 5.95 | 1.91 | 600487 | 19.11 | 366.2 | 186.35 | 2026-04-17 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2314.4 | 2395.7 | 2314.2 | 2301.3 | 2375 | 73.70 | 3.20 | 4638 | 1.10 | 7450 | 1023.45 | 2026-04-17 15:42:00 |
| Praj Industries Ltd. | 522205 | 350.95 | 355 | 350.1 | 349.15 | 351.1 | 1.95 | 0.56 | 48596 | 1.71 | 874.3 | 273.05 | 2026-04-17 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 950.2 | 979 | 947.55 | 942.45 | 963 | 20.55 | 2.18 | 197 | 0.02 | 1450 | 662 | 2026-04-17 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 155 | 158 | 154.5 | 155.45 | 156.5 | 1.05 | 0.68 | 24124 | 0.38 | 382.15 | 88.41 | 2026-04-17 15:40:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1050 | 1007.05 | 1002.05 | 1045.7 | 43.65 | 4.36 | 206637 | 21.61 | 2026-04-17 15:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1344.55 | 1362.85 | 1333 | 1337.8 | 1353.5 | 15.70 | 1.17 | 102770 | 13.91 | 2072.75 | 391.3 | 2026-04-17 15:40:00 |
| Pricol Ltd. | 540293 | 588.55 | 592.85 | 581.1 | 580.75 | 584 | 3.25 | 0.56 | 20898 | 1.22 | 694.95 | 153.5 | 2026-04-17 15:40:00 |
| Prime Focus Ltd. | 532748 | 352.2 | 367.25 | 342.5 | 347.15 | 347 | -0.15 | -0.04 | 184459 | 6.40 | 367.25 | 64.75 | 2026-04-17 15:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 258.7 | 253.7 | 255.85 | 255 | -0.85 | -0.33 | 11292 | 0.29 | 775.75 | 5.26 | 2026-04-17 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2979.55 | 3150 | 2945 | 2941.75 | 3145.85 | 204.10 | 6.94 | 11505 | 3.62 | 3433 | 870.55 | 2026-04-17 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700 | 2760 | 2595 | 2651.4 | 2748.6 | 97.20 | 3.67 | 5435 | 1.49 | 101093 | 573.6 | 2026-04-17 15:40:00 |
| PSP Projects Ltd. | 540544 | 723.8 | 753.6 | 722.25 | 732.85 | 751 | 18.15 | 2.48 | 7013 | 0.53 | 1030.8 | 560.2 | 2026-04-17 15:40:00 |
| PTC India Ltd. | 532524 | 186.25 | 187.8 | 182.1 | 182.8 | 184.1 | 1.30 | 0.71 | 129889 | 2.39 | 254.65 | 67.75 | 2026-04-17 15:42:00 |
| PTC Industries Ltd. | 539006 | 16149.15 | 16149.15 | 15665.25 | 15945.9 | 15716.85 | -229.05 | -1.44 | 294 | 0.46 | 19397.8 | 1571.2 | 2026-04-17 15:40:00 |
| Punjab & Sind Bank | 533295 | 25.22 | 25.34 | 25 | 25.08 | 25.25 | 0.17 | 0.68 | 84330 | 0.21 | 77.5 | 14.65 | 2026-04-17 15:40:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.5 | 1.00 | 0.88 | 589246 | 6.75 | 142.9 | 32.1 | 2026-04-17 15:40:00 |
| PVR Inox Ltd. | 532689 | 950.55 | 960 | 935.5 | 950.8 | 939.3 | -11.50 | -1.21 | 10189 | 0.96 | 2138.35 | 825.65 | 2026-04-17 15:42:00 |
| Quess Corp Ltd. | 539978 | 196.05 | 200 | 196.05 | 196.05 | 196.65 | 0.60 | 0.31 | 9186 | 0.18 | 875 | 166.05 | 2026-04-17 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.35 | 174.85 | 170.5 | 170.9 | 172 | 1.10 | 0.64 | 7361 | 0.13 | 825.9 | 125 | 2026-04-17 15:40:00 |
| R Systems International Ltd. | 532735 | 281.95 | 282 | 276.75 | 278.4 | 277.45 | -0.95 | -0.34 | 16811 | 0.47 | 599 | 216.5 | 2026-04-17 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3192.7 | 157.00 | 5.17 | 33398 | 10.66 | 3695 | 908.65 | 2026-04-17 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.1 | 9.45 | 3.22 | 1538976 | 46.65 | 647 | 30.55 | 2026-04-17 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.75 | 342.9 | 331.25 | 337.95 | 335.7 | -2.25 | -0.67 | 367598 | 12.34 | 618 | 93.95 | 2026-04-17 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.6 | 1264.65 | 1242 | 1256.85 | 1246 | -10.85 | -0.86 | 1562 | 0.19 | 1708.5 | 477 | 2026-04-17 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 120.51 | 126.7 | 128.8 | 2.10 | 1.66 | 130071 | 1.68 | 1028.4 | 80.11 | 2026-04-17 15:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 425.95 | 435.15 | 418.5 | 420.15 | 429.9 | 9.75 | 2.32 | 3063 | 0.13 | 1409.05 | 250 | 2026-04-17 15:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.86 | 5.93 | 5.75 | 5.65 | 5.93 | 0.28 | 4.96 | 3256893 | 1.93 | 50.5 | 3.44 | 2026-04-17 15:42:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 281.95 | 272.2 | 273.7 | 279.8 | 6.10 | 2.23 | 8830 | 0.25 | 397.55 | 117.5 | 2026-04-17 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 541.7 | 545 | 532.75 | 533.75 | 535 | 1.25 | 0.23 | 16675 | 0.89 | 1064 | 175.5 | 2026-04-17 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.3 | 519.35 | 511.15 | 511.05 | 515 | 3.95 | 0.77 | 4124 | 0.21 | 1008.9 | 155.55 | 2026-04-17 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.1 | 135.3 | 128.1 | 128.85 | 131.7 | 2.85 | 2.21 | 274519 | 3.62 | 245 | 87.75 | 2026-04-17 15:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 571.65 | 592.4 | 570.95 | 582.6 | 581 | -1.60 | -0.27 | 6621 | 0.38 | 101093 | 252.45 | 2026-04-17 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2449.55 | 2467.95 | 2353.55 | 2345.65 | 2465 | 119.35 | 5.09 | 1496 | 0.37 | 3971.8 | 1703 | 2026-04-17 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.83 | 35.25 | 34.54 | 34.74 | 34.97 | 0.23 | 0.66 | 214832 | 0.75 | 94.85 | 24.42 | 2026-04-17 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.5 | 832 | 800.1 | 805.05 | 804.5 | -0.55 | -0.07 | 8205 | 0.66 | 2026-04-17 15:42:00 | ||
| RBL Bank Ltd. | 540065 | 314.3 | 318.25 | 312.85 | 316 | 316.5 | 0.50 | 0.16 | 155579 | 4.92 | 340.3 | 95.8 | 2026-04-17 15:40:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 373.2 | 9.05 | 2.49 | 585839 | 21.86 | 653.9 | 91 | 2026-04-17 15:40:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 234.9 | 6.90 | 3.03 | 640709 | 15.05 | 334.9 | 135 | 2026-04-17 15:41:00 |
| Redtape Ltd. | 543957 | 122.3 | 124.15 | 121.9 | 122.1 | 122.5 | 0.40 | 0.33 | 10230 | 0.13 | 2026-04-17 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 309.95 | 311 | 305.55 | 304.7 | 311 | 6.30 | 2.07 | 17957 | 0.56 | 1105.25 | 236.55 | 2026-04-17 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 814.95 | 823 | 796.5 | 800.65 | 800.4 | -0.25 | -0.03 | 8099 | 0.65 | 1604 | 620.5 | 2026-04-17 15:42:00 |
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.51 | 28.9 | 28.69 | -0.21 | -0.73 | 6981580 | 20.03 | 76.49 | 9.05 | 2026-04-17 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 220.45 | 224.9 | 219 | 220.4 | 223.6 | 3.20 | 1.45 | 38825 | 0.87 | 319.9 | 123.5 | 2026-04-17 15:41:00 |
| Repco Home Finance Ltd. | 535322 | 397.55 | 409 | 395 | 399.15 | 400.55 | 1.40 | 0.35 | 9265 | 0.37 | 594.7 | 155.6 | 2026-04-17 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.36 | 63.55 | 62.98 | 62.9 | 63.2 | 0.30 | 0.48 | 18897 | 0.12 | 137.85 | 57.16 | 2026-04-17 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 405.45 | 406.6 | 398 | 400.5 | 403.15 | 2.65 | 0.66 | 10125 | 0.41 | 893.15 | 323.4 | 2026-04-17 15:40:00 |
| Rites Ltd. | 541556 | 218.85 | 226.35 | 217.9 | 216.1 | 222 | 5.90 | 2.73 | 77965 | 1.73 | 826.15 | 175.1 | 2026-04-17 15:41:00 |
| Rolex Rings Ltd | 543325 | 135.45 | 137.2 | 134.85 | 135.75 | 135.9 | 0.15 | 0.11 | 15013 | 0.20 | 2788.95 | 99.3 | 2026-04-17 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 507.05 | 483.5 | 478.95 | 503.9 | 24.95 | 5.21 | 14723 | 0.74 | 1051 | 372.9 | 2026-04-17 15:40:00 |
| Route Mobile Ltd. | 543228 | 513.35 | 516.65 | 505.9 | 506.9 | 514 | 7.10 | 1.40 | 13057 | 0.67 | 1942 | 414.1 | 2026-04-17 15:42:00 |
| RPG Life Sciences Ltd. | 532983 | 1902.1 | 2033.35 | 1879.5 | 1899.8 | 2033.35 | 133.55 | 7.03 | 77164 | 15.69 | 2976.7 | 645.7 | 2026-04-17 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 990.2 | 990.2 | 958 | 971.65 | 963.2 | -8.45 | -0.87 | 10518 | 1.01 | 1357.4 | 359.45 | 2026-04-17 15:40:00 |
| RR Kabel Ltd. | 543981 | 1461.8 | 1519.05 | 1453.7 | 1453.7 | 1481 | 27.30 | 1.88 | 24358 | 3.61 | 2026-04-17 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 140.45 | 144.3 | 140.45 | 140.7 | 142.35 | 1.65 | 1.17 | 8083 | 0.12 | 368.35 | 109.5 | 2026-04-17 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1570.35 | 1650 | 1562.95 | 1553.8 | 1572.05 | 18.25 | 1.17 | 9932 | 1.56 | 4539.95 | 1115.6 | 2026-04-17 15:40:00 |
| Sagility Ltd. | 544282 | 43.13 | 43.43 | 42.75 | 43.15 | 42.95 | -0.20 | -0.46 | 414271 | 1.78 | 2026-04-17 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.41 | 102.95 | 100.83 | 100.21 | 102.25 | 2.04 | 2.04 | 25987 | 0.27 | 2026-04-17 15:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.56 | 7.65 | 7.35 | 7.5 | 7.56 | 0.06 | 0.80 | 403221 | 0.30 | 139.95 | 5.6 | 2026-04-17 15:41:00 |
| Samhi Hotels Ltd. | 543984 | 164.35 | 167.45 | 162 | 163.85 | 163.5 | -0.35 | -0.21 | 40023 | 0.65 | 2026-04-17 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 155 | 155.25 | 153.3 | 155 | 154.4 | -0.60 | -0.39 | 454927 | 7.02 | 234.95 | 91.8 | 2026-04-17 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 125.35 | 120.85 | 122.7 | 124.5 | 1.80 | 1.47 | 529391 | 6.59 | 217 | 61.84 | 2026-04-17 15:42:00 |
| Sandhar Technologies Ltd. | 541163 | 508 | 518 | 503.7 | 504.35 | 507.45 | 3.10 | 0.61 | 6533 | 0.33 | 697.6 | 186.1 | 2026-04-17 15:41:00 |
| Sangam (India) Ltd. | 514234 | 458.7 | 467.8 | 451.25 | 456.6 | 451.25 | -5.35 | -1.17 | 145 | 0.01 | 627.2 | 185 | 2026-04-17 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 300.65 | 310.25 | 297.45 | 300.95 | 310 | 9.05 | 3.01 | 18084 | 0.56 | 1483 | 205 | 2026-04-17 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4747.65 | 4784.1 | 4694.95 | 4721.5 | 4732.25 | 10.75 | 0.23 | 163 | 0.08 | 2026-04-17 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2415 | 2477.35 | 2317.1 | 2396.2 | 2405 | 8.80 | 0.37 | 14151 | 3.40 | 2477.35 | 672.85 | 2026-04-17 15:42:00 |
| Sapphire Foods India Ltd. | 543397 | 173.6 | 176.5 | 171.55 | 172.6 | 173.1 | 0.50 | 0.29 | 23320 | 0.40 | 1878 | 140.25 | 2026-04-17 15:40:00 |
| Saregama India Ltd. | 532163 | 343 | 350.85 | 342.6 | 343.6 | 344.7 | 1.10 | 0.32 | 534617 | 18.43 | 688.5 | 303.3 | 2026-04-17 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1324 | 1355.95 | 1303.85 | 1310.4 | 1354 | 43.60 | 3.33 | 727 | 0.10 | 2365.55 | 761 | 2026-04-17 15:40:00 |
| Satia Industries Ltd. | 539201 | 65.5 | 68.31 | 65.25 | 66.98 | 66.9 | -0.08 | -0.12 | 10347 | 0.07 | 164.35 | 50.62 | 2026-04-17 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 163.25 | 178.5 | 160.8 | 161.05 | 174.75 | 13.70 | 8.51 | 43005 | 0.75 | 283.65 | 102.45 | 2026-04-17 15:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.35 | 373.8 | 361.95 | 365.3 | 367.8 | 2.50 | 0.68 | 2167 | 0.08 | 655 | 231.95 | 2026-04-17 15:40:00 |
| SBFC Finance Ltd. | 543959 | 97.51 | 97.69 | 96.56 | 98.11 | 97.29 | -0.82 | -0.84 | 93243 | 0.91 | 2026-04-17 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 695 | 9.20 | 1.34 | 41058 | 2.85 | 1028.75 | 0.02 | 2026-04-17 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1975.9 | 1954.8 | 1974.25 | 1971 | -3.25 | -0.16 | 6279 | 1.24 | 2132.9 | 1039.25 | 2026-04-17 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1039.5 | 45.40 | 4.57 | 27696 | 2.88 | 1055 | 116.3 | 2026-04-17 15:40:00 |
| Seamec Ltd. | 526807 | 1550 | 1563.1 | 1522.7 | 1548.85 | 1554 | 5.15 | 0.33 | 1484 | 0.23 | 1664 | 563.3 | 2026-04-17 15:42:00 |
| SEPC Ltd. | 532945 | 7.69 | 7.78 | 7.59 | 7.66 | 7.66 | 0.00 | 0.00 | 1279035 | 0.98 | 33.5 | 4.63 | 2026-04-17 15:42:00 |
| SG Finserve Ltd. | 539199 | 525 | 538 | 510.3 | 517.65 | 513.75 | -3.90 | -0.75 | 86336 | 4.44 | 748 | 182.45 | 2026-04-17 15:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.75 | 147.4 | 143.15 | 143.8 | 147.2 | 3.40 | 2.36 | 8103 | 0.12 | 335.25 | 81.9 | 2026-04-17 15:40:00 |
| Shalby Ltd. | 540797 | 161.1 | 162.15 | 159 | 159.6 | 161.25 | 1.65 | 1.03 | 1430 | 0.02 | 333.85 | 114.35 | 2026-04-17 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 127 | 128 | 124.7 | 126.85 | 128 | 1.15 | 0.91 | 4036 | 0.05 | 1210 | 98.5 | 2026-04-17 15:41:00 |
| Shanthi Gears Ltd. | 522034 | 479.85 | 482.7 | 472.2 | 479.85 | 473 | -6.85 | -1.43 | 647 | 0.03 | 703.55 | 225.15 | 2026-04-17 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1114.5 | 1141.15 | 1101.25 | 1100.65 | 1109.15 | 8.50 | 0.77 | 9143 | 1.01 | 1297.8 | 318 | 2026-04-17 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 861.05 | 881 | 861 | 861.05 | 868.3 | 7.25 | 0.84 | 2398 | 0.21 | 2955.9 | 550 | 2026-04-17 15:40:00 |
| Share India Securities Ltd. | 540725 | 149.75 | 151.35 | 145.05 | 147.25 | 149 | 1.75 | 1.19 | 18477 | 0.28 | 2039.95 | 115.25 | 2026-04-17 15:40:00 |
| Sheela Foam Ltd. | 540203 | 550.35 | 559 | 545.95 | 547.5 | 548.6 | 1.10 | 0.20 | 206850 | 11.35 | 1710 | 460.75 | 2026-04-17 15:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4800.4 | 4833.95 | 4651 | 4779.25 | 4734 | -45.25 | -0.95 | 5378 | 2.55 | 8899 | 552.1 | 2026-04-17 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 416.95 | 416.95 | 407.3 | 411.25 | 409.5 | -1.75 | -0.43 | 11365 | 0.47 | 1003.2 | 222.4 | 2026-04-17 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 291.6 | 322.8 | 291.6 | 289.2 | 305.85 | 16.65 | 5.76 | 5504372 | 168.35 | 384.8 | 79.5 | 2026-04-17 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.2 | 532 | 509.3 | 513.95 | 522 | 8.05 | 1.57 | 18506 | 0.97 | 730 | 318 | 2026-04-17 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 303.35 | 293 | 293 | 299 | 6.00 | 2.05 | 52431 | 1.57 | 943.65 | 267 | 2026-04-17 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.99 | 28.76 | 27.9 | 27.92 | 28.14 | 0.22 | 0.79 | 513517 | 1.45 | 68.7 | 22.86 | 2026-04-17 15:41:00 |
| Shriram Properties Ltd. | 543419 | 81 | 82.98 | 80.23 | 80.45 | 82.58 | 2.13 | 2.65 | 94026 | 0.78 | 147.5 | 53.25 | 2026-04-17 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 871.65 | 852.95 | 862.45 | 865.3 | 2.85 | 0.33 | 6518 | 0.56 | 1000.9 | 253.05 | 2026-04-17 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3056.1 | 2888.5 | 2903.65 | 3023.5 | 119.85 | 4.13 | 35333 | 10.68 | 2026-04-17 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 823.95 | 835.8 | 800 | 806.95 | 801.7 | -5.25 | -0.65 | 29256 | 2.35 | 2026-04-17 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.86 | 24 | 22.86 | 22.95 | 24 | 1.05 | 4.58 | 152738 | 0.37 | 45.15 | 12.9 | 2026-04-17 15:42:00 |
| SIRCA Paints India Ltd. | 543686 | 444.4 | 460.25 | 440.5 | 440.65 | 455.4 | 14.75 | 3.35 | 50923 | 2.32 | 539 | 234 | 2026-04-17 15:40:00 |
| SIS Ltd. | 540673 | 321 | 325.3 | 320.6 | 319.05 | 323.7 | 4.65 | 1.46 | 437 | 0.01 | 544.1 | 257.4 | 2026-04-17 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1700.9 | 1717.15 | 1671 | 1697.4 | 1702.3 | 4.90 | 0.29 | 4117 | 0.70 | 1928.4 | 379 | 2026-04-17 15:40:00 |
| SJVN Ltd. | 533206 | 76.57 | 79.82 | 76.57 | 76.42 | 78.64 | 2.22 | 2.90 | 938190 | 7.38 | 170.45 | 27.9 | 2026-04-17 15:42:00 |
| Skipper Ltd. | 538562 | 414.95 | 438.6 | 408 | 407.2 | 431.35 | 24.15 | 5.93 | 45040 | 1.94 | 665 | 54.5 | 2026-04-17 15:40:00 |
| Sobha Ltd. | 532784 | 1342.35 | 1342.35 | 1315.15 | 1319.8 | 1332.1 | 12.30 | 0.93 | 2064 | 0.27 | 2238 | 412.4 | 2026-04-17 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15165 | 14949.6 | 14987 | 15067 | 80.00 | 0.53 | 6580 | 9.91 | 17805 | 3107.55 | 2026-04-17 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495 | 509 | 495 | 489.3 | 496 | 6.70 | 1.37 | 5613 | 0.28 | 885.95 | 287 | 2026-04-17 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 441 | 451.8 | 437.05 | 438.55 | 441.55 | 3.00 | 0.68 | 3246 | 0.14 | 872 | 332 | 2026-04-17 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 593.6 | 12.65 | 2.18 | 711878 | 42.26 | 767.8 | 379.8 | 2026-04-17 15:41:00 |
| Sonata Software Ltd. | 532221 | 278.45 | 282.35 | 272.7 | 279.3 | 280.5 | 1.20 | 0.43 | 80457 | 2.26 | 1485.3 | 208.5 | 2026-04-17 15:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.6 | 229.8 | 223 | 227.3 | 227.05 | -0.25 | -0.11 | 5660 | 0.13 | 1243.1 | 182.5 | 2026-04-17 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3634.8 | 3750 | 3607.8 | 3607.8 | 3740 | 132.20 | 3.66 | 19244 | 7.20 | 2026-04-17 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.2 | 145.95 | 139.4 | 142.45 | 142.4 | -0.05 | -0.04 | 27481 | 0.39 | 2026-04-17 15:41:00 | ||
| Star Cement Ltd. | 540575 | 222.55 | 223 | 221.45 | 221.9 | 223 | 1.10 | 0.50 | 10723 | 0.24 | 308.1 | 88.55 | 2026-04-17 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 505 | 492.5 | 496.45 | 504.55 | 8.10 | 1.63 | 20162 | 1.02 | 780 | 330.05 | 2026-04-17 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.4 | 223.75 | 211.65 | 212.85 | 222.55 | 9.70 | 4.56 | 20343 | 0.45 | 298.9 | 126.2 | 2026-04-17 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.25 | 197.75 | 193 | 193.5 | 195.2 | 1.70 | 0.88 | 72946 | 1.42 | 828 | 148.3 | 2026-04-17 15:42:00 |
| Sterling Tools Ltd. | 530759 | 242.8 | 246.45 | 240.55 | 242.8 | 242.75 | -0.05 | -0.02 | 2903 | 0.07 | 744.3 | 156.6 | 2026-04-17 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 262.45 | 6.80 | 2.66 | 282230 | 7.41 | 268.4 | 58.51 | 2026-04-17 15:42:00 |
| Stove Kraft Ltd. | 543260 | 561.1 | 568 | 552.15 | 562.7 | 554.15 | -8.55 | -1.52 | 11627 | 0.64 | 976.75 | 354 | 2026-04-17 15:41:00 |
| Strides Pharma Science Ltd. | 532531 | 993.9 | 1012 | 993.9 | 993.9 | 1002.85 | 8.95 | 0.90 | 5141 | 0.52 | 1675.25 | 268.4 | 2026-04-17 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2269.25 | 2269.25 | 2236 | 2241.65 | 2245 | 3.35 | 0.15 | 658 | 0.15 | 2736 | 941.7 | 2026-04-17 15:40:00 |
| Subros Ltd. | 517168 | 798.95 | 798.95 | 781.7 | 779.45 | 787.1 | 7.65 | 0.98 | 2451 | 0.19 | 1212.4 | 272 | 2026-04-17 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 176.95 | 180.25 | 174 | 174.45 | 174.6 | 0.15 | 0.09 | 33076 | 0.58 | 699.75 | 138.55 | 2026-04-17 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 423.2 | 444.05 | 423.2 | 424.8 | 441.7 | 16.90 | 3.98 | 25873 | 1.14 | 665 | 5.77 | 2026-04-17 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 153.5 | 153.5 | 146.95 | 152.15 | 147.55 | -4.60 | -3.02 | 98746 | 1.46 | 474 | 108.2 | 2026-04-17 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1675.5 | -17.65 | -1.04 | 181658 | 30.44 | 1960.2 | 855.85 | 2026-04-17 15:42:00 |
| Sun TV Network Ltd. | 532733 | 632.05 | 645.5 | 625.3 | 632.5 | 640.35 | 7.85 | 1.24 | 20959 | 1.34 | 921.6 | 394 | 2026-04-17 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1420.9 | 1486.95 | 1420.9 | 1407.55 | 1435.65 | 28.10 | 2.00 | 949 | 0.14 | 2026-04-17 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 408.65 | 427.4 | 408.65 | 410.55 | 424.6 | 14.05 | 3.42 | 9450 | 0.40 | 639.95 | 315.25 | 2026-04-17 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 636 | 664.1 | 620.1 | 628 | 655 | 27.00 | 4.30 | 11017 | 0.72 | 841.7 | 170.05 | 2026-04-17 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142 | 145.7 | 141.6 | 143.4 | 145.55 | 2.15 | 1.50 | 8055 | 0.12 | 219.55 | 83.45 | 2026-04-17 15:42:00 |
| Suven Life Sciences Ltd. | 530239 | 198.2 | 201.35 | 194.05 | 196 | 195.95 | -0.05 | -0.03 | 37976 | 0.74 | 303 | 45.01 | 2026-04-17 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.7 | 50.54 | 50.26 | 52.94 | 2.68 | 5.33 | 22521977 | 119.23 | 86.04 | 6.6 | 2026-04-17 15:42:00 |
| Symphony Ltd. | 517385 | 814.25 | 818 | 807.8 | 811.85 | 813.2 | 1.35 | 0.17 | 8386 | 0.68 | 1878.95 | 684.05 | 2026-04-17 15:40:00 |
| Syngene International Ltd. | 539268 | 437.95 | 441.5 | 431 | 434.7 | 441 | 6.30 | 1.45 | 70278 | 3.10 | 960 | 380 | 2026-04-17 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 973.65 | 4.70 | 0.49 | 141409 | 13.77 | 992 | 248.3 | 2026-04-17 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 328.75 | 334.5 | 328.75 | 330.35 | 332.1 | 1.75 | 0.53 | 3070 | 0.10 | 539.95 | 157.7 | 2026-04-17 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.2 | 142.2 | 138.75 | 140 | 140.05 | 0.05 | 0.04 | 3701 | 0.05 | 330.95 | 115.05 | 2026-04-17 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.3 | 691.85 | 674.65 | 681.45 | 681.2 | -0.25 | -0.04 | 6804 | 0.46 | 720 | 396.05 | 2026-04-17 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 491.55 | 496.5 | 485.05 | 487.55 | 493.45 | 5.90 | 1.21 | 22559 | 1.11 | 1317.7 | 372 | 2026-04-17 15:40:00 |
| TARC Ltd. | 543249 | 136.5 | 138.2 | 132.65 | 135.6 | 134.8 | -0.80 | -0.59 | 33328 | 0.45 | 275.5 | 33.4 | 2026-04-17 15:40:00 |
| Tarsons Products Ltd. | 543399 | 212.35 | 218.65 | 211 | 214.85 | 218.5 | 3.65 | 1.70 | 6053 | 0.13 | 914.35 | 164.15 | 2026-04-17 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7107 | 7120 | 7067.9 | 7100 | 7115 | 15.00 | 0.21 | 97 | 0.07 | 18940.95 | 6440 | 2026-04-17 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 589.15 | 2.30 | 0.39 | 87354 | 5.15 | 2026-04-17 15:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.94 | 48.25 | 43.94 | 43.84 | 45.68 | 1.84 | 4.20 | 1694770 | 7.74 | 149 | 30.12 | 2026-04-17 15:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1289.55 | 1335.75 | 1270 | 1283.65 | 1275.1 | -8.55 | -0.67 | 3412 | 0.44 | 2649.1 | 610 | 2026-04-17 15:41:00 |
| TBO Tek Ltd. | 544174 | 1288.2 | 1312.55 | 1260 | 1269.15 | 1291.85 | 22.70 | 1.79 | 108228 | 13.98 | 2026-04-17 15:42:00 | ||
| TCI Express Ltd. | 540212 | 555.25 | 570.25 | 535 | 552.5 | 542 | -10.50 | -1.90 | 5329 | 0.29 | 2009.95 | 451 | 2026-04-17 15:41:00 |
| TD Power Systems Ltd. | 533553 | 986.85 | 1007.8 | 977.65 | 970.85 | 996.75 | 25.90 | 2.67 | 112631 | 11.23 | 1007.8 | 95.9 | 2026-04-17 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1274.9 | 1234.05 | 1224.55 | 1244.1 | 19.55 | 1.60 | 2518 | 0.31 | 3692.45 | 1063.4 | 2026-04-17 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1511.85 | 20.95 | 1.41 | 32036 | 4.84 | 1850 | 982.95 | 2026-04-17 15:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1224.55 | 1238.5 | 1206.5 | 1207.75 | 1228 | 20.25 | 1.68 | 54396 | 6.68 | 1824.95 | 254 | 2026-04-17 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.4 | 2549.5 | 2431.55 | 2526.2 | 2450.35 | -75.85 | -3.00 | 336 | 0.08 | 3939 | 689.65 | 2026-04-17 15:40:00 |
| Tega Industries Ltd. | 543413 | 1756.95 | 1767.6 | 1734.7 | 1751.05 | 1738.15 | -12.90 | -0.74 | 1055 | 0.18 | 2327.45 | 468 | 2026-04-17 15:40:00 |
| Tejas Networks Ltd. | 540595 | 431.55 | 437.75 | 422.5 | 431.75 | 424.8 | -6.95 | -1.61 | 195075 | 8.29 | 1495.1 | 294.1 | 2026-04-17 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.34 | 108.22 | 104.33 | 103.6 | 106.19 | 2.59 | 2.50 | 225811 | 2.40 | 296.6 | 40.49 | 2026-04-17 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4314.6 | 4371.8 | 4185 | 4277.9 | 4206.6 | -71.30 | -1.67 | 4167 | 1.75 | 4388.85 | 472.075 | 2026-04-17 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2074.2 | 2094 | 2014.7 | 2049.65 | 2020.45 | -29.20 | -1.42 | 2911 | 0.59 | 3857.55 | 798.15 | 2026-04-17 15:40:00 |
| The India Cements Ltd. | 530005 | 408.05 | 420 | 408.05 | 410.7 | 413.45 | 2.75 | 0.67 | 7833 | 0.32 | 489.65 | 167.05 | 2026-04-17 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.8 | 133.2 | 130.75 | 132.4 | 131.2 | -1.20 | -0.91 | 413685 | 5.43 | 152.45 | 26.7 | 2026-04-17 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 247 | 248.25 | 242.75 | 246.45 | 245.3 | -1.15 | -0.47 | 124027 | 3.04 | 285.7 | 70.9 | 2026-04-17 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 166.45 | 169.65 | 166.45 | -3.20 | -1.89 | 113209 | 1.88 | 324 | 81.6 | 2026-04-17 15:42:00 |
| The South Indian Bank Ltd. | 532218 | 38.82 | 39.03 | 38.6 | 38.78 | 38.95 | 0.17 | 0.44 | 1215214 | 4.73 | 46.85 | 7.79 | 2026-04-17 15:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 392.6 | 395.8 | 385.6 | 394.3 | 390.85 | -3.45 | -0.87 | 12339 | 0.48 | 1613.9 | 342.55 | 2026-04-17 15:40:00 |
| Time Technoplast Ltd. | 532856 | 196.2 | 198 | 193.65 | 195.7 | 196.25 | 0.55 | 0.28 | 63857 | 1.25 | 513.35 | 69.55 | 2026-04-17 15:40:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3495.7 | 3.80 | 0.11 | 1183 | 0.41 | 4816 | 2200 | 2026-04-17 15:40:00 |
| Tips Music Ltd. | 532375 | 593.8 | 593.8 | 560.1 | 574.4 | 586.75 | 12.35 | 2.15 | 10716 | 0.63 | 950 | 138.46 | 2026-04-17 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.75 | 758.1 | 739.5 | 737.2 | 742 | 4.80 | 0.65 | 73807 | 5.48 | 1896.5 | 128.05 | 2026-04-17 15:41:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1570.6 | 1516.85 | 1522 | 1570 | 48.00 | 3.15 | 43660 | 6.85 | 2037.35 | 430.9 | 2026-04-17 15:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 989.5 | 1010 | 989.5 | 988.55 | 1005 | 16.45 | 1.66 | 804 | 0.08 | 1301.85 | 556.05 | 2026-04-17 15:40:00 |
| Trident Ltd. | 521064 | 25.89 | 26.2 | 25.84 | 25.88 | 26.12 | 0.24 | 0.93 | 662896 | 1.73 | 52.85 | 22 | 2026-04-17 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.05 | 399.95 | 387.05 | 389.05 | 390.5 | 1.45 | 0.37 | 17127 | 0.67 | 536 | 215.55 | 2026-04-17 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 480 | 532.15 | 477.6 | 477.95 | 514.7 | 36.75 | 7.69 | 327364 | 16.85 | 885 | 188.35 | 2026-04-17 15:40:00 |
| TTK Prestige Ltd. | 517506 | 484.6 | 499 | 482.6 | 482.25 | 495.55 | 13.30 | 2.76 | 5700 | 0.28 | 1051 | 423.3 | 2026-04-17 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2809.6 | 2731 | 2756.1 | 2774.6 | 18.50 | 0.67 | 11786 | 3.27 | 4807.05 | 2035 | 2026-04-17 15:40:00 |
| TV Today Network Ltd. | 532515 | 119.67 | 119.67 | 114 | 114.67 | 115.5 | 0.83 | 0.72 | 6491 | 0.07 | 324 | 94.1 | 2026-04-17 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14325 | 14861 | 14325 | 14626.15 | 14690 | 63.85 | 0.44 | 578 | 0.85 | 16150 | 3410.55 | 2026-04-17 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3749.95 | -0.65 | -0.02 | 18451 | 6.92 | 3970 | 926.35 | 2026-04-17 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.79 | 116.8 | 111 | 112.2 | 115.85 | 3.65 | 3.25 | 18910 | 0.22 | 2026-04-17 15:40:00 | ||
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.75 | 0.20 | 0.75 | 414303 | 1.11 | 70.66 | 11.1 | 2026-04-17 15:41:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.83 | 59.83 | 58.57 | 59.23 | 58.77 | -0.46 | -0.78 | 787565 | 4.63 | 68 | 5.86 | 2026-04-17 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11875 | 46.80 | 0.40 | 5678 | 6.74 | 13104 | 6005 | 2026-04-17 15:40:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.9 | 0.45 | 0.24 | 359021 | 6.78 | 205.45 | 38.3 | 2026-04-17 15:42:00 |
| Uniparts India Ltd. | 543689 | 516.1 | 533.2 | 512.15 | 509.25 | 519 | 9.75 | 1.91 | 3217 | 0.17 | 722.15 | 260 | 2026-04-17 15:40:00 |
| United Breweries Ltd. | 532478 | 1477.6 | 1515.15 | 1457.05 | 1459.15 | 1494.1 | 34.95 | 2.40 | 12176 | 1.82 | 2299.4 | 1342.25 | 2026-04-17 15:40:00 |
| United Foodbrands Ltd. | 543283 | 314.1 | 328.4 | 313.8 | 313.9 | 325 | 11.10 | 3.54 | 6649 | 0.22 | 1219 | 170.7 | 2026-04-17 15:40:00 |
| United Spirits Ltd. | 532432 | 1258 | 1306.85 | 1254.7 | 1254.65 | 1303 | 48.35 | 3.85 | 168516 | 21.96 | 1700 | 730.9 | 2026-04-17 15:41:00 |
| UNO Minda Ltd. | 532539 | 1116.55 | 1116.55 | 1084 | 1109.6 | 1099 | -10.60 | -0.96 | 50527 | 5.55 | 1381.95 | 433 | 2026-04-17 15:40:00 |
| Usha Martin Ltd. | 517146 | 451.85 | 452.1 | 446.25 | 445.85 | 449.75 | 3.90 | 0.87 | 14489 | 0.65 | 497.5 | 115.1 | 2026-04-17 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000.5 | 1042.65 | 1000.5 | 1000.5 | 1041 | 40.50 | 4.05 | 29594 | 3.08 | 1494.95 | 609.5 | 2026-04-17 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.85 | 13.42 | 13.48 | 13.76 | 0.28 | 2.08 | 541775 | 0.75 | 68.23 | 10.15 | 2026-04-17 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 246.6 | 250.5 | 245.5 | 246.6 | 246 | -0.60 | -0.24 | 4855 | 0.12 | 535.2 | 170.05 | 2026-04-17 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 329.15 | 333.2 | 325 | 325.15 | 328.6 | 3.45 | 1.06 | 5154 | 0.17 | 577.35 | 225.4 | 2026-04-17 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 624.85 | 610 | 611.15 | 615.05 | 3.90 | 0.64 | 14598 | 0.90 | 4517.3 | 465.3 | 2026-04-17 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5339.95 | 5340 | 5220.85 | 5257.4 | 5275 | 17.60 | 0.33 | 685 | 0.36 | 6350.35 | 2046.55 | 2026-04-17 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1441.15 | 1441.15 | 1382.8 | 1440.85 | 1390.95 | -49.90 | -3.46 | 49390 | 6.87 | 1943.95 | 240 | 2026-04-17 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4581.75 | 4714.45 | 4570.05 | 4621.9 | 4609 | -12.90 | -0.28 | 822 | 0.38 | 7398.95 | 1800 | 2026-04-17 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 220.25 | 227.2 | 220.25 | 220.1 | 223.1 | 3.00 | 1.36 | 19297 | 0.43 | 543.05 | 174.45 | 2026-04-17 15:40:00 |
| Valiant Organics Ltd. | 540145 | 304 | 304 | 277.9 | 287 | 278.3 | -8.70 | -3.03 | 7128 | 0.20 | 869 | 195.2 | 2026-04-17 15:40:00 |
| Valor Estate Ltd. | 533160 | 109.43 | 110.16 | 106.5 | 109.23 | 107.17 | -2.06 | -1.89 | 98994 | 1.06 | 284.95 | 52.5 | 2026-04-17 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 257.7 | 261.8 | 254.85 | 257.7 | 256 | -1.70 | -0.66 | 1751 | 0.04 | 345.25 | 115.475 | 2026-04-17 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 531.9 | 545.2 | 531.85 | 532.95 | 536.45 | 3.50 | 0.66 | 2310 | 0.12 | 717 | 239.8 | 2026-04-17 15:40:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 475 | 455.65 | 461.3 | 473.2 | 11.90 | 2.58 | 1621260 | 76.72 | 1707.1 | 381 | 2026-04-17 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 425 | 446.65 | 423.5 | 427.8 | 444 | 16.20 | 3.79 | 18536 | 0.82 | 1511.2 | 329.65 | 2026-04-17 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1518.9 | 1637 | 1518.9 | 1525.05 | 1597 | 71.95 | 4.72 | 8631 | 1.38 | 2555 | 1166.05 | 2026-04-17 15:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1306 | 1364.75 | 1285.25 | 1305.65 | 1293.6 | -12.05 | -0.92 | 4008 | 0.52 | 2489.95 | 381.5 | 2026-04-17 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153.15 | 159 | 151.95 | 151.6 | 158.05 | 6.45 | 4.25 | 4098 | 0.06 | 379.9 | 129.25 | 2026-04-17 15:40:00 |
| Vesuvius India Ltd. | 520113 | 510.7 | 510.7 | 495.5 | 498.7 | 500 | 1.30 | 0.26 | 5826 | 0.29 | 6298.95 | 432 | 2026-04-17 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334 | 334 | 314 | 316.95 | 315 | -1.95 | -0.62 | 692 | 0.02 | 571.95 | 258.75 | 2026-04-17 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1019.7 | 1052.55 | 1017.1 | 1018 | 1031 | 13.00 | 1.28 | 3735 | 0.39 | 1276.75 | 330 | 2026-04-17 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1292 | 1295.4 | 1265.2 | 1273.75 | 1293.3 | 19.55 | 1.53 | 5150 | 0.67 | 2372.95 | 1204 | 2026-04-17 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1365.15 | 1386.4 | 1345 | 1352.15 | 1385 | 32.85 | 2.43 | 2421 | 0.34 | 3232.95 | 960 | 2026-04-17 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 597.9 | 614.2 | 576 | 586.3 | 578.05 | -8.25 | -1.41 | 22954 | 1.33 | 614.2 | 245.05 | 2026-04-17 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.77 | 44.78 | 43.39 | 43.45 | 43.72 | 0.27 | 0.62 | 108215 | 0.47 | 2026-04-17 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 204.7 | 210.85 | 204.7 | 208.85 | 208.9 | 0.05 | 0.02 | 18791 | 0.39 | 260.3 | 61.8 | 2026-04-17 15:42:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.68 | 9.48 | 9.53 | 9.62 | 0.09 | 0.94 | 18971636 | 18.25 | 19.15 | 5.7 | 2026-04-17 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.55 | 10212.95 | 9950 | 9817.45 | 10120 | 302.55 | 3.08 | 2930 | 2.97 | 14800 | 2352 | 2026-04-17 15:40:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 263.5 | 259 | 261.5 | 261.1 | -0.40 | -0.15 | 2956 | 0.08 | 798.4 | 228.95 | 2026-04-17 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510.9 | 3411.25 | 3438.85 | 3471.45 | 32.60 | 0.95 | 181727 | 63.09 | 2026-04-17 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 88.21 | 93.19 | 88.21 | 88.01 | 91.41 | 3.40 | 3.86 | 510778 | 4.67 | 1891.1 | 50.39 | 2026-04-17 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1077.35 | 0.20 | 0.02 | 40951 | 4.41 | 1095.7 | 177.85 | 2026-04-17 15:41:00 |
| Welspun Enterprises Ltd. | 532553 | 471.1 | 485.05 | 466 | 465.95 | 483 | 17.05 | 3.66 | 9298 | 0.45 | 664.1 | 106.25 | 2026-04-17 15:40:00 |
| Welspun Living Ltd. | 514162 | 124 | 126.65 | 123.1 | 123.85 | 125 | 1.15 | 0.93 | 109025 | 1.36 | 213.1 | 62.2 | 2026-04-17 15:40:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1391.3 | 32.20 | 2.37 | 36797 | 5.12 | 1870 | 145.35 | 2026-04-17 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 570.9 | 570.9 | 547.75 | 559.7 | 549.45 | -10.25 | -1.83 | 4330 | 0.24 | 1106.7 | 273.15 | 2026-04-17 15:42:00 |
| Yasho Industries Ltd. | 541167 | 1520.05 | 1570 | 1519.8 | 1512.5 | 1544.65 | 32.15 | 2.13 | 303 | 0.05 | 2418 | 1151 | 2026-04-17 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 786 | 786 | 751 | 769.45 | 755.85 | -13.60 | -1.77 | 10994 | 0.83 | 843 | 304 | 2026-04-17 15:40:00 |
| Yatra Online Ltd | 543992 | 125.75 | 127.57 | 122.34 | 123.27 | 123.2 | -0.07 | -0.06 | 193020 | 2.38 | 2026-04-17 15:42:00 | ||
| Yes Bank Ltd. | 532648 | 20.13 | 20.42 | 19.83 | 19.95 | 20.2 | 0.25 | 1.25 | 10306919 | 20.82 | 32.81 | 14.4 | 2026-04-17 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 268.5 | 268.5 | 259.7 | 264 | 261 | -3.00 | -1.14 | 31730 | 0.83 | 2026-04-17 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1520.95 | 1641 | 1518.55 | 1525.75 | 1614.35 | 88.60 | 5.81 | 140065 | 22.61 | 2627.95 | 175.5 | 2026-04-17 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14288.2 | 14748.95 | 14287.9 | 14353.35 | 14414 | 60.65 | 0.42 | 268 | 0.39 | 18100.05 | 8592.05 | 2026-04-17 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.15 | 948 | 935.1 | 939.2 | 938 | -1.20 | -0.13 | 29853 | 2.80 | 1323.9 | 350.3 | 2026-04-17 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 501.1 | 521.6 | 493.15 | 503.15 | 502.5 | -0.65 | -0.13 | 95863 | 4.82 | 2622 | 357.55 | 2026-04-17 15:40:00 |