Select Exchange & Index:
BSE1000
9994.16
updated on: 17-Mar-2026 [09:51]
Advances - 383 |
Declines - 336 |
Unchanged - 5
Overview
| Open | 10008.77 | Prev. Close | 9972.27 |
|---|---|---|---|
| Day High | 10010.31 | 52 Week High | 11234.91 |
| Day Low | 9951.32 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021.9 | 1030.6 | 8.70 | 0.85 |
| 3M India Ltd. | 33035.2 | 33084.7 | 49.50 | 0.15 |
| 5Paisa Capital Ltd. | 291.6 | 292.45 | 0.85 | 0.29 |
| Aarti Drugs Ltd. | 338.5 | 340.2 | 1.70 | 0.50 |
| Aarti Pharmalabs Ltd. | 628.45 | 650 | 21.55 | 3.43 |
| Action Construction Equipment Ltd. | 818.1 | 826.5 | 8.40 | 1.03 |
| Acutaas Chemicals Ltd. | 2163.15 | 2243.7 | 80.55 | 3.72 |
| Adani Power Ltd. | 154.1 | 156.6 | 2.50 | 1.62 |
| ADF Foods Ltd. | 179.55 | 180 | 0.45 | 0.25 |
| Aditya Birla Capital Ltd. | 314.6 | 317.4 | 2.80 | 0.89 |
| Aditya Birla Sun Life AMC Ltd. | 954.8 | 987.45 | 32.65 | 3.42 |
| Aditya Vision Ltd. | 444.05 | 445.9 | 1.85 | 0.42 |
| Ador Welding Ltd. | 943.1 | 949.85 | 6.75 | 0.72 |
| Advanced Enzyme Technologies Ltd. | 274.2 | 274.75 | 0.55 | 0.20 |
| AIA Engineering Ltd. | 3667.05 | 3896.7 | 229.65 | 6.26 |
| Ajanta Pharma Ltd. | 2952.1 | 3022.2 | 70.10 | 2.37 |
| Alembic Pharmaceuticals Ltd. | 673.6 | 674.1 | 0.50 | 0.07 |
| Alicon Castalloy Ltd. | 660.75 | 663.35 | 2.60 | 0.39 |
| Allcargo Logistics Ltd. | 7.49 | 7.75 | 0.26 | 3.47 |
| Amber Enterprises India Ltd. | 6522.15 | 6693.05 | 170.90 | 2.62 |
| Andrew Yule & Company Ltd. | 18.64 | 18.88 | 0.24 | 1.29 |
| Angel One Ltd. | 216.9 | 219.3 | 2.40 | 1.11 |
| Anupam Rasayan India Ltd. | 1236.15 | 1236.55 | 0.40 | 0.03 |
| Apar Industries Ltd. | 9128.5 | 9370.3 | 241.80 | 2.65 |
| Apeejay Surrendra Park Hotels Ltd. | 106.85 | 107.8 | 0.95 | 0.89 |
| APL Apollo Tubes Ltd. | 1892.45 | 1903.95 | 11.50 | 0.61 |
| Apollo Micro Systems Ltd. | 195.15 | 199.85 | 4.70 | 2.41 |
| Apollo Pipes Ltd. | 397.75 | 404.5 | 6.75 | 1.70 |
| Aptech Ltd. | 77.3 | 77.39 | 0.09 | 0.12 |
| Aptus Value Housing Finance India Ltd. | 222.35 | 222.85 | 0.50 | 0.22 |
| Arman Financial Services Ltd. | 1379.05 | 1380 | 0.95 | 0.07 |
| Ashiana Housing Ltd. | 305.2 | 307.65 | 2.45 | 0.80 |
| ASM Technologies Ltd. | 2139.7 | 2169.95 | 30.25 | 1.41 |
| Aster DM Healthcare Ltd. | 649.75 | 658.85 | 9.10 | 1.40 |
| Astra Microwave Products Ltd. | 954.6 | 968.5 | 13.90 | 1.46 |
| Astral Ltd. | 1620.1 | 1652.95 | 32.85 | 2.03 |
| Aurobindo Pharma Ltd. | 1279.35 | 1291.65 | 12.30 | 0.96 |
| Authum Investment & Infrastructure Ltd. | 464.75 | 465.6 | 0.85 | 0.18 |
| Avalon Technologies Ltd. | 885.9 | 929.8 | 43.90 | 4.96 |
| AvenuesAI Ltd. | 14.01 | 14.1 | 0.09 | 0.64 |
| AWL Agri Business Ltd. | 172.4 | 174.95 | 2.55 | 1.48 |
| Axis Bank Ltd. | 1214.75 | 1215.25 | 0.50 | 0.04 |
| Axiscades Technologies Ltd. | 1321.1 | 1346.3 | 25.20 | 1.91 |
| Azad Engineering Ltd. | 1494.25 | 1515.45 | 21.20 | 1.42 |
| Bajaj Auto Ltd. | 9078.65 | 9176.8 | 98.15 | 1.08 |
| Bajaj Consumer Care Ltd. | 330.4 | 338.8 | 8.40 | 2.54 |
| Bajaj Housing Finance Ltd. | 81.32 | 81.55 | 0.23 | 0.28 |
| Bajel Projects Ltd. | 167.9 | 179 | 11.10 | 6.61 |
| Balmer Lawrie & Company Ltd. | 159.7 | 160.45 | 0.75 | 0.47 |
| Balu Forge Industries Ltd. | 442.45 | 443.15 | 0.70 | 0.16 |
| Bengal & Assam Company Ltd. | 5840.75 | 5900 | 59.25 | 1.01 |
| Best Agrolife Ltd. | 14.25 | 14.5 | 0.25 | 1.75 |
| Bharat Dynamics Ltd. | 1283.65 | 1286.6 | 2.95 | 0.23 |
| Bharti Airtel Ltd. | 1788.9 | 1815.25 | 26.35 | 1.47 |
| Bharti Hexacom Ltd. | 1481.55 | 1518.15 | 36.60 | 2.47 |
| Biocon Ltd. | 376.75 | 382 | 5.25 | 1.39 |
| Birlasoft Ltd. | 348.35 | 359.4 | 11.05 | 3.17 |
| BlackBuck Ltd. | 557.75 | 564.8 | 7.05 | 1.26 |
| Blue Dart Express Ltd. | 5117.55 | 5155.6 | 38.05 | 0.74 |
| Bosch Home Comfort India Ltd. | 1270.55 | 1282.55 | 12.00 | 0.94 |
| Butterfly Gandhimathi Appliances Ltd. | 603.65 | 616.25 | 12.60 | 2.09 |
| Camlin Fine Sciences Ltd. | 131.9 | 132 | 0.10 | 0.08 |
| Campus Activewear Ltd. | 232.65 | 233.9 | 1.25 | 0.54 |
| Cantabil Retail India Ltd. | 247.55 | 251.1 | 3.55 | 1.43 |
| Capacit'e Infraprojects Ltd. | 179.65 | 193.5 | 13.85 | 7.71 |
| Carysil Ltd. | 780.95 | 785.9 | 4.95 | 0.63 |
| CCL Products (India) Ltd. | 1040.35 | 1047.75 | 7.40 | 0.71 |
| Century Plyboards (India) Ltd. | 645.65 | 648.95 | 3.30 | 0.51 |
| Choice International Ltd. | 618.55 | 629.45 | 10.90 | 1.76 |
| Clean Science And Technology Ltd. | 700.65 | 702.35 | 1.70 | 0.24 |
| Coal India Ltd. | 459.8 | 461.55 | 1.75 | 0.38 |
| Cochin Shipyard Ltd. | 1334.3 | 1361 | 26.70 | 2.00 |
| Confidence Petroleum India Ltd. | 31.94 | 32.01 | 0.07 | 0.22 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 249.5 | 2.10 | 0.85 |
| Cyient DLM Ltd. | 300.15 | 336.3 | 36.15 | 12.04 |
| Cyient Ltd. | 855 | 867.55 | 12.55 | 1.47 |
| Dalmia Bharat Ltd. | 1853.1 | 1857.05 | 3.95 | 0.21 |
| Data Patterns (India) Ltd. | 3094.65 | 3213 | 118.35 | 3.82 |
| Datamatics Global Services Ltd. | 691.5 | 694 | 2.50 | 0.36 |
| Delhivery Ltd. | 402.3 | 406.75 | 4.45 | 1.11 |
| Delta Corp Ltd. | 53.46 | 53.47 | 0.01 | 0.02 |
| Dilip Buildcon Ltd. | 430.75 | 433.25 | 2.50 | 0.58 |
| Divi's Laboratories Ltd. | 6074.9 | 6092.05 | 17.15 | 0.28 |
| Dixon Technologies (India) Ltd. | 10258.6 | 10429.05 | 170.45 | 1.66 |
| DLF Ltd. | 530 | 531.5 | 1.50 | 0.28 |
| Dwarikesh Sugar Industries Ltd. | 36.68 | 37.72 | 1.04 | 2.84 |
| Edelweiss Financial Services Ltd. | 106.95 | 107.55 | 0.60 | 0.56 |
| Elgi Equipments Ltd. | 468.6 | 470.8 | 2.20 | 0.47 |
| Embassy Developments Ltd. | 50.05 | 50.59 | 0.54 | 1.08 |
| Entero Healthcare Solutions Ltd. | 1001.3 | 1023.85 | 22.55 | 2.25 |
| EPACK Durable Ltd. | 239.95 | 244.9 | 4.95 | 2.06 |
| Eris Lifesciences Ltd. | 1307.6 | 1308.95 | 1.35 | 0.10 |
| Eternal Ltd. | 222.05 | 228.85 | 6.80 | 3.06 |
| Exicom Tele-Systems Ltd. | 85.72 | 92 | 6.28 | 7.33 |
| Fedbank Financial Services Ltd | 125.75 | 128.35 | 2.60 | 2.07 |
| Fiem Industries Ltd. | 2004.15 | 2032 | 27.85 | 1.39 |
| Filatex India Ltd. | 39.99 | 40.38 | 0.39 | 0.98 |
| Fine Organic Industries Ltd. | 4297.8 | 4338.6 | 40.80 | 0.95 |
| Fortis Healthcare Ltd. | 808.65 | 811.95 | 3.30 | 0.41 |
| GAIL (India) Ltd. | 146.05 | 146.15 | 0.10 | 0.07 |
| Gandhar Oil Refinery (India) Ltd. | 126.85 | 128.3 | 1.45 | 1.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2304.7 | 2340.9 | 36.20 | 1.57 |
| General Insurance Corporation of India | 362.6 | 362.9 | 0.30 | 0.08 |
| Genus Power Infrastructures Ltd. | 239 | 242.3 | 3.30 | 1.38 |
| Geojit Financial Services Ltd. | 56.95 | 57 | 0.05 | 0.09 |
| Gland Pharma Ltd. | 1608.7 | 1619.15 | 10.45 | 0.65 |
| Glenmark Pharmaceuticals Ltd. | 2175.6 | 2180.15 | 4.55 | 0.21 |
| Globus Spirits Ltd. | 809.9 | 813.9 | 4.00 | 0.49 |
| GMR Airports Ltd. | 90.2 | 90.5 | 0.30 | 0.33 |
| Godawari Power And Ispat Ltd. | 249.3 | 252.05 | 2.75 | 1.10 |
| Godrej Agrovet Ltd. | 575.65 | 592.25 | 16.60 | 2.88 |
| Gokul Agro Resources Ltd. | 158.05 | 173.55 | 15.50 | 9.81 |
| Goldiam International Ltd. | 292.4 | 295.05 | 2.65 | 0.91 |
| Granules India Ltd. | 566.05 | 570.1 | 4.05 | 0.72 |
| GTPL Hathway Ltd. | 56.81 | 57.14 | 0.33 | 0.58 |
| Gujarat Ambuja Exports Ltd. | 127.05 | 127.3 | 0.25 | 0.20 |
| Gujarat Industries Power Company Ltd. | 130.65 | 131.05 | 0.40 | 0.31 |
| Gujarat Mineral Development Corporation Ltd. | 531.9 | 542.3 | 10.40 | 1.96 |
| Gujarat Pipavav Port Ltd. | 150.75 | 152.4 | 1.65 | 1.09 |
| Happy Forgings Ltd. | 1265.9 | 1290 | 24.10 | 1.90 |
| Hariom Pipe Industries Ltd. | 305.45 | 308.7 | 3.25 | 1.06 |
| Harsha Engineers International Ltd. | 338.15 | 343.1 | 4.95 | 1.46 |
| Hatsun Agro Product Ltd. | 959 | 970.1 | 11.10 | 1.16 |
| Havells India Ltd. | 1296.35 | 1298.65 | 2.30 | 0.18 |
| HBL Engineering Ltd. | 657.05 | 663.4 | 6.35 | 0.97 |
| HDFC Asset Management Company Ltd. | 2366.55 | 2389.95 | 23.40 | 0.99 |
| HDFC Life Insurance Company Ltd. | 625.85 | 627 | 1.15 | 0.18 |
| Healthcare Global Enterprises Ltd. | 550.35 | 552.05 | 1.70 | 0.31 |
| Hemisphere Properties India Ltd. | 129 | 129.9 | 0.90 | 0.70 |
| Hester Biosciences Ltd. | 1448.7 | 1467.2 | 18.50 | 1.28 |
| Hikal Ltd. | 169.15 | 173 | 3.85 | 2.28 |
| Hinduja Global Solutions Ltd. | 361.3 | 363.4 | 2.10 | 0.58 |
| Hindustan Foods Ltd. | 469.65 | 470.7 | 1.05 | 0.22 |
| Hitachi Energy India Ltd. | 24197.85 | 24538.55 | 340.70 | 1.41 |
| HMA Agro Industries Ltd. | 23.8 | 23.85 | 0.05 | 0.21 |
| Home First Finance Company India Ltd. | 988.6 | 993.95 | 5.35 | 0.54 |
| Honeywell Automation India Ltd. | 29277 | 29635 | 358.00 | 1.22 |
| Housing & Urban Development Corporation Ltd. | 172.25 | 173 | 0.75 | 0.44 |
| Hyundai Motor India Ltd. | 1965.1 | 1965.6 | 0.50 | 0.03 |
| ICICI Bank Ltd. | 1273 | 1284.75 | 11.75 | 0.92 |
| ICICI Prudential Life Insurance Company Ltd. | 583.9 | 590.45 | 6.55 | 1.12 |
| Ideaforge Technology Ltd. | 392.8 | 396 | 3.20 | 0.81 |
| IFGL Refractories Ltd. | 142.95 | 145.15 | 2.20 | 1.54 |
| IIFL Capital Services Ltd. | 281.05 | 282.55 | 1.50 | 0.53 |
| IKIO Technologies Ltd. | 121.4 | 122.7 | 1.30 | 1.07 |
| Imagicaaworld Entertainment Ltd. | 39.61 | 40.45 | 0.84 | 2.12 |
| India Tourism Development Corporation Ltd. | 427.45 | 427.5 | 0.05 | 0.01 |
| Indian Energy Exchange Ltd. | 118.75 | 120.15 | 1.40 | 1.18 |
| Indian Metals & Ferro Alloys Ltd. | 1188.35 | 1213.75 | 25.40 | 2.14 |
| Indian Railway Finance Corporation Ltd. | 96.45 | 96.9 | 0.45 | 0.47 |
| Indigo Paints Ltd. | 757.5 | 758.95 | 1.45 | 0.19 |
| Indo Count Industries Ltd. | 233.75 | 235 | 1.25 | 0.53 |
| Indraprastha Gas Ltd. | 155.5 | 156.8 | 1.30 | 0.84 |
| Indus Towers Ltd. | 427.05 | 435.9 | 8.85 | 2.07 |
| Innova Captab Ltd. | 704.65 | 712.7 | 8.05 | 1.14 |
| Inox Green Energy Services Ltd. | 141.3 | 142.05 | 0.75 | 0.53 |
| Inox India Ltd. | 1143.9 | 1169.05 | 25.15 | 2.20 |
| Insecticides (India) Ltd. | 567.25 | 572.05 | 4.80 | 0.85 |
| Intellect Design Arena Ltd. | 644.1 | 650.85 | 6.75 | 1.05 |
| Interglobe Aviation Ltd. | 4222.5 | 4283.6 | 61.10 | 1.45 |
| International Gemmological Institute (India) Ltd. | 304.8 | 318 | 13.20 | 4.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.49 | 68.97 | 0.48 | 0.70 |
| Ipca Laboratories Ltd. | 1555.2 | 1597 | 41.80 | 2.69 |
| IRB Infrastructure Developers Ltd. | 41.36 | 41.77 | 0.41 | 0.99 |
| ISGEC Heavy Engineering Ltd. | 887.4 | 891.75 | 4.35 | 0.49 |
| ITI Ltd. | 276 | 286.85 | 10.85 | 3.93 |
| J Kumar Infraprojects Ltd. | 494.35 | 496 | 1.65 | 0.33 |
| Jayaswal Neco Industries Ltd. | 70.56 | 71.31 | 0.75 | 1.06 |
| JBM Auto Ltd. | 486.65 | 494.5 | 7.85 | 1.61 |
| Jindal Steel Ltd. | 1132.45 | 1137.7 | 5.25 | 0.46 |
| Jindal Worldwide Ltd. | 20.66 | 20.68 | 0.02 | 0.10 |
| JIO Financial Services Ltd. | 234.2 | 236.45 | 2.25 | 0.96 |
| JK Cement Ltd. | 5061.35 | 5103.45 | 42.10 | 0.83 |
| JK Paper Ltd. | 325.95 | 326 | 0.05 | 0.02 |
| JSW Energy Ltd. | 504.55 | 508.2 | 3.65 | 0.72 |
| JSW Infrastructure Ltd. | 250.55 | 254.9 | 4.35 | 1.74 |
| Jubilant Ingrevia Ltd. | 549.65 | 555.15 | 5.50 | 1.00 |
| Jupiter Wagons Ltd. | 262.55 | 263.85 | 1.30 | 0.50 |
| Jyoti CNC Automation Ltd. | 706.3 | 748.9 | 42.60 | 6.03 |
| Kama Holdings Ltd. | 2463.6 | 2470 | 6.40 | 0.26 |
| Kaynes Technology India Ltd. | 3557.4 | 3621.3 | 63.90 | 1.80 |
| KDDL Ltd. | 2169.55 | 2187.9 | 18.35 | 0.85 |
| KEC International Ltd. | 535.5 | 539 | 3.50 | 0.65 |
| Kewal Kiran Clothing Ltd. | 453.3 | 455 | 1.70 | 0.38 |
| Keystone Realtors Ltd | 379.2 | 379.85 | 0.65 | 0.17 |
| KIOCL Ltd. | 296.8 | 300.15 | 3.35 | 1.13 |
| Kolte-Patil Developers Ltd. | 329.35 | 333.6 | 4.25 | 1.29 |
| Kovai Medical Center & Hospital Ltd. | 5106 | 5119.95 | 13.95 | 0.27 |
| KPIT Technologies Ltd. | 631.2 | 631.7 | 0.50 | 0.08 |
| L&T Finance Ltd. | 260.3 | 260.45 | 0.15 | 0.06 |
| La Opala RG Ltd. | 186.25 | 187.75 | 1.50 | 0.81 |
| Landmark Cars Ltd. | 361.55 | 365.65 | 4.10 | 1.13 |
| Laurus Labs Ltd. | 960.85 | 975 | 14.15 | 1.47 |
| Laxmi Organic Industries Ltd. | 116.5 | 116.8 | 0.30 | 0.26 |
| Le Travenues Technology Ltd. | 162.05 | 162.35 | 0.30 | 0.19 |
| Lemon Tree Hotels Ltd. | 102.9 | 104 | 1.10 | 1.07 |
| Life Insurance Corporation of India | 776.95 | 779.5 | 2.55 | 0.33 |
| LT Foods Ltd. | 383.55 | 386.1 | 2.55 | 0.66 |
| Lumax Auto Technologies Ltd. | 1451.75 | 1465.45 | 13.70 | 0.94 |
| Lumax Industries Ltd. | 4896.55 | 5029.85 | 133.30 | 2.72 |
| Mahanagar Gas Ltd. | 1009.65 | 1021.15 | 11.50 | 1.14 |
| Mahindra Lifespace Developers Ltd. | 344.25 | 345.5 | 1.25 | 0.36 |
| Manappuram Finance Ltd. | 250.95 | 252.4 | 1.45 | 0.58 |
| Mankind Pharma Ltd. | 2091.9 | 2106 | 14.10 | 0.67 |
| Manorama Industries Ltd. | 1298.7 | 1299.3 | 0.60 | 0.05 |
| Marksans Pharma Ltd. | 164.85 | 165.45 | 0.60 | 0.36 |
| Maruti Suzuki India Ltd. | 12753.3 | 13036 | 282.70 | 2.22 |
| Matrimony.Com Ltd. | 385.65 | 391.6 | 5.95 | 1.54 |
| Max Healthcare Institute Ltd. | 970.05 | 978.3 | 8.25 | 0.85 |
| Mayur Uniquoters Ltd. | 501.8 | 505.8 | 4.00 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2329.55 | 2336.95 | 7.40 | 0.32 |
| Medplus Health Services Ltd. | 819.7 | 822.6 | 2.90 | 0.35 |
| Meghmani Organics Ltd. | 41.86 | 42.13 | 0.27 | 0.65 |
| Minda Corporation Ltd. | 481.65 | 483.6 | 1.95 | 0.40 |
| Mishra Dhatu Nigam Ltd. | 306.1 | 308.65 | 2.55 | 0.83 |
| Motilal Oswal Financial Services Ltd. | 670.75 | 673.75 | 3.00 | 0.45 |
| MPS Ltd. | 1492.6 | 1512 | 19.40 | 1.30 |
| Mrs. Bectors Food Specialities Ltd. | 180.3 | 182.65 | 2.35 | 1.30 |
| MSTC Ltd. | 406.05 | 410.4 | 4.35 | 1.07 |
| MTAR Technologies Ltd. | 3443.8 | 3544.7 | 100.90 | 2.93 |
| Multi Commodity Exchange Of India Ltd. | 2554.95 | 2595 | 40.05 | 1.57 |
| Muthoot Finance Ltd. | 3359.65 | 3359.7 | 0.05 | 0.00 |
| Muthoot Microfin Ltd. | 145.05 | 145.3 | 0.25 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1640.95 | 1655.9 | 14.95 | 0.91 |
| National Aluminium Company Ltd. | 371.8 | 376.75 | 4.95 | 1.33 |
| Navin Fluorine International Ltd. | 6168.2 | 6265 | 96.80 | 1.57 |
| Nazara Technologies Ltd. | 231.35 | 232.15 | 0.80 | 0.35 |
| NBCC (India) Ltd. | 82.97 | 83.32 | 0.35 | 0.42 |
| Netweb Technologies India Ltd. | 3226.1 | 3252.95 | 26.85 | 0.83 |
| Network 18 Media & Investments Ltd. | 30.67 | 30.69 | 0.02 | 0.07 |
| Neuland Laboratories Ltd. | 12243.85 | 12371.55 | 127.70 | 1.04 |
| NHPC Ltd. | 75.31 | 76.4 | 1.09 | 1.45 |
| Nilkamal Ltd. | 1236.05 | 1241.6 | 5.55 | 0.45 |
| Nippon Life India Asset Management Ltd. | 829.7 | 838 | 8.30 | 1.00 |
| Nitin Spinners Ltd. | 354.7 | 356.95 | 2.25 | 0.63 |
| NMDC Ltd. | 77.56 | 77.76 | 0.20 | 0.26 |
| NMDC Steel Ltd. | 35.91 | 35.98 | 0.07 | 0.19 |
| NRB Bearings Ltd. | 251.3 | 253.25 | 1.95 | 0.78 |
| NTPC Ltd. | 382.2 | 385.95 | 3.75 | 0.98 |
| Nucleus Software Exports Ltd. | 753.45 | 754 | 0.55 | 0.07 |
| Nuvama Wealth Management Ltd. | 1159.3 | 1163.35 | 4.05 | 0.35 |
| Oberoi Realty Ltd. | 1418.65 | 1448.6 | 29.95 | 2.11 |
| Olectra Greentech Ltd. | 896.95 | 905 | 8.05 | 0.90 |
| One97 Communications Ltd. | 1014.25 | 1028.1 | 13.85 | 1.37 |
| Optiemus Infracom Ltd. | 333.75 | 335.75 | 2.00 | 0.60 |
| Orchid Pharma Ltd. | 504.65 | 520 | 15.35 | 3.04 |
| Orient Cement Ltd. | 133.85 | 134.25 | 0.40 | 0.30 |
| Orient Electric Ltd. | 168.3 | 168.95 | 0.65 | 0.39 |
| Page Industries Ltd. | 30201.6 | 30508 | 306.40 | 1.01 |
| Paradeep Phosphates Ltd. | 109.4 | 110.5 | 1.10 | 1.01 |
| Paras Defence And Space Technologies Ltd. | 634.5 | 639.8 | 5.30 | 0.84 |
| Patel Engineering Ltd. | 23.92 | 24.05 | 0.13 | 0.54 |
| Paushak Ltd. | 404.5 | 414.75 | 10.25 | 2.53 |
| PC Jeweller Ltd. | 8.37 | 8.4 | 0.03 | 0.36 |
| Pearl Global Industries Ltd. | 1450.6 | 1454.35 | 3.75 | 0.26 |
| PG Electroplast Ltd. | 507.15 | 524.1 | 16.95 | 3.34 |
| PI Industries Ltd. | 2889.85 | 2896.15 | 6.30 | 0.22 |
| Pilani Investment And Industries Corporation Ltd. | 4230 | 4309.3 | 79.30 | 1.87 |
| Piramal Pharma Ltd. | 138.65 | 139.3 | 0.65 | 0.47 |
| PNB Housing Finance Ltd. | 767.3 | 774.35 | 7.05 | 0.92 |
| Power Finance Corporation Ltd. | 406.5 | 408 | 1.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 297.4 | 298.7 | 1.30 | 0.44 |
| Power Mech Projects Ltd. | 1890.35 | 1938.15 | 47.80 | 2.53 |
| Praj Industries Ltd. | 295 | 316.45 | 21.45 | 7.27 |
| Prataap Snacks Ltd. | 924.35 | 926.2 | 1.85 | 0.20 |
| Precision Camshafts Ltd. | 117.25 | 119.15 | 1.90 | 1.62 |
| Premier Energies Ltd. | 795.75 | 815 | 19.25 | 2.42 |
| Prestige Estates Projects Ltd. | 1250.15 | 1253.4 | 3.25 | 0.26 |
| Pricol Ltd. | 526.65 | 533.35 | 6.70 | 1.27 |
| Prime Focus Ltd. | 261.95 | 265.2 | 3.25 | 1.24 |
| Privi Speciality Chemicals Ltd. | 2832.1 | 2850 | 17.90 | 0.63 |
| Prudent Corporate Advisory Services Ltd. | 2202.3 | 2247.9 | 45.60 | 2.07 |
| PTC India Ltd. | 157.4 | 158.65 | 1.25 | 0.79 |
| PVR Inox Ltd. | 976.6 | 993.5 | 16.90 | 1.73 |
| Rail Vikas Nigam Ltd. | 267 | 268.4 | 1.40 | 0.52 |
| Railtel Corporation Of India Ltd. | 269.9 | 273 | 3.10 | 1.15 |
| Rainbow Children's Medicare Ltd. | 1111.85 | 1123.5 | 11.65 | 1.05 |
| Ramco Industries Ltd. | 254.9 | 258.15 | 3.25 | 1.28 |
| Raymond Lifestyle Ltd. | 737 | 743.1 | 6.10 | 0.83 |
| REC Ltd. | 332.3 | 333 | 0.70 | 0.21 |
| Reliance Industrial Infrastructure Ltd. | 631.1 | 635.5 | 4.40 | 0.70 |
| Religare Enterprises Ltd. | 221.2 | 223.55 | 2.35 | 1.06 |
| RHI Magnesita India Ltd. | 369.9 | 370.55 | 0.65 | 0.18 |
| Rites Ltd. | 191 | 191.65 | 0.65 | 0.34 |
| RPG Life Sciences Ltd. | 1884.4 | 1909.3 | 24.90 | 1.32 |
| RR Kabel Ltd. | 1370.1 | 1386 | 15.90 | 1.16 |
| Rupa & Company Ltd. | 122.3 | 122.55 | 0.25 | 0.20 |
| Sagility Ltd. | 37.71 | 37.86 | 0.15 | 0.40 |
| Sai Silks (Kalamandir) Ltd. | 96.6 | 97.65 | 1.05 | 1.09 |
| Salasar Techno Engineering Ltd. | 6.9 | 6.94 | 0.04 | 0.58 |
| Samhi Hotels Ltd. | 145.85 | 148.6 | 2.75 | 1.89 |
| Sammaan Capital Ltd. | 138.05 | 139.2 | 1.15 | 0.83 |
| Samvardhana Motherson International Ltd. | 113.2 | 114.5 | 1.30 | 1.15 |
| Sandhar Technologies Ltd. | 485.2 | 489.1 | 3.90 | 0.80 |
| Sanghi Industries Ltd. | 51.42 | 51.53 | 0.11 | 0.21 |
| Sansera Engineering Ltd. | 2026.5 | 2067.45 | 40.95 | 2.02 |
| Satia Industries Ltd. | 59.15 | 59.68 | 0.53 | 0.90 |
| Satin Creditcare Network Ltd. | 144.85 | 144.9 | 0.05 | 0.03 |
| Savita Oil Technologies Ltd. | 322.85 | 327.55 | 4.70 | 1.46 |
| SBI Cards And Payment Services Ltd. | 693.9 | 695 | 1.10 | 0.16 |
| SBI Life Insurance Company Ltd. | 1909.65 | 1928.3 | 18.65 | 0.98 |
| Schneider Electric Infrastructure Ltd. | 862.55 | 884.5 | 21.95 | 2.54 |
| SG Finserve Ltd. | 376.65 | 378.05 | 1.40 | 0.37 |
| SH Kelkar And Company Ltd. | 119.7 | 121.3 | 1.60 | 1.34 |
| Shalby Ltd. | 140.05 | 140.1 | 0.05 | 0.04 |
| Shanthi Gears Ltd. | 449.8 | 452.3 | 2.50 | 0.56 |
| Sharda Motor Industries Ltd. | 763.75 | 771.7 | 7.95 | 1.04 |
| Shilchar Technologies Ltd. | 3740.8 | 3870.9 | 130.10 | 3.48 |
| Shipping Corporation Of India Ltd. | 233.2 | 236.05 | 2.85 | 1.22 |
| Shree Renuka Sugars Ltd. | 23.51 | 23.84 | 0.33 | 1.40 |
| Shyam Metalics And Energy Ltd. | 760.85 | 786.9 | 26.05 | 3.42 |
| Sindhu Trade Links Ltd. | 23.41 | 23.79 | 0.38 | 1.62 |
| SIRCA Paints India Ltd. | 408.8 | 415 | 6.20 | 1.52 |
| SJVN Ltd. | 69.14 | 69.4 | 0.26 | 0.38 |
| Skipper Ltd. | 338.1 | 342.3 | 4.20 | 1.24 |
| Sobha Ltd. | 1248.95 | 1253.3 | 4.35 | 0.35 |
| Solara Active Pharma Sciences Ltd. | 432.65 | 433.2 | 0.55 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 488.8 | 495.4 | 6.60 | 1.35 |
| Star Health and Allied Insurance Company Ltd. | 457 | 460.15 | 3.15 | 0.69 |
| Sterling and Wilson Renewable Energy Ltd. | 171.15 | 172.05 | 0.90 | 0.53 |
| Sterling Tools Ltd. | 177.45 | 180.45 | 3.00 | 1.69 |
| Subros Ltd. | 669.1 | 674 | 4.90 | 0.73 |
| Sula Vineyards Ltd. | 152.25 | 152.6 | 0.35 | 0.23 |
| Sumitomo Chemical India Ltd. | 385.85 | 386.95 | 1.10 | 0.29 |
| Sun Pharma Advanced Research Company Ltd. | 114.2 | 116.85 | 2.65 | 2.32 |
| Sun Pharmaceutical Industries Ltd. | 1782.55 | 1792.85 | 10.30 | 0.58 |
| Sundaram-Clayton Ltd. | 1320.65 | 1324.5 | 3.85 | 0.29 |
| Supriya Lifescience Ltd. | 573.4 | 584.75 | 11.35 | 1.98 |
| Suven Life Sciences Ltd. | 137.4 | 137.5 | 0.10 | 0.07 |
| Suzlon Energy Ltd. | 41.01 | 41.09 | 0.08 | 0.20 |
| Syngene International Ltd. | 410.3 | 411.55 | 1.25 | 0.30 |
| Syrma SGS Technology Ltd. | 727.2 | 745.4 | 18.20 | 2.50 |
| Taj GVK Hotels & Resorts Ltd. | 301.65 | 304.45 | 2.80 | 0.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.9 | 134.7 | 0.80 | 0.60 |
| Tamilnad Mercantile Bank Ltd. | 602.95 | 611.2 | 8.25 | 1.37 |
| TARC Ltd. | 123.35 | 123.5 | 0.15 | 0.12 |
| Tarsons Products Ltd. | 188.55 | 188.85 | 0.30 | 0.16 |
| Tata Teleservices (Maharashtra) Ltd. | 38.16 | 38.67 | 0.51 | 1.34 |
| TBO Tek Ltd. | 1180.4 | 1185.3 | 4.90 | 0.42 |
| TCI Express Ltd. | 481.1 | 483.65 | 2.55 | 0.53 |
| TeamLease Services Ltd. | 1098.05 | 1106 | 7.95 | 0.72 |
| Techno Electric & Engineering Company Ltd. | 1080.35 | 1135.65 | 55.30 | 5.12 |
| Thangamayil Jewellery Ltd. | 3452.7 | 3478 | 25.30 | 0.73 |
| The Anup Engineering Ltd. | 1506.3 | 1533 | 26.70 | 1.77 |
| The India Cements Ltd. | 355.25 | 356.6 | 1.35 | 0.38 |
| The New India Assurance Company Ltd. | 131.95 | 132.85 | 0.90 | 0.68 |
| Tips Music Ltd. | 505.65 | 509.75 | 4.10 | 0.81 |
| Torrent Power Ltd. | 1442.3 | 1473.3 | 31.00 | 2.15 |
| Triveni Engineering & Industries Ltd. | 342.9 | 343.55 | 0.65 | 0.19 |
| Tube Investments of India Ltd. | 2419.75 | 2429.4 | 9.65 | 0.40 |
| TV Today Network Ltd. | 102.7 | 104.1 | 1.40 | 1.36 |
| TVS Holdings Ltd. | 13702.9 | 13734.05 | 31.15 | 0.23 |
| TVS Motor Company Ltd. | 3373.75 | 3407.15 | 33.40 | 0.99 |
| Uniparts India Ltd. | 439.8 | 446.45 | 6.65 | 1.51 |
| United Breweries Ltd. | 1616.35 | 1617.65 | 1.30 | 0.08 |
| United Foodbrands Ltd. | 203.15 | 204 | 0.85 | 0.42 |
| United Spirits Ltd. | 1316.3 | 1316.55 | 0.25 | 0.02 |
| UNO Minda Ltd. | 1018.05 | 1022.15 | 4.10 | 0.40 |
| UTI Asset Management Company Ltd. | 960.3 | 971.3 | 11.00 | 1.15 |
| Uttam Sugar Mills Ltd. | 190.15 | 195.65 | 5.50 | 2.89 |
| V.S.T. Tillers Tractors Ltd. | 4970.2 | 5045.85 | 75.65 | 1.52 |
| VA Tech Wabag Ltd. | 1227.65 | 1236.5 | 8.85 | 0.72 |
| Vaibhav Global Ltd. | 210.6 | 211.9 | 1.30 | 0.62 |
| Varroc Engineering Ltd. | 479.45 | 480 | 0.55 | 0.11 |
| Varun Beverages Ltd. | 407.5 | 407.8 | 0.30 | 0.07 |
| Venky'S (India) Ltd. | 1218.65 | 1273.35 | 54.70 | 4.49 |
| Vidhi Specialty Food Ingredients Ltd. | 287.85 | 290 | 2.15 | 0.75 |
| Vijaya Diagnostic Centre Ltd. | 936.8 | 940.8 | 4.00 | 0.43 |
| Vinati Organics Ltd. | 1396.25 | 1405.8 | 9.55 | 0.68 |
| Vindhya Telelinks Ltd. | 1074.4 | 1077 | 2.60 | 0.24 |
| Vishnu Prakash R Punglia Ltd. | 36.65 | 36.76 | 0.11 | 0.30 |
| VRL Logistics Ltd. | 251.8 | 252.05 | 0.25 | 0.10 |
| Waaree Energies Ltd. | 2790.35 | 2875 | 84.65 | 3.03 |
| Websol Energy System Ltd. | 53.25 | 53.95 | 0.70 | 1.31 |
| Welspun Corp Ltd. | 796.65 | 799.25 | 2.60 | 0.33 |
| Welspun Enterprises Ltd. | 461.2 | 461.9 | 0.70 | 0.15 |
| Wockhardt Ltd. | 1198.8 | 1203 | 4.20 | 0.35 |
| Wonderla Holidays Ltd. | 510.95 | 516.2 | 5.25 | 1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 650.25 | 656.05 | 5.80 | 0.89 |
| Yatra Online Ltd | 99.7 | 101 | 1.30 | 1.30 |
| Yes Bank Ltd. | 18.55 | 18.61 | 0.06 | 0.32 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13666.1 | 13690.05 | 23.95 | 0.18 |
| Zydus Lifesciences Ltd. | 886.3 | 895.7 | 9.40 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 545.4 | 542 | -3.40 | -0.62 |
| Aadhar Housing Finance Ltd. | 478.85 | 473.1 | -5.75 | -1.20 |
| Aarti Industries Ltd. | 425.3 | 424.3 | -1.00 | -0.24 |
| Aavas Financiers Ltd. | 1129.25 | 1119.6 | -9.65 | -0.85 |
| Accelya Solutions India Ltd. | 1161.4 | 1158.7 | -2.70 | -0.23 |
| Adani Energy Solutions Ltd. | 996.75 | 987.25 | -9.50 | -0.95 |
| Adani Green Energy Ltd. | 866.9 | 861 | -5.90 | -0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1372.4 | 1365.6 | -6.80 | -0.50 |
| Adani Total Gas Ltd. | 521.55 | 509.75 | -11.80 | -2.26 |
| Aditya Birla Fashion and Retail Ltd. | 58.18 | 58.12 | -0.06 | -0.10 |
| Aether Industries Ltd. | 1025.05 | 1020.95 | -4.10 | -0.40 |
| Afcons Infrastructure Ltd. | 278.75 | 277.65 | -1.10 | -0.39 |
| Affle 3i Ltd. | 1310.55 | 1298 | -12.55 | -0.96 |
| Ahluwalia Contracts (India) Ltd. | 730.4 | 728.45 | -1.95 | -0.27 |
| Alivus Life Sciences Ltd. | 925.7 | 917 | -8.70 | -0.94 |
| Alkem Laboratories Ltd. | 5321.6 | 5301.55 | -20.05 | -0.38 |
| Alok Industries Ltd. | 12.64 | 12.61 | -0.03 | -0.24 |
| Anand Rathi Wealth Ltd. | 3071.65 | 3054.9 | -16.75 | -0.55 |
| Apcotex Industries Ltd. | 352.3 | 352.1 | -0.20 | -0.06 |
| Archean Chemical Industries Ltd. | 575.4 | 569.2 | -6.20 | -1.08 |
| Arvind Fashions Ltd. | 381.7 | 377.25 | -4.45 | -1.17 |
| Ashapura Minechem Ltd. | 493.4 | 493.25 | -0.15 | -0.03 |
| Ashoka Buildcon Ltd. | 114.25 | 111.8 | -2.45 | -2.14 |
| ASK Automotive Ltd. | 407.95 | 407.55 | -0.40 | -0.10 |
| Astec Lifesciences Ltd. | 578.9 | 576.6 | -2.30 | -0.40 |
| AU Small Finance Bank Ltd. | 884.9 | 879.3 | -5.60 | -0.63 |
| Avenue Supermarts Ltd. | 3817.2 | 3812.55 | -4.65 | -0.12 |
| AVT Natural Products Ltd. | 58.31 | 58.11 | -0.20 | -0.34 |
| Awfis Space Solutions Ltd. | 271.9 | 267.05 | -4.85 | -1.78 |
| Bajaj Finserv Ltd. | 1771.25 | 1765 | -6.25 | -0.35 |
| Balaji Amines Ltd. | 1012.3 | 1000.45 | -11.85 | -1.17 |
| Bandhan Bank Ltd. | 162.5 | 159.6 | -2.90 | -1.78 |
| Bank Of Baroda | 280 | 279.35 | -0.65 | -0.23 |
| Bank Of India | 150.7 | 149.7 | -1.00 | -0.66 |
| Bank Of Maharashtra | 63.31 | 62.18 | -1.13 | -1.78 |
| BF Utilities Ltd. | 413.8 | 405.5 | -8.30 | -2.01 |
| Bikaji Foods International Ltd. | 623.2 | 622.05 | -1.15 | -0.18 |
| BLS International Services Ltd. | 244.2 | 243 | -1.20 | -0.49 |
| Blue Jet Healthcare Ltd. | 357.65 | 356 | -1.65 | -0.46 |
| Borosil Ltd. | 233.2 | 230 | -3.20 | -1.37 |
| Brainbees Solutions Ltd. | 214.25 | 210.05 | -4.20 | -1.96 |
| Brigade Enterprises Ltd. | 653.4 | 644 | -9.40 | -1.44 |
| Canara Bank | 134.75 | 134.2 | -0.55 | -0.41 |
| Caplin Point Laboratories Ltd. | 1636.55 | 1633 | -3.55 | -0.22 |
| Capri Global Capital Ltd. | 172 | 171 | -1.00 | -0.58 |
| Care Ratings Ltd. | 1563.1 | 1551.35 | -11.75 | -0.75 |
| CarTrade Tech Ltd. | 1655.7 | 1651.35 | -4.35 | -0.26 |
| CE Info Systems Ltd. | 887.4 | 881.25 | -6.15 | -0.69 |
| Cello World Ltd. | 399.45 | 397.4 | -2.05 | -0.51 |
| Central Bank Of India | 35.05 | 34.86 | -0.19 | -0.54 |
| Cera Sanitaryware Ltd. | 4582.7 | 4574.6 | -8.10 | -0.18 |
| Chalet Hotels Ltd. | 724.75 | 722.15 | -2.60 | -0.36 |
| Chemplast Sanmar Ltd. | 263.95 | 261.1 | -2.85 | -1.08 |
| CIE Automotive India Ltd. | 448.2 | 446.25 | -1.95 | -0.44 |
| Cigniti Technologies Ltd. | 1063.2 | 1013.4 | -49.80 | -4.68 |
| City Union Bank Ltd. | 242.85 | 238.75 | -4.10 | -1.69 |
| CMS Info Systems Ltd. | 290.25 | 289.95 | -0.30 | -0.10 |
| Coforge Ltd. | 1080.85 | 1030 | -50.85 | -4.70 |
| Cohance Lifesciences Ltd. | 294.25 | 292.35 | -1.90 | -0.65 |
| Computer Age Management Services Ltd. | 639.6 | 637.2 | -2.40 | -0.38 |
| Concord Biotech Ltd. | 1156.8 | 1145.3 | -11.50 | -0.99 |
| Container Corporation Of India Ltd. | 454.75 | 452.75 | -2.00 | -0.44 |
| Craftsman Automation Ltd. | 6796.1 | 6785.35 | -10.75 | -0.16 |
| CreditAccess Grameen Ltd. | 1175.9 | 1160 | -15.90 | -1.35 |
| CSB Bank Ltd. | 357.5 | 355.5 | -2.00 | -0.56 |
| D.B. Corp Ltd. | 207.4 | 207.15 | -0.25 | -0.12 |
| DCB Bank Ltd. | 168.9 | 167.1 | -1.80 | -1.07 |
| DCM Shriram Ltd. | 1048.95 | 1042.1 | -6.85 | -0.65 |
| DCX Systems Ltd. | 168.35 | 167.85 | -0.50 | -0.30 |
| Den Networks Ltd. | 26.19 | 26.17 | -0.02 | -0.08 |
| Devyani International Ltd. | 107.8 | 105.65 | -2.15 | -1.99 |
| Diamond Power Infrastructure Ltd. | 128 | 127.65 | -0.35 | -0.27 |
| Dish TV India Ltd. | 2.34 | 2.3 | -0.04 | -1.71 |
| Dishman Carbogen Amcis Ltd. | 166.55 | 160.6 | -5.95 | -3.57 |
| Divgi Torqtransfer Systems Ltd. | 667.6 | 660 | -7.60 | -1.14 |
| Dodla Dairy Ltd | 1011 | 1002.9 | -8.10 | -0.80 |
| Dollar Industries Ltd. | 246.25 | 243.2 | -3.05 | -1.24 |
| DOMS Industries Ltd. | 2138.75 | 2126.45 | -12.30 | -0.58 |
| Dr. Lal Pathlabs Ltd. | 1340.45 | 1331.9 | -8.55 | -0.64 |
| Dreamfolks Services Ltd. | 71.08 | 69.93 | -1.15 | -1.62 |
| Easy Trip Planners Ltd. | 6.88 | 6.87 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1527.5 | 1504.8 | -22.70 | -1.49 |
| EIH Associated Hotels Ltd. | 301.35 | 299.8 | -1.55 | -0.51 |
| Emami Ltd. | 423.9 | 411.75 | -12.15 | -2.87 |
| EMS Ltd. | 278.6 | 277.2 | -1.40 | -0.50 |
| eMudhra Ltd. | 412.05 | 409.55 | -2.50 | -0.61 |
| Endurance Technologies Ltd. | 2397.45 | 2395.2 | -2.25 | -0.09 |
| Engineers India Ltd. | 189.05 | 187.35 | -1.70 | -0.90 |
| Epigral Ltd. | 861.35 | 859.05 | -2.30 | -0.27 |
| Equitas Small Finance Bank Ltd. | 56.04 | 55.87 | -0.17 | -0.30 |
| ESAF Small Finance Bank Ltd. | 23.54 | 23.39 | -0.15 | -0.64 |
| Ethos Ltd. | 2021.6 | 2010 | -11.60 | -0.57 |
| Eveready Industries India Ltd. | 300.2 | 297 | -3.20 | -1.07 |
| Everest Kanto Cylinder Ltd. | 107.15 | 104.25 | -2.90 | -2.71 |
| Fairchem Organics Ltd. | 517.55 | 510.6 | -6.95 | -1.34 |
| FDC Ltd. | 341.85 | 340 | -1.85 | -0.54 |
| Fineotex Chemical Ltd. | 21.41 | 21.36 | -0.05 | -0.23 |
| Fino Payments Bank Ltd. | 140.05 | 138.05 | -2.00 | -1.43 |
| Firstsource Solutions Ltd. | 217.6 | 215.45 | -2.15 | -0.99 |
| Fischer Medical Ventures Ltd. | 33.29 | 33.27 | -0.02 | -0.06 |
| Five-Star Business Finance Ltd. | 358.55 | 353 | -5.55 | -1.55 |
| Flair Writing Industries Ltd. | 298.65 | 297 | -1.65 | -0.55 |
| FSN E-Commerce Ventures Ltd. | 237.15 | 236.1 | -1.05 | -0.44 |
| Fusion Finance Ltd. | 156.55 | 155.45 | -1.10 | -0.70 |
| Galaxy Surfactants Ltd. | 1744.2 | 1739.6 | -4.60 | -0.26 |
| Ganesh Housing Ltd. | 606.3 | 597.8 | -8.50 | -1.40 |
| Gateway Distriparks Ltd. | 52.16 | 52.09 | -0.07 | -0.13 |
| Global Health Ltd. | 1040.85 | 1036.65 | -4.20 | -0.40 |
| GNA Axles Ltd. | 383.75 | 383 | -0.75 | -0.20 |
| Go Digit General Insurance Ltd. | 339.75 | 335.3 | -4.45 | -1.31 |
| Go Fashion (India) Ltd. | 249.75 | 246.25 | -3.50 | -1.40 |
| Godrej Consumer Products Ltd. | 1040.75 | 1034.95 | -5.80 | -0.56 |
| Godrej Properties Ltd. | 1560.75 | 1559.65 | -1.10 | -0.07 |
| Gokaldas Exports Ltd. | 577.15 | 572 | -5.15 | -0.89 |
| Goodluck India Ltd. | 1027 | 1023 | -4.00 | -0.39 |
| Gopal Snacks Ltd. | 271 | 269.75 | -1.25 | -0.46 |
| GR Infraprojects Ltd. | 917.65 | 909.5 | -8.15 | -0.89 |
| Gravita India Ltd. | 1401.9 | 1390.85 | -11.05 | -0.79 |
| Greenlam Industries Ltd. | 223 | 222.3 | -0.70 | -0.31 |
| Greenpanel Industries Ltd. | 193.2 | 191.35 | -1.85 | -0.96 |
| Greenply Industries Ltd. | 194 | 192.05 | -1.95 | -1.01 |
| Gujarat Alkalies And Chemicals Ltd. | 416.2 | 413.6 | -2.60 | -0.62 |
| Gujarat Fluorochemicals Ltd. | 3076.7 | 3032.75 | -43.95 | -1.43 |
| Gujarat Gas Ltd. | 366.15 | 362.75 | -3.40 | -0.93 |
| Gujarat State Petronet Ltd. | 270.6 | 266.9 | -3.70 | -1.37 |
| Gulf Oil Lubricants India Ltd. | 972.65 | 946 | -26.65 | -2.74 |
| Gulshan Polyols Ltd. | 155.55 | 154.6 | -0.95 | -0.61 |
| H.G. Infra Engineering Ltd. | 488.1 | 483 | -5.10 | -1.04 |
| Happiest Minds Technologies Ltd. | 377.3 | 376.6 | -0.70 | -0.19 |
| HCL Technologies Ltd. | 1328.7 | 1308.35 | -20.35 | -1.53 |
| Heranba Industries Ltd. | 172.05 | 171.1 | -0.95 | -0.55 |
| Heritage Foods Ltd. | 309.35 | 307.7 | -1.65 | -0.53 |
| Hindustan Aeronautics Ltd. | 3913.55 | 3907.6 | -5.95 | -0.15 |
| Hindware Home Innovation Ltd. | 191.4 | 191.2 | -0.20 | -0.10 |
| HLE Glascoat Ltd. | 289.8 | 289.7 | -0.10 | -0.03 |
| Honasa Consumer Ltd. | 266.5 | 264.7 | -1.80 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1850.05 | 1843.45 | -6.60 | -0.36 |
| IDFC First Bank Ltd. | 62.87 | 62.79 | -0.08 | -0.13 |
| Igarashi Motors India Ltd. | 308.15 | 307.5 | -0.65 | -0.21 |
| IIFL Finance Ltd. | 474.3 | 465.4 | -8.90 | -1.88 |
| Indegene Ltd. | 436.05 | 433.5 | -2.55 | -0.58 |
| India Pesticides Ltd. | 140.45 | 139.95 | -0.50 | -0.36 |
| India Shelter Finance Corporation Ltd. | 701.35 | 694.35 | -7.00 | -1.00 |
| Indiamart Intermesh Ltd. | 2110.95 | 2103.2 | -7.75 | -0.37 |
| Indian Bank | 876.85 | 871.1 | -5.75 | -0.66 |
| Indian Oil Corporation Ltd. | 149.2 | 147.8 | -1.40 | -0.94 |
| Indian Overseas Bank | 32.23 | 32.2 | -0.03 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 525.4 | -1.05 | -0.20 |
| Indoco Remedies Ltd. | 189.6 | 189.45 | -0.15 | -0.08 |
| IndusInd Bank Ltd. | 824.95 | 814.9 | -10.05 | -1.22 |
| Info Edge (India) Ltd. | 947.85 | 937.7 | -10.15 | -1.07 |
| Inox Wind Ltd. | 78.45 | 78.4 | -0.05 | -0.06 |
| Ircon International Ltd. | 125.9 | 125.5 | -0.40 | -0.32 |
| Jagran Prakashan Ltd. | 61.38 | 60.92 | -0.46 | -0.75 |
| Jaiprakash Power Ventures Ltd. | 13.49 | 13.46 | -0.03 | -0.22 |
| Jamna Auto Industries Ltd. | 118.6 | 116.45 | -2.15 | -1.81 |
| Jana Small Finance Bank Ltd. | 348.45 | 344.3 | -4.15 | -1.19 |
| Jindal Stainless Ltd. | 710.6 | 700.5 | -10.10 | -1.42 |
| JK Tyre & Industries Ltd. | 418.45 | 416.05 | -2.40 | -0.57 |
| JM Financial Ltd. | 119.45 | 118.3 | -1.15 | -0.96 |
| JSW Holdings Ltd. | 16226.35 | 16214.35 | -12.00 | -0.07 |
| JTEKT India Ltd. | 129.7 | 129.15 | -0.55 | -0.42 |
| JTL Industries Ltd | 52.32 | 52.18 | -0.14 | -0.27 |
| Jubilant FoodWorks Ltd. | 467.45 | 466.3 | -1.15 | -0.25 |
| Jubilant Pharmova Ltd. | 840.25 | 834.6 | -5.65 | -0.67 |
| Juniper Hotels Ltd. | 203.15 | 202.95 | -0.20 | -0.10 |
| Jupiter Life Line Hospitals Ltd. | 1272.35 | 1257.4 | -14.95 | -1.17 |
| Just Dial Ltd. | 516.9 | 511.95 | -4.95 | -0.96 |
| Jyothy Labs Ltd. | 214.85 | 212.8 | -2.05 | -0.95 |
| K.P.R. Mill Ltd. | 826.2 | 825 | -1.20 | -0.15 |
| Kalpataru Projects International Ltd. | 1089.3 | 1083.8 | -5.50 | -0.50 |
| Kalyan Jewellers India Ltd. | 381.6 | 378.75 | -2.85 | -0.75 |
| Kaveri Seed Company Ltd. | 812.35 | 809.65 | -2.70 | -0.33 |
| KEI Industries Ltd. | 4171.85 | 4144.25 | -27.60 | -0.66 |
| KFin Technologies Ltd. | 902.35 | 898.5 | -3.85 | -0.43 |
| Kingfa Science & Technology (India) Ltd. | 4215.4 | 4194.2 | -21.20 | -0.50 |
| Kiri Industries Ltd. | 381.85 | 379.6 | -2.25 | -0.59 |
| Kirloskar Oil Engines Ltd. | 1467.35 | 1453.1 | -14.25 | -0.97 |
| Kitex Garments Ltd. | 159.6 | 159 | -0.60 | -0.38 |
| KNR Constructions Ltd. | 121.05 | 120.8 | -0.25 | -0.21 |
| KRBL Ltd. | 290.65 | 287.2 | -3.45 | -1.19 |
| Krishna Institute of Medical Sciences Ltd | 645.75 | 643.1 | -2.65 | -0.41 |
| Krsnaa Diagnostics Ltd. | 598.65 | 591.25 | -7.40 | -1.24 |
| L&T Technology Services Ltd. | 3325.9 | 3295.7 | -30.20 | -0.91 |
| Latent View Analytics Ltd. | 281.1 | 279.25 | -1.85 | -0.66 |
| Linde India Ltd. | 7168.65 | 7158.65 | -10.00 | -0.14 |
| Lloyds Engineering Works Ltd. | 41.34 | 41.19 | -0.15 | -0.36 |
| Lodha Developers Ltd. | 849 | 842.8 | -6.20 | -0.73 |
| LTIMindtree Ltd. | 4218.1 | 4122.7 | -95.40 | -2.26 |
| Magellanic Cloud Ltd. | 21.9 | 21.67 | -0.23 | -1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 319.4 | 316.45 | -2.95 | -0.92 |
| Mahindra Holidays & Resorts India Ltd. | 265.15 | 261.15 | -4.00 | -1.51 |
| Mahindra Logistics Ltd. | 377.05 | 375.05 | -2.00 | -0.53 |
| Man InfraConstruction Ltd. | 92.85 | 91.65 | -1.20 | -1.29 |
| Marico Ltd. | 749.95 | 749.45 | -0.50 | -0.07 |
| MAS Financial Services Ltd. | 294.5 | 290.25 | -4.25 | -1.44 |
| Mastek Ltd. | 1468.1 | 1454 | -14.10 | -0.96 |
| Max Estates Ltd. | 361.8 | 360.9 | -0.90 | -0.25 |
| Medi Assist Healthcare Services Ltd. | 311.8 | 311.55 | -0.25 | -0.08 |
| Metro Brands Ltd. | 913.1 | 904.3 | -8.80 | -0.96 |
| Metropolis Healthcare Ltd. | 1840.4 | 1836 | -4.40 | -0.24 |
| MM Forgings Ltd. | 427.8 | 425 | -2.80 | -0.65 |
| MOIL Ltd. | 248.2 | 246.35 | -1.85 | -0.75 |
| Mold-Tek Packaging Ltd. | 497 | 485.2 | -11.80 | -2.37 |
| Monte Carlo Fashions Ltd. | 508.65 | 506.15 | -2.50 | -0.49 |
| Motherson Sumi Wiring India Ltd. | 39.17 | 39.01 | -0.16 | -0.41 |
| Mphasis Ltd. | 2079.8 | 2043 | -36.80 | -1.77 |
| NACL Industries Ltd. | 115.8 | 115.5 | -0.30 | -0.26 |
| Natco Pharma Ltd. | 946.1 | 942.5 | -3.60 | -0.38 |
| National Fertilizers Ltd. | 68.6 | 68.21 | -0.39 | -0.57 |
| Neogen Chemicals Ltd. | 1386.65 | 1366.25 | -20.40 | -1.47 |
| Newgen Software Technologies Ltd. | 451.65 | 436.15 | -15.50 | -3.43 |
| NIIT Learning Systems Ltd. | 299.5 | 290.8 | -8.70 | -2.90 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 287.55 | -0.30 | -0.10 |
| Oil India Ltd. | 460.05 | 458.5 | -1.55 | -0.34 |
| Oracle Financial Services Software Ltd. | 6407.5 | 6274.4 | -133.10 | -2.08 |
| Paisalo Digital Ltd. | 35.27 | 34.61 | -0.66 | -1.87 |
| Panama Petrochem Ltd. | 260.05 | 259.1 | -0.95 | -0.37 |
| Parag Milk Foods Ltd. | 200.7 | 199.05 | -1.65 | -0.82 |
| PB Fintech Ltd. | 1475.9 | 1475.85 | -0.05 | 0.00 |
| PDS Ltd. | 275.95 | 273.9 | -2.05 | -0.74 |
| Persistent Systems Ltd. | 4643.85 | 4546.35 | -97.50 | -2.10 |
| Petronet LNG Ltd. | 283.1 | 282.7 | -0.40 | -0.14 |
| PNB Gilts Ltd. | 69.47 | 68.83 | -0.64 | -0.92 |
| PNC Infratech Ltd. | 187.95 | 186.95 | -1.00 | -0.53 |
| Pokarna Ltd. | 862.05 | 858.75 | -3.30 | -0.38 |
| Poly Medicure Ltd. | 1256.9 | 1249.35 | -7.55 | -0.60 |
| Polycab India Ltd. | 7128.6 | 7116.55 | -12.05 | -0.17 |
| Polyplex Corporation Ltd. | 808.05 | 804.1 | -3.95 | -0.49 |
| Poonawalla Fincorp Ltd. | 423.35 | 417.6 | -5.75 | -1.36 |
| Prince Pipes and Fittings Ltd. | 241.9 | 240.55 | -1.35 | -0.56 |
| PSP Projects Ltd. | 674.55 | 674 | -0.55 | -0.08 |
| PTC Industries Ltd. | 17094.7 | 16957.9 | -136.80 | -0.80 |
| Punjab & Sind Bank | 23.2 | 23.04 | -0.16 | -0.69 |
| Punjab National Bank | 110.9 | 110.4 | -0.50 | -0.45 |
| Quess Corp Ltd. | 175 | 174.05 | -0.95 | -0.54 |
| R Systems International Ltd. | 262.1 | 257.85 | -4.25 | -1.62 |
| Radico Khaitan Ltd. | 2823.15 | 2800.5 | -22.65 | -0.80 |
| Rajesh Exports Ltd. | 105.6 | 101.75 | -3.85 | -3.65 |
| Rajratan Global Wire Ltd. | 367.15 | 365.55 | -1.60 | -0.44 |
| Rama Steel Tubes Ltd. | 5.41 | 5.38 | -0.03 | -0.55 |
| Ramkrishna Forgings Ltd. | 555.2 | 549.55 | -5.65 | -1.02 |
| Ramky Infrastructure Ltd. | 476.45 | 470.65 | -5.80 | -1.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.8 | 115.8 | -1.00 | -0.86 |
| RateGain Travel Technologies Ltd. | 485.95 | 481.85 | -4.10 | -0.84 |
| Ratnamani Metals & Tubes Ltd. | 2355.7 | 2327.4 | -28.30 | -1.20 |
| RattanIndia Enterprises Ltd. | 26.7 | 26.2 | -0.50 | -1.87 |
| RBL Bank Ltd. | 296 | 292.7 | -3.30 | -1.11 |
| Redington Ltd. | 232.9 | 224.7 | -8.20 | -3.52 |
| Redtape Ltd. | 113.95 | 113 | -0.95 | -0.83 |
| Relaxo Footwears Ltd. | 286.65 | 283.35 | -3.30 | -1.15 |
| Reliance Power Ltd. | 22.42 | 22.23 | -0.19 | -0.85 |
| Repco Home Finance Ltd. | 359.2 | 358.55 | -0.65 | -0.18 |
| Restaurant Brands Asia Ltd. | 61.2 | 61.1 | -0.10 | -0.16 |
| Rolex Rings Ltd | 116.6 | 116.3 | -0.30 | -0.26 |
| Rossari Biotech Ltd. | 435 | 432.5 | -2.50 | -0.57 |
| Route Mobile Ltd. | 454.45 | 448.15 | -6.30 | -1.39 |
| RPSG Ventures Ltd. | 590.25 | 589 | -1.25 | -0.21 |
| Safari Industries (India) Ltd. | 1544.15 | 1512.95 | -31.20 | -2.02 |
| Sanghvi Movers Ltd. | 232.65 | 228.2 | -4.45 | -1.91 |
| Sanofi Consumer Healthcare India Ltd. | 4266.1 | 4177.15 | -88.95 | -2.09 |
| Sapphire Foods India Ltd. | 162.95 | 160.15 | -2.80 | -1.72 |
| Saregama India Ltd. | 358 | 352.2 | -5.80 | -1.62 |
| Sasken Technologies Ltd. | 1006.85 | 1003 | -3.85 | -0.38 |
| SBFC Finance Ltd. | 91.2 | 90.69 | -0.51 | -0.56 |
| Seamec Ltd. | 1368.8 | 1362.35 | -6.45 | -0.47 |
| SEPC Ltd. | 5.01 | 4.95 | -0.06 | -1.20 |
| Shankara Building Products Ltd. | 104.15 | 102.15 | -2.00 | -1.92 |
| Sharda Cropchem Ltd. | 989.25 | 970 | -19.25 | -1.95 |
| Share India Securities Ltd. | 126.05 | 125.75 | -0.30 | -0.24 |
| Sheela Foam Ltd. | 518.25 | 514.95 | -3.30 | -0.64 |
| Shilpa Medicare Ltd. | 316.25 | 316 | -0.25 | -0.08 |
| Shoppers Stop Ltd. | 298.75 | 295 | -3.75 | -1.26 |
| Shriram Pistons & Rings Ltd | 2940.75 | 2922.7 | -18.05 | -0.61 |
| Shriram Properties Ltd. | 68.79 | 68.3 | -0.49 | -0.71 |
| Siemens Energy India Ltd. | 2784 | 2779 | -5.00 | -0.18 |
| Signatureglobal (India) Ltd. | 789.55 | 787 | -2.55 | -0.32 |
| SIS Ltd. | 278.75 | 277.45 | -1.30 | -0.47 |
| SJS Enterprises Ltd. | 1579.4 | 1575 | -4.40 | -0.28 |
| Solar Industries India Ltd. | 14085.95 | 13898.15 | -187.80 | -1.33 |
| Somany Ceramics Ltd. | 361.5 | 357 | -4.50 | -1.24 |
| Sonata Software Ltd. | 233.1 | 231.7 | -1.40 | -0.60 |
| Spandana Sphoorty Financial Ltd. | 208.95 | 205.4 | -3.55 | -1.70 |
| Stanley Lifestyles Ltd. | 151.15 | 150.75 | -0.40 | -0.26 |
| Star Cement Ltd. | 206.7 | 205.3 | -1.40 | -0.68 |
| Sterlite Technologies Ltd. | 183.25 | 182.35 | -0.90 | -0.49 |
| Stove Kraft Ltd. | 487.65 | 486.55 | -1.10 | -0.23 |
| Strides Pharma Science Ltd. | 890.95 | 875.85 | -15.10 | -1.69 |
| Stylam Industries Ltd. | 2216.2 | 2213.9 | -2.30 | -0.10 |
| Sun TV Network Ltd. | 555.95 | 554 | -1.95 | -0.35 |
| Suprajit Engineering Ltd. | 407.9 | 403.05 | -4.85 | -1.19 |
| Suryoday Small Finance Bank Ltd. | 126 | 124.55 | -1.45 | -1.15 |
| Symphony Ltd. | 783.9 | 779.15 | -4.75 | -0.61 |
| Tanla Platforms Ltd. | 410.9 | 408.1 | -2.80 | -0.68 |
| Tata Consultancy Services Ltd. | 2408.35 | 2369.4 | -38.95 | -1.62 |
| Tata Technologies Ltd. | 528.55 | 526 | -2.55 | -0.48 |
| Tatva Chintan Pharma Chem Ltd. | 1151.9 | 1144.2 | -7.70 | -0.67 |
| TD Power Systems Ltd. | 795.55 | 790.2 | -5.35 | -0.67 |
| Tech Mahindra Ltd. | 1338.15 | 1323.45 | -14.70 | -1.10 |
| Technocraft Industries (India) Ltd. | 2050.95 | 2036.3 | -14.65 | -0.71 |
| Tega Industries Ltd. | 1720.25 | 1717.4 | -2.85 | -0.17 |
| Tejas Networks Ltd. | 447.15 | 439.85 | -7.30 | -1.63 |
| The Jammu & Kashmir Bank Ltd. | 123.65 | 121.05 | -2.60 | -2.10 |
| The Karnataka Bank Ltd. | 218.45 | 217.3 | -1.15 | -0.53 |
| The South Indian Bank Ltd. | 36.91 | 36.82 | -0.09 | -0.24 |
| Thyrocare Technologies Ltd. | 360.4 | 356.9 | -3.50 | -0.97 |
| Time Technoplast Ltd. | 160.25 | 156.8 | -3.45 | -2.15 |
| Timken India Ltd. | 3445.85 | 3340 | -105.85 | -3.07 |
| Titagarh Rail Systems Ltd. | 627.75 | 627.35 | -0.40 | -0.06 |
| Transport Corporation Of India Ltd. | 960.85 | 952.1 | -8.75 | -0.91 |
| Trident Ltd. | 22.59 | 22.3 | -0.29 | -1.28 |
| Triveni Turbine Ltd. | 462.7 | 461.95 | -0.75 | -0.16 |
| TTK Prestige Ltd. | 491.75 | 491 | -0.75 | -0.15 |
| TVS Supply Chain Solutions Ltd. | 100.9 | 100.2 | -0.70 | -0.69 |
| UCO Bank | 25.14 | 24.97 | -0.17 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | 50.53 | 50.1 | -0.43 | -0.85 |
| Ultratech Cement Ltd. | 11099.65 | 11077.5 | -22.15 | -0.20 |
| Union Bank Of India | 175.4 | 174.3 | -1.10 | -0.63 |
| Usha Martin Ltd. | 397.75 | 396.9 | -0.85 | -0.21 |
| Utkarsh Small Finance Bank Ltd. | 11.99 | 11.91 | -0.08 | -0.67 |
| V-Guard Industries Ltd. | 322.15 | 321.85 | -0.30 | -0.09 |
| V-Mart Retail Ltd. | 520.75 | 507.8 | -12.95 | -2.49 |
| Vadilal Industries Ltd. | 4604.45 | 4585 | -19.45 | -0.42 |
| Valiant Organics Ltd. | 204.4 | 201.6 | -2.80 | -1.37 |
| Valor Estate Ltd. | 99.1 | 97.95 | -1.15 | -1.16 |
| Vardhman Special Steels Ltd. | 232.6 | 232.15 | -0.45 | -0.19 |
| Vedant Fashions Ltd. | 337.45 | 336 | -1.45 | -0.43 |
| Venus Pipes & Tubes Ltd. | 940.7 | 940.15 | -0.55 | -0.06 |
| Veranda Learning Solutions Ltd. | 139.95 | 137.85 | -2.10 | -1.50 |
| Vesuvius India Ltd. | 484.85 | 483.15 | -1.70 | -0.35 |
| Vodafone Idea Ltd. | 9.4 | 9.39 | -0.01 | -0.11 |
| Voltamp Transformers Ltd. | 8380.65 | 8348.1 | -32.55 | -0.39 |
| Yasho Industries Ltd. | 1338.6 | 1326.4 | -12.20 | -0.91 |
| Zaggle Prepaid Ocean Services Ltd. | 216.4 | 215.7 | -0.70 | -0.32 |
| Zen Technologies Ltd. | 1417.4 | 1414.65 | -2.75 | -0.19 |
| Zydus Wellness Ltd. | 424.05 | 416.3 | -7.75 | -1.83 |
Market Stats
Advances
383
Declines
336
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1029 | 1032.5 | 1021.7 | 1021.9 | 1030.6 | 8.70 | 0.85 | 397 | 0.04 | 1317.25 | 395.6 | 2026-03-17 09:47:00 |
| 3M India Ltd. | 523395 | 33538.7 | 33538.7 | 32827.05 | 33035.2 | 33084.7 | 49.50 | 0.15 | 69 | 0.23 | 41000 | 21380.7 | 2026-03-17 09:47:00 |
| 5Paisa Capital Ltd. | 540776 | 299.4 | 299.4 | 292.15 | 291.6 | 292.45 | 0.85 | 0.29 | 825 | 0.02 | 759.1 | 270 | 2026-03-17 09:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 545.4 | 548.7 | 539.8 | 545.4 | 542 | -3.40 | -0.62 | 3831 | 0.21 | 1130 | 142.05 | 2026-03-17 09:47:00 |
| Aadhar Housing Finance Ltd. | 544176 | 480.85 | 480.9 | 472.7 | 478.85 | 473.1 | -5.75 | -1.20 | 2028 | 0.10 | 2026-03-17 09:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 338.6 | 341.4 | 334.8 | 338.5 | 340.2 | 1.70 | 0.50 | 552 | 0.02 | 645 | 310.8 | 2026-03-17 09:47:00 |
| Aarti Industries Ltd. | 524208 | 425 | 426.8 | 423.2 | 425.3 | 424.3 | -1.00 | -0.24 | 6371 | 0.27 | 924 | 338.2 | 2026-03-17 09:47:00 |
| Aarti Pharmalabs Ltd. | 543748 | 634.8 | 652.1 | 634.7 | 628.45 | 650 | 21.55 | 3.43 | 12195 | 0.79 | 971.5 | 269 | 2026-03-17 09:47:00 |
| Aavas Financiers Ltd. | 541988 | 1124.35 | 1127.95 | 1115 | 1129.25 | 1119.6 | -9.65 | -0.85 | 3637 | 0.41 | 2339.9 | 1115 | 2026-03-17 09:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1160 | 1164.2 | 1154.6 | 1161.4 | 1158.7 | -2.70 | -0.23 | 30 | 0.00 | 2128.25 | 1013.65 | 2026-03-17 09:47:00 |
| Action Construction Equipment Ltd. | 532762 | 817.75 | 826.9 | 817 | 818.1 | 826.5 | 8.40 | 1.03 | 2337 | 0.19 | 1693.05 | 217.9 | 2026-03-17 09:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 2215.85 | 2244.35 | 2172.2 | 2163.15 | 2243.7 | 80.55 | 3.72 | 4428 | 0.99 | 2643.5 | 844.95 | 2026-03-17 09:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1012.85 | 1012.85 | 983 | 996.75 | 987.25 | -9.50 | -0.95 | 10222 | 1.01 | 4238.55 | 588.25 | 2026-03-17 09:47:00 |
| Adani Green Energy Ltd. | 541450 | 877.1 | 877.1 | 857.5 | 866.9 | 861 | -5.90 | -0.68 | 12597 | 1.08 | 2574.05 | 439.35 | 2026-03-17 09:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.3 | 1380 | 1357.45 | 1372.4 | 1365.6 | -6.80 | -0.50 | 23763 | 3.25 | 1607.95 | 394.95 | 2026-03-17 09:47:00 |
| Adani Power Ltd. | 533096 | 155.8 | 157.3 | 154.75 | 154.1 | 156.6 | 2.50 | 1.62 | 963421 | 15.09 | 896.75 | 128.35 | 2026-03-17 09:47:00 |
| Adani Total Gas Ltd. | 542066 | 525.05 | 533.35 | 501 | 521.55 | 509.75 | -11.80 | -2.26 | 234735 | 11.97 | 3998.35 | 453.5 | 2026-03-17 09:47:00 |
| ADF Foods Ltd. | 519183 | 179.6 | 182 | 179.6 | 179.55 | 180 | 0.45 | 0.25 | 264 | 0.00 | 1189.2 | 168.8 | 2026-03-17 09:47:00 |
| Aditya Birla Capital Ltd. | 540691 | 314.7 | 317.95 | 313.75 | 314.6 | 317.4 | 2.80 | 0.89 | 16923 | 0.54 | 369.25 | 105.3 | 2026-03-17 09:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.21 | 59.14 | 58.08 | 58.18 | 58.12 | -0.06 | -0.10 | 28089 | 0.16 | 364.5 | 57.53 | 2026-03-17 09:47:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 968.6 | 989 | 943.95 | 954.8 | 987.45 | 32.65 | 3.42 | 15357 | 1.52 | 1044.35 | 307.9 | 2026-03-17 09:47:00 |
| Aditya Vision Ltd. | 540205 | 445 | 446.9 | 437.85 | 444.05 | 445.9 | 1.85 | 0.42 | 1281 | 0.06 | 5049.95 | 328.25 | 2026-03-17 09:47:00 |
| Ador Welding Ltd. | 517041 | 941 | 949.85 | 940 | 943.1 | 949.85 | 6.75 | 0.72 | 23 | 0.00 | 1770 | 751.2 | 2026-03-17 09:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 274.3 | 276.45 | 273.45 | 274.2 | 274.75 | 0.55 | 0.20 | 808 | 0.02 | 571.15 | 225 | 2026-03-17 09:47:00 |
| Aether Industries Ltd. | 543534 | 1035.05 | 1035.05 | 1016.75 | 1025.05 | 1020.95 | -4.10 | -0.40 | 662 | 0.07 | 1210.8 | 723.15 | 2026-03-17 09:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.8 | 278.8 | 275.65 | 278.75 | 277.65 | -1.10 | -0.39 | 3499 | 0.10 | 2026-03-17 09:47:00 | ||
| Affle 3i Ltd. | 542752 | 1315.5 | 1315.5 | 1294.35 | 1310.55 | 1298 | -12.55 | -0.96 | 1741 | 0.23 | 2185 | 875.25 | 2026-03-17 09:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 727 | 732.55 | 727 | 730.4 | 728.45 | -1.95 | -0.27 | 127 | 0.01 | 1540 | 398.85 | 2026-03-17 09:47:00 |
| AIA Engineering Ltd. | 532683 | 3667.1 | 3919 | 3667.1 | 3667.05 | 3896.7 | 229.65 | 6.26 | 7649 | 2.98 | 4940 | 2385 | 2026-03-17 09:47:00 |
| Ajanta Pharma Ltd. | 532331 | 2955.05 | 3041.2 | 2955.05 | 2952.1 | 3022.2 | 70.10 | 2.37 | 1184 | 0.36 | 3485.75 | 1115.15 | 2026-03-17 09:47:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 678 | 678 | 672 | 673.6 | 674.1 | 0.50 | 0.07 | 100 | 0.01 | 1296.15 | 463.3 | 2026-03-17 09:47:00 |
| Alicon Castalloy Ltd. | 531147 | 669.25 | 672.35 | 663.35 | 660.75 | 663.35 | 2.60 | 0.39 | 23 | 0.00 | 1543.15 | 541 | 2026-03-17 09:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 919.55 | 924.55 | 914.05 | 925.7 | 917 | -8.70 | -0.94 | 253 | 0.02 | 1335 | 369 | 2026-03-17 09:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5321.6 | 5325.95 | 5298.05 | 5321.6 | 5301.55 | -20.05 | -0.38 | 64 | 0.03 | 6440 | 2835.05 | 2026-03-17 09:47:00 |
| Allcargo Logistics Ltd. | 532749 | 7.44 | 7.82 | 7.42 | 7.49 | 7.75 | 0.26 | 3.47 | 102507 | 0.08 | 494.85 | 7.39 | 2026-03-17 09:47:00 |
| Alok Industries Ltd. | 521070 | 12.65 | 12.75 | 12.56 | 12.64 | 12.61 | -0.03 | -0.24 | 68194 | 0.09 | 39.24 | 10.07 | 2026-03-17 09:47:00 |
| Amber Enterprises India Ltd. | 540902 | 6672.45 | 6796.75 | 6629.8 | 6522.15 | 6693.05 | 170.90 | 2.62 | 12276 | 8.22 | 8625 | 1762.25 | 2026-03-17 09:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3022.05 | 3077.45 | 3022.05 | 3071.65 | 3054.9 | -16.75 | -0.55 | 409 | 0.12 | 4640.55 | 639.9 | 2026-03-17 09:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.66 | 18.96 | 18.61 | 18.64 | 18.88 | 0.24 | 1.29 | 14814 | 0.03 | 68.88 | 18.56 | 2026-03-17 09:47:00 |
| Angel One Ltd. | 543235 | 217.95 | 219.55 | 214.85 | 216.9 | 219.3 | 2.40 | 1.11 | 247772 | 5.43 | 3900.35 | 208.9 | 2026-03-17 09:47:00 |
| Anupam Rasayan India Ltd. | 543275 | 1243 | 1243 | 1233.95 | 1236.15 | 1236.55 | 0.40 | 0.03 | 130 | 0.02 | 1405 | 570 | 2026-03-17 09:47:00 |
| Apar Industries Ltd. | 532259 | 9224 | 9375 | 9011 | 9128.5 | 9370.3 | 241.80 | 2.65 | 2745 | 2.57 | 11797.35 | 1150 | 2026-03-17 09:47:00 |
| Apcotex Industries Ltd. | 523694 | 352.3 | 352.3 | 349 | 352.3 | 352.1 | -0.20 | -0.06 | 45 | 0.00 | 668.9 | 286.65 | 2026-03-17 09:47:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.9 | 108 | 106.8 | 106.85 | 107.8 | 0.95 | 0.89 | 1962 | 0.02 | 2026-03-17 09:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1903.4 | 1921.7 | 1897 | 1892.45 | 1903.95 | 11.50 | 0.61 | 3402 | 0.65 | 2300.9 | 942.9 | 2026-03-17 09:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 195.95 | 199.85 | 195.95 | 195.15 | 199.85 | 4.70 | 2.41 | 99732 | 1.99 | 349.2 | 11.305 | 2026-03-17 09:47:00 |
| Apollo Pipes Ltd. | 531761 | 394.55 | 413.4 | 394.55 | 397.75 | 404.5 | 6.75 | 1.70 | 42634 | 1.72 | 798.85 | 252.8 | 2026-03-17 09:47:00 |
| Aptech Ltd. | 532475 | 76.03 | 77.94 | 76.03 | 77.3 | 77.39 | 0.09 | 0.12 | 1073 | 0.01 | 422.75 | 75 | 2026-03-17 09:47:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 225.95 | 225.95 | 222.1 | 222.35 | 222.85 | 0.50 | 0.22 | 10085 | 0.22 | 401.7 | 216.85 | 2026-03-17 09:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 575.4 | 575.4 | 566.35 | 575.4 | 569.2 | -6.20 | -1.08 | 752 | 0.04 | 838.2 | 409 | 2026-03-17 09:47:00 |
| Arman Financial Services Ltd. | 531179 | 1372 | 1380 | 1368.65 | 1379.05 | 1380 | 0.95 | 0.07 | 528 | 0.07 | 2676.1 | 1111 | 2026-03-17 09:47:00 |
| Arvind Fashions Ltd. | 542484 | 380 | 380.1 | 377.25 | 381.7 | 377.25 | -4.45 | -1.17 | 2258 | 0.09 | 639.45 | 261.05 | 2026-03-17 09:47:00 |
| Ashapura Minechem Ltd. | 527001 | 507.45 | 507.45 | 486.85 | 493.4 | 493.25 | -0.15 | -0.03 | 4170 | 0.21 | 924.7 | 72.7 | 2026-03-17 09:47:00 |
| Ashiana Housing Ltd. | 523716 | 305.2 | 307.65 | 305.2 | 305.2 | 307.65 | 2.45 | 0.80 | 17 | 0.00 | 468 | 130 | 2026-03-17 09:47:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.3 | 114.3 | 111.25 | 114.25 | 111.8 | -2.45 | -2.14 | 12419 | 0.14 | 319 | 70.1 | 2026-03-17 09:47:00 |
| ASK Automotive Ltd. | 544022 | 404.35 | 409.2 | 404.35 | 407.95 | 407.55 | -0.40 | -0.10 | 1441 | 0.06 | 2026-03-17 09:47:00 | ||
| ASM Technologies Ltd. | 526433 | 2155 | 2190 | 2155 | 2139.7 | 2169.95 | 30.25 | 1.41 | 3196 | 0.69 | 4595.55 | 355.05 | 2026-03-17 09:47:00 |
| Astec Lifesciences Ltd. | 533138 | 579 | 591 | 569.05 | 578.9 | 576.6 | -2.30 | -0.40 | 588 | 0.03 | 2285.65 | 558.15 | 2026-03-17 09:47:00 |
| Aster DM Healthcare Ltd. | 540975 | 650.05 | 661.65 | 649.75 | 649.75 | 658.85 | 9.10 | 1.40 | 5439 | 0.36 | 732 | 200.05 | 2026-03-17 09:47:00 |
| Astra Microwave Products Ltd. | 532493 | 963.15 | 970.65 | 957.5 | 954.6 | 968.5 | 13.90 | 1.46 | 938 | 0.09 | 1195.65 | 213.15 | 2026-03-17 09:47:00 |
| Astral Ltd. | 532830 | 1620.2 | 1653.1 | 1619.2 | 1620.1 | 1652.95 | 32.85 | 2.03 | 3073 | 0.51 | 2453.95 | 1232 | 2026-03-17 09:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 885.05 | 889.9 | 875 | 884.9 | 879.3 | -5.60 | -0.63 | 3283 | 0.29 | 1038.75 | 479 | 2026-03-17 09:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1299.75 | 1299.75 | 1275.5 | 1279.35 | 1291.65 | 12.30 | 0.96 | 3020 | 0.39 | 1592.55 | 397.3 | 2026-03-17 09:47:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 484.75 | 484.75 | 465 | 464.75 | 465.6 | 0.85 | 0.18 | 25093 | 1.17 | 3308 | 134 | 2026-03-17 09:47:00 |
| Avalon Technologies Ltd. | 543896 | 886 | 931.45 | 885.6 | 885.9 | 929.8 | 43.90 | 4.96 | 3101 | 0.29 | 1316.2 | 347.3 | 2026-03-17 09:47:00 |
| Avenue Supermarts Ltd. | 540376 | 3864.85 | 3864.85 | 3806.25 | 3817.2 | 3812.55 | -4.65 | -0.12 | 394 | 0.15 | 5484 | 3292.65 | 2026-03-17 09:47:00 |
| AvenuesAI Ltd. | 539807 | 14.22 | 14.22 | 14.05 | 14.01 | 14.1 | 0.09 | 0.64 | 29569 | 0.04 | 42.5 | 12.85 | 2026-03-17 09:47:00 |
| AVT Natural Products Ltd. | 519105 | 65.9 | 65.9 | 58.11 | 58.31 | 58.11 | -0.20 | -0.34 | 69 | 0.00 | 124.25 | 51 | 2026-03-17 09:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 263 | 270.35 | 263 | 271.9 | 267.05 | -4.85 | -1.78 | 13557 | 0.36 | 2026-03-17 09:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 172.45 | 176.5 | 172.45 | 172.4 | 174.95 | 2.55 | 1.48 | 89885 | 1.57 | 841.9 | 171.2 | 2026-03-17 09:47:00 |
| Axis Bank Ltd. | 532215 | 1222 | 1223.95 | 1210 | 1214.75 | 1215.25 | 0.50 | 0.04 | 16848 | 2.05 | 1418.3 | 706 | 2026-03-17 09:47:00 |
| Axiscades Technologies Ltd. | 532395 | 1328 | 1351 | 1321 | 1321.1 | 1346.3 | 25.20 | 1.91 | 1223 | 0.16 | 1778.55 | 123.1 | 2026-03-17 09:47:00 |
| Azad Engineering Ltd. | 544061 | 1524.7 | 1524.7 | 1485.85 | 1494.25 | 1515.45 | 21.20 | 1.42 | 1328 | 0.20 | 2026-03-17 09:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 9080.75 | 9176.8 | 9007.95 | 9078.65 | 9176.8 | 98.15 | 1.08 | 1608 | 1.48 | 12772.15 | 3462.05 | 2026-03-17 09:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 330.5 | 341.1 | 330.5 | 330.4 | 338.8 | 8.40 | 2.54 | 1796 | 0.06 | 408.65 | 145.65 | 2026-03-17 09:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1784 | 1784 | 1758.9 | 1771.25 | 1765 | -6.25 | -0.35 | 1588 | 0.28 | 2194.65 | 1216.1 | 2026-03-17 09:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.39 | 81.86 | 81.03 | 81.32 | 81.55 | 0.23 | 0.28 | 175978 | 1.44 | 2026-03-17 09:47:00 | ||
| Bajel Projects Ltd. | 544042 | 174 | 181.4 | 168.6 | 167.9 | 179 | 11.10 | 6.61 | 641654 | 11.49 | 2026-03-17 09:47:00 | ||
| Balaji Amines Ltd. | 530999 | 1011.95 | 1018.85 | 994.2 | 1012.3 | 1000.45 | -11.85 | -1.17 | 1235 | 0.12 | 3841.85 | 905.15 | 2026-03-17 09:47:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 157.2 | 160.85 | 157.2 | 159.7 | 160.45 | 0.75 | 0.47 | 1868 | 0.03 | 320.25 | 107.7 | 2026-03-17 09:47:00 |
| Balu Forge Industries Ltd. | 531112 | 443.6 | 447.05 | 438 | 442.45 | 443.15 | 0.70 | 0.16 | 4027 | 0.18 | 890 | 52 | 2026-03-17 09:47:00 |
| Bandhan Bank Ltd. | 541153 | 162.8 | 163.6 | 159.25 | 162.5 | 159.6 | -2.90 | -1.78 | 65911 | 1.05 | 314.75 | 128.15 | 2026-03-17 09:47:00 |
| Bank Of Baroda | 532134 | 280.2 | 281.95 | 277.5 | 280 | 279.35 | -0.65 | -0.23 | 58151 | 1.62 | 325.55 | 116.3 | 2026-03-17 09:47:00 |
| Bank Of India | 532149 | 150.9 | 151.5 | 149.05 | 150.7 | 149.7 | -1.00 | -0.66 | 69600 | 1.04 | 178.45 | 45.9 | 2026-03-17 09:47:00 |
| Bank Of Maharashtra | 532525 | 63.97 | 63.97 | 61.4 | 63.31 | 62.18 | -1.13 | -1.78 | 250412 | 1.56 | 76.99 | 16.8 | 2026-03-17 09:47:00 |
| Bengal & Assam Company Ltd. | 533095 | 5900 | 5900 | 5900 | 5840.75 | 5900 | 59.25 | 1.01 | 11 | 0.01 | 11498.9 | 2606 | 2026-03-17 09:46:00 |
| Best Agrolife Ltd. | 539660 | 14.22 | 14.5 | 13.55 | 14.25 | 14.5 | 0.25 | 1.75 | 50163 | 0.07 | 1774.45 | 13.55 | 2026-03-17 09:47:00 |
| BF Utilities Ltd. | 532430 | 417.5 | 417.5 | 405.5 | 413.8 | 405.5 | -8.30 | -2.01 | 114 | 0.00 | 1125.05 | 283 | 2026-03-17 09:47:00 |
| Bharat Dynamics Ltd. | 541143 | 1291.85 | 1299.9 | 1276.6 | 1283.65 | 1286.6 | 2.95 | 0.23 | 15864 | 2.04 | 2958.15 | 785.05 | 2026-03-17 09:47:00 |
| Bharti Airtel Ltd. | 532454 | 1791 | 1816 | 1791 | 1788.9 | 1815.25 | 26.35 | 1.47 | 31685 | 5.75 | 2174.7 | 700.7 | 2026-03-17 09:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.85 | 1522 | 1475.85 | 1481.55 | 1518.15 | 36.60 | 2.47 | 1413 | 0.21 | 2026-03-17 09:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 613.4 | 627.05 | 613.4 | 623.2 | 622.05 | -1.15 | -0.18 | 457 | 0.03 | 1005 | 303.05 | 2026-03-17 09:47:00 |
| Biocon Ltd. | 532523 | 376.8 | 382 | 376.8 | 376.75 | 382 | 5.25 | 1.39 | 11374 | 0.43 | 424.95 | 191.6 | 2026-03-17 09:47:00 |
| Birlasoft Ltd. | 532400 | 351.1 | 359.4 | 349.9 | 348.35 | 359.4 | 11.05 | 3.17 | 9973 | 0.36 | 861.6 | 250.35 | 2026-03-17 09:47:00 |
| BlackBuck Ltd. | 544288 | 557.4 | 566.55 | 557.4 | 557.75 | 564.8 | 7.05 | 1.26 | 1996 | 0.11 | 2026-03-17 09:47:00 | ||
| BLS International Services Ltd. | 540073 | 244.55 | 245.75 | 241.3 | 244.2 | 243 | -1.20 | -0.49 | 25064 | 0.61 | 522.3 | 110 | 2026-03-17 09:47:00 |
| Blue Dart Express Ltd. | 526612 | 5160.6 | 5210 | 5107.55 | 5117.55 | 5155.6 | 38.05 | 0.74 | 100 | 0.05 | 9639.45 | 5028.15 | 2026-03-17 09:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 357.6 | 358.65 | 353.95 | 357.65 | 356 | -1.65 | -0.46 | 3860 | 0.14 | 2026-03-17 09:47:00 | ||
| Borosil Ltd. | 543212 | 229.15 | 231.75 | 229.15 | 233.2 | 230 | -3.20 | -1.37 | 642 | 0.01 | 516.1 | 214.5 | 2026-03-17 09:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1283.8 | 1283.8 | 1282.55 | 1270.55 | 1282.55 | 12.00 | 0.94 | 2 | 0.00 | 2620.95 | 937.95 | 2026-03-17 09:47:00 |
| Brainbees Solutions Ltd. | 544226 | 214.3 | 214.3 | 209.15 | 214.25 | 210.05 | -4.20 | -1.96 | 18779 | 0.39 | 2026-03-17 09:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 638.15 | 646.75 | 637.95 | 653.4 | 644 | -9.40 | -1.44 | 1307 | 0.08 | 1451.9 | 430.95 | 2026-03-17 09:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 604 | 616.25 | 590.05 | 603.65 | 616.25 | 12.60 | 2.09 | 387 | 0.02 | 1862.55 | 550.05 | 2026-03-17 09:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131 | 133.5 | 131 | 131.9 | 132 | 0.10 | 0.08 | 3780 | 0.05 | 334.7 | 80 | 2026-03-17 09:47:00 |
| Campus Activewear Ltd. | 543523 | 229.05 | 233.9 | 229.05 | 232.65 | 233.9 | 1.25 | 0.54 | 2467 | 0.06 | 640 | 212.8 | 2026-03-17 09:47:00 |
| Canara Bank | 532483 | 134.8 | 136 | 133.7 | 134.75 | 134.2 | -0.55 | -0.41 | 200322 | 2.69 | 632.65 | 78.58 | 2026-03-17 09:47:00 |
| Cantabil Retail India Ltd. | 533267 | 251 | 252.8 | 250.85 | 247.55 | 251.1 | 3.55 | 1.43 | 270 | 0.01 | 1595 | 181.85 | 2026-03-17 09:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 180.05 | 196.2 | 180.05 | 179.65 | 193.5 | 13.85 | 7.71 | 28162 | 0.54 | 465 | 108.9 | 2026-03-17 09:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1648.95 | 1648.95 | 1625 | 1636.55 | 1633 | -3.55 | -0.22 | 928 | 0.15 | 2636 | 575 | 2026-03-17 09:47:00 |
| Capri Global Capital Ltd. | 531595 | 171.85 | 171.85 | 168.7 | 172 | 171 | -1.00 | -0.58 | 8209 | 0.14 | 1048.4 | 150.6 | 2026-03-17 09:47:00 |
| Care Ratings Ltd. | 534804 | 1563.2 | 1565 | 1551.35 | 1563.1 | 1551.35 | -11.75 | -0.75 | 60 | 0.01 | 1964.8 | 465.65 | 2026-03-17 09:47:00 |
| CarTrade Tech Ltd. | 543333 | 1654.95 | 1657.45 | 1648.1 | 1655.7 | 1651.35 | -4.35 | -0.26 | 924 | 0.15 | 3291.35 | 341.05 | 2026-03-17 09:47:00 |
| Carysil Ltd. | 524091 | 780.05 | 791.8 | 767.15 | 780.95 | 785.9 | 4.95 | 0.63 | 2171 | 0.17 | 1148.1 | 431.35 | 2026-03-17 09:47:00 |
| CCL Products (India) Ltd. | 519600 | 1054.8 | 1054.8 | 1041.65 | 1040.35 | 1047.75 | 7.40 | 0.71 | 414 | 0.04 | 1074.3 | 412.45 | 2026-03-17 09:47:00 |
| CE Info Systems Ltd. | 543425 | 887.4 | 888.45 | 877.65 | 887.4 | 881.25 | -6.15 | -0.69 | 1258 | 0.11 | 2745.05 | 877.65 | 2026-03-17 09:47:00 |
| Cello World Ltd. | 544012 | 395 | 398.95 | 395 | 399.45 | 397.4 | -2.05 | -0.51 | 1860 | 0.07 | 2026-03-17 09:47:00 | ||
| Central Bank Of India | 532885 | 35.32 | 35.33 | 34.72 | 35.05 | 34.86 | -0.19 | -0.54 | 66938 | 0.23 | 76.85 | 17.65 | 2026-03-17 09:47:00 |
| Century Plyboards (India) Ltd. | 532548 | 650.1 | 650.1 | 645.65 | 645.65 | 648.95 | 3.30 | 0.51 | 105 | 0.01 | 938.6 | 436.65 | 2026-03-17 09:47:00 |
| Cera Sanitaryware Ltd. | 532443 | 4582.7 | 4582.7 | 4536.6 | 4582.7 | 4574.6 | -8.10 | -0.18 | 49 | 0.02 | 11499.65 | 4463 | 2026-03-17 09:47:00 |
| Chalet Hotels Ltd. | 542399 | 722.35 | 722.35 | 716.6 | 724.75 | 722.15 | -2.60 | -0.36 | 625 | 0.05 | 1080 | 304.05 | 2026-03-17 09:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 262.95 | 267 | 260.9 | 263.95 | 261.1 | -2.85 | -1.08 | 1619 | 0.04 | 633 | 211.6 | 2026-03-17 09:47:00 |
| Choice International Ltd. | 531358 | 622 | 633.95 | 622 | 618.55 | 629.45 | 10.90 | 1.76 | 4149 | 0.26 | 860 | 211 | 2026-03-17 09:47:00 |
| CIE Automotive India Ltd. | 532756 | 448.3 | 448.5 | 445.4 | 448.2 | 446.25 | -1.95 | -0.44 | 1641 | 0.07 | 628.45 | 252.35 | 2026-03-17 09:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1060 | 1060 | 996.9 | 1063.2 | 1013.4 | -49.80 | -4.68 | 502 | 0.05 | 1980.75 | 515.3 | 2026-03-17 09:47:00 |
| City Union Bank Ltd. | 532210 | 240.95 | 242.8 | 237.2 | 242.85 | 238.75 | -4.10 | -1.69 | 26660 | 0.64 | 319.95 | 119.5 | 2026-03-17 09:47:00 |
| Clean Science And Technology Ltd. | 543318 | 707.75 | 707.8 | 700.1 | 700.65 | 702.35 | 1.70 | 0.24 | 1627 | 0.11 | 1978.9 | 673.5 | 2026-03-17 09:47:00 |
| CMS Info Systems Ltd. | 543441 | 290.25 | 290.3 | 284.5 | 290.25 | 289.95 | -0.30 | -0.10 | 2281 | 0.07 | 615.9 | 250.05 | 2026-03-17 09:47:00 |
| Coal India Ltd. | 533278 | 460 | 464.45 | 458.35 | 459.8 | 461.55 | 1.75 | 0.38 | 35065 | 1.62 | 544.7 | 207.7 | 2026-03-17 09:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1352 | 1361 | 1327.8 | 1334.3 | 1361 | 26.70 | 2.00 | 24451 | 3.33 | 2977.1 | 329.05 | 2026-03-17 09:47:00 |
| Coforge Ltd. | 532541 | 1085.35 | 1085.95 | 1008.5 | 1080.85 | 1030 | -50.85 | -4.70 | 128195 | 13.20 | 10017.95 | 1008.5 | 2026-03-17 09:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 294.3 | 297.95 | 291.35 | 294.25 | 292.35 | -1.90 | -0.65 | 7350 | 0.21 | 1359 | 0.08 | 2026-03-17 09:47:00 |
| Computer Age Management Services Ltd. | 543232 | 645.05 | 645.05 | 633.65 | 639.6 | 637.2 | -2.40 | -0.38 | 30392 | 1.94 | 5367.45 | 623.05 | 2026-03-17 09:47:00 |
| Concord Biotech Ltd. | 543960 | 1151 | 1151 | 1136.9 | 1156.8 | 1145.3 | -11.50 | -0.99 | 303 | 0.03 | 2026-03-17 09:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32 | 32.25 | 31.36 | 31.94 | 32.01 | 0.07 | 0.22 | 12395 | 0.04 | 119.95 | 27 | 2026-03-17 09:47:00 |
| Container Corporation Of India Ltd. | 531344 | 456.65 | 456.7 | 450.65 | 454.75 | 452.75 | -2.00 | -0.44 | 7947 | 0.36 | 1193.95 | 443.4 | 2026-03-17 09:47:00 |
| Craftsman Automation Ltd. | 543276 | 6826.65 | 6826.65 | 6741.55 | 6796.1 | 6785.35 | -10.75 | -0.16 | 133 | 0.09 | 101093 | 2464 | 2026-03-17 09:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1176.95 | 1177 | 1160 | 1175.9 | 1160 | -15.90 | -1.35 | 678 | 0.08 | 1794.4 | 750.05 | 2026-03-17 09:47:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.45 | 249.75 | 245.5 | 247.4 | 249.5 | 2.10 | 0.85 | 29238 | 0.73 | 483.65 | 217.5 | 2026-03-17 09:47:00 |
| CSB Bank Ltd. | 542867 | 363 | 363 | 348.4 | 357.5 | 355.5 | -2.00 | -0.56 | 6127 | 0.22 | 574.7 | 197.8 | 2026-03-17 09:47:00 |
| Cyient DLM Ltd. | 543933 | 304.65 | 338.2 | 304.65 | 300.15 | 336.3 | 36.15 | 12.04 | 80119 | 2.69 | 882.9 | 285 | 2026-03-17 09:47:00 |
| Cyient Ltd. | 532175 | 855.8 | 869.5 | 855.8 | 855 | 867.55 | 12.55 | 1.47 | 2144 | 0.19 | 2457 | 724 | 2026-03-17 09:47:00 |
| D.B. Corp Ltd. | 533151 | 206 | 207.4 | 202.95 | 207.4 | 207.15 | -0.25 | -0.12 | 234 | 0.00 | 405 | 89.6 | 2026-03-17 09:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1870.3 | 1870.3 | 1847.35 | 1853.1 | 1857.05 | 3.95 | 0.21 | 559 | 0.10 | 2459.05 | 1478.05 | 2026-03-17 09:47:00 |
| Data Patterns (India) Ltd. | 543428 | 3109.05 | 3218.9 | 3095 | 3094.65 | 3213 | 118.35 | 3.82 | 12277 | 3.94 | 3654.75 | 815.25 | 2026-03-17 09:47:00 |
| Datamatics Global Services Ltd. | 532528 | 695.7 | 695.7 | 687.95 | 691.5 | 694 | 2.50 | 0.36 | 341 | 0.02 | 1119.95 | 256.35 | 2026-03-17 09:47:00 |
| DCB Bank Ltd. | 532772 | 168.95 | 169.75 | 166.7 | 168.9 | 167.1 | -1.80 | -1.07 | 9942 | 0.17 | 203.55 | 81.25 | 2026-03-17 09:47:00 |
| DCM Shriram Ltd. | 523367 | 1046.05 | 1068.95 | 1040.9 | 1048.95 | 1042.1 | -6.85 | -0.65 | 1406 | 0.15 | 1501.7 | 730.05 | 2026-03-17 09:47:00 |
| DCX Systems Ltd. | 543650 | 168.4 | 170.4 | 167.7 | 168.35 | 167.85 | -0.50 | -0.30 | 7701 | 0.13 | 451.9 | 138.9 | 2026-03-17 09:47:00 |
| Delhivery Ltd. | 543529 | 402.3 | 406.75 | 399.7 | 402.3 | 406.75 | 4.45 | 1.11 | 4463 | 0.18 | 621.35 | 236.8 | 2026-03-17 09:47:00 |
| Delta Corp Ltd. | 532848 | 53.5 | 53.8 | 53.4 | 53.46 | 53.47 | 0.01 | 0.02 | 5908 | 0.03 | 259.95 | 52.11 | 2026-03-17 09:47:00 |
| Den Networks Ltd. | 533137 | 26.2 | 26.32 | 25.93 | 26.19 | 26.17 | -0.02 | -0.08 | 8415 | 0.02 | 69.4 | 25.17 | 2026-03-17 09:47:00 |
| Devyani International Ltd. | 543330 | 106.15 | 107.25 | 105.25 | 107.8 | 105.65 | -2.15 | -1.99 | 15399 | 0.16 | 227.75 | 102.8 | 2026-03-17 09:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 129.75 | 130.25 | 126.5 | 128 | 127.65 | -0.35 | -0.27 | 5027 | 0.06 | 1935.8 | 1.94 | 2026-03-17 09:47:00 |
| Dilip Buildcon Ltd. | 540047 | 425.05 | 433.25 | 425.05 | 430.75 | 433.25 | 2.50 | 0.58 | 3456 | 0.15 | 588.4 | 159.7 | 2026-03-17 09:47:00 |
| Dish TV India Ltd. | 532839 | 2.34 | 2.38 | 2.3 | 2.34 | 2.3 | -0.04 | -1.71 | 96573 | 0.02 | 26.01 | 2.3 | 2026-03-17 09:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 164.1 | 164.1 | 160.6 | 166.55 | 160.6 | -5.95 | -3.57 | 1217 | 0.02 | 321.15 | 80.05 | 2026-03-17 09:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 667.6 | 682.35 | 660 | 667.6 | 660 | -7.60 | -1.14 | 71 | 0.00 | 1149 | 410.05 | 2026-03-17 09:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6073 | 6124 | 6073 | 6074.9 | 6092.05 | 17.15 | 0.28 | 632 | 0.39 | 7077.7 | 2730 | 2026-03-17 09:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10442.8 | 10460.7 | 10250 | 10258.6 | 10429.05 | 170.45 | 1.66 | 14167 | 14.77 | 19149.8 | 2554.95 | 2026-03-17 09:47:00 |
| DLF Ltd. | 532868 | 530.7 | 533.65 | 529.75 | 530 | 531.5 | 1.50 | 0.28 | 8560 | 0.45 | 967 | 336.55 | 2026-03-17 09:47:00 |
| Dodla Dairy Ltd | 543306 | 1011.1 | 1017 | 996.65 | 1011 | 1002.9 | -8.10 | -0.80 | 91 | 0.01 | 1522.85 | 417 | 2026-03-17 09:47:00 |
| Dollar Industries Ltd. | 541403 | 246.3 | 246.3 | 241.6 | 246.25 | 243.2 | -3.05 | -1.24 | 528 | 0.01 | 660.1 | 233.95 | 2026-03-17 09:47:00 |
| DOMS Industries Ltd. | 544045 | 2131 | 2158.85 | 2112.35 | 2138.75 | 2126.45 | -12.30 | -0.58 | 1049 | 0.22 | 2026-03-17 09:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1340.5 | 1340.95 | 1324.35 | 1340.45 | 1331.9 | -8.55 | -0.64 | 579 | 0.08 | 3645 | 1315 | 2026-03-17 09:47:00 |
| Dreamfolks Services Ltd. | 543591 | 71.1 | 71.1 | 69.68 | 71.08 | 69.93 | -1.15 | -1.62 | 2534 | 0.02 | 846.75 | 69.27 | 2026-03-17 09:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 38.55 | 37 | 36.68 | 37.72 | 1.04 | 2.84 | 8429 | 0.03 | 113.05 | 32.14 | 2026-03-17 09:47:00 |
| Easy Trip Planners Ltd. | 543272 | 6.89 | 6.96 | 6.8 | 6.88 | 6.87 | -0.01 | -0.15 | 259521 | 0.18 | 73.5 | 6.11 | 2026-03-17 09:47:00 |
| eClerx Services Ltd. | 532927 | 1527.55 | 1531.95 | 1490.6 | 1527.5 | 1504.8 | -22.70 | -1.49 | 1865 | 0.28 | 4985.95 | 1254.15 | 2026-03-17 09:47:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107 | 107.7 | 106.55 | 106.95 | 107.55 | 0.60 | 0.56 | 23443 | 0.25 | 145.5 | 37.43 | 2026-03-17 09:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 301.35 | 301.35 | 299.8 | 301.35 | 299.8 | -1.55 | -0.51 | 65 | 0.00 | 1010.6 | 288.25 | 2026-03-17 09:47:00 |
| Electronics Mart India Ltd. | 543626 | 90.1 | 91.3 | 90.1 | 90.95 | 90.95 | 0.00 | 0.00 | 4458 | 0.04 | 261.75 | 61.45 | 2026-03-17 09:47:00 |
| Elgi Equipments Ltd. | 522074 | 474.6 | 474.6 | 465.7 | 468.6 | 470.8 | 2.20 | 0.47 | 3650 | 0.17 | 799 | 355.05 | 2026-03-17 09:47:00 |
| Emami Ltd. | 531162 | 428.05 | 428.05 | 411.75 | 423.9 | 411.75 | -12.15 | -2.87 | 1646 | 0.07 | 859.2 | 340.95 | 2026-03-17 09:47:00 |
| Embassy Developments Ltd. | 532832 | 50.25 | 50.59 | 49.56 | 50.05 | 50.59 | 0.54 | 1.08 | 29885 | 0.15 | 164.4 | 45.94 | 2026-03-17 09:47:00 |
| EMS Ltd. | 543983 | 275 | 283.5 | 274.1 | 278.6 | 277.2 | -1.40 | -0.50 | 8399 | 0.23 | 2026-03-17 09:47:00 | ||
| eMudhra Ltd. | 543533 | 402.05 | 411 | 402.05 | 412.05 | 409.55 | -2.50 | -0.61 | 803 | 0.03 | 1023.55 | 206.9 | 2026-03-17 09:47:00 |
| Endurance Technologies Ltd. | 540153 | 2401.2 | 2408.6 | 2387.1 | 2397.45 | 2395.2 | -2.25 | -0.09 | 277 | 0.07 | 3078.95 | 1171.6 | 2026-03-17 09:47:00 |
| Engineers India Ltd. | 532178 | 189.05 | 190.8 | 186 | 189.05 | 187.35 | -1.70 | -0.90 | 46463 | 0.87 | 304 | 62.35 | 2026-03-17 09:47:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1001.4 | 1023.85 | 1001.4 | 1001.3 | 1023.85 | 22.55 | 2.25 | 217 | 0.02 | 2026-03-17 09:47:00 | ||
| EPACK Durable Ltd. | 544095 | 240.55 | 245.25 | 239.65 | 239.95 | 244.9 | 4.95 | 2.06 | 3401 | 0.08 | 2026-03-17 09:47:00 | ||
| Epigral Ltd. | 543332 | 861.4 | 863.05 | 851.45 | 861.35 | 859.05 | -2.30 | -0.27 | 726 | 0.06 | 2408.35 | 810.6 | 2026-03-17 09:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.1 | 56.2 | 55.55 | 56.04 | 55.87 | -0.17 | -0.30 | 16049 | 0.09 | 116.5 | 42.9 | 2026-03-17 09:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1308.45 | 1308.95 | 1301.9 | 1307.6 | 1308.95 | 1.35 | 0.10 | 68 | 0.01 | 1909.55 | 550.9 | 2026-03-17 09:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.2 | 23.64 | 23.07 | 23.54 | 23.39 | -0.15 | -0.64 | 2998 | 0.01 | 2026-03-17 09:47:00 | ||
| Eternal Ltd. | 543320 | 222.75 | 230.4 | 222.75 | 222.05 | 228.85 | 6.80 | 3.06 | 680609 | 15.58 | 368.4 | 44.35 | 2026-03-17 09:47:00 |
| Ethos Ltd. | 543532 | 2021.7 | 2021.7 | 2001.1 | 2021.6 | 2010 | -11.60 | -0.57 | 81 | 0.02 | 3514.95 | 846 | 2026-03-17 09:47:00 |
| Eveready Industries India Ltd. | 531508 | 300.3 | 301.1 | 297 | 300.2 | 297 | -3.20 | -1.07 | 226 | 0.01 | 504.9 | 272.8 | 2026-03-17 09:47:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.05 | 106.45 | 104.25 | 107.15 | 104.25 | -2.90 | -2.71 | 2036 | 0.02 | 231.5 | 66.05 | 2026-03-17 09:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 85.69 | 95.47 | 85.56 | 85.72 | 92 | 6.28 | 7.33 | 19077 | 0.18 | 2026-03-17 09:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 559 | 559 | 503.6 | 517.55 | 510.6 | -6.95 | -1.34 | 238 | 0.01 | 2448.9 | 503.6 | 2026-03-17 09:47:00 |
| FDC Ltd. | 531599 | 341.2 | 342.35 | 340 | 341.85 | 340 | -1.85 | -0.54 | 277 | 0.01 | 659 | 245 | 2026-03-17 09:47:00 |
| Fedbank Financial Services Ltd | 544027 | 125.8 | 128.6 | 125.8 | 125.75 | 128.35 | 2.60 | 2.07 | 13378 | 0.17 | 2026-03-17 09:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2004.2 | 2036.9 | 2004.2 | 2004.15 | 2032 | 27.85 | 1.39 | 342 | 0.07 | 2587.95 | 981.15 | 2026-03-17 09:47:00 |
| Filatex India Ltd. | 526227 | 40.86 | 40.86 | 39.7 | 39.99 | 40.38 | 0.39 | 0.98 | 16197 | 0.07 | 78 | 31.6 | 2026-03-17 09:47:00 |
| Fine Organic Industries Ltd. | 541557 | 4297.9 | 4338.6 | 4294.05 | 4297.8 | 4338.6 | 40.80 | 0.95 | 15 | 0.01 | 7326.45 | 3355.05 | 2026-03-17 09:47:00 |
| Fineotex Chemical Ltd. | 533333 | 21.42 | 22.13 | 21.27 | 21.41 | 21.36 | -0.05 | -0.23 | 7592 | 0.02 | 458 | 20.91 | 2026-03-17 09:47:00 |
| Fino Payments Bank Ltd. | 543386 | 139.35 | 144.55 | 136.35 | 140.05 | 138.05 | -2.00 | -1.43 | 58765 | 0.81 | 466.4 | 136 | 2026-03-17 09:47:00 |
| Firstsource Solutions Ltd. | 532809 | 217.65 | 219.1 | 215.45 | 217.6 | 215.45 | -2.15 | -0.99 | 10048 | 0.22 | 422.8 | 95.8 | 2026-03-17 09:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.19 | 33.31 | 33 | 33.29 | 33.27 | -0.02 | -0.06 | 13828 | 0.05 | 1195.9 | 32.92 | 2026-03-17 09:47:00 |
| Five-Star Business Finance Ltd. | 543663 | 359.8 | 360.65 | 350 | 358.55 | 353 | -5.55 | -1.55 | 10401 | 0.37 | 943.2 | 343.5 | 2026-03-17 09:47:00 |
| Flair Writing Industries Ltd. | 544030 | 298.7 | 303.05 | 297 | 298.65 | 297 | -1.65 | -0.55 | 292 | 0.01 | 2026-03-17 09:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 813.65 | 813.65 | 795 | 808.65 | 811.95 | 3.30 | 0.41 | 9689 | 0.79 | 1105 | 245.4 | 2026-03-17 09:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 238.1 | 240.4 | 234.55 | 237.15 | 236.1 | -1.05 | -0.44 | 24872 | 0.59 | 285.6 | 114.3 | 2026-03-17 09:47:00 |
| Fusion Finance Ltd. | 543652 | 157.75 | 157.75 | 154.65 | 156.55 | 155.45 | -1.10 | -0.70 | 1708 | 0.03 | 690.15 | 124.9 | 2026-03-17 09:47:00 |
| GAIL (India) Ltd. | 532155 | 147.05 | 147.05 | 145.6 | 146.05 | 146.15 | 0.10 | 0.07 | 108636 | 1.59 | 246.35 | 83 | 2026-03-17 09:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 1735 | 1739.6 | 1735 | 1744.2 | 1739.6 | -4.60 | -0.26 | 2 | 0.00 | 3445 | 1727.5 | 2026-03-17 09:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 126.9 | 128.4 | 126.8 | 126.85 | 128.3 | 1.45 | 1.14 | 2704 | 0.03 | 2026-03-17 09:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 600 | 600 | 590 | 606.3 | 597.8 | -8.50 | -1.40 | 175 | 0.01 | 1485 | 261.3 | 2026-03-17 09:47:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2315.55 | 2347.5 | 2284.65 | 2304.7 | 2340.9 | 36.20 | 1.57 | 24860 | 5.82 | 3535 | 254.2 | 2026-03-17 09:47:00 |
| Gateway Distriparks Ltd. | 543489 | 51.6 | 52.3 | 51.6 | 52.16 | 52.09 | -0.07 | -0.13 | 5617 | 0.03 | 121.5 | 51.5 | 2026-03-17 09:47:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 364.1 | 359.25 | 362.6 | 362.9 | 0.30 | 0.08 | 1906 | 0.07 | 525 | 116.05 | 2026-03-17 09:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 249.75 | 249.75 | 238.7 | 239 | 242.3 | 3.30 | 1.38 | 3160 | 0.08 | 485.85 | 72.55 | 2026-03-17 09:47:00 |
| Geojit Financial Services Ltd. | 532285 | 58 | 58.88 | 56.72 | 56.95 | 57 | 0.05 | 0.09 | 1371 | 0.01 | 177 | 39.1 | 2026-03-17 09:47:00 |
| Gland Pharma Ltd. | 543245 | 1620.7 | 1624.25 | 1612.35 | 1608.7 | 1619.15 | 10.45 | 0.65 | 356 | 0.06 | 2606 | 861.5 | 2026-03-17 09:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.35 | 2182.5 | 2155.35 | 2175.6 | 2180.15 | 4.55 | 0.21 | 2715 | 0.59 | 2297.2 | 361.7 | 2026-03-17 09:47:00 |
| Global Health Ltd. | 543654 | 1040.9 | 1040.9 | 1029.25 | 1040.85 | 1036.65 | -4.20 | -0.40 | 1408 | 0.15 | 1513.75 | 391.05 | 2026-03-17 09:47:00 |
| Globus Spirits Ltd. | 533104 | 818.05 | 818.95 | 813.9 | 809.9 | 813.9 | 4.00 | 0.49 | 120 | 0.01 | 1373.35 | 656.1 | 2026-03-17 09:47:00 |
| GMR Airports Ltd. | 532754 | 90.2 | 90.65 | 89.85 | 90.2 | 90.5 | 0.30 | 0.33 | 47019 | 0.43 | 110.3 | 33.35 | 2026-03-17 09:47:00 |
| GNA Axles Ltd. | 540124 | 381 | 383 | 378.25 | 383.75 | 383 | -0.75 | -0.20 | 119 | 0.00 | 1065 | 269.8 | 2026-03-17 09:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 336.1 | 335.3 | 339.75 | 335.3 | -4.45 | -1.31 | 166 | 0.01 | 2026-03-17 09:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 247.25 | 250.7 | 246.25 | 249.75 | 246.25 | -3.50 | -1.40 | 1951 | 0.05 | 1450 | 239 | 2026-03-17 09:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.4 | 252.05 | 249.4 | 249.3 | 252.05 | 2.75 | 1.10 | 4785 | 0.12 | 1222.95 | 145.55 | 2026-03-17 09:47:00 |
| Godrej Agrovet Ltd. | 540743 | 571.35 | 592.25 | 571.35 | 575.65 | 592.25 | 16.60 | 2.88 | 1652 | 0.10 | 877.85 | 391.2 | 2026-03-17 09:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1040.8 | 1040.8 | 1034.05 | 1040.75 | 1034.95 | -5.80 | -0.56 | 1256 | 0.13 | 1541.3 | 793.7 | 2026-03-17 09:47:00 |
| Godrej Properties Ltd. | 533150 | 1565.2 | 1568.1 | 1550 | 1560.75 | 1559.65 | -1.10 | -0.07 | 2555 | 0.40 | 3400 | 1005.7 | 2026-03-17 09:47:00 |
| Gokaldas Exports Ltd. | 532630 | 579.75 | 579.75 | 568.1 | 577.15 | 572 | -5.15 | -0.89 | 8094 | 0.46 | 1260 | 325.7 | 2026-03-17 09:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 160.05 | 173.55 | 160.05 | 158.05 | 173.55 | 15.50 | 9.81 | 14494 | 0.25 | 425 | 76.6532667332667 | 2026-03-17 09:47:00 |
| Goldiam International Ltd. | 526729 | 290.05 | 296.2 | 290.05 | 292.4 | 295.05 | 2.65 | 0.91 | 5056 | 0.15 | 569 | 120.05 | 2026-03-17 09:47:00 |
| Goodluck India Ltd. | 530655 | 1023.05 | 1025.45 | 1019.75 | 1027 | 1023 | -4.00 | -0.39 | 208 | 0.02 | 1352.8 | 344.35 | 2026-03-17 09:47:00 |
| Gopal Snacks Ltd. | 544140 | 270.55 | 275.85 | 269.75 | 271 | 269.75 | -1.25 | -0.46 | 2231 | 0.06 | 2026-03-17 09:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 917.7 | 917.7 | 901.8 | 917.65 | 909.5 | -8.15 | -0.89 | 87 | 0.01 | 1859.95 | 883.35 | 2026-03-17 09:47:00 |
| Granules India Ltd. | 532482 | 566.1 | 572.65 | 566 | 566.05 | 570.1 | 4.05 | 0.72 | 1348 | 0.08 | 724.55 | 267.85 | 2026-03-17 09:47:00 |
| Gravita India Ltd. | 533282 | 1407.55 | 1413.3 | 1390.05 | 1401.9 | 1390.85 | -11.05 | -0.79 | 3213 | 0.45 | 2699.85 | 278.6 | 2026-03-17 09:47:00 |
| Greenlam Industries Ltd. | 538979 | 210 | 222.85 | 210 | 223 | 222.3 | -0.70 | -0.31 | 175 | 0.00 | 661.65 | 187 | 2026-03-17 09:47:00 |
| Greenpanel Industries Ltd. | 542857 | 193.65 | 193.65 | 191.35 | 193.2 | 191.35 | -1.85 | -0.96 | 634 | 0.01 | 465.45 | 190.2 | 2026-03-17 09:47:00 |
| Greenply Industries Ltd. | 526797 | 194 | 194.4 | 191.4 | 194 | 192.05 | -1.95 | -1.01 | 333 | 0.01 | 411.85 | 133.85 | 2026-03-17 09:47:00 |
| GTPL Hathway Ltd. | 540602 | 61.7 | 61.7 | 56.75 | 56.81 | 57.14 | 0.33 | 0.58 | 298 | 0.00 | 217.65 | 55.22 | 2026-03-17 09:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 416.2 | 417.35 | 413.3 | 416.2 | 413.6 | -2.60 | -0.62 | 367 | 0.02 | 988.75 | 410 | 2026-03-17 09:47:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 125.6 | 127.6 | 125.6 | 127.05 | 127.3 | 0.25 | 0.20 | 1654 | 0.02 | 420.75 | 98.7 | 2026-03-17 09:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3076.7 | 3076.7 | 2999 | 3076.7 | 3032.75 | -43.95 | -1.43 | 252 | 0.08 | 4875 | 2480 | 2026-03-17 09:47:00 |
| Gujarat Gas Ltd. | 539336 | 366.15 | 366.15 | 357.15 | 366.15 | 362.75 | -3.40 | -0.93 | 18755 | 0.68 | 689.45 | 356.5 | 2026-03-17 09:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 129.45 | 131.05 | 129.45 | 130.65 | 131.05 | 0.40 | 0.31 | 5491 | 0.07 | 270 | 70.71 | 2026-03-17 09:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.7 | 551.5 | 535.6 | 531.9 | 542.3 | 10.40 | 1.96 | 76507 | 4.15 | 651.45 | 122.75 | 2026-03-17 09:47:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.15 | 152.6 | 149.8 | 150.75 | 152.4 | 1.65 | 1.09 | 7526 | 0.11 | 250.5 | 80.6 | 2026-03-17 09:47:00 |
| Gujarat State Petronet Ltd. | 532702 | 271 | 272.45 | 264 | 270.6 | 266.9 | -3.70 | -1.37 | 3557 | 0.09 | 469.6 | 215.05 | 2026-03-17 09:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 972.7 | 972.7 | 944 | 972.65 | 946 | -26.65 | -2.74 | 682 | 0.06 | 1510 | 390 | 2026-03-17 09:47:00 |
| Gulshan Polyols Ltd. | 532457 | 155.1 | 155.1 | 154.1 | 155.55 | 154.6 | -0.95 | -0.61 | 1152 | 0.02 | 274.95 | 121.75 | 2026-03-17 09:47:00 |
| H.G. Infra Engineering Ltd. | 541019 | 488.2 | 488.2 | 480.45 | 488.1 | 483 | -5.10 | -1.04 | 2303 | 0.11 | 1880 | 471.45 | 2026-03-17 09:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 395.1 | 395.1 | 374.85 | 377.3 | 376.6 | -0.70 | -0.19 | 33173 | 1.25 | 1136.45 | 305.3 | 2026-03-17 09:47:00 |
| Happy Forgings Ltd. | 544057 | 1307.75 | 1307.75 | 1270 | 1265.9 | 1290 | 24.10 | 1.90 | 1033 | 0.13 | 2026-03-17 09:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 313.85 | 313.85 | 304.65 | 305.45 | 308.7 | 3.25 | 1.06 | 379 | 0.01 | 885.05 | 204.85 | 2026-03-17 09:47:00 |
| Harsha Engineers International Ltd. | 543600 | 338.2 | 343.1 | 338.2 | 338.15 | 343.1 | 4.95 | 1.46 | 201 | 0.01 | 610.75 | 309 | 2026-03-17 09:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.7 | 9.87 | 9.7 | 9.76 | 9.76 | 0.00 | 0.00 | 73708 | 0.07 | 27.9 | 9.57 | 2026-03-17 09:47:00 |
| Hatsun Agro Product Ltd. | 531531 | 954.9 | 977.35 | 954.9 | 959 | 970.1 | 11.10 | 1.16 | 424 | 0.04 | 1380 | 731.05 | 2026-03-17 09:47:00 |
| Havells India Ltd. | 517354 | 1308.6 | 1308.6 | 1292.2 | 1296.35 | 1298.65 | 2.30 | 0.18 | 10571 | 1.37 | 2104.95 | 1092 | 2026-03-17 09:47:00 |
| HBL Engineering Ltd. | 517271 | 659.7 | 665.9 | 656.15 | 657.05 | 663.4 | 6.35 | 0.97 | 15725 | 1.04 | 1121.95 | 74.15 | 2026-03-17 09:47:00 |
| HCL Technologies Ltd. | 532281 | 1329.95 | 1329.95 | 1298 | 1328.7 | 1308.35 | -20.35 | -1.53 | 20556 | 2.69 | 2011 | 875.65 | 2026-03-17 09:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2397.2 | 2397.2 | 2357.5 | 2366.55 | 2389.95 | 23.40 | 0.99 | 4276 | 1.02 | 5930 | 1595.25 | 2026-03-17 09:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 625.85 | 628 | 623.2 | 625.85 | 627 | 1.15 | 0.18 | 4055 | 0.25 | 820.5 | 457.95 | 2026-03-17 09:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 548 | 552.5 | 547.85 | 550.35 | 552.05 | 1.70 | 0.31 | 1813 | 0.10 | 804.3 | 249.1 | 2026-03-17 09:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 129 | 130.8 | 128.7 | 129 | 129.9 | 0.90 | 0.70 | 6365 | 0.08 | 264.65 | 79.96 | 2026-03-17 09:47:00 |
| Heranba Industries Ltd. | 543266 | 171.3 | 172.05 | 169.8 | 172.05 | 171.1 | -0.95 | -0.55 | 349 | 0.01 | 606 | 166.6 | 2026-03-17 09:47:00 |
| Heritage Foods Ltd. | 519552 | 309.4 | 311.2 | 307.55 | 309.35 | 307.7 | -1.65 | -0.53 | 997 | 0.03 | 727.9 | 135.65 | 2026-03-17 09:47:00 |
| Hester Biosciences Ltd. | 524669 | 1467.2 | 1467.2 | 1467.2 | 1448.7 | 1467.2 | 18.50 | 1.28 | 3 | 0.00 | 3375.45 | 1246.75 | 2026-03-17 09:47:00 |
| Hikal Ltd. | 524735 | 170.8 | 173 | 168.5 | 169.15 | 173 | 3.85 | 2.28 | 5125 | 0.09 | 464.5 | 166.55 | 2026-03-17 09:47:00 |
| Hinduja Global Solutions Ltd. | 532859 | 361.7 | 364 | 361.3 | 361.3 | 363.4 | 2.10 | 0.58 | 48 | 0.00 | 1698.15 | 341.6 | 2026-03-17 09:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3915.2 | 3927.3 | 3892.3 | 3913.55 | 3907.6 | -5.95 | -0.15 | 8018 | 3.13 | 5675 | 1767.95 | 2026-03-17 09:47:00 |
| Hindustan Foods Ltd. | 519126 | 469.7 | 470.7 | 468.4 | 469.65 | 470.7 | 1.05 | 0.22 | 52 | 0.00 | 749.15 | 405 | 2026-03-17 09:47:00 |
| Hindware Home Innovation Ltd. | 542905 | 191.4 | 192.1 | 188.75 | 191.4 | 191.2 | -0.20 | -0.10 | 1001 | 0.02 | 659.35 | 178.15 | 2026-03-17 09:47:00 |
| Hitachi Energy India Ltd. | 543187 | 24384.3 | 24538.55 | 24294.9 | 24197.85 | 24538.55 | 340.70 | 1.41 | 844 | 2.07 | 26322.8 | 2845.9 | 2026-03-17 09:47:00 |
| HLE Glascoat Ltd. | 522215 | 285 | 291.65 | 285 | 289.8 | 289.7 | -0.10 | -0.03 | 1227 | 0.04 | 815.29 | 218 | 2026-03-17 09:47:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 24 | 22 | 23.8 | 23.85 | 0.05 | 0.21 | 1305 | 0.00 | 839.95 | 22 | 2026-03-17 09:47:00 |
| Home First Finance Company India Ltd. | 543259 | 988.7 | 998.65 | 987.65 | 988.6 | 993.95 | 5.35 | 0.54 | 453 | 0.05 | 1518.8 | 652.25 | 2026-03-17 09:47:00 |
| Honasa Consumer Ltd. | 544014 | 262.05 | 266 | 262.05 | 266.5 | 264.7 | -1.80 | -0.68 | 2609 | 0.07 | 2026-03-17 09:47:00 | ||
| Honeywell Automation India Ltd. | 517174 | 29499.25 | 29716.7 | 29209.95 | 29277 | 29635 | 358.00 | 1.22 | 40 | 0.12 | 59700 | 29105 | 2026-03-17 09:47:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 173.55 | 174 | 171.15 | 172.25 | 173 | 0.75 | 0.44 | 30944 | 0.54 | 353.95 | 34.35 | 2026-03-17 09:47:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.3 | 1968 | 1933.5 | 1965.1 | 1965.6 | 0.50 | 0.03 | 10531 | 2.07 | 2026-03-17 09:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1280.3 | 1285.95 | 1273.5 | 1273 | 1284.75 | 11.75 | 0.92 | 56368 | 7.24 | 1494.1 | 796.1 | 2026-03-17 09:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840.05 | 1864.85 | 1840.05 | 1850.05 | 1843.45 | -6.60 | -0.36 | 20665 | 3.81 | 2285.85 | 1049.1 | 2026-03-17 09:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 583.95 | 590.45 | 583.95 | 583.9 | 590.45 | 6.55 | 1.12 | 1948 | 0.12 | 795 | 380.95 | 2026-03-17 09:47:00 |
| Ideaforge Technology Ltd. | 543932 | 394.55 | 397.95 | 386.35 | 392.8 | 396 | 3.20 | 0.81 | 2659 | 0.11 | 1344 | 301 | 2026-03-17 09:47:00 |
| IDFC First Bank Ltd. | 539437 | 62.87 | 63.22 | 62.38 | 62.87 | 62.79 | -0.08 | -0.13 | 416489 | 2.62 | 100.74 | 42.8 | 2026-03-17 09:47:00 |
| IFGL Refractories Ltd. | 540774 | 143.7 | 145.15 | 143.05 | 142.95 | 145.15 | 2.20 | 1.54 | 193 | 0.00 | 935.5 | 142.3 | 2026-03-17 09:47:00 |
| Igarashi Motors India Ltd. | 517380 | 303.55 | 307.5 | 303.55 | 308.15 | 307.5 | -0.65 | -0.21 | 12 | 0.00 | 848 | 301 | 2026-03-17 09:47:00 |
| IIFL Capital Services Ltd. | 542773 | 282.8 | 283.75 | 280.9 | 281.05 | 282.55 | 1.50 | 0.53 | 3471 | 0.10 | 449 | 48.23 | 2026-03-17 09:47:00 |
| IIFL Finance Ltd. | 532636 | 474.3 | 474.3 | 463 | 474.3 | 465.4 | -8.90 | -1.88 | 8991 | 0.42 | 704.2 | 280.95 | 2026-03-17 09:47:00 |
| IKIO Technologies Ltd. | 543923 | 121.25 | 122.7 | 120 | 121.4 | 122.7 | 1.30 | 1.07 | 703 | 0.01 | 477.15 | 118.65 | 2026-03-17 09:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.7 | 40.57 | 39.7 | 39.61 | 40.45 | 0.84 | 2.12 | 9791 | 0.04 | 103.24 | 22.65 | 2026-03-17 09:47:00 |
| Indegene Ltd. | 544172 | 439.95 | 439.95 | 432.8 | 436.05 | 433.5 | -2.55 | -0.58 | 4569 | 0.20 | 2026-03-17 09:47:00 | ||
| India Pesticides Ltd. | 543311 | 140.5 | 140.85 | 139.65 | 140.45 | 139.95 | -0.50 | -0.36 | 1550 | 0.02 | 428.95 | 119.85 | 2026-03-17 09:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 701.35 | 701.35 | 690.2 | 701.35 | 694.35 | -7.00 | -1.00 | 635 | 0.04 | 2026-03-17 09:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 429.9 | 429.9 | 425 | 427.45 | 427.5 | 0.05 | 0.01 | 167 | 0.01 | 930.8 | 277.5 | 2026-03-17 09:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 2108.95 | 2110 | 2100 | 2110.95 | 2103.2 | -7.75 | -0.37 | 1324 | 0.28 | 3293.45 | 1850 | 2026-03-17 09:47:00 |
| Indian Bank | 532814 | 890.15 | 890.15 | 868 | 876.85 | 871.1 | -5.75 | -0.66 | 10762 | 0.94 | 1000 | 171.65 | 2026-03-17 09:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.35 | 120.35 | 118.85 | 118.75 | 120.15 | 1.40 | 1.18 | 21175 | 0.25 | 244.35 | 116.05 | 2026-03-17 09:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1196.3 | 1214.7 | 1192.9 | 1188.35 | 1213.75 | 25.40 | 2.14 | 515 | 0.06 | 1511.05 | 221 | 2026-03-17 09:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.2 | 149.85 | 147.3 | 149.2 | 147.8 | -1.40 | -0.94 | 353849 | 5.23 | 196.8 | 65.2 | 2026-03-17 09:47:00 |
| Indian Overseas Bank | 532388 | 32.26 | 32.5 | 32.08 | 32.23 | 32.2 | -0.03 | -0.09 | 66357 | 0.21 | 83.8 | 16.8 | 2026-03-17 09:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.4 | 529.95 | 523.15 | 526.45 | 525.4 | -1.05 | -0.20 | 25375 | 1.33 | 1148.3 | 518.35 | 2026-03-17 09:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.5 | 97.3 | 96.15 | 96.45 | 96.9 | 0.45 | 0.47 | 228347 | 2.21 | 229.05 | 20.55 | 2026-03-17 09:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.65 | 116.45 | 114 | 115.15 | 115.15 | 0.00 | 0.00 | 55909 | 0.64 | 2026-03-17 09:47:00 | ||
| Indigo Paints Ltd. | 543258 | 756.2 | 770 | 752.35 | 757.5 | 758.95 | 1.45 | 0.19 | 2158 | 0.16 | 1730.9 | 752.35 | 2026-03-17 09:47:00 |
| Indo Count Industries Ltd. | 521016 | 233.8 | 235 | 231.7 | 233.75 | 235 | 1.25 | 0.53 | 1489 | 0.03 | 450.45 | 101.15 | 2026-03-17 09:47:00 |
| Indoco Remedies Ltd. | 532612 | 190 | 190.25 | 188.05 | 189.6 | 189.45 | -0.15 | -0.08 | 514 | 0.01 | 423.1 | 188 | 2026-03-17 09:47:00 |
| Indraprastha Gas Ltd. | 532514 | 155.75 | 157.2 | 155 | 155.5 | 156.8 | 1.30 | 0.84 | 24730 | 0.39 | 570.6 | 152.1 | 2026-03-17 09:47:00 |
| Indus Towers Ltd. | 534816 | 427.1 | 435.9 | 427.1 | 427.05 | 435.9 | 8.85 | 2.07 | 9994 | 0.44 | 481.55 | 135.2 | 2026-03-17 09:47:00 |
| IndusInd Bank Ltd. | 532187 | 830.6 | 830.6 | 810.5 | 824.95 | 814.9 | -10.05 | -1.22 | 4972 | 0.41 | 1694.35 | 605.4 | 2026-03-17 09:47:00 |
| Info Edge (India) Ltd. | 532777 | 941.05 | 946.75 | 931 | 947.85 | 937.7 | -10.15 | -1.07 | 3631 | 0.34 | 9194.95 | 931 | 2026-03-17 09:47:00 |
| Innova Captab Ltd. | 544067 | 705.4 | 712.8 | 705.4 | 704.65 | 712.7 | 8.05 | 1.14 | 28 | 0.00 | 2026-03-17 09:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 142.95 | 143.2 | 141.2 | 141.3 | 142.05 | 0.75 | 0.53 | 7722 | 0.11 | 279 | 38.5 | 2026-03-17 09:47:00 |
| Inox India Ltd. | 544046 | 1143.9 | 1171.85 | 1143.9 | 1143.9 | 1169.05 | 25.15 | 2.20 | 622 | 0.07 | 2026-03-17 09:47:00 | ||
| Inox Wind Ltd. | 539083 | 79.4 | 79.4 | 77.34 | 78.45 | 78.4 | -0.05 | -0.06 | 150300 | 1.18 | 663 | 77.2 | 2026-03-17 09:47:00 |
| Insecticides (India) Ltd. | 532851 | 569.1 | 572.05 | 569.1 | 567.25 | 572.05 | 4.80 | 0.85 | 24 | 0.00 | 1096.3 | 410.2 | 2026-03-17 09:47:00 |
| Intellect Design Arena Ltd. | 538835 | 650 | 657.95 | 648.05 | 644.1 | 650.85 | 6.75 | 1.05 | 2808 | 0.18 | 1255 | 388 | 2026-03-17 09:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4224.35 | 4283.75 | 4224.35 | 4222.5 | 4283.6 | 61.10 | 1.45 | 23247 | 9.96 | 6225.05 | 1676 | 2026-03-17 09:47:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 301.05 | 318 | 301.05 | 304.8 | 318 | 13.20 | 4.33 | 11912 | 0.38 | 2026-03-17 09:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.5 | 69.41 | 68.5 | 68.49 | 68.97 | 0.48 | 0.70 | 4673 | 0.03 | 537.05 | 57.51 | 2026-03-17 09:47:00 |
| Ipca Laboratories Ltd. | 524494 | 1555.3 | 1597.55 | 1555.3 | 1555.2 | 1597 | 41.80 | 2.69 | 2546 | 0.41 | 1757.65 | 670 | 2026-03-17 09:47:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.06 | 41.81 | 41.06 | 41.36 | 41.77 | 0.41 | 0.99 | 173456 | 0.72 | 78.05 | 19.82 | 2026-03-17 09:47:00 |
| Ircon International Ltd. | 541956 | 127.1 | 127.15 | 124.55 | 125.9 | 125.5 | -0.40 | -0.32 | 74296 | 0.93 | 351.65 | 38.6 | 2026-03-17 09:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 874 | 891.75 | 874 | 887.4 | 891.75 | 4.35 | 0.49 | 224 | 0.02 | 1677.25 | 418.25 | 2026-03-17 09:47:00 |
| ITI Ltd. | 523610 | 291.2 | 297.95 | 279.15 | 276 | 286.85 | 10.85 | 3.93 | 2335878 | 67.00 | 592.85 | 86.5 | 2026-03-17 09:47:00 |
| J Kumar Infraprojects Ltd. | 532940 | 507.9 | 507.9 | 490.6 | 494.35 | 496 | 1.65 | 0.33 | 366 | 0.02 | 935.5 | 216.45 | 2026-03-17 09:47:00 |
| Jagran Prakashan Ltd. | 532705 | 61.38 | 61.76 | 60.6 | 61.38 | 60.92 | -0.46 | -0.75 | 14023 | 0.09 | 129.45 | 58.15 | 2026-03-17 09:47:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.02 | 14.1 | 13.44 | 13.49 | 13.46 | -0.03 | -0.22 | 884691 | 1.19 | 27.62 | 5.17 | 2026-03-17 09:47:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.55 | 119.5 | 115.9 | 118.6 | 116.45 | -2.15 | -1.81 | 11391 | 0.13 | 152.5 | 68.52 | 2026-03-17 09:47:00 |
| Jana Small Finance Bank Ltd. | 544118 | 349 | 349 | 343.6 | 348.45 | 344.3 | -4.15 | -1.19 | 705 | 0.02 | 2026-03-17 09:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 70.82 | 72.39 | 70.82 | 70.56 | 71.31 | 0.75 | 1.06 | 16159 | 0.12 | 94.3 | 20.25 | 2026-03-17 09:47:00 |
| JBM Auto Ltd. | 532605 | 489.65 | 496 | 488.6 | 486.65 | 494.5 | 7.85 | 1.61 | 8977 | 0.44 | 2417.3 | 361.7 | 2026-03-17 09:47:00 |
| Jindal Stainless Ltd. | 532508 | 715.9 | 715.9 | 693.85 | 710.6 | 700.5 | -10.10 | -1.42 | 4951 | 0.35 | 883.25 | 116 | 2026-03-17 09:47:00 |
| Jindal Steel Ltd. | 532286 | 1132.45 | 1143.75 | 1127.75 | 1132.45 | 1137.7 | 5.25 | 0.46 | 2230 | 0.25 | 1270 | 377.05 | 2026-03-17 09:47:00 |
| Jindal Worldwide Ltd. | 531543 | 20.7 | 21.06 | 20.6 | 20.66 | 20.68 | 0.02 | 0.10 | 2230 | 0.00 | 477 | 20.25 | 2026-03-17 09:47:00 |
| JIO Financial Services Ltd. | 543940 | 235.95 | 237.1 | 234.25 | 234.2 | 236.45 | 2.25 | 0.96 | 77811 | 1.84 | 2026-03-17 09:47:00 | ||
| JK Cement Ltd. | 532644 | 5032.1 | 5120.4 | 5032.1 | 5061.35 | 5103.45 | 42.10 | 0.83 | 454 | 0.23 | 7565 | 2425.55 | 2026-03-17 09:47:00 |
| JK Paper Ltd. | 532162 | 326 | 326 | 323.9 | 325.95 | 326 | 0.05 | 0.02 | 2134 | 0.07 | 639.15 | 276 | 2026-03-17 09:47:00 |
| JK Tyre & Industries Ltd. | 530007 | 419.95 | 419.95 | 412 | 418.45 | 416.05 | -2.40 | -0.57 | 21767 | 0.91 | 611.6 | 124.7 | 2026-03-17 09:47:00 |
| JM Financial Ltd. | 523405 | 119.75 | 119.75 | 117.25 | 119.45 | 118.3 | -1.15 | -0.96 | 65708 | 0.78 | 199.75 | 57.38 | 2026-03-17 09:47:00 |
| JSW Energy Ltd. | 533148 | 504.6 | 511.3 | 501.2 | 504.55 | 508.2 | 3.65 | 0.72 | 13200 | 0.67 | 804.95 | 204.8 | 2026-03-17 09:47:00 |
| JSW Holdings Ltd. | 532642 | 16300 | 16322 | 16051.3 | 16226.35 | 16214.35 | -12.00 | -0.07 | 24 | 0.04 | 27760.5 | 3355 | 2026-03-17 09:47:00 |
| JSW Infrastructure Ltd. | 543994 | 254 | 255.85 | 252.35 | 250.55 | 254.9 | 4.35 | 1.74 | 17909 | 0.46 | 2026-03-17 09:47:00 | ||
| JTEKT India Ltd. | 520057 | 130.5 | 130.5 | 128.7 | 129.7 | 129.15 | -0.55 | -0.42 | 696 | 0.01 | 225.25 | 83.95 | 2026-03-17 09:47:00 |
| JTL Industries Ltd | 534600 | 52.31 | 52.84 | 52.06 | 52.32 | 52.18 | -0.14 | -0.27 | 2561 | 0.01 | 436 | 50.15 | 2026-03-17 09:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.4 | 473.4 | 463.9 | 467.45 | 466.3 | -1.15 | -0.25 | 5251 | 0.24 | 796.75 | 412.2 | 2026-03-17 09:47:00 |
| Jubilant Ingrevia Ltd. | 543271 | 549.85 | 555.75 | 549.85 | 549.65 | 555.15 | 5.50 | 1.00 | 991 | 0.06 | 884.95 | 350.8 | 2026-03-17 09:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 825.35 | 843.1 | 825.35 | 840.25 | 834.6 | -5.65 | -0.67 | 839 | 0.07 | 1309 | 268.8 | 2026-03-17 09:47:00 |
| Juniper Hotels Ltd. | 544129 | 198 | 204.8 | 198 | 203.15 | 202.95 | -0.20 | -0.10 | 2063 | 0.04 | 2026-03-17 09:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1256.8 | 1262.55 | 1254.55 | 1272.35 | 1257.4 | -14.95 | -1.17 | 34 | 0.00 | 2026-03-17 09:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 262.6 | 266.2 | 260.1 | 262.55 | 263.85 | 1.30 | 0.50 | 48520 | 1.28 | 748.05 | 57.15 | 2026-03-17 09:47:00 |
| Just Dial Ltd. | 535648 | 517.95 | 518 | 510 | 516.9 | 511.95 | -4.95 | -0.96 | 2054 | 0.11 | 1394.95 | 509.8 | 2026-03-17 09:47:00 |
| Jyothy Labs Ltd. | 532926 | 216.2 | 216.25 | 212.2 | 214.85 | 212.8 | -2.05 | -0.95 | 2375 | 0.05 | 595 | 174.55 | 2026-03-17 09:47:00 |
| Jyoti CNC Automation Ltd. | 544081 | 709.25 | 750.35 | 709.25 | 706.3 | 748.9 | 42.60 | 6.03 | 45572 | 3.41 | 2026-03-17 09:47:00 | ||
| K.P.R. Mill Ltd. | 532889 | 830 | 830 | 818 | 826.2 | 825 | -1.20 | -0.15 | 4443 | 0.37 | 1395.4 | 479.55 | 2026-03-17 09:47:00 |
| Kalpataru Projects International Ltd. | 522287 | 1107.85 | 1120 | 1072.55 | 1089.3 | 1083.8 | -5.50 | -0.50 | 5268 | 0.57 | 1449.15 | 353.35 | 2026-03-17 09:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.6 | 382.1 | 377.25 | 381.6 | 378.75 | -2.85 | -0.75 | 26623 | 1.01 | 794.6 | 69 | 2026-03-17 09:47:00 |
| Kama Holdings Ltd. | 532468 | 2466.1 | 2489.95 | 2466.1 | 2463.6 | 2470 | 6.40 | 0.26 | 535 | 0.13 | 16800 | 2348.95 | 2026-03-17 09:46:00 |
| Kaveri Seed Company Ltd. | 532899 | 812.4 | 818.25 | 808.65 | 812.35 | 809.65 | -2.70 | -0.33 | 746 | 0.06 | 1601.85 | 417 | 2026-03-17 09:47:00 |
| Kaynes Technology India Ltd. | 543664 | 3560.3 | 3624.4 | 3538 | 3557.4 | 3621.3 | 63.90 | 1.80 | 28472 | 10.31 | 7824.95 | 625.05 | 2026-03-17 09:47:00 |
| KDDL Ltd. | 532054 | 2169.6 | 2187.9 | 2169.6 | 2169.55 | 2187.9 | 18.35 | 0.85 | 17 | 0.00 | 3801.5 | 742.05 | 2026-03-17 09:47:00 |
| KEC International Ltd. | 532714 | 535.6 | 545.85 | 535.45 | 535.5 | 539 | 3.50 | 0.65 | 7886 | 0.43 | 1312 | 386.55 | 2026-03-17 09:47:00 |
| KEI Industries Ltd. | 517569 | 4238.3 | 4238.3 | 4143 | 4171.85 | 4144.25 | -27.60 | -0.66 | 1619 | 0.67 | 5301.1 | 1338.65 | 2026-03-17 09:47:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 453 | 456 | 452.35 | 453.3 | 455 | 1.70 | 0.38 | 82 | 0.00 | 823.95 | 359.75 | 2026-03-17 09:47:00 |
| Keystone Realtors Ltd | 543669 | 379.3 | 380.35 | 376.1 | 379.2 | 379.85 | 0.65 | 0.17 | 184 | 0.01 | 799.95 | 365.05 | 2026-03-17 09:47:00 |
| KFin Technologies Ltd. | 543720 | 907.75 | 907.8 | 892.6 | 902.35 | 898.5 | -3.85 | -0.43 | 5837 | 0.52 | 1640 | 271.05 | 2026-03-17 09:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4176.8 | 4200 | 4176.8 | 4215.4 | 4194.2 | -21.20 | -0.50 | 25 | 0.01 | 4987 | 955.65 | 2026-03-17 09:47:00 |
| KIOCL Ltd. | 540680 | 300 | 301.5 | 296.8 | 296.8 | 300.15 | 3.35 | 1.13 | 4576 | 0.14 | 634.35 | 165.2 | 2026-03-17 09:47:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 383.85 | 378.55 | 381.85 | 379.6 | -2.25 | -0.59 | 2446 | 0.09 | 752.75 | 255.5 | 2026-03-17 09:47:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1481.9 | 1481.9 | 1449.75 | 1467.35 | 1453.1 | -14.25 | -0.97 | 2360 | 0.34 | 1529.4 | 156.05 | 2026-03-17 09:47:00 |
| Kitex Garments Ltd. | 521248 | 161.05 | 164.8 | 158.45 | 159.6 | 159 | -0.60 | -0.38 | 19977 | 0.32 | 900 | 135.5 | 2026-03-17 09:47:00 |
| KNR Constructions Ltd. | 532942 | 120.4 | 121.05 | 119.65 | 121.05 | 120.8 | -0.25 | -0.21 | 9532 | 0.12 | 415 | 117.1 | 2026-03-17 09:47:00 |
| Kolte-Patil Developers Ltd. | 532924 | 329.4 | 333.6 | 329.4 | 329.35 | 333.6 | 4.25 | 1.29 | 56 | 0.00 | 584 | 231 | 2026-03-17 09:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5149 | 5149 | 5102.05 | 5106 | 5119.95 | 13.95 | 0.27 | 109 | 0.06 | 6725 | 1446.65 | 2026-03-17 09:47:00 |
| KPIT Technologies Ltd. | 542651 | 632.55 | 643.55 | 625 | 631.2 | 631.7 | 0.50 | 0.08 | 23457 | 1.48 | 1928.75 | 521.05 | 2026-03-17 09:47:00 |
| KRBL Ltd. | 530813 | 290.7 | 290.8 | 285.35 | 290.65 | 287.2 | -3.45 | -1.19 | 5439 | 0.16 | 495 | 225.7 | 2026-03-17 09:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.8 | 647.5 | 641.75 | 645.75 | 643.1 | -2.65 | -0.41 | 2112 | 0.14 | 2868 | 474.55 | 2026-03-17 09:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 605 | 584.3 | 598.65 | 591.25 | -7.40 | -1.24 | 2821 | 0.17 | 1041.8 | 354 | 2026-03-17 09:47:00 |
| L&T Finance Ltd. | 533519 | 262.65 | 263 | 259.1 | 260.3 | 260.45 | 0.15 | 0.06 | 16504 | 0.43 | 329.4 | 71.95 | 2026-03-17 09:47:00 |
| L&T Technology Services Ltd. | 540115 | 3323.45 | 3357 | 3265.15 | 3325.9 | 3295.7 | -30.20 | -0.91 | 13708 | 4.52 | 5990 | 3046.85 | 2026-03-17 09:47:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 188.95 | 187.75 | 186.25 | 187.75 | 1.50 | 0.81 | 117 | 0.00 | 479.65 | 182.5 | 2026-03-17 09:47:00 |
| Landmark Cars Ltd. | 543714 | 354 | 373.35 | 354 | 361.55 | 365.65 | 4.10 | 1.13 | 227 | 0.01 | 901.95 | 306.05 | 2026-03-17 09:47:00 |
| Latent View Analytics Ltd. | 543398 | 283.15 | 283.85 | 277.3 | 281.1 | 279.25 | -1.85 | -0.66 | 6739 | 0.19 | 575 | 273.95 | 2026-03-17 09:47:00 |
| Laurus Labs Ltd. | 540222 | 961.55 | 978.4 | 961.55 | 960.85 | 975 | 14.15 | 1.47 | 15943 | 1.55 | 1140.9 | 279.65 | 2026-03-17 09:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 116.6 | 118.2 | 116.5 | 116.5 | 116.8 | 0.30 | 0.26 | 1940 | 0.02 | 395.9 | 110 | 2026-03-17 09:47:00 |
| Le Travenues Technology Ltd. | 544192 | 160.05 | 163.5 | 160.05 | 162.05 | 162.35 | 0.30 | 0.19 | 13299 | 0.22 | 2026-03-17 09:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 102.75 | 104 | 101.6 | 102.9 | 104 | 1.10 | 1.07 | 59553 | 0.62 | 180.6 | 66.55 | 2026-03-17 09:47:00 |
| Life Insurance Corporation of India | 543526 | 779.35 | 787.95 | 775.4 | 776.95 | 779.5 | 2.55 | 0.33 | 8379 | 0.65 | 1221.5 | 530.2 | 2026-03-17 09:47:00 |
| Linde India Ltd. | 523457 | 7247.25 | 7250 | 7141 | 7168.65 | 7158.65 | -10.00 | -0.14 | 802 | 0.57 | 9909 | 2932.85 | 2026-03-17 09:47:00 |
| Lloyds Engineering Works Ltd. | 539992 | 41.4 | 41.88 | 41.1 | 41.34 | 41.19 | -0.15 | -0.36 | 52881 | 0.22 | 93.49 | 12.3 | 2026-03-17 09:47:00 |
| Lodha Developers Ltd. | 543287 | 852.1 | 854.85 | 840.4 | 849 | 842.8 | -6.20 | -0.73 | 6857 | 0.58 | 1648 | 355.5 | 2026-03-17 09:47:00 |
| LT Foods Ltd. | 532783 | 385.4 | 387.9 | 380 | 383.55 | 386.1 | 2.55 | 0.66 | 24849 | 0.96 | 518.35 | 85 | 2026-03-17 09:47:00 |
| LTIMindtree Ltd. | 540005 | 4234.25 | 4234.25 | 4108.65 | 4218.1 | 4122.7 | -95.40 | -2.26 | 1484 | 0.61 | 6764.8 | 3841.05 | 2026-03-17 09:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1453.05 | 1470 | 1451.75 | 1451.75 | 1465.45 | 13.70 | 0.94 | 925 | 0.14 | 1823.75 | 201.35 | 2026-03-17 09:47:00 |
| Lumax Industries Ltd. | 517206 | 4896.6 | 5030 | 4895.2 | 4896.55 | 5029.85 | 133.30 | 2.72 | 322 | 0.16 | 6969.9 | 1300 | 2026-03-17 09:47:00 |
| Magellanic Cloud Ltd. | 538891 | 21.5 | 21.75 | 21.5 | 21.9 | 21.67 | -0.23 | -1.05 | 28576 | 0.06 | 688 | 21.17 | 2026-03-17 09:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1009.65 | 1022.95 | 1007.05 | 1009.65 | 1021.15 | 11.50 | 1.14 | 2093 | 0.21 | 1988.55 | 772 | 2026-03-17 09:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.5 | 321.5 | 315.25 | 319.4 | 316.45 | -2.95 | -0.92 | 19047 | 0.60 | 410 | 176.3 | 2026-03-17 09:47:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 265 | 265 | 260.05 | 265.15 | 261.15 | -4.00 | -1.51 | 566 | 0.01 | 504.35 | 237.8 | 2026-03-17 09:47:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 344.15 | 345.5 | 342.7 | 344.25 | 345.5 | 1.25 | 0.36 | 125 | 0.00 | 679.15 | 276.45 | 2026-03-17 09:47:00 |
| Mahindra Logistics Ltd. | 540768 | 377.1 | 377.1 | 369.3 | 377.05 | 375.05 | -2.00 | -0.53 | 1204 | 0.05 | 567.3 | 238.5 | 2026-03-17 09:47:00 |
| Man InfraConstruction Ltd. | 533169 | 92.9 | 93.2 | 91.25 | 92.85 | 91.65 | -1.20 | -1.29 | 2107 | 0.02 | 262.5 | 66.25 | 2026-03-17 09:47:00 |
| Manappuram Finance Ltd. | 531213 | 250.9 | 253.1 | 249.95 | 250.95 | 252.4 | 1.45 | 0.58 | 21793 | 0.55 | 320.95 | 90.5 | 2026-03-17 09:47:00 |
| Mankind Pharma Ltd. | 543904 | 2092.35 | 2106 | 2078.2 | 2091.9 | 2106 | 14.10 | 0.67 | 1889 | 0.40 | 3050 | 1240.75 | 2026-03-17 09:47:00 |
| Manorama Industries Ltd. | 541974 | 1298.8 | 1301.85 | 1286.5 | 1298.7 | 1299.3 | 0.60 | 0.05 | 167 | 0.02 | 2399.95 | 289.4 | 2026-03-17 09:47:00 |
| Marico Ltd. | 531642 | 747.05 | 751.35 | 746.05 | 749.95 | 749.45 | -0.50 | -0.07 | 3759 | 0.28 | 813.1 | 462.95 | 2026-03-17 09:47:00 |
| Marksans Pharma Ltd. | 524404 | 168 | 168 | 163.95 | 164.85 | 165.45 | 0.60 | 0.36 | 4983 | 0.08 | 358.5 | 45.65 | 2026-03-17 09:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 12800 | 13076 | 12681.2 | 12753.3 | 13036 | 282.70 | 2.22 | 6610 | 8.62 | 17371.6 | 8076.65 | 2026-03-17 09:47:00 |
| MAS Financial Services Ltd. | 540749 | 293.7 | 293.7 | 289.4 | 294.5 | 290.25 | -4.25 | -1.44 | 153 | 0.00 | 1058.85 | 221.5 | 2026-03-17 09:47:00 |
| Mastek Ltd. | 523704 | 1449 | 1454 | 1439 | 1468.1 | 1454 | -14.10 | -0.96 | 431 | 0.06 | 3375 | 1439 | 2026-03-17 09:47:00 |
| Matrimony.Com Ltd. | 540704 | 393 | 393 | 391.55 | 385.65 | 391.6 | 5.95 | 1.54 | 73 | 0.00 | 849.8 | 363.3 | 2026-03-17 09:47:00 |
| Max Estates Ltd. | 544008 | 361.8 | 362.35 | 360.85 | 361.8 | 360.9 | -0.90 | -0.25 | 59 | 0.00 | 2026-03-17 09:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 975 | 978.45 | 969.9 | 970.05 | 978.3 | 8.25 | 0.85 | 7029 | 0.69 | 1314.3 | 306 | 2026-03-17 09:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 501.9 | 505.8 | 501.1 | 501.8 | 505.8 | 4.00 | 0.80 | 2360 | 0.12 | 698 | 382.4 | 2026-03-17 09:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2347.1 | 2350 | 2316.05 | 2329.55 | 2336.95 | 7.40 | 0.32 | 26656 | 6.23 | 5859.95 | 278.4 | 2026-03-17 09:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.2 | 316.45 | 311.5 | 311.8 | 311.55 | -0.25 | -0.08 | 1378 | 0.04 | 2026-03-17 09:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 825 | 825 | 818.8 | 819.7 | 822.6 | 2.90 | 0.35 | 70 | 0.01 | 1052.05 | 570 | 2026-03-17 09:47:00 |
| Meghmani Organics Ltd. | 543331 | 41.9 | 42.23 | 41.39 | 41.86 | 42.13 | 0.27 | 0.65 | 10655 | 0.04 | 135.9 | 41.27 | 2026-03-17 09:47:00 |
| Metro Brands Ltd. | 543426 | 910.2 | 921.15 | 900.75 | 913.1 | 904.3 | -8.80 | -0.96 | 691 | 0.06 | 1440.45 | 737 | 2026-03-17 09:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 1840.5 | 1845 | 1819.55 | 1840.4 | 1836 | -4.40 | -0.24 | 190 | 0.03 | 2306.85 | 1176.05 | 2026-03-17 09:47:00 |
| Minda Corporation Ltd. | 538962 | 480.05 | 483.6 | 477.95 | 481.65 | 483.6 | 1.95 | 0.40 | 576 | 0.03 | 652.9 | 187 | 2026-03-17 09:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 308.1 | 310.45 | 305.5 | 306.1 | 308.65 | 2.55 | 0.83 | 3067 | 0.09 | 547.45 | 168.95 | 2026-03-17 09:47:00 |
| MM Forgings Ltd. | 522241 | 427.8 | 427.8 | 424.85 | 427.8 | 425 | -2.80 | -0.65 | 107 | 0.00 | 1403.05 | 276.05 | 2026-03-17 09:47:00 |
| MOIL Ltd. | 533286 | 247.15 | 249.7 | 242.65 | 248.2 | 246.35 | -1.85 | -0.75 | 15737 | 0.39 | 588.35 | 140.65 | 2026-03-17 09:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 491.75 | 496 | 483.7 | 497 | 485.2 | -11.80 | -2.37 | 1886 | 0.09 | 1123.05 | 415 | 2026-03-17 09:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 506 | 507 | 503.8 | 508.65 | 506.15 | -2.50 | -0.49 | 169 | 0.01 | 984 | 489.8 | 2026-03-17 09:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.46 | 39.5 | 38.83 | 39.17 | 39.01 | -0.16 | -0.41 | 87441 | 0.34 | 80 | 36.42 | 2026-03-17 09:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 678.7 | 678.7 | 668 | 670.75 | 673.75 | 3.00 | 0.45 | 13152 | 0.89 | 2677 | 487.85 | 2026-03-17 09:47:00 |
| Mphasis Ltd. | 526299 | 2079.85 | 2079.85 | 2033.65 | 2079.8 | 2043 | -36.80 | -1.77 | 1117 | 0.23 | 3239.55 | 1660.65 | 2026-03-17 09:47:00 |
| MPS Ltd. | 532440 | 1507.25 | 1512 | 1507.25 | 1492.6 | 1512 | 19.40 | 1.30 | 139 | 0.02 | 3071.85 | 620 | 2026-03-17 09:47:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182 | 184.3 | 180.65 | 180.3 | 182.65 | 2.35 | 1.30 | 12597 | 0.23 | 2196 | 175.35 | 2026-03-17 09:47:00 |
| MSTC Ltd. | 542597 | 406.1 | 410.4 | 403 | 406.05 | 410.4 | 4.35 | 1.07 | 2497 | 0.10 | 1165 | 239.65 | 2026-03-17 09:47:00 |
| MTAR Technologies Ltd. | 543270 | 3506.45 | 3550 | 3462.3 | 3443.8 | 3544.7 | 100.90 | 2.93 | 3631 | 1.29 | 3923.45 | 1152 | 2026-03-17 09:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2587.55 | 2599.65 | 2570.4 | 2554.95 | 2595 | 40.05 | 1.57 | 27151 | 7.05 | 10515.6 | 1156.05 | 2026-03-17 09:47:00 |
| Muthoot Finance Ltd. | 533398 | 3365.75 | 3389 | 3340 | 3359.65 | 3359.7 | 0.05 | 0.00 | 4234 | 1.42 | 4149 | 911.4 | 2026-03-17 09:47:00 |
| Muthoot Microfin Ltd. | 544055 | 143.25 | 145.7 | 143.25 | 145.05 | 145.3 | 0.25 | 0.17 | 938 | 0.01 | 2026-03-17 09:47:00 | ||
| NACL Industries Ltd. | 524709 | 115.9 | 117.15 | 113.8 | 115.8 | 115.5 | -0.30 | -0.26 | 1459 | 0.02 | 337.65 | 48.6 | 2026-03-17 09:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1650 | 1655.9 | 1633.55 | 1640.95 | 1655.9 | 14.95 | 0.91 | 5126 | 0.85 | 2371.6 | 657.25 | 2026-03-17 09:47:00 |
| Natco Pharma Ltd. | 524816 | 949 | 955 | 940.05 | 946.1 | 942.5 | -3.60 | -0.38 | 4916 | 0.46 | 1638.35 | 502 | 2026-03-17 09:47:00 |
| National Aluminium Company Ltd. | 532234 | 375.55 | 378.95 | 371.2 | 371.8 | 376.75 | 4.95 | 1.33 | 122723 | 4.62 | 431.6 | 67 | 2026-03-17 09:47:00 |
| National Fertilizers Ltd. | 523630 | 69.83 | 69.83 | 67.87 | 68.6 | 68.21 | -0.39 | -0.57 | 20618 | 0.14 | 169.95 | 46 | 2026-03-17 09:47:00 |
| Navin Fluorine International Ltd. | 532504 | 6193.3 | 6265 | 6179.4 | 6168.2 | 6265 | 96.80 | 1.57 | 658 | 0.41 | 6960 | 2876.45 | 2026-03-17 09:47:00 |
| Nazara Technologies Ltd. | 543280 | 234.05 | 237 | 231.2 | 231.35 | 232.15 | 0.80 | 0.35 | 4048 | 0.09 | 1450 | 220.2 | 2026-03-17 09:47:00 |
| NBCC (India) Ltd. | 534309 | 83.01 | 83.82 | 82.3 | 82.97 | 83.32 | 0.35 | 0.42 | 121779 | 1.01 | 209.75 | 29.85 | 2026-03-17 09:47:00 |
| Neogen Chemicals Ltd. | 542665 | 1385.8 | 1385.8 | 1364.7 | 1386.65 | 1366.25 | -20.40 | -1.47 | 232 | 0.03 | 2414.9 | 978 | 2026-03-17 09:47:00 |
| Netweb Technologies India Ltd. | 543945 | 3257.55 | 3274.75 | 3209 | 3226.1 | 3252.95 | 26.85 | 0.83 | 10937 | 3.56 | 4480 | 739.7 | 2026-03-17 09:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.67 | 30.94 | 30.56 | 30.67 | 30.69 | 0.02 | 0.07 | 32932 | 0.10 | 136.2 | 30 | 2026-03-17 09:47:00 |
| Neuland Laboratories Ltd. | 524558 | 12350 | 12412.35 | 12275.95 | 12243.85 | 12371.55 | 127.70 | 1.04 | 354 | 0.44 | 19748.4 | 1069 | 2026-03-17 09:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 446.6 | 453.95 | 434.75 | 451.65 | 436.15 | -15.50 | -3.43 | 83379 | 3.64 | 1795.5 | 327.95 | 2026-03-17 09:47:00 |
| NHPC Ltd. | 533098 | 75.98 | 76.7 | 75.67 | 75.31 | 76.4 | 1.09 | 1.45 | 307317 | 2.35 | 118.45 | 33.4 | 2026-03-17 09:47:00 |
| NIIT Learning Systems Ltd. | 543952 | 292.95 | 293.5 | 290.8 | 299.5 | 290.8 | -8.70 | -2.90 | 147 | 0.00 | 576 | 286 | 2026-03-17 09:47:00 |
| Nilkamal Ltd. | 523385 | 1241.6 | 1241.6 | 1241.6 | 1236.05 | 1241.6 | 5.55 | 0.45 | 1 | 0.00 | 2800 | 1111 | 2026-03-17 09:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 833.25 | 838 | 830 | 829.7 | 838 | 8.30 | 1.00 | 1825 | 0.15 | 1003.9 | 197.1 | 2026-03-17 09:47:00 |
| Nitin Spinners Ltd. | 532698 | 352 | 356.95 | 352 | 354.7 | 356.95 | 2.25 | 0.63 | 549 | 0.02 | 493.9 | 182.25 | 2026-03-17 09:47:00 |
| NMDC Ltd. | 526371 | 78.01 | 78.81 | 76.93 | 77.56 | 77.76 | 0.20 | 0.26 | 182489 | 1.42 | 286.35 | 59.56 | 2026-03-17 09:47:00 |
| NMDC Steel Ltd. | 543768 | 36.49 | 36.49 | 35.74 | 35.91 | 35.98 | 0.07 | 0.19 | 59588 | 0.21 | 73.67 | 28.35 | 2026-03-17 09:47:00 |
| NRB Bearings Ltd. | 530367 | 249 | 253.25 | 249 | 251.3 | 253.25 | 1.95 | 0.78 | 2159 | 0.05 | 400.75 | 125.05 | 2026-03-17 09:47:00 |
| NTPC Ltd. | 532555 | 382.95 | 385.95 | 380.8 | 382.2 | 385.95 | 3.75 | 0.98 | 84059 | 3.24 | 448.3 | 152.8 | 2026-03-17 09:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 753.5 | 755 | 737.05 | 753.45 | 754 | 0.55 | 0.07 | 786 | 0.06 | 1787.8 | 365 | 2026-03-17 09:47:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1170.35 | 1170.35 | 1150 | 1159.3 | 1163.35 | 4.05 | 0.35 | 2836 | 0.33 | 2026-03-17 09:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.9 | 290.2 | 286.85 | 287.85 | 287.55 | -0.30 | -0.10 | 1848 | 0.05 | 477.35 | 280.2 | 2026-03-17 09:47:00 |
| Oberoi Realty Ltd. | 533273 | 1420.05 | 1464.25 | 1420.05 | 1418.65 | 1448.6 | 29.95 | 2.11 | 9475 | 1.37 | 2349.8 | 790.05 | 2026-03-17 09:47:00 |
| Oil India Ltd. | 533106 | 460.4 | 462.05 | 456.4 | 460.05 | 458.5 | -1.55 | -0.34 | 20635 | 0.95 | 767.3 | 168.3 | 2026-03-17 09:47:00 |
| Olectra Greentech Ltd. | 532439 | 901.65 | 908.2 | 895.6 | 896.95 | 905 | 8.05 | 0.90 | 3835 | 0.35 | 2222 | 374.35 | 2026-03-17 09:47:00 |
| One97 Communications Ltd. | 543396 | 1016.55 | 1031.95 | 1008.75 | 1014.25 | 1028.1 | 13.85 | 1.37 | 43698 | 4.49 | 1381.75 | 310 | 2026-03-17 09:47:00 |
| Optiemus Infracom Ltd. | 530135 | 329 | 335.75 | 329 | 333.75 | 335.75 | 2.00 | 0.60 | 2200 | 0.07 | 873.65 | 160.45 | 2026-03-17 09:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6440 | 6440 | 6232.2 | 6407.5 | 6274.4 | -133.10 | -2.08 | 1069 | 0.67 | 13203.6 | 2883.8 | 2026-03-17 09:47:00 |
| Orchid Pharma Ltd. | 524372 | 504.7 | 520 | 502.6 | 504.65 | 520 | 15.35 | 3.04 | 183 | 0.01 | 1998 | 292.05 | 2026-03-17 09:47:00 |
| Orient Cement Ltd. | 535754 | 133.75 | 134.5 | 132.65 | 133.85 | 134.25 | 0.40 | 0.30 | 4868 | 0.07 | 379.4 | 104.7 | 2026-03-17 09:47:00 |
| Orient Electric Ltd. | 541301 | 166 | 169 | 166 | 168.3 | 168.95 | 0.65 | 0.39 | 286 | 0.00 | 297.15 | 155.55 | 2026-03-17 09:47:00 |
| Page Industries Ltd. | 532827 | 30300 | 30508 | 30237.05 | 30201.6 | 30508 | 306.40 | 1.01 | 45 | 0.14 | 54262.3 | 29800 | 2026-03-17 09:47:00 |
| Paisalo Digital Ltd. | 532900 | 34.78 | 35.25 | 33.55 | 35.27 | 34.61 | -0.66 | -1.87 | 101218 | 0.35 | 199.25 | 29.4 | 2026-03-17 09:47:00 |
| Panama Petrochem Ltd. | 524820 | 257.2 | 259.1 | 257.05 | 260.05 | 259.1 | -0.95 | -0.37 | 17 | 0.00 | 452.45 | 236 | 2026-03-17 09:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.4 | 111.05 | 108.8 | 109.4 | 110.5 | 1.10 | 1.01 | 36174 | 0.40 | 234.05 | 47.4 | 2026-03-17 09:47:00 |
| Parag Milk Foods Ltd. | 539889 | 200.7 | 200.9 | 197.75 | 200.7 | 199.05 | -1.65 | -0.82 | 5784 | 0.12 | 101006 | 68 | 2026-03-17 09:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 638.25 | 644.95 | 632.8 | 634.5 | 639.8 | 5.30 | 0.84 | 13344 | 0.85 | 1943.6 | 447.1 | 2026-03-17 09:47:00 |
| Patel Engineering Ltd. | 531120 | 24 | 24.1 | 23.73 | 23.92 | 24.05 | 0.13 | 0.54 | 73276 | 0.18 | 79 | 13.1 | 2026-03-17 09:47:00 |
| Paushak Ltd. | 532742 | 401.05 | 416 | 401.05 | 404.5 | 414.75 | 10.25 | 2.53 | 229 | 0.01 | 10349 | 398 | 2026-03-17 09:47:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1479.6 | 1466.55 | 1475.9 | 1475.85 | -0.05 | 0.00 | 1152 | 0.17 | 2254.95 | 356.2 | 2026-03-17 09:47:00 |
| PC Jeweller Ltd. | 534809 | 8.26 | 8.46 | 8.26 | 8.37 | 8.4 | 0.03 | 0.36 | 511731 | 0.43 | 186.8 | 8.18 | 2026-03-17 09:47:00 |
| PDS Ltd. | 538730 | 276.65 | 277.3 | 273.55 | 275.95 | 273.9 | -2.05 | -0.74 | 547 | 0.01 | 658.15 | 259.5 | 2026-03-17 09:47:00 |
| Pearl Global Industries Ltd. | 532808 | 1450.1 | 1458.55 | 1449.1 | 1450.6 | 1454.35 | 3.75 | 0.26 | 93 | 0.01 | 1993.3 | 334.35 | 2026-03-17 09:47:00 |
| Persistent Systems Ltd. | 533179 | 4698.95 | 4698.95 | 4520 | 4643.85 | 4546.35 | -97.50 | -2.10 | 10988 | 5.00 | 8979.85 | 3091.65 | 2026-03-17 09:47:00 |
| Petronet LNG Ltd. | 532522 | 286.95 | 286.95 | 281.95 | 283.1 | 282.7 | -0.40 | -0.14 | 10917 | 0.31 | 384.9 | 193.4 | 2026-03-17 09:47:00 |
| PG Electroplast Ltd. | 533581 | 514.95 | 529.3 | 510.15 | 507.15 | 524.1 | 16.95 | 3.34 | 84178 | 4.41 | 4100 | 337 | 2026-03-17 09:47:00 |
| PI Industries Ltd. | 523642 | 2890.1 | 2901 | 2887.6 | 2889.85 | 2896.15 | 6.30 | 0.22 | 144 | 0.04 | 4801.4 | 2841.6 | 2026-03-17 09:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4250 | 4309.3 | 4250 | 4230 | 4309.3 | 79.30 | 1.87 | 237 | 0.10 | 8265.95 | 1602.65 | 2026-03-17 09:47:00 |
| Piramal Pharma Ltd. | 543635 | 138.85 | 140.85 | 138.4 | 138.65 | 139.3 | 0.65 | 0.47 | 22321 | 0.31 | 307.85 | 61.654714455599 | 2026-03-17 09:47:00 |
| PNB Gilts Ltd. | 532366 | 69.5 | 69.5 | 68.45 | 69.47 | 68.83 | -0.64 | -0.92 | 3285 | 0.02 | 149.25 | 55.25 | 2026-03-17 09:47:00 |
| PNB Housing Finance Ltd. | 540173 | 767.6 | 774.35 | 767.6 | 767.3 | 774.35 | 7.05 | 0.92 | 2940 | 0.23 | 1201.45 | 286.758828670162 | 2026-03-17 09:47:00 |
| PNC Infratech Ltd. | 539150 | 187 | 187.1 | 185.85 | 187.95 | 186.95 | -1.00 | -0.53 | 1431 | 0.03 | 574.5 | 185.85 | 2026-03-17 09:47:00 |
| Pokarna Ltd. | 532486 | 859.95 | 865.3 | 857.05 | 862.05 | 858.75 | -3.30 | -0.38 | 265 | 0.02 | 1451.7 | 233.75 | 2026-03-17 09:47:00 |
| Poly Medicure Ltd. | 531768 | 1270 | 1270 | 1242.4 | 1256.9 | 1249.35 | -7.55 | -0.60 | 2032 | 0.25 | 3149.8 | 727.25 | 2026-03-17 09:47:00 |
| Polycab India Ltd. | 542652 | 7136.25 | 7164.95 | 7075 | 7128.6 | 7116.55 | -12.05 | -0.17 | 2955 | 2.10 | 8724.35 | 2305 | 2026-03-17 09:47:00 |
| Polyplex Corporation Ltd. | 524051 | 804.2 | 805.4 | 801.5 | 808.05 | 804.1 | -3.95 | -0.49 | 162 | 0.01 | 2373.6 | 752.55 | 2026-03-17 09:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 430.95 | 430.95 | 416.6 | 423.35 | 417.6 | -5.75 | -1.36 | 10187 | 0.43 | 570.4 | 243.75 | 2026-03-17 09:47:00 |
| Power Finance Corporation Ltd. | 532810 | 406.6 | 408.2 | 404.3 | 406.5 | 408 | 1.50 | 0.37 | 29902 | 1.22 | 580.35 | 100.85 | 2026-03-17 09:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.85 | 300.9 | 295.85 | 297.4 | 298.7 | 1.30 | 0.44 | 57913 | 1.73 | 366.2 | 186.35 | 2026-03-17 09:47:00 |
| Power Mech Projects Ltd. | 539302 | 1961.05 | 1987.4 | 1920.8 | 1890.35 | 1938.15 | 47.80 | 2.53 | 18645 | 3.61 | 7450 | 1023.45 | 2026-03-17 09:47:00 |
| Praj Industries Ltd. | 522205 | 299.05 | 319.35 | 299 | 295 | 316.45 | 21.45 | 7.27 | 278468 | 8.81 | 874.3 | 273.05 | 2026-03-17 09:47:00 |
| Prataap Snacks Ltd. | 540724 | 924.2 | 926.2 | 921 | 924.35 | 926.2 | 1.85 | 0.20 | 22 | 0.00 | 1450 | 662 | 2026-03-17 09:47:00 |
| Precision Camshafts Ltd. | 539636 | 120 | 120 | 117.25 | 117.25 | 119.15 | 1.90 | 1.62 | 3242 | 0.04 | 382.15 | 88.41 | 2026-03-17 09:47:00 |
| Premier Energies Ltd. | 544238 | 797.75 | 815.5 | 793.9 | 795.75 | 815 | 19.25 | 2.42 | 27249 | 2.22 | 2026-03-17 09:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1257 | 1261.4 | 1245.6 | 1250.15 | 1253.4 | 3.25 | 0.26 | 2379 | 0.30 | 2072.75 | 391.3 | 2026-03-17 09:47:00 |
| Pricol Ltd. | 540293 | 526.7 | 535 | 526.65 | 526.65 | 533.35 | 6.70 | 1.27 | 3805 | 0.20 | 694.95 | 153.5 | 2026-03-17 09:47:00 |
| Prime Focus Ltd. | 532748 | 261.95 | 265.45 | 260.15 | 261.95 | 265.2 | 3.25 | 1.24 | 40422 | 1.07 | 294.05 | 64.75 | 2026-03-17 09:47:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 241.8 | 242.4 | 239.65 | 241.9 | 240.55 | -1.35 | -0.56 | 1591 | 0.04 | 775.75 | 5.26 | 2026-03-17 09:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2809.5 | 2850 | 2809.5 | 2832.1 | 2850 | 17.90 | 0.63 | 707 | 0.20 | 3433 | 870.55 | 2026-03-17 09:47:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2209.5 | 2251.4 | 2206.35 | 2202.3 | 2247.9 | 45.60 | 2.07 | 223 | 0.05 | 101093 | 573.6 | 2026-03-17 09:47:00 |
| PSP Projects Ltd. | 540544 | 671.95 | 679.65 | 671.05 | 674.55 | 674 | -0.55 | -0.08 | 417 | 0.03 | 1030.8 | 560.2 | 2026-03-17 09:47:00 |
| PTC India Ltd. | 532524 | 156.55 | 159.6 | 156.55 | 157.4 | 158.65 | 1.25 | 0.79 | 7323 | 0.12 | 254.65 | 67.75 | 2026-03-17 09:47:00 |
| PTC Industries Ltd. | 539006 | 17299.95 | 17299.95 | 16855.85 | 17094.7 | 16957.9 | -136.80 | -0.80 | 42 | 0.07 | 19397.8 | 1571.2 | 2026-03-17 09:47:00 |
| Punjab & Sind Bank | 533295 | 23.29 | 23.29 | 22.83 | 23.2 | 23.04 | -0.16 | -0.69 | 23192 | 0.05 | 77.5 | 14.65 | 2026-03-17 09:47:00 |
| Punjab National Bank | 532461 | 111.6 | 111.65 | 110 | 110.9 | 110.4 | -0.50 | -0.45 | 197981 | 2.19 | 142.9 | 32.1 | 2026-03-17 09:47:00 |
| PVR Inox Ltd. | 532689 | 977.75 | 1001.3 | 977.75 | 976.6 | 993.5 | 16.90 | 1.73 | 7303 | 0.73 | 2138.35 | 825.65 | 2026-03-17 09:47:00 |
| Quess Corp Ltd. | 539978 | 175.1 | 176.5 | 173.85 | 175 | 174.05 | -0.95 | -0.54 | 3833 | 0.07 | 875 | 173.85 | 2026-03-17 09:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.25 | 143.85 | 141.4 | 142.75 | 142.75 | 0.00 | 0.00 | 13862 | 0.20 | 825.9 | 127.35 | 2026-03-17 09:47:00 |
| R Systems International Ltd. | 532735 | 256.15 | 260.85 | 256 | 262.1 | 257.85 | -4.25 | -1.62 | 9842 | 0.25 | 599 | 216.5 | 2026-03-17 09:47:00 |
| Radico Khaitan Ltd. | 532497 | 2837.25 | 2837.3 | 2765 | 2823.15 | 2800.5 | -22.65 | -0.80 | 2049 | 0.57 | 3695 | 908.65 | 2026-03-17 09:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 270.9 | 271.8 | 266.65 | 267 | 268.4 | 1.40 | 0.52 | 184451 | 4.95 | 647 | 30.55 | 2026-03-17 09:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 274.95 | 274.95 | 269.8 | 269.9 | 273 | 3.10 | 1.15 | 24710 | 0.67 | 618 | 93.95 | 2026-03-17 09:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1130 | 1130 | 1108.8 | 1111.85 | 1123.5 | 11.65 | 1.05 | 1071 | 0.12 | 1708.5 | 477 | 2026-03-17 09:47:00 |
| Rajesh Exports Ltd. | 531500 | 103.1 | 105.5 | 100.5 | 105.6 | 101.75 | -3.85 | -3.65 | 7067 | 0.07 | 1028.4 | 100.5 | 2026-03-17 09:47:00 |
| Rajratan Global Wire Ltd. | 517522 | 368 | 368 | 363.35 | 367.15 | 365.55 | -1.60 | -0.44 | 330 | 0.01 | 1409.05 | 250 | 2026-03-17 09:47:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.44 | 5.35 | 5.41 | 5.38 | -0.03 | -0.55 | 101688 | 0.05 | 50.5 | 5.27 | 2026-03-17 09:47:00 |
| Ramco Industries Ltd. | 532369 | 257.8 | 258.15 | 253.4 | 254.9 | 258.15 | 3.25 | 1.28 | 597 | 0.02 | 397.55 | 117.5 | 2026-03-17 09:47:00 |
| Ramkrishna Forgings Ltd. | 532527 | 550.9 | 551.4 | 547.85 | 555.2 | 549.55 | -5.65 | -1.02 | 698 | 0.04 | 1064 | 175.5 | 2026-03-17 09:47:00 |
| Ramky Infrastructure Ltd. | 533262 | 476.5 | 484 | 470.05 | 476.45 | 470.65 | -5.80 | -1.22 | 1727 | 0.08 | 1008.9 | 155.55 | 2026-03-17 09:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.9 | 117.05 | 114.55 | 116.8 | 115.8 | -1.00 | -0.86 | 58136 | 0.67 | 245 | 87.75 | 2026-03-17 09:47:00 |
| RateGain Travel Technologies Ltd. | 543417 | 486 | 487.45 | 479.65 | 485.95 | 481.85 | -4.10 | -0.84 | 1491 | 0.07 | 101093 | 252.45 | 2026-03-17 09:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2332 | 2332 | 2320.05 | 2355.7 | 2327.4 | -28.30 | -1.20 | 95 | 0.02 | 3971.8 | 1703 | 2026-03-17 09:47:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.56 | 26.93 | 26.11 | 26.7 | 26.2 | -0.50 | -1.87 | 18054 | 0.05 | 94.85 | 24.42 | 2026-03-17 09:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 738 | 744.95 | 736.55 | 737 | 743.1 | 6.10 | 0.83 | 1410 | 0.10 | 2026-03-17 09:47:00 | ||
| RBL Bank Ltd. | 540065 | 295.05 | 298.95 | 291.8 | 296 | 292.7 | -3.30 | -1.11 | 27536 | 0.81 | 340.3 | 95.8 | 2026-03-17 09:47:00 |
| REC Ltd. | 532955 | 333.6 | 335.3 | 331.05 | 332.3 | 333 | 0.70 | 0.21 | 39181 | 1.30 | 653.9 | 91 | 2026-03-17 09:47:00 |
| Redington Ltd. | 532805 | 232.9 | 232.9 | 221.05 | 232.9 | 224.7 | -8.20 | -3.52 | 88280 | 1.98 | 334.9 | 135 | 2026-03-17 09:47:00 |
| Redtape Ltd. | 543957 | 112.1 | 113.3 | 112 | 113.95 | 113 | -0.95 | -0.83 | 2588 | 0.03 | 2026-03-17 09:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 289.4 | 289.4 | 279.2 | 286.65 | 283.35 | -3.30 | -1.15 | 4038 | 0.11 | 1105.25 | 279.2 | 2026-03-17 09:47:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 630 | 638.15 | 630 | 631.1 | 635.5 | 4.40 | 0.70 | 1138 | 0.07 | 1604 | 627.1 | 2026-03-17 09:47:00 |
| Reliance Power Ltd. | 532939 | 22.47 | 22.69 | 22.11 | 22.42 | 22.23 | -0.19 | -0.85 | 635588 | 1.41 | 76.49 | 9.05 | 2026-03-17 09:47:00 |
| Religare Enterprises Ltd. | 532915 | 220.2 | 226 | 220 | 221.2 | 223.55 | 2.35 | 1.06 | 5513 | 0.12 | 319.9 | 123.5 | 2026-03-17 09:47:00 |
| Repco Home Finance Ltd. | 535322 | 359.2 | 359.2 | 355.45 | 359.2 | 358.55 | -0.65 | -0.18 | 478 | 0.02 | 594.7 | 155.6 | 2026-03-17 09:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.21 | 61.26 | 61 | 61.2 | 61.1 | -0.10 | -0.16 | 8622 | 0.05 | 137.85 | 59.5 | 2026-03-17 09:47:00 |
| RHI Magnesita India Ltd. | 534076 | 370.05 | 370.7 | 367.35 | 369.9 | 370.55 | 0.65 | 0.18 | 544 | 0.02 | 893.15 | 361.9 | 2026-03-17 09:47:00 |
| Rites Ltd. | 541556 | 193.55 | 193.6 | 190 | 191 | 191.65 | 0.65 | 0.34 | 3998 | 0.08 | 826.15 | 188.3 | 2026-03-17 09:47:00 |
| Rolex Rings Ltd | 543325 | 116.6 | 117.2 | 116.15 | 116.6 | 116.3 | -0.30 | -0.26 | 3215 | 0.04 | 2788.95 | 99.3 | 2026-03-17 09:47:00 |
| Rossari Biotech Ltd. | 543213 | 436.45 | 437.4 | 431.25 | 435 | 432.5 | -2.50 | -0.57 | 576 | 0.02 | 1051 | 431.1 | 2026-03-17 09:47:00 |
| Route Mobile Ltd. | 543228 | 454.8 | 456.25 | 446.65 | 454.45 | 448.15 | -6.30 | -1.39 | 1784 | 0.08 | 1942 | 445.95 | 2026-03-17 09:47:00 |
| RPG Life Sciences Ltd. | 532983 | 1908.6 | 1915.6 | 1902.4 | 1884.4 | 1909.3 | 24.90 | 1.32 | 14 | 0.00 | 2976.7 | 645.7 | 2026-03-17 09:47:00 |
| RPSG Ventures Ltd. | 542333 | 590 | 590 | 586.35 | 590.25 | 589 | -1.25 | -0.21 | 39 | 0.00 | 1357.4 | 359.45 | 2026-03-17 09:47:00 |
| RR Kabel Ltd. | 543981 | 1370 | 1387 | 1368.5 | 1370.1 | 1386 | 15.90 | 1.16 | 1724 | 0.24 | 2026-03-17 09:47:00 | ||
| Rupa & Company Ltd. | 533552 | 123 | 123 | 121.6 | 122.3 | 122.55 | 0.25 | 0.20 | 370 | 0.00 | 368.35 | 121.05 | 2026-03-17 09:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1544 | 1544 | 1512.95 | 1544.15 | 1512.95 | -31.20 | -2.02 | 111 | 0.02 | 4539.95 | 1115.6 | 2026-03-17 09:47:00 |
| Sagility Ltd. | 544282 | 37.85 | 38.08 | 37.52 | 37.71 | 37.86 | 0.15 | 0.40 | 262471 | 0.99 | 2026-03-17 09:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.6 | 98 | 95.8 | 96.6 | 97.65 | 1.05 | 1.09 | 2103 | 0.02 | 2026-03-17 09:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.91 | 7.19 | 6.85 | 6.9 | 6.94 | 0.04 | 0.58 | 71950 | 0.05 | 139.95 | 6.8 | 2026-03-17 09:47:00 |
| Samhi Hotels Ltd. | 543984 | 146.05 | 148.65 | 146.05 | 145.85 | 148.6 | 2.75 | 1.89 | 4874 | 0.07 | 2026-03-17 09:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 138.05 | 139.55 | 138.05 | 138.05 | 139.2 | 1.15 | 0.83 | 18692 | 0.26 | 234.95 | 91.8 | 2026-03-17 09:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 115.45 | 113.75 | 113.2 | 114.5 | 1.30 | 1.15 | 101556 | 1.16 | 217 | 61.84 | 2026-03-17 09:47:00 |
| Sandhar Technologies Ltd. | 541163 | 485.3 | 489.2 | 481.7 | 485.2 | 489.1 | 3.90 | 0.80 | 621 | 0.03 | 697.6 | 186.1 | 2026-03-17 09:47:00 |
| Sanghi Industries Ltd. | 526521 | 51.1 | 51.55 | 51.1 | 51.42 | 51.53 | 0.11 | 0.21 | 47 | 0.00 | 156.2 | 38.3 | 2026-03-17 09:47:00 |
| Sanghvi Movers Ltd. | 530073 | 232.7 | 232.7 | 227 | 232.65 | 228.2 | -4.45 | -1.91 | 4815 | 0.11 | 1483 | 205 | 2026-03-17 09:47:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4230.2 | 4286.2 | 4156.7 | 4266.1 | 4177.15 | -88.95 | -2.09 | 237 | 0.10 | 2026-03-17 09:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 2037.9 | 2068.5 | 2021.55 | 2026.5 | 2067.45 | 40.95 | 2.02 | 1068 | 0.22 | 2396.1 | 672.85 | 2026-03-17 09:47:00 |
| Sapphire Foods India Ltd. | 543397 | 161.05 | 162.35 | 159.5 | 162.95 | 160.15 | -2.80 | -1.72 | 5964 | 0.10 | 1878 | 153.6 | 2026-03-17 09:47:00 |
| Saregama India Ltd. | 532163 | 355.05 | 355.05 | 347.85 | 358 | 352.2 | -5.80 | -1.62 | 2514 | 0.09 | 688.5 | 303.3 | 2026-03-17 09:47:00 |
| Sasken Technologies Ltd. | 532663 | 1006.9 | 1017.2 | 1003 | 1006.85 | 1003 | -3.85 | -0.38 | 60 | 0.01 | 2365.55 | 761 | 2026-03-17 09:47:00 |
| Satia Industries Ltd. | 539201 | 59.7 | 59.7 | 58.93 | 59.15 | 59.68 | 0.53 | 0.90 | 1238 | 0.01 | 164.35 | 58.47 | 2026-03-17 09:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.55 | 155 | 144.35 | 144.85 | 144.9 | 0.05 | 0.03 | 8161 | 0.12 | 283.65 | 102.45 | 2026-03-17 09:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 325 | 327.55 | 321.4 | 322.85 | 327.55 | 4.70 | 1.46 | 485 | 0.02 | 655 | 231.95 | 2026-03-17 09:47:00 |
| SBFC Finance Ltd. | 543959 | 90.01 | 90.75 | 89.51 | 91.2 | 90.69 | -0.51 | -0.56 | 20157 | 0.18 | 2026-03-17 09:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 696.6 | 699.4 | 691.7 | 693.9 | 695 | 1.10 | 0.16 | 2276 | 0.16 | 1028.75 | 0.02 | 2026-03-17 09:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885.05 | 1928.7 | 1885.05 | 1909.65 | 1928.3 | 18.65 | 0.98 | 1818 | 0.35 | 2132.9 | 1039.25 | 2026-03-17 09:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 866 | 884.6 | 866 | 862.55 | 884.5 | 21.95 | 2.54 | 411 | 0.04 | 1055 | 116.3 | 2026-03-17 09:47:00 |
| Seamec Ltd. | 526807 | 1368.9 | 1408.25 | 1340.6 | 1368.8 | 1362.35 | -6.45 | -0.47 | 814 | 0.11 | 1664 | 563.3 | 2026-03-17 09:47:00 |
| SEPC Ltd. | 532945 | 5 | 5.12 | 4.92 | 5.01 | 4.95 | -0.06 | -1.20 | 362473 | 0.18 | 33.5 | 4.85 | 2026-03-17 09:47:00 |
| SG Finserve Ltd. | 539199 | 378 | 378.65 | 375.95 | 376.65 | 378.05 | 1.40 | 0.37 | 731 | 0.03 | 748 | 182.45 | 2026-03-17 09:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 119.7 | 121.3 | 119.35 | 119.7 | 121.3 | 1.60 | 1.34 | 1145 | 0.01 | 335.25 | 81.9 | 2026-03-17 09:47:00 |
| Shalby Ltd. | 540797 | 140.05 | 140.25 | 140.05 | 140.05 | 140.1 | 0.05 | 0.04 | 3 | 0.00 | 333.85 | 114.35 | 2026-03-17 09:47:00 |
| Shankara Building Products Ltd. | 540425 | 104 | 104.75 | 102.15 | 104.15 | 102.15 | -2.00 | -1.92 | 3863 | 0.04 | 1210 | 98.5 | 2026-03-17 09:47:00 |
| Shanthi Gears Ltd. | 522034 | 448.9 | 458.4 | 448.85 | 449.8 | 452.3 | 2.50 | 0.56 | 35 | 0.00 | 703.55 | 225.15 | 2026-03-17 09:47:00 |
| Sharda Cropchem Ltd. | 538666 | 977.3 | 977.3 | 969.6 | 989.25 | 970 | -19.25 | -1.95 | 470 | 0.05 | 1297.8 | 318 | 2026-03-17 09:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 763.8 | 771.7 | 759.15 | 763.75 | 771.7 | 7.95 | 1.04 | 254 | 0.02 | 2955.9 | 550 | 2026-03-17 09:47:00 |
| Share India Securities Ltd. | 540725 | 125.85 | 126.75 | 125.75 | 126.05 | 125.75 | -0.30 | -0.24 | 1413 | 0.02 | 2039.95 | 122.05 | 2026-03-17 09:47:00 |
| Sheela Foam Ltd. | 540203 | 516.45 | 516.45 | 512 | 518.25 | 514.95 | -3.30 | -0.64 | 206 | 0.01 | 1710 | 498.05 | 2026-03-17 09:47:00 |
| Shilchar Technologies Ltd. | 531201 | 3756.05 | 3870.9 | 3756.05 | 3740.8 | 3870.9 | 130.10 | 3.48 | 827 | 0.32 | 8899 | 552.1 | 2026-03-17 09:47:00 |
| Shilpa Medicare Ltd. | 530549 | 318.3 | 318.3 | 315.55 | 316.25 | 316 | -0.25 | -0.08 | 1016 | 0.03 | 1003.2 | 222.4 | 2026-03-17 09:47:00 |
| Shipping Corporation Of India Ltd. | 523598 | 236.2 | 237 | 233.4 | 233.2 | 236.05 | 2.85 | 1.22 | 34145 | 0.81 | 384.8 | 79.5 | 2026-03-17 09:47:00 |
| Shoppers Stop Ltd. | 532638 | 294 | 300 | 294 | 298.75 | 295 | -3.75 | -1.26 | 171 | 0.01 | 943.65 | 267 | 2026-03-17 09:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.61 | 24.33 | 23.61 | 23.51 | 23.84 | 0.33 | 1.40 | 75846 | 0.18 | 68.7 | 22.86 | 2026-03-17 09:47:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2940.75 | 2940.75 | 2875.05 | 2940.75 | 2922.7 | -18.05 | -0.61 | 235 | 0.07 | 2026-03-17 09:47:00 | ||
| Shriram Properties Ltd. | 543419 | 68.8 | 68.8 | 68.16 | 68.79 | 68.3 | -0.49 | -0.71 | 2329 | 0.02 | 147.5 | 53.25 | 2026-03-17 09:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 765 | 788.45 | 765 | 760.85 | 786.9 | 26.05 | 3.42 | 3881 | 0.31 | 1000.9 | 253.05 | 2026-03-17 09:47:00 |
| Siemens Energy India Ltd. | 544390 | 2785.8 | 2818 | 2761.3 | 2784 | 2779 | -5.00 | -0.18 | 1152 | 0.32 | 2026-03-17 09:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 776.05 | 794.3 | 776.05 | 789.55 | 787 | -2.55 | -0.32 | 3297 | 0.26 | 2026-03-17 09:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.4 | 23.79 | 23.4 | 23.41 | 23.79 | 0.38 | 1.62 | 187 | 0.00 | 45.15 | 12.9 | 2026-03-17 09:47:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 415.75 | 408 | 408.8 | 415 | 6.20 | 1.52 | 6504 | 0.27 | 539 | 234 | 2026-03-17 09:47:00 |
| SIS Ltd. | 540673 | 277.05 | 278.5 | 276.5 | 278.75 | 277.45 | -1.30 | -0.47 | 25 | 0.00 | 544.1 | 275.35 | 2026-03-17 09:47:00 |
| SJS Enterprises Ltd. | 543387 | 1600 | 1600 | 1570 | 1579.4 | 1575 | -4.40 | -0.28 | 366 | 0.06 | 1928.4 | 379 | 2026-03-17 09:47:00 |
| SJVN Ltd. | 533206 | 69.27 | 71.75 | 68.9 | 69.14 | 69.4 | 0.26 | 0.38 | 40734 | 0.28 | 170.45 | 27.9 | 2026-03-17 09:47:00 |
| Skipper Ltd. | 538562 | 338.1 | 344.1 | 337.85 | 338.1 | 342.3 | 4.20 | 1.24 | 2792 | 0.10 | 665 | 54.5 | 2026-03-17 09:47:00 |
| Sobha Ltd. | 532784 | 1249 | 1259.1 | 1246.75 | 1248.95 | 1253.3 | 4.35 | 0.35 | 1061 | 0.13 | 2238 | 412.4 | 2026-03-17 09:47:00 |
| Solar Industries India Ltd. | 532725 | 14100 | 14109.85 | 13865.75 | 14085.95 | 13898.15 | -187.80 | -1.33 | 1632 | 2.27 | 17805 | 3107.55 | 2026-03-17 09:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 426.75 | 445.15 | 426.75 | 432.65 | 433.2 | 0.55 | 0.13 | 1964 | 0.09 | 885.95 | 287 | 2026-03-17 09:47:00 |
| Somany Ceramics Ltd. | 531548 | 360.2 | 363 | 356.45 | 361.5 | 357 | -4.50 | -1.24 | 455 | 0.02 | 872 | 332 | 2026-03-17 09:47:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 491.5 | 496.05 | 487.25 | 488.8 | 495.4 | 6.60 | 1.35 | 8050 | 0.40 | 767.8 | 379.8 | 2026-03-17 09:47:00 |
| Sonata Software Ltd. | 532221 | 230.1 | 233.8 | 229.3 | 233.1 | 231.7 | -1.40 | -0.60 | 3647 | 0.08 | 1485.3 | 229.3 | 2026-03-17 09:47:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 209 | 209.85 | 204.5 | 208.95 | 205.4 | -3.55 | -1.70 | 6466 | 0.13 | 1243.1 | 204.5 | 2026-03-17 09:47:00 |
| Stanley Lifestyles Ltd. | 544202 | 148 | 152.05 | 148 | 151.15 | 150.75 | -0.40 | -0.26 | 2200 | 0.03 | 2026-03-17 09:47:00 | ||
| Star Cement Ltd. | 540575 | 206.8 | 206.8 | 205.3 | 206.7 | 205.3 | -1.40 | -0.68 | 841 | 0.02 | 308.1 | 88.55 | 2026-03-17 09:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.35 | 460.15 | 454.6 | 457 | 460.15 | 3.15 | 0.69 | 433 | 0.02 | 780 | 330.05 | 2026-03-17 09:47:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 172 | 172.5 | 170.35 | 171.15 | 172.05 | 0.90 | 0.53 | 14541 | 0.25 | 828 | 165.4 | 2026-03-17 09:47:00 |
| Sterling Tools Ltd. | 530759 | 177.5 | 180.45 | 177 | 177.45 | 180.45 | 3.00 | 1.69 | 2784 | 0.05 | 744.3 | 174.55 | 2026-03-17 09:47:00 |
| Sterlite Technologies Ltd. | 532374 | 187.25 | 187.25 | 180.1 | 183.25 | 182.35 | -0.90 | -0.49 | 67093 | 1.22 | 205.7 | 58.51 | 2026-03-17 09:47:00 |
| Stove Kraft Ltd. | 543260 | 487.7 | 489.65 | 479.3 | 487.65 | 486.55 | -1.10 | -0.23 | 1393 | 0.07 | 976.75 | 354 | 2026-03-17 09:47:00 |
| Strides Pharma Science Ltd. | 532531 | 880 | 886.65 | 872 | 890.95 | 875.85 | -15.10 | -1.69 | 1139 | 0.10 | 1675.25 | 268.4 | 2026-03-17 09:47:00 |
| Stylam Industries Ltd. | 526951 | 2214.75 | 2214.75 | 2213.9 | 2216.2 | 2213.9 | -2.30 | -0.10 | 5 | 0.00 | 2736 | 941.7 | 2026-03-17 09:47:00 |
| Subros Ltd. | 517168 | 669.15 | 674 | 668.6 | 669.1 | 674 | 4.90 | 0.73 | 221 | 0.01 | 1212.4 | 272 | 2026-03-17 09:47:00 |
| Sula Vineyards Ltd. | 543711 | 152.25 | 153.05 | 151.3 | 152.25 | 152.6 | 0.35 | 0.23 | 2612 | 0.04 | 699.75 | 150.55 | 2026-03-17 09:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.95 | 386.95 | 380 | 385.85 | 386.95 | 1.10 | 0.29 | 1995 | 0.08 | 665 | 5.77 | 2026-03-17 09:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.25 | 116.85 | 114.25 | 114.2 | 116.85 | 2.65 | 2.32 | 9828 | 0.11 | 474 | 109.2 | 2026-03-17 09:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792 | 1799.7 | 1781.2 | 1782.55 | 1792.85 | 10.30 | 0.58 | 4675 | 0.84 | 1960.2 | 855.85 | 2026-03-17 09:47:00 |
| Sun TV Network Ltd. | 532733 | 557.35 | 557.35 | 553.15 | 555.95 | 554 | -1.95 | -0.35 | 5886 | 0.33 | 921.6 | 394 | 2026-03-17 09:47:00 |
| Sundaram-Clayton Ltd. | 544066 | 1328.5 | 1333.6 | 1301.8 | 1320.65 | 1324.5 | 3.85 | 0.29 | 83 | 0.01 | 2026-03-17 09:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 408 | 408.25 | 401.85 | 407.9 | 403.05 | -4.85 | -1.19 | 1908 | 0.08 | 639.95 | 315.25 | 2026-03-17 09:47:00 |
| Supriya Lifescience Ltd. | 543434 | 573.4 | 586.35 | 573.4 | 573.4 | 584.75 | 11.35 | 1.98 | 567 | 0.03 | 841.7 | 170.05 | 2026-03-17 09:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 125.25 | 125.75 | 124.35 | 126 | 124.55 | -1.45 | -1.15 | 1163 | 0.01 | 219.55 | 83.45 | 2026-03-17 09:47:00 |
| Suven Life Sciences Ltd. | 530239 | 137 | 137.8 | 136.75 | 137.4 | 137.5 | 0.10 | 0.07 | 1396 | 0.02 | 303 | 45.01 | 2026-03-17 09:47:00 |
| Suzlon Energy Ltd. | 532667 | 41.43 | 41.52 | 40.86 | 41.01 | 41.09 | 0.08 | 0.20 | 1047042 | 4.30 | 86.04 | 6.6 | 2026-03-17 09:47:00 |
| Symphony Ltd. | 517385 | 783.9 | 791 | 773 | 783.9 | 779.15 | -4.75 | -0.61 | 760 | 0.06 | 1878.95 | 722.05 | 2026-03-17 09:47:00 |
| Syngene International Ltd. | 539268 | 408.85 | 413 | 407.7 | 410.3 | 411.55 | 1.25 | 0.30 | 12870 | 0.53 | 960 | 381.05 | 2026-03-17 09:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 740.95 | 749.8 | 731.7 | 727.2 | 745.4 | 18.20 | 2.50 | 14931 | 1.11 | 909.5 | 248.3 | 2026-03-17 09:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 301.7 | 305.25 | 299.7 | 301.65 | 304.45 | 2.80 | 0.93 | 286 | 0.01 | 539.95 | 157.7 | 2026-03-17 09:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.6 | 134.7 | 134.5 | 133.9 | 134.7 | 0.80 | 0.60 | 14 | 0.00 | 330.95 | 115.05 | 2026-03-17 09:47:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 595.3 | 613 | 595.3 | 602.95 | 611.2 | 8.25 | 1.37 | 1906 | 0.12 | 720 | 396.05 | 2026-03-17 09:47:00 |
| Tanla Platforms Ltd. | 532790 | 410.1 | 415 | 406.7 | 410.9 | 408.1 | -2.80 | -0.68 | 6566 | 0.27 | 1317.7 | 403.65 | 2026-03-17 09:47:00 |
| TARC Ltd. | 543249 | 125.5 | 126.95 | 122.1 | 123.35 | 123.5 | 0.15 | 0.12 | 3868 | 0.05 | 275.5 | 33.4 | 2026-03-17 09:47:00 |
| Tarsons Products Ltd. | 543399 | 189.2 | 190.5 | 188.65 | 188.55 | 188.85 | 0.30 | 0.16 | 176 | 0.00 | 914.35 | 176.05 | 2026-03-17 09:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2422 | 2422 | 2360 | 2408.35 | 2369.4 | -38.95 | -1.62 | 26814 | 6.35 | 4585.9 | 2360 | 2026-03-17 09:47:00 |
| Tata Technologies Ltd. | 544028 | 529.35 | 532.1 | 520.1 | 528.55 | 526 | -2.55 | -0.48 | 24544 | 1.29 | 2026-03-17 09:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.21 | 39.16 | 38.21 | 38.16 | 38.67 | 0.51 | 1.34 | 108008 | 0.42 | 149 | 37.1 | 2026-03-17 09:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1152 | 1166.95 | 1144.2 | 1151.9 | 1144.2 | -7.70 | -0.67 | 54 | 0.01 | 2649.1 | 610 | 2026-03-17 09:47:00 |
| TBO Tek Ltd. | 544174 | 1175 | 1185.3 | 1169.65 | 1180.4 | 1185.3 | 4.90 | 0.42 | 1578 | 0.19 | 2026-03-17 09:47:00 | ||
| TCI Express Ltd. | 540212 | 480.7 | 483.65 | 480 | 481.1 | 483.65 | 2.55 | 0.53 | 33 | 0.00 | 2009.95 | 462.7 | 2026-03-17 09:47:00 |
| TD Power Systems Ltd. | 533553 | 794.05 | 795.7 | 785.85 | 795.55 | 790.2 | -5.35 | -0.67 | 6519 | 0.52 | 932.95 | 95.9 | 2026-03-17 09:47:00 |
| TeamLease Services Ltd. | 539658 | 1082 | 1106 | 1082 | 1098.05 | 1106 | 7.95 | 0.72 | 53 | 0.01 | 3692.45 | 1063.4 | 2026-03-17 09:47:00 |
| Tech Mahindra Ltd. | 532755 | 1340.55 | 1340.55 | 1318.55 | 1338.15 | 1323.45 | -14.70 | -1.10 | 5320 | 0.70 | 1850 | 982.95 | 2026-03-17 09:47:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1070.05 | 1135.9 | 1070.05 | 1080.35 | 1135.65 | 55.30 | 5.12 | 9319 | 1.06 | 1824.95 | 254 | 2026-03-17 09:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2015 | 2036.3 | 2015 | 2050.95 | 2036.3 | -14.65 | -0.71 | 4 | 0.00 | 3939 | 689.65 | 2026-03-17 09:47:00 |
| Tega Industries Ltd. | 543413 | 1731.3 | 1732.5 | 1717.4 | 1720.25 | 1717.4 | -2.85 | -0.17 | 259 | 0.04 | 2327.45 | 468 | 2026-03-17 09:47:00 |
| Tejas Networks Ltd. | 540595 | 457.45 | 461.2 | 431.6 | 447.15 | 439.85 | -7.30 | -1.63 | 325808 | 14.33 | 1495.1 | 294.1 | 2026-03-17 09:47:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 88.1 | 92 | 88.1 | 89.4 | 89.4 | 0.00 | 0.00 | 33938 | 0.30 | 296.6 | 40.49 | 2026-03-17 09:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3487.3 | 3515 | 3444 | 3452.7 | 3478 | 25.30 | 0.73 | 681 | 0.24 | 4138.15 | 472.075 | 2026-03-17 09:47:00 |
| The Anup Engineering Ltd. | 542460 | 1497.65 | 1542.15 | 1497.65 | 1506.3 | 1533 | 26.70 | 1.77 | 541 | 0.08 | 3857.55 | 798.15 | 2026-03-17 09:47:00 |
| The India Cements Ltd. | 530005 | 355.3 | 357.45 | 352.8 | 355.25 | 356.6 | 1.35 | 0.38 | 1673 | 0.06 | 489.65 | 167.05 | 2026-03-17 09:47:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.75 | 123.85 | 120.2 | 123.65 | 121.05 | -2.60 | -2.10 | 76526 | 0.93 | 152.45 | 26.7 | 2026-03-17 09:47:00 |
| The Karnataka Bank Ltd. | 532652 | 219 | 219.65 | 215.5 | 218.45 | 217.3 | -1.15 | -0.53 | 24546 | 0.53 | 285.7 | 70.9 | 2026-03-17 09:47:00 |
| The New India Assurance Company Ltd. | 540769 | 132 | 133.05 | 132 | 131.95 | 132.85 | 0.90 | 0.68 | 2468 | 0.03 | 324 | 81.6 | 2026-03-17 09:47:00 |
| The South Indian Bank Ltd. | 532218 | 37.58 | 37.6 | 36.54 | 36.91 | 36.82 | -0.09 | -0.24 | 258689 | 0.95 | 46.85 | 7.79 | 2026-03-17 09:47:00 |
| Thyrocare Technologies Ltd. | 539871 | 355.4 | 360 | 355.25 | 360.4 | 356.9 | -3.50 | -0.97 | 716 | 0.03 | 1613.9 | 348.55 | 2026-03-17 09:47:00 |
| Time Technoplast Ltd. | 532856 | 160.3 | 160.3 | 156.45 | 160.25 | 156.8 | -3.45 | -2.15 | 19103 | 0.30 | 513.35 | 69.55 | 2026-03-17 09:47:00 |
| Timken India Ltd. | 522113 | 3476.45 | 3476.45 | 3313 | 3445.85 | 3340 | -105.85 | -3.07 | 1121 | 0.37 | 4816 | 2200 | 2026-03-17 09:47:00 |
| Tips Music Ltd. | 532375 | 505.65 | 510.9 | 505.65 | 505.65 | 509.75 | 4.10 | 0.81 | 310 | 0.02 | 950 | 138.46 | 2026-03-17 09:47:00 |
| Titagarh Rail Systems Ltd. | 532966 | 625.1 | 633.75 | 623 | 627.75 | 627.35 | -0.40 | -0.06 | 9528 | 0.60 | 1896.5 | 128.05 | 2026-03-17 09:47:00 |
| Torrent Power Ltd. | 532779 | 1443.35 | 1473.3 | 1442.3 | 1442.3 | 1473.3 | 31.00 | 2.15 | 3324 | 0.49 | 2037.35 | 430.9 | 2026-03-17 09:47:00 |
| Transport Corporation Of India Ltd. | 532349 | 960.85 | 960.85 | 952.1 | 960.85 | 952.1 | -8.75 | -0.91 | 21 | 0.00 | 1301.85 | 556.05 | 2026-03-17 09:47:00 |
| Trident Ltd. | 521064 | 22.66 | 22.67 | 22.26 | 22.59 | 22.3 | -0.29 | -1.28 | 86333 | 0.19 | 52.85 | 22.19 | 2026-03-17 09:47:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 344 | 345.05 | 340 | 342.9 | 343.55 | 0.65 | 0.19 | 1216 | 0.04 | 536 | 215.55 | 2026-03-17 09:47:00 |
| Triveni Turbine Ltd. | 533655 | 465 | 465 | 458.4 | 462.7 | 461.95 | -0.75 | -0.16 | 1611 | 0.07 | 885 | 188.35 | 2026-03-17 09:47:00 |
| TTK Prestige Ltd. | 517506 | 491.75 | 501.65 | 487.4 | 491.75 | 491 | -0.75 | -0.15 | 6660 | 0.33 | 1051 | 442.05 | 2026-03-17 09:47:00 |
| Tube Investments of India Ltd. | 540762 | 2419.8 | 2434.5 | 2414.7 | 2419.75 | 2429.4 | 9.65 | 0.40 | 130 | 0.03 | 4807.05 | 2035 | 2026-03-17 09:47:00 |
| TV Today Network Ltd. | 532515 | 102.05 | 104.1 | 102.05 | 102.7 | 104.1 | 1.40 | 1.36 | 126 | 0.00 | 324 | 101.65 | 2026-03-17 09:47:00 |
| TVS Holdings Ltd. | 520056 | 13849.7 | 13911.25 | 13734.05 | 13702.9 | 13734.05 | 31.15 | 0.23 | 15 | 0.02 | 16150 | 3410.55 | 2026-03-17 09:47:00 |
| TVS Motor Company Ltd. | 532343 | 3399.25 | 3411 | 3355 | 3373.75 | 3407.15 | 33.40 | 0.99 | 3047 | 1.04 | 3970 | 926.35 | 2026-03-17 09:47:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.95 | 101.75 | 99.2 | 100.9 | 100.2 | -0.70 | -0.69 | 1513 | 0.02 | 2026-03-17 09:46:00 | ||
| UCO Bank | 532505 | 25.17 | 25.17 | 24.9 | 25.14 | 24.97 | -0.17 | -0.68 | 41535 | 0.10 | 70.66 | 11.1 | 2026-03-17 09:47:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.01 | 51.26 | 49.95 | 50.53 | 50.1 | -0.43 | -0.85 | 88945 | 0.45 | 68 | 5.86 | 2026-03-17 09:47:00 |
| Ultratech Cement Ltd. | 532538 | 11099.65 | 11099.65 | 11000 | 11099.65 | 11077.5 | -22.15 | -0.20 | 1942 | 2.15 | 13104 | 6005 | 2026-03-17 09:47:00 |
| Union Bank Of India | 532477 | 176.55 | 176.55 | 172.95 | 175.4 | 174.3 | -1.10 | -0.63 | 58252 | 1.02 | 205.45 | 38.3 | 2026-03-17 09:47:00 |
| Uniparts India Ltd. | 543689 | 430 | 446.5 | 430 | 439.8 | 446.45 | 6.65 | 1.51 | 145 | 0.01 | 722.15 | 260 | 2026-03-17 09:47:00 |
| United Breweries Ltd. | 532478 | 1617 | 1621.2 | 1606.05 | 1616.35 | 1617.65 | 1.30 | 0.08 | 351 | 0.06 | 2299.4 | 1342.25 | 2026-03-17 09:47:00 |
| United Foodbrands Ltd. | 543283 | 206.6 | 206.6 | 202.05 | 203.15 | 204 | 0.85 | 0.42 | 146 | 0.00 | 1219 | 170.7 | 2026-03-17 09:46:00 |
| United Spirits Ltd. | 532432 | 1322.95 | 1333.1 | 1312.6 | 1316.3 | 1316.55 | 0.25 | 0.02 | 4917 | 0.65 | 1700 | 730.9 | 2026-03-17 09:47:00 |
| UNO Minda Ltd. | 532539 | 1025.4 | 1026 | 1008 | 1018.05 | 1022.15 | 4.10 | 0.40 | 1558 | 0.16 | 1381.95 | 433 | 2026-03-17 09:47:00 |
| Usha Martin Ltd. | 517146 | 397.3 | 398.25 | 392.6 | 397.75 | 396.9 | -0.85 | -0.21 | 5858 | 0.23 | 497.5 | 115.1 | 2026-03-17 09:47:00 |
| UTI Asset Management Company Ltd. | 543238 | 964.65 | 985 | 955.85 | 960.3 | 971.3 | 11.00 | 1.15 | 803 | 0.08 | 1494.95 | 609.5 | 2026-03-17 09:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12 | 12 | 11.86 | 11.99 | 11.91 | -0.08 | -0.67 | 66249 | 0.08 | 68.23 | 11.79 | 2026-03-17 09:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 195.4 | 198.95 | 194.3 | 190.15 | 195.65 | 5.50 | 2.89 | 1726 | 0.03 | 535.2 | 170.05 | 2026-03-17 09:47:00 |
| V-Guard Industries Ltd. | 532953 | 318.35 | 321.85 | 318.35 | 322.15 | 321.85 | -0.30 | -0.09 | 3385 | 0.11 | 577.35 | 225.4 | 2026-03-17 09:47:00 |
| V-Mart Retail Ltd. | 534976 | 512.75 | 517.85 | 506 | 520.75 | 507.8 | -12.95 | -2.49 | 459 | 0.02 | 4517.3 | 498.1 | 2026-03-17 09:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4970.3 | 5145.7 | 4970.3 | 4970.2 | 5045.85 | 75.65 | 1.52 | 1273 | 0.64 | 6350.35 | 2046.55 | 2026-03-17 09:47:00 |
| VA Tech Wabag Ltd. | 533269 | 1231.2 | 1238.7 | 1222.4 | 1227.65 | 1236.5 | 8.85 | 0.72 | 2236 | 0.28 | 1943.95 | 240 | 2026-03-17 09:47:00 |
| Vadilal Industries Ltd. | 519156 | 4490 | 4667.6 | 4490 | 4604.45 | 4585 | -19.45 | -0.42 | 245 | 0.11 | 7398.95 | 1800 | 2026-03-17 09:47:00 |
| Vaibhav Global Ltd. | 532156 | 210.6 | 212.95 | 209.2 | 210.6 | 211.9 | 1.30 | 0.62 | 21667 | 0.46 | 543.05 | 178 | 2026-03-17 09:47:00 |
| Valiant Organics Ltd. | 540145 | 204.4 | 204.4 | 196.9 | 204.4 | 201.6 | -2.80 | -1.37 | 2093 | 0.04 | 869 | 196.9 | 2026-03-17 09:47:00 |
| Valor Estate Ltd. | 533160 | 99.05 | 99.05 | 97.4 | 99.1 | 97.95 | -1.15 | -1.16 | 23772 | 0.23 | 284.95 | 52.5 | 2026-03-17 09:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 232.8 | 233.25 | 232.1 | 232.6 | 232.15 | -0.45 | -0.19 | 151 | 0.00 | 345.25 | 115.475 | 2026-03-17 09:47:00 |
| Varroc Engineering Ltd. | 541578 | 474.05 | 480 | 474 | 479.45 | 480 | 0.55 | 0.11 | 432 | 0.02 | 717 | 239.8 | 2026-03-17 09:47:00 |
| Varun Beverages Ltd. | 540180 | 409 | 410.95 | 405 | 407.5 | 407.8 | 0.30 | 0.07 | 54613 | 2.23 | 1707.1 | 400.6 | 2026-03-17 09:47:00 |
| Vedant Fashions Ltd. | 543463 | 337.5 | 340 | 335.35 | 337.45 | 336 | -1.45 | -0.43 | 1762 | 0.06 | 1511.2 | 329.65 | 2026-03-17 09:47:00 |
| Venky'S (India) Ltd. | 523261 | 1206.4 | 1273.35 | 1206.4 | 1218.65 | 1273.35 | 54.70 | 4.49 | 1209 | 0.15 | 2555 | 1186.75 | 2026-03-17 09:47:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 940.4 | 944.8 | 932.5 | 940.7 | 940.15 | -0.55 | -0.06 | 265 | 0.02 | 2489.95 | 381.5 | 2026-03-17 09:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 138.2 | 138.6 | 137 | 139.95 | 137.85 | -2.10 | -1.50 | 611 | 0.01 | 379.9 | 135.05 | 2026-03-17 09:47:00 |
| Vesuvius India Ltd. | 520113 | 482.4 | 483.65 | 480.75 | 484.85 | 483.15 | -1.70 | -0.35 | 224 | 0.01 | 6298.95 | 437.05 | 2026-03-17 09:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.5 | 293.35 | 282.65 | 287.85 | 290 | 2.15 | 0.75 | 9965 | 0.29 | 571.95 | 280.05 | 2026-03-17 09:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 937.65 | 940.8 | 925 | 936.8 | 940.8 | 4.00 | 0.43 | 2311 | 0.22 | 1276.75 | 330 | 2026-03-17 09:47:00 |
| Vinati Organics Ltd. | 524200 | 1396.3 | 1412.85 | 1392.3 | 1396.25 | 1405.8 | 9.55 | 0.68 | 529 | 0.07 | 2372.95 | 1325.45 | 2026-03-17 09:47:00 |
| Vindhya Telelinks Ltd. | 517015 | 1074.5 | 1080.9 | 1074.5 | 1074.4 | 1077 | 2.60 | 0.24 | 9 | 0.00 | 3232.95 | 971.1 | 2026-03-17 09:47:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.65 | 36.9 | 36.41 | 36.65 | 36.76 | 0.11 | 0.30 | 14575 | 0.05 | 2026-03-17 09:47:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.46 | 9.5 | 9.34 | 9.4 | 9.39 | -0.01 | -0.11 | 4527986 | 4.25 | 19.15 | 5.7 | 2026-03-17 09:47:00 |
| Voltamp Transformers Ltd. | 532757 | 8361.5 | 8390.85 | 8325 | 8380.65 | 8348.1 | -32.55 | -0.39 | 176 | 0.15 | 14800 | 2352 | 2026-03-17 09:47:00 |
| VRL Logistics Ltd. | 539118 | 251.9 | 253 | 250.85 | 251.8 | 252.05 | 0.25 | 0.10 | 428 | 0.01 | 798.4 | 238.7 | 2026-03-17 09:47:00 |
| Waaree Energies Ltd. | 544277 | 2799.85 | 2877.55 | 2788 | 2790.35 | 2875 | 84.65 | 3.03 | 66726 | 19.18 | 2026-03-17 09:47:00 | ||
| Websol Energy System Ltd. | 517498 | 53.85 | 53.95 | 53.21 | 53.25 | 53.95 | 0.70 | 1.31 | 41919 | 0.23 | 1891.1 | 50.39 | 2026-03-17 09:47:00 |
| Welspun Corp Ltd. | 532144 | 804 | 806.65 | 795.65 | 796.65 | 799.25 | 2.60 | 0.33 | 1341 | 0.11 | 994.6 | 177.85 | 2026-03-17 09:47:00 |
| Welspun Enterprises Ltd. | 532553 | 461.2 | 464.95 | 461.15 | 461.2 | 461.9 | 0.70 | 0.15 | 352 | 0.02 | 664.1 | 106.25 | 2026-03-17 09:47:00 |
| Wockhardt Ltd. | 532300 | 1201.2 | 1214.1 | 1196 | 1198.8 | 1203 | 4.20 | 0.35 | 4758 | 0.57 | 1870 | 145.35 | 2026-03-17 09:47:00 |
| Wonderla Holidays Ltd. | 538268 | 508.75 | 516.2 | 508.75 | 510.95 | 516.2 | 5.25 | 1.03 | 134 | 0.01 | 1106.7 | 273.15 | 2026-03-17 09:47:00 |
| Yasho Industries Ltd. | 541167 | 1338.6 | 1338.6 | 1325.7 | 1338.6 | 1326.4 | -12.20 | -0.91 | 20 | 0.00 | 2418 | 1151 | 2026-03-17 09:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650 | 656.55 | 649.6 | 650.25 | 656.05 | 5.80 | 0.89 | 3439 | 0.23 | 843 | 304 | 2026-03-17 09:47:00 |
| Yatra Online Ltd | 543992 | 99.8 | 102.25 | 99.7 | 99.7 | 101 | 1.30 | 1.30 | 14344 | 0.14 | 2026-03-17 09:47:00 | ||
| Yes Bank Ltd. | 532648 | 18.55 | 18.64 | 18.49 | 18.55 | 18.61 | 0.06 | 0.32 | 1660892 | 3.09 | 32.81 | 14.4 | 2026-03-17 09:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.4 | 219.45 | 214 | 216.4 | 215.7 | -0.70 | -0.32 | 10304 | 0.22 | 2026-03-17 09:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1428.3 | 1428.3 | 1404.95 | 1417.4 | 1414.65 | -2.75 | -0.19 | 9094 | 1.29 | 2627.95 | 175.5 | 2026-03-17 09:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13666.1 | 13703.35 | 13641.25 | 13666.1 | 13690.05 | 23.95 | 0.18 | 13 | 0.02 | 18100.05 | 8592.05 | 2026-03-17 09:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 898.95 | 898.95 | 891.15 | 886.3 | 895.7 | 9.40 | 1.06 | 1750 | 0.16 | 1323.9 | 350.3 | 2026-03-17 09:47:00 |
| Zydus Wellness Ltd. | 531335 | 426.75 | 434.2 | 412.05 | 424.05 | 416.3 | -7.75 | -1.83 | 135220 | 5.63 | 2622 | 357.55 | 2026-03-17 09:47:00 |