Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10166.66
updated on: 12-Mar-2026 [15:59]

Advances - 282 | Declines - 470 | Unchanged - 2

Overview

Open 10178.27 Prev. Close 10166.66
Day High 10242.00 52 Week High 11234.91
Day Low 10076.00 52 Week Low 9066.73

Pivot Levels - Classic: as on 12-Mar-2026

PP: 10161.55 Resistance Support
First 10247.1 10081.1
Second 10327.55 9995.55
Third 10413.1 9915.1
Low
10076.00
Day Range High
10242.00
Low
10076.00
Month Range High
11012.19
Low
9066.73
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33746.15 34220.05 473.90 1.40
63 Moons Technologies Ltd. 595.65 596.95 1.30 0.22
Aarti Drugs Ltd. 353.1 356.35 3.25 0.92
Aarti Industries Ltd. 430.35 445.9 15.55 3.61
Action Construction Equipment Ltd. 852.6 868.95 16.35 1.92
Adani Energy Solutions Ltd. 992 1010.7 18.70 1.89
Adani Enterprises Ltd. 1975.3 2002.15 26.85 1.36
Adani Green Energy Ltd. 849.8 867.95 18.15 2.14
Adani Power Ltd. 138.85 149.1 10.25 7.38
Adani Total Gas Ltd. 569.2 606.9 37.70 6.62
Aditya Birla Fashion and Retail Ltd. 61.95 62.14 0.19 0.31
Aditya Birla Sun Life AMC Ltd. 1009.7 1009.8 0.10 0.01
Aditya Vision Ltd. 451.65 454 2.35 0.52
Aether Industries Ltd. 1010.45 1048 37.55 3.72
Ajanta Pharma Ltd. 3045.35 3117.9 72.55 2.38
Allcargo Logistics Ltd. 7.87 7.9 0.03 0.38
Andrew Yule & Company Ltd. 19.13 19.15 0.02 0.10
Apar Industries Ltd. 9266.45 9447.5 181.05 1.95
Apeejay Surrendra Park Hotels Ltd. 115.55 115.95 0.40 0.35
Archean Chemical Industries Ltd. 538.05 564.5 26.45 4.92
Arman Financial Services Ltd. 1358.75 1382.35 23.60 1.74
Ashiana Housing Ltd. 309.9 314.7 4.80 1.55
Ashoka Buildcon Ltd. 120.95 121.5 0.55 0.45
Astra Microwave Products Ltd. 1029 1031.25 2.25 0.22
Aurobindo Pharma Ltd. 1304.6 1315 10.40 0.80
Avanti Feeds Ltd. 1209.4 1239.2 29.80 2.46
Avenue Supermarts Ltd. 3936.9 3945.3 8.40 0.21
AVT Natural Products Ltd. 60 62.15 2.15 3.58
Awfis Space Solutions Ltd. 278.35 285 6.65 2.39
Balaji Amines Ltd. 1042.7 1047.55 4.85 0.47
Bank Of India 154.35 154.75 0.40 0.26
Bank Of Maharashtra 67.08 67.35 0.27 0.40
BlackBuck Ltd. 575.7 582.6 6.90 1.20
BLS International Services Ltd. 249 251.8 2.80 1.12
Blue Jet Healthcare Ltd. 374.85 377.2 2.35 0.63
Butterfly Gandhimathi Appliances Ltd. 695.45 699.95 4.50 0.65
Camlin Fine Sciences Ltd. 142.75 145.25 2.50 1.75
Campus Activewear Ltd. 238.5 239.65 1.15 0.48
Canara Bank 139.3 140.3 1.00 0.72
Cantabil Retail India Ltd. 256.75 257 0.25 0.10
Caplin Point Laboratories Ltd. 1687.3 1688.6 1.30 0.08
Care Ratings Ltd. 1606.65 1634.6 27.95 1.74
CCL Products (India) Ltd. 1043.4 1063 19.60 1.88
Cello World Ltd. 396.15 406.5 10.35 2.61
Central Bank Of India 36.58 36.6 0.02 0.05
Cera Sanitaryware Ltd. 4654.65 4671.9 17.25 0.37
Chalet Hotels Ltd. 774.85 775.05 0.20 0.03
Chemplast Sanmar Ltd. 266.9 273.25 6.35 2.38
Coal India Ltd. 446.3 470.15 23.85 5.34
Coforge Ltd. 1108.8 1110.45 1.65 0.15
Concord Biotech Ltd. 1157.95 1173.5 15.55 1.34
Confidence Petroleum India Ltd. 29.49 35.38 5.89 19.97
Dalmia Bharat Ltd. 1853.85 1891.1 37.25 2.01
Datamatics Global Services Ltd. 698.35 729.8 31.45 4.50
DCB Bank Ltd. 171.75 174.25 2.50 1.46
DCM Shriram Ltd. 990 1018 28.00 2.83
Den Networks Ltd. 26.75 26.9 0.15 0.56
Devyani International Ltd. 111.9 118.05 6.15 5.50
Dilip Buildcon Ltd. 452.1 454.05 1.95 0.43
Dixon Technologies (India) Ltd. 10613.45 10804.5 191.05 1.80
DOMS Industries Ltd. 2094.25 2142.55 48.30 2.31
Dreamfolks Services Ltd. 75.01 75.24 0.23 0.31
eClerx Services Ltd. 3115 3153.15 38.15 1.22
EIH Associated Hotels Ltd. 312.85 313.9 1.05 0.34
Electronics Mart India Ltd. 93.7 94 0.30 0.32
eMudhra Ltd. 418.1 434.05 15.95 3.81
Engineers India Ltd. 199 201 2.00 1.01
EPACK Durable Ltd. 265.2 267.05 1.85 0.70
Epigral Ltd. 876.85 889 12.15 1.39
Eris Lifesciences Ltd. 1349.4 1355.3 5.90 0.44
Exicom Tele-Systems Ltd. 85.41 86.7 1.29 1.51
Fairchem Organics Ltd. 550.1 558.05 7.95 1.45
Filatex India Ltd. 42.53 42.61 0.08 0.19
Fine Organic Industries Ltd. 4274.35 4330 55.65 1.30
Fineotex Chemical Ltd. 22.55 22.74 0.19 0.84
Firstsource Solutions Ltd. 217.9 222 4.10 1.88
GAIL (India) Ltd. 147.95 152.5 4.55 3.08
Ganesh Housing Ltd. 625.75 636.95 11.20 1.79
Ganesha Ecosphere Ltd. 761.75 768.9 7.15 0.94
General Insurance Corporation of India 366.35 369 2.65 0.72
Genus Power Infrastructures Ltd. 253 255 2.00 0.79
Gland Pharma Ltd. 1665.6 1699 33.40 2.01
Go Digit General Insurance Ltd. 334 346 12.00 3.59
Godawari Power And Ispat Ltd. 253.95 263.7 9.75 3.84
Goodluck India Ltd. 1036.75 1055 18.25 1.76
Gopal Snacks Ltd. 281.3 282.75 1.45 0.52
Gravita India Ltd. 1505.2 1506.25 1.05 0.07
Greenpanel Industries Ltd. 195.15 205.45 10.30 5.28
Gujarat Industries Power Company Ltd. 132.2 137.4 5.20 3.93
Gujarat Mineral Development Corporation Ltd. 542.45 555.45 13.00 2.40
Happy Forgings Ltd. 1284.3 1305 20.70 1.61
Hatsun Agro Product Ltd. 917.85 931 13.15 1.43
HBL Engineering Ltd. 670.85 689.4 18.55 2.77
HCL Technologies Ltd. 1350.05 1359.6 9.55 0.71
Heritage Foods Ltd. 308.5 322.65 14.15 4.59
Hikal Ltd. 179.4 179.6 0.20 0.11
Hindustan Foods Ltd. 472.55 481 8.45 1.79
Hindware Home Innovation Ltd. 207.1 211.65 4.55 2.20
HMA Agro Industries Ltd. 24.9 24.94 0.04 0.16
IFGL Refractories Ltd. 150.2 151.05 0.85 0.57
Igarashi Motors India Ltd. 317.7 322.9 5.20 1.64
IIFL Finance Ltd. 480.05 482.25 2.20 0.46
India Pesticides Ltd. 146.25 147.9 1.65 1.13
India Tourism Development Corporation Ltd. 464.55 465 0.45 0.10
Indian Metals & Ferro Alloys Ltd. 1229.55 1264.3 34.75 2.83
Indian Overseas Bank 33.54 33.85 0.31 0.92
Indian Railway Catering And Tourism Corporation Ltd. 534.15 536.75 2.60 0.49
Indian Railway Finance Corporation Ltd. 99.3 99.95 0.65 0.65
Indian Renewable Energy Development Agency Ltd. 114.95 117.1 2.15 1.87
Indoco Remedies Ltd. 194.9 199.3 4.40 2.26
Indus Towers Ltd. 438.95 440.65 1.70 0.39
Innova Captab Ltd. 694.1 712 17.90 2.58
Inox Green Energy Services Ltd. 150.1 151.8 1.70 1.13
Inox India Ltd. 1192.6 1197 4.40 0.37
Inox Wind Ltd. 82.25 83.5 1.25 1.52
Insecticides (India) Ltd. 577.55 613.9 36.35 6.29
Intellect Design Arena Ltd. 661.05 665.85 4.80 0.73
Ipca Laboratories Ltd. 1532.2 1559.55 27.35 1.79
IRB Infrastructure Developers Ltd. 42.1 42.59 0.49 1.16
ITI Ltd. 253.55 257.5 3.95 1.56
Jaiprakash Power Ventures Ltd. 13.65 14.17 0.52 3.81
Jayaswal Neco Industries Ltd. 73.45 75.5 2.05 2.79
JBM Auto Ltd. 511.35 515.85 4.50 0.88
Jindal Stainless Ltd. 735.35 748.75 13.40 1.82
Jindal Steel Ltd. 1186.9 1221.4 34.50 2.91
JIO Financial Services Ltd. 238.65 242.3 3.65 1.53
JK Cement Ltd. 5148.35 5206.5 58.15 1.13
JK Paper Ltd. 339.6 348.1 8.50 2.50
JM Financial Ltd. 121.6 122.8 1.20 0.99
JSW Energy Ltd. 487.7 519.65 31.95 6.55
Jubilant Ingrevia Ltd. 571.3 576.15 4.85 0.85
Jubilant Pharmova Ltd. 808.9 834.85 25.95 3.21
Juniper Hotels Ltd. 199.55 203.95 4.40 2.20
Jyoti Resins & Adhesives Ltd. 813.85 823 9.15 1.12
K.P.R. Mill Ltd. 810.45 875 64.55 7.96
Kalpataru Projects International Ltd. 1140.05 1159.5 19.45 1.71
Kama Holdings Ltd. 2501.55 2570 68.45 2.74
KEC International Ltd. 547.8 560.3 12.50 2.28
KEI Industries Ltd. 4320.45 4327.3 6.85 0.16
KIOCL Ltd. 314.9 319.35 4.45 1.41
Kiri Industries Ltd. 396.3 401.75 5.45 1.38
Kirloskar Oil Engines Ltd. 1452.85 1463.8 10.95 0.75
Kitex Garments Ltd. 167.65 169.55 1.90 1.13
KNR Constructions Ltd. 126.2 126.45 0.25 0.20
KRBL Ltd. 311.5 318.55 7.05 2.26
L&T Technology Services Ltd. 3097.25 3128.5 31.25 1.01
Laurus Labs Ltd. 1040.15 1042.55 2.40 0.23
Laxmi Organic Industries Ltd. 120.8 121.5 0.70 0.58
Linde India Ltd. 6778.85 7215 436.15 6.43
Lloyds Engineering Works Ltd. 43.99 44.23 0.24 0.55
Lloyds Metals & Energy Ltd. 1186.15 1193.9 7.75 0.65
LT Foods Ltd. 382.4 389.1 6.70 1.75
LTIMindtree Ltd. 4262.75 4331.4 68.65 1.61
Mahanagar Gas Ltd. 1048.25 1054.95 6.70 0.64
Marico Ltd. 761 765.95 4.95 0.65
Marksans Pharma Ltd. 172.95 173.55 0.60 0.35
MAS Financial Services Ltd. 303.75 306.75 3.00 0.99
Mayur Uniquoters Ltd. 511.3 520.05 8.75 1.71
Mazagon Dock Shipbuilders Ltd. 2436.75 2447.9 11.15 0.46
Medplus Health Services Ltd. 829.95 853.65 23.70 2.86
Meghmani Organics Ltd. 44.83 45.64 0.81 1.81
Metro Brands Ltd. 942.3 945.85 3.55 0.38
MMTC Ltd. 55.44 55.98 0.54 0.97
Motilal Oswal Financial Services Ltd. 699.05 701.75 2.70 0.39
Mphasis Ltd. 2186.65 2191.35 4.70 0.21
MSTC Ltd. 423.7 430 6.30 1.49
Muthoot Finance Ltd. 3162.5 3240 77.50 2.45
Natco Pharma Ltd. 1015.55 1016.3 0.75 0.07
National Aluminium Company Ltd. 397.55 408 10.45 2.63
Nava Ltd. 566.45 575.15 8.70 1.54
NBCC (India) Ltd. 86.21 86.58 0.37 0.43
Neogen Chemicals Ltd. 1435.15 1452.5 17.35 1.21
Network 18 Media & Investments Ltd. 32.59 32.76 0.17 0.52
NHPC Ltd. 73.42 74.87 1.45 1.97
NLC India Ltd. 248.25 265.3 17.05 6.87
NMDC Ltd. 79.66 81.05 1.39 1.74
NMDC Steel Ltd. 37.74 37.77 0.03 0.08
NTPC Ltd. 380 390.6 10.60 2.79
Oberoi Realty Ltd. 1483.9 1500 16.10 1.08
Optiemus Infracom Ltd. 347.35 352 4.65 1.34
Orchid Pharma Ltd. 524.65 538.35 13.70 2.61
Paradeep Phosphates Ltd. 112.6 112.7 0.10 0.09
Parag Milk Foods Ltd. 202.95 203.85 0.90 0.44
Paushak Ltd. 415.35 419.65 4.30 1.04
PB Fintech Ltd. 1462.95 1464.3 1.35 0.09
Pearl Global Industries Ltd. 1488.6 1520 31.40 2.11
Petronet LNG Ltd. 289.75 296.35 6.60 2.28
PNB Housing Finance Ltd. 776.15 778.35 2.20 0.28
PNC Infratech Ltd. 202.3 202.5 0.20 0.10
Polycab India Ltd. 7431.85 7446.65 14.80 0.20
Power Finance Corporation Ltd. 406.8 416 9.20 2.26
Power Grid Corporation Of India Ltd. 298.8 303.7 4.90 1.64
Power Mech Projects Ltd. 1977.2 1990 12.80 0.65
Praj Industries Ltd. 313.65 314.3 0.65 0.21
Precision Camshafts Ltd. 125.35 125.55 0.20 0.16
Prudent Corporate Advisory Services Ltd. 2234.35 2266.2 31.85 1.43
PTC India Ltd. 157.55 160.15 2.60 1.65
PTC Industries Ltd. 17972 18000 28.00 0.16
Punjab National Bank 115.8 116.45 0.65 0.56
Rail Vikas Nigam Ltd. 277.5 279.5 2.00 0.72
Railtel Corporation Of India Ltd. 283.45 287.3 3.85 1.36
Rajesh Exports Ltd. 114.6 114.95 0.35 0.31
Ramkrishna Forgings Ltd. 554.3 560.05 5.75 1.04
RateGain Travel Technologies Ltd. 510.45 510.85 0.40 0.08
RattanIndia Enterprises Ltd. 26.71 26.93 0.22 0.82
RBL Bank Ltd. 297.6 299.1 1.50 0.50
REC Ltd. 332.7 343.5 10.80 3.25
Redtape Ltd. 114.45 115.2 0.75 0.66
Reliance Industrial Infrastructure Ltd. 686.95 692.15 5.20 0.76
Reliance Power Ltd. 22.86 23.68 0.82 3.59
Repco Home Finance Ltd. 364.1 365.7 1.60 0.44
Rites Ltd. 199.4 200.15 0.75 0.38
Rolex Rings Ltd 122.5 122.65 0.15 0.12
RPG Life Sciences Ltd. 1889.05 1962.6 73.55 3.89
RR Kabel Ltd. 1424.25 1430 5.75 0.40
Sanghvi Movers Ltd. 239.6 240.4 0.80 0.33
Saregama India Ltd. 329.25 345 15.75 4.78
SBFC Finance Ltd. 92.49 92.7 0.21 0.23
SBI Life Insurance Company Ltd. 1936.8 1940.3 3.50 0.18
Schneider Electric Infrastructure Ltd. 904.85 911 6.15 0.68
Seamec Ltd. 1318 1320.55 2.55 0.19
SG Mart Ltd. 445.75 459 13.25 2.97
Shalby Ltd. 147.2 150 2.80 1.90
Shanthi Gears Ltd. 462.65 474 11.35 2.45
Sharda Cropchem Ltd. 1035.35 1049.95 14.60 1.41
Shilpa Medicare Ltd. 337.55 337.6 0.05 0.01
Shipping Corporation Of India Ltd. 240.1 251 10.90 4.54
Shoppers Stop Ltd. 305.2 310.5 5.30 1.74
SJVN Ltd. 70.49 72.33 1.84 2.61
Skipper Ltd. 339.85 351.35 11.50 3.38
Solar Industries India Ltd. 14513.6 14550.85 37.25 0.26
Somany Ceramics Ltd. 367.9 370.85 2.95 0.80
Spandana Sphoorty Financial Ltd. 229.4 229.95 0.55 0.24
Star Cement Ltd. 202 204 2.00 0.99
Star Health and Allied Insurance Company Ltd. 455.65 459.9 4.25 0.93
Steel Strips Wheels Ltd. 195.45 200.9 5.45 2.79
Sterling and Wilson Renewable Energy Ltd. 178.7 178.85 0.15 0.08
Sterlite Technologies Ltd. 190.5 201.05 10.55 5.54
Strides Pharma Science Ltd. 892.95 910.5 17.55 1.97
Sun TV Network Ltd. 577.9 592.6 14.70 2.54
Sundaram-Clayton Ltd. 1280.6 1282.5 1.90 0.15
Supriya Lifescience Ltd. 594.95 605 10.05 1.69
Suzlon Energy Ltd. 41.61 42.46 0.85 2.04
Taj GVK Hotels & Resorts Ltd. 306.1 306.35 0.25 0.08
Tamilnad Mercantile Bank Ltd. 620.85 628.75 7.90 1.27
Tasty Bite Eatables Ltd. 7083.3 7100 16.70 0.24
Tata Teleservices (Maharashtra) Ltd. 38.99 39.53 0.54 1.38
Tatva Chintan Pharma Chem Ltd. 1152.95 1193 40.05 3.47
TBO Tek Ltd. 1201.65 1237 35.35 2.94
TD Power Systems Ltd. 803.25 819.45 16.20 2.02
TeamLease Services Ltd. 1131.5 1150 18.50 1.63
Tech Mahindra Ltd. 1333.95 1355.45 21.50 1.61
Techno Electric & Engineering Company Ltd. 1105.15 1109 3.85 0.35
Tega Industries Ltd. 1752.9 1788.1 35.20 2.01
Thangamayil Jewellery Ltd. 3538.65 3560.6 21.95 0.62
The Anup Engineering Ltd. 1529.1 1558 28.90 1.89
The Jammu & Kashmir Bank Ltd. 125.45 127.85 2.40 1.91
The New India Assurance Company Ltd. 136.75 137.9 1.15 0.84
Timken India Ltd. 3409.25 3461.5 52.25 1.53
Titagarh Rail Systems Ltd. 655.6 658.9 3.30 0.50
Torrent Power Ltd. 1438.85 1501.3 62.45 4.34
Trident Ltd. 23.18 23.3 0.12 0.52
TTK Prestige Ltd. 535.3 593 57.70 10.78
UCO Bank 26.46 26.59 0.13 0.49
Union Bank Of India 180.85 182.55 1.70 0.94
UPL Ltd. 625.55 626.1 0.55 0.09
V-Guard Industries Ltd. 315.1 317 1.90 0.60
V.S.T. Tillers Tractors Ltd. 5235 5301.4 66.40 1.27
VA Tech Wabag Ltd. 1253.15 1273 19.85 1.58
Valor Estate Ltd. 101.3 103.05 1.75 1.73
Vardhman Special Steels Ltd. 240.35 244.4 4.05 1.69
Varroc Engineering Ltd. 492.1 494.05 1.95 0.40
Vidhi Specialty Food Ingredients Ltd. 286.3 302 15.70 5.48
Vishnu Chemicals Ltd. 491 500 9.00 1.83
Viyash Scientific Ltd. 195.3 196 0.70 0.36
Voltamp Transformers Ltd. 8528.5 8704.75 176.25 2.07
Waaree Energies Ltd. 2682.7 2739.5 56.80 2.12
Websol Energy System Ltd. 56.37 56.9 0.53 0.94
Welspun Corp Ltd. 832.85 840.2 7.35 0.88
Wonderla Holidays Ltd. 525.4 532 6.60 1.26
Zen Technologies Ltd. 1408.5 1418.6 10.10 0.72
Zydus Wellness Ltd. 384.6 390.25 5.65 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1044.9 1040.95 -3.95 -0.38
5Paisa Capital Ltd. 304.75 303.05 -1.70 -0.56
Aadhar Housing Finance Ltd. 482.15 475.8 -6.35 -1.32
Aarti Pharmalabs Ltd. 681.75 680 -1.75 -0.26
Aavas Financiers Ltd. 1210.1 1183.5 -26.60 -2.20
Accelya Solutions India Ltd. 1225 1199.3 -25.70 -2.10
Acutaas Chemicals Ltd. 2193.35 2190.1 -3.25 -0.15
Adani Ports and Special Economic Zone Ltd. 1410.7 1389.8 -20.90 -1.48
ADF Foods Ltd. 188.1 186.5 -1.60 -0.85
Aditya Birla Capital Ltd. 323.7 320.4 -3.30 -1.02
Ador Welding Ltd. 1001 994.75 -6.25 -0.62
Advanced Enzyme Technologies Ltd. 295.2 290 -5.20 -1.76
Afcons Infrastructure Ltd. 280.3 279.2 -1.10 -0.39
Affle 3i Ltd. 1412.2 1376.7 -35.50 -2.51
Ahluwalia Contracts (India) Ltd. 770.6 760 -10.60 -1.38
AIA Engineering Ltd. 3735.25 3701 -34.25 -0.92
Alembic Pharmaceuticals Ltd. 706.8 700.95 -5.85 -0.83
Alicon Castalloy Ltd. 701.6 692.95 -8.65 -1.23
Alivus Life Sciences Ltd. 950.7 936.1 -14.60 -1.54
Alkem Laboratories Ltd. 5534.6 5440 -94.60 -1.71
Alok Industries Ltd. 13.3 13.25 -0.05 -0.38
Amber Enterprises India Ltd. 7309.65 6929 -380.65 -5.21
Anand Rathi Wealth Ltd. 3118.15 3068.9 -49.25 -1.58
Anant Raj Ltd. 472.4 472 -0.40 -0.08
Angel One Ltd. 218.75 213 -5.75 -2.63
Anupam Rasayan India Ltd. 1299 1265 -34.00 -2.62
Apcotex Industries Ltd. 365.35 362.75 -2.60 -0.71
APL Apollo Tubes Ltd. 2017.3 2009.25 -8.05 -0.40
Apollo Micro Systems Ltd. 212.9 210.45 -2.45 -1.15
Apollo Pipes Ltd. 425 415.45 -9.55 -2.25
Aptech Ltd. 81.33 81.01 -0.32 -0.39
Aptus Value Housing Finance India Ltd. 228.5 227.2 -1.30 -0.57
Arvind Fashions Ltd. 400.95 391.6 -9.35 -2.33
Asahi India Glass Ltd. 864 852 -12.00 -1.39
Ashapura Minechem Ltd. 530.6 530.5 -0.10 -0.02
ASK Automotive Ltd. 403.9 403.05 -0.85 -0.21
ASM Technologies Ltd. 2324.65 2224.55 -100.10 -4.31
Astec Lifesciences Ltd. 625.15 625 -0.15 -0.02
Aster DM Healthcare Ltd. 685 682.1 -2.90 -0.42
Astral Ltd. 1746.25 1690.9 -55.35 -3.17
AU Small Finance Bank Ltd. 917.95 902 -15.95 -1.74
Authum Investment & Infrastructure Ltd. 452.9 449.1 -3.80 -0.84
Avalon Technologies Ltd. 943.95 917.5 -26.45 -2.80
AvenuesAI Ltd. 14.9 14.7 -0.20 -1.34
AWL Agri Business Ltd. 179.45 176.05 -3.40 -1.89
Axis Bank Ltd. 1259.05 1233.75 -25.30 -2.01
Axiscades Technologies Ltd. 1456.9 1385 -71.90 -4.94
Azad Engineering Ltd. 1613.75 1594.9 -18.85 -1.17
Bajaj Auto Ltd. 9330.95 9150 -180.95 -1.94
Bajaj Consumer Care Ltd. 357.75 354.05 -3.70 -1.03
Bajaj Finserv Ltd. 1794.25 1775.7 -18.55 -1.03
Bajaj Housing Finance Ltd. 83.73 83.72 -0.01 -0.01
Bajel Projects Ltd. 148.75 144.75 -4.00 -2.69
Balmer Lawrie & Company Ltd. 171.1 167.4 -3.70 -2.16
Balu Forge Industries Ltd. 461.25 455 -6.25 -1.36
Bandhan Bank Ltd. 182.3 177.95 -4.35 -2.39
Bank Of Baroda 289.35 289.15 -0.20 -0.07
Bengal & Assam Company Ltd. 5901.95 5850.15 -51.80 -0.88
Best Agrolife Ltd. 15.39 14.94 -0.45 -2.92
BF Investment Ltd. 377.25 375.25 -2.00 -0.53
BF Utilities Ltd. 448.55 435.55 -13.00 -2.90
Bharat Dynamics Ltd. 1359.85 1349.65 -10.20 -0.75
Bharti Airtel Ltd. 1806 1797.4 -8.60 -0.48
Bharti Hexacom Ltd. 1537.45 1512.9 -24.55 -1.60
Bikaji Foods International Ltd. 620.7 615 -5.70 -0.92
Biocon Ltd. 395.35 392 -3.35 -0.85
Birlasoft Ltd. 381.8 375.3 -6.50 -1.70
Blue Dart Express Ltd. 5396.5 5266.8 -129.70 -2.40
Borosil Ltd. 260.15 243 -17.15 -6.59
Bosch Home Comfort India Ltd. 1314.5 1307.5 -7.00 -0.53
Brainbees Solutions Ltd. 225.05 223.4 -1.65 -0.73
Brigade Enterprises Ltd. 672.45 667.4 -5.05 -0.75
Capacit'e Infraprojects Ltd. 214.5 201.7 -12.80 -5.97
Capri Global Capital Ltd. 169.15 168 -1.15 -0.68
Carborundum Universal Ltd. 786.6 786.05 -0.55 -0.07
CarTrade Tech Ltd. 1690.65 1682.5 -8.15 -0.48
Carysil Ltd. 845.8 813.9 -31.90 -3.77
CE Info Systems Ltd. 989.95 965 -24.95 -2.52
Century Plyboards (India) Ltd. 688.25 683.25 -5.00 -0.73
Choice International Ltd. 648.55 644.05 -4.50 -0.69
CIE Automotive India Ltd. 470.55 456.45 -14.10 -3.00
Cigniti Technologies Ltd. 1096.5 1087.1 -9.40 -0.86
City Union Bank Ltd. 247.35 244 -3.35 -1.35
Clean Science And Technology Ltd. 743.75 733.6 -10.15 -1.36
CMS Info Systems Ltd. 299.1 299 -0.10 -0.03
Cochin Shipyard Ltd. 1460.7 1450 -10.70 -0.73
Cohance Lifesciences Ltd. 293 289.25 -3.75 -1.28
Computer Age Management Services Ltd. 676.9 663.9 -13.00 -1.92
Container Corporation Of India Ltd. 470.3 467.2 -3.10 -0.66
Craftsman Automation Ltd. 7333.75 7307 -26.75 -0.36
CreditAccess Grameen Ltd. 1196.75 1173.95 -22.80 -1.91
Crompton Greaves Consumer Electricals Ltd. 247.75 245.45 -2.30 -0.93
CSB Bank Ltd. 358.6 350.55 -8.05 -2.24
Cyient DLM Ltd. 311.8 310.4 -1.40 -0.45
Cyient Ltd. 925.9 905.9 -20.00 -2.16
D.B. Corp Ltd. 210.3 205.4 -4.90 -2.33
Data Patterns (India) Ltd. 3382.95 3330 -52.95 -1.57
DCX Systems Ltd. 188.45 184.4 -4.05 -2.15
Delhivery Ltd. 417.65 408.4 -9.25 -2.21
Delta Corp Ltd. 56.95 55.26 -1.69 -2.97
Diamond Power Infrastructure Ltd. 137.65 136.05 -1.60 -1.16
Dish TV India Ltd. 2.59 2.52 -0.07 -2.70
Dishman Carbogen Amcis Ltd. 170.95 164.55 -6.40 -3.74
Divgi Torqtransfer Systems Ltd. 722.45 708.55 -13.90 -1.92
Divi's Laboratories Ltd. 6349.15 6289.95 -59.20 -0.93
DLF Ltd. 572.95 558 -14.95 -2.61
Dodla Dairy Ltd 1017.1 1004.9 -12.20 -1.20
Dollar Industries Ltd. 260.3 256.25 -4.05 -1.56
Dr. Lal Pathlabs Ltd. 1403.75 1378.5 -25.25 -1.80
Dwarikesh Sugar Industries Ltd. 39.56 38.92 -0.64 -1.62
Easy Trip Planners Ltd. 7.34 7.28 -0.06 -0.82
Edelweiss Financial Services Ltd. 108.6 107.8 -0.80 -0.74
Elgi Equipments Ltd. 500.35 493.55 -6.80 -1.36
Emami Ltd. 433 429.5 -3.50 -0.81
Embassy Developments Ltd. 55.09 54.23 -0.86 -1.56
EMS Ltd. 311 302.4 -8.60 -2.77
Endurance Technologies Ltd. 2485.9 2460.4 -25.50 -1.03
Entero Healthcare Solutions Ltd. 1023.75 1012.65 -11.10 -1.08
Equitas Small Finance Bank Ltd. 58.11 56.85 -1.26 -2.17
ESAF Small Finance Bank Ltd. 25 24.79 -0.21 -0.84
Eternal Ltd. 223.8 221.25 -2.55 -1.14
Ethos Ltd. 2173.45 2108 -65.45 -3.01
Eveready Industries India Ltd. 316.05 312.55 -3.50 -1.11
Everest Kanto Cylinder Ltd. 111.65 109.4 -2.25 -2.02
FDC Ltd. 369.1 368 -1.10 -0.30
Fedbank Financial Services Ltd 129.15 127.65 -1.50 -1.16
Fiem Industries Ltd. 2111.8 2103.1 -8.70 -0.41
Fino Payments Bank Ltd. 179.55 179.2 -0.35 -0.19
Fischer Medical Ventures Ltd. 36.64 35.3 -1.34 -3.66
Five-Star Business Finance Ltd. 380.8 369.55 -11.25 -2.95
Flair Writing Industries Ltd. 302.6 298.8 -3.80 -1.26
Fortis Healthcare Ltd. 880.5 865.25 -15.25 -1.73
FSN E-Commerce Ventures Ltd. 251.8 245.2 -6.60 -2.62
Fusion Finance Ltd. 171.05 167.1 -3.95 -2.31
Galaxy Surfactants Ltd. 1866 1848.1 -17.90 -0.96
Garden Reach Shipbuilders & Engineers Ltd. 2445.25 2432 -13.25 -0.54
Gateway Distriparks Ltd. 55.99 55.31 -0.68 -1.21
Geojit Financial Services Ltd. 59.7 59.4 -0.30 -0.50
Glenmark Pharmaceuticals Ltd. 2272.5 2260 -12.50 -0.55
Global Health Ltd. 1101 1100 -1.00 -0.09
Globus Spirits Ltd. 847.05 835 -12.05 -1.42
GMR Airports Ltd. 93.85 93.4 -0.45 -0.48
GNA Axles Ltd. 422.25 414 -8.25 -1.95
Go Fashion (India) Ltd. 280.4 274.7 -5.70 -2.03
Godrej Agrovet Ltd. 600.2 587 -13.20 -2.20
Godrej Consumer Products Ltd. 1089.65 1050.55 -39.10 -3.59
Godrej Properties Ltd. 1650.15 1611 -39.15 -2.37
Gokaldas Exports Ltd. 611.8 607 -4.80 -0.78
Gokul Agro Resources Ltd. 162.4 160.5 -1.90 -1.17
Goldiam International Ltd. 313.9 310.8 -3.10 -0.99
GR Infraprojects Ltd. 924.2 920.65 -3.55 -0.38
Granules India Ltd. 586.35 584.35 -2.00 -0.34
Greenlam Industries Ltd. 227 222 -5.00 -2.20
Greenply Industries Ltd. 202.05 199.3 -2.75 -1.36
GTPL Hathway Ltd. 63.23 61.14 -2.09 -3.31
Gujarat Alkalies And Chemicals Ltd. 446.6 440.3 -6.30 -1.41
Gujarat Ambuja Exports Ltd. 132.4 130.05 -2.35 -1.77
Gujarat Fluorochemicals Ltd. 3243.6 3182.1 -61.50 -1.90
Gujarat Gas Ltd. 391 389.05 -1.95 -0.50
Gujarat Pipavav Port Ltd. 159.75 159 -0.75 -0.47
Gujarat State Petronet Ltd. 285.6 278.65 -6.95 -2.43
Gulf Oil Lubricants India Ltd. 1016.85 1008.4 -8.45 -0.83
Gulshan Polyols Ltd. 160.1 160 -0.10 -0.06
H.G. Infra Engineering Ltd. 520.7 508.5 -12.20 -2.34
Happiest Minds Technologies Ltd. 411.4 408.75 -2.65 -0.64
Hariom Pipe Industries Ltd. 329.6 323.5 -6.10 -1.85
Harsha Engineers International Ltd. 354.15 354 -0.15 -0.04
Hathway Cable & Datacom Ltd. 10.08 10.02 -0.06 -0.60
Havells India Ltd. 1367.2 1346.8 -20.40 -1.49
HDFC Asset Management Company Ltd. 2448.9 2432.5 -16.40 -0.67
HDFC Life Insurance Company Ltd. 647.75 643.25 -4.50 -0.69
Healthcare Global Enterprises Ltd. 577.15 561 -16.15 -2.80
Hemisphere Properties India Ltd. 139.75 136.85 -2.90 -2.08
Heranba Industries Ltd. 186.65 182.5 -4.15 -2.22
Hester Biosciences Ltd. 1443.5 1435 -8.50 -0.59
Himatsingka Seide Ltd. 88.28 87 -1.28 -1.45
Hinduja Global Solutions Ltd. 379.8 371.9 -7.90 -2.08
Hindustan Aeronautics Ltd. 4005.35 4002.5 -2.85 -0.07
Hindustan Copper Ltd. 542.95 528.75 -14.20 -2.62
Hitachi Energy India Ltd. 24922.85 24877.05 -45.80 -0.18
HLE Glascoat Ltd. 308.85 306.35 -2.50 -0.81
Home First Finance Company India Ltd. 1052.8 1006 -46.80 -4.45
Honasa Consumer Ltd. 289.05 280.3 -8.75 -3.03
Honda India Power Products Ltd. 2071.35 2022 -49.35 -2.38
Honeywell Automation India Ltd. 30604.4 30600 -4.40 -0.01
Housing & Urban Development Corporation Ltd. 177.7 176.8 -0.90 -0.51
Hyundai Motor India Ltd. 2020.35 1991.95 -28.40 -1.41
ICICI Bank Ltd. 1294.45 1270.85 -23.60 -1.82
ICICI Lombard General Insurance Company Ltd. 1877.75 1859 -18.75 -1.00
ICICI Prudential Life Insurance Company Ltd. 595.4 592.2 -3.20 -0.54
ICRA Ltd. 5440.75 5373 -67.75 -1.25
Ideaforge Technology Ltd. 433.65 425.3 -8.35 -1.93
IDFC First Bank Ltd. 66.3 64.8 -1.50 -2.26
IIFL Capital Services Ltd. 297.6 291.75 -5.85 -1.97
IKIO Technologies Ltd. 133.85 132.5 -1.35 -1.01
Imagicaaworld Entertainment Ltd. 43.37 42.99 -0.38 -0.88
Indegene Ltd. 449.6 445.8 -3.80 -0.85
India Shelter Finance Corporation Ltd. 709.9 696.5 -13.40 -1.89
Indiamart Intermesh Ltd. 2129.15 2103 -26.15 -1.23
Indian Bank 918.05 909.1 -8.95 -0.97
Indian Energy Exchange Ltd. 122.85 122.75 -0.10 -0.08
Indian Oil Corporation Ltd. 160.7 160.15 -0.55 -0.34
Indigo Paints Ltd. 823.6 816.4 -7.20 -0.87
Indo Count Industries Ltd. 248.35 244.9 -3.45 -1.39
Indraprastha Gas Ltd. 162.7 161 -1.70 -1.04
IndusInd Bank Ltd. 876.9 830.9 -46.00 -5.25
Info Edge (India) Ltd. 957.4 957.1 -0.30 -0.03
Interglobe Aviation Ltd. 4351.6 4272.95 -78.65 -1.81
International Gemmological Institute (India) Ltd. 328.25 318 -10.25 -3.12
IOL Chemicals And Pharmaceuticals Ltd. 71.68 70.95 -0.73 -1.02
Ircon International Ltd. 137.25 136.45 -0.80 -0.58
ISGEC Heavy Engineering Ltd. 949.75 939.6 -10.15 -1.07
J Kumar Infraprojects Ltd. 505.1 495.5 -9.60 -1.90
Jagran Prakashan Ltd. 63.44 63.4 -0.04 -0.06
Jai Corp Ltd. 103.05 102.25 -0.80 -0.78
Jamna Auto Industries Ltd. 123.85 121.35 -2.50 -2.02
Jana Small Finance Bank Ltd. 361.55 347.65 -13.90 -3.84
Jindal Worldwide Ltd. 21.89 21.59 -0.30 -1.37
JK Tyre & Industries Ltd. 434.9 430.55 -4.35 -1.00
JSW Holdings Ltd. 16126.5 15961.05 -165.45 -1.03
JSW Infrastructure Ltd. 258.45 258.2 -0.25 -0.10
JTEKT India Ltd. 135.65 134.9 -0.75 -0.55
JTL Industries Ltd 54.63 54 -0.63 -1.15
Jubilant FoodWorks Ltd. 472.45 462.35 -10.10 -2.14
Jupiter Life Line Hospitals Ltd. 1256.35 1243.75 -12.60 -1.00
Jupiter Wagons Ltd. 275.95 270.75 -5.20 -1.88
Just Dial Ltd. 535.25 523.4 -11.85 -2.21
Jyothy Labs Ltd. 236.6 229.35 -7.25 -3.06
Jyoti CNC Automation Ltd. 772 758 -14.00 -1.81
Kabra Extrusiontechnik Ltd. 238.2 228.85 -9.35 -3.93
Kalyan Jewellers India Ltd. 390.75 388 -2.75 -0.70
Kaveri Seed Company Ltd. 800.1 799.4 -0.70 -0.09
Kaynes Technology India Ltd. 3724.5 3694 -30.50 -0.82
KDDL Ltd. 2324.9 2284.8 -40.10 -1.72
Kewal Kiran Clothing Ltd. 480.95 472.6 -8.35 -1.74
Keystone Realtors Ltd 406.55 397.1 -9.45 -2.32
KFin Technologies Ltd. 926.1 907 -19.10 -2.06
Kingfa Science & Technology (India) Ltd. 4157.2 4065.1 -92.10 -2.22
Kolte-Patil Developers Ltd. 336 326.75 -9.25 -2.75
Kovai Medical Center & Hospital Ltd. 5315.5 5269 -46.50 -0.87
KPIT Technologies Ltd. 683.9 670.7 -13.20 -1.93
Krishna Institute of Medical Sciences Ltd 676.15 661.35 -14.80 -2.19
Krsnaa Diagnostics Ltd. 618.25 606.85 -11.40 -1.84
L&T Finance Ltd. 266.4 265.45 -0.95 -0.36
La Opala RG Ltd. 194 192.9 -1.10 -0.57
Landmark Cars Ltd. 361.3 354.2 -7.10 -1.97
Latent View Analytics Ltd. 299.15 295.65 -3.50 -1.17
Le Travenues Technology Ltd. 167.55 167.1 -0.45 -0.27
Lemon Tree Hotels Ltd. 106.5 105.3 -1.20 -1.13
Life Insurance Corporation of India 802.4 796.5 -5.90 -0.74
Lloyds Enterprises Ltd. 48.99 48.56 -0.43 -0.88
Lodha Developers Ltd. 878.55 871 -7.55 -0.86
Lumax Auto Technologies Ltd. 1469.55 1386 -83.55 -5.69
Lumax Industries Ltd. 5221.15 4970 -251.15 -4.81
Magellanic Cloud Ltd. 23.38 22.87 -0.51 -2.18
Mahindra & Mahindra Financial Services Ltd. 353.45 347.9 -5.55 -1.57
Mahindra Holidays & Resorts India Ltd. 268.15 268.1 -0.05 -0.02
Mahindra Lifespace Developers Ltd. 357.2 354.1 -3.10 -0.87
Man InfraConstruction Ltd. 98.6 98 -0.60 -0.61
Manappuram Finance Ltd. 258.1 255.35 -2.75 -1.07
Mankind Pharma Ltd. 2243.45 2206.1 -37.35 -1.66
Manorama Industries Ltd. 1334.45 1322.7 -11.75 -0.88
Maruti Suzuki India Ltd. 13502.4 13016.1 -486.30 -3.60
Mastek Ltd. 1577.25 1553.4 -23.85 -1.51
Matrimony.Com Ltd. 394.9 382.1 -12.80 -3.24
Max Estates Ltd. 378.55 375.5 -3.05 -0.81
Max Healthcare Institute Ltd. 1031.75 1018 -13.75 -1.33
Medi Assist Healthcare Services Ltd. 324.5 313 -11.50 -3.54
Metropolis Healthcare Ltd. 1839.65 1821.5 -18.15 -0.99
Minda Corporation Ltd. 494.35 483.6 -10.75 -2.17
Mishra Dhatu Nigam Ltd. 336.05 331.2 -4.85 -1.44
MM Forgings Ltd. 453.35 452.5 -0.85 -0.19
MOIL Ltd. 277.95 273.1 -4.85 -1.74
Mold-Tek Packaging Ltd. 526.15 519.15 -7.00 -1.33
Monte Carlo Fashions Ltd. 525.4 519 -6.40 -1.22
Motherson Sumi Wiring India Ltd. 40.23 40.08 -0.15 -0.37
MPS Ltd. 1483.05 1461.4 -21.65 -1.46
Mrs. Bectors Food Specialities Ltd. 187.9 183.5 -4.40 -2.34
MTAR Technologies Ltd. 3575.05 3517 -58.05 -1.62
Multi Commodity Exchange Of India Ltd. 2528.9 2527 -1.90 -0.08
Muthoot Microfin Ltd. 155.2 155 -0.20 -0.13
NACL Industries Ltd. 122.45 121.6 -0.85 -0.69
Narayana Hrudayalaya Ltd. 1736.55 1712.3 -24.25 -1.40
National Fertilizers Ltd. 75.01 73.08 -1.93 -2.57
Navin Fluorine International Ltd. 6312.6 6220 -92.60 -1.47
Nazara Technologies Ltd. 245.65 245 -0.65 -0.26
Netweb Technologies India Ltd. 3276.6 3224.55 -52.05 -1.59
Neuland Laboratories Ltd. 12819.35 12622 -197.35 -1.54
Newgen Software Technologies Ltd. 457.45 452 -5.45 -1.19
NIIT Learning Systems Ltd. 311.55 304.5 -7.05 -2.26
Nilkamal Ltd. 1308.35 1300 -8.35 -0.64
Nippon Life India Asset Management Ltd. 856.05 845.6 -10.45 -1.22
Nitin Spinners Ltd. 360.75 357.95 -2.80 -0.78
NRB Bearings Ltd. 266.45 265 -1.45 -0.54
Nucleus Software Exports Ltd. 770.4 752.6 -17.80 -2.31
Nuvama Wealth Management Ltd. 1211.7 1183.1 -28.60 -2.36
Nuvoco Vistas Corporation Ltd. 296.5 293.65 -2.85 -0.96
Oil India Ltd. 482.7 478.95 -3.75 -0.78
Olectra Greentech Ltd. 902.5 902 -0.50 -0.06
One97 Communications Ltd. 1026.05 1008 -18.05 -1.76
Oracle Financial Services Software Ltd. 6782.25 6702.5 -79.75 -1.18
Orient Cement Ltd. 142.6 139.8 -2.80 -1.96
Orient Electric Ltd. 175.75 170.25 -5.50 -3.13
Page Industries Ltd. 31577.95 30799.6 -778.35 -2.46
Paisalo Digital Ltd. 32.86 32.07 -0.79 -2.40
Panama Petrochem Ltd. 273.1 270.05 -3.05 -1.12
Paras Defence And Space Technologies Ltd. 679.3 669 -10.30 -1.52
Patel Engineering Ltd. 25.26 25.19 -0.07 -0.28
PC Jeweller Ltd. 8.85 8.83 -0.02 -0.23
PDS Ltd. 291.55 288.95 -2.60 -0.89
Persistent Systems Ltd. 4744.65 4734.5 -10.15 -0.21
PG Electroplast Ltd. 550.1 532.9 -17.20 -3.13
PI Industries Ltd. 3010.95 2941 -69.95 -2.32
Pilani Investment And Industries Corporation Ltd. 4447.85 4425 -22.85 -0.51
Piramal Pharma Ltd. 155.25 145.1 -10.15 -6.54
Pitti Engineering Ltd. 818.1 806.4 -11.70 -1.43
PNB Gilts Ltd. 75.84 74 -1.84 -2.43
Pokarna Ltd. 900.85 875.25 -25.60 -2.84
Poly Medicure Ltd. 1331.5 1301.25 -30.25 -2.27
Polyplex Corporation Ltd. 836.05 820 -16.05 -1.92
Poonawalla Fincorp Ltd. 417.95 411.55 -6.40 -1.53
Prataap Snacks Ltd. 988.4 969.4 -19.00 -1.92
Premier Energies Ltd. 789.45 788.8 -0.65 -0.08
Prestige Estates Projects Ltd. 1272.65 1264.55 -8.10 -0.64
Pricol Ltd. 550.8 544.35 -6.45 -1.17
Prime Focus Ltd. 275.35 275 -0.35 -0.13
Prince Pipes and Fittings Ltd. 262.3 254.8 -7.50 -2.86
Privi Speciality Chemicals Ltd. 2903.3 2870.9 -32.40 -1.12
PSP Projects Ltd. 685.4 670.05 -15.35 -2.24
Punjab & Sind Bank 24.35 24.2 -0.15 -0.62
PVR Inox Ltd. 1027.7 996 -31.70 -3.08
Quess Corp Ltd. 193.05 190 -3.05 -1.58
Quick Heal Technologies Ltd. 157.45 155.1 -2.35 -1.49
R Systems International Ltd. 301.95 287.5 -14.45 -4.79
Radico Khaitan Ltd. 2895.95 2863 -32.95 -1.14
Rainbow Children's Medicare Ltd. 1203 1171.5 -31.50 -2.62
Rajratan Global Wire Ltd. 388.8 385 -3.80 -0.98
Rama Steel Tubes Ltd. 5.98 5.91 -0.07 -1.17
Ramco Industries Ltd. 280.1 272.1 -8.00 -2.86
Ramky Infrastructure Ltd. 459.25 457.95 -1.30 -0.28
Rashtriya Chemicals and Fertilizers Ltd. 122.55 120.8 -1.75 -1.43
Ratnamani Metals & Tubes Ltd. 2380.75 2362 -18.75 -0.79
Raymond Lifestyle Ltd. 800.25 790 -10.25 -1.28
Redington Ltd. 247.4 246.45 -0.95 -0.38
Relaxo Footwears Ltd. 304.6 303.35 -1.25 -0.41
Religare Enterprises Ltd. 220.1 210.7 -9.40 -4.27
Restaurant Brands Asia Ltd. 62.03 61.11 -0.92 -1.48
RHI Magnesita India Ltd. 379.65 378.95 -0.70 -0.18
Rossari Biotech Ltd. 461.5 454.85 -6.65 -1.44
Route Mobile Ltd. 482.75 476.65 -6.10 -1.26
RPSG Ventures Ltd. 628.75 619.5 -9.25 -1.47
Rupa & Company Ltd. 130.1 128.9 -1.20 -0.92
Safari Industries (India) Ltd. 1650.8 1639.95 -10.85 -0.66
Sagility Ltd. 39.8 39.54 -0.26 -0.65
Sai Silks (Kalamandir) Ltd. 102.25 101.7 -0.55 -0.54
Salasar Techno Engineering Ltd. 7.3 7.25 -0.05 -0.68
Samhi Hotels Ltd. 150.9 148.05 -2.85 -1.89
Sammaan Capital Ltd. 145.4 142.35 -3.05 -2.10
Samvardhana Motherson International Ltd. 121.2 120.45 -0.75 -0.62
Sandhar Technologies Ltd. 505.75 486.2 -19.55 -3.87
Sangam (India) Ltd. 429 427 -2.00 -0.47
Sanghi Industries Ltd. 54.77 53.35 -1.42 -2.59
Sanofi Consumer Healthcare India Ltd. 4439.2 4360.15 -79.05 -1.78
Sansera Engineering Ltd. 2163.2 2077.15 -86.05 -3.98
Sapphire Foods India Ltd. 171 170.8 -0.20 -0.12
Sasken Technologies Ltd. 1085.4 1077.6 -7.80 -0.72
Satia Industries Ltd. 62.37 62.32 -0.05 -0.08
Satin Creditcare Network Ltd. 149.25 146 -3.25 -2.18
Savita Oil Technologies Ltd. 348.7 339.4 -9.30 -2.67
SBI Cards And Payment Services Ltd. 715.05 708.8 -6.25 -0.87
SEPC Ltd. 6.53 6.22 -0.31 -4.75
SG Finserve Ltd. 394.75 390.55 -4.20 -1.06
SH Kelkar And Company Ltd. 131.35 130 -1.35 -1.03
Shankara Building Products Ltd. 105.55 105.5 -0.05 -0.05
Sharda Motor Industries Ltd. 820.55 807 -13.55 -1.65
Share India Securities Ltd. 134.35 132.5 -1.85 -1.38
Sheela Foam Ltd. 524.4 517.9 -6.50 -1.24
Shilchar Technologies Ltd. 3862.5 3834 -28.50 -0.74
Shivalik Bimetal Controls Ltd. 430.1 425.9 -4.20 -0.98
Shree Renuka Sugars Ltd. 24.69 24.4 -0.29 -1.17
Shriram Pistons & Rings Ltd 3035.9 2980 -55.90 -1.84
Shriram Properties Ltd. 73.49 72.09 -1.40 -1.91
Shyam Metalics And Energy Ltd. 785.1 778 -7.10 -0.90
Siemens Energy India Ltd. 2943.85 2868 -75.85 -2.58
Signatureglobal (India) Ltd. 842.4 813 -29.40 -3.49
Sindhu Trade Links Ltd. 25.27 24.91 -0.36 -1.42
SIRCA Paints India Ltd. 431.7 424.65 -7.05 -1.63
SIS Ltd. 291.7 288.3 -3.40 -1.17
SJS Enterprises Ltd. 1624.05 1622.2 -1.85 -0.11
Sobha Ltd. 1355.55 1344.95 -10.60 -0.78
Solara Active Pharma Sciences Ltd. 454.1 448.45 -5.65 -1.24
Sona BLW Precision Forgings Ltd. 517 510.85 -6.15 -1.19
Sonata Software Ltd. 244.75 242.75 -2.00 -0.82
Stanley Lifestyles Ltd. 162.5 158.85 -3.65 -2.25
Sterling Tools Ltd. 194.85 190 -4.85 -2.49
Stove Kraft Ltd. 545.05 507.5 -37.55 -6.89
Stylam Industries Ltd. 2213.85 2211.05 -2.80 -0.13
Subros Ltd. 697.65 686 -11.65 -1.67
Sula Vineyards Ltd. 162.1 161.5 -0.60 -0.37
Sumitomo Chemical India Ltd. 392.8 389.55 -3.25 -0.83
Sun Pharma Advanced Research Company Ltd. 125.2 122.3 -2.90 -2.32
Sun Pharmaceutical Industries Ltd. 1824.9 1822.95 -1.95 -0.11
Sunteck Realty Ltd. 342.7 333 -9.70 -2.83
Suprajit Engineering Ltd. 419.7 409 -10.70 -2.55
Suryoday Small Finance Bank Ltd. 134 126.85 -7.15 -5.34
Suven Life Sciences Ltd. 141.2 137.2 -4.00 -2.83
Symphony Ltd. 820.95 815 -5.95 -0.72
Syngene International Ltd. 407.5 403.9 -3.60 -0.88
Syrma SGS Technology Ltd. 757.25 746.85 -10.40 -1.37
Tamil Nadu Newsprint & Papers Ltd. 137.35 136.55 -0.80 -0.58
Tanla Platforms Ltd. 438.75 431.8 -6.95 -1.58
TARC Ltd. 136.95 131.05 -5.90 -4.31
Tarsons Products Ltd. 195.2 194.45 -0.75 -0.38
Tata Consultancy Services Ltd. 2465.15 2442.85 -22.30 -0.90
Tata Technologies Ltd. 556.8 552.45 -4.35 -0.78
TCI Express Ltd. 504 494.35 -9.65 -1.91
Technocraft Industries (India) Ltd. 2085.1 2048 -37.10 -1.78
Tejas Networks Ltd. 470.8 440.8 -30.00 -6.37
Texmaco Rail & Engineering Ltd. 97.2 96.35 -0.85 -0.87
The India Cements Ltd. 367.3 364.5 -2.80 -0.76
The Karnataka Bank Ltd. 228.45 226.95 -1.50 -0.66
The South Indian Bank Ltd. 39.48 39.01 -0.47 -1.19
Thyrocare Technologies Ltd. 369.45 366.35 -3.10 -0.84
Time Technoplast Ltd. 171.75 170.9 -0.85 -0.49
Tips Music Ltd. 515.2 504.4 -10.80 -2.10
Transport Corporation Of India Ltd. 1000.1 988.75 -11.35 -1.13
Triveni Engineering & Industries Ltd. 367.65 358.5 -9.15 -2.49
Triveni Turbine Ltd. 474.9 471.3 -3.60 -0.76
Tube Investments of India Ltd. 2564.1 2531.7 -32.40 -1.26
TV Today Network Ltd. 112.5 112.25 -0.25 -0.22
TVS Holdings Ltd. 14079.2 14003.4 -75.80 -0.54
TVS Motor Company Ltd. 3600.05 3411 -189.05 -5.25
TVS Supply Chain Solutions Ltd. 107.6 105.3 -2.30 -2.14
Ujjivan Small Finance Bank Ltd. 53.94 53.38 -0.56 -1.04
Ultratech Cement Ltd. 11457.1 11125.4 -331.70 -2.90
Uniparts India Ltd. 459.45 442 -17.45 -3.80
United Breweries Ltd. 1645.4 1645.3 -0.10 -0.01
United Foodbrands Ltd. 223.35 211.95 -11.40 -5.10
United Spirits Ltd. 1380.3 1360 -20.30 -1.47
UNO Minda Ltd. 1081.4 1067 -14.40 -1.33
Usha Martin Ltd. 425.3 419.2 -6.10 -1.43
UTI Asset Management Company Ltd. 983.75 982.15 -1.60 -0.16
Utkarsh Small Finance Bank Ltd. 12.59 12.54 -0.05 -0.40
Uttam Sugar Mills Ltd. 200.45 196.45 -4.00 -2.00
V-Mart Retail Ltd. 537.25 527.55 -9.70 -1.81
Vadilal Industries Ltd. 5000 4900.7 -99.30 -1.99
Vaibhav Global Ltd. 215.8 214.9 -0.90 -0.42
Valiant Organics Ltd. 215.95 215.15 -0.80 -0.37
Varun Beverages Ltd. 431.1 410.7 -20.40 -4.73
Vedant Fashions Ltd. 364.9 353.2 -11.70 -3.21
Venky'S (India) Ltd. 1288.35 1257.65 -30.70 -2.38
Venus Pipes & Tubes Ltd. 1024.6 1017.2 -7.40 -0.72
Veranda Learning Solutions Ltd. 155 149.7 -5.30 -3.42
Vesuvius India Ltd. 503.5 495 -8.50 -1.69
Vijaya Diagnostic Centre Ltd. 963.45 948 -15.45 -1.60
Vinati Organics Ltd. 1413.25 1396.8 -16.45 -1.16
Vindhya Telelinks Ltd. 1182.05 1174.2 -7.85 -0.66
Vishnu Prakash R Punglia Ltd. 40.87 40.44 -0.43 -1.05
Vodafone Idea Ltd. 9.71 9.58 -0.13 -1.34
VRL Logistics Ltd. 262.9 260 -2.90 -1.10
Welspun Enterprises Ltd. 480.55 470 -10.55 -2.20
Welspun Living Ltd. 118.4 116.4 -2.00 -1.69
Wockhardt Ltd. 1307.95 1295 -12.95 -0.99
Yasho Industries Ltd. 1399.3 1371.2 -28.10 -2.01
Yatharth Hospital & Trauma Care Services Ltd. 698.85 679.9 -18.95 -2.71
Yatra Online Ltd 106.5 104.9 -1.60 -1.50
Yes Bank Ltd. 19.53 19.31 -0.22 -1.13
Zaggle Prepaid Ocean Services Ltd. 228.6 225.35 -3.25 -1.42
ZF Commercial Vehicle Control Systems India Ltd. 13959.25 13936.95 -22.30 -0.16
Zydus Lifesciences Ltd. 922 917.45 -4.55 -0.49

Market Stats

Advances
282
Declines
470
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035 1049.65 1017.3 1044.9 1040.95 -3.95 -0.38 11762 1.22 1317.25 395.6 2026-03-12 15:40:00
3M India Ltd. 523395 33300.05 35117.25 33100.2 33746.15 34220.05 473.90 1.40 366 1.25 41000 21380.7 2026-03-12 15:40:00
5Paisa Capital Ltd. 540776 309.95 309.95 296.8 304.75 303.05 -1.70 -0.56 2109 0.06 759.1 270 2026-03-12 15:40:00
63 Moons Technologies Ltd. 526881 593.4 604.95 586.45 595.65 596.95 1.30 0.22 7574 0.45 1130 142.05 2026-03-12 15:40:00
Aadhar Housing Finance Ltd. 544176 481.95 481.95 470.5 482.15 475.8 -6.35 -1.32 11274 0.54 2026-03-12 15:40:00
Aarti Drugs Ltd. 524348 350 357.7 346.1 353.1 356.35 3.25 0.92 5530 0.20 645 310.8 2026-03-12 15:42:00
Aarti Industries Ltd. 524208 428.05 459 420.4 430.35 445.9 15.55 3.61 222812 9.94 924 338.2 2026-03-12 15:42:00
Aarti Pharmalabs Ltd. 543748 680.85 684.65 665.9 681.75 680 -1.75 -0.26 8118 0.55 971.5 269 2026-03-12 15:42:00
Aavas Financiers Ltd. 541988 1187.85 1201 1164.95 1210.1 1183.5 -26.60 -2.20 6768 0.80 2339.9 1155.55 2026-03-12 15:40:00
Accelya Solutions India Ltd. 532268 1225.1 1225.1 1187 1225 1199.3 -25.70 -2.10 725 0.09 2128.25 1013.65 2026-03-12 15:40:00
Action Construction Equipment Ltd. 532762 845 900.2 834.1 852.6 868.95 16.35 1.92 28807 2.50 1693.05 217.9 2026-03-12 15:40:00
Acutaas Chemicals Ltd. 543349 2190 2200 2146.8 2193.35 2190.1 -3.25 -0.15 16381 3.59 2643.5 844.95 2026-03-12 15:40:00
Adani Energy Solutions Ltd. 539254 988 1015.25 976.1 992 1010.7 18.70 1.89 57581 5.82 4238.55 588.25 2026-03-12 15:40:00
Adani Enterprises Ltd. 512599 1967.95 2026.2 1946.85 1975.3 2002.15 26.85 1.36 99264 19.87 4189.55 1017.1 2026-03-12 15:42:00
Adani Green Energy Ltd. 541450 847.1 881.55 837.65 849.8 867.95 18.15 2.14 290617 25.22 2574.05 439.35 2026-03-12 15:41:00
Adani Ports and Special Economic Zone Ltd. 532921 1407.5 1418.9 1375 1410.7 1389.8 -20.90 -1.48 163806 22.77 1607.95 394.95 2026-03-12 15:40:00
Adani Power Ltd. 533096 139 152 137.25 138.85 149.1 10.25 7.38 5297891 78.99 896.75 128.35 2026-03-12 15:42:00
Adani Total Gas Ltd. 542066 591 650 591 569.2 606.9 37.70 6.62 6920247 419.99 3998.35 453.5 2026-03-12 15:42:00
ADF Foods Ltd. 519183 185 188 181.1 188.1 186.5 -1.60 -0.85 9928 0.19 1189.2 168.8 2026-03-12 15:40:00
Aditya Birla Capital Ltd. 540691 319.1 324.55 316.75 323.7 320.4 -3.30 -1.02 72674 2.33 369.25 105.3 2026-03-12 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 61.41 63.2 60.64 61.95 62.14 0.19 0.31 1680326 10.44 364.5 59.26 2026-03-12 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 997.95 1009.8 947.3 1009.7 1009.8 0.10 0.01 65523 6.62 1044.35 307.9 2026-03-12 15:40:00
Aditya Vision Ltd. 540205 451.65 458.2 445.05 451.65 454 2.35 0.52 6647 0.30 5049.95 328.25 2026-03-12 15:40:00
Ador Welding Ltd. 517041 994 1005.8 975.1 1001 994.75 -6.25 -0.62 215 0.02 1770 751.2 2026-03-12 15:41:00
Advanced Enzyme Technologies Ltd. 540025 295.15 295.15 287.8 295.2 290 -5.20 -1.76 7216 0.21 571.15 225 2026-03-12 15:40:00
Aether Industries Ltd. 543534 988.95 1058 957.75 1010.45 1048 37.55 3.72 19319 2.02 1210.8 723.15 2026-03-12 15:42:00
Afcons Infrastructure Ltd. 544280 276.2 283.3 273 280.3 279.2 -1.10 -0.39 958503 26.76 2026-03-12 15:40:00
Affle 3i Ltd. 542752 1397.95 1405 1362 1412.2 1376.7 -35.50 -2.51 17566 2.42 2185 875.25 2026-03-12 15:42:00
Ahluwalia Contracts (India) Ltd. 532811 770.6 770.6 750.6 770.6 760 -10.60 -1.38 1365 0.10 1540 398.85 2026-03-12 15:40:00
AIA Engineering Ltd. 532683 3651.5 3752.25 3628.15 3735.25 3701 -34.25 -0.92 954 0.35 4940 2385 2026-03-12 15:40:00
Ajanta Pharma Ltd. 532331 2980.05 3148.6 2970 3045.35 3117.9 72.55 2.38 12919 4.03 3485.75 1115.15 2026-03-12 15:40:00
Alembic Pharmaceuticals Ltd. 533573 702.05 708.95 692.9 706.8 700.95 -5.85 -0.83 2351 0.16 1296.15 463.3 2026-03-12 15:40:00
Alicon Castalloy Ltd. 531147 695 710.7 685.7 701.6 692.95 -8.65 -1.23 310 0.02 1543.15 541 2026-03-12 15:40:00
Alivus Life Sciences Ltd. 543322 935.05 945 925 950.7 936.1 -14.60 -1.54 3423 0.32 1335 369 2026-03-12 15:40:00
Alkem Laboratories Ltd. 539523 5526.25 5526.7 5404 5534.6 5440 -94.60 -1.71 4707 2.56 6440 2835.05 2026-03-12 15:40:00
Allcargo Logistics Ltd. 532749 7.68 8.01 7.63 7.87 7.9 0.03 0.38 341522 0.27 494.85 7.39 2026-03-12 15:42:00
Alok Industries Ltd. 521070 13.19 13.4 12.94 13.3 13.25 -0.05 -0.38 408593 0.54 39.24 10.07 2026-03-12 15:42:00
Amber Enterprises India Ltd. 540902 7337.6 7337.6 6888 7309.65 6929 -380.65 -5.21 28545 19.78 8625 1762.25 2026-03-12 15:41:00
Anand Rathi Wealth Ltd. 543415 3183.1 3183.1 3056.95 3118.15 3068.9 -49.25 -1.58 4780 1.47 4640.55 639.9 2026-03-12 15:40:00
Anant Raj Ltd. 515055 469.4 475.55 458.1 472.4 472 -0.40 -0.08 119425 5.64 947.25 64.1 2026-03-12 15:42:00
Andrew Yule & Company Ltd. 526173 19.13 19.4 18.9 19.13 19.15 0.02 0.10 120022 0.23 68.88 18.56 2026-03-12 15:41:00
Angel One Ltd. 543235 215.75 217.1 212.25 218.75 213 -5.75 -2.63 560737 11.94 3900.35 209 2026-03-12 15:42:00
Anupam Rasayan India Ltd. 543275 1279.5 1288.55 1261.05 1299 1265 -34.00 -2.62 3110 0.39 1405 570 2026-03-12 15:40:00
Apar Industries Ltd. 532259 9266.35 9540 8939 9266.45 9447.5 181.05 1.95 11536 10.90 11797.35 1150 2026-03-12 15:41:00
Apcotex Industries Ltd. 523694 360.6 370.95 356.05 365.35 362.75 -2.60 -0.71 4508 0.16 668.9 286.65 2026-03-12 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 114.85 116.7 114.05 115.55 115.95 0.40 0.35 21804 0.25 2026-03-12 15:40:00
APL Apollo Tubes Ltd. 533758 2017.3 2024.55 1937.65 2017.3 2009.25 -8.05 -0.40 36449 7.32 2300.9 942.9 2026-03-12 15:40:00
Apollo Micro Systems Ltd. 540879 210.75 212.9 204.7 212.9 210.45 -2.45 -1.15 466743 9.82 349.2 11.305 2026-03-12 15:41:00
Apollo Pipes Ltd. 531761 418.25 426.65 400.85 425 415.45 -9.55 -2.25 606294 25.19 798.85 252.8 2026-03-12 15:42:00
Aptech Ltd. 532475 81.98 82.74 79.8 81.33 81.01 -0.32 -0.39 4538 0.04 422.75 75 2026-03-12 15:40:00
Aptus Value Housing Finance India Ltd. 543335 227.25 230 224.25 228.5 227.2 -1.30 -0.57 478086 10.86 401.7 218 2026-03-12 15:40:00
Archean Chemical Industries Ltd. 543657 530.05 569.95 526.55 538.05 564.5 26.45 4.92 6370 0.36 838.2 409 2026-03-12 15:41:00
Arman Financial Services Ltd. 531179 1340 1407.45 1318.75 1358.75 1382.35 23.60 1.74 3324 0.46 2676.1 1111 2026-03-12 15:40:00
Arvind Fashions Ltd. 542484 400.75 400.75 388.45 400.95 391.6 -9.35 -2.33 20718 0.81 639.45 261.05 2026-03-12 15:41:00
Asahi India Glass Ltd. 515030 859 860 838.25 864 852 -12.00 -1.39 1845 0.16 1072.95 419.8 2026-03-12 15:40:00
Ashapura Minechem Ltd. 527001 539.95 539.95 516 530.6 530.5 -0.10 -0.02 39883 2.12 924.7 72.7 2026-03-12 15:40:00
Ashiana Housing Ltd. 523716 305 315.95 303.6 309.9 314.7 4.80 1.55 1209 0.04 468 130 2026-03-12 15:40:00
Ashoka Buildcon Ltd. 533271 119.05 123.45 117.05 120.95 121.5 0.55 0.45 77525 0.94 319 70.1 2026-03-12 15:40:00
ASK Automotive Ltd. 544022 403.85 415 392 403.9 403.05 -0.85 -0.21 7606 0.31 2026-03-12 15:40:00
ASM Technologies Ltd. 526433 2320 2320 2215 2324.65 2224.55 -100.10 -4.31 14583 3.24 4595.55 355.05 2026-03-12 15:42:00
Astec Lifesciences Ltd. 533138 629.3 637.9 624.25 625.15 625 -0.15 -0.02 612 0.04 2285.65 558.15 2026-03-12 15:40:00
Aster DM Healthcare Ltd. 540975 684 702 673.95 685 682.1 -2.90 -0.42 38437 2.62 732 200.05 2026-03-12 15:40:00
Astra Microwave Products Ltd. 532493 1027.05 1045 1002.95 1029 1031.25 2.25 0.22 10827 1.12 1195.65 213.15 2026-03-12 15:42:00
Astral Ltd. 532830 1729.95 1729.95 1633.8 1746.25 1690.9 -55.35 -3.17 164279 27.78 2453.95 1232 2026-03-12 15:40:00
AU Small Finance Bank Ltd. 540611 915.5 915.5 899.85 917.95 902 -15.95 -1.74 25446 2.30 1038.75 479 2026-03-12 15:42:00
Aurobindo Pharma Ltd. 524804 1301.2 1319.6 1290.5 1304.6 1315 10.40 0.80 79054 10.40 1592.55 397.3 2026-03-12 15:40:00
Authum Investment & Infrastructure Ltd. 539177 445.95 451.8 433.95 452.9 449.1 -3.80 -0.84 21323 0.96 3308 134 2026-03-12 15:42:00
Avalon Technologies Ltd. 543896 925.2 926.85 905.25 943.95 917.5 -26.45 -2.80 8143 0.75 1316.2 347.3 2026-03-12 15:40:00
Avanti Feeds Ltd. 512573 1200 1257.7 1176.2 1209.4 1239.2 29.80 2.46 38191 4.73 1489.45 321.15 2026-03-12 15:40:00
Avenue Supermarts Ltd. 540376 3940 3974.3 3857.75 3936.9 3945.3 8.40 0.21 56772 22.40 5484 3292.65 2026-03-12 15:40:00
AvenuesAI Ltd. 539807 14.9 15.14 14.54 14.9 14.7 -0.20 -1.34 620587 0.91 42.5 12.85 2026-03-12 15:40:00
AVT Natural Products Ltd. 519105 60 62.73 60 60 62.15 2.15 3.58 2355 0.01 124.25 51 2026-03-12 15:40:00
Awfis Space Solutions Ltd. 544181 283.35 291.2 268.45 278.35 285 6.65 2.39 21694 0.62 2026-03-12 15:40:00
AWL Agri Business Ltd. 543458 180.05 182 175.55 179.45 176.05 -3.40 -1.89 1176060 20.70 841.9 172.1 2026-03-12 15:42:00
Axis Bank Ltd. 532215 1247.9 1251 1231.3 1259.05 1233.75 -25.30 -2.01 958688 118.28 1418.3 706 2026-03-12 15:42:00
Axiscades Technologies Ltd. 532395 1440 1440 1384.1 1456.9 1385 -71.90 -4.94 27360 3.79 1778.55 123.1 2026-03-12 15:41:00
Azad Engineering Ltd. 544061 1611 1619.05 1572.85 1613.75 1594.9 -18.85 -1.17 22652 3.61 2026-03-12 15:40:00
Bajaj Auto Ltd. 532977 9270.05 9270.1 9080.05 9330.95 9150 -180.95 -1.94 20109 18.40 12772.15 3462.05 2026-03-12 15:42:00
Bajaj Consumer Care Ltd. 533229 355 358.5 345.25 357.75 354.05 -3.70 -1.03 24257 0.86 408.65 145.65 2026-03-12 15:40:00
Bajaj Finserv Ltd. 532978 1782.25 1794.95 1763 1794.25 1775.7 -18.55 -1.03 49635 8.81 2194.65 1216.1 2026-03-12 15:40:00
Bajaj Housing Finance Ltd. 544252 83.08 84.2 81.9 83.73 83.72 -0.01 -0.01 415606 3.48 2026-03-12 15:41:00
Bajel Projects Ltd. 544042 140.05 151 140.05 148.75 144.75 -4.00 -2.69 3711 0.05 2026-03-12 15:40:00
Balaji Amines Ltd. 530999 1042.65 1047.9 1002.6 1042.7 1047.55 4.85 0.47 4343 0.45 3841.85 905.15 2026-03-12 15:40:00
Balmer Lawrie & Company Ltd. 523319 168.3 169.15 166.1 171.1 167.4 -3.70 -2.16 13094 0.22 320.25 107.7 2026-03-12 15:40:00
Balu Forge Industries Ltd. 531112 460.05 474.3 450.35 461.25 455 -6.25 -1.36 35750 1.63 890 52 2026-03-12 15:40:00
Bandhan Bank Ltd. 541153 179.65 181.25 177.15 182.3 177.95 -4.35 -2.39 172156 3.06 314.75 128.15 2026-03-12 15:41:00
Bank Of Baroda 532134 287 293.25 283 289.35 289.15 -0.20 -0.07 335978 9.71 325.55 116.3 2026-03-12 15:41:00
Bank Of India 532149 151.35 156.5 149.85 154.35 154.75 0.40 0.26 327934 5.07 178.45 45.9 2026-03-12 15:41:00
Bank Of Maharashtra 532525 65.45 68.04 65.41 67.08 67.35 0.27 0.40 1621634 10.92 76.99 16.8 2026-03-12 15:42:00
Bengal & Assam Company Ltd. 533095 5909.05 5909.05 5800 5901.95 5850.15 -51.80 -0.88 1331 0.78 11498.9 2606 2026-03-12 15:40:00
Best Agrolife Ltd. 539660 15.48 15.48 14.7 15.39 14.94 -0.45 -2.92 33431 0.05 1774.45 14.31 2026-03-12 15:42:00
BF Investment Ltd. 533303 375 378.7 370.2 377.25 375.25 -2.00 -0.53 2319 0.09 828.15 260 2026-03-12 15:40:00
BF Utilities Ltd. 532430 435 450 435 448.55 435.55 -13.00 -2.90 1701 0.07 1125.05 283 2026-03-12 15:40:00
Bharat Dynamics Ltd. 541143 1343.5 1355 1326.1 1359.85 1349.65 -10.20 -0.75 58600 7.91 2958.15 785.05 2026-03-12 15:42:00
Bharti Airtel Ltd. 532454 1799.9 1817.5 1791.05 1806 1797.4 -8.60 -0.48 1801543 323.81 2174.7 700.7 2026-03-12 15:42:00
Bharti Hexacom Ltd. 544162 1537.4 1537.4 1499.55 1537.45 1512.9 -24.55 -1.60 4582 0.69 2026-03-12 15:40:00
Bikaji Foods International Ltd. 543653 620.65 624 609 620.7 615 -5.70 -0.92 6869 0.42 1005 303.05 2026-03-12 15:40:00
Biocon Ltd. 532523 392 397.3 388.8 395.35 392 -3.35 -0.85 73505 2.88 424.95 191.6 2026-03-12 15:41:00
Birlasoft Ltd. 532400 377.4 379.6 369.15 381.8 375.3 -6.50 -1.70 40649 1.53 861.6 250.35 2026-03-12 15:42:00
BlackBuck Ltd. 544288 565 582.6 557.45 575.7 582.6 6.90 1.20 18808 1.10 2026-03-12 15:41:00
BLS International Services Ltd. 540073 247 253.55 244.9 249 251.8 2.80 1.12 56050 1.41 522.3 110 2026-03-12 15:40:00
Blue Dart Express Ltd. 526612 5386.5 5401 5252 5396.5 5266.8 -129.70 -2.40 733 0.39 9639.45 5196 2026-03-12 15:40:00
Blue Jet Healthcare Ltd. 544009 374.85 382 365 374.85 377.2 2.35 0.63 29458 1.11 2026-03-12 15:40:00
Borosil Ltd. 543212 253.3 253.3 238.05 260.15 243 -17.15 -6.59 36511 0.89 516.1 214.5 2026-03-12 15:40:00
Bosch Home Comfort India Ltd. 523398 1310 1335 1300 1314.5 1307.5 -7.00 -0.53 1517 0.20 2620.95 937.95 2026-03-12 15:40:00
Brainbees Solutions Ltd. 544226 223.05 225.45 218.85 225.05 223.4 -1.65 -0.73 61314 1.37 2026-03-12 15:41:00
Brigade Enterprises Ltd. 532929 669.05 679.15 649.65 672.45 667.4 -5.05 -0.75 16410 1.10 1451.9 430.95 2026-03-12 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 715.5 767.15 684 695.45 699.95 4.50 0.65 41103 2.88 1862.55 550.05 2026-03-12 15:41:00
Camlin Fine Sciences Ltd. 532834 142.75 145.6 137.7 142.75 145.25 2.50 1.75 35671 0.52 334.7 80 2026-03-12 15:40:00
Campus Activewear Ltd. 543523 235 240.45 231.45 238.5 239.65 1.15 0.48 17485 0.42 640 212.8 2026-03-12 15:42:00
Canara Bank 532483 138.8 142.9 136.2 139.3 140.3 1.00 0.72 790205 11.09 632.65 78.58 2026-03-12 15:40:00
Cantabil Retail India Ltd. 533267 255.7 258.95 248.45 256.75 257 0.25 0.10 14305 0.37 1595 181.85 2026-03-12 15:40:00
Capacit'e Infraprojects Ltd. 540710 214.45 214.45 198.4 214.5 201.7 -12.80 -5.97 17639 0.36 465 108.9 2026-03-12 15:41:00
Caplin Point Laboratories Ltd. 524742 1689.15 1699.45 1660.8 1687.3 1688.6 1.30 0.08 2932 0.50 2636 575 2026-03-12 15:41:00
Capri Global Capital Ltd. 531595 167.95 170.45 163.55 169.15 168 -1.15 -0.68 339806 5.71 1048.4 150.6 2026-03-12 15:40:00
Carborundum Universal Ltd. 513375 780.1 791.15 767 786.6 786.05 -0.55 -0.07 2702 0.21 1835.65 748.7 2026-03-12 15:40:00
Care Ratings Ltd. 534804 1595.1 1645.75 1567.15 1606.65 1634.6 27.95 1.74 2383 0.39 1964.8 465.65 2026-03-12 15:40:00
CarTrade Tech Ltd. 543333 1685 1721.55 1672.4 1690.65 1682.5 -8.15 -0.48 15324 2.58 3291.35 341.05 2026-03-12 15:40:00
Carysil Ltd. 524091 845.75 845.75 795 845.8 813.9 -31.90 -3.77 8325 0.68 1148.1 431.35 2026-03-12 15:41:00
CCL Products (India) Ltd. 519600 1034 1066.15 1000 1043.4 1063 19.60 1.88 17115 1.82 1074.3 412.45 2026-03-12 15:40:00
CE Info Systems Ltd. 543425 978.1 990.25 950.55 989.95 965 -24.95 -2.52 7879 0.76 2745.05 950.55 2026-03-12 15:41:00
Cello World Ltd. 544012 392.95 413.35 386.55 396.15 406.5 10.35 2.61 19398 0.79 2026-03-12 15:40:00
Central Bank Of India 532885 36.3 36.98 35.62 36.58 36.6 0.02 0.05 398133 1.46 76.85 17.65 2026-03-12 15:40:00
Century Plyboards (India) Ltd. 532548 688.3 688.75 672.75 688.25 683.25 -5.00 -0.73 758 0.05 938.6 436.65 2026-03-12 15:40:00
Cera Sanitaryware Ltd. 532443 4601.85 4722 4521.05 4654.65 4671.9 17.25 0.37 693 0.32 11499.65 4521.05 2026-03-12 15:40:00
Chalet Hotels Ltd. 542399 774.75 779.15 747.95 774.85 775.05 0.20 0.03 3360 0.26 1080 304.05 2026-03-12 15:41:00
Chemplast Sanmar Ltd. 543336 265 283.9 260.65 266.9 273.25 6.35 2.38 42052 1.15 633 211.6 2026-03-12 15:40:00
Choice International Ltd. 531358 649 653.35 634.8 648.55 644.05 -4.50 -0.69 24616 1.59 860 211 2026-03-12 15:40:00
CIE Automotive India Ltd. 532756 465 465 452.45 470.55 456.45 -14.10 -3.00 10586 0.48 628.45 252.35 2026-03-12 15:40:00
Cigniti Technologies Ltd. 534758 1096 1113.55 1064.9 1096.5 1087.1 -9.40 -0.86 1228 0.13 1980.75 515.3 2026-03-12 15:40:00
City Union Bank Ltd. 532210 246 246.85 239.35 247.35 244 -3.35 -1.35 118179 2.88 319.95 119.5 2026-03-12 15:40:00
Clean Science And Technology Ltd. 543318 729.1 740.85 720 743.75 733.6 -10.15 -1.36 10932 0.80 1978.9 700.05 2026-03-12 15:41:00
CMS Info Systems Ltd. 543441 296 301.5 292.55 299.1 299 -0.10 -0.03 28328 0.85 615.9 250.05 2026-03-12 15:42:00
Coal India Ltd. 533278 446.3 473.9 444.9 446.3 470.15 23.85 5.34 1054670 49.59 544.7 207.7 2026-03-12 15:42:00
Cochin Shipyard Ltd. 540678 1451 1451.4 1423 1460.7 1450 -10.70 -0.73 75455 10.94 2977.1 329.05 2026-03-12 15:40:00
Coforge Ltd. 532541 1108.3 1127.5 1077.6 1108.8 1110.45 1.65 0.15 145224 16.13 10017.95 1077.6 2026-03-12 15:41:00
Cohance Lifesciences Ltd. 543064 291.25 293.95 282.25 293 289.25 -3.75 -1.28 87514 2.53 1359 0.08 2026-03-12 15:40:00
Computer Age Management Services Ltd. 543232 667.6 670.15 655.45 676.9 663.9 -13.00 -1.92 135692 9.01 5367.45 624.1 2026-03-12 15:42:00
Concord Biotech Ltd. 543960 1158.45 1183.65 1122.55 1157.95 1173.5 15.55 1.34 8030 0.94 2026-03-12 15:40:00
Confidence Petroleum India Ltd. 526829 29.5 35.38 29.3 29.49 35.38 5.89 19.97 566572 2.00 119.95 27 2026-03-12 15:41:00
Container Corporation Of India Ltd. 531344 469.95 471 458.8 470.3 467.2 -3.10 -0.66 47993 2.24 1193.95 458.8 2026-03-12 15:40:00
Craftsman Automation Ltd. 543276 7333 7487.5 7234.45 7333.75 7307 -26.75 -0.36 2490 1.82 101093 2464 2026-03-12 15:40:00
CreditAccess Grameen Ltd. 541770 1189.95 1195.15 1153.3 1196.75 1173.95 -22.80 -1.91 10871 1.28 1794.4 750.05 2026-03-12 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 247.75 254.55 243.05 247.75 245.45 -2.30 -0.93 165438 4.06 483.65 217.5 2026-03-12 15:40:00
CSB Bank Ltd. 542867 356.25 356.25 345 358.6 350.55 -8.05 -2.24 41676 1.46 574.7 197.8 2026-03-12 15:40:00
Cyient DLM Ltd. 543933 313 315.2 303.75 311.8 310.4 -1.40 -0.45 8654 0.27 882.9 285 2026-03-12 15:40:00
Cyient Ltd. 532175 911.5 923.9 899.05 925.9 905.9 -20.00 -2.16 15203 1.38 2457 724 2026-03-12 15:40:00
D.B. Corp Ltd. 533151 207.65 210 205.4 210.3 205.4 -4.90 -2.33 2519 0.05 405 89.6 2026-03-12 15:40:00
Dalmia Bharat Ltd. 542216 1898.95 1900.2 1825.45 1853.85 1891.1 37.25 2.01 3083 0.58 2459.05 1478.05 2026-03-12 15:40:00
Data Patterns (India) Ltd. 543428 3360.05 3366.15 3232.55 3382.95 3330 -52.95 -1.57 39554 13.17 3654.75 815.25 2026-03-12 15:40:00
Datamatics Global Services Ltd. 532528 687.95 759.9 680.7 698.35 729.8 31.45 4.50 15385 1.12 1119.95 256.35 2026-03-12 15:42:00
DCB Bank Ltd. 532772 169.25 176.25 167.4 171.75 174.25 2.50 1.46 49448 0.86 203.55 81.25 2026-03-12 15:40:00
DCM Shriram Ltd. 523367 986 1018 965.75 990 1018 28.00 2.83 3083 0.31 1501.7 730.05 2026-03-12 15:40:00
DCX Systems Ltd. 543650 186.65 190 183.35 188.45 184.4 -4.05 -2.15 92868 1.71 451.9 138.9 2026-03-12 15:40:00
Delhivery Ltd. 543529 412.9 414.5 404 417.65 408.4 -9.25 -2.21 45522 1.86 621.35 236.8 2026-03-12 15:40:00
Delta Corp Ltd. 532848 56.5 57.07 54.8 56.95 55.26 -1.69 -2.97 201721 1.11 259.95 54.8 2026-03-12 15:42:00
Den Networks Ltd. 533137 26.38 27.41 26.26 26.75 26.9 0.15 0.56 18893 0.05 69.4 25.17 2026-03-12 15:40:00
Devyani International Ltd. 543330 111.5 120.05 109.15 111.9 118.05 6.15 5.50 242525 2.86 227.75 108.9 2026-03-12 15:41:00
Diamond Power Infrastructure Ltd. 522163 134.65 140.2 133.6 137.65 136.05 -1.60 -1.16 73187 1.00 1935.8 1.94 2026-03-12 15:40:00
Dilip Buildcon Ltd. 540047 452.2 456.8 442 452.1 454.05 1.95 0.43 15118 0.69 588.4 159.7 2026-03-12 15:42:00
Dish TV India Ltd. 532839 2.58 2.6 2.51 2.59 2.52 -0.07 -2.70 592773 0.15 26.01 2.51 2026-03-12 15:41:00
Dishman Carbogen Amcis Ltd. 540701 169.2 169.5 164 170.95 164.55 -6.40 -3.74 24690 0.41 321.15 80.05 2026-03-12 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 722.45 736.15 706.4 722.45 708.55 -13.90 -1.92 1563 0.11 1149 410.05 2026-03-12 15:40:00
Divi's Laboratories Ltd. 532488 6349.1 6349.1 6222 6349.15 6289.95 -59.20 -0.93 2721 1.71 7077.7 2730 2026-03-12 15:40:00
Dixon Technologies (India) Ltd. 540699 10499.95 10850 10253 10613.45 10804.5 191.05 1.80 82193 88.81 19149.8 2554.95 2026-03-12 15:42:00
DLF Ltd. 532868 570.85 571.65 555.8 572.95 558 -14.95 -2.61 92995 5.19 967 336.55 2026-03-12 15:40:00
Dodla Dairy Ltd 543306 997 1005.05 989.35 1017.1 1004.9 -12.20 -1.20 317 0.03 1522.85 417 2026-03-12 15:40:00
Dollar Industries Ltd. 541403 260.25 262.55 252.6 260.3 256.25 -4.05 -1.56 1870 0.05 660.1 247.05 2026-03-12 15:42:00
DOMS Industries Ltd. 544045 2089.95 2394.4 2073.6 2094.25 2142.55 48.30 2.31 584099 125.15 2026-03-12 15:42:00
Dr. Lal Pathlabs Ltd. 539524 1395 1395 1360 1403.75 1378.5 -25.25 -1.80 7220 1.00 3645 1315 2026-03-12 15:40:00
Dreamfolks Services Ltd. 543591 74.01 76.57 72.88 75.01 75.24 0.23 0.31 13354 0.10 846.75 71.3 2026-03-12 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 38.7 40.6 38.7 39.56 38.92 -0.64 -1.62 52380 0.20 113.05 32.14 2026-03-12 15:40:00
Easy Trip Planners Ltd. 543272 7.32 7.33 7.16 7.34 7.28 -0.06 -0.82 617018 0.45 73.5 6.11 2026-03-12 15:42:00
eClerx Services Ltd. 532927 3114 3203.35 3031.2 3115 3153.15 38.15 1.22 10216 3.22 4985.95 1254.15 2026-03-12 15:41:00
Edelweiss Financial Services Ltd. 532922 106 110.3 104.95 108.6 107.8 -0.80 -0.74 143198 1.54 145.5 37.43 2026-03-12 15:40:00
EIH Associated Hotels Ltd. 523127 312.8 321.6 310.45 312.85 313.9 1.05 0.34 926 0.03 1010.6 300.05 2026-03-12 15:40:00
Electronics Mart India Ltd. 543626 93 96.45 91.75 93.7 94 0.30 0.32 967923 9.10 261.75 61.45 2026-03-12 15:40:00
Elgi Equipments Ltd. 522074 498.35 498.35 477.95 500.35 493.55 -6.80 -1.36 19343 0.95 799 355.05 2026-03-12 15:40:00
Emami Ltd. 531162 430.45 433.9 425.8 433 429.5 -3.50 -0.81 27828 1.20 859.2 340.95 2026-03-12 15:40:00
Embassy Developments Ltd. 532832 54.02 55.59 53.2 55.09 54.23 -0.86 -1.56 123247 0.67 164.4 45.94 2026-03-12 15:41:00
EMS Ltd. 543983 318.35 328 298.4 311 302.4 -8.60 -2.77 95681 2.89 2026-03-12 15:42:00
eMudhra Ltd. 543533 418.55 434.5 410.85 418.1 434.05 15.95 3.81 9886 0.43 1023.55 206.9 2026-03-12 15:40:00
Endurance Technologies Ltd. 540153 2443.95 2480.35 2405.05 2485.9 2460.4 -25.50 -1.03 3543 0.87 3078.95 1171.6 2026-03-12 15:40:00
Engineers India Ltd. 532178 199.1 204.65 193.5 199 201 2.00 1.01 141107 2.84 304 62.35 2026-03-12 15:40:00
Entero Healthcare Solutions Ltd. 544122 1019 1032.05 989.1 1023.75 1012.65 -11.10 -1.08 2285 0.23 2026-03-12 15:40:00
EPACK Durable Ltd. 544095 267.85 281.2 261 265.2 267.05 1.85 0.70 121780 3.25 2026-03-12 15:40:00
Epigral Ltd. 543332 865.05 907.15 851.15 876.85 889 12.15 1.39 5815 0.52 2408.35 810.6 2026-03-12 15:40:00
Equitas Small Finance Bank Ltd. 543243 57.52 57.52 56.33 58.11 56.85 -1.26 -2.17 123133 0.70 116.5 42.9 2026-03-12 15:42:00
Eris Lifesciences Ltd. 540596 1346.05 1355.8 1329 1349.4 1355.3 5.90 0.44 2778 0.38 1909.55 550.9 2026-03-12 15:40:00
ESAF Small Finance Bank Ltd. 544020 25.1 25.28 24.58 25 24.79 -0.21 -0.84 31105 0.08 2026-03-12 15:40:00
Eternal Ltd. 543320 220 223.85 213.1 223.8 221.25 -2.55 -1.14 6188927 136.93 368.4 44.35 2026-03-12 15:42:00
Ethos Ltd. 543532 2173.5 2173.5 2091.25 2173.45 2108 -65.45 -3.01 2521 0.53 3514.95 846 2026-03-12 15:40:00
Eveready Industries India Ltd. 531508 315 321.15 309.95 316.05 312.55 -3.50 -1.11 761 0.02 504.9 272.8 2026-03-12 15:40:00
Everest Kanto Cylinder Ltd. 532684 108.85 112.65 106.35 111.65 109.4 -2.25 -2.02 20933 0.23 231.5 66.05 2026-03-12 15:40:00
Exicom Tele-Systems Ltd. 544133 85.4 88.74 83.14 85.41 86.7 1.29 1.51 8348 0.07 2026-03-12 15:40:00
Fairchem Organics Ltd. 543252 532 590 532 550.1 558.05 7.95 1.45 3670 0.20 2448.9 532 2026-03-12 15:41:00
FDC Ltd. 531599 372.8 372.8 363 369.1 368 -1.10 -0.30 3512 0.13 659 245 2026-03-12 15:40:00
Fedbank Financial Services Ltd 544027 127 130 124.35 129.15 127.65 -1.50 -1.16 18110 0.23 2026-03-12 15:40:00
Fiem Industries Ltd. 532768 2104.95 2144.2 2048.3 2111.8 2103.1 -8.70 -0.41 2978 0.63 2587.95 981.15 2026-03-12 15:40:00
Filatex India Ltd. 526227 42.5 43.43 41.22 42.53 42.61 0.08 0.19 38688 0.16 78 31.6 2026-03-12 15:40:00
Fine Organic Industries Ltd. 541557 4200.05 4387.45 4200 4274.35 4330 55.65 1.30 490 0.21 7326.45 3355.05 2026-03-12 15:40:00
Fineotex Chemical Ltd. 533333 22.6 22.83 21.9 22.55 22.74 0.19 0.84 105480 0.24 458 20.91 2026-03-12 15:40:00
Fino Payments Bank Ltd. 543386 179.6 181.2 174.7 179.55 179.2 -0.35 -0.19 11652 0.21 466.4 167.8 2026-03-12 15:40:00
Firstsource Solutions Ltd. 532809 215 225 213.05 217.9 222 4.10 1.88 62150 1.38 422.8 95.8 2026-03-12 15:42:00
Fischer Medical Ventures Ltd. 524743 36 36.62 35 36.64 35.3 -1.34 -3.66 22135 0.08 1195.9 33.1 2026-03-12 15:40:00
Five-Star Business Finance Ltd. 543663 376.1 378.7 365 380.8 369.55 -11.25 -2.95 131634 4.86 943.2 365 2026-03-12 15:40:00
Flair Writing Industries Ltd. 544030 301 305.95 297.3 302.6 298.8 -3.80 -1.26 6013 0.18 2026-03-12 15:40:00
Fortis Healthcare Ltd. 532843 862.55 874.6 852.25 880.5 865.25 -15.25 -1.73 47125 4.08 1105 245.4 2026-03-12 15:42:00
FSN E-Commerce Ventures Ltd. 543384 246.95 249.35 243.65 251.8 245.2 -6.60 -2.62 112919 2.77 285.6 114.3 2026-03-12 15:40:00
Fusion Finance Ltd. 543652 166.5 169.45 163.25 171.05 167.1 -3.95 -2.31 14688 0.25 690.15 124.9 2026-03-12 15:40:00
GAIL (India) Ltd. 532155 146.8 153.95 144.65 147.95 152.5 4.55 3.08 397520 6.06 246.35 83 2026-03-12 15:40:00
Galaxy Surfactants Ltd. 540935 1850 1875.15 1805 1866 1848.1 -17.90 -0.96 493 0.09 3445 1800 2026-03-12 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 130.25 132.5 127.75 130.15 130.15 0.00 0.00 16927 0.22 2026-03-12 15:40:00
Ganesh Housing Ltd. 526367 616.15 650 616.15 625.75 636.95 11.20 1.79 4002 0.25 1485 261.3 2026-03-12 15:40:00
Ganesha Ecosphere Ltd. 514167 752.7 773.4 752.7 761.75 768.9 7.15 0.94 5762 0.44 2480 592 2026-03-12 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2411.55 2437.3 2395 2445.25 2432 -13.25 -0.54 38695 9.41 3535 254.2 2026-03-12 15:40:00
Gateway Distriparks Ltd. 543489 55.99 56.45 54.88 55.99 55.31 -0.68 -1.21 68099 0.38 121.5 51.56 2026-03-12 15:40:00
General Insurance Corporation of India 540755 366.3 372.2 359.65 366.35 369 2.65 0.72 11635 0.43 525 116.05 2026-03-12 15:40:00
Genus Power Infrastructures Ltd. 530343 253 258.9 246.5 253 255 2.00 0.79 13127 0.33 485.85 72.55 2026-03-12 15:40:00
Geojit Financial Services Ltd. 532285 58.7 60.45 58.21 59.7 59.4 -0.30 -0.50 52174 0.31 177 39.1 2026-03-12 15:41:00
Gland Pharma Ltd. 543245 1625.4 1699 1625.4 1665.6 1699 33.40 2.01 249522 42.39 2606 861.5 2026-03-12 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2270.05 2276.95 2215.5 2272.5 2260 -12.50 -0.55 13446 3.04 2297.2 361.7 2026-03-12 15:40:00
Global Health Ltd. 543654 1083.85 1107.1 1066.7 1101 1100 -1.00 -0.09 5538 0.61 1513.75 391.05 2026-03-12 15:40:00
Globus Spirits Ltd. 533104 847.1 866.35 830.2 847.05 835 -12.05 -1.42 1876 0.16 1373.35 656.1 2026-03-12 15:40:00
GMR Airports Ltd. 532754 92.05 95.05 92.05 93.85 93.4 -0.45 -0.48 267976 2.50 110.3 33.35 2026-03-12 15:40:00
GNA Axles Ltd. 540124 422.5 422.5 408.5 422.25 414 -8.25 -1.95 2733 0.11 1065 269.8 2026-03-12 15:41:00
Go Digit General Insurance Ltd. 544179 322 346 322 334 346 12.00 3.59 57467 1.99 2026-03-12 15:40:00
Go Fashion (India) Ltd. 543401 277.6 281.9 268.5 280.4 274.7 -5.70 -2.03 13973 0.38 1450 268.5 2026-03-12 15:41:00
Godawari Power And Ispat Ltd. 532734 252.1 268 246.95 253.95 263.7 9.75 3.84 205069 5.41 1222.95 145.55 2026-03-12 15:40:00
Godrej Agrovet Ltd. 540743 600.25 600.25 586 600.2 587 -13.20 -2.20 6938 0.41 877.85 391.2 2026-03-12 15:40:00
Godrej Consumer Products Ltd. 532424 1090.05 1090.05 1045.85 1089.65 1050.55 -39.10 -3.59 113048 11.88 1541.3 793.7 2026-03-12 15:41:00
Godrej Properties Ltd. 533150 1645 1645 1601 1650.15 1611 -39.15 -2.37 16583 2.67 3400 1005.7 2026-03-12 15:40:00
Gokaldas Exports Ltd. 532630 601.05 615.65 598 611.8 607 -4.80 -0.78 35394 2.15 1260 325.7 2026-03-12 15:41:00
Gokul Agro Resources Ltd. 539725 162.05 163.75 158.25 162.4 160.5 -1.90 -1.17 23646 0.38 425 76.6532667332667 2026-03-12 15:40:00
Goldiam International Ltd. 526729 313.35 317.25 303.5 313.9 310.8 -3.10 -0.99 39519 1.23 569 120.05 2026-03-12 15:40:00
Goodluck India Ltd. 530655 1037.05 1060.15 1020.65 1036.75 1055 18.25 1.76 3110 0.33 1352.8 344.35 2026-03-12 15:40:00
Gopal Snacks Ltd. 544140 280 300.05 278.5 281.3 282.75 1.45 0.52 21495 0.61 2026-03-12 15:42:00
GR Infraprojects Ltd. 543317 916.75 934 914.75 924.2 920.65 -3.55 -0.38 201 0.02 1859.95 883.35 2026-03-12 15:40:00
Granules India Ltd. 532482 571.65 591 571.65 586.35 584.35 -2.00 -0.34 20116 1.18 724.55 267.85 2026-03-12 15:41:00
Gravita India Ltd. 533282 1508.85 1515 1467.95 1505.2 1506.25 1.05 0.07 7311 1.10 2699.85 278.6 2026-03-12 15:41:00
Greenlam Industries Ltd. 538979 226.95 226.95 222 227 222 -5.00 -2.20 150 0.00 661.65 187 2026-03-12 15:40:00
Greenpanel Industries Ltd. 542857 195 209.9 190.2 195.15 205.45 10.30 5.28 10740 0.22 465.45 190.2 2026-03-12 15:40:00
Greenply Industries Ltd. 526797 201 201 196 202.05 199.3 -2.75 -1.36 28880 0.58 411.85 133.85 2026-03-12 15:40:00
GTPL Hathway Ltd. 540602 63 63.41 59.5 63.23 61.14 -2.09 -3.31 504413 3.08 217.65 55.22 2026-03-12 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 440 447.7 438 446.6 440.3 -6.30 -1.41 1698 0.07 988.75 418.05 2026-03-12 15:40:00
Gujarat Ambuja Exports Ltd. 524226 130 132.35 127.45 132.4 130.05 -2.35 -1.77 15707 0.20 420.75 98.7 2026-03-12 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3210.05 3210.05 3164.7 3243.6 3182.1 -61.50 -1.90 1674 0.53 4875 2480 2026-03-12 15:40:00
Gujarat Gas Ltd. 539336 395.15 432 383.35 391 389.05 -1.95 -0.50 1403445 54.60 689.45 360.6 2026-03-12 15:42:00
Gujarat Industries Power Company Ltd. 517300 131 137.9 129.6 132.2 137.4 5.20 3.93 41644 0.57 270 70.71 2026-03-12 15:41:00
Gujarat Mineral Development Corporation Ltd. 532181 538.95 562.3 532 542.45 555.45 13.00 2.40 189812 10.54 651.45 122.75 2026-03-12 15:42:00
Gujarat Pipavav Port Ltd. 533248 159.8 160.8 156.2 159.75 159 -0.75 -0.47 60390 0.96 250.5 80.6 2026-03-12 15:42:00
Gujarat State Petronet Ltd. 532702 283.75 311.4 277.65 285.6 278.65 -6.95 -2.43 343267 9.57 469.6 215.05 2026-03-12 15:42:00
Gulf Oil Lubricants India Ltd. 538567 1018.05 1026.55 990 1016.85 1008.4 -8.45 -0.83 2183 0.22 1510 390 2026-03-12 15:40:00
Gulshan Polyols Ltd. 532457 157.15 162.45 157.15 160.1 160 -0.10 -0.06 4747 0.08 274.95 121.75 2026-03-12 15:40:00
H.G. Infra Engineering Ltd. 541019 520.7 520.7 496.8 520.7 508.5 -12.20 -2.34 30769 1.56 1880 471.45 2026-03-12 15:40:00
Happiest Minds Technologies Ltd. 543227 410.9 432.85 398.75 411.4 408.75 -2.65 -0.64 1956851 79.99 1136.45 305.3 2026-03-12 15:41:00
Happy Forgings Ltd. 544057 1328.95 1328.95 1257.85 1284.3 1305 20.70 1.61 1146 0.15 2026-03-12 15:40:00
Hariom Pipe Industries Ltd. 543517 329.85 332.15 320.95 329.6 323.5 -6.10 -1.85 11230 0.36 885.05 204.85 2026-03-12 15:40:00
Harsha Engineers International Ltd. 543600 353.9 358.75 352.9 354.15 354 -0.15 -0.04 1426 0.05 610.75 309 2026-03-12 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.08 10.18 9.9 10.08 10.02 -0.06 -0.60 373061 0.37 27.9 9.67 2026-03-12 15:41:00
Hatsun Agro Product Ltd. 531531 917.9 953.1 907.2 917.85 931 13.15 1.43 653 0.06 1380 731.05 2026-03-12 15:41:00
Havells India Ltd. 517354 1352.95 1364.15 1334.05 1367.2 1346.8 -20.40 -1.49 15256 2.05 2104.95 1092 2026-03-12 15:40:00
HBL Engineering Ltd. 517271 665 695.9 655.45 670.85 689.4 18.55 2.77 149675 10.32 1121.95 74.15 2026-03-12 15:41:00
HCL Technologies Ltd. 532281 1347.05 1363.35 1340.75 1350.05 1359.6 9.55 0.71 82029 11.15 2011 875.65 2026-03-12 15:40:00
HDFC Asset Management Company Ltd. 541729 2448.85 2476.2 2410 2448.9 2432.5 -16.40 -0.67 174973 42.56 5930 1595.25 2026-03-12 15:40:00
HDFC Life Insurance Company Ltd. 540777 646 648.75 636.45 647.75 643.25 -4.50 -0.69 31343 2.02 820.5 457.95 2026-03-12 15:40:00
Healthcare Global Enterprises Ltd. 539787 577.2 577.2 555.5 577.15 561 -16.15 -2.80 6246 0.35 804.3 249.1 2026-03-12 15:40:00
Hemisphere Properties India Ltd. 543242 137.2 140.8 136.3 139.75 136.85 -2.90 -2.08 26846 0.37 264.65 79.96 2026-03-12 15:40:00
Heranba Industries Ltd. 543266 184.05 185 182.1 186.65 182.5 -4.15 -2.22 5660 0.10 606 181.85 2026-03-12 15:40:00
Heritage Foods Ltd. 519552 308.6 323.7 300.7 308.5 322.65 14.15 4.59 33597 1.08 727.9 135.65 2026-03-12 15:40:00
Hester Biosciences Ltd. 524669 1440 1458.15 1423.55 1443.5 1435 -8.50 -0.59 981 0.14 3375.45 1246.75 2026-03-12 15:40:00
Hikal Ltd. 524735 179.5 182.1 174.15 179.4 179.6 0.20 0.11 41500 0.75 464.5 171.5 2026-03-12 15:40:00
Himatsingka Seide Ltd. 514043 87.99 89.64 86.21 88.28 87 -1.28 -1.45 90986 0.79 231.6 67.55 2026-03-12 15:40:00
Hinduja Global Solutions Ltd. 532859 380 380 366.2 379.8 371.9 -7.90 -2.08 45992 1.71 1698.15 341.6 2026-03-12 15:40:00
Hindustan Aeronautics Ltd. 541154 3950.7 4033.25 3940.9 4005.35 4002.5 -2.85 -0.07 74340 29.75 5675 1767.95 2026-03-12 15:40:00
Hindustan Copper Ltd. 513599 541.5 541.5 519 542.95 528.75 -14.20 -2.62 980145 51.83 759.2 94 2026-03-12 15:42:00
Hindustan Foods Ltd. 519126 471 483.7 468.6 472.55 481 8.45 1.79 3429 0.16 749.15 405 2026-03-12 15:40:00
Hindware Home Innovation Ltd. 542905 207.2 211.85 199 207.1 211.65 4.55 2.20 406336 8.60 659.35 178.15 2026-03-12 15:40:00
Hitachi Energy India Ltd. 543187 24787.35 25296.5 24419.7 24922.85 24877.05 -45.80 -0.18 5049 12.56 26322.8 2845.9 2026-03-12 15:42:00
HLE Glascoat Ltd. 522215 308.9 313.05 295.95 308.85 306.35 -2.50 -0.81 17507 0.54 815.29 218 2026-03-12 15:42:00
HMA Agro Industries Ltd. 543929 24.9 24.94 24.2 24.9 24.94 0.04 0.16 3699 0.01 839.95 23.46 2026-03-12 15:40:00
Home First Finance Company India Ltd. 543259 1046 1046 1000 1052.8 1006 -46.80 -4.45 15840 1.59 1518.8 652.25 2026-03-12 15:42:00
Honasa Consumer Ltd. 544014 288.6 288.6 278.95 289.05 280.3 -8.75 -3.03 14447 0.40 2026-03-12 15:40:00
Honda India Power Products Ltd. 522064 2071.35 2071.35 1996.3 2071.35 2022 -49.35 -2.38 241 0.05 4494 1423.95 2026-03-12 15:40:00
Honeywell Automation India Ltd. 517174 30548.15 30840 30200 30604.4 30600 -4.40 -0.01 131 0.40 59700 29389 2026-03-12 15:40:00
Housing & Urban Development Corporation Ltd. 540530 175.8 179.5 173.65 177.7 176.8 -0.90 -0.51 170882 3.02 353.95 34.35 2026-03-12 15:42:00
Hyundai Motor India Ltd. 544274 2002.85 2009.2 1968 2020.35 1991.95 -28.40 -1.41 50118 9.98 2026-03-12 15:41:00
ICICI Bank Ltd. 532174 1277.9 1280.4 1258.1 1294.45 1270.85 -23.60 -1.82 1278490 162.48 1494.1 796.1 2026-03-12 15:40:00
ICICI Lombard General Insurance Company Ltd. 540716 1865.05 1866.5 1840.05 1877.75 1859 -18.75 -1.00 14222 2.64 2285.85 1049.1 2026-03-12 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 595.1 596.55 583.55 595.4 592.2 -3.20 -0.54 10930 0.65 795 380.95 2026-03-12 15:40:00
ICRA Ltd. 532835 5388.85 5416 5372.75 5440.75 5373 -67.75 -1.25 30 0.02 7700 3663.65 2026-03-12 15:40:00
Ideaforge Technology Ltd. 543932 431 431 420.45 433.65 425.3 -8.35 -1.93 25842 1.10 1344 301 2026-03-12 15:40:00
IDFC First Bank Ltd. 539437 64.01 65.68 64.01 66.3 64.8 -1.50 -2.26 3398695 22.02 100.74 42.8 2026-03-12 15:42:00
IFGL Refractories Ltd. 540774 151.85 157.05 150.85 150.2 151.05 0.85 0.57 4230 0.06 935.5 146.35 2026-03-12 15:40:00
Igarashi Motors India Ltd. 517380 318.05 326.75 312 317.7 322.9 5.20 1.64 954 0.03 848 304.35 2026-03-12 15:42:00
IIFL Capital Services Ltd. 542773 295.05 300 289.9 297.6 291.75 -5.85 -1.97 19129 0.56 449 48.23 2026-03-12 15:40:00
IIFL Finance Ltd. 532636 476.05 482.75 469.8 480.05 482.25 2.20 0.46 48801 2.35 704.2 280.95 2026-03-12 15:40:00
IKIO Technologies Ltd. 543923 131 135.7 130.5 133.85 132.5 -1.35 -1.01 8452 0.11 477.15 130 2026-03-12 15:40:00
Imagicaaworld Entertainment Ltd. 539056 43.37 44.42 41.95 43.37 42.99 -0.38 -0.88 85535 0.37 103.24 22.65 2026-03-12 15:40:00
Indegene Ltd. 544172 448.05 450.9 439.9 449.6 445.8 -3.80 -0.85 18148 0.81 2026-03-12 15:40:00
India Pesticides Ltd. 543311 145.3 151.05 144.1 146.25 147.9 1.65 1.13 12261 0.18 428.95 119.85 2026-03-12 15:40:00
India Shelter Finance Corporation Ltd. 544044 710 710 674.35 709.9 696.5 -13.40 -1.89 9310 0.65 2026-03-12 15:40:00
India Tourism Development Corporation Ltd. 532189 459.5 470.55 451.2 464.55 465 0.45 0.10 816 0.04 930.8 277.5 2026-03-12 15:40:00
Indiamart Intermesh Ltd. 542726 2129.15 2129.15 2097.9 2129.15 2103 -26.15 -1.23 5836 1.23 3293.45 1850 2026-03-12 15:40:00
Indian Bank 532814 913.05 922 889.5 918.05 909.1 -8.95 -0.97 39703 3.61 1000 171.65 2026-03-12 15:41:00
Indian Energy Exchange Ltd. 540750 122.05 124.45 119.85 122.85 122.75 -0.10 -0.08 274405 3.37 244.35 116.05 2026-03-12 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1209.95 1281.1 1188.4 1229.55 1264.3 34.75 2.83 7680 0.97 1511.05 221 2026-03-12 15:40:00
Indian Oil Corporation Ltd. 530965 157.75 162.25 154.1 160.7 160.15 -0.55 -0.34 1102578 17.66 196.8 65.2 2026-03-12 15:42:00
Indian Overseas Bank 532388 33.49 34.1 32.9 33.54 33.85 0.31 0.92 517938 1.75 83.8 16.8 2026-03-12 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 532 540.9 520.2 534.15 536.75 2.60 0.49 282604 15.17 1148.3 520.2 2026-03-12 15:42:00
Indian Railway Finance Corporation Ltd. 543257 98.8 100.9 97.25 99.3 99.95 0.65 0.65 1265757 12.65 229.05 20.55 2026-03-12 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 113.85 119 112.6 114.95 117.1 2.15 1.87 1138106 13.33 2026-03-12 15:41:00
Indigo Paints Ltd. 543258 819.85 832.1 804.6 823.6 816.4 -7.20 -0.87 6038 0.49 1730.9 804.6 2026-03-12 15:40:00
Indo Count Industries Ltd. 521016 251 251 241.6 248.35 244.9 -3.45 -1.39 18448 0.45 450.45 101.15 2026-03-12 15:40:00
Indoco Remedies Ltd. 532612 195 204.1 190.1 194.9 199.3 4.40 2.26 460 0.01 423.1 189.25 2026-03-12 15:40:00
Indraprastha Gas Ltd. 532514 164.65 164.8 157.9 162.7 161 -1.70 -1.04 385161 6.20 570.6 152.1 2026-03-12 15:41:00
Indus Towers Ltd. 534816 436 444.9 430.5 438.95 440.65 1.70 0.39 239348 10.55 481.55 135.2 2026-03-12 15:40:00
IndusInd Bank Ltd. 532187 873 873 828.1 876.9 830.9 -46.00 -5.25 192789 16.02 1694.35 605.4 2026-03-12 15:42:00
Info Edge (India) Ltd. 532777 943.45 957.1 938 957.4 957.1 -0.30 -0.03 34354 3.29 9194.95 938 2026-03-12 15:40:00
Innova Captab Ltd. 544067 682.9 718.4 681.85 694.1 712 17.90 2.58 631 0.04 2026-03-12 15:40:00
Inox Green Energy Services Ltd. 543667 150.05 154.5 146.45 150.1 151.8 1.70 1.13 52584 0.80 279 38.5 2026-03-12 15:40:00
Inox India Ltd. 544046 1170.05 1204.8 1167 1192.6 1197 4.40 0.37 3915 0.47 2026-03-12 15:41:00
Inox Wind Ltd. 539083 82.04 86.95 80.63 82.25 83.5 1.25 1.52 849369 7.09 663 79.24 2026-03-12 15:42:00
Insecticides (India) Ltd. 532851 575 619.95 568.8 577.55 613.9 36.35 6.29 1244 0.08 1096.3 410.2 2026-03-12 15:40:00
Intellect Design Arena Ltd. 538835 661 675 650.6 661.05 665.85 4.80 0.73 10464 0.70 1255 388 2026-03-12 15:40:00
Interglobe Aviation Ltd. 539448 4265 4296.8 4190.3 4351.6 4272.95 -78.65 -1.81 62048 26.51 6225.05 1676 2026-03-12 15:42:00
International Gemmological Institute (India) Ltd. 544311 325.2 325.2 318 328.25 318 -10.25 -3.12 37494 1.19 2026-03-12 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 71 72.6 70 71.68 70.95 -0.73 -1.02 63263 0.45 537.05 57.51 2026-03-12 15:40:00
Ipca Laboratories Ltd. 524494 1541.05 1566.9 1521.9 1532.2 1559.55 27.35 1.79 11510 1.80 1757.65 670 2026-03-12 15:40:00
IRB Infrastructure Developers Ltd. 532947 42.28 42.95 41.34 42.1 42.59 0.49 1.16 796696 3.39 78.05 19.82 2026-03-12 15:42:00
Ircon International Ltd. 541956 137 138.25 133.05 137.25 136.45 -0.80 -0.58 394536 5.38 351.65 38.6 2026-03-12 15:42:00
ISGEC Heavy Engineering Ltd. 533033 949.8 972.95 934 949.75 939.6 -10.15 -1.07 5334 0.50 1677.25 418.25 2026-03-12 15:40:00
ITI Ltd. 523610 252 262.45 246.45 253.55 257.5 3.95 1.56 44398 1.14 592.85 86.5 2026-03-12 15:40:00
J Kumar Infraprojects Ltd. 532940 498 507.6 488.85 505.1 495.5 -9.60 -1.90 3440 0.17 935.5 216.45 2026-03-12 15:40:00
Jagran Prakashan Ltd. 532705 63.2 63.65 62.65 63.44 63.4 -0.04 -0.06 11830 0.08 129.45 58.15 2026-03-12 15:40:00
Jai Corp Ltd. 512237 100.6 104.2 99.7 103.05 102.25 -0.80 -0.78 26342 0.27 438 94.15 2026-03-12 15:41:00
Jaiprakash Power Ventures Ltd. 532627 13.62 14.83 13.32 13.65 14.17 0.52 3.81 3415714 4.84 27.62 5.17 2026-03-12 15:40:00
Jamna Auto Industries Ltd. 520051 121.85 123.8 120.65 123.85 121.35 -2.50 -2.02 71862 0.87 152.5 68.52 2026-03-12 15:40:00
Jana Small Finance Bank Ltd. 544118 352 356 344.8 361.55 347.65 -13.90 -3.84 25684 0.89 2026-03-12 15:40:00
Jayaswal Neco Industries Ltd. 522285 73 76.54 70.82 73.45 75.5 2.05 2.79 122666 0.93 94.3 20.25 2026-03-12 15:40:00
JBM Auto Ltd. 532605 507.15 525.35 496 511.35 515.85 4.50 0.88 28989 1.50 2417.3 361.7 2026-03-12 15:40:00
Jindal Stainless Ltd. 532508 734.35 755 717 735.35 748.75 13.40 1.82 13978 1.05 883.25 116 2026-03-12 15:40:00
Jindal Steel Ltd. 532286 1185.05 1231.95 1163 1186.9 1221.4 34.50 2.91 38001 4.64 1270 377.05 2026-03-12 15:40:00
Jindal Worldwide Ltd. 531543 21.39 22.13 21.26 21.89 21.59 -0.30 -1.37 32939 0.07 477 21.26 2026-03-12 15:40:00
JIO Financial Services Ltd. 543940 237.7 245.35 234 238.65 242.3 3.65 1.53 621946 15.07 2026-03-12 15:41:00
JK Cement Ltd. 532644 5051.05 5251.2 5040.55 5148.35 5206.5 58.15 1.13 2656 1.38 7565 2425.55 2026-03-12 15:40:00
JK Paper Ltd. 532162 335.4 349.8 335.4 339.6 348.1 8.50 2.50 7107 0.25 639.15 276 2026-03-12 15:42:00
JK Tyre & Industries Ltd. 530007 431.35 433.65 421.15 434.9 430.55 -4.35 -1.00 134142 5.78 611.6 124.7 2026-03-12 15:40:00
JM Financial Ltd. 523405 121.65 124.35 118.15 121.6 122.8 1.20 0.99 170649 2.10 199.75 57.38 2026-03-12 15:41:00
JSW Energy Ltd. 533148 484.5 528 484.15 487.7 519.65 31.95 6.55 1180580 61.35 804.95 204.8 2026-03-12 15:42:00
JSW Holdings Ltd. 532642 16140 16620 15622.45 16126.5 15961.05 -165.45 -1.03 30350 48.44 27760.5 3355 2026-03-12 15:40:00
JSW Infrastructure Ltd. 543994 257.3 263.05 254.15 258.45 258.2 -0.25 -0.10 54961 1.42 2026-03-12 15:41:00
JTEKT India Ltd. 520057 135.65 136.75 131.65 135.65 134.9 -0.75 -0.55 1744 0.02 225.25 83.95 2026-03-12 15:41:00
JTL Industries Ltd 534600 54 54.83 52.64 54.63 54 -0.63 -1.15 90417 0.49 436 50.15 2026-03-12 15:40:00
Jubilant FoodWorks Ltd. 533155 467.1 469.05 452.15 472.45 462.35 -10.10 -2.14 81326 3.76 796.75 412.2 2026-03-12 15:40:00
Jubilant Ingrevia Ltd. 543271 566 590 562.1 571.3 576.15 4.85 0.85 27658 1.59 884.95 350.8 2026-03-12 15:40:00
Jubilant Pharmova Ltd. 530019 809.75 834.85 788.55 808.9 834.85 25.95 3.21 11493 0.96 1309 268.8 2026-03-12 15:40:00
Juniper Hotels Ltd. 544129 199.6 219.5 194 199.55 203.95 4.40 2.20 24589 0.50 2026-03-12 15:42:00
Jupiter Life Line Hospitals Ltd. 543980 1240 1278.4 1235.85 1256.35 1243.75 -12.60 -1.00 957 0.12 2026-03-12 15:40:00
Jupiter Wagons Ltd. 533272 272.1 276.6 266.65 275.95 270.75 -5.20 -1.88 359167 9.72 748.05 57.15 2026-03-12 15:41:00
Just Dial Ltd. 535648 547.6 547.6 516.25 535.25 523.4 -11.85 -2.21 8657 0.45 1394.95 509.8 2026-03-12 15:40:00
Jyothy Labs Ltd. 532926 235.9 235.9 228.45 236.6 229.35 -7.25 -3.06 31624 0.73 595 174.55 2026-03-12 15:40:00
Jyoti CNC Automation Ltd. 544081 772.1 772.1 748.05 772 758 -14.00 -1.81 20237 1.53 2026-03-12 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 817.9 830 805.7 813.85 823 9.15 1.12 10763 0.89 1818.45 802 2026-03-12 15:41:00
K.P.R. Mill Ltd. 532889 808.7 935.8 796.05 810.45 875 64.55 7.96 160879 14.08 1395.4 479.55 2026-03-12 15:42:00
Kabra Extrusiontechnik Ltd. 524109 231.2 238.05 228.75 238.2 228.85 -9.35 -3.93 2330 0.05 644.65 180.4 2026-03-12 15:40:00
Kalpataru Projects International Ltd. 522287 1148 1159.5 1110.4 1140.05 1159.5 19.45 1.71 3768 0.44 1449.15 353.35 2026-03-12 15:40:00
Kalyan Jewellers India Ltd. 543278 388.2 393.5 378.5 390.75 388 -2.75 -0.70 173986 6.75 794.6 69 2026-03-12 15:40:00
Kama Holdings Ltd. 532468 2501.55 2600.7 2466.25 2501.55 2570 68.45 2.74 12114 3.11 16800 2348.95 2026-03-12 15:40:00
Kaveri Seed Company Ltd. 532899 786.45 803.7 769.7 800.1 799.4 -0.70 -0.09 5446 0.44 1601.85 417 2026-03-12 15:40:00
Kaynes Technology India Ltd. 543664 3708.85 3781 3587 3724.5 3694 -30.50 -0.82 80944 29.90 7824.95 625.05 2026-03-12 15:41:00
KDDL Ltd. 532054 2284.8 2330.25 2245.75 2324.9 2284.8 -40.10 -1.72 1920 0.44 3801.5 742.05 2026-03-12 15:40:00
KEC International Ltd. 532714 568.95 576.8 535.2 547.8 560.3 12.50 2.28 243762 13.66 1312 386.55 2026-03-12 15:42:00
KEI Industries Ltd. 517569 4283.85 4424.5 4259.8 4320.45 4327.3 6.85 0.16 28773 12.45 5301.1 1338.65 2026-03-12 15:40:00
Kewal Kiran Clothing Ltd. 532732 473.3 478.95 468.2 480.95 472.6 -8.35 -1.74 178 0.01 823.95 359.75 2026-03-12 15:40:00
Keystone Realtors Ltd 543669 394.7 402.15 392.6 406.55 397.1 -9.45 -2.32 15299 0.61 799.95 365.05 2026-03-12 15:40:00
KFin Technologies Ltd. 543720 920 922.1 901 926.1 907 -19.10 -2.06 18655 1.69 1640 271.05 2026-03-12 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4126.4 4160.75 4065.1 4157.2 4065.1 -92.10 -2.22 57 0.02 4987 955.65 2026-03-12 15:40:00
KIOCL Ltd. 540680 315 323 306 314.9 319.35 4.45 1.41 11609 0.37 634.35 165.2 2026-03-12 15:40:00
Kiri Industries Ltd. 532967 390.1 408.75 385.05 396.3 401.75 5.45 1.38 31793 1.28 752.75 255.5 2026-03-12 15:42:00
Kirloskar Oil Engines Ltd. 533293 1452 1494.55 1405.9 1452.85 1463.8 10.95 0.75 48877 7.15 1529.4 156.05 2026-03-12 15:42:00
Kitex Garments Ltd. 521248 167.7 172.55 164.8 167.65 169.55 1.90 1.13 39323 0.67 900 135.5 2026-03-12 15:40:00
KNR Constructions Ltd. 532942 125 128.4 121.7 126.2 126.45 0.25 0.20 61770 0.78 415 117.1 2026-03-12 15:42:00
Kolte-Patil Developers Ltd. 532924 331.8 336.4 324.05 336 326.75 -9.25 -2.75 10109 0.33 584 231 2026-03-12 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5300 5325 5081 5315.5 5269 -46.50 -0.87 5574 2.94 6725 1446.65 2026-03-12 15:40:00
KPIT Technologies Ltd. 542651 681.95 683.2 666 683.9 670.7 -13.20 -1.93 114187 7.66 1928.75 521.05 2026-03-12 15:42:00
KRBL Ltd. 530813 309.4 322.8 303.75 311.5 318.55 7.05 2.26 23301 0.74 495 225.7 2026-03-12 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 679.95 679.95 660 676.15 661.35 -14.80 -2.19 59244 3.92 2868 474.55 2026-03-12 15:42:00
Krsnaa Diagnostics Ltd. 543328 618.3 618.3 595 618.25 606.85 -11.40 -1.84 2055 0.12 1041.8 354 2026-03-12 15:40:00
L&T Finance Ltd. 533519 265 269.1 260.9 266.4 265.45 -0.95 -0.36 91762 2.44 329.4 71.95 2026-03-12 15:42:00
L&T Technology Services Ltd. 540115 3090 3160 3046.85 3097.25 3128.5 31.25 1.01 4454 1.39 5990 3046.85 2026-03-12 15:40:00
La Opala RG Ltd. 526947 191 195 190.35 194 192.9 -1.10 -0.57 2329 0.04 479.65 188.05 2026-03-12 15:40:00
Landmark Cars Ltd. 543714 360 360 340.15 361.3 354.2 -7.10 -1.97 4246 0.15 901.95 306.05 2026-03-12 15:40:00
Latent View Analytics Ltd. 543398 298 301.7 290.35 299.15 295.65 -3.50 -1.17 47869 1.42 575 290.35 2026-03-12 15:40:00
Laurus Labs Ltd. 540222 1037.25 1056.3 1018.75 1040.15 1042.55 2.40 0.23 29851 3.11 1140.9 279.65 2026-03-12 15:40:00
Laxmi Organic Industries Ltd. 543277 117.15 124.1 117.15 120.8 121.5 0.70 0.58 43044 0.52 395.9 110 2026-03-12 15:40:00
Le Travenues Technology Ltd. 544192 164.05 169.9 164.05 167.55 167.1 -0.45 -0.27 68929 1.15 2026-03-12 15:41:00
Lemon Tree Hotels Ltd. 541233 104.95 106.7 101.1 106.5 105.3 -1.20 -1.13 464047 4.89 180.6 66.55 2026-03-12 15:42:00
Life Insurance Corporation of India 543526 800 807.2 792.15 802.4 796.5 -5.90 -0.74 75510 6.01 1221.5 530.2 2026-03-12 15:42:00
Linde India Ltd. 523457 6749.95 7222.4 6637.5 6778.85 7215 436.15 6.43 13656 9.85 9909 2932.85 2026-03-12 15:40:00
Lloyds Engineering Works Ltd. 539992 43.94 44.94 42.77 43.99 44.23 0.24 0.55 294823 1.30 93.49 12.3 2026-03-12 15:40:00
Lloyds Enterprises Ltd. 512463 48.03 49.4 47.36 48.99 48.56 -0.43 -0.88 402253 1.95 86.74 3.96 2026-03-12 15:41:00
Lloyds Metals & Energy Ltd. 512455 1177 1213.4 1156.2 1186.15 1193.9 7.75 0.65 25821 3.08 1504.55 136.75 2026-03-12 15:40:00
Lodha Developers Ltd. 543287 877 887 861 878.55 871 -7.55 -0.86 16415 1.43 1648 355.5 2026-03-12 15:40:00
LT Foods Ltd. 532783 399.95 399.95 374 382.4 389.1 6.70 1.75 112361 4.37 518.35 85 2026-03-12 15:40:00
LTIMindtree Ltd. 540005 4255.9 4373 4232.15 4262.75 4331.4 68.65 1.61 7230 3.13 6764.8 3841.05 2026-03-12 15:40:00
Lumax Auto Technologies Ltd. 532796 1460.05 1460.05 1381 1469.55 1386 -83.55 -5.69 9703 1.34 1823.75 201.35 2026-03-12 15:40:00
Lumax Industries Ltd. 517206 5106 5127 4920 5221.15 4970 -251.15 -4.81 2857 1.42 6969.9 1300 2026-03-12 15:40:00
Magellanic Cloud Ltd. 538891 23.05 23.63 22.69 23.38 22.87 -0.51 -2.18 93785 0.21 688 21.17 2026-03-12 15:40:00
Mahanagar Gas Ltd. 539957 1049 1085 1009.45 1048.25 1054.95 6.70 0.64 79400 8.38 1988.55 772 2026-03-12 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 348.95 351.85 343.8 353.45 347.9 -5.55 -1.57 63311 2.20 410 176.3 2026-03-12 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 268.15 269 263.2 268.15 268.1 -0.05 -0.02 3172 0.09 504.35 237.8 2026-03-12 15:40:00
Mahindra Lifespace Developers Ltd. 532313 350 358.8 350 357.2 354.1 -3.10 -0.87 963 0.03 679.15 276.45 2026-03-12 15:40:00
Mahindra Logistics Ltd. 540768 395.8 400.2 383.5 396.2 396.2 0.00 0.00 7270 0.29 567.3 238.5 2026-03-12 15:40:00
Man InfraConstruction Ltd. 533169 97.15 100.55 96.5 98.6 98 -0.60 -0.61 41338 0.41 262.5 66.25 2026-03-12 15:40:00
Manappuram Finance Ltd. 531213 252.05 259.35 251.35 258.1 255.35 -2.75 -1.07 253615 6.48 320.95 90.5 2026-03-12 15:42:00
Mankind Pharma Ltd. 543904 2234.9 2243 2186 2243.45 2206.1 -37.35 -1.66 3604 0.80 3050 1240.75 2026-03-12 15:40:00
Manorama Industries Ltd. 541974 1316.05 1339.1 1293 1334.45 1322.7 -11.75 -0.88 2809 0.37 2399.95 289.4 2026-03-12 15:40:00
Marico Ltd. 531642 762 765.95 750 761 765.95 4.95 0.65 113494 8.69 813.1 462.95 2026-03-12 15:40:00
Marksans Pharma Ltd. 524404 171.15 174.15 169.6 172.95 173.55 0.60 0.35 26222 0.46 358.5 45.65 2026-03-12 15:41:00
Maruti Suzuki India Ltd. 532500 13474.85 13474.85 12970.55 13502.4 13016.1 -486.30 -3.60 123555 160.82 17371.6 8076.65 2026-03-12 15:41:00
MAS Financial Services Ltd. 540749 303 306.75 297.25 303.75 306.75 3.00 0.99 3785 0.12 1058.85 221.5 2026-03-12 15:40:00
Mastek Ltd. 523704 1560 1578.8 1549.1 1577.25 1553.4 -23.85 -1.51 4583 0.71 3375 1475.45 2026-03-12 15:40:00
Matrimony.Com Ltd. 540704 392.05 392.05 382.1 394.9 382.1 -12.80 -3.24 787 0.03 849.8 378 2026-03-12 15:40:00
Max Estates Ltd. 544008 371.2 387.95 371.2 378.55 375.5 -3.05 -0.81 6236 0.23 2026-03-12 15:40:00
Max Healthcare Institute Ltd. 543220 1032.95 1032.95 1009.1 1031.75 1018 -13.75 -1.33 28195 2.87 1314.3 306 2026-03-12 15:41:00
Mayur Uniquoters Ltd. 522249 510.9 523.15 501.55 511.3 520.05 8.75 1.71 1606 0.08 698 382.4 2026-03-12 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2395.25 2470 2382 2436.75 2447.9 11.15 0.46 400113 97.94 5859.95 278.4 2026-03-12 15:42:00
Medi Assist Healthcare Services Ltd. 544088 320.05 321.2 309.85 324.5 313 -11.50 -3.54 9768 0.31 2026-03-12 15:40:00
Medplus Health Services Ltd. 543427 823 853.65 815.2 829.95 853.65 23.70 2.86 4772 0.41 1052.05 570 2026-03-12 15:40:00
Meghmani Organics Ltd. 543331 44.8 46.32 43.54 44.83 45.64 0.81 1.81 206166 0.94 135.9 43.41 2026-03-12 15:41:00
Metro Brands Ltd. 543426 942.25 958.3 937.4 942.3 945.85 3.55 0.38 2981 0.28 1440.45 737 2026-03-12 15:40:00
Metropolis Healthcare Ltd. 542650 1839.7 1841.9 1801.7 1839.65 1821.5 -18.15 -0.99 1609 0.29 2306.85 1176.05 2026-03-12 15:40:00
Minda Corporation Ltd. 538962 494.4 494.4 468.65 494.35 483.6 -10.75 -2.17 27222 1.32 652.9 187 2026-03-12 15:40:00
Mishra Dhatu Nigam Ltd. 541195 335 335.9 325.35 336.05 331.2 -4.85 -1.44 32597 1.08 547.45 168.95 2026-03-12 15:42:00
MM Forgings Ltd. 522241 445 456.25 443 453.35 452.5 -0.85 -0.19 1199 0.05 1403.05 276.05 2026-03-12 15:40:00
MMTC Ltd. 513377 55.84 56.81 53.79 55.44 55.98 0.54 0.97 84031 0.47 131.88 26.36 2026-03-12 15:40:00
MOIL Ltd. 533286 276.55 276.55 269.15 277.95 273.1 -4.85 -1.74 76758 2.10 588.35 140.65 2026-03-12 15:40:00
Mold-Tek Packaging Ltd. 533080 526.15 526.15 507.95 526.15 519.15 -7.00 -1.33 2219 0.12 1123.05 415 2026-03-12 15:40:00
Monte Carlo Fashions Ltd. 538836 520 529 516.1 525.4 519 -6.40 -1.22 1042 0.05 984 504.5 2026-03-12 15:40:00
Motherson Sumi Wiring India Ltd. 543498 40.06 40.3 39.26 40.23 40.08 -0.15 -0.37 313393 1.26 80 36.42 2026-03-12 15:42:00
Motilal Oswal Financial Services Ltd. 532892 693.5 712.45 682.6 699.05 701.75 2.70 0.39 67750 4.75 2677 487.85 2026-03-12 15:40:00
Mphasis Ltd. 526299 2152.95 2212 2152.95 2186.65 2191.35 4.70 0.21 4184 0.92 3239.55 1660.65 2026-03-12 15:42:00
MPS Ltd. 532440 1450 1524.55 1438.9 1483.05 1461.4 -21.65 -1.46 992 0.14 3071.85 620 2026-03-12 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 187.05 187.7 181.85 187.9 183.5 -4.40 -2.34 84701 1.55 2196 181.85 2026-03-12 15:42:00
MSTC Ltd. 542597 423 435 417 423.7 430 6.30 1.49 10569 0.45 1165 239.65 2026-03-12 15:41:00
MTAR Technologies Ltd. 543270 3565.1 3577.5 3383.9 3575.05 3517 -58.05 -1.62 23806 8.37 3923.45 1152 2026-03-12 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2528.9 2539.95 2467.55 2528.9 2527 -1.90 -0.08 88635 22.40 10515.6 1156.05 2026-03-12 15:40:00
Muthoot Finance Ltd. 533398 3153 3251.65 3120 3162.5 3240 77.50 2.45 14067 4.56 4149 911.4 2026-03-12 15:42:00
Muthoot Microfin Ltd. 544055 155.15 155.15 151 155.2 155 -0.20 -0.13 6029 0.09 2026-03-12 15:40:00
NACL Industries Ltd. 524709 122.45 123 117.55 122.45 121.6 -0.85 -0.69 26187 0.32 337.65 48.6 2026-03-12 15:40:00
Narayana Hrudayalaya Ltd. 539551 1736.6 1739.9 1695.2 1736.55 1712.3 -24.25 -1.40 20677 3.54 2371.6 657.25 2026-03-12 15:41:00
Natco Pharma Ltd. 524816 1013.85 1023.85 996.1 1015.55 1016.3 0.75 0.07 42186 4.29 1638.35 502 2026-03-12 15:42:00
National Aluminium Company Ltd. 532234 403.05 410.2 386 397.55 408 10.45 2.63 891618 36.38 431.6 67 2026-03-12 15:41:00
National Fertilizers Ltd. 523630 74.71 74.71 71.9 75.01 73.08 -1.93 -2.57 128105 0.94 169.95 46 2026-03-12 15:40:00
Nava Ltd. 513023 556.15 583.1 553.9 566.45 575.15 8.70 1.54 10748 0.62 1346.7 162.55 2026-03-12 15:41:00
Navin Fluorine International Ltd. 532504 6300.05 6343 6159.35 6312.6 6220 -92.60 -1.47 4175 2.60 6960 2876.45 2026-03-12 15:40:00
Nazara Technologies Ltd. 543280 243.95 245.15 234.3 245.65 245 -0.65 -0.26 71105 1.74 1450 221.5 2026-03-12 15:40:00
NBCC (India) Ltd. 534309 85.29 87.97 84.46 86.21 86.58 0.37 0.43 837388 7.25 209.75 29.85 2026-03-12 15:42:00
Neogen Chemicals Ltd. 542665 1435.15 1480 1409.75 1435.15 1452.5 17.35 1.21 3457 0.50 2414.9 978 2026-03-12 15:40:00
Netweb Technologies India Ltd. 543945 3215 3252 3166.85 3276.6 3224.55 -52.05 -1.59 79265 25.56 4480 739.7 2026-03-12 15:42:00
Network 18 Media & Investments Ltd. 532798 32.25 33.43 31.75 32.59 32.76 0.17 0.52 282136 0.92 136.2 31.25 2026-03-12 15:42:00
Neuland Laboratories Ltd. 524558 12621 12743.35 12480 12819.35 12622 -197.35 -1.54 1629 2.06 19748.4 1069 2026-03-12 15:40:00
Newgen Software Technologies Ltd. 540900 455.75 457.2 446.05 457.45 452 -5.45 -1.19 77292 3.49 1795.5 327.95 2026-03-12 15:40:00
NHPC Ltd. 533098 73.09 76.33 72.8 73.42 74.87 1.45 1.97 509998 3.82 118.45 33.4 2026-03-12 15:42:00
NIIT Learning Systems Ltd. 543952 307 311.5 304 311.55 304.5 -7.05 -2.26 3208 0.10 576 297 2026-03-12 15:40:00
Nilkamal Ltd. 523385 1314.25 1314.3 1292.1 1308.35 1300 -8.35 -0.64 230 0.03 2800 1111 2026-03-12 15:40:00
Nippon Life India Asset Management Ltd. 540767 851.95 855.9 830.65 856.05 845.6 -10.45 -1.22 16849 1.42 1003.9 197.1 2026-03-12 15:40:00
Nitin Spinners Ltd. 532698 352.4 363.85 349.6 360.75 357.95 -2.80 -0.78 7056 0.25 493.9 182.25 2026-03-12 15:41:00
NLC India Ltd. 513683 247.85 271.45 243 248.25 265.3 17.05 6.87 546635 14.50 311.65 65.05 2026-03-12 15:40:00
NMDC Ltd. 526371 79.21 81.59 77.56 79.66 81.05 1.39 1.74 801487 6.50 286.35 59.56 2026-03-12 15:40:00
NMDC Steel Ltd. 543768 38.11 38.41 36.85 37.74 37.77 0.03 0.08 241997 0.91 73.67 28.35 2026-03-12 15:42:00
NRB Bearings Ltd. 530367 266.5 267.7 259.45 266.45 265 -1.45 -0.54 5803 0.15 400.75 125.05 2026-03-12 15:40:00
NTPC Ltd. 532555 379.6 392.4 375.55 380 390.6 10.60 2.79 1116947 43.63 448.3 152.8 2026-03-12 15:42:00
Nucleus Software Exports Ltd. 531209 761 765 745 770.4 752.6 -17.80 -2.31 639 0.05 1787.8 365 2026-03-12 15:40:00
Nuvama Wealth Management Ltd. 543988 1206 1207 1177.1 1211.7 1183.1 -28.60 -2.36 10050 1.19 2026-03-12 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 294.1 296.75 288 296.5 293.65 -2.85 -0.96 13289 0.39 477.35 280.25 2026-03-12 15:40:00
Oberoi Realty Ltd. 533273 1460.05 1500 1453.05 1483.9 1500 16.10 1.08 6303 0.95 2349.8 790.05 2026-03-12 15:40:00
Oil India Ltd. 533106 483.1 489.85 476 482.7 478.95 -3.75 -0.78 303888 14.55 767.3 168.3 2026-03-12 15:40:00
Olectra Greentech Ltd. 532439 896 915.7 874.55 902.5 902 -0.50 -0.06 32190 2.90 2222 374.35 2026-03-12 15:42:00
One97 Communications Ltd. 543396 1024 1026 997.35 1026.05 1008 -18.05 -1.76 110703 11.16 1381.75 310 2026-03-12 15:40:00
Optiemus Infracom Ltd. 530135 340 375.15 336.15 347.35 352 4.65 1.34 29508 1.04 873.65 160.45 2026-03-12 15:40:00
Oracle Financial Services Software Ltd. 532466 6777.2 6777.2 6667.05 6782.25 6702.5 -79.75 -1.18 2299 1.54 13203.6 2883.8 2026-03-12 15:40:00
Orchid Pharma Ltd. 524372 509.75 548.05 508.55 524.65 538.35 13.70 2.61 22384 1.21 1998 292.05 2026-03-12 15:40:00
Orient Cement Ltd. 535754 142.6 142.7 139.3 142.6 139.8 -2.80 -1.96 20538 0.29 379.4 104.7 2026-03-12 15:40:00
Orient Electric Ltd. 541301 175 175 169.45 175.75 170.25 -5.50 -3.13 9716 0.17 297.15 155.55 2026-03-12 15:40:00
Page Industries Ltd. 532827 31321.6 31321.6 30700 31577.95 30799.6 -778.35 -2.46 212 0.65 54262.3 30575 2026-03-12 15:40:00
Paisalo Digital Ltd. 532900 32.45 32.62 31.95 32.86 32.07 -0.79 -2.40 59575 0.19 199.25 29.4 2026-03-12 15:40:00
Panama Petrochem Ltd. 524820 273.05 273.05 267.7 273.1 270.05 -3.05 -1.12 4025 0.11 452.45 236 2026-03-12 15:41:00
Paradeep Phosphates Ltd. 543530 111.75 114.85 110.75 112.6 112.7 0.10 0.09 400175 4.51 234.05 47.4 2026-03-12 15:42:00
Parag Milk Foods Ltd. 539889 198.05 207.15 197.65 202.95 203.85 0.90 0.44 15909 0.32 101006 68 2026-03-12 15:42:00
Paras Defence And Space Technologies Ltd. 543367 679.95 679.95 660.85 679.3 669 -10.30 -1.52 100692 6.74 1943.6 447.1 2026-03-12 15:41:00
Patel Engineering Ltd. 531120 25.1 25.69 24.3 25.26 25.19 -0.07 -0.28 281745 0.71 79 13.1 2026-03-12 15:41:00
Paushak Ltd. 532742 415.4 433 414.45 415.35 419.65 4.30 1.04 11501 0.48 10349 402 2026-03-12 15:40:00
PB Fintech Ltd. 543390 1456 1473.55 1435.65 1462.95 1464.3 1.35 0.09 113955 16.69 2254.95 356.2 2026-03-12 15:40:00
PC Jeweller Ltd. 534809 8.82 8.9 8.64 8.85 8.83 -0.02 -0.23 1971271 1.74 186.8 8.64 2026-03-12 15:40:00
PDS Ltd. 538730 286 291.4 282.95 291.55 288.95 -2.60 -0.89 4342 0.13 658.15 282 2026-03-12 15:40:00
Pearl Global Industries Ltd. 532808 1481.2 1525.5 1443 1488.6 1520 31.40 2.11 2947 0.45 1993.3 334.35 2026-03-12 15:40:00
Persistent Systems Ltd. 533179 4735.9 4748.35 4629.1 4744.65 4734.5 -10.15 -0.21 18413 8.72 8979.85 3091.65 2026-03-12 15:40:00
Petronet LNG Ltd. 532522 291 301.9 287.95 289.75 296.35 6.60 2.28 263060 7.80 384.9 193.4 2026-03-12 15:41:00
PG Electroplast Ltd. 533581 544.45 546.85 527 550.1 532.9 -17.20 -3.13 219125 11.68 4100 337 2026-03-12 15:42:00
PI Industries Ltd. 523642 3009 3009 2941 3010.95 2941 -69.95 -2.32 3257 0.96 4801.4 2870 2026-03-12 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4440 4496.95 4360 4447.85 4425 -22.85 -0.51 1604 0.71 8265.95 1602.65 2026-03-12 15:40:00
Piramal Pharma Ltd. 543635 155 155 144.85 155.25 145.1 -10.15 -6.54 190189 2.76 307.85 61.654714455599 2026-03-12 15:41:00
Pitti Engineering Ltd. 513519 818.05 825.15 803.55 818.1 806.4 -11.70 -1.43 1564 0.13 1511.45 256.8 2026-03-12 15:40:00
PNB Gilts Ltd. 532366 75 75.59 73 75.84 74 -1.84 -2.43 48727 0.36 149.25 55.25 2026-03-12 15:40:00
PNB Housing Finance Ltd. 540173 773 786.2 756.05 776.15 778.35 2.20 0.28 37902 2.95 1201.45 286.758828670162 2026-03-12 15:40:00
PNC Infratech Ltd. 539150 199.55 205.5 195.95 202.3 202.5 0.20 0.10 20771 0.42 574.5 191.45 2026-03-12 15:40:00
Pokarna Ltd. 532486 882 895 866.55 900.85 875.25 -25.60 -2.84 3863 0.34 1451.7 233.75 2026-03-12 15:40:00
Poly Medicure Ltd. 531768 1348.65 1348.65 1285.5 1331.5 1301.25 -30.25 -2.27 15495 2.02 3149.8 727.25 2026-03-12 15:40:00
Polycab India Ltd. 542652 7380.05 7533 7281.55 7431.85 7446.65 14.80 0.20 31589 23.52 8724.35 2305 2026-03-12 15:41:00
Polyplex Corporation Ltd. 524051 819.2 825 814.55 836.05 820 -16.05 -1.92 4096 0.34 2373.6 752.55 2026-03-12 15:42:00
Poonawalla Fincorp Ltd. 524000 412.1 415.9 407 417.95 411.55 -6.40 -1.53 63359 2.61 570.4 243.75 2026-03-12 15:40:00
Power Finance Corporation Ltd. 532810 404.8 421 398 406.8 416 9.20 2.26 304365 12.66 580.35 100.85 2026-03-12 15:42:00
Power Grid Corporation Of India Ltd. 532898 296.4 304.95 295 298.8 303.7 4.90 1.64 487357 14.80 366.2 186.35 2026-03-12 15:42:00
Power Mech Projects Ltd. 539302 1963.95 2005.1 1921 1977.2 1990 12.80 0.65 3919 0.78 7450 1023.45 2026-03-12 15:40:00
Praj Industries Ltd. 522205 316.95 319.95 306.65 313.65 314.3 0.65 0.21 113213 3.56 874.3 273.05 2026-03-12 15:41:00
Prataap Snacks Ltd. 540724 988.35 992 946.05 988.4 969.4 -19.00 -1.92 251 0.02 1450 662 2026-03-12 15:40:00
Precision Camshafts Ltd. 539636 124.15 129.5 122.25 125.35 125.55 0.20 0.16 24064 0.30 382.15 88.41 2026-03-12 15:40:00
Premier Energies Ltd. 544238 782.85 794 768 789.45 788.8 -0.65 -0.08 111807 8.82 2026-03-12 15:40:00
Prestige Estates Projects Ltd. 533274 1271.25 1283.9 1236.85 1272.65 1264.55 -8.10 -0.64 11155 1.41 2072.75 391.3 2026-03-12 15:40:00
Pricol Ltd. 540293 550.75 550.75 531.8 550.8 544.35 -6.45 -1.17 20843 1.13 694.95 153.5 2026-03-12 15:40:00
Prime Focus Ltd. 532748 275 284.6 270.45 275.35 275 -0.35 -0.13 228927 6.30 294.05 64.75 2026-03-12 15:40:00
Prince Pipes and Fittings Ltd. 542907 262.25 262.25 250.3 262.3 254.8 -7.50 -2.86 13704 0.35 775.75 5.26 2026-03-12 15:42:00
Privi Speciality Chemicals Ltd. 530117 2850.05 2891.35 2825.2 2903.3 2870.9 -32.40 -1.12 4597 1.32 3433 870.55 2026-03-12 15:41:00
Prudent Corporate Advisory Services Ltd. 543527 2219 2303.7 2219 2234.35 2266.2 31.85 1.43 669 0.15 101093 573.6 2026-03-12 15:40:00
PSP Projects Ltd. 540544 683.05 690 670 685.4 670.05 -15.35 -2.24 1395 0.09 1030.8 560.2 2026-03-12 15:40:00
PTC India Ltd. 532524 156.6 164.05 154.35 157.55 160.15 2.60 1.65 72993 1.17 254.65 67.75 2026-03-12 15:41:00
PTC Industries Ltd. 539006 17658.85 18000 17658.85 17972 18000 28.00 0.16 542 0.98 19397.8 1571.2 2026-03-12 15:40:00
Punjab & Sind Bank 533295 24.35 24.65 23.68 24.35 24.2 -0.15 -0.62 243302 0.59 77.5 14.65 2026-03-12 15:42:00
Punjab National Bank 532461 114.65 118.2 113.7 115.8 116.45 0.65 0.56 363656 4.23 142.9 32.1 2026-03-12 15:40:00
PVR Inox Ltd. 532689 1027.7 1027.7 990.5 1027.7 996 -31.70 -3.08 16565 1.65 2138.35 825.65 2026-03-12 15:40:00
Quess Corp Ltd. 539978 192.05 194.3 187 193.05 190 -3.05 -1.58 5263 0.10 875 182.05 2026-03-12 15:40:00
Quick Heal Technologies Ltd. 539678 160.45 160.45 152 157.45 155.1 -2.35 -1.49 8869 0.14 825.9 127.35 2026-03-12 15:42:00
R Systems International Ltd. 532735 302.05 309 285.6 301.95 287.5 -14.45 -4.79 418423 12.03 599 216.5 2026-03-12 15:40:00
Radico Khaitan Ltd. 532497 2888.5 2888.5 2781.55 2895.95 2863 -32.95 -1.14 26361 7.55 3695 908.65 2026-03-12 15:40:00
Rail Vikas Nigam Ltd. 542649 275.5 284.4 270.95 277.5 279.5 2.00 0.72 611961 17.10 647 30.55 2026-03-12 15:42:00
Railtel Corporation Of India Ltd. 543265 281.65 291.55 275.45 283.45 287.3 3.85 1.36 76592 2.20 618 93.95 2026-03-12 15:40:00
Rainbow Children's Medicare Ltd. 543524 1203.05 1203.05 1167.95 1203 1171.5 -31.50 -2.62 3512 0.41 1708.5 477 2026-03-12 15:40:00
Rajesh Exports Ltd. 531500 113.9 116 108.9 114.6 114.95 0.35 0.31 31094 0.36 1028.4 107.8 2026-03-12 15:41:00
Rajratan Global Wire Ltd. 517522 384 392.3 376.9 388.8 385 -3.80 -0.98 4102 0.16 1409.05 250 2026-03-12 15:40:00
Rama Steel Tubes Ltd. 539309 5.98 6.05 5.76 5.98 5.91 -0.07 -1.17 566771 0.33 50.5 5.76 2026-03-12 15:42:00
Ramco Industries Ltd. 532369 272.95 279 270.1 280.1 272.1 -8.00 -2.86 2502 0.07 397.55 117.5 2026-03-12 15:42:00
Ramkrishna Forgings Ltd. 532527 554.4 564 547.9 554.3 560.05 5.75 1.04 5669 0.32 1064 175.5 2026-03-12 15:40:00
Ramky Infrastructure Ltd. 533262 460 465.15 448 459.25 457.95 -1.30 -0.28 8401 0.38 1008.9 155.55 2026-03-12 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 120.95 122.15 117.5 122.55 120.8 -1.75 -1.43 264164 3.19 245 87.75 2026-03-12 15:42:00
RateGain Travel Technologies Ltd. 543417 510.5 511 493.95 510.45 510.85 0.40 0.08 11404 0.58 101093 252.45 2026-03-12 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2351 2388.75 2314 2380.75 2362 -18.75 -0.79 1104 0.26 3971.8 1703 2026-03-12 15:40:00
RattanIndia Enterprises Ltd. 534597 26.26 27.3 25.53 26.71 26.93 0.22 0.82 338682 0.91 94.85 24.42 2026-03-12 15:42:00
Raymond Lifestyle Ltd. 544240 798 802 776 800.25 790 -10.25 -1.28 4284 0.34 2026-03-12 15:40:00
RBL Bank Ltd. 540065 295.5 303.05 293.2 297.6 299.1 1.50 0.50 90084 2.69 340.3 95.8 2026-03-12 15:40:00
REC Ltd. 532955 331.6 349.4 327.45 332.7 343.5 10.80 3.25 276477 9.50 653.9 91 2026-03-12 15:41:00
Redington Ltd. 532805 245.8 249.35 236.15 247.4 246.45 -0.95 -0.38 400976 9.88 334.9 135 2026-03-12 15:40:00
Redtape Ltd. 543957 113.55 116 111.6 114.45 115.2 0.75 0.66 11193 0.13 2026-03-12 15:40:00
Relaxo Footwears Ltd. 530517 301.05 307.4 298.6 304.6 303.35 -1.25 -0.41 5914 0.18 1105.25 298.6 2026-03-12 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 666.05 697.9 666.05 686.95 692.15 5.20 0.76 2108 0.15 1604 658 2026-03-12 15:40:00
Reliance Power Ltd. 532939 22.6 24.25 22.29 22.86 23.68 0.82 3.59 4847196 11.48 76.49 9.05 2026-03-12 15:41:00
Religare Enterprises Ltd. 532915 219.65 220.4 210 220.1 210.7 -9.40 -4.27 32777 0.69 319.9 123.5 2026-03-12 15:40:00
Repco Home Finance Ltd. 535322 358.2 381.3 356.4 364.1 365.7 1.60 0.44 5423 0.20 594.7 155.6 2026-03-12 15:40:00
Restaurant Brands Asia Ltd. 543248 62 62.01 60.89 62.03 61.11 -0.92 -1.48 1442979 8.82 137.85 59.5 2026-03-12 15:40:00
RHI Magnesita India Ltd. 534076 377.95 385.5 361.9 379.65 378.95 -0.70 -0.18 14952 0.57 893.15 361.9 2026-03-12 15:40:00
Rites Ltd. 541556 196 202.95 194.65 199.4 200.15 0.75 0.38 43402 0.87 826.15 192.3 2026-03-12 15:41:00
Rolex Rings Ltd 543325 120.9 123.5 118.35 122.5 122.65 0.15 0.12 24088 0.30 2788.95 99.3 2026-03-12 15:40:00
Rossari Biotech Ltd. 543213 452.8 464 450.85 461.5 454.85 -6.65 -1.44 1380 0.06 1051 450.85 2026-03-12 15:40:00
Route Mobile Ltd. 543228 478 482.9 471.1 482.75 476.65 -6.10 -1.26 6889 0.33 1942 461.45 2026-03-12 15:40:00
RPG Life Sciences Ltd. 532983 1889.05 2008 1872 1889.05 1962.6 73.55 3.89 911 0.18 2976.7 645.7 2026-03-12 15:40:00
RPSG Ventures Ltd. 542333 613.25 619.55 606 628.75 619.5 -9.25 -1.47 533 0.03 1357.4 359.45 2026-03-12 15:40:00
RR Kabel Ltd. 543981 1415 1445.55 1387 1424.25 1430 5.75 0.40 7789 1.11 2026-03-12 15:40:00
Rupa & Company Ltd. 533552 130 131.1 127.8 130.1 128.9 -1.20 -0.92 7782 0.10 368.35 127.8 2026-03-12 15:40:00
Safari Industries (India) Ltd. 523025 1637 1668.3 1615 1650.8 1639.95 -10.85 -0.66 2326 0.38 4539.95 1115.6 2026-03-12 15:40:00
Sagility Ltd. 544282 39.78 40.28 38.85 39.8 39.54 -0.26 -0.65 1252565 4.95 2026-03-12 15:41:00
Sai Silks (Kalamandir) Ltd. 543989 102.1 102.75 98.8 102.25 101.7 -0.55 -0.54 29223 0.30 2026-03-12 15:40:00
Salasar Techno Engineering Ltd. 540642 7.29 7.34 7.19 7.3 7.25 -0.05 -0.68 202817 0.15 139.95 6.89 2026-03-12 15:40:00
Samhi Hotels Ltd. 543984 150.9 150.9 145.9 150.9 148.05 -2.85 -1.89 61142 0.91 2026-03-12 15:40:00
Sammaan Capital Ltd. 535789 145.85 145.85 141.95 145.4 142.35 -3.05 -2.10 115118 1.64 234.95 91.8 2026-03-12 15:41:00
Samvardhana Motherson International Ltd. 517334 119.9 120.8 116.7 121.2 120.45 -0.75 -0.62 380609 4.58 217 61.84 2026-03-12 15:41:00
Sandhar Technologies Ltd. 541163 505.8 505.8 486.2 505.75 486.2 -19.55 -3.87 2037 0.10 697.6 186.1 2026-03-12 15:41:00
Sangam (India) Ltd. 514234 429 429.2 427 429 427 -2.00 -0.47 27 0.00 627.2 185 2026-03-12 15:40:00
Sanghi Industries Ltd. 526521 54.05 54.63 53.35 54.77 53.35 -1.42 -2.59 46139 0.25 156.2 38.3 2026-03-12 15:40:00
Sanghvi Movers Ltd. 530073 233.3 251.4 232.25 239.6 240.4 0.80 0.33 15793 0.38 1483 205 2026-03-12 15:42:00
Sanofi Consumer Healthcare India Ltd. 544250 4409.4 4410 4316 4439.2 4360.15 -79.05 -1.78 351 0.15 2026-03-12 15:40:00
Sansera Engineering Ltd. 543358 2159.95 2159.95 2076 2163.2 2077.15 -86.05 -3.98 5427 1.13 2396.1 672.85 2026-03-12 15:40:00
Sapphire Foods India Ltd. 543397 170.35 173.1 164.35 171 170.8 -0.20 -0.12 134500 2.30 1878 164.35 2026-03-12 15:40:00
Saregama India Ltd. 532163 326.25 349.65 319.8 329.25 345 15.75 4.78 25001 0.86 688.5 303.3 2026-03-12 15:40:00
Sasken Technologies Ltd. 532663 1072 1113.55 1066 1085.4 1077.6 -7.80 -0.72 4736 0.51 2365.55 761 2026-03-12 15:40:00
Satia Industries Ltd. 539201 62 63.26 61.13 62.37 62.32 -0.05 -0.08 1997 0.01 164.35 58.47 2026-03-12 15:40:00
Satin Creditcare Network Ltd. 539404 147.1 148.95 146 149.25 146 -3.25 -2.18 6646 0.10 283.65 102.45 2026-03-12 15:40:00
Savita Oil Technologies Ltd. 524667 341.95 346.95 339.25 348.7 339.4 -9.30 -2.67 787 0.03 655 231.95 2026-03-12 15:40:00
SBFC Finance Ltd. 543959 92.05 94.4 90.95 92.49 92.7 0.21 0.23 181359 1.68 2026-03-12 15:40:00
SBI Cards And Payment Services Ltd. 543066 713.65 715.6 698.05 715.05 708.8 -6.25 -0.87 26938 1.91 1028.75 0.02 2026-03-12 15:42:00
SBI Life Insurance Company Ltd. 540719 1917.95 1947.7 1907.1 1936.8 1940.3 3.50 0.18 11740 2.28 2132.9 1039.25 2026-03-12 15:40:00
Schneider Electric Infrastructure Ltd. 534139 885 914 877 904.85 911 6.15 0.68 8160 0.74 1055 116.3 2026-03-12 15:40:00
Seamec Ltd. 526807 1313.9 1344.45 1313.9 1318 1320.55 2.55 0.19 568 0.08 1664 563.3 2026-03-12 15:40:00
SEPC Ltd. 532945 6.51 6.64 6.17 6.53 6.22 -0.31 -4.75 11118280 6.92 33.5 6.17 2026-03-12 15:41:00
SG Finserve Ltd. 539199 390.1 395.2 388.05 394.75 390.55 -4.20 -1.06 4657 0.18 748 182.45 2026-03-12 15:40:00
SG Mart Ltd. 512329 454.9 461 433.95 445.75 459 13.25 2.97 23934 1.10 12554.4 290.85 2026-03-12 15:40:00
SH Kelkar And Company Ltd. 539450 130.6 136.8 129 131.35 130 -1.35 -1.03 13608 0.18 335.25 81.9 2026-03-12 15:40:00
Shalby Ltd. 540797 147.3 150.2 144.4 147.2 150 2.80 1.90 14687 0.22 333.85 114.35 2026-03-12 15:40:00
Shankara Building Products Ltd. 540425 104.4 107.3 103.85 105.55 105.5 -0.05 -0.05 2611 0.03 1210 98.5 2026-03-12 15:40:00
Shanthi Gears Ltd. 522034 462.7 495 456.25 462.65 474 11.35 2.45 2519 0.12 703.55 225.15 2026-03-12 15:40:00
Sharda Cropchem Ltd. 538666 1015 1049.95 1003.4 1035.35 1049.95 14.60 1.41 4485 0.47 1297.8 318 2026-03-12 15:40:00
Sharda Motor Industries Ltd. 535602 813 821.6 806.25 820.55 807 -13.55 -1.65 4782 0.39 2955.9 550 2026-03-12 15:40:00
Share India Securities Ltd. 540725 131.9 133.45 130.5 134.35 132.5 -1.85 -1.38 6990 0.09 2039.95 122.05 2026-03-12 15:42:00
Sheela Foam Ltd. 540203 518.05 538.65 509.5 524.4 517.9 -6.50 -1.24 426126 22.07 1710 498.05 2026-03-12 15:40:00
Shilchar Technologies Ltd. 531201 3839.9 3893.9 3749.85 3862.5 3834 -28.50 -0.74 2041 0.78 8899 552.1 2026-03-12 15:41:00
Shilpa Medicare Ltd. 530549 337.55 341.7 330.1 337.55 337.6 0.05 0.01 15032 0.51 1003.2 222.4 2026-03-12 15:40:00
Shipping Corporation Of India Ltd. 523598 239.65 257.8 237.05 240.1 251 10.90 4.54 407946 10.24 384.8 79.5 2026-03-12 15:42:00
Shivalik Bimetal Controls Ltd. 513097 429 434.35 420.05 430.1 425.9 -4.20 -0.98 4077 0.17 730 318 2026-03-12 15:40:00
Shoppers Stop Ltd. 532638 299.15 313.9 296.1 305.2 310.5 5.30 1.74 3297 0.10 943.65 267 2026-03-12 15:40:00
Shree Renuka Sugars Ltd. 532670 24.5 25.11 24.24 24.69 24.4 -0.29 -1.17 455106 1.11 68.7 22.86 2026-03-12 15:42:00
Shriram Pistons & Rings Ltd 544344 3033.05 3034 2967.5 3035.9 2980 -55.90 -1.84 2133 0.64 2026-03-12 15:40:00
Shriram Properties Ltd. 543419 73.49 73.49 71.16 73.49 72.09 -1.40 -1.91 234507 1.69 147.5 53.25 2026-03-12 15:40:00
Shyam Metalics And Energy Ltd. 543299 785.2 792 766.5 785.1 778 -7.10 -0.90 2293 0.18 1000.9 253.05 2026-03-12 15:40:00
Siemens Energy India Ltd. 544390 2940 2940 2860.6 2943.85 2868 -75.85 -2.58 10962 3.14 2026-03-12 15:40:00
Signatureglobal (India) Ltd. 543990 850 850 810.25 842.4 813 -29.40 -3.49 16275 1.32 2026-03-12 15:40:00
Sindhu Trade Links Ltd. 532029 25 25.37 24.7 25.27 24.91 -0.36 -1.42 2698 0.01 45.15 12.9 2026-03-12 15:40:00
SIRCA Paints India Ltd. 543686 430 430 413.95 431.7 424.65 -7.05 -1.63 17103 0.73 539 234 2026-03-12 15:42:00
SIS Ltd. 540673 284.7 293.25 283.95 291.7 288.3 -3.40 -1.17 2109 0.06 544.1 283.8 2026-03-12 15:40:00
SJS Enterprises Ltd. 543387 1624.1 1624.1 1560.3 1624.05 1622.2 -1.85 -0.11 16869 2.74 1928.4 379 2026-03-12 15:40:00
SJVN Ltd. 533206 70.01 73.37 69.25 70.49 72.33 1.84 2.61 380463 2.75 170.45 27.9 2026-03-12 15:42:00
Skipper Ltd. 538562 334.05 369.75 330.6 339.85 351.35 11.50 3.38 24159 0.85 665 54.5 2026-03-12 15:40:00
Sobha Ltd. 532784 1350.4 1358.9 1311.15 1355.55 1344.95 -10.60 -0.78 4058 0.55 2238 412.4 2026-03-12 15:40:00
Solar Industries India Ltd. 532725 14397.55 14751.45 14327.5 14513.6 14550.85 37.25 0.26 5487 7.98 17805 3107.55 2026-03-12 15:42:00
Solara Active Pharma Sciences Ltd. 541540 454.2 455.5 442.75 454.1 448.45 -5.65 -1.24 4544 0.20 885.95 287 2026-03-12 15:40:00
Somany Ceramics Ltd. 531548 367.95 385.8 358.95 367.9 370.85 2.95 0.80 4980 0.18 872 332 2026-03-12 15:41:00
Sona BLW Precision Forgings Ltd. 543300 504.65 515 502.95 517 510.85 -6.15 -1.19 43789 2.24 767.8 379.8 2026-03-12 15:40:00
Sonata Software Ltd. 532221 244.45 246.95 237.25 244.75 242.75 -2.00 -0.82 23481 0.57 1485.3 237.25 2026-03-12 15:40:00
Spandana Sphoorty Financial Ltd. 542759 225.3 232.75 223.45 229.4 229.95 0.55 0.24 9818 0.23 1243.1 214.7 2026-03-12 15:40:00
Stanley Lifestyles Ltd. 544202 158.15 162.45 157.7 162.5 158.85 -3.65 -2.25 7488 0.12 2026-03-12 15:40:00
Star Cement Ltd. 540575 200.6 204.2 197.95 202 204 2.00 0.99 6981 0.14 308.1 88.55 2026-03-12 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 446.95 464.35 442.95 455.65 459.9 4.25 0.93 12705 0.58 780 330.05 2026-03-12 15:40:00
Steel Strips Wheels Ltd. 513262 195.35 200.9 189.7 195.45 200.9 5.45 2.79 19092 0.38 298.9 126.2 2026-03-12 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 176.45 182.3 172.95 178.7 178.85 0.15 0.08 314315 5.62 828 172.25 2026-03-12 15:40:00
Sterling Tools Ltd. 530759 190.1 197.6 188.15 194.85 190 -4.85 -2.49 2025 0.04 744.3 188.15 2026-03-12 15:41:00
Sterlite Technologies Ltd. 532374 193.1 205.7 186.05 190.5 201.05 10.55 5.54 1045375 21.02 205.7 58.51 2026-03-12 15:42:00
Stove Kraft Ltd. 543260 569.5 608.95 500.5 545.05 507.5 -37.55 -6.89 366461 18.60 976.75 354 2026-03-12 15:42:00
Strides Pharma Science Ltd. 532531 880.05 922.2 879.1 892.95 910.5 17.55 1.97 9619 0.88 1675.25 268.4 2026-03-12 15:40:00
Stylam Industries Ltd. 526951 2213 2219.7 2210.6 2213.85 2211.05 -2.80 -0.13 220 0.05 2736 941.7 2026-03-12 15:40:00
Subros Ltd. 517168 698 698 676.35 697.65 686 -11.65 -1.67 2840 0.19 1212.4 272 2026-03-12 15:40:00
Sula Vineyards Ltd. 543711 160.1 164.8 159.55 162.1 161.5 -0.60 -0.37 28469 0.46 699.75 159.55 2026-03-12 15:41:00
Sumitomo Chemical India Ltd. 542920 385.75 393.7 384.5 392.8 389.55 -3.25 -0.83 5802 0.23 665 5.77 2026-03-12 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 127.9 127.9 120.95 125.2 122.3 -2.90 -2.32 83174 1.02 474 109.2 2026-03-12 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1835.9 1835.9 1807.9 1824.9 1822.95 -1.95 -0.11 38370 6.99 1960.2 855.85 2026-03-12 15:41:00
Sun TV Network Ltd. 532733 570.4 597.25 565.7 577.9 592.6 14.70 2.54 11789 0.70 921.6 394 2026-03-12 15:42:00
Sundaram-Clayton Ltd. 544066 1287 1287 1251.15 1280.6 1282.5 1.90 0.15 383 0.05 2026-03-12 15:40:00
Sunteck Realty Ltd. 512179 342 342 331 342.7 333 -9.70 -2.83 8085 0.27 698.35 271.25 2026-03-12 15:40:00
Suprajit Engineering Ltd. 532509 415 415.35 406.4 419.7 409 -10.70 -2.55 4428 0.18 639.95 315.25 2026-03-12 15:40:00
Supriya Lifescience Ltd. 543434 582.5 605 582.5 594.95 605 10.05 1.69 6786 0.41 841.7 170.05 2026-03-12 15:40:00
Suryoday Small Finance Bank Ltd. 543279 131 131.5 125.5 134 126.85 -7.15 -5.34 11085 0.14 219.55 83.45 2026-03-12 15:40:00
Suven Life Sciences Ltd. 530239 141.15 141.8 136.5 141.2 137.2 -4.00 -2.83 7988 0.11 303 45.01 2026-03-12 15:40:00
Suzlon Energy Ltd. 532667 41.61 43.53 40.92 41.61 42.46 0.85 2.04 5433058 23.07 86.04 6.6 2026-03-12 15:42:00
Symphony Ltd. 517385 830 833 798.5 820.95 815 -5.95 -0.72 9023 0.74 1878.95 722.05 2026-03-12 15:40:00
Syngene International Ltd. 539268 404 408.4 396.25 407.5 403.9 -3.60 -0.88 9639 0.39 960 381.05 2026-03-12 15:40:00
Syrma SGS Technology Ltd. 543573 754 756.75 727.35 757.25 746.85 -10.40 -1.37 38166 2.85 909.5 248.3 2026-03-12 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 306.1 309.25 296 306.1 306.35 0.25 0.08 8347 0.26 539.95 157.7 2026-03-12 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 136.6 140 134.95 137.35 136.55 -0.80 -0.58 15312 0.21 330.95 115.05 2026-03-12 15:41:00
Tamilnad Mercantile Bank Ltd. 543596 617.1 634.7 607.7 620.85 628.75 7.90 1.27 10971 0.69 720 396.05 2026-03-12 15:42:00
Tanla Platforms Ltd. 532790 437.85 437.85 426.7 438.75 431.8 -6.95 -1.58 24526 1.06 1317.7 409.4 2026-03-12 15:40:00
TARC Ltd. 543249 135 137.3 131.05 136.95 131.05 -5.90 -4.31 18918 0.25 275.5 33.4 2026-03-12 15:40:00
Tarsons Products Ltd. 543399 194 198.05 190 195.2 194.45 -0.75 -0.38 2255 0.04 914.35 176.05 2026-03-12 15:40:00
Tasty Bite Eatables Ltd. 519091 7083 7135.5 6963.5 7083.3 7100 16.70 0.24 101 0.07 18940.95 6600 2026-03-12 15:40:00
Tata Consultancy Services Ltd. 532540 2460 2472.5 2436 2465.15 2442.85 -22.30 -0.90 323251 78.97 4585.9 2436 2026-03-12 15:42:00
Tata Technologies Ltd. 544028 556.6 559 544.5 556.8 552.45 -4.35 -0.78 67459 3.73 2026-03-12 15:41:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.23 40.55 37.91 38.99 39.53 0.54 1.38 319407 1.26 149 37.91 2026-03-12 15:41:00
Tatva Chintan Pharma Chem Ltd. 543321 1135.3 1193.2 1134.9 1152.95 1193 40.05 3.47 5079 0.61 2649.1 610 2026-03-12 15:40:00
TBO Tek Ltd. 544174 1178 1249 1176 1201.65 1237 35.35 2.94 2233 0.28 2026-03-12 15:40:00
TCI Express Ltd. 540212 505 505 491.9 504 494.35 -9.65 -1.91 1856 0.09 2009.95 481.4 2026-03-12 15:40:00
TD Power Systems Ltd. 533553 800.6 820 778.15 803.25 819.45 16.20 2.02 82879 6.79 932.95 95.9 2026-03-12 15:40:00
TeamLease Services Ltd. 539658 1135 1150 1105 1131.5 1150 18.50 1.63 317 0.04 3692.45 1082.7 2026-03-12 15:40:00
Tech Mahindra Ltd. 532755 1330.75 1356.3 1327.3 1333.95 1355.45 21.50 1.61 63065 8.55 1850 982.95 2026-03-12 15:42:00
Techno Electric & Engineering Company Ltd. 542141 1090.1 1120 1072.15 1105.15 1109 3.85 0.35 10254 1.14 1824.95 254 2026-03-12 15:40:00
Technocraft Industries (India) Ltd. 532804 2060 2078.4 2035.15 2085.1 2048 -37.10 -1.78 546 0.11 3939 689.65 2026-03-12 15:40:00
Tega Industries Ltd. 543413 1753 1820.45 1700.25 1752.9 1788.1 35.20 2.01 2660 0.48 2327.45 468 2026-03-12 15:40:00
Tejas Networks Ltd. 540595 468.05 468.8 438.25 470.8 440.8 -30.00 -6.37 457100 20.15 1495.1 294.1 2026-03-12 15:41:00
Texmaco Rail & Engineering Ltd. 533326 96.5 97.7 93.75 97.2 96.35 -0.85 -0.87 142515 1.37 296.6 40.49 2026-03-12 15:42:00
Thangamayil Jewellery Ltd. 533158 3535 3600.25 3363 3538.65 3560.6 21.95 0.62 8858 3.15 4138.15 472.075 2026-03-12 15:40:00
The Anup Engineering Ltd. 542460 1515.05 1564 1498.05 1529.1 1558 28.90 1.89 2154 0.34 3857.55 798.15 2026-03-12 15:40:00
The India Cements Ltd. 530005 363.05 370.25 358.3 367.3 364.5 -2.80 -0.76 9914 0.36 489.65 167.05 2026-03-12 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 123.05 128.45 120.65 125.45 127.85 2.40 1.91 1110704 14.20 152.45 26.7 2026-03-12 15:41:00
The Karnataka Bank Ltd. 532652 227 230.2 221.5 228.45 226.95 -1.50 -0.66 256550 5.82 285.7 70.9 2026-03-12 15:40:00
The New India Assurance Company Ltd. 540769 136.65 139.15 133.2 136.75 137.9 1.15 0.84 36154 0.50 324 81.6 2026-03-12 15:41:00
The South Indian Bank Ltd. 532218 39.1 39.44 38.2 39.48 39.01 -0.47 -1.19 955826 3.73 46.85 7.79 2026-03-12 15:42:00
Thyrocare Technologies Ltd. 539871 369.45 375.7 360.1 369.45 366.35 -3.10 -0.84 7929 0.29 1613.9 352.25 2026-03-12 15:40:00
Time Technoplast Ltd. 532856 169 170.9 166.5 171.75 170.9 -0.85 -0.49 85955 1.47 513.35 69.55 2026-03-12 15:40:00
Timken India Ltd. 522113 3384.4 3510 3381.1 3409.25 3461.5 52.25 1.53 2050 0.71 4816 2200 2026-03-12 15:41:00
Tips Music Ltd. 532375 517.6 517.6 497 515.2 504.4 -10.80 -2.10 4789 0.24 950 138.46 2026-03-12 15:40:00
Titagarh Rail Systems Ltd. 532966 645.05 664 638.4 655.6 658.9 3.30 0.50 43679 2.88 1896.5 128.05 2026-03-12 15:40:00
Torrent Power Ltd. 532779 1438.85 1517 1432.85 1438.85 1501.3 62.45 4.34 43603 6.55 2037.35 430.9 2026-03-12 15:41:00
Transport Corporation Of India Ltd. 532349 999 999 974.2 1000.1 988.75 -11.35 -1.13 772 0.08 1301.85 556.05 2026-03-12 15:40:00
Trident Ltd. 521064 23.05 23.5 22.62 23.18 23.3 0.12 0.52 678493 1.58 52.85 22.62 2026-03-12 15:42:00
Triveni Engineering & Industries Ltd. 532356 365.25 366 357.15 367.65 358.5 -9.15 -2.49 17061 0.61 536 215.55 2026-03-12 15:40:00
Triveni Turbine Ltd. 533655 466.85 471.3 462.4 474.9 471.3 -3.60 -0.76 12976 0.61 885 188.35 2026-03-12 15:40:00
TTK Prestige Ltd. 517506 587.15 611.5 560 535.3 593 57.70 10.78 352448 20.90 1051 442.05 2026-03-12 15:41:00
Tube Investments of India Ltd. 540762 2561.95 2564.1 2492 2564.1 2531.7 -32.40 -1.26 67678 17.13 4807.05 2035 2026-03-12 15:40:00
TV Today Network Ltd. 532515 115.3 115.3 109.05 112.5 112.25 -0.25 -0.22 9710 0.11 324 108.85 2026-03-12 15:40:00
TVS Holdings Ltd. 520056 13829.65 14136 13707.8 14079.2 14003.4 -75.80 -0.54 118 0.17 16150 3410.55 2026-03-12 15:40:00
TVS Motor Company Ltd. 532343 3560.55 3560.6 3405.05 3600.05 3411 -189.05 -5.25 37981 12.96 3970 926.35 2026-03-12 15:42:00
TVS Supply Chain Solutions Ltd. 543965 107.1 110 103.7 107.6 105.3 -2.30 -2.14 29258 0.31 2026-03-12 15:41:00
UCO Bank 532505 26.28 26.85 25.83 26.46 26.59 0.13 0.49 750627 2.00 70.66 11.1 2026-03-12 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 53.16 53.94 51.95 53.94 53.38 -0.56 -1.04 820169 4.38 68 5.86 2026-03-12 15:42:00
Ultratech Cement Ltd. 532538 11450 11450 11058.65 11457.1 11125.4 -331.70 -2.90 8591 9.56 13104 6005 2026-03-12 15:40:00
Union Bank Of India 532477 179.4 183.25 175.6 180.85 182.55 1.70 0.94 262009 4.78 205.45 38.3 2026-03-12 15:41:00
Uniparts India Ltd. 543689 450 454.1 442 459.45 442 -17.45 -3.80 2428 0.11 722.15 260 2026-03-12 15:40:00
United Breweries Ltd. 532478 1640.4 1683.8 1611.8 1645.4 1645.3 -0.10 -0.01 2321 0.38 2299.4 1342.25 2026-03-12 15:40:00
United Foodbrands Ltd. 543283 223.4 223.4 201.05 223.35 211.95 -11.40 -5.10 12197 0.26 1219 170.7 2026-03-12 15:40:00
United Spirits Ltd. 532432 1373.6 1373.6 1343 1380.3 1360 -20.30 -1.47 16175 2.20 1700 730.9 2026-03-12 15:40:00
UNO Minda Ltd. 532539 1074.95 1083.5 1046.9 1081.4 1067 -14.40 -1.33 406983 43.43 1381.95 433 2026-03-12 15:40:00
UPL Ltd. 512070 623 633.5 617 625.55 626.1 0.55 0.09 23027 1.44 807 448 2026-03-12 15:41:00
Usha Martin Ltd. 517146 425.1 428 417.2 425.3 419.2 -6.10 -1.43 23566 0.99 497.5 115.1 2026-03-12 15:40:00
UTI Asset Management Company Ltd. 543238 972 989.85 958.35 983.75 982.15 -1.60 -0.16 5186 0.51 1494.95 609.5 2026-03-12 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 12.57 12.74 12.25 12.59 12.54 -0.05 -0.40 691200 0.87 68.23 12.25 2026-03-12 15:40:00
Uttam Sugar Mills Ltd. 532729 202.15 202.6 196.1 200.45 196.45 -4.00 -2.00 37689 0.74 535.2 170.05 2026-03-12 15:40:00
V-Guard Industries Ltd. 532953 312.4 319.75 305.65 315.1 317 1.90 0.60 13610 0.43 577.35 225.4 2026-03-12 15:40:00
V-Mart Retail Ltd. 534976 530.1 530.1 518.05 537.25 527.55 -9.70 -1.81 5768 0.30 4517.3 498.1 2026-03-12 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5151 5344.25 5089.5 5235 5301.4 66.40 1.27 1495 0.79 6350.35 2046.55 2026-03-12 15:42:00
VA Tech Wabag Ltd. 533269 1280.1 1304.2 1251.25 1253.15 1273 19.85 1.58 48875 6.22 1943.95 240 2026-03-12 15:42:00
Vadilal Industries Ltd. 519156 4969.75 4999.1 4884.8 5000 4900.7 -99.30 -1.99 844 0.41 7398.95 1800 2026-03-12 15:40:00
Vaibhav Global Ltd. 532156 215 218.3 210.4 215.8 214.9 -0.90 -0.42 8527 0.18 543.05 178 2026-03-12 15:40:00
Valiant Organics Ltd. 540145 223 223 209.05 215.95 215.15 -0.80 -0.37 3437 0.07 869 203 2026-03-12 15:40:00
Valor Estate Ltd. 533160 101.45 107.55 98.8 101.3 103.05 1.75 1.73 379936 3.92 284.95 52.5 2026-03-12 15:42:00
Vardhman Special Steels Ltd. 534392 240.4 245.9 237.25 240.35 244.4 4.05 1.69 1857 0.05 345.25 115.475 2026-03-12 15:40:00
Varroc Engineering Ltd. 541578 491.1 498.4 480 492.1 494.05 1.95 0.40 5697 0.28 717 239.8 2026-03-12 15:40:00
Varun Beverages Ltd. 540180 431.3 431.35 409.8 431.1 410.7 -20.40 -4.73 359716 14.77 1707.1 409.8 2026-03-12 15:42:00
Vedant Fashions Ltd. 543463 364.85 364.85 352.1 364.9 353.2 -11.70 -3.21 289584 10.23 1511.2 352.1 2026-03-12 15:42:00
Venky'S (India) Ltd. 523261 1288.4 1290 1253 1288.35 1257.65 -30.70 -2.38 2814 0.35 2555 1248.05 2026-03-12 15:40:00
Venus Pipes & Tubes Ltd. 543528 1024.55 1038.35 980.3 1024.6 1017.2 -7.40 -0.72 5948 0.61 2489.95 381.5 2026-03-12 15:40:00
Veranda Learning Solutions Ltd. 543514 152.05 156.8 149.7 155 149.7 -5.30 -3.42 21414 0.32 379.9 135.05 2026-03-12 15:40:00
Vesuvius India Ltd. 520113 497.6 502.5 495 503.5 495 -8.50 -1.69 2448 0.12 6298.95 437.05 2026-03-12 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 285.55 305.55 283.15 286.3 302 15.70 5.48 5726 0.17 571.95 280.05 2026-03-12 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 954.95 960.8 938.3 963.45 948 -15.45 -1.60 2141 0.20 1276.75 330 2026-03-12 15:40:00
Vinati Organics Ltd. 524200 1397.05 1398.2 1375 1413.25 1396.8 -16.45 -1.16 888 0.12 2372.95 1325.45 2026-03-12 15:40:00
Vindhya Telelinks Ltd. 517015 1177.6 1228.85 1133.7 1182.05 1174.2 -7.85 -0.66 2678 0.31 3232.95 971.1 2026-03-12 15:40:00
Vishnu Chemicals Ltd. 516072 489 506.4 480.35 491 500 9.00 1.83 914 0.05 596 245.05 2026-03-12 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 40.6 41.19 39.68 40.87 40.44 -0.43 -1.05 136401 0.55 2026-03-12 15:41:00
Viyash Scientific Ltd. 512529 192.7 199 191.85 195.3 196 0.70 0.36 26069 0.51 260.3 61.8 2026-03-12 15:40:00
Vodafone Idea Ltd. 532822 9.64 9.74 9.35 9.71 9.58 -0.13 -1.34 33884667 32.46 19.15 5.7 2026-03-12 15:42:00
Voltamp Transformers Ltd. 532757 8400 8777.6 8371 8528.5 8704.75 176.25 2.07 5304 4.62 14800 2352 2026-03-12 15:40:00
VRL Logistics Ltd. 539118 257.6 264.1 252.5 262.9 260 -2.90 -1.10 19324 0.50 798.4 238.7 2026-03-12 15:40:00
Waaree Energies Ltd. 544277 2663.25 2759.95 2615.15 2682.7 2739.5 56.80 2.12 44769 12.26 2026-03-12 15:41:00
Websol Energy System Ltd. 517498 56.61 57.25 54.13 56.37 56.9 0.53 0.94 293386 1.67 1891.1 50.39 2026-03-12 15:40:00
Welspun Corp Ltd. 532144 818.85 869 818.85 832.85 840.2 7.35 0.88 61625 5.18 994.6 177.85 2026-03-12 15:40:00
Welspun Enterprises Ltd. 532553 467.15 476.65 454.7 480.55 470 -10.55 -2.20 4220 0.20 664.1 106.25 2026-03-12 15:40:00
Welspun Living Ltd. 514162 116.45 118.4 114.9 118.4 116.4 -2.00 -1.69 61038 0.71 213.1 62.2 2026-03-12 15:41:00
Wockhardt Ltd. 532300 1298.45 1314.9 1280 1307.95 1295 -12.95 -0.99 27483 3.56 1870 145.35 2026-03-12 15:40:00
Wonderla Holidays Ltd. 538268 511.85 532 511.85 525.4 532 6.60 1.26 3261 0.17 1106.7 273.15 2026-03-12 15:40:00
Yasho Industries Ltd. 541167 1380 1398.55 1365 1399.3 1371.2 -28.10 -2.01 729 0.10 2418 1151 2026-03-12 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 687 687.65 673.1 698.85 679.9 -18.95 -2.71 20702 1.41 843 304 2026-03-12 15:40:00
Yatra Online Ltd 543992 106.45 108 103 106.5 104.9 -1.60 -1.50 113951 1.20 2026-03-12 15:42:00
Yes Bank Ltd. 532648 19.46 19.52 19.04 19.53 19.31 -0.22 -1.13 5156729 9.96 32.81 14.4 2026-03-12 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 222.85 228.95 218.55 228.6 225.35 -3.25 -1.42 95232 2.15 2026-03-12 15:40:00
Zen Technologies Ltd. 533339 1417.15 1422.35 1379.2 1408.5 1418.6 10.10 0.72 29566 4.19 2627.95 175.5 2026-03-12 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13774.15 14010 13610 13959.25 13936.95 -22.30 -0.16 19856 27.67 18100.05 8592.05 2026-03-12 15:40:00
Zydus Lifesciences Ltd. 532321 916.55 926 909.15 922 917.45 -4.55 -0.49 15655 1.44 1323.9 350.3 2026-03-12 15:41:00
Zydus Wellness Ltd. 531335 384.35 390.95 376.9 384.6 390.25 5.65 1.47 6617 0.26 2622 357.55 2026-03-12 15:40:00