Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10872.74
updated on: 23-Jun-2026 [10:55]

Advances - 303 | Declines - 439 | Unchanged - 2

Overview

Open 10883.57 Prev. Close 10872.14
Day High 10895.84 52 Week High 11234.91
Day Low 10857.15 52 Week Low 9480.66

Pivot Levels - Classic: as on 22-Jun-2026

PP: 10870.35 Resistance Support
First 10886.07 10856.42
Second 10900 10840.7
Third 10915.72 10826.77
Low
10857.15
Day Range High
10895.84
Low
10304.05
Month Range High
10895.84
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33291.7 33800 508.30 1.53
5Paisa Capital Ltd. 337.35 340.45 3.10 0.92
Aadhar Housing Finance Ltd. 494.45 498.2 3.75 0.76
Aarti Drugs Ltd. 376.4 376.55 0.15 0.04
Aarti Industries Ltd. 486.15 486.6 0.45 0.09
Aarti Pharmalabs Ltd. 677.35 726.8 49.45 7.30
Accelya Solutions India Ltd. 1122.85 1123.9 1.05 0.09
Action Construction Equipment Ltd. 1011.75 1038.2 26.45 2.61
Acutaas Chemicals Ltd. 3248.45 3298.95 50.50 1.55
Aditya Birla Sun Life AMC Ltd. 1178.75 1216.4 37.65 3.19
Ador Welding Ltd. 1245.4 1250.5 5.10 0.41
Advanced Enzyme Technologies Ltd. 375.4 379.45 4.05 1.08
Aether Industries Ltd. 1228.3 1244.2 15.90 1.29
AIA Engineering Ltd. 4847.95 5044 196.05 4.04
Ajanta Pharma Ltd. 3188.75 3239.6 50.85 1.59
Alembic Pharmaceuticals Ltd. 780.85 783 2.15 0.28
Alicon Castalloy Ltd. 656.15 661.2 5.05 0.77
Alivus Life Sciences Ltd. 1082.5 1124.85 42.35 3.91
Alkem Laboratories Ltd. 5366.4 5478.35 111.95 2.09
Anand Rathi Wealth Ltd. 1917.15 1933.4 16.25 0.85
Anant Raj Ltd. 532.5 534.1 1.60 0.30
Anthem Biosciences Ltd. 766.15 780.25 14.10 1.84
Anupam Rasayan India Ltd. 1282.15 1285 2.85 0.22
Apar Industries Ltd. 16153.85 16615.65 461.80 2.86
Apollo Pipes Ltd. 491.7 493.05 1.35 0.27
Archean Chemical Industries Ltd. 533.85 553 19.15 3.59
Arvind Fashions Ltd. 478.6 481.4 2.80 0.59
Ashoka Buildcon Ltd. 135.75 137.5 1.75 1.29
ASK Automotive Ltd. 468.15 472.5 4.35 0.93
ASM Technologies Ltd. 4049.65 4090 40.35 1.00
Astec Lifesciences Ltd. 779.75 780 0.25 0.03
Astra Microwave Products Ltd. 1674.1 1693.95 19.85 1.19
Aurobindo Pharma Ltd. 1492.3 1518.65 26.35 1.77
Avalon Technologies Ltd. 1724 1772.7 48.70 2.82
Avenue Supermarts Ltd. 4328.4 4361.2 32.80 0.76
AvenuesAI Ltd. 15 15.03 0.03 0.20
Awfis Space Solutions Ltd. 300.5 303 2.50 0.83
Axis Bank Ltd. 1358.8 1366.95 8.15 0.60
Bajaj Finserv Ltd. 1783.65 1790.6 6.95 0.39
Balu Forge Industries Ltd. 458 480.85 22.85 4.99
Bengal & Assam Company Ltd. 6275.55 6300.25 24.70 0.39
BF Investment Ltd. 461.25 462.2 0.95 0.21
Bharat Dynamics Ltd. 1406.8 1422.75 15.95 1.13
Bharti Airtel Ltd. 1916.95 1920.05 3.10 0.16
Biocon Ltd. 421.35 428.6 7.25 1.72
Blue Jet Healthcare Ltd. 521.3 522.4 1.10 0.21
Cantabil Retail India Ltd. 235.25 237.55 2.30 0.98
Capacit'e Infraprojects Ltd. 262.45 273.3 10.85 4.13
Capri Global Capital Ltd. 215.95 216.15 0.20 0.09
CarTrade Tech Ltd. 2569.75 2664.05 94.30 3.67
CCL Products (India) Ltd. 1149.5 1164.2 14.70 1.28
City Union Bank Ltd. 197.85 199.35 1.50 0.76
CMS Info Systems Ltd. 300 301.65 1.65 0.55
Cohance Lifesciences Ltd. 406.25 482.35 76.10 18.73
Computer Age Management Services Ltd. 818.8 825.05 6.25 0.76
Container Corporation Of India Ltd. 473.95 480.1 6.15 1.30
Craftsman Automation Ltd. 9534.15 9565.95 31.80 0.33
Cyient Ltd. 876.5 887.95 11.45 1.31
D.B. Corp Ltd. 202.15 204.4 2.25 1.11
DCM Shriram Ltd. 1041.9 1051.6 9.70 0.93
Devyani International Ltd. 117.35 118.4 1.05 0.89
Dilip Buildcon Ltd. 454.55 459.2 4.65 1.02
Dishman Carbogen Amcis Ltd. 173.25 174.75 1.50 0.87
Divi's Laboratories Ltd. 6784.95 6833.5 48.55 0.72
DLF Ltd. 627.15 633.45 6.30 1.00
Dollar Industries Ltd. 260.25 262.6 2.35 0.90
DOMS Industries Ltd. 2276.8 2292 15.20 0.67
Elgi Equipments Ltd. 614.2 616.85 2.65 0.43
EMS Ltd. 408.3 431.35 23.05 5.65
eMudhra Ltd. 453.35 455.35 2.00 0.44
Engineers India Ltd. 258.4 263.4 5.00 1.93
Equitas Small Finance Bank Ltd. 76.56 77.36 0.80 1.04
Eris Lifesciences Ltd. 1433.75 1471 37.25 2.60
Eternal Ltd. 263.7 264.7 1.00 0.38
Eveready Industries India Ltd. 365.25 368.6 3.35 0.92
FDC Ltd. 403.15 413.85 10.70 2.65
Fine Organic Industries Ltd. 5206.6 5304.85 98.25 1.89
Fineotex Chemical Ltd. 45.35 46.25 0.90 1.98
Flair Writing Industries Ltd. 281.6 281.95 0.35 0.12
Fortis Healthcare Ltd. 975.3 979 3.70 0.38
FSN E-Commerce Ventures Ltd. 304.3 308.35 4.05 1.33
Fusion Finance Ltd. 178.1 181.15 3.05 1.71
Gandhar Oil Refinery (India) Ltd. 175.35 180.95 5.60 3.19
GE Vernova T&D India Ltd. 5494.45 5615 120.55 2.19
General Insurance Corporation of India 369.2 369.7 0.50 0.14
Genus Power Infrastructures Ltd. 323.1 327.75 4.65 1.44
Geojit Financial Services Ltd. 78.92 80.21 1.29 1.63
Gland Pharma Ltd. 2185.15 2234.5 49.35 2.26
Glenmark Pharmaceuticals Ltd. 2189.55 2194.05 4.50 0.21
Global Health Ltd. 1288.5 1319 30.50 2.37
GMR Airports Ltd. 108.15 108.65 0.50 0.46
GNA Axles Ltd. 421.35 422 0.65 0.15
Go Fashion (India) Ltd. 361.85 377 15.15 4.19
Godrej Properties Ltd. 1798.7 1825.4 26.70 1.48
Gokaldas Exports Ltd. 818.95 821.65 2.70 0.33
Gokul Agro Resources Ltd. 220.45 220.5 0.05 0.02
Goldiam International Ltd. 470.05 480.1 10.05 2.14
GR Infraprojects Ltd. 953.8 969 15.20 1.59
Granules India Ltd. 778.5 795.6 17.10 2.20
Greenlam Industries Ltd. 255.35 259 3.65 1.43
Greenply Industries Ltd. 294.75 297.05 2.30 0.78
Gujarat Ambuja Exports Ltd. 160.85 161 0.15 0.09
Gulf Oil Lubricants India Ltd. 1035.05 1055.05 20.00 1.93
Happy Forgings Ltd. 1554.1 1564.15 10.05 0.65
Havells India Ltd. 1181.4 1191.3 9.90 0.84
HBL Engineering Ltd. 817.75 832.85 15.10 1.85
HDFC Asset Management Company Ltd. 2690.05 2722 31.95 1.19
HDFC Life Insurance Company Ltd. 598.45 600.05 1.60 0.27
Healthcare Global Enterprises Ltd. 614.85 615.15 0.30 0.05
Heranba Industries Ltd. 192.35 192.95 0.60 0.31
Heritage Foods Ltd. 328.45 329.75 1.30 0.40
Hester Biosciences Ltd. 2133.8 2152.25 18.45 0.86
Hikal Ltd. 218.55 220.05 1.50 0.69
Himatsingka Seide Ltd. 85.17 86.53 1.36 1.60
Hindware Home Innovation Ltd. 250.65 251.55 0.90 0.36
Hitachi Energy India Ltd. 36760.85 37180 419.15 1.14
Honasa Consumer Ltd. 415.05 416.4 1.35 0.33
Honeywell Automation India Ltd. 38287.1 38477.95 190.85 0.50
ICICI Bank Ltd. 1351.65 1367.1 15.45 1.14
ICICI Prudential Life Insurance Company Ltd. 506.2 511.35 5.15 1.02
ICRA Ltd. 5233.65 5266.85 33.20 0.63
IFGL Refractories Ltd. 191.9 192.7 0.80 0.42
Igarashi Motors India Ltd. 472.8 485.45 12.65 2.68
India Shelter Finance Corporation Ltd. 775.75 779.3 3.55 0.46
Indian Energy Exchange Ltd. 125.65 126.55 0.90 0.72
Indian Oil Corporation Ltd. 144.35 144.95 0.60 0.42
Indigo Paints Ltd. 1015.9 1016.6 0.70 0.07
Indo Count Industries Ltd. 391.45 392.3 0.85 0.22
Indoco Remedies Ltd. 236.15 241 4.85 2.05
Info Edge (India) Ltd. 984.25 1013 28.75 2.92
Innova Captab Ltd. 937.9 948.1 10.20 1.09
Inventurus Knowledge Solutions Ltd. 1688.45 1719.15 30.70 1.82
IOL Chemicals And Pharmaceuticals Ltd. 130.65 132.85 2.20 1.68
Ipca Laboratories Ltd. 1598.3 1627.4 29.10 1.82
Jagran Prakashan Ltd. 65.44 65.5 0.06 0.09
JSW Infrastructure Ltd. 307.25 312.75 5.50 1.79
Jubilant FoodWorks Ltd. 433.3 433.7 0.40 0.09
Jubilant Ingrevia Ltd. 646.55 649.9 3.35 0.52
Jubilant Pharmova Ltd. 957.5 972.3 14.80 1.55
Jupiter Life Line Hospitals Ltd. 1357.35 1362.05 4.70 0.35
Just Dial Ltd. 549.25 552.5 3.25 0.59
Jyoti CNC Automation Ltd. 730.5 748.25 17.75 2.43
Kabra Extrusiontechnik Ltd. 240.65 243.65 3.00 1.25
Kalpataru Projects International Ltd. 1444.95 1457.1 12.15 0.84
Kalyan Jewellers India Ltd. 380.9 382.05 1.15 0.30
Kama Holdings Ltd. 2650.3 2678.75 28.45 1.07
Kingfa Science & Technology (India) Ltd. 5065.1 5118.7 53.60 1.06
Kirloskar Oil Engines Ltd. 2390.8 2525.15 134.35 5.62
Kitex Garments Ltd. 161.65 163.55 1.90 1.18
Kovai Medical Center & Hospital Ltd. 5840.55 6122.25 281.70 4.82
KRBL Ltd. 392.05 395 2.95 0.75
Krsnaa Diagnostics Ltd. 535.8 537 1.20 0.22
L&T Finance Ltd. 288.65 289.9 1.25 0.43
L&T Technology Services Ltd. 3339.7 3341.3 1.60 0.05
La Opala RG Ltd. 181.6 187 5.40 2.97
Landmark Cars Ltd. 453.8 455.45 1.65 0.36
Laurus Labs Ltd. 1436.2 1476.8 40.60 2.83
Laxmi Organic Industries Ltd. 163.05 164.55 1.50 0.92
Le Travenues Technology Ltd. 193.85 194.75 0.90 0.46
Lemon Tree Hotels Ltd. 118.75 119.5 0.75 0.63
Life Insurance Corporation of India 442.25 443.05 0.80 0.18
Lodha Developers Ltd. 926.75 957.45 30.70 3.31
Mahindra Logistics Ltd. 370.15 376 5.85 1.58
Mankind Pharma Ltd. 2537.05 2567.25 30.20 1.19
Marico Ltd. 812.4 814 1.60 0.20
Marksans Pharma Ltd. 256.1 264 7.90 3.08
MAS Financial Services Ltd. 316.1 316.65 0.55 0.17
Matrimony.Com Ltd. 389.95 392.65 2.70 0.69
Max Healthcare Institute Ltd. 1094.05 1095.15 1.10 0.10
Mazagon Dock Shipbuilders Ltd. 2542.2 2549.35 7.15 0.28
Medi Assist Healthcare Services Ltd. 369.85 372.75 2.90 0.78
Medplus Health Services Ltd. 833.75 843.25 9.50 1.14
Metro Brands Ltd. 1044.5 1061.65 17.15 1.64
Metropolis Healthcare Ltd. 540.95 546.45 5.50 1.02
Mishra Dhatu Nigam Ltd. 441.6 442.6 1.00 0.23
Mold-Tek Packaging Ltd. 690.15 691.85 1.70 0.25
Monte Carlo Fashions Ltd. 564.75 566.35 1.60 0.28
Muthoot Microfin Ltd. 203.45 204.55 1.10 0.54
Narayana Hrudayalaya Ltd. 1905.2 1929.85 24.65 1.29
Natco Pharma Ltd. 884.35 902.95 18.60 2.10
NBCC (India) Ltd. 110 110.1 0.10 0.09
Neogen Chemicals Ltd. 1912.8 1938.85 26.05 1.36
Neuland Laboratories Ltd. 17201.6 18174 972.40 5.65
Nilkamal Ltd. 1281.6 1289 7.40 0.58
NRB Bearings Ltd. 427.95 435.7 7.75 1.81
Nuvama Wealth Management Ltd. 1741.35 1746.85 5.50 0.32
Nuvoco Vistas Corporation Ltd. 313.65 315 1.35 0.43
Oberoi Realty Ltd. 1690.95 1733.05 42.10 2.49
One97 Communications Ltd. 1089.15 1097.75 8.60 0.79
Optiemus Infracom Ltd. 443.5 477.9 34.40 7.76
Oracle Financial Services Software Ltd. 9724.65 9838.45 113.80 1.17
Orchid Pharma Ltd. 958.95 986.45 27.50 2.87
Page Industries Ltd. 39337.05 39587 249.95 0.64
Paisalo Digital Ltd. 58.96 59.15 0.19 0.32
Patel Engineering Ltd. 32.25 33.1 0.85 2.64
Paushak Ltd. 504.55 508.75 4.20 0.83
PDS Ltd. 345.75 351.95 6.20 1.79
Pearl Global Industries Ltd. 1878.3 1938.05 59.75 3.18
Petronet LNG Ltd. 286.15 287.8 1.65 0.58
PG Electroplast Ltd. 567.5 569.85 2.35 0.41
Physicswallah Ltd. 126.1 128.15 2.05 1.63
Piramal Pharma Ltd. 158.65 171.4 12.75 8.04
PNB Housing Finance Ltd. 1010.65 1028.4 17.75 1.76
Pokarna Ltd. 1018.65 1095.65 77.00 7.56
Polyplex Corporation Ltd. 952.4 985.5 33.10 3.48
Poonawalla Fincorp Ltd. 424.8 428.3 3.50 0.82
Power Grid Corporation Of India Ltd. 289.85 291 1.15 0.40
Praj Industries Ltd. 341.5 341.65 0.15 0.04
Prestige Estates Projects Ltd. 1512.05 1574.4 62.35 4.12
Pricol Ltd. 574.55 582.15 7.60 1.32
Prince Pipes and Fittings Ltd. 286.75 288 1.25 0.44
Prudent Corporate Advisory Services Ltd. 3079.05 3087.05 8.00 0.26
PSP Projects Ltd. 964.1 973.6 9.50 0.99
Quess Corp Ltd. 245.7 250.3 4.60 1.87
Rainbow Children's Medicare Ltd. 1445.05 1462.65 17.60 1.22
Rajesh Exports Ltd. 103.1 108.25 5.15 5.00
Ratnamani Metals & Tubes Ltd. 2754.9 2767.1 12.20 0.44
Redington Ltd. 279.85 281.4 1.55 0.55
Redtape Ltd. 135.45 136.45 1.00 0.74
Relaxo Footwears Ltd. 355.85 364.55 8.70 2.44
Religare Enterprises Ltd. 265.95 269.95 4.00 1.50
RPG Life Sciences Ltd. 2333.1 2341.85 8.75 0.38
RPSG Ventures Ltd. 873.5 878.05 4.55 0.52
RR Kabel Ltd. 2354.55 2383.35 28.80 1.22
Rupa & Company Ltd. 161.6 167.85 6.25 3.87
Sagility Ltd. 40.05 40.11 0.06 0.15
Samhi Hotels Ltd. 179.05 180.6 1.55 0.87
Sansera Engineering Ltd. 2992.1 3137.8 145.70 4.87
Saregama India Ltd. 476.65 482.55 5.90 1.24
Satia Industries Ltd. 56.52 56.75 0.23 0.41
Savita Oil Technologies Ltd. 585.45 586 0.55 0.09
Schneider Electric Infrastructure Ltd. 1394.45 1443.25 48.80 3.50
Seamec Ltd. 1363.2 1386 22.80 1.67
Shankara Building Products Ltd. 124.15 126.6 2.45 1.97
Shanthi Gears Ltd. 446.15 450.2 4.05 0.91
Shilchar Technologies Ltd. 4595.65 4700 104.35 2.27
Shilpa Medicare Ltd. 545.95 576 30.05 5.50
Shriram Properties Ltd. 91.68 92.24 0.56 0.61
Shyam Metalics And Energy Ltd. 961.6 963.1 1.50 0.16
Signatureglobal (India) Ltd. 793.65 796.55 2.90 0.37
SIS Ltd. 432.45 433 0.55 0.13
Skipper Ltd. 547.9 550.45 2.55 0.47
Sobha Ltd. 1420.6 1427.15 6.55 0.46
Solara Active Pharma Sciences Ltd. 586.25 587.5 1.25 0.21
Sona BLW Precision Forgings Ltd. 620.95 621.25 0.30 0.05
SPR Auto Technologies Ltd. 3802 3851.05 49.05 1.29
Stanley Lifestyles Ltd. 151.4 152.05 0.65 0.43
Star Health and Allied Insurance Company Ltd. 580.65 588.5 7.85 1.35
Sterling and Wilson Renewable Energy Ltd. 242.65 248.5 5.85 2.41
Sterling Tools Ltd. 245.25 254.5 9.25 3.77
Stove Kraft Ltd. 730.9 743.65 12.75 1.74
Strides Pharma Science Ltd. 1116.2 1130.9 14.70 1.32
Subros Ltd. 856.15 870.2 14.05 1.64
Sun Pharma Advanced Research Company Ltd. 237.8 241.1 3.30 1.39
Sun Pharmaceutical Industries Ltd. 1863.45 1891.8 28.35 1.52
Sundaram-Clayton Ltd. 1331.8 1349.9 18.10 1.36
Suprajit Engineering Ltd. 476.2 477.65 1.45 0.30
Supriya Lifescience Ltd. 926.95 968.1 41.15 4.44
Suven Life Sciences Ltd. 265.35 267.55 2.20 0.83
Syngene International Ltd. 443.45 443.6 0.15 0.03
Syrma SGS Technology Ltd. 1335.25 1417.35 82.10 6.15
Taj GVK Hotels & Resorts Ltd. 341.75 345 3.25 0.95
Tanla Platforms Ltd. 522.15 524.45 2.30 0.44
Tasty Bite Eatables Ltd. 8342.8 8452.95 110.15 1.32
Tata Capital Ltd. 355.7 357.85 2.15 0.60
Tata Technologies Ltd. 752.35 760.6 8.25 1.10
Tatva Chintan Pharma Chem Ltd. 1191.65 1192.3 0.65 0.05
TBO Tek Ltd. 1456.85 1479.9 23.05 1.58
TCI Express Ltd. 540 543.95 3.95 0.73
TD Power Systems Ltd. 1326.05 1368.95 42.90 3.24
Technocraft Industries (India) Ltd. 2580.7 2610 29.30 1.14
Tega Industries Ltd. 1755.6 1778.4 22.80 1.30
Thangamayil Jewellery Ltd. 5571.4 5584.7 13.30 0.24
The Anup Engineering Ltd. 2339.9 2340.05 0.15 0.01
The India Cements Ltd. 377.8 379.7 1.90 0.50
Thyrocare Technologies Ltd. 544.7 574.95 30.25 5.55
Time Technoplast Ltd. 176.2 180.25 4.05 2.30
Timken India Ltd. 3756.55 3771 14.45 0.38
Tips Music Ltd. 651.5 660.85 9.35 1.44
Transport Corporation Of India Ltd. 945.85 948 2.15 0.23
TV Today Network Ltd. 108.35 116.35 8.00 7.38
TVS Motor Company Ltd. 3487.35 3495.8 8.45 0.24
United Spirits Ltd. 1342.2 1347.6 5.40 0.40
UTI Asset Management Company Ltd. 936.3 945.95 9.65 1.03
V-Guard Industries Ltd. 310.5 313.2 2.70 0.87
VA Tech Wabag Ltd. 2061.15 2063.55 2.40 0.12
Vaibhav Global Ltd. 240.95 244.5 3.55 1.47
Valor Estate Ltd. 117.95 121.8 3.85 3.26
Vardhman Special Steels Ltd. 280 284.4 4.40 1.57
Varun Beverages Ltd. 512.75 513.3 0.55 0.11
Veranda Learning Solutions Ltd. 239.3 247.8 8.50 3.55
Vesuvius India Ltd. 469.45 476.35 6.90 1.47
Vinati Organics Ltd. 1344.55 1353.35 8.80 0.65
Voltamp Transformers Ltd. 10500.2 11040 539.80 5.14
Waaree Energies Ltd. 3061.7 3066.05 4.35 0.14
Welspun Corp Ltd. 1403.95 1422.15 18.20 1.30
Welspun Living Ltd. 161.65 163.45 1.80 1.11
Wockhardt Ltd. 2013.3 2025.9 12.60 0.63
Wonderla Holidays Ltd. 486 490.25 4.25 0.87
Yasho Industries Ltd. 2850.6 2910 59.40 2.08
Yatharth Hospital & Trauma Care Services Ltd. 852.4 855.35 2.95 0.35
ZF Commercial Vehicle Control Systems India Ltd. 15588.45 16000 411.55 2.64
Zydus Lifesciences Ltd. 1084.35 1109 24.65 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1138.95 1134.9 -4.05 -0.36
63 Moons Technologies Ltd. 681.4 678.1 -3.30 -0.48
Aavas Financiers Ltd. 1465.9 1454.35 -11.55 -0.79
Adani Energy Solutions Ltd. 1538.55 1522 -16.55 -1.08
Adani Green Energy Ltd. 1548.05 1530 -18.05 -1.17
Adani Ports and Special Economic Zone Ltd. 1827.25 1818 -9.25 -0.51
Adani Power Ltd. 233.55 231.4 -2.15 -0.92
Adani Total Gas Ltd. 733.5 726.85 -6.65 -0.91
ADF Foods Ltd. 314.5 309.1 -5.40 -1.72
Aditya Birla Capital Ltd. 392.2 389.85 -2.35 -0.60
Aditya Birla Fashion and Retail Ltd. 60.59 60.22 -0.37 -0.61
Aditya Vision Ltd. 638.05 617.95 -20.10 -3.15
Aegis Vopak Terminals Ltd. 245.9 237.6 -8.30 -3.38
Afcons Infrastructure Ltd. 315.75 314 -1.75 -0.55
Affle 3i Ltd. 1480.4 1463.65 -16.75 -1.13
Ahluwalia Contracts (India) Ltd. 841.25 840 -1.25 -0.15
Allcargo Logistics Ltd. 8.55 8.31 -0.24 -2.81
Alok Industries Ltd. 13.21 13.12 -0.09 -0.68
Amber Enterprises India Ltd. 7911.65 7876.5 -35.15 -0.44
Andrew Yule & Company Ltd. 31 29.54 -1.46 -4.71
Angel One Ltd. 354.4 349.65 -4.75 -1.34
Apcotex Industries Ltd. 540.9 539.35 -1.55 -0.29
Apeejay Surrendra Park Hotels Ltd. 124.9 124.1 -0.80 -0.64
APL Apollo Tubes Ltd. 1853.65 1853.3 -0.35 -0.02
Apollo Micro Systems Ltd. 424.5 416.35 -8.15 -1.92
Aptech Ltd. 108.65 107 -1.65 -1.52
Aptus Value Housing Finance India Ltd. 270.75 269 -1.75 -0.65
Arman Financial Services Ltd. 1630.05 1616.3 -13.75 -0.84
Asahi India Glass Ltd. 862.7 856.5 -6.20 -0.72
Ashapura Minechem Ltd. 714.4 696.9 -17.50 -2.45
Ashiana Housing Ltd. 387.25 382 -5.25 -1.36
Aster DM Healthcare Ltd. 790 783 -7.00 -0.89
Astral Ltd. 1557.8 1556.45 -1.35 -0.09
AU Small Finance Bank Ltd. 1046.5 1036.7 -9.80 -0.94
Authum Investment & Infrastructure Ltd. 551.3 544.1 -7.20 -1.31
AVT Natural Products Ltd. 71.01 70.37 -0.64 -0.90
AWL Agri Business Ltd. 187.1 186.55 -0.55 -0.29
Axiscades Technologies Ltd. 1876.25 1870.55 -5.70 -0.30
Azad Engineering Ltd. 2082.1 2076.65 -5.45 -0.26
Bajaj Auto Ltd. 10198.3 10184 -14.30 -0.14
Bajaj Consumer Care Ltd. 619.7 599.8 -19.90 -3.21
Bajaj Housing Finance Ltd. 88.98 88.64 -0.34 -0.38
Bajel Projects Ltd. 207.6 206.2 -1.40 -0.67
Balaji Amines Ltd. 2124.85 2111.35 -13.50 -0.64
Balmer Lawrie & Company Ltd. 183.45 182.15 -1.30 -0.71
Bandhan Bank Ltd. 208.1 207.65 -0.45 -0.22
Bank Of Baroda 286.1 282.6 -3.50 -1.22
Bank Of India 146 144.3 -1.70 -1.16
Bank Of Maharashtra 89.47 88.26 -1.21 -1.35
Best Agrolife Ltd. 15.88 15.7 -0.18 -1.13
BF Utilities Ltd. 649.2 639.95 -9.25 -1.42
Bharti Hexacom Ltd. 1505.05 1501.2 -3.85 -0.26
Bikaji Foods International Ltd. 662.6 659.75 -2.85 -0.43
Birlasoft Ltd. 317.45 311.35 -6.10 -1.92
BlackBuck Ltd. 571.75 563.6 -8.15 -1.43
BLS International Services Ltd. 267.1 263.55 -3.55 -1.33
Blue Dart Express Ltd. 4996.6 4983.05 -13.55 -0.27
Borosil Ltd. 233.55 233 -0.55 -0.24
Bosch Home Comfort India Ltd. 1382.55 1366.1 -16.45 -1.19
Brainbees Solutions Ltd. 221.35 220.1 -1.25 -0.56
Brigade Enterprises Ltd. 535.2 530.85 -4.35 -0.81
Butterfly Gandhimathi Appliances Ltd. 652.35 651.45 -0.90 -0.14
Camlin Fine Sciences Ltd. 140.7 140.15 -0.55 -0.39
Campus Activewear Ltd. 236.55 236.25 -0.30 -0.13
Canara Bank 135.05 132.7 -2.35 -1.74
Caplin Point Laboratories Ltd. 2534.9 2499.1 -35.80 -1.41
Care Ratings Ltd. 1724.9 1710.65 -14.25 -0.83
Carysil Ltd. 1190.4 1183.45 -6.95 -0.58
CE Info Systems Ltd. 888.85 878.75 -10.10 -1.14
Cello World Ltd. 388.85 386.15 -2.70 -0.69
Central Bank Of India 33.03 32.78 -0.25 -0.76
Century Plyboards (India) Ltd. 758.15 752.3 -5.85 -0.77
Cera Sanitaryware Ltd. 6649.1 6575.8 -73.30 -1.10
Chalet Hotels Ltd. 824.1 814.6 -9.50 -1.15
Chemplast Sanmar Ltd. 209.45 207.1 -2.35 -1.12
Choice International Ltd. 726.1 723.5 -2.60 -0.36
CIE Automotive India Ltd. 473.6 472 -1.60 -0.34
Clean Science And Technology Ltd. 821 812.85 -8.15 -0.99
Coal India Ltd. 448.9 447.8 -1.10 -0.25
Cochin Shipyard Ltd. 1478.15 1475.5 -2.65 -0.18
Coforge Ltd. 1483.85 1480.7 -3.15 -0.21
Concord Biotech Ltd. 1339.85 1332.3 -7.55 -0.56
Confidence Petroleum India Ltd. 69.14 68.31 -0.83 -1.20
CreditAccess Grameen Ltd. 1410.4 1392 -18.40 -1.30
Crompton Greaves Consumer Electricals Ltd. 276.35 271.65 -4.70 -1.70
CSB Bank Ltd. 363.5 362.85 -0.65 -0.18
Cyient DLM Ltd. 483.5 476.5 -7.00 -1.45
Dalmia Bharat Ltd. 1711.05 1703.4 -7.65 -0.45
Data Patterns (India) Ltd. 4861.55 4838.95 -22.60 -0.46
Datamatics Global Services Ltd. 809.75 807.7 -2.05 -0.25
DCB Bank Ltd. 187.3 186.9 -0.40 -0.21
DCX Systems Ltd. 205.45 203.15 -2.30 -1.12
Delhivery Ltd. 483.9 481.8 -2.10 -0.43
Delta Corp Ltd. 66.51 65.99 -0.52 -0.78
Den Networks Ltd. 32.98 32.02 -0.96 -2.91
Diamond Power Infrastructure Ltd. 207.6 204.8 -2.80 -1.35
Dish TV India Ltd. 3.18 3.12 -0.06 -1.89
Divgi Torqtransfer Systems Ltd. 864.55 852 -12.55 -1.45
Dixon Technologies (India) Ltd. 12334.3 12187.55 -146.75 -1.19
Dodla Dairy Ltd 1130.8 1119.25 -11.55 -1.02
Dr. Lal Pathlabs Ltd. 1671.7 1671.45 -0.25 -0.01
Dreamfolks Services Ltd. 71.06 70.44 -0.62 -0.87
Dwarikesh Sugar Industries Ltd. 43.47 43.27 -0.20 -0.46
Easy Trip Planners Ltd. 7.88 7.84 -0.04 -0.51
eClerx Services Ltd. 1449.35 1425.3 -24.05 -1.66
Edelweiss Financial Services Ltd. 130.25 129.4 -0.85 -0.65
EIH Associated Hotels Ltd. 325.25 323.5 -1.75 -0.54
Electronics Mart India Ltd. 121.6 121 -0.60 -0.49
Emami Ltd. 408 404.5 -3.50 -0.86
Embassy Developments Ltd. 61.87 61.49 -0.38 -0.61
Endurance Technologies Ltd. 2682.85 2682.65 -0.20 -0.01
Entero Healthcare Solutions Ltd. 1094.1 1088 -6.10 -0.56
EPACK Durable Ltd. 253.3 244.75 -8.55 -3.38
Epigral Ltd. 1131.1 1130.05 -1.05 -0.09
ESAF Small Finance Bank Ltd. 35.29 34.67 -0.62 -1.76
Ethos Ltd. 2452.15 2430 -22.15 -0.90
Everest Kanto Cylinder Ltd. 125.85 123.1 -2.75 -2.19
Exicom Tele-Systems Ltd. 176.25 169.95 -6.30 -3.57
Fairchem Organics Ltd. 624.8 620.05 -4.75 -0.76
Fedbank Financial Services Ltd 153.9 153.15 -0.75 -0.49
Fiem Industries Ltd. 2311.9 2280 -31.90 -1.38
Filatex India Ltd. 55.05 54.25 -0.80 -1.45
Fino Payments Bank Ltd. 155.55 154.35 -1.20 -0.77
Firstsource Solutions Ltd. 244.1 242.9 -1.20 -0.49
Fischer Medical Ventures Ltd. 35.13 35.07 -0.06 -0.17
Five-Star Business Finance Ltd. 503.6 497.85 -5.75 -1.14
GAIL (India) Ltd. 177.3 174 -3.30 -1.86
Galaxy Surfactants Ltd. 1955.25 1940.55 -14.70 -0.75
Ganesh Housing Ltd. 779.4 767 -12.40 -1.59
Ganesha Ecosphere Ltd. 924.45 908 -16.45 -1.78
Garden Reach Shipbuilders & Engineers Ltd. 2861.4 2840 -21.40 -0.75
Gateway Distriparks Ltd. 62.59 61.63 -0.96 -1.53
Globus Spirits Ltd. 898.25 886 -12.25 -1.36
Go Digit General Insurance Ltd. 319 314.05 -4.95 -1.55
Godawari Power And Ispat Ltd. 277.15 274.45 -2.70 -0.97
Godrej Agrovet Ltd. 576.65 570 -6.65 -1.15
Godrej Consumer Products Ltd. 1019.1 1011 -8.10 -0.79
Goodluck India Ltd. 1482.55 1443.8 -38.75 -2.61
Gopal Snacks Ltd. 285.1 283.9 -1.20 -0.42
Gravita India Ltd. 1743.9 1724.35 -19.55 -1.12
Greenpanel Industries Ltd. 188.45 186.8 -1.65 -0.88
GTPL Hathway Ltd. 63.65 63.11 -0.54 -0.85
Gujarat Alkalies And Chemicals Ltd. 655.25 647.95 -7.30 -1.11
Gujarat Energy Ltd. 372.95 369.9 -3.05 -0.82
Gujarat Fluorochemicals Ltd. 3853.15 3837.05 -16.10 -0.42
Gujarat Industries Power Company Ltd. 163.95 161.3 -2.65 -1.62
Gujarat Mineral Development Corporation Ltd. 614.9 608.85 -6.05 -0.98
Gujarat Pipavav Port Ltd. 156.5 156.05 -0.45 -0.29
Gulshan Polyols Ltd. 207.55 206.85 -0.70 -0.34
H.G. Infra Engineering Ltd. 583.35 578.3 -5.05 -0.87
Happiest Minds Technologies Ltd. 348.35 346.2 -2.15 -0.62
Hariom Pipe Industries Ltd. 421.35 420.05 -1.30 -0.31
Harsha Engineers International Ltd. 436.9 434.3 -2.60 -0.60
Hathway Cable & Datacom Ltd. 12.2 11.99 -0.21 -1.72
Hatsun Agro Product Ltd. 917.8 916.6 -1.20 -0.13
HCL Technologies Ltd. 1130.1 1117 -13.10 -1.16
Hemisphere Properties India Ltd. 138.95 138.9 -0.05 -0.04
Hexaware Technologies Ltd. 498.85 494.15 -4.70 -0.94
Hinduja Global Solutions Ltd. 430.65 429.8 -0.85 -0.20
Hindustan Aeronautics Ltd. 4517.1 4503.4 -13.70 -0.30
Hindustan Copper Ltd. 511.3 505.45 -5.85 -1.14
Hindustan Foods Ltd. 550.05 546.5 -3.55 -0.65
HLE Glascoat Ltd. 397 392 -5.00 -1.26
HMA Agro Industries Ltd. 22.2 21.96 -0.24 -1.08
Home First Finance Company India Ltd. 1147.1 1138.3 -8.80 -0.77
Honda India Power Products Ltd. 2278.4 2270 -8.40 -0.37
Housing & Urban Development Corporation Ltd. 211.35 210.5 -0.85 -0.40
Hyundai Motor India Ltd. 1988.5 1975.95 -12.55 -0.63
ICICI Lombard General Insurance Company Ltd. 1858.4 1853.55 -4.85 -0.26
Ideaforge Technology Ltd. 892.6 871.3 -21.30 -2.39
IDFC First Bank Ltd. 80.68 79.82 -0.86 -1.07
IIFL Capital Services Ltd. 345.7 344.15 -1.55 -0.45
IIFL Finance Ltd. 537.5 537.2 -0.30 -0.06
IKIO Technologies Ltd. 163.3 162.85 -0.45 -0.28
Imagicaaworld Entertainment Ltd. 48.07 47.8 -0.27 -0.56
Indegene Ltd. 541.15 538 -3.15 -0.58
India Pesticides Ltd. 170.1 168.75 -1.35 -0.79
India Tourism Development Corporation Ltd. 625.95 612.05 -13.90 -2.22
Indiamart Intermesh Ltd. 2049.35 2007 -42.35 -2.07
Indian Bank 861.15 851 -10.15 -1.18
Indian Metals & Ferro Alloys Ltd. 1428.45 1413 -15.45 -1.08
Indian Overseas Bank 35.35 35.1 -0.25 -0.71
Indian Railway Catering And Tourism Corporation Ltd. 521.9 519.9 -2.00 -0.38
Indian Railway Finance Corporation Ltd. 100.87 99.66 -1.21 -1.20
Indian Renewable Energy Development Agency Ltd. 130.9 129.9 -1.00 -0.76
Indraprastha Gas Ltd. 169.5 169.45 -0.05 -0.03
Indus Towers Ltd. 413.35 408.4 -4.95 -1.20
IndusInd Bank Ltd. 923 914.95 -8.05 -0.87
Inox Green Energy Services Ltd. 205.3 203 -2.30 -1.12
Inox India Ltd. 2043.6 2016.8 -26.80 -1.31
Inox Wind Ltd. 92.85 92.26 -0.59 -0.64
Insecticides (India) Ltd. 689.4 687 -2.40 -0.35
Intellect Design Arena Ltd. 753.1 742.65 -10.45 -1.39
Interglobe Aviation Ltd. 5015.45 5009 -6.45 -0.13
International Gemological Institute Ltd. 359 354.85 -4.15 -1.16
IRB Infrastructure Developers Ltd. 21.7 21.58 -0.12 -0.55
Ircon International Ltd. 139.1 137.4 -1.70 -1.22
ISGEC Heavy Engineering Ltd. 956.95 950.35 -6.60 -0.69
ITI Ltd. 311.1 309.15 -1.95 -0.63
J Kumar Infraprojects Ltd. 508.25 508.2 -0.05 -0.01
Jaiprakash Power Ventures Ltd. 18.23 18.05 -0.18 -0.99
Jamna Auto Industries Ltd. 133.85 133.55 -0.30 -0.22
Jana Small Finance Bank Ltd. 461.45 460.55 -0.90 -0.20
Jayaswal Neco Industries Ltd. 89.35 86.7 -2.65 -2.97
JBM Auto Ltd. 727.6 721.2 -6.40 -0.88
Jindal Stainless Ltd. 709.1 705 -4.10 -0.58
Jindal Steel Ltd. 1131.9 1115 -16.90 -1.49
Jindal Worldwide Ltd. 31.86 30.9 -0.96 -3.01
JIO Financial Services Ltd. 243.4 242.8 -0.60 -0.25
JK Cement Ltd. 5456.1 5444 -12.10 -0.22
JK Paper Ltd. 347.4 344.3 -3.10 -0.89
JK Tyre & Industries Ltd. 410.45 409.7 -0.75 -0.18
JM Financial Ltd. 128.8 127 -1.80 -1.40
JSW Energy Ltd. 581.8 574.85 -6.95 -1.19
JSW Holdings Ltd. 12623.5 12546.1 -77.40 -0.61
JTEKT India Ltd. 136.45 135.65 -0.80 -0.59
JTL Industries Ltd 81.26 79 -2.26 -2.78
Juniper Hotels Ltd. 205.2 200 -5.20 -2.53
Jupiter Wagons Ltd. 279.7 278.1 -1.60 -0.57
Jyothy Labs Ltd. 204.35 204.3 -0.05 -0.02
Jyoti Resins & Adhesives Ltd. 1018 1016.55 -1.45 -0.14
K.P.R. Mill Ltd. 1151.2 1138.35 -12.85 -1.12
Kaveri Seed Company Ltd. 943.95 937.55 -6.40 -0.68
Kaynes Technology India Ltd. 3282.9 3243.95 -38.95 -1.19
KDDL Ltd. 3156.95 3120.45 -36.50 -1.16
KEC International Ltd. 544.95 544.75 -0.20 -0.04
KEI Industries Ltd. 5659.3 5643 -16.30 -0.29
Kewal Kiran Clothing Ltd. 495.5 495.45 -0.05 -0.01
Keystone Realtors Ltd 394.6 393.8 -0.80 -0.20
KFin Technologies Ltd. 904 900.55 -3.45 -0.38
KIOCL Ltd. 407.1 402.05 -5.05 -1.24
Kiri Industries Ltd. 403.4 398.9 -4.50 -1.12
KNR Constructions Ltd. 139.3 138.65 -0.65 -0.47
Kolte-Patil Developers Ltd. 377.2 376.55 -0.65 -0.17
KPIT Technologies Ltd. 756.1 751.7 -4.40 -0.58
Krishna Institute of Medical Sciences Ltd 806.45 803.5 -2.95 -0.37
Latent View Analytics Ltd. 299.6 295.9 -3.70 -1.23
Linde India Ltd. 7405.95 7316 -89.95 -1.21
Lloyds Engineering Works Ltd. 90.26 87.7 -2.56 -2.84
LT Foods Ltd. 386.4 384.6 -1.80 -0.47
LTM Ltd. 3830.9 3760.05 -70.85 -1.85
Lumax Auto Technologies Ltd. 1654.05 1622.3 -31.75 -1.92
Lumax Industries Ltd. 5268.8 5210.3 -58.50 -1.11
Magellanic Cloud Ltd. 28.77 28.5 -0.27 -0.94
Mahanagar Gas Ltd. 1246.35 1228.8 -17.55 -1.41
Mahindra & Mahindra Financial Services Ltd. 294.1 292 -2.10 -0.71
Mahindra Holidays & Resorts India Ltd. 242.85 239.5 -3.35 -1.38
Mahindra Lifespace Developers Ltd. 360.05 360 -0.05 -0.01
Man InfraConstruction Ltd. 106.8 105.95 -0.85 -0.80
Manappuram Finance Ltd. 326.8 323.7 -3.10 -0.95
Manorama Industries Ltd. 1545.65 1535.45 -10.20 -0.66
Maruti Suzuki India Ltd. 13413 13325 -88.00 -0.66
Mastek Ltd. 1604 1587 -17.00 -1.06
Max Estates Ltd. 459.2 458.9 -0.30 -0.07
Mayur Uniquoters Ltd. 805.75 793.3 -12.45 -1.55
Meghmani Organics Ltd. 50.78 50.29 -0.49 -0.96
Minda Corporation Ltd. 660 657 -3.00 -0.45
MM Forgings Ltd. 451.15 446 -5.15 -1.14
MOIL Ltd. 291.95 287.65 -4.30 -1.47
Motherson Sumi Wiring India Ltd. 38.36 38.08 -0.28 -0.73
Motilal Oswal Financial Services Ltd. 948.5 946.45 -2.05 -0.22
Mphasis Ltd. 2279.2 2246.75 -32.45 -1.42
MPS Ltd. 1816.85 1809 -7.85 -0.43
Mrs. Bectors Food Specialities Ltd. 187.85 185.9 -1.95 -1.04
MSTC Ltd. 691.3 670.25 -21.05 -3.04
MTAR Technologies Ltd. 8301.45 8256 -45.45 -0.55
Multi Commodity Exchange Of India Ltd. 2871.75 2827.95 -43.80 -1.53
Muthoot Finance Ltd. 3217.3 3129.7 -87.60 -2.72
NACL Industries Ltd. 215.75 210.3 -5.45 -2.53
National Aluminium Company Ltd. 378 360.55 -17.45 -4.62
National Fertilizers Ltd. 78.31 77.55 -0.76 -0.97
Navin Fluorine International Ltd. 7570.9 7541.6 -29.30 -0.39
Nazara Technologies Ltd. 300.35 296.85 -3.50 -1.17
Nephrocare Health Services Ltd. 724.3 704.55 -19.75 -2.73
Netweb Technologies India Ltd. 5111.5 5090.85 -20.65 -0.40
Network 18 Media & Investments Ltd. 34.14 33.48 -0.66 -1.93
Newgen Software Technologies Ltd. 482.85 476.25 -6.60 -1.37
NHPC Ltd. 78.19 78.13 -0.06 -0.08
NIIT Learning Systems Ltd. 237.25 232.75 -4.50 -1.90
Nippon Life India Asset Management Ltd. 1187.65 1187.2 -0.45 -0.04
Nitin Spinners Ltd. 558.15 555.95 -2.20 -0.39
NLC India Ltd. 327.25 325.25 -2.00 -0.61
NMDC Ltd. 88.19 86.78 -1.41 -1.60
NMDC Steel Ltd. 46.38 45.48 -0.90 -1.94
NTPC Ltd. 366.95 365.1 -1.85 -0.50
Nucleus Software Exports Ltd. 781.35 778 -3.35 -0.43
Oil India Ltd. 422.8 418.45 -4.35 -1.03
Olectra Greentech Ltd. 1522.15 1510.7 -11.45 -0.75
Orient Cement Ltd. 136.4 135.3 -1.10 -0.81
Orient Electric Ltd. 179.95 179 -0.95 -0.53
Panama Petrochem Ltd. 496.8 473.45 -23.35 -4.70
Paradeep Phosphates Ltd. 138.9 136.05 -2.85 -2.05
Parag Milk Foods Ltd. 232.15 230.15 -2.00 -0.86
Paras Defence And Space Technologies Ltd. 1376.75 1343.15 -33.60 -2.44
PB Fintech Ltd. 1671.9 1655.7 -16.20 -0.97
PC Jeweller Ltd. 8.96 8.89 -0.07 -0.78
Persistent Systems Ltd. 4856.9 4835 -21.90 -0.45
PI Industries Ltd. 2805.2 2800 -5.20 -0.19
Pine Labs Ltd. 152.95 151.05 -1.90 -1.24
PNB Gilts Ltd. 92.83 90.74 -2.09 -2.25
PNC Infratech Ltd. 235.75 235.7 -0.05 -0.02
Poly Medicure Ltd. 1673.75 1644 -29.75 -1.78
Polycab India Ltd. 10021.3 9981.25 -40.05 -0.40
Power Finance Corporation Ltd. 440.9 436.95 -3.95 -0.90
Power Mech Projects Ltd. 2890 2888.4 -1.60 -0.06
Prataap Snacks Ltd. 1106.6 1100 -6.60 -0.60
Precision Camshafts Ltd. 156.15 154.3 -1.85 -1.18
Premier Energies Ltd. 1062.9 1058.55 -4.35 -0.41
Prime Focus Ltd. 224.45 213.25 -11.20 -4.99
Privi Speciality Chemicals Ltd. 3660.65 3590 -70.65 -1.93
PTC India Ltd. 190.05 188.55 -1.50 -0.79
PTC Industries Ltd. 17883.65 17744.55 -139.10 -0.78
Punjab & Sind Bank 25.08 24.89 -0.19 -0.76
Punjab National Bank 109.7 108.05 -1.65 -1.50
PVR Inox Ltd. 977.4 975.85 -1.55 -0.16
R Systems International Ltd. 254.5 253.7 -0.80 -0.31
Radico Khaitan Ltd. 3777.25 3756.85 -20.40 -0.54
Rail Vikas Nigam Ltd. 246.15 243.8 -2.35 -0.95
Railtel Corporation Of India Ltd. 323.5 319.1 -4.40 -1.36
Rajratan Global Wire Ltd. 464.05 456.95 -7.10 -1.53
Rama Steel Tubes Ltd. 5 4.95 -0.05 -1.00
Ramco Industries Ltd. 306.25 304.25 -2.00 -0.65
Ramkrishna Forgings Ltd. 590.7 578.65 -12.05 -2.04
Ramky Infrastructure Ltd. 427.4 424.75 -2.65 -0.62
Rashtriya Chemicals and Fertilizers Ltd. 136.7 136.15 -0.55 -0.40
RateGain Travel Technologies Ltd. 873.25 849.95 -23.30 -2.67
RattanIndia Enterprises Ltd. 35.36 34.9 -0.46 -1.30
Raymond Lifestyle Ltd. 820.35 808.4 -11.95 -1.46
RBL Bank Ltd. 378.65 373 -5.65 -1.49
REC Ltd. 369.8 365.4 -4.40 -1.19
Reliance Industrial Infrastructure Ltd. 867.05 862.1 -4.95 -0.57
Reliance Power Ltd. 26.46 26.06 -0.40 -1.51
Repco Home Finance Ltd. 392.5 390 -2.50 -0.64
Restaurant Brands Asia Ltd. 79.62 78.11 -1.51 -1.90
RHI Magnesita India Ltd. 387.55 384.9 -2.65 -0.68
Rites Ltd. 213.5 211.3 -2.20 -1.03
Rolex Rings Ltd 145.3 144.75 -0.55 -0.38
Rossari Biotech Ltd. 551.35 540.65 -10.70 -1.94
Route Mobile Ltd. 539.75 537.2 -2.55 -0.47
Safari Industries (India) Ltd. 1653.95 1636.05 -17.90 -1.08
Sai Silks (Kalamandir) Ltd. 110.15 109.1 -1.05 -0.95
Salasar Techno Engineering Ltd. 7.04 7 -0.04 -0.57
Sammaan Capital Ltd. 178.4 174.95 -3.45 -1.93
Samvardhana Motherson International Ltd. 145.8 144.35 -1.45 -0.99
Sandhar Technologies Ltd. 710.7 705.05 -5.65 -0.79
Sangam (India) Ltd. 538.15 529 -9.15 -1.70
Sanghvi Movers Ltd. 436.25 430.4 -5.85 -1.34
Sapphire Foods India Ltd. 192 189.75 -2.25 -1.17
Sasken Technologies Ltd. 2458.2 2363.2 -95.00 -3.86
Satin Creditcare Network Ltd. 235.95 231.95 -4.00 -1.70
SBFC Finance Ltd. 93.34 92.32 -1.02 -1.09
SBI Cards And Payment Services Ltd. 627.7 619.7 -8.00 -1.27
SBI Life Insurance Company Ltd. 1805.75 1797.55 -8.20 -0.45
SEPC Ltd. 7.3 7.1 -0.20 -2.74
SG Finserve Ltd. 596.15 584.55 -11.60 -1.95
SH Kelkar And Company Ltd. 139.9 138.4 -1.50 -1.07
Shalby Ltd. 175.25 173.05 -2.20 -1.26
Sharda Cropchem Ltd. 903.65 902.8 -0.85 -0.09
Sharda Motor Industries Ltd. 830.3 826.4 -3.90 -0.47
Share India Securities Ltd. 139.65 138.55 -1.10 -0.79
Sheela Foam Ltd. 742.9 740.4 -2.50 -0.34
Shipping Corporation Of India Ltd. 322.9 322.3 -0.60 -0.19
Shoppers Stop Ltd. 357.85 352.35 -5.50 -1.54
Shree Renuka Sugars Ltd. 23.16 22.86 -0.30 -1.30
Siemens Energy India Ltd. 3857.75 3855.65 -2.10 -0.05
Sindhu Trade Links Ltd. 25.22 24.92 -0.30 -1.19
SIRCA Paints India Ltd. 413.3 411.1 -2.20 -0.53
SJS Enterprises Ltd. 2185.8 2169 -16.80 -0.77
SJVN Ltd. 74.21 73.3 -0.91 -1.23
Solar Industries India Ltd. 18430.9 18371.45 -59.45 -0.32
Somany Ceramics Ltd. 519.25 513.5 -5.75 -1.11
Sonata Software Ltd. 296.85 288.65 -8.20 -2.76
Spandana Sphoorty Financial Ltd. 262.85 258.85 -4.00 -1.52
Star Cement Ltd. 212.3 211.4 -0.90 -0.42
Sterlite Technologies Ltd. 623.45 610 -13.45 -2.16
Stylam Industries Ltd. 3175.45 3173.05 -2.40 -0.08
Sula Vineyards Ltd. 158.3 157.15 -1.15 -0.73
Sumitomo Chemical India Ltd. 439.45 436.85 -2.60 -0.59
Sun TV Network Ltd. 524.35 520.2 -4.15 -0.79
Suryoday Small Finance Bank Ltd. 175.25 174.65 -0.60 -0.34
Suzlon Energy Ltd. 59.31 59.03 -0.28 -0.47
Symphony Ltd. 704.45 698.15 -6.30 -0.89
Tamil Nadu Newsprint & Papers Ltd. 147.3 147.05 -0.25 -0.17
Tamilnad Mercantile Bank Ltd. 768.2 766.75 -1.45 -0.19
TARC Ltd. 129.3 128 -1.30 -1.01
Tarsons Products Ltd. 270.8 266.4 -4.40 -1.62
Tata Consultancy Services Ltd. 2127.3 2073.85 -53.45 -2.51
Tata Teleservices (Maharashtra) Ltd. 44.66 44.15 -0.51 -1.14
TeamLease Services Ltd. 1453.15 1445.7 -7.45 -0.51
Tech Mahindra Ltd. 1435.05 1401.85 -33.20 -2.31
Techno Electric & Engineering Company Ltd. 1093.85 1091 -2.85 -0.26
Tejas Networks Ltd. 628.15 619.55 -8.60 -1.37
Tenneco Clean Air India Ltd. 586.7 578.65 -8.05 -1.37
Texmaco Rail & Engineering Ltd. 113.4 113.05 -0.35 -0.31
The Jammu & Kashmir Bank Ltd. 162.25 161.35 -0.90 -0.55
The Karnataka Bank Ltd. 274.35 272.85 -1.50 -0.55
The New India Assurance Company Ltd. 212.1 201.15 -10.95 -5.16
The South Indian Bank Ltd. 46.68 45.94 -0.74 -1.59
Titagarh Rail Systems Ltd. 920.35 919.3 -1.05 -0.11
Torrent Power Ltd. 1474.35 1459.8 -14.55 -0.99
Trident Ltd. 26.12 26.06 -0.06 -0.23
Triveni Engineering & Industries Ltd. 418.9 418.25 -0.65 -0.16
Triveni Turbine Ltd. 738.55 715.8 -22.75 -3.08
TTK Prestige Ltd. 563.8 553.45 -10.35 -1.84
Tube Investments of India Ltd. 3305.35 3267.2 -38.15 -1.15
TVS Holdings Ltd. 13682.9 13682.65 -0.25 0.00
TVS Supply Chain Solutions Ltd. 137.75 136.9 -0.85 -0.62
UCO Bank 27.55 27.25 -0.30 -1.09
Ujjivan Small Finance Bank Ltd. 56.73 56.15 -0.58 -1.02
Ultratech Cement Ltd. 11401.25 11381.4 -19.85 -0.17
Union Bank Of India 176.55 174.7 -1.85 -1.05
Uniparts India Ltd. 681.5 679.55 -1.95 -0.29
United Breweries Ltd. 1338.9 1332 -6.90 -0.52
United Foodbrands Ltd. 672 669.5 -2.50 -0.37
UNO Minda Ltd. 1116.65 1113 -3.65 -0.33
Usha Martin Ltd. 480.85 476.25 -4.60 -0.96
Utkarsh Small Finance Bank Ltd. 14.73 14.5 -0.23 -1.56
Uttam Sugar Mills Ltd. 234.1 232.7 -1.40 -0.60
V-Mart Retail Ltd. 779.7 775.8 -3.90 -0.50
V.S.T. Tillers Tractors Ltd. 4570.9 4560.45 -10.45 -0.23
Vadilal Industries Ltd. 6358.7 6330.05 -28.65 -0.45
Valiant Organics Ltd. 286.8 285 -1.80 -0.63
Varroc Engineering Ltd. 624 618 -6.00 -0.96
Vedant Fashions Ltd. 416.1 412 -4.10 -0.99
Venky'S (India) Ltd. 1467.65 1441 -26.65 -1.82
Venus Pipes & Tubes Ltd. 1674.7 1670.05 -4.65 -0.28
Vidhi Specialty Food Ingredients Ltd. 287.2 286.1 -1.10 -0.38
Vijaya Diagnostic Centre Ltd. 1323.1 1317.95 -5.15 -0.39
Vindhya Telelinks Ltd. 2337.1 2200.35 -136.75 -5.85
Vishnu Chemicals Ltd. 631.2 624 -7.20 -1.14
Vishnu Prakash R Punglia Ltd. 30.94 30.33 -0.61 -1.97
VRL Logistics Ltd. 240.6 239.65 -0.95 -0.39
Websol Energy System Ltd. 106.05 105.1 -0.95 -0.90
Welspun Enterprises Ltd. 576.05 574 -2.05 -0.36
Yatra Online Ltd 112.85 112.55 -0.30 -0.27
Yes Bank Ltd. 24.95 24.88 -0.07 -0.28
Zaggle Prepaid Ocean Services Ltd. 216.05 212.2 -3.85 -1.78
Zen Technologies Ltd. 1962.55 1946.55 -16.00 -0.82
Zydus Wellness Ltd. 537 531.2 -5.80 -1.08

Market Stats

Advances
303
Declines
439
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1138.2 1139 1130 1138.95 1134.9 -4.05 -0.36 2596 0.29 1317.25 395.6 2026-06-23 10:57:00
3M India Ltd. 523395 33400 34234.85 33400 33291.7 33800 508.30 1.53 261 0.88 41000 21380.7 2026-06-23 10:57:00
5Paisa Capital Ltd. 540776 341.15 344.65 335.95 337.35 340.45 3.10 0.92 3368 0.11 759.1 245 2026-06-23 10:56:00
63 Moons Technologies Ltd. 526881 683.9 685 677.25 681.4 678.1 -3.30 -0.48 3593 0.24 1130 142.05 2026-06-23 10:57:00
Aadhar Housing Finance Ltd. 544176 500.35 503.4 496.25 494.45 498.2 3.75 0.76 2755 0.14 2026-06-23 10:56:00
Aarti Drugs Ltd. 524348 380.8 385.5 376 376.4 376.55 0.15 0.04 4673 0.18 645 310.8 2026-06-23 10:57:00
Aarti Industries Ltd. 524208 486.15 492.15 483.65 486.15 486.6 0.45 0.09 11600 0.56 924 338.2 2026-06-23 10:57:00
Aarti Pharmalabs Ltd. 543748 683.7 743.55 683.7 677.35 726.8 49.45 7.30 51419 3.74 971.5 269 2026-06-23 10:56:00
Aavas Financiers Ltd. 541988 1441.5 1475.9 1440 1465.9 1454.35 -11.55 -0.79 3552 0.52 2339.9 1050.25 2026-06-23 10:57:00
Accelya Solutions India Ltd. 532268 1122.9 1124.05 1113.5 1122.85 1123.9 1.05 0.09 162 0.02 2128.25 1013.65 2026-06-23 10:57:00
Action Construction Equipment Ltd. 532762 1020 1047.5 1012.25 1011.75 1038.2 26.45 2.61 57528 5.97 1693.05 217.9 2026-06-23 10:57:00
Acutaas Chemicals Ltd. 543349 3225 3298.95 3218.8 3248.45 3298.95 50.50 1.55 7328 2.42 3442.4 844.95 2026-06-23 10:57:00
Adani Energy Solutions Ltd. 539254 1548 1551.85 1513.6 1538.55 1522 -16.55 -1.08 32152 4.89 4238.55 588.25 2026-06-23 10:57:00
Adani Green Energy Ltd. 541450 1562.25 1562.25 1527.8 1548.05 1530 -18.05 -1.17 111969 17.13 2574.05 439.35 2026-06-23 10:57:00
Adani Ports and Special Economic Zone Ltd. 532921 1828.9 1843 1815.65 1827.25 1818 -9.25 -0.51 28741 5.23 1857.6 394.95 2026-06-23 10:57:00
Adani Power Ltd. 533096 234.3 235.5 230.9 233.55 231.4 -2.15 -0.92 604900 14.00 896.75 128.35 2026-06-23 10:57:00
Adani Total Gas Ltd. 542066 733.75 736.4 725.15 733.5 726.85 -6.65 -0.91 115653 8.41 3998.35 453.5 2026-06-23 10:57:00
ADF Foods Ltd. 519183 314.6 317.35 308.2 314.5 309.1 -5.40 -1.72 7113 0.22 1189.2 153.65 2026-06-23 10:57:00
Aditya Birla Capital Ltd. 540691 394.9 394.9 388.5 392.2 389.85 -2.35 -0.60 191927 7.48 394.9 105.3 2026-06-23 10:57:00
Aditya Birla Fashion and Retail Ltd. 535755 60.7 61.4 60.17 60.59 60.22 -0.37 -0.61 66795 0.40 364.5 53.59 2026-06-23 10:57:00
Aditya Birla Sun Life AMC Ltd. 543374 1180.4 1216.85 1180.4 1178.75 1216.4 37.65 3.19 5008 0.61 1223.4 307.9 2026-06-23 10:57:00
Aditya Vision Ltd. 540205 633.9 634.3 612.1 638.05 617.95 -20.10 -3.15 7419 0.46 5049.95 328.25 2026-06-23 10:57:00
Ador Welding Ltd. 517041 1246.05 1256.5 1241 1245.4 1250.5 5.10 0.41 743 0.09 1770 751.2 2026-06-23 10:57:00
Advanced Enzyme Technologies Ltd. 540025 374.7 384.95 374.6 375.4 379.45 4.05 1.08 7516 0.29 571.15 225 2026-06-23 10:57:00
Aegis Vopak Terminals Ltd. 544407 249.1 249.4 237.5 245.9 237.6 -8.30 -3.38 26219 0.62 2026-06-23 10:56:00
Aether Industries Ltd. 543534 1232.65 1247.8 1216.4 1228.3 1244.2 15.90 1.29 10050 1.25 1274.2 723.15 2026-06-23 10:57:00
Afcons Infrastructure Ltd. 544280 314.7 316.95 313.35 315.75 314 -1.75 -0.55 19643 0.62 2026-06-23 10:56:00
Affle 3i Ltd. 542752 1475.35 1481.3 1461 1480.4 1463.65 -16.75 -1.13 3676 0.54 2185 875.25 2026-06-23 10:57:00
Ahluwalia Contracts (India) Ltd. 532811 839.45 841.35 831.65 841.25 840 -1.25 -0.15 333 0.03 1540 398.85 2026-06-23 10:57:00
AIA Engineering Ltd. 532683 4894.5 5049.6 4856.5 4847.95 5044 196.05 4.04 4259 2.15 5049.6 2385 2026-06-23 10:57:00
Ajanta Pharma Ltd. 532331 3197.95 3267.4 3189.05 3188.75 3239.6 50.85 1.59 6684 2.17 3485.75 1115.15 2026-06-23 10:57:00
Alembic Pharmaceuticals Ltd. 533573 781 791.9 781 780.85 783 2.15 0.28 1908 0.15 1296.15 463.3 2026-06-23 10:57:00
Alicon Castalloy Ltd. 531147 655.05 665.9 653.55 656.15 661.2 5.05 0.77 196 0.01 1543.15 541 2026-06-23 10:57:00
Alivus Life Sciences Ltd. 543322 1090 1130 1090 1082.5 1124.85 42.35 3.91 28586 3.22 1335 369 2026-06-23 10:57:00
Alkem Laboratories Ltd. 539523 5462.15 5509.3 5421 5366.4 5478.35 111.95 2.09 73121 40.06 6440 2835.05 2026-06-23 10:57:00
Allcargo Logistics Ltd. 532749 8.6 8.6 8.25 8.55 8.31 -0.24 -2.81 197027 0.16 494.85 7.1 2026-06-23 10:57:00
Alok Industries Ltd. 521070 13.25 13.25 13.12 13.21 13.12 -0.09 -0.68 67280 0.09 39.24 10.07 2026-06-23 10:57:00
Amber Enterprises India Ltd. 540902 7915 7955.2 7859.8 7911.65 7876.5 -35.15 -0.44 9275 7.31 8970 1762.25 2026-06-23 10:57:00
Anand Rathi Wealth Ltd. 543415 1940.4 1947.9 1917.15 1917.15 1933.4 16.25 0.85 11760 2.27 4640.55 639.9 2026-06-23 10:57:00
Anant Raj Ltd. 515055 532.5 538.85 526.7 532.5 534.1 1.60 0.30 114615 6.12 947.25 64.1 2026-06-23 10:57:00
Andrew Yule & Company Ltd. 526173 30.85 30.85 29.1 31 29.54 -1.46 -4.71 272069 0.80 68.88 15.5 2026-06-23 10:57:00
Angel One Ltd. 543235 355.25 355.35 349.05 354.4 349.65 -4.75 -1.34 55148 1.93 3900.35 208.9 2026-06-23 10:57:00
Anthem Biosciences Ltd. 544449 770.55 785.5 755.5 766.15 780.25 14.10 1.84 23424 1.83 2026-06-23 10:56:00
Anupam Rasayan India Ltd. 543275 1285 1295.55 1285 1282.15 1285 2.85 0.22 634 0.08 1415.4 570 2026-06-23 10:57:00
Apar Industries Ltd. 532259 16396.95 16740.85 16390 16153.85 16615.65 461.80 2.86 4868 8.09 16740.85 1150 2026-06-23 10:57:00
Apcotex Industries Ltd. 523694 547 553.7 536.85 540.9 539.35 -1.55 -0.29 4593 0.25 668.9 286.65 2026-06-23 10:57:00
Apeejay Surrendra Park Hotels Ltd. 544111 124.3 125.05 122.95 124.9 124.1 -0.80 -0.64 3457 0.04 2026-06-23 10:56:00
APL Apollo Tubes Ltd. 533758 1880.9 1880.9 1844.6 1853.65 1853.3 -0.35 -0.02 4659 0.86 2300.9 942.9 2026-06-23 10:57:00
Apollo Micro Systems Ltd. 540879 427.35 428.4 412.1 424.5 416.35 -8.15 -1.92 270214 11.25 447 11.305 2026-06-23 10:57:00
Apollo Pipes Ltd. 531761 488.3 508.9 488.3 491.7 493.05 1.35 0.27 1831 0.09 798.85 252.8 2026-06-23 10:57:00
Aptech Ltd. 532475 107.9 107.95 105.15 108.65 107 -1.65 -1.52 9329 0.10 422.75 69.5 2026-06-23 10:57:00
Aptus Value Housing Finance India Ltd. 543335 269.7 270.65 265.55 270.75 269 -1.75 -0.65 12172 0.33 401.7 193.5 2026-06-23 10:57:00
Archean Chemical Industries Ltd. 543657 534.65 557 534.6 533.85 553 19.15 3.59 9364 0.52 838.2 409 2026-06-23 10:56:00
Arman Financial Services Ltd. 531179 1623.05 1654.95 1600 1630.05 1616.3 -13.75 -0.84 1598 0.26 2676.1 1111 2026-06-23 10:57:00
Arvind Fashions Ltd. 542484 477.9 482 475 478.6 481.4 2.80 0.59 1468 0.07 639.45 261.05 2026-06-23 10:57:00
Asahi India Glass Ltd. 515030 865.1 865.1 854.2 862.7 856.5 -6.20 -0.72 969 0.08 1072.95 419.8 2026-06-23 10:57:00
Ashapura Minechem Ltd. 527001 720.8 720.8 696.3 714.4 696.9 -17.50 -2.45 18539 1.29 924.7 72.7 2026-06-23 10:57:00
Ashiana Housing Ltd. 523716 385.7 388.95 378.75 387.25 382 -5.25 -1.36 1284 0.05 468 130 2026-06-23 10:57:00
Ashoka Buildcon Ltd. 533271 136.15 139.75 134.8 135.75 137.5 1.75 1.29 98259 1.35 319 70.1 2026-06-23 10:57:00
ASK Automotive Ltd. 544022 466.3 475.8 466.3 468.15 472.5 4.35 0.93 4144 0.20 2026-06-23 10:56:00
ASM Technologies Ltd. 526433 4049.65 4220 3947.55 4049.65 4090 40.35 1.00 31159 12.74 4595.55 355.05 2026-06-23 10:57:00
Astec Lifesciences Ltd. 533138 777.15 790 774.7 779.75 780 0.25 0.03 520 0.04 2285.65 512.35 2026-06-23 10:57:00
Aster DM Healthcare Ltd. 540975 788.8 799.2 782.05 790 783 -7.00 -0.89 12022 0.94 847.95 200.05 2026-06-23 10:57:00
Astra Microwave Products Ltd. 532493 1685.35 1697.2 1644.95 1674.1 1693.95 19.85 1.19 19932 3.38 1735 213.15 2026-06-23 10:57:00
Astral Ltd. 532830 1555.2 1573 1555 1557.8 1556.45 -1.35 -0.09 4827 0.75 2453.95 1232 2026-06-23 10:57:00
AU Small Finance Bank Ltd. 540611 1040.2 1045 1035.55 1046.5 1036.7 -9.80 -0.94 11461 1.19 1079.65 479 2026-06-23 10:57:00
Aurobindo Pharma Ltd. 524804 1484 1527.65 1483.95 1492.3 1518.65 26.35 1.77 31658 4.81 1592.55 397.3 2026-06-23 10:57:00
Authum Investment & Infrastructure Ltd. 539177 550.35 556.15 539.15 551.3 544.1 -7.20 -1.31 8581 0.47 3308 134 2026-06-23 10:57:00
Avalon Technologies Ltd. 543896 1721.95 1802.2 1721.95 1724 1772.7 48.70 2.82 8520 1.51 1802.2 347.3 2026-06-23 10:57:00
Avenue Supermarts Ltd. 540376 4314.95 4370 4305.55 4328.4 4361.2 32.80 0.76 4403 1.92 5484 3292.65 2026-06-23 10:57:00
AvenuesAI Ltd. 539807 15 15.1 14.95 15 15.03 0.03 0.20 187441 0.28 42.5 12.72 2026-06-23 10:57:00
AVT Natural Products Ltd. 519105 71 71.41 70.37 71.01 70.37 -0.64 -0.90 408 0.00 124.25 51 2026-06-23 10:55:00
Awfis Space Solutions Ltd. 544181 303.8 305 299.3 300.5 303 2.50 0.83 4469 0.14 2026-06-23 10:57:00
AWL Agri Business Ltd. 543458 187.35 188.95 186.1 187.1 186.55 -0.55 -0.29 82516 1.54 841.9 171.2 2026-06-23 10:57:00
Axis Bank Ltd. 532215 1354.6 1368.65 1354.6 1358.8 1366.95 8.15 0.60 31841 4.35 1418.3 706 2026-06-23 10:57:00
Axiscades Technologies Ltd. 532395 1918.5 1918.5 1849.55 1876.25 1870.55 -5.70 -0.30 1882 0.35 2210 123.1 2026-06-23 10:57:00
Azad Engineering Ltd. 544061 2067.6 2104.2 2067.6 2082.1 2076.65 -5.45 -0.26 8677 1.80 2026-06-23 10:56:00
Bajaj Auto Ltd. 532977 10212.3 10260 10180.25 10198.3 10184 -14.30 -0.14 11306 11.51 12772.15 3462.05 2026-06-23 10:57:00
Bajaj Consumer Care Ltd. 533229 624.5 624.5 597.55 619.7 599.8 -19.90 -3.21 16650 1.00 632.05 145.65 2026-06-23 10:57:00
Bajaj Finserv Ltd. 532978 1795 1798 1781.15 1783.65 1790.6 6.95 0.39 15521 2.78 2194.65 1216.1 2026-06-23 10:57:00
Bajaj Housing Finance Ltd. 544252 89.33 89.45 88.33 88.98 88.64 -0.34 -0.38 122913 1.09 2026-06-23 10:56:00
Bajel Projects Ltd. 544042 208 211.45 205.5 207.6 206.2 -1.40 -0.67 12982 0.27 2026-06-23 10:56:00
Balaji Amines Ltd. 530999 2124.85 2141 2094.5 2124.85 2111.35 -13.50 -0.64 3554 0.75 3841.85 905.15 2026-06-23 10:57:00
Balmer Lawrie & Company Ltd. 523319 183 183.35 182 183.45 182.15 -1.30 -0.71 1190 0.02 320.25 107.7 2026-06-23 10:57:00
Balu Forge Industries Ltd. 531112 458.95 486.9 454.5 458 480.85 22.85 4.99 113548 5.46 890 52 2026-06-23 10:57:00
Bandhan Bank Ltd. 541153 209.95 210.1 206.15 208.1 207.65 -0.45 -0.22 80486 1.67 314.75 128.15 2026-06-23 10:57:00
Bank Of Baroda 532134 286.6 287.7 282.3 286.1 282.6 -3.50 -1.22 141627 4.00 325.55 116.3 2026-06-23 10:57:00
Bank Of India 532149 146.05 146.5 144.1 146 144.3 -1.70 -1.16 70580 1.02 178.45 45.9 2026-06-23 10:57:00
Bank Of Maharashtra 532525 89.55 89.84 88.03 89.47 88.26 -1.21 -1.35 232267 2.05 91.19 16.8 2026-06-23 10:57:00
Bengal & Assam Company Ltd. 533095 6300.25 6300.25 6300.25 6275.55 6300.25 24.70 0.39 1 0.00 11498.9 2606 2026-06-23 10:57:00
Best Agrolife Ltd. 539660 15.61 16 15.61 15.88 15.7 -0.18 -1.13 14138 0.02 1774.45 12.33 2026-06-23 10:57:00
BF Investment Ltd. 533303 460.45 468.5 460.05 461.25 462.2 0.95 0.21 558 0.03 828.15 260 2026-06-23 10:57:00
BF Utilities Ltd. 532430 650 656.4 638 649.2 639.95 -9.25 -1.42 3341 0.21 1125.05 283 2026-06-23 10:57:00
Bharat Dynamics Ltd. 541143 1412.05 1440 1406 1406.8 1422.75 15.95 1.13 148112 21.07 2958.15 785.05 2026-06-23 10:57:00
Bharti Airtel Ltd. 532454 1916.95 1924 1909.7 1916.95 1920.05 3.10 0.16 31622 6.07 2174.7 700.7 2026-06-23 10:57:00
Bharti Hexacom Ltd. 544162 1521.8 1521.8 1465.1 1505.05 1501.2 -3.85 -0.26 3618 0.54 2026-06-23 10:56:00
Bikaji Foods International Ltd. 543653 658.1 665.9 658.1 662.6 659.75 -2.85 -0.43 737 0.05 1005 303.05 2026-06-23 10:56:00
Biocon Ltd. 532523 421.15 432 420.3 421.35 428.6 7.25 1.72 190712 8.17 440.3 191.6 2026-06-23 10:57:00
Birlasoft Ltd. 532400 317.45 318 309.8 317.45 311.35 -6.10 -1.92 60269 1.88 861.6 250.35 2026-06-23 10:57:00
BlackBuck Ltd. 544288 569.05 569.65 563.5 571.75 563.6 -8.15 -1.43 5364 0.30 2026-06-23 10:56:00
BLS International Services Ltd. 540073 267.1 267.45 262.75 267.1 263.55 -3.55 -1.33 59582 1.57 522.3 110 2026-06-23 10:57:00
Blue Dart Express Ltd. 526612 4981.65 5035.85 4981.65 4996.6 4983.05 -13.55 -0.27 418 0.21 9639.45 4630.5 2026-06-23 10:57:00
Blue Jet Healthcare Ltd. 544009 525 539.45 522.4 521.3 522.4 1.10 0.21 24170 1.26 2026-06-23 10:56:00
Borosil Ltd. 543212 233.55 235.2 232 233.55 233 -0.55 -0.24 840 0.02 516.1 213.55 2026-06-23 10:57:00
Bosch Home Comfort India Ltd. 523398 1380 1383.65 1355 1382.55 1366.1 -16.45 -1.19 5581 0.76 2620.95 937.95 2026-06-23 10:57:00
Brainbees Solutions Ltd. 544226 222.3 226.05 220 221.35 220.1 -1.25 -0.56 111339 2.45 2026-06-23 10:56:00
Brigade Enterprises Ltd. 532929 537.45 537.45 530.5 535.2 530.85 -4.35 -0.81 9467 0.50 1451.9 430.95 2026-06-23 10:57:00
Butterfly Gandhimathi Appliances Ltd. 517421 652 665.15 650.1 652.35 651.45 -0.90 -0.14 218 0.01 1862.55 550.05 2026-06-23 10:57:00
Camlin Fine Sciences Ltd. 532834 142.35 142.35 139.9 140.7 140.15 -0.55 -0.39 27842 0.39 334.7 80 2026-06-23 10:57:00
Campus Activewear Ltd. 543523 236.05 238.85 236 236.55 236.25 -0.30 -0.13 2413 0.06 640 212.8 2026-06-23 10:57:00
Canara Bank 532483 135.1 135.35 132.55 135.05 132.7 -2.35 -1.74 516775 6.86 632.65 78.58 2026-06-23 10:57:00
Cantabil Retail India Ltd. 533267 235.35 244.65 235.35 235.25 237.55 2.30 0.98 2950 0.07 1595 181.85 2026-06-23 10:57:00
Capacit'e Infraprojects Ltd. 540710 262.45 287.05 262.45 262.45 273.3 10.85 4.13 129094 3.53 465 108.9 2026-06-23 10:57:00
Caplin Point Laboratories Ltd. 524742 2540 2550 2484 2534.9 2499.1 -35.80 -1.41 3505 0.88 2636 575 2026-06-23 10:57:00
Capri Global Capital Ltd. 531595 217.55 219.45 215.65 215.95 216.15 0.20 0.09 21889 0.47 1048.4 150.6 2026-06-23 10:57:00
Care Ratings Ltd. 534804 1720.1 1721 1697.5 1724.9 1710.65 -14.25 -0.83 1131 0.19 1964.8 465.65 2026-06-23 10:57:00
CarTrade Tech Ltd. 543333 2593.5 2742.15 2552 2569.75 2664.05 94.30 3.67 34781 9.27 3291.35 341.05 2026-06-23 10:57:00
Carysil Ltd. 524091 1190.4 1199.15 1183.45 1190.4 1183.45 -6.95 -0.58 1094 0.13 1249.95 431.35 2026-06-23 10:57:00
CCL Products (India) Ltd. 519600 1166.8 1174.1 1155 1149.5 1164.2 14.70 1.28 11941 1.39 1236 412.45 2026-06-23 10:57:00
CE Info Systems Ltd. 543425 895.5 896.5 875.75 888.85 878.75 -10.10 -1.14 3809 0.33 2745.05 795.25 2026-06-23 10:57:00
Cello World Ltd. 544012 390.75 390.8 386.15 388.85 386.15 -2.70 -0.69 1594 0.06 2026-06-23 10:56:00
Central Bank Of India 532885 33.21 33.21 32.7 33.03 32.78 -0.25 -0.76 266623 0.87 76.85 17.65 2026-06-23 10:57:00
Century Plyboards (India) Ltd. 532548 753.6 757.85 752.3 758.15 752.3 -5.85 -0.77 958 0.07 938.6 436.65 2026-06-23 10:57:00
Cera Sanitaryware Ltd. 532443 6673.75 6673.75 6549.5 6649.1 6575.8 -73.30 -1.10 579 0.38 11499.65 4463 2026-06-23 10:57:00
Chalet Hotels Ltd. 542399 824.1 829.5 812.05 824.1 814.6 -9.50 -1.15 4383 0.36 1080 304.05 2026-06-23 10:57:00
Chemplast Sanmar Ltd. 543336 210.35 211.05 207.1 209.45 207.1 -2.35 -1.12 7256 0.15 633 193.25 2026-06-23 10:56:00
Choice International Ltd. 531358 728.5 729.9 722.25 726.1 723.5 -2.60 -0.36 15833 1.15 860 211 2026-06-23 10:57:00
CIE Automotive India Ltd. 532756 475.9 475.9 470.75 473.6 472 -1.60 -0.34 4503 0.21 628.45 252.35 2026-06-23 10:57:00
City Union Bank Ltd. 532210 198.5 199.4 196.5 197.85 199.35 1.50 0.76 13127 0.26 319.95 119.5 2026-06-23 10:57:00
Clean Science And Technology Ltd. 543318 824.75 827.9 812.5 821 812.85 -8.15 -0.99 7492 0.61 1978.9 652.8 2026-06-23 10:57:00
CMS Info Systems Ltd. 543441 303.4 303.65 300 300 301.65 1.65 0.55 5744 0.17 615.9 250.05 2026-06-23 10:57:00
Coal India Ltd. 533278 450 451.35 447.2 448.9 447.8 -1.10 -0.25 33840 1.52 544.7 207.7 2026-06-23 10:57:00
Cochin Shipyard Ltd. 540678 1476.45 1494.85 1466.3 1478.15 1475.5 -2.65 -0.18 86320 12.74 2977.1 329.05 2026-06-23 10:57:00
Coforge Ltd. 532541 1483.8 1491.4 1471 1483.85 1480.7 -3.15 -0.21 568908 84.24 10017.95 1008.5 2026-06-23 10:57:00
Cohance Lifesciences Ltd. 543064 402.8 487.5 402.8 406.25 482.35 76.10 18.73 1166465 56.26 1359 0.08 2026-06-23 10:57:00
Computer Age Management Services Ltd. 543232 823.55 830.6 815.9 818.8 825.05 6.25 0.76 28189 2.33 5367.45 611.7 2026-06-23 10:57:00
Concord Biotech Ltd. 543960 1330.9 1359.3 1330.9 1339.85 1332.3 -7.55 -0.56 5899 0.79 2026-06-23 10:56:00
Confidence Petroleum India Ltd. 526829 69.99 69.99 68.3 69.14 68.31 -0.83 -1.20 19547 0.13 119.95 27 2026-06-23 10:57:00
Container Corporation Of India Ltd. 531344 472.15 484.4 472.15 473.95 480.1 6.15 1.30 112682 5.41 1193.95 421.8 2026-06-23 10:57:00
Craftsman Automation Ltd. 543276 9565.05 9710 9550 9534.15 9565.95 31.80 0.33 5508 5.27 101093 2464 2026-06-23 10:57:00
CreditAccess Grameen Ltd. 541770 1410.4 1410.4 1389.1 1410.4 1392 -18.40 -1.30 483 0.07 1794.4 750.05 2026-06-23 10:57:00
Crompton Greaves Consumer Electricals Ltd. 539876 276.55 276.55 271.4 276.35 271.65 -4.70 -1.70 52863 1.44 483.65 217.5 2026-06-23 10:57:00
CSB Bank Ltd. 542867 364.75 364.75 361.45 363.5 362.85 -0.65 -0.18 1064 0.04 574.7 197.8 2026-06-23 10:57:00
Cyient DLM Ltd. 543933 483.45 485 474.35 483.5 476.5 -7.00 -1.45 10001 0.48 882.9 264.95 2026-06-23 10:56:00
Cyient Ltd. 532175 876.9 890.1 876.9 876.5 887.95 11.45 1.31 13782 1.22 2457 724 2026-06-23 10:57:00
D.B. Corp Ltd. 533151 203.05 205.9 203 202.15 204.4 2.25 1.11 1637 0.03 405 89.6 2026-06-23 10:56:00
Dalmia Bharat Ltd. 542216 1708.9 1719 1703.2 1711.05 1703.4 -7.65 -0.45 1945 0.33 2459.05 1478.05 2026-06-23 10:57:00
Data Patterns (India) Ltd. 543428 4870 4930 4818 4861.55 4838.95 -22.60 -0.46 24428 11.82 4955 815.25 2026-06-23 10:57:00
Datamatics Global Services Ltd. 532528 803.05 815.8 803.05 809.75 807.7 -2.05 -0.25 2373 0.19 1119.95 256.35 2026-06-23 10:57:00
DCB Bank Ltd. 532772 187.2 190 186.3 187.3 186.9 -0.40 -0.21 25433 0.48 205.75 81.25 2026-06-23 10:57:00
DCM Shriram Ltd. 523367 1041.9 1054.75 1039.55 1041.9 1051.6 9.70 0.93 358 0.04 1501.7 730.05 2026-06-23 10:57:00
DCX Systems Ltd. 543650 205.9 206.8 203 205.45 203.15 -2.30 -1.12 30031 0.61 451.9 138.9 2026-06-23 10:57:00
Delhivery Ltd. 543529 483.95 487 478.55 483.9 481.8 -2.10 -0.43 113965 5.49 621.35 236.8 2026-06-23 10:56:00
Delta Corp Ltd. 532848 66.5 66.6 65.9 66.51 65.99 -0.52 -0.78 24949 0.16 259.95 48.67 2026-06-23 10:57:00
Den Networks Ltd. 533137 32.84 33.2 32.02 32.98 32.02 -0.96 -2.91 60502 0.19 69.4 22.75 2026-06-23 10:57:00
Devyani International Ltd. 543330 117.35 118.7 117.35 117.35 118.4 1.05 0.89 157733 1.87 227.75 91.57 2026-06-23 10:57:00
Diamond Power Infrastructure Ltd. 522163 207.65 209.95 204.6 207.6 204.8 -2.80 -1.35 73000 1.50 1935.8 1.94 2026-06-23 10:57:00
Dilip Buildcon Ltd. 540047 460.5 468.85 456.05 454.55 459.2 4.65 1.02 7794 0.36 588.4 159.7 2026-06-23 10:57:00
Dish TV India Ltd. 532839 3.16 3.18 3.12 3.18 3.12 -0.06 -1.89 44742 0.01 26.01 1.82 2026-06-23 10:56:00
Dishman Carbogen Amcis Ltd. 540701 173.5 180 173.15 173.25 174.75 1.50 0.87 22106 0.39 321.15 80.05 2026-06-23 10:57:00
Divgi Torqtransfer Systems Ltd. 543812 873.75 873.75 849.95 864.55 852 -12.55 -1.45 793 0.07 1149 410.05 2026-06-23 10:56:00
Divi's Laboratories Ltd. 532488 6797.95 6885.5 6783.75 6784.95 6833.5 48.55 0.72 5779 3.95 7077.7 2730 2026-06-23 10:57:00
Dixon Technologies (India) Ltd. 540699 12378.5 12378.5 12170.4 12334.3 12187.55 -146.75 -1.19 38561 47.00 19149.8 2554.95 2026-06-23 10:57:00
DLF Ltd. 532868 628.75 636.6 624.75 627.15 633.45 6.30 1.00 37738 2.39 967 336.55 2026-06-23 10:57:00
Dodla Dairy Ltd 543306 1130.8 1139.4 1115.55 1130.8 1119.25 -11.55 -1.02 242 0.03 1522.85 417 2026-06-23 10:57:00
Dollar Industries Ltd. 541403 259.95 266 256.75 260.25 262.6 2.35 0.90 4755 0.12 660.1 220.6 2026-06-23 10:57:00
DOMS Industries Ltd. 544045 2269.95 2345.15 2266.05 2276.8 2292 15.20 0.67 6010 1.38 2026-06-23 10:56:00
Dr. Lal Pathlabs Ltd. 539524 1685.95 1691.15 1671.45 1671.7 1671.45 -0.25 -0.01 6853 1.15 3645 1272 2026-06-23 10:57:00
Dreamfolks Services Ltd. 543591 71 71.85 70.21 71.06 70.44 -0.62 -0.87 8611 0.06 846.75 56.52 2026-06-23 10:57:00
Dwarikesh Sugar Industries Ltd. 532610 43.47 43.78 43.1 43.47 43.27 -0.20 -0.46 45970 0.20 113.05 32.14 2026-06-23 10:57:00
Easy Trip Planners Ltd. 543272 7.87 7.91 7.8 7.88 7.84 -0.04 -0.51 397321 0.31 73.5 5.77 2026-06-23 10:56:00
eClerx Services Ltd. 532927 1444.95 1449.3 1415 1449.35 1425.3 -24.05 -1.66 3726 0.53 4985.95 1254.15 2026-06-23 10:57:00
Edelweiss Financial Services Ltd. 532922 130.85 133.9 128.75 130.25 129.4 -0.85 -0.65 269251 3.48 145.5 37.43 2026-06-23 10:57:00
EIH Associated Hotels Ltd. 523127 336 336 323.5 325.25 323.5 -1.75 -0.54 1952 0.06 1010.6 265.8 2026-06-23 10:57:00
Electronics Mart India Ltd. 543626 121.2 122.5 120.4 121.6 121 -0.60 -0.49 12891 0.16 261.75 61.45 2026-06-23 10:57:00
Elgi Equipments Ltd. 522074 616.1 628 616 614.2 616.85 2.65 0.43 8718 0.54 799 355.05 2026-06-23 10:57:00
Emami Ltd. 531162 407.35 411.1 403.65 408 404.5 -3.50 -0.86 9567 0.39 859.2 340.95 2026-06-23 10:57:00
Embassy Developments Ltd. 532832 61.86 62.9 61.29 61.87 61.49 -0.38 -0.61 32554 0.20 164.4 39.38 2026-06-23 10:57:00
EMS Ltd. 543983 408.3 452 401.75 408.3 431.35 23.05 5.65 458840 19.79 2026-06-23 10:56:00
eMudhra Ltd. 543533 461.1 461.1 454 453.35 455.35 2.00 0.44 1316 0.06 1023.55 206.9 2026-06-23 10:57:00
Endurance Technologies Ltd. 540153 2714.85 2714.85 2660 2682.85 2682.65 -0.20 -0.01 2309 0.62 3078.95 1171.6 2026-06-23 10:57:00
Engineers India Ltd. 532178 259.7 265 258.55 258.4 263.4 5.00 1.93 206989 5.45 304 62.35 2026-06-23 10:57:00
Entero Healthcare Solutions Ltd. 544122 1089.9 1099.25 1088 1094.1 1088 -6.10 -0.56 1169 0.13 2026-06-23 10:56:00
EPACK Durable Ltd. 544095 251.35 255.7 244.4 253.3 244.75 -8.55 -3.38 102891 2.52 2026-06-23 10:56:00
Epigral Ltd. 543332 1133 1139.95 1124.25 1131.1 1130.05 -1.05 -0.09 502 0.06 2408.35 806.2 2026-06-23 10:56:00
Equitas Small Finance Bank Ltd. 543243 77.52 77.52 75.65 76.56 77.36 0.80 1.04 60093 0.46 116.5 42.9 2026-06-23 10:57:00
Eris Lifesciences Ltd. 540596 1436.65 1474.35 1436 1433.75 1471 37.25 2.60 501 0.07 1909.55 550.9 2026-06-23 10:57:00
ESAF Small Finance Bank Ltd. 544020 35.39 35.46 34.34 35.29 34.67 -0.62 -1.76 71685 0.25 2026-06-23 10:56:00
Eternal Ltd. 543320 263.45 266 262.85 263.7 264.7 1.00 0.38 438844 11.62 368.4 44.35 2026-06-23 10:57:00
Ethos Ltd. 543532 2435.15 2484.7 2430 2452.15 2430 -22.15 -0.90 412 0.10 3514.95 846 2026-06-23 10:57:00
Eveready Industries India Ltd. 531508 365.9 372.25 363.85 365.25 368.6 3.35 0.92 9658 0.36 504.9 259.9 2026-06-23 10:57:00
Everest Kanto Cylinder Ltd. 532684 127.55 128.9 122.5 125.85 123.1 -2.75 -2.19 50320 0.62 231.5 66.05 2026-06-23 10:57:00
Exicom Tele-Systems Ltd. 544133 176.55 176.95 169.05 176.25 169.95 -6.30 -3.57 151373 2.57 2026-06-23 10:56:00
Fairchem Organics Ltd. 543252 636.45 636.45 620 624.8 620.05 -4.75 -0.76 113 0.01 2448.9 427.9 2026-06-23 10:57:00
FDC Ltd. 531599 409 420 404 403.15 413.85 10.70 2.65 34655 1.43 659 245 2026-06-23 10:57:00
Fedbank Financial Services Ltd 544027 153.55 155.1 152.85 153.9 153.15 -0.75 -0.49 26348 0.40 2026-06-23 10:56:00
Fiem Industries Ltd. 532768 2271.5 2312.95 2271.5 2311.9 2280 -31.90 -1.38 623 0.14 2587.95 981.15 2026-06-23 10:57:00
Filatex India Ltd. 526227 55.49 55.49 54.18 55.05 54.25 -0.80 -1.45 21599 0.12 78 31.6 2026-06-23 10:57:00
Fine Organic Industries Ltd. 541557 5203.2 5341 5167.15 5206.6 5304.85 98.25 1.89 962 0.51 7326.45 3355.05 2026-06-23 10:57:00
Fineotex Chemical Ltd. 533333 45.81 47.13 45.75 45.35 46.25 0.90 1.98 653324 3.02 458 18.98 2026-06-23 10:57:00
Fino Payments Bank Ltd. 543386 155 156.85 153.15 155.55 154.35 -1.20 -0.77 5966 0.09 466.4 110.1 2026-06-23 10:57:00
Firstsource Solutions Ltd. 532809 245 245.2 242.6 244.1 242.9 -1.20 -0.49 18622 0.45 422.8 95.8 2026-06-23 10:57:00
Fischer Medical Ventures Ltd. 524743 36.44 36.44 34.37 35.13 35.07 -0.06 -0.17 25340 0.09 1195.9 31.13 2026-06-23 10:57:00
Five-Star Business Finance Ltd. 543663 504.6 507 494.9 503.6 497.85 -5.75 -1.14 17323 0.86 943.2 338.05 2026-06-23 10:57:00
Flair Writing Industries Ltd. 544030 284.7 285.75 281 281.6 281.95 0.35 0.12 8760 0.25 2026-06-23 10:56:00
Fortis Healthcare Ltd. 532843 978.5 987 967.5 975.3 979 3.70 0.38 12180 1.19 1105 245.4 2026-06-23 10:57:00
FSN E-Commerce Ventures Ltd. 543384 305.8 308.95 304.4 304.3 308.35 4.05 1.33 95937 2.96 308.95 114.3 2026-06-23 10:57:00
Fusion Finance Ltd. 543652 178.1 181.4 177.6 178.1 181.15 3.05 1.71 6705 0.12 690.15 124.9 2026-06-23 10:57:00
GAIL (India) Ltd. 532155 177.5 177.5 174 177.3 174 -3.30 -1.86 79039 1.38 246.35 83 2026-06-23 10:57:00
Galaxy Surfactants Ltd. 540935 1946.9 1946.9 1916.2 1955.25 1940.55 -14.70 -0.75 619 0.12 3445 1512.3 2026-06-23 10:57:00
Gandhar Oil Refinery (India) Ltd. 544029 177.5 184.95 175.75 175.35 180.95 5.60 3.19 86340 1.56 2026-06-23 10:56:00
Ganesh Housing Ltd. 526367 774.15 775.4 767 779.4 767 -12.40 -1.59 101 0.01 1485 261.3 2026-06-23 10:57:00
Ganesha Ecosphere Ltd. 514167 924.45 924.45 906 924.45 908 -16.45 -1.78 3056 0.28 2480 592 2026-06-23 10:57:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2866.85 2866.85 2825 2861.4 2840 -21.40 -0.75 62347 17.71 3535 254.2 2026-06-23 10:57:00
Gateway Distriparks Ltd. 543489 63.29 63.29 61.55 62.59 61.63 -0.96 -1.53 24790 0.15 121.5 48.15 2026-06-23 10:56:00
GE Vernova T&D India Ltd. 522275 5540 5650 5511 5494.45 5615 120.55 2.19 26626 14.95 5650 98.9 2026-06-23 10:57:00
General Insurance Corporation of India 540755 369 375 369 369.2 369.7 0.50 0.14 42766 1.58 525 116.05 2026-06-23 10:57:00
Genus Power Infrastructures Ltd. 530343 329.85 336.5 322.85 323.1 327.75 4.65 1.44 105952 3.47 485.85 72.55 2026-06-23 10:57:00
Geojit Financial Services Ltd. 532285 78.59 80.53 78.31 78.92 80.21 1.29 1.63 8816 0.07 177 39.1 2026-06-23 10:57:00
Gland Pharma Ltd. 543245 2203.25 2254.5 2203.25 2185.15 2234.5 49.35 2.26 16525 3.69 2606 861.5 2026-06-23 10:57:00
Glenmark Pharmaceuticals Ltd. 532296 2190.7 2234.05 2190.7 2189.55 2194.05 4.50 0.21 18598 4.08 2471.05 361.7 2026-06-23 10:57:00
Global Health Ltd. 543654 1285.15 1323.65 1285.15 1288.5 1319 30.50 2.37 25235 3.33 1513.75 391.05 2026-06-23 10:57:00
Globus Spirits Ltd. 533104 907.75 907.75 886 898.25 886 -12.25 -1.36 951 0.08 1373.35 656.1 2026-06-23 10:57:00
GMR Airports Ltd. 532754 108.15 109.05 107.65 108.15 108.65 0.50 0.46 90259 0.98 111.1 33.35 2026-06-23 10:57:00
GNA Axles Ltd. 540124 419.7 426.3 413.45 421.35 422 0.65 0.15 25401 1.07 1065 269.8 2026-06-23 10:57:00
Go Digit General Insurance Ltd. 544179 318.1 318.15 312 319 314.05 -4.95 -1.55 11936 0.37 2026-06-23 10:56:00
Go Fashion (India) Ltd. 543401 363.4 377 360.6 361.85 377 15.15 4.19 22462 0.85 1450 237.25 2026-06-23 10:57:00
Godawari Power And Ispat Ltd. 532734 277.15 277.15 273.95 277.15 274.45 -2.70 -0.97 27770 0.76 1222.95 145.55 2026-06-23 10:57:00
Godrej Agrovet Ltd. 540743 576.7 577.15 570 576.65 570 -6.65 -1.15 2065 0.12 877.85 391.2 2026-06-23 10:57:00
Godrej Consumer Products Ltd. 532424 1024.7 1024.7 1011 1019.1 1011 -8.10 -0.79 3000 0.30 1541.3 793.7 2026-06-23 10:57:00
Godrej Properties Ltd. 533150 1802.7 1829.1 1792.35 1798.7 1825.4 26.70 1.48 127108 23.20 3400 1005.7 2026-06-23 10:57:00
Gokaldas Exports Ltd. 532630 818.95 835.1 811.7 818.95 821.65 2.70 0.33 82100 6.75 1260 325.7 2026-06-23 10:57:00
Gokul Agro Resources Ltd. 539725 219.9 225 219.9 220.45 220.5 0.05 0.02 12856 0.28 425 76.6532667332667 2026-06-23 10:57:00
Goldiam International Ltd. 526729 462.5 480.2 462.5 470.05 480.1 10.05 2.14 22068 1.06 569 120.05 2026-06-23 10:57:00
Goodluck India Ltd. 530655 1512.2 1512.2 1440 1482.55 1443.8 -38.75 -2.61 12590 1.82 1516.4 344.35 2026-06-23 10:57:00
Gopal Snacks Ltd. 544140 285 285.25 283.85 285.1 283.9 -1.20 -0.42 6465 0.18 2026-06-23 10:55:00
GR Infraprojects Ltd. 543317 962 978.55 951.95 953.8 969 15.20 1.59 1896 0.18 1859.95 786.05 2026-06-23 10:57:00
Granules India Ltd. 532482 787.05 803.7 787.05 778.5 795.6 17.10 2.20 40037 3.19 804.05 267.85 2026-06-23 10:57:00
Gravita India Ltd. 533282 1736.55 1737.85 1716.35 1743.9 1724.35 -19.55 -1.12 7589 1.31 2699.85 278.6 2026-06-23 10:57:00
Greenlam Industries Ltd. 538979 258.55 262.6 258.05 255.35 259 3.65 1.43 2696 0.07 661.65 187 2026-06-23 10:57:00
Greenpanel Industries Ltd. 542857 188.45 189.4 186 188.45 186.8 -1.65 -0.88 5182 0.10 465.45 163.95 2026-06-23 10:57:00
Greenply Industries Ltd. 526797 293.45 304.55 293.45 294.75 297.05 2.30 0.78 2785 0.08 411.85 133.85 2026-06-23 10:57:00
GTPL Hathway Ltd. 540602 63.67 63.94 63.1 63.65 63.11 -0.54 -0.85 624 0.00 217.65 55.22 2026-06-23 10:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 660.1 660.1 647.9 655.25 647.95 -7.30 -1.11 2147 0.14 988.75 410 2026-06-23 10:57:00
Gujarat Ambuja Exports Ltd. 524226 163 164.3 161 160.85 161 0.15 0.09 20801 0.33 420.75 98.7 2026-06-23 10:57:00
Gujarat Energy Ltd. 539336 375.65 376.45 369.7 372.95 369.9 -3.05 -0.82 33827 1.25 689.45 301.75 2026-06-23 10:57:00
Gujarat Fluorochemicals Ltd. 542812 3853 3867.95 3791.75 3853.15 3837.05 -16.10 -0.42 2489 0.96 4875 2480 2026-06-23 10:57:00
Gujarat Industries Power Company Ltd. 517300 163.95 167.1 161.2 163.95 161.3 -2.65 -1.62 13961 0.23 270 70.71 2026-06-23 10:57:00
Gujarat Mineral Development Corporation Ltd. 532181 619.75 619.75 608.3 614.9 608.85 -6.05 -0.98 28928 1.76 771.5 122.75 2026-06-23 10:57:00
Gujarat Pipavav Port Ltd. 533248 156.5 157.8 155.95 156.5 156.05 -0.45 -0.29 30086 0.47 250.5 80.6 2026-06-23 10:57:00
Gulf Oil Lubricants India Ltd. 538567 1032.8 1067 1032.8 1035.05 1055.05 20.00 1.93 857 0.09 1510 390 2026-06-23 10:57:00
Gulshan Polyols Ltd. 532457 207.45 211.3 206.85 207.55 206.85 -0.70 -0.34 10724 0.22 274.95 121.75 2026-06-23 10:57:00
H.G. Infra Engineering Ltd. 541019 590 590 578.3 583.35 578.3 -5.05 -0.87 2714 0.16 1880 430.05 2026-06-23 10:57:00
Happiest Minds Technologies Ltd. 543227 349.45 349.45 345 348.35 346.2 -2.15 -0.62 17662 0.61 1136.45 305.3 2026-06-23 10:57:00
Happy Forgings Ltd. 544057 1540 1571.45 1535.5 1554.1 1564.15 10.05 0.65 3571 0.56 2026-06-23 10:56:00
Hariom Pipe Industries Ltd. 543517 425.8 425.8 417.8 421.35 420.05 -1.30 -0.31 5971 0.25 885.05 204.85 2026-06-23 10:57:00
Harsha Engineers International Ltd. 543600 436.9 443.65 434.25 436.9 434.3 -2.60 -0.60 2368 0.10 610.75 309 2026-06-23 10:56:00
Hathway Cable & Datacom Ltd. 533162 12.35 12.35 11.92 12.2 11.99 -0.21 -1.72 205219 0.25 27.9 8.79 2026-06-23 10:57:00
Hatsun Agro Product Ltd. 531531 919 919 914 917.8 916.6 -1.20 -0.13 131 0.01 1380 731.05 2026-06-23 10:57:00
Havells India Ltd. 517354 1181.55 1193.1 1177.8 1181.4 1191.3 9.90 0.84 9814 1.17 2104.95 1092 2026-06-23 10:57:00
HBL Engineering Ltd. 517271 821.15 839.8 821.15 817.75 832.85 15.10 1.85 106025 8.83 1121.95 74.15 2026-06-23 10:57:00
HCL Technologies Ltd. 532281 1125 1126.2 1107.95 1130.1 1117 -13.10 -1.16 52136 5.82 2011 875.65 2026-06-23 10:57:00
HDFC Asset Management Company Ltd. 541729 2670.5 2722 2660.3 2690.05 2722 31.95 1.19 10230 2.78 5930 1595.25 2026-06-23 10:57:00
HDFC Life Insurance Company Ltd. 540777 598.4 601.8 596.45 598.45 600.05 1.60 0.27 222495 13.35 820.5 457.95 2026-06-23 10:57:00
Healthcare Global Enterprises Ltd. 539787 615.65 623.35 614.85 614.85 615.15 0.30 0.05 1070 0.07 804.3 249.1 2026-06-23 10:57:00
Hemisphere Properties India Ltd. 543242 139 139.8 138.85 138.95 138.9 -0.05 -0.04 3372 0.05 264.65 79.96 2026-06-23 10:57:00
Heranba Industries Ltd. 543266 189.95 197.5 189.95 192.35 192.95 0.60 0.31 3061 0.06 606 155.8 2026-06-23 10:57:00
Heritage Foods Ltd. 519552 330.05 333.8 328.65 328.45 329.75 1.30 0.40 9329 0.31 727.9 135.65 2026-06-23 10:57:00
Hester Biosciences Ltd. 524669 2174.85 2180.3 2152.25 2133.8 2152.25 18.45 0.86 598 0.13 3375.45 1246.75 2026-06-23 10:56:00
Hexaware Technologies Ltd. 544362 498.5 498.9 493 498.85 494.15 -4.70 -0.94 6081 0.30 2026-06-23 10:56:00
Hikal Ltd. 524735 215 225.3 215 218.55 220.05 1.50 0.69 32383 0.71 464.5 145.95 2026-06-23 10:57:00
Himatsingka Seide Ltd. 514043 85.89 88.18 85.89 85.17 86.53 1.36 1.60 69697 0.60 231.6 67.55 2026-06-23 10:57:00
Hinduja Global Solutions Ltd. 532859 433.35 433.4 429.5 430.65 429.8 -0.85 -0.20 381 0.02 1698.15 341.6 2026-06-23 10:56:00
Hindustan Aeronautics Ltd. 541154 4524.15 4534.15 4483 4517.1 4503.4 -13.70 -0.30 35032 15.78 5675 1767.95 2026-06-23 10:57:00
Hindustan Copper Ltd. 513599 510.8 511.25 502.2 511.3 505.45 -5.85 -1.14 213676 10.80 759.2 94 2026-06-23 10:57:00
Hindustan Foods Ltd. 519126 547.9 551.75 545.05 550.05 546.5 -3.55 -0.65 586 0.03 749.15 405 2026-06-23 10:57:00
Hindware Home Innovation Ltd. 542905 251.95 251.95 247.75 250.65 251.55 0.90 0.36 1990 0.05 659.35 171 2026-06-23 10:56:00
Hitachi Energy India Ltd. 543187 36800.95 37330.1 36800 36760.85 37180 419.15 1.14 4151 15.43 38800 2845.9 2026-06-23 10:56:00
HLE Glascoat Ltd. 522215 399.4 399.4 391.2 397 392 -5.00 -1.26 5185 0.20 815.29 218 2026-06-23 10:57:00
HMA Agro Industries Ltd. 543929 21.8 22.27 21.74 22.2 21.96 -0.24 -1.08 12398 0.03 839.95 20 2026-06-23 10:56:00
Home First Finance Company India Ltd. 543259 1148.65 1151.8 1136.9 1147.1 1138.3 -8.80 -0.77 1571 0.18 1518.8 652.25 2026-06-23 10:57:00
Honasa Consumer Ltd. 544014 416.9 420.2 413 415.05 416.4 1.35 0.33 11057 0.46 2026-06-23 10:57:00
Honda India Power Products Ltd. 522064 2280.05 2325.7 2270 2278.4 2270 -8.40 -0.37 340 0.08 4494 1423.95 2026-06-23 10:57:00
Honeywell Automation India Ltd. 517174 38400 39200 38095.7 38287.1 38477.95 190.85 0.50 114 0.44 59700 26250.05 2026-06-23 10:57:00
Housing & Urban Development Corporation Ltd. 540530 213.5 213.5 210.5 211.35 210.5 -0.85 -0.40 42868 0.90 353.95 34.35 2026-06-23 10:57:00
Hyundai Motor India Ltd. 544274 1984.7 1988 1968.8 1988.5 1975.95 -12.55 -0.63 3805 0.75 2026-06-23 10:56:00
ICICI Bank Ltd. 532174 1359.95 1368 1354.5 1351.65 1367.1 15.45 1.14 58789 8.04 1494.1 796.1 2026-06-23 10:57:00
ICICI Lombard General Insurance Company Ltd. 540716 1860 1864.35 1851.9 1858.4 1853.55 -4.85 -0.26 41958 7.78 2285.85 1049.1 2026-06-23 10:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 505.8 513.8 504.45 506.2 511.35 5.15 1.02 17957 0.92 795 380.95 2026-06-23 10:57:00
ICRA Ltd. 532835 5308.7 5308.7 5180.1 5233.65 5266.85 33.20 0.63 29 0.02 7700 3663.65 2026-06-23 10:57:00
Ideaforge Technology Ltd. 543932 891.05 908.4 855.6 892.6 871.3 -21.30 -2.39 14242 1.24 1344 301 2026-06-23 10:57:00
IDFC First Bank Ltd. 539437 79.79 80.45 79.46 80.68 79.82 -0.86 -1.07 478565 3.82 100.74 42.8 2026-06-23 10:57:00
IFGL Refractories Ltd. 540774 194.8 195 192.7 191.9 192.7 0.80 0.42 615 0.01 935.5 120.1 2026-06-23 10:57:00
Igarashi Motors India Ltd. 517380 470 497.45 464.65 472.8 485.45 12.65 2.68 44881 2.18 848 272 2026-06-23 10:57:00
IIFL Capital Services Ltd. 542773 344.3 347 344.15 345.7 344.15 -1.55 -0.45 5209 0.18 449 48.23 2026-06-23 10:57:00
IIFL Finance Ltd. 532636 542.5 546.45 531.95 537.5 537.2 -0.30 -0.06 21828 1.17 704.2 280.95 2026-06-23 10:57:00
IKIO Technologies Ltd. 543923 163 164.15 162.85 163.3 162.85 -0.45 -0.28 348 0.01 477.15 104.1 2026-06-23 10:56:00
Imagicaaworld Entertainment Ltd. 539056 48.52 49.3 47.38 48.07 47.8 -0.27 -0.56 77184 0.37 103.24 22.65 2026-06-23 10:57:00
Indegene Ltd. 544172 547.85 550 538 541.15 538 -3.15 -0.58 3433 0.18 2026-06-23 10:56:00
India Pesticides Ltd. 543311 170.05 171.75 168.4 170.1 168.75 -1.35 -0.79 7901 0.13 428.95 119.85 2026-06-23 10:57:00
India Shelter Finance Corporation Ltd. 544044 791.3 791.3 775 775.75 779.3 3.55 0.46 739 0.06 2026-06-23 10:56:00
India Tourism Development Corporation Ltd. 532189 621.6 621.6 611.85 625.95 612.05 -13.90 -2.22 5230 0.32 930.8 277.5 2026-06-23 10:57:00
Indiamart Intermesh Ltd. 542726 2052 2052 2006.4 2049.35 2007 -42.35 -2.07 29544 5.93 3293.45 1850 2026-06-23 10:57:00
Indian Bank 532814 865.25 866.9 848.15 861.15 851 -10.15 -1.18 19797 1.68 1000.05 171.65 2026-06-23 10:57:00
Indian Energy Exchange Ltd. 540750 125.95 128.65 125 125.65 126.55 0.90 0.72 171668 2.17 244.35 114.5 2026-06-23 10:57:00
Indian Metals & Ferro Alloys Ltd. 533047 1422.8 1429.9 1411.05 1428.45 1413 -15.45 -1.08 1929 0.27 1666.7 221 2026-06-23 10:57:00
Indian Oil Corporation Ltd. 530965 145.7 145.9 144.45 144.35 144.95 0.60 0.42 261834 3.80 196.8 65.2 2026-06-23 10:57:00
Indian Overseas Bank 532388 35.54 35.54 35 35.35 35.1 -0.25 -0.71 48492 0.17 83.8 16.8 2026-06-23 10:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 521.1 524 519.3 521.9 519.9 -2.00 -0.38 46659 2.43 1148.3 492.55 2026-06-23 10:57:00
Indian Railway Finance Corporation Ltd. 543257 100.84 101.28 99.51 100.87 99.66 -1.21 -1.20 181965 1.81 229.05 20.55 2026-06-23 10:57:00
Indian Renewable Energy Development Agency Ltd. 544026 131.2 131.5 129.65 130.9 129.9 -1.00 -0.76 358822 4.66 2026-06-23 10:56:00
Indigo Paints Ltd. 543258 1029.5 1029.5 1016.6 1015.9 1016.6 0.70 0.07 924 0.09 1730.9 702.1 2026-06-23 10:57:00
Indo Count Industries Ltd. 521016 391.45 394.8 387.3 391.45 392.3 0.85 0.22 8310 0.33 450.45 101.15 2026-06-23 10:57:00
Indoco Remedies Ltd. 532612 237 244.95 237 236.15 241 4.85 2.05 6985 0.17 423.1 163.7 2026-06-23 10:57:00
Indraprastha Gas Ltd. 532514 171.15 171.15 168.9 169.5 169.45 -0.05 -0.03 28097 0.48 570.6 141.6 2026-06-23 10:57:00
Indus Towers Ltd. 534816 414.35 414.35 406.9 413.35 408.4 -4.95 -1.20 17845 0.73 481.55 135.2 2026-06-23 10:57:00
IndusInd Bank Ltd. 532187 923.65 923.7 914.25 923 914.95 -8.05 -0.87 10217 0.93 1694.35 605.4 2026-06-23 10:57:00
Info Edge (India) Ltd. 532777 1009.95 1024.8 992.65 984.25 1013 28.75 2.92 232623 23.56 9194.95 909.2 2026-06-23 10:57:00
Innova Captab Ltd. 544067 934 953.9 934 937.9 948.1 10.20 1.09 688 0.07 2026-06-23 10:56:00
Inox Green Energy Services Ltd. 543667 206.95 207.1 201.35 205.3 203 -2.30 -1.12 41418 0.84 279 38.5 2026-06-23 10:57:00
Inox India Ltd. 544046 2036.5 2097.5 2000.45 2043.6 2016.8 -26.80 -1.31 47750 9.63 2026-06-23 10:57:00
Inox Wind Ltd. 539083 93.11 93.3 92.05 92.85 92.26 -0.59 -0.64 267901 2.47 663 74.91 2026-06-23 10:57:00
Insecticides (India) Ltd. 532851 690.65 692.95 687 689.4 687 -2.40 -0.35 91 0.01 1096.3 410.2 2026-06-23 10:56:00
Intellect Design Arena Ltd. 538835 753.7 753.75 741.05 753.1 742.65 -10.45 -1.39 6774 0.50 1255 388 2026-06-23 10:57:00
Interglobe Aviation Ltd. 539448 5026.35 5038.95 5004.15 5015.45 5009 -6.45 -0.13 44532 22.31 6225.05 1676 2026-06-23 10:57:00
International Gemological Institute Ltd. 544311 358.1 359.75 354.1 359 354.85 -4.15 -1.16 8814 0.31 2026-06-23 10:56:00
Inventurus Knowledge Solutions Ltd. 544309 1688.7 1739.95 1683.05 1688.45 1719.15 30.70 1.82 4392 0.76 2026-06-23 10:56:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 131.75 135.35 131.75 130.65 132.85 2.20 1.68 99099 1.32 537.05 57.51 2026-06-23 10:57:00
Ipca Laboratories Ltd. 524494 1598.9 1640 1598.9 1598.3 1627.4 29.10 1.82 7744 1.26 1757.65 670 2026-06-23 10:57:00
IRB Infrastructure Developers Ltd. 532947 21.71 21.99 21.56 21.7 21.58 -0.12 -0.55 436268 0.94 78.05 19.7 2026-06-23 10:57:00
Ircon International Ltd. 541956 140.1 140.1 137.4 139.1 137.4 -1.70 -1.22 29969 0.41 351.65 38.6 2026-06-23 10:57:00
ISGEC Heavy Engineering Ltd. 533033 954.75 963.5 950.35 956.95 950.35 -6.60 -0.69 747 0.07 1677.25 418.25 2026-06-23 10:57:00
ITI Ltd. 523610 311.15 312.75 308.3 311.1 309.15 -1.95 -0.63 10401 0.32 592.85 86.5 2026-06-23 10:57:00
J Kumar Infraprojects Ltd. 532940 505.55 514.2 505.55 508.25 508.2 -0.05 -0.01 1523 0.08 935.5 216.45 2026-06-23 10:57:00
Jagran Prakashan Ltd. 532705 65.18 66.19 65.18 65.44 65.5 0.06 0.09 13635 0.09 129.45 58.15 2026-06-23 10:57:00
Jaiprakash Power Ventures Ltd. 532627 18.23 18.33 17.99 18.23 18.05 -0.18 -0.99 3683230 6.65 27.62 5.17 2026-06-23 10:57:00
Jamna Auto Industries Ltd. 520051 134.75 135.6 133.25 133.85 133.55 -0.30 -0.22 75766 1.01 152.5 68.52 2026-06-23 10:57:00
Jana Small Finance Bank Ltd. 544118 462.2 462.55 458.5 461.45 460.55 -0.90 -0.20 2255 0.10 2026-06-23 10:56:00
Jayaswal Neco Industries Ltd. 522285 89.35 89.35 85.65 89.35 86.7 -2.65 -2.97 85957 0.75 117.1 20.25 2026-06-23 10:57:00
JBM Auto Ltd. 532605 731.7 731.7 718 727.6 721.2 -6.40 -0.88 30087 2.17 2417.3 361.7 2026-06-23 10:57:00
Jindal Stainless Ltd. 532508 710 710 701.85 709.1 705 -4.10 -0.58 5069 0.36 883.25 116 2026-06-23 10:57:00
Jindal Steel Ltd. 532286 1134 1134 1112.75 1131.9 1115 -16.90 -1.49 14954 1.67 1306 377.05 2026-06-23 10:57:00
Jindal Worldwide Ltd. 531543 31.77 31.77 30.85 31.86 30.9 -0.96 -3.01 48048 0.15 477 17.99 2026-06-23 10:57:00
JIO Financial Services Ltd. 543940 244.95 244.95 242.75 243.4 242.8 -0.60 -0.25 310445 7.54 2026-06-23 10:56:00
JK Cement Ltd. 532644 5538.55 5538.55 5444 5456.1 5444 -12.10 -0.22 358 0.19 7565 2425.55 2026-06-23 10:57:00
JK Paper Ltd. 532162 347.15 348.35 341.5 347.4 344.3 -3.10 -0.89 4508 0.16 639.15 276 2026-06-23 10:57:00
JK Tyre & Industries Ltd. 530007 412.05 413.95 407.9 410.45 409.7 -0.75 -0.18 22733 0.93 611.6 124.7 2026-06-23 10:57:00
JM Financial Ltd. 523405 128.8 128.85 127 128.8 127 -1.80 -1.40 84207 1.07 199.75 57.38 2026-06-23 10:57:00
JSW Energy Ltd. 533148 583.1 585 574.25 581.8 574.85 -6.95 -1.19 26368 1.52 804.95 204.8 2026-06-23 10:57:00
JSW Holdings Ltd. 532642 12556 12580 12500 12623.5 12546.1 -77.40 -0.61 46 0.06 27760.5 3355 2026-06-23 10:57:00
JSW Infrastructure Ltd. 543994 308.1 318.5 308.1 307.25 312.75 5.50 1.79 555518 17.37 2026-06-23 10:56:00
JTEKT India Ltd. 520057 137.75 137.75 135.55 136.45 135.65 -0.80 -0.59 1703 0.02 225.25 83.95 2026-06-23 10:57:00
JTL Industries Ltd 534600 81.02 81.49 78.76 81.26 79 -2.26 -2.78 56006 0.44 436 40.31 2026-06-23 10:57:00
Jubilant FoodWorks Ltd. 533155 438.1 438.8 433.4 433.3 433.7 0.40 0.09 511815 22.20 796.75 409.85 2026-06-23 10:57:00
Jubilant Ingrevia Ltd. 543271 651.6 659.65 647 646.55 649.9 3.35 0.52 9914 0.64 884.95 350.8 2026-06-23 10:57:00
Jubilant Pharmova Ltd. 530019 955.4 998.45 955.4 957.5 972.3 14.80 1.55 9206 0.90 1309 268.8 2026-06-23 10:57:00
Juniper Hotels Ltd. 544129 210.25 210.25 199.95 205.2 200 -5.20 -2.53 6874 0.14 2026-06-23 10:56:00
Jupiter Life Line Hospitals Ltd. 543980 1358.05 1373 1349.9 1357.35 1362.05 4.70 0.35 277 0.04 2026-06-23 10:56:00
Jupiter Wagons Ltd. 533272 281 285.6 278.1 279.7 278.1 -1.60 -0.57 107754 3.00 748.05 57.15 2026-06-23 10:57:00
Just Dial Ltd. 535648 548.5 556.55 547.4 549.25 552.5 3.25 0.59 3464 0.19 1394.95 486.05 2026-06-23 10:57:00
Jyothy Labs Ltd. 532926 206.25 206.25 203.4 204.35 204.3 -0.05 -0.02 29976 0.61 595 174.55 2026-06-23 10:57:00
Jyoti CNC Automation Ltd. 544081 731.3 767.85 731.3 730.5 748.25 17.75 2.43 77473 5.80 2026-06-23 10:57:00
Jyoti Resins & Adhesives Ltd. 514448 1022 1022 1015 1018 1016.55 -1.45 -0.14 3262 0.33 1818.45 700 2026-06-23 10:57:00
K.P.R. Mill Ltd. 532889 1150.05 1150.1 1136.5 1151.2 1138.35 -12.85 -1.12 3969 0.45 1395.4 479.55 2026-06-23 10:57:00
Kabra Extrusiontechnik Ltd. 524109 239.05 251.4 239.05 240.65 243.65 3.00 1.25 1791 0.04 644.65 171 2026-06-23 10:57:00
Kalpataru Projects International Ltd. 522287 1465.05 1479.6 1444.95 1444.95 1457.1 12.15 0.84 25666 3.74 1479.6 353.35 2026-06-23 10:57:00
Kalyan Jewellers India Ltd. 543278 384.05 384.05 378.45 380.9 382.05 1.15 0.30 105087 4.01 794.6 69 2026-06-23 10:57:00
Kama Holdings Ltd. 532468 2645 2678.75 2623.4 2650.3 2678.75 28.45 1.07 546 0.15 16800 2348.95 2026-06-23 10:57:00
Kaveri Seed Company Ltd. 532899 954.95 966 929.8 943.95 937.55 -6.40 -0.68 47654 4.47 1601.85 417 2026-06-23 10:57:00
Kaynes Technology India Ltd. 543664 3288 3288 3242 3282.9 3243.95 -38.95 -1.19 22018 7.14 7824.95 625.05 2026-06-23 10:57:00
KDDL Ltd. 532054 3187.9 3187.9 3112 3156.95 3120.45 -36.50 -1.16 314 0.10 3801.5 742.05 2026-06-23 10:57:00
KEC International Ltd. 532714 544.7 549.4 543.5 544.95 544.75 -0.20 -0.04 20488 1.12 1312 386.55 2026-06-23 10:57:00
KEI Industries Ltd. 517569 5679.35 5705 5626.15 5659.3 5643 -16.30 -0.29 3379 1.91 5705 1338.65 2026-06-23 10:57:00
Kewal Kiran Clothing Ltd. 532732 495 501 490.55 495.5 495.45 -0.05 -0.01 1013 0.05 823.95 359.75 2026-06-23 10:57:00
Keystone Realtors Ltd 543669 395.5 395.5 393.8 394.6 393.8 -0.80 -0.20 4 0.00 799.95 359.15 2026-06-23 10:57:00
KFin Technologies Ltd. 543720 913.05 913.05 894.35 904 900.55 -3.45 -0.38 11220 1.01 1640 271.05 2026-06-23 10:57:00
Kingfa Science & Technology (India) Ltd. 524019 5052 5118.7 5050 5065.1 5118.7 53.60 1.06 93 0.05 5650 955.65 2026-06-23 10:57:00
KIOCL Ltd. 540680 411.75 411.75 402.05 407.1 402.05 -5.05 -1.24 2120 0.09 634.35 165.2 2026-06-23 10:57:00
Kiri Industries Ltd. 532967 402.1 405.2 397.85 403.4 398.9 -4.50 -1.12 6908 0.28 752.75 255.5 2026-06-23 10:57:00
Kirloskar Oil Engines Ltd. 533293 2490.4 2720.35 2490.4 2390.8 2525.15 134.35 5.62 671950 169.68 2720.35 156.05 2026-06-23 10:57:00
Kitex Garments Ltd. 521248 164.95 164.95 162 161.65 163.55 1.90 1.18 20126 0.33 900 135.5 2026-06-23 10:57:00
KNR Constructions Ltd. 532942 139.3 140.85 138.65 139.3 138.65 -0.65 -0.47 15662 0.22 415 108.55 2026-06-23 10:57:00
Kolte-Patil Developers Ltd. 532924 376.4 377.05 370.2 377.2 376.55 -0.65 -0.17 154 0.01 584 231 2026-06-23 10:57:00
Kovai Medical Center & Hospital Ltd. 523323 5862.95 6150 5835.6 5840.55 6122.25 281.70 4.82 1289 0.79 6725 1446.65 2026-06-23 10:57:00
KPIT Technologies Ltd. 542651 754.9 755 745.7 756.1 751.7 -4.40 -0.58 12323 0.93 1928.75 521.05 2026-06-23 10:57:00
KRBL Ltd. 530813 390.5 396.55 389.2 392.05 395 2.95 0.75 19207 0.76 495 225.7 2026-06-23 10:57:00
Krishna Institute of Medical Sciences Ltd 543308 807.15 815.9 799.6 806.45 803.5 -2.95 -0.37 13791 1.11 2868 474.55 2026-06-23 10:57:00
Krsnaa Diagnostics Ltd. 543328 536 546.05 536 535.8 537 1.20 0.22 3763 0.20 1041.8 354 2026-06-23 10:57:00
L&T Finance Ltd. 533519 288.65 292.1 288.25 288.65 289.9 1.25 0.43 30792 0.89 329.4 71.95 2026-06-23 10:57:00
L&T Technology Services Ltd. 540115 3326.7 3369.9 3305.05 3339.7 3341.3 1.60 0.05 2422 0.81 5990 3046.85 2026-06-23 10:57:00
La Opala RG Ltd. 526947 184.7 191.9 184.7 181.6 187 5.40 2.97 30868 0.58 479.65 163 2026-06-23 10:57:00
Landmark Cars Ltd. 543714 458.1 463.7 447.35 453.8 455.45 1.65 0.36 4906 0.22 901.95 306.05 2026-06-23 10:57:00
Latent View Analytics Ltd. 543398 298.4 299 295.5 299.6 295.9 -3.70 -1.23 6798 0.20 575 248.6 2026-06-23 10:57:00
Laurus Labs Ltd. 540222 1438.45 1485.05 1437.8 1436.2 1476.8 40.60 2.83 108814 16.07 1485.05 279.65 2026-06-23 10:57:00
Laxmi Organic Industries Ltd. 543277 163.05 166.95 162.1 163.05 164.55 1.50 0.92 51250 0.84 395.9 107.45 2026-06-23 10:57:00
Le Travenues Technology Ltd. 544192 193.85 197.8 193.85 193.85 194.75 0.90 0.46 37736 0.73 2026-06-23 10:56:00
Lemon Tree Hotels Ltd. 541233 119.25 121.5 119.25 118.75 119.5 0.75 0.63 373094 4.46 180.6 66.55 2026-06-23 10:57:00
Life Insurance Corporation of India 543526 444.1 445.35 440.55 442.25 443.05 0.80 0.18 130682 5.79 1221.5 391.65 2026-06-23 10:57:00
Linde India Ltd. 523457 7435 7435.05 7310.85 7405.95 7316 -89.95 -1.21 246 0.18 9909 2932.85 2026-06-23 10:57:00
Lloyds Engineering Works Ltd. 539992 90.89 90.89 87.26 90.26 87.7 -2.56 -2.84 688160 6.04 93.49 12.3 2026-06-23 10:57:00
Lodha Developers Ltd. 543287 924.55 964 924.55 926.75 957.45 30.70 3.31 172359 16.50 1648 355.5 2026-06-23 10:56:00
LT Foods Ltd. 532783 384.5 388.35 383 386.4 384.6 -1.80 -0.47 7333 0.28 518.35 85 2026-06-23 10:57:00
LTM Ltd. 540005 3821.55 3821.55 3740 3830.9 3760.05 -70.85 -1.85 13970 5.25 6764.8 3740 2026-06-23 10:57:00
Lumax Auto Technologies Ltd. 532796 1656 1656 1620 1654.05 1622.3 -31.75 -1.92 3608 0.59 1898.65 201.35 2026-06-23 10:57:00
Lumax Industries Ltd. 517206 5227.5 5227.5 5194.75 5268.8 5210.3 -58.50 -1.11 165 0.09 6969.9 1300 2026-06-23 10:56:00
Magellanic Cloud Ltd. 538891 29.29 29.29 28.22 28.77 28.5 -0.27 -0.94 253215 0.72 688 19.43 2026-06-23 10:57:00
Mahanagar Gas Ltd. 539957 1247.15 1250 1221.75 1246.35 1228.8 -17.55 -1.41 8323 1.02 1988.55 772 2026-06-23 10:57:00
Mahindra & Mahindra Financial Services Ltd. 532720 295.55 297 292 294.1 292 -2.10 -0.71 55091 1.61 410 176.3 2026-06-23 10:57:00
Mahindra Holidays & Resorts India Ltd. 533088 241.85 243.4 238.85 242.85 239.5 -3.35 -1.38 4768 0.11 504.35 208.4 2026-06-23 10:57:00
Mahindra Lifespace Developers Ltd. 532313 356.05 364 356.05 360.05 360 -0.05 -0.01 2055 0.07 679.15 276.45 2026-06-23 10:57:00
Mahindra Logistics Ltd. 540768 374.1 380.7 370.5 370.15 376 5.85 1.58 10475 0.39 567.3 238.5 2026-06-23 10:57:00
Man InfraConstruction Ltd. 533169 107 107.85 105.95 106.8 105.95 -0.85 -0.80 18570 0.20 262.5 66.25 2026-06-23 10:57:00
Manappuram Finance Ltd. 531213 329.95 330.3 323.6 326.8 323.7 -3.10 -0.95 29081 0.94 333.8 90.5 2026-06-23 10:57:00
Mankind Pharma Ltd. 543904 2565.55 2604 2546 2537.05 2567.25 30.20 1.19 23318 5.99 3050 1240.75 2026-06-23 10:56:00
Manorama Industries Ltd. 541974 1548.9 1553.25 1535.15 1545.65 1535.45 -10.20 -0.66 588 0.09 2399.95 289.4 2026-06-23 10:57:00
Marico Ltd. 531642 815.9 817.5 806.95 812.4 814 1.60 0.20 8819 0.72 849 462.95 2026-06-23 10:57:00
Marksans Pharma Ltd. 524404 256.7 268.95 256.7 256.1 264 7.90 3.08 190914 5.04 358.5 45.65 2026-06-23 10:57:00
Maruti Suzuki India Ltd. 532500 13429.45 13429.5 13319.3 13413 13325 -88.00 -0.66 2297 3.06 17371.6 8076.65 2026-06-23 10:57:00
MAS Financial Services Ltd. 540749 315.85 318.5 314.55 316.1 316.65 0.55 0.17 3225 0.10 1058.85 221.5 2026-06-23 10:57:00
Mastek Ltd. 523704 1590 1598.45 1587 1604 1587 -17.00 -1.06 307 0.05 3375 1334 2026-06-23 10:57:00
Matrimony.Com Ltd. 540704 390.75 394.2 390.75 389.95 392.65 2.70 0.69 153 0.01 849.8 363.3 2026-06-23 10:54:00
Max Estates Ltd. 544008 459.2 461.1 453.65 459.2 458.9 -0.30 -0.07 170 0.01 2026-06-23 10:56:00
Max Healthcare Institute Ltd. 543220 1082.9 1106.95 1082.85 1094.05 1095.15 1.10 0.10 27970 3.06 1314.3 306 2026-06-23 10:57:00
Mayur Uniquoters Ltd. 522249 807.6 810.55 791.25 805.75 793.3 -12.45 -1.55 1784 0.14 848 382.4 2026-06-23 10:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2541.3 2562.9 2531.15 2542.2 2549.35 7.15 0.28 42167 10.75 5859.95 278.4 2026-06-23 10:57:00
Medi Assist Healthcare Services Ltd. 544088 363 379.4 363 369.85 372.75 2.90 0.78 3972 0.15 2026-06-23 10:56:00
Medplus Health Services Ltd. 543427 834.5 851.7 833.65 833.75 843.25 9.50 1.14 5826 0.49 1052.05 570 2026-06-23 10:57:00
Meghmani Organics Ltd. 543331 51.29 51.3 50.25 50.78 50.29 -0.49 -0.96 7458 0.04 135.9 36.41 2026-06-23 10:57:00
Metro Brands Ltd. 543426 1057 1070.05 1056 1044.5 1061.65 17.15 1.64 3240 0.34 1440.45 737 2026-06-23 10:57:00
Metropolis Healthcare Ltd. 542650 540 550.8 540 540.95 546.45 5.50 1.02 4095 0.22 2306.85 413 2026-06-23 10:57:00
Minda Corporation Ltd. 538962 658.85 662.6 651.4 660 657 -3.00 -0.45 14747 0.97 679.15 187 2026-06-23 10:57:00
Mishra Dhatu Nigam Ltd. 541195 445.75 447.4 436.55 441.6 442.6 1.00 0.23 15246 0.67 547.45 168.95 2026-06-23 10:57:00
MM Forgings Ltd. 522241 452.65 452.65 446 451.15 446 -5.15 -1.14 248 0.01 1403.05 276.05 2026-06-23 10:56:00
MOIL Ltd. 533286 289.9 289.9 285.7 291.95 287.65 -4.30 -1.47 13673 0.39 588.35 140.65 2026-06-23 10:57:00
Mold-Tek Packaging Ltd. 533080 698.7 698.7 689.75 690.15 691.85 1.70 0.25 178 0.01 1123.05 415 2026-06-23 10:57:00
Monte Carlo Fashions Ltd. 538836 564.8 566.35 564.8 564.75 566.35 1.60 0.28 78 0.00 984 465 2026-06-23 10:57:00
Motherson Sumi Wiring India Ltd. 543498 38.49 38.49 38.06 38.36 38.08 -0.28 -0.73 162028 0.62 80 35.67 2026-06-23 10:57:00
Motilal Oswal Financial Services Ltd. 532892 957.25 957.25 942.3 948.5 946.45 -2.05 -0.22 5484 0.52 2677 487.85 2026-06-23 10:57:00
Mphasis Ltd. 526299 2279.2 2279.5 2238 2279.2 2246.75 -32.45 -1.42 6016 1.35 3239.55 1660.65 2026-06-23 10:57:00
MPS Ltd. 532440 1817.45 1827.35 1809 1816.85 1809 -7.85 -0.43 36 0.01 3071.85 620 2026-06-23 10:56:00
Mrs. Bectors Food Specialities Ltd. 543253 187.8 189 185.45 187.85 185.9 -1.95 -1.04 22163 0.41 2196 169 2026-06-23 10:56:00
MSTC Ltd. 542597 683.9 690.5 665 691.3 670.25 -21.05 -3.04 27277 1.83 1165 239.65 2026-06-23 10:57:00
MTAR Technologies Ltd. 543270 8300.5 8429.75 8216 8301.45 8256 -45.45 -0.55 55779 46.05 8714.95 1152 2026-06-23 10:56:00
Multi Commodity Exchange Of India Ltd. 534091 2864.95 2875 2821.15 2871.75 2827.95 -43.80 -1.53 570003 161.19 10515.6 1156.05 2026-06-23 10:57:00
Muthoot Finance Ltd. 533398 3171.5 3199.95 3126 3217.3 3129.7 -87.60 -2.72 20243 6.34 4149 911.4 2026-06-23 10:57:00
Muthoot Microfin Ltd. 544055 203.45 204.65 201.3 203.45 204.55 1.10 0.54 5767 0.12 2026-06-23 10:56:00
NACL Industries Ltd. 524709 214.95 218.8 209.35 215.75 210.3 -5.45 -2.53 115031 2.42 337.65 48.6 2026-06-23 10:57:00
Narayana Hrudayalaya Ltd. 539551 1905.2 1951.2 1902.5 1905.2 1929.85 24.65 1.29 15354 2.96 2371.6 657.25 2026-06-23 10:57:00
Natco Pharma Ltd. 524816 891.05 913 891.05 884.35 902.95 18.60 2.10 79260 7.16 1638.35 502 2026-06-23 10:57:00
National Aluminium Company Ltd. 532234 370.2 371 360.55 378 360.55 -17.45 -4.62 381808 13.77 445.1 67 2026-06-23 10:57:00
National Fertilizers Ltd. 523630 79.18 79.18 77.5 78.31 77.55 -0.76 -0.97 41557 0.32 169.95 46 2026-06-23 10:57:00
Navin Fluorine International Ltd. 532504 7571.95 7625 7520.85 7570.9 7541.6 -29.30 -0.39 1369 1.03 7625 2876.45 2026-06-23 10:57:00
Nazara Technologies Ltd. 543280 300.5 300.5 296 300.35 296.85 -3.50 -1.17 23057 0.68 1450 216 2026-06-23 10:57:00
NBCC (India) Ltd. 534309 110.15 111.25 109.8 110 110.1 0.10 0.09 290896 3.20 209.75 29.85 2026-06-23 10:57:00
Neogen Chemicals Ltd. 542665 1928 1938.85 1909.65 1912.8 1938.85 26.05 1.36 798 0.15 2414.9 978 2026-06-23 10:57:00
Nephrocare Health Services Ltd. 544647 729.9 729.9 704 724.3 704.55 -19.75 -2.73 3458 0.24 2026-06-23 10:56:00
Netweb Technologies India Ltd. 543945 5100.45 5174 5040.85 5111.5 5090.85 -20.65 -0.40 66456 33.83 5241.65 739.7 2026-06-23 10:57:00
Network 18 Media & Investments Ltd. 532798 34.1 34.17 33.48 34.14 33.48 -0.66 -1.93 86006 0.29 136.2 27.4 2026-06-23 10:57:00
Neuland Laboratories Ltd. 524558 17418.95 18411 17258.3 17201.6 18174 972.40 5.65 2357 4.28 19748.4 1069 2026-06-23 10:57:00
Newgen Software Technologies Ltd. 540900 486.4 486.4 476.15 482.85 476.25 -6.60 -1.37 32847 1.56 1795.5 327.95 2026-06-23 10:57:00
NHPC Ltd. 533098 78.5 79.04 77.99 78.19 78.13 -0.06 -0.08 263615 2.06 118.45 33.4 2026-06-23 10:57:00
NIIT Learning Systems Ltd. 543952 236.25 237.95 232.05 237.25 232.75 -4.50 -1.90 2290 0.05 576 205 2026-06-23 10:57:00
Nilkamal Ltd. 523385 1306 1306 1282 1281.6 1289 7.40 0.58 238 0.03 2800 1035.5 2026-06-23 10:57:00
Nippon Life India Asset Management Ltd. 540767 1179.8 1187.45 1176 1187.65 1187.2 -0.45 -0.04 4687 0.56 1196 197.1 2026-06-23 10:57:00
Nitin Spinners Ltd. 532698 559.05 559.05 551.3 558.15 555.95 -2.20 -0.39 1708 0.09 573.45 182.25 2026-06-23 10:57:00
NLC India Ltd. 513683 329.25 329.25 324.25 327.25 325.25 -2.00 -0.61 47187 1.53 387.7 65.05 2026-06-23 10:57:00
NMDC Ltd. 526371 88.1 88.44 86.67 88.19 86.78 -1.41 -1.60 602321 5.23 286.35 59.56 2026-06-23 10:57:00
NMDC Steel Ltd. 543768 46.32 46.68 45.45 46.38 45.48 -0.90 -1.94 263123 1.20 73.67 28.35 2026-06-23 10:56:00
NRB Bearings Ltd. 530367 432 443.5 431.85 427.95 435.7 7.75 1.81 12679 0.55 455.25 125.05 2026-06-23 10:57:00
NTPC Ltd. 532555 367.2 369.05 364.95 366.95 365.1 -1.85 -0.50 85976 3.14 448.3 152.8 2026-06-23 10:57:00
Nucleus Software Exports Ltd. 531209 778.7 783.45 776.6 781.35 778 -3.35 -0.43 175 0.01 1787.8 365 2026-06-23 10:57:00
Nuvama Wealth Management Ltd. 543988 1741.4 1753.85 1736 1741.35 1746.85 5.50 0.32 3557 0.62 2026-06-23 10:56:00
Nuvoco Vistas Corporation Ltd. 543334 313.8 317.9 313.4 313.65 315 1.35 0.43 2759 0.09 477.35 276.3 2026-06-23 10:57:00
Oberoi Realty Ltd. 533273 1699.4 1740 1684.95 1690.95 1733.05 42.10 2.49 23021 3.99 2349.8 790.05 2026-06-23 10:57:00
Oil India Ltd. 533106 421.95 424.15 418.1 422.8 418.45 -4.35 -1.03 55920 2.34 767.3 168.3 2026-06-23 10:57:00
Olectra Greentech Ltd. 532439 1525.9 1540 1505.8 1522.15 1510.7 -11.45 -0.75 29257 4.42 2222 374.35 2026-06-23 10:57:00
One97 Communications Ltd. 543396 1090.75 1103.5 1085.15 1089.15 1097.75 8.60 0.79 32274 3.54 1381.75 310 2026-06-23 10:57:00
Optiemus Infracom Ltd. 530135 439.55 479.2 433.55 443.5 477.9 34.40 7.76 29141 1.39 873.65 160.45 2026-06-23 10:57:00
Oracle Financial Services Software Ltd. 532466 9783.9 9855 9624 9724.65 9838.45 113.80 1.17 4008 3.94 13203.6 2883.8 2026-06-23 10:57:00
Orchid Pharma Ltd. 524372 951 1012.45 948.65 958.95 986.45 27.50 2.87 4909 0.48 1998 292.05 2026-06-23 10:57:00
Orient Cement Ltd. 535754 137.55 137.55 135 136.4 135.3 -1.10 -0.81 1245 0.02 379.4 104.7 2026-06-23 10:57:00
Orient Electric Ltd. 541301 180.55 180.55 178.55 179.95 179 -0.95 -0.53 5316 0.10 297.15 149.5 2026-06-23 10:57:00
Page Industries Ltd. 532827 39311.25 39698.05 39311.25 39337.05 39587 249.95 0.64 383 1.52 54262.3 29800 2026-06-23 10:57:00
Paisalo Digital Ltd. 532900 59.23 60 58.93 58.96 59.15 0.19 0.32 119065 0.70 199.25 29.4 2026-06-23 10:57:00
Panama Petrochem Ltd. 524820 481.55 491 470 496.8 473.45 -23.35 -4.70 30684 1.45 512 229 2026-06-23 10:57:00
Paradeep Phosphates Ltd. 543530 139 140.35 136 138.9 136.05 -2.85 -2.05 120604 1.64 234.05 47.4 2026-06-23 10:56:00
Parag Milk Foods Ltd. 539889 234.8 234.8 229.8 232.15 230.15 -2.00 -0.86 2975 0.07 101006 68 2026-06-23 10:57:00
Paras Defence And Space Technologies Ltd. 543367 1389.3 1390.5 1330.85 1376.75 1343.15 -33.60 -2.44 133803 17.97 1943.6 447.1 2026-06-23 10:57:00
Patel Engineering Ltd. 531120 32.5 33.42 32.21 32.25 33.1 0.85 2.64 804928 2.66 79 13.1 2026-06-23 10:57:00
Paushak Ltd. 532742 509.7 512.4 504.55 504.55 508.75 4.20 0.83 1959 0.10 10349 343 2026-06-23 10:57:00
PB Fintech Ltd. 543390 1668.65 1677.6 1645.05 1671.9 1655.7 -16.20 -0.97 113135 18.73 2254.95 356.2 2026-06-23 10:57:00
PC Jeweller Ltd. 534809 8.95 9.05 8.87 8.96 8.89 -0.07 -0.78 1032344 0.92 186.8 7.45 2026-06-23 10:57:00
PDS Ltd. 538730 347.3 358 347.3 345.75 351.95 6.20 1.79 1510 0.05 658.15 246 2026-06-23 10:57:00
Pearl Global Industries Ltd. 532808 1904.85 1948.75 1883.6 1878.3 1938.05 59.75 3.18 6313 1.22 1993.3 334.35 2026-06-23 10:57:00
Persistent Systems Ltd. 533179 4831.25 4899.4 4796 4856.9 4835 -21.90 -0.45 7101 3.43 8979.85 3091.65 2026-06-23 10:57:00
Petronet LNG Ltd. 532522 295.45 295.45 285.7 286.15 287.8 1.65 0.58 7116 0.20 384.9 193.4 2026-06-23 10:57:00
PG Electroplast Ltd. 533581 566.85 573 564.9 567.5 569.85 2.35 0.41 46146 2.63 4100 337 2026-06-23 10:57:00
Physicswallah Ltd. 544609 125.95 128.85 125.45 126.1 128.15 2.05 1.63 3747026 48.02 2026-06-23 10:56:00
PI Industries Ltd. 523642 2820.25 2827.1 2800 2805.2 2800 -5.20 -0.19 6237 1.75 4801.4 2658 2026-06-23 10:57:00
Pine Labs Ltd. 544606 153.4 153.8 150.2 152.95 151.05 -1.90 -1.24 442447 6.68 2026-06-23 10:56:00
Piramal Pharma Ltd. 543635 158.65 175.4 158.65 158.65 171.4 12.75 8.04 2087422 35.78 307.85 61.654714455599 2026-06-23 10:57:00
PNB Gilts Ltd. 532366 92.2 92.87 90.73 92.83 90.74 -2.09 -2.25 13155 0.12 149.25 55.25 2026-06-23 10:57:00
PNB Housing Finance Ltd. 540173 1010.95 1034.15 1008.4 1010.65 1028.4 17.75 1.76 17741 1.82 1201.45 286.758828670162 2026-06-23 10:57:00
PNC Infratech Ltd. 539150 238.05 238.05 233.55 235.75 235.7 -0.05 -0.02 13903 0.33 574.5 157.95 2026-06-23 10:57:00
Pokarna Ltd. 532486 1027.95 1116.1 1027.95 1018.65 1095.65 77.00 7.56 25334 2.78 1451.7 233.75 2026-06-23 10:57:00
Poly Medicure Ltd. 531768 1678.15 1723.5 1643.65 1673.75 1644 -29.75 -1.78 14661 2.41 3149.8 727.25 2026-06-23 10:57:00
Polycab India Ltd. 542652 10059.75 10075.4 9952.25 10021.3 9981.25 -40.05 -0.40 2530 2.53 10128.6 2305 2026-06-23 10:57:00
Polyplex Corporation Ltd. 524051 972.2 1049.25 972.2 952.4 985.5 33.10 3.48 34795 3.43 2373.6 743 2026-06-23 10:57:00
Poonawalla Fincorp Ltd. 524000 427.35 431.5 423.6 424.8 428.3 3.50 0.82 49582 2.12 570.4 243.75 2026-06-23 10:57:00
Power Finance Corporation Ltd. 532810 443 443 436 440.9 436.95 -3.95 -0.90 48319 2.11 580.35 100.85 2026-06-23 10:57:00
Power Grid Corporation Of India Ltd. 532898 291 291.95 289.65 289.85 291 1.15 0.40 89883 2.62 366.2 186.35 2026-06-23 10:57:00
Power Mech Projects Ltd. 539302 2924.85 2926.15 2872.65 2890 2888.4 -1.60 -0.06 4227 1.22 7450 1023.45 2026-06-23 10:57:00
Praj Industries Ltd. 522205 344.85 348.15 341.6 341.5 341.65 0.15 0.04 38317 1.31 874.3 273.05 2026-06-23 10:57:00
Prataap Snacks Ltd. 540724 1099.15 1111 1099.15 1106.6 1100 -6.60 -0.60 223 0.02 1450 662 2026-06-23 10:57:00
Precision Camshafts Ltd. 539636 160 160 154.3 156.15 154.3 -1.85 -1.18 5668 0.09 382.15 88.41 2026-06-23 10:57:00
Premier Energies Ltd. 544238 1068.5 1071 1056.1 1062.9 1058.55 -4.35 -0.41 27959 2.96 2026-06-23 10:56:00
Prestige Estates Projects Ltd. 533274 1495.9 1575.8 1495.9 1512.05 1574.4 62.35 4.12 164147 25.84 2072.75 391.3 2026-06-23 10:57:00
Pricol Ltd. 540293 577 583.7 573 574.55 582.15 7.60 1.32 33416 1.95 694.95 153.5 2026-06-23 10:57:00
Prime Focus Ltd. 532748 224.9 224.9 213.25 224.45 213.25 -11.20 -4.99 42326 0.90 367.25 64.75 2026-06-23 10:57:00
Prince Pipes and Fittings Ltd. 542907 286.05 292.2 286 286.75 288 1.25 0.44 11575 0.33 775.75 5.26 2026-06-23 10:57:00
Privi Speciality Chemicals Ltd. 530117 3700 3700.05 3585.85 3660.65 3590 -70.65 -1.93 3102 1.11 3700.05 870.55 2026-06-23 10:57:00
Prudent Corporate Advisory Services Ltd. 543527 3073 3158.85 3073 3079.05 3087.05 8.00 0.26 537 0.17 101093 573.6 2026-06-23 10:57:00
PSP Projects Ltd. 540544 969.85 985.55 967 964.1 973.6 9.50 0.99 3292 0.32 1030.8 560.2 2026-06-23 10:57:00
PTC India Ltd. 532524 190.95 191.05 188.2 190.05 188.55 -1.50 -0.79 9114 0.17 254.65 67.75 2026-06-23 10:57:00
PTC Industries Ltd. 539006 17998.6 17998.6 17703.9 17883.65 17744.55 -139.10 -0.78 263 0.47 19863 1571.2 2026-06-23 10:57:00
Punjab & Sind Bank 533295 25.1 25.28 24.81 25.08 24.89 -0.19 -0.76 74859 0.19 77.5 14.65 2026-06-23 10:57:00
Punjab National Bank 532461 109.95 109.95 107.85 109.7 108.05 -1.65 -1.50 170588 1.84 142.9 32.1 2026-06-23 10:57:00
PVR Inox Ltd. 532689 977.9 991.85 975 977.4 975.85 -1.55 -0.16 4813 0.47 2138.35 825.65 2026-06-23 10:57:00
Quess Corp Ltd. 539978 243.05 253.9 243.05 245.7 250.3 4.60 1.87 35938 0.90 875 166.05 2026-06-23 10:57:00
Quick Heal Technologies Ltd. 539678 181 181 177 180 180 0.00 0.00 2198 0.04 825.9 125 2026-06-23 10:56:00
R Systems International Ltd. 532735 255.9 260.95 252.3 254.5 253.7 -0.80 -0.31 7347 0.19 599 216.5 2026-06-23 10:56:00
Radico Khaitan Ltd. 532497 3817.35 3817.35 3745 3777.25 3756.85 -20.40 -0.54 2207 0.83 3817.35 908.65 2026-06-23 10:57:00
Rail Vikas Nigam Ltd. 542649 246.7 246.7 243.7 246.15 243.8 -2.35 -0.95 161177 3.93 647 30.55 2026-06-23 10:57:00
Railtel Corporation Of India Ltd. 543265 322.5 323.25 319 323.5 319.1 -4.40 -1.36 18601 0.59 618 93.95 2026-06-23 10:57:00
Rainbow Children's Medicare Ltd. 543524 1447.4 1466.95 1445 1445.05 1462.65 17.60 1.22 961 0.14 1708.5 477 2026-06-23 10:57:00
Rajesh Exports Ltd. 531500 108.25 108.25 108.25 103.1 108.25 5.15 5.00 100351 1.09 1028.4 73.2 2026-06-23 10:57:00
Rajratan Global Wire Ltd. 517522 463.45 463.45 456.8 464.05 456.95 -7.10 -1.53 1219 0.06 1409.05 250 2026-06-23 10:57:00
Rama Steel Tubes Ltd. 539309 5 5.05 4.9 5 4.95 -0.05 -1.00 274829 0.14 50.5 3.44 2026-06-23 10:57:00
Ramco Industries Ltd. 532369 308.6 309.7 304 306.25 304.25 -2.00 -0.65 3368 0.10 397.55 117.5 2026-06-23 10:57:00
Ramkrishna Forgings Ltd. 532527 590.7 590.7 578.5 590.7 578.65 -12.05 -2.04 2899 0.17 1064 175.5 2026-06-23 10:57:00
Ramky Infrastructure Ltd. 533262 427.4 428.6 424.4 427.4 424.75 -2.65 -0.62 1006 0.04 1008.9 155.55 2026-06-23 10:57:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137.4 138.25 136.15 136.7 136.15 -0.55 -0.40 32847 0.45 245 87.75 2026-06-23 10:57:00
RateGain Travel Technologies Ltd. 543417 875.9 880.25 848.05 873.25 849.95 -23.30 -2.67 9894 0.84 101093 252.45 2026-06-23 10:57:00
Ratnamani Metals & Tubes Ltd. 520111 2719.95 2786.7 2719.95 2754.9 2767.1 12.20 0.44 894 0.25 3971.8 1703 2026-06-23 10:57:00
RattanIndia Enterprises Ltd. 534597 35.85 35.85 34.9 35.36 34.9 -0.46 -1.30 27237 0.10 94.85 24.42 2026-06-23 10:57:00
Raymond Lifestyle Ltd. 544240 815.5 819.25 806 820.35 808.4 -11.95 -1.46 1680 0.14 2026-06-23 10:56:00
RBL Bank Ltd. 540065 376.75 377.65 372.5 378.65 373 -5.65 -1.49 1065812 39.75 381.25 95.8 2026-06-23 10:57:00
REC Ltd. 532955 372.15 372.15 364.6 369.8 365.4 -4.40 -1.19 70157 2.56 653.9 91 2026-06-23 10:57:00
Redington Ltd. 532805 280.3 281.9 275.75 279.85 281.4 1.55 0.55 88324 2.49 334.9 135 2026-06-23 10:57:00
Redtape Ltd. 543957 136.7 136.7 135 135.45 136.45 1.00 0.74 7573 0.10 2026-06-23 10:56:00
Relaxo Footwears Ltd. 530517 356.3 371.35 355.85 355.85 364.55 8.70 2.44 7975 0.29 1105.25 236.55 2026-06-23 10:57:00
Reliance Industrial Infrastructure Ltd. 523445 876.2 876.2 862 867.05 862.1 -4.95 -0.57 1928 0.17 1604 620.5 2026-06-23 10:57:00
Reliance Power Ltd. 532939 26.7 26.7 26.06 26.46 26.06 -0.40 -1.51 1436108 3.74 76.49 9.05 2026-06-23 10:57:00
Religare Enterprises Ltd. 532915 266.95 272.3 265.6 265.95 269.95 4.00 1.50 121148 3.27 319.9 123.5 2026-06-23 10:57:00
Repco Home Finance Ltd. 535322 407 407 390 392.5 390 -2.50 -0.64 187 0.01 594.7 155.6 2026-06-23 10:57:00
Restaurant Brands Asia Ltd. 543248 80 80.08 77.91 79.62 78.11 -1.51 -1.90 321839 2.51 137.85 57.16 2026-06-23 10:57:00
RHI Magnesita India Ltd. 534076 386.05 393 384.9 387.55 384.9 -2.65 -0.68 2912 0.11 893.15 323.4 2026-06-23 10:57:00
Rites Ltd. 541556 213.95 213.95 210.85 213.5 211.3 -2.20 -1.03 35739 0.76 826.15 175.1 2026-06-23 10:57:00
Rolex Rings Ltd 543325 145.2 146 143.9 145.3 144.75 -0.55 -0.38 19309 0.28 2788.95 99.3 2026-06-23 10:57:00
Rossari Biotech Ltd. 543213 553.6 553.6 539.1 551.35 540.65 -10.70 -1.94 3041 0.16 1051 372.9 2026-06-23 10:57:00
Route Mobile Ltd. 543228 535.7 540.5 535.7 539.75 537.2 -2.55 -0.47 1010 0.05 1942 414.1 2026-06-23 10:57:00
RPG Life Sciences Ltd. 532983 2374.3 2393.75 2341.85 2333.1 2341.85 8.75 0.38 135 0.03 2976.7 645.7 2026-06-23 10:57:00
RPSG Ventures Ltd. 542333 860 883.1 860 873.5 878.05 4.55 0.52 302 0.03 1357.4 359.45 2026-06-23 10:57:00
RR Kabel Ltd. 543981 2378.8 2427.5 2364.6 2354.55 2383.35 28.80 1.22 26813 6.39 2026-06-23 10:57:00
Rupa & Company Ltd. 533552 162.6 168.6 161.55 161.6 167.85 6.25 3.87 13470 0.23 368.35 109.5 2026-06-23 10:57:00
Safari Industries (India) Ltd. 523025 1649.65 1674 1636.05 1653.95 1636.05 -17.90 -1.08 1956 0.32 4539.95 1115.6 2026-06-23 10:57:00
Sagility Ltd. 544282 40.1 40.47 39.75 40.05 40.11 0.06 0.15 400494 1.61 2026-06-23 10:56:00
Sai Silks (Kalamandir) Ltd. 543989 111.5 111.5 109.1 110.15 109.1 -1.05 -0.95 21105 0.23 2026-06-23 10:56:00
Salasar Techno Engineering Ltd. 540642 7.14 7.14 6.97 7.04 7 -0.04 -0.57 81389 0.06 139.95 5.6 2026-06-23 10:57:00
Samhi Hotels Ltd. 543984 180.4 181.7 178 179.05 180.6 1.55 0.87 45794 0.83 2026-06-23 10:57:00
Sammaan Capital Ltd. 535789 178.8 178.8 174.9 178.4 174.95 -3.45 -1.93 229834 4.02 234.95 91.8 2026-06-23 10:57:00
Samvardhana Motherson International Ltd. 517334 146.05 146.15 144.1 145.8 144.35 -1.45 -0.99 127273 1.84 217 61.84 2026-06-23 10:57:00
Sandhar Technologies Ltd. 541163 711 715 703 710.7 705.05 -5.65 -0.79 1924 0.14 764.1 186.1 2026-06-23 10:57:00
Sangam (India) Ltd. 514234 535.45 535.45 527.1 538.15 529 -9.15 -1.70 65 0.00 627.2 185 2026-06-23 10:56:00
Sanghvi Movers Ltd. 530073 440 440 429.4 436.25 430.4 -5.85 -1.34 13802 0.59 1483 205 2026-06-23 10:57:00
Sansera Engineering Ltd. 543358 3022.75 3149 2995 2992.1 3137.8 145.70 4.87 25928 8.14 3149 672.85 2026-06-23 10:57:00
Sapphire Foods India Ltd. 543397 191.95 191.95 188.65 192 189.75 -2.25 -1.17 11263 0.21 1878 140.25 2026-06-23 10:57:00
Saregama India Ltd. 532163 482.35 490 476.2 476.65 482.55 5.90 1.24 37348 1.80 688.5 303.3 2026-06-23 10:57:00
Sasken Technologies Ltd. 532663 2352.1 2488.9 2352.1 2458.2 2363.2 -95.00 -3.86 2827 0.67 2785.05 761 2026-06-23 10:57:00
Satia Industries Ltd. 539201 56.8 57.33 56.35 56.52 56.75 0.23 0.41 8868 0.05 164.35 50.62 2026-06-23 10:57:00
Satin Creditcare Network Ltd. 539404 238 238 229.65 235.95 231.95 -4.00 -1.70 10532 0.24 283.65 102.45 2026-06-23 10:57:00
Savita Oil Technologies Ltd. 524667 590 603.55 582.5 585.45 586 0.55 0.09 3350 0.20 655 231.95 2026-06-23 10:57:00
SBFC Finance Ltd. 543959 93.26 93.29 92.23 93.34 92.32 -1.02 -1.09 66729 0.62 2026-06-23 10:56:00
SBI Cards And Payment Services Ltd. 543066 633.2 633.2 619.05 627.7 619.7 -8.00 -1.27 6868 0.43 1028.75 0.02 2026-06-23 10:57:00
SBI Life Insurance Company Ltd. 540719 1806 1815.9 1797.15 1805.75 1797.55 -8.20 -0.45 5640 1.01 2132.9 1039.25 2026-06-23 10:57:00
Schneider Electric Infrastructure Ltd. 534139 1407.85 1448 1401 1394.45 1443.25 48.80 3.50 29032 4.19 1448 116.3 2026-06-23 10:57:00
Seamec Ltd. 526807 1340.2 1411.35 1340.2 1363.2 1386 22.80 1.67 2784 0.39 1707.55 563.3 2026-06-23 10:57:00
SEPC Ltd. 532945 7.32 7.43 7.05 7.3 7.1 -0.20 -2.74 816098 0.58 33.5 4.63 2026-06-23 10:57:00
SG Finserve Ltd. 539199 592.65 592.65 584.55 596.15 584.55 -11.60 -1.95 3018 0.18 748 182.45 2026-06-23 10:57:00
SH Kelkar And Company Ltd. 539450 139.3 139.65 137.8 139.9 138.4 -1.50 -1.07 3170 0.04 335.25 81.9 2026-06-23 10:57:00
Shalby Ltd. 540797 176.05 176.05 173 175.25 173.05 -2.20 -1.26 1685 0.03 333.85 114.35 2026-06-23 10:57:00
Shankara Building Products Ltd. 540425 126.6 126.6 126.6 124.15 126.6 2.45 1.97 105 0.00 1210 98.5 2026-06-23 10:53:00
Shanthi Gears Ltd. 522034 454.1 454.1 449.1 446.15 450.2 4.05 0.91 960 0.04 703.55 225.15 2026-06-23 10:57:00
Sharda Cropchem Ltd. 538666 910 912.65 900.05 903.65 902.8 -0.85 -0.09 3980 0.36 1297.8 318 2026-06-23 10:57:00
Sharda Motor Industries Ltd. 535602 833.6 836.6 822.6 830.3 826.4 -3.90 -0.47 841 0.07 2955.9 550 2026-06-23 10:57:00
Share India Securities Ltd. 540725 141.15 141.4 138.5 139.65 138.55 -1.10 -0.79 2632 0.04 2039.95 115.25 2026-06-23 10:57:00
Sheela Foam Ltd. 540203 740.65 755.6 734.2 742.9 740.4 -2.50 -0.34 7641 0.57 1710 460.75 2026-06-23 10:57:00
Shilchar Technologies Ltd. 531201 4610 4727.9 4563.8 4595.65 4700 104.35 2.27 1968 0.92 8899 552.1 2026-06-23 10:57:00
Shilpa Medicare Ltd. 530549 553.35 584.25 549.05 545.95 576 30.05 5.50 68241 3.93 1003.2 222.4 2026-06-23 10:57:00
Shipping Corporation Of India Ltd. 523598 324.85 325 319.65 322.9 322.3 -0.60 -0.19 167177 5.39 384.8 79.5 2026-06-23 10:57:00
Shoppers Stop Ltd. 532638 360.05 360.05 351.95 357.85 352.35 -5.50 -1.54 318 0.01 943.65 267 2026-06-23 10:57:00
Shree Renuka Sugars Ltd. 532670 23.23 23.25 22.85 23.16 22.86 -0.30 -1.30 96934 0.22 68.7 21.06 2026-06-23 10:57:00
Shriram Properties Ltd. 543419 91.37 93.06 91.37 91.68 92.24 0.56 0.61 19731 0.18 147.5 53.25 2026-06-23 10:56:00
Shyam Metalics And Energy Ltd. 543299 972.9 972.9 956.75 961.6 963.1 1.50 0.16 4190 0.40 1014.45 253.05 2026-06-23 10:57:00
Siemens Energy India Ltd. 544390 3861.65 3909.7 3845 3857.75 3855.65 -2.10 -0.05 5194 2.00 2026-06-23 10:56:00
Signatureglobal (India) Ltd. 543990 793.35 798.3 792.1 793.65 796.55 2.90 0.37 6288 0.50 2026-06-23 10:56:00
Sindhu Trade Links Ltd. 532029 25.05 25.24 24.84 25.22 24.92 -0.30 -1.19 24430 0.06 45.15 12.9 2026-06-23 10:57:00
SIRCA Paints India Ltd. 543686 415 415.35 411 413.3 411.1 -2.20 -0.53 4159 0.17 539 234 2026-06-23 10:57:00
SIS Ltd. 540673 432.95 434 430.5 432.45 433 0.55 0.13 752 0.03 544.1 257.4 2026-06-23 10:57:00
SJS Enterprises Ltd. 543387 2175.45 2206.75 2164.55 2185.8 2169 -16.80 -0.77 1759 0.38 2285.75 379 2026-06-23 10:56:00
SJVN Ltd. 533206 74.51 74.88 73.2 74.21 73.3 -0.91 -1.23 105776 0.78 170.45 27.9 2026-06-23 10:57:00
Skipper Ltd. 538562 550 560 546.8 547.9 550.45 2.55 0.47 12706 0.70 665 54.5 2026-06-23 10:57:00
Sobha Ltd. 532784 1416.35 1437 1416.35 1420.6 1427.15 6.55 0.46 2851 0.41 2238 412.4 2026-06-23 10:57:00
Solar Industries India Ltd. 532725 18519.95 18534 18320 18430.9 18371.45 -59.45 -0.32 2611 4.80 18880 3107.55 2026-06-23 10:57:00
Solara Active Pharma Sciences Ltd. 541540 589.95 600.5 585.3 586.25 587.5 1.25 0.21 5164 0.30 885.95 287 2026-06-23 10:57:00
Somany Ceramics Ltd. 531548 518.8 518.8 512.95 519.25 513.5 -5.75 -1.11 472 0.02 872 332 2026-06-23 10:57:00
Sona BLW Precision Forgings Ltd. 543300 621.2 624.45 619.6 620.95 621.25 0.30 0.05 21039 1.31 767.8 379.8 2026-06-23 10:57:00
Sonata Software Ltd. 532221 299.5 299.5 288.65 296.85 288.65 -8.20 -2.76 19773 0.57 1485.3 208.5 2026-06-23 10:57:00
Spandana Sphoorty Financial Ltd. 542759 262.85 263.6 258.85 262.85 258.85 -4.00 -1.52 5084 0.13 1243.1 182.5 2026-06-23 10:57:00
SPR Auto Technologies Ltd. 544344 3849.85 3878.2 3771.6 3802 3851.05 49.05 1.29 1872 0.72 2026-06-23 10:56:00
Stanley Lifestyles Ltd. 544202 151 154 149.85 151.4 152.05 0.65 0.43 7799 0.12 2026-06-23 10:56:00
Star Cement Ltd. 540575 212.3 213.25 211.35 212.3 211.4 -0.90 -0.42 5731 0.12 308.1 88.55 2026-06-23 10:57:00
Star Health and Allied Insurance Company Ltd. 543412 580.6 595.5 580.35 580.65 588.5 7.85 1.35 11165 0.66 780 330.05 2026-06-23 10:56:00
Sterling and Wilson Renewable Energy Ltd. 542760 246.75 251.35 244.25 242.65 248.5 5.85 2.41 156865 3.90 828 148.3 2026-06-23 10:57:00
Sterling Tools Ltd. 530759 243.8 266 243.8 245.25 254.5 9.25 3.77 8811 0.22 744.3 156.6 2026-06-23 10:57:00
Sterlite Technologies Ltd. 532374 620 626.5 601.3 623.45 610 -13.45 -2.16 46399 2.83 684.45 58.51 2026-06-23 10:57:00
Stove Kraft Ltd. 543260 730.9 753 730.9 730.9 743.65 12.75 1.74 3527 0.26 976.75 354 2026-06-23 10:57:00
Strides Pharma Science Ltd. 532531 1128.75 1149.4 1123.25 1116.2 1130.9 14.70 1.32 1455 0.16 1675.25 268.4 2026-06-23 10:57:00
Stylam Industries Ltd. 526951 3210.4 3210.4 3137.8 3175.45 3173.05 -2.40 -0.08 2066 0.66 3393.95 941.7 2026-06-23 10:57:00
Subros Ltd. 517168 867.4 897.95 865.95 856.15 870.2 14.05 1.64 228100 19.85 1212.4 272 2026-06-23 10:57:00
Sula Vineyards Ltd. 543711 159.65 159.65 156.7 158.3 157.15 -1.15 -0.73 11141 0.18 699.75 138.55 2026-06-23 10:56:00
Sumitomo Chemical India Ltd. 542920 441.5 444.75 436.1 439.45 436.85 -2.60 -0.59 6338 0.28 665 5.77 2026-06-23 10:57:00
Sun Pharma Advanced Research Company Ltd. 532872 238 244.6 238 237.8 241.1 3.30 1.39 65621 1.58 474 108.2 2026-06-23 10:57:00
Sun Pharmaceutical Industries Ltd. 524715 1866.05 1901.7 1863.45 1863.45 1891.8 28.35 1.52 59394 11.24 1960.2 855.85 2026-06-23 10:57:00
Sun TV Network Ltd. 532733 524.35 527.65 520.2 524.35 520.2 -4.15 -0.79 1128 0.06 921.6 394 2026-06-23 10:57:00
Sundaram-Clayton Ltd. 544066 1350 1350 1349.9 1331.8 1349.9 18.10 1.36 55 0.01 2026-06-23 10:56:00
Suprajit Engineering Ltd. 532509 477.05 483.1 475.65 476.2 477.65 1.45 0.30 2422 0.12 639.95 315.25 2026-06-23 10:57:00
Supriya Lifescience Ltd. 543434 935 969 932.8 926.95 968.1 41.15 4.44 12858 1.24 1028.95 170.05 2026-06-23 10:57:00
Suryoday Small Finance Bank Ltd. 543279 177 177.5 173.3 175.25 174.65 -0.60 -0.34 9837 0.17 219.55 83.45 2026-06-23 10:57:00
Suven Life Sciences Ltd. 530239 264.5 274.75 263.9 265.35 267.55 2.20 0.83 32129 0.86 303 45.01 2026-06-23 10:57:00
Suzlon Energy Ltd. 532667 59.46 59.55 58.65 59.31 59.03 -0.28 -0.47 2928452 17.29 86.04 6.6 2026-06-23 10:57:00
Symphony Ltd. 517385 704.45 706.1 698.15 704.45 698.15 -6.30 -0.89 1482 0.10 1878.95 658.8 2026-06-23 10:57:00
Syngene International Ltd. 539268 445 454.2 443.4 443.45 443.6 0.15 0.03 25865 1.15 960 380 2026-06-23 10:57:00
Syrma SGS Technology Ltd. 543573 1371.75 1421.1 1358.9 1335.25 1417.35 82.10 6.15 117607 16.67 1421.1 248.3 2026-06-23 10:57:00
Taj GVK Hotels & Resorts Ltd. 532390 345.2 350.8 341.4 341.75 345 3.25 0.95 7682 0.27 539.95 157.7 2026-06-23 10:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.8 147.8 145.95 147.3 147.05 -0.25 -0.17 930 0.01 330.95 115.05 2026-06-23 10:57:00
Tamilnad Mercantile Bank Ltd. 543596 770.45 770.45 763.35 768.2 766.75 -1.45 -0.19 722 0.06 798 396.05 2026-06-23 10:57:00
Tanla Platforms Ltd. 532790 523.05 530 523 522.15 524.45 2.30 0.44 5386 0.28 1317.7 372 2026-06-23 10:57:00
TARC Ltd. 543249 129.55 129.75 128 129.3 128 -1.30 -1.01 13878 0.18 275.5 33.4 2026-06-23 10:57:00
Tarsons Products Ltd. 543399 271.05 272.7 265 270.8 266.4 -4.40 -1.62 4780 0.13 914.35 164.15 2026-06-23 10:57:00
Tasty Bite Eatables Ltd. 519091 8325 8550 8325 8342.8 8452.95 110.15 1.32 106 0.09 18940.95 6440 2026-06-23 10:57:00
Tata Capital Ltd. 544574 356.8 363.55 356.2 355.7 357.85 2.15 0.60 88252 3.16 2026-06-23 10:56:00
Tata Consultancy Services Ltd. 532540 2109 2121.15 2073.55 2127.3 2073.85 -53.45 -2.51 141913 29.43 4585.9 2060.5 2026-06-23 10:57:00
Tata Technologies Ltd. 544028 757.35 762.65 743.15 752.35 760.6 8.25 1.10 39807 3.03 2026-06-23 10:56:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.51 44.89 44.1 44.66 44.15 -0.51 -1.14 65148 0.29 149 30.12 2026-06-23 10:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1193 1206.1 1188.5 1191.65 1192.3 0.65 0.05 652 0.08 2649.1 610 2026-06-23 10:56:00
TBO Tek Ltd. 544174 1456.9 1486 1451.4 1456.85 1479.9 23.05 1.58 8816 1.30 2026-06-23 10:56:00
TCI Express Ltd. 540212 545 545 536.8 540 543.95 3.95 0.73 170 0.01 2009.95 451 2026-06-23 10:57:00
TD Power Systems Ltd. 533553 1335.45 1373.65 1335.4 1326.05 1368.95 42.90 3.24 49284 6.75 1379.85 95.9 2026-06-23 10:57:00
TeamLease Services Ltd. 539658 1460.4 1465 1440.75 1453.15 1445.7 -7.45 -0.51 303 0.04 3692.45 1063.4 2026-06-23 10:57:00
Tech Mahindra Ltd. 532755 1434.35 1434.35 1401.8 1435.05 1401.85 -33.20 -2.31 34611 4.85 1850 982.95 2026-06-23 10:57:00
Techno Electric & Engineering Company Ltd. 542141 1091.95 1106.5 1090 1093.85 1091 -2.85 -0.26 5527 0.60 1824.95 254 2026-06-23 10:57:00
Technocraft Industries (India) Ltd. 532804 2580.05 2633.4 2567.5 2580.7 2610 29.30 1.14 259 0.07 3939 689.65 2026-06-23 10:57:00
Tega Industries Ltd. 543413 1755 1835 1740.1 1755.6 1778.4 22.80 1.30 4986 0.89 2327.45 468 2026-06-23 10:57:00
Tejas Networks Ltd. 540595 629 629.25 608.35 628.15 619.55 -8.60 -1.37 139759 8.66 1495.1 294.1 2026-06-23 10:57:00
Tenneco Clean Air India Ltd. 544612 586 586 574.35 586.7 578.65 -8.05 -1.37 19292 1.12 2026-06-23 10:56:00
Texmaco Rail & Engineering Ltd. 533326 114.35 114.4 112.2 113.4 113.05 -0.35 -0.31 78145 0.88 296.6 40.49 2026-06-23 10:57:00
Thangamayil Jewellery Ltd. 533158 5576.25 5650 5560 5571.4 5584.7 13.30 0.24 1897 1.06 5764.8 472.075 2026-06-23 10:57:00
The Anup Engineering Ltd. 542460 2336.25 2399.5 2336.25 2339.9 2340.05 0.15 0.01 3084 0.72 3857.55 798.15 2026-06-23 10:57:00
The India Cements Ltd. 530005 377.8 382.5 377.1 377.8 379.7 1.90 0.50 5376 0.20 489.65 167.05 2026-06-23 10:57:00
The Jammu & Kashmir Bank Ltd. 532209 162.55 163.95 161.15 162.25 161.35 -0.90 -0.55 48001 0.77 167 26.7 2026-06-23 10:57:00
The Karnataka Bank Ltd. 532652 274 275.5 272 274.35 272.85 -1.50 -0.55 13842 0.38 285.7 70.9 2026-06-23 10:57:00
The New India Assurance Company Ltd. 540769 210.55 212 197.9 212.1 201.15 -10.95 -5.16 1096396 22.05 324 81.6 2026-06-23 10:57:00
The South Indian Bank Ltd. 532218 46.63 46.91 45.81 46.68 45.94 -0.74 -1.59 497767 2.29 49.8 7.79 2026-06-23 10:57:00
Thyrocare Technologies Ltd. 539871 540 574.95 538.15 544.7 574.95 30.25 5.55 13421 0.77 1613.9 342.55 2026-06-23 10:57:00
Time Technoplast Ltd. 532856 178.1 181.6 176 176.2 180.25 4.05 2.30 57846 1.04 513.35 69.55 2026-06-23 10:57:00
Timken India Ltd. 522113 3756 3826.5 3756 3756.55 3771 14.45 0.38 18153 6.85 4816 2200 2026-06-23 10:57:00
Tips Music Ltd. 532375 661 672.2 657.7 651.5 660.85 9.35 1.44 2771 0.18 950 138.46 2026-06-23 10:57:00
Titagarh Rail Systems Ltd. 532966 931.4 932 912.05 920.35 919.3 -1.05 -0.11 28192 2.59 1896.5 128.05 2026-06-23 10:57:00
Torrent Power Ltd. 532779 1479.95 1488.7 1459.8 1474.35 1459.8 -14.55 -0.99 1573 0.23 2037.35 430.9 2026-06-23 10:57:00
Transport Corporation Of India Ltd. 532349 951.4 958.75 948 945.85 948 2.15 0.23 804 0.08 1301.85 556.05 2026-06-23 10:57:00
Trident Ltd. 521064 26.13 26.16 25.9 26.12 26.06 -0.06 -0.23 97685 0.25 52.85 22 2026-06-23 10:57:00
Triveni Engineering & Industries Ltd. 532356 422.95 425 417.5 418.9 418.25 -0.65 -0.16 10396 0.43 536 215.55 2026-06-23 10:57:00
Triveni Turbine Ltd. 533655 730.25 735.45 713.55 738.55 715.8 -22.75 -3.08 90366 6.47 885 188.35 2026-06-23 10:57:00
TTK Prestige Ltd. 517506 563.8 565.7 553.45 563.8 553.45 -10.35 -1.84 7457 0.41 1051 423.3 2026-06-23 10:57:00
Tube Investments of India Ltd. 540762 3285.2 3330.95 3263.8 3305.35 3267.2 -38.15 -1.15 1867 0.61 4807.05 2035 2026-06-23 10:57:00
TV Today Network Ltd. 532515 107.45 119 107.45 108.35 116.35 8.00 7.38 9523 0.11 324 94.1 2026-06-23 10:57:00
TVS Holdings Ltd. 520056 13579.05 13750 13579.05 13682.9 13682.65 -0.25 0.00 24 0.03 16150 3410.55 2026-06-23 10:57:00
TVS Motor Company Ltd. 532343 3497 3518.5 3481 3487.35 3495.8 8.45 0.24 12589 4.40 3970 926.35 2026-06-23 10:57:00
TVS Supply Chain Solutions Ltd. 543965 138.05 138.5 136.25 137.75 136.9 -0.85 -0.62 18633 0.26 2026-06-23 10:56:00
UCO Bank 532505 27.64 27.68 27.2 27.55 27.25 -0.30 -1.09 120641 0.33 70.66 11.1 2026-06-23 10:57:00
Ujjivan Small Finance Bank Ltd. 542904 56.62 57.05 56.05 56.73 56.15 -0.58 -1.02 214554 1.20 68 5.86 2026-06-23 10:56:00
Ultratech Cement Ltd. 532538 11399.25 11423.4 11360.1 11401.25 11381.4 -19.85 -0.17 1674 1.91 13104 6005 2026-06-23 10:57:00
Union Bank Of India 532477 176.9 176.9 173.9 176.55 174.7 -1.85 -1.05 159794 2.79 205.45 38.3 2026-06-23 10:57:00
Uniparts India Ltd. 543689 681.5 686.2 679.2 681.5 679.55 -1.95 -0.29 1467 0.10 722.15 260 2026-06-23 10:56:00
United Breweries Ltd. 532478 1353.2 1353.2 1332 1338.9 1332 -6.90 -0.52 2173 0.29 2299.4 1277 2026-06-23 10:57:00
United Foodbrands Ltd. 543283 666 677 655 672 669.5 -2.50 -0.37 4476 0.30 1219 170.7 2026-06-23 10:57:00
United Spirits Ltd. 532432 1342 1350 1337.1 1342.2 1347.6 5.40 0.40 11564 1.56 1700 730.9 2026-06-23 10:57:00
UNO Minda Ltd. 532539 1111.2 1126.5 1111.2 1116.65 1113 -3.65 -0.33 4668 0.52 1381.95 433 2026-06-23 10:57:00
Usha Martin Ltd. 517146 482.6 482.6 472.6 480.85 476.25 -4.60 -0.96 12528 0.60 527 115.1 2026-06-23 10:57:00
UTI Asset Management Company Ltd. 543238 936.3 946.95 936 936.3 945.95 9.65 1.03 859 0.08 1494.95 609.5 2026-06-23 10:56:00
Utkarsh Small Finance Bank Ltd. 543942 14.86 14.89 14.5 14.73 14.5 -0.23 -1.56 84413 0.12 68.23 10.15 2026-06-23 10:56:00
Uttam Sugar Mills Ltd. 532729 234.05 234.05 232.7 234.1 232.7 -1.40 -0.60 67 0.00 535.2 170.05 2026-06-23 10:57:00
V-Guard Industries Ltd. 532953 310.5 313.2 310.5 310.5 313.2 2.70 0.87 3161 0.10 577.35 225.4 2026-06-23 10:57:00
V-Mart Retail Ltd. 534976 772.05 780 768.65 779.7 775.8 -3.90 -0.50 3480 0.27 4517.3 465.3 2026-06-23 10:57:00
V.S.T. Tillers Tractors Ltd. 531266 4574.05 4599.85 4549.7 4570.9 4560.45 -10.45 -0.23 100 0.05 6350.35 2046.55 2026-06-23 10:57:00
VA Tech Wabag Ltd. 533269 2088.45 2089.95 2037.35 2061.15 2063.55 2.40 0.12 38911 8.03 2089.95 240 2026-06-23 10:57:00
Vadilal Industries Ltd. 519156 6360 6399.95 6293.5 6358.7 6330.05 -28.65 -0.45 215 0.14 7398.95 1800 2026-06-23 10:57:00
Vaibhav Global Ltd. 532156 241.85 247.95 238.7 240.95 244.5 3.55 1.47 7094 0.17 543.05 174.45 2026-06-23 10:57:00
Valiant Organics Ltd. 540145 285 288 285 286.8 285 -1.80 -0.63 153 0.00 869 195.2 2026-06-23 10:55:00
Valor Estate Ltd. 533160 117.05 123 116.3 117.95 121.8 3.85 3.26 8380 0.10 284.95 52.5 2026-06-23 10:56:00
Vardhman Special Steels Ltd. 534392 280.65 287.4 278.35 280 284.4 4.40 1.57 504 0.01 345.25 115.475 2026-06-23 10:57:00
Varroc Engineering Ltd. 541578 624 624 615 624 618 -6.00 -0.96 846 0.05 717 239.8 2026-06-23 10:57:00
Varun Beverages Ltd. 540180 512.95 516.75 510.95 512.75 513.3 0.55 0.11 61357 3.15 1707.1 381 2026-06-23 10:57:00
Vedant Fashions Ltd. 543463 416.1 418.8 412 416.1 412 -4.10 -0.99 1211 0.05 1511.2 329.65 2026-06-23 10:57:00
Venky'S (India) Ltd. 523261 1478 1478 1440 1467.65 1441 -26.65 -1.82 732 0.11 2555 1166.05 2026-06-23 10:57:00
Venus Pipes & Tubes Ltd. 543528 1700.5 1706.45 1660 1674.7 1670.05 -4.65 -0.28 10844 1.81 2489.95 381.5 2026-06-23 10:57:00
Veranda Learning Solutions Ltd. 543514 237.5 248.95 237.5 239.3 247.8 8.50 3.55 6521 0.16 379.9 129.25 2026-06-23 10:57:00
Vesuvius India Ltd. 520113 470 483.6 468.6 469.45 476.35 6.90 1.47 719 0.03 6298.95 432 2026-06-23 10:57:00
Vidhi Specialty Food Ingredients Ltd. 531717 281.1 289.15 281.1 287.2 286.1 -1.10 -0.38 349 0.01 571.95 258.75 2026-06-23 10:51:00
Vijaya Diagnostic Centre Ltd. 543350 1336 1336 1311.05 1323.1 1317.95 -5.15 -0.39 1100 0.14 1425 330 2026-06-23 10:57:00
Vinati Organics Ltd. 524200 1345 1368.6 1343 1344.55 1353.35 8.80 0.65 2632 0.36 2372.95 1204 2026-06-23 10:57:00
Vindhya Telelinks Ltd. 517015 2350.3 2350.3 2200.35 2337.1 2200.35 -136.75 -5.85 2367 0.52 3232.95 960 2026-06-23 10:57:00
Vishnu Chemicals Ltd. 516072 638.2 641.2 623.45 631.2 624 -7.20 -1.14 7828 0.49 652.1 245.05 2026-06-23 10:57:00
Vishnu Prakash R Punglia Ltd. 543974 30.33 30.33 30.33 30.94 30.33 -0.61 -1.97 1256 0.00 2026-06-23 10:55:00
Vodafone Idea Ltd. 532822 14.85 14.97 14.72 14.84 14.84 0.00 0.00 9657760 14.33 19.15 5.7 2026-06-23 10:57:00
Voltamp Transformers Ltd. 532757 10589.35 11143 10496.15 10500.2 11040 539.80 5.14 2136 2.36 14800 2352 2026-06-23 10:57:00
VRL Logistics Ltd. 539118 239.3 241.95 238.7 240.6 239.65 -0.95 -0.39 1784 0.04 798.4 228 2026-06-23 10:57:00
Waaree Energies Ltd. 544277 3071.2 3093.75 3060.45 3061.7 3066.05 4.35 0.14 26647 8.17 2026-06-23 10:56:00
Websol Energy System Ltd. 517498 106.15 106.6 104.8 106.05 105.1 -0.95 -0.90 54503 0.57 1891.1 50.39 2026-06-23 10:57:00
Welspun Corp Ltd. 532144 1410.6 1439.05 1410.6 1403.95 1422.15 18.20 1.30 15435 2.20 1439.05 177.85 2026-06-23 10:57:00
Welspun Enterprises Ltd. 532553 580.4 586.45 570.8 576.05 574 -2.05 -0.36 4076 0.23 664.1 106.25 2026-06-23 10:57:00
Welspun Living Ltd. 514162 161.75 165.3 161 161.65 163.45 1.80 1.11 62048 1.01 213.1 62.2 2026-06-23 10:57:00
Wockhardt Ltd. 532300 2027.35 2073 2020 2013.3 2025.9 12.60 0.63 42574 8.63 2420 145.35 2026-06-23 10:57:00
Wonderla Holidays Ltd. 538268 490.95 496.3 487.45 486 490.25 4.25 0.87 909 0.04 1106.7 273.15 2026-06-23 10:57:00
Yasho Industries Ltd. 541167 2893 3003.4 2879 2850.6 2910 59.40 2.08 1384 0.40 3010 1151 2026-06-23 10:57:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 852.2 867.45 852.2 852.4 855.35 2.95 0.35 9910 0.85 889.8 304 2026-06-23 10:57:00
Yatra Online Ltd 543992 113.5 113.5 111 112.85 112.55 -0.30 -0.27 30368 0.34 2026-06-23 10:56:00
Yes Bank Ltd. 532648 24.99 25.04 24.77 24.95 24.88 -0.07 -0.28 1724293 4.29 32.81 14.4 2026-06-23 10:57:00
Zaggle Prepaid Ocean Services Ltd. 543985 216.3 218.85 212.2 216.05 212.2 -3.85 -1.78 18831 0.40 2026-06-23 10:56:00
Zen Technologies Ltd. 533339 1962.6 1990 1940.3 1962.55 1946.55 -16.00 -0.82 41344 8.05 2627.95 175.5 2026-06-23 10:57:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 15998.95 16240 15824 15588.45 16000 411.55 2.64 3406 5.45 18100.05 8592.05 2026-06-23 10:57:00
Zydus Lifesciences Ltd. 532321 1096.3 1109 1086.9 1084.35 1109 24.65 2.27 38958 4.32 1323.9 350.3 2026-06-23 10:57:00
Zydus Wellness Ltd. 531335 539.05 545.2 529.1 537 531.2 -5.80 -1.08 53136 2.82 2622 357.55 2026-06-23 10:57:00