Select Exchange & Index:
BSE1000
10789.86
updated on: 08-May-2026 [15:59]
Advances - 308 |
Declines - 443 |
Unchanged - 1
Overview
| Open | 10823.92 | Prev. Close | 10830.90 |
|---|---|---|---|
| Day High | 10823.92 | 52 Week High | 11234.91 |
| Day Low | 10774.54 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.35 | 1116 | 3.65 | 0.33 |
| Aadhar Housing Finance Ltd. | 501.5 | 506 | 4.50 | 0.90 |
| Aavas Financiers Ltd. | 1419.7 | 1446 | 26.30 | 1.85 |
| Accelya Solutions India Ltd. | 1166.95 | 1171.05 | 4.10 | 0.35 |
| Action Construction Equipment Ltd. | 905.75 | 951 | 45.25 | 5.00 |
| Acutaas Chemicals Ltd. | 2721.7 | 2750 | 28.30 | 1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1732.85 | 1760 | 27.15 | 1.57 |
| ADF Foods Ltd. | 266.95 | 272.1 | 5.15 | 1.93 |
| Advanced Enzyme Technologies Ltd. | 359.2 | 359.8 | 0.60 | 0.17 |
| Aether Industries Ltd. | 1214.35 | 1225 | 10.65 | 0.88 |
| Afcons Infrastructure Ltd. | 336.8 | 341.15 | 4.35 | 1.29 |
| Affle 3i Ltd. | 1490.95 | 1508.5 | 17.55 | 1.18 |
| Alembic Pharmaceuticals Ltd. | 777.35 | 783 | 5.65 | 0.73 |
| Alicon Castalloy Ltd. | 730.85 | 743.45 | 12.60 | 1.72 |
| Allcargo Logistics Ltd. | 9.88 | 9.9 | 0.02 | 0.20 |
| Amber Enterprises India Ltd. | 8838.95 | 8846.4 | 7.45 | 0.08 |
| Anant Raj Ltd. | 556.05 | 558.1 | 2.05 | 0.37 |
| Andrew Yule & Company Ltd. | 26.84 | 27.2 | 0.36 | 1.34 |
| Angel One Ltd. | 322.4 | 326.65 | 4.25 | 1.32 |
| Anthem Biosciences Ltd. | 778.9 | 784.4 | 5.50 | 0.71 |
| Anupam Rasayan India Ltd. | 1367.4 | 1375 | 7.60 | 0.56 |
| Apcotex Industries Ltd. | 511.35 | 521.65 | 10.30 | 2.01 |
| Apollo Micro Systems Ltd. | 314.4 | 325 | 10.60 | 3.37 |
| Aptech Ltd. | 109.5 | 109.6 | 0.10 | 0.09 |
| Aptus Value Housing Finance India Ltd. | 275.2 | 282.7 | 7.50 | 2.73 |
| Arvind Fashions Ltd. | 457.45 | 461 | 3.55 | 0.78 |
| Ashapura Minechem Ltd. | 663.7 | 683.1 | 19.40 | 2.92 |
| Ashiana Housing Ltd. | 372.95 | 377.3 | 4.35 | 1.17 |
| ASK Automotive Ltd. | 454.95 | 459.3 | 4.35 | 0.96 |
| ASM Technologies Ltd. | 3471.15 | 3530 | 58.85 | 1.70 |
| Aster DM Healthcare Ltd. | 738.2 | 742 | 3.80 | 0.51 |
| AU Small Finance Bank Ltd. | 1032.25 | 1048 | 15.75 | 1.53 |
| Aurobindo Pharma Ltd. | 1478.55 | 1489.05 | 10.50 | 0.71 |
| Authum Investment & Infrastructure Ltd. | 490.15 | 494.4 | 4.25 | 0.87 |
| Avalon Technologies Ltd. | 1254.95 | 1388 | 133.05 | 10.60 |
| Avenue Supermarts Ltd. | 4385.45 | 4413.7 | 28.25 | 0.64 |
| Awfis Space Solutions Ltd. | 367.5 | 374.8 | 7.30 | 1.99 |
| Axiscades Technologies Ltd. | 2138.05 | 2165.9 | 27.85 | 1.30 |
| Azad Engineering Ltd. | 2241.55 | 2307.4 | 65.85 | 2.94 |
| Bajaj Auto Ltd. | 10606.75 | 10708 | 101.25 | 0.95 |
| Bajaj Consumer Care Ltd. | 521.55 | 544.45 | 22.90 | 4.39 |
| Bengal & Assam Company Ltd. | 6586 | 6650 | 64.00 | 0.97 |
| Bharti Airtel Ltd. | 1826.45 | 1834 | 7.55 | 0.41 |
| Birlasoft Ltd. | 361.95 | 362.2 | 0.25 | 0.07 |
| BlackBuck Ltd. | 560.9 | 576.5 | 15.60 | 2.78 |
| Blue Dart Express Ltd. | 5663.75 | 5700 | 36.25 | 0.64 |
| Blue Jet Healthcare Ltd. | 491.25 | 491.55 | 0.30 | 0.06 |
| Campus Activewear Ltd. | 249.2 | 250.2 | 1.00 | 0.40 |
| Cantabil Retail India Ltd. | 239.05 | 242.2 | 3.15 | 1.32 |
| Capacit'e Infraprojects Ltd. | 253 | 253.6 | 0.60 | 0.24 |
| Carborundum Universal Ltd. | 1003.7 | 1019.8 | 16.10 | 1.60 |
| Care Ratings Ltd. | 1650.55 | 1651.1 | 0.55 | 0.03 |
| CarTrade Tech Ltd. | 1923.15 | 1949.8 | 26.65 | 1.39 |
| Carysil Ltd. | 959.15 | 959.8 | 0.65 | 0.07 |
| Cera Sanitaryware Ltd. | 5466.65 | 5801.7 | 335.05 | 6.13 |
| Chemplast Sanmar Ltd. | 234.2 | 243.4 | 9.20 | 3.93 |
| Cigniti Technologies Ltd. | 1277.8 | 1361.3 | 83.50 | 6.53 |
| Clean Science And Technology Ltd. | 875.25 | 890.15 | 14.90 | 1.70 |
| CMS Info Systems Ltd. | 288.35 | 289.9 | 1.55 | 0.54 |
| Coforge Ltd. | 1284.95 | 1367 | 82.05 | 6.39 |
| Cohance Lifesciences Ltd. | 484.9 | 487.8 | 2.90 | 0.60 |
| Container Corporation Of India Ltd. | 526.5 | 533.1 | 6.60 | 1.25 |
| Craftsman Automation Ltd. | 8630.7 | 8928 | 297.30 | 3.44 |
| CreditAccess Grameen Ltd. | 1488.55 | 1492.1 | 3.55 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 290.65 | 293 | 2.35 | 0.81 |
| CSB Bank Ltd. | 356.6 | 366 | 9.40 | 2.64 |
| Cyient DLM Ltd. | 423.7 | 432.2 | 8.50 | 2.01 |
| Cyient Ltd. | 894.8 | 903.25 | 8.45 | 0.94 |
| D.B. Corp Ltd. | 231.05 | 231.8 | 0.75 | 0.32 |
| Diamond Power Infrastructure Ltd. | 169.8 | 174.7 | 4.90 | 2.89 |
| Dish TV India Ltd. | 3.74 | 3.88 | 0.14 | 3.74 |
| Divgi Torqtransfer Systems Ltd. | 727.3 | 744.5 | 17.20 | 2.36 |
| Divi's Laboratories Ltd. | 6700.75 | 6706.25 | 5.50 | 0.08 |
| Dr. Lal Pathlabs Ltd. | 1566.65 | 1648.1 | 81.45 | 5.20 |
| eClerx Services Ltd. | 1592.15 | 1671.35 | 79.20 | 4.97 |
| Edelweiss Financial Services Ltd. | 119.9 | 125.85 | 5.95 | 4.96 |
| Emami Ltd. | 454.25 | 455.95 | 1.70 | 0.37 |
| Eris Lifesciences Ltd. | 1383.65 | 1394 | 10.35 | 0.75 |
| ESAF Small Finance Bank Ltd. | 27.49 | 29.59 | 2.10 | 7.64 |
| Ethos Ltd. | 2390.05 | 2412.6 | 22.55 | 0.94 |
| Everest Kanto Cylinder Ltd. | 123.6 | 124 | 0.40 | 0.32 |
| FDC Ltd. | 375.45 | 380.55 | 5.10 | 1.36 |
| Fineotex Chemical Ltd. | 27.75 | 28.15 | 0.40 | 1.44 |
| Firstsource Solutions Ltd. | 235.25 | 272 | 36.75 | 15.62 |
| Flair Writing Industries Ltd. | 333.4 | 337 | 3.60 | 1.08 |
| Fortis Healthcare Ltd. | 947.5 | 951.8 | 4.30 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 269.7 | 273.15 | 3.45 | 1.28 |
| Ganesh Housing Ltd. | 697.4 | 714.3 | 16.90 | 2.42 |
| Ganesha Ecosphere Ltd. | 1034.25 | 1062.1 | 27.85 | 2.69 |
| Geojit Financial Services Ltd. | 68.51 | 71.57 | 3.06 | 4.47 |
| Gland Pharma Ltd. | 1871.2 | 1908.9 | 37.70 | 2.01 |
| GMR Airports Ltd. | 100.64 | 101.3 | 0.66 | 0.66 |
| Go Fashion (India) Ltd. | 285.4 | 292.2 | 6.80 | 2.38 |
| Godrej Agrovet Ltd. | 585.45 | 592.4 | 6.95 | 1.19 |
| Godrej Consumer Products Ltd. | 1036.05 | 1042 | 5.95 | 0.57 |
| Gokaldas Exports Ltd. | 729.5 | 730 | 0.50 | 0.07 |
| Gokul Agro Resources Ltd. | 237.25 | 238.9 | 1.65 | 0.70 |
| Goldiam International Ltd. | 417.6 | 431.85 | 14.25 | 3.41 |
| Goodluck India Ltd. | 1390.25 | 1429.4 | 39.15 | 2.82 |
| Granules India Ltd. | 743.35 | 750 | 6.65 | 0.89 |
| Greenply Industries Ltd. | 267 | 272.8 | 5.80 | 2.17 |
| GTPL Hathway Ltd. | 68.35 | 69.01 | 0.66 | 0.97 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 167.75 | 4.85 | 2.98 |
| Happiest Minds Technologies Ltd. | 388.6 | 389.1 | 0.50 | 0.13 |
| Happy Forgings Ltd. | 1418 | 1447 | 29.00 | 2.05 |
| Hariom Pipe Industries Ltd. | 326.9 | 342 | 15.10 | 4.62 |
| Hatsun Agro Product Ltd. | 982.45 | 985.1 | 2.65 | 0.27 |
| HBL Engineering Ltd. | 848.95 | 851 | 2.05 | 0.24 |
| HCL Technologies Ltd. | 1183.45 | 1198.3 | 14.85 | 1.25 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2840.5 | 5.90 | 0.21 |
| Hemisphere Properties India Ltd. | 147.15 | 155 | 7.85 | 5.33 |
| Hexaware Technologies Ltd. | 460.25 | 486.75 | 26.50 | 5.76 |
| Hinduja Global Solutions Ltd. | 421.95 | 446.5 | 24.55 | 5.82 |
| Hindustan Aeronautics Ltd. | 4783.8 | 4790 | 6.20 | 0.13 |
| Hindustan Copper Ltd. | 568.3 | 569.4 | 1.10 | 0.19 |
| Honasa Consumer Ltd. | 354.35 | 358.8 | 4.45 | 1.26 |
| Honda India Power Products Ltd. | 2314.15 | 2316 | 1.85 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 227.7 | 232 | 4.30 | 1.89 |
| ICICI Prudential Life Insurance Company Ltd. | 562.6 | 565.8 | 3.20 | 0.57 |
| ICRA Ltd. | 5405 | 5457 | 52.00 | 0.96 |
| Ideaforge Technology Ltd. | 792.2 | 811.5 | 19.30 | 2.44 |
| IDFC First Bank Ltd. | 70.36 | 71.24 | 0.88 | 1.25 |
| IFGL Refractories Ltd. | 187 | 192 | 5.00 | 2.67 |
| Igarashi Motors India Ltd. | 398.4 | 432.5 | 34.10 | 8.56 |
| IIFL Capital Services Ltd. | 350.95 | 356 | 5.05 | 1.44 |
| IKIO Technologies Ltd. | 173.15 | 176.35 | 3.20 | 1.85 |
| India Pesticides Ltd. | 162.55 | 176.9 | 14.35 | 8.83 |
| Indiamart Intermesh Ltd. | 2092.2 | 2094.5 | 2.30 | 0.11 |
| Indian Bank | 860.8 | 861.6 | 0.80 | 0.09 |
| Indian Energy Exchange Ltd. | 133.8 | 134.1 | 0.30 | 0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1466.85 | 1535.15 | 68.30 | 4.66 |
| Indigo Paints Ltd. | 924 | 978.8 | 54.80 | 5.93 |
| Indo Count Industries Ltd. | 291.25 | 302 | 10.75 | 3.69 |
| Indus Towers Ltd. | 403 | 403.9 | 0.90 | 0.22 |
| IndusInd Bank Ltd. | 946.6 | 950 | 3.40 | 0.36 |
| Innova Captab Ltd. | 863.05 | 875.4 | 12.35 | 1.43 |
| Insecticides (India) Ltd. | 717.05 | 718.85 | 1.80 | 0.25 |
| Intellect Design Arena Ltd. | 780.75 | 805 | 24.25 | 3.11 |
| Inventurus Knowledge Solutions Ltd. | 1696 | 1710 | 14.00 | 0.83 |
| ISGEC Heavy Engineering Ltd. | 1073.05 | 1075 | 1.95 | 0.18 |
| JBM Auto Ltd. | 623.8 | 650.1 | 26.30 | 4.22 |
| JK Paper Ltd. | 373.3 | 379.5 | 6.20 | 1.66 |
| JM Financial Ltd. | 142.8 | 145.2 | 2.40 | 1.68 |
| JSW Holdings Ltd. | 12970.85 | 13216.15 | 245.30 | 1.89 |
| JSW Infrastructure Ltd. | 281.45 | 284.6 | 3.15 | 1.12 |
| JTEKT India Ltd. | 141.35 | 144.9 | 3.55 | 2.51 |
| Jubilant Pharmova Ltd. | 981.25 | 1010.75 | 29.50 | 3.01 |
| Juniper Hotels Ltd. | 212.7 | 212.95 | 0.25 | 0.12 |
| Just Dial Ltd. | 544.45 | 544.8 | 0.35 | 0.06 |
| Jyothy Labs Ltd. | 258.45 | 261.95 | 3.50 | 1.35 |
| Kalyan Jewellers India Ltd. | 411.15 | 425 | 13.85 | 3.37 |
| Kama Holdings Ltd. | 2696.5 | 2724 | 27.50 | 1.02 |
| Kaynes Technology India Ltd. | 4378.2 | 4498 | 119.80 | 2.74 |
| KDDL Ltd. | 2433.1 | 2457.05 | 23.95 | 0.98 |
| KEI Industries Ltd. | 5103.35 | 5114.85 | 11.50 | 0.23 |
| Keystone Realtors Ltd | 428.4 | 435 | 6.60 | 1.54 |
| Kingfa Science & Technology (India) Ltd. | 4975.5 | 5390 | 414.50 | 8.33 |
| Kirloskar Oil Engines Ltd. | 1727.2 | 1737.25 | 10.05 | 0.58 |
| KPIT Technologies Ltd. | 722.6 | 726.6 | 4.00 | 0.55 |
| Krishna Institute of Medical Sciences Ltd | 707.55 | 712.1 | 4.55 | 0.64 |
| L&T Technology Services Ltd. | 3767.95 | 3809 | 41.05 | 1.09 |
| Latent View Analytics Ltd. | 310.3 | 314 | 3.70 | 1.19 |
| Laurus Labs Ltd. | 1206.45 | 1225.5 | 19.05 | 1.58 |
| Laxmi Organic Industries Ltd. | 163.9 | 165.25 | 1.35 | 0.82 |
| Lloyds Engineering Works Ltd. | 61.31 | 63.29 | 1.98 | 3.23 |
| LTM Ltd. | 4247.6 | 4356 | 108.40 | 2.55 |
| Lumax Auto Technologies Ltd. | 1706.45 | 1743 | 36.55 | 2.14 |
| Lumax Industries Ltd. | 5420.95 | 5680.4 | 259.45 | 4.79 |
| Magellanic Cloud Ltd. | 27.27 | 27.59 | 0.32 | 1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 336.15 | 7.70 | 2.34 |
| Mankind Pharma Ltd. | 2375.4 | 2415 | 39.60 | 1.67 |
| MAS Financial Services Ltd. | 348 | 348.75 | 0.75 | 0.22 |
| Matrimony.Com Ltd. | 432.25 | 444.6 | 12.35 | 2.86 |
| Mayur Uniquoters Ltd. | 605 | 628.6 | 23.60 | 3.90 |
| Metropolis Healthcare Ltd. | 505.65 | 541.95 | 36.30 | 7.18 |
| Minda Corporation Ltd. | 536.75 | 538 | 1.25 | 0.23 |
| Mishra Dhatu Nigam Ltd. | 413.4 | 422.4 | 9.00 | 2.18 |
| MMTC Ltd. | 66.77 | 68.06 | 1.29 | 1.93 |
| Mphasis Ltd. | 2189.85 | 2214.9 | 25.05 | 1.14 |
| MPS Ltd. | 1646.3 | 1705 | 58.70 | 3.57 |
| MSTC Ltd. | 454.1 | 455.55 | 1.45 | 0.32 |
| Multi Commodity Exchange Of India Ltd. | 3044.15 | 3093.95 | 49.80 | 1.64 |
| Natco Pharma Ltd. | 1154.2 | 1180.5 | 26.30 | 2.28 |
| Nava Ltd. | 715.1 | 730 | 14.90 | 2.08 |
| NBCC (India) Ltd. | 96.78 | 101 | 4.22 | 4.36 |
| Neogen Chemicals Ltd. | 1730.1 | 1772.5 | 42.40 | 2.45 |
| Netweb Technologies India Ltd. | 4304.85 | 4424 | 119.15 | 2.77 |
| Neuland Laboratories Ltd. | 17300.45 | 17759 | 458.55 | 2.65 |
| Newgen Software Technologies Ltd. | 501.9 | 503 | 1.10 | 0.22 |
| Nilkamal Ltd. | 1299.55 | 1302 | 2.45 | 0.19 |
| NLC India Ltd. | 328.45 | 328.7 | 0.25 | 0.08 |
| NRB Bearings Ltd. | 300.2 | 320 | 19.80 | 6.60 |
| NTPC Ltd. | 400.45 | 402.2 | 1.75 | 0.44 |
| Nucleus Software Exports Ltd. | 812.1 | 815 | 2.90 | 0.36 |
| Nuvama Wealth Management Ltd. | 1474.75 | 1640 | 165.25 | 11.21 |
| Oberoi Realty Ltd. | 1673.55 | 1698.5 | 24.95 | 1.49 |
| Oil India Ltd. | 452.9 | 454 | 1.10 | 0.24 |
| Olectra Greentech Ltd. | 1266.35 | 1341.25 | 74.90 | 5.91 |
| Optiemus Infracom Ltd. | 441.8 | 461.65 | 19.85 | 4.49 |
| Orchid Pharma Ltd. | 681.4 | 702.95 | 21.55 | 3.16 |
| Panama Petrochem Ltd. | 297.5 | 307.95 | 10.45 | 3.51 |
| PC Jeweller Ltd. | 9.48 | 9.49 | 0.01 | 0.11 |
| PDS Ltd. | 299.75 | 300.85 | 1.10 | 0.37 |
| Pearl Global Industries Ltd. | 1584.65 | 1605 | 20.35 | 1.28 |
| Persistent Systems Ltd. | 4983.3 | 5115 | 131.70 | 2.64 |
| Petronet LNG Ltd. | 281.85 | 283 | 1.15 | 0.41 |
| PI Industries Ltd. | 3097.65 | 3105 | 7.35 | 0.24 |
| PNB Housing Finance Ltd. | 1052.05 | 1087.8 | 35.75 | 3.40 |
| Polycab India Ltd. | 9003.05 | 9068 | 64.95 | 0.72 |
| Poonawalla Fincorp Ltd. | 456.45 | 461.1 | 4.65 | 1.02 |
| Power Finance Corporation Ltd. | 457.7 | 461.5 | 3.80 | 0.83 |
| Power Mech Projects Ltd. | 2573.8 | 2607.1 | 33.30 | 1.29 |
| Prataap Snacks Ltd. | 1008.25 | 1012.45 | 4.20 | 0.42 |
| Precision Camshafts Ltd. | 163.05 | 170.9 | 7.85 | 4.81 |
| Prestige Estates Projects Ltd. | 1483.65 | 1495 | 11.35 | 0.77 |
| Pricol Ltd. | 619.15 | 622.05 | 2.90 | 0.47 |
| Privi Speciality Chemicals Ltd. | 3493.5 | 3502.1 | 8.60 | 0.25 |
| PVR Inox Ltd. | 1066.45 | 1074 | 7.55 | 0.71 |
| Quick Heal Technologies Ltd. | 179.35 | 215.2 | 35.85 | 19.99 |
| R Systems International Ltd. | 302.3 | 309.15 | 6.85 | 2.27 |
| Radico Khaitan Ltd. | 3405 | 3486.5 | 81.50 | 2.39 |
| Rainbow Children's Medicare Ltd. | 1292.15 | 1312.5 | 20.35 | 1.57 |
| Ratnamani Metals & Tubes Ltd. | 2834 | 2849.6 | 15.60 | 0.55 |
| REC Ltd. | 359.7 | 360 | 0.30 | 0.08 |
| Redtape Ltd. | 130.7 | 133.95 | 3.25 | 2.49 |
| Relaxo Footwears Ltd. | 305.65 | 310 | 4.35 | 1.42 |
| Restaurant Brands Asia Ltd. | 67.68 | 67.99 | 0.31 | 0.46 |
| Rolex Rings Ltd | 148.1 | 151.65 | 3.55 | 2.40 |
| Rossari Biotech Ltd. | 539.6 | 542.5 | 2.90 | 0.54 |
| RPSG Ventures Ltd. | 986.6 | 1085.25 | 98.65 | 10.00 |
| RR Kabel Ltd. | 1928.2 | 1940 | 11.80 | 0.61 |
| Sagility Ltd. | 42.95 | 44.3 | 1.35 | 3.14 |
| Samvardhana Motherson International Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| Sandhar Technologies Ltd. | 528.35 | 535.45 | 7.10 | 1.34 |
| Sanofi Consumer Healthcare India Ltd. | 4759.55 | 4768 | 8.45 | 0.18 |
| Saregama India Ltd. | 349.7 | 360.55 | 10.85 | 3.10 |
| Sasken Technologies Ltd. | 1346.75 | 1363.85 | 17.10 | 1.27 |
| Satin Creditcare Network Ltd. | 204.5 | 210.45 | 5.95 | 2.91 |
| Savita Oil Technologies Ltd. | 421.1 | 437.85 | 16.75 | 3.98 |
| SBFC Finance Ltd. | 96.66 | 98.78 | 2.12 | 2.19 |
| SBI Life Insurance Company Ltd. | 1873.05 | 1874.5 | 1.45 | 0.08 |
| Schneider Electric Infrastructure Ltd. | 1346.85 | 1348 | 1.15 | 0.09 |
| Shalby Ltd. | 167.45 | 170 | 2.55 | 1.52 |
| Shanthi Gears Ltd. | 459.5 | 461.5 | 2.00 | 0.44 |
| Sheela Foam Ltd. | 573.65 | 576.6 | 2.95 | 0.51 |
| Shipping Corporation Of India Ltd. | 319.7 | 339.9 | 20.20 | 6.32 |
| Shivalik Bimetal Controls Ltd. | 622.25 | 636 | 13.75 | 2.21 |
| Shriram Properties Ltd. | 91.57 | 96.44 | 4.87 | 5.32 |
| Shyam Metalics And Energy Ltd. | 882.65 | 906.8 | 24.15 | 2.74 |
| Siemens Energy India Ltd. | 3138.85 | 3188.7 | 49.85 | 1.59 |
| Signatureglobal (India) Ltd. | 904.3 | 906.2 | 1.90 | 0.21 |
| SJS Enterprises Ltd. | 1998.8 | 2010 | 11.20 | 0.56 |
| Solar Industries India Ltd. | 15885 | 16112 | 227.00 | 1.43 |
| Solara Active Pharma Sciences Ltd. | 515.85 | 522.8 | 6.95 | 1.35 |
| Somany Ceramics Ltd. | 471.3 | 474.55 | 3.25 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 579 | 0.25 | 0.04 |
| Sonata Software Ltd. | 271.05 | 296.15 | 25.10 | 9.26 |
| Spandana Sphoorty Financial Ltd. | 279.15 | 290.1 | 10.95 | 3.92 |
| SPR Auto Technologies Ltd. | 3604.9 | 3615 | 10.10 | 0.28 |
| Star Health and Allied Insurance Company Ltd. | 517.35 | 518 | 0.65 | 0.13 |
| Sterling Tools Ltd. | 260 | 261.5 | 1.50 | 0.58 |
| Sterlite Technologies Ltd. | 358.35 | 376.25 | 17.90 | 5.00 |
| Strides Pharma Science Ltd. | 1144.55 | 1155 | 10.45 | 0.91 |
| Sula Vineyards Ltd. | 176.4 | 179.4 | 3.00 | 1.70 |
| Sun Pharma Advanced Research Company Ltd. | 166.95 | 173.25 | 6.30 | 3.77 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1840.2 | 5.80 | 0.32 |
| Sun TV Network Ltd. | 571.7 | 572.15 | 0.45 | 0.08 |
| Sundaram-Clayton Ltd. | 1500.05 | 1507.95 | 7.90 | 0.53 |
| Suprajit Engineering Ltd. | 434.25 | 447.25 | 13.00 | 2.99 |
| Supriya Lifescience Ltd. | 700.4 | 705.7 | 5.30 | 0.76 |
| Suryoday Small Finance Bank Ltd. | 161.7 | 179.15 | 17.45 | 10.79 |
| Suven Life Sciences Ltd. | 220.7 | 223.15 | 2.45 | 1.11 |
| Syrma SGS Technology Ltd. | 1092.35 | 1102.95 | 10.60 | 0.97 |
| Tasty Bite Eatables Ltd. | 8396.4 | 8497.2 | 100.80 | 1.20 |
| Tata Technologies Ltd. | 630.75 | 632 | 1.25 | 0.20 |
| Tech Mahindra Ltd. | 1448.15 | 1461.95 | 13.80 | 0.95 |
| Tega Industries Ltd. | 1643.7 | 1666.6 | 22.90 | 1.39 |
| Thangamayil Jewellery Ltd. | 4110.2 | 4224 | 113.80 | 2.77 |
| The Jammu & Kashmir Bank Ltd. | 139.8 | 141.45 | 1.65 | 1.18 |
| Thyrocare Technologies Ltd. | 468.6 | 486 | 17.40 | 3.71 |
| Timken India Ltd. | 3463.25 | 3600 | 136.75 | 3.95 |
| Tips Music Ltd. | 643.05 | 649 | 5.95 | 0.93 |
| Torrent Power Ltd. | 1712.2 | 1719.3 | 7.10 | 0.41 |
| Triveni Turbine Ltd. | 573.7 | 596.3 | 22.60 | 3.94 |
| Tube Investments of India Ltd. | 3014.65 | 3052.4 | 37.75 | 1.25 |
| TV Today Network Ltd. | 118.05 | 124.3 | 6.25 | 5.29 |
| TVS Motor Company Ltd. | 3706.85 | 3708.5 | 1.65 | 0.04 |
| TVS Supply Chain Solutions Ltd. | 121.55 | 125.1 | 3.55 | 2.92 |
| Uniparts India Ltd. | 556.3 | 564 | 7.70 | 1.38 |
| United Foodbrands Ltd. | 371.15 | 383 | 11.85 | 3.19 |
| United Spirits Ltd. | 1279.25 | 1285 | 5.75 | 0.45 |
| UNO Minda Ltd. | 1145.65 | 1181.8 | 36.15 | 3.16 |
| Utkarsh Small Finance Bank Ltd. | 15.54 | 15.56 | 0.02 | 0.13 |
| V-Mart Retail Ltd. | 665 | 680.2 | 15.20 | 2.29 |
| Vaibhav Global Ltd. | 233.1 | 234.4 | 1.30 | 0.56 |
| Valor Estate Ltd. | 140.3 | 141 | 0.70 | 0.50 |
| Vedant Fashions Ltd. | 446.05 | 462.4 | 16.35 | 3.67 |
| Venky'S (India) Ltd. | 1615.7 | 1632.2 | 16.50 | 1.02 |
| Vidhi Specialty Food Ingredients Ltd. | 294.9 | 297.1 | 2.20 | 0.75 |
| Vijaya Diagnostic Centre Ltd. | 1208.85 | 1273.35 | 64.50 | 5.34 |
| Vindhya Telelinks Ltd. | 1676.35 | 1788 | 111.65 | 6.66 |
| Websol Energy System Ltd. | 114.8 | 115.1 | 0.30 | 0.26 |
| Welspun Living Ltd. | 132.2 | 134.5 | 2.30 | 1.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.65 | 862 | 39.35 | 4.78 |
| Yes Bank Ltd. | 22.52 | 22.92 | 0.40 | 1.78 |
| Zaggle Prepaid Ocean Services Ltd. | 255.75 | 261.2 | 5.45 | 2.13 |
| Zen Technologies Ltd. | 1621.4 | 1628 | 6.60 | 0.41 |
| Zydus Wellness Ltd. | 504.65 | 516.05 | 11.40 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32692.3 | 32100 | -592.30 | -1.81 |
| 5Paisa Capital Ltd. | 340.45 | 334.1 | -6.35 | -1.87 |
| 63 Moons Technologies Ltd. | 740.65 | 714.65 | -26.00 | -3.51 |
| Aarti Drugs Ltd. | 397.75 | 388 | -9.75 | -2.45 |
| Aarti Industries Ltd. | 488.05 | 485.7 | -2.35 | -0.48 |
| Aarti Pharmalabs Ltd. | 776.6 | 769.3 | -7.30 | -0.94 |
| Adani Energy Solutions Ltd. | 1386.35 | 1351 | -35.35 | -2.55 |
| Adani Enterprises Ltd. | 2511.75 | 2500.1 | -11.65 | -0.46 |
| Adani Green Energy Ltd. | 1364.9 | 1350 | -14.90 | -1.09 |
| Adani Power Ltd. | 230.15 | 225.35 | -4.80 | -2.09 |
| Adani Total Gas Ltd. | 644.2 | 632 | -12.20 | -1.89 |
| Aditya Birla Capital Ltd. | 368.9 | 362.5 | -6.40 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | 67.78 | 66.4 | -1.38 | -2.04 |
| Aditya Birla Sun Life AMC Ltd. | 1086.1 | 1073.05 | -13.05 | -1.20 |
| Aditya Vision Ltd. | 555.65 | 555.5 | -0.15 | -0.03 |
| Ador Welding Ltd. | 1085.45 | 1078.4 | -7.05 | -0.65 |
| Ahluwalia Contracts (India) Ltd. | 852.2 | 845 | -7.20 | -0.84 |
| AIA Engineering Ltd. | 4008 | 3946.5 | -61.50 | -1.53 |
| Ajanta Pharma Ltd. | 3080.2 | 3034.2 | -46.00 | -1.49 |
| Alivus Life Sciences Ltd. | 1121.2 | 1118 | -3.20 | -0.29 |
| Alkem Laboratories Ltd. | 5590.85 | 5567 | -23.85 | -0.43 |
| Alok Industries Ltd. | 14.35 | 14.09 | -0.26 | -1.81 |
| Anand Rathi Wealth Ltd. | 3613.2 | 3602.05 | -11.15 | -0.31 |
| Apar Industries Ltd. | 12798.3 | 12780 | -18.30 | -0.14 |
| Apeejay Surrendra Park Hotels Ltd. | 131.65 | 129.9 | -1.75 | -1.33 |
| APL Apollo Tubes Ltd. | 1972.8 | 1948.5 | -24.30 | -1.23 |
| Apollo Pipes Ltd. | 509.3 | 492.1 | -17.20 | -3.38 |
| Archean Chemical Industries Ltd. | 623.45 | 607.05 | -16.40 | -2.63 |
| Arman Financial Services Ltd. | 1779.95 | 1751.6 | -28.35 | -1.59 |
| Asahi India Glass Ltd. | 846.05 | 838.8 | -7.25 | -0.86 |
| Ashoka Buildcon Ltd. | 139.95 | 137.65 | -2.30 | -1.64 |
| Astec Lifesciences Ltd. | 715.65 | 707 | -8.65 | -1.21 |
| Astra Microwave Products Ltd. | 1162.4 | 1147.6 | -14.80 | -1.27 |
| Astral Ltd. | 1573.45 | 1570.45 | -3.00 | -0.19 |
| Avanti Feeds Ltd. | 1450.5 | 1405.95 | -44.55 | -3.07 |
| AvenuesAI Ltd. | 14.1 | 14.01 | -0.09 | -0.64 |
| AVT Natural Products Ltd. | 68.83 | 68.28 | -0.55 | -0.80 |
| AWL Agri Business Ltd. | 212 | 206 | -6.00 | -2.83 |
| Axis Bank Ltd. | 1292.35 | 1271.65 | -20.70 | -1.60 |
| Bajaj Finserv Ltd. | 1824.25 | 1812.2 | -12.05 | -0.66 |
| Bajaj Housing Finance Ltd. | 87.93 | 87.6 | -0.33 | -0.38 |
| Bajel Projects Ltd. | 183.6 | 182 | -1.60 | -0.87 |
| Balaji Amines Ltd. | 1523.8 | 1488.6 | -35.20 | -2.31 |
| Balmer Lawrie & Company Ltd. | 196.8 | 196.3 | -0.50 | -0.25 |
| Balu Forge Industries Ltd. | 556.8 | 547.85 | -8.95 | -1.61 |
| Bandhan Bank Ltd. | 207.7 | 206.8 | -0.90 | -0.43 |
| Bank Of Baroda | 270.35 | 263.2 | -7.15 | -2.64 |
| Bank Of India | 140.3 | 139.9 | -0.40 | -0.29 |
| Bank Of Maharashtra | 85.39 | 84 | -1.39 | -1.63 |
| Best Agrolife Ltd. | 19.76 | 19.53 | -0.23 | -1.16 |
| BF Investment Ltd. | 448.05 | 442.45 | -5.60 | -1.25 |
| BF Utilities Ltd. | 608.1 | 589.1 | -19.00 | -3.12 |
| Bharat Dynamics Ltd. | 1466 | 1450.95 | -15.05 | -1.03 |
| Bharti Hexacom Ltd. | 1514.45 | 1498.2 | -16.25 | -1.07 |
| Bikaji Foods International Ltd. | 674.2 | 671 | -3.20 | -0.47 |
| Biocon Ltd. | 382.6 | 379.2 | -3.40 | -0.89 |
| BLS International Services Ltd. | 291.8 | 289.8 | -2.00 | -0.69 |
| Borosil Ltd. | 259.95 | 259.65 | -0.30 | -0.12 |
| Bosch Home Comfort India Ltd. | 1441.6 | 1434 | -7.60 | -0.53 |
| Brainbees Solutions Ltd. | 239 | 235.75 | -3.25 | -1.36 |
| Brigade Enterprises Ltd. | 774.5 | 759.85 | -14.65 | -1.89 |
| Butterfly Gandhimathi Appliances Ltd. | 630 | 624.05 | -5.95 | -0.94 |
| Camlin Fine Sciences Ltd. | 136.35 | 132.1 | -4.25 | -3.12 |
| Canara Bank | 135.95 | 134.2 | -1.75 | -1.29 |
| Caplin Point Laboratories Ltd. | 1866.2 | 1855 | -11.20 | -0.60 |
| Capri Global Capital Ltd. | 200.15 | 198.2 | -1.95 | -0.97 |
| CCL Products (India) Ltd. | 1208 | 1125 | -83.00 | -6.87 |
| CE Info Systems Ltd. | 966.8 | 957.95 | -8.85 | -0.92 |
| Cello World Ltd. | 422.55 | 422.5 | -0.05 | -0.01 |
| Central Bank Of India | 37.26 | 36.59 | -0.67 | -1.80 |
| Century Plyboards (India) Ltd. | 802.05 | 793.95 | -8.10 | -1.01 |
| Chalet Hotels Ltd. | 791.35 | 786 | -5.35 | -0.68 |
| Choice International Ltd. | 690.05 | 679.3 | -10.75 | -1.56 |
| CIE Automotive India Ltd. | 481.25 | 477.35 | -3.90 | -0.81 |
| City Union Bank Ltd. | 270.65 | 259 | -11.65 | -4.30 |
| Coal India Ltd. | 466.4 | 456.6 | -9.80 | -2.10 |
| Cochin Shipyard Ltd. | 1815.2 | 1769 | -46.20 | -2.55 |
| Computer Age Management Services Ltd. | 835.5 | 834.5 | -1.00 | -0.12 |
| Concord Biotech Ltd. | 1197.15 | 1169.75 | -27.40 | -2.29 |
| Confidence Petroleum India Ltd. | 55 | 54.64 | -0.36 | -0.65 |
| Dalmia Bharat Ltd. | 1973.95 | 1840 | -133.95 | -6.79 |
| Data Patterns (India) Ltd. | 4246.4 | 4119.4 | -127.00 | -2.99 |
| Datamatics Global Services Ltd. | 823.55 | 810.15 | -13.40 | -1.63 |
| DCB Bank Ltd. | 186.4 | 180.85 | -5.55 | -2.98 |
| DCM Shriram Ltd. | 1259.2 | 1234.2 | -25.00 | -1.99 |
| DCX Systems Ltd. | 221 | 220 | -1.00 | -0.45 |
| Delhivery Ltd. | 482.05 | 477.6 | -4.45 | -0.92 |
| Delta Corp Ltd. | 79.67 | 77.3 | -2.37 | -2.97 |
| Den Networks Ltd. | 28.22 | 27.66 | -0.56 | -1.98 |
| Devyani International Ltd. | 118.95 | 118.35 | -0.60 | -0.50 |
| Dilip Buildcon Ltd. | 481.05 | 478.5 | -2.55 | -0.53 |
| Dishman Carbogen Amcis Ltd. | 192.65 | 186.7 | -5.95 | -3.09 |
| Dixon Technologies (India) Ltd. | 11057.7 | 10837 | -220.70 | -2.00 |
| DLF Ltd. | 618.8 | 606.5 | -12.30 | -1.99 |
| Dodla Dairy Ltd | 1141.65 | 1114.7 | -26.95 | -2.36 |
| Dollar Industries Ltd. | 300.7 | 295 | -5.70 | -1.90 |
| DOMS Industries Ltd. | 2357.7 | 2341.4 | -16.30 | -0.69 |
| Dreamfolks Services Ltd. | 83.92 | 83.5 | -0.42 | -0.50 |
| Dwarikesh Sugar Industries Ltd. | 48.62 | 47.1 | -1.52 | -3.13 |
| Easy Trip Planners Ltd. | 8.03 | 7.99 | -0.04 | -0.50 |
| EIH Associated Hotels Ltd. | 335.95 | 331.45 | -4.50 | -1.34 |
| Electronics Mart India Ltd. | 121.4 | 119.45 | -1.95 | -1.61 |
| Elgi Equipments Ltd. | 562.9 | 560.65 | -2.25 | -0.40 |
| Embassy Developments Ltd. | 69.58 | 69.45 | -0.13 | -0.19 |
| EMS Ltd. | 369.4 | 368.25 | -1.15 | -0.31 |
| eMudhra Ltd. | 536.5 | 520 | -16.50 | -3.08 |
| Endurance Technologies Ltd. | 2535.95 | 2505 | -30.95 | -1.22 |
| Engineers India Ltd. | 261.2 | 256.7 | -4.50 | -1.72 |
| Entero Healthcare Solutions Ltd. | 1264.15 | 1228.35 | -35.80 | -2.83 |
| EPACK Durable Ltd. | 274.7 | 265 | -9.70 | -3.53 |
| Epigral Ltd. | 1371.75 | 1329.85 | -41.90 | -3.05 |
| Equitas Small Finance Bank Ltd. | 73.26 | 72.66 | -0.60 | -0.82 |
| Eternal Ltd. | 257.35 | 256 | -1.35 | -0.52 |
| Eveready Industries India Ltd. | 335.35 | 331.3 | -4.05 | -1.21 |
| Exicom Tele-Systems Ltd. | 123 | 119.45 | -3.55 | -2.89 |
| Fairchem Organics Ltd. | 628.8 | 618 | -10.80 | -1.72 |
| Fedbank Financial Services Ltd | 151.3 | 148.25 | -3.05 | -2.02 |
| Fiem Industries Ltd. | 2262.8 | 2262 | -0.80 | -0.04 |
| Filatex India Ltd. | 45.35 | 44.21 | -1.14 | -2.51 |
| Fine Organic Industries Ltd. | 4663.2 | 4622 | -41.20 | -0.88 |
| Fino Payments Bank Ltd. | 136.45 | 133.05 | -3.40 | -2.49 |
| Fischer Medical Ventures Ltd. | 37.78 | 37.42 | -0.36 | -0.95 |
| Five-Star Business Finance Ltd. | 473.35 | 462.5 | -10.85 | -2.29 |
| Fusion Finance Ltd. | 221.65 | 215.25 | -6.40 | -2.89 |
| GAIL (India) Ltd. | 167.45 | 166.7 | -0.75 | -0.45 |
| Galaxy Surfactants Ltd. | 1929.95 | 1918.8 | -11.15 | -0.58 |
| Gandhar Oil Refinery (India) Ltd. | 152.9 | 151.25 | -1.65 | -1.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3095.5 | 3042 | -53.50 | -1.73 |
| Gateway Distriparks Ltd. | 60.18 | 59.7 | -0.48 | -0.80 |
| General Insurance Corporation of India | 399.75 | 394.45 | -5.30 | -1.33 |
| Genus Power Infrastructures Ltd. | 331.7 | 326.7 | -5.00 | -1.51 |
| Glenmark Pharmaceuticals Ltd. | 2371.05 | 2365.6 | -5.45 | -0.23 |
| Global Health Ltd. | 1214.4 | 1196.8 | -17.60 | -1.45 |
| Globus Spirits Ltd. | 1125.4 | 1000 | -125.40 | -11.14 |
| GNA Axles Ltd. | 441.25 | 401.25 | -40.00 | -9.07 |
| Go Digit General Insurance Ltd. | 315.4 | 312.85 | -2.55 | -0.81 |
| Godawari Power And Ispat Ltd. | 304.8 | 295.55 | -9.25 | -3.03 |
| Godrej Properties Ltd. | 1878.85 | 1874.6 | -4.25 | -0.23 |
| Gopal Snacks Ltd. | 333.3 | 332.5 | -0.80 | -0.24 |
| GR Infraprojects Ltd. | 998.8 | 978.9 | -19.90 | -1.99 |
| Gravita India Ltd. | 1800.1 | 1762.9 | -37.20 | -2.07 |
| Greenlam Industries Ltd. | 227.95 | 223 | -4.95 | -2.17 |
| Greenpanel Industries Ltd. | 229.4 | 226.1 | -3.30 | -1.44 |
| Gujarat Alkalies And Chemicals Ltd. | 790.85 | 741 | -49.85 | -6.30 |
| Gujarat Fluorochemicals Ltd. | 3797.25 | 3758.45 | -38.80 | -1.02 |
| Gujarat Gas Ltd. | 409 | 397.05 | -11.95 | -2.92 |
| Gujarat Industries Power Company Ltd. | 159.05 | 156.95 | -2.10 | -1.32 |
| Gujarat Mineral Development Corporation Ltd. | 703.55 | 685 | -18.55 | -2.64 |
| Gujarat Pipavav Port Ltd. | 160.75 | 158.9 | -1.85 | -1.15 |
| Gujarat State Petronet Ltd. | 297.1 | 289 | -8.10 | -2.73 |
| Gulf Oil Lubricants India Ltd. | 1006.65 | 1002.3 | -4.35 | -0.43 |
| Gulshan Polyols Ltd. | 188.25 | 187.8 | -0.45 | -0.24 |
| H.G. Infra Engineering Ltd. | 628.65 | 624.3 | -4.35 | -0.69 |
| Harsha Engineers International Ltd. | 438.25 | 426.95 | -11.30 | -2.58 |
| Hathway Cable & Datacom Ltd. | 11.18 | 11.07 | -0.11 | -0.98 |
| Havells India Ltd. | 1268.75 | 1255.3 | -13.45 | -1.06 |
| HDFC Life Insurance Company Ltd. | 625.3 | 619.2 | -6.10 | -0.98 |
| Healthcare Global Enterprises Ltd. | 615.1 | 608.5 | -6.60 | -1.07 |
| Heranba Industries Ltd. | 225.6 | 221.65 | -3.95 | -1.75 |
| Heritage Foods Ltd. | 364.9 | 363 | -1.90 | -0.52 |
| Hester Biosciences Ltd. | 1638.2 | 1625 | -13.20 | -0.81 |
| Hikal Ltd. | 213.2 | 210.6 | -2.60 | -1.22 |
| Himatsingka Seide Ltd. | 86.96 | 85.43 | -1.53 | -1.76 |
| Hindustan Foods Ltd. | 546.8 | 545.7 | -1.10 | -0.20 |
| Hindware Home Innovation Ltd. | 244.9 | 237.5 | -7.40 | -3.02 |
| Hitachi Energy India Ltd. | 34875.55 | 33993.95 | -881.60 | -2.53 |
| HLE Glascoat Ltd. | 357.8 | 351.9 | -5.90 | -1.65 |
| Home First Finance Company India Ltd. | 1223.8 | 1200 | -23.80 | -1.94 |
| Honeywell Automation India Ltd. | 30625.2 | 30245 | -380.20 | -1.24 |
| Hyundai Motor India Ltd. | 1836.55 | 1836 | -0.55 | -0.03 |
| ICICI Bank Ltd. | 1277.7 | 1268.15 | -9.55 | -0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1850.05 | 1823.75 | -26.30 | -1.42 |
| IIFL Finance Ltd. | 463.85 | 461.7 | -2.15 | -0.46 |
| Imagicaaworld Entertainment Ltd. | 47.53 | 46.86 | -0.67 | -1.41 |
| Indegene Ltd. | 531.15 | 529.6 | -1.55 | -0.29 |
| India Shelter Finance Corporation Ltd. | 836.35 | 833.75 | -2.60 | -0.31 |
| India Tourism Development Corporation Ltd. | 593.9 | 583 | -10.90 | -1.84 |
| Indian Oil Corporation Ltd. | 146.85 | 144.85 | -2.00 | -1.36 |
| Indian Overseas Bank | 35.16 | 34.79 | -0.37 | -1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 565.8 | -2.70 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 106.7 | 106.1 | -0.60 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 135.55 | 134.7 | -0.85 | -0.63 |
| Indoco Remedies Ltd. | 251.25 | 227.5 | -23.75 | -9.45 |
| Indraprastha Gas Ltd. | 169.9 | 166.15 | -3.75 | -2.21 |
| Info Edge (India) Ltd. | 981.9 | 978.2 | -3.70 | -0.38 |
| Inox Green Energy Services Ltd. | 192.6 | 190.5 | -2.10 | -1.09 |
| Inox India Ltd. | 1553.4 | 1474.8 | -78.60 | -5.06 |
| Inox Wind Ltd. | 106.65 | 103.6 | -3.05 | -2.86 |
| Interglobe Aviation Ltd. | 4507.75 | 4507 | -0.75 | -0.02 |
| International Gemological Institute Ltd. | 363.65 | 351.5 | -12.15 | -3.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.88 | 97.08 | -0.80 | -0.82 |
| Ipca Laboratories Ltd. | 1557.9 | 1556.3 | -1.60 | -0.10 |
| IRB Infrastructure Developers Ltd. | 21.67 | 21.48 | -0.19 | -0.88 |
| Ircon International Ltd. | 161.5 | 158.85 | -2.65 | -1.64 |
| ITI Ltd. | 303.5 | 300.45 | -3.05 | -1.00 |
| J Kumar Infraprojects Ltd. | 518.75 | 512.4 | -6.35 | -1.22 |
| Jagran Prakashan Ltd. | 67.74 | 67.34 | -0.40 | -0.59 |
| Jaiprakash Power Ventures Ltd. | 19.38 | 19.02 | -0.36 | -1.86 |
| Jamna Auto Industries Ltd. | 131.2 | 130.9 | -0.30 | -0.23 |
| Jana Small Finance Bank Ltd. | 470.85 | 459.95 | -10.90 | -2.31 |
| Jayaswal Neco Industries Ltd. | 115.1 | 114.45 | -0.65 | -0.56 |
| Jindal Stainless Ltd. | 766.1 | 753 | -13.10 | -1.71 |
| Jindal Steel Ltd. | 1258.55 | 1246.2 | -12.35 | -0.98 |
| Jindal Worldwide Ltd. | 26.93 | 26.9 | -0.03 | -0.11 |
| JIO Financial Services Ltd. | 251.05 | 249.15 | -1.90 | -0.76 |
| JK Cement Ltd. | 5621.85 | 5571.5 | -50.35 | -0.90 |
| JK Tyre & Industries Ltd. | 410.05 | 406.9 | -3.15 | -0.77 |
| JSW Energy Ltd. | 575.85 | 574 | -1.85 | -0.32 |
| JTL Industries Ltd | 82.27 | 81.32 | -0.95 | -1.15 |
| Jubilant FoodWorks Ltd. | 478.7 | 473 | -5.70 | -1.19 |
| Jubilant Ingrevia Ltd. | 754.25 | 742.95 | -11.30 | -1.50 |
| Jupiter Life Line Hospitals Ltd. | 1259.25 | 1247.35 | -11.90 | -0.95 |
| Jupiter Wagons Ltd. | 303.9 | 298.75 | -5.15 | -1.69 |
| Jyoti CNC Automation Ltd. | 773.05 | 765.55 | -7.50 | -0.97 |
| Jyoti Resins & Adhesives Ltd. | 937.4 | 932.4 | -5.00 | -0.53 |
| K.P.R. Mill Ltd. | 976.85 | 954 | -22.85 | -2.34 |
| Kabra Extrusiontechnik Ltd. | 245.3 | 241 | -4.30 | -1.75 |
| Kalpataru Projects International Ltd. | 1307.05 | 1279.6 | -27.45 | -2.10 |
| Kaveri Seed Company Ltd. | 1003.85 | 988.35 | -15.50 | -1.54 |
| KEC International Ltd. | 612.2 | 597.8 | -14.40 | -2.35 |
| Kewal Kiran Clothing Ltd. | 497.35 | 495.05 | -2.30 | -0.46 |
| KFin Technologies Ltd. | 926.9 | 919.75 | -7.15 | -0.77 |
| KIOCL Ltd. | 408.05 | 402.05 | -6.00 | -1.47 |
| Kiri Industries Ltd. | 432.2 | 419.1 | -13.10 | -3.03 |
| Kitex Garments Ltd. | 171.7 | 170.95 | -0.75 | -0.44 |
| KNR Constructions Ltd. | 135.05 | 131.8 | -3.25 | -2.41 |
| Kolte-Patil Developers Ltd. | 384.2 | 382.9 | -1.30 | -0.34 |
| Kovai Medical Center & Hospital Ltd. | 5757.45 | 5656 | -101.45 | -1.76 |
| KRBL Ltd. | 378 | 373.5 | -4.50 | -1.19 |
| Krsnaa Diagnostics Ltd. | 605 | 598.1 | -6.90 | -1.14 |
| L&T Finance Ltd. | 303.55 | 302.55 | -1.00 | -0.33 |
| La Opala RG Ltd. | 186.2 | 184 | -2.20 | -1.18 |
| Landmark Cars Ltd. | 408.95 | 402.6 | -6.35 | -1.55 |
| Le Travenues Technology Ltd. | 169.25 | 168.2 | -1.05 | -0.62 |
| Lemon Tree Hotels Ltd. | 121.8 | 120.5 | -1.30 | -1.07 |
| Life Insurance Corporation of India | 810.95 | 802.5 | -8.45 | -1.04 |
| Linde India Ltd. | 7852.75 | 7760 | -92.75 | -1.18 |
| Lodha Developers Ltd. | 967.1 | 958.65 | -8.45 | -0.87 |
| LT Foods Ltd. | 432.1 | 428.55 | -3.55 | -0.82 |
| Mahanagar Gas Ltd. | 1180.15 | 1173.35 | -6.80 | -0.58 |
| Mahindra Holidays & Resorts India Ltd. | 242.3 | 240.25 | -2.05 | -0.85 |
| Mahindra Lifespace Developers Ltd. | 344.95 | 334.7 | -10.25 | -2.97 |
| Mahindra Logistics Ltd. | 400.95 | 396 | -4.95 | -1.23 |
| Man InfraConstruction Ltd. | 134.6 | 134.05 | -0.55 | -0.41 |
| Manappuram Finance Ltd. | 316.3 | 315.75 | -0.55 | -0.17 |
| Manorama Industries Ltd. | 1604.55 | 1574 | -30.55 | -1.90 |
| Marico Ltd. | 832.05 | 830.1 | -1.95 | -0.23 |
| Marksans Pharma Ltd. | 203.15 | 197.5 | -5.65 | -2.78 |
| Maruti Suzuki India Ltd. | 13766.95 | 13739.9 | -27.05 | -0.20 |
| Mastek Ltd. | 1687.4 | 1685.05 | -2.35 | -0.14 |
| Max Estates Ltd. | 419 | 405 | -14.00 | -3.34 |
| Max Healthcare Institute Ltd. | 1015.1 | 1012.45 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2684.8 | 2655.25 | -29.55 | -1.10 |
| Medi Assist Healthcare Services Ltd. | 377.3 | 375 | -2.30 | -0.61 |
| Medplus Health Services Ltd. | 885.35 | 877 | -8.35 | -0.94 |
| Meghmani Organics Ltd. | 59.86 | 58.6 | -1.26 | -2.10 |
| Metro Brands Ltd. | 1032.45 | 1029.2 | -3.25 | -0.31 |
| MM Forgings Ltd. | 498.8 | 492.95 | -5.85 | -1.17 |
| MOIL Ltd. | 316.55 | 315.35 | -1.20 | -0.38 |
| Mold-Tek Packaging Ltd. | 596.75 | 590 | -6.75 | -1.13 |
| Monte Carlo Fashions Ltd. | 588.6 | 585 | -3.60 | -0.61 |
| Motherson Sumi Wiring India Ltd. | 42.84 | 42.52 | -0.32 | -0.75 |
| Motilal Oswal Financial Services Ltd. | 890.7 | 883 | -7.70 | -0.86 |
| Mrs. Bectors Food Specialities Ltd. | 204.15 | 202.85 | -1.30 | -0.64 |
| MTAR Technologies Ltd. | 6680.9 | 6505 | -175.90 | -2.63 |
| Muthoot Finance Ltd. | 3585.2 | 3539.85 | -45.35 | -1.26 |
| Muthoot Microfin Ltd. | 209.1 | 199.4 | -9.70 | -4.64 |
| NACL Industries Ltd. | 180.8 | 176.6 | -4.20 | -2.32 |
| Narayana Hrudayalaya Ltd. | 1862.1 | 1823.75 | -38.35 | -2.06 |
| National Aluminium Company Ltd. | 404.05 | 401.8 | -2.25 | -0.56 |
| National Fertilizers Ltd. | 78.84 | 78.8 | -0.04 | -0.05 |
| Navin Fluorine International Ltd. | 7085.95 | 7043 | -42.95 | -0.61 |
| Nazara Technologies Ltd. | 274.25 | 269.5 | -4.75 | -1.73 |
| Network 18 Media & Investments Ltd. | 34.92 | 34.42 | -0.50 | -1.43 |
| NHPC Ltd. | 81.59 | 80.74 | -0.85 | -1.04 |
| NIIT Learning Systems Ltd. | 321.85 | 319.9 | -1.95 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1096.8 | -10.60 | -0.96 |
| Nitin Spinners Ltd. | 493.1 | 481 | -12.10 | -2.45 |
| NMDC Ltd. | 90.2 | 88.78 | -1.42 | -1.57 |
| NMDC Steel Ltd. | 44.19 | 43.5 | -0.69 | -1.56 |
| Nuvoco Vistas Corporation Ltd. | 336.4 | 329.4 | -7.00 | -2.08 |
| One97 Communications Ltd. | 1199.25 | 1187.2 | -12.05 | -1.00 |
| Oracle Financial Services Software Ltd. | 9496.6 | 9331 | -165.60 | -1.74 |
| Orient Cement Ltd. | 144.1 | 141.4 | -2.70 | -1.87 |
| Orient Electric Ltd. | 193.05 | 187.9 | -5.15 | -2.67 |
| Page Industries Ltd. | 37304.15 | 37275 | -29.15 | -0.08 |
| Paisalo Digital Ltd. | 49.61 | 49.5 | -0.11 | -0.22 |
| Paradeep Phosphates Ltd. | 127.35 | 124.8 | -2.55 | -2.00 |
| Parag Milk Foods Ltd. | 230.65 | 222 | -8.65 | -3.75 |
| Paras Defence And Space Technologies Ltd. | 868.15 | 866.75 | -1.40 | -0.16 |
| Patel Engineering Ltd. | 29.16 | 28.9 | -0.26 | -0.89 |
| Paushak Ltd. | 516.25 | 502.75 | -13.50 | -2.62 |
| PB Fintech Ltd. | 1683.4 | 1641.55 | -41.85 | -2.49 |
| PG Electroplast Ltd. | 535.45 | 530.9 | -4.55 | -0.85 |
| Physicswallah Ltd. | 109.9 | 108.8 | -1.10 | -1.00 |
| Pilani Investment And Industries Corporation Ltd. | 4855.85 | 4823.85 | -32.00 | -0.66 |
| Pine Labs Ltd. | 201.1 | 196 | -5.10 | -2.54 |
| Piramal Pharma Ltd. | 183.85 | 180.05 | -3.80 | -2.07 |
| Pitti Engineering Ltd. | 997.3 | 993 | -4.30 | -0.43 |
| PNB Gilts Ltd. | 72.98 | 72.57 | -0.41 | -0.56 |
| PNC Infratech Ltd. | 223.85 | 223 | -0.85 | -0.38 |
| Pokarna Ltd. | 896.9 | 891 | -5.90 | -0.66 |
| Poly Medicure Ltd. | 1679.5 | 1648.05 | -31.45 | -1.87 |
| Polyplex Corporation Ltd. | 942.3 | 940 | -2.30 | -0.24 |
| Power Grid Corporation Of India Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| Praj Industries Ltd. | 403.4 | 403 | -0.40 | -0.10 |
| Premier Energies Ltd. | 1017.9 | 1013 | -4.90 | -0.48 |
| Prime Focus Ltd. | 307.6 | 300 | -7.60 | -2.47 |
| Prince Pipes and Fittings Ltd. | 266.4 | 260 | -6.40 | -2.40 |
| Prudent Corporate Advisory Services Ltd. | 2931.45 | 2816 | -115.45 | -3.94 |
| PSP Projects Ltd. | 852.4 | 827 | -25.40 | -2.98 |
| PTC India Ltd. | 227.8 | 222.55 | -5.25 | -2.30 |
| PTC Industries Ltd. | 16852.6 | 16850 | -2.60 | -0.02 |
| Punjab & Sind Bank | 26.07 | 25.12 | -0.95 | -3.64 |
| Punjab National Bank | 109.15 | 107.2 | -1.95 | -1.79 |
| Quess Corp Ltd. | 226.8 | 223.95 | -2.85 | -1.26 |
| Rail Vikas Nigam Ltd. | 308.7 | 305.85 | -2.85 | -0.92 |
| Railtel Corporation Of India Ltd. | 348.35 | 343.2 | -5.15 | -1.48 |
| Rajesh Exports Ltd. | 123.3 | 122.15 | -1.15 | -0.93 |
| Rajratan Global Wire Ltd. | 451.85 | 448.5 | -3.35 | -0.74 |
| Rama Steel Tubes Ltd. | 5.83 | 5.81 | -0.02 | -0.34 |
| Ramco Industries Ltd. | 287.15 | 285.55 | -1.60 | -0.56 |
| Ramkrishna Forgings Ltd. | 621.85 | 606 | -15.85 | -2.55 |
| Ramky Infrastructure Ltd. | 511.35 | 504.55 | -6.80 | -1.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.55 | 130.5 | -1.05 | -0.80 |
| RateGain Travel Technologies Ltd. | 633.7 | 628.7 | -5.00 | -0.79 |
| RattanIndia Enterprises Ltd. | 39.72 | 37.85 | -1.87 | -4.71 |
| Raymond Lifestyle Ltd. | 812.7 | 792.85 | -19.85 | -2.44 |
| RBL Bank Ltd. | 346.1 | 341.6 | -4.50 | -1.30 |
| Redington Ltd. | 224.5 | 223.05 | -1.45 | -0.65 |
| Reliance Industrial Infrastructure Ltd. | 807.3 | 793.5 | -13.80 | -1.71 |
| Reliance Power Ltd. | 29.13 | 28.74 | -0.39 | -1.34 |
| Religare Enterprises Ltd. | 223.4 | 219 | -4.40 | -1.97 |
| Repco Home Finance Ltd. | 413.75 | 405.1 | -8.65 | -2.09 |
| RHI Magnesita India Ltd. | 411.7 | 408.55 | -3.15 | -0.77 |
| Rites Ltd. | 228.8 | 227 | -1.80 | -0.79 |
| Route Mobile Ltd. | 575.25 | 551.85 | -23.40 | -4.07 |
| RPG Life Sciences Ltd. | 2480.95 | 2453.15 | -27.80 | -1.12 |
| Rupa & Company Ltd. | 153.65 | 152.3 | -1.35 | -0.88 |
| Safari Industries (India) Ltd. | 1533.3 | 1518.6 | -14.70 | -0.96 |
| Sai Silks (Kalamandir) Ltd. | 119.7 | 117 | -2.70 | -2.26 |
| Salasar Techno Engineering Ltd. | 7.81 | 7.7 | -0.11 | -1.41 |
| Samhi Hotels Ltd. | 158.4 | 157.7 | -0.70 | -0.44 |
| Sammaan Capital Ltd. | 151.8 | 148.15 | -3.65 | -2.40 |
| Sangam (India) Ltd. | 528.15 | 522.75 | -5.40 | -1.02 |
| Sanghvi Movers Ltd. | 338.1 | 338 | -0.10 | -0.03 |
| Sansera Engineering Ltd. | 2547.55 | 2524 | -23.55 | -0.92 |
| Sapphire Foods India Ltd. | 188.05 | 183 | -5.05 | -2.69 |
| Satia Industries Ltd. | 71.24 | 70.82 | -0.42 | -0.59 |
| SBI Cards And Payment Services Ltd. | 648.2 | 645.75 | -2.45 | -0.38 |
| Seamec Ltd. | 1560.1 | 1504 | -56.10 | -3.60 |
| SEPC Ltd. | 8.15 | 8.1 | -0.05 | -0.61 |
| SG Finserve Ltd. | 604.9 | 601.9 | -3.00 | -0.50 |
| SH Kelkar And Company Ltd. | 155.6 | 153 | -2.60 | -1.67 |
| Shankara Building Products Ltd. | 113.8 | 111.2 | -2.60 | -2.28 |
| Sharda Cropchem Ltd. | 1135.5 | 1125 | -10.50 | -0.92 |
| Sharda Motor Industries Ltd. | 906.9 | 906.5 | -0.40 | -0.04 |
| Share India Securities Ltd. | 148.6 | 147.25 | -1.35 | -0.91 |
| Shilchar Technologies Ltd. | 4388.05 | 4345 | -43.05 | -0.98 |
| Shilpa Medicare Ltd. | 441.8 | 435 | -6.80 | -1.54 |
| Shoppers Stop Ltd. | 361.05 | 357.25 | -3.80 | -1.05 |
| Shree Renuka Sugars Ltd. | 28.56 | 27.64 | -0.92 | -3.22 |
| Sindhu Trade Links Ltd. | 23.37 | 23.36 | -0.01 | -0.04 |
| SIRCA Paints India Ltd. | 424.6 | 422.85 | -1.75 | -0.41 |
| SIS Ltd. | 398 | 392.4 | -5.60 | -1.41 |
| SJVN Ltd. | 79.98 | 78.76 | -1.22 | -1.53 |
| Skipper Ltd. | 482.2 | 467.45 | -14.75 | -3.06 |
| Sobha Ltd. | 1449.55 | 1422.5 | -27.05 | -1.87 |
| Stanley Lifestyles Ltd. | 173.7 | 171.7 | -2.00 | -1.15 |
| Star Cement Ltd. | 238.55 | 236 | -2.55 | -1.07 |
| Steel Strips Wheels Ltd. | 213.4 | 211.5 | -1.90 | -0.89 |
| Sterling and Wilson Renewable Energy Ltd. | 219.3 | 216.5 | -2.80 | -1.28 |
| Stove Kraft Ltd. | 549.8 | 547.4 | -2.40 | -0.44 |
| Stylam Industries Ltd. | 2640.25 | 2532.45 | -107.80 | -4.08 |
| Subros Ltd. | 807.65 | 796.25 | -11.40 | -1.41 |
| Sumitomo Chemical India Ltd. | 498.75 | 485.6 | -13.15 | -2.64 |
| Suzlon Energy Ltd. | 55.65 | 54.9 | -0.75 | -1.35 |
| Symphony Ltd. | 809.25 | 794 | -15.25 | -1.88 |
| Syngene International Ltd. | 469.4 | 459 | -10.40 | -2.22 |
| Taj GVK Hotels & Resorts Ltd. | 337.85 | 329.75 | -8.10 | -2.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 156.55 | -0.85 | -0.54 |
| Tamilnad Mercantile Bank Ltd. | 741.85 | 735 | -6.85 | -0.92 |
| Tanla Platforms Ltd. | 574.15 | 564.4 | -9.75 | -1.70 |
| TARC Ltd. | 140.2 | 136.15 | -4.05 | -2.89 |
| Tarsons Products Ltd. | 228.35 | 227.9 | -0.45 | -0.20 |
| Tata Consultancy Services Ltd. | 2401.75 | 2397 | -4.75 | -0.20 |
| Tata Teleservices (Maharashtra) Ltd. | 44.82 | 44.07 | -0.75 | -1.67 |
| Tatva Chintan Pharma Chem Ltd. | 1360.75 | 1355.1 | -5.65 | -0.42 |
| TBO Tek Ltd. | 1265.15 | 1229 | -36.15 | -2.86 |
| TCI Express Ltd. | 572.65 | 571.75 | -0.90 | -0.16 |
| TD Power Systems Ltd. | 1247.2 | 1230 | -17.20 | -1.38 |
| TeamLease Services Ltd. | 1348.9 | 1347.1 | -1.80 | -0.13 |
| Techno Electric & Engineering Company Ltd. | 1278.95 | 1269.45 | -9.50 | -0.74 |
| Technocraft Industries (India) Ltd. | 2505.4 | 2492.55 | -12.85 | -0.51 |
| Tejas Networks Ltd. | 533.4 | 516.55 | -16.85 | -3.16 |
| Texmaco Rail & Engineering Ltd. | 114.9 | 114.7 | -0.20 | -0.17 |
| The Anup Engineering Ltd. | 2184.35 | 2139 | -45.35 | -2.08 |
| The India Cements Ltd. | 411.55 | 409.35 | -2.20 | -0.53 |
| The Karnataka Bank Ltd. | 266.55 | 259.9 | -6.65 | -2.49 |
| The New India Assurance Company Ltd. | 165.05 | 163.1 | -1.95 | -1.18 |
| The South Indian Bank Ltd. | 41.77 | 40.96 | -0.81 | -1.94 |
| Time Technoplast Ltd. | 187.15 | 186.95 | -0.20 | -0.11 |
| Titagarh Rail Systems Ltd. | 842.7 | 838.8 | -3.90 | -0.46 |
| Transport Corporation Of India Ltd. | 980.3 | 967.5 | -12.80 | -1.31 |
| Trident Ltd. | 26.81 | 26.52 | -0.29 | -1.08 |
| Triveni Engineering & Industries Ltd. | 403 | 402.95 | -0.05 | -0.01 |
| TTK Prestige Ltd. | 533.65 | 518 | -15.65 | -2.93 |
| TVS Holdings Ltd. | 14615.9 | 14598.8 | -17.10 | -0.12 |
| UCO Bank | 27.27 | 26.81 | -0.46 | -1.69 |
| Ujjivan Small Finance Bank Ltd. | 62.7 | 62.4 | -0.30 | -0.48 |
| Ultratech Cement Ltd. | 12144.45 | 11956 | -188.45 | -1.55 |
| Union Bank Of India | 167.25 | 166.75 | -0.50 | -0.30 |
| United Breweries Ltd. | 1428.3 | 1418 | -10.30 | -0.72 |
| Usha Martin Ltd. | 477.35 | 472.5 | -4.85 | -1.02 |
| UTI Asset Management Company Ltd. | 975.1 | 971.35 | -3.75 | -0.38 |
| Uttam Sugar Mills Ltd. | 254.1 | 251 | -3.10 | -1.22 |
| V-Guard Industries Ltd. | 332.2 | 331.85 | -0.35 | -0.11 |
| V.S.T. Tillers Tractors Ltd. | 5179.8 | 5174.95 | -4.85 | -0.09 |
| VA Tech Wabag Ltd. | 1499.7 | 1477.1 | -22.60 | -1.51 |
| Vadilal Industries Ltd. | 4633.65 | 4590.6 | -43.05 | -0.93 |
| Valiant Organics Ltd. | 298.85 | 295.55 | -3.30 | -1.10 |
| Vardhman Special Steels Ltd. | 277.3 | 276.4 | -0.90 | -0.32 |
| Varroc Engineering Ltd. | 565.8 | 562.5 | -3.30 | -0.58 |
| Varun Beverages Ltd. | 510.65 | 508 | -2.65 | -0.52 |
| Venus Pipes & Tubes Ltd. | 1419.45 | 1407.4 | -12.05 | -0.85 |
| Veranda Learning Solutions Ltd. | 222.4 | 217 | -5.40 | -2.43 |
| Vesuvius India Ltd. | 527.1 | 505.65 | -21.45 | -4.07 |
| Vinati Organics Ltd. | 1404.4 | 1400 | -4.40 | -0.31 |
| Vishnu Chemicals Ltd. | 599.15 | 594.55 | -4.60 | -0.77 |
| Vishnu Prakash R Punglia Ltd. | 46.17 | 45.5 | -0.67 | -1.45 |
| Viyash Scientific Ltd. | 221.8 | 220.5 | -1.30 | -0.59 |
| Vodafone Idea Ltd. | 11.24 | 11.23 | -0.01 | -0.09 |
| Voltamp Transformers Ltd. | 9634.75 | 9501 | -133.75 | -1.39 |
| VRL Logistics Ltd. | 268.05 | 263.95 | -4.10 | -1.53 |
| Waaree Energies Ltd. | 3226.65 | 3223 | -3.65 | -0.11 |
| Welspun Corp Ltd. | 1299.4 | 1285 | -14.40 | -1.11 |
| Welspun Enterprises Ltd. | 523.95 | 520.05 | -3.90 | -0.74 |
| Wockhardt Ltd. | 1636.75 | 1608.1 | -28.65 | -1.75 |
| Wonderla Holidays Ltd. | 527.1 | 507.2 | -19.90 | -3.78 |
| Yasho Industries Ltd. | 1551.7 | 1540.2 | -11.50 | -0.74 |
| Yatra Online Ltd | 110 | 108.4 | -1.60 | -1.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14533.6 | 14499.7 | -33.90 | -0.23 |
| Zydus Lifesciences Ltd. | 940.1 | 938 | -2.10 | -0.22 |
Market Stats
Advances
308
Declines
443
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.35 | 1134.55 | 1104.3 | 1112.35 | 1116 | 3.65 | 0.33 | 3646034 | 406.90 | 1317.25 | 395.6 | 2026-05-08 15:31:00 |
| 3M India Ltd. | 523395 | 32579.95 | 32579.95 | 32000 | 32692.3 | 32100 | -592.30 | -1.81 | 239 | 0.77 | 41000 | 21380.7 | 2026-05-08 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 342.85 | 342.85 | 332 | 340.45 | 334.1 | -6.35 | -1.87 | 549 | 0.02 | 759.1 | 245 | 2026-05-08 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 741.05 | 747.4 | 714.65 | 740.65 | 714.65 | -26.00 | -3.51 | 2309 | 0.17 | 1130 | 142.05 | 2026-05-08 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 495.05 | 506.35 | 495.05 | 501.5 | 506 | 4.50 | 0.90 | 19538 | 0.99 | 2026-05-08 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 395.8 | 399.9 | 387 | 397.75 | 388 | -9.75 | -2.45 | 11724 | 0.45 | 645 | 310.8 | 2026-05-08 15:31:00 |
| Aarti Industries Ltd. | 524208 | 488.1 | 490.9 | 484.2 | 488.05 | 485.7 | -2.35 | -0.48 | 29371 | 1.43 | 924 | 338.2 | 2026-05-08 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 768 | 788.4 | 762.95 | 776.6 | 769.3 | -7.30 | -0.94 | 7777 | 0.60 | 971.5 | 269 | 2026-05-08 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1416.55 | 1459.95 | 1415 | 1419.7 | 1446 | 26.30 | 1.85 | 11964 | 1.73 | 2339.9 | 1050.25 | 2026-05-08 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.5 | 1178.2 | 1165 | 1166.95 | 1171.05 | 4.10 | 0.35 | 482 | 0.06 | 2128.25 | 1013.65 | 2026-05-08 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 908.05 | 966 | 825.05 | 905.75 | 951 | 45.25 | 5.00 | 1738903 | 165.37 | 1693.05 | 217.9 | 2026-05-08 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2732.65 | 2757.95 | 2700 | 2721.7 | 2750 | 28.30 | 1.04 | 42418 | 11.66 | 2757.95 | 844.95 | 2026-05-08 15:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1393.95 | 1397.2 | 1347.3 | 1386.35 | 1351 | -35.35 | -2.55 | 104633 | 14.14 | 4238.55 | 588.25 | 2026-05-08 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2523.7 | 2545 | 2500.1 | 2511.75 | 2500.1 | -11.65 | -0.46 | 78515 | 19.63 | 4189.55 | 1017.1 | 2026-05-08 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 1367.95 | 1373.75 | 1350 | 1364.9 | 1350 | -14.90 | -1.09 | 209564 | 28.29 | 2574.05 | 439.35 | 2026-05-08 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1733.15 | 1792.35 | 1728.55 | 1732.85 | 1760 | 27.15 | 1.57 | 388693 | 68.41 | 1792.35 | 394.95 | 2026-05-08 15:31:00 |
| Adani Power Ltd. | 533096 | 231.3 | 231.35 | 224.1 | 230.15 | 225.35 | -4.80 | -2.09 | 1261413 | 28.43 | 896.75 | 128.35 | 2026-05-08 15:32:00 |
| Adani Total Gas Ltd. | 542066 | 645 | 648.45 | 630 | 644.2 | 632 | -12.20 | -1.89 | 98524 | 6.23 | 3998.35 | 453.5 | 2026-05-08 15:32:00 |
| ADF Foods Ltd. | 519183 | 266.9 | 279.95 | 265.05 | 266.95 | 272.1 | 5.15 | 1.93 | 18268 | 0.50 | 1189.2 | 153.65 | 2026-05-08 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 371.25 | 371.25 | 361.5 | 368.9 | 362.5 | -6.40 | -1.73 | 138316 | 5.01 | 375.9 | 105.3 | 2026-05-08 15:35:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.03 | 68.03 | 66.12 | 67.78 | 66.4 | -1.38 | -2.04 | 271272 | 1.80 | 364.5 | 53.59 | 2026-05-08 15:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1081.1 | 1088.55 | 1064.3 | 1086.1 | 1073.05 | -13.05 | -1.20 | 17562 | 1.88 | 1122.8 | 307.9 | 2026-05-08 15:31:00 |
| Aditya Vision Ltd. | 540205 | 557.25 | 564.5 | 549.9 | 555.65 | 555.5 | -0.15 | -0.03 | 30773 | 1.71 | 5049.95 | 328.25 | 2026-05-08 15:31:00 |
| Ador Welding Ltd. | 517041 | 1066 | 1093.3 | 1066 | 1085.45 | 1078.4 | -7.05 | -0.65 | 754 | 0.08 | 1770 | 751.2 | 2026-05-08 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 360.1 | 370.9 | 353.5 | 359.2 | 359.8 | 0.60 | 0.17 | 32460 | 1.17 | 571.15 | 225 | 2026-05-08 15:31:00 |
| Aether Industries Ltd. | 543534 | 1217 | 1239 | 1209.1 | 1214.35 | 1225 | 10.65 | 0.88 | 4885 | 0.60 | 1274.2 | 723.15 | 2026-05-08 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 341.15 | 347.65 | 336.8 | 336.8 | 341.15 | 4.35 | 1.29 | 29319 | 1.00 | 2026-05-08 15:32:00 | ||
| Affle 3i Ltd. | 542752 | 1497 | 1532.25 | 1490.95 | 1490.95 | 1508.5 | 17.55 | 1.18 | 38705 | 5.84 | 2185 | 875.25 | 2026-05-08 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 850 | 859.1 | 845 | 852.2 | 845 | -7.20 | -0.84 | 1839 | 0.16 | 1540 | 398.85 | 2026-05-08 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4010.7 | 4047.2 | 3946.3 | 4008 | 3946.5 | -61.50 | -1.53 | 1601 | 0.63 | 4940 | 2385 | 2026-05-08 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3098.65 | 3098.65 | 3027.5 | 3080.2 | 3034.2 | -46.00 | -1.49 | 3838 | 1.16 | 3485.75 | 1115.15 | 2026-05-08 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 783.4 | 800.55 | 776.75 | 777.35 | 783 | 5.65 | 0.73 | 14637 | 1.15 | 1296.15 | 463.3 | 2026-05-08 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 725 | 750.3 | 724.55 | 730.85 | 743.45 | 12.60 | 1.72 | 603 | 0.04 | 1543.15 | 541 | 2026-05-08 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1121.2 | 1133.65 | 1115 | 1121.2 | 1118 | -3.20 | -0.29 | 7281 | 0.81 | 1335 | 369 | 2026-05-08 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5573.15 | 5661.65 | 5555.3 | 5590.85 | 5567 | -23.85 | -0.43 | 1443 | 0.80 | 6440 | 2835.05 | 2026-05-08 15:32:00 |
| Allcargo Logistics Ltd. | 532749 | 9.81 | 9.92 | 9.76 | 9.88 | 9.9 | 0.02 | 0.20 | 311417 | 0.31 | 494.85 | 7.1 | 2026-05-08 15:31:00 |
| Alok Industries Ltd. | 521070 | 14.27 | 14.37 | 14.02 | 14.35 | 14.09 | -0.26 | -1.81 | 273531 | 0.39 | 39.24 | 10.07 | 2026-05-08 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 8824.45 | 8914.45 | 8715.05 | 8838.95 | 8846.4 | 7.45 | 0.08 | 8584 | 7.59 | 8970 | 1762.25 | 2026-05-08 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3610.5 | 3631.1 | 3602 | 3613.2 | 3602.05 | -11.15 | -0.31 | 1953 | 0.70 | 4640.55 | 639.9 | 2026-05-08 15:31:00 |
| Anant Raj Ltd. | 515055 | 555.8 | 564 | 545.2 | 556.05 | 558.1 | 2.05 | 0.37 | 350953 | 19.59 | 947.25 | 64.1 | 2026-05-08 15:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.38 | 27.39 | 26.77 | 26.84 | 27.2 | 0.36 | 1.34 | 197021 | 0.54 | 68.88 | 15.5 | 2026-05-08 15:32:00 |
| Angel One Ltd. | 543235 | 322.8 | 335 | 319 | 322.4 | 326.65 | 4.25 | 1.32 | 473123 | 15.45 | 3900.35 | 208.9 | 2026-05-08 15:34:00 |
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 781.05 | 778.9 | 784.4 | 5.50 | 0.71 | 31948 | 2.51 | 2026-05-08 15:34:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1367.55 | 1381.85 | 1355 | 1367.4 | 1375 | 7.60 | 0.56 | 11271 | 1.55 | 1415.4 | 570 | 2026-05-08 15:31:00 |
| Apar Industries Ltd. | 532259 | 12946.6 | 12946.6 | 12750 | 12798.3 | 12780 | -18.30 | -0.14 | 2941 | 3.76 | 12946.6 | 1150 | 2026-05-08 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 545 | 559.65 | 517.5 | 511.35 | 521.65 | 10.30 | 2.01 | 87271 | 4.55 | 668.9 | 286.65 | 2026-05-08 15:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.4 | 132.6 | 129 | 131.65 | 129.9 | -1.75 | -1.33 | 6559 | 0.09 | 2026-05-08 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1992.1 | 2013.55 | 1944 | 1972.8 | 1948.5 | -24.30 | -1.23 | 27410 | 5.34 | 2300.9 | 942.9 | 2026-05-08 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 314.3 | 337.4 | 313.1 | 314.4 | 325 | 10.60 | 3.37 | 882970 | 28.70 | 349.2 | 11.305 | 2026-05-08 15:33:00 |
| Apollo Pipes Ltd. | 531761 | 503.6 | 514.6 | 484.9 | 509.3 | 492.1 | -17.20 | -3.38 | 67114 | 3.30 | 798.85 | 252.8 | 2026-05-08 15:31:00 |
| Aptech Ltd. | 532475 | 109.65 | 112.05 | 108.5 | 109.5 | 109.6 | 0.10 | 0.09 | 25360 | 0.28 | 422.75 | 69.5 | 2026-05-08 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 277.95 | 285.6 | 277.7 | 275.2 | 282.7 | 7.50 | 2.73 | 314403 | 8.89 | 401.7 | 193.5 | 2026-05-08 15:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 624 | 624 | 606.05 | 623.45 | 607.05 | -16.40 | -2.63 | 3316 | 0.20 | 838.2 | 409 | 2026-05-08 15:32:00 |
| Arman Financial Services Ltd. | 531179 | 1718.05 | 1783.15 | 1718.05 | 1779.95 | 1751.6 | -28.35 | -1.59 | 1905 | 0.33 | 2676.1 | 1111 | 2026-05-08 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 463.95 | 463.95 | 450.4 | 457.45 | 461 | 3.55 | 0.78 | 9975 | 0.46 | 639.45 | 261.05 | 2026-05-08 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 836.1 | 852 | 835.4 | 846.05 | 838.8 | -7.25 | -0.86 | 8594 | 0.72 | 1072.95 | 419.8 | 2026-05-08 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 676.95 | 699 | 659.25 | 663.7 | 683.1 | 19.40 | 2.92 | 47936 | 3.27 | 924.7 | 72.7 | 2026-05-08 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 384.6 | 388 | 372.7 | 372.95 | 377.3 | 4.35 | 1.17 | 12935 | 0.49 | 468 | 130 | 2026-05-08 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 141.8 | 141.8 | 136.6 | 139.95 | 137.65 | -2.30 | -1.64 | 62979 | 0.87 | 319 | 70.1 | 2026-05-08 15:31:00 |
| ASK Automotive Ltd. | 544022 | 458 | 459.75 | 450.45 | 454.95 | 459.3 | 4.35 | 0.96 | 6922 | 0.32 | 2026-05-08 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 3471.15 | 3588 | 3372.3 | 3471.15 | 3530 | 58.85 | 1.70 | 58309 | 20.58 | 4595.55 | 355.05 | 2026-05-08 15:34:00 |
| Astec Lifesciences Ltd. | 533138 | 712 | 717.1 | 705.3 | 715.65 | 707 | -8.65 | -1.21 | 2219 | 0.16 | 2285.65 | 512.35 | 2026-05-08 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 744.55 | 748 | 730.4 | 738.2 | 742 | 3.80 | 0.51 | 381659 | 28.32 | 769.95 | 200.05 | 2026-05-08 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1170 | 1176.4 | 1143 | 1162.4 | 1147.6 | -14.80 | -1.27 | 21672 | 2.49 | 1195.65 | 213.15 | 2026-05-08 15:31:00 |
| Astral Ltd. | 532830 | 1567.95 | 1594 | 1567.05 | 1573.45 | 1570.45 | -3.00 | -0.19 | 65857 | 10.34 | 2453.95 | 1232 | 2026-05-08 15:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1033.5 | 1051.9 | 1027 | 1032.25 | 1048 | 15.75 | 1.53 | 101179 | 10.60 | 1079.65 | 479 | 2026-05-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1514 | 1480.8 | 1478.55 | 1489.05 | 10.50 | 0.71 | 39719 | 5.91 | 1592.55 | 397.3 | 2026-05-08 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 481.6 | 504.65 | 481.6 | 490.15 | 494.4 | 4.25 | 0.87 | 43682 | 2.16 | 3308 | 134 | 2026-05-08 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1270.05 | 1426.85 | 1270.05 | 1254.95 | 1388 | 133.05 | 10.60 | 174307 | 24.19 | 1426.85 | 347.3 | 2026-05-08 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1451.35 | 1463.65 | 1405.95 | 1450.5 | 1405.95 | -44.55 | -3.07 | 53638 | 7.54 | 1592.3 | 321.15 | 2026-05-08 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4447.5 | 4447.5 | 4385.45 | 4385.45 | 4413.7 | 28.25 | 0.64 | 14762 | 6.52 | 5484 | 3292.65 | 2026-05-08 15:31:00 |
| AvenuesAI Ltd. | 539807 | 14.14 | 14.18 | 13.86 | 14.1 | 14.01 | -0.09 | -0.64 | 574537 | 0.80 | 42.5 | 12.72 | 2026-05-08 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 69.07 | 69.84 | 68.28 | 68.83 | 68.28 | -0.55 | -0.80 | 2628 | 0.02 | 124.25 | 51 | 2026-05-08 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 361.6 | 385 | 358 | 367.5 | 374.8 | 7.30 | 1.99 | 24301 | 0.91 | 2026-05-08 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.8 | 211.8 | 205.2 | 212 | 206 | -6.00 | -2.83 | 264212 | 5.44 | 841.9 | 171.2 | 2026-05-08 15:35:00 |
| Axis Bank Ltd. | 532215 | 1279.8 | 1280.5 | 1264.35 | 1292.35 | 1271.65 | -20.70 | -1.60 | 596776 | 75.89 | 1418.3 | 706 | 2026-05-08 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 2130.4 | 2197.3 | 2130.4 | 2138.05 | 2165.9 | 27.85 | 1.30 | 7853 | 1.70 | 2197.3 | 123.1 | 2026-05-08 15:31:00 |
| Azad Engineering Ltd. | 544061 | 2253.95 | 2348.25 | 2240 | 2241.55 | 2307.4 | 65.85 | 2.94 | 32486 | 7.50 | 2026-05-08 15:32:00 | ||
| Bajaj Auto Ltd. | 532977 | 10649.25 | 10784.85 | 10538.15 | 10606.75 | 10708 | 101.25 | 0.95 | 29004 | 31.06 | 12772.15 | 3462.05 | 2026-05-08 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 513.45 | 549 | 512.05 | 521.55 | 544.45 | 22.90 | 4.39 | 75286 | 4.10 | 549 | 145.65 | 2026-05-08 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1843.55 | 1843.55 | 1802.8 | 1824.25 | 1812.2 | -12.05 | -0.66 | 11148 | 2.02 | 2194.65 | 1216.1 | 2026-05-08 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.9 | 87.97 | 86.89 | 87.93 | 87.6 | -0.33 | -0.38 | 243096 | 2.13 | 2026-05-08 15:35:00 | ||
| Bajel Projects Ltd. | 544042 | 185.85 | 186.6 | 180.7 | 183.6 | 182 | -1.60 | -0.87 | 5807 | 0.11 | 2026-05-08 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1523.8 | 1540.75 | 1481.85 | 1523.8 | 1488.6 | -35.20 | -2.31 | 7400 | 1.10 | 3841.85 | 905.15 | 2026-05-08 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 196.6 | 199.5 | 196 | 196.8 | 196.3 | -0.50 | -0.25 | 17147 | 0.34 | 320.25 | 107.7 | 2026-05-08 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 554.8 | 559.5 | 547.8 | 556.8 | 547.85 | -8.95 | -1.61 | 22279 | 1.22 | 890 | 52 | 2026-05-08 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 207 | 207.9 | 203.65 | 207.7 | 206.8 | -0.90 | -0.43 | 503565 | 10.41 | 314.75 | 128.15 | 2026-05-08 15:33:00 |
| Bank Of Baroda | 532134 | 270.2 | 270.2 | 259.65 | 270.35 | 263.2 | -7.15 | -2.64 | 680646 | 17.91 | 325.55 | 116.3 | 2026-05-08 15:35:00 |
| Bank Of India | 532149 | 140.2 | 140.35 | 138.2 | 140.3 | 139.9 | -0.40 | -0.29 | 565931 | 7.92 | 178.45 | 45.9 | 2026-05-08 15:32:00 |
| Bank Of Maharashtra | 532525 | 85.38 | 85.38 | 82.7 | 85.39 | 84 | -1.39 | -1.63 | 1731179 | 14.54 | 85.93 | 16.8 | 2026-05-08 15:37:00 |
| Bengal & Assam Company Ltd. | 533095 | 6581 | 6685 | 6424.5 | 6586 | 6650 | 64.00 | 0.97 | 130 | 0.09 | 11498.9 | 2606 | 2026-05-08 15:31:00 |
| Best Agrolife Ltd. | 539660 | 19.7 | 20.04 | 19.37 | 19.76 | 19.53 | -0.23 | -1.16 | 119374 | 0.23 | 1774.45 | 12.33 | 2026-05-08 15:32:00 |
| BF Investment Ltd. | 533303 | 455 | 455 | 441.75 | 448.05 | 442.45 | -5.60 | -1.25 | 1140 | 0.05 | 828.15 | 260 | 2026-05-08 15:31:00 |
| BF Utilities Ltd. | 532430 | 615 | 615 | 581.1 | 608.1 | 589.1 | -19.00 | -3.12 | 4503 | 0.27 | 1125.05 | 283 | 2026-05-08 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1470.3 | 1482.6 | 1439.55 | 1466 | 1450.95 | -15.05 | -1.03 | 111890 | 16.23 | 2958.15 | 785.05 | 2026-05-08 15:33:00 |
| Bharti Airtel Ltd. | 532454 | 1820 | 1840.8 | 1815.2 | 1826.45 | 1834 | 7.55 | 0.41 | 153915 | 28.23 | 2174.7 | 700.7 | 2026-05-08 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1516.55 | 1516.6 | 1490 | 1514.45 | 1498.2 | -16.25 | -1.07 | 4579 | 0.69 | 2026-05-08 15:31:00 | ||
| Bikaji Foods International Ltd. | 543653 | 670.35 | 677.95 | 670.35 | 674.2 | 671 | -3.20 | -0.47 | 3147 | 0.21 | 1005 | 303.05 | 2026-05-08 15:31:00 |
| Biocon Ltd. | 532523 | 378.7 | 396.45 | 377.2 | 382.6 | 379.2 | -3.40 | -0.89 | 372892 | 14.14 | 424.95 | 191.6 | 2026-05-08 15:31:00 |
| Birlasoft Ltd. | 532400 | 364.35 | 367.45 | 361.5 | 361.95 | 362.2 | 0.25 | 0.07 | 66800 | 2.42 | 861.6 | 250.35 | 2026-05-08 15:31:00 |
| BlackBuck Ltd. | 544288 | 555.05 | 583.35 | 555.05 | 560.9 | 576.5 | 15.60 | 2.78 | 94140 | 5.43 | 2026-05-08 15:37:00 | ||
| BLS International Services Ltd. | 540073 | 293 | 295 | 288.9 | 291.8 | 289.8 | -2.00 | -0.69 | 53302 | 1.54 | 522.3 | 110 | 2026-05-08 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 5714.95 | 5774.5 | 5652 | 5663.75 | 5700 | 36.25 | 0.64 | 1271 | 0.72 | 9639.45 | 4695 | 2026-05-08 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 491.05 | 501.4 | 489.1 | 491.25 | 491.55 | 0.30 | 0.06 | 23382 | 1.15 | 2026-05-08 15:31:00 | ||
| Borosil Ltd. | 543212 | 259 | 265.55 | 256 | 259.95 | 259.65 | -0.30 | -0.12 | 3620 | 0.09 | 516.1 | 213.55 | 2026-05-08 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1437.15 | 1455 | 1420.8 | 1441.6 | 1434 | -7.60 | -0.53 | 285 | 0.04 | 2620.95 | 937.95 | 2026-05-08 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 239 | 239.55 | 234.2 | 239 | 235.75 | -3.25 | -1.36 | 62214 | 1.47 | 2026-05-08 15:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 770.55 | 777.5 | 757 | 774.5 | 759.85 | -14.65 | -1.89 | 97184 | 7.38 | 1451.9 | 430.95 | 2026-05-08 15:36:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 634.8 | 634.8 | 623.05 | 630 | 624.05 | -5.95 | -0.94 | 879 | 0.05 | 1862.55 | 550.05 | 2026-05-08 15:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136 | 137.1 | 131.1 | 136.35 | 132.1 | -4.25 | -3.12 | 82108 | 1.08 | 334.7 | 80 | 2026-05-08 15:31:00 |
| Campus Activewear Ltd. | 543523 | 250.85 | 253.65 | 247.3 | 249.2 | 250.2 | 1.00 | 0.40 | 6048 | 0.15 | 640 | 212.8 | 2026-05-08 15:32:00 |
| Canara Bank | 532483 | 135 | 135.7 | 133.85 | 135.95 | 134.2 | -1.75 | -1.29 | 844965 | 11.34 | 632.65 | 78.58 | 2026-05-08 15:36:00 |
| Cantabil Retail India Ltd. | 533267 | 239.4 | 242.6 | 237.2 | 239.05 | 242.2 | 3.15 | 1.32 | 13040 | 0.32 | 1595 | 181.85 | 2026-05-08 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 254.6 | 254.6 | 245.4 | 253 | 253.6 | 0.60 | 0.24 | 22251 | 0.56 | 465 | 108.9 | 2026-05-08 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1871.35 | 1871.35 | 1845 | 1866.2 | 1855 | -11.20 | -0.60 | 3387 | 0.63 | 2636 | 575 | 2026-05-08 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 200.75 | 202.05 | 195.55 | 200.15 | 198.2 | -1.95 | -0.97 | 174705 | 3.46 | 1048.4 | 150.6 | 2026-05-08 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 995.65 | 1037.55 | 995.65 | 1003.7 | 1019.8 | 16.10 | 1.60 | 49440 | 5.04 | 1835.65 | 734.65 | 2026-05-08 15:31:00 |
| Care Ratings Ltd. | 534804 | 1654.65 | 1686.3 | 1646.6 | 1650.55 | 1651.1 | 0.55 | 0.03 | 1561 | 0.26 | 1964.8 | 465.65 | 2026-05-08 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1925.65 | 2010 | 1916.55 | 1923.15 | 1949.8 | 26.65 | 1.39 | 85803 | 16.73 | 3291.35 | 341.05 | 2026-05-08 15:33:00 |
| Carysil Ltd. | 524091 | 955 | 959.8 | 938.6 | 959.15 | 959.8 | 0.65 | 0.07 | 2554 | 0.25 | 1148.1 | 431.35 | 2026-05-08 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1195.5 | 1196.75 | 1114.6 | 1208 | 1125 | -83.00 | -6.87 | 206090 | 23.19 | 1216.8 | 412.45 | 2026-05-08 15:31:00 |
| CE Info Systems Ltd. | 543425 | 983.2 | 983.2 | 955 | 966.8 | 957.95 | -8.85 | -0.92 | 3548 | 0.34 | 2745.05 | 795.25 | 2026-05-08 15:31:00 |
| Cello World Ltd. | 544012 | 428.8 | 428.8 | 418.15 | 422.55 | 422.5 | -0.05 | -0.01 | 6451 | 0.27 | 2026-05-08 15:31:00 | ||
| Central Bank Of India | 532885 | 36.62 | 36.99 | 36.4 | 37.26 | 36.59 | -0.67 | -1.80 | 464481 | 1.70 | 76.85 | 17.65 | 2026-05-08 15:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 798 | 799.1 | 787.25 | 802.05 | 793.95 | -8.10 | -1.01 | 1678 | 0.13 | 938.6 | 436.65 | 2026-05-08 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 5452.55 | 5825 | 5408 | 5466.65 | 5801.7 | 335.05 | 6.13 | 6695 | 3.88 | 11499.65 | 4463 | 2026-05-08 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 790 | 793 | 779 | 791.35 | 786 | -5.35 | -0.68 | 45439 | 3.57 | 1080 | 304.05 | 2026-05-08 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 244.15 | 255.85 | 233 | 234.2 | 243.4 | 9.20 | 3.93 | 79054 | 1.92 | 633 | 211.6 | 2026-05-08 15:31:00 |
| Choice International Ltd. | 531358 | 689.7 | 691.25 | 679.3 | 690.05 | 679.3 | -10.75 | -1.56 | 30073 | 2.04 | 860 | 211 | 2026-05-08 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 486.45 | 486.45 | 474 | 481.25 | 477.35 | -3.90 | -0.81 | 11577 | 0.55 | 628.45 | 252.35 | 2026-05-08 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1307.35 | 1366.15 | 1273.1 | 1277.8 | 1361.3 | 83.50 | 6.53 | 5714 | 0.78 | 1980.75 | 515.3 | 2026-05-08 15:31:00 |
| City Union Bank Ltd. | 532210 | 271.9 | 271.9 | 258.1 | 270.65 | 259 | -11.65 | -4.30 | 192515 | 4.99 | 319.95 | 119.5 | 2026-05-08 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 883.7 | 899 | 867.65 | 875.25 | 890.15 | 14.90 | 1.70 | 30523 | 2.72 | 1978.9 | 652.8 | 2026-05-08 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 285.05 | 294 | 285.05 | 288.35 | 289.9 | 1.55 | 0.54 | 15470 | 0.45 | 615.9 | 250.05 | 2026-05-08 15:31:00 |
| Coal India Ltd. | 533278 | 462.45 | 463.65 | 455 | 466.4 | 456.6 | -9.80 | -2.10 | 587636 | 26.83 | 544.7 | 207.7 | 2026-05-08 15:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1824.1 | 1843.6 | 1768.05 | 1815.2 | 1769 | -46.20 | -2.55 | 296188 | 52.40 | 2977.1 | 329.05 | 2026-05-08 15:31:00 |
| Coforge Ltd. | 532541 | 1279.9 | 1373.4 | 1275.05 | 1284.95 | 1367 | 82.05 | 6.39 | 582558 | 79.64 | 10017.95 | 1008.5 | 2026-05-08 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 482.6 | 502 | 481.05 | 484.9 | 487.8 | 2.90 | 0.60 | 188659 | 9.20 | 1359 | 0.08 | 2026-05-08 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 838.05 | 844.8 | 830.2 | 835.5 | 834.5 | -1.00 | -0.12 | 285791 | 23.85 | 5367.45 | 611.7 | 2026-05-08 15:36:00 |
| Concord Biotech Ltd. | 543960 | 1202.1 | 1202.1 | 1168 | 1197.15 | 1169.75 | -27.40 | -2.29 | 6461 | 0.76 | 2026-05-08 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 54.69 | 55.49 | 53.75 | 55 | 54.64 | -0.36 | -0.65 | 69304 | 0.38 | 119.95 | 27 | 2026-05-08 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 527 | 536.95 | 523.95 | 526.5 | 533.1 | 6.60 | 1.25 | 58680 | 3.13 | 1193.95 | 421.8 | 2026-05-08 15:34:00 |
| Craftsman Automation Ltd. | 543276 | 8799.15 | 9750.05 | 8674.6 | 8630.7 | 8928 | 297.30 | 3.44 | 226503 | 202.22 | 101093 | 2464 | 2026-05-08 15:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1522.7 | 1522.7 | 1482.45 | 1488.55 | 1492.1 | 3.55 | 0.24 | 19148 | 2.86 | 1794.4 | 750.05 | 2026-05-08 15:36:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.65 | 299.2 | 289.4 | 290.65 | 293 | 2.35 | 0.81 | 282686 | 8.28 | 483.65 | 217.5 | 2026-05-08 15:31:00 |
| CSB Bank Ltd. | 542867 | 361.15 | 366 | 354.35 | 356.6 | 366 | 9.40 | 2.64 | 33283 | 1.22 | 574.7 | 197.8 | 2026-05-08 15:31:00 |
| Cyient DLM Ltd. | 543933 | 428.95 | 439 | 424 | 423.7 | 432.2 | 8.50 | 2.01 | 20315 | 0.88 | 882.9 | 264.95 | 2026-05-08 15:31:00 |
| Cyient Ltd. | 532175 | 901.25 | 920 | 892.9 | 894.8 | 903.25 | 8.45 | 0.94 | 29093 | 2.63 | 2457 | 724 | 2026-05-08 15:35:00 |
| D.B. Corp Ltd. | 533151 | 228.95 | 236.35 | 228.95 | 231.05 | 231.8 | 0.75 | 0.32 | 3944 | 0.09 | 405 | 89.6 | 2026-05-08 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1955.25 | 1971.55 | 1815 | 1973.95 | 1840 | -133.95 | -6.79 | 50932 | 9.37 | 2459.05 | 1478.05 | 2026-05-08 15:37:00 |
| Data Patterns (India) Ltd. | 543428 | 4234.8 | 4288.45 | 4087.4 | 4246.4 | 4119.4 | -127.00 | -2.99 | 42902 | 17.67 | 4300 | 815.25 | 2026-05-08 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 834.35 | 834.35 | 803.7 | 823.55 | 810.15 | -13.40 | -1.63 | 8957 | 0.73 | 1119.95 | 256.35 | 2026-05-08 15:31:00 |
| DCB Bank Ltd. | 532772 | 186.25 | 186.25 | 175.95 | 186.4 | 180.85 | -5.55 | -2.98 | 129672 | 2.35 | 205.75 | 81.25 | 2026-05-08 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1259.2 | 1270.8 | 1230 | 1259.2 | 1234.2 | -25.00 | -1.99 | 1250 | 0.15 | 1501.7 | 730.05 | 2026-05-08 15:31:00 |
| DCX Systems Ltd. | 543650 | 222.05 | 225.9 | 216.15 | 221 | 220 | -1.00 | -0.45 | 116526 | 2.56 | 451.9 | 138.9 | 2026-05-08 15:33:00 |
| Delhivery Ltd. | 543529 | 482.3 | 487.05 | 476 | 482.05 | 477.6 | -4.45 | -0.92 | 294296 | 14.06 | 621.35 | 236.8 | 2026-05-08 15:31:00 |
| Delta Corp Ltd. | 532848 | 79.26 | 79.67 | 76.3 | 79.67 | 77.3 | -2.37 | -2.97 | 195257 | 1.51 | 259.95 | 48.67 | 2026-05-08 15:31:00 |
| Den Networks Ltd. | 533137 | 28.04 | 28.21 | 27.6 | 28.22 | 27.66 | -0.56 | -1.98 | 37461 | 0.10 | 69.4 | 22.75 | 2026-05-08 15:31:00 |
| Devyani International Ltd. | 543330 | 119.25 | 119.7 | 116.6 | 118.95 | 118.35 | -0.60 | -0.50 | 106038 | 1.25 | 227.75 | 91.57 | 2026-05-08 15:34:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 171.75 | 184.8 | 168.45 | 169.8 | 174.7 | 4.90 | 2.89 | 625158 | 10.92 | 1935.8 | 1.94 | 2026-05-08 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 481 | 483 | 478.25 | 481.05 | 478.5 | -2.55 | -0.53 | 1165 | 0.06 | 588.4 | 159.7 | 2026-05-08 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.74 | 3.92 | 3.71 | 3.74 | 3.88 | 0.14 | 3.74 | 314076 | 0.12 | 26.01 | 1.82 | 2026-05-08 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.75 | 193.25 | 186.7 | 192.65 | 186.7 | -5.95 | -3.09 | 34622 | 0.65 | 321.15 | 80.05 | 2026-05-08 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 685 | 744.85 | 685 | 727.3 | 744.5 | 17.20 | 2.36 | 658 | 0.05 | 1149 | 410.05 | 2026-05-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6706.25 | 5.50 | 0.08 | 2474 | 1.66 | 7077.7 | 2730 | 2026-05-08 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11060.2 | 11263 | 10590 | 11057.7 | 10837 | -220.70 | -2.00 | 86729 | 93.99 | 19149.8 | 2554.95 | 2026-05-08 15:34:00 |
| DLF Ltd. | 532868 | 619.7 | 619.8 | 606.5 | 618.8 | 606.5 | -12.30 | -1.99 | 120216 | 7.29 | 967 | 336.55 | 2026-05-08 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1140.85 | 1150.3 | 1114.7 | 1141.65 | 1114.7 | -26.95 | -2.36 | 1320 | 0.15 | 1522.85 | 417 | 2026-05-08 15:31:00 |
| Dollar Industries Ltd. | 541403 | 298.05 | 301.45 | 292.8 | 300.7 | 295 | -5.70 | -1.90 | 9160 | 0.27 | 660.1 | 220.6 | 2026-05-08 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2349.95 | 2373.45 | 2327.65 | 2357.7 | 2341.4 | -16.30 | -0.69 | 3625 | 0.85 | 2026-05-08 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1537.4 | 1660 | 1537.4 | 1566.65 | 1648.1 | 81.45 | 5.20 | 52881 | 8.72 | 3645 | 1272 | 2026-05-08 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 83 | 84.29 | 82.45 | 83.92 | 83.5 | -0.42 | -0.50 | 8338 | 0.07 | 846.75 | 56.52 | 2026-05-08 15:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.99 | 49.18 | 46.87 | 48.62 | 47.1 | -1.52 | -3.13 | 124933 | 0.59 | 113.05 | 32.14 | 2026-05-08 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 7.95 | 8.04 | 7.92 | 8.03 | 7.99 | -0.04 | -0.50 | 695989 | 0.56 | 73.5 | 5.77 | 2026-05-08 15:34:00 |
| eClerx Services Ltd. | 532927 | 1589.85 | 1693.55 | 1589.8 | 1592.15 | 1671.35 | 79.20 | 4.97 | 23322 | 3.90 | 4985.95 | 1254.15 | 2026-05-08 15:36:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.8 | 126.3 | 118.15 | 119.9 | 125.85 | 5.95 | 4.96 | 231450 | 2.91 | 145.5 | 37.43 | 2026-05-08 15:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 335.95 | 335.95 | 329.3 | 335.95 | 331.45 | -4.50 | -1.34 | 3650 | 0.12 | 1010.6 | 265.8 | 2026-05-08 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 123 | 124.2 | 118.95 | 121.4 | 119.45 | -1.95 | -1.61 | 44300 | 0.53 | 261.75 | 61.45 | 2026-05-08 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 562.35 | 572 | 556.5 | 562.9 | 560.65 | -2.25 | -0.40 | 279426 | 15.67 | 799 | 355.05 | 2026-05-08 15:31:00 |
| Emami Ltd. | 531162 | 458.6 | 459.15 | 450 | 454.25 | 455.95 | 1.70 | 0.37 | 8582 | 0.39 | 859.2 | 340.95 | 2026-05-08 15:31:00 |
| Embassy Developments Ltd. | 532832 | 71.99 | 72.8 | 66.66 | 69.58 | 69.45 | -0.13 | -0.19 | 1708687 | 11.87 | 164.4 | 39.38 | 2026-05-08 15:31:00 |
| EMS Ltd. | 543983 | 366.65 | 369.85 | 362.7 | 369.4 | 368.25 | -1.15 | -0.31 | 12497 | 0.46 | 2026-05-08 15:31:00 | ||
| eMudhra Ltd. | 543533 | 536 | 539.4 | 518.55 | 536.5 | 520 | -16.50 | -3.08 | 76379 | 3.97 | 1023.55 | 206.9 | 2026-05-08 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2579.45 | 2579.45 | 2505 | 2535.95 | 2505 | -30.95 | -1.22 | 9338 | 2.34 | 3078.95 | 1171.6 | 2026-05-08 15:31:00 |
| Engineers India Ltd. | 532178 | 261.2 | 263.35 | 256 | 261.2 | 256.7 | -4.50 | -1.72 | 136037 | 3.49 | 304 | 62.35 | 2026-05-08 15:34:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1267.2 | 1275 | 1214.2 | 1264.15 | 1228.35 | -35.80 | -2.83 | 4840 | 0.59 | 2026-05-08 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 277.7 | 277.7 | 262.95 | 274.7 | 265 | -9.70 | -3.53 | 36853 | 0.98 | 2026-05-08 15:31:00 | ||
| Epigral Ltd. | 543332 | 1365 | 1383 | 1325.05 | 1371.75 | 1329.85 | -41.90 | -3.05 | 4380 | 0.58 | 2408.35 | 806.2 | 2026-05-08 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.25 | 73.65 | 72.18 | 73.26 | 72.66 | -0.60 | -0.82 | 793426 | 5.77 | 116.5 | 42.9 | 2026-05-08 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1381 | 1409.2 | 1381 | 1383.65 | 1394 | 10.35 | 0.75 | 2842 | 0.40 | 1909.55 | 550.9 | 2026-05-08 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.59 | 29.88 | 27.42 | 27.49 | 29.59 | 2.10 | 7.64 | 190414 | 0.56 | 2026-05-08 15:31:00 | ||
| Eternal Ltd. | 543320 | 256 | 257.3 | 252.65 | 257.35 | 256 | -1.35 | -0.52 | 1799063 | 46.06 | 368.4 | 44.35 | 2026-05-08 15:35:00 |
| Ethos Ltd. | 543532 | 2389.55 | 2433.15 | 2354 | 2390.05 | 2412.6 | 22.55 | 0.94 | 864 | 0.21 | 3514.95 | 846 | 2026-05-08 15:34:00 |
| Eveready Industries India Ltd. | 531508 | 323.35 | 334.65 | 323.35 | 335.35 | 331.3 | -4.05 | -1.21 | 7652 | 0.25 | 504.9 | 259.9 | 2026-05-08 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 122.05 | 124.95 | 121.5 | 123.6 | 124 | 0.40 | 0.32 | 16420 | 0.20 | 231.5 | 66.05 | 2026-05-08 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 120 | 123.55 | 118.5 | 123 | 119.45 | -3.55 | -2.89 | 30073 | 0.36 | 2026-05-08 15:31:00 | ||
| Fairchem Organics Ltd. | 543252 | 637.6 | 637.6 | 616 | 628.8 | 618 | -10.80 | -1.72 | 1187 | 0.07 | 2448.9 | 427.9 | 2026-05-08 15:31:00 |
| FDC Ltd. | 531599 | 376 | 387.05 | 374.55 | 375.45 | 380.55 | 5.10 | 1.36 | 7907 | 0.30 | 659 | 245 | 2026-05-08 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 151.5 | 151.7 | 143.75 | 151.3 | 148.25 | -3.05 | -2.02 | 69767 | 1.03 | 2026-05-08 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2258.65 | 2323 | 2258.65 | 2262.8 | 2262 | -0.80 | -0.04 | 2025 | 0.46 | 2587.95 | 981.15 | 2026-05-08 15:31:00 |
| Filatex India Ltd. | 526227 | 45.01 | 45.31 | 43.93 | 45.35 | 44.21 | -1.14 | -2.51 | 78049 | 0.35 | 78 | 31.6 | 2026-05-08 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4667.6 | 4822 | 4622 | 4663.2 | 4622 | -41.20 | -0.88 | 1403 | 0.65 | 7326.45 | 3355.05 | 2026-05-08 15:33:00 |
| Fineotex Chemical Ltd. | 533333 | 27.8 | 28.87 | 27.49 | 27.75 | 28.15 | 0.40 | 1.44 | 762672 | 2.15 | 458 | 18.98 | 2026-05-08 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 136.9 | 136.9 | 131.75 | 136.45 | 133.05 | -3.40 | -2.49 | 15085 | 0.20 | 466.4 | 110.1 | 2026-05-08 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 235.25 | 280.8 | 233.95 | 235.25 | 272 | 36.75 | 15.62 | 3287555 | 89.42 | 422.8 | 95.8 | 2026-05-08 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.74 | 37.75 | 37.08 | 37.78 | 37.42 | -0.36 | -0.95 | 26950 | 0.10 | 1195.9 | 32.09 | 2026-05-08 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 473.45 | 475.5 | 461 | 473.35 | 462.5 | -10.85 | -2.29 | 61326 | 2.84 | 943.2 | 338.05 | 2026-05-08 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 333.4 | 344.85 | 333.4 | 333.4 | 337 | 3.60 | 1.08 | 10750 | 0.36 | 2026-05-08 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 948.4 | 966.7 | 948 | 947.5 | 951.8 | 4.30 | 0.45 | 30378 | 2.89 | 1105 | 245.4 | 2026-05-08 15:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.05 | 274.1 | 266.05 | 269.7 | 273.15 | 3.45 | 1.28 | 70190 | 1.92 | 285.6 | 114.3 | 2026-05-08 15:31:00 |
| Fusion Finance Ltd. | 543652 | 219.65 | 219.65 | 205.2 | 221.65 | 215.25 | -6.40 | -2.89 | 51934 | 1.12 | 690.15 | 124.9 | 2026-05-08 15:31:00 |
| GAIL (India) Ltd. | 532155 | 167.15 | 168 | 165.95 | 167.45 | 166.7 | -0.75 | -0.45 | 4251874 | 70.88 | 246.35 | 83 | 2026-05-08 15:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1928.3 | 1934.15 | 1912.05 | 1929.95 | 1918.8 | -11.15 | -0.58 | 1157 | 0.22 | 3445 | 1512.3 | 2026-05-08 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 153.2 | 159.5 | 150.25 | 152.9 | 151.25 | -1.65 | -1.08 | 103285 | 1.56 | 2026-05-08 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 750 | 750 | 690.9 | 697.4 | 714.3 | 16.90 | 2.42 | 8612 | 0.62 | 1485 | 261.3 | 2026-05-08 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1054.35 | 1109.85 | 1047.7 | 1034.25 | 1062.1 | 27.85 | 2.69 | 51918 | 5.51 | 2480 | 592 | 2026-05-08 15:36:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3096.35 | 3130 | 3034.2 | 3095.5 | 3042 | -53.50 | -1.73 | 171329 | 52.12 | 3535 | 254.2 | 2026-05-08 15:32:00 |
| Gateway Distriparks Ltd. | 543489 | 59.92 | 61.73 | 59.64 | 60.18 | 59.7 | -0.48 | -0.80 | 71771 | 0.43 | 121.5 | 48.15 | 2026-05-08 15:31:00 |
| General Insurance Corporation of India | 540755 | 394.9 | 401.3 | 394.45 | 399.75 | 394.45 | -5.30 | -1.33 | 25075 | 0.99 | 525 | 116.05 | 2026-05-08 15:33:00 |
| Genus Power Infrastructures Ltd. | 530343 | 330.25 | 335.75 | 323.1 | 331.7 | 326.7 | -5.00 | -1.51 | 36011 | 1.18 | 485.85 | 72.55 | 2026-05-08 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 67.06 | 72.31 | 67.06 | 68.51 | 71.57 | 3.06 | 4.47 | 86771 | 0.62 | 177 | 39.1 | 2026-05-08 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1855.3 | 1921.8 | 1855.3 | 1871.2 | 1908.9 | 37.70 | 2.01 | 9937 | 1.90 | 2606 | 861.5 | 2026-05-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2365 | 2384.45 | 2315.35 | 2371.05 | 2365.6 | -5.45 | -0.23 | 12312 | 2.91 | 2471.05 | 361.7 | 2026-05-08 15:31:00 |
| Global Health Ltd. | 543654 | 1202.05 | 1213.35 | 1183.45 | 1214.4 | 1196.8 | -17.60 | -1.45 | 18977 | 2.27 | 1513.75 | 391.05 | 2026-05-08 15:31:00 |
| Globus Spirits Ltd. | 533104 | 1118 | 1118 | 990.05 | 1125.4 | 1000 | -125.40 | -11.14 | 52501 | 5.25 | 1373.35 | 656.1 | 2026-05-08 15:35:00 |
| GMR Airports Ltd. | 532754 | 100.95 | 101.75 | 99.9 | 100.64 | 101.3 | 0.66 | 0.66 | 424311 | 4.30 | 110.3 | 33.35 | 2026-05-08 15:37:00 |
| GNA Axles Ltd. | 540124 | 445 | 446 | 388.5 | 441.25 | 401.25 | -40.00 | -9.07 | 31131 | 1.25 | 1065 | 269.8 | 2026-05-08 15:35:00 |
| Go Digit General Insurance Ltd. | 544179 | 314.3 | 320.85 | 312.4 | 315.4 | 312.85 | -2.55 | -0.81 | 21330 | 0.67 | 2026-05-08 15:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 287.95 | 294 | 281.65 | 285.4 | 292.2 | 6.80 | 2.38 | 12518 | 0.37 | 1450 | 237.25 | 2026-05-08 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 305.25 | 305.25 | 292.7 | 304.8 | 295.55 | -9.25 | -3.03 | 213471 | 6.31 | 1222.95 | 145.55 | 2026-05-08 15:33:00 |
| Godrej Agrovet Ltd. | 540743 | 593.95 | 601.1 | 581.2 | 585.45 | 592.4 | 6.95 | 1.19 | 7510 | 0.44 | 877.85 | 391.2 | 2026-05-08 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1044.75 | 1049.8 | 1027 | 1036.05 | 1042 | 5.95 | 0.57 | 161384 | 16.82 | 1541.3 | 793.7 | 2026-05-08 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1877.95 | 1890 | 1847.7 | 1878.85 | 1874.6 | -4.25 | -0.23 | 57794 | 10.83 | 3400 | 1005.7 | 2026-05-08 15:36:00 |
| Gokaldas Exports Ltd. | 532630 | 729.5 | 752.65 | 723.95 | 729.5 | 730 | 0.50 | 0.07 | 72410 | 5.29 | 1260 | 325.7 | 2026-05-08 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.15 | 244.55 | 236.95 | 237.25 | 238.9 | 1.65 | 0.70 | 40402 | 0.97 | 425 | 76.6532667332667 | 2026-05-08 15:31:00 |
| Goldiam International Ltd. | 526729 | 417.35 | 448 | 417.35 | 417.6 | 431.85 | 14.25 | 3.41 | 107190 | 4.63 | 569 | 120.05 | 2026-05-08 15:32:00 |
| Goodluck India Ltd. | 530655 | 1395.05 | 1475.8 | 1395.05 | 1390.25 | 1429.4 | 39.15 | 2.82 | 25783 | 3.69 | 1475.8 | 344.35 | 2026-05-08 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 331.35 | 342.55 | 326.55 | 333.3 | 332.5 | -0.80 | -0.24 | 9845 | 0.33 | 2026-05-08 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 990.05 | 1000.9 | 978.4 | 998.8 | 978.9 | -19.90 | -1.99 | 1509 | 0.15 | 1859.95 | 786.05 | 2026-05-08 15:31:00 |
| Granules India Ltd. | 532482 | 739.9 | 761 | 739.9 | 743.35 | 750 | 6.65 | 0.89 | 28167 | 2.11 | 761 | 267.85 | 2026-05-08 15:31:00 |
| Gravita India Ltd. | 533282 | 1704.2 | 1817 | 1704.2 | 1800.1 | 1762.9 | -37.20 | -2.07 | 74487 | 13.13 | 2699.85 | 278.6 | 2026-05-08 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 226.75 | 228.85 | 223 | 227.95 | 223 | -4.95 | -2.17 | 675903 | 15.07 | 661.65 | 187 | 2026-05-08 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 229.2 | 236.2 | 224.4 | 229.4 | 226.1 | -3.30 | -1.44 | 6672 | 0.15 | 465.45 | 163.95 | 2026-05-08 15:31:00 |
| Greenply Industries Ltd. | 526797 | 262.65 | 284.35 | 262.65 | 267 | 272.8 | 5.80 | 2.17 | 68049 | 1.86 | 411.85 | 133.85 | 2026-05-08 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 69.34 | 70.8 | 69.01 | 68.35 | 69.01 | 0.66 | 0.97 | 930 | 0.01 | 217.65 | 55.22 | 2026-05-08 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 795.05 | 800.8 | 736 | 790.85 | 741 | -49.85 | -6.30 | 14171 | 1.05 | 988.75 | 410 | 2026-05-08 15:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.95 | 169 | 162.9 | 162.9 | 167.75 | 4.85 | 2.98 | 100253 | 1.68 | 420.75 | 98.7 | 2026-05-08 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3775.65 | 3822.25 | 3741.25 | 3797.25 | 3758.45 | -38.80 | -1.02 | 3353 | 1.26 | 4875 | 2480 | 2026-05-08 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 408.35 | 408.35 | 393.7 | 409 | 397.05 | -11.95 | -2.92 | 94261 | 3.74 | 689.45 | 301.75 | 2026-05-08 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.15 | 159.95 | 156.15 | 159.05 | 156.95 | -2.10 | -1.32 | 7597 | 0.12 | 270 | 70.71 | 2026-05-08 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 709.25 | 709.25 | 682.1 | 703.55 | 685 | -18.55 | -2.64 | 137700 | 9.43 | 771.5 | 122.75 | 2026-05-08 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.5 | 160.55 | 158.3 | 160.75 | 158.9 | -1.85 | -1.15 | 37616 | 0.60 | 250.5 | 80.6 | 2026-05-08 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.05 | 298.5 | 287.4 | 297.1 | 289 | -8.10 | -2.73 | 2596802 | 75.05 | 469.6 | 215.05 | 2026-05-08 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1006.65 | 1006.65 | 992.3 | 1006.65 | 1002.3 | -4.35 | -0.43 | 1751 | 0.18 | 1510 | 390 | 2026-05-08 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 187 | 195.6 | 186.25 | 188.25 | 187.8 | -0.45 | -0.24 | 22243 | 0.42 | 274.95 | 121.75 | 2026-05-08 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 629 | 636.2 | 623.05 | 628.65 | 624.3 | -4.35 | -0.69 | 5260 | 0.33 | 1880 | 430.05 | 2026-05-08 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 388 | 394.4 | 382.8 | 388.6 | 389.1 | 0.50 | 0.13 | 56432 | 2.20 | 1136.45 | 305.3 | 2026-05-08 15:36:00 |
| Happy Forgings Ltd. | 544057 | 1426 | 1460 | 1412.75 | 1418 | 1447 | 29.00 | 2.05 | 51979 | 7.52 | 2026-05-08 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 325.05 | 349.5 | 321.6 | 326.9 | 342 | 15.10 | 4.62 | 12828 | 0.44 | 885.05 | 204.85 | 2026-05-08 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 438.25 | 452 | 420 | 438.25 | 426.95 | -11.30 | -2.58 | 35127 | 1.50 | 610.75 | 309 | 2026-05-08 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.2 | 11.2 | 11.02 | 11.18 | 11.07 | -0.11 | -0.98 | 151013 | 0.17 | 27.9 | 8.79 | 2026-05-08 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 975 | 989.95 | 970.25 | 982.45 | 985.1 | 2.65 | 0.27 | 568 | 0.06 | 1380 | 731.05 | 2026-05-08 15:31:00 |
| Havells India Ltd. | 517354 | 1263.25 | 1274.3 | 1252.5 | 1268.75 | 1255.3 | -13.45 | -1.06 | 18075 | 2.27 | 2104.95 | 1092 | 2026-05-08 15:36:00 |
| HBL Engineering Ltd. | 517271 | 848.85 | 858.35 | 841.15 | 848.95 | 851 | 2.05 | 0.24 | 131608 | 11.20 | 1121.95 | 74.15 | 2026-05-08 15:33:00 |
| HCL Technologies Ltd. | 532281 | 1180 | 1202.7 | 1176.85 | 1183.45 | 1198.3 | 14.85 | 1.25 | 239981 | 28.76 | 2011 | 875.65 | 2026-05-08 15:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2821.45 | 2870.95 | 2814.25 | 2834.6 | 2840.5 | 5.90 | 0.21 | 24377 | 6.92 | 5930 | 1595.25 | 2026-05-08 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 618.75 | 625.3 | 619.2 | -6.10 | -0.98 | 136561 | 8.46 | 820.5 | 457.95 | 2026-05-08 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.05 | 625.4 | 602 | 615.1 | 608.5 | -6.60 | -1.07 | 11183 | 0.68 | 804.3 | 249.1 | 2026-05-08 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 147.95 | 158.9 | 147.25 | 147.15 | 155 | 7.85 | 5.33 | 292802 | 4.54 | 264.65 | 79.96 | 2026-05-08 15:34:00 |
| Heranba Industries Ltd. | 543266 | 225.85 | 227.1 | 221 | 225.6 | 221.65 | -3.95 | -1.75 | 1822 | 0.04 | 606 | 155.8 | 2026-05-08 15:31:00 |
| Heritage Foods Ltd. | 519552 | 358.65 | 364.55 | 358.65 | 364.9 | 363 | -1.90 | -0.52 | 13307 | 0.48 | 727.9 | 135.65 | 2026-05-08 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1649.85 | 1668 | 1625 | 1638.2 | 1625 | -13.20 | -0.81 | 726 | 0.12 | 3375.45 | 1246.75 | 2026-05-08 15:31:00 |
| Hexaware Technologies Ltd. | 544362 | 467.5 | 487.5 | 462 | 460.25 | 486.75 | 26.50 | 5.76 | 83521 | 4.07 | 2026-05-08 15:31:00 | ||
| Hikal Ltd. | 524735 | 210.7 | 217.7 | 210 | 213.2 | 210.6 | -2.60 | -1.22 | 16197 | 0.34 | 464.5 | 145.95 | 2026-05-08 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 87.07 | 88.07 | 85.43 | 86.96 | 85.43 | -1.53 | -1.76 | 40272 | 0.34 | 231.6 | 67.55 | 2026-05-08 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 422 | 448.55 | 422 | 421.95 | 446.5 | 24.55 | 5.82 | 4120 | 0.18 | 1698.15 | 341.6 | 2026-05-08 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4798.15 | 4835 | 4731.6 | 4783.8 | 4790 | 6.20 | 0.13 | 133970 | 64.17 | 5675 | 1767.95 | 2026-05-08 15:37:00 |
| Hindustan Copper Ltd. | 513599 | 569.65 | 575 | 559.65 | 568.3 | 569.4 | 1.10 | 0.19 | 359541 | 20.47 | 759.2 | 94 | 2026-05-08 15:33:00 |
| Hindustan Foods Ltd. | 519126 | 537.15 | 545.8 | 535 | 546.8 | 545.7 | -1.10 | -0.20 | 1829 | 0.10 | 749.15 | 405 | 2026-05-08 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 244 | 245.25 | 233.85 | 244.9 | 237.5 | -7.40 | -3.02 | 8224 | 0.20 | 659.35 | 171 | 2026-05-08 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 34876.4 | 35094.6 | 33450 | 34875.55 | 33993.95 | -881.60 | -2.53 | 13872 | 47.16 | 35094.6 | 2845.9 | 2026-05-08 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 358 | 362.75 | 350.4 | 357.8 | 351.9 | -5.90 | -1.65 | 10349 | 0.36 | 815.29 | 218 | 2026-05-08 15:31:00 |
| HMA Agro Industries Ltd. | 543929 | 24.03 | 24.79 | 24.03 | 24.65 | 24.65 | 0.00 | 0.00 | 11108 | 0.03 | 839.95 | 20 | 2026-05-08 15:33:00 |
| Home First Finance Company India Ltd. | 543259 | 1225.55 | 1225.55 | 1190 | 1223.8 | 1200 | -23.80 | -1.94 | 17744 | 2.13 | 1518.8 | 652.25 | 2026-05-08 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 358.6 | 362.7 | 352.7 | 354.35 | 358.8 | 4.45 | 1.26 | 34557 | 1.24 | 2026-05-08 15:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 2320 | 2325 | 2297 | 2314.15 | 2316 | 1.85 | 0.08 | 187 | 0.04 | 4494 | 1423.95 | 2026-05-08 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 31023.75 | 31093.15 | 30100 | 30625.2 | 30245 | -380.20 | -1.24 | 147 | 0.44 | 59700 | 26250.05 | 2026-05-08 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 226.75 | 235.4 | 225.3 | 227.7 | 232 | 4.30 | 1.89 | 451101 | 10.47 | 353.95 | 34.35 | 2026-05-08 15:36:00 |
| Hyundai Motor India Ltd. | 544274 | 1838.35 | 1863.4 | 1829.1 | 1836.55 | 1836 | -0.55 | -0.03 | 50278 | 9.23 | 2026-05-08 15:36:00 | ||
| ICICI Bank Ltd. | 532174 | 1283.95 | 1283.95 | 1261.5 | 1277.7 | 1268.15 | -9.55 | -0.75 | 482785 | 61.22 | 1494.1 | 796.1 | 2026-05-08 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1866.3 | 1866.3 | 1793.9 | 1850.05 | 1823.75 | -26.30 | -1.42 | 22216 | 4.05 | 2285.85 | 1049.1 | 2026-05-08 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 568.2 | 571 | 558.2 | 562.6 | 565.8 | 3.20 | 0.57 | 34071 | 1.93 | 795 | 380.95 | 2026-05-08 15:33:00 |
| ICRA Ltd. | 532835 | 5416 | 5480.55 | 5407 | 5405 | 5457 | 52.00 | 0.96 | 72 | 0.04 | 7700 | 3663.65 | 2026-05-08 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 795.95 | 831.55 | 760.3 | 792.2 | 811.5 | 19.30 | 2.44 | 124636 | 10.11 | 1344 | 301 | 2026-05-08 15:32:00 |
| IDFC First Bank Ltd. | 539437 | 70.48 | 71.45 | 69.92 | 70.36 | 71.24 | 0.88 | 1.25 | 1186502 | 8.45 | 100.74 | 42.8 | 2026-05-08 15:32:00 |
| IFGL Refractories Ltd. | 540774 | 188.7 | 192 | 185.8 | 187 | 192 | 5.00 | 2.67 | 3052 | 0.06 | 935.5 | 120.1 | 2026-05-08 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 399.05 | 443.05 | 399.05 | 398.4 | 432.5 | 34.10 | 8.56 | 62379 | 2.70 | 848 | 272 | 2026-05-08 15:32:00 |
| IIFL Capital Services Ltd. | 542773 | 354 | 368 | 348.1 | 350.95 | 356 | 5.05 | 1.44 | 81852 | 2.91 | 449 | 48.23 | 2026-05-08 15:31:00 |
| IIFL Finance Ltd. | 532636 | 465 | 471.1 | 460 | 463.85 | 461.7 | -2.15 | -0.46 | 93370 | 4.31 | 704.2 | 280.95 | 2026-05-08 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 180.9 | 181.45 | 170 | 173.15 | 176.35 | 3.20 | 1.85 | 61993 | 1.09 | 477.15 | 104.1 | 2026-05-08 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.4 | 48.4 | 46.66 | 47.53 | 46.86 | -0.67 | -1.41 | 31497 | 0.15 | 103.24 | 22.65 | 2026-05-08 15:31:00 |
| Indegene Ltd. | 544172 | 531.15 | 534.8 | 528.85 | 531.15 | 529.6 | -1.55 | -0.29 | 8436 | 0.45 | 2026-05-08 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 163 | 194.15 | 161.55 | 162.55 | 176.9 | 14.35 | 8.83 | 518314 | 9.17 | 428.95 | 119.85 | 2026-05-08 15:34:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 839.6 | 853.15 | 832 | 836.35 | 833.75 | -2.60 | -0.31 | 4603 | 0.38 | 2026-05-08 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 594.3 | 598.2 | 582.8 | 593.9 | 583 | -10.90 | -1.84 | 3048 | 0.18 | 930.8 | 277.5 | 2026-05-08 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2081.45 | 2120.05 | 2076 | 2092.2 | 2094.5 | 2.30 | 0.11 | 82168 | 17.21 | 3293.45 | 1850 | 2026-05-08 15:32:00 |
| Indian Bank | 532814 | 858.75 | 867.7 | 848 | 860.8 | 861.6 | 0.80 | 0.09 | 138390 | 11.92 | 1000.05 | 171.65 | 2026-05-08 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.5 | 134.85 | 132.7 | 133.8 | 134.1 | 0.30 | 0.22 | 280435 | 3.76 | 244.35 | 114.5 | 2026-05-08 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1576 | 1459.5 | 1466.85 | 1535.15 | 68.30 | 4.66 | 13992 | 2.15 | 1666.7 | 221 | 2026-05-08 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.3 | 146.3 | 144.2 | 146.85 | 144.85 | -2.00 | -1.36 | 923033 | 13.37 | 196.8 | 65.2 | 2026-05-08 15:31:00 |
| Indian Overseas Bank | 532388 | 35.21 | 35.21 | 34.63 | 35.16 | 34.79 | -0.37 | -1.05 | 183768 | 0.64 | 83.8 | 16.8 | 2026-05-08 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.95 | 570.5 | 564.2 | 568.5 | 565.8 | -2.70 | -0.47 | 99822 | 5.65 | 1148.3 | 492.55 | 2026-05-08 15:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.8 | 106.95 | 105.7 | 106.7 | 106.1 | -0.60 | -0.56 | 476251 | 5.05 | 229.05 | 20.55 | 2026-05-08 15:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136 | 133.7 | 135.55 | 134.7 | -0.85 | -0.63 | 280733 | 3.78 | 2026-05-08 15:31:00 | ||
| Indigo Paints Ltd. | 543258 | 920 | 978.8 | 919.5 | 924 | 978.8 | 54.80 | 5.93 | 12470 | 1.22 | 1730.9 | 702.1 | 2026-05-08 15:32:00 |
| Indo Count Industries Ltd. | 521016 | 290 | 311.6 | 290 | 291.25 | 302 | 10.75 | 3.69 | 78840 | 2.38 | 450.45 | 101.15 | 2026-05-08 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 237 | 242.2 | 227 | 251.25 | 227.5 | -23.75 | -9.45 | 27091 | 0.62 | 423.1 | 163.7 | 2026-05-08 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 169.4 | 169.4 | 165.1 | 169.9 | 166.15 | -3.75 | -2.21 | 166135 | 2.76 | 570.6 | 141.6 | 2026-05-08 15:36:00 |
| Indus Towers Ltd. | 534816 | 403.4 | 406.55 | 397.75 | 403 | 403.9 | 0.90 | 0.22 | 225465 | 9.11 | 481.55 | 135.2 | 2026-05-08 15:37:00 |
| IndusInd Bank Ltd. | 532187 | 940 | 957.6 | 940 | 946.6 | 950 | 3.40 | 0.36 | 29520 | 2.80 | 1694.35 | 605.4 | 2026-05-08 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 975.65 | 988.35 | 973.05 | 981.9 | 978.2 | -3.70 | -0.38 | 54137 | 5.30 | 9194.95 | 931 | 2026-05-08 15:36:00 |
| Innova Captab Ltd. | 544067 | 859.95 | 899.9 | 828.85 | 863.05 | 875.4 | 12.35 | 1.43 | 8899 | 0.78 | 2026-05-08 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 192.6 | 193.9 | 189 | 192.6 | 190.5 | -2.10 | -1.09 | 82277 | 1.57 | 279 | 38.5 | 2026-05-08 15:31:00 |
| Inox India Ltd. | 544046 | 1566.6 | 1576 | 1412.1 | 1553.4 | 1474.8 | -78.60 | -5.06 | 56596 | 8.35 | 2026-05-08 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 106.85 | 108.35 | 103.25 | 106.65 | 103.6 | -3.05 | -2.86 | 781344 | 8.09 | 663 | 74.91 | 2026-05-08 15:33:00 |
| Insecticides (India) Ltd. | 532851 | 730 | 731.4 | 707.85 | 717.05 | 718.85 | 1.80 | 0.25 | 1146 | 0.08 | 1096.3 | 410.2 | 2026-05-08 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 795.8 | 834.25 | 776.8 | 780.75 | 805 | 24.25 | 3.11 | 245143 | 19.73 | 1255 | 388 | 2026-05-08 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4481.95 | 4546 | 4472.45 | 4507.75 | 4507 | -0.75 | -0.02 | 41268 | 18.60 | 6225.05 | 1676 | 2026-05-08 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 373.95 | 373.95 | 351.5 | 363.65 | 351.5 | -12.15 | -3.34 | 16066 | 0.56 | 2026-05-08 15:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.7 | 1713.95 | 1682.7 | 1696 | 1710 | 14.00 | 0.83 | 11515 | 1.97 | 2026-05-08 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.5 | 99.2 | 96.4 | 97.88 | 97.08 | -0.80 | -0.82 | 101652 | 0.99 | 537.05 | 57.51 | 2026-05-08 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1550.05 | 1610 | 1545.35 | 1557.9 | 1556.3 | -1.60 | -0.10 | 6118 | 0.95 | 1757.65 | 670 | 2026-05-08 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.65 | 21.75 | 21.35 | 21.67 | 21.48 | -0.19 | -0.88 | 736506 | 1.58 | 78.05 | 19.82 | 2026-05-08 15:36:00 |
| Ircon International Ltd. | 541956 | 160.8 | 161.9 | 157.55 | 161.5 | 158.85 | -2.65 | -1.64 | 504953 | 8.02 | 351.65 | 38.6 | 2026-05-08 15:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1078.65 | 1085 | 1070 | 1073.05 | 1075 | 1.95 | 0.18 | 3012 | 0.32 | 1677.25 | 418.25 | 2026-05-08 15:31:00 |
| ITI Ltd. | 523610 | 303.15 | 304.6 | 299.3 | 303.5 | 300.45 | -3.05 | -1.00 | 22681 | 0.68 | 592.85 | 86.5 | 2026-05-08 15:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 511 | 518.4 | 510.95 | 518.75 | 512.4 | -6.35 | -1.22 | 4298 | 0.22 | 935.5 | 216.45 | 2026-05-08 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 67.05 | 68.15 | 67.02 | 67.74 | 67.34 | -0.40 | -0.59 | 25472 | 0.17 | 129.45 | 58.15 | 2026-05-08 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.3 | 19.44 | 19.01 | 19.38 | 19.02 | -0.36 | -1.86 | 2400832 | 4.57 | 27.62 | 5.17 | 2026-05-08 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 132.95 | 134.75 | 130.75 | 131.2 | 130.9 | -0.30 | -0.23 | 192784 | 2.52 | 152.5 | 68.52 | 2026-05-08 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 470 | 475 | 452 | 470.85 | 459.95 | -10.90 | -2.31 | 24263 | 1.12 | 2026-05-08 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 117.1 | 113.8 | 115.1 | 114.45 | -0.65 | -0.56 | 276339 | 3.16 | 117.1 | 20.25 | 2026-05-08 15:33:00 |
| JBM Auto Ltd. | 532605 | 623.5 | 663 | 617.8 | 623.8 | 650.1 | 26.30 | 4.22 | 143314 | 9.32 | 2417.3 | 361.7 | 2026-05-08 15:33:00 |
| Jindal Stainless Ltd. | 532508 | 776.9 | 776.9 | 752.4 | 766.1 | 753 | -13.10 | -1.71 | 14708 | 1.11 | 883.25 | 116 | 2026-05-08 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1266.75 | 1266.75 | 1239.6 | 1258.55 | 1246.2 | -12.35 | -0.98 | 27191 | 3.39 | 1306 | 377.05 | 2026-05-08 15:32:00 |
| Jindal Worldwide Ltd. | 531543 | 27.4 | 27.43 | 26.68 | 26.93 | 26.9 | -0.03 | -0.11 | 25412 | 0.07 | 477 | 17.99 | 2026-05-08 15:32:00 |
| JIO Financial Services Ltd. | 543940 | 250.4 | 251.5 | 248.25 | 251.05 | 249.15 | -1.90 | -0.76 | 826273 | 20.59 | 2026-05-08 15:36:00 | ||
| JK Cement Ltd. | 532644 | 5698.5 | 5698.5 | 5543.05 | 5621.85 | 5571.5 | -50.35 | -0.90 | 1137 | 0.63 | 7565 | 2425.55 | 2026-05-08 15:31:00 |
| JK Paper Ltd. | 532162 | 373.05 | 380.9 | 366.2 | 373.3 | 379.5 | 6.20 | 1.66 | 32430 | 1.23 | 639.15 | 276 | 2026-05-08 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 410.35 | 410.35 | 405.6 | 410.05 | 406.9 | -3.15 | -0.77 | 29214 | 1.19 | 611.6 | 124.7 | 2026-05-08 15:36:00 |
| JM Financial Ltd. | 523405 | 143.75 | 147.15 | 142.05 | 142.8 | 145.2 | 2.40 | 1.68 | 120257 | 1.75 | 199.75 | 57.38 | 2026-05-08 15:31:00 |
| JSW Energy Ltd. | 533148 | 578.5 | 578.5 | 563.55 | 575.85 | 574 | -1.85 | -0.32 | 119736 | 6.87 | 804.95 | 204.8 | 2026-05-08 15:35:00 |
| JSW Holdings Ltd. | 532642 | 12870.1 | 13216.15 | 12848.65 | 12970.85 | 13216.15 | 245.30 | 1.89 | 275 | 0.36 | 27760.5 | 3355 | 2026-05-08 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 282 | 284.7 | 279.55 | 281.45 | 284.6 | 3.15 | 1.12 | 164688 | 4.69 | 2026-05-08 15:37:00 | ||
| JTEKT India Ltd. | 520057 | 139 | 146.3 | 139 | 141.35 | 144.9 | 3.55 | 2.51 | 12084 | 0.18 | 225.25 | 83.95 | 2026-05-08 15:31:00 |
| JTL Industries Ltd | 534600 | 82.48 | 82.49 | 80.79 | 82.27 | 81.32 | -0.95 | -1.15 | 156583 | 1.27 | 436 | 40.31 | 2026-05-08 15:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 487.25 | 487.25 | 471.5 | 478.7 | 473 | -5.70 | -1.19 | 277888 | 13.14 | 796.75 | 409.85 | 2026-05-08 15:31:00 |
| Jubilant Ingrevia Ltd. | 543271 | 767.2 | 767.2 | 738.5 | 754.25 | 742.95 | -11.30 | -1.50 | 6380 | 0.47 | 884.95 | 350.8 | 2026-05-08 15:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.6 | 1019 | 970.6 | 981.25 | 1010.75 | 29.50 | 3.01 | 12177 | 1.23 | 1309 | 268.8 | 2026-05-08 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 219.85 | 219.85 | 211.15 | 212.7 | 212.95 | 0.25 | 0.12 | 3207 | 0.07 | 2026-05-08 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1255.9 | 1270.8 | 1245.35 | 1259.25 | 1247.35 | -11.90 | -0.95 | 506 | 0.06 | 2026-05-08 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 300.9 | 305.4 | 297.6 | 303.9 | 298.75 | -5.15 | -1.69 | 160604 | 4.80 | 748.05 | 57.15 | 2026-05-08 15:35:00 |
| Just Dial Ltd. | 535648 | 546 | 550.35 | 542 | 544.45 | 544.8 | 0.35 | 0.06 | 8703 | 0.47 | 1394.95 | 486.05 | 2026-05-08 15:31:00 |
| Jyothy Labs Ltd. | 532926 | 259.95 | 262.95 | 256.9 | 258.45 | 261.95 | 3.50 | 1.35 | 47893 | 1.25 | 595 | 174.55 | 2026-05-08 15:34:00 |
| Jyoti CNC Automation Ltd. | 544081 | 774.7 | 777.1 | 764.05 | 773.05 | 765.55 | -7.50 | -0.97 | 24098 | 1.84 | 2026-05-08 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 975 | 976 | 908.35 | 937.4 | 932.4 | -5.00 | -0.53 | 47250 | 4.41 | 1818.45 | 700 | 2026-05-08 15:35:00 |
| K.P.R. Mill Ltd. | 532889 | 961.25 | 989.1 | 951 | 976.85 | 954 | -22.85 | -2.34 | 24232 | 2.31 | 1395.4 | 479.55 | 2026-05-08 15:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 245 | 245 | 240.4 | 245.3 | 241 | -4.30 | -1.75 | 651 | 0.02 | 644.65 | 171 | 2026-05-08 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1315 | 1329.5 | 1269.55 | 1307.05 | 1279.6 | -27.45 | -2.10 | 13448 | 1.72 | 1449.15 | 353.35 | 2026-05-08 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 415.2 | 428.8 | 407.15 | 411.15 | 425 | 13.85 | 3.37 | 1573712 | 66.88 | 794.6 | 69 | 2026-05-08 15:34:00 |
| Kama Holdings Ltd. | 532468 | 2709.75 | 2724 | 2670.05 | 2696.5 | 2724 | 27.50 | 1.02 | 4015 | 1.09 | 16800 | 2348.95 | 2026-05-08 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 998.05 | 1003.15 | 983.75 | 1003.85 | 988.35 | -15.50 | -1.54 | 6929 | 0.68 | 1601.85 | 417 | 2026-05-08 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 4368.95 | 4537.85 | 4341.3 | 4378.2 | 4498 | 119.80 | 2.74 | 77347 | 34.79 | 7824.95 | 625.05 | 2026-05-08 15:31:00 |
| KDDL Ltd. | 532054 | 2388 | 2535.5 | 2388 | 2433.1 | 2457.05 | 23.95 | 0.98 | 1163 | 0.29 | 3801.5 | 742.05 | 2026-05-08 15:31:00 |
| KEC International Ltd. | 532714 | 612 | 615 | 596.95 | 612.2 | 597.8 | -14.40 | -2.35 | 80690 | 4.82 | 1312 | 386.55 | 2026-05-08 15:35:00 |
| KEI Industries Ltd. | 517569 | 5120 | 5175.2 | 5061.5 | 5103.35 | 5114.85 | 11.50 | 0.23 | 11422 | 5.84 | 5301.1 | 1338.65 | 2026-05-08 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.85 | 505.1 | 481.6 | 497.35 | 495.05 | -2.30 | -0.46 | 951 | 0.05 | 823.95 | 359.75 | 2026-05-08 15:31:00 |
| Keystone Realtors Ltd | 543669 | 431.8 | 436.65 | 428.65 | 428.4 | 435 | 6.60 | 1.54 | 3480 | 0.15 | 799.95 | 359.15 | 2026-05-08 15:31:00 |
| KFin Technologies Ltd. | 543720 | 928.3 | 928.3 | 913 | 926.9 | 919.75 | -7.15 | -0.77 | 129927 | 11.95 | 1640 | 271.05 | 2026-05-08 15:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4955.6 | 5390 | 4955.6 | 4975.5 | 5390 | 414.50 | 8.33 | 565 | 0.30 | 5390 | 955.65 | 2026-05-08 15:31:00 |
| KIOCL Ltd. | 540680 | 408.6 | 408.95 | 396.6 | 408.05 | 402.05 | -6.00 | -1.47 | 12897 | 0.52 | 634.35 | 165.2 | 2026-05-08 15:31:00 |
| Kiri Industries Ltd. | 532967 | 430 | 432.45 | 418.5 | 432.2 | 419.1 | -13.10 | -3.03 | 7205 | 0.30 | 752.75 | 255.5 | 2026-05-08 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1728 | 1750.35 | 1721.65 | 1727.2 | 1737.25 | 10.05 | 0.58 | 21602 | 3.75 | 1762 | 156.05 | 2026-05-08 15:31:00 |
| Kitex Garments Ltd. | 521248 | 170.05 | 174.7 | 170.05 | 171.7 | 170.95 | -0.75 | -0.44 | 44620 | 0.76 | 900 | 135.5 | 2026-05-08 15:31:00 |
| KNR Constructions Ltd. | 532942 | 134.05 | 135.15 | 131.4 | 135.05 | 131.8 | -3.25 | -2.41 | 55624 | 0.73 | 415 | 108.55 | 2026-05-08 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 401.45 | 401.45 | 381 | 384.2 | 382.9 | -1.30 | -0.34 | 1063 | 0.04 | 584 | 231 | 2026-05-08 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828.35 | 5828.35 | 5556.5 | 5757.45 | 5656 | -101.45 | -1.76 | 1079 | 0.61 | 6725 | 1446.65 | 2026-05-08 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 724.1 | 735.95 | 704.15 | 722.6 | 726.6 | 4.00 | 0.55 | 230039 | 16.71 | 1928.75 | 521.05 | 2026-05-08 15:36:00 |
| KRBL Ltd. | 530813 | 371.05 | 382.8 | 370.5 | 378 | 373.5 | -4.50 | -1.19 | 18117 | 0.68 | 495 | 225.7 | 2026-05-08 15:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 709.4 | 721.75 | 706 | 707.55 | 712.1 | 4.55 | 0.64 | 25285 | 1.80 | 2868 | 474.55 | 2026-05-08 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 622 | 596.9 | 605 | 598.1 | -6.90 | -1.14 | 2989 | 0.18 | 1041.8 | 354 | 2026-05-08 15:31:00 |
| L&T Finance Ltd. | 533519 | 303.3 | 305.25 | 300.8 | 303.55 | 302.55 | -1.00 | -0.33 | 68379 | 2.07 | 329.4 | 71.95 | 2026-05-08 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3816.55 | 3844 | 3777 | 3767.95 | 3809 | 41.05 | 1.09 | 7162 | 2.73 | 5990 | 3046.85 | 2026-05-08 15:31:00 |
| La Opala RG Ltd. | 526947 | 181.15 | 186.9 | 181.15 | 186.2 | 184 | -2.20 | -1.18 | 5584 | 0.10 | 479.65 | 163 | 2026-05-08 15:34:00 |
| Landmark Cars Ltd. | 543714 | 408.9 | 411.8 | 401 | 408.95 | 402.6 | -6.35 | -1.55 | 3083 | 0.12 | 901.95 | 306.05 | 2026-05-08 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 310.9 | 322 | 307.8 | 310.3 | 314 | 3.70 | 1.19 | 85686 | 2.69 | 575 | 248.6 | 2026-05-08 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1225.5 | 19.05 | 1.58 | 91590 | 11.22 | 1237.75 | 279.65 | 2026-05-08 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.9 | 172.4 | 162.25 | 163.9 | 165.25 | 1.35 | 0.82 | 109910 | 1.82 | 395.9 | 107.45 | 2026-05-08 15:31:00 |
| Le Travenues Technology Ltd. | 544192 | 173.4 | 173.4 | 167 | 169.25 | 168.2 | -1.05 | -0.62 | 37913 | 0.64 | 2026-05-08 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.15 | 121.9 | 120.1 | 121.8 | 120.5 | -1.30 | -1.07 | 87633 | 1.06 | 180.6 | 66.55 | 2026-05-08 15:31:00 |
| Life Insurance Corporation of India | 543526 | 810.9 | 810.9 | 801 | 810.95 | 802.5 | -8.45 | -1.04 | 36546 | 2.93 | 1221.5 | 530.2 | 2026-05-08 15:37:00 |
| Linde India Ltd. | 523457 | 7850.15 | 8003.35 | 7758.4 | 7852.75 | 7760 | -92.75 | -1.18 | 6898 | 5.35 | 9909 | 2932.85 | 2026-05-08 15:34:00 |
| Lloyds Engineering Works Ltd. | 539992 | 61.81 | 64.53 | 61.42 | 61.31 | 63.29 | 1.98 | 3.23 | 1298870 | 8.22 | 93.49 | 12.3 | 2026-05-08 15:31:00 |
| Lodha Developers Ltd. | 543287 | 967.4 | 975 | 957 | 967.1 | 958.65 | -8.45 | -0.87 | 420326 | 40.29 | 1648 | 355.5 | 2026-05-08 15:31:00 |
| LT Foods Ltd. | 532783 | 433.55 | 433.55 | 427.3 | 432.1 | 428.55 | -3.55 | -0.82 | 13180 | 0.56 | 518.35 | 85 | 2026-05-08 15:31:00 |
| LTM Ltd. | 540005 | 4250.4 | 4372.9 | 4245.75 | 4247.6 | 4356 | 108.40 | 2.55 | 8209 | 3.58 | 6764.8 | 3841.05 | 2026-05-08 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1706.45 | 1759.4 | 1698.45 | 1706.45 | 1743 | 36.55 | 2.14 | 10462 | 1.82 | 1898.65 | 201.35 | 2026-05-08 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5564.95 | 5825 | 5371.95 | 5420.95 | 5680.4 | 259.45 | 4.79 | 4080 | 2.32 | 6969.9 | 1300 | 2026-05-08 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 27.04 | 28.7 | 27.04 | 27.27 | 27.59 | 0.32 | 1.17 | 140272 | 0.39 | 688 | 19.43 | 2026-05-08 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1131.5 | 1176.7 | 1130 | 1180.15 | 1173.35 | -6.80 | -0.58 | 40807 | 4.79 | 1988.55 | 772 | 2026-05-08 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 327.55 | 340.95 | 324 | 328.45 | 336.15 | 7.70 | 2.34 | 240741 | 8.09 | 410 | 176.3 | 2026-05-08 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 248.55 | 248.55 | 239.1 | 242.3 | 240.25 | -2.05 | -0.85 | 8047 | 0.19 | 504.35 | 225.05 | 2026-05-08 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348 | 348 | 331.2 | 344.95 | 334.7 | -10.25 | -2.97 | 11482 | 0.38 | 679.15 | 276.45 | 2026-05-08 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 398.1 | 401.15 | 396 | 400.95 | 396 | -4.95 | -1.23 | 3417 | 0.14 | 567.3 | 238.5 | 2026-05-08 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 134.6 | 138.65 | 133.8 | 134.6 | 134.05 | -0.55 | -0.41 | 183533 | 2.46 | 262.5 | 66.25 | 2026-05-08 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 315.55 | 317.9 | 312 | 316.3 | 315.75 | -0.55 | -0.17 | 136379 | 4.31 | 320.95 | 90.5 | 2026-05-08 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2383.95 | 2464 | 2381.5 | 2375.4 | 2415 | 39.60 | 1.67 | 112608 | 27.19 | 3050 | 1240.75 | 2026-05-08 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1614 | 1614.2 | 1569 | 1604.55 | 1574 | -30.55 | -1.90 | 5054 | 0.80 | 2399.95 | 289.4 | 2026-05-08 15:31:00 |
| Marico Ltd. | 531642 | 836.9 | 836.9 | 826 | 832.05 | 830.1 | -1.95 | -0.23 | 15348 | 1.27 | 842.9 | 462.95 | 2026-05-08 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 204.95 | 205.9 | 197.25 | 203.15 | 197.5 | -5.65 | -2.78 | 95830 | 1.89 | 358.5 | 45.65 | 2026-05-08 15:34:00 |
| Maruti Suzuki India Ltd. | 532500 | 13699.95 | 13785.3 | 13626.25 | 13766.95 | 13739.9 | -27.05 | -0.20 | 22986 | 31.58 | 17371.6 | 8076.65 | 2026-05-08 15:37:00 |
| MAS Financial Services Ltd. | 540749 | 343 | 349.25 | 343 | 348 | 348.75 | 0.75 | 0.22 | 3497 | 0.12 | 1058.85 | 221.5 | 2026-05-08 15:31:00 |
| Mastek Ltd. | 523704 | 1692.15 | 1715 | 1680.25 | 1687.4 | 1685.05 | -2.35 | -0.14 | 2471 | 0.42 | 3375 | 1334 | 2026-05-08 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 437.9 | 447 | 437 | 432.25 | 444.6 | 12.35 | 2.86 | 66 | 0.00 | 849.8 | 363.3 | 2026-05-08 15:31:00 |
| Max Estates Ltd. | 544008 | 415.75 | 418.1 | 405 | 419 | 405 | -14.00 | -3.34 | 1528 | 0.06 | 2026-05-08 15:36:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1012.45 | -2.65 | -0.26 | 43448 | 4.40 | 1314.3 | 306 | 2026-05-08 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 610 | 636.55 | 600.65 | 605 | 628.6 | 23.60 | 3.90 | 20694 | 1.30 | 698 | 382.4 | 2026-05-08 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2684.8 | 2698.05 | 2642 | 2684.8 | 2655.25 | -29.55 | -1.10 | 117766 | 31.27 | 5859.95 | 278.4 | 2026-05-08 15:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 381 | 384.7 | 375 | 377.3 | 375 | -2.30 | -0.61 | 8869 | 0.33 | 2026-05-08 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 894.95 | 894.95 | 864.3 | 885.35 | 877 | -8.35 | -0.94 | 194461 | 17.05 | 1052.05 | 570 | 2026-05-08 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 60.49 | 60.49 | 58.26 | 59.86 | 58.6 | -1.26 | -2.10 | 106492 | 0.62 | 135.9 | 36.41 | 2026-05-08 15:31:00 |
| Metro Brands Ltd. | 543426 | 1030.05 | 1069 | 1021.65 | 1032.45 | 1029.2 | -3.25 | -0.31 | 3725 | 0.38 | 1440.45 | 737 | 2026-05-08 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 512.45 | 574.45 | 511.05 | 505.65 | 541.95 | 36.30 | 7.18 | 816556 | 44.25 | 2306.85 | 413 | 2026-05-08 15:33:00 |
| Minda Corporation Ltd. | 538962 | 535.95 | 542.1 | 532.05 | 536.75 | 538 | 1.25 | 0.23 | 127181 | 6.84 | 652.9 | 187 | 2026-05-08 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.85 | 439 | 406.35 | 413.4 | 422.4 | 9.00 | 2.18 | 169145 | 7.14 | 547.45 | 168.95 | 2026-05-08 15:31:00 |
| MM Forgings Ltd. | 522241 | 495.5 | 500.2 | 492.95 | 498.8 | 492.95 | -5.85 | -1.17 | 1240 | 0.06 | 1403.05 | 276.05 | 2026-05-08 15:31:00 |
| MMTC Ltd. | 513377 | 67 | 69.37 | 66.82 | 66.77 | 68.06 | 1.29 | 1.93 | 294198 | 2.00 | 131.88 | 26.36 | 2026-05-08 15:31:00 |
| MOIL Ltd. | 533286 | 317.95 | 321.7 | 311.25 | 316.55 | 315.35 | -1.20 | -0.38 | 40054 | 1.26 | 588.35 | 140.65 | 2026-05-08 15:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 596.6 | 605.85 | 588.15 | 596.75 | 590 | -6.75 | -1.13 | 6458 | 0.38 | 1123.05 | 415 | 2026-05-08 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 587.65 | 589.95 | 581 | 588.6 | 585 | -3.60 | -0.61 | 438 | 0.03 | 984 | 465 | 2026-05-08 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.83 | 43.2 | 42.25 | 42.84 | 42.52 | -0.32 | -0.75 | 785233 | 3.34 | 80 | 35.67 | 2026-05-08 15:34:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 896.6 | 901.7 | 880 | 890.7 | 883 | -7.70 | -0.86 | 65704 | 5.80 | 2677 | 487.85 | 2026-05-08 15:31:00 |
| Mphasis Ltd. | 526299 | 2195.05 | 2227.4 | 2184.4 | 2189.85 | 2214.9 | 25.05 | 1.14 | 7065 | 1.56 | 3239.55 | 1660.65 | 2026-05-08 15:31:00 |
| MPS Ltd. | 532440 | 1646 | 1727.15 | 1646 | 1646.3 | 1705 | 58.70 | 3.57 | 836 | 0.14 | 3071.85 | 620 | 2026-05-08 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 204 | 206.7 | 200.65 | 204.15 | 202.85 | -1.30 | -0.64 | 100003 | 2.03 | 2196 | 175 | 2026-05-08 15:35:00 |
| MSTC Ltd. | 542597 | 458.65 | 463.8 | 455 | 454.1 | 455.55 | 1.45 | 0.32 | 5464 | 0.25 | 1165 | 239.65 | 2026-05-08 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 6652.4 | 6755 | 6412.35 | 6680.9 | 6505 | -175.90 | -2.63 | 43462 | 28.27 | 6772.65 | 1152 | 2026-05-08 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3060.05 | 3135 | 3022 | 3044.15 | 3093.95 | 49.80 | 1.64 | 269252 | 83.31 | 10515.6 | 1156.05 | 2026-05-08 15:36:00 |
| Muthoot Finance Ltd. | 533398 | 3589.95 | 3589.95 | 3513.95 | 3585.2 | 3539.85 | -45.35 | -1.26 | 11884 | 4.21 | 4149 | 911.4 | 2026-05-08 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 208.05 | 208.95 | 199.4 | 209.1 | 199.4 | -9.70 | -4.64 | 38922 | 0.78 | 2026-05-08 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 182.05 | 184.4 | 176 | 180.8 | 176.6 | -4.20 | -2.32 | 35449 | 0.63 | 337.65 | 48.6 | 2026-05-08 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.65 | 1884.1 | 1814 | 1862.1 | 1823.75 | -38.35 | -2.06 | 30261 | 5.52 | 2371.6 | 657.25 | 2026-05-08 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1154.2 | 1217.4 | 1153 | 1154.2 | 1180.5 | 26.30 | 2.28 | 68863 | 8.13 | 1638.35 | 502 | 2026-05-08 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 403.85 | 403.85 | 396.15 | 404.05 | 401.8 | -2.25 | -0.56 | 445074 | 17.88 | 445.1 | 67 | 2026-05-08 15:31:00 |
| National Fertilizers Ltd. | 523630 | 78.51 | 79.9 | 78.32 | 78.84 | 78.8 | -0.04 | -0.05 | 75823 | 0.60 | 169.95 | 46 | 2026-05-08 15:31:00 |
| Nava Ltd. | 513023 | 728.1 | 736.65 | 718.75 | 715.1 | 730 | 14.90 | 2.08 | 38804 | 2.83 | 1346.7 | 162.55 | 2026-05-08 15:34:00 |
| Navin Fluorine International Ltd. | 532504 | 7020.95 | 7089.95 | 6995.1 | 7085.95 | 7043 | -42.95 | -0.61 | 14612 | 10.29 | 7208.5 | 2876.45 | 2026-05-08 15:35:00 |
| Nazara Technologies Ltd. | 543280 | 275.35 | 277.1 | 267.3 | 274.25 | 269.5 | -4.75 | -1.73 | 48824 | 1.32 | 1450 | 216 | 2026-05-08 15:31:00 |
| NBCC (India) Ltd. | 534309 | 97.5 | 101.9 | 96.72 | 96.78 | 101 | 4.22 | 4.36 | 2395712 | 24.20 | 209.75 | 29.85 | 2026-05-08 15:34:00 |
| Neogen Chemicals Ltd. | 542665 | 1739 | 1880 | 1739 | 1730.1 | 1772.5 | 42.40 | 2.45 | 10504 | 1.86 | 2414.9 | 978 | 2026-05-08 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 4330 | 4492 | 4330 | 4304.85 | 4424 | 119.15 | 2.77 | 175622 | 77.70 | 4492 | 739.7 | 2026-05-08 15:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.08 | 35.08 | 34.28 | 34.92 | 34.42 | -0.50 | -1.43 | 214378 | 0.74 | 136.2 | 27.4 | 2026-05-08 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 17300 | 17759.85 | 17202.45 | 17300.45 | 17759 | 458.55 | 2.65 | 5016 | 8.91 | 19748.4 | 1069 | 2026-05-08 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 501.25 | 513.45 | 497.05 | 501.9 | 503 | 1.10 | 0.22 | 134644 | 6.77 | 1795.5 | 327.95 | 2026-05-08 15:36:00 |
| NHPC Ltd. | 533098 | 81.71 | 82.19 | 80.6 | 81.59 | 80.74 | -0.85 | -1.04 | 729501 | 5.89 | 118.45 | 33.4 | 2026-05-08 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 325.05 | 325.05 | 313.5 | 321.85 | 319.9 | -1.95 | -0.61 | 1975 | 0.06 | 576 | 260 | 2026-05-08 15:31:00 |
| Nilkamal Ltd. | 523385 | 1283.6 | 1302 | 1283.6 | 1299.55 | 1302 | 2.45 | 0.19 | 10170 | 1.32 | 2800 | 1035.5 | 2026-05-08 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1115.7 | 1119.65 | 1094.6 | 1107.4 | 1096.8 | -10.60 | -0.96 | 77499 | 8.50 | 1119.65 | 197.1 | 2026-05-08 15:35:00 |
| Nitin Spinners Ltd. | 532698 | 487.95 | 514 | 475 | 493.1 | 481 | -12.10 | -2.45 | 26841 | 1.29 | 516.8 | 182.25 | 2026-05-08 15:37:00 |
| NLC India Ltd. | 513683 | 330.7 | 330.7 | 322.45 | 328.45 | 328.7 | 0.25 | 0.08 | 176473 | 5.80 | 331.7 | 65.05 | 2026-05-08 15:31:00 |
| NMDC Ltd. | 526371 | 89.75 | 90.54 | 88.52 | 90.2 | 88.78 | -1.42 | -1.57 | 894843 | 7.94 | 286.35 | 59.56 | 2026-05-08 15:36:00 |
| NMDC Steel Ltd. | 543768 | 44.72 | 44.82 | 43.5 | 44.19 | 43.5 | -0.69 | -1.56 | 328519 | 1.43 | 73.67 | 28.35 | 2026-05-08 15:31:00 |
| NRB Bearings Ltd. | 530367 | 308.55 | 351.3 | 304.55 | 300.2 | 320 | 19.80 | 6.60 | 454061 | 14.53 | 400.75 | 125.05 | 2026-05-08 15:34:00 |
| NTPC Ltd. | 532555 | 397.3 | 405 | 397.15 | 400.45 | 402.2 | 1.75 | 0.44 | 355597 | 14.30 | 448.3 | 152.8 | 2026-05-08 15:36:00 |
| Nucleus Software Exports Ltd. | 531209 | 814 | 842.6 | 808.95 | 812.1 | 815 | 2.90 | 0.36 | 897 | 0.07 | 1787.8 | 365 | 2026-05-08 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1475 | 1648 | 1469.75 | 1474.75 | 1640 | 165.25 | 11.21 | 372476 | 61.09 | 2026-05-08 15:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.45 | 338.45 | 325.05 | 336.4 | 329.4 | -7.00 | -2.08 | 26122 | 0.86 | 477.35 | 276.3 | 2026-05-08 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1699.5 | 1714 | 1667.3 | 1673.55 | 1698.5 | 24.95 | 1.49 | 13658 | 2.32 | 2349.8 | 790.05 | 2026-05-08 15:35:00 |
| Oil India Ltd. | 533106 | 452.95 | 457 | 452 | 452.9 | 454 | 1.10 | 0.24 | 103917 | 4.72 | 767.3 | 168.3 | 2026-05-08 15:37:00 |
| Olectra Greentech Ltd. | 532439 | 1269 | 1398 | 1255 | 1266.35 | 1341.25 | 74.90 | 5.91 | 146628 | 19.67 | 2222 | 374.35 | 2026-05-08 15:34:00 |
| One97 Communications Ltd. | 543396 | 1195 | 1223.15 | 1183.8 | 1199.25 | 1187.2 | -12.05 | -1.00 | 282211 | 33.50 | 1381.75 | 310 | 2026-05-08 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 445.2 | 463.35 | 437.65 | 441.8 | 461.65 | 19.85 | 4.49 | 6575 | 0.30 | 873.65 | 160.45 | 2026-05-08 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9498.05 | 9576 | 9305 | 9496.6 | 9331 | -165.60 | -1.74 | 13712 | 12.79 | 13203.6 | 2883.8 | 2026-05-08 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 695 | 705.75 | 676.65 | 681.4 | 702.95 | 21.55 | 3.16 | 2109 | 0.15 | 1998 | 292.05 | 2026-05-08 15:31:00 |
| Orient Cement Ltd. | 535754 | 145.45 | 145.45 | 141.2 | 144.1 | 141.4 | -2.70 | -1.87 | 12095 | 0.17 | 379.4 | 104.7 | 2026-05-08 15:31:00 |
| Orient Electric Ltd. | 541301 | 193.1 | 196.1 | 183.2 | 193.05 | 187.9 | -5.15 | -2.67 | 53158 | 1.00 | 297.15 | 149.5 | 2026-05-08 15:31:00 |
| Page Industries Ltd. | 532827 | 37200.3 | 37474.95 | 36844.35 | 37304.15 | 37275 | -29.15 | -0.08 | 197 | 0.73 | 54262.3 | 29800 | 2026-05-08 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 49.51 | 50.5 | 49.26 | 49.61 | 49.5 | -0.11 | -0.22 | 304286 | 1.51 | 199.25 | 29.4 | 2026-05-08 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 307 | 307.95 | 293.75 | 297.5 | 307.95 | 10.45 | 3.51 | 2636 | 0.08 | 452.45 | 229 | 2026-05-08 15:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 127 | 129.25 | 124.5 | 127.35 | 124.8 | -2.55 | -2.00 | 209229 | 2.61 | 234.05 | 47.4 | 2026-05-08 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 229.95 | 229.95 | 220.2 | 230.65 | 222 | -8.65 | -3.75 | 75633 | 1.68 | 101006 | 68 | 2026-05-08 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 876.3 | 888 | 860 | 868.15 | 866.75 | -1.40 | -0.16 | 231716 | 20.08 | 1943.6 | 447.1 | 2026-05-08 15:37:00 |
| Patel Engineering Ltd. | 531120 | 29.16 | 29.3 | 28.71 | 29.16 | 28.9 | -0.26 | -0.89 | 293116 | 0.85 | 79 | 13.1 | 2026-05-08 15:37:00 |
| Paushak Ltd. | 532742 | 548 | 548 | 501 | 516.25 | 502.75 | -13.50 | -2.62 | 3242 | 0.16 | 10349 | 343 | 2026-05-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1683.3 | 1711.55 | 1634 | 1683.4 | 1641.55 | -41.85 | -2.49 | 145873 | 23.95 | 2254.95 | 356.2 | 2026-05-08 15:32:00 |
| PC Jeweller Ltd. | 534809 | 9.48 | 9.55 | 9.37 | 9.48 | 9.49 | 0.01 | 0.11 | 1775724 | 1.69 | 186.8 | 7.45 | 2026-05-08 15:31:00 |
| PDS Ltd. | 538730 | 296.5 | 303.35 | 296.5 | 299.75 | 300.85 | 1.10 | 0.37 | 1025 | 0.03 | 658.15 | 246 | 2026-05-08 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1574.9 | 1627.3 | 1574.9 | 1584.65 | 1605 | 20.35 | 1.28 | 3072 | 0.49 | 1993.3 | 334.35 | 2026-05-08 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5136 | 4964.85 | 4983.3 | 5115 | 131.70 | 2.64 | 14872 | 7.61 | 8979.85 | 3091.65 | 2026-05-08 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 286.35 | 278.8 | 281.85 | 283 | 1.15 | 0.41 | 35488 | 1.00 | 384.9 | 193.4 | 2026-05-08 15:31:00 |
| PG Electroplast Ltd. | 533581 | 537.8 | 537.8 | 524.9 | 535.45 | 530.9 | -4.55 | -0.85 | 409697 | 21.75 | 4100 | 337 | 2026-05-08 15:31:00 |
| Physicswallah Ltd. | 544609 | 109.95 | 110.75 | 108.15 | 109.9 | 108.8 | -1.10 | -1.00 | 73846 | 0.80 | 2026-05-08 15:31:00 | ||
| PI Industries Ltd. | 523642 | 3138.5 | 3138.5 | 3069.45 | 3097.65 | 3105 | 7.35 | 0.24 | 5455 | 1.69 | 4801.4 | 2700 | 2026-05-08 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4874.4 | 4876.8 | 4794.6 | 4855.85 | 4823.85 | -32.00 | -0.66 | 77 | 0.04 | 8265.95 | 1602.65 | 2026-05-08 15:31:00 |
| Pine Labs Ltd. | 544606 | 202.8 | 207.3 | 195.65 | 201.1 | 196 | -5.10 | -2.54 | 94093 | 1.84 | 2026-05-08 15:31:00 | ||
| Piramal Pharma Ltd. | 543635 | 183.5 | 185.35 | 178.3 | 183.85 | 180.05 | -3.80 | -2.07 | 514468 | 9.26 | 307.85 | 61.654714455599 | 2026-05-08 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 1002.35 | 1010.65 | 978.55 | 997.3 | 993 | -4.30 | -0.43 | 3291 | 0.33 | 1511.45 | 256.8 | 2026-05-08 15:31:00 |
| PNB Gilts Ltd. | 532366 | 72 | 73.54 | 72 | 72.98 | 72.57 | -0.41 | -0.56 | 10437 | 0.08 | 149.25 | 55.25 | 2026-05-08 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 1045.55 | 1095.75 | 1045.55 | 1052.05 | 1087.8 | 35.75 | 3.40 | 99142 | 10.78 | 1201.45 | 286.758828670162 | 2026-05-08 15:31:00 |
| PNC Infratech Ltd. | 539150 | 228.05 | 228.05 | 221.9 | 223.85 | 223 | -0.85 | -0.38 | 64141 | 1.43 | 574.5 | 157.95 | 2026-05-08 15:33:00 |
| Pokarna Ltd. | 532486 | 894 | 904.85 | 883 | 896.9 | 891 | -5.90 | -0.66 | 3304 | 0.29 | 1451.7 | 233.75 | 2026-05-08 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1674.5 | 1686.55 | 1646.85 | 1679.5 | 1648.05 | -31.45 | -1.87 | 4806 | 0.79 | 3149.8 | 727.25 | 2026-05-08 15:31:00 |
| Polycab India Ltd. | 542652 | 9013.15 | 9158.9 | 8963.05 | 9003.05 | 9068 | 64.95 | 0.72 | 37233 | 33.76 | 9158.9 | 2305 | 2026-05-08 15:35:00 |
| Polyplex Corporation Ltd. | 524051 | 943.35 | 955.35 | 931 | 942.3 | 940 | -2.30 | -0.24 | 1991 | 0.19 | 2373.6 | 743 | 2026-05-08 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455.15 | 468.05 | 452.85 | 456.45 | 461.1 | 4.65 | 1.02 | 257277 | 11.86 | 570.4 | 243.75 | 2026-05-08 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 457.7 | 467.25 | 456.45 | 457.7 | 461.5 | 3.80 | 0.83 | 293648 | 13.55 | 580.35 | 100.85 | 2026-05-08 15:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 313.95 | 315.2 | 310.75 | 313.9 | 313.8 | -0.10 | -0.03 | 151074 | 4.74 | 366.2 | 186.35 | 2026-05-08 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 2573.85 | 2650.95 | 2570 | 2573.8 | 2607.1 | 33.30 | 1.29 | 5555 | 1.45 | 7450 | 1023.45 | 2026-05-08 15:31:00 |
| Praj Industries Ltd. | 522205 | 404.25 | 406.5 | 399 | 403.4 | 403 | -0.40 | -0.10 | 51177 | 2.06 | 874.3 | 273.05 | 2026-05-08 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 962.65 | 1019.85 | 962.65 | 1008.25 | 1012.45 | 4.20 | 0.42 | 320 | 0.03 | 1450 | 662 | 2026-05-08 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 167.95 | 170.95 | 160.85 | 163.05 | 170.9 | 7.85 | 4.81 | 34243 | 0.59 | 382.15 | 88.41 | 2026-05-08 15:31:00 |
| Premier Energies Ltd. | 544238 | 1019.5 | 1039.9 | 1008.35 | 1017.9 | 1013 | -4.90 | -0.48 | 34603 | 3.51 | 2026-05-08 15:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1481 | 1515.15 | 1478.25 | 1483.65 | 1495 | 11.35 | 0.77 | 15927 | 2.38 | 2072.75 | 391.3 | 2026-05-08 15:31:00 |
| Pricol Ltd. | 540293 | 621.65 | 636 | 610 | 619.15 | 622.05 | 2.90 | 0.47 | 31362 | 1.95 | 694.95 | 153.5 | 2026-05-08 15:31:00 |
| Prime Focus Ltd. | 532748 | 296.15 | 309.3 | 296.15 | 307.6 | 300 | -7.60 | -2.47 | 92115 | 2.76 | 367.25 | 64.75 | 2026-05-08 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 264.25 | 269.25 | 258.15 | 266.4 | 260 | -6.40 | -2.40 | 8843 | 0.23 | 775.75 | 5.26 | 2026-05-08 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3498.95 | 3515.9 | 3416.25 | 3493.5 | 3502.1 | 8.60 | 0.25 | 5329 | 1.87 | 3515.9 | 870.55 | 2026-05-08 15:35:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2909.95 | 2940.65 | 2784.55 | 2931.45 | 2816 | -115.45 | -3.94 | 13068 | 3.68 | 101093 | 573.6 | 2026-05-08 15:31:00 |
| PSP Projects Ltd. | 540544 | 850.1 | 862.45 | 827 | 852.4 | 827 | -25.40 | -2.98 | 4629 | 0.38 | 1030.8 | 560.2 | 2026-05-08 15:31:00 |
| PTC India Ltd. | 532524 | 227 | 229.15 | 222.5 | 227.8 | 222.55 | -5.25 | -2.30 | 250841 | 5.58 | 254.65 | 67.75 | 2026-05-08 15:32:00 |
| PTC Industries Ltd. | 539006 | 16811.5 | 17047.05 | 16713.15 | 16852.6 | 16850 | -2.60 | -0.02 | 436 | 0.73 | 19397.8 | 1571.2 | 2026-05-08 15:31:00 |
| Punjab & Sind Bank | 533295 | 26.07 | 26.07 | 25 | 26.07 | 25.12 | -0.95 | -3.64 | 260925 | 0.66 | 77.5 | 14.65 | 2026-05-08 15:31:00 |
| Punjab National Bank | 532461 | 108.25 | 109 | 106.65 | 109.15 | 107.2 | -1.95 | -1.79 | 1092154 | 11.71 | 142.9 | 32.1 | 2026-05-08 15:35:00 |
| PVR Inox Ltd. | 532689 | 1058.15 | 1076.4 | 1058.15 | 1066.45 | 1074 | 7.55 | 0.71 | 10273 | 1.10 | 2138.35 | 825.65 | 2026-05-08 15:31:00 |
| Quess Corp Ltd. | 539978 | 226.9 | 230.35 | 222.35 | 226.8 | 223.95 | -2.85 | -1.26 | 23589 | 0.53 | 875 | 166.05 | 2026-05-08 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 181.95 | 215.2 | 180.45 | 179.35 | 215.2 | 35.85 | 19.99 | 576034 | 12.40 | 825.9 | 125 | 2026-05-08 15:31:00 |
| R Systems International Ltd. | 532735 | 303.95 | 324.9 | 300.55 | 302.3 | 309.15 | 6.85 | 2.27 | 172555 | 5.33 | 599 | 216.5 | 2026-05-08 15:34:00 |
| Radico Khaitan Ltd. | 532497 | 3448.7 | 3521.15 | 3414.3 | 3405 | 3486.5 | 81.50 | 2.39 | 29650 | 10.34 | 3695 | 908.65 | 2026-05-08 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.7 | 309.25 | 303.55 | 308.7 | 305.85 | -2.85 | -0.92 | 443127 | 13.55 | 647 | 30.55 | 2026-05-08 15:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 348.25 | 349.55 | 341.8 | 348.35 | 343.2 | -5.15 | -1.48 | 163164 | 5.60 | 618 | 93.95 | 2026-05-08 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1292.05 | 1334.95 | 1278.65 | 1292.15 | 1312.5 | 20.35 | 1.57 | 123868 | 16.26 | 1708.5 | 477 | 2026-05-08 15:32:00 |
| Rajesh Exports Ltd. | 531500 | 121.85 | 123.8 | 118.1 | 123.3 | 122.15 | -1.15 | -0.93 | 11546 | 0.14 | 1028.4 | 80.11 | 2026-05-08 15:36:00 |
| Rajratan Global Wire Ltd. | 517522 | 465 | 465 | 445 | 451.85 | 448.5 | -3.35 | -0.74 | 4200 | 0.19 | 1409.05 | 250 | 2026-05-08 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.77 | 5.85 | 5.77 | 5.83 | 5.81 | -0.02 | -0.34 | 580756 | 0.34 | 50.5 | 3.44 | 2026-05-08 15:33:00 |
| Ramco Industries Ltd. | 532369 | 286.25 | 287.5 | 281.8 | 287.15 | 285.55 | -1.60 | -0.56 | 873 | 0.02 | 397.55 | 117.5 | 2026-05-08 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 624 | 625.75 | 605 | 621.85 | 606 | -15.85 | -2.55 | 32684 | 1.98 | 1064 | 175.5 | 2026-05-08 15:32:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.05 | 514.05 | 500 | 511.35 | 504.55 | -6.80 | -1.33 | 2246 | 0.11 | 1008.9 | 155.55 | 2026-05-08 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.25 | 133.7 | 130.25 | 131.55 | 130.5 | -1.05 | -0.80 | 91989 | 1.20 | 245 | 87.75 | 2026-05-08 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 648.9 | 648.9 | 628.7 | 633.7 | 628.7 | -5.00 | -0.79 | 8185 | 0.51 | 101093 | 252.45 | 2026-05-08 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2823.75 | 2880 | 2795.05 | 2834 | 2849.6 | 15.60 | 0.55 | 4917 | 1.40 | 3971.8 | 1703 | 2026-05-08 15:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.99 | 39.99 | 37.7 | 39.72 | 37.85 | -1.87 | -4.71 | 205473 | 0.78 | 94.85 | 24.42 | 2026-05-08 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 820 | 820 | 786.5 | 812.7 | 792.85 | -19.85 | -2.44 | 12221 | 0.97 | 2026-05-08 15:32:00 | ||
| RBL Bank Ltd. | 540065 | 347.25 | 349.75 | 339.5 | 346.1 | 341.6 | -4.50 | -1.30 | 324372 | 11.08 | 349.75 | 95.8 | 2026-05-08 15:31:00 |
| REC Ltd. | 532955 | 360 | 363.6 | 356.3 | 359.7 | 360 | 0.30 | 0.08 | 288097 | 10.37 | 653.9 | 91 | 2026-05-08 15:32:00 |
| Redington Ltd. | 532805 | 223.85 | 226.2 | 221.35 | 224.5 | 223.05 | -1.45 | -0.65 | 190691 | 4.25 | 334.9 | 135 | 2026-05-08 15:33:00 |
| Redtape Ltd. | 543957 | 127 | 135 | 127 | 130.7 | 133.95 | 3.25 | 2.49 | 43796 | 0.59 | 2026-05-08 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 309.95 | 311.95 | 305.75 | 305.65 | 310 | 4.35 | 1.42 | 32309 | 1.00 | 1105.25 | 236.55 | 2026-05-08 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 810.65 | 810.65 | 790 | 807.3 | 793.5 | -13.80 | -1.71 | 8020 | 0.64 | 1604 | 620.5 | 2026-05-08 15:31:00 |
| Reliance Power Ltd. | 532939 | 29.08 | 29.25 | 28.6 | 29.13 | 28.74 | -0.39 | -1.34 | 2961846 | 8.51 | 76.49 | 9.05 | 2026-05-08 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 228.35 | 228.35 | 219 | 223.4 | 219 | -4.40 | -1.97 | 37368 | 0.82 | 319.9 | 123.5 | 2026-05-08 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 412.6 | 415 | 402.75 | 413.75 | 405.1 | -8.65 | -2.09 | 4994 | 0.20 | 594.7 | 155.6 | 2026-05-08 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.23 | 68.15 | 67 | 67.68 | 67.99 | 0.31 | 0.46 | 139521 | 0.95 | 137.85 | 57.16 | 2026-05-08 15:32:00 |
| RHI Magnesita India Ltd. | 534076 | 405.05 | 413.9 | 405.05 | 411.7 | 408.55 | -3.15 | -0.77 | 4982 | 0.20 | 893.15 | 323.4 | 2026-05-08 15:31:00 |
| Rites Ltd. | 541556 | 229 | 230.9 | 226.5 | 228.8 | 227 | -1.80 | -0.79 | 23938 | 0.54 | 826.15 | 175.1 | 2026-05-08 15:31:00 |
| Rolex Rings Ltd | 543325 | 147.9 | 153.95 | 146.5 | 148.1 | 151.65 | 3.55 | 2.40 | 148158 | 2.25 | 2788.95 | 99.3 | 2026-05-08 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 539.6 | 559 | 535.25 | 539.6 | 542.5 | 2.90 | 0.54 | 19401 | 1.05 | 1051 | 372.9 | 2026-05-08 15:31:00 |
| Route Mobile Ltd. | 543228 | 564.95 | 579.1 | 550.3 | 575.25 | 551.85 | -23.40 | -4.07 | 52620 | 2.90 | 1942 | 414.1 | 2026-05-08 15:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2509.95 | 2509.95 | 2448 | 2480.95 | 2453.15 | -27.80 | -1.12 | 1069 | 0.26 | 2976.7 | 645.7 | 2026-05-08 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 998.9 | 1085.25 | 963.7 | 986.6 | 1085.25 | 98.65 | 10.00 | 118601 | 12.87 | 1357.4 | 359.45 | 2026-05-08 15:31:00 |
| RR Kabel Ltd. | 543981 | 1932.2 | 1981.8 | 1909.2 | 1928.2 | 1940 | 11.80 | 0.61 | 66014 | 12.81 | 2026-05-08 15:37:00 | ||
| Rupa & Company Ltd. | 533552 | 153.05 | 154.8 | 151.8 | 153.65 | 152.3 | -1.35 | -0.88 | 4489 | 0.07 | 368.35 | 109.5 | 2026-05-08 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1549.95 | 1549.95 | 1509.35 | 1533.3 | 1518.6 | -14.70 | -0.96 | 72505 | 11.01 | 4539.95 | 1115.6 | 2026-05-08 15:31:00 |
| Sagility Ltd. | 544282 | 42.87 | 45.13 | 42.7 | 42.95 | 44.3 | 1.35 | 3.14 | 6235466 | 27.62 | 2026-05-08 15:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 120.45 | 123.65 | 117 | 119.7 | 117 | -2.70 | -2.26 | 67207 | 0.79 | 2026-05-08 15:34:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.81 | 7.81 | 7.63 | 7.81 | 7.7 | -0.11 | -1.41 | 246040 | 0.19 | 139.95 | 5.6 | 2026-05-08 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 156.2 | 158.65 | 155.65 | 158.4 | 157.7 | -0.70 | -0.44 | 40524 | 0.64 | 2026-05-08 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 152.95 | 153 | 147.9 | 151.8 | 148.15 | -3.65 | -2.40 | 526472 | 7.80 | 234.95 | 91.8 | 2026-05-08 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130 | 132.65 | 130 | 130.5 | 131.5 | 1.00 | 0.77 | 1506666 | 19.81 | 217 | 61.84 | 2026-05-08 15:36:00 |
| Sandhar Technologies Ltd. | 541163 | 530.85 | 542.25 | 526.8 | 528.35 | 535.45 | 7.10 | 1.34 | 9746 | 0.52 | 697.6 | 186.1 | 2026-05-08 15:31:00 |
| Sangam (India) Ltd. | 514234 | 535.45 | 535.45 | 518.1 | 528.15 | 522.75 | -5.40 | -1.02 | 2125 | 0.11 | 627.2 | 185 | 2026-05-08 15:32:00 |
| Sanghvi Movers Ltd. | 530073 | 338.1 | 345.9 | 333.3 | 338.1 | 338 | -0.10 | -0.03 | 23426 | 0.79 | 1483 | 205 | 2026-05-08 15:34:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4540.05 | 4790 | 4540.05 | 4759.55 | 4768 | 8.45 | 0.18 | 474 | 0.23 | 2026-05-08 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2609.8 | 2609.8 | 2511.7 | 2547.55 | 2524 | -23.55 | -0.92 | 5601 | 1.41 | 2672.9 | 672.85 | 2026-05-08 15:32:00 |
| Sapphire Foods India Ltd. | 543397 | 185.05 | 187.05 | 182.5 | 188.05 | 183 | -5.05 | -2.69 | 23967 | 0.44 | 1878 | 140.25 | 2026-05-08 15:31:00 |
| Saregama India Ltd. | 532163 | 370.75 | 374.05 | 347.35 | 349.7 | 360.55 | 10.85 | 3.10 | 48625 | 1.75 | 688.5 | 303.3 | 2026-05-08 15:32:00 |
| Sasken Technologies Ltd. | 532663 | 1343.7 | 1383.45 | 1343.7 | 1346.75 | 1363.85 | 17.10 | 1.27 | 1734 | 0.24 | 2365.55 | 761 | 2026-05-08 15:32:00 |
| Satia Industries Ltd. | 539201 | 71.5 | 71.5 | 69.81 | 71.24 | 70.82 | -0.42 | -0.59 | 1560 | 0.01 | 164.35 | 50.62 | 2026-05-08 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 204 | 215.3 | 200.4 | 204.5 | 210.45 | 5.95 | 2.91 | 74748 | 1.57 | 283.65 | 102.45 | 2026-05-08 15:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 445.95 | 454.8 | 426 | 421.1 | 437.85 | 16.75 | 3.98 | 48614 | 2.13 | 655 | 231.95 | 2026-05-08 15:31:00 |
| SBFC Finance Ltd. | 543959 | 97.24 | 101.19 | 96.13 | 96.66 | 98.78 | 2.12 | 2.19 | 2596860 | 25.65 | 2026-05-08 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 648.7 | 650.95 | 644 | 648.2 | 645.75 | -2.45 | -0.38 | 38116 | 2.46 | 1028.75 | 0.02 | 2026-05-08 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.25 | 1885 | 1865.5 | 1873.05 | 1874.5 | 1.45 | 0.08 | 96780 | 18.14 | 2132.9 | 1039.25 | 2026-05-08 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1346 | 1360 | 1301 | 1346.85 | 1348 | 1.15 | 0.09 | 18685 | 2.52 | 1395 | 116.3 | 2026-05-08 15:31:00 |
| Seamec Ltd. | 526807 | 1560.1 | 1561 | 1471.8 | 1560.1 | 1504 | -56.10 | -3.60 | 3427 | 0.52 | 1664 | 563.3 | 2026-05-08 15:32:00 |
| SEPC Ltd. | 532945 | 8.15 | 8.16 | 7.89 | 8.15 | 8.1 | -0.05 | -0.61 | 738563 | 0.60 | 33.5 | 4.63 | 2026-05-08 15:31:00 |
| SG Finserve Ltd. | 539199 | 602.5 | 611.6 | 593 | 604.9 | 601.9 | -3.00 | -0.50 | 35118 | 2.11 | 748 | 182.45 | 2026-05-08 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 161.9 | 161.9 | 152.1 | 155.6 | 153 | -2.60 | -1.67 | 22065 | 0.34 | 335.25 | 81.9 | 2026-05-08 15:31:00 |
| Shalby Ltd. | 540797 | 167.2 | 171.2 | 166.7 | 167.45 | 170 | 2.55 | 1.52 | 2982 | 0.05 | 333.85 | 114.35 | 2026-05-08 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 113 | 114.25 | 111.2 | 113.8 | 111.2 | -2.60 | -2.28 | 4842 | 0.05 | 1210 | 98.5 | 2026-05-08 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 459.55 | 465 | 459.55 | 459.5 | 461.5 | 2.00 | 0.44 | 106 | 0.00 | 703.55 | 225.15 | 2026-05-08 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1130.8 | 1137.85 | 1111 | 1135.5 | 1125 | -10.50 | -0.92 | 8277 | 0.93 | 1297.8 | 318 | 2026-05-08 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 909 | 922.15 | 905.25 | 906.9 | 906.5 | -0.40 | -0.04 | 2346 | 0.21 | 2955.9 | 550 | 2026-05-08 15:31:00 |
| Share India Securities Ltd. | 540725 | 144 | 149.9 | 144 | 148.6 | 147.25 | -1.35 | -0.91 | 11650 | 0.17 | 2039.95 | 115.25 | 2026-05-08 15:31:00 |
| Sheela Foam Ltd. | 540203 | 573.9 | 594.25 | 571 | 573.65 | 576.6 | 2.95 | 0.51 | 9527 | 0.55 | 1710 | 460.75 | 2026-05-08 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4392 | 4463.7 | 4255 | 4388.05 | 4345 | -43.05 | -0.98 | 5887 | 2.56 | 8899 | 552.1 | 2026-05-08 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 435 | 447.4 | 432.75 | 441.8 | 435 | -6.80 | -1.54 | 23780 | 1.03 | 1003.2 | 222.4 | 2026-05-08 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 319.7 | 344.9 | 319.2 | 319.7 | 339.9 | 20.20 | 6.32 | 2937065 | 99.83 | 384.8 | 79.5 | 2026-05-08 15:36:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 634.5 | 654.3 | 587.5 | 622.25 | 636 | 13.75 | 2.21 | 53568 | 3.41 | 730 | 318 | 2026-05-08 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 363.4 | 351.45 | 361.05 | 357.25 | -3.80 | -1.05 | 18250 | 0.65 | 943.65 | 267 | 2026-05-08 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.69 | 28.73 | 27.46 | 28.56 | 27.64 | -0.92 | -3.22 | 549750 | 1.52 | 68.7 | 22.86 | 2026-05-08 15:31:00 |
| Shriram Properties Ltd. | 543419 | 90.5 | 98.8 | 90.5 | 91.57 | 96.44 | 4.87 | 5.32 | 208171 | 2.01 | 147.5 | 53.25 | 2026-05-08 15:35:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 881.05 | 926 | 880.55 | 882.65 | 906.8 | 24.15 | 2.74 | 48385 | 4.39 | 1000.9 | 253.05 | 2026-05-08 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 3169.9 | 3260 | 3167.5 | 3138.85 | 3188.7 | 49.85 | 1.59 | 19046 | 6.07 | 2026-05-08 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 888.05 | 910 | 888.05 | 904.3 | 906.2 | 1.90 | 0.21 | 19810 | 1.80 | 2026-05-08 15:32:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.32 | 24.32 | 23.35 | 23.37 | 23.36 | -0.01 | -0.04 | 39026 | 0.09 | 45.15 | 12.9 | 2026-05-08 15:34:00 |
| SIRCA Paints India Ltd. | 543686 | 446.25 | 446.25 | 417.25 | 424.6 | 422.85 | -1.75 | -0.41 | 59847 | 2.53 | 539 | 234 | 2026-05-08 15:31:00 |
| SIS Ltd. | 540673 | 402.95 | 408.35 | 385.2 | 398 | 392.4 | -5.60 | -1.41 | 3981 | 0.16 | 544.1 | 257.4 | 2026-05-08 15:32:00 |
| SJS Enterprises Ltd. | 543387 | 1995.75 | 2033 | 1974.75 | 1998.8 | 2010 | 11.20 | 0.56 | 312146 | 62.74 | 2033.45 | 379 | 2026-05-08 15:32:00 |
| SJVN Ltd. | 533206 | 79.27 | 80.09 | 78.5 | 79.98 | 78.76 | -1.22 | -1.53 | 336009 | 2.65 | 170.45 | 27.9 | 2026-05-08 15:33:00 |
| Skipper Ltd. | 538562 | 480 | 480 | 461.1 | 482.2 | 467.45 | -14.75 | -3.06 | 39828 | 1.86 | 665 | 54.5 | 2026-05-08 15:32:00 |
| Sobha Ltd. | 532784 | 1444.05 | 1446.65 | 1416.9 | 1449.55 | 1422.5 | -27.05 | -1.87 | 9238 | 1.31 | 2238 | 412.4 | 2026-05-08 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15888.65 | 16200 | 15888.65 | 15885 | 16112 | 227.00 | 1.43 | 5946 | 9.58 | 17805 | 3107.55 | 2026-05-08 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 500 | 546.15 | 500 | 515.85 | 522.8 | 6.95 | 1.35 | 21676 | 1.13 | 885.95 | 287 | 2026-05-08 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 469 | 477.8 | 463 | 471.3 | 474.55 | 3.25 | 0.69 | 1441 | 0.07 | 872 | 332 | 2026-05-08 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570 | 581.8 | 570 | 578.75 | 579 | 0.25 | 0.04 | 66702 | 3.86 | 767.8 | 379.8 | 2026-05-08 15:31:00 |
| Sonata Software Ltd. | 532221 | 274.75 | 307.85 | 274.75 | 271.05 | 296.15 | 25.10 | 9.26 | 890315 | 26.37 | 1485.3 | 208.5 | 2026-05-08 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 281.05 | 294 | 281 | 279.15 | 290.1 | 10.95 | 3.92 | 44574 | 1.29 | 1243.1 | 182.5 | 2026-05-08 15:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 3610 | 3620.55 | 3560 | 3604.9 | 3615 | 10.10 | 0.28 | 2143 | 0.77 | 2026-05-08 15:34:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 175.6 | 175.6 | 170.35 | 173.7 | 171.7 | -2.00 | -1.15 | 8853 | 0.15 | 2026-05-08 15:31:00 | ||
| Star Cement Ltd. | 540575 | 237 | 238.75 | 235 | 238.55 | 236 | -2.55 | -1.07 | 4553 | 0.11 | 308.1 | 88.55 | 2026-05-08 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516 | 531.85 | 516 | 517.35 | 518 | 0.65 | 0.13 | 18218 | 0.94 | 780 | 330.05 | 2026-05-08 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 216 | 216 | 210.9 | 213.4 | 211.5 | -1.90 | -0.89 | 3426 | 0.07 | 298.9 | 126.2 | 2026-05-08 15:32:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 221.8 | 224.5 | 216.35 | 219.3 | 216.5 | -2.80 | -1.28 | 121756 | 2.64 | 828 | 148.3 | 2026-05-08 15:31:00 |
| Sterling Tools Ltd. | 530759 | 260 | 269 | 258.4 | 260 | 261.5 | 1.50 | 0.58 | 5961 | 0.16 | 744.3 | 156.6 | 2026-05-08 15:32:00 |
| Sterlite Technologies Ltd. | 532374 | 376.25 | 376.25 | 364 | 358.35 | 376.25 | 17.90 | 5.00 | 2813222 | 105.85 | 376.25 | 58.51 | 2026-05-08 15:33:00 |
| Stove Kraft Ltd. | 543260 | 541.05 | 554.4 | 541.05 | 549.8 | 547.4 | -2.40 | -0.44 | 2821 | 0.15 | 976.75 | 354 | 2026-05-08 15:36:00 |
| Strides Pharma Science Ltd. | 532531 | 1174 | 1174 | 1144 | 1144.55 | 1155 | 10.45 | 0.91 | 10655 | 1.23 | 1675.25 | 268.4 | 2026-05-08 15:32:00 |
| Stylam Industries Ltd. | 526951 | 2651.8 | 2742.65 | 2528 | 2640.25 | 2532.45 | -107.80 | -4.08 | 6805 | 1.72 | 2742.65 | 941.7 | 2026-05-08 15:31:00 |
| Subros Ltd. | 517168 | 810 | 815.5 | 796.25 | 807.65 | 796.25 | -11.40 | -1.41 | 4230 | 0.34 | 1212.4 | 272 | 2026-05-08 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 177.65 | 183.2 | 176.9 | 176.4 | 179.4 | 3.00 | 1.70 | 73420 | 1.32 | 699.75 | 138.55 | 2026-05-08 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 495 | 498.6 | 484.7 | 498.75 | 485.6 | -13.15 | -2.64 | 7690 | 0.37 | 665 | 5.77 | 2026-05-08 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 167.8 | 182.5 | 167.8 | 166.95 | 173.25 | 6.30 | 3.77 | 645199 | 11.18 | 474 | 108.2 | 2026-05-08 15:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1856.9 | 1820.05 | 1834.4 | 1840.2 | 5.80 | 0.32 | 52187 | 9.60 | 1960.2 | 855.85 | 2026-05-08 15:31:00 |
| Sun TV Network Ltd. | 532733 | 569.05 | 575.15 | 569.05 | 571.7 | 572.15 | 0.45 | 0.08 | 8957 | 0.51 | 921.6 | 394 | 2026-05-08 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1518.75 | 1518.75 | 1491.15 | 1500.05 | 1507.95 | 7.90 | 0.53 | 87 | 0.01 | 2026-05-08 15:31:00 | ||
| Suprajit Engineering Ltd. | 532509 | 435.95 | 449.8 | 431.4 | 434.25 | 447.25 | 13.00 | 2.99 | 13692 | 0.61 | 639.95 | 315.25 | 2026-05-08 15:32:00 |
| Supriya Lifescience Ltd. | 543434 | 712.9 | 712.9 | 698.9 | 700.4 | 705.7 | 5.30 | 0.76 | 2635 | 0.19 | 841.7 | 170.05 | 2026-05-08 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 166.05 | 184.35 | 162.5 | 161.7 | 179.15 | 17.45 | 10.79 | 347283 | 6.22 | 219.55 | 83.45 | 2026-05-08 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 221 | 226.45 | 218.5 | 220.7 | 223.15 | 2.45 | 1.11 | 14313 | 0.32 | 303 | 45.01 | 2026-05-08 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 55.57 | 55.94 | 54.62 | 55.65 | 54.9 | -0.75 | -1.35 | 4837731 | 26.56 | 86.04 | 6.6 | 2026-05-08 15:32:00 |
| Symphony Ltd. | 517385 | 809.25 | 809.3 | 792 | 809.25 | 794 | -15.25 | -1.88 | 20946 | 1.66 | 1878.95 | 684.05 | 2026-05-08 15:32:00 |
| Syngene International Ltd. | 539268 | 468.2 | 469.9 | 456.7 | 469.4 | 459 | -10.40 | -2.22 | 59730 | 2.74 | 960 | 380 | 2026-05-08 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 1099.25 | 1135.7 | 1082.3 | 1092.35 | 1102.95 | 10.60 | 0.97 | 50266 | 5.54 | 1135.7 | 248.3 | 2026-05-08 15:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.95 | 334.5 | 327.75 | 337.85 | 329.75 | -8.10 | -2.40 | 7812 | 0.26 | 539.95 | 157.7 | 2026-05-08 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 160.95 | 160.95 | 153.4 | 157.4 | 156.55 | -0.85 | -0.54 | 5464 | 0.09 | 330.95 | 115.05 | 2026-05-08 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 744.85 | 751.1 | 726.25 | 741.85 | 735 | -6.85 | -0.92 | 13640 | 1.00 | 769.5 | 396.05 | 2026-05-08 15:36:00 |
| Tanla Platforms Ltd. | 532790 | 573.85 | 574.95 | 562 | 574.15 | 564.4 | -9.75 | -1.70 | 28334 | 1.60 | 1317.7 | 372 | 2026-05-08 15:31:00 |
| TARC Ltd. | 543249 | 141 | 141 | 136 | 140.2 | 136.15 | -4.05 | -2.89 | 19862 | 0.27 | 275.5 | 33.4 | 2026-05-08 15:31:00 |
| Tarsons Products Ltd. | 543399 | 229.5 | 233 | 227.25 | 228.35 | 227.9 | -0.45 | -0.20 | 2284 | 0.05 | 914.35 | 164.15 | 2026-05-08 15:32:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8405.1 | 8939.25 | 8220 | 8396.4 | 8497.2 | 100.80 | 1.20 | 917 | 0.78 | 18940.95 | 6440 | 2026-05-08 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2400 | 2406.85 | 2375 | 2401.75 | 2397 | -4.75 | -0.20 | 195757 | 46.92 | 4585.9 | 2346.35 | 2026-05-08 15:32:00 |
| Tata Technologies Ltd. | 544028 | 630 | 635.5 | 624.9 | 630.75 | 632 | 1.25 | 0.20 | 152965 | 9.67 | 2026-05-08 15:31:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.85 | 44.85 | 43.72 | 44.82 | 44.07 | -0.75 | -1.67 | 195836 | 0.86 | 149 | 30.12 | 2026-05-08 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1369.8 | 1418.4 | 1345.75 | 1360.75 | 1355.1 | -5.65 | -0.42 | 6535 | 0.89 | 2649.1 | 610 | 2026-05-08 15:32:00 |
| TBO Tek Ltd. | 544174 | 1261.05 | 1278.7 | 1227 | 1265.15 | 1229 | -36.15 | -2.86 | 3350 | 0.41 | 2026-05-08 15:31:00 | ||
| TCI Express Ltd. | 540212 | 580 | 593.45 | 566 | 572.65 | 571.75 | -0.90 | -0.16 | 3103 | 0.18 | 2009.95 | 451 | 2026-05-08 15:31:00 |
| TD Power Systems Ltd. | 533553 | 1247.85 | 1277.2 | 1214.4 | 1247.2 | 1230 | -17.20 | -1.38 | 77139 | 9.49 | 1289.6 | 95.9 | 2026-05-08 15:32:00 |
| TeamLease Services Ltd. | 539658 | 1350 | 1369.75 | 1332.1 | 1348.9 | 1347.1 | -1.80 | -0.13 | 1256 | 0.17 | 3692.45 | 1063.4 | 2026-05-08 15:35:00 |
| Tech Mahindra Ltd. | 532755 | 1454.15 | 1469.65 | 1449 | 1448.15 | 1461.95 | 13.80 | 0.95 | 23493 | 3.43 | 1850 | 982.95 | 2026-05-08 15:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1279 | 1287 | 1248.25 | 1278.95 | 1269.45 | -9.50 | -0.74 | 14616 | 1.86 | 1824.95 | 254 | 2026-05-08 15:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2558 | 2558 | 2489 | 2505.4 | 2492.55 | -12.85 | -0.51 | 456 | 0.11 | 3939 | 689.65 | 2026-05-08 15:31:00 |
| Tega Industries Ltd. | 543413 | 1644.35 | 1676.4 | 1639 | 1643.7 | 1666.6 | 22.90 | 1.39 | 909 | 0.15 | 2327.45 | 468 | 2026-05-08 15:32:00 |
| Tejas Networks Ltd. | 540595 | 539 | 550 | 510.5 | 533.4 | 516.55 | -16.85 | -3.16 | 466647 | 24.10 | 1495.1 | 294.1 | 2026-05-08 15:31:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.95 | 116.5 | 112.95 | 114.9 | 114.7 | -0.20 | -0.17 | 113104 | 1.30 | 296.6 | 40.49 | 2026-05-08 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4191.1 | 4296 | 4085.5 | 4110.2 | 4224 | 113.80 | 2.77 | 9670 | 4.08 | 4388.85 | 472.075 | 2026-05-08 15:32:00 |
| The Anup Engineering Ltd. | 542460 | 2250 | 2254 | 2133.85 | 2184.35 | 2139 | -45.35 | -2.08 | 1915 | 0.41 | 3857.55 | 798.15 | 2026-05-08 15:31:00 |
| The India Cements Ltd. | 530005 | 410.05 | 412.3 | 404.95 | 411.55 | 409.35 | -2.20 | -0.53 | 10242 | 0.42 | 489.65 | 167.05 | 2026-05-08 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 142.1 | 142.6 | 139 | 139.8 | 141.45 | 1.65 | 1.18 | 546544 | 7.73 | 152.45 | 26.7 | 2026-05-08 15:32:00 |
| The Karnataka Bank Ltd. | 532652 | 266.35 | 266.35 | 258.35 | 266.55 | 259.9 | -6.65 | -2.49 | 62433 | 1.62 | 285.7 | 70.9 | 2026-05-08 15:37:00 |
| The New India Assurance Company Ltd. | 540769 | 164.45 | 165.8 | 163.1 | 165.05 | 163.1 | -1.95 | -1.18 | 47387 | 0.77 | 324 | 81.6 | 2026-05-08 15:35:00 |
| The South Indian Bank Ltd. | 532218 | 42 | 42.07 | 40.82 | 41.77 | 40.96 | -0.81 | -1.94 | 1508824 | 6.18 | 46.85 | 7.79 | 2026-05-08 15:34:00 |
| Thyrocare Technologies Ltd. | 539871 | 494.95 | 526.1 | 478.15 | 468.6 | 486 | 17.40 | 3.71 | 742594 | 36.09 | 1613.9 | 342.55 | 2026-05-08 15:33:00 |
| Time Technoplast Ltd. | 532856 | 185.9 | 188 | 182.8 | 187.15 | 186.95 | -0.20 | -0.11 | 67076 | 1.25 | 513.35 | 69.55 | 2026-05-08 15:35:00 |
| Timken India Ltd. | 522113 | 3460 | 3632.2 | 3460 | 3463.25 | 3600 | 136.75 | 3.95 | 115979 | 41.75 | 4816 | 2200 | 2026-05-08 15:31:00 |
| Tips Music Ltd. | 532375 | 647.25 | 654.85 | 641.1 | 643.05 | 649 | 5.95 | 0.93 | 12459 | 0.81 | 950 | 138.46 | 2026-05-08 15:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 842 | 850.9 | 835.65 | 842.7 | 838.8 | -3.90 | -0.46 | 29279 | 2.46 | 1896.5 | 128.05 | 2026-05-08 15:34:00 |
| Torrent Power Ltd. | 532779 | 1725.55 | 1734.65 | 1711 | 1712.2 | 1719.3 | 7.10 | 0.41 | 14621 | 2.51 | 2037.35 | 430.9 | 2026-05-08 15:32:00 |
| Transport Corporation Of India Ltd. | 532349 | 986 | 986 | 966 | 980.3 | 967.5 | -12.80 | -1.31 | 2715 | 0.26 | 1301.85 | 556.05 | 2026-05-08 15:32:00 |
| Trident Ltd. | 521064 | 26.93 | 27.1 | 26.48 | 26.81 | 26.52 | -0.29 | -1.08 | 241263 | 0.64 | 52.85 | 22 | 2026-05-08 15:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 404.3 | 411 | 396.4 | 403 | 402.95 | -0.05 | -0.01 | 18942 | 0.76 | 536 | 215.55 | 2026-05-08 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 578.55 | 604.15 | 564.35 | 573.7 | 596.3 | 22.60 | 3.94 | 219821 | 13.11 | 885 | 188.35 | 2026-05-08 15:32:00 |
| TTK Prestige Ltd. | 517506 | 549 | 549 | 518 | 533.65 | 518 | -15.65 | -2.93 | 2587 | 0.13 | 1051 | 423.3 | 2026-05-08 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3059.7 | 3064 | 2979.1 | 3014.65 | 3052.4 | 37.75 | 1.25 | 169073 | 51.61 | 4807.05 | 2035 | 2026-05-08 15:31:00 |
| TV Today Network Ltd. | 532515 | 128.95 | 129.8 | 119.7 | 118.05 | 124.3 | 6.25 | 5.29 | 13766 | 0.17 | 324 | 94.1 | 2026-05-08 15:31:00 |
| TVS Holdings Ltd. | 520056 | 14517.05 | 14674 | 14370 | 14615.9 | 14598.8 | -17.10 | -0.12 | 75 | 0.11 | 16150 | 3410.55 | 2026-05-08 15:32:00 |
| TVS Motor Company Ltd. | 532343 | 3674.85 | 3717 | 3631 | 3706.85 | 3708.5 | 1.65 | 0.04 | 24511 | 9.09 | 3970 | 926.35 | 2026-05-08 15:34:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.55 | 127.6 | 121.55 | 121.55 | 125.1 | 3.55 | 2.92 | 65407 | 0.82 | 2026-05-08 15:32:00 | ||
| UCO Bank | 532505 | 27.37 | 27.5 | 26.7 | 27.27 | 26.81 | -0.46 | -1.69 | 317834 | 0.85 | 70.66 | 11.1 | 2026-05-08 15:34:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.95 | 65.4 | 62.08 | 62.7 | 62.4 | -0.30 | -0.48 | 5866931 | 36.61 | 68 | 5.86 | 2026-05-08 15:37:00 |
| Ultratech Cement Ltd. | 532538 | 12099.95 | 12106.25 | 11885 | 12144.45 | 11956 | -188.45 | -1.55 | 14258 | 17.05 | 13104 | 6005 | 2026-05-08 15:32:00 |
| Union Bank Of India | 532477 | 166.6 | 166.95 | 164.55 | 167.25 | 166.75 | -0.50 | -0.30 | 243473 | 4.06 | 205.45 | 38.3 | 2026-05-08 15:32:00 |
| Uniparts India Ltd. | 543689 | 556.05 | 582.3 | 556 | 556.3 | 564 | 7.70 | 1.38 | 14547 | 0.82 | 722.15 | 260 | 2026-05-08 15:32:00 |
| United Breweries Ltd. | 532478 | 1429 | 1439.35 | 1416 | 1428.3 | 1418 | -10.30 | -0.72 | 14016 | 1.99 | 2299.4 | 1342.25 | 2026-05-08 15:32:00 |
| United Foodbrands Ltd. | 543283 | 372.65 | 390 | 354.6 | 371.15 | 383 | 11.85 | 3.19 | 6096 | 0.23 | 1219 | 170.7 | 2026-05-08 15:31:00 |
| United Spirits Ltd. | 532432 | 1285 | 1292.5 | 1274.25 | 1279.25 | 1285 | 5.75 | 0.45 | 29910 | 3.84 | 1700 | 730.9 | 2026-05-08 15:33:00 |
| UNO Minda Ltd. | 532539 | 1128.5 | 1190 | 1128.5 | 1145.65 | 1181.8 | 36.15 | 3.16 | 35895 | 4.24 | 1381.95 | 433 | 2026-05-08 15:32:00 |
| Usha Martin Ltd. | 517146 | 483.45 | 489.85 | 470.4 | 477.35 | 472.5 | -4.85 | -1.02 | 75749 | 3.58 | 497.5 | 115.1 | 2026-05-08 15:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 975 | 980.2 | 969.8 | 975.1 | 971.35 | -3.75 | -0.38 | 8874 | 0.86 | 1494.95 | 609.5 | 2026-05-08 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.8 | 15.8 | 15.33 | 15.54 | 15.56 | 0.02 | 0.13 | 397036 | 0.62 | 68.23 | 10.15 | 2026-05-08 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 250 | 256.25 | 250 | 254.1 | 251 | -3.10 | -1.22 | 2625 | 0.07 | 535.2 | 170.05 | 2026-05-08 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 327.65 | 334.5 | 327.65 | 332.2 | 331.85 | -0.35 | -0.11 | 12592 | 0.42 | 577.35 | 225.4 | 2026-05-08 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 673.95 | 689.45 | 644.2 | 665 | 680.2 | 15.20 | 2.29 | 104134 | 7.08 | 4517.3 | 465.3 | 2026-05-08 15:34:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5185.05 | 5237.2 | 5151.2 | 5179.8 | 5174.95 | -4.85 | -0.09 | 373 | 0.19 | 6350.35 | 2046.55 | 2026-05-08 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1496.55 | 1501.4 | 1474 | 1499.7 | 1477.1 | -22.60 | -1.51 | 6095 | 0.90 | 1943.95 | 240 | 2026-05-08 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4612.7 | 4642.7 | 4590 | 4633.65 | 4590.6 | -43.05 | -0.93 | 178 | 0.08 | 7398.95 | 1800 | 2026-05-08 15:32:00 |
| Vaibhav Global Ltd. | 532156 | 232.25 | 237 | 229.8 | 233.1 | 234.4 | 1.30 | 0.56 | 9340 | 0.22 | 543.05 | 174.45 | 2026-05-08 15:31:00 |
| Valiant Organics Ltd. | 540145 | 302.15 | 303.35 | 291.5 | 298.85 | 295.55 | -3.30 | -1.10 | 1071 | 0.03 | 869 | 195.2 | 2026-05-08 15:32:00 |
| Valor Estate Ltd. | 533160 | 140 | 148.25 | 135.05 | 140.3 | 141 | 0.70 | 0.50 | 284154 | 4.01 | 284.95 | 52.5 | 2026-05-08 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 268.5 | 277.3 | 268.5 | 277.3 | 276.4 | -0.90 | -0.32 | 1728 | 0.05 | 345.25 | 115.475 | 2026-05-08 15:33:00 |
| Varroc Engineering Ltd. | 541578 | 571.15 | 572.1 | 556 | 565.8 | 562.5 | -3.30 | -0.58 | 9124 | 0.51 | 717 | 239.8 | 2026-05-08 15:31:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 514.75 | 506.65 | 510.65 | 508 | -2.65 | -0.52 | 169428 | 8.61 | 1707.1 | 381 | 2026-05-08 15:35:00 |
| Vedant Fashions Ltd. | 543463 | 447 | 466.65 | 441.25 | 446.05 | 462.4 | 16.35 | 3.67 | 45395 | 2.10 | 1511.2 | 329.65 | 2026-05-08 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1635 | 1635 | 1604 | 1615.7 | 1632.2 | 16.50 | 1.02 | 1444 | 0.24 | 2555 | 1166.05 | 2026-05-08 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1479.1 | 1479.1 | 1391 | 1419.45 | 1407.4 | -12.05 | -0.85 | 2494 | 0.35 | 2489.95 | 381.5 | 2026-05-08 15:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 223 | 223 | 215.6 | 222.4 | 217 | -5.40 | -2.43 | 11000 | 0.24 | 379.9 | 129.25 | 2026-05-08 15:31:00 |
| Vesuvius India Ltd. | 520113 | 512.4 | 512.4 | 487 | 527.1 | 505.65 | -21.45 | -4.07 | 172821 | 8.74 | 6298.95 | 432 | 2026-05-08 15:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 299.75 | 290.5 | 294.9 | 297.1 | 2.20 | 0.75 | 4402 | 0.13 | 571.95 | 258.75 | 2026-05-08 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.7 | 1298.75 | 1223.25 | 1208.85 | 1273.35 | 64.50 | 5.34 | 449806 | 57.28 | 1298.75 | 330 | 2026-05-08 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1404 | 1414.75 | 1390 | 1404.4 | 1400 | -4.40 | -0.31 | 7586 | 1.06 | 2372.95 | 1204 | 2026-05-08 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1685 | 1875.8 | 1685 | 1676.35 | 1788 | 111.65 | 6.66 | 10602 | 1.90 | 3232.95 | 960 | 2026-05-08 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 599.2 | 602.75 | 589.95 | 599.15 | 594.55 | -4.60 | -0.77 | 3423 | 0.20 | 630 | 245.05 | 2026-05-08 15:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.05 | 46.4 | 44.4 | 46.17 | 45.5 | -0.67 | -1.45 | 30750 | 0.14 | 2026-05-08 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 218 | 225.25 | 218 | 221.8 | 220.5 | -1.30 | -0.59 | 34164 | 0.75 | 260.3 | 61.8 | 2026-05-08 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 11.18 | 11.44 | 11 | 11.24 | 11.23 | -0.01 | -0.09 | 40242085 | 45.19 | 19.15 | 5.7 | 2026-05-08 15:37:00 |
| Voltamp Transformers Ltd. | 532757 | 9440.75 | 9779 | 9440.7 | 9634.75 | 9501 | -133.75 | -1.39 | 9454 | 8.98 | 14800 | 2352 | 2026-05-08 15:31:00 |
| VRL Logistics Ltd. | 539118 | 262.1 | 269.9 | 261.3 | 268.05 | 263.95 | -4.10 | -1.53 | 15869 | 0.42 | 798.4 | 228.95 | 2026-05-08 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3245.05 | 3291.3 | 3219.95 | 3226.65 | 3223 | -3.65 | -0.11 | 127158 | 40.98 | 2026-05-08 15:31:00 | ||
| Websol Energy System Ltd. | 517498 | 114.8 | 117.75 | 112.6 | 114.8 | 115.1 | 0.30 | 0.26 | 262639 | 3.02 | 1891.1 | 50.39 | 2026-05-08 15:32:00 |
| Welspun Corp Ltd. | 532144 | 1308.6 | 1314.9 | 1283.45 | 1299.4 | 1285 | -14.40 | -1.11 | 37691 | 4.84 | 1314.9 | 177.85 | 2026-05-08 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 526 | 530.6 | 520.05 | 523.95 | 520.05 | -3.90 | -0.74 | 8064 | 0.42 | 664.1 | 106.25 | 2026-05-08 15:32:00 |
| Welspun Living Ltd. | 514162 | 133.65 | 139 | 132.9 | 132.2 | 134.5 | 2.30 | 1.74 | 215653 | 2.90 | 213.1 | 62.2 | 2026-05-08 15:31:00 |
| Wockhardt Ltd. | 532300 | 1648.55 | 1648.55 | 1599.75 | 1636.75 | 1608.1 | -28.65 | -1.75 | 76484 | 12.30 | 1870 | 145.35 | 2026-05-08 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 532.2 | 534.35 | 498.2 | 527.1 | 507.2 | -19.90 | -3.78 | 16141 | 0.82 | 1106.7 | 273.15 | 2026-05-08 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1582.45 | 1625 | 1540.2 | 1551.7 | 1540.2 | -11.50 | -0.74 | 807 | 0.12 | 2418 | 1151 | 2026-05-08 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 815.1 | 866 | 815.1 | 822.65 | 862 | 39.35 | 4.78 | 26883 | 2.32 | 866 | 304 | 2026-05-08 15:32:00 |
| Yatra Online Ltd | 543992 | 110 | 113.3 | 107.55 | 110 | 108.4 | -1.60 | -1.45 | 98491 | 1.07 | 2026-05-08 15:33:00 | ||
| Yes Bank Ltd. | 532648 | 22.45 | 23.04 | 22.03 | 22.52 | 22.92 | 0.40 | 1.78 | 20354894 | 46.65 | 32.81 | 14.4 | 2026-05-08 15:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 257.4 | 261.85 | 251.8 | 255.75 | 261.2 | 5.45 | 2.13 | 55416 | 1.45 | 2026-05-08 15:31:00 | ||
| Zen Technologies Ltd. | 533339 | 1621 | 1672 | 1605.7 | 1621.4 | 1628 | 6.60 | 0.41 | 73908 | 12.03 | 2627.95 | 175.5 | 2026-05-08 15:31:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14622 | 14675.65 | 14499.7 | 14533.6 | 14499.7 | -33.90 | -0.23 | 227 | 0.33 | 18100.05 | 8592.05 | 2026-05-08 15:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.45 | 953.05 | 936 | 940.1 | 938 | -2.10 | -0.22 | 26444 | 2.48 | 1323.9 | 350.3 | 2026-05-08 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 502.05 | 523 | 501.7 | 504.65 | 516.05 | 11.40 | 2.26 | 38069 | 1.96 | 2622 | 357.55 | 2026-05-08 15:31:00 |