Select Exchange & Index:
BSE1000
10201.07
updated on: 27-Oct-2026 [15:59]
Advances - 554 |
Declines - 220 |
Unchanged - 3
Overview
| Open | 10134.09 | Prev. Close | 10201.07 |
|---|---|---|---|
| Day High | 10220.14 | 52 Week High | 11234.91 |
| Day Low | 10115.00 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973.5 | 977.25 | 3.75 | 0.39 |
| 5Paisa Capital Ltd. | 312.65 | 325.1 | 12.45 | 3.98 |
| 63 Moons Technologies Ltd. | 907.95 | 915 | 7.05 | 0.78 |
| Aarti Drugs Ltd. | 379.7 | 397.95 | 18.25 | 4.81 |
| Aarti Industries Ltd. | 428.7 | 432.3 | 3.60 | 0.84 |
| Aarti Pharmalabs Ltd. | 822.9 | 875.7 | 52.80 | 6.42 |
| Aavas Financiers Ltd. | 1128.2 | 1137.2 | 9.00 | 0.80 |
| Accelya Solutions India Ltd. | 948.55 | 949.95 | 1.40 | 0.15 |
| Action Construction Equipment Ltd. | 1011.35 | 1030.9 | 19.55 | 1.93 |
| Acutaas Chemicals Ltd. | 3347.85 | 3820.95 | 473.10 | 14.13 |
| Adani Energy Solutions Ltd. | 1258.85 | 1290 | 31.15 | 2.47 |
| Adani Green Energy Ltd. | 1248.6 | 1264.3 | 15.70 | 1.26 |
| Adani Power Ltd. | 186.4 | 187.4 | 1.00 | 0.54 |
| Adani Total Gas Ltd. | 531.85 | 534.5 | 2.65 | 0.50 |
| ADF Foods Ltd. | 238.85 | 241 | 2.15 | 0.90 |
| Aditya Birla Capital Ltd. | 351 | 352.45 | 1.45 | 0.41 |
| Aditya Birla Lifestyle Brands Ltd. | 69.75 | 70.25 | 0.50 | 0.72 |
| Aditya Infotech Ltd. | 3868.4 | 3981.95 | 113.55 | 2.94 |
| Aditya Vision Ltd. | 559.4 | 566.35 | 6.95 | 1.24 |
| Ador Welding Ltd. | 1306.4 | 1349 | 42.60 | 3.26 |
| Advanced Enzyme Technologies Ltd. | 250.65 | 257.6 | 6.95 | 2.77 |
| Aether Industries Ltd. | 1472.45 | 1521.05 | 48.60 | 3.30 |
| Afcons Infrastructure Ltd. | 211.75 | 212.3 | 0.55 | 0.26 |
| Affle 3i Ltd. | 1319.9 | 1356.5 | 36.60 | 2.77 |
| Ahluwalia Contracts (India) Ltd. | 526.65 | 530.05 | 3.40 | 0.65 |
| AIA Engineering Ltd. | 3577.85 | 3605.3 | 27.45 | 0.77 |
| Alembic Pharmaceuticals Ltd. | 767.15 | 774.9 | 7.75 | 1.01 |
| Alicon Castalloy Ltd. | 852.45 | 853.2 | 0.75 | 0.09 |
| Alivus Life Sciences Ltd. | 1262.2 | 1323.7 | 61.50 | 4.87 |
| Amber Enterprises India Ltd. | 5910 | 6042 | 132.00 | 2.23 |
| Anand Rathi Wealth Ltd. | 2233 | 2242.9 | 9.90 | 0.44 |
| Anant Raj Ltd. | 458.25 | 467.85 | 9.60 | 2.09 |
| Andrew Yule & Company Ltd. | 22.25 | 22.42 | 0.17 | 0.76 |
| Angel One Ltd. | 282.4 | 288 | 5.60 | 1.98 |
| Anthem Biosciences Ltd. | 822.5 | 835 | 12.50 | 1.52 |
| Apar Industries Ltd. | 14805.6 | 15223 | 417.40 | 2.82 |
| Apcotex Industries Ltd. | 524 | 528 | 4.00 | 0.76 |
| Apeejay Surrendra Park Hotels Ltd. | 101.05 | 101.35 | 0.30 | 0.30 |
| APL Apollo Tubes Ltd. | 2067.7 | 2194.65 | 126.95 | 6.14 |
| Apollo Micro Systems Ltd. | 411.25 | 428.4 | 17.15 | 4.17 |
| Apollo Pipes Ltd. | 474 | 485.2 | 11.20 | 2.36 |
| Aptech Ltd. | 78.77 | 80.12 | 1.35 | 1.71 |
| Aptus Value Housing Finance India Ltd. | 197.55 | 198 | 0.45 | 0.23 |
| Arman Financial Services Ltd. | 1382.5 | 1388.05 | 5.55 | 0.40 |
| Arvind Fashions Ltd. | 359.2 | 365.9 | 6.70 | 1.87 |
| Ashapura Minechem Ltd. | 417.35 | 423.9 | 6.55 | 1.57 |
| Ashiana Housing Ltd. | 343.8 | 343.85 | 0.05 | 0.01 |
| ASK Automotive Ltd. | 561.65 | 573.65 | 12.00 | 2.14 |
| ASM Technologies Ltd. | 5928.15 | 6388.95 | 460.80 | 7.77 |
| Aster DM Quality Care Ltd. | 648.2 | 670.5 | 22.30 | 3.44 |
| Astra Microwave Products Ltd. | 1498.6 | 1569 | 70.40 | 4.70 |
| Astral Ltd. | 1346.65 | 1358 | 11.35 | 0.84 |
| Ather Energy Ltd. | 1574 | 1670 | 96.00 | 6.10 |
| Aurobindo Pharma Ltd. | 1590 | 1627.5 | 37.50 | 2.36 |
| Avalon Technologies Ltd. | 2001.6 | 2153 | 151.40 | 7.56 |
| Avanti Feeds Ltd. | 669.1 | 669.3 | 0.20 | 0.03 |
| Avenue Supermarts Ltd. | 3148 | 3179.2 | 31.20 | 0.99 |
| AvenuesAI Ltd. | 119.96 | 121.04 | 1.08 | 0.90 |
| AVT Natural Products Ltd. | 87.87 | 90.38 | 2.51 | 2.86 |
| Awfis Space Solutions Ltd. | 224.8 | 235.9 | 11.10 | 4.94 |
| AWL Agri Business Ltd. | 173.15 | 174.75 | 1.60 | 0.92 |
| Axiscades Technologies Ltd. | 1922.1 | 1970.4 | 48.30 | 2.51 |
| Azad Engineering Ltd. | 2546.35 | 2590 | 43.65 | 1.71 |
| Bajaj Auto Ltd. | 10086 | 10271 | 185.00 | 1.83 |
| Bajaj Housing Finance Ltd. | 78.5 | 78.58 | 0.08 | 0.10 |
| Bajel Projects Ltd. | 156.15 | 165.2 | 9.05 | 5.80 |
| Balaji Amines Ltd. | 1817.25 | 1848.5 | 31.25 | 1.72 |
| Balmer Lawrie & Company Ltd. | 153.4 | 154.35 | 0.95 | 0.62 |
| Balu Forge Industries Ltd. | 424.6 | 436.75 | 12.15 | 2.86 |
| Bandhan Bank Ltd. | 151 | 152.65 | 1.65 | 1.09 |
| Bank Of India | 126.4 | 130.7 | 4.30 | 3.40 |
| Bank Of Maharashtra | 76.1 | 78.25 | 2.15 | 2.83 |
| Belrise Industries Ltd. | 202.4 | 212.1 | 9.70 | 4.79 |
| BF Investment Ltd. | 382.7 | 392 | 9.30 | 2.43 |
| BF Utilities Ltd. | 416.3 | 443.8 | 27.50 | 6.61 |
| Bharti Airtel Ltd. | 1917 | 1964.1 | 47.10 | 2.46 |
| Bharti Hexacom Ltd. | 1628.45 | 1646 | 17.55 | 1.08 |
| Biocon Ltd. | 326.75 | 332.4 | 5.65 | 1.73 |
| BlackBuck Ltd. | 545.05 | 564.35 | 19.30 | 3.54 |
| BLS International Services Ltd. | 209.15 | 213.45 | 4.30 | 2.06 |
| Blue Dart Express Ltd. | 4273.25 | 4288.3 | 15.05 | 0.35 |
| Blue Jet Healthcare Ltd. | 484.85 | 490.5 | 5.65 | 1.17 |
| Borosil Ltd. | 237.5 | 241 | 3.50 | 1.47 |
| Brainbees Solutions Ltd. | 163.9 | 164.3 | 0.40 | 0.24 |
| Brigade Enterprises Ltd. | 544.7 | 565.25 | 20.55 | 3.77 |
| Canara Bank | 116.7 | 117.65 | 0.95 | 0.81 |
| Capillary Technologies India Ltd. | 557.2 | 577.1 | 19.90 | 3.57 |
| Caplin Point Laboratories Ltd. | 2271.5 | 2345.65 | 74.15 | 3.26 |
| Capri Global Capital Ltd. | 230.8 | 235.45 | 4.65 | 2.01 |
| Care Ratings Ltd. | 1578.85 | 1607.8 | 28.95 | 1.83 |
| Carysil Ltd. | 959.3 | 992.5 | 33.20 | 3.46 |
| CE Info Systems Ltd. | 827.5 | 831.55 | 4.05 | 0.49 |
| Central Bank Of India | 29.09 | 29.32 | 0.23 | 0.79 |
| Century Plyboards (India) Ltd. | 638.15 | 644.8 | 6.65 | 1.04 |
| Chalet Hotels Ltd. | 800.1 | 807 | 6.90 | 0.86 |
| Choice International Ltd. | 698.4 | 712.1 | 13.70 | 1.96 |
| CIE Automotive India Ltd. | 359 | 362.45 | 3.45 | 0.96 |
| City Union Bank Ltd. | 208.35 | 212.65 | 4.30 | 2.06 |
| Cochin Shipyard Ltd. | 1135 | 1143.9 | 8.90 | 0.78 |
| Cohance Lifesciences Ltd. | 463.1 | 476.2 | 13.10 | 2.83 |
| Computer Age Management Services Ltd. | 662.5 | 666.35 | 3.85 | 0.58 |
| Concord Biotech Ltd. | 1306.3 | 1353.7 | 47.40 | 3.63 |
| Container Corporation Of India Ltd. | 411 | 416.55 | 5.55 | 1.35 |
| CORONA Remedies Ltd. | 2039.95 | 2142.05 | 102.10 | 5.01 |
| Craftsman Automation Ltd. | 10733.55 | 11091.3 | 357.75 | 3.33 |
| CreditAccess Grameen Ltd. | 997.6 | 1009.6 | 12.00 | 1.20 |
| Crizac Ltd. | 139.3 | 144.4 | 5.10 | 3.66 |
| Crompton Greaves Consumer Electricals Ltd. | 194 | 197.9 | 3.90 | 2.01 |
| CSB Bank Ltd. | 307.85 | 311.45 | 3.60 | 1.17 |
| Cyient DLM Ltd. | 747.7 | 754.6 | 6.90 | 0.92 |
| D.B. Corp Ltd. | 147.15 | 148.3 | 1.15 | 0.78 |
| Data Patterns (India) Ltd. | 3771.6 | 4026.55 | 254.95 | 6.76 |
| Datamatics Global Services Ltd. | 713.3 | 717.65 | 4.35 | 0.61 |
| DCB Bank Ltd. | 192.35 | 194.9 | 2.55 | 1.33 |
| DCX Systems Ltd. | 134.9 | 136.3 | 1.40 | 1.04 |
| Delhivery Ltd. | 375.9 | 382.75 | 6.85 | 1.82 |
| Devyani International Ltd. | 120.05 | 120.65 | 0.60 | 0.50 |
| Diamond Power Infrastructure Ltd. | 325 | 334.3 | 9.30 | 2.86 |
| Dilip Buildcon Ltd. | 377.45 | 380.3 | 2.85 | 0.76 |
| Dish TV India Ltd. | 1.99 | 2.02 | 0.03 | 1.51 |
| Dishman Carbogen Amcis Ltd. | 138.9 | 146.6 | 7.70 | 5.54 |
| Divgi Torqtransfer Systems Ltd. | 911.15 | 939.65 | 28.50 | 3.13 |
| Divi's Laboratories Ltd. | 9070 | 9440.5 | 370.50 | 4.08 |
| Dixon Technologies (India) Ltd. | 11180 | 11267.05 | 87.05 | 0.78 |
| DLF Ltd. | 662.3 | 669.25 | 6.95 | 1.05 |
| Dodla Dairy Ltd | 974.3 | 991.5 | 17.20 | 1.77 |
| Dollar Industries Ltd. | 244.35 | 246.25 | 1.90 | 0.78 |
| Dr. Lal Pathlabs Ltd. | 1853.35 | 1893.5 | 40.15 | 2.17 |
| Dreamfolks Services Ltd. | 56.3 | 58 | 1.70 | 3.02 |
| Dwarikesh Sugar Industries Ltd. | 41.75 | 42.07 | 0.32 | 0.77 |
| Easy Trip Planners Ltd. | 5.51 | 5.79 | 0.28 | 5.08 |
| eClerx Services Ltd. | 1878.6 | 1887.3 | 8.70 | 0.46 |
| Edelweiss Financial Services Ltd. | 122.8 | 122.9 | 0.10 | 0.08 |
| Electronics Mart India Ltd. | 156.2 | 158 | 1.80 | 1.15 |
| Emami Ltd. | 366.65 | 373.65 | 7.00 | 1.91 |
| Embassy Developments Ltd. | 48.38 | 48.5 | 0.12 | 0.25 |
| EMS Ltd. | 282.65 | 291.95 | 9.30 | 3.29 |
| eMudhra Ltd. | 318.1 | 340.1 | 22.00 | 6.92 |
| Endurance Technologies Ltd. | 2225.6 | 2279.4 | 53.80 | 2.42 |
| Engineers India Ltd. | 244.2 | 249.55 | 5.35 | 2.19 |
| Entero Healthcare Solutions Ltd. | 1469 | 1560.4 | 91.40 | 6.22 |
| Epigral Ltd. | 887.4 | 888.9 | 1.50 | 0.17 |
| Equitas Small Finance Bank Ltd. | 64.26 | 64.5 | 0.24 | 0.37 |
| Eris Lifesciences Ltd. | 1104.9 | 1188.9 | 84.00 | 7.60 |
| ESAF Small Finance Bank Ltd. | 37.54 | 38.75 | 1.21 | 3.22 |
| Eternal Ltd. | 325.1 | 325.85 | 0.75 | 0.23 |
| Ethos Ltd. | 2421.05 | 2445 | 23.95 | 0.99 |
| Eveready Industries India Ltd. | 297.25 | 302 | 4.75 | 1.60 |
| Exicom Tele-Systems Ltd. | 126.1 | 131.65 | 5.55 | 4.40 |
| FDC Ltd. | 345.8 | 353 | 7.20 | 2.08 |
| Fedbank Financial Services Ltd | 149.8 | 152.1 | 2.30 | 1.54 |
| Fiem Industries Ltd. | 1672.25 | 1698 | 25.75 | 1.54 |
| Filatex India Ltd. | 94.75 | 97.15 | 2.40 | 2.53 |
| Fine Organic Industries Ltd. | 4995.65 | 5120 | 124.35 | 2.49 |
| Fineotex Chemical Ltd. | 47.86 | 48.05 | 0.19 | 0.40 |
| Fino Payments Bank Ltd. | 119.85 | 121.55 | 1.70 | 1.42 |
| Five-Star Business Finance Ltd. | 414.85 | 420 | 5.15 | 1.24 |
| Flair Writing Industries Ltd. | 228.15 | 232.65 | 4.50 | 1.97 |
| Fortis Healthcare Ltd. | 733 | 740.15 | 7.15 | 0.98 |
| FSN E-Commerce Ventures Ltd. | 330 | 333.9 | 3.90 | 1.18 |
| GAIL (India) Ltd. | 168 | 168.3 | 0.30 | 0.18 |
| Galaxy Surfactants Ltd. | 2175.8 | 2182.8 | 7.00 | 0.32 |
| Gandhar Oil Refinery (India) Ltd. | 300.5 | 309.15 | 8.65 | 2.88 |
| Ganesha Ecosphere Ltd. | 998.95 | 1008.05 | 9.10 | 0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1868 | 1950.95 | 82.95 | 4.44 |
| GE Vernova T&D India Ltd. | 3790 | 4000.6 | 210.60 | 5.56 |
| Genus Power Infrastructures Ltd. | 260.25 | 268.7 | 8.45 | 3.25 |
| Gland Pharma Ltd. | 2843.9 | 2965.2 | 121.30 | 4.27 |
| Glenmark Pharmaceuticals Ltd. | 2229 | 2261.1 | 32.10 | 1.44 |
| Global Health Ltd. | 1208.2 | 1264.9 | 56.70 | 4.69 |
| Globus Spirits Ltd. | 711.65 | 725.25 | 13.60 | 1.91 |
| GNA Axles Ltd. | 560.2 | 580.45 | 20.25 | 3.61 |
| GNG Electronics Ltd. | 707.9 | 722.3 | 14.40 | 2.03 |
| Go Fashion (India) Ltd. | 255.1 | 258.1 | 3.00 | 1.18 |
| Godrej Properties Ltd. | 1532 | 1580 | 48.00 | 3.13 |
| Gokul Agro Resources Ltd. | 195.1 | 205.7 | 10.60 | 5.43 |
| Goodluck India Ltd. | 529.45 | 545.55 | 16.10 | 3.04 |
| Gopal Snacks Ltd. | 240.2 | 248.95 | 8.75 | 3.64 |
| Granules India Ltd. | 819.85 | 830.65 | 10.80 | 1.32 |
| Gravita India Ltd. | 1309.5 | 1342.15 | 32.65 | 2.49 |
| Greenpanel Industries Ltd. | 130.8 | 135.55 | 4.75 | 3.63 |
| GTPL Hathway Ltd. | 53.45 | 54.3 | 0.85 | 1.59 |
| Gujarat Alkalies And Chemicals Ltd. | 550.8 | 553.2 | 2.40 | 0.44 |
| Gujarat Ambuja Exports Ltd. | 141.25 | 144.5 | 3.25 | 2.30 |
| Gujarat Fluorochemicals Ltd. | 4193.8 | 4241 | 47.20 | 1.13 |
| Gujarat Industries Power Company Ltd. | 153.4 | 156.5 | 3.10 | 2.02 |
| Gujarat Mineral Development Corporation Ltd. | 429.1 | 435.7 | 6.60 | 1.54 |
| Gujarat Pipavav Port Ltd. | 158.35 | 160.35 | 2.00 | 1.26 |
| Gulshan Polyols Ltd. | 144.6 | 145.9 | 1.30 | 0.90 |
| H.G. Infra Engineering Ltd. | 377.55 | 380.55 | 3.00 | 0.79 |
| Happy Forgings Ltd. | 1760.9 | 1794.35 | 33.45 | 1.90 |
| Hariom Pipe Industries Ltd. | 308.75 | 316 | 7.25 | 2.35 |
| Harsha Engineers International Ltd. | 408.6 | 414.75 | 6.15 | 1.51 |
| Hathway Cable & Datacom Ltd. | 8.99 | 9.11 | 0.12 | 1.33 |
| HBL Engineering Ltd. | 761.35 | 783 | 21.65 | 2.84 |
| HDFC Asset Management Company Ltd. | 2254 | 2276 | 22.00 | 0.98 |
| Healthcare Global Enterprises Ltd. | 569.7 | 583.9 | 14.20 | 2.49 |
| Hemisphere Properties India Ltd. | 102.2 | 102.75 | 0.55 | 0.54 |
| Heranba Industries Ltd. | 146.8 | 146.85 | 0.05 | 0.03 |
| Heritage Foods Ltd. | 343.45 | 347.85 | 4.40 | 1.28 |
| Hester Biosciences Ltd. | 2055.15 | 2121 | 65.85 | 3.20 |
| Hikal Ltd. | 194.85 | 200.6 | 5.75 | 2.95 |
| Himatsingka Seide Ltd. | 53 | 53.8 | 0.80 | 1.51 |
| Hinduja Global Solutions Ltd. | 334.9 | 336.75 | 1.85 | 0.55 |
| Hindustan Aeronautics Ltd. | 4777 | 4803.05 | 26.05 | 0.55 |
| Hindustan Copper Ltd. | 407.25 | 408.95 | 1.70 | 0.42 |
| Hindustan Foods Ltd. | 547.15 | 561.6 | 14.45 | 2.64 |
| Hindware Home Innovation Ltd. | 163 | 166.05 | 3.05 | 1.87 |
| Hitachi Energy India Ltd. | 26880 | 28140 | 1260.00 | 4.69 |
| HLE Glascoat Ltd. | 390.8 | 410.3 | 19.50 | 4.99 |
| Home First Finance Company India Ltd. | 1014 | 1019.6 | 5.60 | 0.55 |
| Honasa Consumer Ltd. | 444.4 | 450.5 | 6.10 | 1.37 |
| Honeywell Automation India Ltd. | 31444.6 | 31489.85 | 45.25 | 0.14 |
| Hyundai Motor India Ltd. | 1870 | 1877 | 7.00 | 0.37 |
| Ideaforge Technology Ltd. | 652.35 | 717.55 | 65.20 | 9.99 |
| IFGL Refractories Ltd. | 160 | 170.7 | 10.70 | 6.69 |
| Igarashi Motors India Ltd. | 357.35 | 362.6 | 5.25 | 1.47 |
| IKIO Technologies Ltd. | 163.9 | 165 | 1.10 | 0.67 |
| Imagicaaworld Entertainment Ltd. | 40.47 | 41.48 | 1.01 | 2.50 |
| India Pesticides Ltd. | 114.4 | 116.2 | 1.80 | 1.57 |
| India Tourism Development Corporation Ltd. | 603.2 | 604.1 | 0.90 | 0.15 |
| Indiamart Intermesh Ltd. | 1562 | 1618.1 | 56.10 | 3.59 |
| Indian Bank | 828.95 | 837.1 | 8.15 | 0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1083.95 | 1098.85 | 14.90 | 1.37 |
| Indian Oil Corporation Ltd. | 130.6 | 131.2 | 0.60 | 0.46 |
| Indigo Paints Ltd. | 1022.8 | 1031.2 | 8.40 | 0.82 |
| Indo Count Industries Ltd. | 399.7 | 413.65 | 13.95 | 3.49 |
| Indoco Remedies Ltd. | 219.8 | 222.6 | 2.80 | 1.27 |
| Indraprastha Gas Ltd. | 141.65 | 141.7 | 0.05 | 0.04 |
| Info Edge (India) Ltd. | 1199.9 | 1207.85 | 7.95 | 0.66 |
| Innova Captab Ltd. | 995.4 | 1046.35 | 50.95 | 5.12 |
| Inox Green Energy Services Ltd. | 108.7 | 110.7 | 2.00 | 1.84 |
| Inox India Ltd. | 1899.25 | 1920 | 20.75 | 1.09 |
| Inox Wind Ltd. | 58.48 | 58.89 | 0.41 | 0.70 |
| Insecticides (India) Ltd. | 521.3 | 522 | 0.70 | 0.13 |
| Interglobe Aviation Ltd. | 4600 | 4623 | 23.00 | 0.50 |
| International Gemological Institute Ltd. | 385.25 | 395.1 | 9.85 | 2.56 |
| Inventurus Knowledge Solutions Ltd. | 1658.2 | 1696 | 37.80 | 2.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.95 | 178 | 10.05 | 5.98 |
| Ipca Laboratories Ltd. | 1941.15 | 1974.55 | 33.40 | 1.72 |
| Ircon International Ltd. | 97.7 | 98.4 | 0.70 | 0.72 |
| ISGEC Heavy Engineering Ltd. | 882.4 | 912.1 | 29.70 | 3.37 |
| Jagran Prakashan Ltd. | 59.86 | 60.92 | 1.06 | 1.77 |
| Jaiprakash Power Ventures Ltd. | 13.03 | 13.16 | 0.13 | 1.00 |
| Jamna Auto Industries Ltd. | 124.8 | 126.05 | 1.25 | 1.00 |
| Jana Small Finance Bank Ltd. | 379.55 | 380 | 0.45 | 0.12 |
| Jayaswal Neco Industries Ltd. | 88.58 | 90.84 | 2.26 | 2.55 |
| JBM Auto Ltd. | 484.65 | 485.5 | 0.85 | 0.18 |
| Jindal Stainless Ltd. | 689.15 | 705.75 | 16.60 | 2.41 |
| Jindal Steel Ltd. | 1035 | 1046.15 | 11.15 | 1.08 |
| Jindal Worldwide Ltd. | 35.01 | 36.49 | 1.48 | 4.23 |
| JIO Financial Services Ltd. | 205.4 | 206.35 | 0.95 | 0.46 |
| JK Paper Ltd. | 368.95 | 376.1 | 7.15 | 1.94 |
| JK Tyre & Industries Ltd. | 301.05 | 301.5 | 0.45 | 0.15 |
| JM Financial Ltd. | 107.35 | 108.9 | 1.55 | 1.44 |
| JSW Energy Ltd. | 450 | 465.75 | 15.75 | 3.50 |
| JTEKT India Ltd. | 109.8 | 111.6 | 1.80 | 1.64 |
| JTL Industries Ltd | 71.76 | 73.6 | 1.84 | 2.56 |
| Jubilant FoodWorks Ltd. | 423.4 | 425.55 | 2.15 | 0.51 |
| Jubilant Ingrevia Ltd. | 605.85 | 622.3 | 16.45 | 2.72 |
| Jubilant Pharmova Ltd. | 938.2 | 945.3 | 7.10 | 0.76 |
| Jupiter Life Line Hospitals Ltd. | 252.95 | 258.7 | 5.75 | 2.27 |
| Jupiter Wagons Ltd. | 174.6 | 175.5 | 0.90 | 0.52 |
| Jyoti CNC Automation Ltd. | 904.6 | 921.95 | 17.35 | 1.92 |
| Jyoti Resins & Adhesives Ltd. | 832.3 | 844.9 | 12.60 | 1.51 |
| Kabra Extrusiontechnik Ltd. | 707.6 | 742.95 | 35.35 | 5.00 |
| Kalpataru Projects International Ltd. | 1295.55 | 1311.8 | 16.25 | 1.25 |
| Kaynes Technology India Ltd. | 3300.3 | 3389.25 | 88.95 | 2.70 |
| KDDL Ltd. | 3665.05 | 3812.2 | 147.15 | 4.01 |
| KEI Industries Ltd. | 3896 | 3913.2 | 17.20 | 0.44 |
| KFin Technologies Ltd. | 829 | 882.35 | 53.35 | 6.44 |
| Kingfa Science & Technology (India) Ltd. | 6546.85 | 6815 | 268.15 | 4.10 |
| Kiri Industries Ltd. | 475.9 | 487.75 | 11.85 | 2.49 |
| Kirloskar Oil Engines Ltd. | 1816.75 | 1902.8 | 86.05 | 4.74 |
| Kitex Garments Ltd. | 110.8 | 112.9 | 2.10 | 1.90 |
| KNR Constructions Ltd. | 98.15 | 99.3 | 1.15 | 1.17 |
| Kolte-Patil Developers Ltd. | 452.65 | 459.95 | 7.30 | 1.61 |
| Kovai Medical Center & Hospital Ltd. | 5813.3 | 5838.75 | 25.45 | 0.44 |
| KRBL Ltd. | 353.5 | 354.95 | 1.45 | 0.41 |
| Krishna GVK Luxury Hotels Ltd. | 302.95 | 306 | 3.05 | 1.01 |
| Krishna Institute of Medical Sciences Ltd | 669.55 | 694.4 | 24.85 | 3.71 |
| L&T Technology Services Ltd. | 4031.45 | 4142 | 110.55 | 2.74 |
| Landmark Cars Ltd. | 425.1 | 430.55 | 5.45 | 1.28 |
| Laurus Labs Ltd. | 2060 | 2128.9 | 68.90 | 3.34 |
| Laxmi Organic Industries Ltd. | 153.55 | 154.6 | 1.05 | 0.68 |
| Life Insurance Corporation of India | 382 | 384.5 | 2.50 | 0.65 |
| Linde India Ltd. | 5634.5 | 5652 | 17.50 | 0.31 |
| Lloyds Engineering Works Ltd. | 83.34 | 83.83 | 0.49 | 0.59 |
| Lodha Developers Ltd. | 982 | 1003.95 | 21.95 | 2.24 |
| LT Foods Ltd. | 381.4 | 387.85 | 6.45 | 1.69 |
| LTM Ltd. | 4069 | 4084.2 | 15.20 | 0.37 |
| Lumax Auto Technologies Ltd. | 1852.35 | 1900.8 | 48.45 | 2.62 |
| Lumax Industries Ltd. | 4923.4 | 5019.3 | 95.90 | 1.95 |
| Magellanic Cloud Ltd. | 22.72 | 22.82 | 0.10 | 0.44 |
| Mahanagar Gas Ltd. | 1036.25 | 1047.1 | 10.85 | 1.05 |
| Mahindra Logistics Ltd. | 392.15 | 432.2 | 40.05 | 10.21 |
| Man InfraConstruction Ltd. | 102.65 | 108.2 | 5.55 | 5.41 |
| Manappuram Finance Ltd. | 287.4 | 287.9 | 0.50 | 0.17 |
| Mankind Pharma Ltd. | 2302 | 2525.9 | 223.90 | 9.73 |
| Manorama Industries Ltd. | 1777.6 | 1811.3 | 33.70 | 1.90 |
| Marksans Pharma Ltd. | 296.55 | 300.55 | 4.00 | 1.35 |
| Maruti Suzuki India Ltd. | 11200 | 11363 | 163.00 | 1.46 |
| MAS Financial Services Ltd. | 245.1 | 248.95 | 3.85 | 1.57 |
| Max Estates Ltd. | 496.65 | 509 | 12.35 | 2.49 |
| Max Healthcare Institute Ltd. | 835 | 851.7 | 16.70 | 2.00 |
| Mayur Uniquoters Ltd. | 711.35 | 719.05 | 7.70 | 1.08 |
| Mazagon Dock Shipbuilders Ltd. | 1879 | 1904.2 | 25.20 | 1.34 |
| Medi Assist Healthcare Services Ltd. | 282.15 | 286 | 3.85 | 1.36 |
| Medplus Health Services Ltd. | 608.7 | 615.4 | 6.70 | 1.10 |
| Metro Brands Ltd. | 806.65 | 809.85 | 3.20 | 0.40 |
| Metropolis Healthcare Ltd. | 529.35 | 544.8 | 15.45 | 2.92 |
| Minda Corporation Ltd. | 594.7 | 609 | 14.30 | 2.40 |
| Mishra Dhatu Nigam Ltd. | 362.45 | 369.85 | 7.40 | 2.04 |
| MM Forgings Ltd. | 486.05 | 490 | 3.95 | 0.81 |
| MMTC Ltd. | 50.69 | 51.2 | 0.51 | 1.01 |
| MOIL Ltd. | 216.4 | 218.25 | 1.85 | 0.85 |
| Mold-Tek Packaging Ltd. | 290.95 | 291 | 0.05 | 0.02 |
| Monte Carlo Fashions Ltd. | 490.1 | 503.5 | 13.40 | 2.73 |
| Motilal Oswal Financial Services Ltd. | 926.8 | 967.05 | 40.25 | 4.34 |
| Mrs. Bectors Food Specialities Ltd. | 185.35 | 185.45 | 0.10 | 0.05 |
| MTAR Technologies Ltd. | 6569.4 | 6838.15 | 268.75 | 4.09 |
| Multi Commodity Exchange Of India Ltd. | 3116 | 3168.8 | 52.80 | 1.69 |
| Narayana Hrudayalaya Ltd. | 1662 | 1707 | 45.00 | 2.71 |
| National Aluminium Company Ltd. | 310.8 | 311.9 | 1.10 | 0.35 |
| National Fertilizers Ltd. | 57.27 | 58.4 | 1.13 | 1.97 |
| Nava Ltd. | 475.35 | 487.7 | 12.35 | 2.60 |
| Navin Fluorine International Ltd. | 7669.05 | 8181.55 | 512.50 | 6.68 |
| NBCC (India) Ltd. | 68.7 | 69.49 | 0.79 | 1.15 |
| Neogen Chemicals Ltd. | 2174.6 | 2210.25 | 35.65 | 1.64 |
| Nephrocare Health Services Ltd. | 605.8 | 638.15 | 32.35 | 5.34 |
| Netweb Technologies India Ltd. | 4284.9 | 4407.4 | 122.50 | 2.86 |
| Network 18 Media & Investments Ltd. | 23.21 | 23.86 | 0.65 | 2.80 |
| Neuland Laboratories Ltd. | 19074.6 | 19300 | 225.40 | 1.18 |
| NHPC Ltd. | 70.5 | 72.6 | 2.10 | 2.98 |
| Nilkamal Ltd. | 1637.45 | 1670.35 | 32.90 | 2.01 |
| Nippon Life India Asset Management Ltd. | 919.6 | 950.5 | 30.90 | 3.36 |
| Nitin Spinners Ltd. | 609 | 618.1 | 9.10 | 1.49 |
| NMDC Ltd. | 66.55 | 67.43 | 0.88 | 1.32 |
| NMDC Steel Ltd. | 38.57 | 38.9 | 0.33 | 0.86 |
| NRB Bearings Ltd. | 436.75 | 453.5 | 16.75 | 3.84 |
| NTPC Ltd. | 300 | 302.85 | 2.85 | 0.95 |
| Nucleus Software Exports Ltd. | 652.3 | 668.7 | 16.40 | 2.51 |
| Nuvama Wealth Management Ltd. | 1661 | 1686.15 | 25.15 | 1.51 |
| Oberoi Realty Ltd. | 1590 | 1620.9 | 30.90 | 1.94 |
| Olectra Greentech Ltd. | 960.2 | 978.1 | 17.90 | 1.86 |
| Optiemus Infracom Ltd. | 694.65 | 735.75 | 41.10 | 5.92 |
| Oracle Financial Services Software Ltd. | 9882.2 | 9899.4 | 17.20 | 0.17 |
| Orchid Pharma Ltd. | 813.05 | 827.8 | 14.75 | 1.81 |
| Orient Electric Ltd. | 185 | 187 | 2.00 | 1.08 |
| Paisalo Digital Ltd. | 76.09 | 77.74 | 1.65 | 2.17 |
| Panama Petrochem Ltd. | 466.65 | 490.6 | 23.95 | 5.13 |
| Paradeep Phosphates Ltd. | 137.85 | 141 | 3.15 | 2.29 |
| Paras Defence And Space Technologies Ltd. | 1254 | 1290 | 36.00 | 2.87 |
| Patel Engineering Ltd. | 22.67 | 23 | 0.33 | 1.46 |
| Paushak Ltd. | 608.25 | 629.35 | 21.10 | 3.47 |
| PC Jeweller Ltd. | 16.53 | 16.57 | 0.04 | 0.24 |
| PDS Ltd. | 326.8 | 332.85 | 6.05 | 1.85 |
| Persistent Systems Ltd. | 5830 | 5834 | 4.00 | 0.07 |
| PG Electroplast Ltd. | 475 | 500.3 | 25.30 | 5.33 |
| Physicswallah Ltd. | 124.85 | 129 | 4.15 | 3.32 |
| PI Industries Ltd. | 2011 | 2081.8 | 70.80 | 3.52 |
| Pilani Investment And Industries Corporation Ltd. | 3822 | 3860 | 38.00 | 0.99 |
| Piramal Pharma Ltd. | 195.15 | 200.25 | 5.10 | 2.61 |
| Pitti Engineering Ltd. | 853.6 | 861.75 | 8.15 | 0.95 |
| PNB Gilts Ltd. | 70.9 | 72.34 | 1.44 | 2.03 |
| PNC Infratech Ltd. | 133.85 | 134.3 | 0.45 | 0.34 |
| Pokarna Ltd. | 665.95 | 675.35 | 9.40 | 1.41 |
| Poly Medicure Ltd. | 1446.65 | 1468.7 | 22.05 | 1.52 |
| Power Grid Corporation Of India Ltd. | 246.6 | 252.05 | 5.45 | 2.21 |
| Power Mech Projects Ltd. | 2115.45 | 2157.55 | 42.10 | 1.99 |
| Praj Industries Ltd. | 249.5 | 251.3 | 1.80 | 0.72 |
| Prataap Snacks Ltd. | 1022.75 | 1035.95 | 13.20 | 1.29 |
| Precision Camshafts Ltd. | 93.85 | 96.95 | 3.10 | 3.30 |
| Precision Wires India Ltd. | 396.65 | 402.1 | 5.45 | 1.37 |
| Prestige Estates Projects Ltd. | 1390 | 1423.4 | 33.40 | 2.40 |
| Pricol Ltd. | 616.3 | 646.05 | 29.75 | 4.83 |
| Prime Focus Ltd. | 274.35 | 289.25 | 14.90 | 5.43 |
| Privi Speciality Chemicals Ltd. | 3341.9 | 3542.9 | 201.00 | 6.01 |
| Prudent Corporate Advisory Services Ltd. | 2783.8 | 2876.3 | 92.50 | 3.32 |
| PTC India Ltd. | 134.7 | 137 | 2.30 | 1.71 |
| PTC Industries Ltd. | 23240.95 | 24000 | 759.05 | 3.27 |
| Punjab & Sind Bank | 19.04 | 19.22 | 0.18 | 0.95 |
| PVR Inox Ltd. | 1405.75 | 1448.6 | 42.85 | 3.05 |
| Quick Heal Technologies Ltd. | 134.6 | 138.45 | 3.85 | 2.86 |
| R Systems International Ltd. | 247.65 | 250.9 | 3.25 | 1.31 |
| Radico Khaitan Ltd. | 4200 | 4348.3 | 148.30 | 3.53 |
| Railtel Corporation Of India Ltd. | 223.6 | 228.5 | 4.90 | 2.19 |
| Rainbow Children's Medicare Ltd. | 1163.95 | 1197.95 | 34.00 | 2.92 |
| Rajesh Exports Ltd. | 50.77 | 50.8 | 0.03 | 0.06 |
| Rajratan Global Wire Ltd. | 378.85 | 385.1 | 6.25 | 1.65 |
| Rama Steel Tubes Ltd. | 3.67 | 3.74 | 0.07 | 1.91 |
| Ramco Industries Ltd. | 277.3 | 283.35 | 6.05 | 2.18 |
| Ramkrishna Forgings Ltd. | 604.8 | 623.75 | 18.95 | 3.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 94.5 | 95.25 | 0.75 | 0.79 |
| RateGain Travel Technologies Ltd. | 781.8 | 799.4 | 17.60 | 2.25 |
| Ratnamani Metals & Tubes Ltd. | 2335.75 | 2339.5 | 3.75 | 0.16 |
| RattanIndia Enterprises Ltd. | 23.05 | 23.55 | 0.50 | 2.17 |
| Raymond Lifestyle Ltd. | 494.05 | 501.85 | 7.80 | 1.58 |
| RBL Bank Ltd. | 348.15 | 350.55 | 2.40 | 0.69 |
| Redtape Ltd. | 103.9 | 104 | 0.10 | 0.10 |
| Refex Industries Ltd. | 225.1 | 235 | 9.90 | 4.40 |
| Reliance Industrial Infrastructure Ltd. | 659.9 | 668.15 | 8.25 | 1.25 |
| Reliance Power Ltd. | 16.53 | 16.97 | 0.44 | 2.66 |
| Religare Enterprises Ltd. | 208.85 | 211.3 | 2.45 | 1.17 |
| Restaurant Brands Asia Ltd. | 91.82 | 95.18 | 3.36 | 3.66 |
| RHI Magnesita India Ltd. | 348.65 | 351.2 | 2.55 | 0.73 |
| Rites Ltd. | 189.55 | 191 | 1.45 | 0.76 |
| Rolex Rings Ltd | 161.35 | 164 | 2.65 | 1.64 |
| Rossari Biotech Ltd. | 406.8 | 407.15 | 0.35 | 0.09 |
| Route Mobile Ltd. | 421.9 | 423.25 | 1.35 | 0.32 |
| RPG Life Sciences Ltd. | 2756.75 | 2812.3 | 55.55 | 2.02 |
| RPSG Ventures Ltd. | 809.15 | 827.25 | 18.10 | 2.24 |
| RR Kabel Ltd. | 2180.05 | 2232.75 | 52.70 | 2.42 |
| Rubicon Research Ltd. | 1494.9 | 1517.15 | 22.25 | 1.49 |
| Rupa & Company Ltd. | 118.1 | 120.45 | 2.35 | 1.99 |
| Safari Industries (India) Ltd. | 1227.3 | 1228.2 | 0.90 | 0.07 |
| Sagility Ltd. | 44.5 | 45.15 | 0.65 | 1.46 |
| Salasar Techno Engineering Ltd. | 3.84 | 4.04 | 0.20 | 5.21 |
| Sammaan Capital Ltd. | 112.6 | 113.75 | 1.15 | 1.02 |
| Samvardhana Motherson International Ltd. | 153.8 | 156.4 | 2.60 | 1.69 |
| Sangam (India) Ltd. | 578.15 | 583.95 | 5.80 | 1.00 |
| Sanofi Consumer Healthcare India Ltd. | 3251.5 | 3350.9 | 99.40 | 3.06 |
| Sansera Engineering Ltd. | 4156.35 | 4294.4 | 138.05 | 3.32 |
| Sapphire Foods India Ltd. | 195.4 | 199 | 3.60 | 1.84 |
| Saregama India Ltd. | 490.15 | 508.45 | 18.30 | 3.73 |
| Sasken Technologies Ltd. | 1834 | 1941 | 107.00 | 5.83 |
| Satin Creditcare Network Ltd. | 218.8 | 223.5 | 4.70 | 2.15 |
| Savita Oil Technologies Ltd. | 688.45 | 699.25 | 10.80 | 1.57 |
| SBFC Finance Ltd. | 77.53 | 80.25 | 2.72 | 3.51 |
| Schneider Electric Infrastructure Ltd. | 1136.25 | 1148.05 | 11.80 | 1.04 |
| Seamec Ltd. | 1575.2 | 1597 | 21.80 | 1.38 |
| SEPC Ltd. | 4.81 | 4.9 | 0.09 | 1.87 |
| SG Finserve Ltd. | 629.65 | 650.35 | 20.70 | 3.29 |
| SH Kelkar And Company Ltd. | 126.4 | 127.7 | 1.30 | 1.03 |
| Shalby Ltd. | 114.6 | 117 | 2.40 | 2.09 |
| Shankara Building Products Ltd. | 112.95 | 113 | 0.05 | 0.04 |
| Shanthi Gears Ltd. | 477.8 | 501.65 | 23.85 | 4.99 |
| Sharda Cropchem Ltd. | 630.55 | 640.45 | 9.90 | 1.57 |
| Sharda Motor Industries Ltd. | 795.8 | 820 | 24.20 | 3.04 |
| Shilchar Technologies Ltd. | 3680.35 | 3762.2 | 81.85 | 2.22 |
| Shilpa Medicare Ltd. | 900.8 | 912.05 | 11.25 | 1.25 |
| Shivalik Bimetal Controls Ltd. | 914.05 | 1005.45 | 91.40 | 10.00 |
| Shoppers Stop Ltd. | 335.3 | 344.5 | 9.20 | 2.74 |
| Shree Renuka Sugars Ltd. | 18.2 | 18.4 | 0.20 | 1.10 |
| Shyam Metalics And Energy Ltd. | 1127.55 | 1153.65 | 26.10 | 2.31 |
| Siemens Energy India Ltd. | 2736.75 | 2799.05 | 62.30 | 2.28 |
| Signatureglobal (India) Ltd. | 703.15 | 713.85 | 10.70 | 1.52 |
| Sindhu Trade Links Ltd. | 18.32 | 19.42 | 1.10 | 6.00 |
| SIRCA Paints India Ltd. | 410.35 | 411.85 | 1.50 | 0.37 |
| SIS Ltd. | 373.45 | 378.5 | 5.05 | 1.35 |
| SJS Enterprises Ltd. | 1965.2 | 1989.3 | 24.10 | 1.23 |
| SJVN Ltd. | 49 | 50.42 | 1.42 | 2.90 |
| Skipper Ltd. | 472.8 | 515.9 | 43.10 | 9.12 |
| Sobha Ltd. | 1145.6 | 1162 | 16.40 | 1.43 |
| Solar Industries India Ltd. | 18698.9 | 18989.75 | 290.85 | 1.56 |
| Solara Active Pharma Sciences Ltd. | 633.95 | 636.75 | 2.80 | 0.44 |
| Sona BLW Precision Forgings Ltd. | 783.9 | 848.25 | 64.35 | 8.21 |
| Spandana Sphoorty Financial Ltd. | 182.7 | 184.95 | 2.25 | 1.23 |
| SPR Auto Technologies Ltd. | 4299.35 | 4447.4 | 148.05 | 3.44 |
| Stanley Lifestyles Ltd. | 127.2 | 129 | 1.80 | 1.42 |
| Star Health and Allied Insurance Company Ltd. | 538.3 | 546 | 7.70 | 1.43 |
| Sterling and Wilson Renewable Energy Ltd. | 140.35 | 142 | 1.65 | 1.18 |
| Sterling Tools Ltd. | 216.2 | 216.25 | 0.05 | 0.02 |
| Sterlite Technologies Ltd. | 869.8 | 884 | 14.20 | 1.63 |
| Stove Kraft Ltd. | 812.55 | 835 | 22.45 | 2.76 |
| Strides Pharma Science Ltd. | 1031.55 | 1101.7 | 70.15 | 6.80 |
| Stylam Industries Ltd. | 3132.7 | 3207.85 | 75.15 | 2.40 |
| Subros Ltd. | 596.9 | 611 | 14.10 | 2.36 |
| Sula Vineyards Ltd. | 126 | 127.2 | 1.20 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1757.35 | 14.35 | 0.82 |
| Sun TV Network Ltd. | 572.25 | 616.05 | 43.80 | 7.65 |
| Supriya Lifescience Ltd. | 833.15 | 842 | 8.85 | 1.06 |
| Suryoday Small Finance Bank Ltd. | 130.6 | 133.6 | 3.00 | 2.30 |
| Swiggy Ltd. | 185 | 190.7 | 5.70 | 3.08 |
| Symphony Ltd. | 486 | 490.5 | 4.50 | 0.93 |
| Syngene International Ltd. | 359.75 | 363.85 | 4.10 | 1.14 |
| Syrma SGS Technology Ltd. | 1494.7 | 1505.1 | 10.40 | 0.70 |
| Tanla Platforms Ltd. | 568.1 | 581.65 | 13.55 | 2.39 |
| Tarsons Products Ltd. | 297 | 299.3 | 2.30 | 0.77 |
| Tasty Bite Eatables Ltd. | 8984.2 | 9006.5 | 22.30 | 0.25 |
| Tata Motors Ltd. | 383.5 | 397.9 | 14.40 | 3.75 |
| Tata Teleservices (Maharashtra) Ltd. | 41.56 | 42.25 | 0.69 | 1.66 |
| Tatva Chintan Pharma Chem Ltd. | 1573.3 | 1607 | 33.70 | 2.14 |
| TBO Tek Ltd. | 1514.3 | 1534.3 | 20.00 | 1.32 |
| TCI Express Ltd. | 462.25 | 466.85 | 4.60 | 1.00 |
| TD Power Systems Ltd. | 687.9 | 694.3 | 6.40 | 0.93 |
| Techno Electric & Engineering Company Ltd. | 823.65 | 831.15 | 7.50 | 0.91 |
| Technocraft Industries (India) Ltd. | 2522.9 | 2573.1 | 50.20 | 1.99 |
| Tega Industries Ltd. | 1700.6 | 1767 | 66.40 | 3.90 |
| Tejas Networks Ltd. | 404.6 | 410.7 | 6.10 | 1.51 |
| Tenneco Clean Air India Ltd. | 442.95 | 443.05 | 0.10 | 0.02 |
| Texmaco Rail & Engineering Ltd. | 98.85 | 100.3 | 1.45 | 1.47 |
| Thangamayil Jewellery Ltd. | 4631.85 | 4721 | 89.15 | 1.92 |
| The Anup Engineering Ltd. | 1330.65 | 1355.25 | 24.60 | 1.85 |
| The Jammu & Kashmir Bank Ltd. | 116.85 | 123.1 | 6.25 | 5.35 |
| The Karnataka Bank Ltd. | 299.85 | 300 | 0.15 | 0.05 |
| The New India Assurance Company Ltd. | 161.4 | 162.35 | 0.95 | 0.59 |
| The South Indian Bank Ltd. | 52.71 | 54.11 | 1.40 | 2.66 |
| Thyrocare Technologies Ltd. | 471.25 | 489 | 17.75 | 3.77 |
| Time Technoplast Ltd. | 158.85 | 161.7 | 2.85 | 1.79 |
| Timken India Ltd. | 2756.15 | 2785.1 | 28.95 | 1.05 |
| Tips Music Ltd. | 717.65 | 730.4 | 12.75 | 1.78 |
| Titagarh Rail Systems Ltd. | 649.75 | 653.55 | 3.80 | 0.58 |
| Torrent Power Ltd. | 1157.55 | 1179 | 21.45 | 1.85 |
| Transport Corporation Of India Ltd. | 845.15 | 847.35 | 2.20 | 0.26 |
| Trident Ltd. | 20.64 | 20.96 | 0.32 | 1.55 |
| Triveni Turbine Ltd. | 446.8 | 448.65 | 1.85 | 0.41 |
| TTK Prestige Ltd. | 526.4 | 539 | 12.60 | 2.39 |
| Tube Investments of India Ltd. | 2077 | 2107 | 30.00 | 1.44 |
| TV Today Network Ltd. | 100.5 | 102.9 | 2.40 | 2.39 |
| TVS Holdings Ltd. | 10883.55 | 11283.65 | 400.10 | 3.68 |
| TVS Motor Company Ltd. | 3999 | 4093.4 | 94.40 | 2.36 |
| TVS Supply Chain Solutions Ltd. | 110.35 | 111.15 | 0.80 | 0.72 |
| Union Bank Of India | 181.1 | 182.3 | 1.20 | 0.66 |
| Uniparts India Ltd. | 691.65 | 716 | 24.35 | 3.52 |
| United Breweries Ltd. | 1136.55 | 1141.65 | 5.10 | 0.45 |
| United Foodbrands Ltd. | 625.45 | 656.7 | 31.25 | 5.00 |
| UNO Minda Ltd. | 1066.1 | 1081 | 14.90 | 1.40 |
| Urban Company Ltd. | 135.6 | 142.7 | 7.10 | 5.24 |
| Usha Martin Ltd. | 466.1 | 473 | 6.90 | 1.48 |
| UTI Asset Management Company Ltd. | 807.25 | 808.85 | 1.60 | 0.20 |
| Utkarsh Small Finance Bank Ltd. | 11.76 | 11.78 | 0.02 | 0.17 |
| Uttam Sugar Mills Ltd. | 308.15 | 324.7 | 16.55 | 5.37 |
| V.S.T. Tillers Tractors Ltd. | 3853.1 | 3890 | 36.90 | 0.96 |
| VA Tech Wabag Ltd. | 1707.45 | 1836.6 | 129.15 | 7.56 |
| Vadilal Industries Ltd. | 6901.45 | 7225 | 323.55 | 4.69 |
| Vaibhav Global Ltd. | 187.8 | 190.4 | 2.60 | 1.38 |
| Valor Estate Ltd. | 78.67 | 80.92 | 2.25 | 2.86 |
| Vardhman Special Steels Ltd. | 342.9 | 373.85 | 30.95 | 9.03 |
| Varroc Engineering Ltd. | 779.1 | 811.3 | 32.20 | 4.13 |
| Vedant Fashions Ltd. | 481.75 | 486.05 | 4.30 | 0.89 |
| Ventive Hospitality Ltd. | 542.2 | 542.8 | 0.60 | 0.11 |
| Venus Pipes & Tubes Ltd. | 1707.75 | 1793.3 | 85.55 | 5.01 |
| Veranda Learning Solutions Ltd. | 30.25 | 31.75 | 1.50 | 4.96 |
| Vijaya Diagnostic Centre Ltd. | 1396.5 | 1442.8 | 46.30 | 3.32 |
| Vikram Solar Ltd. | 128.45 | 128.75 | 0.30 | 0.23 |
| Vinati Organics Ltd. | 1056.4 | 1093.65 | 37.25 | 3.53 |
| Vindhya Telelinks Ltd. | 2623.1 | 2656.85 | 33.75 | 1.29 |
| Vishnu Chemicals Ltd. | 558.75 | 566.6 | 7.85 | 1.40 |
| Vishnu Prakash R Punglia Ltd. | 24.19 | 24.58 | 0.39 | 1.61 |
| Viyash Scientific Ltd. | 207.5 | 213.6 | 6.10 | 2.94 |
| Vodafone Idea Ltd. | 11.95 | 12.05 | 0.10 | 0.84 |
| Voltamp Transformers Ltd. | 9797.75 | 10085.3 | 287.55 | 2.93 |
| VRL Logistics Ltd. | 266.75 | 268 | 1.25 | 0.47 |
| Websol Energy System Ltd. | 63.52 | 66.69 | 3.17 | 4.99 |
| Welspun Corp Ltd. | 2342.8 | 2468 | 125.20 | 5.34 |
| Welspun Enterprises Ltd. | 625.5 | 634.1 | 8.60 | 1.37 |
| Welspun Living Ltd. | 208.85 | 218.05 | 9.20 | 4.41 |
| Wockhardt Ltd. | 1811.5 | 1883.6 | 72.10 | 3.98 |
| Wonderla Holidays Ltd. | 475.5 | 482.5 | 7.00 | 1.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 925.4 | 939.05 | 13.65 | 1.48 |
| Zaggle Prepaid Ocean Services Ltd. | 151.3 | 163.85 | 12.55 | 8.29 |
| Zen Technologies Ltd. | 1545.25 | 1578 | 32.75 | 2.12 |
| Zydus Lifesciences Ltd. | 1158.1 | 1167.95 | 9.85 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29253.95 | 29050 | -203.95 | -0.70 |
| Aadhar Housing Finance Ltd. | 441 | 437.95 | -3.05 | -0.69 |
| Adani Enterprises Ltd. | 2512.2 | 2453.65 | -58.55 | -2.33 |
| Adani Ports and Special Economic Zone Ltd. | 1749.4 | 1746.75 | -2.65 | -0.15 |
| Aditya Birla Fashion and Retail Ltd. | 39.56 | 39.5 | -0.06 | -0.15 |
| Aditya Birla Sun Life AMC Ltd. | 888.55 | 885.55 | -3.00 | -0.34 |
| Aegis Vopak Terminals Ltd. | 239.8 | 233.2 | -6.60 | -2.75 |
| Ajanta Pharma Ltd. | 3406.75 | 3343.5 | -63.25 | -1.86 |
| Alkem Laboratories Ltd. | 5056 | 5055.5 | -0.50 | -0.01 |
| Allcargo Logistics Ltd. | 9.48 | 9.25 | -0.23 | -2.43 |
| Alok Industries Ltd. | 8.17 | 8.15 | -0.02 | -0.24 |
| Anupam Rasayan India Ltd. | 1123.35 | 1123.2 | -0.15 | -0.01 |
| Archean Chemical Industries Ltd. | 467.55 | 466.7 | -0.85 | -0.18 |
| Asahi India Glass Ltd. | 908.05 | 904.65 | -3.40 | -0.37 |
| Ashoka Buildcon Ltd. | 98.7 | 97.35 | -1.35 | -1.37 |
| Astec Lifesciences Ltd. | 655 | 636.35 | -18.65 | -2.85 |
| AU Small Finance Bank Ltd. | 869.5 | 861.6 | -7.90 | -0.91 |
| Authum Investment & Infrastructure Ltd. | 486.7 | 483.6 | -3.10 | -0.64 |
| Axis Bank Ltd. | 1225 | 1217.15 | -7.85 | -0.64 |
| Bajaj Finserv Ltd. | 1675 | 1671.3 | -3.70 | -0.22 |
| Bank Of Baroda | 231.75 | 231.7 | -0.05 | -0.02 |
| Bansal Wire Industries Ltd. | 58.05 | 57.1 | -0.95 | -1.64 |
| Best Agrolife Ltd. | 13.71 | 13.38 | -0.33 | -2.41 |
| Bharat Dynamics Ltd. | 1029 | 1005.4 | -23.60 | -2.29 |
| Bikaji Foods International Ltd. | 464.1 | 463 | -1.10 | -0.24 |
| Birlasoft Ltd. | 306.5 | 305.6 | -0.90 | -0.29 |
| Bosch Home Comfort India Ltd. | 1711.9 | 1705.5 | -6.40 | -0.37 |
| Butterfly Gandhimathi Appliances Ltd. | 582.8 | 581.85 | -0.95 | -0.16 |
| Camlin Fine Sciences Ltd. | 83.36 | 83.01 | -0.35 | -0.42 |
| Campus Activewear Ltd. | 187.75 | 187.55 | -0.20 | -0.11 |
| Cantabil Retail India Ltd. | 248.3 | 247 | -1.30 | -0.52 |
| Capacit'e Infraprojects Ltd. | 147.9 | 147.45 | -0.45 | -0.30 |
| Carborundum Universal Ltd. | 1141.55 | 1077 | -64.55 | -5.65 |
| CarTrade Tech Ltd. | 2824.7 | 2821.55 | -3.15 | -0.11 |
| CCL Products (India) Ltd. | 903.5 | 899.85 | -3.65 | -0.40 |
| Cello World Ltd. | 340.5 | 335.95 | -4.55 | -1.34 |
| Cera Sanitaryware Ltd. | 4536.2 | 4510 | -26.20 | -0.58 |
| Chemplast Sanmar Ltd. | 190.3 | 189 | -1.30 | -0.68 |
| Clean Science And Technology Ltd. | 736.3 | 732.95 | -3.35 | -0.45 |
| CMS Info Systems Ltd. | 204 | 202.95 | -1.05 | -0.51 |
| Coal India Ltd. | 404.5 | 399.2 | -5.30 | -1.31 |
| Coforge Ltd. | 1992 | 1974.9 | -17.10 | -0.86 |
| Confidence Petroleum India Ltd. | 69.8 | 69.5 | -0.30 | -0.43 |
| Cyient Ltd. | 1243.6 | 1193.55 | -50.05 | -4.02 |
| Dalmia Bharat Ltd. | 1628.8 | 1521.65 | -107.15 | -6.58 |
| DCM Shriram Ltd. | 969.05 | 934 | -35.05 | -3.62 |
| Delta Corp Ltd. | 73.12 | 71.72 | -1.40 | -1.91 |
| Den Networks Ltd. | 25 | 24.51 | -0.49 | -1.96 |
| DOMS Industries Ltd. | 1888.9 | 1865.7 | -23.20 | -1.23 |
| EIH Associated Hotels Ltd. | 276.65 | 276 | -0.65 | -0.23 |
| Elgi Equipments Ltd. | 520.1 | 518.2 | -1.90 | -0.37 |
| EPACK Durable Ltd. | 166.55 | 164.4 | -2.15 | -1.29 |
| Everest Kanto Cylinder Ltd. | 98.6 | 98.45 | -0.15 | -0.15 |
| Fairchem Organics Ltd. | 704.8 | 688.2 | -16.60 | -2.36 |
| Firstsource Solutions Ltd. | 292.15 | 291.25 | -0.90 | -0.31 |
| Fischer Medical Ventures Ltd. | 27.04 | 25.67 | -1.37 | -5.07 |
| Fusion Finance Ltd. | 137.1 | 136.15 | -0.95 | -0.69 |
| Ganesh Housing Ltd. | 664 | 659 | -5.00 | -0.75 |
| Gateway Distriparks Ltd. | 46.5 | 45.91 | -0.59 | -1.27 |
| General Insurance Corporation of India | 323.95 | 322.8 | -1.15 | -0.35 |
| Gensol Engineering Ltd. | 10.82 | 10.35 | -0.47 | -4.34 |
| Geojit Financial Services Ltd. | 68.07 | 68 | -0.07 | -0.10 |
| GMR Airports Ltd. | 89.9 | 89.11 | -0.79 | -0.88 |
| Go Digit General Insurance Ltd. | 266.95 | 257.1 | -9.85 | -3.69 |
| Godawari Power And Ispat Ltd. | 191.35 | 191.05 | -0.30 | -0.16 |
| Godrej Agrovet Ltd. | 613.9 | 591.05 | -22.85 | -3.72 |
| Godrej Consumer Products Ltd. | 836.85 | 825.15 | -11.70 | -1.40 |
| Gokaldas Exports Ltd. | 650.25 | 630.3 | -19.95 | -3.07 |
| Goldiam International Ltd. | 294.85 | 293.3 | -1.55 | -0.53 |
| GR Infraprojects Ltd. | 782.15 | 760 | -22.15 | -2.83 |
| Greenlam Industries Ltd. | 211.05 | 207.6 | -3.45 | -1.63 |
| Greenply Industries Ltd. | 290.8 | 290.75 | -0.05 | -0.02 |
| Gujarat Energy Ltd. | 215.4 | 212.6 | -2.80 | -1.30 |
| Gulf Oil Lubricants India Ltd. | 1052.35 | 1031.8 | -20.55 | -1.95 |
| Happiest Minds Technologies Ltd. | 299.75 | 299 | -0.75 | -0.25 |
| Hatsun Agro Product Ltd. | 987.75 | 966.75 | -21.00 | -2.13 |
| Havells India Ltd. | 1012 | 1003.9 | -8.10 | -0.80 |
| HCL Technologies Ltd. | 1418 | 1410 | -8.00 | -0.56 |
| HDFC Life Insurance Company Ltd. | 516.9 | 514.8 | -2.10 | -0.41 |
| Hexaware Technologies Ltd. | 592.3 | 572.45 | -19.85 | -3.35 |
| Honda India Power Products Ltd. | 1790.25 | 1729 | -61.25 | -3.42 |
| Housing & Urban Development Corporation Ltd. | 145.25 | 143.45 | -1.80 | -1.24 |
| ICICI Bank Ltd. | 1402 | 1379.75 | -22.25 | -1.59 |
| ICICI Life Insurance Ltd. | 414.8 | 406.3 | -8.50 | -2.05 |
| ICICI Lombard General Insurance Company Ltd. | 1578.5 | 1565.3 | -13.20 | -0.84 |
| ICRA Ltd. | 4480.8 | 4475 | -5.80 | -0.13 |
| IDFC First Bank Ltd. | 71.65 | 71.58 | -0.07 | -0.10 |
| IIFL Capital Services Ltd. | 341.15 | 338.45 | -2.70 | -0.79 |
| IIFL Finance Ltd. | 529.05 | 521.85 | -7.20 | -1.36 |
| Indegene Ltd. | 601.25 | 599.6 | -1.65 | -0.27 |
| India Shelter Finance Corporation Ltd. | 624.5 | 617.45 | -7.05 | -1.13 |
| Indian Energy Exchange Ltd. | 103.8 | 102.8 | -1.00 | -0.96 |
| Indian Overseas Bank | 30.34 | 29.38 | -0.96 | -3.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.7 | 438.15 | -0.55 | -0.13 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 73.47 | -0.83 | -1.12 |
| Indian Renewable Energy Development Agency Ltd. | 101.55 | 100.6 | -0.95 | -0.94 |
| Indus Towers Ltd. | 386 | 384.15 | -1.85 | -0.48 |
| IndusInd Bank Ltd. | 841.75 | 841.05 | -0.70 | -0.08 |
| Intellect Design Arena Ltd. | 603.4 | 596.55 | -6.85 | -1.14 |
| IRB Infrastructure Developers Ltd. | 16.28 | 15.94 | -0.34 | -2.09 |
| ITI Ltd. | 217.45 | 217 | -0.45 | -0.21 |
| J Kumar Infraprojects Ltd. | 408.2 | 406.65 | -1.55 | -0.38 |
| JK Cement Ltd. | 4934.5 | 4898.5 | -36.00 | -0.73 |
| JSW Holdings Ltd. | 11280.2 | 11260 | -20.20 | -0.18 |
| JSW Infrastructure Ltd. | 317.4 | 317.2 | -0.20 | -0.06 |
| Juniper Hotels Ltd. | 200.3 | 196.05 | -4.25 | -2.12 |
| Just Dial Ltd. | 698.25 | 687.3 | -10.95 | -1.57 |
| Jyothy Labs Ltd. | 174.2 | 174.1 | -0.10 | -0.06 |
| K.P.R. Mill Ltd. | 1012.95 | 1011.6 | -1.35 | -0.13 |
| Kalpataru Ltd. | 247.8 | 245.8 | -2.00 | -0.81 |
| Kalyan Jewellers India Ltd. | 504.45 | 499.55 | -4.90 | -0.97 |
| Kama Holdings Ltd. | 2182 | 2179 | -3.00 | -0.14 |
| Kaveri Seed Company Ltd. | 695.85 | 683.35 | -12.50 | -1.80 |
| KEC International Ltd. | 336.75 | 333.75 | -3.00 | -0.89 |
| Kewal Kiran Clothing Ltd. | 420.75 | 418.95 | -1.80 | -0.43 |
| Keystone Realtors Ltd | 331.9 | 330.95 | -0.95 | -0.29 |
| KIOCL Ltd. | 324.1 | 320.7 | -3.40 | -1.05 |
| KPIT Technologies Ltd. | 536.1 | 535.55 | -0.55 | -0.10 |
| Krsnaa Diagnostics Ltd. | 499.4 | 497.15 | -2.25 | -0.45 |
| L&T Finance Ltd. | 240.8 | 239.6 | -1.20 | -0.50 |
| La Opala RG Ltd. | 141.4 | 139 | -2.40 | -1.70 |
| Latent View Analytics Ltd. | 225.55 | 221.5 | -4.05 | -1.80 |
| Le Travenues Technology Ltd. | 145.15 | 143.25 | -1.90 | -1.31 |
| Lemon Tree Hotels Ltd. | 110.2 | 107.15 | -3.05 | -2.77 |
| Lloyds Enterprises Ltd. | 61.04 | 60.82 | -0.22 | -0.36 |
| Lloyds Metals & Energy Ltd. | 1787.75 | 1775 | -12.75 | -0.71 |
| Mahindra & Mahindra Financial Services Ltd. | 279.15 | 263.35 | -15.80 | -5.66 |
| Mahindra Holidays & Resorts India Ltd. | 184.35 | 184.15 | -0.20 | -0.11 |
| Mahindra Lifespace Developers Ltd. | 327.1 | 317.8 | -9.30 | -2.84 |
| Marico Ltd. | 775 | 771.6 | -3.40 | -0.44 |
| Mastek Ltd. | 1635.95 | 1576.6 | -59.35 | -3.63 |
| Matrimony.Com Ltd. | 512.25 | 509.55 | -2.70 | -0.53 |
| Meghmani Organics Ltd. | 55.36 | 54.47 | -0.89 | -1.61 |
| Motherson Sumi Wiring India Ltd. | 35.01 | 34.77 | -0.24 | -0.69 |
| Mphasis Ltd. | 2550.3 | 2536.5 | -13.80 | -0.54 |
| MPS Ltd. | 2328.4 | 2313.5 | -14.90 | -0.64 |
| MSTC Ltd. | 581.65 | 555.6 | -26.05 | -4.48 |
| Muthoot Finance Ltd. | 2395 | 2393.2 | -1.80 | -0.08 |
| Muthoot Microfin Ltd. | 146.1 | 143.5 | -2.60 | -1.78 |
| NACL Industries Ltd. | 113 | 112.95 | -0.05 | -0.04 |
| Natco Pharma Ltd. | 790.1 | 790 | -0.10 | -0.01 |
| Nazara Technologies Ltd. | 399.95 | 399.9 | -0.05 | -0.01 |
| Newgen Software Technologies Ltd. | 476.1 | 467.4 | -8.70 | -1.83 |
| NIIT Learning Systems Ltd. | 192.6 | 189.75 | -2.85 | -1.48 |
| NLC India Ltd. | 229.6 | 229.3 | -0.30 | -0.13 |
| Nuvoco Vistas Corporation Ltd. | 340 | 339.8 | -0.20 | -0.06 |
| Oil India Ltd. | 455 | 451.05 | -3.95 | -0.87 |
| One97 Communications Ltd. | 1655 | 1613.85 | -41.15 | -2.49 |
| Orient Cement Ltd. | 118.75 | 112.8 | -5.95 | -5.01 |
| Page Industries Ltd. | 33677.5 | 33655 | -22.50 | -0.07 |
| Parag Milk Foods Ltd. | 245.25 | 241.65 | -3.60 | -1.47 |
| PB Fintech Ltd. | 1017 | 1013.65 | -3.35 | -0.33 |
| Pearl Global Industries Ltd. | 1213.65 | 1194.9 | -18.75 | -1.54 |
| Petronet LNG Ltd. | 292.25 | 291.1 | -1.15 | -0.39 |
| Pine Labs Ltd. | 154.85 | 154 | -0.85 | -0.55 |
| PNB Housing Finance Ltd. | 1085 | 1074 | -11.00 | -1.01 |
| Polycab India Ltd. | 7740 | 7692.5 | -47.50 | -0.61 |
| Polyplex Corporation Ltd. | 935.6 | 927.1 | -8.50 | -0.91 |
| Poonawalla Fincorp Ltd. | 408.85 | 402.05 | -6.80 | -1.66 |
| Power Finance Corporation Ltd. | 318.5 | 315.3 | -3.20 | -1.00 |
| Premier Energies Ltd. | 841.1 | 830.5 | -10.60 | -1.26 |
| Prince Pipes and Fittings Ltd. | 254.1 | 252.2 | -1.90 | -0.75 |
| PSP Projects Ltd. | 723 | 722.15 | -0.85 | -0.12 |
| Punjab National Bank | 120.75 | 120.5 | -0.25 | -0.21 |
| Quess Corp Ltd. | 323.15 | 322.2 | -0.95 | -0.29 |
| Rail Vikas Nigam Ltd. | 182 | 181.25 | -0.75 | -0.41 |
| Ramky Infrastructure Ltd. | 263.1 | 255 | -8.10 | -3.08 |
| REC Ltd. | 298 | 285.5 | -12.50 | -4.19 |
| Redington Ltd. | 366.85 | 358.3 | -8.55 | -2.33 |
| Relaxo Footwears Ltd. | 281.6 | 278.9 | -2.70 | -0.96 |
| Repco Home Finance Ltd. | 306.6 | 304.35 | -2.25 | -0.73 |
| Sai Silks (Kalamandir) Ltd. | 67.62 | 66.59 | -1.03 | -1.52 |
| Samhi Hotels Ltd. | 153.85 | 149.45 | -4.40 | -2.86 |
| Sandhar Technologies Ltd. | 474.8 | 472.7 | -2.10 | -0.44 |
| Sanghvi Movers Ltd. | 332.95 | 327.45 | -5.50 | -1.65 |
| Satia Industries Ltd. | 64.16 | 63.73 | -0.43 | -0.67 |
| SBI Cards And Payment Services Ltd. | 538.05 | 530.8 | -7.25 | -1.35 |
| SBI Life Insurance Company Ltd. | 1642 | 1623 | -19.00 | -1.16 |
| Share India Securities Ltd. | 177.3 | 176 | -1.30 | -0.73 |
| Sheela Foam Ltd. | 575.15 | 564 | -11.15 | -1.94 |
| Shipping Corporation Of India Ltd. | 246.75 | 246.55 | -0.20 | -0.08 |
| Shriram Properties Ltd. | 64.19 | 64 | -0.19 | -0.30 |
| Somany Ceramics Ltd. | 553.75 | 553.1 | -0.65 | -0.12 |
| Sonata Software Ltd. | 236.05 | 232.4 | -3.65 | -1.55 |
| Star Cement Ltd. | 160.3 | 157.95 | -2.35 | -1.47 |
| Steel Strips Wheels Ltd. | 534.9 | 530.5 | -4.40 | -0.82 |
| Sumitomo Chemical India Ltd. | 354.65 | 341.3 | -13.35 | -3.76 |
| Sun Pharma Advanced Research Company Ltd. | 178.4 | 176.8 | -1.60 | -0.90 |
| Sundaram-Clayton Ltd. | 1098.3 | 1085 | -13.30 | -1.21 |
| Suprajit Engineering Ltd. | 452.55 | 451 | -1.55 | -0.34 |
| Suven Life Sciences Ltd. | 262.25 | 261.15 | -1.10 | -0.42 |
| Suzlon Energy Ltd. | 37.05 | 36.95 | -0.10 | -0.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.2 | 128.95 | -1.25 | -0.96 |
| Tamilnad Mercantile Bank Ltd. | 804.6 | 789.65 | -14.95 | -1.86 |
| TARC Ltd. | 114.3 | 111.5 | -2.80 | -2.45 |
| Tata Capital Ltd. | 299.45 | 299 | -0.45 | -0.15 |
| Tata Consultancy Services Ltd. | 2536 | 2494.6 | -41.40 | -1.63 |
| Tata Technologies Ltd. | 672.05 | 660 | -12.05 | -1.79 |
| TeamLease Services Ltd. | 1055.3 | 1052.4 | -2.90 | -0.27 |
| Tech Mahindra Ltd. | 1798 | 1790.75 | -7.25 | -0.40 |
| The India Cements Ltd. | 306.1 | 304.4 | -1.70 | -0.56 |
| Travel Food Services Ltd. | 1139.5 | 1131.9 | -7.60 | -0.67 |
| Triveni Engineering & Industries Ltd. | 226.25 | 224.95 | -1.30 | -0.57 |
| UCO Bank | 21.98 | 21.95 | -0.03 | -0.14 |
| Ujjivan Small Finance Bank Ltd. | 55.63 | 55.11 | -0.52 | -0.93 |
| Ultratech Cement Ltd. | 11172 | 11114.75 | -57.25 | -0.51 |
| United Spirits Ltd. | 1263.9 | 1263.15 | -0.75 | -0.06 |
| V-Guard Industries Ltd. | 265.9 | 264 | -1.90 | -0.71 |
| V-Mart Retail Ltd. | 776.2 | 769.05 | -7.15 | -0.92 |
| Valiant Organics Ltd. | 436.45 | 430.2 | -6.25 | -1.43 |
| Varun Beverages Ltd. | 407.1 | 406.4 | -0.70 | -0.17 |
| Venky'S (India) Ltd. | 1619.35 | 1604.7 | -14.65 | -0.90 |
| Vesuvius India Ltd. | 385.75 | 381.55 | -4.20 | -1.09 |
| Vidhi Specialty Food Ingredients Ltd. | 306.7 | 305.05 | -1.65 | -0.54 |
| Waaree Energies Ltd. | 2320 | 2274.3 | -45.70 | -1.97 |
| Yasho Industries Ltd. | 3782.85 | 3777.45 | -5.40 | -0.14 |
| Yatra Online Ltd | 76.25 | 75.65 | -0.60 | -0.79 |
| Yes Bank Ltd. | 15.81 | 15.68 | -0.13 | -0.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2146.05 | 2138.95 | -7.10 | -0.33 |
| Zydus Wellness Ltd. | 474.95 | 470.65 | -4.30 | -0.91 |
Market Stats
Advances
554
Declines
220
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 974 | 982.3 | 973 | 973.5 | 977.25 | 3.75 | 0.39 | 372822 | 36.43 | 1317.25 | 395.6 | 2026-10-27 14:01:00 |
| 3M India Ltd. | 523395 | 29400.05 | 29630 | 28950 | 29253.95 | 29050 | -203.95 | -0.70 | 3056 | 8.88 | 41000 | 21380.7 | 2026-10-27 14:01:00 |
| 5Paisa Capital Ltd. | 540776 | 308 | 326.5 | 308 | 312.65 | 325.1 | 12.45 | 3.98 | 132 | 0.00 | 759.1 | 245 | 2026-10-27 14:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 902.3 | 926.5 | 891.35 | 907.95 | 915 | 7.05 | 0.78 | 13152 | 1.20 | 1130 | 142.05 | 2026-10-27 14:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 433.85 | 438.5 | 428.3 | 441 | 437.95 | -3.05 | -0.69 | 90429 | 3.96 | 2026-10-27 14:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.7 | 405.05 | 375.7 | 379.7 | 397.95 | 18.25 | 4.81 | 13541 | 0.54 | 645 | 310.8 | 2026-10-27 14:01:00 |
| Aarti Industries Ltd. | 524208 | 433.85 | 439.35 | 428 | 428.7 | 432.3 | 3.60 | 0.84 | 26288 | 1.14 | 924 | 338.2 | 2026-10-27 14:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 834.6 | 883.95 | 817.55 | 822.9 | 875.7 | 52.80 | 6.42 | 30963 | 2.71 | 1001.55 | 269 | 2026-10-27 14:01:00 |
| Aavas Financiers Ltd. | 541988 | 1138.2 | 1160.4 | 1126.6 | 1128.2 | 1137.2 | 9.00 | 0.80 | 37037 | 4.21 | 2339.9 | 1050.25 | 2026-10-27 14:01:00 |
| Accelya Solutions India Ltd. | 532268 | 950.2 | 961.85 | 945.3 | 948.55 | 949.95 | 1.40 | 0.15 | 619 | 0.06 | 2128.25 | 944.05 | 2026-10-27 14:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1016.9 | 1036.85 | 1006.7 | 1011.35 | 1030.9 | 19.55 | 1.93 | 12381 | 1.28 | 1693.05 | 217.9 | 2026-10-27 14:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 3375.05 | 3828.9 | 3360.5 | 3347.85 | 3820.95 | 473.10 | 14.13 | 189746 | 72.50 | 3828.9 | 844.95 | 2026-10-27 14:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1262.3 | 1302 | 1261 | 1258.85 | 1290 | 31.15 | 2.47 | 58301 | 7.52 | 4238.55 | 588.25 | 2026-10-27 14:01:00 |
| Adani Enterprises Ltd. | 512599 | 2506.75 | 2575 | 2431.85 | 2512.2 | 2453.65 | -58.55 | -2.33 | 382148 | 93.77 | 4189.55 | 1017.1 | 2026-10-27 14:01:00 |
| Adani Green Energy Ltd. | 541450 | 1246.55 | 1272 | 1243.2 | 1248.6 | 1264.3 | 15.70 | 1.26 | 71217 | 9.00 | 2574.05 | 439.35 | 2026-10-27 14:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1745 | 1758.9 | 1740.05 | 1749.4 | 1746.75 | -2.65 | -0.15 | 27549 | 4.81 | 1891.8 | 394.95 | 2026-10-27 14:01:00 |
| Adani Power Ltd. | 533096 | 186 | 188.8 | 185.15 | 186.4 | 187.4 | 1.00 | 0.54 | 797981 | 14.95 | 896.75 | 128.35 | 2026-10-27 14:01:00 |
| Adani Total Gas Ltd. | 542066 | 533.05 | 539.75 | 531.15 | 531.85 | 534.5 | 2.65 | 0.50 | 36993 | 1.98 | 3998.35 | 453.5 | 2026-10-27 14:01:00 |
| ADF Foods Ltd. | 519183 | 239.85 | 245 | 237.1 | 238.85 | 241 | 2.15 | 0.90 | 2054 | 0.05 | 1189.2 | 153.65 | 2026-10-27 14:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.25 | 355.45 | 350.85 | 351 | 352.45 | 1.45 | 0.41 | 41122 | 1.45 | 430.55 | 105.3 | 2026-10-27 14:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.47 | 40.28 | 39.25 | 39.56 | 39.5 | -0.06 | -0.15 | 147265 | 0.58 | 364.5 | 39.06 | 2026-10-27 14:01:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 70.4 | 70.91 | 69.68 | 69.75 | 70.25 | 0.50 | 0.72 | 39564 | 0.28 | 2026-10-27 14:01:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 879.9 | 895 | 867.5 | 888.55 | 885.55 | -3.00 | -0.34 | 12875 | 1.14 | 1224.35 | 307.9 | 2026-10-27 14:01:00 |
| Aditya Infotech Ltd. | 544466 | 3947.95 | 4016.35 | 3905.2 | 3868.4 | 3981.95 | 113.55 | 2.94 | 9167 | 3.65 | 2026-10-27 14:01:00 | ||
| Aditya Vision Ltd. | 540205 | 556.75 | 569.35 | 556.25 | 559.4 | 566.35 | 6.95 | 1.24 | 1215 | 0.07 | 5049.95 | 328.25 | 2026-10-27 14:01:00 |
| Ador Welding Ltd. | 517041 | 1366.85 | 1366.85 | 1320.9 | 1306.4 | 1349 | 42.60 | 3.26 | 1341 | 0.18 | 1770 | 751.2 | 2026-10-27 14:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 252.5 | 259.4 | 252.5 | 250.65 | 257.6 | 6.95 | 2.77 | 2332 | 0.06 | 571.15 | 225 | 2026-10-27 14:01:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 242.85 | 243.65 | 232.55 | 239.8 | 233.2 | -6.60 | -2.75 | 49049 | 1.14 | 2026-10-27 14:01:00 | ||
| Aether Industries Ltd. | 543534 | 1501 | 1534 | 1460.45 | 1472.45 | 1521.05 | 48.60 | 3.30 | 18798 | 2.86 | 1806 | 723.15 | 2026-10-27 14:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 211.25 | 215.5 | 210.9 | 211.75 | 212.3 | 0.55 | 0.26 | 23170 | 0.49 | 2026-10-27 14:01:00 | ||
| Affle 3i Ltd. | 542752 | 1320.9 | 1375.95 | 1320.9 | 1319.9 | 1356.5 | 36.60 | 2.77 | 29874 | 4.05 | 2185 | 875.25 | 2026-10-27 14:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 526.7 | 532.2 | 526.25 | 526.65 | 530.05 | 3.40 | 0.65 | 2046 | 0.11 | 1540 | 398.85 | 2026-10-27 14:01:00 |
| AIA Engineering Ltd. | 532683 | 3582.5 | 3628.7 | 3568.5 | 3577.85 | 3605.3 | 27.45 | 0.77 | 1091 | 0.39 | 5175 | 2385 | 2026-10-27 14:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3399.75 | 3527.35 | 3339 | 3406.75 | 3343.5 | -63.25 | -1.86 | 4583 | 1.53 | 3796.95 | 1115.15 | 2026-10-27 14:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 761.05 | 778.75 | 761.05 | 767.15 | 774.9 | 7.75 | 1.01 | 3897 | 0.30 | 1296.15 | 463.3 | 2026-10-27 14:01:00 |
| Alicon Castalloy Ltd. | 531147 | 832 | 864.9 | 828.35 | 852.45 | 853.2 | 0.75 | 0.09 | 463 | 0.04 | 1543.15 | 541 | 2026-10-27 14:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1263.35 | 1339.1 | 1263.35 | 1262.2 | 1323.7 | 61.50 | 4.87 | 4176 | 0.55 | 1495.3 | 369 | 2026-10-27 14:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4980 | 5156.5 | 4974.05 | 5056 | 5055.5 | -0.50 | -0.01 | 2451 | 1.24 | 6440 | 2835.05 | 2026-10-27 14:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.46 | 9.59 | 9.2 | 9.48 | 9.25 | -0.23 | -2.43 | 174631 | 0.16 | 494.85 | 7.1 | 2026-10-27 14:01:00 |
| Alok Industries Ltd. | 521070 | 8.16 | 8.28 | 8.08 | 8.17 | 8.15 | -0.02 | -0.24 | 400345 | 0.33 | 39.24 | 6.92 | 2026-10-27 14:01:00 |
| Amber Enterprises India Ltd. | 540902 | 5901.9 | 6100 | 5880.5 | 5910 | 6042 | 132.00 | 2.23 | 11145 | 6.73 | 8970 | 1762.25 | 2026-10-27 14:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2223 | 2252 | 2223 | 2233 | 2242.9 | 9.90 | 0.44 | 16621 | 3.73 | 4640.55 | 639.9 | 2026-10-27 14:01:00 |
| Anant Raj Ltd. | 515055 | 461.6 | 477.15 | 456.8 | 458.25 | 467.85 | 9.60 | 2.09 | 78101 | 3.65 | 947.25 | 64.1 | 2026-10-27 14:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.39 | 22.9 | 22.3 | 22.25 | 22.42 | 0.17 | 0.76 | 10105 | 0.02 | 68.88 | 15.5 | 2026-10-27 14:01:00 |
| Angel One Ltd. | 543235 | 282.4 | 292.5 | 282.4 | 282.4 | 288 | 5.60 | 1.98 | 111426 | 3.21 | 3900.35 | 208.9 | 2026-10-27 14:01:00 |
| Anthem Biosciences Ltd. | 544449 | 822.5 | 845 | 818 | 822.5 | 835 | 12.50 | 1.52 | 17620 | 1.47 | 2026-10-27 14:01:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1121.4 | 1135.65 | 1118.2 | 1123.35 | 1123.2 | -0.15 | -0.01 | 1073 | 0.12 | 1415.4 | 570 | 2026-10-27 14:01:00 |
| Apar Industries Ltd. | 532259 | 14943.6 | 15495 | 14850 | 14805.6 | 15223 | 417.40 | 2.82 | 11489 | 17.49 | 19269.2 | 1150 | 2026-10-27 14:01:00 |
| Apcotex Industries Ltd. | 523694 | 528 | 534.05 | 521 | 524 | 528 | 4.00 | 0.76 | 6015 | 0.32 | 712.45 | 286.65 | 2026-10-27 14:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 98 | 102.3 | 98 | 101.05 | 101.35 | 0.30 | 0.30 | 6998 | 0.07 | 2026-10-27 14:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2101.15 | 2208 | 2098.15 | 2067.7 | 2194.65 | 126.95 | 6.14 | 457646 | 100.44 | 2300.9 | 942.9 | 2026-10-27 14:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 415.1 | 446.8 | 414 | 411.25 | 428.4 | 17.15 | 4.17 | 3877681 | 166.12 | 466.7 | 11.305 | 2026-10-27 14:01:00 |
| Apollo Pipes Ltd. | 531761 | 470 | 495 | 468.85 | 474 | 485.2 | 11.20 | 2.36 | 2391 | 0.12 | 798.85 | 252.8 | 2026-10-27 14:01:00 |
| Aptech Ltd. | 532475 | 80 | 81 | 79.31 | 78.77 | 80.12 | 1.35 | 1.71 | 1889 | 0.02 | 422.75 | 69.5 | 2026-10-27 14:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 197.55 | 200.45 | 196.1 | 197.55 | 198 | 0.45 | 0.23 | 42165 | 0.83 | 401.7 | 192.25 | 2026-10-27 14:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 467 | 472.75 | 465.15 | 467.55 | 466.7 | -0.85 | -0.18 | 5483 | 0.26 | 838.2 | 409 | 2026-10-27 14:01:00 |
| Arman Financial Services Ltd. | 531179 | 1370 | 1398.65 | 1369.95 | 1382.5 | 1388.05 | 5.55 | 0.40 | 972 | 0.13 | 2676.1 | 1111 | 2026-10-27 14:01:00 |
| Arvind Fashions Ltd. | 542484 | 359.95 | 367.9 | 358 | 359.2 | 365.9 | 6.70 | 1.87 | 2976 | 0.11 | 639.45 | 261.05 | 2026-10-27 14:01:00 |
| Asahi India Glass Ltd. | 515030 | 900 | 912.25 | 900 | 908.05 | 904.65 | -3.40 | -0.37 | 2115 | 0.19 | 1072.95 | 419.8 | 2026-10-27 14:01:00 |
| Ashapura Minechem Ltd. | 527001 | 421.55 | 434.95 | 419.35 | 417.35 | 423.9 | 6.55 | 1.57 | 10844 | 0.46 | 924.7 | 72.7 | 2026-10-27 14:01:00 |
| Ashiana Housing Ltd. | 523716 | 340.15 | 349.5 | 340.15 | 343.8 | 343.85 | 0.05 | 0.01 | 801 | 0.03 | 468 | 130 | 2026-10-27 14:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 97.95 | 100.05 | 97.35 | 98.7 | 97.35 | -1.35 | -1.37 | 39859 | 0.39 | 319 | 70.1 | 2026-10-27 14:01:00 |
| ASK Automotive Ltd. | 544022 | 574.65 | 580.6 | 560.1 | 561.65 | 573.65 | 12.00 | 2.14 | 5541 | 0.32 | 2026-10-27 14:01:00 | ||
| ASM Technologies Ltd. | 526433 | 5935 | 6460 | 5935 | 5928.15 | 6388.95 | 460.80 | 7.77 | 22843 | 14.59 | 7230 | 355.05 | 2026-10-27 14:01:00 |
| Astec Lifesciences Ltd. | 533138 | 635.8 | 658.55 | 616.7 | 655 | 636.35 | -18.65 | -2.85 | 7508 | 0.48 | 2285.65 | 512.35 | 2026-10-27 14:01:00 |
| Aster DM Quality Care Ltd. | 540975 | 651.15 | 671.5 | 650.05 | 648.2 | 670.5 | 22.30 | 3.44 | 329945 | 22.12 | 890.95 | 200.05 | 2026-10-27 14:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1520 | 1597.5 | 1510 | 1498.6 | 1569 | 70.40 | 4.70 | 17528 | 2.75 | 1960 | 213.15 | 2026-10-27 14:01:00 |
| Astral Ltd. | 532830 | 1348.15 | 1362 | 1338 | 1346.65 | 1358 | 11.35 | 0.84 | 6343 | 0.86 | 2453.95 | 1232 | 2026-10-27 14:01:00 |
| Ather Energy Ltd. | 544397 | 1600 | 1702 | 1600 | 1574 | 1670 | 96.00 | 6.10 | 1112000 | 185.70 | 2026-10-27 14:01:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 866.95 | 877.4 | 858 | 869.5 | 861.6 | -7.90 | -0.91 | 67301 | 5.80 | 1144.65 | 479 | 2026-10-27 14:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1602.15 | 1634.2 | 1599.55 | 1590 | 1627.5 | 37.50 | 2.36 | 221998 | 36.13 | 1739.95 | 397.3 | 2026-10-27 14:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 486.05 | 491.95 | 482.9 | 486.7 | 483.6 | -3.10 | -0.64 | 6618 | 0.32 | 3308 | 134 | 2026-10-27 14:01:00 |
| Avalon Technologies Ltd. | 543896 | 2025 | 2159.45 | 1998.2 | 2001.6 | 2153 | 151.40 | 7.56 | 28554 | 6.15 | 2563.9 | 347.3 | 2026-10-27 14:01:00 |
| Avanti Feeds Ltd. | 512573 | 662.4 | 679.1 | 662.4 | 669.1 | 669.3 | 0.20 | 0.03 | 15728 | 1.05 | 1592.3 | 321.15 | 2026-10-27 14:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3151.7 | 3189 | 3116.3 | 3148 | 3179.2 | 31.20 | 0.99 | 96355 | 30.63 | 5484 | 3107 | 2026-10-27 14:01:00 |
| AvenuesAI Ltd. | 539807 | 119.27 | 122.36 | 117.61 | 119.96 | 121.04 | 1.08 | 0.90 | 78289 | 0.95 | 135 | 12.72 | 2026-10-27 14:01:00 |
| AVT Natural Products Ltd. | 519105 | 86.51 | 91.58 | 86.51 | 87.87 | 90.38 | 2.51 | 2.86 | 14652 | 0.13 | 124.25 | 51 | 2026-10-27 14:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 224.05 | 240.1 | 222.75 | 224.8 | 235.9 | 11.10 | 4.94 | 16387 | 0.39 | 2026-10-27 14:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 172 | 176.25 | 172 | 173.15 | 174.75 | 1.60 | 0.92 | 87658 | 1.53 | 841.9 | 171 | 2026-10-27 14:01:00 |
| Axis Bank Ltd. | 532215 | 1217.85 | 1228.85 | 1216.85 | 1225 | 1217.15 | -7.85 | -0.64 | 81966 | 9.98 | 1418.3 | 706 | 2026-10-27 14:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1942.6 | 1987.4 | 1921.8 | 1922.1 | 1970.4 | 48.30 | 2.51 | 8308 | 1.64 | 2360 | 123.1 | 2026-10-27 14:01:00 |
| Azad Engineering Ltd. | 544061 | 2582.75 | 2645.9 | 2551 | 2546.35 | 2590 | 43.65 | 1.71 | 27155 | 7.03 | 2026-10-27 14:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 10071 | 10363.3 | 10071 | 10086 | 10271 | 185.00 | 1.83 | 10393 | 10.67 | 12772.15 | 3462.05 | 2026-10-27 14:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 388.15 | 394.95 | 387 | 387.2 | 387.2 | 0.00 | 0.00 | 14963 | 0.58 | 691.15 | 145.65 | 2026-10-27 14:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1662.45 | 1672.7 | 1652.85 | 1675 | 1671.3 | -3.70 | -0.22 | 40449 | 6.76 | 2194.65 | 1216.1 | 2026-10-27 14:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78.66 | 79.28 | 77.88 | 78.5 | 78.58 | 0.08 | 0.10 | 116748 | 0.92 | 2026-10-27 14:01:00 | ||
| Bajel Projects Ltd. | 544042 | 171.9 | 175.3 | 163.3 | 156.15 | 165.2 | 9.05 | 5.80 | 117865 | 1.95 | 2026-10-27 14:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1840.25 | 1880 | 1804.65 | 1817.25 | 1848.5 | 31.25 | 1.72 | 7950 | 1.47 | 3841.85 | 905.15 | 2026-10-27 14:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 153.9 | 155.45 | 153.25 | 153.4 | 154.35 | 0.95 | 0.62 | 6677 | 0.10 | 320.25 | 107.7 | 2026-10-27 14:01:00 |
| Balu Forge Industries Ltd. | 531112 | 428.5 | 452.65 | 424.15 | 424.6 | 436.75 | 12.15 | 2.86 | 41503 | 1.81 | 890 | 52 | 2026-10-27 14:01:00 |
| Bandhan Bank Ltd. | 541153 | 151.5 | 157.4 | 150.3 | 151 | 152.65 | 1.65 | 1.09 | 674851 | 10.30 | 314.75 | 128.15 | 2026-10-27 14:01:00 |
| Bank Of Baroda | 532134 | 231.45 | 234.25 | 231 | 231.75 | 231.7 | -0.05 | -0.02 | 80363 | 1.86 | 325.55 | 116.3 | 2026-10-27 14:01:00 |
| Bank Of India | 532149 | 126.45 | 131.55 | 126.45 | 126.4 | 130.7 | 4.30 | 3.40 | 400486 | 5.23 | 178.45 | 45.9 | 2026-10-27 14:01:00 |
| Bank Of Maharashtra | 532525 | 77.12 | 80.48 | 76.6 | 76.1 | 78.25 | 2.15 | 2.83 | 1262854 | 9.88 | 93.45 | 16.8 | 2026-10-27 14:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 56.7 | 58.4 | 56.7 | 58.05 | 57.1 | -0.95 | -1.64 | 45859 | 0.26 | 2026-10-27 14:01:00 | ||
| Belrise Industries Ltd. | 544405 | 203 | 216.35 | 203 | 202.4 | 212.1 | 9.70 | 4.79 | 164230 | 3.48 | 2026-10-27 14:01:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5701 | 5701 | 5699.95 | 5699.95 | 5699.95 | 0.00 | 0.00 | 7 | 0.00 | 11498.9 | 2606 | 2026-10-27 14:00:00 |
| Best Agrolife Ltd. | 539660 | 13.78 | 13.95 | 13.3 | 13.71 | 13.38 | -0.33 | -2.41 | 342997 | 0.46 | 1774.45 | 12.33 | 2026-10-27 14:01:00 |
| BF Investment Ltd. | 533303 | 386.1 | 400 | 386.1 | 382.7 | 392 | 9.30 | 2.43 | 405 | 0.02 | 828.15 | 260 | 2026-10-27 14:01:00 |
| BF Utilities Ltd. | 532430 | 416.3 | 446.95 | 416.3 | 416.3 | 443.8 | 27.50 | 6.61 | 5038 | 0.22 | 1125.05 | 283 | 2026-10-27 14:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1041 | 1047.7 | 1005.4 | 1029 | 1005.4 | -23.60 | -2.29 | 75556 | 7.60 | 2958.15 | 785.05 | 2026-10-27 14:01:00 |
| Bharti Airtel Ltd. | 532454 | 1921.85 | 1974 | 1910 | 1917 | 1964.1 | 47.10 | 2.46 | 167308 | 32.86 | 2174.7 | 700.7 | 2026-10-27 14:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.3 | 1672 | 1630.3 | 1628.45 | 1646 | 17.55 | 1.08 | 5149 | 0.85 | 2026-10-27 14:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 469.6 | 473.45 | 462.55 | 464.1 | 463 | -1.10 | -0.24 | 1452 | 0.07 | 1005 | 303.05 | 2026-10-27 14:01:00 |
| Biocon Ltd. | 532523 | 330.05 | 334.6 | 328.4 | 326.75 | 332.4 | 5.65 | 1.73 | 59404 | 1.97 | 447 | 191.6 | 2026-10-27 14:01:00 |
| Birlasoft Ltd. | 532400 | 304.2 | 307.35 | 300 | 306.5 | 305.6 | -0.90 | -0.29 | 39296 | 1.20 | 861.6 | 250.35 | 2026-10-27 14:01:00 |
| BlackBuck Ltd. | 544288 | 555.85 | 565.65 | 543.55 | 545.05 | 564.35 | 19.30 | 3.54 | 7309 | 0.41 | 2026-10-27 14:01:00 | ||
| BLS International Services Ltd. | 540073 | 209.35 | 217.75 | 208.15 | 209.15 | 213.45 | 4.30 | 2.06 | 78391 | 1.67 | 522.3 | 110 | 2026-10-27 14:01:00 |
| Blue Dart Express Ltd. | 526612 | 4240 | 4321.85 | 4240 | 4273.25 | 4288.3 | 15.05 | 0.35 | 235 | 0.10 | 9639.45 | 4180 | 2026-10-27 14:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 486.1 | 499.45 | 477.25 | 484.85 | 490.5 | 5.65 | 1.17 | 7884 | 0.39 | 2026-10-27 14:01:00 | ||
| Borosil Ltd. | 543212 | 235.2 | 245 | 235.2 | 237.5 | 241 | 3.50 | 1.47 | 2791 | 0.07 | 516.1 | 213.55 | 2026-10-27 14:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1729.15 | 1740.25 | 1692.35 | 1711.9 | 1705.5 | -6.40 | -0.37 | 890 | 0.15 | 2620.95 | 937.95 | 2026-10-27 14:01:00 |
| Brainbees Solutions Ltd. | 544226 | 163.2 | 165.15 | 162 | 163.9 | 164.3 | 0.40 | 0.24 | 14799 | 0.24 | 2026-10-27 14:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 555.4 | 569.5 | 540 | 544.7 | 565.25 | 20.55 | 3.77 | 6241 | 0.35 | 1451.9 | 430.95 | 2026-10-27 14:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 581.95 | 593.85 | 570.05 | 582.8 | 581.85 | -0.95 | -0.16 | 270 | 0.02 | 1862.55 | 526 | 2026-10-27 14:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 83.19 | 84.83 | 82.78 | 83.36 | 83.01 | -0.35 | -0.42 | 10025 | 0.08 | 334.7 | 79 | 2026-10-27 14:01:00 |
| Campus Activewear Ltd. | 543523 | 187.9 | 188.75 | 186.15 | 187.75 | 187.55 | -0.20 | -0.11 | 7682 | 0.14 | 640 | 182.5 | 2026-10-27 14:01:00 |
| Canara Bank | 532483 | 116.95 | 119.15 | 116.35 | 116.7 | 117.65 | 0.95 | 0.81 | 378079 | 4.45 | 632.65 | 78.58 | 2026-10-27 14:01:00 |
| Cantabil Retail India Ltd. | 533267 | 250.95 | 250.95 | 246.95 | 248.3 | 247 | -1.30 | -0.52 | 1891 | 0.05 | 1595 | 181.85 | 2026-10-27 14:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 148.6 | 153.95 | 147.45 | 147.9 | 147.45 | -0.45 | -0.30 | 14259 | 0.21 | 465 | 108.9 | 2026-10-27 14:01:00 |
| Capillary Technologies India Ltd. | 544614 | 562.55 | 586 | 557.95 | 557.2 | 577.1 | 19.90 | 3.57 | 7388 | 0.43 | 2026-10-27 14:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2299.45 | 2366.65 | 2271.55 | 2271.5 | 2345.65 | 74.15 | 3.26 | 3403 | 0.80 | 2990.6 | 575 | 2026-10-27 14:01:00 |
| Capri Global Capital Ltd. | 531595 | 233.5 | 238.35 | 230.75 | 230.8 | 235.45 | 4.65 | 2.01 | 50043 | 1.18 | 1048.4 | 150.6 | 2026-10-27 14:01:00 |
| Carborundum Universal Ltd. | 513375 | 1084.8 | 1130 | 1067 | 1141.55 | 1077 | -64.55 | -5.65 | 20574 | 2.22 | 1835.65 | 734.65 | 2026-10-27 14:01:00 |
| Care Ratings Ltd. | 534804 | 1593.85 | 1620 | 1579.5 | 1578.85 | 1607.8 | 28.95 | 1.83 | 475 | 0.08 | 1964.8 | 465.65 | 2026-10-27 14:01:00 |
| CarTrade Tech Ltd. | 543333 | 2824.7 | 2847.4 | 2780.85 | 2824.7 | 2821.55 | -3.15 | -0.11 | 7238 | 2.04 | 3291.35 | 341.05 | 2026-10-27 14:01:00 |
| Carysil Ltd. | 524091 | 978.5 | 1001.85 | 953.05 | 959.3 | 992.5 | 33.20 | 3.46 | 3958 | 0.39 | 1280 | 431.35 | 2026-10-27 14:01:00 |
| CCL Products (India) Ltd. | 519600 | 900 | 907.5 | 891.95 | 903.5 | 899.85 | -3.65 | -0.40 | 6155 | 0.55 | 1241.85 | 412.45 | 2026-10-27 14:01:00 |
| CE Info Systems Ltd. | 543425 | 836.15 | 841 | 823.65 | 827.5 | 831.55 | 4.05 | 0.49 | 1739 | 0.14 | 2745.05 | 795.25 | 2026-10-27 14:01:00 |
| Cello World Ltd. | 544012 | 339 | 343.25 | 335.55 | 340.5 | 335.95 | -4.55 | -1.34 | 9781 | 0.33 | 2026-10-27 14:01:00 | ||
| Central Bank Of India | 532885 | 29 | 29.5 | 28.85 | 29.09 | 29.32 | 0.23 | 0.79 | 179955 | 0.53 | 76.85 | 17.65 | 2026-10-27 14:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 637.35 | 647 | 632.15 | 638.15 | 644.8 | 6.65 | 1.04 | 1593 | 0.10 | 938.6 | 436.65 | 2026-10-27 14:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4545.05 | 4592.6 | 4487.55 | 4536.2 | 4510 | -26.20 | -0.58 | 442 | 0.20 | 11499.65 | 4463 | 2026-10-27 14:01:00 |
| Chalet Hotels Ltd. | 542399 | 795.7 | 807 | 788.55 | 800.1 | 807 | 6.90 | 0.86 | 1400 | 0.11 | 1080 | 304.05 | 2026-10-27 14:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 185.7 | 195 | 185.2 | 190.3 | 189 | -1.30 | -0.68 | 8365 | 0.16 | 633 | 160.85 | 2026-10-27 14:01:00 |
| Choice International Ltd. | 531358 | 698.5 | 729.95 | 698.5 | 698.4 | 712.1 | 13.70 | 1.96 | 12211 | 0.87 | 860 | 211 | 2026-10-27 14:01:00 |
| CIE Automotive India Ltd. | 532756 | 356.05 | 365.9 | 356.05 | 359 | 362.45 | 3.45 | 0.96 | 7282 | 0.26 | 628.45 | 252.35 | 2026-10-27 14:01:00 |
| City Union Bank Ltd. | 532210 | 208.4 | 218.35 | 208.35 | 208.35 | 212.65 | 4.30 | 2.06 | 150060 | 3.19 | 319.95 | 119.5 | 2026-10-27 14:01:00 |
| Clean Science And Technology Ltd. | 543318 | 740 | 740 | 728.7 | 736.3 | 732.95 | -3.35 | -0.45 | 4736 | 0.35 | 1978.9 | 652.8 | 2026-10-27 14:01:00 |
| CMS Info Systems Ltd. | 543441 | 200.1 | 206.1 | 200.1 | 204 | 202.95 | -1.05 | -0.51 | 27522 | 0.56 | 615.9 | 197.05 | 2026-10-27 14:01:00 |
| Coal India Ltd. | 533278 | 404 | 404.8 | 399.05 | 404.5 | 399.2 | -5.30 | -1.31 | 1149967 | 45.91 | 544.7 | 207.7 | 2026-10-27 14:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1139.9 | 1156.5 | 1135.05 | 1135 | 1143.9 | 8.90 | 0.78 | 66520 | 7.61 | 2977.1 | 329.05 | 2026-10-27 14:01:00 |
| Coforge Ltd. | 532541 | 1980.4 | 2008.7 | 1953.45 | 1992 | 1974.9 | -17.10 | -0.86 | 230063 | 45.44 | 10017.95 | 1008.5 | 2026-10-27 14:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 463.1 | 481.85 | 461.15 | 463.1 | 476.2 | 13.10 | 2.83 | 43394 | 2.07 | 1359 | 0.08 | 2026-10-27 14:01:00 |
| Computer Age Management Services Ltd. | 543232 | 664.25 | 675.4 | 663 | 662.5 | 666.35 | 3.85 | 0.58 | 31942 | 2.13 | 5367.45 | 611.7 | 2026-10-27 14:01:00 |
| Concord Biotech Ltd. | 543960 | 1303 | 1360.15 | 1299.3 | 1306.3 | 1353.7 | 47.40 | 3.63 | 3051 | 0.41 | 2026-10-27 14:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 70.9 | 71.7 | 69.38 | 69.8 | 69.5 | -0.30 | -0.43 | 33016 | 0.23 | 119.95 | 27 | 2026-10-27 14:01:00 |
| Container Corporation Of India Ltd. | 531344 | 414.35 | 418.65 | 410.3 | 411 | 416.55 | 5.55 | 1.35 | 12853 | 0.54 | 1193.95 | 405.25 | 2026-10-27 14:01:00 |
| CORONA Remedies Ltd. | 544644 | 2053.6 | 2160.3 | 2053.6 | 2039.95 | 2142.05 | 102.10 | 5.01 | 919 | 0.20 | 2026-10-27 14:01:00 | ||
| Craftsman Automation Ltd. | 543276 | 10803.25 | 11141.55 | 10803.25 | 10733.55 | 11091.3 | 357.75 | 3.33 | 13338 | 14.79 | 101093 | 2464 | 2026-10-27 14:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1001.95 | 1018.6 | 997 | 997.6 | 1009.6 | 12.00 | 1.20 | 43403 | 4.38 | 1794.4 | 750.05 | 2026-10-27 14:01:00 |
| Crizac Ltd. | 544439 | 139.3 | 145 | 138.5 | 139.3 | 144.4 | 5.10 | 3.66 | 10827 | 0.16 | 2026-10-27 14:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 195.2 | 198.9 | 194.1 | 194 | 197.9 | 3.90 | 2.01 | 171363 | 3.39 | 483.65 | 192.7 | 2026-10-27 14:01:00 |
| CSB Bank Ltd. | 542867 | 300 | 317 | 300 | 307.85 | 311.45 | 3.60 | 1.17 | 17627 | 0.55 | 574.7 | 197.8 | 2026-10-27 14:01:00 |
| Cyient DLM Ltd. | 543933 | 749.45 | 766.5 | 742.95 | 747.7 | 754.6 | 6.90 | 0.92 | 142060 | 10.72 | 1060.1 | 264.95 | 2026-10-27 14:01:00 |
| Cyient Ltd. | 532175 | 1238 | 1238 | 1178 | 1243.6 | 1193.55 | -50.05 | -4.02 | 64181 | 7.66 | 2457 | 724 | 2026-10-27 14:01:00 |
| D.B. Corp Ltd. | 533151 | 147.95 | 150.95 | 146.65 | 147.15 | 148.3 | 1.15 | 0.78 | 3864 | 0.06 | 405 | 89.6 | 2026-10-27 14:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1542.65 | 1577 | 1509 | 1628.8 | 1521.65 | -107.15 | -6.58 | 14913 | 2.27 | 2459.05 | 1478.05 | 2026-10-27 14:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3804.4 | 4109 | 3781 | 3771.6 | 4026.55 | 254.95 | 6.76 | 50712 | 20.42 | 5000 | 815.25 | 2026-10-27 14:01:00 |
| Datamatics Global Services Ltd. | 532528 | 717 | 732 | 716.3 | 713.3 | 717.65 | 4.35 | 0.61 | 3236 | 0.23 | 1119.95 | 256.35 | 2026-10-27 14:01:00 |
| DCB Bank Ltd. | 532772 | 195.15 | 195.9 | 192.3 | 192.35 | 194.9 | 2.55 | 1.33 | 22904 | 0.45 | 234.7 | 81.25 | 2026-10-27 14:01:00 |
| DCM Shriram Ltd. | 523367 | 933 | 959.75 | 918.3 | 969.05 | 934 | -35.05 | -3.62 | 7442 | 0.70 | 1501.7 | 730.05 | 2026-10-27 14:01:00 |
| DCX Systems Ltd. | 543650 | 136.6 | 143.3 | 136.3 | 134.9 | 136.3 | 1.40 | 1.04 | 24927 | 0.34 | 451.9 | 130 | 2026-10-27 14:01:00 |
| Delhivery Ltd. | 543529 | 379 | 383.75 | 375 | 375.9 | 382.75 | 6.85 | 1.82 | 24955 | 0.96 | 621.35 | 236.8 | 2026-10-27 14:01:00 |
| Delta Corp Ltd. | 532848 | 73.49 | 74.75 | 71.48 | 73.12 | 71.72 | -1.40 | -1.91 | 93455 | 0.67 | 259.95 | 48.67 | 2026-10-27 14:01:00 |
| Den Networks Ltd. | 533137 | 24 | 24.94 | 24 | 25 | 24.51 | -0.49 | -1.96 | 7389 | 0.02 | 69.4 | 22.75 | 2026-10-27 14:01:00 |
| Devyani International Ltd. | 543330 | 119.95 | 122.4 | 119.95 | 120.05 | 120.65 | 0.60 | 0.50 | 131606 | 1.59 | 227.75 | 91.57 | 2026-10-27 14:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 333 | 341.25 | 328.25 | 325 | 334.3 | 9.30 | 2.86 | 185686 | 6.21 | 1935.8 | 1.94 | 2026-10-27 14:01:00 |
| Dilip Buildcon Ltd. | 540047 | 375.75 | 380.55 | 374.6 | 377.45 | 380.3 | 2.85 | 0.76 | 1695 | 0.06 | 588.4 | 159.7 | 2026-10-27 14:01:00 |
| Dish TV India Ltd. | 532839 | 1.96 | 2.05 | 1.96 | 1.99 | 2.02 | 0.03 | 1.51 | 73745 | 0.01 | 26.01 | 1.82 | 2026-10-27 14:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 139.95 | 149 | 139.15 | 138.9 | 146.6 | 7.70 | 5.54 | 10940 | 0.16 | 321.15 | 80.05 | 2026-10-27 14:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 919 | 953.95 | 919 | 911.15 | 939.65 | 28.50 | 3.13 | 4593 | 0.43 | 1325.7 | 410.05 | 2026-10-27 14:01:00 |
| Divi's Laboratories Ltd. | 532488 | 9105 | 9459.05 | 9070.05 | 9070 | 9440.5 | 370.50 | 4.08 | 20816 | 19.65 | 10000 | 2730 | 2026-10-27 14:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11180.05 | 11316 | 11115.05 | 11180 | 11267.05 | 87.05 | 0.78 | 9055 | 10.20 | 19149.8 | 2554.95 | 2026-10-27 14:01:00 |
| DLF Ltd. | 532868 | 658.15 | 672.55 | 658.15 | 662.3 | 669.25 | 6.95 | 1.05 | 1906762 | 127.61 | 967 | 336.55 | 2026-10-27 14:01:00 |
| Dodla Dairy Ltd | 543306 | 982.6 | 993.35 | 982.4 | 974.3 | 991.5 | 17.20 | 1.77 | 189 | 0.02 | 1522.85 | 417 | 2026-10-27 14:01:00 |
| Dollar Industries Ltd. | 541403 | 243.7 | 249.7 | 242.6 | 244.35 | 246.25 | 1.90 | 0.78 | 1081 | 0.03 | 660.1 | 220.6 | 2026-10-27 14:01:00 |
| DOMS Industries Ltd. | 544045 | 1890 | 1898.3 | 1860.65 | 1888.9 | 1865.7 | -23.20 | -1.23 | 1348 | 0.25 | 2026-10-27 14:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1871.6 | 1898 | 1821.4 | 1853.35 | 1893.5 | 40.15 | 2.17 | 5238 | 0.99 | 3645 | 1272 | 2026-10-27 14:01:00 |
| Dreamfolks Services Ltd. | 543591 | 56.3 | 58.29 | 55.73 | 56.3 | 58 | 1.70 | 3.02 | 3077 | 0.02 | 846.75 | 55.12 | 2026-10-27 14:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.11 | 42.83 | 41.11 | 41.75 | 42.07 | 0.32 | 0.77 | 37189 | 0.16 | 113.05 | 32.14 | 2026-10-27 14:01:00 |
| Easy Trip Planners Ltd. | 543272 | 5.5 | 5.87 | 5.5 | 5.51 | 5.79 | 0.28 | 5.08 | 913932 | 0.53 | 73.5 | 5.25 | 2026-10-27 14:01:00 |
| eClerx Services Ltd. | 532927 | 1860.7 | 1930 | 1860.7 | 1878.6 | 1887.3 | 8.70 | 0.46 | 4740 | 0.89 | 4985.95 | 1254.15 | 2026-10-27 14:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.8 | 124.9 | 122.05 | 122.8 | 122.9 | 0.10 | 0.08 | 966465 | 11.88 | 146 | 37.43 | 2026-10-27 14:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 281.45 | 287.1 | 274.9 | 276.65 | 276 | -0.65 | -0.23 | 220 | 0.01 | 1010.6 | 265.8 | 2026-10-27 14:01:00 |
| Electronics Mart India Ltd. | 543626 | 156 | 161.35 | 153.95 | 156.2 | 158 | 1.80 | 1.15 | 26020 | 0.41 | 261.75 | 61.45 | 2026-10-27 14:01:00 |
| Elgi Equipments Ltd. | 522074 | 522.1 | 528.9 | 517.75 | 520.1 | 518.2 | -1.90 | -0.37 | 127599 | 6.61 | 799 | 355.05 | 2026-10-27 14:01:00 |
| Emami Ltd. | 531162 | 366 | 377.05 | 365.8 | 366.65 | 373.65 | 7.00 | 1.91 | 39559 | 1.48 | 859.2 | 340.95 | 2026-10-27 14:01:00 |
| Embassy Developments Ltd. | 532832 | 48.9 | 49.76 | 48.22 | 48.38 | 48.5 | 0.12 | 0.25 | 94397 | 0.46 | 164.4 | 39.38 | 2026-10-27 14:01:00 |
| EMS Ltd. | 543983 | 288.95 | 297.5 | 285 | 282.65 | 291.95 | 9.30 | 3.29 | 6593 | 0.19 | 2026-10-27 14:01:00 | ||
| eMudhra Ltd. | 543533 | 318 | 349.9 | 312.55 | 318.1 | 340.1 | 22.00 | 6.92 | 124568 | 4.24 | 1023.55 | 206.9 | 2026-10-27 14:01:00 |
| Endurance Technologies Ltd. | 540153 | 2237.85 | 2291.9 | 2237.55 | 2225.6 | 2279.4 | 53.80 | 2.42 | 19748 | 4.50 | 3078.95 | 1171.6 | 2026-10-27 14:01:00 |
| Engineers India Ltd. | 532178 | 244.2 | 257.6 | 244.2 | 244.2 | 249.55 | 5.35 | 2.19 | 201264 | 5.02 | 321.1 | 62.35 | 2026-10-27 14:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1498.15 | 1565.25 | 1473.1 | 1469 | 1560.4 | 91.40 | 6.22 | 6395 | 1.00 | 2026-10-27 14:01:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 168.4 | 161.05 | 166.55 | 164.4 | -2.15 | -1.29 | 42428 | 0.70 | 2026-10-27 14:01:00 | ||
| Epigral Ltd. | 543332 | 898.1 | 904.25 | 884.4 | 887.4 | 888.9 | 1.50 | 0.17 | 1195 | 0.11 | 2408.35 | 806.2 | 2026-10-27 14:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.34 | 65.34 | 64 | 64.26 | 64.5 | 0.24 | 0.37 | 25390 | 0.16 | 116.5 | 42.9 | 2026-10-27 14:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1132.85 | 1205 | 1126.85 | 1104.9 | 1188.9 | 84.00 | 7.60 | 30278 | 3.60 | 1909.55 | 550.9 | 2026-10-27 14:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.62 | 38.99 | 36.62 | 37.54 | 38.75 | 1.21 | 3.22 | 27965 | 0.11 | 2026-10-27 14:01:00 | ||
| Eternal Ltd. | 543320 | 326 | 330.3 | 323.3 | 325.1 | 325.85 | 0.75 | 0.23 | 429819 | 14.01 | 368.4 | 44.35 | 2026-10-27 14:01:00 |
| Ethos Ltd. | 543532 | 2418.5 | 2485.55 | 2418.5 | 2421.05 | 2445 | 23.95 | 0.99 | 306 | 0.07 | 3514.95 | 846 | 2026-10-27 14:01:00 |
| Eveready Industries India Ltd. | 531508 | 299.05 | 309.45 | 297.75 | 297.25 | 302 | 4.75 | 1.60 | 1705 | 0.05 | 504.9 | 259.9 | 2026-10-27 14:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.75 | 100.15 | 98.15 | 98.6 | 98.45 | -0.15 | -0.15 | 6053 | 0.06 | 231.5 | 66.05 | 2026-10-27 14:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 127.8 | 133.2 | 125.45 | 126.1 | 131.65 | 5.55 | 4.40 | 52092 | 0.69 | 2026-10-27 14:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 711.8 | 733.15 | 688.2 | 704.8 | 688.2 | -16.60 | -2.36 | 4560 | 0.31 | 2448.9 | 427.9 | 2026-10-27 14:00:00 |
| FDC Ltd. | 531599 | 348.05 | 355.55 | 346.7 | 345.8 | 353 | 7.20 | 2.08 | 113914 | 4.02 | 659 | 245 | 2026-10-27 14:01:00 |
| Fedbank Financial Services Ltd | 544027 | 149.9 | 153.15 | 149.9 | 149.8 | 152.1 | 2.30 | 1.54 | 15017 | 0.23 | 2026-10-27 14:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1680.9 | 1755 | 1680.9 | 1672.25 | 1698 | 25.75 | 1.54 | 3220 | 0.55 | 2668.8 | 981.15 | 2026-10-27 14:01:00 |
| Filatex India Ltd. | 526227 | 92.9 | 97.95 | 92.85 | 94.75 | 97.15 | 2.40 | 2.53 | 59302 | 0.58 | 114.3 | 31.6 | 2026-10-27 14:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4995.9 | 5147.5 | 4995.9 | 4995.65 | 5120 | 124.35 | 2.49 | 673 | 0.34 | 7326.45 | 3355.05 | 2026-10-27 14:01:00 |
| Fineotex Chemical Ltd. | 533333 | 47.46 | 49.1 | 46.78 | 47.86 | 48.05 | 0.19 | 0.40 | 727264 | 3.49 | 458 | 18.98 | 2026-10-27 14:01:00 |
| Fino Payments Bank Ltd. | 543386 | 121.4 | 122.45 | 119 | 119.85 | 121.55 | 1.70 | 1.42 | 12697 | 0.15 | 466.4 | 110.1 | 2026-10-27 14:01:00 |
| Firstsource Solutions Ltd. | 532809 | 293.35 | 295.95 | 291 | 292.15 | 291.25 | -0.90 | -0.31 | 27856 | 0.81 | 422.8 | 95.8 | 2026-10-27 14:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27.2 | 27.2 | 25.46 | 27.04 | 25.67 | -1.37 | -5.07 | 67397 | 0.17 | 1195.9 | 21.94 | 2026-10-27 14:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 417.85 | 429.6 | 410.35 | 414.85 | 420 | 5.15 | 1.24 | 250037 | 10.50 | 943.2 | 338.05 | 2026-10-27 14:01:00 |
| Flair Writing Industries Ltd. | 544030 | 231.95 | 234.65 | 228 | 228.15 | 232.65 | 4.50 | 1.97 | 7482 | 0.17 | 2026-10-27 14:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 736.1 | 742.65 | 726 | 733 | 740.15 | 7.15 | 0.98 | 59787 | 4.43 | 1105 | 245.4 | 2026-10-27 14:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.95 | 336.1 | 330.95 | 330 | 333.9 | 3.90 | 1.18 | 1114608 | 37.22 | 351 | 114.3 | 2026-10-27 14:01:00 |
| Fusion Finance Ltd. | 543652 | 137.6 | 142.3 | 136.05 | 137.1 | 136.15 | -0.95 | -0.69 | 15005 | 0.20 | 690.15 | 124.9 | 2026-10-27 14:01:00 |
| GAIL (India) Ltd. | 532155 | 169 | 169.8 | 167.8 | 168 | 168.3 | 0.30 | 0.18 | 74839 | 1.26 | 246.35 | 83 | 2026-10-27 14:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2175.85 | 2213.1 | 2170.45 | 2175.8 | 2182.8 | 7.00 | 0.32 | 588 | 0.13 | 3445 | 1512.3 | 2026-10-27 14:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 303.95 | 310 | 297.9 | 300.5 | 309.15 | 8.65 | 2.88 | 131327 | 4.06 | 2026-10-27 14:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 669.65 | 674.35 | 656.35 | 664 | 659 | -5.00 | -0.75 | 1923 | 0.13 | 1485 | 261.3 | 2026-10-27 14:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1005.05 | 1014.2 | 991 | 998.95 | 1008.05 | 9.10 | 0.91 | 1982 | 0.20 | 2480 | 592 | 2026-10-27 14:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1889 | 1996 | 1889 | 1868 | 1950.95 | 82.95 | 4.44 | 45764 | 8.93 | 3535 | 254.2 | 2026-10-27 14:01:00 |
| Gateway Distriparks Ltd. | 543489 | 46.6 | 46.78 | 45.81 | 46.5 | 45.91 | -0.59 | -1.27 | 169221 | 0.78 | 121.5 | 45.81 | 2026-10-27 14:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 3827.25 | 4025 | 3808.85 | 3790 | 4000.6 | 210.60 | 5.56 | 144867 | 57.96 | 5650 | 98.9 | 2026-10-27 14:01:00 |
| General Insurance Corporation of India | 540755 | 321.85 | 324.75 | 321.85 | 323.95 | 322.8 | -1.15 | -0.35 | 14362 | 0.46 | 525 | 116.05 | 2026-10-27 14:01:00 |
| Gensol Engineering Ltd. | 542851 | 10.29 | 10.88 | 10.29 | 10.82 | 10.35 | -0.47 | -4.34 | 14061 | 0.01 | 2520 | 9.26 | 2026-10-27 14:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 263.5 | 270 | 261.8 | 260.25 | 268.7 | 8.45 | 3.25 | 63803 | 1.71 | 485.85 | 72.55 | 2026-10-27 14:01:00 |
| Geojit Financial Services Ltd. | 532285 | 67 | 69.2 | 67 | 68.07 | 68 | -0.07 | -0.10 | 8991 | 0.06 | 177 | 39.1 | 2026-10-27 14:01:00 |
| Gland Pharma Ltd. | 543245 | 2845.4 | 2999 | 2845.4 | 2843.9 | 2965.2 | 121.30 | 4.27 | 13584 | 4.03 | 3170.5 | 861.5 | 2026-10-27 14:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2212.15 | 2263.2 | 2212.15 | 2229 | 2261.1 | 32.10 | 1.44 | 6445 | 1.46 | 2535 | 361.7 | 2026-10-27 14:01:00 |
| Global Health Ltd. | 543654 | 1232.25 | 1272.9 | 1208.05 | 1208.2 | 1264.9 | 56.70 | 4.69 | 5001 | 0.63 | 1542 | 391.05 | 2026-10-27 14:01:00 |
| Globus Spirits Ltd. | 533104 | 704.1 | 732.55 | 704.1 | 711.65 | 725.25 | 13.60 | 1.91 | 3406 | 0.25 | 1373.35 | 656.1 | 2026-10-27 14:01:00 |
| GMR Airports Ltd. | 532754 | 88.77 | 89.38 | 88.59 | 89.9 | 89.11 | -0.79 | -0.88 | 163209 | 1.45 | 115.6 | 33.35 | 2026-10-27 14:01:00 |
| GNA Axles Ltd. | 540124 | 560 | 589 | 560 | 560.2 | 580.45 | 20.25 | 3.61 | 20666 | 1.20 | 1065 | 269.8 | 2026-10-27 14:01:00 |
| GNG Electronics Ltd. | 544455 | 712.45 | 727.55 | 704.95 | 707.9 | 722.3 | 14.40 | 2.03 | 20708 | 1.50 | 2026-10-27 14:01:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 266.15 | 270.4 | 254.1 | 266.95 | 257.1 | -9.85 | -3.69 | 280776 | 7.22 | 2026-10-27 14:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 252.1 | 262.05 | 252.1 | 255.1 | 258.1 | 3.00 | 1.18 | 2827 | 0.07 | 1450 | 237.25 | 2026-10-27 14:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 191.5 | 196.35 | 191.05 | 191.35 | 191.05 | -0.30 | -0.16 | 51797 | 0.99 | 1222.95 | 145.55 | 2026-10-27 14:01:00 |
| Godrej Agrovet Ltd. | 540743 | 612.45 | 623.15 | 591.05 | 613.9 | 591.05 | -22.85 | -3.72 | 10810 | 0.64 | 877.85 | 391.2 | 2026-10-27 14:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 831.9 | 836.5 | 824.8 | 836.85 | 825.15 | -11.70 | -1.40 | 18490 | 1.53 | 1541.3 | 793.7 | 2026-10-27 14:01:00 |
| Godrej Properties Ltd. | 533150 | 1529.9 | 1584.4 | 1525 | 1532 | 1580 | 48.00 | 3.13 | 18158 | 2.87 | 3400 | 1005.7 | 2026-10-27 14:01:00 |
| Gokaldas Exports Ltd. | 532630 | 648 | 654.85 | 629.25 | 650.25 | 630.3 | -19.95 | -3.07 | 10315 | 0.65 | 1260 | 325.7 | 2026-10-27 14:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 199 | 207.75 | 199 | 195.1 | 205.7 | 10.60 | 5.43 | 7986 | 0.16 | 425 | 76.6532667332667 | 2026-10-27 14:01:00 |
| Goldiam International Ltd. | 526729 | 298 | 299 | 292.9 | 294.85 | 293.3 | -1.55 | -0.53 | 20243 | 0.59 | 569 | 120.05 | 2026-10-27 14:01:00 |
| Goodluck India Ltd. | 530655 | 539.75 | 555.95 | 527.95 | 529.45 | 545.55 | 16.10 | 3.04 | 21318 | 1.16 | 1672.75 | 344.35 | 2026-10-27 14:01:00 |
| Gopal Snacks Ltd. | 544140 | 240 | 252.7 | 240 | 240.2 | 248.95 | 8.75 | 3.64 | 14771 | 0.37 | 2026-10-27 14:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 769.95 | 780.35 | 750 | 782.15 | 760 | -22.15 | -2.83 | 1852 | 0.14 | 1859.95 | 738 | 2026-10-27 14:01:00 |
| Granules India Ltd. | 532482 | 822 | 853.95 | 819 | 819.85 | 830.65 | 10.80 | 1.32 | 32371 | 2.69 | 922.1 | 267.85 | 2026-10-27 14:01:00 |
| Gravita India Ltd. | 533282 | 1319.65 | 1359.55 | 1319.65 | 1309.5 | 1342.15 | 32.65 | 2.49 | 14932 | 2.00 | 2699.85 | 278.6 | 2026-10-27 14:01:00 |
| Greenlam Industries Ltd. | 538979 | 203.1 | 211 | 203.1 | 211.05 | 207.6 | -3.45 | -1.63 | 3066 | 0.06 | 661.65 | 187 | 2026-10-27 14:01:00 |
| Greenpanel Industries Ltd. | 542857 | 130 | 137.1 | 129.6 | 130.8 | 135.55 | 4.75 | 3.63 | 39652 | 0.54 | 465.45 | 128.3 | 2026-10-27 14:01:00 |
| Greenply Industries Ltd. | 526797 | 291.3 | 294.15 | 289.85 | 290.8 | 290.75 | -0.05 | -0.02 | 1785 | 0.05 | 411.85 | 133.85 | 2026-10-27 14:01:00 |
| GTPL Hathway Ltd. | 540602 | 53.45 | 54.74 | 53.45 | 53.45 | 54.3 | 0.85 | 1.59 | 2703 | 0.01 | 217.65 | 50.57 | 2026-10-27 14:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548.05 | 558.3 | 545.4 | 550.8 | 553.2 | 2.40 | 0.44 | 1083 | 0.06 | 988.75 | 410 | 2026-10-27 14:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140.85 | 144.95 | 140.65 | 141.25 | 144.5 | 3.25 | 2.30 | 42149 | 0.61 | 420.75 | 98.7 | 2026-10-27 14:01:00 |
| Gujarat Energy Ltd. | 539336 | 214.3 | 216.5 | 212.3 | 215.4 | 212.6 | -2.80 | -1.30 | 118489 | 2.52 | 689.45 | 211.45 | 2026-10-27 14:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4169.45 | 4277.05 | 4169.45 | 4193.8 | 4241 | 47.20 | 1.13 | 1937 | 0.82 | 4959.45 | 2480 | 2026-10-27 14:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152 | 158.85 | 152 | 153.4 | 156.5 | 3.10 | 2.02 | 13246 | 0.21 | 270 | 70.71 | 2026-10-27 14:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 430 | 442.6 | 426.5 | 429.1 | 435.7 | 6.60 | 1.54 | 40934 | 1.78 | 771.5 | 122.75 | 2026-10-27 14:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.35 | 161.85 | 158.35 | 158.35 | 160.35 | 2.00 | 1.26 | 30196 | 0.48 | 250.5 | 80.6 | 2026-10-27 14:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1043.9 | 1070.5 | 1029 | 1052.35 | 1031.8 | -20.55 | -1.95 | 1415 | 0.15 | 1510 | 390 | 2026-10-27 14:01:00 |
| Gulshan Polyols Ltd. | 532457 | 145.7 | 148.95 | 144.15 | 144.6 | 145.9 | 1.30 | 0.90 | 5391 | 0.08 | 274.95 | 121.75 | 2026-10-27 14:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 377 | 386.2 | 377 | 377.55 | 380.55 | 3.00 | 0.79 | 7790 | 0.30 | 1880 | 374.25 | 2026-10-27 14:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 300.15 | 303.4 | 298.15 | 299.75 | 299 | -0.75 | -0.25 | 19498 | 0.58 | 1136.45 | 295.2 | 2026-10-27 14:01:00 |
| Happy Forgings Ltd. | 544057 | 1775.2 | 1810.25 | 1744.7 | 1760.9 | 1794.35 | 33.45 | 1.90 | 6065 | 1.09 | 2026-10-27 14:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 309.4 | 322.5 | 307 | 308.75 | 316 | 7.25 | 2.35 | 13121 | 0.41 | 885.05 | 204.85 | 2026-10-27 14:01:00 |
| Harsha Engineers International Ltd. | 543600 | 416 | 419.9 | 414.05 | 408.6 | 414.75 | 6.15 | 1.51 | 2195 | 0.09 | 610.75 | 309 | 2026-10-27 14:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 8.89 | 9.24 | 8.89 | 8.99 | 9.11 | 0.12 | 1.33 | 60661 | 0.06 | 27.9 | 8.79 | 2026-10-27 14:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 980 | 1000.85 | 962 | 987.75 | 966.75 | -21.00 | -2.13 | 21158 | 2.05 | 1380 | 731.05 | 2026-10-27 14:01:00 |
| Havells India Ltd. | 517354 | 1012 | 1016.95 | 1003.9 | 1012 | 1003.9 | -8.10 | -0.80 | 26569 | 2.67 | 2104.95 | 1003.65 | 2026-10-27 14:01:00 |
| HBL Engineering Ltd. | 517271 | 766.1 | 794.1 | 760.8 | 761.35 | 783 | 21.65 | 2.84 | 75366 | 5.90 | 1121.95 | 74.15 | 2026-10-27 14:01:00 |
| HCL Technologies Ltd. | 532281 | 1409.4 | 1414 | 1390.85 | 1418 | 1410 | -8.00 | -0.56 | 86815 | 12.24 | 2011 | 875.65 | 2026-10-27 14:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2257.15 | 2287 | 2244.3 | 2254 | 2276 | 22.00 | 0.98 | 30852 | 7.02 | 5930 | 1595.25 | 2026-10-27 14:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 517 | 521.55 | 514.35 | 516.9 | 514.8 | -2.10 | -0.41 | 22178 | 1.14 | 820.5 | 457.95 | 2026-10-27 14:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 573.25 | 593.15 | 572.3 | 569.7 | 583.9 | 14.20 | 2.49 | 4749 | 0.28 | 804.3 | 249.1 | 2026-10-27 14:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 102.4 | 104.3 | 101.9 | 102.2 | 102.75 | 0.55 | 0.54 | 35804 | 0.37 | 264.65 | 79.96 | 2026-10-27 14:01:00 |
| Heranba Industries Ltd. | 543266 | 147.15 | 150.35 | 146.7 | 146.8 | 146.85 | 0.05 | 0.03 | 627 | 0.01 | 606 | 145.6 | 2026-10-27 14:00:00 |
| Heritage Foods Ltd. | 519552 | 343 | 357.35 | 342.4 | 343.45 | 347.85 | 4.40 | 1.28 | 4740 | 0.16 | 727.9 | 135.65 | 2026-10-27 14:01:00 |
| Hester Biosciences Ltd. | 524669 | 2070.9 | 2121 | 2070.05 | 2055.15 | 2121 | 65.85 | 3.20 | 25 | 0.01 | 3375.45 | 1246.75 | 2026-10-27 14:01:00 |
| Hexaware Technologies Ltd. | 544362 | 601.2 | 601.2 | 568.6 | 592.3 | 572.45 | -19.85 | -3.35 | 112048 | 6.41 | 2026-10-27 14:01:00 | ||
| Hikal Ltd. | 524735 | 198.15 | 202.1 | 195.05 | 194.85 | 200.6 | 5.75 | 2.95 | 11219 | 0.23 | 464.5 | 145.95 | 2026-10-27 14:01:00 |
| Himatsingka Seide Ltd. | 514043 | 53.01 | 54.86 | 53 | 53 | 53.8 | 0.80 | 1.51 | 48603 | 0.26 | 231.6 | 52.34 | 2026-10-27 14:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 334.75 | 340.5 | 333 | 334.9 | 336.75 | 1.85 | 0.55 | 622 | 0.02 | 1698.15 | 330.85 | 2026-10-27 14:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4808.95 | 4925.95 | 4801 | 4777 | 4803.05 | 26.05 | 0.55 | 68258 | 32.78 | 5675 | 1767.95 | 2026-10-27 14:01:00 |
| Hindustan Copper Ltd. | 513599 | 409.15 | 414.6 | 405.4 | 407.25 | 408.95 | 1.70 | 0.42 | 195054 | 7.98 | 759.2 | 94 | 2026-10-27 14:01:00 |
| Hindustan Foods Ltd. | 519126 | 544.35 | 564 | 544.35 | 547.15 | 561.6 | 14.45 | 2.64 | 1097 | 0.06 | 749.15 | 405 | 2026-10-27 14:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 162.65 | 166.05 | 162.15 | 163 | 166.05 | 3.05 | 1.87 | 4598 | 0.08 | 659.35 | 157.2 | 2026-10-27 14:01:00 |
| Hitachi Energy India Ltd. | 543187 | 27200 | 28280 | 27160 | 26880 | 28140 | 1260.00 | 4.69 | 11802 | 33.21 | 38800 | 2845.9 | 2026-10-27 14:01:00 |
| HLE Glascoat Ltd. | 522215 | 410 | 410.3 | 406 | 390.8 | 410.3 | 19.50 | 4.99 | 4915 | 0.20 | 815.29 | 218 | 2026-10-27 14:01:00 |
| HMA Agro Industries Ltd. | 543929 | 23.14 | 23.86 | 23.06 | 23.42 | 23.42 | 0.00 | 0.00 | 15601 | 0.04 | 839.95 | 19 | 2026-10-27 14:01:00 |
| Home First Finance Company India Ltd. | 543259 | 999.1 | 1022.6 | 997 | 1014 | 1019.6 | 5.60 | 0.55 | 7360 | 0.75 | 1518.8 | 652.25 | 2026-10-27 14:01:00 |
| Honasa Consumer Ltd. | 544014 | 443.65 | 456.1 | 443.65 | 444.4 | 450.5 | 6.10 | 1.37 | 12865 | 0.58 | 2026-10-27 14:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 1786.8 | 1786.8 | 1729 | 1790.25 | 1729 | -61.25 | -3.42 | 188 | 0.03 | 4494 | 1423.95 | 2026-10-27 14:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31410 | 31644.15 | 31400 | 31444.6 | 31489.85 | 45.25 | 0.14 | 107 | 0.34 | 59700 | 26250.05 | 2026-10-27 14:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 145.2 | 146.05 | 143.45 | 145.25 | 143.45 | -1.80 | -1.24 | 127626 | 1.83 | 353.95 | 34.35 | 2026-10-27 14:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1860.2 | 1927.15 | 1860.2 | 1870 | 1877 | 7.00 | 0.37 | 17907 | 3.36 | 2026-10-27 14:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1398.9 | 1400.35 | 1379 | 1402 | 1379.75 | -22.25 | -1.59 | 79012 | 10.90 | 1494.1 | 796.1 | 2026-10-27 14:01:00 |
| ICICI Life Insurance Ltd. | 540133 | 414.5 | 419.95 | 404.3 | 414.8 | 406.3 | -8.50 | -2.05 | 35602 | 1.45 | 795 | 380.95 | 2026-10-27 14:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1566.9 | 1584.7 | 1565.3 | 1578.5 | 1565.3 | -13.20 | -0.84 | 2974 | 0.47 | 2285.85 | 1049.1 | 2026-10-27 14:01:00 |
| ICRA Ltd. | 532835 | 4510 | 4523.65 | 4475 | 4480.8 | 4475 | -5.80 | -0.13 | 155 | 0.07 | 7700 | 3663.65 | 2026-10-27 14:01:00 |
| Ideaforge Technology Ltd. | 543932 | 657.55 | 717.55 | 657.55 | 652.35 | 717.55 | 65.20 | 9.99 | 45806 | 3.29 | 1344 | 301 | 2026-10-27 14:01:00 |
| IDFC First Bank Ltd. | 539437 | 71.78 | 72.2 | 71.2 | 71.65 | 71.58 | -0.07 | -0.10 | 466143 | 3.34 | 100.74 | 42.8 | 2026-10-27 14:01:00 |
| IFGL Refractories Ltd. | 540774 | 191.7 | 191.7 | 165.4 | 160 | 170.7 | 10.70 | 6.69 | 183 | 0.00 | 935.5 | 120.1 | 2026-10-27 14:01:00 |
| Igarashi Motors India Ltd. | 517380 | 363.35 | 368.85 | 359.15 | 357.35 | 362.6 | 5.25 | 1.47 | 530 | 0.02 | 848 | 272 | 2026-10-27 13:59:00 |
| IIFL Capital Services Ltd. | 542773 | 338.95 | 343.25 | 337.85 | 341.15 | 338.45 | -2.70 | -0.79 | 14301 | 0.48 | 449 | 48.23 | 2026-10-27 14:01:00 |
| IIFL Finance Ltd. | 532636 | 525.95 | 528.65 | 519.35 | 529.05 | 521.85 | -7.20 | -1.36 | 172545 | 9.00 | 704.2 | 280.95 | 2026-10-27 14:01:00 |
| IKIO Technologies Ltd. | 543923 | 161.8 | 169.9 | 161.8 | 163.9 | 165 | 1.10 | 0.67 | 10831 | 0.18 | 477.15 | 104.1 | 2026-10-27 14:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.69 | 42.38 | 40.62 | 40.47 | 41.48 | 1.01 | 2.50 | 22353 | 0.09 | 103.24 | 22.65 | 2026-10-27 14:01:00 |
| Indegene Ltd. | 544172 | 606.95 | 607.2 | 594 | 601.25 | 599.6 | -1.65 | -0.27 | 499210 | 29.93 | 2026-10-27 14:01:00 | ||
| India Pesticides Ltd. | 543311 | 113.9 | 117.15 | 113.9 | 114.4 | 116.2 | 1.80 | 1.57 | 3654 | 0.04 | 428.95 | 111.55 | 2026-10-27 14:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 638 | 638 | 615 | 624.5 | 617.45 | -7.05 | -1.13 | 522 | 0.03 | 2026-10-27 14:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 610 | 615.3 | 600 | 603.2 | 604.1 | 0.90 | 0.15 | 3161 | 0.19 | 930.8 | 277.5 | 2026-10-27 14:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1578.15 | 1643 | 1577 | 1562 | 1618.1 | 56.10 | 3.59 | 6521 | 1.06 | 3293.45 | 1539.2 | 2026-10-27 14:01:00 |
| Indian Bank | 532814 | 834.85 | 843 | 832.2 | 828.95 | 837.1 | 8.15 | 0.98 | 16540 | 1.38 | 1000.05 | 171.65 | 2026-10-27 14:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.25 | 104.25 | 102.5 | 103.8 | 102.8 | -1.00 | -0.96 | 125489 | 1.29 | 244.35 | 99.55 | 2026-10-27 14:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1080 | 1106.9 | 1080 | 1083.95 | 1098.85 | 14.90 | 1.37 | 2903 | 0.32 | 1666.7 | 221 | 2026-10-27 14:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132 | 129.65 | 130.6 | 131.2 | 0.60 | 0.46 | 243879 | 3.20 | 196.8 | 65.2 | 2026-10-27 14:01:00 |
| Indian Overseas Bank | 532388 | 30.1 | 30.21 | 29.33 | 30.34 | 29.38 | -0.96 | -3.16 | 356805 | 1.05 | 83.8 | 16.8 | 2026-10-27 14:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 438.7 | 442.55 | 437.6 | 438.7 | 438.15 | -0.55 | -0.13 | 50950 | 2.23 | 1148.3 | 437.6 | 2026-10-27 14:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.49 | 74.62 | 73.39 | 74.3 | 73.47 | -0.83 | -1.12 | 629619 | 4.63 | 229.05 | 20.55 | 2026-10-27 14:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 102.2 | 104.5 | 100.55 | 101.55 | 100.6 | -0.95 | -0.94 | 207960 | 2.09 | 2026-10-27 14:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1021.35 | 1032.5 | 1019.85 | 1022.8 | 1031.2 | 8.40 | 0.82 | 1194 | 0.12 | 1730.9 | 702.1 | 2026-10-27 14:01:00 |
| Indo Count Industries Ltd. | 521016 | 405.95 | 422.15 | 405.5 | 399.7 | 413.65 | 13.95 | 3.49 | 13135 | 0.54 | 486.15 | 101.15 | 2026-10-27 14:01:00 |
| Indoco Remedies Ltd. | 532612 | 219.25 | 237.05 | 219.2 | 219.8 | 222.6 | 2.80 | 1.27 | 68576 | 1.53 | 423.1 | 163.7 | 2026-10-27 14:01:00 |
| Indraprastha Gas Ltd. | 532514 | 141 | 143.55 | 140.65 | 141.65 | 141.7 | 0.05 | 0.04 | 37855 | 0.54 | 570.6 | 137.3 | 2026-10-27 14:01:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 385.5 | 380.9 | 386 | 384.15 | -1.85 | -0.48 | 54245 | 2.08 | 481.55 | 135.2 | 2026-10-27 14:01:00 |
| IndusInd Bank Ltd. | 532187 | 845.9 | 851.55 | 838 | 841.75 | 841.05 | -0.70 | -0.08 | 36913 | 3.10 | 1694.35 | 605.4 | 2026-10-27 14:01:00 |
| Info Edge (India) Ltd. | 532777 | 1192.15 | 1214.2 | 1184.85 | 1199.9 | 1207.85 | 7.95 | 0.66 | 20374 | 2.46 | 9194.95 | 909.2 | 2026-10-27 14:01:00 |
| Innova Captab Ltd. | 544067 | 1004.65 | 1050.4 | 1004.65 | 995.4 | 1046.35 | 50.95 | 5.12 | 2938 | 0.31 | 2026-10-27 14:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 108.65 | 113.35 | 108.65 | 108.7 | 110.7 | 2.00 | 1.84 | 134468 | 1.49 | 279 | 38.5 | 2026-10-27 14:01:00 |
| Inox India Ltd. | 544046 | 1891 | 1946.6 | 1891 | 1899.25 | 1920 | 20.75 | 1.09 | 2303 | 0.44 | 2026-10-27 14:01:00 | ||
| Inox Wind Ltd. | 539083 | 58.61 | 59.98 | 58.3 | 58.48 | 58.89 | 0.41 | 0.70 | 596468 | 3.51 | 663 | 57.84 | 2026-10-27 14:01:00 |
| Insecticides (India) Ltd. | 532851 | 524 | 527 | 520 | 521.3 | 522 | 0.70 | 0.13 | 423 | 0.02 | 1096.3 | 410.2 | 2026-10-27 14:01:00 |
| Intellect Design Arena Ltd. | 538835 | 594.3 | 601.45 | 593.6 | 603.4 | 596.55 | -6.85 | -1.14 | 11142 | 0.66 | 1255 | 388 | 2026-10-27 14:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4600 | 4670 | 4595 | 4600 | 4623 | 23.00 | 0.50 | 5782 | 2.67 | 6225.05 | 1676 | 2026-10-27 14:01:00 |
| International Gemological Institute Ltd. | 544311 | 377.95 | 418.85 | 377.15 | 385.25 | 395.1 | 9.85 | 2.56 | 313502 | 12.39 | 2026-10-27 14:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1641.8 | 1705 | 1641.8 | 1658.2 | 1696 | 37.80 | 2.28 | 1651 | 0.28 | 2026-10-27 14:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 168.65 | 178.6 | 166.3 | 167.95 | 178 | 10.05 | 5.98 | 89153 | 1.59 | 537.05 | 57.51 | 2026-10-27 14:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1905.3 | 1980 | 1905.3 | 1941.15 | 1974.55 | 33.40 | 1.72 | 5213 | 1.03 | 2039.3 | 670 | 2026-10-27 14:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.17 | 16.38 | 15.89 | 16.28 | 15.94 | -0.34 | -2.09 | 882456 | 1.41 | 78.05 | 15.89 | 2026-10-27 14:01:00 |
| Ircon International Ltd. | 541956 | 97.5 | 99.95 | 97.15 | 97.7 | 98.4 | 0.70 | 0.72 | 204153 | 2.01 | 351.65 | 38.6 | 2026-10-27 14:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.25 | 920.65 | 891.25 | 882.4 | 912.1 | 29.70 | 3.37 | 1322 | 0.12 | 1677.25 | 418.25 | 2026-10-27 14:01:00 |
| ITI Ltd. | 523610 | 218 | 222.25 | 213.95 | 217.45 | 217 | -0.45 | -0.21 | 7054 | 0.15 | 592.85 | 86.5 | 2026-10-27 14:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 407.95 | 413.35 | 406.35 | 408.2 | 406.65 | -1.55 | -0.38 | 1181 | 0.05 | 935.5 | 216.45 | 2026-10-27 14:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61 | 61.04 | 60 | 59.86 | 60.92 | 1.06 | 1.77 | 11052 | 0.07 | 129.45 | 58 | 2026-10-27 14:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.02 | 13.29 | 12.93 | 13.03 | 13.16 | 0.13 | 1.00 | 4229364 | 5.57 | 27.62 | 5.17 | 2026-10-27 14:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.5 | 128.7 | 123.85 | 124.8 | 126.05 | 1.25 | 1.00 | 54682 | 0.69 | 153.9 | 68.52 | 2026-10-27 14:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 380.1 | 390 | 379 | 379.55 | 380 | 0.45 | 0.12 | 23173 | 0.88 | 2026-10-27 14:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.47 | 92.26 | 89.08 | 88.58 | 90.84 | 2.26 | 2.55 | 122813 | 1.12 | 117.1 | 20.25 | 2026-10-27 14:01:00 |
| JBM Auto Ltd. | 532605 | 486 | 501.15 | 477.5 | 484.65 | 485.5 | 0.85 | 0.18 | 25585 | 1.24 | 2417.3 | 361.7 | 2026-10-27 14:01:00 |
| Jindal Stainless Ltd. | 532508 | 694.45 | 710.3 | 686.35 | 689.15 | 705.75 | 16.60 | 2.41 | 11092 | 0.78 | 883.25 | 116 | 2026-10-27 14:01:00 |
| Jindal Steel Ltd. | 532286 | 1036.05 | 1056 | 1035 | 1035 | 1046.15 | 11.15 | 1.08 | 14652 | 1.53 | 1306 | 377.05 | 2026-10-27 14:01:00 |
| Jindal Worldwide Ltd. | 531543 | 32.01 | 37.25 | 32.01 | 35.01 | 36.49 | 1.48 | 4.23 | 81921 | 0.30 | 477 | 17.99 | 2026-10-27 14:01:00 |
| JIO Financial Services Ltd. | 543940 | 205.15 | 207.8 | 204.4 | 205.4 | 206.35 | 0.95 | 0.46 | 852275 | 17.59 | 2026-10-27 14:01:00 | ||
| JK Cement Ltd. | 532644 | 4955 | 4955 | 4887.4 | 4934.5 | 4898.5 | -36.00 | -0.73 | 482 | 0.24 | 7565 | 2425.55 | 2026-10-27 14:01:00 |
| JK Paper Ltd. | 532162 | 365.6 | 378.95 | 365.6 | 368.95 | 376.1 | 7.15 | 1.94 | 9663 | 0.36 | 639.15 | 276 | 2026-10-27 14:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 301.3 | 306 | 301 | 301.05 | 301.5 | 0.45 | 0.15 | 33349 | 1.01 | 611.6 | 124.7 | 2026-10-27 14:01:00 |
| JM Financial Ltd. | 523405 | 106.55 | 109.6 | 106.4 | 107.35 | 108.9 | 1.55 | 1.44 | 103164 | 1.12 | 199.75 | 57.38 | 2026-10-27 14:01:00 |
| JSW Energy Ltd. | 533148 | 454.55 | 470.2 | 452.9 | 450 | 465.75 | 15.75 | 3.50 | 75993 | 3.54 | 804.95 | 204.8 | 2026-10-27 14:01:00 |
| JSW Holdings Ltd. | 532642 | 11295 | 11395.65 | 11260 | 11280.2 | 11260 | -20.20 | -0.18 | 77 | 0.09 | 27760.5 | 3355 | 2026-10-27 14:01:00 |
| JSW Infrastructure Ltd. | 543994 | 317.4 | 321.8 | 314.15 | 317.4 | 317.2 | -0.20 | -0.06 | 35797 | 1.14 | 2026-10-27 14:01:00 | ||
| JTEKT India Ltd. | 520057 | 109.15 | 112.85 | 109.15 | 109.8 | 111.6 | 1.80 | 1.64 | 4038 | 0.05 | 225.25 | 83.95 | 2026-10-27 14:00:00 |
| JTL Industries Ltd | 534600 | 71.5 | 74.9 | 71.32 | 71.76 | 73.6 | 1.84 | 2.56 | 117520 | 0.86 | 436 | 40.31 | 2026-10-27 14:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 425.55 | 419.2 | 423.4 | 425.55 | 2.15 | 0.51 | 60035 | 2.55 | 796.75 | 398.2 | 2026-10-27 14:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 605 | 628 | 605 | 605.85 | 622.3 | 16.45 | 2.72 | 6848 | 0.43 | 884.95 | 350.8 | 2026-10-27 14:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 937 | 950.5 | 933.35 | 938.2 | 945.3 | 7.10 | 0.76 | 4647 | 0.44 | 1309 | 268.8 | 2026-10-27 14:01:00 |
| Juniper Hotels Ltd. | 544129 | 196 | 200.3 | 196 | 200.3 | 196.05 | -4.25 | -2.12 | 1562 | 0.03 | 2026-10-27 14:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 253 | 261.75 | 251.25 | 252.95 | 258.7 | 5.75 | 2.27 | 8885 | 0.23 | 2026-10-27 14:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 174.9 | 179.65 | 173.55 | 174.6 | 175.5 | 0.90 | 0.52 | 72013 | 1.26 | 748.05 | 57.15 | 2026-10-27 14:01:00 |
| Just Dial Ltd. | 535648 | 700.3 | 702.8 | 687.1 | 698.25 | 687.3 | -10.95 | -1.57 | 16617 | 1.14 | 1394.95 | 486.05 | 2026-10-27 14:01:00 |
| Jyothy Labs Ltd. | 532926 | 173 | 175.2 | 173 | 174.2 | 174.1 | -0.10 | -0.06 | 18268 | 0.32 | 595 | 171 | 2026-10-27 14:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 906.4 | 949.8 | 906.4 | 904.6 | 921.95 | 17.35 | 1.92 | 50772 | 4.68 | 2026-10-27 14:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 825.4 | 856.4 | 824.55 | 832.3 | 844.9 | 12.60 | 1.51 | 2179 | 0.18 | 1818.45 | 700 | 2026-10-27 14:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1005.15 | 1015.65 | 1001.9 | 1012.95 | 1011.6 | -1.35 | -0.13 | 1705 | 0.17 | 1395.4 | 479.55 | 2026-10-27 14:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 733.5 | 742.95 | 733 | 707.6 | 742.95 | 35.35 | 5.00 | 2911 | 0.22 | 888.65 | 171 | 2026-10-27 14:01:00 |
| Kalpataru Ltd. | 544423 | 247.8 | 250.15 | 245.4 | 247.8 | 245.8 | -2.00 | -0.81 | 1230 | 0.03 | 2026-10-27 14:00:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1312.95 | 1329.3 | 1297.95 | 1295.55 | 1311.8 | 16.25 | 1.25 | 1427 | 0.19 | 1479.6 | 353.35 | 2026-10-27 14:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 509 | 509 | 490.8 | 504.45 | 499.55 | -4.90 | -0.97 | 416507 | 20.81 | 794.6 | 69 | 2026-10-27 14:01:00 |
| Kama Holdings Ltd. | 532468 | 2185.55 | 2195.05 | 2166.35 | 2182 | 2179 | -3.00 | -0.14 | 28 | 0.01 | 16800 | 2105.05 | 2026-10-27 13:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 698.15 | 702.2 | 682.75 | 695.85 | 683.35 | -12.50 | -1.80 | 4030 | 0.28 | 1601.85 | 417 | 2026-10-27 14:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3300.3 | 3555 | 3255.65 | 3300.3 | 3389.25 | 88.95 | 2.70 | 41305 | 14.00 | 7824.95 | 625.05 | 2026-10-27 14:01:00 |
| KDDL Ltd. | 532054 | 3691.15 | 3819.05 | 3645.95 | 3665.05 | 3812.2 | 147.15 | 4.01 | 418 | 0.16 | 4229.75 | 742.05 | 2026-10-27 14:01:00 |
| KEC International Ltd. | 532714 | 334.45 | 340.95 | 330.7 | 336.75 | 333.75 | -3.00 | -0.89 | 51198 | 1.71 | 1312 | 317.35 | 2026-10-27 14:01:00 |
| KEI Industries Ltd. | 517569 | 3903 | 3959.95 | 3890 | 3896 | 3913.2 | 17.20 | 0.44 | 10287 | 4.03 | 5931.4 | 1338.65 | 2026-10-27 14:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 421.6 | 426.85 | 418.95 | 420.75 | 418.95 | -1.80 | -0.43 | 207 | 0.01 | 823.95 | 359.75 | 2026-10-27 14:00:00 |
| Keystone Realtors Ltd | 543669 | 327.75 | 333.05 | 327.75 | 331.9 | 330.95 | -0.95 | -0.29 | 1240 | 0.04 | 799.95 | 327.75 | 2026-10-27 14:00:00 |
| KFin Technologies Ltd. | 543720 | 852.75 | 887.15 | 828.9 | 829 | 882.35 | 53.35 | 6.44 | 158453 | 13.98 | 1640 | 271.05 | 2026-10-27 14:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6625.5 | 6817.05 | 6625.5 | 6546.85 | 6815 | 268.15 | 4.10 | 544 | 0.37 | 6969.35 | 955.65 | 2026-10-27 14:01:00 |
| KIOCL Ltd. | 540680 | 322.35 | 329.55 | 320 | 324.1 | 320.7 | -3.40 | -1.05 | 4857 | 0.16 | 634.35 | 165.2 | 2026-10-27 14:01:00 |
| Kiri Industries Ltd. | 532967 | 474.7 | 494.05 | 473.95 | 475.9 | 487.75 | 11.85 | 2.49 | 12303 | 0.60 | 752.75 | 255.5 | 2026-10-27 14:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1840.6 | 1916 | 1832.9 | 1816.75 | 1902.8 | 86.05 | 4.74 | 29531 | 5.62 | 2720.35 | 156.05 | 2026-10-27 14:01:00 |
| Kitex Garments Ltd. | 521248 | 110.1 | 113.35 | 110 | 110.8 | 112.9 | 2.10 | 1.90 | 9054 | 0.10 | 900 | 110 | 2026-10-27 14:01:00 |
| KNR Constructions Ltd. | 532942 | 97 | 100.45 | 97 | 98.15 | 99.3 | 1.15 | 1.17 | 37288 | 0.37 | 415 | 96.35 | 2026-10-27 14:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 451 | 463.7 | 450.6 | 452.65 | 459.95 | 7.30 | 1.61 | 5830 | 0.27 | 584 | 231 | 2026-10-27 14:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5827.45 | 5897.55 | 5780.15 | 5813.3 | 5838.75 | 25.45 | 0.44 | 127 | 0.07 | 6725 | 1446.65 | 2026-10-27 14:01:00 |
| KPIT Technologies Ltd. | 542651 | 536.55 | 538.2 | 523.8 | 536.1 | 535.55 | -0.55 | -0.10 | 60281 | 3.23 | 1928.75 | 473.25 | 2026-10-27 14:01:00 |
| KRBL Ltd. | 530813 | 353.5 | 365.7 | 352.55 | 353.5 | 354.95 | 1.45 | 0.41 | 16004 | 0.57 | 495 | 225.7 | 2026-10-27 14:01:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 306 | 309.2 | 306 | 302.95 | 306 | 3.05 | 1.01 | 652 | 0.02 | 539.95 | 157.7 | 2026-10-27 14:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 662.8 | 700.7 | 661.85 | 669.55 | 694.4 | 24.85 | 3.71 | 29980 | 2.08 | 2868 | 474.55 | 2026-10-27 14:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 499.9 | 502.7 | 494.7 | 499.4 | 497.15 | -2.25 | -0.45 | 661 | 0.03 | 1041.8 | 354 | 2026-10-27 14:01:00 |
| L&T Finance Ltd. | 533519 | 240.8 | 242.55 | 239 | 240.8 | 239.6 | -1.20 | -0.50 | 168481 | 4.04 | 338.5 | 71.95 | 2026-10-27 14:01:00 |
| L&T Technology Services Ltd. | 540115 | 4031 | 4150 | 4000 | 4031.45 | 4142 | 110.55 | 2.74 | 14832 | 6.14 | 5990 | 3030 | 2026-10-27 14:01:00 |
| La Opala RG Ltd. | 526947 | 142 | 144.85 | 139 | 141.4 | 139 | -2.40 | -1.70 | 3232 | 0.04 | 479.65 | 138.75 | 2026-10-27 14:01:00 |
| Landmark Cars Ltd. | 543714 | 427.2 | 436.05 | 420.75 | 425.1 | 430.55 | 5.45 | 1.28 | 2029 | 0.09 | 901.95 | 306.05 | 2026-10-27 14:01:00 |
| Latent View Analytics Ltd. | 543398 | 224 | 225.1 | 220.6 | 225.55 | 221.5 | -4.05 | -1.80 | 10163 | 0.23 | 575 | 217.15 | 2026-10-27 14:01:00 |
| Laurus Labs Ltd. | 540222 | 2072.5 | 2132 | 2067.35 | 2060 | 2128.9 | 68.90 | 3.34 | 90840 | 19.34 | 2132 | 279.65 | 2026-10-27 14:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.05 | 157.9 | 153.55 | 153.55 | 154.6 | 1.05 | 0.68 | 27782 | 0.43 | 395.9 | 107.45 | 2026-10-27 14:01:00 |
| Le Travenues Technology Ltd. | 544192 | 145.3 | 146.6 | 142.9 | 145.15 | 143.25 | -1.90 | -1.31 | 54664 | 0.78 | 2026-10-27 14:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.35 | 110.9 | 106.55 | 110.2 | 107.15 | -3.05 | -2.77 | 392087 | 4.20 | 180.6 | 66.55 | 2026-10-27 14:01:00 |
| Life Insurance Corporation of India | 543526 | 380.8 | 389.05 | 380.8 | 382 | 384.5 | 2.50 | 0.65 | 263441 | 10.13 | 1221.5 | 377.4 | 2026-10-27 14:01:00 |
| Linde India Ltd. | 523457 | 5700.95 | 5700.95 | 5621.4 | 5634.5 | 5652 | 17.50 | 0.31 | 519 | 0.29 | 9909 | 2932.85 | 2026-10-27 14:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.45 | 86.43 | 82.8 | 83.34 | 83.83 | 0.49 | 0.59 | 576355 | 4.83 | 104.12 | 12.3 | 2026-10-27 14:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 61.71 | 62.79 | 60.82 | 61.04 | 60.82 | -0.22 | -0.36 | 116662 | 0.71 | 86.74 | 3.96 | 2026-10-27 14:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1791.3 | 1830 | 1775 | 1787.75 | 1775 | -12.75 | -0.71 | 17179 | 3.05 | 2126.75 | 136.75 | 2026-10-27 14:01:00 |
| Lodha Developers Ltd. | 543287 | 975.95 | 1010 | 975.95 | 982 | 1003.95 | 21.95 | 2.24 | 22787 | 2.29 | 1648 | 355.5 | 2026-10-27 14:01:00 |
| LT Foods Ltd. | 532783 | 384.8 | 391.8 | 380.9 | 381.4 | 387.85 | 6.45 | 1.69 | 14944 | 0.58 | 518.35 | 85 | 2026-10-27 14:01:00 |
| LTM Ltd. | 540005 | 4064.95 | 4122 | 4012.35 | 4069 | 4084.2 | 15.20 | 0.37 | 108671 | 44.38 | 6764.8 | 3539.95 | 2026-10-27 14:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1833.2 | 1915 | 1808.85 | 1852.35 | 1900.8 | 48.45 | 2.62 | 133240 | 25.33 | 2187.75 | 201.35 | 2026-10-27 14:01:00 |
| Lumax Industries Ltd. | 517206 | 4909.95 | 5076.7 | 4909.95 | 4923.4 | 5019.3 | 95.90 | 1.95 | 1114 | 0.56 | 6969.9 | 1300 | 2026-10-27 14:01:00 |
| Magellanic Cloud Ltd. | 538891 | 22.72 | 23.15 | 22.72 | 22.72 | 22.82 | 0.10 | 0.44 | 18989 | 0.04 | 688 | 19.43 | 2026-10-27 14:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1036.25 | 1056.15 | 1036.25 | 1036.25 | 1047.1 | 10.85 | 1.05 | 3714 | 0.39 | 1988.55 | 772 | 2026-10-27 14:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 281.25 | 281.25 | 262.9 | 279.15 | 263.35 | -15.80 | -5.66 | 173310 | 4.56 | 415 | 176.3 | 2026-10-27 14:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 187.65 | 187.65 | 183 | 184.35 | 184.15 | -0.20 | -0.11 | 2968 | 0.05 | 504.35 | 180.6 | 2026-10-27 14:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 336.6 | 336.6 | 317 | 327.1 | 317.8 | -9.30 | -2.84 | 8371 | 0.27 | 679.15 | 276.45 | 2026-10-27 14:01:00 |
| Mahindra Logistics Ltd. | 540768 | 386.4 | 444.3 | 386.4 | 392.15 | 432.2 | 40.05 | 10.21 | 103739 | 4.48 | 567.3 | 238.5 | 2026-10-27 14:01:00 |
| Man InfraConstruction Ltd. | 533169 | 104 | 109.95 | 102.65 | 102.65 | 108.2 | 5.55 | 5.41 | 38208 | 0.41 | 262.5 | 66.25 | 2026-10-27 14:01:00 |
| Manappuram Finance Ltd. | 531213 | 287 | 290.6 | 285.65 | 287.4 | 287.9 | 0.50 | 0.17 | 32223 | 0.93 | 381.4 | 90.5 | 2026-10-27 14:01:00 |
| Mankind Pharma Ltd. | 543904 | 2370.5 | 2530 | 2358.3 | 2302 | 2525.9 | 223.90 | 9.73 | 131370 | 33.18 | 3050 | 1240.75 | 2026-10-27 14:01:00 |
| Manorama Industries Ltd. | 541974 | 1777 | 1855 | 1777 | 1777.6 | 1811.3 | 33.70 | 1.90 | 8227 | 1.49 | 2399.95 | 289.4 | 2026-10-27 14:01:00 |
| Marico Ltd. | 531642 | 775 | 775.05 | 764.7 | 775 | 771.6 | -3.40 | -0.44 | 7663 | 0.59 | 889.95 | 462.95 | 2026-10-27 14:01:00 |
| Marksans Pharma Ltd. | 524404 | 300.25 | 303.1 | 294.8 | 296.55 | 300.55 | 4.00 | 1.35 | 48159 | 1.45 | 358.5 | 45.65 | 2026-10-27 14:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 11243.35 | 11460 | 11199.05 | 11200 | 11363 | 163.00 | 1.46 | 10399 | 11.82 | 17371.6 | 8076.65 | 2026-10-27 14:01:00 |
| MAS Financial Services Ltd. | 540749 | 246.3 | 249.9 | 245.7 | 245.1 | 248.95 | 3.85 | 1.57 | 5236 | 0.13 | 1058.85 | 221.5 | 2026-10-27 14:01:00 |
| Mastek Ltd. | 523704 | 1631.05 | 1631.05 | 1561.05 | 1635.95 | 1576.6 | -59.35 | -3.63 | 9424 | 1.49 | 3375 | 1334 | 2026-10-27 14:01:00 |
| Matrimony.Com Ltd. | 540704 | 484.15 | 520.3 | 484.15 | 512.25 | 509.55 | -2.70 | -0.53 | 105 | 0.01 | 849.8 | 363.3 | 2026-10-27 14:01:00 |
| Max Estates Ltd. | 544008 | 495.5 | 514.15 | 495.5 | 496.65 | 509 | 12.35 | 2.49 | 1794 | 0.09 | 2026-10-27 14:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 839.15 | 857 | 839.15 | 835 | 851.7 | 16.70 | 2.00 | 699202 | 59.55 | 1314.3 | 306 | 2026-10-27 14:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 713.6 | 729.25 | 712.15 | 711.35 | 719.05 | 7.70 | 1.08 | 1427 | 0.10 | 906.35 | 382.4 | 2026-10-27 14:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1886.9 | 1935 | 1886.9 | 1879 | 1904.2 | 25.20 | 1.34 | 78559 | 14.96 | 5859.95 | 278.4 | 2026-10-27 14:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 283.7 | 288.3 | 282.5 | 282.15 | 286 | 3.85 | 1.36 | 3249 | 0.09 | 2026-10-27 14:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 616.75 | 616.75 | 603.65 | 608.7 | 615.4 | 6.70 | 1.10 | 3155 | 0.19 | 1052.05 | 570 | 2026-10-27 14:01:00 |
| Meghmani Organics Ltd. | 543331 | 54.43 | 55.6 | 53.56 | 55.36 | 54.47 | -0.89 | -1.61 | 21444 | 0.12 | 135.9 | 36.41 | 2026-10-27 14:01:00 |
| Metro Brands Ltd. | 543426 | 796.55 | 819.9 | 796 | 806.65 | 809.85 | 3.20 | 0.40 | 1921 | 0.16 | 1440.45 | 737 | 2026-10-27 14:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 540.9 | 547.35 | 530.05 | 529.35 | 544.8 | 15.45 | 2.92 | 3348 | 0.18 | 2306.85 | 413 | 2026-10-27 14:01:00 |
| Minda Corporation Ltd. | 538962 | 588.35 | 613.75 | 588.35 | 594.7 | 609 | 14.30 | 2.40 | 6749 | 0.41 | 765.1 | 187 | 2026-10-27 14:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 366.35 | 377.75 | 365.9 | 362.45 | 369.85 | 7.40 | 2.04 | 32289 | 1.19 | 547.45 | 168.95 | 2026-10-27 14:01:00 |
| MM Forgings Ltd. | 522241 | 490.75 | 499.75 | 490 | 486.05 | 490 | 3.95 | 0.81 | 621 | 0.03 | 1403.05 | 276.05 | 2026-10-27 14:01:00 |
| MMTC Ltd. | 513377 | 50.63 | 51.92 | 50.63 | 50.69 | 51.2 | 0.51 | 1.01 | 58158 | 0.30 | 131.88 | 26.36 | 2026-10-27 14:01:00 |
| MOIL Ltd. | 533286 | 219 | 221.65 | 216.15 | 216.4 | 218.25 | 1.85 | 0.85 | 8456 | 0.18 | 588.35 | 140.65 | 2026-10-27 14:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 294.75 | 296.45 | 290.35 | 290.95 | 291 | 0.05 | 0.02 | 2193 | 0.06 | 1123.05 | 285 | 2026-10-27 14:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490.9 | 504.1 | 490.9 | 490.1 | 503.5 | 13.40 | 2.73 | 1085 | 0.05 | 984 | 465 | 2026-10-27 14:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.02 | 35.35 | 34.64 | 35.01 | 34.77 | -0.24 | -0.69 | 161889 | 0.56 | 80 | 32.85 | 2026-10-27 14:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 929.9 | 977.05 | 929.9 | 926.8 | 967.05 | 40.25 | 4.34 | 38684 | 3.74 | 2677 | 487.85 | 2026-10-27 14:01:00 |
| Mphasis Ltd. | 526299 | 2550.3 | 2587.4 | 2499.9 | 2550.3 | 2536.5 | -13.80 | -0.54 | 5327 | 1.35 | 3239.55 | 1660.65 | 2026-10-27 14:01:00 |
| MPS Ltd. | 532440 | 2318.15 | 2400.55 | 2294.75 | 2328.4 | 2313.5 | -14.90 | -0.64 | 202 | 0.05 | 3071.85 | 620 | 2026-10-27 14:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 185.7 | 188.9 | 184.1 | 185.35 | 185.45 | 0.10 | 0.05 | 72088 | 1.34 | 2196 | 164.95 | 2026-10-27 14:01:00 |
| MSTC Ltd. | 542597 | 587 | 598 | 555.6 | 581.65 | 555.6 | -26.05 | -4.48 | 29429 | 1.64 | 1165 | 239.65 | 2026-10-27 14:01:00 |
| MTAR Technologies Ltd. | 543270 | 6700.85 | 6897.85 | 6678 | 6569.4 | 6838.15 | 268.75 | 4.09 | 13047 | 8.92 | 8714.95 | 1152 | 2026-10-27 14:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3111.8 | 3191.95 | 3099.75 | 3116 | 3168.8 | 52.80 | 1.69 | 72208 | 22.88 | 10515.6 | 1156.05 | 2026-10-27 14:01:00 |
| Muthoot Finance Ltd. | 533398 | 2394.95 | 2405 | 2384.1 | 2395 | 2393.2 | -1.80 | -0.08 | 7462 | 1.79 | 4149 | 911.4 | 2026-10-27 14:01:00 |
| Muthoot Microfin Ltd. | 544055 | 145.45 | 151.05 | 143.25 | 146.1 | 143.5 | -2.60 | -1.78 | 29125 | 0.42 | 2026-10-27 14:01:00 | ||
| NACL Industries Ltd. | 524709 | 113.1 | 115 | 112.55 | 113 | 112.95 | -0.05 | -0.04 | 31407 | 0.35 | 337.65 | 48.6 | 2026-10-27 14:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1663 | 1714.35 | 1662 | 1662 | 1707 | 45.00 | 2.71 | 5273 | 0.90 | 2371.6 | 657.25 | 2026-10-27 14:01:00 |
| Natco Pharma Ltd. | 524816 | 784.65 | 795.75 | 784.65 | 790.1 | 790 | -0.10 | -0.01 | 11909 | 0.94 | 1638.35 | 502 | 2026-10-27 14:01:00 |
| National Aluminium Company Ltd. | 532234 | 313.15 | 316.7 | 310.9 | 310.8 | 311.9 | 1.10 | 0.35 | 62410 | 1.95 | 445.1 | 67 | 2026-10-27 14:01:00 |
| National Fertilizers Ltd. | 523630 | 56.68 | 59.25 | 56.68 | 57.27 | 58.4 | 1.13 | 1.97 | 39748 | 0.23 | 169.95 | 46 | 2026-10-27 14:01:00 |
| Nava Ltd. | 513023 | 475.25 | 493.8 | 475.2 | 475.35 | 487.7 | 12.35 | 2.60 | 22188 | 1.08 | 1346.7 | 162.55 | 2026-10-27 14:01:00 |
| Navin Fluorine International Ltd. | 532504 | 7662.55 | 8200 | 7662.55 | 7669.05 | 8181.55 | 512.50 | 6.68 | 54272 | 44.40 | 8949 | 2876.45 | 2026-10-27 14:01:00 |
| Nazara Technologies Ltd. | 543280 | 407.1 | 407.85 | 387.1 | 399.95 | 399.9 | -0.05 | -0.01 | 120079 | 4.80 | 1450 | 216 | 2026-10-27 14:01:00 |
| NBCC (India) Ltd. | 534309 | 68.79 | 70.22 | 68.5 | 68.7 | 69.49 | 0.79 | 1.15 | 408109 | 2.84 | 209.75 | 29.85 | 2026-10-27 14:01:00 |
| Neogen Chemicals Ltd. | 542665 | 2199.35 | 2261.65 | 2161.05 | 2174.6 | 2210.25 | 35.65 | 1.64 | 26714 | 5.90 | 2785 | 978 | 2026-10-27 14:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.95 | 639.55 | 605.1 | 605.8 | 638.15 | 32.35 | 5.34 | 7121 | 0.45 | 2026-10-27 14:01:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4349.9 | 4482.65 | 4237.15 | 4284.9 | 4407.4 | 122.50 | 2.86 | 126136 | 55.59 | 5810 | 739.7 | 2026-10-27 14:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 23.08 | 24.72 | 23.08 | 23.21 | 23.86 | 0.65 | 2.80 | 194621 | 0.46 | 136.2 | 22.88 | 2026-10-27 14:01:00 |
| Neuland Laboratories Ltd. | 524558 | 19100 | 19458.7 | 19100 | 19074.6 | 19300 | 225.40 | 1.18 | 1341 | 2.59 | 24235.05 | 1069 | 2026-10-27 14:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 474.95 | 474.95 | 462 | 476.1 | 467.4 | -8.70 | -1.83 | 43431 | 2.03 | 1795.5 | 327.95 | 2026-10-27 14:01:00 |
| NHPC Ltd. | 533098 | 72.2 | 73.33 | 71.15 | 70.5 | 72.6 | 2.10 | 2.98 | 575975 | 4.18 | 118.45 | 33.4 | 2026-10-27 14:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 197 | 197 | 189.2 | 192.6 | 189.75 | -2.85 | -1.48 | 13450 | 0.26 | 576 | 178.75 | 2026-10-27 14:01:00 |
| Nilkamal Ltd. | 523385 | 1638.25 | 1670.35 | 1638.25 | 1637.45 | 1670.35 | 32.90 | 2.01 | 51 | 0.01 | 2800 | 1035.5 | 2026-10-27 14:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 920.05 | 953.3 | 916.65 | 919.6 | 950.5 | 30.90 | 3.36 | 41549 | 3.95 | 1269 | 197.1 | 2026-10-27 14:01:00 |
| Nitin Spinners Ltd. | 532698 | 608.3 | 625 | 606.05 | 609 | 618.1 | 9.10 | 1.49 | 2479 | 0.15 | 666 | 182.25 | 2026-10-27 14:01:00 |
| NLC India Ltd. | 513683 | 227.05 | 236.8 | 227.05 | 229.6 | 229.3 | -0.30 | -0.13 | 329428 | 7.55 | 387.7 | 65.05 | 2026-10-27 14:01:00 |
| NMDC Ltd. | 526371 | 66.98 | 68.15 | 66.55 | 66.55 | 67.43 | 0.88 | 1.32 | 877407 | 5.92 | 286.35 | 59.56 | 2026-10-27 14:01:00 |
| NMDC Steel Ltd. | 543768 | 38.56 | 39.38 | 38.3 | 38.57 | 38.9 | 0.33 | 0.86 | 279446 | 1.09 | 73.67 | 28.35 | 2026-10-27 14:01:00 |
| NRB Bearings Ltd. | 530367 | 439.95 | 463.8 | 439.9 | 436.75 | 453.5 | 16.75 | 3.84 | 21913 | 0.99 | 555.55 | 125.05 | 2026-10-27 14:01:00 |
| NTPC Ltd. | 532555 | 300.6 | 306.7 | 299.05 | 300 | 302.85 | 2.85 | 0.95 | 1830119 | 55.43 | 448.3 | 152.8 | 2026-10-27 14:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 671.85 | 671.85 | 651.3 | 652.3 | 668.7 | 16.40 | 2.51 | 63 | 0.00 | 1787.8 | 365 | 2026-10-27 14:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1656.05 | 1700 | 1656.05 | 1661 | 1686.15 | 25.15 | 1.51 | 5737 | 0.97 | 2026-10-27 14:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 336.2 | 341.55 | 336.2 | 340 | 339.8 | -0.20 | -0.06 | 3754 | 0.13 | 477.35 | 276.3 | 2026-10-27 14:01:00 |
| Oberoi Realty Ltd. | 533273 | 1578.25 | 1622.65 | 1578.25 | 1590 | 1620.9 | 30.90 | 1.94 | 5703 | 0.92 | 2349.8 | 790.05 | 2026-10-27 14:01:00 |
| Oil India Ltd. | 533106 | 451.05 | 457.5 | 449.15 | 455 | 451.05 | -3.95 | -0.87 | 17979 | 0.81 | 767.3 | 168.3 | 2026-10-27 14:01:00 |
| Olectra Greentech Ltd. | 532439 | 962.55 | 999.1 | 955.9 | 960.2 | 978.1 | 17.90 | 1.86 | 17356 | 1.70 | 2222 | 374.35 | 2026-10-27 14:01:00 |
| One97 Communications Ltd. | 543396 | 1668.05 | 1686.25 | 1608.5 | 1655 | 1613.85 | -41.15 | -2.49 | 240502 | 38.81 | 1856.5 | 310 | 2026-10-27 14:01:00 |
| Optiemus Infracom Ltd. | 530135 | 709.1 | 745 | 690 | 694.65 | 735.75 | 41.10 | 5.92 | 36978 | 2.72 | 895.85 | 160.45 | 2026-10-27 14:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9910.85 | 10033.25 | 9778.3 | 9882.2 | 9899.4 | 17.20 | 0.17 | 4788 | 4.74 | 13203.6 | 2883.8 | 2026-10-27 14:01:00 |
| Orchid Pharma Ltd. | 524372 | 826.4 | 839.95 | 824.85 | 813.05 | 827.8 | 14.75 | 1.81 | 947 | 0.08 | 1998 | 292.05 | 2026-10-27 14:01:00 |
| Orient Cement Ltd. | 535754 | 118.7 | 118.7 | 112.4 | 118.75 | 112.8 | -5.95 | -5.01 | 5670 | 0.06 | 379.4 | 104.7 | 2026-10-27 14:01:00 |
| Orient Electric Ltd. | 541301 | 187.15 | 190.5 | 184.15 | 185 | 187 | 2.00 | 1.08 | 22988 | 0.43 | 297.15 | 149.5 | 2026-10-27 14:01:00 |
| Page Industries Ltd. | 532827 | 34157.85 | 34157.85 | 33629.95 | 33677.5 | 33655 | -22.50 | -0.07 | 202 | 0.68 | 54262.3 | 29800 | 2026-10-27 14:01:00 |
| Paisalo Digital Ltd. | 532900 | 74.79 | 78.25 | 74.79 | 76.09 | 77.74 | 1.65 | 2.17 | 181350 | 1.41 | 199.25 | 29.4 | 2026-10-27 14:01:00 |
| Panama Petrochem Ltd. | 524820 | 462.1 | 490.6 | 462.1 | 466.65 | 490.6 | 23.95 | 5.13 | 13464 | 0.66 | 600 | 229 | 2026-10-27 14:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 138 | 142.05 | 136.65 | 137.85 | 141 | 3.15 | 2.29 | 92797 | 1.31 | 234.05 | 47.4 | 2026-10-27 14:01:00 |
| Parag Milk Foods Ltd. | 539889 | 245.25 | 250 | 240.85 | 245.25 | 241.65 | -3.60 | -1.47 | 34706 | 0.84 | 101006 | 68 | 2026-10-27 14:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1255 | 1345.35 | 1248.5 | 1254 | 1290 | 36.00 | 2.87 | 88525 | 11.42 | 1943.6 | 447.1 | 2026-10-27 14:01:00 |
| Patel Engineering Ltd. | 531120 | 22.66 | 23.3 | 22.66 | 22.67 | 23 | 0.33 | 1.46 | 103978 | 0.24 | 79 | 13.1 | 2026-10-27 14:01:00 |
| Paushak Ltd. | 532742 | 614.9 | 641.45 | 609.55 | 608.25 | 629.35 | 21.10 | 3.47 | 2208 | 0.14 | 10349 | 343 | 2026-10-27 14:01:00 |
| PB Fintech Ltd. | 543390 | 1025.3 | 1040.6 | 1013.1 | 1017 | 1013.65 | -3.35 | -0.33 | 47162 | 4.78 | 2254.95 | 356.2 | 2026-10-27 14:01:00 |
| PC Jeweller Ltd. | 534809 | 16.5 | 17.09 | 16.06 | 16.53 | 16.57 | 0.04 | 0.24 | 32028974 | 53.07 | 186.8 | 7.45 | 2026-10-27 14:01:00 |
| PDS Ltd. | 538730 | 327.8 | 346.75 | 327 | 326.8 | 332.85 | 6.05 | 1.85 | 2308 | 0.08 | 658.15 | 246 | 2026-10-27 14:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1213.65 | 1237.6 | 1188 | 1213.65 | 1194.9 | -18.75 | -1.54 | 3350 | 0.40 | 2571.65 | 334.35 | 2026-10-27 14:01:00 |
| Persistent Systems Ltd. | 533179 | 5824.1 | 5841.1 | 5695.5 | 5830 | 5834 | 4.00 | 0.07 | 199541 | 116.41 | 8979.85 | 3091.65 | 2026-10-27 14:01:00 |
| Petronet LNG Ltd. | 532522 | 290.8 | 293 | 290.3 | 292.25 | 291.1 | -1.15 | -0.39 | 565917 | 16.47 | 384.9 | 193.4 | 2026-10-27 14:01:00 |
| PG Electroplast Ltd. | 533581 | 477.7 | 513.5 | 476.4 | 475 | 500.3 | 25.30 | 5.33 | 146379 | 7.32 | 4100 | 337 | 2026-10-27 14:01:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 134 | 124 | 124.85 | 129 | 4.15 | 3.32 | 302896 | 3.91 | 2026-10-27 14:01:00 | ||
| PI Industries Ltd. | 523642 | 2029.1 | 2081.8 | 2006 | 2011 | 2081.8 | 70.80 | 3.52 | 10373 | 2.16 | 4801.4 | 2006 | 2026-10-27 14:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3840 | 3865.95 | 3805.65 | 3822 | 3860 | 38.00 | 0.99 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-10-27 14:01:00 |
| Pine Labs Ltd. | 544606 | 154.85 | 157.85 | 153.2 | 154.85 | 154 | -0.85 | -0.55 | 320083 | 4.93 | 2026-10-27 14:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 196.3 | 203.3 | 194.35 | 195.15 | 200.25 | 5.10 | 2.61 | 88638 | 1.77 | 307.85 | 61.654714455599 | 2026-10-27 14:01:00 |
| Pitti Engineering Ltd. | 513519 | 866.85 | 895.8 | 847.4 | 853.6 | 861.75 | 8.15 | 0.95 | 2921 | 0.25 | 1511.45 | 256.8 | 2026-10-27 14:01:00 |
| PNB Gilts Ltd. | 532366 | 71.51 | 73.79 | 71.2 | 70.9 | 72.34 | 1.44 | 2.03 | 18399 | 0.13 | 149.25 | 55.25 | 2026-10-27 14:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1085 | 1089.85 | 1068.65 | 1085 | 1074 | -11.00 | -1.01 | 18953 | 2.04 | 1221.9 | 286.758828670162 | 2026-10-27 14:01:00 |
| PNC Infratech Ltd. | 539150 | 132.85 | 135.5 | 132.85 | 133.85 | 134.3 | 0.45 | 0.34 | 16808 | 0.23 | 574.5 | 116.25 | 2026-10-27 14:01:00 |
| Pokarna Ltd. | 532486 | 673.65 | 682.65 | 669.15 | 665.95 | 675.35 | 9.40 | 1.41 | 1122 | 0.08 | 1451.7 | 233.75 | 2026-10-27 14:01:00 |
| Poly Medicure Ltd. | 531768 | 1432.6 | 1471.15 | 1430 | 1446.65 | 1468.7 | 22.05 | 1.52 | 1106 | 0.16 | 3149.8 | 727.25 | 2026-10-27 14:01:00 |
| Polycab India Ltd. | 542652 | 7740.3 | 7775.15 | 7646.8 | 7740 | 7692.5 | -47.50 | -0.61 | 7874 | 6.06 | 10128.6 | 2305 | 2026-10-27 14:01:00 |
| Polyplex Corporation Ltd. | 524051 | 960.25 | 960.25 | 926.35 | 935.6 | 927.1 | -8.50 | -0.91 | 478 | 0.04 | 2373.6 | 743 | 2026-10-27 14:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.5 | 409 | 401.75 | 408.85 | 402.05 | -6.80 | -1.66 | 47249 | 1.90 | 570.4 | 243.75 | 2026-10-27 14:01:00 |
| Power Finance Corporation Ltd. | 532810 | 316.05 | 319.25 | 310.8 | 318.5 | 315.3 | -3.20 | -1.00 | 327229 | 10.32 | 580.35 | 100.85 | 2026-10-27 14:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.6 | 253 | 246 | 246.6 | 252.05 | 5.45 | 2.21 | 532461 | 13.42 | 366.2 | 186.35 | 2026-10-27 14:01:00 |
| Power Mech Projects Ltd. | 539302 | 2134.9 | 2180 | 2126.35 | 2115.45 | 2157.55 | 42.10 | 1.99 | 1159 | 0.25 | 7450 | 1023.45 | 2026-10-27 14:01:00 |
| Praj Industries Ltd. | 522205 | 249.75 | 255.7 | 248.35 | 249.5 | 251.3 | 1.80 | 0.72 | 13167 | 0.33 | 874.3 | 246.2 | 2026-10-27 14:01:00 |
| Prataap Snacks Ltd. | 540724 | 1049.8 | 1049.8 | 1022.95 | 1022.75 | 1035.95 | 13.20 | 1.29 | 72 | 0.01 | 1450 | 662 | 2026-10-27 14:01:00 |
| Precision Camshafts Ltd. | 539636 | 94.7 | 98.45 | 94.5 | 93.85 | 96.95 | 3.10 | 3.30 | 6111 | 0.06 | 382.15 | 88.41 | 2026-10-27 14:01:00 |
| Precision Wires India Ltd. | 523539 | 403.05 | 407.3 | 392.65 | 396.65 | 402.1 | 5.45 | 1.37 | 14970 | 0.60 | 524 | 52.0333333333333 | 2026-10-27 14:01:00 |
| Premier Energies Ltd. | 544238 | 842.45 | 858.55 | 830.5 | 841.1 | 830.5 | -10.60 | -1.26 | 17537 | 1.46 | 2026-10-27 14:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1409.35 | 1425.85 | 1389.2 | 1390 | 1423.4 | 33.40 | 2.40 | 2106 | 0.30 | 2072.75 | 391.3 | 2026-10-27 14:01:00 |
| Pricol Ltd. | 540293 | 615 | 650.75 | 613.5 | 616.3 | 646.05 | 29.75 | 4.83 | 18251 | 1.18 | 822.35 | 153.5 | 2026-10-27 14:01:00 |
| Prime Focus Ltd. | 532748 | 274 | 295.3 | 274 | 274.35 | 289.25 | 14.90 | 5.43 | 264514 | 7.65 | 367.25 | 64.75 | 2026-10-27 14:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.5 | 259.7 | 250 | 254.1 | 252.2 | -1.90 | -0.75 | 9363 | 0.24 | 775.75 | 5.26 | 2026-10-27 14:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3380 | 3569.1 | 3358.65 | 3341.9 | 3542.9 | 201.00 | 6.01 | 3204 | 1.14 | 3775.7 | 870.55 | 2026-10-27 14:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2788.3 | 2909.55 | 2779.5 | 2783.8 | 2876.3 | 92.50 | 3.32 | 3010 | 0.87 | 101093 | 573.6 | 2026-10-27 14:01:00 |
| PSP Projects Ltd. | 540544 | 722.15 | 744 | 720 | 723 | 722.15 | -0.85 | -0.12 | 691 | 0.05 | 1142 | 560.2 | 2026-10-27 14:01:00 |
| PTC India Ltd. | 532524 | 134.8 | 138.6 | 134.5 | 134.7 | 137 | 2.30 | 1.71 | 109935 | 1.51 | 254.65 | 67.75 | 2026-10-27 14:01:00 |
| PTC Industries Ltd. | 539006 | 23085.95 | 24143.7 | 23085.95 | 23240.95 | 24000 | 759.05 | 3.27 | 829 | 1.99 | 26049.95 | 1571.2 | 2026-10-27 14:01:00 |
| Punjab & Sind Bank | 533295 | 19.01 | 19.6 | 18.95 | 19.04 | 19.22 | 0.18 | 0.95 | 163466 | 0.31 | 77.5 | 14.65 | 2026-10-27 14:01:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 120.45 | 120.75 | 120.5 | -0.25 | -0.21 | 274801 | 3.31 | 142.9 | 32.1 | 2026-10-27 14:01:00 |
| PVR Inox Ltd. | 532689 | 1405.85 | 1475 | 1405.85 | 1405.75 | 1448.6 | 42.85 | 3.05 | 65373 | 9.47 | 2138.35 | 825.65 | 2026-10-27 14:01:00 |
| Quess Corp Ltd. | 539978 | 327.85 | 327.85 | 321 | 323.15 | 322.2 | -0.95 | -0.29 | 4070 | 0.13 | 875 | 166.05 | 2026-10-27 14:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 136.6 | 140 | 136.55 | 134.6 | 138.45 | 3.85 | 2.86 | 3547 | 0.05 | 825.9 | 125 | 2026-10-27 14:01:00 |
| R Systems International Ltd. | 532735 | 247.35 | 252.95 | 245.1 | 247.65 | 250.9 | 3.25 | 1.31 | 9406 | 0.24 | 599 | 213.5 | 2026-10-27 14:01:00 |
| Radico Khaitan Ltd. | 532497 | 4198.4 | 4363.2 | 4198 | 4200 | 4348.3 | 148.30 | 3.53 | 21663 | 9.42 | 4747.95 | 908.65 | 2026-10-27 14:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 183 | 184.1 | 180.8 | 182 | 181.25 | -0.75 | -0.41 | 145206 | 2.63 | 647 | 30.55 | 2026-10-27 14:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 224 | 233.55 | 222.9 | 223.6 | 228.5 | 4.90 | 2.19 | 62319 | 1.42 | 618 | 93.95 | 2026-10-27 14:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1160.2 | 1201.3 | 1160.2 | 1163.95 | 1197.95 | 34.00 | 2.92 | 59361 | 7.11 | 1708.5 | 477 | 2026-10-27 14:01:00 |
| Rajesh Exports Ltd. | 531500 | 50 | 51.85 | 49.21 | 50.77 | 50.8 | 0.03 | 0.06 | 10406 | 0.05 | 1028.4 | 49 | 2026-10-27 14:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 380.7 | 386.65 | 379.15 | 378.85 | 385.1 | 6.25 | 1.65 | 2719 | 0.10 | 1409.05 | 250 | 2026-10-27 14:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.7 | 3.74 | 3.7 | 3.67 | 3.74 | 0.07 | 1.91 | 48759 | 0.02 | 50.5 | 3.44 | 2026-10-27 14:01:00 |
| Ramco Industries Ltd. | 532369 | 280.15 | 289.55 | 280.15 | 277.3 | 283.35 | 6.05 | 2.18 | 1681 | 0.05 | 397.55 | 117.5 | 2026-10-27 14:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 605.5 | 630.3 | 601.85 | 604.8 | 623.75 | 18.95 | 3.13 | 19018 | 1.19 | 1064 | 175.5 | 2026-10-27 14:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 263.45 | 263.45 | 255 | 263.1 | 255 | -8.10 | -3.08 | 3657 | 0.09 | 1008.9 | 155.55 | 2026-10-27 14:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 95.5 | 96.5 | 94 | 94.5 | 95.25 | 0.75 | 0.79 | 42500 | 0.40 | 245 | 87.75 | 2026-10-27 14:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 781 | 804.05 | 774.2 | 781.8 | 799.4 | 17.60 | 2.25 | 5704 | 0.46 | 101093 | 252.45 | 2026-10-27 14:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2313 | 2340.8 | 2306.55 | 2335.75 | 2339.5 | 3.75 | 0.16 | 786 | 0.18 | 3971.8 | 1703 | 2026-10-27 14:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 23.43 | 23.85 | 23.05 | 23.05 | 23.55 | 0.50 | 2.17 | 44051 | 0.10 | 94.85 | 21.36 | 2026-10-27 14:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 499.05 | 517.25 | 492.55 | 494.05 | 501.85 | 7.80 | 1.58 | 11946 | 0.60 | 2026-10-27 14:01:00 | ||
| RBL Bank Ltd. | 540065 | 349.95 | 354.05 | 348.15 | 348.15 | 350.55 | 2.40 | 0.69 | 67101 | 2.35 | 429.55 | 95.8 | 2026-10-27 14:01:00 |
| REC Ltd. | 532955 | 295.8 | 296.35 | 283.75 | 298 | 285.5 | -12.50 | -4.19 | 583907 | 16.67 | 653.9 | 91 | 2026-10-27 14:01:00 |
| Redington Ltd. | 532805 | 367.95 | 370.4 | 357.5 | 366.85 | 358.3 | -8.55 | -2.33 | 135900 | 4.87 | 419.55 | 135 | 2026-10-27 14:01:00 |
| Redtape Ltd. | 543957 | 103.05 | 105.5 | 103.05 | 103.9 | 104 | 0.10 | 0.10 | 10901 | 0.11 | 2026-10-27 14:01:00 | ||
| Refex Industries Ltd. | 532884 | 227.25 | 238.05 | 225.3 | 225.1 | 235 | 9.90 | 4.40 | 9346 | 0.22 | 923.95 | 117.3 | 2026-10-27 14:01:00 |
| Relaxo Footwears Ltd. | 530517 | 281.85 | 283.45 | 278.15 | 281.6 | 278.9 | -2.70 | -0.96 | 6235 | 0.17 | 1105.25 | 236.55 | 2026-10-27 14:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 659.8 | 673.25 | 654.6 | 659.9 | 668.15 | 8.25 | 1.25 | 2673 | 0.18 | 1604 | 620.5 | 2026-10-27 14:01:00 |
| Reliance Power Ltd. | 532939 | 16.64 | 17.36 | 16.45 | 16.53 | 16.97 | 0.44 | 2.66 | 1369953 | 2.32 | 76.49 | 9.05 | 2026-10-27 14:01:00 |
| Religare Enterprises Ltd. | 532915 | 209.35 | 212.95 | 209 | 208.85 | 211.3 | 2.45 | 1.17 | 10550 | 0.22 | 319.9 | 123.5 | 2026-10-27 14:01:00 |
| Repco Home Finance Ltd. | 535322 | 309.85 | 309.85 | 302.3 | 306.6 | 304.35 | -2.25 | -0.73 | 3190 | 0.10 | 594.7 | 155.6 | 2026-10-27 14:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 92.57 | 95.62 | 91.1 | 91.82 | 95.18 | 3.36 | 3.66 | 125867 | 1.20 | 137.85 | 57.16 | 2026-10-27 14:01:00 |
| RHI Magnesita India Ltd. | 534076 | 349.35 | 356.95 | 349.35 | 348.65 | 351.2 | 2.55 | 0.73 | 3361 | 0.12 | 893.15 | 323.4 | 2026-10-27 14:01:00 |
| Rites Ltd. | 541556 | 189.6 | 193.35 | 188.5 | 189.55 | 191 | 1.45 | 0.76 | 30859 | 0.59 | 826.15 | 175.1 | 2026-10-27 14:01:00 |
| Rolex Rings Ltd | 543325 | 161.8 | 168.9 | 158.75 | 161.35 | 164 | 2.65 | 1.64 | 48616 | 0.80 | 2788.95 | 99.3 | 2026-10-27 14:01:00 |
| Rossari Biotech Ltd. | 543213 | 410.7 | 415.5 | 406.55 | 406.8 | 407.15 | 0.35 | 0.09 | 2236 | 0.09 | 1051 | 372.9 | 2026-10-27 14:01:00 |
| Route Mobile Ltd. | 543228 | 417.1 | 432.9 | 417.1 | 421.9 | 423.25 | 1.35 | 0.32 | 7613 | 0.32 | 1942 | 408 | 2026-10-27 14:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2773.75 | 2812.3 | 2762.4 | 2756.75 | 2812.3 | 55.55 | 2.02 | 262 | 0.07 | 3122.75 | 645.7 | 2026-10-27 14:01:00 |
| RPSG Ventures Ltd. | 542333 | 813.05 | 833.55 | 812.6 | 809.15 | 827.25 | 18.10 | 2.24 | 182 | 0.02 | 1357.4 | 359.45 | 2026-10-27 14:01:00 |
| RR Kabel Ltd. | 543981 | 2235.8 | 2241.05 | 2170.05 | 2180.05 | 2232.75 | 52.70 | 2.42 | 33740 | 7.53 | 2026-10-27 14:01:00 | ||
| Rubicon Research Ltd. | 544578 | 1493 | 1533.55 | 1489.95 | 1494.9 | 1517.15 | 22.25 | 1.49 | 5829 | 0.88 | 2026-10-27 14:01:00 | ||
| Rupa & Company Ltd. | 533552 | 116.4 | 122.7 | 116.4 | 118.1 | 120.45 | 2.35 | 1.99 | 6900 | 0.08 | 368.35 | 109.5 | 2026-10-27 14:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1248.9 | 1248.9 | 1201.35 | 1227.3 | 1228.2 | 0.90 | 0.07 | 1181 | 0.15 | 4539.95 | 1115.6 | 2026-10-27 14:01:00 |
| Sagility Ltd. | 544282 | 44.5 | 45.4 | 44.04 | 44.5 | 45.15 | 0.65 | 1.46 | 838030 | 3.78 | 2026-10-27 14:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 67.53 | 68.39 | 66.41 | 67.62 | 66.59 | -1.03 | -1.52 | 51087 | 0.34 | 2026-10-27 14:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 3.85 | 4.07 | 3.84 | 3.84 | 4.04 | 0.20 | 5.21 | 352043 | 0.14 | 139.95 | 3.78 | 2026-10-27 14:01:00 |
| Samhi Hotels Ltd. | 543984 | 155.8 | 156.1 | 149 | 153.85 | 149.45 | -4.40 | -2.86 | 22732 | 0.34 | 2026-10-27 14:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 112 | 115.6 | 112 | 112.6 | 113.75 | 1.15 | 1.02 | 340456 | 3.87 | 234.95 | 91.8 | 2026-10-27 14:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.5 | 157.75 | 153.4 | 153.8 | 156.4 | 2.60 | 1.69 | 324805 | 5.08 | 217 | 61.84 | 2026-10-27 14:01:00 |
| Sandhar Technologies Ltd. | 541163 | 479 | 492.15 | 472.7 | 474.8 | 472.7 | -2.10 | -0.44 | 2558 | 0.12 | 764.1 | 186.1 | 2026-10-27 14:01:00 |
| Sangam (India) Ltd. | 514234 | 584.2 | 587.75 | 583.1 | 578.15 | 583.95 | 5.80 | 1.00 | 353 | 0.02 | 692.95 | 185 | 2026-10-27 14:01:00 |
| Sanghvi Movers Ltd. | 530073 | 332.95 | 343.15 | 321.8 | 332.95 | 327.45 | -5.50 | -1.65 | 10811 | 0.35 | 1483 | 205 | 2026-10-27 14:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3224.65 | 3420.85 | 3224.65 | 3251.5 | 3350.9 | 99.40 | 3.06 | 895 | 0.30 | 2026-10-27 14:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 4139.85 | 4332 | 4098.05 | 4156.35 | 4294.4 | 138.05 | 3.32 | 13573 | 5.83 | 4744 | 672.85 | 2026-10-27 14:01:00 |
| Sapphire Foods India Ltd. | 543397 | 195.2 | 201.4 | 194.4 | 195.4 | 199 | 3.60 | 1.84 | 5845 | 0.12 | 1878 | 140.25 | 2026-10-27 14:01:00 |
| Saregama India Ltd. | 532163 | 486.05 | 510 | 483.05 | 490.15 | 508.45 | 18.30 | 3.73 | 20537 | 1.04 | 688.5 | 303.3 | 2026-10-27 14:01:00 |
| Sasken Technologies Ltd. | 532663 | 1838 | 1948.2 | 1818.15 | 1834 | 1941 | 107.00 | 5.83 | 1948 | 0.38 | 2785.05 | 761 | 2026-10-27 14:01:00 |
| Satia Industries Ltd. | 539201 | 63 | 64.8 | 61.96 | 64.16 | 63.73 | -0.43 | -0.67 | 5514 | 0.04 | 164.35 | 50.62 | 2026-10-27 14:00:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.2 | 226.45 | 221.2 | 218.8 | 223.5 | 4.70 | 2.15 | 2397 | 0.05 | 283.65 | 102.45 | 2026-10-27 14:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 685.05 | 702.85 | 685.05 | 688.45 | 699.25 | 10.80 | 1.57 | 3163 | 0.22 | 862.8 | 231.95 | 2026-10-27 14:01:00 |
| SBFC Finance Ltd. | 543959 | 77.66 | 80.79 | 77.6 | 77.53 | 80.25 | 2.72 | 3.51 | 69233 | 0.56 | 2026-10-27 14:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 545 | 545 | 528.5 | 538.05 | 530.8 | -7.25 | -1.35 | 40147 | 2.13 | 1028.75 | 0.02 | 2026-10-27 14:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1636.35 | 1649 | 1623 | 1642 | 1623 | -19.00 | -1.16 | 377644 | 61.29 | 2132.9 | 1039.25 | 2026-10-27 14:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1135.1 | 1155.3 | 1129.1 | 1136.25 | 1148.05 | 11.80 | 1.04 | 6737 | 0.77 | 1548.3 | 116.3 | 2026-10-27 14:01:00 |
| Seamec Ltd. | 526807 | 1555.3 | 1612.3 | 1555.3 | 1575.2 | 1597 | 21.80 | 1.38 | 483 | 0.08 | 1845 | 563.3 | 2026-10-27 14:01:00 |
| SEPC Ltd. | 532945 | 4.78 | 4.97 | 4.76 | 4.81 | 4.9 | 0.09 | 1.87 | 518285 | 0.25 | 33.5 | 4.63 | 2026-10-27 14:01:00 |
| SG Finserve Ltd. | 539199 | 640 | 664.45 | 631.75 | 629.65 | 650.35 | 20.70 | 3.29 | 14286 | 0.93 | 748 | 182.45 | 2026-10-27 14:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.2 | 129.55 | 126.2 | 126.4 | 127.7 | 1.30 | 1.03 | 4708 | 0.06 | 335.25 | 81.9 | 2026-10-27 14:01:00 |
| Shalby Ltd. | 540797 | 114.2 | 119.9 | 114.2 | 114.6 | 117 | 2.40 | 2.09 | 3371 | 0.04 | 333.85 | 111 | 2026-10-27 14:01:00 |
| Shankara Building Products Ltd. | 540425 | 106.15 | 116.15 | 106.15 | 112.95 | 113 | 0.05 | 0.04 | 1112 | 0.01 | 1210 | 98.5 | 2026-10-27 14:01:00 |
| Shanthi Gears Ltd. | 522034 | 453.95 | 501.65 | 453.95 | 477.8 | 501.65 | 23.85 | 4.99 | 2273 | 0.11 | 741.8 | 225.15 | 2026-10-27 14:00:00 |
| Sharda Cropchem Ltd. | 538666 | 636 | 648.85 | 631.7 | 630.55 | 640.45 | 9.90 | 1.57 | 2708 | 0.17 | 1297.8 | 318 | 2026-10-27 14:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 795.85 | 828.95 | 795 | 795.8 | 820 | 24.20 | 3.04 | 3486 | 0.29 | 2955.9 | 550 | 2026-10-27 14:01:00 |
| Share India Securities Ltd. | 540725 | 179.55 | 179.55 | 174.95 | 177.3 | 176 | -1.30 | -0.73 | 11293 | 0.20 | 2039.95 | 115.25 | 2026-10-27 14:01:00 |
| Sheela Foam Ltd. | 540203 | 577.25 | 577.25 | 559.1 | 575.15 | 564 | -11.15 | -1.94 | 25457 | 1.44 | 1710 | 460.75 | 2026-10-27 14:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3795.7 | 3795.7 | 3690 | 3680.35 | 3762.2 | 81.85 | 2.22 | 1086 | 0.41 | 8899 | 552.1 | 2026-10-27 14:01:00 |
| Shilpa Medicare Ltd. | 530549 | 910.95 | 923.15 | 894.85 | 900.8 | 912.05 | 11.25 | 1.25 | 22684 | 2.07 | 1095.65 | 222.4 | 2026-10-27 14:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 248.35 | 258 | 246.3 | 246.75 | 246.55 | -0.20 | -0.08 | 88936 | 2.19 | 384.8 | 79.5 | 2026-10-27 14:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 930.1 | 1005.45 | 910 | 914.05 | 1005.45 | 91.40 | 10.00 | 26924 | 2.71 | 1214.95 | 318 | 2026-10-27 14:01:00 |
| Shoppers Stop Ltd. | 532638 | 336.7 | 347.4 | 333.6 | 335.3 | 344.5 | 9.20 | 2.74 | 6609 | 0.23 | 943.65 | 267 | 2026-10-27 14:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.05 | 18.75 | 17.81 | 18.2 | 18.4 | 0.20 | 1.10 | 249216 | 0.46 | 68.7 | 17.81 | 2026-10-27 14:01:00 |
| Shriram Properties Ltd. | 543419 | 63.25 | 65 | 63.25 | 64.19 | 64 | -0.19 | -0.30 | 7611 | 0.05 | 147.5 | 53.25 | 2026-10-27 14:00:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1128.2 | 1156 | 1124.65 | 1127.55 | 1153.65 | 26.10 | 2.31 | 9792 | 1.13 | 1240 | 253.05 | 2026-10-27 14:01:00 |
| Siemens Energy India Ltd. | 544390 | 2779.65 | 2820 | 2758.25 | 2736.75 | 2799.05 | 62.30 | 2.28 | 8025 | 2.25 | 2026-10-27 14:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 702.55 | 713.85 | 700.2 | 703.15 | 713.85 | 10.70 | 1.52 | 20899 | 1.49 | 2026-10-27 14:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.95 | 19.59 | 18.69 | 18.32 | 19.42 | 1.10 | 6.00 | 33178 | 0.06 | 45.15 | 12.9 | 2026-10-27 14:01:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 418.95 | 409.5 | 410.35 | 411.85 | 1.50 | 0.37 | 8747 | 0.36 | 539 | 234 | 2026-10-27 14:01:00 |
| SIS Ltd. | 540673 | 375 | 381.2 | 372.05 | 373.45 | 378.5 | 5.05 | 1.35 | 928 | 0.04 | 544.1 | 257.4 | 2026-10-27 14:01:00 |
| SJS Enterprises Ltd. | 543387 | 2016.15 | 2022.35 | 1965.6 | 1965.2 | 1989.3 | 24.10 | 1.23 | 4034 | 0.80 | 2586.5 | 379 | 2026-10-27 14:01:00 |
| SJVN Ltd. | 533206 | 49.03 | 51.19 | 48.61 | 49 | 50.42 | 1.42 | 2.90 | 605542 | 3.05 | 170.45 | 27.9 | 2026-10-27 14:01:00 |
| Skipper Ltd. | 538562 | 477.3 | 524.7 | 471.45 | 472.8 | 515.9 | 43.10 | 9.12 | 56272 | 2.90 | 665 | 54.5 | 2026-10-27 14:01:00 |
| Sobha Ltd. | 532784 | 1144 | 1165 | 1143.95 | 1145.6 | 1162 | 16.40 | 1.43 | 2384 | 0.28 | 2238 | 412.4 | 2026-10-27 14:01:00 |
| Solar Industries India Ltd. | 532725 | 18717.65 | 19031 | 18698.9 | 18698.9 | 18989.75 | 290.85 | 1.56 | 4382 | 8.32 | 22630.05 | 3107.55 | 2026-10-27 14:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 636.05 | 657 | 633.75 | 633.95 | 636.75 | 2.80 | 0.44 | 5113 | 0.33 | 885.95 | 287 | 2026-10-27 14:01:00 |
| Somany Ceramics Ltd. | 531548 | 545 | 561.9 | 545 | 553.75 | 553.1 | -0.65 | -0.12 | 1129 | 0.06 | 872 | 332 | 2026-10-27 14:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 806 | 863.9 | 806 | 783.9 | 848.25 | 64.35 | 8.21 | 1282837 | 108.82 | 863.9 | 379.8 | 2026-10-27 14:01:00 |
| Sonata Software Ltd. | 532221 | 233.55 | 235.85 | 231.8 | 236.05 | 232.4 | -3.65 | -1.55 | 16377 | 0.38 | 1485.3 | 208.5 | 2026-10-27 14:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 182.4 | 189.4 | 180 | 182.7 | 184.95 | 2.25 | 1.23 | 20517 | 0.38 | 1243.1 | 175 | 2026-10-27 14:01:00 |
| SPR Auto Technologies Ltd. | 544344 | 4278 | 4469.45 | 4277.85 | 4299.35 | 4447.4 | 148.05 | 3.44 | 2005 | 0.89 | 2026-10-27 14:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.2 | 129.45 | 126.05 | 127.2 | 129 | 1.80 | 1.42 | 3801 | 0.05 | 2026-10-27 14:01:00 | ||
| Star Cement Ltd. | 540575 | 160.2 | 160.5 | 157.5 | 160.3 | 157.95 | -2.35 | -1.47 | 2597 | 0.04 | 308.1 | 88.55 | 2026-10-27 14:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 535.2 | 548.8 | 535.2 | 538.3 | 546 | 7.70 | 1.43 | 5616 | 0.31 | 780 | 330.05 | 2026-10-27 14:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 520.65 | 538.35 | 509.6 | 534.9 | 530.5 | -4.40 | -0.82 | 542402 | 28.77 | 538.35 | 126.2 | 2026-10-27 14:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 138 | 144.1 | 137.95 | 140.35 | 142 | 1.65 | 1.18 | 75032 | 1.07 | 828 | 137.95 | 2026-10-27 14:01:00 |
| Sterling Tools Ltd. | 530759 | 224.9 | 226.2 | 207.85 | 216.2 | 216.25 | 0.05 | 0.02 | 4870 | 0.11 | 744.3 | 156.6 | 2026-10-27 14:01:00 |
| Sterlite Technologies Ltd. | 532374 | 894 | 910.5 | 882 | 869.8 | 884 | 14.20 | 1.63 | 121128 | 10.71 | 1054.45 | 58.51 | 2026-10-27 14:01:00 |
| Stove Kraft Ltd. | 543260 | 815 | 849.9 | 815 | 812.55 | 835 | 22.45 | 2.76 | 4537 | 0.38 | 976.75 | 354 | 2026-10-27 14:01:00 |
| Strides Pharma Science Ltd. | 532531 | 1031.55 | 1115.55 | 1031.55 | 1031.55 | 1101.7 | 70.15 | 6.80 | 22260 | 2.45 | 1675.25 | 268.4 | 2026-10-27 14:01:00 |
| Stylam Industries Ltd. | 526951 | 3143.45 | 3210.75 | 3143.45 | 3132.7 | 3207.85 | 75.15 | 2.40 | 340 | 0.11 | 4160.25 | 941.7 | 2026-10-27 14:01:00 |
| Subros Ltd. | 517168 | 601.25 | 617.05 | 594.8 | 596.9 | 611 | 14.10 | 2.36 | 1537 | 0.09 | 1212.4 | 272 | 2026-10-27 14:01:00 |
| Sula Vineyards Ltd. | 543711 | 125.9 | 129.05 | 125.9 | 126 | 127.2 | 1.20 | 0.95 | 11727 | 0.15 | 699.75 | 125.65 | 2026-10-27 14:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 349.95 | 350.6 | 334.45 | 354.65 | 341.3 | -13.35 | -3.76 | 1122681 | 38.32 | 665 | 5.77 | 2026-10-27 14:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 178 | 181.3 | 176.8 | 178.4 | 176.8 | -1.60 | -0.90 | 33583 | 0.59 | 474 | 108.2 | 2026-10-27 14:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1742.95 | 1767.65 | 1742.95 | 1743 | 1757.35 | 14.35 | 0.82 | 19151 | 3.37 | 2047.55 | 855.85 | 2026-10-27 14:01:00 |
| Sun TV Network Ltd. | 532733 | 564.35 | 627.5 | 564.35 | 572.25 | 616.05 | 43.80 | 7.65 | 113539 | 6.99 | 921.6 | 394 | 2026-10-27 14:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1085 | 1093 | 1080 | 1098.3 | 1085 | -13.30 | -1.21 | 91 | 0.01 | 2026-10-27 14:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 452 | 457 | 449.8 | 452.55 | 451 | -1.55 | -0.34 | 1649 | 0.07 | 639.95 | 315.25 | 2026-10-27 14:01:00 |
| Supriya Lifescience Ltd. | 543434 | 829.95 | 851.6 | 829.95 | 833.15 | 842 | 8.85 | 1.06 | 11188 | 0.94 | 1040.75 | 170.05 | 2026-10-27 14:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 129 | 134.4 | 128 | 130.6 | 133.6 | 3.00 | 2.30 | 6043 | 0.08 | 219.55 | 83.45 | 2026-10-27 14:01:00 |
| Suven Life Sciences Ltd. | 530239 | 262.1 | 265.6 | 260.85 | 262.25 | 261.15 | -1.10 | -0.42 | 8292 | 0.22 | 402.9 | 45.01 | 2026-10-27 14:01:00 |
| Suzlon Energy Ltd. | 532667 | 37.2 | 37.59 | 36.83 | 37.05 | 36.95 | -0.10 | -0.27 | 2945935 | 10.89 | 86.04 | 6.6 | 2026-10-27 14:01:00 |
| Swiggy Ltd. | 544285 | 187.25 | 191.35 | 185.3 | 185 | 190.7 | 5.70 | 3.08 | 1075146 | 20.50 | 2026-10-27 14:01:00 | ||
| Symphony Ltd. | 517385 | 486.05 | 496.15 | 484 | 486 | 490.5 | 4.50 | 0.93 | 3028 | 0.15 | 1878.95 | 483.85 | 2026-10-27 14:01:00 |
| Syngene International Ltd. | 539268 | 360 | 365.9 | 358.85 | 359.75 | 363.85 | 4.10 | 1.14 | 23557 | 0.86 | 960 | 344.85 | 2026-10-27 14:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 1498.15 | 1550 | 1473.6 | 1494.7 | 1505.1 | 10.40 | 0.70 | 37142 | 5.59 | 1823 | 248.3 | 2026-10-27 14:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.65 | 131.15 | 127.6 | 130.2 | 128.95 | -1.25 | -0.96 | 9806 | 0.13 | 330.95 | 115.05 | 2026-10-27 14:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 810.9 | 830 | 786.05 | 804.6 | 789.65 | -14.95 | -1.86 | 16738 | 1.32 | 954.7 | 396.05 | 2026-10-27 14:01:00 |
| Tanla Platforms Ltd. | 532790 | 573.25 | 585.5 | 566.85 | 568.1 | 581.65 | 13.55 | 2.39 | 37790 | 2.20 | 1317.7 | 372 | 2026-10-27 14:01:00 |
| TARC Ltd. | 543249 | 114.85 | 115.15 | 111.5 | 114.3 | 111.5 | -2.80 | -2.45 | 4156 | 0.05 | 275.5 | 33.4 | 2026-10-27 14:01:00 |
| Tarsons Products Ltd. | 543399 | 300.95 | 306 | 296.75 | 297 | 299.3 | 2.30 | 0.77 | 1371 | 0.04 | 914.35 | 164.15 | 2026-10-27 14:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9022.5 | 9030.7 | 8908.9 | 8984.2 | 9006.5 | 22.30 | 0.25 | 15 | 0.01 | 18940.95 | 6440 | 2026-10-27 14:01:00 |
| Tata Capital Ltd. | 544574 | 300 | 303 | 298.4 | 299.45 | 299 | -0.45 | -0.15 | 54976 | 1.64 | 2026-10-27 14:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2521.8 | 2534.8 | 2465.5 | 2536 | 2494.6 | -41.40 | -1.63 | 162785 | 40.61 | 4585.9 | 1983.2 | 2026-10-27 14:01:00 |
| Tata Motors Ltd. | 544569 | 387.5 | 404.3 | 386 | 383.5 | 397.9 | 14.40 | 3.75 | 497714 | 19.80 | 2026-10-27 14:01:00 | ||
| Tata Technologies Ltd. | 544028 | 668.15 | 668.15 | 655.5 | 672.05 | 660 | -12.05 | -1.79 | 36784 | 2.43 | 2026-10-27 14:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.12 | 42.45 | 40.12 | 41.56 | 42.25 | 0.69 | 1.66 | 2824163 | 11.93 | 149 | 30.12 | 2026-10-27 14:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1580.5 | 1620.9 | 1572.8 | 1573.3 | 1607 | 33.70 | 2.14 | 4518 | 0.73 | 2649.1 | 610 | 2026-10-27 14:01:00 |
| TBO Tek Ltd. | 544174 | 1510.55 | 1545.65 | 1510.55 | 1514.3 | 1534.3 | 20.00 | 1.32 | 8421 | 1.29 | 2026-10-27 14:01:00 | ||
| TCI Express Ltd. | 540212 | 476 | 476 | 462 | 462.25 | 466.85 | 4.60 | 1.00 | 6343 | 0.30 | 2009.95 | 447 | 2026-10-27 14:01:00 |
| TD Power Systems Ltd. | 533553 | 692.35 | 713.55 | 688 | 687.9 | 694.3 | 6.40 | 0.93 | 128069 | 8.89 | 1597.35 | 95.9 | 2026-10-27 14:01:00 |
| TeamLease Services Ltd. | 539658 | 1047.1 | 1073.5 | 1047.1 | 1055.3 | 1052.4 | -2.90 | -0.27 | 1226 | 0.13 | 3692.45 | 1038.85 | 2026-10-27 14:01:00 |
| Tech Mahindra Ltd. | 532755 | 1783.15 | 1792.2 | 1760.25 | 1798 | 1790.75 | -7.25 | -0.40 | 38157 | 6.83 | 1850 | 982.95 | 2026-10-27 14:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 845.95 | 860.7 | 821.65 | 823.65 | 831.15 | 7.50 | 0.91 | 5113 | 0.42 | 1824.95 | 254 | 2026-10-27 14:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2569.25 | 2611.05 | 2554 | 2522.9 | 2573.1 | 50.20 | 1.99 | 689 | 0.18 | 3939 | 689.65 | 2026-10-27 14:01:00 |
| Tega Industries Ltd. | 543413 | 1714 | 1777 | 1692.8 | 1700.6 | 1767 | 66.40 | 3.90 | 18311 | 3.24 | 2327.45 | 468 | 2026-10-27 14:01:00 |
| Tejas Networks Ltd. | 540595 | 409.15 | 418.9 | 405.05 | 404.6 | 410.7 | 6.10 | 1.51 | 46618 | 1.91 | 1495.1 | 294.1 | 2026-10-27 14:01:00 |
| Tenneco Clean Air India Ltd. | 544612 | 447 | 453.9 | 442.35 | 442.95 | 443.05 | 0.10 | 0.02 | 7989 | 0.35 | 2026-10-27 14:01:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 98.55 | 101.8 | 98.55 | 98.85 | 100.3 | 1.45 | 1.47 | 47238 | 0.47 | 296.6 | 40.49 | 2026-10-27 14:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4719.45 | 4743 | 4641.1 | 4631.85 | 4721 | 89.15 | 1.92 | 2717 | 1.28 | 7429 | 472.075 | 2026-10-27 14:01:00 |
| The Anup Engineering Ltd. | 542460 | 1321.35 | 1369.15 | 1321.35 | 1330.65 | 1355.25 | 24.60 | 1.85 | 2318 | 0.31 | 3857.55 | 798.15 | 2026-10-27 14:01:00 |
| The India Cements Ltd. | 530005 | 305 | 311.7 | 302.75 | 306.1 | 304.4 | -1.70 | -0.56 | 41613 | 1.27 | 489.65 | 167.05 | 2026-10-27 14:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 116.8 | 124.15 | 116 | 116.85 | 123.1 | 6.25 | 5.35 | 242331 | 2.98 | 191.75 | 26.7 | 2026-10-27 14:01:00 |
| The Karnataka Bank Ltd. | 532652 | 301.4 | 303 | 298.4 | 299.85 | 300 | 0.15 | 0.05 | 94397 | 2.83 | 345.9 | 70.9 | 2026-10-27 14:01:00 |
| The New India Assurance Company Ltd. | 540769 | 163.05 | 165.2 | 161.4 | 161.4 | 162.35 | 0.95 | 0.59 | 41841 | 0.68 | 324 | 81.6 | 2026-10-27 14:01:00 |
| The South Indian Bank Ltd. | 532218 | 52.81 | 54.47 | 52.78 | 52.71 | 54.11 | 1.40 | 2.66 | 744213 | 4.03 | 56.21 | 7.79 | 2026-10-27 14:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 480 | 496.5 | 473.2 | 471.25 | 489 | 17.75 | 3.77 | 168449 | 8.24 | 1613.9 | 342.55 | 2026-10-27 14:01:00 |
| Time Technoplast Ltd. | 532856 | 158 | 162.65 | 158 | 158.85 | 161.7 | 2.85 | 1.79 | 43276 | 0.70 | 513.35 | 69.55 | 2026-10-27 14:01:00 |
| Timken India Ltd. | 522113 | 2742.35 | 2794.1 | 2742.35 | 2756.15 | 2785.1 | 28.95 | 1.05 | 984 | 0.27 | 4816 | 2200 | 2026-10-27 14:01:00 |
| Tips Music Ltd. | 532375 | 711.35 | 750.15 | 711.35 | 717.65 | 730.4 | 12.75 | 1.78 | 22885 | 1.67 | 950 | 138.46 | 2026-10-27 14:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 652.3 | 671.95 | 649.75 | 649.75 | 653.55 | 3.80 | 0.58 | 37770 | 2.47 | 1896.5 | 128.05 | 2026-10-27 14:01:00 |
| Torrent Power Ltd. | 532779 | 1171.6 | 1180.6 | 1159.4 | 1157.55 | 1179 | 21.45 | 1.85 | 4253 | 0.50 | 2037.35 | 430.9 | 2026-10-27 14:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 849 | 855.95 | 844.3 | 845.15 | 847.35 | 2.20 | 0.26 | 978 | 0.08 | 1301.85 | 556.05 | 2026-10-27 14:01:00 |
| Travel Food Services Ltd. | 544443 | 1126 | 1155 | 1126 | 1139.5 | 1131.9 | -7.60 | -0.67 | 968 | 0.11 | 2026-10-27 14:01:00 | ||
| Trident Ltd. | 521064 | 20.59 | 21.19 | 20.46 | 20.64 | 20.96 | 0.32 | 1.55 | 422492 | 0.89 | 52.85 | 20.2 | 2026-10-27 14:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 222.65 | 231.45 | 222.65 | 226.25 | 224.95 | -1.30 | -0.57 | 14173 | 0.32 | 536 | 215.55 | 2026-10-27 14:01:00 |
| Triveni Turbine Ltd. | 533655 | 446.8 | 458.6 | 446.8 | 446.8 | 448.65 | 1.85 | 0.41 | 568178 | 25.49 | 885 | 188.35 | 2026-10-27 14:01:00 |
| TTK Prestige Ltd. | 517506 | 522.1 | 547.6 | 520 | 526.4 | 539 | 12.60 | 2.39 | 1721 | 0.09 | 1051 | 423.3 | 2026-10-27 14:01:00 |
| Tube Investments of India Ltd. | 540762 | 2086.2 | 2115 | 2070 | 2077 | 2107 | 30.00 | 1.44 | 120354 | 25.36 | 4807.05 | 2006 | 2026-10-27 14:01:00 |
| TV Today Network Ltd. | 532515 | 97.5 | 104.5 | 97.5 | 100.5 | 102.9 | 2.40 | 2.39 | 2987 | 0.03 | 324 | 94.1 | 2026-10-27 14:00:00 |
| TVS Holdings Ltd. | 520056 | 10900.05 | 11337.15 | 10900 | 10883.55 | 11283.65 | 400.10 | 3.68 | 756084 | 853.14 | 16150 | 3410.55 | 2026-10-27 14:01:00 |
| TVS Motor Company Ltd. | 532343 | 3990 | 4102.2 | 3984.95 | 3999 | 4093.4 | 94.40 | 2.36 | 15501 | 6.35 | 4473.5 | 926.35 | 2026-10-27 14:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111 | 113.55 | 108.85 | 110.35 | 111.15 | 0.80 | 0.72 | 30574 | 0.34 | 2026-10-27 14:01:00 | ||
| UCO Bank | 532505 | 22 | 22.3 | 21.95 | 21.98 | 21.95 | -0.03 | -0.14 | 253501 | 0.56 | 70.66 | 11.1 | 2026-10-27 14:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 55 | 56.41 | 54.88 | 55.63 | 55.11 | -0.52 | -0.93 | 1169789 | 6.45 | 73.9 | 5.86 | 2026-10-27 14:01:00 |
| Ultratech Cement Ltd. | 532538 | 11150.75 | 11150.75 | 11025 | 11172 | 11114.75 | -57.25 | -0.51 | 24253 | 26.96 | 13104 | 6005 | 2026-10-27 14:01:00 |
| Union Bank Of India | 532477 | 183 | 185.4 | 181.85 | 181.1 | 182.3 | 1.20 | 0.66 | 642596 | 11.71 | 205.45 | 38.3 | 2026-10-27 14:01:00 |
| Uniparts India Ltd. | 543689 | 695.55 | 718.15 | 693.25 | 691.65 | 716 | 24.35 | 3.52 | 2949 | 0.21 | 913.45 | 260 | 2026-10-27 14:01:00 |
| United Breweries Ltd. | 532478 | 1130.8 | 1150.7 | 1130 | 1136.55 | 1141.65 | 5.10 | 0.45 | 5049 | 0.58 | 2299.4 | 1128.15 | 2026-10-27 14:01:00 |
| United Foodbrands Ltd. | 543283 | 625.45 | 656.7 | 621.1 | 625.45 | 656.7 | 31.25 | 5.00 | 1886 | 0.12 | 1219 | 170.7 | 2026-10-27 14:01:00 |
| United Spirits Ltd. | 532432 | 1238.65 | 1283.15 | 1228.8 | 1263.9 | 1263.15 | -0.75 | -0.06 | 53530 | 6.76 | 1700 | 730.9 | 2026-10-27 14:01:00 |
| UNO Minda Ltd. | 532539 | 1067.85 | 1086.4 | 1057 | 1066.1 | 1081 | 14.90 | 1.40 | 234920 | 25.39 | 1381.95 | 433 | 2026-10-27 14:01:00 |
| Urban Company Ltd. | 544515 | 137.9 | 143.8 | 137.4 | 135.6 | 142.7 | 7.10 | 5.24 | 221574 | 3.16 | 2026-10-27 14:01:00 | ||
| Usha Martin Ltd. | 517146 | 461 | 475.6 | 461 | 466.1 | 473 | 6.90 | 1.48 | 14085 | 0.67 | 540.25 | 115.1 | 2026-10-27 14:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 801.4 | 812.5 | 801.4 | 807.25 | 808.85 | 1.60 | 0.20 | 2499 | 0.20 | 1494.95 | 609.5 | 2026-10-27 14:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.62 | 12.02 | 11.62 | 11.76 | 11.78 | 0.02 | 0.17 | 303073 | 0.36 | 68.23 | 10.15 | 2026-10-27 14:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 314.4 | 330 | 314.4 | 308.15 | 324.7 | 16.55 | 5.37 | 8928 | 0.29 | 535.2 | 170.05 | 2026-10-27 14:01:00 |
| V-Guard Industries Ltd. | 532953 | 269.7 | 269.7 | 263.35 | 265.9 | 264 | -1.90 | -0.71 | 5721 | 0.15 | 577.35 | 225.4 | 2026-10-27 14:01:00 |
| V-Mart Retail Ltd. | 534976 | 765.15 | 780.7 | 765.15 | 776.2 | 769.05 | -7.15 | -0.92 | 2409 | 0.19 | 4517.3 | 465.3 | 2026-10-27 14:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3984.8 | 3984.8 | 3858 | 3853.1 | 3890 | 36.90 | 0.96 | 82 | 0.03 | 6350.35 | 2046.55 | 2026-10-27 14:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1771.8 | 1861 | 1733.55 | 1707.45 | 1836.6 | 129.15 | 7.56 | 51355 | 9.43 | 2320 | 240 | 2026-10-27 14:01:00 |
| Vadilal Industries Ltd. | 519156 | 6987.5 | 7230.5 | 6987.5 | 6901.45 | 7225 | 323.55 | 4.69 | 313 | 0.23 | 8416.45 | 1800 | 2026-10-27 14:01:00 |
| Vaibhav Global Ltd. | 532156 | 187 | 191.55 | 187 | 187.8 | 190.4 | 2.60 | 1.38 | 14516 | 0.28 | 543.05 | 174.45 | 2026-10-27 14:01:00 |
| Valiant Organics Ltd. | 540145 | 408.1 | 444.4 | 408.1 | 436.45 | 430.2 | -6.25 | -1.43 | 2506 | 0.11 | 869 | 195.2 | 2026-10-27 14:01:00 |
| Valor Estate Ltd. | 533160 | 79 | 83 | 79 | 78.67 | 80.92 | 2.25 | 2.86 | 47370 | 0.38 | 284.95 | 52.5 | 2026-10-27 14:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 348.25 | 399.05 | 348.2 | 342.9 | 373.85 | 30.95 | 9.03 | 54904 | 2.05 | 427.35 | 115.475 | 2026-10-27 14:01:00 |
| Varroc Engineering Ltd. | 541578 | 775.95 | 819.6 | 775.95 | 779.1 | 811.3 | 32.20 | 4.13 | 6363 | 0.52 | 910.45 | 239.8 | 2026-10-27 14:01:00 |
| Varun Beverages Ltd. | 540180 | 407.6 | 411.8 | 406 | 407.1 | 406.4 | -0.70 | -0.17 | 63532 | 2.58 | 1707.1 | 381 | 2026-10-27 14:01:00 |
| Vedant Fashions Ltd. | 543463 | 478.75 | 487.45 | 478.75 | 481.75 | 486.05 | 4.30 | 0.89 | 1956 | 0.10 | 1511.2 | 329.65 | 2026-10-27 14:01:00 |
| Venky'S (India) Ltd. | 523261 | 1625 | 1642 | 1590.8 | 1619.35 | 1604.7 | -14.65 | -0.90 | 1949 | 0.31 | 2555 | 1166.05 | 2026-10-27 14:01:00 |
| Ventive Hospitality Ltd. | 544321 | 552.9 | 552.9 | 530 | 542.2 | 542.8 | 0.60 | 0.11 | 1452 | 0.08 | 2026-10-27 14:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1728.75 | 1831.65 | 1719.2 | 1707.75 | 1793.3 | 85.55 | 5.01 | 7770 | 1.39 | 2489.95 | 381.5 | 2026-10-27 14:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.35 | 31.75 | 29 | 30.25 | 31.75 | 1.50 | 4.96 | 3192 | 0.01 | 379.9 | 25 | 2026-10-27 14:00:00 |
| Vesuvius India Ltd. | 520113 | 387 | 387.45 | 380 | 385.75 | 381.55 | -4.20 | -1.09 | 4914 | 0.19 | 6298.95 | 369.45 | 2026-10-27 14:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.45 | 320.45 | 305.05 | 306.7 | 305.05 | -1.65 | -0.54 | 2586 | 0.08 | 571.95 | 258.75 | 2026-10-27 14:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1408.85 | 1447.7 | 1399.5 | 1396.5 | 1442.8 | 46.30 | 3.32 | 55524 | 8.01 | 1576.9 | 330 | 2026-10-27 14:01:00 |
| Vikram Solar Ltd. | 544488 | 129 | 131.4 | 127.65 | 128.45 | 128.75 | 0.30 | 0.23 | 114375 | 1.47 | 2026-10-27 14:01:00 | ||
| Vinati Organics Ltd. | 524200 | 1078.75 | 1099 | 1052.7 | 1056.4 | 1093.65 | 37.25 | 3.53 | 2760 | 0.30 | 2372.95 | 1050 | 2026-10-27 14:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 2652.55 | 2721.95 | 2622.05 | 2623.1 | 2656.85 | 33.75 | 1.29 | 813 | 0.22 | 3232.95 | 960 | 2026-10-27 14:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 565.8 | 578.45 | 565.75 | 558.75 | 566.6 | 7.85 | 1.40 | 2385 | 0.14 | 743.35 | 245.05 | 2026-10-27 14:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.05 | 25.03 | 24 | 24.19 | 24.58 | 0.39 | 1.61 | 33783 | 0.08 | 2026-10-27 14:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 207.25 | 217.8 | 206.85 | 207.5 | 213.6 | 6.10 | 2.94 | 74104 | 1.58 | 297.9 | 61.8 | 2026-10-27 14:01:00 |
| Vodafone Idea Ltd. | 532822 | 11.99 | 12.2 | 11.93 | 11.95 | 12.05 | 0.10 | 0.84 | 11101640 | 13.38 | 19.15 | 5.7 | 2026-10-27 14:01:00 |
| Voltamp Transformers Ltd. | 532757 | 9772 | 10274.95 | 9772 | 9797.75 | 10085.3 | 287.55 | 2.93 | 13824 | 13.94 | 14800 | 2352 | 2026-10-27 14:01:00 |
| VRL Logistics Ltd. | 539118 | 268.15 | 271.1 | 266 | 266.75 | 268 | 1.25 | 0.47 | 4214 | 0.11 | 798.4 | 228 | 2026-10-27 14:01:00 |
| Waaree Energies Ltd. | 544277 | 2324.9 | 2350.45 | 2271.3 | 2320 | 2274.3 | -45.70 | -1.97 | 65792 | 14.96 | 2026-10-27 14:01:00 | ||
| Websol Energy System Ltd. | 517498 | 63.34 | 66.69 | 62.89 | 63.52 | 66.69 | 3.17 | 4.99 | 200500 | 1.34 | 1891.1 | 50.39 | 2026-10-27 14:01:00 |
| Welspun Corp Ltd. | 532144 | 2343.05 | 2489 | 2343.05 | 2342.8 | 2468 | 125.20 | 5.34 | 65390 | 16.14 | 2858 | 177.85 | 2026-10-27 14:01:00 |
| Welspun Enterprises Ltd. | 532553 | 625 | 642.25 | 621.5 | 625.5 | 634.1 | 8.60 | 1.37 | 1677 | 0.11 | 840.85 | 106.25 | 2026-10-27 14:01:00 |
| Welspun Living Ltd. | 514162 | 209.45 | 218.5 | 208.45 | 208.85 | 218.05 | 9.20 | 4.41 | 73061 | 1.59 | 245.7 | 62.2 | 2026-10-27 14:01:00 |
| Wockhardt Ltd. | 532300 | 1796.05 | 1890 | 1796.05 | 1811.5 | 1883.6 | 72.10 | 3.98 | 37615 | 7.09 | 2420 | 145.35 | 2026-10-27 14:01:00 |
| Wonderla Holidays Ltd. | 538268 | 474.8 | 484.65 | 474.8 | 475.5 | 482.5 | 7.00 | 1.47 | 356 | 0.02 | 1106.7 | 273.15 | 2026-10-27 14:01:00 |
| Yasho Industries Ltd. | 541167 | 3782.85 | 3875.7 | 3686.45 | 3782.85 | 3777.45 | -5.40 | -0.14 | 3592 | 1.36 | 4959.85 | 1151 | 2026-10-27 14:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 920 | 944.25 | 920 | 925.4 | 939.05 | 13.65 | 1.48 | 4854 | 0.46 | 1183.15 | 304 | 2026-10-27 14:01:00 |
| Yatra Online Ltd | 543992 | 74.75 | 77.95 | 74.75 | 76.25 | 75.65 | -0.60 | -0.79 | 36497 | 0.28 | 2026-10-27 14:01:00 | ||
| Yes Bank Ltd. | 532648 | 16 | 16.08 | 15.66 | 15.81 | 15.68 | -0.13 | -0.82 | 4650048 | 7.29 | 32.81 | 14.4 | 2026-10-27 14:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 154.05 | 171.5 | 151.45 | 151.3 | 163.85 | 12.55 | 8.29 | 333634 | 5.47 | 2026-10-27 14:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1547.25 | 1614.6 | 1545.45 | 1545.25 | 1578 | 32.75 | 2.12 | 22220 | 3.51 | 2627.95 | 175.5 | 2026-10-27 14:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2149 | 2164 | 2133 | 2146.05 | 2138.95 | -7.10 | -0.33 | 3147 | 0.67 | 18100.05 | 2064.9 | 2026-10-27 14:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1157.15 | 1180.9 | 1152.65 | 1158.1 | 1167.95 | 9.85 | 0.85 | 78102 | 9.12 | 1323.9 | 350.3 | 2026-10-27 14:01:00 |
| Zydus Wellness Ltd. | 531335 | 467 | 481.75 | 465 | 474.95 | 470.65 | -4.30 | -0.91 | 3310 | 0.16 | 2622 | 357.55 | 2026-10-27 14:01:00 |