Select Exchange & Index:
BSE1000
0
updated on:
Advances - 238 |
Declines - 373 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 27335.55 | 28008 | 672.45 | 2.46 |
| Aadhar Housing Finance Ltd. | 426.15 | 431.55 | 5.40 | 1.27 |
| Aarti Industries Ltd. | 390.8 | 392.55 | 1.75 | 0.45 |
| Aavas Financiers Ltd. | 1751.55 | 1770 | 18.45 | 1.05 |
| Action Construction Equipment Ltd. | 1133.15 | 1173.8 | 40.65 | 3.59 |
| Adani Energy Solutions Ltd. | 758.95 | 765.3 | 6.35 | 0.84 |
| Adani Power Ltd. | 505.05 | 510.4 | 5.35 | 1.06 |
| Adani Wilmar Ltd. | 252.2 | 256.9 | 4.70 | 1.86 |
| Aditya Birla Capital Ltd. | 157.7 | 158.8 | 1.10 | 0.70 |
| Aditya Birla Fashion and Retail Ltd. | 237.45 | 240 | 2.55 | 1.07 |
| Aditya Birla Sun Life AMC Ltd. | 592.6 | 593.2 | 0.60 | 0.10 |
| Affle (India) Ltd. | 1427.3 | 1456.7 | 29.40 | 2.06 |
| AIA Engineering Ltd. | 3142.75 | 3150.5 | 7.75 | 0.25 |
| Alkem Laboratories Ltd. | 4634.1 | 4775.7 | 141.60 | 3.06 |
| Anupam Rasayan India Ltd. | 787.7 | 792.5 | 4.80 | 0.61 |
| Apcotex Industries Ltd. | 312.35 | 312.45 | 0.10 | 0.03 |
| Apeejay Surrendra Park Hotels Ltd. | 144.2 | 149.8 | 5.60 | 3.88 |
| APL Apollo Tubes Ltd. | 1431.9 | 1449.05 | 17.15 | 1.20 |
| Aptus Value Housing Finance India Ltd. | 304.35 | 305.65 | 1.30 | 0.43 |
| Ashapura Minechem Ltd. | 316.05 | 318.45 | 2.40 | 0.76 |
| Aster DM Healthcare Ltd. | 422.75 | 434.85 | 12.10 | 2.86 |
| Astral Ltd. | 1288.55 | 1290 | 1.45 | 0.11 |
| Aurobindo Pharma Ltd. | 1092.85 | 1093.6 | 0.75 | 0.07 |
| Authum Investment & Infrastructure Ltd. | 1467.25 | 1473 | 5.75 | 0.39 |
| Avenue Supermarts Ltd. | 3601.05 | 3638.6 | 37.55 | 1.04 |
| Bajaj Auto Ltd. | 7383.6 | 7497.8 | 114.20 | 1.55 |
| Bank Of India | 94.3 | 94.96 | 0.66 | 0.70 |
| Bengal & Assam Company Ltd. | 7492.45 | 7679 | 186.55 | 2.49 |
| BF Investment Ltd. | 460.9 | 465.5 | 4.60 | 1.00 |
| BF Utilities Ltd. | 637.05 | 648.85 | 11.80 | 1.85 |
| Bharti Airtel Ltd. | 1629.7 | 1661.2 | 31.50 | 1.93 |
| Bharti Hexacom Ltd. | 1335.7 | 1454 | 118.30 | 8.86 |
| Biocon Ltd. | 328.15 | 330 | 1.85 | 0.56 |
| Brigade Enterprises Ltd. | 951.6 | 960.6 | 9.00 | 0.95 |
| Camlin Fine Sciences Ltd. | 164.8 | 165.65 | 0.85 | 0.52 |
| Canara Bank | 82.44 | 83.31 | 0.87 | 1.06 |
| Capacit'e Infraprojects Ltd. | 331.95 | 338.4 | 6.45 | 1.94 |
| Caplin Point Laboratories Ltd. | 1906.95 | 1912.3 | 5.35 | 0.28 |
| Capri Global Capital Ltd. | 159.85 | 165.45 | 5.60 | 3.50 |
| Cigniti Technologies Ltd. | 1371.5 | 1389 | 17.50 | 1.28 |
| CMS Info Systems Ltd. | 452.5 | 455.75 | 3.25 | 0.72 |
| Coal India Ltd. | 374.85 | 379.05 | 4.20 | 1.12 |
| Coforge Ltd. | 7530.55 | 7646.1 | 115.55 | 1.53 |
| Computer Age Management Services Ltd. | 3346.6 | 3367.25 | 20.65 | 0.62 |
| Container Corporation Of India Ltd. | 641.35 | 644.85 | 3.50 | 0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 344.65 | 347 | 2.35 | 0.68 |
| D.B. Corp Ltd. | 220.8 | 224.5 | 3.70 | 1.68 |
| Datamatics Global Services Ltd. | 584.45 | 602 | 17.55 | 3.00 |
| Dish TV India Ltd. | 6.3 | 6.34 | 0.04 | 0.63 |
| Dishman Carbogen Amcis Ltd. | 210.35 | 213.25 | 2.90 | 1.38 |
| Divi's Laboratories Ltd. | 5511.7 | 5546.05 | 34.35 | 0.62 |
| Dixon Technologies (India) Ltd. | 13128.6 | 13340 | 211.40 | 1.61 |
| DLF Ltd. | 647.1 | 674.15 | 27.05 | 4.18 |
| Embassy Developments Ltd. | 112.95 | 114.6 | 1.65 | 1.46 |
| eMudhra Ltd. | 842.65 | 848.3 | 5.65 | 0.67 |
| Engineers India Ltd. | 156.2 | 161.05 | 4.85 | 3.10 |
| Epigral Ltd. | 1774.65 | 1801.45 | 26.80 | 1.51 |
| Ethos Ltd. | 2503.7 | 2512.9 | 9.20 | 0.37 |
| FDC Ltd. | 385.15 | 388.45 | 3.30 | 0.86 |
| Fine Organic Industries Ltd. | 3666.45 | 3767.5 | 101.05 | 2.76 |
| GAIL (India) Ltd. | 155.05 | 156.9 | 1.85 | 1.19 |
| Ganesh Housing Corporation Ltd. | 1003.7 | 1033.35 | 29.65 | 2.95 |
| GMR Airports Ltd. | 71.81 | 74.16 | 2.35 | 3.27 |
| GNA Axles Ltd. | 304.8 | 312 | 7.20 | 2.36 |
| Godrej Properties Ltd. | 1970.45 | 2047.85 | 77.40 | 3.93 |
| Gokaldas Exports Ltd. | 786.25 | 820.75 | 34.50 | 4.39 |
| Goldiam International Ltd. | 404.65 | 406.9 | 2.25 | 0.56 |
| Granules India Ltd. | 478.85 | 482 | 3.15 | 0.66 |
| GTPL Hathway Ltd. | 112.9 | 113.8 | 0.90 | 0.80 |
| Gujarat Mineral Development Corporation Ltd. | 254.1 | 255 | 0.90 | 0.35 |
| Gujarat Pipavav Port Ltd. | 133.5 | 135.9 | 2.40 | 1.80 |
| Gulf Oil Lubricants India Ltd. | 1188.8 | 1216 | 27.20 | 2.29 |
| HCL Technologies Ltd. | 1549.3 | 1568.15 | 18.85 | 1.22 |
| HDFC Asset Management Company Ltd. | 3750.15 | 3792.4 | 42.25 | 1.13 |
| HDFC Life Insurance Company Ltd. | 625.25 | 637.1 | 11.85 | 1.90 |
| Healthcare Global Enterprises Ltd. | 502.25 | 504.35 | 2.10 | 0.42 |
| Hikal Ltd. | 371.25 | 391 | 19.75 | 5.32 |
| Hindustan Aeronautics Ltd. | 3416.55 | 3463.5 | 46.95 | 1.37 |
| HMA Agro Industries Ltd. | 31.67 | 32.63 | 0.96 | 3.03 |
| Housing & Urban Development Corporation Ltd. | 178.95 | 181.6 | 2.65 | 1.48 |
| ICICI Bank Ltd. | 1214.5 | 1244.8 | 30.30 | 2.49 |
| ICICI Lombard General Insurance Company Ltd. | 1701.3 | 1703.8 | 2.50 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 544.85 | 547.5 | 2.65 | 0.49 |
| ICICI Securities Ltd. | 794.9 | 830 | 35.10 | 4.42 |
| ICRA Ltd. | 5354.9 | 5450 | 95.10 | 1.78 |
| Indegene Ltd. | 505.6 | 577 | 71.40 | 14.12 |
| India Shelter Finance Corporation Ltd. | 748.3 | 760.05 | 11.75 | 1.57 |
| Indian Bank | 507.95 | 511.1 | 3.15 | 0.62 |
| Indian Energy Exchange Ltd. | 158.7 | 160 | 1.30 | 0.82 |
| Indian Metals & Ferro Alloys Ltd. | 629.25 | 634.7 | 5.45 | 0.87 |
| Indian Oil Corporation Ltd. | 121.6 | 124.85 | 3.25 | 2.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 689.7 | 691.35 | 1.65 | 0.24 |
| Indraprastha Gas Ltd. | 183 | 187.75 | 4.75 | 2.60 |
| Indus Towers Ltd. | 329.8 | 341.5 | 11.70 | 3.55 |
| Info Edge (India) Ltd. | 6584.75 | 6678.5 | 93.75 | 1.42 |
| Inox India Ltd. | 969.55 | 995.65 | 26.10 | 2.69 |
| Insecticides (India) Ltd. | 577.05 | 581.25 | 4.20 | 0.73 |
| Intellect Design Arena Ltd. | 655.85 | 667.05 | 11.20 | 1.71 |
| Interglobe Aviation Ltd. | 4626.25 | 4660 | 33.75 | 0.73 |
| J Kumar Infraprojects Ltd. | 670.7 | 679.95 | 9.25 | 1.38 |
| Jindal Stainless Ltd. | 640.8 | 650 | 9.20 | 1.44 |
| Jindal Steel & Power Ltd. | 904.65 | 904.8 | 0.15 | 0.02 |
| JIO Financial Services Ltd. | 216.45 | 217.4 | 0.95 | 0.44 |
| JK Tyre & Industries Ltd. | 271.75 | 271.9 | 0.15 | 0.06 |
| JM Financial Ltd. | 90.41 | 90.63 | 0.22 | 0.24 |
| JSW Energy Ltd. | 505.65 | 514.15 | 8.50 | 1.68 |
| JSW Infrastructure Ltd. | 262.95 | 267.15 | 4.20 | 1.60 |
| Jubilant FoodWorks Ltd. | 600.9 | 613.85 | 12.95 | 2.16 |
| Jubilant Pharmova Ltd. | 882.55 | 892.35 | 9.80 | 1.11 |
| Juniper Hotels Ltd. | 270.55 | 272.85 | 2.30 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 1485.2 | 1505 | 19.80 | 1.33 |
| Jyothy Labs Ltd. | 327.3 | 334.3 | 7.00 | 2.14 |
| K.P.R. Mill Ltd. | 864.8 | 885.4 | 20.60 | 2.38 |
| Kalyan Jewellers India Ltd. | 407.65 | 422.7 | 15.05 | 3.69 |
| Kaynes Technology India Ltd. | 4300.2 | 4305.7 | 5.50 | 0.13 |
| Kiri Industries Ltd. | 565.8 | 607 | 41.20 | 7.28 |
| Kolte-Patil Developers Ltd. | 286.9 | 316 | 29.10 | 10.14 |
| Kovai Medical Center & Hospital Ltd. | 5026.55 | 5371.45 | 344.90 | 6.86 |
| Krishna Institute of Medical Sciences Ltd | 513.75 | 530 | 16.25 | 3.16 |
| L&T Finance Ltd. | 139.9 | 140.8 | 0.90 | 0.64 |
| L&T Technology Services Ltd. | 4655.9 | 4671.95 | 16.05 | 0.34 |
| La Opala RG Ltd. | 212.2 | 212.75 | 0.55 | 0.26 |
| Laurus Labs Ltd. | 558.45 | 573.35 | 14.90 | 2.67 |
| Life Insurance Corporation of India | 752.25 | 754.1 | 1.85 | 0.25 |
| Lumax Auto Technologies Ltd. | 520.65 | 521.85 | 1.20 | 0.23 |
| Macrotech Developers Ltd. | 1076.6 | 1131.75 | 55.15 | 5.12 |
| Mahanagar Gas Ltd. | 1277.65 | 1285 | 7.35 | 0.58 |
| Mahindra Holidays & Resorts India Ltd. | 303.4 | 305.6 | 2.20 | 0.73 |
| Marksans Pharma Ltd. | 198.35 | 201.95 | 3.60 | 1.81 |
| Maruti Suzuki India Ltd. | 11567.4 | 11667.05 | 99.65 | 0.86 |
| Max Healthcare Institute Ltd. | 964.05 | 986.15 | 22.10 | 2.29 |
| Mayur Uniquoters Ltd. | 469 | 483.5 | 14.50 | 3.09 |
| Medplus Health Services Ltd. | 699.95 | 705 | 5.05 | 0.72 |
| Minda Corporation Ltd. | 514.45 | 514.6 | 0.15 | 0.03 |
| Mishra Dhatu Nigam Ltd. | 258.65 | 262.65 | 4.00 | 1.55 |
| MOIL Ltd. | 319.1 | 325 | 5.90 | 1.85 |
| Motilal Oswal Financial Services Ltd. | 592.9 | 593.9 | 1.00 | 0.17 |
| Mphasis Ltd. | 2263.8 | 2267.5 | 3.70 | 0.16 |
| MSTC Ltd. | 460.3 | 465.15 | 4.85 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 4512.7 | 4690.25 | 177.55 | 3.93 |
| Muthoot Finance Ltd. | 2184.95 | 2192 | 7.05 | 0.32 |
| NACL Industries Ltd. | 67.06 | 70.9 | 3.84 | 5.73 |
| National Aluminium Company Ltd. | 188 | 189.75 | 1.75 | 0.93 |
| Navin Fluorine International Ltd. | 4080.6 | 4126.05 | 45.45 | 1.11 |
| Nazara Technologies Ltd. | 932.15 | 933 | 0.85 | 0.09 |
| NBCC (India) Ltd. | 78.57 | 78.88 | 0.31 | 0.39 |
| Newgen Software Technologies Ltd. | 941.4 | 945.2 | 3.80 | 0.40 |
| NHPC Ltd. | 75.74 | 76.65 | 0.91 | 1.20 |
| NIIT Learning Systems Ltd. | 412.1 | 412.4 | 0.30 | 0.07 |
| Nippon Life India Asset Management Ltd. | 521.35 | 534.3 | 12.95 | 2.48 |
| NRB Bearings Ltd. | 208.45 | 210.35 | 1.90 | 0.91 |
| NTPC Ltd. | 329.15 | 330.2 | 1.05 | 0.32 |
| Oberoi Realty Ltd. | 1524.65 | 1582.9 | 58.25 | 3.82 |
| Oil India Ltd. | 362.55 | 370.8 | 8.25 | 2.28 |
| Olectra Greentech Ltd. | 1093.95 | 1098.5 | 4.55 | 0.42 |
| One97 Communications Ltd. | 665.15 | 713.4 | 48.25 | 7.25 |
| Oracle Financial Services Software Ltd. | 7388.3 | 7533.5 | 145.20 | 1.97 |
| Orient Cement Ltd. | 340.25 | 347 | 6.75 | 1.98 |
| Paisalo Digital Ltd. | 35.8 | 36.22 | 0.42 | 1.17 |
| PB Fintech Ltd. | 1425.35 | 1462 | 36.65 | 2.57 |
| PC Jeweller Ltd. | 12.98 | 13.06 | 0.08 | 0.62 |
| PDS Ltd. | 449.4 | 453 | 3.60 | 0.80 |
| Pearl Global Industries Ltd. | 1474.15 | 1501.5 | 27.35 | 1.86 |
| Persistent Systems Ltd. | 5164.2 | 5259.5 | 95.30 | 1.85 |
| Petronet LNG Ltd. | 278.25 | 286.45 | 8.20 | 2.95 |
| PI Industries Ltd. | 3254.25 | 3354.05 | 99.80 | 3.07 |
| PNB Gilts Ltd. | 75.49 | 76.14 | 0.65 | 0.86 |
| PNB Housing Finance Ltd. | 785.65 | 787.95 | 2.30 | 0.29 |
| Power Finance Corporation Ltd. | 394.05 | 399.6 | 5.55 | 1.41 |
| Praj Industries Ltd. | 502.7 | 512.7 | 10.00 | 1.99 |
| Prestige Estates Projects Ltd. | 1124.5 | 1127.75 | 3.25 | 0.29 |
| PTC Industries Ltd. | 12220.65 | 12368.7 | 148.05 | 1.21 |
| Quess Corp Ltd. | 625.75 | 628.7 | 2.95 | 0.47 |
| Quick Heal Technologies Ltd. | 293.6 | 298.1 | 4.50 | 1.53 |
| R Systems International Ltd. | 353.65 | 354.1 | 0.45 | 0.13 |
| Railtel Corporation Of India Ltd. | 290.85 | 293.05 | 2.20 | 0.76 |
| Rajesh Exports Ltd. | 158.15 | 160 | 1.85 | 1.17 |
| REC Ltd. | 393.95 | 402.45 | 8.50 | 2.16 |
| Religare Enterprises Ltd. | 233.7 | 241.2 | 7.50 | 3.21 |
| Route Mobile Ltd. | 974.55 | 988 | 13.45 | 1.38 |
| Safari Industries (India) Ltd. | 1973.5 | 2009.15 | 35.65 | 1.81 |
| Sanghi Industries Ltd. | 54.56 | 55.36 | 0.80 | 1.47 |
| Sansera Engineering Ltd. | 1149.55 | 1152.2 | 2.65 | 0.23 |
| Saregama India Ltd. | 484.65 | 486.85 | 2.20 | 0.45 |
| Satia Industries Ltd. | 69.79 | 70.77 | 0.98 | 1.40 |
| Seamec Ltd. | 939 | 957 | 18.00 | 1.92 |
| Shankara Building Products Ltd. | 567.4 | 570.2 | 2.80 | 0.49 |
| Sharda Cropchem Ltd. | 551 | 565.8 | 14.80 | 2.69 |
| Shilpa Medicare Ltd. | 657.6 | 658.9 | 1.30 | 0.20 |
| Shipping Corporation Of India Ltd. | 153 | 153.4 | 0.40 | 0.26 |
| Shree Renuka Sugars Ltd. | 27.81 | 27.98 | 0.17 | 0.61 |
| Shriram Properties Ltd. | 68.99 | 69.7 | 0.71 | 1.03 |
| SJVN Ltd. | 85.73 | 86.18 | 0.45 | 0.52 |
| Skipper Ltd. | 404.65 | 414.35 | 9.70 | 2.40 |
| Sobha Ltd. | 1208.55 | 1224.95 | 16.40 | 1.36 |
| Solara Active Pharma Sciences Ltd. | 500.95 | 515 | 14.05 | 2.80 |
| Strides Pharma Science Ltd. | 598.5 | 626.75 | 28.25 | 4.72 |
| Sun Pharmaceutical Industries Ltd. | 1611.15 | 1653.3 | 42.15 | 2.62 |
| Sun TV Network Ltd. | 560.75 | 577.55 | 16.80 | 3.00 |
| Supriya Lifescience Ltd. | 622.75 | 634 | 11.25 | 1.81 |
| Suzlon Energy Ltd. | 53.23 | 53.75 | 0.52 | 0.98 |
| Syngene International Ltd. | 678 | 683.9 | 5.90 | 0.87 |
| Taj GVK Hotels & Resorts Ltd. | 478.15 | 501.15 | 23.00 | 4.81 |
| Tamilnad Mercantile Bank Ltd. | 414.55 | 415 | 0.45 | 0.11 |
| Tanla Platforms Ltd. | 450.15 | 460 | 9.85 | 2.19 |
| Tarsons Products Ltd. | 301.75 | 308.8 | 7.05 | 2.34 |
| Tatva Chintan Pharma Chem Ltd. | 699.65 | 706.55 | 6.90 | 0.99 |
| Tech Mahindra Ltd. | 1484.9 | 1485 | 0.10 | 0.01 |
| Techno Electric & Engineering Company Ltd. | 897.15 | 913.4 | 16.25 | 1.81 |
| Thangamayil Jewellery Ltd. | 1648.7 | 1821.35 | 172.65 | 10.47 |
| The New India Assurance Company Ltd. | 146.9 | 148 | 1.10 | 0.75 |
| Thyrocare Technologies Ltd. | 690.55 | 691.9 | 1.35 | 0.20 |
| Time Technoplast Ltd. | 376.8 | 384.8 | 8.00 | 2.12 |
| Timken India Ltd. | 2579.2 | 2585.35 | 6.15 | 0.24 |
| Tips Music Ltd. | 633.2 | 643 | 9.80 | 1.55 |
| Triveni Engineering & Industries Ltd. | 367.35 | 371 | 3.65 | 0.99 |
| Tube Investments of India Ltd. | 2715.4 | 2883.85 | 168.45 | 6.20 |
| TVS Motor Company Ltd. | 2255.8 | 2278.8 | 23.00 | 1.02 |
| Union Bank Of India | 114.2 | 114.9 | 0.70 | 0.61 |
| United Spirits Ltd. | 1314.25 | 1321 | 6.75 | 0.51 |
| UNO Minda Ltd. | 855.85 | 859.7 | 3.85 | 0.45 |
| V-Guard Industries Ltd. | 331.2 | 332.5 | 1.30 | 0.39 |
| V-Mart Retail Ltd. | 2809.55 | 2842.35 | 32.80 | 1.17 |
| V.S.T. Tillers Tractors Ltd. | 3184.65 | 3293.95 | 109.30 | 3.43 |
| VA Tech Wabag Ltd. | 1352.95 | 1358 | 5.05 | 0.37 |
| Varroc Engineering Ltd. | 432.6 | 436 | 3.40 | 0.79 |
| Varun Beverages Ltd. | 481.9 | 485.15 | 3.25 | 0.67 |
| Vedant Fashions Ltd. | 782.8 | 785 | 2.20 | 0.28 |
| Vesuvius India Ltd. | 4396.65 | 4519 | 122.35 | 2.78 |
| Vidhi Specialty Food Ingredients Ltd. | 442.35 | 449.35 | 7.00 | 1.58 |
| Vinati Organics Ltd. | 1589.25 | 1589.65 | 0.40 | 0.03 |
| Voltamp Transformers Ltd. | 6649.85 | 6652 | 2.15 | 0.03 |
| VRL Logistics Ltd. | 470.1 | 472 | 1.90 | 0.40 |
| Welspun Corp Ltd. | 791.7 | 816.95 | 25.25 | 3.19 |
| Wockhardt Ltd. | 1260.75 | 1285.9 | 25.15 | 1.99 |
| Wonderla Holidays Ltd. | 641.7 | 644.65 | 2.95 | 0.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11272.1 | 11299.95 | 27.85 | 0.25 |
| Zydus Lifesciences Ltd. | 893.2 | 899.75 | 6.55 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 894.3 | 869.45 | -24.85 | -2.78 |
| 5Paisa Capital Ltd. | 342.9 | 332.2 | -10.70 | -3.12 |
| 63 Moons Technologies Ltd. | 717.65 | 713.45 | -4.20 | -0.59 |
| Aarti Drugs Ltd. | 363.35 | 353.9 | -9.45 | -2.60 |
| Accelya Solutions India Ltd. | 1312.45 | 1296.65 | -15.80 | -1.20 |
| Adani Green Energy Ltd. | 825.3 | 825.05 | -0.25 | -0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1142.6 | 1136.15 | -6.45 | -0.56 |
| Adani Total Gas Ltd. | 605.3 | 598.45 | -6.85 | -1.13 |
| Aditya Vision Ltd. | 428.7 | 421.4 | -7.30 | -1.70 |
| Advanced Enzyme Technologies Ltd. | 283.25 | 275.9 | -7.35 | -2.59 |
| Ahluwalia Contracts (India) Ltd. | 729.65 | 719.3 | -10.35 | -1.42 |
| Ajanta Pharma Ltd. | 2516.25 | 2512.45 | -3.80 | -0.15 |
| Alembic Pharmaceuticals Ltd. | 824.7 | 809.3 | -15.40 | -1.87 |
| Alicon Castalloy Ltd. | 742.7 | 718.95 | -23.75 | -3.20 |
| Allcargo Gati Ltd. | 60.18 | 57.11 | -3.07 | -5.10 |
| Allcargo Logistics Ltd. | 31.26 | 30.35 | -0.91 | -2.91 |
| Alok Industries Ltd. | 16.86 | 16.14 | -0.72 | -4.27 |
| Amber Enterprises India Ltd. | 6414.7 | 6410.95 | -3.75 | -0.06 |
| AMI Organics Ltd. | 2310.8 | 2264.5 | -46.30 | -2.00 |
| Anand Rathi Wealth Ltd. | 1798.75 | 1736.95 | -61.80 | -3.44 |
| Andrew Yule & Company Ltd. | 28.4 | 27.53 | -0.87 | -3.06 |
| Angel One Ltd. | 2042.7 | 2040 | -2.70 | -0.13 |
| Apar Industries Ltd. | 5682.45 | 5508 | -174.45 | -3.07 |
| Apollo Micro Systems Ltd. | 116.75 | 115.35 | -1.40 | -1.20 |
| Apollo Pipes Ltd. | 338.4 | 329.65 | -8.75 | -2.59 |
| Aptech Ltd. | 128.65 | 124 | -4.65 | -3.61 |
| Arman Financial Services Ltd. | 1241.1 | 1208.4 | -32.70 | -2.63 |
| Ashiana Housing Ltd. | 301.6 | 300 | -1.60 | -0.53 |
| Ashoka Buildcon Ltd. | 178.95 | 178.3 | -0.65 | -0.36 |
| ASK Automotive Ltd. | 406.5 | 401 | -5.50 | -1.35 |
| Astec Lifesciences Ltd. | 714.8 | 696.05 | -18.75 | -2.62 |
| Astra Microwave Products Ltd. | 637.5 | 622.45 | -15.05 | -2.36 |
| AU Small Finance Bank Ltd. | 538.85 | 525 | -13.85 | -2.57 |
| Axis Bank Ltd. | 1035.65 | 1025.55 | -10.10 | -0.98 |
| Bajaj Consumer Care Ltd. | 160.35 | 159 | -1.35 | -0.84 |
| Bajaj Finserv Ltd. | 1838.85 | 1805.5 | -33.35 | -1.81 |
| Balaji Amines Ltd. | 1290.25 | 1280 | -10.25 | -0.79 |
| Balmer Lawrie & Company Ltd. | 173.8 | 172.3 | -1.50 | -0.86 |
| Balu Forge Industries Ltd. | 470.2 | 461 | -9.20 | -1.96 |
| Bandhan Bank Ltd. | 147.9 | 140.15 | -7.75 | -5.24 |
| Bank Of Baroda | 204.1 | 202.65 | -1.45 | -0.71 |
| Bank Of Maharashtra | 47.67 | 47.28 | -0.39 | -0.82 |
| Barbeque-Nation Hospitality Ltd. | 296.45 | 282.1 | -14.35 | -4.84 |
| Best Agrolife Ltd. | 310.2 | 298.95 | -11.25 | -3.63 |
| Bharat Dynamics Ltd. | 1142.4 | 1118.35 | -24.05 | -2.11 |
| Bikaji Foods International Ltd. | 642.8 | 640 | -2.80 | -0.44 |
| Birlasoft Ltd. | 409.6 | 400.9 | -8.70 | -2.12 |
| BLS International Services Ltd. | 331.6 | 327 | -4.60 | -1.39 |
| Blue Dart Express Ltd. | 5776.35 | 5719.05 | -57.30 | -0.99 |
| Cantabil Retail India Ltd. | 256.85 | 256.25 | -0.60 | -0.23 |
| Care Ratings Ltd. | 1161.3 | 1149.1 | -12.20 | -1.05 |
| CarTrade Tech Ltd. | 1554.15 | 1545 | -9.15 | -0.59 |
| Carysil Ltd. | 512.4 | 498.95 | -13.45 | -2.62 |
| Central Bank Of India | 42.85 | 42.16 | -0.69 | -1.61 |
| Century Plyboards (India) Ltd. | 739.45 | 723.3 | -16.15 | -2.18 |
| Cera Sanitaryware Ltd. | 5507.65 | 5312 | -195.65 | -3.55 |
| Chalet Hotels Ltd. | 786.1 | 770.1 | -16.00 | -2.04 |
| Choice International Ltd. | 487.05 | 486.5 | -0.55 | -0.11 |
| CIE Automotive India Ltd. | 393.45 | 391.9 | -1.55 | -0.39 |
| City Union Bank Ltd. | 154.95 | 146.15 | -8.80 | -5.68 |
| Cochin Shipyard Ltd. | 1307.85 | 1272.95 | -34.90 | -2.67 |
| Concord Biotech Ltd. | 1676.9 | 1631.55 | -45.35 | -2.70 |
| Confidence Petroleum India Ltd. | 51 | 50.86 | -0.14 | -0.27 |
| Craftsman Automation Ltd. | 5008.15 | 4898.3 | -109.85 | -2.19 |
| CreditAccess Grameen Ltd. | 936.1 | 934.55 | -1.55 | -0.17 |
| Cyient DLM Ltd. | 412.2 | 406.85 | -5.35 | -1.30 |
| Cyient Ltd. | 1256 | 1246.85 | -9.15 | -0.73 |
| Data Patterns (India) Ltd. | 1623.75 | 1591.95 | -31.80 | -1.96 |
| DCB Bank Ltd. | 109 | 105.6 | -3.40 | -3.12 |
| DCM Shriram Ltd. | 1019.6 | 1011.9 | -7.70 | -0.76 |
| Delhivery Ltd. | 251 | 250 | -1.00 | -0.40 |
| Delta Corp Ltd. | 89.58 | 87.61 | -1.97 | -2.20 |
| Den Networks Ltd. | 32.76 | 31.73 | -1.03 | -3.14 |
| Devyani International Ltd. | 161.75 | 159.1 | -2.65 | -1.64 |
| Dhani Services Ltd. | 58.94 | 58.75 | -0.19 | -0.32 |
| Dilip Buildcon Ltd. | 457.65 | 453.75 | -3.90 | -0.85 |
| Divgi Torqtransfer Systems Ltd. | 475.45 | 444.8 | -30.65 | -6.45 |
| Dodla Dairy Ltd | 1065.1 | 1045 | -20.10 | -1.89 |
| Dollar Industries Ltd. | 385.5 | 384.6 | -0.90 | -0.23 |
| Dr. Lal Pathlabs Ltd. | 2602.05 | 2530.7 | -71.35 | -2.74 |
| Dwarikesh Sugar Industries Ltd. | 38.93 | 38.07 | -0.86 | -2.21 |
| eClerx Services Ltd. | 2697.2 | 2609 | -88.20 | -3.27 |
| Edelweiss Financial Services Ltd. | 92.54 | 91.32 | -1.22 | -1.32 |
| EIH Associated Hotels Ltd. | 325.2 | 320 | -5.20 | -1.60 |
| Elgi Equipments Ltd. | 435.1 | 434.55 | -0.55 | -0.13 |
| Emami Ltd. | 567.75 | 551.65 | -16.10 | -2.84 |
| Endurance Technologies Ltd. | 1883 | 1869.25 | -13.75 | -0.73 |
| Equitas Small Finance Bank Ltd. | 58.09 | 57.39 | -0.70 | -1.21 |
| Eris Lifesciences Ltd. | 1273.3 | 1269.85 | -3.45 | -0.27 |
| ESAF Small Finance Bank Ltd. | 29.18 | 28.15 | -1.03 | -3.53 |
| Eveready Industries India Ltd. | 300.85 | 298 | -2.85 | -0.95 |
| Everest Kanto Cylinder Ltd. | 120.95 | 118.25 | -2.70 | -2.23 |
| Exicom Tele-Systems Ltd. | 148.7 | 143.45 | -5.25 | -3.53 |
| Expleo Solutions Ltd. | 858.6 | 851.55 | -7.05 | -0.82 |
| Fedbank Financial Services Ltd | 89.4 | 87.24 | -2.16 | -2.42 |
| Fiem Industries Ltd. | 1373.6 | 1351.75 | -21.85 | -1.59 |
| Filatex India Ltd. | 38.61 | 37.64 | -0.97 | -2.51 |
| Fineotex Chemical Ltd. | 229 | 216.7 | -12.30 | -5.37 |
| Firstsource Solutions Ltd. | 339.4 | 332.65 | -6.75 | -1.99 |
| Five-Star Business Finance Ltd. | 671.2 | 653.95 | -17.25 | -2.57 |
| Fortis Healthcare Ltd. | 621.1 | 618.9 | -2.20 | -0.35 |
| Fusion Finance Ltd. | 157.4 | 149.45 | -7.95 | -5.05 |
| Galaxy Surfactants Ltd. | 2126.15 | 2117.7 | -8.45 | -0.40 |
| Gandhar Oil Refinery (India) Ltd. | 141.8 | 136.75 | -5.05 | -3.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1360.4 | 1314.1 | -46.30 | -3.40 |
| Gateway Distriparks Ltd. | 60.86 | 60.19 | -0.67 | -1.10 |
| General Insurance Corporation of India | 377.55 | 376.2 | -1.35 | -0.36 |
| Genus Power Infrastructures Ltd. | 255.1 | 255.05 | -0.05 | -0.02 |
| Geojit Financial Services Ltd. | 73.15 | 67.03 | -6.12 | -8.37 |
| Gland Pharma Ltd. | 1655.4 | 1605 | -50.40 | -3.04 |
| Glenmark Pharmaceuticals Ltd. | 1401.65 | 1400.45 | -1.20 | -0.09 |
| Global Health Ltd. | 1208.9 | 1179.5 | -29.40 | -2.43 |
| Globus Spirits Ltd. | 975.55 | 948.35 | -27.20 | -2.79 |
| Godawari Power And Ispat Ltd. | 179.65 | 177.15 | -2.50 | -1.39 |
| Godrej Agrovet Ltd. | 745.7 | 739.8 | -5.90 | -0.79 |
| Godrej Consumer Products Ltd. | 1043.8 | 1040.65 | -3.15 | -0.30 |
| Goodluck India Ltd. | 683.6 | 670 | -13.60 | -1.99 |
| GR Infraprojects Ltd. | 1013.45 | 997.55 | -15.90 | -1.57 |
| Gravita India Ltd. | 1711.2 | 1660 | -51.20 | -2.99 |
| Greenlam Industries Ltd. | 485.95 | 484 | -1.95 | -0.40 |
| Greenply Industries Ltd. | 273.65 | 268 | -5.65 | -2.06 |
| Gujarat Alkalies And Chemicals Ltd. | 526.95 | 521.9 | -5.05 | -0.96 |
| Gujarat Ambuja Exports Ltd. | 107.1 | 105.4 | -1.70 | -1.59 |
| Gujarat Gas Ltd. | 384.2 | 384.15 | -0.05 | -0.01 |
| Gujarat State Petronet Ltd. | 279.5 | 275.8 | -3.70 | -1.32 |
| Gulshan Polyols Ltd. | 163.75 | 160.75 | -3.00 | -1.83 |
| H.G. Infra Engineering Ltd. | 1041.7 | 1038.35 | -3.35 | -0.32 |
| Happiest Minds Technologies Ltd. | 695.8 | 695.05 | -0.75 | -0.11 |
| Happy Forgings Ltd. | 830.55 | 798.3 | -32.25 | -3.88 |
| Hariom Pipe Industries Ltd. | 361.1 | 350 | -11.10 | -3.07 |
| Hathway Cable & Datacom Ltd. | 13.77 | 13.46 | -0.31 | -2.25 |
| Hatsun Agro Product Ltd. | 881.8 | 872.45 | -9.35 | -1.06 |
| Heranba Industries Ltd. | 225.35 | 215 | -10.35 | -4.59 |
| Hester Biosciences Ltd. | 1372.4 | 1332.5 | -39.90 | -2.91 |
| Hinduja Global Solutions Ltd. | 519.1 | 500 | -19.10 | -3.68 |
| HLE Glascoat Ltd. | 242.35 | 237.7 | -4.65 | -1.92 |
| Home First Finance Company India Ltd. | 1001.95 | 985.6 | -16.35 | -1.63 |
| Honda India Power Products Ltd. | 1964.1 | 1941 | -23.10 | -1.18 |
| Ideaforge Technology Ltd. | 348.85 | 336.6 | -12.25 | -3.51 |
| IDFC First Bank Ltd. | 56.37 | 55.38 | -0.99 | -1.76 |
| IFGL Refractories Ltd. | 357.9 | 346.55 | -11.35 | -3.17 |
| IIFL Capital Services Ltd. | 204.85 | 204 | -0.85 | -0.41 |
| IIFL Finance Ltd. | 312.2 | 311.55 | -0.65 | -0.21 |
| Imagicaaworld Entertainment Ltd. | 66.12 | 64.8 | -1.32 | -2.00 |
| India Tourism Development Corporation Ltd. | 544.65 | 535 | -9.65 | -1.77 |
| Indiamart Intermesh Ltd. | 2001.4 | 1954.5 | -46.90 | -2.34 |
| Indian Overseas Bank | 43.41 | 42.64 | -0.77 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 119.8 | 119.35 | -0.45 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 143.9 | 142.05 | -1.85 | -1.29 |
| Indo Count Industries Ltd. | 264.7 | 263.5 | -1.20 | -0.45 |
| Indoco Remedies Ltd. | 231.65 | 226.15 | -5.50 | -2.37 |
| IndusInd Bank Ltd. | 900.6 | 655.95 | -244.65 | -27.17 |
| Inox Green Energy Services Ltd. | 122.3 | 121.4 | -0.90 | -0.74 |
| Inox Wind Ltd. | 167 | 165.1 | -1.90 | -1.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 69.11 | 65.45 | -3.66 | -5.30 |
| Ipca Laboratories Ltd. | 1328.1 | 1292.45 | -35.65 | -2.68 |
| IRB Infrastructure Developers Ltd. | 43.66 | 43.38 | -0.28 | -0.64 |
| Ircon International Ltd. | 148 | 144.8 | -3.20 | -2.16 |
| ISGEC Heavy Engineering Ltd. | 980.7 | 978.95 | -1.75 | -0.18 |
| ITI Ltd. | 256.3 | 248.65 | -7.65 | -2.98 |
| Jagran Prakashan Ltd. | 70.65 | 70.2 | -0.45 | -0.64 |
| Jaiprakash Power Ventures Ltd. | 14.11 | 13.63 | -0.48 | -3.40 |
| Jana Small Finance Bank Ltd. | 452.95 | 429 | -23.95 | -5.29 |
| Jayaswal Neco Industries Ltd. | 32.99 | 30.75 | -2.24 | -6.79 |
| JBM Auto Ltd. | 523.3 | 510.75 | -12.55 | -2.40 |
| Jindal Worldwide Ltd. | 63.78 | 62.92 | -0.86 | -1.35 |
| JK Cement Ltd. | 4399.2 | 4342.05 | -57.15 | -1.30 |
| JK Paper Ltd. | 300 | 292.8 | -7.20 | -2.40 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1676.9 | 1655 | -21.90 | -1.31 |
| JSW Holdings Ltd. | 19763.2 | 18775.05 | -988.15 | -5.00 |
| JTEKT India Ltd. | 122.8 | 121.75 | -1.05 | -0.86 |
| JTL Industries Ltd | 77.02 | 74.92 | -2.10 | -2.73 |
| Jupiter Wagons Ltd. | 300.65 | 298.3 | -2.35 | -0.78 |
| Just Dial Ltd. | 842.1 | 840.5 | -1.60 | -0.19 |
| Jyoti CNC Automation Ltd. | 982.55 | 965 | -17.55 | -1.79 |
| Kabra Extrusiontechnik Ltd. | 328.2 | 325.75 | -2.45 | -0.75 |
| Kalpataru Projects International Ltd. | 906.4 | 869.2 | -37.20 | -4.10 |
| Kama Holdings Ltd. | 2437.85 | 2427 | -10.85 | -0.45 |
| Kaveri Seed Company Ltd. | 1062.2 | 1045 | -17.20 | -1.62 |
| KDDL Ltd. | 2989.45 | 2910 | -79.45 | -2.66 |
| KEC International Ltd. | 699 | 680.25 | -18.75 | -2.68 |
| Kewal Kiran Clothing Ltd. | 466.1 | 460.6 | -5.50 | -1.18 |
| Keystone Realtors Ltd | 530.9 | 528 | -2.90 | -0.55 |
| Kingfa Science & Technology (India) Ltd. | 2815.35 | 2768.5 | -46.85 | -1.66 |
| KIOCL Ltd. | 246.7 | 240 | -6.70 | -2.72 |
| Kirloskar Oil Engines Ltd. | 645.9 | 639.95 | -5.95 | -0.92 |
| Kitex Garments Ltd. | 164.55 | 158.95 | -5.60 | -3.40 |
| KNR Constructions Ltd. | 211.6 | 211.5 | -0.10 | -0.05 |
| KRBL Ltd. | 265.75 | 263.25 | -2.50 | -0.94 |
| Kuantum Papers Ltd. | 104.85 | 103 | -1.85 | -1.76 |
| Landmark Cars Ltd. | 433.8 | 424.2 | -9.60 | -2.21 |
| Latent View Analytics Ltd. | 364 | 360 | -4.00 | -1.10 |
| Laxmi Organic Industries Ltd. | 182.75 | 178.2 | -4.55 | -2.49 |
| Lemon Tree Hotels Ltd. | 127.25 | 126.1 | -1.15 | -0.90 |
| Linde India Ltd. | 6071.15 | 5946 | -125.15 | -2.06 |
| Lloyds Engineering Works Ltd. | 57.63 | 57.62 | -0.01 | -0.02 |
| LT Foods Ltd. | 347.95 | 347.1 | -0.85 | -0.24 |
| LTIMindtree Ltd. | 4670.65 | 4660.6 | -10.05 | -0.22 |
| Magellanic Cloud Ltd. | 52.96 | 51.57 | -1.39 | -2.62 |
| Mahindra & Mahindra Financial Services Ltd. | 272.4 | 268 | -4.40 | -1.62 |
| Mahindra Lifespace Developers Ltd. | 320.2 | 314.55 | -5.65 | -1.76 |
| Mahindra Logistics Ltd. | 261.9 | 252.05 | -9.85 | -3.76 |
| Man InfraConstruction Ltd. | 149.45 | 147.85 | -1.60 | -1.07 |
| Manappuram Finance Ltd. | 205.3 | 200.85 | -4.45 | -2.17 |
| Mangalore Chemicals & Fertilizers Ltd. | 140.65 | 137.45 | -3.20 | -2.28 |
| Mankind Pharma Ltd. | 2260.35 | 2210.4 | -49.95 | -2.21 |
| Manorama Industries Ltd. | 966.7 | 937.1 | -29.60 | -3.06 |
| Marico Ltd. | 607.6 | 603.05 | -4.55 | -0.75 |
| MAS Financial Services Ltd. | 242.2 | 241.5 | -0.70 | -0.29 |
| Mastek Ltd. | 2398.3 | 2377.5 | -20.80 | -0.87 |
| Matrimony.Com Ltd. | 534.65 | 531 | -3.65 | -0.68 |
| Mazagon Dock Shipbuilders Ltd. | 2300.3 | 2257.5 | -42.80 | -1.86 |
| Medi Assist Healthcare Services Ltd. | 445.5 | 438 | -7.50 | -1.68 |
| Metro Brands Ltd. | 1105.3 | 1072.05 | -33.25 | -3.01 |
| Metropolis Healthcare Ltd. | 1663.85 | 1620 | -43.85 | -2.64 |
| MM Forgings Ltd. | 366.1 | 357 | -9.10 | -2.49 |
| Mold-Tek Packaging Ltd. | 462 | 460 | -2.00 | -0.43 |
| Monte Carlo Fashions Ltd. | 577.35 | 568.75 | -8.60 | -1.49 |
| MPS Ltd. | 2691 | 2547.3 | -143.70 | -5.34 |
| Mrs. Bectors Food Specialities Ltd. | 1463.9 | 1394.8 | -69.10 | -4.72 |
| MTAR Technologies Ltd. | 1318.5 | 1302.8 | -15.70 | -1.19 |
| Muthoot Microfin Ltd. | 128.9 | 125.35 | -3.55 | -2.75 |
| Narayana Hrudayalaya Ltd. | 1584.9 | 1583.6 | -1.30 | -0.08 |
| Natco Pharma Ltd. | 811.65 | 788.25 | -23.40 | -2.88 |
| National Fertilizers Ltd. | 79.91 | 78.35 | -1.56 | -1.95 |
| Neogen Chemicals Ltd. | 1626.75 | 1587.4 | -39.35 | -2.42 |
| Network 18 Media & Investments Ltd. | 44.21 | 42.9 | -1.31 | -2.96 |
| Neuland Laboratories Ltd. | 11398.65 | 11195.95 | -202.70 | -1.78 |
| Nilkamal Ltd. | 1539.55 | 1530.6 | -8.95 | -0.58 |
| Nitin Spinners Ltd. | 336.65 | 334 | -2.65 | -0.79 |
| NMDC Ltd. | 65.97 | 65.19 | -0.78 | -1.18 |
| Nucleus Software Exports Ltd. | 856.6 | 828.25 | -28.35 | -3.31 |
| Nuvama Wealth Management Ltd. | 5535.35 | 5150 | -385.35 | -6.96 |
| Nuvoco Vistas Corporation Ltd. | 307.1 | 303 | -4.10 | -1.34 |
| Optiemus Infracom Ltd. | 437.55 | 426.95 | -10.60 | -2.42 |
| Orchid Pharma Ltd. | 919.45 | 880.35 | -39.10 | -4.25 |
| Orient Electric Ltd. | 216.25 | 216 | -0.25 | -0.12 |
| Page Industries Ltd. | 39879.9 | 39844.65 | -35.25 | -0.09 |
| Panama Petrochem Ltd. | 372.3 | 365.75 | -6.55 | -1.76 |
| Paradeep Phosphates Ltd. | 91.6 | 91.34 | -0.26 | -0.28 |
| Parag Milk Foods Ltd. | 162.1 | 158.35 | -3.75 | -2.31 |
| Patel Engineering Ltd. | 41.86 | 41.11 | -0.75 | -1.79 |
| Paushak Ltd. | 4162.6 | 4159 | -3.60 | -0.09 |
| PG Electroplast Ltd. | 898.25 | 892 | -6.25 | -0.70 |
| Pilani Investment And Industries Corporation Ltd. | 3670.35 | 3611 | -59.35 | -1.62 |
| PNC Infratech Ltd. | 260.25 | 255.2 | -5.05 | -1.94 |
| Pokarna Ltd. | 1208.9 | 1155 | -53.90 | -4.46 |
| Poly Medicure Ltd. | 2303.1 | 2143.95 | -159.15 | -6.91 |
| Polycab India Ltd. | 4942.35 | 4907.55 | -34.80 | -0.70 |
| Polyplex Corporation Ltd. | 1158.2 | 1155 | -3.20 | -0.28 |
| Poonawalla Fincorp Ltd. | 288.8 | 285 | -3.80 | -1.32 |
| Power Grid Corporation Of India Ltd. | 271.4 | 267.35 | -4.05 | -1.49 |
| Power Mech Projects Ltd. | 2033.75 | 2002.35 | -31.40 | -1.54 |
| Prataap Snacks Ltd. | 1089.25 | 1062.3 | -26.95 | -2.47 |
| Precision Camshafts Ltd. | 159.3 | 151 | -8.30 | -5.21 |
| Pricol Ltd. | 430.45 | 423.65 | -6.80 | -1.58 |
| Prime Focus Ltd. | 100 | 98 | -2.00 | -2.00 |
| Prince Pipes and Fittings Ltd. | 268 | 259.8 | -8.20 | -3.06 |
| Privi Speciality Chemicals Ltd. | 1512.35 | 1488 | -24.35 | -1.61 |
| PSP Projects Ltd. | 629.4 | 625.05 | -4.35 | -0.69 |
| PTC India Ltd. | 153.75 | 153.4 | -0.35 | -0.23 |
| Punjab & Sind Bank | 40.15 | 39.9 | -0.25 | -0.62 |
| Punjab National Bank | 88.58 | 88.07 | -0.51 | -0.58 |
| PVR Inox Ltd. | 941.05 | 939.55 | -1.50 | -0.16 |
| Radico Khaitan Ltd. | 2192.1 | 2183.45 | -8.65 | -0.39 |
| Rail Vikas Nigam Ltd. | 335.5 | 330.8 | -4.70 | -1.40 |
| Rainbow Children's Medicare Ltd. | 1275.2 | 1246.5 | -28.70 | -2.25 |
| Rama Steel Tubes Ltd. | 9.97 | 9.92 | -0.05 | -0.50 |
| Ramco Industries Ltd. | 234.4 | 230.35 | -4.05 | -1.73 |
| Ramkrishna Forgings Ltd. | 692 | 685 | -7.00 | -1.01 |
| Ramky Infrastructure Ltd. | 485.25 | 472.05 | -13.20 | -2.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.65 | 118.35 | -1.30 | -1.09 |
| Ratnamani Metals & Tubes Ltd. | 2540.8 | 2536.7 | -4.10 | -0.16 |
| RattanIndia Enterprises Ltd. | 41.58 | 41.45 | -0.13 | -0.31 |
| RBL Bank Ltd. | 160.35 | 156.05 | -4.30 | -2.68 |
| Redington Ltd. | 245.3 | 237.25 | -8.05 | -3.28 |
| Relaxo Footwears Ltd. | 421.45 | 416.5 | -4.95 | -1.17 |
| Reliance Industrial Infrastructure Ltd. | 814.35 | 801.95 | -12.40 | -1.52 |
| Repco Home Finance Ltd. | 325.6 | 318.5 | -7.10 | -2.18 |
| RHI Magnesita India Ltd. | 402.95 | 397.35 | -5.60 | -1.39 |
| Rites Ltd. | 215.15 | 215.1 | -0.05 | -0.02 |
| Rolex Rings Ltd | 1403.6 | 1388.5 | -15.10 | -1.08 |
| Rossari Biotech Ltd. | 664.65 | 640 | -24.65 | -3.71 |
| RPG Life Sciences Ltd. | 2077.2 | 2010.2 | -67.00 | -3.23 |
| RR Kabel Ltd. | 903.6 | 895.35 | -8.25 | -0.91 |
| Rupa & Company Ltd. | 189.9 | 185.55 | -4.35 | -2.29 |
| Sai Silks (Kalamandir) Ltd. | 135.55 | 133.2 | -2.35 | -1.73 |
| Salasar Techno Engineering Ltd. | 8.38 | 8.37 | -0.01 | -0.12 |
| Sammaan Capital Ltd. | 111.9 | 110.05 | -1.85 | -1.65 |
| Sandhar Technologies Ltd. | 365.2 | 353.85 | -11.35 | -3.11 |
| Sanghvi Movers Ltd. | 225.25 | 223.5 | -1.75 | -0.78 |
| Sasken Technologies Ltd. | 1516.75 | 1461 | -55.75 | -3.68 |
| Satin Creditcare Network Ltd. | 146.35 | 141.25 | -5.10 | -3.48 |
| Savita Oil Technologies Ltd. | 407.15 | 383 | -24.15 | -5.93 |
| SBFC Finance Ltd. | 86.24 | 85.24 | -1.00 | -1.16 |
| SBI Cards And Payment Services Ltd. | 843.4 | 838.1 | -5.30 | -0.63 |
| SBI Life Insurance Company Ltd. | 1419.55 | 1416.95 | -2.60 | -0.18 |
| Schneider Electric Infrastructure Ltd. | 603.6 | 602.25 | -1.35 | -0.22 |
| SEPC Ltd. | 13.31 | 12.83 | -0.48 | -3.61 |
| SG Finserve Ltd. | 332.95 | 327.35 | -5.60 | -1.68 |
| SH Kelkar And Company Ltd. | 182.85 | 178 | -4.85 | -2.65 |
| Shalby Ltd. | 202.45 | 197.75 | -4.70 | -2.32 |
| Shanthi Gears Ltd. | 454.85 | 450.95 | -3.90 | -0.86 |
| Sharda Motor Industries Ltd. | 1485.15 | 1456.85 | -28.30 | -1.91 |
| Share India Securities Ltd. | 175.5 | 174.6 | -0.90 | -0.51 |
| Sheela Foam Ltd. | 709.65 | 705 | -4.65 | -0.66 |
| Shilchar Technologies Ltd. | 5766.75 | 5478.45 | -288.30 | -5.00 |
| Shoppers Stop Ltd. | 494.95 | 484.05 | -10.90 | -2.20 |
| Shyam Metalics And Energy Ltd. | 815 | 805.4 | -9.60 | -1.18 |
| Sindhu Trade Links Ltd. | 14.46 | 14.12 | -0.34 | -2.35 |
| SIRCA Paints India Ltd. | 260.75 | 251.6 | -9.15 | -3.51 |
| SIS Ltd. | 314.55 | 301.3 | -13.25 | -4.21 |
| Solar Industries India Ltd. | 9834.8 | 9784.95 | -49.85 | -0.51 |
| Somany Ceramics Ltd. | 433.8 | 425.85 | -7.95 | -1.83 |
| Sona BLW Precision Forgings Ltd. | 512.7 | 507.35 | -5.35 | -1.04 |
| Sonata Software Ltd. | 375.2 | 370 | -5.20 | -1.39 |
| Spandana Sphoorty Financial Ltd. | 259.15 | 247.2 | -11.95 | -4.61 |
| Star Cement Ltd. | 206.55 | 205.15 | -1.40 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | 365.35 | 365.25 | -0.10 | -0.03 |
| Sterling Tools Ltd. | 329.75 | 319.4 | -10.35 | -3.14 |
| Sterlite Technologies Ltd. | 81.61 | 80.8 | -0.81 | -0.99 |
| Stove Kraft Ltd. | 763.5 | 755.8 | -7.70 | -1.01 |
| Stylam Industries Ltd. | 1662.2 | 1622.6 | -39.60 | -2.38 |
| Subex Ltd. | 13.17 | 12.95 | -0.22 | -1.67 |
| Sula Vineyards Ltd. | 261.5 | 257.45 | -4.05 | -1.55 |
| Sumitomo Chemical India Ltd. | 490.7 | 489.3 | -1.40 | -0.29 |
| Sun Pharma Advanced Research Company Ltd. | 127.35 | 126.2 | -1.15 | -0.90 |
| Suprajit Engineering Ltd. | 411 | 402.95 | -8.05 | -1.96 |
| Suryoday Small Finance Bank Ltd. | 108.65 | 102.8 | -5.85 | -5.38 |
| Suven Life Sciences Ltd. | 119.35 | 117.6 | -1.75 | -1.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.05 | 131.3 | -2.75 | -2.05 |
| Tata Consultancy Services Ltd. | 3588.1 | 3574.9 | -13.20 | -0.37 |
| Tata Technologies Ltd. | 654.4 | 646.95 | -7.45 | -1.14 |
| Tata Teleservices (Maharashtra) Ltd. | 60.63 | 60.21 | -0.42 | -0.69 |
| TCI Express Ltd. | 660.75 | 651.05 | -9.70 | -1.47 |
| TD Power Systems Ltd. | 349.4 | 343.75 | -5.65 | -1.62 |
| TeamLease Services Ltd. | 2015.2 | 2000 | -15.20 | -0.75 |
| Technocraft Industries (India) Ltd. | 2358.1 | 2337 | -21.10 | -0.89 |
| Tega Industries Ltd. | 1314.6 | 1314.2 | -0.40 | -0.03 |
| Tejas Networks Ltd. | 699.55 | 686.55 | -13.00 | -1.86 |
| Texmaco Rail & Engineering Ltd. | 133.6 | 133 | -0.60 | -0.45 |
| The India Cements Ltd. | 287.35 | 281.6 | -5.75 | -2.00 |
| The Jammu & Kashmir Bank Ltd. | 94.15 | 93.3 | -0.85 | -0.90 |
| The Karnataka Bank Ltd. | 177.5 | 174.15 | -3.35 | -1.89 |
| The South Indian Bank Ltd. | 24.44 | 23.98 | -0.46 | -1.88 |
| Titagarh Rail Systems Ltd. | 708.25 | 699.7 | -8.55 | -1.21 |
| Torrent Power Ltd. | 1348.15 | 1335.5 | -12.65 | -0.94 |
| Transport Corporation Of India Ltd. | 992.8 | 986.25 | -6.55 | -0.66 |
| Trident Ltd. | 25.17 | 25.05 | -0.12 | -0.48 |
| Triveni Turbine Ltd. | 564.25 | 530.55 | -33.70 | -5.97 |
| TV Today Network Ltd. | 157.6 | 154.75 | -2.85 | -1.81 |
| TVS Supply Chain Solutions Ltd. | 135.35 | 135 | -0.35 | -0.26 |
| UCO Bank | 36.25 | 36 | -0.25 | -0.69 |
| Udaipur Cement Works Ltd. | 24.69 | 24.39 | -0.30 | -1.22 |
| Ujjivan Small Finance Bank Ltd. | 35.19 | 35.07 | -0.12 | -0.34 |
| Ultratech Cement Ltd. | 10514.4 | 10444.2 | -70.20 | -0.67 |
| Uniparts India Ltd. | 318.15 | 317.55 | -0.60 | -0.19 |
| United Breweries Ltd. | 1896.7 | 1879.2 | -17.50 | -0.92 |
| UTI Asset Management Company Ltd. | 946.7 | 911 | -35.70 | -3.77 |
| Utkarsh Small Finance Bank Ltd. | 22.32 | 22.08 | -0.24 | -1.08 |
| Uttam Sugar Mills Ltd. | 186.25 | 183.65 | -2.60 | -1.40 |
| Vaibhav Global Ltd. | 225.7 | 219 | -6.70 | -2.97 |
| Valiant Organics Ltd. | 254.65 | 248.2 | -6.45 | -2.53 |
| Valor Estate Ltd. | 126.25 | 122.8 | -3.45 | -2.73 |
| Vardhman Special Steels Ltd. | 200.75 | 195.25 | -5.50 | -2.74 |
| Venky'S (India) Ltd. | 1618.95 | 1610.8 | -8.15 | -0.50 |
| Welspun Enterprises Ltd. | 428.45 | 424.5 | -3.95 | -0.92 |
| Yasho Industries Ltd. | 1772.8 | 1741.3 | -31.50 | -1.78 |
| Yatra Online Ltd | 69.45 | 68.01 | -1.44 | -2.07 |
| Yes Bank Ltd. | 16.53 | 16.38 | -0.15 | -0.91 |
| Zen Technologies Ltd. | 1192.15 | 1191.25 | -0.90 | -0.08 |
| Zomato Ltd. | 211.2 | 208 | -3.20 | -1.52 |
| Zydus Wellness Ltd. | 1613.25 | 1609 | -4.25 | -0.26 |
Market Stats
Advances
238
Declines
373
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 890.9 | 895.5 | 860 | 894.3 | 869.45 | -24.85 | -2.78 | 22619 | 1.97 | 1317.25 | 395.6 | 2025-03-11 16:01:00 |
| 3M India Ltd. | 523395 | 27047.4 | 28059.7 | 26890.55 | 27335.55 | 28008 | 672.45 | 2.46 | 288 | 0.81 | 41000 | 21380.7 | 2025-03-11 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 340.05 | 344.75 | 331 | 342.9 | 332.2 | -10.70 | -3.12 | 2328 | 0.08 | 759.1 | 270 | 2025-03-11 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 691.6 | 736.05 | 684 | 717.65 | 713.45 | -4.20 | -0.59 | 18041 | 1.29 | 1079.85 | 142.05 | 2025-03-11 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 415.5 | 446.35 | 414.05 | 426.15 | 431.55 | 5.40 | 1.27 | 60132 | 2.59 | 2025-03-11 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 364 | 365 | 351.9 | 363.35 | 353.9 | -9.45 | -2.60 | 14357 | 0.51 | 645 | 310.8 | 2025-03-11 16:01:00 |
| Aarti Industries Ltd. | 524208 | 389.05 | 398 | 383.75 | 390.8 | 392.55 | 1.75 | 0.45 | 57650 | 2.26 | 924 | 364.3 | 2025-03-11 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1713.85 | 1788.05 | 1681.3 | 1751.55 | 1770 | 18.45 | 1.05 | 19953 | 3.53 | 2339.9 | 1307.1 | 2025-03-11 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.05 | 1310.9 | 1284.05 | 1312.45 | 1296.65 | -15.80 | -1.20 | 1880 | 0.24 | 2128.25 | 1013.65 | 2025-03-11 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1120 | 1187.05 | 1095.15 | 1133.15 | 1173.8 | 40.65 | 3.59 | 26080 | 3.06 | 1693.05 | 217.9 | 2025-03-11 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 745 | 768.15 | 742.1 | 758.95 | 765.3 | 6.35 | 0.84 | 133329 | 10.20 | 4238.55 | 588.25 | 2025-03-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 821.05 | 835.35 | 811 | 825.3 | 825.05 | -0.25 | -0.03 | 203454 | 16.79 | 2574.05 | 439.35 | 2025-03-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1135.15 | 1145.8 | 1124.9 | 1142.6 | 1136.15 | -6.45 | -0.56 | 74040 | 8.41 | 1607.95 | 394.95 | 2025-03-11 16:01:00 |
| Adani Power Ltd. | 533096 | 501.1 | 513.35 | 498 | 505.05 | 510.4 | 5.35 | 1.06 | 659080 | 33.64 | 896.75 | 132.55 | 2025-03-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 602.8 | 608.7 | 592.6 | 605.3 | 598.45 | -6.85 | -1.13 | 58963 | 3.53 | 3998.35 | 521.95 | 2025-03-11 16:01:00 |
| Adani Wilmar Ltd. | 543458 | 248.65 | 257.15 | 248.65 | 252.2 | 256.9 | 4.70 | 1.86 | 125597 | 3.23 | 841.9 | 231.55 | 2025-03-11 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 157.5 | 158.8 | 154.85 | 157.7 | 158.8 | 1.10 | 0.70 | 101758 | 1.62 | 246.95 | 105.3 | 2025-03-11 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 234.35 | 242.8 | 232.5 | 237.45 | 240 | 2.55 | 1.07 | 102320 | 2.46 | 364.5 | 184.4 | 2025-03-11 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 579.4 | 600.1 | 575.5 | 592.6 | 593.2 | 0.60 | 0.10 | 21220 | 1.26 | 911.95 | 307.9 | 2025-03-11 16:01:00 |
| Aditya Vision Ltd. | 540205 | 420.65 | 432.85 | 419.65 | 428.7 | 421.4 | -7.30 | -1.70 | 7256 | 0.31 | 5049.95 | 368.05 | 2025-03-11 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268.85 | 282.4 | 268.85 | 283.25 | 275.9 | -7.35 | -2.59 | 22084 | 0.61 | 571.15 | 225 | 2025-03-11 16:01:00 |
| Affle (India) Ltd. | 542752 | 1420 | 1457.7 | 1385.9 | 1427.3 | 1456.7 | 29.40 | 2.06 | 6833 | 1.00 | 1883.1 | 875.25 | 2025-03-11 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 725.05 | 725.55 | 692.45 | 729.65 | 719.3 | -10.35 | -1.42 | 8748 | 0.63 | 1540 | 398.85 | 2025-03-11 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3121.55 | 3162.85 | 3110.35 | 3142.75 | 3150.5 | 7.75 | 0.25 | 781 | 0.25 | 4940 | 2385 | 2025-03-11 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2502.6 | 2581.95 | 2435.95 | 2516.25 | 2512.45 | -3.80 | -0.15 | 3114 | 0.78 | 3485.75 | 1115.15 | 2025-03-11 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 812.55 | 818.5 | 800 | 824.7 | 809.3 | -15.40 | -1.87 | 5208 | 0.42 | 1296.15 | 463.3 | 2025-03-11 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 723.3 | 731.7 | 715 | 742.7 | 718.95 | -23.75 | -3.20 | 593 | 0.04 | 1543.15 | 645 | 2025-03-11 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4610 | 4791.95 | 4610 | 4634.1 | 4775.7 | 141.60 | 3.06 | 1572 | 0.75 | 6440 | 2835.05 | 2025-03-11 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 59.91 | 59.91 | 57 | 60.18 | 57.11 | -3.07 | -5.10 | 73382 | 0.42 | 195.25 | 57 | 2025-03-11 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 31.32 | 31.32 | 30.25 | 31.26 | 30.35 | -0.91 | -2.91 | 154456 | 0.47 | 494.85 | 29.13 | 2025-03-11 16:01:00 |
| Alok Industries Ltd. | 521070 | 16.84 | 16.84 | 15.98 | 16.86 | 16.14 | -0.72 | -4.27 | 1302164 | 2.10 | 39.24 | 10.07 | 2025-03-11 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6298.8 | 6459.35 | 6160.85 | 6414.7 | 6410.95 | -3.75 | -0.06 | 14872 | 9.53 | 8167.1 | 1762.25 | 2025-03-11 16:01:00 |
| AMI Organics Ltd. | 543349 | 2309.7 | 2310.5 | 2224.1 | 2310.8 | 2264.5 | -46.30 | -2.00 | 7606 | 1.72 | 2643.5 | 844.95 | 2025-03-11 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1763.6 | 1808 | 1716.7 | 1798.75 | 1736.95 | -61.80 | -3.44 | 11464 | 1.99 | 4640.55 | 639.9 | 2025-03-11 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.39 | 28.39 | 27.11 | 28.4 | 27.53 | -0.87 | -3.06 | 158744 | 0.44 | 68.88 | 18.56 | 2025-03-11 16:01:00 |
| Angel One Ltd. | 543235 | 2025 | 2040 | 1984.75 | 2042.7 | 2040 | -2.70 | -0.13 | 50353 | 10.27 | 3900.35 | 1000 | 2025-03-11 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 802.05 | 810.55 | 781.3 | 787.7 | 792.5 | 4.80 | 0.61 | 34217 | 2.71 | 1249.75 | 570 | 2025-03-11 16:01:00 |
| Apar Industries Ltd. | 532259 | 5694 | 5694 | 5470 | 5682.45 | 5508 | -174.45 | -3.07 | 11470 | 6.32 | 11797.35 | 1150 | 2025-03-11 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 312.95 | 315.5 | 306.95 | 312.35 | 312.45 | 0.10 | 0.03 | 4812 | 0.15 | 668.9 | 306.95 | 2025-03-11 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 143.95 | 149.8 | 141.35 | 144.2 | 149.8 | 5.60 | 3.88 | 28705 | 0.43 | 2025-03-11 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1431.35 | 1466.15 | 1419.6 | 1431.9 | 1449.05 | 17.15 | 1.20 | 9847 | 1.43 | 1806.2 | 942.9 | 2025-03-11 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 115.15 | 116 | 113.25 | 116.75 | 115.35 | -1.40 | -1.20 | 220090 | 2.54 | 157 | 11.305 | 2025-03-11 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 320.05 | 340 | 320.05 | 338.4 | 329.65 | -8.75 | -2.59 | 8019 | 0.26 | 798.85 | 313.05 | 2025-03-11 16:01:00 |
| Aptech Ltd. | 532475 | 130 | 130 | 124 | 128.65 | 124 | -4.65 | -3.61 | 12518 | 0.16 | 422.75 | 106.2 | 2025-03-11 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 306 | 309.9 | 299.3 | 304.35 | 305.65 | 1.30 | 0.43 | 17607 | 0.54 | 401.7 | 234.05 | 2025-03-11 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1231.05 | 1235.55 | 1197.55 | 1241.1 | 1208.4 | -32.70 | -2.63 | 4019 | 0.49 | 2676.1 | 1170.2 | 2025-03-11 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 302.35 | 318.5 | 302 | 316.05 | 318.45 | 2.40 | 0.76 | 34684 | 1.10 | 571 | 72.7 | 2025-03-11 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 300.85 | 306.25 | 300 | 301.6 | 300 | -1.60 | -0.53 | 654 | 0.02 | 468 | 130 | 2025-03-11 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 177.9 | 180 | 174.8 | 178.95 | 178.3 | -0.65 | -0.36 | 118748 | 2.12 | 319 | 70.1 | 2025-03-11 16:01:00 |
| ASK Automotive Ltd. | 544022 | 405.8 | 411.95 | 386.2 | 406.5 | 401 | -5.50 | -1.35 | 23961 | 0.96 | 2025-03-11 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 710 | 721.8 | 695 | 714.8 | 696.05 | -18.75 | -2.62 | 3880 | 0.27 | 2285.65 | 648.05 | 2025-03-11 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 416.7 | 440.95 | 416 | 422.75 | 434.85 | 12.10 | 2.86 | 51041 | 2.22 | 558.3 | 200.05 | 2025-03-11 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 627 | 632.8 | 616.1 | 637.5 | 622.45 | -15.05 | -2.36 | 12821 | 0.80 | 1059.75 | 213.15 | 2025-03-11 16:01:00 |
| Astral Ltd. | 532830 | 1269.3 | 1321.95 | 1266.95 | 1288.55 | 1290 | 1.45 | 0.11 | 8039 | 1.04 | 2453.95 | 1266.95 | 2025-03-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 530.2 | 531.75 | 514 | 538.85 | 525 | -13.85 | -2.57 | 81523 | 4.28 | 813 | 492.8 | 2025-03-11 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1081.05 | 1098.5 | 1081.05 | 1092.85 | 1093.6 | 0.75 | 0.07 | 37052 | 4.05 | 1592.55 | 397.3 | 2025-03-11 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1476 | 1476 | 1411.1 | 1467.25 | 1473 | 5.75 | 0.39 | 3550 | 0.52 | 2010 | 134 | 2025-03-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3580.1 | 3638.6 | 3554.85 | 3601.05 | 3638.6 | 37.55 | 1.04 | 8854 | 3.22 | 5484 | 3292.65 | 2025-03-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1025.05 | 1036.4 | 1023.45 | 1035.65 | 1025.55 | -10.10 | -0.98 | 78020 | 8.00 | 1339.55 | 706 | 2025-03-11 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 7340.05 | 7514.2 | 7340.05 | 7383.6 | 7497.8 | 114.20 | 1.55 | 10907 | 8.18 | 12772.15 | 3462.05 | 2025-03-11 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 161 | 162.1 | 158 | 160.35 | 159 | -1.35 | -0.84 | 35658 | 0.57 | 288.7 | 145.65 | 2025-03-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1837.3 | 1837.3 | 1787.85 | 1838.85 | 1805.5 | -33.35 | -1.81 | 40964 | 7.40 | 2029 | 1216.1 | 2025-03-11 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1283.05 | 1283.15 | 1248.45 | 1290.25 | 1280 | -10.25 | -0.79 | 10219 | 1.31 | 3841.85 | 1229.5 | 2025-03-11 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 171.05 | 175 | 168.45 | 173.8 | 172.3 | -1.50 | -0.86 | 45715 | 0.79 | 320.25 | 107.7 | 2025-03-11 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 461.25 | 466.15 | 448.45 | 470.2 | 461 | -9.20 | -1.96 | 56136 | 2.59 | 890 | 52 | 2025-03-11 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 144.1 | 145 | 138.35 | 147.9 | 140.15 | -7.75 | -5.24 | 754417 | 10.57 | 314.75 | 128.15 | 2025-03-11 16:01:00 |
| Bank Of Baroda | 532134 | 203.45 | 204.8 | 201.4 | 204.1 | 202.65 | -1.45 | -0.71 | 345495 | 7.00 | 298.45 | 116.3 | 2025-03-11 16:01:00 |
| Bank Of India | 532149 | 93.78 | 95.47 | 92.75 | 94.3 | 94.96 | 0.66 | 0.70 | 386133 | 3.67 | 158 | 45.9 | 2025-03-11 16:01:00 |
| Bank Of Maharashtra | 532525 | 46.86 | 47.44 | 46.56 | 47.67 | 47.28 | -0.39 | -0.82 | 274323 | 1.30 | 73.5 | 16.8 | 2025-03-11 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 283.35 | 294.55 | 280 | 296.45 | 282.1 | -14.35 | -4.84 | 13499 | 0.38 | 1219 | 262.35 | 2025-03-11 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7799.9 | 7870 | 7562 | 7492.45 | 7679 | 186.55 | 2.49 | 334 | 0.26 | 11498.9 | 2606 | 2025-03-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 298.05 | 305 | 294.7 | 310.2 | 298.95 | -11.25 | -3.63 | 15313 | 0.46 | 1774.45 | 246 | 2025-03-11 16:01:00 |
| BF Investment Ltd. | 533303 | 446 | 466.95 | 446 | 460.9 | 465.5 | 4.60 | 1.00 | 692 | 0.03 | 828.15 | 260 | 2025-03-11 16:01:00 |
| BF Utilities Ltd. | 532430 | 630.05 | 648.95 | 624.5 | 637.05 | 648.85 | 11.80 | 1.85 | 6973 | 0.45 | 1125.05 | 283 | 2025-03-11 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1124.75 | 1139 | 1102.7 | 1142.4 | 1118.35 | -24.05 | -2.11 | 65277 | 7.30 | 2958.15 | 785.05 | 2025-03-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1625.1 | 1676.1 | 1624.95 | 1629.7 | 1661.2 | 31.50 | 1.93 | 84760 | 14.08 | 1778.95 | 700.7 | 2025-03-11 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1325 | 1493.95 | 1322.05 | 1335.7 | 1454 | 118.30 | 8.86 | 36735 | 5.34 | 2025-03-11 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 640 | 652.35 | 631.55 | 642.8 | 640 | -2.80 | -0.44 | 21250 | 1.36 | 1005 | 303.05 | 2025-03-11 16:01:00 |
| Biocon Ltd. | 532523 | 323.15 | 331 | 323.15 | 328.15 | 330 | 1.85 | 0.56 | 93667 | 3.09 | 404.6 | 191.6 | 2025-03-11 16:01:00 |
| Birlasoft Ltd. | 532400 | 405 | 406.15 | 389.25 | 409.6 | 400.9 | -8.70 | -2.12 | 208326 | 8.35 | 861.6 | 250.35 | 2025-03-11 16:01:00 |
| BLS International Services Ltd. | 540073 | 326.95 | 329 | 319.35 | 331.6 | 327 | -4.60 | -1.39 | 134494 | 4.40 | 522.3 | 110 | 2025-03-11 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5801.05 | 5801.05 | 5625 | 5776.35 | 5719.05 | -57.30 | -0.99 | 983 | 0.56 | 9639.45 | 5490 | 2025-03-11 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 954.35 | 963.9 | 925 | 951.6 | 960.6 | 9.00 | 0.95 | 3127 | 0.30 | 1451.9 | 430.95 | 2025-03-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 161.6 | 166.1 | 161.6 | 164.8 | 165.65 | 0.85 | 0.52 | 41238 | 0.68 | 186.25 | 80 | 2025-03-11 16:01:00 |
| Canara Bank | 532483 | 81.76 | 83.68 | 81.42 | 82.44 | 83.31 | 0.87 | 1.06 | 468864 | 3.91 | 632.65 | 78.58 | 2025-03-11 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 262.45 | 262.45 | 247.95 | 256.85 | 256.25 | -0.60 | -0.23 | 9021 | 0.23 | 1595 | 181.85 | 2025-03-11 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 327 | 345 | 321.3 | 331.95 | 338.4 | 6.45 | 1.94 | 53046 | 1.80 | 465 | 108.9 | 2025-03-11 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1890 | 1916.9 | 1862.35 | 1906.95 | 1912.3 | 5.35 | 0.28 | 4388 | 0.84 | 2636 | 575 | 2025-03-11 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 155.35 | 167 | 153.85 | 159.85 | 165.45 | 5.60 | 3.50 | 22359 | 0.37 | 1048.4 | 151.1 | 2025-03-11 16:01:00 |
| Care Ratings Ltd. | 534804 | 1153.2 | 1164.55 | 1142.45 | 1161.3 | 1149.1 | -12.20 | -1.05 | 690 | 0.08 | 1566.05 | 465.65 | 2025-03-11 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1527.5 | 1562 | 1497.6 | 1554.15 | 1545 | -9.15 | -0.59 | 10684 | 1.65 | 1834.95 | 341.05 | 2025-03-11 16:01:00 |
| Carysil Ltd. | 524091 | 510.3 | 521.6 | 493.6 | 512.4 | 498.95 | -13.45 | -2.62 | 6558 | 0.33 | 1148.1 | 431.35 | 2025-03-11 16:01:00 |
| Central Bank Of India | 532885 | 42.51 | 42.82 | 41.66 | 42.85 | 42.16 | -0.69 | -1.61 | 469711 | 1.98 | 76.85 | 17.65 | 2025-03-11 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 725 | 731.4 | 713.2 | 739.45 | 723.3 | -16.15 | -2.18 | 3091 | 0.22 | 938.6 | 436.65 | 2025-03-11 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5350.7 | 5402.6 | 5289.35 | 5507.65 | 5312 | -195.65 | -3.55 | 946 | 0.50 | 11499.65 | 4717.65 | 2025-03-11 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 791.65 | 791.65 | 758.2 | 786.1 | 770.1 | -16.00 | -2.04 | 12469 | 0.96 | 1051.15 | 304.05 | 2025-03-11 16:01:00 |
| Choice International Ltd. | 531358 | 487.4 | 489 | 479 | 487.05 | 486.5 | -0.55 | -0.11 | 13158 | 0.64 | 568.95 | 211 | 2025-03-11 16:00:00 |
| CIE Automotive India Ltd. | 532756 | 388 | 392.3 | 385.5 | 393.45 | 391.9 | -1.55 | -0.39 | 4360 | 0.17 | 628.45 | 252.35 | 2025-03-11 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1350 | 1392.95 | 1321 | 1371.5 | 1389 | 17.50 | 1.28 | 3869 | 0.54 | 1980.75 | 515.3 | 2025-03-11 16:01:00 |
| City Union Bank Ltd. | 532210 | 153.55 | 153.55 | 145.25 | 154.95 | 146.15 | -8.80 | -5.68 | 236194 | 3.45 | 204.95 | 119.5 | 2025-03-11 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 453.1 | 458.45 | 441.75 | 452.5 | 455.75 | 3.25 | 0.72 | 9396 | 0.43 | 615.9 | 250.05 | 2025-03-11 16:01:00 |
| Coal India Ltd. | 533278 | 370.6 | 379.9 | 368.05 | 374.85 | 379.05 | 4.20 | 1.12 | 158676 | 6.01 | 544.7 | 207.7 | 2025-03-11 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1280.05 | 1290 | 1260 | 1307.85 | 1272.95 | -34.90 | -2.67 | 87402 | 11.13 | 2977.1 | 329.05 | 2025-03-11 16:01:00 |
| Coforge Ltd. | 532541 | 7400.25 | 7661.15 | 7223.9 | 7530.55 | 7646.1 | 115.55 | 1.53 | 11558 | 8.84 | 10017.95 | 3210 | 2025-03-11 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3300 | 3388.65 | 3263.25 | 3346.6 | 3367.25 | 20.65 | 0.62 | 8637 | 2.91 | 5367.45 | 2002.1 | 2025-03-11 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1668 | 1683.45 | 1631.55 | 1676.9 | 1631.55 | -45.35 | -2.70 | 2477 | 0.40 | 2025-03-11 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 50.55 | 51.26 | 49.5 | 51 | 50.86 | -0.14 | -0.27 | 78125 | 0.40 | 119.95 | 49 | 2025-03-11 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 638.05 | 648.3 | 631.35 | 641.35 | 644.85 | 3.50 | 0.55 | 12592 | 0.81 | 1193.95 | 555 | 2025-03-11 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 4941.9 | 5000.2 | 4773.65 | 5008.15 | 4898.3 | -109.85 | -2.19 | 1049 | 0.51 | 101093 | 2464 | 2025-03-11 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 926 | 941.65 | 904.4 | 936.1 | 934.55 | -1.55 | -0.17 | 50037 | 4.68 | 1794.4 | 750.05 | 2025-03-11 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 340 | 348 | 337.2 | 344.65 | 347 | 2.35 | 0.68 | 30957 | 1.07 | 483.65 | 251.25 | 2025-03-11 16:01:00 |
| Cyient DLM Ltd. | 543933 | 403.95 | 413.7 | 400 | 412.2 | 406.85 | -5.35 | -1.30 | 43000 | 1.75 | 882.9 | 380.5 | 2025-03-11 16:01:00 |
| Cyient Ltd. | 532175 | 1235 | 1259.2 | 1228.8 | 1256 | 1246.85 | -9.15 | -0.73 | 8750 | 1.09 | 2457 | 724 | 2025-03-11 16:01:00 |
| D.B. Corp Ltd. | 533151 | 221 | 225.15 | 215 | 220.8 | 224.5 | 3.70 | 1.68 | 5782 | 0.13 | 405 | 89.6 | 2025-03-11 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 1598 | 1635.65 | 1553.5 | 1623.75 | 1591.95 | -31.80 | -1.96 | 83935 | 13.36 | 3654.75 | 815.25 | 2025-03-11 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 573.05 | 605.55 | 561.45 | 584.45 | 602 | 17.55 | 3.00 | 6805 | 0.41 | 790.2 | 256.35 | 2025-03-11 16:01:00 |
| DCB Bank Ltd. | 532772 | 109 | 109 | 105.25 | 109 | 105.6 | -3.40 | -3.12 | 39948 | 0.42 | 163.4 | 81.25 | 2025-03-11 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1008.55 | 1034.45 | 996.7 | 1019.6 | 1011.9 | -7.70 | -0.76 | 4759 | 0.48 | 1370 | 730.05 | 2025-03-11 16:01:00 |
| Delhivery Ltd. | 543529 | 245.45 | 253.75 | 245.45 | 251 | 250 | -1.00 | -0.40 | 78518 | 1.96 | 621.35 | 243.55 | 2025-03-11 16:01:00 |
| Delta Corp Ltd. | 532848 | 88.91 | 89.47 | 87.38 | 89.58 | 87.61 | -1.97 | -2.20 | 244089 | 2.14 | 259.95 | 86.7 | 2025-03-11 16:01:00 |
| Den Networks Ltd. | 533137 | 33 | 33 | 31.58 | 32.76 | 31.73 | -1.03 | -3.14 | 77313 | 0.25 | 69.4 | 25.4 | 2025-03-11 16:01:00 |
| Devyani International Ltd. | 543330 | 159.75 | 160.55 | 153.55 | 161.75 | 159.1 | -2.65 | -1.64 | 110684 | 1.76 | 227.75 | 134.05 | 2025-03-11 16:01:00 |
| Dhani Services Ltd. | 532960 | 57 | 58.94 | 55.78 | 58.94 | 58.75 | -0.19 | -0.32 | 722994 | 4.25 | 109.85 | 23.62 | 2025-03-11 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 450 | 456.45 | 444.95 | 457.65 | 453.75 | -3.90 | -0.85 | 16392 | 0.74 | 588.4 | 159.7 | 2025-03-11 16:01:00 |
| Dish TV India Ltd. | 532839 | 6.3 | 6.38 | 6.11 | 6.3 | 6.34 | 0.04 | 0.63 | 1962754 | 1.24 | 26.01 | 5.98 | 2025-03-11 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 206.4 | 214.1 | 202.75 | 210.35 | 213.25 | 2.90 | 1.38 | 24299 | 0.52 | 307.8 | 80.05 | 2025-03-11 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 466.45 | 469.6 | 442.5 | 475.45 | 444.8 | -30.65 | -6.45 | 4689 | 0.21 | 1149 | 441.05 | 2025-03-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5400.7 | 5575.9 | 5400.7 | 5511.7 | 5546.05 | 34.35 | 0.62 | 1781 | 0.99 | 6448.75 | 2730 | 2025-03-11 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12999.5 | 13380.35 | 12755 | 13128.6 | 13340 | 211.40 | 1.61 | 15519 | 20.70 | 19149.8 | 2554.95 | 2025-03-11 16:01:00 |
| DLF Ltd. | 532868 | 640.05 | 675 | 635.8 | 647.1 | 674.15 | 27.05 | 4.18 | 152550 | 10.28 | 967 | 336.55 | 2025-03-11 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1001.05 | 1082.95 | 975 | 1065.1 | 1045 | -20.10 | -1.89 | 12358 | 1.29 | 1345.7 | 417 | 2025-03-11 16:01:00 |
| Dollar Industries Ltd. | 541403 | 382 | 387 | 368 | 385.5 | 384.6 | -0.90 | -0.23 | 10036 | 0.39 | 660.1 | 310.25 | 2025-03-11 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2550.05 | 2631 | 2508.9 | 2602.05 | 2530.7 | -71.35 | -2.74 | 7110 | 1.80 | 3645 | 1762.7 | 2025-03-11 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.5 | 39.5 | 37.76 | 38.93 | 38.07 | -0.86 | -2.21 | 94032 | 0.36 | 113.05 | 36.12 | 2025-03-11 16:01:00 |
| eClerx Services Ltd. | 532927 | 2685 | 2685 | 2558.25 | 2697.2 | 2609 | -88.20 | -3.27 | 3385 | 0.88 | 3875.15 | 1254.15 | 2025-03-11 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 92 | 92 | 88.8 | 92.54 | 91.32 | -1.22 | -1.32 | 75930 | 0.69 | 145.5 | 37.43 | 2025-03-11 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 316 | 323.75 | 315.1 | 325.2 | 320 | -5.20 | -1.60 | 594 | 0.02 | 1010.6 | 300.05 | 2025-03-11 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 429.25 | 434.55 | 423.9 | 435.1 | 434.55 | -0.55 | -0.13 | 6945 | 0.30 | 799 | 355.05 | 2025-03-11 16:01:00 |
| Emami Ltd. | 531162 | 565.9 | 565.9 | 542.9 | 567.75 | 551.65 | -16.10 | -2.84 | 10889 | 0.60 | 859.2 | 340.95 | 2025-03-11 16:01:00 |
| Embassy Developments Ltd. | 532832 | 111.7 | 116.25 | 109.65 | 112.95 | 114.6 | 1.65 | 1.46 | 221623 | 2.54 | 164.4 | 45.94 | 2025-03-11 16:01:00 |
| eMudhra Ltd. | 543533 | 812.05 | 849 | 812.05 | 842.65 | 848.3 | 5.65 | 0.67 | 3077 | 0.26 | 1023.55 | 206.9 | 2025-03-11 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 1860 | 1879.75 | 1821.85 | 1883 | 1869.25 | -13.75 | -0.73 | 1625 | 0.30 | 3059.05 | 1171.6 | 2025-03-11 16:01:00 |
| Engineers India Ltd. | 532178 | 155 | 162.7 | 151.2 | 156.2 | 161.05 | 4.85 | 3.10 | 232139 | 3.74 | 304 | 62.35 | 2025-03-11 16:01:00 |
| Epigral Ltd. | 543332 | 1751.9 | 1825.5 | 1751.9 | 1774.65 | 1801.45 | 26.80 | 1.51 | 2521 | 0.45 | 2408.35 | 810.6 | 2025-03-11 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.15 | 59.23 | 56.89 | 58.09 | 57.39 | -0.70 | -1.21 | 404530 | 2.32 | 116.5 | 42.9 | 2025-03-11 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1268 | 1289.65 | 1257.65 | 1273.3 | 1269.85 | -3.45 | -0.27 | 2892 | 0.37 | 1593 | 550.9 | 2025-03-11 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.25 | 30.25 | 28.12 | 29.18 | 28.15 | -1.03 | -3.53 | 35448 | 0.10 | 2025-03-11 16:01:00 | ||
| Ethos Ltd. | 543532 | 2509.4 | 2545.1 | 2490.6 | 2503.7 | 2512.9 | 9.20 | 0.37 | 514 | 0.13 | 3514.95 | 846 | 2025-03-11 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 299.55 | 305.3 | 292.5 | 300.85 | 298 | -2.85 | -0.95 | 6755 | 0.20 | 504.9 | 273.4 | 2025-03-11 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 119.95 | 120.55 | 116.75 | 120.95 | 118.25 | -2.70 | -2.23 | 60704 | 0.72 | 231.5 | 66.05 | 2025-03-11 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148 | 148 | 142 | 148.7 | 143.45 | -5.25 | -3.53 | 48054 | 0.69 | 2025-03-11 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 899.95 | 899.95 | 840 | 858.6 | 851.55 | -7.05 | -0.82 | 4777 | 0.41 | 1771 | 825.6 | 2025-03-11 16:01:00 |
| FDC Ltd. | 531599 | 372.05 | 396.75 | 372.05 | 385.15 | 388.45 | 3.30 | 0.86 | 4901 | 0.19 | 659 | 245 | 2025-03-11 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 89.99 | 89.99 | 87 | 89.4 | 87.24 | -2.16 | -2.42 | 54271 | 0.47 | 2025-03-11 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1341 | 1387.15 | 1341 | 1373.6 | 1351.75 | -21.85 | -1.59 | 1989 | 0.27 | 2587.95 | 981.15 | 2025-03-11 16:01:00 |
| Filatex India Ltd. | 526227 | 39.4 | 39.4 | 37.37 | 38.61 | 37.64 | -0.97 | -2.51 | 64812 | 0.24 | 78 | 31.6 | 2025-03-11 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 3606.5 | 3783.15 | 3606.5 | 3666.45 | 3767.5 | 101.05 | 2.76 | 1375 | 0.52 | 7326.45 | 3408 | 2025-03-11 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 225.95 | 227.9 | 215.1 | 229 | 216.7 | -12.30 | -5.37 | 72423 | 1.57 | 458 | 208.45 | 2025-03-11 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 336.55 | 336.55 | 328.05 | 339.4 | 332.65 | -6.75 | -1.99 | 85864 | 2.86 | 422.8 | 95.8 | 2025-03-11 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 662.05 | 667.65 | 647 | 671.2 | 653.95 | -17.25 | -2.57 | 30017 | 1.96 | 943.2 | 448.2 | 2025-03-11 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 606 | 631.65 | 606 | 621.1 | 618.9 | -2.20 | -0.35 | 20372 | 1.26 | 744 | 245.4 | 2025-03-11 16:01:00 |
| Fusion Finance Ltd. | 543652 | 155 | 156.85 | 148.95 | 157.4 | 149.45 | -7.95 | -5.05 | 10515 | 0.16 | 690.15 | 141 | 2025-03-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 154.7 | 157.3 | 153.05 | 155.05 | 156.9 | 1.85 | 1.19 | 453050 | 7.11 | 246.35 | 83 | 2025-03-11 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2100 | 2153.95 | 2089 | 2126.15 | 2117.7 | -8.45 | -0.40 | 444 | 0.09 | 3445 | 2085 | 2025-03-11 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.05 | 142.95 | 136.05 | 141.8 | 136.75 | -5.05 | -3.56 | 32572 | 0.45 | 2025-03-11 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1003.45 | 1044.7 | 970 | 1003.7 | 1033.35 | 29.65 | 2.95 | 10485 | 1.08 | 1485 | 261.3 | 2025-03-11 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1347.3 | 1347.3 | 1294.4 | 1360.4 | 1314.1 | -46.30 | -3.40 | 39165 | 5.15 | 2834.6 | 254.2 | 2025-03-11 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 60.02 | 62.8 | 58.79 | 60.86 | 60.19 | -0.67 | -1.10 | 95068 | 0.57 | 121.5 | 56.9 | 2025-03-11 16:01:00 |
| General Insurance Corporation of India | 540755 | 370.2 | 378.65 | 368.7 | 377.55 | 376.2 | -1.35 | -0.36 | 10292 | 0.39 | 525 | 116.05 | 2025-03-11 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 252.65 | 255.15 | 245.15 | 255.1 | 255.05 | -0.05 | -0.02 | 55093 | 1.41 | 485.85 | 72.55 | 2025-03-11 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 70.11 | 72.08 | 66.2 | 73.15 | 67.03 | -6.12 | -8.37 | 129037 | 0.86 | 177 | 39.1 | 2025-03-11 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1620.05 | 1666.45 | 1605 | 1655.4 | 1605 | -50.40 | -3.04 | 12575 | 2.02 | 2606 | 861.5 | 2025-03-11 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1374.2 | 1427 | 1374.2 | 1401.65 | 1400.45 | -1.20 | -0.09 | 7276 | 1.02 | 1830.05 | 361.7 | 2025-03-11 16:01:00 |
| Global Health Ltd. | 543654 | 1206.85 | 1206.85 | 1163.2 | 1208.9 | 1179.5 | -29.40 | -2.43 | 23300 | 2.75 | 1513.75 | 391.05 | 2025-03-11 16:01:00 |
| Globus Spirits Ltd. | 533104 | 964.8 | 966.9 | 940.45 | 975.55 | 948.35 | -27.20 | -2.79 | 5328 | 0.51 | 1373.35 | 656.1 | 2025-03-11 16:01:00 |
| GMR Airports Ltd. | 532754 | 70.5 | 74.64 | 70.5 | 71.81 | 74.16 | 2.35 | 3.27 | 592475 | 4.39 | 103.7 | 33.35 | 2025-03-11 16:01:00 |
| GNA Axles Ltd. | 540124 | 301.05 | 319 | 299.6 | 304.8 | 312 | 7.20 | 2.36 | 7958 | 0.25 | 1065 | 287.3 | 2025-03-11 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 176.2 | 178.9 | 172.65 | 179.65 | 177.15 | -2.50 | -1.39 | 55854 | 0.99 | 1222.95 | 145.55 | 2025-03-11 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 735.7 | 758.1 | 730.45 | 745.7 | 739.8 | -5.90 | -0.79 | 38226 | 2.83 | 877.85 | 391.2 | 2025-03-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1036.35 | 1049.1 | 1025.2 | 1043.8 | 1040.65 | -3.15 | -0.30 | 3626 | 0.38 | 1541.3 | 793.7 | 2025-03-11 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1950.05 | 2060 | 1947.35 | 1970.45 | 2047.85 | 77.40 | 3.93 | 30725 | 6.29 | 3400 | 1005.7 | 2025-03-11 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 769.15 | 840 | 753.9 | 786.25 | 820.75 | 34.50 | 4.39 | 50015 | 4.10 | 1260 | 325.7 | 2025-03-11 16:01:00 |
| Goldiam International Ltd. | 526729 | 395.45 | 410.05 | 388.55 | 404.65 | 406.9 | 2.25 | 0.56 | 67146 | 2.73 | 569 | 120.05 | 2025-03-11 16:01:00 |
| Goodluck India Ltd. | 530655 | 683.55 | 688.45 | 658.75 | 683.6 | 670 | -13.60 | -1.99 | 7927 | 0.53 | 1345 | 344.35 | 2025-03-11 16:01:00 |
| GR Infraprojects Ltd. | 543317 | 1033.75 | 1033.75 | 986.15 | 1013.45 | 997.55 | -15.90 | -1.57 | 3290 | 0.33 | 1859.95 | 930 | 2025-03-11 16:01:00 |
| Granules India Ltd. | 532482 | 465 | 482.5 | 455.1 | 478.85 | 482 | 3.15 | 0.66 | 39777 | 1.92 | 724.55 | 267.85 | 2025-03-11 16:01:00 |
| Gravita India Ltd. | 533282 | 1672.05 | 1698.95 | 1646.7 | 1711.2 | 1660 | -51.20 | -2.99 | 24306 | 4.03 | 2699.85 | 278.6 | 2025-03-11 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 489.85 | 489.85 | 470 | 485.95 | 484 | -1.95 | -0.40 | 721 | 0.03 | 661.65 | 280 | 2025-03-11 16:01:00 |
| Greenply Industries Ltd. | 526797 | 273.65 | 274 | 267.1 | 273.65 | 268 | -5.65 | -2.06 | 3811 | 0.10 | 411.85 | 133.85 | 2025-03-11 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 110.1 | 113.95 | 108.5 | 112.9 | 113.8 | 0.90 | 0.80 | 302 | 0.00 | 217.65 | 93.5 | 2025-03-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 526 | 531.95 | 513.4 | 526.95 | 521.9 | -5.05 | -0.96 | 3399 | 0.18 | 988.75 | 484 | 2025-03-11 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 106.3 | 106.3 | 104.1 | 107.1 | 105.4 | -1.70 | -1.59 | 87040 | 0.92 | 420.75 | 98.7 | 2025-03-11 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 378.05 | 385 | 378 | 384.2 | 384.15 | -0.05 | -0.01 | 22822 | 0.88 | 689.45 | 360.6 | 2025-03-11 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 252.65 | 255.7 | 248.8 | 254.1 | 255 | 0.90 | 0.35 | 52027 | 1.33 | 505 | 122.75 | 2025-03-11 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 130 | 136.85 | 128.6 | 133.5 | 135.9 | 2.40 | 1.80 | 73730 | 1.00 | 250.5 | 80.6 | 2025-03-11 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 285 | 285 | 273.55 | 279.5 | 275.8 | -3.70 | -1.32 | 26057 | 0.72 | 469.6 | 215.05 | 2025-03-11 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1187 | 1216 | 1143.05 | 1188.8 | 1216 | 27.20 | 2.29 | 12266 | 1.49 | 1510 | 390 | 2025-03-11 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 160.1 | 161.95 | 157 | 163.75 | 160.75 | -3.00 | -1.83 | 18843 | 0.30 | 274.95 | 143.15 | 2025-03-11 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1028.85 | 1042.05 | 1008.35 | 1041.7 | 1038.35 | -3.35 | -0.32 | 13695 | 1.42 | 1880 | 532.05 | 2025-03-11 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 685.05 | 699.95 | 675 | 695.8 | 695.05 | -0.75 | -0.11 | 21148 | 1.47 | 1136.45 | 655 | 2025-03-11 16:01:00 |
| Happy Forgings Ltd. | 544057 | 830.55 | 830.55 | 793.15 | 830.55 | 798.3 | -32.25 | -3.88 | 3117 | 0.25 | 2025-03-11 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 356 | 367.8 | 350 | 361.1 | 350 | -11.10 | -3.07 | 8087 | 0.28 | 885.05 | 204.85 | 2025-03-11 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.54 | 13.75 | 13.3 | 13.77 | 13.46 | -0.31 | -2.25 | 576318 | 0.78 | 27.9 | 12.12 | 2025-03-11 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 882 | 882 | 865 | 881.8 | 872.45 | -9.35 | -1.06 | 405 | 0.04 | 1380 | 786 | 2025-03-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1537.95 | 1573.4 | 1521.25 | 1549.3 | 1568.15 | 18.85 | 1.22 | 57485 | 9.01 | 2011 | 875.65 | 2025-03-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 3715 | 3792.4 | 3679.95 | 3750.15 | 3792.4 | 42.25 | 1.13 | 7331 | 2.78 | 4862 | 1595.25 | 2025-03-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 622.05 | 637.8 | 614.7 | 625.25 | 637.1 | 11.85 | 1.90 | 33343 | 2.12 | 760.95 | 457.95 | 2025-03-11 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 501.15 | 508.05 | 498.7 | 502.25 | 504.35 | 2.10 | 0.42 | 15604 | 0.79 | 563.15 | 249.1 | 2025-03-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 235 | 235 | 214.1 | 225.35 | 215 | -10.35 | -4.59 | 4111 | 0.09 | 606 | 214.1 | 2025-03-11 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1397.95 | 1398 | 1315 | 1372.4 | 1332.5 | -39.90 | -2.91 | 546 | 0.07 | 3375.45 | 1292.9 | 2025-03-11 16:01:00 |
| Hikal Ltd. | 524735 | 368.5 | 393.3 | 363.95 | 371.25 | 391 | 19.75 | 5.32 | 31420 | 1.23 | 464.5 | 244.95 | 2025-03-11 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 502.6 | 511.15 | 496 | 519.1 | 500 | -19.10 | -3.68 | 10242 | 0.51 | 1698.15 | 496 | 2025-03-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3385.05 | 3473.35 | 3354.1 | 3416.55 | 3463.5 | 46.95 | 1.37 | 50799 | 17.59 | 5675 | 1767.95 | 2025-03-11 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 245.3 | 245.3 | 233.7 | 242.35 | 237.7 | -4.65 | -1.92 | 12338 | 0.29 | 815.29 | 228.95 | 2025-03-11 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31 | 32.63 | 30.69 | 31.67 | 32.63 | 0.96 | 3.03 | 25832 | 0.08 | 839.95 | 30 | 2025-03-11 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1000.05 | 1011.85 | 979.95 | 1001.95 | 985.6 | -16.35 | -1.63 | 19947 | 1.97 | 1383.05 | 652.25 | 2025-03-11 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 1950.05 | 1960 | 1919.65 | 1964.1 | 1941 | -23.10 | -1.18 | 292 | 0.06 | 4494 | 1423.95 | 2025-03-11 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 176.6 | 183.95 | 175.1 | 178.95 | 181.6 | 2.65 | 1.48 | 455876 | 8.28 | 353.95 | 34.35 | 2025-03-11 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1214.85 | 1247.6 | 1214.85 | 1214.5 | 1244.8 | 30.30 | 2.49 | 158616 | 19.74 | 1361.35 | 796.1 | 2025-03-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1699.75 | 1714.85 | 1676.1 | 1701.3 | 1703.8 | 2.50 | 0.15 | 5332 | 0.91 | 2285.85 | 1049.1 | 2025-03-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 545.6 | 549.25 | 535.2 | 544.85 | 547.5 | 2.65 | 0.49 | 11372 | 0.62 | 795 | 380.95 | 2025-03-11 16:01:00 |
| ICICI Securities Ltd. | 541179 | 802.85 | 832.45 | 798.25 | 794.9 | 830 | 35.10 | 4.42 | 6076 | 0.50 | 921.45 | 417 | 2025-03-11 16:01:00 |
| ICRA Ltd. | 532835 | 5299.1 | 5461.4 | 5284.6 | 5354.9 | 5450 | 95.10 | 1.78 | 144 | 0.08 | 7700 | 3663.65 | 2025-03-11 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 348.8 | 348.8 | 334.1 | 348.85 | 336.6 | -12.25 | -3.51 | 14635 | 0.49 | 1344 | 330.85 | 2025-03-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 55.92 | 56 | 54.85 | 56.37 | 55.38 | -0.99 | -1.76 | 3459757 | 19.16 | 100.74 | 42.8 | 2025-03-11 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 345.05 | 375.2 | 345.05 | 357.9 | 346.55 | -11.35 | -3.17 | 740 | 0.03 | 935.5 | 196.95 | 2025-03-11 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 204.25 | 208.6 | 198.05 | 204.85 | 204 | -0.85 | -0.41 | 10645 | 0.22 | 449 | 48.23 | 2025-03-11 16:01:00 |
| IIFL Finance Ltd. | 532636 | 306.65 | 315.5 | 302 | 312.2 | 311.55 | -0.65 | -0.21 | 139432 | 4.34 | 704.2 | 280.95 | 2025-03-11 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 65.94 | 66.2 | 64.01 | 66.12 | 64.8 | -1.32 | -2.00 | 93849 | 0.61 | 103.24 | 22.65 | 2025-03-11 16:01:00 |
| Indegene Ltd. | 544172 | 507.8 | 598.8 | 505.6 | 505.6 | 577 | 71.40 | 14.12 | 182678 | 10.54 | 2025-03-11 16:01:00 | ||
| India Shelter Finance Corporation Ltd. | 544044 | 750 | 775.8 | 731.1 | 748.3 | 760.05 | 11.75 | 1.57 | 22100 | 1.68 | 2025-03-11 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 540 | 544.7 | 529.95 | 544.65 | 535 | -9.65 | -1.77 | 3467 | 0.19 | 930.8 | 277.5 | 2025-03-11 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1987.45 | 1987.45 | 1935 | 2001.4 | 1954.5 | -46.90 | -2.34 | 3135 | 0.61 | 3293.45 | 1905.35 | 2025-03-11 16:01:00 |
| Indian Bank | 532814 | 506.8 | 514 | 502.5 | 507.95 | 511.1 | 3.15 | 0.62 | 22035 | 1.13 | 626.35 | 171.65 | 2025-03-11 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 157.95 | 160 | 155.35 | 158.7 | 160 | 1.30 | 0.82 | 91956 | 1.47 | 244.35 | 116.05 | 2025-03-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 624.65 | 634.7 | 616.5 | 629.25 | 634.7 | 5.45 | 0.87 | 2838 | 0.18 | 998.4 | 221 | 2025-03-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 120.05 | 125.2 | 120.05 | 121.6 | 124.85 | 3.25 | 2.67 | 1072307 | 13.39 | 196.8 | 65.2 | 2025-03-11 16:01:00 |
| Indian Overseas Bank | 532388 | 42.76 | 43.22 | 42.3 | 43.41 | 42.64 | -0.77 | -1.77 | 488627 | 2.08 | 83.8 | 16.8 | 2025-03-11 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 684.75 | 693.9 | 676 | 689.7 | 691.35 | 1.65 | 0.24 | 120080 | 8.30 | 1148.3 | 557.15 | 2025-03-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117.85 | 120.5 | 116.5 | 119.8 | 119.35 | -0.45 | -0.38 | 2193833 | 26.18 | 229.05 | 20.55 | 2025-03-11 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141.8 | 142.8 | 139.35 | 143.9 | 142.05 | -1.85 | -1.29 | 589718 | 8.38 | 2025-03-11 16:01:00 | ||
| Indo Count Industries Ltd. | 521016 | 252.3 | 265.4 | 252.3 | 264.7 | 263.5 | -1.20 | -0.45 | 40095 | 1.06 | 450.45 | 101.15 | 2025-03-11 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 234.95 | 234.95 | 218 | 231.65 | 226.15 | -5.50 | -2.37 | 11816 | 0.27 | 423.1 | 190 | 2025-03-11 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 181.5 | 187.75 | 181.2 | 183 | 187.75 | 4.75 | 2.60 | 60209 | 1.13 | 570.6 | 176.05 | 2025-03-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 325.9 | 343 | 325.1 | 329.8 | 341.5 | 11.70 | 3.55 | 80918 | 2.76 | 460.7 | 135.2 | 2025-03-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 810.55 | 810.55 | 649 | 900.6 | 655.95 | -244.65 | -27.17 | 4194108 | 275.11 | 1694.35 | 649 | 2025-03-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6480 | 6706.05 | 6435.6 | 6584.75 | 6678.5 | 93.75 | 1.42 | 3587 | 2.40 | 9194.95 | 3310 | 2025-03-11 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 120.05 | 123.75 | 116.5 | 122.3 | 121.4 | -0.90 | -0.74 | 153102 | 1.86 | 224.65 | 38.5 | 2025-03-11 16:01:00 |
| Inox India Ltd. | 544046 | 950 | 999 | 948.15 | 969.55 | 995.65 | 26.10 | 2.69 | 25540 | 2.54 | 2025-03-11 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 162.85 | 166.9 | 160 | 167 | 165.1 | -1.90 | -1.14 | 350081 | 5.78 | 663 | 89.6 | 2025-03-11 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 587.35 | 589.3 | 573.95 | 577.05 | 581.25 | 4.20 | 0.73 | 3660 | 0.21 | 1084.65 | 410.2 | 2025-03-11 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 654.85 | 685 | 637.25 | 655.85 | 667.05 | 11.20 | 1.71 | 59178 | 3.95 | 1198.8 | 388 | 2025-03-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4627.05 | 4674.9 | 4570 | 4626.25 | 4660 | 33.75 | 0.73 | 9018 | 4.20 | 5033.2 | 1676 | 2025-03-11 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.9 | 70.35 | 64.15 | 69.11 | 65.45 | -3.66 | -5.30 | 45473 | 0.30 | 537.05 | 64.15 | 2025-03-11 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1296.05 | 1317.1 | 1283.15 | 1328.1 | 1292.45 | -35.65 | -2.68 | 7603 | 0.98 | 1757.65 | 670 | 2025-03-11 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.05 | 43.89 | 42.52 | 43.66 | 43.38 | -0.28 | -0.64 | 1287518 | 5.59 | 78.05 | 19.82 | 2025-03-11 16:01:00 |
| Ircon International Ltd. | 541956 | 146.45 | 146.5 | 141.75 | 148 | 144.8 | -3.20 | -2.16 | 335879 | 4.86 | 351.65 | 38.6 | 2025-03-11 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1006 | 1006 | 959.3 | 980.7 | 978.95 | -1.75 | -0.18 | 4121 | 0.40 | 1677.25 | 418.25 | 2025-03-11 16:01:00 |
| ITI Ltd. | 523610 | 243.65 | 253.95 | 243.5 | 256.3 | 248.65 | -7.65 | -2.98 | 25982 | 0.65 | 592.85 | 86.5 | 2025-03-11 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 664 | 679.95 | 651 | 670.7 | 679.95 | 9.25 | 1.38 | 3866 | 0.26 | 935.5 | 216.45 | 2025-03-11 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 70.3 | 71.03 | 69.4 | 70.65 | 70.2 | -0.45 | -0.64 | 10012 | 0.07 | 129.45 | 58.15 | 2025-03-11 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.98 | 13.98 | 13.53 | 14.11 | 13.63 | -0.48 | -3.40 | 7813186 | 10.65 | 23.99 | 5.17 | 2025-03-11 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 447.95 | 448 | 428.2 | 452.95 | 429 | -23.95 | -5.29 | 9087 | 0.39 | 2025-03-11 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 32.25 | 35.99 | 30.75 | 32.99 | 30.75 | -2.24 | -6.79 | 79935 | 0.25 | 65.46 | 20.25 | 2025-03-11 16:01:00 |
| JBM Auto Ltd. | 532605 | 534.2 | 534.2 | 505.7 | 523.3 | 510.75 | -12.55 | -2.40 | 24055 | 1.23 | 2417.3 | 361.7 | 2025-03-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 632.95 | 650.4 | 631.25 | 640.8 | 650 | 9.20 | 1.44 | 27950 | 1.82 | 848 | 116 | 2025-03-11 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 864 | 909.5 | 864 | 904.65 | 904.8 | 0.15 | 0.02 | 28340 | 2.56 | 1097.1 | 377.05 | 2025-03-11 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 61.01 | 64.47 | 61.01 | 63.78 | 62.92 | -0.86 | -1.35 | 83953 | 0.53 | 477 | 60.4 | 2025-03-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 215.15 | 219 | 213.1 | 216.45 | 217.4 | 0.95 | 0.44 | 1248990 | 27.15 | 2025-03-11 16:01:00 | ||
| JK Cement Ltd. | 532644 | 4375.05 | 4386.6 | 4303.8 | 4399.2 | 4342.05 | -57.15 | -1.30 | 940 | 0.41 | 4985 | 2425.55 | 2025-03-11 16:01:00 |
| JK Paper Ltd. | 532162 | 295.65 | 298.4 | 291.6 | 300 | 292.8 | -7.20 | -2.40 | 73711 | 2.16 | 639.15 | 276 | 2025-03-11 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 270.75 | 272.85 | 265.1 | 271.75 | 271.9 | 0.15 | 0.06 | 97405 | 2.65 | 554.35 | 124.7 | 2025-03-11 16:01:00 |
| JM Financial Ltd. | 523405 | 88.98 | 92.16 | 87.5 | 90.41 | 90.63 | 0.22 | 0.24 | 252974 | 2.29 | 168.85 | 57.38 | 2025-03-11 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1640.7 | 1673.9 | 1640.7 | 1676.9 | 1655 | -21.90 | -1.31 | 994 | 0.16 | 2620.95 | 937.95 | 2025-03-11 16:01:00 |
| JSW Energy Ltd. | 533148 | 501.5 | 519.4 | 498.05 | 505.65 | 514.15 | 8.50 | 1.68 | 309695 | 15.92 | 804.95 | 204.8 | 2025-03-11 16:01:00 |
| JSW Holdings Ltd. | 532642 | 19531.5 | 20744.55 | 18775.05 | 19763.2 | 18775.05 | -988.15 | -5.00 | 708 | 1.33 | 20744.55 | 3355 | 2025-03-11 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 259.95 | 269.85 | 255 | 262.95 | 267.15 | 4.20 | 1.60 | 105221 | 2.81 | 2025-03-11 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 122.8 | 124.7 | 118 | 122.8 | 121.75 | -1.05 | -0.86 | 6232 | 0.08 | 225.25 | 83.95 | 2025-03-11 16:01:00 |
| JTL Industries Ltd | 534600 | 77.44 | 77.44 | 74 | 77.02 | 74.92 | -2.10 | -2.73 | 75050 | 0.56 | 436 | 74 | 2025-03-11 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 596.75 | 616 | 592.55 | 600.9 | 613.85 | 12.95 | 2.16 | 25181 | 1.55 | 796.75 | 412.2 | 2025-03-11 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 883 | 906.35 | 869.05 | 882.55 | 892.35 | 9.80 | 1.11 | 10878 | 0.97 | 1309 | 268.8 | 2025-03-11 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 260 | 274 | 260 | 270.55 | 272.85 | 2.30 | 0.85 | 9740 | 0.27 | 2025-03-11 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1470.65 | 1530 | 1466.05 | 1485.2 | 1505 | 19.80 | 1.33 | 659 | 0.10 | 2025-03-11 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 294.35 | 300.75 | 289.25 | 300.65 | 298.3 | -2.35 | -0.78 | 150476 | 4.49 | 748.05 | 57.15 | 2025-03-11 16:01:00 |
| Just Dial Ltd. | 535648 | 835.45 | 844.2 | 820.1 | 842.1 | 840.5 | -1.60 | -0.19 | 10007 | 0.84 | 1394.95 | 535.8 | 2025-03-11 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 321.3 | 335.55 | 321.3 | 327.3 | 334.3 | 7.00 | 2.14 | 49136 | 1.64 | 595 | 174.55 | 2025-03-11 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 953.1 | 965 | 908 | 982.55 | 965 | -17.55 | -1.79 | 87392 | 8.43 | 2025-03-11 16:01:00 | ||
| K.P.R. Mill Ltd. | 532889 | 849.05 | 893.7 | 842.5 | 864.8 | 885.4 | 20.60 | 2.38 | 10448 | 0.93 | 1192.6 | 479.55 | 2025-03-11 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 334.25 | 336.8 | 325 | 328.2 | 325.75 | -2.45 | -0.75 | 3040 | 0.10 | 644.65 | 290.25 | 2025-03-11 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 891 | 906.85 | 868.95 | 906.4 | 869.2 | -37.20 | -4.10 | 17390 | 1.51 | 1449.15 | 353.35 | 2025-03-11 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 404.95 | 429.65 | 399.2 | 407.65 | 422.7 | 15.05 | 3.69 | 2170023 | 91.73 | 794.6 | 69 | 2025-03-11 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2477 | 2477 | 2403.1 | 2437.85 | 2427 | -10.85 | -0.45 | 4430 | 1.08 | 16800 | 2349 | 2025-03-11 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1055.65 | 1076.45 | 1029.05 | 1062.2 | 1045 | -17.20 | -1.62 | 26228 | 2.74 | 1200.7 | 417 | 2025-03-11 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4200 | 4378 | 4139.05 | 4300.2 | 4305.7 | 5.50 | 0.13 | 18528 | 7.98 | 7824.95 | 625.05 | 2025-03-11 16:01:00 |
| KDDL Ltd. | 532054 | 2921.9 | 2955.8 | 2830.75 | 2989.45 | 2910 | -79.45 | -2.66 | 697 | 0.20 | 3801.5 | 742.05 | 2025-03-11 16:01:00 |
| KEC International Ltd. | 532714 | 689 | 696 | 671.5 | 699 | 680.25 | -18.75 | -2.68 | 29044 | 1.98 | 1312 | 386.55 | 2025-03-11 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.1 | 469 | 457.3 | 466.1 | 460.6 | -5.50 | -1.18 | 2083 | 0.10 | 823.95 | 359.75 | 2025-03-11 16:01:00 |
| Keystone Realtors Ltd | 543669 | 519.3 | 530 | 500 | 530.9 | 528 | -2.90 | -0.55 | 1025 | 0.05 | 799.95 | 416.45 | 2025-03-11 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2815.4 | 2919 | 2760 | 2815.35 | 2768.5 | -46.85 | -1.66 | 262 | 0.07 | 3954.05 | 955.65 | 2025-03-11 16:01:00 |
| KIOCL Ltd. | 540680 | 245.45 | 245.45 | 237.1 | 246.7 | 240 | -6.70 | -2.72 | 9991 | 0.24 | 576.55 | 165.2 | 2025-03-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 555.1 | 607 | 551.9 | 565.8 | 607 | 41.20 | 7.28 | 22106 | 1.34 | 699 | 255.5 | 2025-03-11 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 635.2 | 666.55 | 634.95 | 645.9 | 639.95 | -5.95 | -0.92 | 37305 | 2.39 | 1450 | 156.05 | 2025-03-11 16:01:00 |
| Kitex Garments Ltd. | 521248 | 160.25 | 160.25 | 156.35 | 164.55 | 158.95 | -5.60 | -3.40 | 90340 | 1.44 | 900 | 135.5 | 2025-03-11 16:01:00 |
| KNR Constructions Ltd. | 532942 | 208.15 | 212.35 | 206.45 | 211.6 | 211.5 | -0.10 | -0.05 | 62174 | 1.31 | 415 | 202.85 | 2025-03-11 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 289.95 | 327.2 | 288 | 286.9 | 316 | 29.10 | 10.14 | 224926 | 7.11 | 584 | 231 | 2025-03-11 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 4999 | 5487.7 | 4856.05 | 5026.55 | 5371.45 | 344.90 | 6.86 | 23673 | 12.72 | 6400 | 1446.65 | 2025-03-11 16:01:00 |
| KRBL Ltd. | 530813 | 265.7 | 265.8 | 259.85 | 265.75 | 263.25 | -2.50 | -0.94 | 18488 | 0.49 | 471 | 241.1 | 2025-03-11 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 510.05 | 530 | 508.15 | 513.75 | 530 | 16.25 | 3.16 | 13602 | 0.72 | 2868 | 474.55 | 2025-03-11 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 104.05 | 105.9 | 101.95 | 104.85 | 103 | -1.85 | -1.76 | 4631 | 0.05 | 225.45 | 80.3 | 2025-03-11 16:01:00 |
| L&T Finance Ltd. | 533519 | 138.85 | 141.9 | 137.25 | 139.9 | 140.8 | 0.90 | 0.64 | 234186 | 3.30 | 194.2 | 71.95 | 2025-03-11 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4579.95 | 4673 | 4510.45 | 4655.9 | 4671.95 | 16.05 | 0.34 | 2880 | 1.35 | 5990 | 3218 | 2025-03-11 16:01:00 |
| La Opala RG Ltd. | 526947 | 213.65 | 213.65 | 204.95 | 212.2 | 212.75 | 0.55 | 0.26 | 14167 | 0.30 | 479.65 | 190.55 | 2025-03-11 16:01:00 |
| Landmark Cars Ltd. | 543714 | 430.05 | 439.95 | 419.2 | 433.8 | 424.2 | -9.60 | -2.21 | 4922 | 0.21 | 901.95 | 403.6 | 2025-03-11 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 361.05 | 364.2 | 355 | 364 | 360 | -4.00 | -1.10 | 80268 | 2.89 | 575 | 311.1 | 2025-03-11 16:01:00 |
| Laurus Labs Ltd. | 540222 | 555.65 | 576.65 | 553.05 | 558.45 | 573.35 | 14.90 | 2.67 | 81544 | 4.68 | 646.25 | 279.65 | 2025-03-11 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178.55 | 182.15 | 177 | 182.75 | 178.2 | -4.55 | -2.49 | 64226 | 1.14 | 395.9 | 165.5 | 2025-03-11 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 127.2 | 127.2 | 122.9 | 127.25 | 126.1 | -1.15 | -0.90 | 192534 | 2.43 | 162.25 | 66.55 | 2025-03-11 16:01:00 |
| Life Insurance Corporation of India | 543526 | 748 | 761.05 | 742.4 | 752.25 | 754.1 | 1.85 | 0.25 | 104388 | 7.87 | 1221.5 | 530.2 | 2025-03-11 16:01:00 |
| Linde India Ltd. | 523457 | 6079.95 | 6097.65 | 5920 | 6071.15 | 5946 | -125.15 | -2.06 | 1732 | 1.03 | 9909 | 2932.85 | 2025-03-11 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 56.93 | 58.08 | 55.67 | 57.63 | 57.62 | -0.01 | -0.02 | 929527 | 5.36 | 93.49 | 12.3 | 2025-03-11 16:01:00 |
| LT Foods Ltd. | 532783 | 337 | 348.25 | 336.95 | 347.95 | 347.1 | -0.85 | -0.24 | 25343 | 0.88 | 451 | 85 | 2025-03-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4614.95 | 4670.6 | 4521 | 4670.65 | 4660.6 | -10.05 | -0.22 | 7179 | 3.35 | 6764.8 | 4120 | 2025-03-11 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 522 | 530.3 | 508.9 | 520.65 | 521.85 | 1.20 | 0.23 | 3017 | 0.16 | 684.75 | 201.35 | 2025-03-11 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1073 | 1149 | 1068.9 | 1076.6 | 1131.75 | 55.15 | 5.12 | 82118 | 9.29 | 1648 | 355.5 | 2025-03-11 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 52.51 | 53.64 | 49.7 | 52.96 | 51.57 | -1.39 | -2.62 | 465711 | 2.40 | 688 | 49.7 | 2025-03-11 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1262 | 1290.45 | 1241 | 1277.65 | 1285 | 7.35 | 0.58 | 7541 | 0.97 | 1988.55 | 772 | 2025-03-11 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 263.15 | 271.8 | 263.15 | 272.4 | 268 | -4.40 | -1.62 | 45485 | 1.22 | 346.4 | 176.3 | 2025-03-11 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 297.4 | 310.1 | 297.4 | 303.4 | 305.6 | 2.20 | 0.73 | 6170 | 0.19 | 504.35 | 237.8 | 2025-03-11 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 315.05 | 318.15 | 309.25 | 320.2 | 314.55 | -5.65 | -1.76 | 14698 | 0.46 | 679.15 | 303.05 | 2025-03-11 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 255.05 | 261.9 | 250.1 | 261.9 | 252.05 | -9.85 | -3.76 | 43614 | 1.10 | 567.3 | 238.5 | 2025-03-11 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 149.45 | 149.45 | 144.8 | 149.45 | 147.85 | -1.60 | -1.07 | 62946 | 0.93 | 262.5 | 66.25 | 2025-03-11 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 201.45 | 205.6 | 200 | 205.3 | 200.85 | -4.45 | -2.17 | 114315 | 2.30 | 230.25 | 90.5 | 2025-03-11 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 138.6 | 138.6 | 134.05 | 140.65 | 137.45 | -3.20 | -2.28 | 8463 | 0.12 | 183.6 | 72.45 | 2025-03-11 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2220.25 | 2268.8 | 2201 | 2260.35 | 2210.4 | -49.95 | -2.21 | 10199 | 2.25 | 3050 | 1240.75 | 2025-03-11 16:01:00 |
| Manorama Industries Ltd. | 541974 | 969.15 | 1000.5 | 934.85 | 966.7 | 937.1 | -29.60 | -3.06 | 6299 | 0.59 | 2399.95 | 289.4 | 2025-03-11 16:01:00 |
| Marico Ltd. | 531642 | 596.5 | 607 | 593.05 | 607.6 | 603.05 | -4.55 | -0.75 | 21457 | 1.29 | 736.1 | 462.95 | 2025-03-11 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 192.8 | 202.15 | 191.35 | 198.35 | 201.95 | 3.60 | 1.81 | 64243 | 1.30 | 358.5 | 45.65 | 2025-03-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 11525.05 | 11691.15 | 11510.05 | 11567.4 | 11667.05 | 99.65 | 0.86 | 6933 | 8.09 | 13675 | 8076.65 | 2025-03-11 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 244.95 | 245.5 | 237 | 242.2 | 241.5 | -0.70 | -0.29 | 11517 | 0.28 | 1058.85 | 221.5 | 2025-03-11 16:01:00 |
| Mastek Ltd. | 523704 | 2365.35 | 2425.95 | 2311.95 | 2398.3 | 2377.5 | -20.80 | -0.87 | 8869 | 2.11 | 3375 | 1475.45 | 2025-03-11 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 527.2 | 537.4 | 527.2 | 534.65 | 531 | -3.65 | -0.68 | 320 | 0.02 | 849.8 | 482 | 2025-03-11 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.05 | 987.55 | 951.05 | 964.05 | 986.15 | 22.10 | 2.29 | 19127 | 1.89 | 1227.5 | 306 | 2025-03-11 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 468.9 | 487.15 | 457.35 | 469 | 483.5 | 14.50 | 3.09 | 10035 | 0.49 | 698 | 382.4 | 2025-03-11 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2279.55 | 2279.55 | 2220.85 | 2300.3 | 2257.5 | -42.80 | -1.86 | 67555 | 15.25 | 5859.95 | 278.4 | 2025-03-11 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 449.95 | 449.95 | 434 | 445.5 | 438 | -7.50 | -1.68 | 5598 | 0.25 | 2025-03-11 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 707.95 | 711 | 684.4 | 699.95 | 705 | 5.05 | 0.72 | 3243 | 0.23 | 977.45 | 570 | 2025-03-11 16:01:00 |
| Metro Brands Ltd. | 543426 | 1090.5 | 1090.5 | 1048.7 | 1105.3 | 1072.05 | -33.25 | -3.01 | 6980 | 0.75 | 1440.45 | 737 | 2025-03-11 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1647 | 1656.1 | 1614.45 | 1663.85 | 1620 | -43.85 | -2.64 | 3387 | 0.55 | 2306.85 | 1176.05 | 2025-03-11 16:01:00 |
| Minda Corporation Ltd. | 538962 | 504.2 | 517.6 | 502.75 | 514.45 | 514.6 | 0.15 | 0.03 | 5800 | 0.30 | 652.9 | 187 | 2025-03-11 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 257.65 | 263.25 | 252.65 | 258.65 | 262.65 | 4.00 | 1.55 | 52115 | 1.37 | 547.45 | 168.95 | 2025-03-11 16:01:00 |
| MM Forgings Ltd. | 522241 | 366.7 | 368.75 | 351.55 | 366.1 | 357 | -9.10 | -2.49 | 4506 | 0.16 | 1403.05 | 322.95 | 2025-03-11 16:01:00 |
| MOIL Ltd. | 533286 | 311.15 | 325 | 311.15 | 319.1 | 325 | 5.90 | 1.85 | 58729 | 1.91 | 588.35 | 140.65 | 2025-03-11 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 457.4 | 469.05 | 446 | 462 | 460 | -2.00 | -0.43 | 9896 | 0.46 | 1123.05 | 427 | 2025-03-11 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 603.1 | 603.1 | 561.1 | 577.35 | 568.75 | -8.60 | -1.49 | 1636 | 0.09 | 984 | 507.4 | 2025-03-11 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 589 | 593.9 | 572.35 | 592.9 | 593.9 | 1.00 | 0.17 | 118064 | 7.01 | 2677 | 508.65 | 2025-03-11 16:01:00 |
| Mphasis Ltd. | 526299 | 2238.95 | 2284.5 | 2200 | 2263.8 | 2267.5 | 3.70 | 0.16 | 3887 | 0.88 | 3239.55 | 1660.65 | 2025-03-11 16:01:00 |
| MPS Ltd. | 532440 | 2609.45 | 2645.95 | 2472.85 | 2691 | 2547.3 | -143.70 | -5.34 | 4573 | 1.16 | 2994.95 | 620 | 2025-03-11 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1458.95 | 1458.95 | 1368.6 | 1463.9 | 1394.8 | -69.10 | -4.72 | 6114 | 0.85 | 2196 | 332.15 | 2025-03-11 16:01:00 |
| MSTC Ltd. | 542597 | 458.05 | 484.8 | 456.05 | 460.3 | 465.15 | 4.85 | 1.05 | 77701 | 3.61 | 1165 | 239.65 | 2025-03-11 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1310.95 | 1318.9 | 1284.6 | 1318.5 | 1302.8 | -15.70 | -1.19 | 7182 | 0.94 | 2920 | 1207.05 | 2025-03-11 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4444.7 | 4706.95 | 4410.1 | 4512.7 | 4690.25 | 177.55 | 3.93 | 8696 | 4.08 | 7046.7 | 1156.05 | 2025-03-11 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2168.25 | 2196.35 | 2155 | 2184.95 | 2192 | 7.05 | 0.32 | 6559 | 1.44 | 2335 | 911.4 | 2025-03-11 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 128.5 | 129 | 123.6 | 128.9 | 125.35 | -3.55 | -2.75 | 16160 | 0.20 | 2025-03-11 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 68.64 | 73 | 68.46 | 67.06 | 70.9 | 3.84 | 5.73 | 53917 | 0.38 | 110.8 | 48.6 | 2025-03-11 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1579 | 1596.6 | 1547.25 | 1584.9 | 1583.6 | -1.30 | -0.08 | 38407 | 6.08 | 1692 | 657.25 | 2025-03-11 16:01:00 |
| Natco Pharma Ltd. | 524816 | 786.4 | 805.2 | 784.8 | 811.65 | 788.25 | -23.40 | -2.88 | 98057 | 7.73 | 1638.35 | 502 | 2025-03-11 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 185.6 | 190.4 | 185 | 188 | 189.75 | 1.75 | 0.93 | 269507 | 5.11 | 263.1 | 67 | 2025-03-11 16:01:00 |
| National Fertilizers Ltd. | 523630 | 78.01 | 79.18 | 77.26 | 79.91 | 78.35 | -1.56 | -1.95 | 148032 | 1.16 | 169.95 | 46 | 2025-03-11 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4069 | 4155 | 3977.45 | 4080.6 | 4126.05 | 45.45 | 1.11 | 5061 | 2.09 | 4922 | 2876.45 | 2025-03-11 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 920 | 938.4 | 919.5 | 932.15 | 933 | 0.85 | 0.09 | 5729 | 0.53 | 1124.15 | 481.95 | 2025-03-11 16:01:00 |
| NBCC (India) Ltd. | 534309 | 77.09 | 79.5 | 76.68 | 78.57 | 78.88 | 0.31 | 0.39 | 448295 | 3.54 | 209.75 | 29.85 | 2025-03-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1601 | 1632.8 | 1551 | 1626.75 | 1587.4 | -39.35 | -2.42 | 5295 | 0.84 | 2414.9 | 1127.7 | 2025-03-11 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 44 | 44.19 | 42.6 | 44.21 | 42.9 | -1.31 | -2.96 | 503658 | 2.16 | 136.2 | 39.55 | 2025-03-11 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11400 | 11400 | 10978.85 | 11398.65 | 11195.95 | -202.70 | -1.78 | 812 | 0.91 | 18089.55 | 1069 | 2025-03-11 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 931.1 | 956 | 922.35 | 941.4 | 945.2 | 3.80 | 0.40 | 33083 | 3.13 | 1795.5 | 327.95 | 2025-03-11 16:01:00 |
| NHPC Ltd. | 533098 | 75.35 | 76.93 | 74.35 | 75.74 | 76.65 | 0.91 | 1.20 | 754037 | 5.78 | 118.45 | 33.4 | 2025-03-11 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 420 | 420 | 412.4 | 412.1 | 412.4 | 0.30 | 0.07 | 2521 | 0.10 | 576 | 343.7 | 2025-03-11 16:01:00 |
| Nilkamal Ltd. | 523385 | 1560 | 1561.05 | 1523.95 | 1539.55 | 1530.6 | -8.95 | -0.58 | 318 | 0.05 | 2800 | 1500 | 2025-03-11 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 501.65 | 546.75 | 500.95 | 521.35 | 534.3 | 12.95 | 2.48 | 77182 | 4.12 | 816.05 | 197.1 | 2025-03-11 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 334 | 339.95 | 327.65 | 336.65 | 334 | -2.65 | -0.79 | 7829 | 0.26 | 493.9 | 182.25 | 2025-03-11 16:01:00 |
| NMDC Ltd. | 526371 | 64.59 | 65.81 | 63.71 | 65.97 | 65.19 | -0.78 | -1.18 | 979345 | 6.38 | 286.35 | 59.7 | 2025-03-11 16:01:00 |
| NRB Bearings Ltd. | 530367 | 207.25 | 212.35 | 201.25 | 208.45 | 210.35 | 1.90 | 0.91 | 19287 | 0.41 | 400.75 | 125.05 | 2025-03-11 16:01:00 |
| NTPC Ltd. | 532555 | 327 | 333.2 | 323.75 | 329.15 | 330.2 | 1.05 | 0.32 | 314889 | 10.40 | 448.3 | 152.8 | 2025-03-11 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 872.95 | 872.95 | 822 | 856.6 | 828.25 | -28.35 | -3.31 | 1431 | 0.12 | 1787.8 | 365 | 2025-03-11 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 5412.55 | 5453.6 | 5110 | 5535.35 | 5150 | -385.35 | -6.96 | 9725 | 5.01 | 2025-03-11 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 303.65 | 307.15 | 300 | 307.1 | 303 | -4.10 | -1.34 | 8822 | 0.27 | 475 | 292 | 2025-03-11 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1500 | 1588 | 1495.15 | 1524.65 | 1582.9 | 58.25 | 3.82 | 16906 | 2.68 | 2349.8 | 790.05 | 2025-03-11 16:01:00 |
| Oil India Ltd. | 533106 | 357.55 | 371.55 | 353.5 | 362.55 | 370.8 | 8.25 | 2.28 | 100522 | 3.73 | 767.3 | 168.3 | 2025-03-11 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1087.35 | 1098.5 | 1061 | 1093.95 | 1098.5 | 4.55 | 0.42 | 29209 | 3.21 | 2222 | 374.35 | 2025-03-11 16:01:00 |
| One97 Communications Ltd. | 543396 | 658.05 | 718.9 | 652.3 | 665.15 | 713.4 | 48.25 | 7.25 | 693300 | 49.46 | 1063 | 310 | 2025-03-11 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 437.5 | 437.5 | 415.7 | 437.55 | 426.95 | -10.60 | -2.42 | 15429 | 0.66 | 873.65 | 160.45 | 2025-03-11 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7254.65 | 7558 | 7200.2 | 7388.3 | 7533.5 | 145.20 | 1.97 | 5107 | 3.85 | 13203.6 | 2883.8 | 2025-03-11 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 874.6 | 899 | 873.5 | 919.45 | 880.35 | -39.10 | -4.25 | 7084 | 0.62 | 1998 | 292.05 | 2025-03-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 336.05 | 348.15 | 336.05 | 340.25 | 347 | 6.75 | 1.98 | 56157 | 1.95 | 379.4 | 104.7 | 2025-03-11 16:01:00 |
| Orient Electric Ltd. | 541301 | 211.15 | 216 | 210.05 | 216.25 | 216 | -0.25 | -0.12 | 10657 | 0.23 | 297.15 | 189.1 | 2025-03-11 16:01:00 |
| Page Industries Ltd. | 532827 | 39703.6 | 39844.65 | 38909.6 | 39879.9 | 39844.65 | -35.25 | -0.09 | 252 | 1.00 | 54262.3 | 33100 | 2025-03-11 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 35.13 | 36.96 | 35.05 | 35.8 | 36.22 | 0.42 | 1.17 | 335995 | 1.22 | 199.25 | 34 | 2025-03-11 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 372.3 | 374.65 | 364.45 | 372.3 | 365.75 | -6.55 | -1.76 | 1715 | 0.06 | 452.45 | 268.05 | 2025-03-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 90.89 | 92.29 | 88.79 | 91.6 | 91.34 | -0.26 | -0.28 | 111916 | 1.02 | 130.45 | 47.4 | 2025-03-11 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 161.65 | 161.65 | 158.3 | 162.1 | 158.35 | -3.75 | -2.31 | 13372 | 0.21 | 101006 | 68 | 2025-03-11 16:01:00 |
| Patel Engineering Ltd. | 531120 | 41.5 | 41.67 | 40.44 | 41.86 | 41.11 | -0.75 | -1.79 | 761506 | 3.13 | 79 | 13.1 | 2025-03-11 16:01:00 |
| Paushak Ltd. | 532742 | 4162.6 | 4175 | 4130 | 4162.6 | 4159 | -3.60 | -0.09 | 1647 | 0.68 | 10349 | 4130 | 2025-03-11 16:01:00 |
| PB Fintech Ltd. | 543390 | 1410 | 1482 | 1406 | 1425.35 | 1462 | 36.65 | 2.57 | 28104 | 4.11 | 2254.95 | 356.2 | 2025-03-11 16:01:00 |
| PC Jeweller Ltd. | 534809 | 12.82 | 13.33 | 12.38 | 12.98 | 13.06 | 0.08 | 0.62 | 2042351 | 2.67 | 186.8 | 10.21 | 2025-03-11 16:01:00 |
| PDS Ltd. | 538730 | 449.15 | 455.6 | 441.75 | 449.4 | 453 | 3.60 | 0.80 | 4209 | 0.19 | 658.15 | 282 | 2025-03-11 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1464.05 | 1501.5 | 1420 | 1474.15 | 1501.5 | 27.35 | 1.86 | 9094 | 1.37 | 1718.05 | 334.35 | 2025-03-11 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5071.6 | 5262.45 | 5040.35 | 5164.2 | 5259.5 | 95.30 | 1.85 | 11914 | 6.27 | 8979.85 | 3091.65 | 2025-03-11 16:01:00 |
| Petronet LNG Ltd. | 532522 | 282.25 | 286.5 | 274.2 | 278.25 | 286.45 | 8.20 | 2.95 | 43477 | 1.25 | 384.9 | 193.4 | 2025-03-11 16:01:00 |
| PG Electroplast Ltd. | 533581 | 875.7 | 900.85 | 856.05 | 898.25 | 892 | -6.25 | -0.70 | 84918 | 7.57 | 4100 | 337 | 2025-03-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3253.95 | 3367.8 | 3201 | 3254.25 | 3354.05 | 99.80 | 3.07 | 12862 | 4.31 | 4801.4 | 2870 | 2025-03-11 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3589.25 | 3650 | 3577 | 3670.35 | 3611 | -59.35 | -1.62 | 1456 | 0.53 | 8265.95 | 1602.65 | 2025-03-11 16:01:00 |
| PNB Gilts Ltd. | 532366 | 75.49 | 76.55 | 74.23 | 75.49 | 76.14 | 0.65 | 0.86 | 77942 | 0.59 | 149.25 | 55.25 | 2025-03-11 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 785 | 799.6 | 775.6 | 785.65 | 787.95 | 2.30 | 0.29 | 16576 | 1.31 | 1201.45 | 286.758828670162 | 2025-03-11 16:01:00 |
| PNC Infratech Ltd. | 539150 | 254.65 | 260 | 250.55 | 260.25 | 255.2 | -5.05 | -1.94 | 67175 | 1.71 | 574.5 | 244 | 2025-03-11 16:01:00 |
| Pokarna Ltd. | 532486 | 1155 | 1243.15 | 1135 | 1208.9 | 1155 | -53.90 | -4.46 | 12183 | 1.41 | 1451.7 | 233.75 | 2025-03-11 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2303.5 | 2303.5 | 2143.95 | 2303.1 | 2143.95 | -159.15 | -6.91 | 9953 | 2.13 | 3149.8 | 727.25 | 2025-03-11 16:01:00 |
| Polycab India Ltd. | 542652 | 4850.35 | 4932 | 4805 | 4942.35 | 4907.55 | -34.80 | -0.70 | 33602 | 16.49 | 7607.15 | 2305 | 2025-03-11 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1115.05 | 1170 | 1115.05 | 1158.2 | 1155 | -3.20 | -0.28 | 6657 | 0.77 | 2373.6 | 752.55 | 2025-03-11 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 288.35 | 292.9 | 281 | 288.8 | 285 | -3.80 | -1.32 | 81635 | 2.33 | 519.95 | 243.75 | 2025-03-11 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 386.8 | 401.95 | 380 | 394.05 | 399.6 | 5.55 | 1.41 | 226092 | 9.03 | 580.35 | 100.85 | 2025-03-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.95 | 271.8 | 266 | 271.4 | 267.35 | -4.05 | -1.49 | 239262 | 6.40 | 366.2 | 186.35 | 2025-03-11 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2000 | 2068.95 | 1970.05 | 2033.75 | 2002.35 | -31.40 | -1.54 | 7661 | 1.53 | 7450 | 1023.45 | 2025-03-11 16:01:00 |
| Praj Industries Ltd. | 522205 | 501.9 | 516 | 494.55 | 502.7 | 512.7 | 10.00 | 1.99 | 52275 | 2.68 | 874.3 | 299 | 2025-03-11 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1080 | 1087.45 | 1059.55 | 1089.25 | 1062.3 | -26.95 | -2.47 | 527 | 0.06 | 1450 | 662 | 2025-03-11 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 162 | 162.1 | 151 | 159.3 | 151 | -8.30 | -5.21 | 43709 | 0.66 | 382.15 | 88.41 | 2025-03-11 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1105.55 | 1134.7 | 1100 | 1124.5 | 1127.75 | 3.25 | 0.29 | 18499 | 2.09 | 2072.75 | 391.3 | 2025-03-11 16:01:00 |
| Pricol Ltd. | 540293 | 420.7 | 427.15 | 415 | 430.45 | 423.65 | -6.80 | -1.58 | 16494 | 0.70 | 598.85 | 153.5 | 2025-03-11 16:01:00 |
| Prime Focus Ltd. | 532748 | 97.54 | 98.8 | 97.02 | 100 | 98 | -2.00 | -2.00 | 1434 | 0.01 | 164.9 | 64.75 | 2025-03-11 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.1 | 266.45 | 256.45 | 268 | 259.8 | -8.20 | -3.06 | 54442 | 1.41 | 775.75 | 9.98 | 2025-03-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1513.3 | 1513.3 | 1483 | 1512.35 | 1488 | -24.35 | -1.61 | 1377 | 0.20 | 2030 | 870.55 | 2025-03-11 16:01:00 |
| PSP Projects Ltd. | 540544 | 625.7 | 633 | 625.05 | 629.4 | 625.05 | -4.35 | -0.69 | 3505 | 0.22 | 846 | 560.2 | 2025-03-11 16:01:00 |
| PTC India Ltd. | 532524 | 149.95 | 154.5 | 149.95 | 153.75 | 153.4 | -0.35 | -0.23 | 56675 | 0.87 | 254.65 | 67.75 | 2025-03-11 16:01:00 |
| PTC Industries Ltd. | 539006 | 11780 | 12544 | 11650 | 12220.65 | 12368.7 | 148.05 | 1.21 | 1509 | 1.87 | 17978 | 1571.2 | 2025-03-11 16:01:00 |
| Punjab & Sind Bank | 533295 | 40.44 | 40.44 | 38.85 | 40.15 | 39.9 | -0.25 | -0.62 | 108026 | 0.43 | 77.5 | 14.65 | 2025-03-11 16:01:00 |
| Punjab National Bank | 532461 | 88.27 | 88.89 | 86.82 | 88.58 | 88.07 | -0.51 | -0.58 | 647968 | 5.71 | 142.9 | 32.1 | 2025-03-11 16:01:00 |
| PVR Inox Ltd. | 532689 | 931.95 | 949.1 | 909.7 | 941.05 | 939.55 | -1.50 | -0.16 | 27115 | 2.55 | 2138.35 | 871 | 2025-03-11 16:01:00 |
| Quess Corp Ltd. | 539978 | 625 | 642.8 | 609.75 | 625.75 | 628.7 | 2.95 | 0.47 | 16289 | 1.02 | 875 | 337.45 | 2025-03-11 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 292 | 303.85 | 283.2 | 293.6 | 298.1 | 4.50 | 1.53 | 33604 | 1.00 | 825.9 | 127.35 | 2025-03-11 16:01:00 |
| R Systems International Ltd. | 532735 | 354 | 356.9 | 348.2 | 353.65 | 354.1 | 0.45 | 0.13 | 38977 | 1.38 | 599 | 216.5 | 2025-03-11 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2181.3 | 2196.4 | 2147.95 | 2192.1 | 2183.45 | -8.65 | -0.39 | 3643 | 0.80 | 2637 | 908.65 | 2025-03-11 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 329.95 | 333.9 | 321.9 | 335.5 | 330.8 | -4.70 | -1.40 | 493214 | 16.32 | 647 | 30.55 | 2025-03-11 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.95 | 294.15 | 279.35 | 290.85 | 293.05 | 2.20 | 0.76 | 79202 | 2.32 | 618 | 93.95 | 2025-03-11 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1276 | 1276 | 1235 | 1275.2 | 1246.5 | -28.70 | -2.25 | 4468 | 0.56 | 1708.5 | 477 | 2025-03-11 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 155.95 | 160.95 | 155.55 | 158.15 | 160 | 1.85 | 1.17 | 69796 | 1.12 | 1028.4 | 153 | 2025-03-11 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.97 | 10.22 | 9.82 | 9.97 | 9.92 | -0.05 | -0.50 | 782172 | 0.78 | 50.5 | 9.34 | 2025-03-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 231.05 | 236 | 226.05 | 234.4 | 230.35 | -4.05 | -1.73 | 1898 | 0.04 | 324.15 | 117.5 | 2025-03-11 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 681.8 | 690.5 | 661 | 692 | 685 | -7.00 | -1.01 | 29160 | 2.00 | 1064 | 175.5 | 2025-03-11 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 480.3 | 484.85 | 466 | 485.25 | 472.05 | -13.20 | -2.72 | 5090 | 0.24 | 1008.9 | 155.55 | 2025-03-11 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.05 | 119.5 | 116 | 119.65 | 118.35 | -1.30 | -1.09 | 94895 | 1.12 | 245 | 87.75 | 2025-03-11 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2514.35 | 2582.1 | 2506.45 | 2540.8 | 2536.7 | -4.10 | -0.16 | 800 | 0.20 | 3971.8 | 1703 | 2025-03-11 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.9 | 41.45 | 40 | 41.58 | 41.45 | -0.13 | -0.31 | 232854 | 0.97 | 94.85 | 32.05 | 2025-03-11 16:01:00 |
| RBL Bank Ltd. | 540065 | 157.15 | 158.75 | 152.65 | 160.35 | 156.05 | -4.30 | -2.68 | 330930 | 5.16 | 300.5 | 95.8 | 2025-03-11 16:01:00 |
| REC Ltd. | 532955 | 389.9 | 405.15 | 384 | 393.95 | 402.45 | 8.50 | 2.16 | 312028 | 12.56 | 653.9 | 91 | 2025-03-11 16:01:00 |
| Redington Ltd. | 532805 | 241.4 | 242.8 | 234.5 | 245.3 | 237.25 | -8.05 | -3.28 | 190142 | 4.51 | 263.8 | 135 | 2025-03-11 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 444 | 444 | 411.9 | 421.45 | 416.5 | -4.95 | -1.17 | 5438 | 0.23 | 1105.25 | 407.55 | 2025-03-11 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 800.05 | 811.05 | 791.25 | 814.35 | 801.95 | -12.40 | -1.52 | 8984 | 0.72 | 1604 | 723 | 2025-03-11 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 233.3 | 241.55 | 231.75 | 233.7 | 241.2 | 7.50 | 3.21 | 64880 | 1.56 | 319.9 | 123.5 | 2025-03-11 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 333.75 | 333.75 | 314 | 325.6 | 318.5 | -7.10 | -2.18 | 19198 | 0.61 | 594.7 | 155.6 | 2025-03-11 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 391.4 | 403.55 | 391.4 | 402.95 | 397.35 | -5.60 | -1.39 | 6710 | 0.27 | 893.15 | 376.75 | 2025-03-11 16:01:00 |
| Rites Ltd. | 541556 | 211.5 | 217.25 | 207.8 | 215.15 | 215.1 | -0.05 | -0.02 | 151571 | 3.26 | 826.15 | 192.3 | 2025-03-11 16:01:00 |
| Rolex Rings Ltd | 543325 | 1414 | 1414 | 1353.2 | 1403.6 | 1388.5 | -15.10 | -1.08 | 1891 | 0.26 | 2788.95 | 1353.2 | 2025-03-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 665.6 | 665.6 | 632 | 664.65 | 640 | -24.65 | -3.71 | 3588 | 0.23 | 1051 | 536.1 | 2025-03-11 16:01:00 |
| Route Mobile Ltd. | 543228 | 971.85 | 988 | 955 | 974.55 | 988 | 13.45 | 1.38 | 18181 | 1.80 | 1942 | 954.5 | 2025-03-11 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2076.95 | 2088 | 1989.55 | 2077.2 | 2010.2 | -67.00 | -3.23 | 2538 | 0.51 | 2976.7 | 645.7 | 2025-03-11 16:01:00 |
| RR Kabel Ltd. | 543981 | 901 | 910 | 880 | 903.6 | 895.35 | -8.25 | -0.91 | 7474 | 0.67 | 2025-03-11 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 186 | 188.9 | 184 | 189.9 | 185.55 | -4.35 | -2.29 | 24143 | 0.45 | 368.35 | 180.1 | 2025-03-11 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1974 | 2032.4 | 1929.6 | 1973.5 | 2009.15 | 35.65 | 1.81 | 1332 | 0.27 | 4539.95 | 1115.6 | 2025-03-11 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 133 | 135.15 | 130.45 | 135.55 | 133.2 | -2.35 | -1.73 | 8009 | 0.11 | 2025-03-11 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.4 | 8.46 | 8.11 | 8.38 | 8.37 | -0.01 | -0.12 | 742333 | 0.62 | 139.95 | 8.11 | 2025-03-11 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 107.85 | 111.75 | 107.85 | 111.9 | 110.05 | -1.85 | -1.65 | 1560919 | 17.18 | 234.95 | 91.8 | 2025-03-11 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 360.35 | 366.35 | 351.05 | 365.2 | 353.85 | -11.35 | -3.11 | 11238 | 0.40 | 697.6 | 186.1 | 2025-03-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 54.21 | 55.5 | 54.09 | 54.56 | 55.36 | 0.80 | 1.47 | 22392 | 0.12 | 156.2 | 38.3 | 2025-03-11 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 224 | 227.6 | 217 | 225.25 | 223.5 | -1.75 | -0.78 | 31599 | 0.71 | 1483 | 205.1 | 2025-03-11 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1221 | 1221 | 1129.65 | 1149.55 | 1152.2 | 2.65 | 0.23 | 4919 | 0.57 | 1756.95 | 672.85 | 2025-03-11 16:01:00 |
| Saregama India Ltd. | 532163 | 444.05 | 495 | 444.05 | 484.65 | 486.85 | 2.20 | 0.45 | 6673 | 0.32 | 688.5 | 303.3 | 2025-03-11 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1451.3 | 1504.9 | 1448 | 1516.75 | 1461 | -55.75 | -3.68 | 1114 | 0.16 | 2365.55 | 761 | 2025-03-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 69.49 | 72.99 | 68 | 69.79 | 70.77 | 0.98 | 1.40 | 41276 | 0.29 | 164.35 | 66.33 | 2025-03-11 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.65 | 146.1 | 140.75 | 146.35 | 141.25 | -5.10 | -3.48 | 29610 | 0.42 | 283.65 | 102.45 | 2025-03-11 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 406.55 | 406.55 | 380.2 | 407.15 | 383 | -24.15 | -5.93 | 10821 | 0.41 | 655 | 231.95 | 2025-03-11 16:01:00 |
| SBFC Finance Ltd. | 543959 | 85.51 | 86.55 | 84.67 | 86.24 | 85.24 | -1.00 | -1.16 | 66050 | 0.56 | 2025-03-11 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 832.1 | 844.6 | 831 | 843.4 | 838.1 | -5.30 | -0.63 | 35136 | 2.94 | 1028.75 | 0.02 | 2025-03-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1392.6 | 1424.45 | 1392.6 | 1419.55 | 1416.95 | -2.60 | -0.18 | 25092 | 3.56 | 1935 | 1039.25 | 2025-03-11 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 600.7 | 612.95 | 592.55 | 603.6 | 602.25 | -1.35 | -0.22 | 21092 | 1.27 | 980 | 116.3 | 2025-03-11 16:01:00 |
| Seamec Ltd. | 526807 | 934.2 | 966 | 927.3 | 939 | 957 | 18.00 | 1.92 | 597 | 0.06 | 1664 | 563.3 | 2025-03-11 16:01:00 |
| SEPC Ltd. | 532945 | 13.22 | 13.31 | 12.72 | 13.31 | 12.83 | -0.48 | -3.61 | 1260933 | 1.62 | 33.5 | 6.27418407679277 | 2025-03-11 16:01:00 |
| SG Finserve Ltd. | 539199 | 330.1 | 336 | 324.3 | 332.95 | 327.35 | -5.60 | -1.68 | 113049 | 3.70 | 748 | 182.45 | 2025-03-11 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 187.25 | 187.25 | 175.5 | 182.85 | 178 | -4.85 | -2.65 | 5429 | 0.10 | 335.25 | 81.9 | 2025-03-11 16:01:00 |
| Shalby Ltd. | 540797 | 193.05 | 204.25 | 193.05 | 202.45 | 197.75 | -4.70 | -2.32 | 6849 | 0.14 | 333.85 | 114.35 | 2025-03-11 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 563.95 | 580 | 556.85 | 567.4 | 570.2 | 2.80 | 0.49 | 1024 | 0.06 | 929.3 | 444.4 | 2025-03-11 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 430.05 | 458.3 | 430.05 | 454.85 | 450.95 | -3.90 | -0.86 | 530 | 0.02 | 703.55 | 225.15 | 2025-03-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 564.95 | 567.25 | 532.5 | 551 | 565.8 | 14.80 | 2.69 | 17884 | 1.01 | 886.35 | 318 | 2025-03-11 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1460.05 | 1485.45 | 1435 | 1485.15 | 1456.85 | -28.30 | -1.91 | 1289 | 0.19 | 2955.9 | 550 | 2025-03-11 16:01:00 |
| Share India Securities Ltd. | 540725 | 175.25 | 176.95 | 167 | 175.5 | 174.6 | -0.90 | -0.51 | 53957 | 0.94 | 2039.95 | 167 | 2025-03-11 16:01:00 |
| Sheela Foam Ltd. | 540203 | 700 | 710.45 | 696.75 | 709.65 | 705 | -4.65 | -0.66 | 7503 | 0.53 | 1710 | 696.75 | 2025-03-11 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5478.45 | 5478.45 | 5478.45 | 5766.75 | 5478.45 | -288.30 | -5.00 | 5086 | 2.79 | 8899 | 552.1 | 2025-03-11 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 657 | 671.5 | 651.9 | 657.6 | 658.9 | 1.30 | 0.20 | 13913 | 0.92 | 959.95 | 222.4 | 2025-03-11 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 151.25 | 153.85 | 149.5 | 153 | 153.4 | 0.40 | 0.26 | 68771 | 1.05 | 384.8 | 79.5 | 2025-03-11 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 475.7 | 500.75 | 475.7 | 494.95 | 484.05 | -10.90 | -2.20 | 6124 | 0.30 | 943.65 | 475.7 | 2025-03-11 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.08 | 28.42 | 26.9 | 27.81 | 27.98 | 0.17 | 0.61 | 786729 | 2.20 | 68.7 | 25.63 | 2025-03-11 16:01:00 |
| Shriram Properties Ltd. | 543419 | 70.01 | 70.8 | 67.11 | 68.99 | 69.7 | 0.71 | 1.03 | 269222 | 1.88 | 147.5 | 53.25 | 2025-03-11 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 809.95 | 809.95 | 785.95 | 815 | 805.4 | -9.60 | -1.18 | 8840 | 0.71 | 956.05 | 253.05 | 2025-03-11 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 14.36 | 14.59 | 13.99 | 14.46 | 14.12 | -0.34 | -2.35 | 81946 | 0.12 | 45.15 | 13.28 | 2025-03-11 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 250.5 | 262 | 249 | 260.75 | 251.6 | -9.15 | -3.51 | 10583 | 0.27 | 443.9 | 249 | 2025-03-11 16:01:00 |
| SIS Ltd. | 540673 | 314.5 | 314.5 | 297 | 314.55 | 301.3 | -13.25 | -4.21 | 4117 | 0.12 | 544.1 | 297 | 2025-03-11 16:01:00 |
| SJVN Ltd. | 533206 | 85.17 | 86.86 | 84.5 | 85.73 | 86.18 | 0.45 | 0.52 | 412031 | 3.55 | 170.45 | 27.9 | 2025-03-11 16:01:00 |
| Skipper Ltd. | 538562 | 395.5 | 415.05 | 391.3 | 404.65 | 414.35 | 9.70 | 2.40 | 76877 | 3.19 | 665 | 54.5 | 2025-03-11 16:01:00 |
| Sobha Ltd. | 532784 | 1199.35 | 1229.15 | 1175.35 | 1208.55 | 1224.95 | 16.40 | 1.36 | 15832 | 1.94 | 2238 | 412.4 | 2025-03-11 16:01:00 |
| Solar Industries India Ltd. | 532725 | 9836.45 | 9850.4 | 9574.95 | 9834.8 | 9784.95 | -49.85 | -0.51 | 5255 | 5.14 | 13300 | 3107.55 | 2025-03-11 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.95 | 519.95 | 492.85 | 500.95 | 515 | 14.05 | 2.80 | 4996 | 0.26 | 885.95 | 287 | 2025-03-11 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 436.45 | 436.45 | 417.15 | 433.8 | 425.85 | -7.95 | -1.83 | 1764 | 0.08 | 872 | 417.15 | 2025-03-11 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 503.7 | 509 | 495 | 512.7 | 507.35 | -5.35 | -1.04 | 46729 | 2.37 | 767.8 | 397.35 | 2025-03-11 16:01:00 |
| Sonata Software Ltd. | 532221 | 365.7 | 372 | 358.8 | 375.2 | 370 | -5.20 | -1.39 | 55112 | 2.04 | 1485.3 | 351.8 | 2025-03-11 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 251.7 | 255.55 | 244.75 | 259.15 | 247.2 | -11.95 | -4.61 | 84435 | 2.09 | 1243.1 | 244.75 | 2025-03-11 16:01:00 |
| Star Cement Ltd. | 540575 | 202.3 | 209.2 | 202.3 | 206.55 | 205.15 | -1.40 | -0.68 | 11032 | 0.23 | 255.95 | 88.55 | 2025-03-11 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 357.65 | 368.3 | 353.5 | 365.35 | 365.25 | -0.10 | -0.03 | 59521 | 2.17 | 780 | 353.5 | 2025-03-11 16:01:00 |
| Sterling Tools Ltd. | 530759 | 349.45 | 349.45 | 315.75 | 329.75 | 319.4 | -10.35 | -3.14 | 7373 | 0.24 | 744.3 | 200.65 | 2025-03-11 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 80.54 | 82.6 | 79.69 | 81.61 | 80.8 | -0.81 | -0.99 | 215976 | 1.75 | 192.95 | 78.9 | 2025-03-11 16:01:00 |
| Stove Kraft Ltd. | 543260 | 750 | 758.05 | 735.15 | 763.5 | 755.8 | -7.70 | -1.01 | 1244 | 0.09 | 976.75 | 354 | 2025-03-11 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 598.5 | 629.35 | 588.95 | 598.5 | 626.75 | 28.25 | 4.72 | 31640 | 1.98 | 1675.25 | 268.4 | 2025-03-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1648.05 | 1690 | 1622.6 | 1662.2 | 1622.6 | -39.60 | -2.38 | 760 | 0.12 | 2736 | 941.7 | 2025-03-11 16:01:00 |
| Subex Ltd. | 532348 | 13.06 | 13.15 | 12.78 | 13.17 | 12.95 | -0.22 | -1.67 | 1040479 | 1.35 | 45.8 | 12.67 | 2025-03-11 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 259.6 | 261 | 255 | 261.5 | 257.45 | -4.05 | -1.55 | 61246 | 1.58 | 699.75 | 242.55 | 2025-03-11 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 486.95 | 496.45 | 475.75 | 490.7 | 489.3 | -1.40 | -0.29 | 5352 | 0.26 | 628 | 336.4 | 2025-03-11 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 127.35 | 127.35 | 121.7 | 127.35 | 126.2 | -1.15 | -0.90 | 156196 | 1.97 | 474 | 109.2 | 2025-03-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1617.8 | 1663.8 | 1607.9 | 1611.15 | 1653.3 | 42.15 | 2.62 | 87111 | 14.40 | 1960.2 | 855.85 | 2025-03-11 16:01:00 |
| Sun TV Network Ltd. | 532733 | 562.6 | 582.05 | 556 | 560.75 | 577.55 | 16.80 | 3.00 | 10519 | 0.61 | 921.6 | 394 | 2025-03-11 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 405.75 | 409.55 | 396.05 | 411 | 402.95 | -8.05 | -1.96 | 4047 | 0.16 | 639.95 | 315.25 | 2025-03-11 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 606.15 | 643.3 | 604.35 | 622.75 | 634 | 11.25 | 1.81 | 35097 | 2.23 | 835.35 | 170.05 | 2025-03-11 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 106.05 | 108.75 | 101.15 | 108.65 | 102.8 | -5.85 | -5.38 | 122468 | 1.26 | 219.55 | 83.45 | 2025-03-11 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 119 | 119 | 116.5 | 119.35 | 117.6 | -1.75 | -1.47 | 18177 | 0.21 | 169 | 45.01 | 2025-03-11 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 51.79 | 54.12 | 51.75 | 53.23 | 53.75 | 0.52 | 0.98 | 4761655 | 25.59 | 86.04 | 6.6 | 2025-03-11 16:01:00 |
| Syngene International Ltd. | 539268 | 678 | 685 | 674.35 | 678 | 683.9 | 5.90 | 0.87 | 14771 | 1.01 | 960 | 535.5 | 2025-03-11 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 474.3 | 513.1 | 468.65 | 478.15 | 501.15 | 23.00 | 4.81 | 95706 | 4.80 | 513.1 | 157.7 | 2025-03-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.35 | 132.95 | 129.5 | 134.05 | 131.3 | -2.75 | -2.05 | 7828 | 0.10 | 330.95 | 124.5 | 2025-03-11 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 416.3 | 418.35 | 406.05 | 414.55 | 415 | 0.45 | 0.11 | 5954 | 0.25 | 611 | 396.05 | 2025-03-11 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 440 | 460 | 435 | 450.15 | 460 | 9.85 | 2.19 | 29269 | 1.35 | 1317.7 | 409.4 | 2025-03-11 16:01:00 |
| Tarsons Products Ltd. | 543399 | 300.05 | 308.85 | 296.4 | 301.75 | 308.8 | 7.05 | 2.34 | 5077 | 0.16 | 914.35 | 283.05 | 2025-03-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3553.25 | 3589.55 | 3536.9 | 3588.1 | 3574.9 | -13.20 | -0.37 | 48906 | 17.48 | 4585.9 | 2926 | 2025-03-11 16:01:00 |
| Tata Technologies Ltd. | 544028 | 650 | 656.2 | 643.6 | 654.4 | 646.95 | -7.45 | -1.14 | 147497 | 9.54 | 2025-03-11 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 60 | 60.65 | 58.18 | 60.63 | 60.21 | -0.42 | -0.69 | 539207 | 3.25 | 149 | 49.8 | 2025-03-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 695 | 708.9 | 682.2 | 699.65 | 706.55 | 6.90 | 0.99 | 1970 | 0.14 | 2649.1 | 650.85 | 2025-03-11 16:01:00 |
| TCI Express Ltd. | 540212 | 658.25 | 660.75 | 648 | 660.75 | 651.05 | -9.70 | -1.47 | 2776 | 0.18 | 2009.95 | 630.1 | 2025-03-11 16:01:00 |
| TD Power Systems Ltd. | 533553 | 340.55 | 349 | 336.05 | 349.4 | 343.75 | -5.65 | -1.62 | 31630 | 1.09 | 482.6 | 95.9 | 2025-03-11 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1892.25 | 2060 | 1892.25 | 2015.2 | 2000 | -15.20 | -0.75 | 2313 | 0.46 | 3692.45 | 1825.25 | 2025-03-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1460.65 | 1485 | 1452.95 | 1484.9 | 1485 | 0.10 | 0.01 | 41413 | 6.15 | 1807.4 | 982.95 | 2025-03-11 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 892 | 922.15 | 866.05 | 897.15 | 913.4 | 16.25 | 1.81 | 25609 | 2.34 | 1824.95 | 254 | 2025-03-11 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2360 | 2371.9 | 2298.4 | 2358.1 | 2337 | -21.10 | -0.89 | 1093 | 0.26 | 3939 | 689.65 | 2025-03-11 16:01:00 |
| Tega Industries Ltd. | 543413 | 1313 | 1337.95 | 1300 | 1314.6 | 1314.2 | -0.40 | -0.03 | 1399 | 0.18 | 2327.45 | 468 | 2025-03-11 16:01:00 |
| Tejas Networks Ltd. | 540595 | 698.45 | 711.05 | 676.5 | 699.55 | 686.55 | -13.00 | -1.86 | 91454 | 6.28 | 1495.1 | 465.5 | 2025-03-11 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 131 | 133.2 | 129 | 133.6 | 133 | -0.60 | -0.45 | 288900 | 3.84 | 296.6 | 40.49 | 2025-03-11 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1646.55 | 1901.2 | 1601.95 | 1648.7 | 1821.35 | 172.65 | 10.47 | 22398 | 4.08 | 2639.9 | 472.075 | 2025-03-11 16:01:00 |
| The India Cements Ltd. | 530005 | 281.05 | 285.6 | 278.7 | 287.35 | 281.6 | -5.75 | -2.00 | 28386 | 0.80 | 385.5 | 167.05 | 2025-03-11 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 93.82 | 94.35 | 92.37 | 94.15 | 93.3 | -0.85 | -0.90 | 123991 | 1.16 | 152.45 | 26.7 | 2025-03-11 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 177 | 177 | 171.7 | 177.5 | 174.15 | -3.35 | -1.89 | 40155 | 0.70 | 285.7 | 70.9 | 2025-03-11 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 143.95 | 148 | 143.8 | 146.9 | 148 | 1.10 | 0.75 | 25720 | 0.38 | 324 | 81.6 | 2025-03-11 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 24.21 | 24.33 | 23.9 | 24.44 | 23.98 | -0.46 | -1.88 | 1195893 | 2.87 | 40.16 | 7.79 | 2025-03-11 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 699.95 | 700.95 | 678.5 | 690.55 | 691.9 | 1.35 | 0.20 | 9164 | 0.63 | 1053.05 | 416 | 2025-03-11 16:01:00 |
| Time Technoplast Ltd. | 532856 | 376 | 392 | 367.3 | 376.8 | 384.8 | 8.00 | 2.12 | 67974 | 2.62 | 513.35 | 69.55 | 2025-03-11 16:01:00 |
| Timken India Ltd. | 522113 | 2576.1 | 2591.35 | 2524.05 | 2579.2 | 2585.35 | 6.15 | 0.24 | 1487 | 0.38 | 4816 | 2351.05 | 2025-03-11 16:01:00 |
| Tips Music Ltd. | 532375 | 628.95 | 654.65 | 621.55 | 633.2 | 643 | 9.80 | 1.55 | 19094 | 1.23 | 950 | 138.46 | 2025-03-11 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 696.55 | 704.3 | 680 | 708.25 | 699.7 | -8.55 | -1.21 | 82899 | 5.80 | 1896.5 | 128.05 | 2025-03-11 16:01:00 |
| Torrent Power Ltd. | 532779 | 1311.7 | 1353.75 | 1305.35 | 1348.15 | 1335.5 | -12.65 | -0.94 | 10452 | 1.40 | 2037.35 | 430.9 | 2025-03-11 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 974 | 995.05 | 960.45 | 992.8 | 986.25 | -6.55 | -0.66 | 1604 | 0.16 | 1301.85 | 556.05 | 2025-03-11 16:01:00 |
| Trident Ltd. | 521064 | 25 | 25.08 | 24.4 | 25.17 | 25.05 | -0.12 | -0.48 | 1030337 | 2.58 | 52.85 | 24.4 | 2025-03-11 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 360.5 | 371 | 360.5 | 367.35 | 371 | 3.65 | 0.99 | 24150 | 0.90 | 536 | 215.55 | 2025-03-11 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 555 | 565 | 526 | 564.25 | 530.55 | -33.70 | -5.97 | 131824 | 6.99 | 885 | 188.35 | 2025-03-11 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2691.95 | 2927 | 2691.9 | 2715.4 | 2883.85 | 168.45 | 6.20 | 60796 | 17.53 | 4807.05 | 2035 | 2025-03-11 16:01:00 |
| TV Today Network Ltd. | 532515 | 155.8 | 156.95 | 153.4 | 157.6 | 154.75 | -2.85 | -1.81 | 26107 | 0.40 | 324 | 146 | 2025-03-11 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2225.7 | 2299.5 | 2225.7 | 2255.8 | 2278.8 | 23.00 | 1.02 | 8551 | 1.95 | 2958.15 | 926.35 | 2025-03-11 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.3 | 139 | 132.6 | 135.35 | 135 | -0.35 | -0.26 | 75223 | 1.02 | 2025-03-11 16:01:00 | ||
| UCO Bank | 532505 | 35.95 | 36.52 | 35.43 | 36.25 | 36 | -0.25 | -0.69 | 483081 | 1.74 | 70.66 | 11.1 | 2025-03-11 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 25.29 | 25.29 | 23.95 | 24.69 | 24.39 | -0.30 | -1.22 | 83886 | 0.20 | 48.6 | 18.9011680270194 | 2025-03-11 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 35 | 35.39 | 33.89 | 35.19 | 35.07 | -0.12 | -0.34 | 937459 | 3.29 | 62.99 | 8.63 | 2025-03-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10479.3 | 10511 | 10379.55 | 10514.4 | 10444.2 | -70.20 | -0.67 | 4140 | 4.32 | 12143.9 | 6005 | 2025-03-11 16:01:00 |
| Union Bank Of India | 532477 | 112.6 | 115.5 | 112.3 | 114.2 | 114.9 | 0.70 | 0.61 | 402056 | 4.62 | 172.45 | 38.3 | 2025-03-11 16:01:00 |
| Uniparts India Ltd. | 543689 | 318 | 320.85 | 313.1 | 318.15 | 317.55 | -0.60 | -0.19 | 52065 | 1.65 | 722.15 | 305.25 | 2025-03-11 16:01:00 |
| United Breweries Ltd. | 532478 | 1890 | 1894.9 | 1857.65 | 1896.7 | 1879.2 | -17.50 | -0.92 | 3181 | 0.60 | 2299.4 | 1342.25 | 2025-03-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1307.1 | 1325.65 | 1301 | 1314.25 | 1321 | 6.75 | 0.51 | 19541 | 2.58 | 1700 | 730.9 | 2025-03-11 16:01:00 |
| UNO Minda Ltd. | 532539 | 840.5 | 863.8 | 840.5 | 855.85 | 859.7 | 3.85 | 0.45 | 22630 | 1.95 | 1252.85 | 433 | 2025-03-11 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 935.05 | 942.35 | 911 | 946.7 | 911 | -35.70 | -3.77 | 12221 | 1.11 | 1407.95 | 609.5 | 2025-03-11 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 22.35 | 22.35 | 21.8 | 22.32 | 22.08 | -0.24 | -1.08 | 489546 | 1.08 | 68.23 | 21.8 | 2025-03-11 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 183.7 | 184.25 | 181.1 | 186.25 | 183.65 | -2.60 | -1.40 | 2776 | 0.05 | 535.2 | 170.05 | 2025-03-11 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 333.55 | 333.75 | 321.65 | 331.2 | 332.5 | 1.30 | 0.39 | 16266 | 0.54 | 577.35 | 225.4 | 2025-03-11 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 2809 | 2863.05 | 2735.8 | 2809.55 | 2842.35 | 32.80 | 1.17 | 1002 | 0.28 | 4517.3 | 1591 | 2025-03-11 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3219 | 3353 | 3165.2 | 3184.65 | 3293.95 | 109.30 | 3.43 | 200 | 0.07 | 5410.05 | 2046.55 | 2025-03-11 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1327.5 | 1371.3 | 1318.45 | 1352.95 | 1358 | 5.05 | 0.37 | 15631 | 2.12 | 1943.95 | 240 | 2025-03-11 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 224.35 | 224.35 | 215.35 | 225.7 | 219 | -6.70 | -2.97 | 40159 | 0.88 | 543.05 | 212.65 | 2025-03-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 253.95 | 253.95 | 243.55 | 254.65 | 248.2 | -6.45 | -2.53 | 12767 | 0.32 | 869 | 243.55 | 2025-03-11 16:01:00 |
| Valor Estate Ltd. | 533160 | 123.25 | 125.8 | 120.3 | 126.25 | 122.8 | -3.45 | -2.73 | 489818 | 6.01 | 284.95 | 52.5 | 2025-03-11 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 198.2 | 198.45 | 191.3 | 200.75 | 195.25 | -5.50 | -2.74 | 8209 | 0.16 | 345.25 | 115.475 | 2025-03-11 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 425.05 | 445.7 | 421.9 | 432.6 | 436 | 3.40 | 0.79 | 11680 | 0.51 | 717 | 239.8 | 2025-03-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 477.4 | 487.35 | 470.45 | 481.9 | 485.15 | 3.25 | 0.67 | 334129 | 16.21 | 1707.1 | 419.4 | 2025-03-11 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 786 | 798.55 | 761.7 | 782.8 | 785 | 2.20 | 0.28 | 3850 | 0.30 | 1511.2 | 761.7 | 2025-03-11 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1618.95 | 1618.95 | 1584.05 | 1618.95 | 1610.8 | -8.15 | -0.50 | 1279 | 0.21 | 2555 | 1420.1 | 2025-03-11 16:01:00 |
| Vesuvius India Ltd. | 520113 | 4305.2 | 4539.9 | 4270.65 | 4396.65 | 4519 | 122.35 | 2.78 | 2172 | 0.98 | 6000 | 1163.8 | 2025-03-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 406.3 | 449.6 | 406.3 | 442.35 | 449.35 | 7.00 | 1.58 | 628 | 0.03 | 571.95 | 317.15 | 2025-03-11 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1624.95 | 1624.95 | 1566.7 | 1589.25 | 1589.65 | 0.40 | 0.03 | 2563 | 0.41 | 2372.95 | 1462.7 | 2025-03-11 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 6590.4 | 6749.9 | 6432.25 | 6649.85 | 6652 | 2.15 | 0.03 | 4185 | 2.78 | 14800 | 2352 | 2025-03-11 16:01:00 |
| VRL Logistics Ltd. | 539118 | 469.85 | 476.7 | 462.45 | 470.1 | 472 | 1.90 | 0.40 | 5627 | 0.27 | 798.4 | 432.45 | 2025-03-11 16:01:00 |
| Welspun Corp Ltd. | 532144 | 785.05 | 820 | 767.05 | 791.7 | 816.95 | 25.25 | 3.19 | 48184 | 3.94 | 835 | 177.85 | 2025-03-11 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 418.15 | 428.95 | 414.95 | 428.45 | 424.5 | -3.95 | -0.92 | 24567 | 1.04 | 664.1 | 106.25 | 2025-03-11 16:01:00 |
| Wockhardt Ltd. | 532300 | 1264.55 | 1299 | 1244.4 | 1260.75 | 1285.9 | 25.15 | 1.99 | 25015 | 3.22 | 1678.6 | 145.35 | 2025-03-11 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 626.05 | 652.75 | 626.05 | 641.7 | 644.65 | 2.95 | 0.46 | 6651 | 0.43 | 1106.7 | 273.15 | 2025-03-11 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1768 | 1772.8 | 1731.05 | 1772.8 | 1741.3 | -31.50 | -1.78 | 252 | 0.04 | 2418 | 1172 | 2025-03-11 16:01:00 |
| Yatra Online Ltd | 543992 | 67.51 | 69.47 | 67.3 | 69.45 | 68.01 | -1.44 | -2.07 | 36988 | 0.25 | 2025-03-11 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 16.36 | 16.56 | 16.1 | 16.53 | 16.38 | -0.15 | -0.91 | 11741592 | 19.23 | 32.81 | 14.4 | 2025-03-11 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1155 | 1208.8 | 1131.05 | 1192.15 | 1191.25 | -0.90 | -0.08 | 63239 | 7.53 | 2627.95 | 175.5 | 2025-03-11 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 11181.6 | 11299.95 | 11111.75 | 11272.1 | 11299.95 | 27.85 | 0.25 | 154 | 0.17 | 18100.05 | 8592.05 | 2025-03-11 16:01:00 |
| Zomato Ltd. | 543320 | 206.95 | 210.25 | 199.75 | 211.2 | 208 | -3.20 | -1.52 | 2902980 | 60.38 | 304.5 | 44.35 | 2025-03-11 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 892.8 | 904.55 | 883.55 | 893.2 | 899.75 | 6.55 | 0.73 | 29991 | 2.70 | 1323.9 | 350.3 | 2025-03-11 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 1614.9 | 1615.15 | 1579.05 | 1613.25 | 1609 | -4.25 | -0.26 | 1347 | 0.22 | 2484 | 1363.85 | 2025-03-11 16:01:00 |