Select Exchange & Index:
BSE1000
10233.32
updated on: 11-Mar-2026 [15:59]
Advances - 256 |
Declines - 495 |
Unchanged - 2
Overview
| Open | 10381.42 | Prev. Close | 10233.32 |
|---|---|---|---|
| Day High | 10416.74 | 52 Week High | 11234.91 |
| Day Low | 10220.30 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 479.7 | 480.6 | 0.90 | 0.19 |
| Aarti Industries Ltd. | 427.4 | 430.35 | 2.95 | 0.69 |
| Aarti Pharmalabs Ltd. | 685.55 | 687 | 1.45 | 0.21 |
| Accelya Solutions India Ltd. | 1199.55 | 1223.3 | 23.75 | 1.98 |
| Adani Total Gas Ltd. | 474.35 | 569.2 | 94.85 | 20.00 |
| ADF Foods Ltd. | 187.75 | 188.1 | 0.35 | 0.19 |
| Aditya Birla Fashion and Retail Ltd. | 61.8 | 61.95 | 0.15 | 0.24 |
| Aditya Birla Sun Life AMC Ltd. | 976.95 | 1015 | 38.05 | 3.89 |
| Advanced Enzyme Technologies Ltd. | 292.25 | 295.4 | 3.15 | 1.08 |
| Aether Industries Ltd. | 1001.35 | 1010.45 | 9.10 | 0.91 |
| Afcons Infrastructure Ltd. | 276.55 | 280.1 | 3.55 | 1.28 |
| Affle 3i Ltd. | 1398.15 | 1411.7 | 13.55 | 0.97 |
| Ahluwalia Contracts (India) Ltd. | 762.15 | 775 | 12.85 | 1.69 |
| Ajanta Pharma Ltd. | 3000.05 | 3043.3 | 43.25 | 1.44 |
| Alivus Life Sciences Ltd. | 939.1 | 939.2 | 0.10 | 0.01 |
| Alok Industries Ltd. | 13.24 | 13.3 | 0.06 | 0.45 |
| Anupam Rasayan India Ltd. | 1293.95 | 1299.2 | 5.25 | 0.41 |
| Apollo Pipes Ltd. | 380.05 | 419.95 | 39.90 | 10.50 |
| Ashapura Minechem Ltd. | 527.3 | 534.15 | 6.85 | 1.30 |
| Ashiana Housing Ltd. | 302.65 | 312.25 | 9.60 | 3.17 |
| Ashoka Buildcon Ltd. | 120.1 | 120.95 | 0.85 | 0.71 |
| ASK Automotive Ltd. | 393.5 | 405.75 | 12.25 | 3.11 |
| ASM Technologies Ltd. | 2306.45 | 2324.65 | 18.20 | 0.79 |
| Aster DM Healthcare Ltd. | 665.15 | 683.5 | 18.35 | 2.76 |
| Astral Ltd. | 1660.2 | 1746.25 | 86.05 | 5.18 |
| Aurobindo Pharma Ltd. | 1285.85 | 1301.1 | 15.25 | 1.19 |
| Avanti Feeds Ltd. | 1204.15 | 1207.05 | 2.90 | 0.24 |
| Awfis Space Solutions Ltd. | 256.15 | 278.35 | 22.20 | 8.67 |
| AWL Agri Business Ltd. | 179.2 | 179.45 | 0.25 | 0.14 |
| Bajel Projects Ltd. | 145.95 | 149.7 | 3.75 | 2.57 |
| Balaji Amines Ltd. | 1026.95 | 1042.45 | 15.50 | 1.51 |
| Bengal & Assam Company Ltd. | 5897.6 | 5909 | 11.40 | 0.19 |
| Blue Dart Express Ltd. | 5358.5 | 5395 | 36.50 | 0.68 |
| Borosil Ltd. | 252.85 | 260.15 | 7.30 | 2.89 |
| Brainbees Solutions Ltd. | 218.05 | 224.9 | 6.85 | 3.14 |
| Brigade Enterprises Ltd. | 671.7 | 672.45 | 0.75 | 0.11 |
| Butterfly Gandhimathi Appliances Ltd. | 606.35 | 684 | 77.65 | 12.81 |
| Camlin Fine Sciences Ltd. | 138 | 142.5 | 4.50 | 3.26 |
| Campus Activewear Ltd. | 236.15 | 236.95 | 0.80 | 0.34 |
| Cantabil Retail India Ltd. | 247.85 | 255.7 | 7.85 | 3.17 |
| Capri Global Capital Ltd. | 165.5 | 169 | 3.50 | 2.11 |
| Carysil Ltd. | 837.5 | 841 | 3.50 | 0.42 |
| Cera Sanitaryware Ltd. | 4586.5 | 4650 | 63.50 | 1.38 |
| Chalet Hotels Ltd. | 739 | 774.75 | 35.75 | 4.84 |
| Chemplast Sanmar Ltd. | 257.8 | 276 | 18.20 | 7.06 |
| CIE Automotive India Ltd. | 462.05 | 465.6 | 3.55 | 0.77 |
| CMS Info Systems Ltd. | 293.85 | 299 | 5.15 | 1.75 |
| Coal India Ltd. | 443.4 | 446.3 | 2.90 | 0.65 |
| Computer Age Management Services Ltd. | 670.3 | 676.9 | 6.60 | 0.98 |
| Confidence Petroleum India Ltd. | 29.26 | 29.94 | 0.68 | 2.32 |
| Crompton Greaves Consumer Electricals Ltd. | 245.35 | 247.75 | 2.40 | 0.98 |
| Cyient DLM Ltd. | 301.9 | 315 | 13.10 | 4.34 |
| Cyient Ltd. | 907.95 | 925.9 | 17.95 | 1.98 |
| Datamatics Global Services Ltd. | 694.8 | 698.65 | 3.85 | 0.55 |
| Delta Corp Ltd. | 56.44 | 56.95 | 0.51 | 0.90 |
| Devyani International Ltd. | 110.6 | 112.1 | 1.50 | 1.36 |
| Dishman Carbogen Amcis Ltd. | 164.8 | 170.95 | 6.15 | 3.73 |
| Dodla Dairy Ltd | 1009.85 | 1014.05 | 4.20 | 0.42 |
| Dr. Lal Pathlabs Ltd. | 1377.2 | 1395 | 17.80 | 1.29 |
| EMS Ltd. | 259.2 | 311 | 51.80 | 19.98 |
| eMudhra Ltd. | 417 | 419.9 | 2.90 | 0.70 |
| EPACK Durable Ltd. | 250.4 | 265.2 | 14.80 | 5.91 |
| ESAF Small Finance Bank Ltd. | 25.09 | 25.12 | 0.03 | 0.12 |
| Eveready Industries India Ltd. | 312.75 | 313.95 | 1.20 | 0.38 |
| Everest Kanto Cylinder Ltd. | 105.2 | 108.3 | 3.10 | 2.95 |
| Exicom Tele-Systems Ltd. | 86.02 | 86.2 | 0.18 | 0.21 |
| Fedbank Financial Services Ltd | 124.85 | 126.85 | 2.00 | 1.60 |
| Filatex India Ltd. | 41.3 | 43 | 1.70 | 4.12 |
| Fino Payments Bank Ltd. | 178.6 | 180 | 1.40 | 0.78 |
| Firstsource Solutions Ltd. | 213.6 | 217.75 | 4.15 | 1.94 |
| Fischer Medical Ventures Ltd. | 36 | 36.99 | 0.99 | 2.75 |
| Ganesha Ecosphere Ltd. | 744.2 | 761.75 | 17.55 | 2.36 |
| Geojit Financial Services Ltd. | 60.22 | 60.3 | 0.08 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 2228.25 | 2268.3 | 40.05 | 1.80 |
| Globus Spirits Ltd. | 858.8 | 869 | 10.20 | 1.19 |
| Go Digit General Insurance Ltd. | 333.45 | 334.85 | 1.40 | 0.42 |
| Godawari Power And Ispat Ltd. | 253.65 | 254.75 | 1.10 | 0.43 |
| Granules India Ltd. | 580.85 | 586.8 | 5.95 | 1.02 |
| Greenpanel Industries Ltd. | 195.35 | 195.75 | 0.40 | 0.20 |
| Greenply Industries Ltd. | 192.5 | 202.75 | 10.25 | 5.32 |
| Gujarat Ambuja Exports Ltd. | 132 | 132.7 | 0.70 | 0.53 |
| Gujarat Gas Ltd. | 375 | 391 | 16.00 | 4.27 |
| Gujarat State Petronet Ltd. | 274.6 | 283.5 | 8.90 | 3.24 |
| H.G. Infra Engineering Ltd. | 490.45 | 520.7 | 30.25 | 6.17 |
| Happiest Minds Technologies Ltd. | 400.85 | 411.4 | 10.55 | 2.63 |
| Hariom Pipe Industries Ltd. | 329.35 | 329.6 | 0.25 | 0.08 |
| Havells India Ltd. | 1357.8 | 1361 | 3.20 | 0.24 |
| Hemisphere Properties India Ltd. | 137.35 | 140.2 | 2.85 | 2.07 |
| Heranba Industries Ltd. | 186.95 | 187.3 | 0.35 | 0.19 |
| Himatsingka Seide Ltd. | 87.88 | 88.14 | 0.26 | 0.30 |
| Hinduja Global Solutions Ltd. | 378.95 | 381.65 | 2.70 | 0.71 |
| HMA Agro Industries Ltd. | 24.42 | 24.9 | 0.48 | 1.97 |
| Imagicaaworld Entertainment Ltd. | 41.74 | 43.41 | 1.67 | 4.00 |
| India Shelter Finance Corporation Ltd. | 704.1 | 709.9 | 5.80 | 0.82 |
| India Tourism Development Corporation Ltd. | 462.25 | 467.55 | 5.30 | 1.15 |
| Indian Energy Exchange Ltd. | 121.05 | 122.85 | 1.80 | 1.49 |
| Indian Metals & Ferro Alloys Ltd. | 1224.9 | 1232.55 | 7.65 | 0.62 |
| Indian Oil Corporation Ltd. | 159.85 | 160.7 | 0.85 | 0.53 |
| Indraprastha Gas Ltd. | 157.65 | 162.7 | 5.05 | 3.20 |
| Inox Green Energy Services Ltd. | 147.3 | 150.5 | 3.20 | 2.17 |
| Ipca Laboratories Ltd. | 1490.3 | 1524.1 | 33.80 | 2.27 |
| IRB Infrastructure Developers Ltd. | 41.94 | 42.1 | 0.16 | 0.38 |
| ISGEC Heavy Engineering Ltd. | 940.95 | 953 | 12.05 | 1.28 |
| J Kumar Infraprojects Ltd. | 501 | 504 | 3.00 | 0.60 |
| Jaiprakash Power Ventures Ltd. | 13.52 | 13.65 | 0.13 | 0.96 |
| Jana Small Finance Bank Ltd. | 355.35 | 360.3 | 4.95 | 1.39 |
| Jayaswal Neco Industries Ltd. | 73.09 | 73.45 | 0.36 | 0.49 |
| Jindal Stainless Ltd. | 721.55 | 734.35 | 12.80 | 1.77 |
| JIO Financial Services Ltd. | 236.1 | 238.65 | 2.55 | 1.08 |
| JK Cement Ltd. | 5071.3 | 5146 | 74.70 | 1.47 |
| JK Paper Ltd. | 338.3 | 338.55 | 0.25 | 0.07 |
| JM Financial Ltd. | 120.75 | 122.95 | 2.20 | 1.82 |
| JTEKT India Ltd. | 133.55 | 134.15 | 0.60 | 0.45 |
| JTL Industries Ltd | 52.64 | 54 | 1.36 | 2.58 |
| Jubilant Ingrevia Ltd. | 570.4 | 571.4 | 1.00 | 0.18 |
| Kalpataru Projects International Ltd. | 1119.95 | 1140.5 | 20.55 | 1.83 |
| KEC International Ltd. | 537.2 | 547.8 | 10.60 | 1.97 |
| Kewal Kiran Clothing Ltd. | 472.05 | 475.3 | 3.25 | 0.69 |
| Kingfa Science & Technology (India) Ltd. | 4124.9 | 4135.7 | 10.80 | 0.26 |
| KIOCL Ltd. | 313.95 | 321.65 | 7.70 | 2.45 |
| Kirloskar Oil Engines Ltd. | 1434.55 | 1457.8 | 23.25 | 1.62 |
| KNR Constructions Ltd. | 123.8 | 125.8 | 2.00 | 1.62 |
| Kolte-Patil Developers Ltd. | 330.7 | 331.8 | 1.10 | 0.33 |
| Kovai Medical Center & Hospital Ltd. | 5289.5 | 5315.5 | 26.00 | 0.49 |
| Krsnaa Diagnostics Ltd. | 606.2 | 621.8 | 15.60 | 2.57 |
| La Opala RG Ltd. | 192.3 | 192.8 | 0.50 | 0.26 |
| Laurus Labs Ltd. | 1037.3 | 1039.2 | 1.90 | 0.18 |
| Linde India Ltd. | 6644.4 | 6778.85 | 134.45 | 2.02 |
| Lloyds Metals & Energy Ltd. | 1171.15 | 1186.15 | 15.00 | 1.28 |
| LT Foods Ltd. | 377.65 | 381.55 | 3.90 | 1.03 |
| Lumax Industries Ltd. | 5182.55 | 5214.3 | 31.75 | 0.61 |
| Mahanagar Gas Ltd. | 1043.95 | 1051.7 | 7.75 | 0.74 |
| Mahindra Lifespace Developers Ltd. | 354 | 355.95 | 1.95 | 0.55 |
| Marksans Pharma Ltd. | 174 | 174.7 | 0.70 | 0.40 |
| Mastek Ltd. | 1574.25 | 1574.8 | 0.55 | 0.03 |
| Medi Assist Healthcare Services Ltd. | 318.7 | 324.85 | 6.15 | 1.93 |
| Metropolis Healthcare Ltd. | 1816.4 | 1838.5 | 22.10 | 1.22 |
| MM Forgings Ltd. | 444.8 | 460 | 15.20 | 3.42 |
| MOIL Ltd. | 277 | 277.95 | 0.95 | 0.34 |
| Monte Carlo Fashions Ltd. | 519.45 | 525.4 | 5.95 | 1.15 |
| MPS Ltd. | 1426.85 | 1485 | 58.15 | 4.08 |
| National Aluminium Company Ltd. | 388.9 | 397.55 | 8.65 | 2.22 |
| Nava Ltd. | 564.65 | 566 | 1.35 | 0.24 |
| Nazara Technologies Ltd. | 245.5 | 245.65 | 0.15 | 0.06 |
| Neuland Laboratories Ltd. | 12593.05 | 12788 | 194.95 | 1.55 |
| NHPC Ltd. | 73.04 | 73.42 | 0.38 | 0.52 |
| NLC India Ltd. | 245.25 | 248.25 | 3.00 | 1.22 |
| NMDC Ltd. | 79.64 | 79.66 | 0.02 | 0.03 |
| NMDC Steel Ltd. | 37.64 | 37.68 | 0.04 | 0.11 |
| NRB Bearings Ltd. | 263.1 | 266.25 | 3.15 | 1.20 |
| NTPC Ltd. | 377.3 | 380 | 2.70 | 0.72 |
| Nucleus Software Exports Ltd. | 756.25 | 770 | 13.75 | 1.82 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 294 | 7.20 | 2.51 |
| Oil India Ltd. | 470.6 | 482.7 | 12.10 | 2.57 |
| Orchid Pharma Ltd. | 510.15 | 527 | 16.85 | 3.30 |
| Orient Electric Ltd. | 174.9 | 175 | 0.10 | 0.06 |
| Paradeep Phosphates Ltd. | 108.35 | 112.6 | 4.25 | 3.92 |
| Parag Milk Foods Ltd. | 201.25 | 203.05 | 1.80 | 0.89 |
| PC Jeweller Ltd. | 8.8 | 8.85 | 0.05 | 0.57 |
| PDS Ltd. | 291.7 | 292.5 | 0.80 | 0.27 |
| PG Electroplast Ltd. | 544.45 | 550.1 | 5.65 | 1.04 |
| PNB Gilts Ltd. | 75.64 | 75.66 | 0.02 | 0.03 |
| PNC Infratech Ltd. | 195.2 | 203.3 | 8.10 | 4.15 |
| Pokarna Ltd. | 884.35 | 902.85 | 18.50 | 2.09 |
| Poly Medicure Ltd. | 1285.7 | 1324.7 | 39.00 | 3.03 |
| Polyplex Corporation Ltd. | 816.8 | 832.25 | 15.45 | 1.89 |
| Premier Energies Ltd. | 748.15 | 789.45 | 41.30 | 5.52 |
| Prince Pipes and Fittings Ltd. | 249.2 | 262.3 | 13.10 | 5.26 |
| Prudent Corporate Advisory Services Ltd. | 2223.6 | 2241 | 17.40 | 0.78 |
| PTC Industries Ltd. | 17667.4 | 17952 | 284.60 | 1.61 |
| Quess Corp Ltd. | 189.45 | 193.05 | 3.60 | 1.90 |
| Quick Heal Technologies Ltd. | 156.35 | 157.45 | 1.10 | 0.70 |
| Radico Khaitan Ltd. | 2762.8 | 2880 | 117.20 | 4.24 |
| Rainbow Children's Medicare Ltd. | 1182.15 | 1203.8 | 21.65 | 1.83 |
| Rajesh Exports Ltd. | 109.2 | 114.6 | 5.40 | 4.95 |
| Rama Steel Tubes Ltd. | 5.94 | 5.98 | 0.04 | 0.67 |
| Ramco Industries Ltd. | 279.25 | 280.65 | 1.40 | 0.50 |
| RateGain Travel Technologies Ltd. | 492.9 | 510.55 | 17.65 | 3.58 |
| Ratnamani Metals & Tubes Ltd. | 2279.45 | 2380.75 | 101.30 | 4.44 |
| Reliance Power Ltd. | 22.72 | 22.86 | 0.14 | 0.62 |
| Rolex Rings Ltd | 122.05 | 122.85 | 0.80 | 0.66 |
| Route Mobile Ltd. | 480.4 | 482 | 1.60 | 0.33 |
| RPSG Ventures Ltd. | 614.9 | 621 | 6.10 | 0.99 |
| Sagility Ltd. | 39.05 | 39.8 | 0.75 | 1.92 |
| Sai Silks (Kalamandir) Ltd. | 102.7 | 103.1 | 0.40 | 0.39 |
| Samhi Hotels Ltd. | 154.3 | 158.7 | 4.40 | 2.85 |
| Sammaan Capital Ltd. | 145 | 145.4 | 0.40 | 0.28 |
| Sandhar Technologies Ltd. | 502.85 | 505.65 | 2.80 | 0.56 |
| Satia Industries Ltd. | 61.93 | 62.1 | 0.17 | 0.27 |
| Satin Creditcare Network Ltd. | 148.3 | 149 | 0.70 | 0.47 |
| SEPC Ltd. | 6.4 | 6.53 | 0.13 | 2.03 |
| Shalby Ltd. | 146.25 | 148.2 | 1.95 | 1.33 |
| Shankara Building Products Ltd. | 104 | 106.1 | 2.10 | 2.02 |
| Shanthi Gears Ltd. | 447.1 | 470 | 22.90 | 5.12 |
| Sharda Cropchem Ltd. | 1028.2 | 1033.9 | 5.70 | 0.55 |
| Sheela Foam Ltd. | 518.55 | 526.05 | 7.50 | 1.45 |
| Shivalik Bimetal Controls Ltd. | 428.95 | 434.35 | 5.40 | 1.26 |
| Shoppers Stop Ltd. | 300.75 | 312.45 | 11.70 | 3.89 |
| Shriram Pistons & Rings Ltd | 3028.55 | 3041 | 12.45 | 0.41 |
| Sindhu Trade Links Ltd. | 25.1 | 25.46 | 0.36 | 1.43 |
| SIS Ltd. | 289.8 | 291.85 | 2.05 | 0.71 |
| SJVN Ltd. | 69.99 | 70.49 | 0.50 | 0.71 |
| Sobha Ltd. | 1326.1 | 1353.5 | 27.40 | 2.07 |
| Solara Active Pharma Sciences Ltd. | 449.35 | 458 | 8.65 | 1.93 |
| Somany Ceramics Ltd. | 356.2 | 369.3 | 13.10 | 3.68 |
| Sona BLW Precision Forgings Ltd. | 512.05 | 517 | 4.95 | 0.97 |
| Stanley Lifestyles Ltd. | 160.1 | 162.15 | 2.05 | 1.28 |
| Star Cement Ltd. | 200 | 200.65 | 0.65 | 0.33 |
| Star Health and Allied Insurance Company Ltd. | 451.6 | 455.25 | 3.65 | 0.81 |
| Steel Strips Wheels Ltd. | 191.45 | 195.35 | 3.90 | 2.04 |
| Sterling and Wilson Renewable Energy Ltd. | 177.45 | 178 | 0.55 | 0.31 |
| Sterlite Technologies Ltd. | 179.9 | 190.5 | 10.60 | 5.89 |
| Stove Kraft Ltd. | 487.8 | 545.05 | 57.25 | 11.74 |
| Strides Pharma Science Ltd. | 872.2 | 892.7 | 20.50 | 2.35 |
| Sun Pharma Advanced Research Company Ltd. | 124.2 | 125.35 | 1.15 | 0.93 |
| Sun Pharmaceutical Industries Ltd. | 1813 | 1824.9 | 11.90 | 0.66 |
| Suzlon Energy Ltd. | 41.47 | 41.61 | 0.14 | 0.34 |
| Symphony Ltd. | 792.1 | 820.95 | 28.85 | 3.64 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.3 | 137.9 | 0.60 | 0.44 |
| Tanla Platforms Ltd. | 437.6 | 438.6 | 1.00 | 0.23 |
| Tarsons Products Ltd. | 194.2 | 195.65 | 1.45 | 0.75 |
| TeamLease Services Ltd. | 1128.45 | 1140 | 11.55 | 1.02 |
| Techno Electric & Engineering Company Ltd. | 1100.5 | 1105.15 | 4.65 | 0.42 |
| Tega Industries Ltd. | 1739.05 | 1752.9 | 13.85 | 0.80 |
| Tejas Networks Ltd. | 465.15 | 470.8 | 5.65 | 1.21 |
| The Anup Engineering Ltd. | 1505.8 | 1532 | 26.20 | 1.74 |
| The Jammu & Kashmir Bank Ltd. | 120.9 | 125.45 | 4.55 | 3.76 |
| The Karnataka Bank Ltd. | 221.35 | 228.45 | 7.10 | 3.21 |
| Time Technoplast Ltd. | 170.95 | 174.85 | 3.90 | 2.28 |
| Timken India Ltd. | 3323.9 | 3404.5 | 80.60 | 2.42 |
| Tips Music Ltd. | 511.7 | 517.55 | 5.85 | 1.14 |
| Trident Ltd. | 23.17 | 23.18 | 0.01 | 0.04 |
| Triveni Turbine Ltd. | 468.3 | 475 | 6.70 | 1.43 |
| TTK Prestige Ltd. | 485 | 535.3 | 50.30 | 10.37 |
| TV Today Network Ltd. | 112.1 | 112.5 | 0.40 | 0.36 |
| TVS Supply Chain Solutions Ltd. | 105.85 | 108.5 | 2.65 | 2.50 |
| Usha Martin Ltd. | 420.15 | 423.6 | 3.45 | 0.82 |
| V-Mart Retail Ltd. | 521.8 | 531.9 | 10.10 | 1.94 |
| VA Tech Wabag Ltd. | 1198.9 | 1253.15 | 54.25 | 4.52 |
| Vedant Fashions Ltd. | 364.7 | 365.55 | 0.85 | 0.23 |
| Venus Pipes & Tubes Ltd. | 1002.65 | 1021.8 | 19.15 | 1.91 |
| Vesuvius India Ltd. | 499.5 | 502.1 | 2.60 | 0.52 |
| Vijaya Diagnostic Centre Ltd. | 947.45 | 961.95 | 14.50 | 1.53 |
| Vinati Organics Ltd. | 1407.15 | 1416.1 | 8.95 | 0.64 |
| Vindhya Telelinks Ltd. | 1127.65 | 1186.15 | 58.50 | 5.19 |
| Vishnu Chemicals Ltd. | 485 | 490 | 5.00 | 1.03 |
| Vishnu Prakash R Punglia Ltd. | 38.77 | 40.87 | 2.10 | 5.42 |
| Waaree Energies Ltd. | 2656.2 | 2682.7 | 26.50 | 1.00 |
| Websol Energy System Ltd. | 54.76 | 56.37 | 1.61 | 2.94 |
| Welspun Corp Ltd. | 810.9 | 824.6 | 13.70 | 1.69 |
| Welspun Enterprises Ltd. | 459.1 | 478.2 | 19.10 | 4.16 |
| Welspun Living Ltd. | 116.85 | 119 | 2.15 | 1.84 |
| Yasho Industries Ltd. | 1390.65 | 1396.1 | 5.45 | 0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 680.95 | 699.1 | 18.15 | 2.67 |
| Zaggle Prepaid Ocean Services Ltd. | 224.35 | 227 | 2.65 | 1.18 |
| Zydus Wellness Ltd. | 378.55 | 381.8 | 3.25 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1044.9 | -11.35 | -1.07 |
| 3M India Ltd. | 34033.45 | 33719.95 | -313.50 | -0.92 |
| 5Paisa Capital Ltd. | 309.15 | 305.4 | -3.75 | -1.21 |
| 63 Moons Technologies Ltd. | 612.35 | 593.35 | -19.00 | -3.10 |
| Aarti Drugs Ltd. | 353.6 | 353.4 | -0.20 | -0.06 |
| Aavas Financiers Ltd. | 1223.25 | 1210.1 | -13.15 | -1.08 |
| Action Construction Equipment Ltd. | 859.75 | 852.6 | -7.15 | -0.83 |
| Acutaas Chemicals Ltd. | 2226.3 | 2192 | -34.30 | -1.54 |
| Adani Energy Solutions Ltd. | 1013.75 | 992 | -21.75 | -2.15 |
| Adani Enterprises Ltd. | 1998.15 | 1975.3 | -22.85 | -1.14 |
| Adani Green Energy Ltd. | 856.1 | 847 | -9.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.7 | -13.40 | -0.94 |
| Adani Power Ltd. | 138.95 | 138.85 | -0.10 | -0.07 |
| Aditya Birla Capital Ltd. | 332.35 | 324.1 | -8.25 | -2.48 |
| Aditya Vision Ltd. | 462.5 | 455.8 | -6.70 | -1.45 |
| Ador Welding Ltd. | 1005.7 | 994 | -11.70 | -1.16 |
| AIA Engineering Ltd. | 3784.45 | 3715 | -69.45 | -1.84 |
| Alembic Pharmaceuticals Ltd. | 712.25 | 706.8 | -5.45 | -0.77 |
| Alicon Castalloy Ltd. | 710.95 | 695 | -15.95 | -2.24 |
| Alkem Laboratories Ltd. | 5619.05 | 5526.25 | -92.80 | -1.65 |
| Allcargo Logistics Ltd. | 8.03 | 7.87 | -0.16 | -1.99 |
| Amber Enterprises India Ltd. | 7516.45 | 7309.65 | -206.80 | -2.75 |
| Anand Rathi Wealth Ltd. | 3152.25 | 3128.95 | -23.30 | -0.74 |
| Anant Raj Ltd. | 485.25 | 472.7 | -12.55 | -2.59 |
| Andrew Yule & Company Ltd. | 19.28 | 19.13 | -0.15 | -0.78 |
| Angel One Ltd. | 225.4 | 218.75 | -6.65 | -2.95 |
| Apar Industries Ltd. | 9997.85 | 9260.45 | -737.40 | -7.38 |
| Apcotex Industries Ltd. | 365.9 | 365 | -0.90 | -0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 115.55 | -2.15 | -1.83 |
| APL Apollo Tubes Ltd. | 2099.45 | 2015 | -84.45 | -4.02 |
| Apollo Micro Systems Ltd. | 217.8 | 212.9 | -4.90 | -2.25 |
| Aptech Ltd. | 82.65 | 81.3 | -1.35 | -1.63 |
| Aptus Value Housing Finance India Ltd. | 231.95 | 228.5 | -3.45 | -1.49 |
| Archean Chemical Industries Ltd. | 547.6 | 535.45 | -12.15 | -2.22 |
| Arman Financial Services Ltd. | 1369.35 | 1358.75 | -10.60 | -0.77 |
| Arvind Fashions Ltd. | 412.8 | 401.65 | -11.15 | -2.70 |
| Asahi India Glass Ltd. | 879.8 | 865 | -14.80 | -1.68 |
| Astec Lifesciences Ltd. | 631.05 | 625.15 | -5.90 | -0.93 |
| Astra Microwave Products Ltd. | 1031.05 | 1029 | -2.05 | -0.20 |
| AU Small Finance Bank Ltd. | 938.1 | 917.95 | -20.15 | -2.15 |
| Authum Investment & Infrastructure Ltd. | 484.55 | 452.9 | -31.65 | -6.53 |
| Avalon Technologies Ltd. | 950.55 | 943.35 | -7.20 | -0.76 |
| Avenue Supermarts Ltd. | 3950.1 | 3940 | -10.10 | -0.26 |
| AvenuesAI Ltd. | 15.12 | 14.9 | -0.22 | -1.46 |
| AVT Natural Products Ltd. | 60.84 | 59.93 | -0.91 | -1.50 |
| Axis Bank Ltd. | 1315.05 | 1259.05 | -56.00 | -4.26 |
| Axiscades Technologies Ltd. | 1474.9 | 1457.4 | -17.50 | -1.19 |
| Azad Engineering Ltd. | 1636.05 | 1613.75 | -22.30 | -1.36 |
| Bajaj Auto Ltd. | 9606.55 | 9322.25 | -284.30 | -2.96 |
| Bajaj Consumer Care Ltd. | 374.35 | 358.3 | -16.05 | -4.29 |
| Bajaj Finserv Ltd. | 1867.95 | 1794.25 | -73.70 | -3.95 |
| Bajaj Housing Finance Ltd. | 84.57 | 83.73 | -0.84 | -0.99 |
| Balmer Lawrie & Company Ltd. | 177.9 | 171.65 | -6.25 | -3.51 |
| Balu Forge Industries Ltd. | 466.65 | 460.05 | -6.60 | -1.41 |
| Bank Of Baroda | 294.6 | 289.35 | -5.25 | -1.78 |
| Bank Of India | 156.1 | 154.1 | -2.00 | -1.28 |
| Bank Of Maharashtra | 68.75 | 67.08 | -1.67 | -2.43 |
| Best Agrolife Ltd. | 15.96 | 15.39 | -0.57 | -3.57 |
| BF Investment Ltd. | 384.75 | 375 | -9.75 | -2.53 |
| BF Utilities Ltd. | 466 | 454.85 | -11.15 | -2.39 |
| Bharat Dynamics Ltd. | 1385.15 | 1359.85 | -25.30 | -1.83 |
| Bharti Airtel Ltd. | 1851.15 | 1806 | -45.15 | -2.44 |
| Bharti Hexacom Ltd. | 1574.5 | 1537.45 | -37.05 | -2.35 |
| Bikaji Foods International Ltd. | 614.75 | 614.55 | -0.20 | -0.03 |
| Biocon Ltd. | 395.65 | 394.45 | -1.20 | -0.30 |
| Birlasoft Ltd. | 385.1 | 382.5 | -2.60 | -0.68 |
| BlackBuck Ltd. | 585.35 | 572.45 | -12.90 | -2.20 |
| BLS International Services Ltd. | 252.85 | 249 | -3.85 | -1.52 |
| Blue Jet Healthcare Ltd. | 376.9 | 372.95 | -3.95 | -1.05 |
| Bosch Home Comfort India Ltd. | 1331.25 | 1315 | -16.25 | -1.22 |
| Canara Bank | 142.2 | 139.3 | -2.90 | -2.04 |
| Capacit'e Infraprojects Ltd. | 218.8 | 214.5 | -4.30 | -1.97 |
| Caplin Point Laboratories Ltd. | 1684.6 | 1681.1 | -3.50 | -0.21 |
| Carborundum Universal Ltd. | 799.35 | 786 | -13.35 | -1.67 |
| Care Ratings Ltd. | 1619.2 | 1601 | -18.20 | -1.12 |
| CarTrade Tech Ltd. | 1764.45 | 1685 | -79.45 | -4.50 |
| CCL Products (India) Ltd. | 1044.05 | 1036.6 | -7.45 | -0.71 |
| CE Info Systems Ltd. | 1001.75 | 989.95 | -11.80 | -1.18 |
| Cello World Ltd. | 397.45 | 394 | -3.45 | -0.87 |
| Central Bank Of India | 36.75 | 36.58 | -0.17 | -0.46 |
| Century Plyboards (India) Ltd. | 688.8 | 687.3 | -1.50 | -0.22 |
| Choice International Ltd. | 671.9 | 652 | -19.90 | -2.96 |
| Cigniti Technologies Ltd. | 1124.9 | 1099.55 | -25.35 | -2.25 |
| City Union Bank Ltd. | 251.65 | 249 | -2.65 | -1.05 |
| Clean Science And Technology Ltd. | 751 | 736.7 | -14.30 | -1.90 |
| Cochin Shipyard Ltd. | 1474.5 | 1460.7 | -13.80 | -0.94 |
| Coforge Ltd. | 1139.4 | 1108.8 | -30.60 | -2.69 |
| Cohance Lifesciences Ltd. | 295.8 | 291.65 | -4.15 | -1.40 |
| Concord Biotech Ltd. | 1198.35 | 1157.95 | -40.40 | -3.37 |
| Container Corporation Of India Ltd. | 472.7 | 470.2 | -2.50 | -0.53 |
| Craftsman Automation Ltd. | 7432.65 | 7243.5 | -189.15 | -2.54 |
| CreditAccess Grameen Ltd. | 1217.65 | 1190 | -27.65 | -2.27 |
| CSB Bank Ltd. | 357.5 | 356.25 | -1.25 | -0.35 |
| D.B. Corp Ltd. | 210.95 | 210 | -0.95 | -0.45 |
| Dalmia Bharat Ltd. | 1851.8 | 1847.5 | -4.30 | -0.23 |
| Data Patterns (India) Ltd. | 3441.6 | 3382.95 | -58.65 | -1.70 |
| DCB Bank Ltd. | 174.6 | 171.75 | -2.85 | -1.63 |
| DCM Shriram Ltd. | 996.75 | 990.4 | -6.35 | -0.64 |
| DCX Systems Ltd. | 193.05 | 188.45 | -4.60 | -2.38 |
| Delhivery Ltd. | 426.1 | 425.45 | -0.65 | -0.15 |
| Den Networks Ltd. | 27.19 | 26.97 | -0.22 | -0.81 |
| Diamond Power Infrastructure Ltd. | 139 | 137.55 | -1.45 | -1.04 |
| Dilip Buildcon Ltd. | 458.65 | 453 | -5.65 | -1.23 |
| Dish TV India Ltd. | 2.6 | 2.59 | -0.01 | -0.38 |
| Divgi Torqtransfer Systems Ltd. | 749.35 | 719.7 | -29.65 | -3.96 |
| Divi's Laboratories Ltd. | 6371.35 | 6332 | -39.35 | -0.62 |
| Dixon Technologies (India) Ltd. | 10918.25 | 10613.45 | -304.80 | -2.79 |
| DLF Ltd. | 584.15 | 572.95 | -11.20 | -1.92 |
| Dollar Industries Ltd. | 259.05 | 256.9 | -2.15 | -0.83 |
| DOMS Industries Ltd. | 2114.85 | 2103.9 | -10.95 | -0.52 |
| Dreamfolks Services Ltd. | 75.05 | 74.5 | -0.55 | -0.73 |
| Dwarikesh Sugar Industries Ltd. | 39.92 | 39.56 | -0.36 | -0.90 |
| Easy Trip Planners Ltd. | 7.36 | 7.34 | -0.02 | -0.27 |
| eClerx Services Ltd. | 3139.35 | 3118.9 | -20.45 | -0.65 |
| Edelweiss Financial Services Ltd. | 109.45 | 108.5 | -0.95 | -0.87 |
| EIH Associated Hotels Ltd. | 315.1 | 311.4 | -3.70 | -1.17 |
| Electronics Mart India Ltd. | 94.45 | 93.7 | -0.75 | -0.79 |
| Elgi Equipments Ltd. | 517.85 | 500.35 | -17.50 | -3.38 |
| Emami Ltd. | 444.45 | 436.35 | -8.10 | -1.82 |
| Embassy Developments Ltd. | 55.17 | 55.09 | -0.08 | -0.15 |
| Endurance Technologies Ltd. | 2473.05 | 2466.8 | -6.25 | -0.25 |
| Engineers India Ltd. | 199.85 | 199 | -0.85 | -0.43 |
| Entero Healthcare Solutions Ltd. | 1029.7 | 1026.8 | -2.90 | -0.28 |
| Epigral Ltd. | 885.45 | 880 | -5.45 | -0.62 |
| Equitas Small Finance Bank Ltd. | 58.28 | 58.11 | -0.17 | -0.29 |
| Eris Lifesciences Ltd. | 1350.8 | 1347.9 | -2.90 | -0.21 |
| Eternal Ltd. | 226.1 | 223.8 | -2.30 | -1.02 |
| Ethos Ltd. | 2192.45 | 2173.9 | -18.55 | -0.85 |
| Fairchem Organics Ltd. | 559.55 | 555.15 | -4.40 | -0.79 |
| FDC Ltd. | 377.05 | 369 | -8.05 | -2.13 |
| Fiem Industries Ltd. | 2140.55 | 2109.15 | -31.40 | -1.47 |
| Fine Organic Industries Ltd. | 4308.4 | 4279.7 | -28.70 | -0.67 |
| Fineotex Chemical Ltd. | 22.57 | 22.55 | -0.02 | -0.09 |
| Five-Star Business Finance Ltd. | 388.25 | 380.8 | -7.45 | -1.92 |
| Flair Writing Industries Ltd. | 307 | 302.2 | -4.80 | -1.56 |
| Fortis Healthcare Ltd. | 881.15 | 875.2 | -5.95 | -0.68 |
| FSN E-Commerce Ventures Ltd. | 257 | 251.15 | -5.85 | -2.28 |
| Fusion Finance Ltd. | 171.85 | 171.05 | -0.80 | -0.47 |
| GAIL (India) Ltd. | 150.2 | 147.95 | -2.25 | -1.50 |
| Galaxy Surfactants Ltd. | 1874.85 | 1865 | -9.85 | -0.53 |
| Gandhar Oil Refinery (India) Ltd. | 131.15 | 130.15 | -1.00 | -0.76 |
| Ganesh Housing Ltd. | 636.4 | 623.15 | -13.25 | -2.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2513.3 | 2445.25 | -68.05 | -2.71 |
| Gateway Distriparks Ltd. | 57.25 | 55.99 | -1.26 | -2.20 |
| General Insurance Corporation of India | 366.65 | 366.35 | -0.30 | -0.08 |
| Genus Power Infrastructures Ltd. | 258.5 | 253 | -5.50 | -2.13 |
| Gland Pharma Ltd. | 1686.65 | 1661 | -25.65 | -1.52 |
| Global Health Ltd. | 1106.3 | 1099.1 | -7.20 | -0.65 |
| GMR Airports Ltd. | 95.5 | 93.85 | -1.65 | -1.73 |
| GNA Axles Ltd. | 427.95 | 424.75 | -3.20 | -0.75 |
| Go Fashion (India) Ltd. | 283.8 | 282.25 | -1.55 | -0.55 |
| Godrej Agrovet Ltd. | 601.5 | 599.05 | -2.45 | -0.41 |
| Godrej Consumer Products Ltd. | 1111.2 | 1089.65 | -21.55 | -1.94 |
| Godrej Properties Ltd. | 1678 | 1650.15 | -27.85 | -1.66 |
| Gokaldas Exports Ltd. | 634.4 | 610.45 | -23.95 | -3.78 |
| Gokul Agro Resources Ltd. | 163.05 | 161.95 | -1.10 | -0.67 |
| Goldiam International Ltd. | 319.15 | 313.9 | -5.25 | -1.64 |
| Goodluck India Ltd. | 1067.3 | 1035.95 | -31.35 | -2.94 |
| Gopal Snacks Ltd. | 283.1 | 280.5 | -2.60 | -0.92 |
| GR Infraprojects Ltd. | 934.5 | 917.35 | -17.15 | -1.84 |
| Gravita India Ltd. | 1510.55 | 1503.8 | -6.75 | -0.45 |
| Greenlam Industries Ltd. | 228.1 | 227 | -1.10 | -0.48 |
| GTPL Hathway Ltd. | 63.73 | 63 | -0.73 | -1.15 |
| Gujarat Alkalies And Chemicals Ltd. | 443.6 | 442.2 | -1.40 | -0.32 |
| Gujarat Fluorochemicals Ltd. | 3293.8 | 3251 | -42.80 | -1.30 |
| Gujarat Industries Power Company Ltd. | 133.45 | 132.2 | -1.25 | -0.94 |
| Gujarat Mineral Development Corporation Ltd. | 547.2 | 542.45 | -4.75 | -0.87 |
| Gujarat Pipavav Port Ltd. | 161.7 | 159.75 | -1.95 | -1.21 |
| Gulf Oil Lubricants India Ltd. | 1028.15 | 1021.65 | -6.50 | -0.63 |
| Gulshan Polyols Ltd. | 162.35 | 161.6 | -0.75 | -0.46 |
| Happy Forgings Ltd. | 1311.75 | 1278.75 | -33.00 | -2.52 |
| Harsha Engineers International Ltd. | 356.05 | 353.9 | -2.15 | -0.60 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.08 | -0.04 | -0.40 |
| Hatsun Agro Product Ltd. | 926 | 911.6 | -14.40 | -1.56 |
| HBL Engineering Ltd. | 683.5 | 670.85 | -12.65 | -1.85 |
| HCL Technologies Ltd. | 1361.55 | 1352 | -9.55 | -0.70 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2448.9 | -85.80 | -3.39 |
| HDFC Life Insurance Company Ltd. | 655.8 | 647 | -8.80 | -1.34 |
| Healthcare Global Enterprises Ltd. | 576.8 | 573.2 | -3.60 | -0.62 |
| Heritage Foods Ltd. | 308 | 307.25 | -0.75 | -0.24 |
| Hester Biosciences Ltd. | 1452.45 | 1441.05 | -11.40 | -0.78 |
| Hikal Ltd. | 181.1 | 179.4 | -1.70 | -0.94 |
| Hindustan Aeronautics Ltd. | 4039.1 | 4005.35 | -33.75 | -0.84 |
| Hindustan Copper Ltd. | 549.75 | 542.95 | -6.80 | -1.24 |
| Hindustan Foods Ltd. | 478.35 | 472.3 | -6.05 | -1.26 |
| Hindware Home Innovation Ltd. | 213.6 | 206.7 | -6.90 | -3.23 |
| Hitachi Energy India Ltd. | 25228.4 | 24910 | -318.40 | -1.26 |
| HLE Glascoat Ltd. | 315.55 | 308.85 | -6.70 | -2.12 |
| Home First Finance Company India Ltd. | 1078.2 | 1057 | -21.20 | -1.97 |
| Honasa Consumer Ltd. | 289.2 | 288.6 | -0.60 | -0.21 |
| Honda India Power Products Ltd. | 2110.6 | 2071.35 | -39.25 | -1.86 |
| Honeywell Automation India Ltd. | 30795.65 | 30695.8 | -99.85 | -0.32 |
| Housing & Urban Development Corporation Ltd. | 179.75 | 177.7 | -2.05 | -1.14 |
| Hyundai Motor India Ltd. | 2099.5 | 2020.35 | -79.15 | -3.77 |
| ICICI Bank Ltd. | 1312.25 | 1294.45 | -17.80 | -1.36 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1870 | -19.70 | -1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 601.7 | 595.1 | -6.60 | -1.10 |
| ICRA Ltd. | 5478.95 | 5410 | -68.95 | -1.26 |
| Ideaforge Technology Ltd. | 443.95 | 433 | -10.95 | -2.47 |
| IDFC First Bank Ltd. | 67.29 | 66.3 | -0.99 | -1.47 |
| IFGL Refractories Ltd. | 154.6 | 150 | -4.60 | -2.98 |
| Igarashi Motors India Ltd. | 319.7 | 317.5 | -2.20 | -0.69 |
| IIFL Capital Services Ltd. | 303.75 | 298.8 | -4.95 | -1.63 |
| IIFL Finance Ltd. | 491.9 | 480.05 | -11.85 | -2.41 |
| IKIO Technologies Ltd. | 134.6 | 133.85 | -0.75 | -0.56 |
| Indegene Ltd. | 452.45 | 449.1 | -3.35 | -0.74 |
| India Pesticides Ltd. | 151.8 | 146.1 | -5.70 | -3.75 |
| Indiamart Intermesh Ltd. | 2179.05 | 2131.9 | -47.15 | -2.16 |
| Indian Bank | 930.7 | 918.05 | -12.65 | -1.36 |
| Indian Overseas Bank | 33.79 | 33.54 | -0.25 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 548.1 | 534.15 | -13.95 | -2.55 |
| Indian Railway Finance Corporation Ltd. | 100.7 | 99.3 | -1.40 | -1.39 |
| Indian Renewable Energy Development Agency Ltd. | 117.05 | 114.95 | -2.10 | -1.79 |
| Indigo Paints Ltd. | 842.7 | 828.85 | -13.85 | -1.64 |
| Indo Count Industries Ltd. | 259.05 | 248.35 | -10.70 | -4.13 |
| Indoco Remedies Ltd. | 196.2 | 193.65 | -2.55 | -1.30 |
| Indus Towers Ltd. | 445.45 | 438.95 | -6.50 | -1.46 |
| IndusInd Bank Ltd. | 898.1 | 875.75 | -22.35 | -2.49 |
| Info Edge (India) Ltd. | 976.6 | 957.4 | -19.20 | -1.97 |
| Innova Captab Ltd. | 704.3 | 693.15 | -11.15 | -1.58 |
| Inox India Ltd. | 1193.95 | 1192.5 | -1.45 | -0.12 |
| Inox Wind Ltd. | 82.89 | 82.05 | -0.84 | -1.01 |
| Insecticides (India) Ltd. | 591.35 | 575 | -16.35 | -2.76 |
| Intellect Design Arena Ltd. | 676.85 | 663.1 | -13.75 | -2.03 |
| Interglobe Aviation Ltd. | 4382.45 | 4351.6 | -30.85 | -0.70 |
| International Gemmological Institute (India) Ltd. | 330.65 | 327.7 | -2.95 | -0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.57 | 71.48 | -1.09 | -1.50 |
| Ircon International Ltd. | 140.1 | 136.2 | -3.90 | -2.78 |
| ITI Ltd. | 256.95 | 253.55 | -3.40 | -1.32 |
| Jagran Prakashan Ltd. | 63.88 | 63.41 | -0.47 | -0.74 |
| Jai Corp Ltd. | 103.5 | 103 | -0.50 | -0.48 |
| Jamna Auto Industries Ltd. | 126.25 | 124.05 | -2.20 | -1.74 |
| JBM Auto Ltd. | 521.75 | 510.5 | -11.25 | -2.16 |
| Jindal Worldwide Ltd. | 22.77 | 21.88 | -0.89 | -3.91 |
| JK Tyre & Industries Ltd. | 447.45 | 434.9 | -12.55 | -2.80 |
| JSW Energy Ltd. | 488.85 | 487.7 | -1.15 | -0.24 |
| JSW Holdings Ltd. | 16462.65 | 16140 | -322.65 | -1.96 |
| JSW Infrastructure Ltd. | 262.6 | 258.45 | -4.15 | -1.58 |
| Jubilant FoodWorks Ltd. | 481.45 | 472.45 | -9.00 | -1.87 |
| Jubilant Pharmova Ltd. | 812.45 | 808.9 | -3.55 | -0.44 |
| Juniper Hotels Ltd. | 206.6 | 198.75 | -7.85 | -3.80 |
| Jupiter Life Line Hospitals Ltd. | 1269.15 | 1256.35 | -12.80 | -1.01 |
| Jupiter Wagons Ltd. | 285.95 | 275.95 | -10.00 | -3.50 |
| Just Dial Ltd. | 537.3 | 534.55 | -2.75 | -0.51 |
| Jyothy Labs Ltd. | 239.85 | 236.6 | -3.25 | -1.36 |
| Jyoti CNC Automation Ltd. | 778.75 | 772 | -6.75 | -0.87 |
| Jyoti Resins & Adhesives Ltd. | 832.2 | 813.85 | -18.35 | -2.20 |
| K.P.R. Mill Ltd. | 833.15 | 810.45 | -22.70 | -2.72 |
| Kabra Extrusiontechnik Ltd. | 238.8 | 234.35 | -4.45 | -1.86 |
| Kalyan Jewellers India Ltd. | 392.5 | 390.75 | -1.75 | -0.45 |
| Kama Holdings Ltd. | 2579.1 | 2501.55 | -77.55 | -3.01 |
| Kaveri Seed Company Ltd. | 806.95 | 802.1 | -4.85 | -0.60 |
| Kaynes Technology India Ltd. | 3838.8 | 3724.5 | -114.30 | -2.98 |
| KDDL Ltd. | 2324.65 | 2315 | -9.65 | -0.42 |
| KEI Industries Ltd. | 4534.75 | 4320.45 | -214.30 | -4.73 |
| Keystone Realtors Ltd | 409.35 | 402.95 | -6.40 | -1.56 |
| KFin Technologies Ltd. | 945.15 | 923 | -22.15 | -2.34 |
| Kiri Industries Ltd. | 400.45 | 391.55 | -8.90 | -2.22 |
| Kitex Garments Ltd. | 171.95 | 168.95 | -3.00 | -1.74 |
| KPIT Technologies Ltd. | 693.4 | 683.9 | -9.50 | -1.37 |
| KRBL Ltd. | 312.8 | 309.5 | -3.30 | -1.05 |
| Krishna Institute of Medical Sciences Ltd | 688.4 | 680 | -8.40 | -1.22 |
| L&T Finance Ltd. | 274.25 | 266.4 | -7.85 | -2.86 |
| L&T Technology Services Ltd. | 3148.15 | 3096 | -52.15 | -1.66 |
| Landmark Cars Ltd. | 362.4 | 360 | -2.40 | -0.66 |
| Latent View Analytics Ltd. | 306 | 299.15 | -6.85 | -2.24 |
| Laxmi Organic Industries Ltd. | 122.45 | 120.8 | -1.65 | -1.35 |
| Le Travenues Technology Ltd. | 170.05 | 167.9 | -2.15 | -1.26 |
| Lemon Tree Hotels Ltd. | 107.95 | 106.5 | -1.45 | -1.34 |
| Life Insurance Corporation of India | 822.35 | 802.4 | -19.95 | -2.43 |
| Lloyds Engineering Works Ltd. | 44.89 | 44.03 | -0.86 | -1.92 |
| Lloyds Enterprises Ltd. | 49.32 | 48.9 | -0.42 | -0.85 |
| Lodha Developers Ltd. | 901.85 | 878.55 | -23.30 | -2.58 |
| LTIMindtree Ltd. | 4322.65 | 4265 | -57.65 | -1.33 |
| Lumax Auto Technologies Ltd. | 1505.25 | 1460 | -45.25 | -3.01 |
| Magellanic Cloud Ltd. | 23.77 | 23.38 | -0.39 | -1.64 |
| Mahindra & Mahindra Financial Services Ltd. | 360.6 | 352.1 | -8.50 | -2.36 |
| Mahindra Holidays & Resorts India Ltd. | 272.5 | 268.35 | -4.15 | -1.52 |
| Mahindra Logistics Ltd. | 396.9 | 394.2 | -2.70 | -0.68 |
| Man InfraConstruction Ltd. | 99.8 | 98.6 | -1.20 | -1.20 |
| Manappuram Finance Ltd. | 261.35 | 258.1 | -3.25 | -1.24 |
| Mankind Pharma Ltd. | 2237.8 | 2228 | -9.80 | -0.44 |
| Manorama Industries Ltd. | 1375.7 | 1330 | -45.70 | -3.32 |
| Marico Ltd. | 789.95 | 759.9 | -30.05 | -3.80 |
| Maruti Suzuki India Ltd. | 13870.05 | 13502.4 | -367.65 | -2.65 |
| MAS Financial Services Ltd. | 309.75 | 302.55 | -7.20 | -2.32 |
| Matrimony.Com Ltd. | 400 | 393.5 | -6.50 | -1.63 |
| Max Estates Ltd. | 378.8 | 377.1 | -1.70 | -0.45 |
| Max Healthcare Institute Ltd. | 1042.9 | 1033.5 | -9.40 | -0.90 |
| Mayur Uniquoters Ltd. | 521.55 | 511.3 | -10.25 | -1.97 |
| Mazagon Dock Shipbuilders Ltd. | 2480.35 | 2436.75 | -43.60 | -1.76 |
| Medplus Health Services Ltd. | 832.95 | 828.75 | -4.20 | -0.50 |
| Meghmani Organics Ltd. | 45.63 | 44.85 | -0.78 | -1.71 |
| Metro Brands Ltd. | 946.7 | 944.9 | -1.80 | -0.19 |
| Minda Corporation Ltd. | 506.65 | 495.45 | -11.20 | -2.21 |
| Mishra Dhatu Nigam Ltd. | 342.95 | 334.6 | -8.35 | -2.43 |
| MMTC Ltd. | 55.95 | 55.44 | -0.51 | -0.91 |
| Mold-Tek Packaging Ltd. | 537.9 | 524 | -13.90 | -2.58 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.23 | -0.51 | -1.25 |
| Motilal Oswal Financial Services Ltd. | 716 | 698.25 | -17.75 | -2.48 |
| Mphasis Ltd. | 2207.8 | 2184.35 | -23.45 | -1.06 |
| Mrs. Bectors Food Specialities Ltd. | 187.4 | 187.2 | -0.20 | -0.11 |
| MSTC Ltd. | 424.45 | 423 | -1.45 | -0.34 |
| MTAR Technologies Ltd. | 3711.9 | 3575.05 | -136.85 | -3.69 |
| Multi Commodity Exchange Of India Ltd. | 2577.5 | 2528.9 | -48.60 | -1.89 |
| Muthoot Finance Ltd. | 3284.35 | 3164.7 | -119.65 | -3.64 |
| Muthoot Microfin Ltd. | 156.05 | 155 | -1.05 | -0.67 |
| NACL Industries Ltd. | 122.85 | 121.7 | -1.15 | -0.94 |
| Narayana Hrudayalaya Ltd. | 1750 | 1732.3 | -17.70 | -1.01 |
| Natco Pharma Ltd. | 1039.45 | 1015.55 | -23.90 | -2.30 |
| National Fertilizers Ltd. | 79.3 | 75.01 | -4.29 | -5.41 |
| Navin Fluorine International Ltd. | 6540.15 | 6310 | -230.15 | -3.52 |
| NBCC (India) Ltd. | 87.07 | 86.21 | -0.86 | -0.99 |
| Neogen Chemicals Ltd. | 1492.75 | 1433.5 | -59.25 | -3.97 |
| Netweb Technologies India Ltd. | 3324.1 | 3288 | -36.10 | -1.09 |
| Network 18 Media & Investments Ltd. | 32.81 | 32.32 | -0.49 | -1.49 |
| Newgen Software Technologies Ltd. | 467.65 | 457.45 | -10.20 | -2.18 |
| NIIT Learning Systems Ltd. | 323 | 311 | -12.00 | -3.72 |
| Nilkamal Ltd. | 1315.85 | 1307.5 | -8.35 | -0.63 |
| Nippon Life India Asset Management Ltd. | 877.75 | 854.2 | -23.55 | -2.68 |
| Nitin Spinners Ltd. | 358.4 | 357.6 | -0.80 | -0.22 |
| Nuvama Wealth Management Ltd. | 1237.8 | 1211.7 | -26.10 | -2.11 |
| Oberoi Realty Ltd. | 1496.4 | 1483.9 | -12.50 | -0.84 |
| Olectra Greentech Ltd. | 934.7 | 902.5 | -32.20 | -3.44 |
| One97 Communications Ltd. | 1040.5 | 1026.05 | -14.45 | -1.39 |
| Optiemus Infracom Ltd. | 357.7 | 347 | -10.70 | -2.99 |
| Oracle Financial Services Software Ltd. | 6826.2 | 6777.15 | -49.05 | -0.72 |
| Orient Cement Ltd. | 143.55 | 142.8 | -0.75 | -0.52 |
| Page Industries Ltd. | 31623.55 | 31620 | -3.55 | -0.01 |
| Paisalo Digital Ltd. | 32.97 | 32.45 | -0.52 | -1.58 |
| Panama Petrochem Ltd. | 276.15 | 272 | -4.15 | -1.50 |
| Paras Defence And Space Technologies Ltd. | 703.1 | 679.3 | -23.80 | -3.39 |
| Patel Engineering Ltd. | 25.47 | 25.26 | -0.21 | -0.82 |
| Paushak Ltd. | 415.4 | 415.05 | -0.35 | -0.08 |
| PB Fintech Ltd. | 1466.1 | 1456 | -10.10 | -0.69 |
| Pearl Global Industries Ltd. | 1512.2 | 1485.45 | -26.75 | -1.77 |
| Persistent Systems Ltd. | 4822 | 4736.85 | -85.15 | -1.77 |
| Petronet LNG Ltd. | 290.05 | 289.95 | -0.10 | -0.03 |
| PI Industries Ltd. | 3082.15 | 3014.15 | -68.00 | -2.21 |
| Pilani Investment And Industries Corporation Ltd. | 4500 | 4460 | -40.00 | -0.89 |
| Piramal Pharma Ltd. | 155.5 | 155.25 | -0.25 | -0.16 |
| Pitti Engineering Ltd. | 843.1 | 812 | -31.10 | -3.69 |
| PNB Housing Finance Ltd. | 790.45 | 776.65 | -13.80 | -1.75 |
| Polycab India Ltd. | 7723.1 | 7431.85 | -291.25 | -3.77 |
| Poonawalla Fincorp Ltd. | 423.6 | 417.95 | -5.65 | -1.33 |
| Power Finance Corporation Ltd. | 412.25 | 406.8 | -5.45 | -1.32 |
| Power Grid Corporation Of India Ltd. | 298.45 | 298.2 | -0.25 | -0.08 |
| Power Mech Projects Ltd. | 1982.3 | 1965.2 | -17.10 | -0.86 |
| Praj Industries Ltd. | 313.9 | 313.65 | -0.25 | -0.08 |
| Prataap Snacks Ltd. | 994.1 | 988.4 | -5.70 | -0.57 |
| Precision Camshafts Ltd. | 127.8 | 124.15 | -3.65 | -2.86 |
| Prestige Estates Projects Ltd. | 1307.5 | 1273 | -34.50 | -2.64 |
| Pricol Ltd. | 561.2 | 550.8 | -10.40 | -1.85 |
| Prime Focus Ltd. | 280.05 | 275.35 | -4.70 | -1.68 |
| Privi Speciality Chemicals Ltd. | 2945.3 | 2897.4 | -47.90 | -1.63 |
| PSP Projects Ltd. | 691.1 | 683.05 | -8.05 | -1.16 |
| PTC India Ltd. | 157.9 | 157.25 | -0.65 | -0.41 |
| Punjab & Sind Bank | 24.55 | 24.31 | -0.24 | -0.98 |
| Punjab National Bank | 117.55 | 115.8 | -1.75 | -1.49 |
| PVR Inox Ltd. | 1045.6 | 1027.7 | -17.90 | -1.71 |
| R Systems International Ltd. | 331.1 | 304 | -27.10 | -8.18 |
| Rail Vikas Nigam Ltd. | 283.5 | 277.5 | -6.00 | -2.12 |
| Railtel Corporation Of India Ltd. | 288.5 | 283.45 | -5.05 | -1.75 |
| Rajratan Global Wire Ltd. | 394.15 | 392 | -2.15 | -0.55 |
| Ramkrishna Forgings Ltd. | 559.8 | 550.55 | -9.25 | -1.65 |
| Ramky Infrastructure Ltd. | 459.15 | 458.2 | -0.95 | -0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 122.55 | -5.25 | -4.11 |
| RattanIndia Enterprises Ltd. | 27.08 | 26.55 | -0.53 | -1.96 |
| Raymond Lifestyle Ltd. | 814.05 | 793.6 | -20.45 | -2.51 |
| RBL Bank Ltd. | 309.1 | 297.5 | -11.60 | -3.75 |
| REC Ltd. | 334.6 | 332.7 | -1.90 | -0.57 |
| Redington Ltd. | 258.9 | 247.4 | -11.50 | -4.44 |
| Redtape Ltd. | 116.35 | 113.55 | -2.80 | -2.41 |
| Relaxo Footwears Ltd. | 308 | 304.7 | -3.30 | -1.07 |
| Reliance Industrial Infrastructure Ltd. | 686.1 | 685.2 | -0.90 | -0.13 |
| Religare Enterprises Ltd. | 221.3 | 220.2 | -1.10 | -0.50 |
| Repco Home Finance Ltd. | 367.15 | 361 | -6.15 | -1.68 |
| Restaurant Brands Asia Ltd. | 62.44 | 62.01 | -0.43 | -0.69 |
| RHI Magnesita India Ltd. | 381.75 | 379.65 | -2.10 | -0.55 |
| Rites Ltd. | 202.7 | 199.4 | -3.30 | -1.63 |
| Rossari Biotech Ltd. | 461.2 | 459.1 | -2.10 | -0.46 |
| RPG Life Sciences Ltd. | 1904.25 | 1889.05 | -15.20 | -0.80 |
| RR Kabel Ltd. | 1456.2 | 1424.25 | -31.95 | -2.19 |
| Rupa & Company Ltd. | 132.05 | 129.85 | -2.20 | -1.67 |
| Safari Industries (India) Ltd. | 1666.45 | 1641.15 | -25.30 | -1.52 |
| Salasar Techno Engineering Ltd. | 7.35 | 7.3 | -0.05 | -0.68 |
| Samvardhana Motherson International Ltd. | 123.45 | 121.2 | -2.25 | -1.82 |
| Sangam (India) Ltd. | 435 | 429 | -6.00 | -1.38 |
| Sanghi Industries Ltd. | 55.28 | 54.98 | -0.30 | -0.54 |
| Sanghvi Movers Ltd. | 242.3 | 239.95 | -2.35 | -0.97 |
| Sanofi Consumer Healthcare India Ltd. | 4512.3 | 4410 | -102.30 | -2.27 |
| Sansera Engineering Ltd. | 2184.05 | 2133.3 | -50.75 | -2.32 |
| Sapphire Foods India Ltd. | 173.3 | 171.5 | -1.80 | -1.04 |
| Saregama India Ltd. | 326.7 | 323 | -3.70 | -1.13 |
| Sasken Technologies Ltd. | 1136.85 | 1080.9 | -55.95 | -4.92 |
| Savita Oil Technologies Ltd. | 351.55 | 348.7 | -2.85 | -0.81 |
| SBFC Finance Ltd. | 92.98 | 92.03 | -0.95 | -1.02 |
| SBI Cards And Payment Services Ltd. | 715.45 | 715.05 | -0.40 | -0.06 |
| SBI Life Insurance Company Ltd. | 1963.5 | 1931.1 | -32.40 | -1.65 |
| Schneider Electric Infrastructure Ltd. | 922.75 | 913 | -9.75 | -1.06 |
| Seamec Ltd. | 1321.7 | 1318 | -3.70 | -0.28 |
| SG Finserve Ltd. | 404.3 | 394.2 | -10.10 | -2.50 |
| SG Mart Ltd. | 447.6 | 445.75 | -1.85 | -0.41 |
| SH Kelkar And Company Ltd. | 133 | 132.6 | -0.40 | -0.30 |
| Sharda Motor Industries Ltd. | 832.4 | 830 | -2.40 | -0.29 |
| Share India Securities Ltd. | 136.35 | 134 | -2.35 | -1.72 |
| Shilchar Technologies Ltd. | 3841.75 | 3821.7 | -20.05 | -0.52 |
| Shilpa Medicare Ltd. | 338.95 | 337.3 | -1.65 | -0.49 |
| Shipping Corporation Of India Ltd. | 244.9 | 240.1 | -4.80 | -1.96 |
| Shree Renuka Sugars Ltd. | 25.07 | 24.69 | -0.38 | -1.52 |
| Shriram Properties Ltd. | 74.14 | 73.49 | -0.65 | -0.88 |
| Shyam Metalics And Energy Ltd. | 790.75 | 788.85 | -1.90 | -0.24 |
| Siemens Energy India Ltd. | 2954.85 | 2943.85 | -11.00 | -0.37 |
| Signatureglobal (India) Ltd. | 884.2 | 841 | -43.20 | -4.89 |
| SIRCA Paints India Ltd. | 439.25 | 431.7 | -7.55 | -1.72 |
| SJS Enterprises Ltd. | 1700.15 | 1633 | -67.15 | -3.95 |
| Skipper Ltd. | 342.65 | 341 | -1.65 | -0.48 |
| Solar Industries India Ltd. | 14706.65 | 14513.6 | -193.05 | -1.31 |
| Sonata Software Ltd. | 251 | 244.75 | -6.25 | -2.49 |
| Spandana Sphoorty Financial Ltd. | 231 | 229.4 | -1.60 | -0.69 |
| Sterling Tools Ltd. | 199.2 | 194.85 | -4.35 | -2.18 |
| Stylam Industries Ltd. | 2212.65 | 2208.05 | -4.60 | -0.21 |
| Subros Ltd. | 701.35 | 698 | -3.35 | -0.48 |
| Sula Vineyards Ltd. | 163.8 | 161.9 | -1.90 | -1.16 |
| Sumitomo Chemical India Ltd. | 393.65 | 392.85 | -0.80 | -0.20 |
| Sun TV Network Ltd. | 579.55 | 576 | -3.55 | -0.61 |
| Sundaram-Clayton Ltd. | 1291 | 1280.6 | -10.40 | -0.81 |
| Sunteck Realty Ltd. | 354.85 | 342.95 | -11.90 | -3.35 |
| Suprajit Engineering Ltd. | 421.3 | 417 | -4.30 | -1.02 |
| Supriya Lifescience Ltd. | 604.75 | 595.25 | -9.50 | -1.57 |
| Suryoday Small Finance Bank Ltd. | 133.85 | 132.65 | -1.20 | -0.90 |
| Suven Life Sciences Ltd. | 144 | 141.8 | -2.20 | -1.53 |
| Syngene International Ltd. | 409.85 | 407.5 | -2.35 | -0.57 |
| Syrma SGS Technology Ltd. | 761 | 757.25 | -3.75 | -0.49 |
| Taj GVK Hotels & Resorts Ltd. | 316.35 | 306 | -10.35 | -3.27 |
| Tamilnad Mercantile Bank Ltd. | 636.15 | 622.35 | -13.80 | -2.17 |
| TARC Ltd. | 139.6 | 136.95 | -2.65 | -1.90 |
| Tasty Bite Eatables Ltd. | 7284.6 | 7098 | -186.60 | -2.56 |
| Tata Consultancy Services Ltd. | 2513.4 | 2465.15 | -48.25 | -1.92 |
| Tata Technologies Ltd. | 566.9 | 556.8 | -10.10 | -1.78 |
| Tata Teleservices (Maharashtra) Ltd. | 39.32 | 38.99 | -0.33 | -0.84 |
| Tatva Chintan Pharma Chem Ltd. | 1156.35 | 1146.45 | -9.90 | -0.86 |
| TBO Tek Ltd. | 1220.85 | 1219.1 | -1.75 | -0.14 |
| TCI Express Ltd. | 514.85 | 504 | -10.85 | -2.11 |
| TD Power Systems Ltd. | 815 | 803.25 | -11.75 | -1.44 |
| Tech Mahindra Ltd. | 1336.4 | 1333.95 | -2.45 | -0.18 |
| Technocraft Industries (India) Ltd. | 2112.45 | 2072 | -40.45 | -1.91 |
| Texmaco Rail & Engineering Ltd. | 98.15 | 97.2 | -0.95 | -0.97 |
| Thangamayil Jewellery Ltd. | 3718.85 | 3538.65 | -180.20 | -4.85 |
| The India Cements Ltd. | 371.45 | 368 | -3.45 | -0.93 |
| The New India Assurance Company Ltd. | 138.1 | 137.95 | -0.15 | -0.11 |
| The South Indian Bank Ltd. | 39.79 | 39.48 | -0.31 | -0.78 |
| Thyrocare Technologies Ltd. | 374.35 | 369.45 | -4.90 | -1.31 |
| Titagarh Rail Systems Ltd. | 663.9 | 655.6 | -8.30 | -1.25 |
| Torrent Power Ltd. | 1453.15 | 1438.85 | -14.30 | -0.98 |
| Transport Corporation Of India Ltd. | 1029.45 | 1020 | -9.45 | -0.92 |
| Triveni Engineering & Industries Ltd. | 372.2 | 365.3 | -6.90 | -1.85 |
| Tube Investments of India Ltd. | 2649.55 | 2555.5 | -94.05 | -3.55 |
| TVS Holdings Ltd. | 14328.65 | 14051.6 | -277.05 | -1.93 |
| TVS Motor Company Ltd. | 3785.25 | 3600.05 | -185.20 | -4.89 |
| UCO Bank | 26.85 | 26.46 | -0.39 | -1.45 |
| Ujjivan Small Finance Bank Ltd. | 56.04 | 53.94 | -2.10 | -3.75 |
| Ultratech Cement Ltd. | 11651.55 | 11450 | -201.55 | -1.73 |
| Union Bank Of India | 186.45 | 180.85 | -5.60 | -3.00 |
| Uniparts India Ltd. | 459.75 | 457 | -2.75 | -0.60 |
| United Breweries Ltd. | 1697.35 | 1640.4 | -56.95 | -3.36 |
| United Foodbrands Ltd. | 228.95 | 223.05 | -5.90 | -2.58 |
| United Spirits Ltd. | 1407.7 | 1380.3 | -27.40 | -1.95 |
| UNO Minda Ltd. | 1115.45 | 1081.4 | -34.05 | -3.05 |
| UTI Asset Management Company Ltd. | 979.05 | 978.35 | -0.70 | -0.07 |
| Utkarsh Small Finance Bank Ltd. | 12.66 | 12.59 | -0.07 | -0.55 |
| Uttam Sugar Mills Ltd. | 202.2 | 198.8 | -3.40 | -1.68 |
| V-Guard Industries Ltd. | 316.3 | 312.4 | -3.90 | -1.23 |
| V.S.T. Tillers Tractors Ltd. | 5280.75 | 5202 | -78.75 | -1.49 |
| Vadilal Industries Ltd. | 5015.95 | 5000 | -15.95 | -0.32 |
| Vaibhav Global Ltd. | 217.8 | 215 | -2.80 | -1.29 |
| Valiant Organics Ltd. | 217.45 | 215 | -2.45 | -1.13 |
| Valor Estate Ltd. | 103.45 | 101.6 | -1.85 | -1.79 |
| Vardhman Special Steels Ltd. | 243.35 | 241.9 | -1.45 | -0.60 |
| Varroc Engineering Ltd. | 498 | 490.75 | -7.25 | -1.46 |
| Varun Beverages Ltd. | 436.6 | 431.1 | -5.50 | -1.26 |
| Venky'S (India) Ltd. | 1299.7 | 1291.3 | -8.40 | -0.65 |
| Veranda Learning Solutions Ltd. | 160 | 154.2 | -5.80 | -3.63 |
| Vidhi Specialty Food Ingredients Ltd. | 298.8 | 285.55 | -13.25 | -4.43 |
| Viyash Scientific Ltd. | 197.35 | 194.9 | -2.45 | -1.24 |
| Vodafone Idea Ltd. | 10 | 9.71 | -0.29 | -2.90 |
| Voltamp Transformers Ltd. | 8703.6 | 8483.35 | -220.25 | -2.53 |
| VRL Logistics Ltd. | 266.35 | 262.1 | -4.25 | -1.60 |
| Wockhardt Ltd. | 1326.95 | 1301 | -25.95 | -1.96 |
| Wonderla Holidays Ltd. | 532.85 | 529 | -3.85 | -0.72 |
| Yatra Online Ltd | 109.8 | 106.5 | -3.30 | -3.01 |
| Yes Bank Ltd. | 19.91 | 19.53 | -0.38 | -1.91 |
| Zen Technologies Ltd. | 1436.65 | 1408.5 | -28.15 | -1.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13978.65 | 13974 | -4.65 | -0.03 |
| Zydus Lifesciences Ltd. | 922.9 | 922 | -0.90 | -0.10 |
Market Stats
Advances
256
Declines
495
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054 | 1064.95 | 1039.95 | 1056.25 | 1044.9 | -11.35 | -1.07 | 9825 | 1.03 | 1317.25 | 395.6 | 2026-03-11 16:01:00 |
| 3M India Ltd. | 523395 | 34144.95 | 34600 | 33683.65 | 34033.45 | 33719.95 | -313.50 | -0.92 | 158 | 0.53 | 41000 | 21380.7 | 2026-03-11 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 316.85 | 316.85 | 300.25 | 309.15 | 305.4 | -3.75 | -1.21 | 1197 | 0.04 | 759.1 | 270 | 2026-03-11 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 616.2 | 623.4 | 593.35 | 612.35 | 593.35 | -19.00 | -3.10 | 5978 | 0.35 | 1130 | 142.05 | 2026-03-11 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 474.05 | 485.45 | 473.55 | 479.7 | 480.6 | 0.90 | 0.19 | 7698 | 0.37 | 2026-03-11 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 353.7 | 362 | 350 | 353.6 | 353.4 | -0.20 | -0.06 | 9597 | 0.34 | 645 | 310.8 | 2026-03-11 16:01:00 |
| Aarti Industries Ltd. | 524208 | 427 | 431 | 422.1 | 427.4 | 430.35 | 2.95 | 0.69 | 54116 | 2.33 | 924 | 338.2 | 2026-03-11 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 699.95 | 699.95 | 678 | 685.55 | 687 | 1.45 | 0.21 | 6903 | 0.47 | 971.5 | 269 | 2026-03-11 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1224.1 | 1224.1 | 1200.5 | 1223.25 | 1210.1 | -13.15 | -1.08 | 12335 | 1.49 | 2339.9 | 1155.55 | 2026-03-11 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1205.4 | 1229.95 | 1205.4 | 1199.55 | 1223.3 | 23.75 | 1.98 | 368 | 0.05 | 2128.25 | 1013.65 | 2026-03-11 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 859.8 | 879.55 | 850 | 859.75 | 852.6 | -7.15 | -0.83 | 17957 | 1.53 | 1693.05 | 217.9 | 2026-03-11 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2226.9 | 2255.95 | 2172.75 | 2226.3 | 2192 | -34.30 | -1.54 | 5802 | 1.27 | 2643.5 | 844.95 | 2026-03-11 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1010 | 1031 | 987.15 | 1013.75 | 992 | -21.75 | -2.15 | 36072 | 3.58 | 4238.55 | 588.25 | 2026-03-11 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2000.9 | 2025.9 | 1970.9 | 1998.15 | 1975.3 | -22.85 | -1.14 | 1385021 | 273.58 | 4189.55 | 1017.1 | 2026-03-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 870.3 | 878 | 847 | 856.1 | 847 | -9.10 | -1.06 | 635764 | 53.85 | 2574.05 | 439.35 | 2026-03-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1424.1 | 1454.6 | 1405.45 | 1424.1 | 1410.7 | -13.40 | -0.94 | 103741 | 14.63 | 1607.95 | 394.95 | 2026-03-11 16:01:00 |
| Adani Power Ltd. | 533096 | 139.35 | 142 | 138.65 | 138.95 | 138.85 | -0.10 | -0.07 | 1336217 | 18.55 | 896.75 | 128.35 | 2026-03-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 479.55 | 569.2 | 474.75 | 474.35 | 569.2 | 94.85 | 20.00 | 2426263 | 138.10 | 3998.35 | 453.5 | 2026-03-11 16:01:00 |
| ADF Foods Ltd. | 519183 | 187.55 | 193.15 | 186.65 | 187.75 | 188.1 | 0.35 | 0.19 | 28713 | 0.54 | 1189.2 | 168.8 | 2026-03-11 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.35 | 338 | 322.15 | 332.35 | 324.1 | -8.25 | -2.48 | 52102 | 1.69 | 369.25 | 105.3 | 2026-03-11 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.55 | 63.5 | 61.4 | 61.8 | 61.95 | 0.15 | 0.24 | 2244881 | 13.91 | 364.5 | 59.26 | 2026-03-11 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 990.15 | 1022 | 990.15 | 976.95 | 1015 | 38.05 | 3.89 | 81490 | 8.27 | 1044.35 | 307.9 | 2026-03-11 16:01:00 |
| Aditya Vision Ltd. | 540205 | 460.6 | 463.55 | 450 | 462.5 | 455.8 | -6.70 | -1.45 | 8492 | 0.39 | 5049.95 | 328.25 | 2026-03-11 16:01:00 |
| Ador Welding Ltd. | 517041 | 1012.3 | 1017.45 | 994 | 1005.7 | 994 | -11.70 | -1.16 | 200 | 0.02 | 1770 | 751.2 | 2026-03-11 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 292.3 | 303.55 | 292.3 | 292.25 | 295.4 | 3.15 | 1.08 | 5162 | 0.15 | 571.15 | 225 | 2026-03-11 16:01:00 |
| Aether Industries Ltd. | 543534 | 1018.6 | 1039 | 1000 | 1001.35 | 1010.45 | 9.10 | 0.91 | 17848 | 1.80 | 1210.8 | 723.15 | 2026-03-11 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 276.7 | 300.7 | 276.7 | 276.55 | 280.1 | 3.55 | 1.28 | 91173 | 2.55 | 2026-03-11 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1399.95 | 1427 | 1388.65 | 1398.15 | 1411.7 | 13.55 | 0.97 | 9274 | 1.31 | 2185 | 875.25 | 2026-03-11 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 759 | 775.85 | 758 | 762.15 | 775 | 12.85 | 1.69 | 3046 | 0.24 | 1540 | 398.85 | 2026-03-11 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3784.45 | 3784.5 | 3666 | 3784.45 | 3715 | -69.45 | -1.84 | 1084 | 0.40 | 4940 | 2385 | 2026-03-11 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3024.6 | 3085 | 3016.6 | 3000.05 | 3043.3 | 43.25 | 1.44 | 6138 | 1.87 | 3485.75 | 1115.15 | 2026-03-11 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 720.1 | 725 | 702.65 | 712.25 | 706.8 | -5.45 | -0.77 | 1861 | 0.13 | 1296.15 | 463.3 | 2026-03-11 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 711 | 719.65 | 695 | 710.95 | 695 | -15.95 | -2.24 | 150 | 0.01 | 1543.15 | 541 | 2026-03-11 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 932.45 | 957.65 | 929.55 | 939.1 | 939.2 | 0.10 | 0.01 | 3897 | 0.37 | 1335 | 369 | 2026-03-11 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5655 | 5655.3 | 5526.25 | 5619.05 | 5526.25 | -92.80 | -1.65 | 22368 | 12.36 | 6440 | 2835.05 | 2026-03-11 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.06 | 8.06 | 7.82 | 8.03 | 7.87 | -0.16 | -1.99 | 583108 | 0.46 | 494.85 | 7.39 | 2026-03-11 16:01:00 |
| Alok Industries Ltd. | 521070 | 13.24 | 13.62 | 13.21 | 13.24 | 13.3 | 0.06 | 0.45 | 358017 | 0.48 | 39.24 | 10.07 | 2026-03-11 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7510 | 7530 | 7277.45 | 7516.45 | 7309.65 | -206.80 | -2.75 | 11527 | 8.43 | 8625 | 1762.25 | 2026-03-11 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3149.3 | 3181.25 | 3110 | 3152.25 | 3128.95 | -23.30 | -0.74 | 2099 | 0.66 | 4640.55 | 639.9 | 2026-03-11 16:01:00 |
| Anant Raj Ltd. | 515055 | 487.35 | 493.6 | 471.3 | 485.25 | 472.7 | -12.55 | -2.59 | 74195 | 3.51 | 947.25 | 64.1 | 2026-03-11 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 19 | 19.7 | 19 | 19.28 | 19.13 | -0.15 | -0.78 | 118351 | 0.23 | 68.88 | 18.56 | 2026-03-11 16:01:00 |
| Angel One Ltd. | 543235 | 226.8 | 227.6 | 218 | 225.4 | 218.75 | -6.65 | -2.95 | 234953 | 5.14 | 3900.35 | 209 | 2026-03-11 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1301.5 | 1348.25 | 1289.8 | 1293.95 | 1299.2 | 5.25 | 0.41 | 9022 | 1.17 | 1405 | 570 | 2026-03-11 16:01:00 |
| Apar Industries Ltd. | 532259 | 9997.9 | 10063.15 | 9220 | 9997.85 | 9260.45 | -737.40 | -7.38 | 12021 | 11.13 | 11797.35 | 1150 | 2026-03-11 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 365.9 | 371.9 | 362.25 | 365.9 | 365 | -0.90 | -0.25 | 563 | 0.02 | 668.9 | 286.65 | 2026-03-11 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.5 | 118.9 | 115 | 117.7 | 115.55 | -2.15 | -1.83 | 48877 | 0.56 | 2026-03-11 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2122.95 | 2126.35 | 1989.35 | 2099.45 | 2015 | -84.45 | -4.02 | 14911 | 3.00 | 2300.9 | 942.9 | 2026-03-11 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 217.8 | 223.25 | 211 | 217.8 | 212.9 | -4.90 | -2.25 | 200838 | 4.28 | 349.2 | 11.305 | 2026-03-11 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 376 | 445 | 370.65 | 380.05 | 419.95 | 39.90 | 10.50 | 2491177 | 104.62 | 798.85 | 252.8 | 2026-03-11 16:01:00 |
| Aptech Ltd. | 532475 | 83.48 | 83.48 | 81.22 | 82.65 | 81.3 | -1.35 | -1.63 | 256799 | 2.09 | 422.75 | 75 | 2026-03-11 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 232 | 235.1 | 227.95 | 231.95 | 228.5 | -3.45 | -1.49 | 74941 | 1.71 | 401.7 | 218 | 2026-03-11 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 544.6 | 553.35 | 535.45 | 547.6 | 535.45 | -12.15 | -2.22 | 1573 | 0.08 | 838.2 | 409 | 2026-03-11 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1429.95 | 1429.95 | 1345.9 | 1369.35 | 1358.75 | -10.60 | -0.77 | 1878 | 0.26 | 2676.1 | 1111 | 2026-03-11 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 409.7 | 411.65 | 397.25 | 412.8 | 401.65 | -11.15 | -2.70 | 10146 | 0.41 | 639.45 | 261.05 | 2026-03-11 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 888.05 | 888.05 | 860 | 879.8 | 865 | -14.80 | -1.68 | 2965 | 0.26 | 1072.95 | 419.8 | 2026-03-11 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 531.3 | 560.35 | 525.95 | 527.3 | 534.15 | 6.85 | 1.30 | 35894 | 1.92 | 924.7 | 72.7 | 2026-03-11 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 303.75 | 313.8 | 303.75 | 302.65 | 312.25 | 9.60 | 3.17 | 1156 | 0.04 | 468 | 130 | 2026-03-11 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.2 | 126.25 | 120 | 120.1 | 120.95 | 0.85 | 0.71 | 85534 | 1.03 | 319 | 70.1 | 2026-03-11 16:01:00 |
| ASK Automotive Ltd. | 544022 | 392.8 | 409.75 | 391.35 | 393.5 | 405.75 | 12.25 | 3.11 | 7118 | 0.29 | 2026-03-11 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2296 | 2364 | 2292 | 2306.45 | 2324.65 | 18.20 | 0.79 | 21801 | 5.07 | 4595.55 | 355.05 | 2026-03-11 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 635.7 | 636.6 | 625.15 | 631.05 | 625.15 | -5.90 | -0.93 | 578 | 0.04 | 2285.65 | 558.15 | 2026-03-11 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 668 | 693.85 | 663.05 | 665.15 | 683.5 | 18.35 | 2.76 | 31128 | 2.13 | 732 | 200.05 | 2026-03-11 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1033.3 | 1058.6 | 1020.3 | 1031.05 | 1029 | -2.05 | -0.20 | 22972 | 2.36 | 1195.65 | 213.15 | 2026-03-11 16:01:00 |
| Astral Ltd. | 532830 | 1686.45 | 1767.95 | 1680 | 1660.2 | 1746.25 | 86.05 | 5.18 | 84410 | 14.74 | 2453.95 | 1232 | 2026-03-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.85 | 947.85 | 915.1 | 938.1 | 917.95 | -20.15 | -2.15 | 18066 | 1.66 | 1038.75 | 479 | 2026-03-11 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1289 | 1318 | 1289 | 1285.85 | 1301.1 | 15.25 | 1.19 | 40241 | 5.24 | 1592.55 | 397.3 | 2026-03-11 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 487.9 | 487.9 | 447 | 484.55 | 452.9 | -31.65 | -6.53 | 139608 | 6.32 | 3308 | 134 | 2026-03-11 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 950.6 | 992.2 | 937.5 | 950.55 | 943.35 | -7.20 | -0.76 | 5935 | 0.56 | 1316.2 | 347.3 | 2026-03-11 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1201.15 | 1268.5 | 1201.15 | 1204.15 | 1207.05 | 2.90 | 0.24 | 35390 | 4.27 | 1489.45 | 321.15 | 2026-03-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3931.9 | 3992.85 | 3906.45 | 3950.1 | 3940 | -10.10 | -0.26 | 16634 | 6.55 | 5484 | 3292.65 | 2026-03-11 16:01:00 |
| AvenuesAI Ltd. | 539807 | 15.17 | 15.38 | 14.86 | 15.12 | 14.9 | -0.22 | -1.46 | 382264 | 0.57 | 42.5 | 12.85 | 2026-03-11 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 59.85 | 61.58 | 59.85 | 60.84 | 59.93 | -0.91 | -1.50 | 3293 | 0.02 | 124.25 | 51 | 2026-03-11 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 256.2 | 285.15 | 256.2 | 256.15 | 278.35 | 22.20 | 8.67 | 44467 | 1.24 | 2026-03-11 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 179.8 | 198.75 | 178.1 | 179.2 | 179.45 | 0.25 | 0.14 | 1529032 | 27.44 | 841.9 | 172.1 | 2026-03-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1314.95 | 1316.9 | 1251.95 | 1315.05 | 1259.05 | -56.00 | -4.26 | 504573 | 63.53 | 1418.3 | 706 | 2026-03-11 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1476 | 1525 | 1450 | 1474.9 | 1457.4 | -17.50 | -1.19 | 8958 | 1.31 | 1778.55 | 123.1 | 2026-03-11 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1649.5 | 1677 | 1603 | 1636.05 | 1613.75 | -22.30 | -1.36 | 17298 | 2.79 | 2026-03-11 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9537.05 | 9660.1 | 9275 | 9606.55 | 9322.25 | -284.30 | -2.96 | 8744 | 8.15 | 12772.15 | 3462.05 | 2026-03-11 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 375.1 | 381 | 355.3 | 374.35 | 358.3 | -16.05 | -4.29 | 17517 | 0.63 | 408.65 | 145.65 | 2026-03-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.95 | 1875.9 | 1791.1 | 1867.95 | 1794.25 | -73.70 | -3.95 | 60961 | 10.94 | 2194.65 | 1216.1 | 2026-03-11 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.86 | 85.81 | 83.6 | 84.57 | 83.73 | -0.84 | -0.99 | 300376 | 2.52 | 2026-03-11 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 140.05 | 151.3 | 140.05 | 145.95 | 149.7 | 3.75 | 2.57 | 7186 | 0.11 | 2026-03-11 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1032 | 1063.75 | 1027 | 1026.95 | 1042.45 | 15.50 | 1.51 | 6118 | 0.64 | 3841.85 | 905.15 | 2026-03-11 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 170.45 | 173.15 | 170.45 | 177.9 | 171.65 | -6.25 | -3.51 | 11571 | 0.20 | 320.25 | 107.7 | 2026-03-11 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 474.9 | 480 | 460 | 466.65 | 460.05 | -6.60 | -1.41 | 63614 | 2.93 | 890 | 52 | 2026-03-11 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 182 | 184.8 | 180.25 | 182.3 | 182.3 | 0.00 | 0.00 | 335368 | 6.11 | 314.75 | 128.15 | 2026-03-11 16:00:00 |
| Bank Of Baroda | 532134 | 294.7 | 297.2 | 288.55 | 294.6 | 289.35 | -5.25 | -1.78 | 188952 | 5.47 | 325.55 | 116.3 | 2026-03-11 16:01:00 |
| Bank Of India | 532149 | 157.15 | 157.55 | 153.75 | 156.1 | 154.1 | -2.00 | -1.28 | 272586 | 4.20 | 178.45 | 45.9 | 2026-03-11 16:01:00 |
| Bank Of Maharashtra | 532525 | 69.19 | 69.19 | 66.75 | 68.75 | 67.08 | -1.67 | -2.43 | 850629 | 5.71 | 76.99 | 16.8 | 2026-03-11 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 5960 | 5960 | 5862.35 | 5897.6 | 5909 | 11.40 | 0.19 | 1083 | 0.64 | 11498.9 | 2606 | 2026-03-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 16.17 | 16.17 | 15.3 | 15.96 | 15.39 | -0.57 | -3.57 | 81631 | 0.13 | 1774.45 | 14.31 | 2026-03-11 16:01:00 |
| BF Investment Ltd. | 533303 | 387.95 | 388 | 375 | 384.75 | 375 | -9.75 | -2.53 | 439 | 0.02 | 828.15 | 260 | 2026-03-11 16:01:00 |
| BF Utilities Ltd. | 532430 | 467.1 | 479.5 | 443.1 | 466 | 454.85 | -11.15 | -2.39 | 2177 | 0.10 | 1125.05 | 283 | 2026-03-11 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1396.9 | 1425.6 | 1344.1 | 1385.15 | 1359.85 | -25.30 | -1.83 | 240797 | 32.74 | 2958.15 | 785.05 | 2026-03-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1848.35 | 1848.35 | 1800.55 | 1851.15 | 1806 | -45.15 | -2.44 | 668786 | 120.78 | 2174.7 | 700.7 | 2026-03-11 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1557.8 | 1584.3 | 1528 | 1574.5 | 1537.45 | -37.05 | -2.35 | 3419 | 0.53 | 2026-03-11 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 615.95 | 642.55 | 610.85 | 614.75 | 614.55 | -0.20 | -0.03 | 14908 | 0.92 | 1005 | 303.05 | 2026-03-11 16:01:00 |
| Biocon Ltd. | 532523 | 395.8 | 402.75 | 394.45 | 395.65 | 394.45 | -1.20 | -0.30 | 140184 | 5.53 | 424.95 | 191.6 | 2026-03-11 16:01:00 |
| Birlasoft Ltd. | 532400 | 384.6 | 396.55 | 380.65 | 385.1 | 382.5 | -2.60 | -0.68 | 89400 | 3.42 | 861.6 | 250.35 | 2026-03-11 16:01:00 |
| BlackBuck Ltd. | 544288 | 585.4 | 585.4 | 570.1 | 585.35 | 572.45 | -12.90 | -2.20 | 8115 | 0.46 | 2026-03-11 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 253.75 | 266.8 | 247.95 | 252.85 | 249 | -3.85 | -1.52 | 172108 | 4.29 | 522.3 | 110 | 2026-03-11 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5362.95 | 5495 | 5336.05 | 5358.5 | 5395 | 36.50 | 0.68 | 1101 | 0.59 | 9639.45 | 5196 | 2026-03-11 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 378.85 | 387 | 372 | 376.9 | 372.95 | -3.95 | -1.05 | 24245 | 0.90 | 2026-03-11 16:01:00 | ||
| Borosil Ltd. | 543212 | 259.4 | 264.25 | 255 | 252.85 | 260.15 | 7.30 | 2.89 | 28947 | 0.75 | 516.1 | 214.5 | 2026-03-11 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1310.4 | 1357 | 1305.2 | 1331.25 | 1315 | -16.25 | -1.22 | 1332 | 0.18 | 2620.95 | 937.95 | 2026-03-11 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 222.1 | 225.9 | 218.45 | 218.05 | 224.9 | 6.85 | 3.14 | 40531 | 0.91 | 2026-03-11 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 682.3 | 689.4 | 668.1 | 671.7 | 672.45 | 0.75 | 0.11 | 21150 | 1.42 | 1451.9 | 430.95 | 2026-03-11 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 620.95 | 710 | 616.35 | 606.35 | 684 | 77.65 | 12.81 | 13308 | 0.91 | 1862.55 | 550.05 | 2026-03-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 138.8 | 143.2 | 138.8 | 138 | 142.5 | 4.50 | 3.26 | 36652 | 0.52 | 334.7 | 80 | 2026-03-11 16:01:00 |
| Campus Activewear Ltd. | 543523 | 236.1 | 239.3 | 235 | 236.15 | 236.95 | 0.80 | 0.34 | 8065 | 0.19 | 640 | 212.8 | 2026-03-11 16:01:00 |
| Canara Bank | 532483 | 142.8 | 143.7 | 139 | 142.2 | 139.3 | -2.90 | -2.04 | 550065 | 7.66 | 632.65 | 78.58 | 2026-03-11 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 249.05 | 264 | 248.8 | 247.85 | 255.7 | 7.85 | 3.17 | 5614 | 0.14 | 1595 | 181.85 | 2026-03-11 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 220.45 | 228 | 213.25 | 218.8 | 214.5 | -4.30 | -1.97 | 13287 | 0.29 | 465 | 108.9 | 2026-03-11 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1693.9 | 1710 | 1681.1 | 1684.6 | 1681.1 | -3.50 | -0.21 | 5901 | 0.99 | 2636 | 575 | 2026-03-11 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 165.15 | 170.4 | 165.15 | 165.5 | 169 | 3.50 | 2.11 | 6097114 | 103.04 | 1048.4 | 150.6 | 2026-03-11 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 809.65 | 810 | 783.65 | 799.35 | 786 | -13.35 | -1.67 | 2683 | 0.21 | 1835.65 | 748.7 | 2026-03-11 16:01:00 |
| Care Ratings Ltd. | 534804 | 1619.35 | 1635.8 | 1601 | 1619.2 | 1601 | -18.20 | -1.12 | 541 | 0.09 | 1964.8 | 465.65 | 2026-03-11 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1760.25 | 1768 | 1680.1 | 1764.45 | 1685 | -79.45 | -4.50 | 14811 | 2.50 | 3291.35 | 341.05 | 2026-03-11 16:01:00 |
| Carysil Ltd. | 524091 | 843.9 | 867.35 | 841 | 837.5 | 841 | 3.50 | 0.42 | 2001 | 0.17 | 1148.1 | 431.35 | 2026-03-11 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1044.1 | 1058.2 | 1034.6 | 1044.05 | 1036.6 | -7.45 | -0.71 | 5060 | 0.52 | 1074.3 | 412.45 | 2026-03-11 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1000.8 | 1023.55 | 985 | 1001.75 | 989.95 | -11.80 | -1.18 | 6234 | 0.62 | 2745.05 | 962.1 | 2026-03-11 16:01:00 |
| Cello World Ltd. | 544012 | 395.85 | 407 | 394 | 397.45 | 394 | -3.45 | -0.87 | 13219 | 0.52 | 2026-03-11 16:01:00 | ||
| Central Bank Of India | 532885 | 36.9 | 37.14 | 36.5 | 36.75 | 36.58 | -0.17 | -0.46 | 646094 | 2.36 | 76.85 | 17.65 | 2026-03-11 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 689.7 | 698.2 | 687.3 | 688.8 | 687.3 | -1.50 | -0.22 | 1423 | 0.10 | 938.6 | 436.65 | 2026-03-11 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4586.6 | 4772.25 | 4586.6 | 4586.5 | 4650 | 63.50 | 1.38 | 1074 | 0.50 | 11499.65 | 4529.95 | 2026-03-11 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 746.65 | 778.55 | 738.1 | 739 | 774.75 | 35.75 | 4.84 | 2769 | 0.21 | 1080 | 304.05 | 2026-03-11 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.8 | 277 | 256.1 | 257.8 | 276 | 18.20 | 7.06 | 38412 | 1.06 | 633 | 211.6 | 2026-03-11 16:01:00 |
| Choice International Ltd. | 531358 | 671.05 | 674.75 | 647 | 671.9 | 652 | -19.90 | -2.96 | 22591 | 1.47 | 860 | 211 | 2026-03-11 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 471.3 | 475.2 | 463.2 | 462.05 | 465.6 | 3.55 | 0.77 | 10066 | 0.47 | 628.45 | 252.35 | 2026-03-11 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1126.05 | 1143.4 | 1093 | 1124.9 | 1099.55 | -25.35 | -2.25 | 1424 | 0.16 | 1980.75 | 515.3 | 2026-03-11 16:01:00 |
| City Union Bank Ltd. | 532210 | 250.9 | 257.05 | 246 | 251.65 | 249 | -2.65 | -1.05 | 91585 | 2.28 | 319.95 | 119.5 | 2026-03-11 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 743.55 | 762.5 | 735.6 | 751 | 736.7 | -14.30 | -1.90 | 9859 | 0.73 | 1978.9 | 700.05 | 2026-03-11 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 293.5 | 304.5 | 293.5 | 293.85 | 299 | 5.15 | 1.75 | 28417 | 0.85 | 615.9 | 250.05 | 2026-03-11 16:01:00 |
| Coal India Ltd. | 533278 | 447 | 453.6 | 445.05 | 443.4 | 446.3 | 2.90 | 0.65 | 426193 | 19.02 | 544.7 | 207.7 | 2026-03-11 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1475.65 | 1505.75 | 1454 | 1474.5 | 1460.7 | -13.80 | -0.94 | 50445 | 7.37 | 2977.1 | 329.05 | 2026-03-11 16:01:00 |
| Coforge Ltd. | 532541 | 1142.85 | 1159.55 | 1105 | 1139.4 | 1108.8 | -30.60 | -2.69 | 151104 | 16.75 | 10017.95 | 1105 | 2026-03-11 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 295.8 | 312.7 | 289.2 | 295.8 | 291.65 | -4.15 | -1.40 | 119733 | 3.49 | 1359 | 0.08 | 2026-03-11 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 670.6 | 681.95 | 670.6 | 670.3 | 676.9 | 6.60 | 0.98 | 439597 | 29.76 | 5367.45 | 624.1 | 2026-03-11 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1190.85 | 1215.2 | 1149.7 | 1198.35 | 1157.95 | -40.40 | -3.37 | 10208 | 1.18 | 2026-03-11 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 29.3 | 30.57 | 29.3 | 29.26 | 29.94 | 0.68 | 2.32 | 44395 | 0.13 | 119.95 | 27 | 2026-03-11 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 477.55 | 482.85 | 468.3 | 472.7 | 470.2 | -2.50 | -0.53 | 26240 | 1.23 | 1193.95 | 459 | 2026-03-11 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7385 | 7411.05 | 7243.5 | 7432.65 | 7243.5 | -189.15 | -2.54 | 2398 | 1.74 | 101093 | 2464 | 2026-03-11 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1214.9 | 1227.75 | 1189.05 | 1217.65 | 1190 | -27.65 | -2.27 | 9839 | 1.17 | 1794.4 | 750.05 | 2026-03-11 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.4 | 249.4 | 245.4 | 245.35 | 247.75 | 2.40 | 0.98 | 107151 | 2.65 | 483.65 | 217.5 | 2026-03-11 16:01:00 |
| CSB Bank Ltd. | 542867 | 357.6 | 370.1 | 355 | 357.5 | 356.25 | -1.25 | -0.35 | 23818 | 0.85 | 574.7 | 197.8 | 2026-03-11 16:01:00 |
| Cyient DLM Ltd. | 543933 | 302 | 326.55 | 300 | 301.9 | 315 | 13.10 | 4.34 | 43445 | 1.37 | 882.9 | 285 | 2026-03-11 16:01:00 |
| Cyient Ltd. | 532175 | 911 | 951.8 | 901 | 907.95 | 925.9 | 17.95 | 1.98 | 33947 | 3.14 | 2457 | 724 | 2026-03-11 16:01:00 |
| D.B. Corp Ltd. | 533151 | 211.1 | 216 | 208.15 | 210.95 | 210 | -0.95 | -0.45 | 1363 | 0.03 | 405 | 89.6 | 2026-03-11 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1848.95 | 1881.4 | 1846 | 1851.8 | 1847.5 | -4.30 | -0.23 | 11489 | 2.12 | 2459.05 | 1478.05 | 2026-03-11 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3447.8 | 3505 | 3367 | 3441.6 | 3382.95 | -58.65 | -1.70 | 34685 | 11.73 | 3654.75 | 815.25 | 2026-03-11 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 694 | 713.35 | 688.7 | 694.8 | 698.65 | 3.85 | 0.55 | 4388 | 0.31 | 1119.95 | 256.35 | 2026-03-11 16:01:00 |
| DCB Bank Ltd. | 532772 | 173.2 | 177.75 | 171 | 174.6 | 171.75 | -2.85 | -1.63 | 16409 | 0.28 | 203.55 | 81.25 | 2026-03-11 16:01:00 |
| DCM Shriram Ltd. | 523367 | 992.4 | 1018.45 | 987.65 | 996.75 | 990.4 | -6.35 | -0.64 | 995 | 0.10 | 1501.7 | 730.05 | 2026-03-11 16:01:00 |
| DCX Systems Ltd. | 543650 | 192.1 | 196.05 | 186.3 | 193.05 | 188.45 | -4.60 | -2.38 | 78464 | 1.48 | 451.9 | 138.9 | 2026-03-11 16:01:00 |
| Delhivery Ltd. | 543529 | 426.05 | 429.4 | 417 | 426.1 | 425.45 | -0.65 | -0.15 | 27476 | 1.17 | 621.35 | 236.8 | 2026-03-11 16:01:00 |
| Delta Corp Ltd. | 532848 | 56.01 | 58.1 | 56.01 | 56.44 | 56.95 | 0.51 | 0.90 | 45943 | 0.26 | 259.95 | 54.8 | 2026-03-11 16:01:00 |
| Den Networks Ltd. | 533137 | 26.02 | 27.5 | 26.02 | 27.19 | 26.97 | -0.22 | -0.81 | 29254 | 0.08 | 69.4 | 25.17 | 2026-03-11 16:01:00 |
| Devyani International Ltd. | 543330 | 112.4 | 113.05 | 110.4 | 110.6 | 112.1 | 1.50 | 1.36 | 156587 | 1.76 | 227.75 | 108.9 | 2026-03-11 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 145 | 145 | 136.8 | 139 | 137.55 | -1.45 | -1.04 | 27782 | 0.38 | 1935.8 | 1.94 | 2026-03-11 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 455.4 | 471.65 | 449 | 458.65 | 453 | -5.65 | -1.23 | 21036 | 0.95 | 588.4 | 159.7 | 2026-03-11 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.66 | 2.55 | 2.6 | 2.59 | -0.01 | -0.38 | 337765 | 0.09 | 26.01 | 2.52 | 2026-03-11 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.15 | 173.75 | 164.75 | 164.8 | 170.95 | 6.15 | 3.73 | 776275 | 13.27 | 321.15 | 80.05 | 2026-03-11 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 749.4 | 766 | 716.1 | 749.35 | 719.7 | -29.65 | -3.96 | 2681 | 0.19 | 1149 | 410.05 | 2026-03-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6372.55 | 6449 | 6332 | 6371.35 | 6332 | -39.35 | -0.62 | 3654 | 2.31 | 7077.7 | 2730 | 2026-03-11 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10995.5 | 11050 | 10537 | 10918.25 | 10613.45 | -304.80 | -2.79 | 133179 | 141.35 | 19149.8 | 2554.95 | 2026-03-11 16:01:00 |
| DLF Ltd. | 532868 | 584 | 595 | 571.35 | 584.15 | 572.95 | -11.20 | -1.92 | 75155 | 4.31 | 967 | 336.55 | 2026-03-11 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1014.4 | 1028.95 | 1011.95 | 1009.85 | 1014.05 | 4.20 | 0.42 | 155 | 0.02 | 1522.85 | 417 | 2026-03-11 16:01:00 |
| Dollar Industries Ltd. | 541403 | 262.35 | 266.3 | 256.9 | 259.05 | 256.9 | -2.15 | -0.83 | 3675 | 0.09 | 660.1 | 247.05 | 2026-03-11 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2138.5 | 2138.5 | 2088.8 | 2114.85 | 2103.9 | -10.95 | -0.52 | 3357 | 0.71 | 2026-03-11 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1384.2 | 1414 | 1369.9 | 1377.2 | 1395 | 17.80 | 1.29 | 7057 | 0.98 | 3645 | 1315 | 2026-03-11 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 75.1 | 77.76 | 74.5 | 75.05 | 74.5 | -0.55 | -0.73 | 10005 | 0.07 | 846.75 | 71.3 | 2026-03-11 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.78 | 40.8 | 39.4 | 39.92 | 39.56 | -0.36 | -0.90 | 55919 | 0.22 | 113.05 | 32.14 | 2026-03-11 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.37 | 7.76 | 7.29 | 7.36 | 7.34 | -0.02 | -0.27 | 2322149 | 1.70 | 73.5 | 6.11 | 2026-03-11 16:01:00 |
| eClerx Services Ltd. | 532927 | 3170.8 | 3284.35 | 3106 | 3139.35 | 3118.9 | -20.45 | -0.65 | 5930 | 1.85 | 4985.95 | 1254.15 | 2026-03-11 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110 | 114.3 | 108.15 | 109.45 | 108.5 | -0.95 | -0.87 | 182577 | 1.98 | 145.5 | 37.43 | 2026-03-11 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.1 | 316.8 | 311.4 | 315.1 | 311.4 | -3.70 | -1.17 | 716 | 0.02 | 1010.6 | 300.05 | 2026-03-11 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 94.5 | 96.65 | 93.05 | 94.45 | 93.7 | -0.75 | -0.79 | 10482 | 0.10 | 261.75 | 61.45 | 2026-03-11 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 517.4 | 527.1 | 499 | 517.85 | 500.35 | -17.50 | -3.38 | 14164 | 0.71 | 799 | 355.05 | 2026-03-11 16:01:00 |
| Emami Ltd. | 531162 | 444 | 446.8 | 430.8 | 444.45 | 436.35 | -8.10 | -1.82 | 29192 | 1.27 | 859.2 | 340.95 | 2026-03-11 16:01:00 |
| Embassy Developments Ltd. | 532832 | 55.58 | 56.48 | 54.5 | 55.17 | 55.09 | -0.08 | -0.15 | 52983 | 0.29 | 164.4 | 45.94 | 2026-03-11 16:01:00 |
| EMS Ltd. | 543983 | 271.05 | 311 | 271.05 | 259.2 | 311 | 51.80 | 19.98 | 131980 | 4.10 | 2026-03-11 16:01:00 | ||
| eMudhra Ltd. | 543533 | 418.35 | 420.55 | 411.1 | 417 | 419.9 | 2.90 | 0.70 | 4269 | 0.18 | 1023.55 | 206.9 | 2026-03-11 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2473.7 | 2533.5 | 2458.2 | 2473.05 | 2466.8 | -6.25 | -0.25 | 2955 | 0.73 | 3078.95 | 1171.6 | 2026-03-11 16:01:00 |
| Engineers India Ltd. | 532178 | 201.35 | 206.3 | 198 | 199.85 | 199 | -0.85 | -0.43 | 95754 | 1.91 | 304 | 62.35 | 2026-03-11 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1027 | 1052.95 | 1018.9 | 1029.7 | 1026.8 | -2.90 | -0.28 | 2164 | 0.22 | 2026-03-11 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 250.7 | 269.4 | 250.7 | 250.4 | 265.2 | 14.80 | 5.91 | 87712 | 2.33 | 2026-03-11 16:01:00 | ||
| Epigral Ltd. | 543332 | 885.5 | 908 | 872.9 | 885.45 | 880 | -5.45 | -0.62 | 4527 | 0.40 | 2408.35 | 810.6 | 2026-03-11 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.62 | 59.48 | 57.8 | 58.28 | 58.11 | -0.17 | -0.29 | 78666 | 0.46 | 116.5 | 42.9 | 2026-03-11 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1351.7 | 1362.4 | 1347.9 | 1350.8 | 1347.9 | -2.90 | -0.21 | 1373 | 0.19 | 1909.55 | 550.9 | 2026-03-11 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.2 | 25.55 | 24.72 | 25.09 | 25.12 | 0.03 | 0.12 | 13027 | 0.03 | 2026-03-11 16:01:00 | ||
| Eternal Ltd. | 543320 | 226.35 | 227.9 | 223 | 226.1 | 223.8 | -2.30 | -1.02 | 4479426 | 100.25 | 368.4 | 44.35 | 2026-03-11 16:01:00 |
| Ethos Ltd. | 543532 | 2180.05 | 2196.5 | 2161.05 | 2192.45 | 2173.9 | -18.55 | -0.85 | 622 | 0.14 | 3514.95 | 846 | 2026-03-11 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 314 | 319 | 311.25 | 312.75 | 313.95 | 1.20 | 0.38 | 1628 | 0.05 | 504.9 | 272.8 | 2026-03-11 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.45 | 113.95 | 104.45 | 105.2 | 108.3 | 3.10 | 2.95 | 51460 | 0.56 | 231.5 | 66.05 | 2026-03-11 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 86.09 | 89.36 | 85 | 86.02 | 86.2 | 0.18 | 0.21 | 23282 | 0.20 | 2026-03-11 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 635 | 635 | 544.2 | 559.55 | 555.15 | -4.40 | -0.79 | 654 | 0.04 | 2448.9 | 543.8 | 2026-03-11 16:01:00 |
| FDC Ltd. | 531599 | 377.1 | 381.05 | 366.6 | 377.05 | 369 | -8.05 | -2.13 | 4887 | 0.18 | 659 | 245 | 2026-03-11 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 124.85 | 132.25 | 124.85 | 124.85 | 126.85 | 2.00 | 1.60 | 44401 | 0.56 | 2026-03-11 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2134.75 | 2151.55 | 2093 | 2140.55 | 2109.15 | -31.40 | -1.47 | 2496 | 0.53 | 2587.95 | 981.15 | 2026-03-11 16:01:00 |
| Filatex India Ltd. | 526227 | 41 | 44.2 | 40.94 | 41.3 | 43 | 1.70 | 4.12 | 144161 | 0.62 | 78 | 31.6 | 2026-03-11 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4275 | 4322.4 | 4264.1 | 4308.4 | 4279.7 | -28.70 | -0.67 | 392 | 0.17 | 7326.45 | 3355.05 | 2026-03-11 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 22.17 | 23.3 | 22.17 | 22.57 | 22.55 | -0.02 | -0.09 | 167271 | 0.38 | 458 | 20.91 | 2026-03-11 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 178.7 | 181 | 176.8 | 178.6 | 180 | 1.40 | 0.78 | 9369 | 0.17 | 466.4 | 167.8 | 2026-03-11 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 213 | 222 | 210.5 | 213.6 | 217.75 | 4.15 | 1.94 | 67407 | 1.47 | 422.8 | 95.8 | 2026-03-11 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.7 | 37.16 | 36.02 | 36 | 36.99 | 0.99 | 2.75 | 47355 | 0.18 | 1195.9 | 33.1 | 2026-03-11 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 390.1 | 392.55 | 380 | 388.25 | 380.8 | -7.45 | -1.92 | 38699 | 1.47 | 943.2 | 380 | 2026-03-11 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 309.9 | 313.85 | 301 | 307 | 302.2 | -4.80 | -1.56 | 5483 | 0.17 | 2026-03-11 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 882.85 | 887.8 | 873.6 | 881.15 | 875.2 | -5.95 | -0.68 | 34852 | 3.05 | 1105 | 245.4 | 2026-03-11 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 262.4 | 262.4 | 251 | 257 | 251.15 | -5.85 | -2.28 | 138729 | 3.48 | 285.6 | 114.3 | 2026-03-11 16:01:00 |
| Fusion Finance Ltd. | 543652 | 171.9 | 175.85 | 169.15 | 171.85 | 171.05 | -0.80 | -0.47 | 19773 | 0.34 | 690.15 | 124.9 | 2026-03-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 151.55 | 154.9 | 147.35 | 150.2 | 147.95 | -2.25 | -1.50 | 412360 | 6.10 | 246.35 | 83 | 2026-03-11 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1874.85 | 1886.65 | 1865 | 1874.85 | 1865 | -9.85 | -0.53 | 241 | 0.04 | 3445 | 1800 | 2026-03-11 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.2 | 134.8 | 129.25 | 131.15 | 130.15 | -1.00 | -0.76 | 23427 | 0.30 | 2026-03-11 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 632.1 | 670.45 | 622.8 | 636.4 | 623.15 | -13.25 | -2.08 | 19427 | 1.21 | 1485 | 261.3 | 2026-03-11 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 744.45 | 774.5 | 744.45 | 744.2 | 761.75 | 17.55 | 2.36 | 3688 | 0.28 | 2480 | 592 | 2026-03-11 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2511.5 | 2575 | 2410.45 | 2513.3 | 2445.25 | -68.05 | -2.71 | 60194 | 14.72 | 3535 | 254.2 | 2026-03-11 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.7 | 57.9 | 55.65 | 57.25 | 55.99 | -1.26 | -2.20 | 329897 | 1.85 | 121.5 | 51.56 | 2026-03-11 16:01:00 |
| General Insurance Corporation of India | 540755 | 366.05 | 373.1 | 365 | 366.65 | 366.35 | -0.30 | -0.08 | 7677 | 0.28 | 525 | 116.05 | 2026-03-11 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 263.85 | 263.85 | 252.2 | 258.5 | 253 | -5.50 | -2.13 | 26150 | 0.66 | 485.85 | 72.55 | 2026-03-11 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 60.71 | 61.52 | 59.3 | 60.22 | 60.3 | 0.08 | 0.13 | 30866 | 0.19 | 177 | 39.1 | 2026-03-11 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1684.15 | 1710.15 | 1661 | 1686.65 | 1661 | -25.65 | -1.52 | 1971 | 0.33 | 2606 | 861.5 | 2026-03-11 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2262.65 | 2297.2 | 2228 | 2228.25 | 2268.3 | 40.05 | 1.80 | 41637 | 9.44 | 2297.2 | 361.7 | 2026-03-11 16:01:00 |
| Global Health Ltd. | 543654 | 1091.95 | 1125.55 | 1091.95 | 1106.3 | 1099.1 | -7.20 | -0.65 | 4678 | 0.51 | 1513.75 | 391.05 | 2026-03-11 16:01:00 |
| Globus Spirits Ltd. | 533104 | 856 | 873.95 | 841.9 | 858.8 | 869 | 10.20 | 1.19 | 1517 | 0.13 | 1373.35 | 656.1 | 2026-03-11 16:01:00 |
| GMR Airports Ltd. | 532754 | 95.95 | 97.15 | 93.55 | 95.5 | 93.85 | -1.65 | -1.73 | 154153 | 1.45 | 110.3 | 33.35 | 2026-03-11 16:01:00 |
| GNA Axles Ltd. | 540124 | 427.95 | 432 | 418.9 | 427.95 | 424.75 | -3.20 | -0.75 | 3258 | 0.14 | 1065 | 269.8 | 2026-03-11 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.6 | 337.1 | 332.75 | 333.45 | 334.85 | 1.40 | 0.42 | 6039 | 0.20 | 2026-03-11 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 284.3 | 290.6 | 279 | 283.8 | 282.25 | -1.55 | -0.55 | 6552 | 0.18 | 1450 | 279 | 2026-03-11 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 253.65 | 259.7 | 253 | 253.65 | 254.75 | 1.10 | 0.43 | 55414 | 1.41 | 1222.95 | 145.55 | 2026-03-11 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 606.85 | 616.2 | 596.65 | 601.5 | 599.05 | -2.45 | -0.41 | 2084 | 0.12 | 877.85 | 391.2 | 2026-03-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1120.1 | 1124.4 | 1085.7 | 1111.2 | 1089.65 | -21.55 | -1.94 | 210674 | 22.96 | 1541.3 | 793.7 | 2026-03-11 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1680.85 | 1696.5 | 1645 | 1678 | 1650.15 | -27.85 | -1.66 | 111810 | 18.45 | 3400 | 1005.7 | 2026-03-11 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 646.95 | 646.95 | 610 | 634.4 | 610.45 | -23.95 | -3.78 | 10711 | 0.65 | 1260 | 325.7 | 2026-03-11 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 163.1 | 166.6 | 161.6 | 163.05 | 161.95 | -1.10 | -0.67 | 9204 | 0.15 | 425 | 76.6532667332667 | 2026-03-11 16:01:00 |
| Goldiam International Ltd. | 526729 | 319.2 | 325.65 | 310.15 | 319.15 | 313.9 | -5.25 | -1.64 | 24784 | 0.78 | 569 | 120.05 | 2026-03-11 16:01:00 |
| Goodluck India Ltd. | 530655 | 1067.4 | 1086.7 | 1035 | 1067.3 | 1035.95 | -31.35 | -2.94 | 4352 | 0.45 | 1352.8 | 344.35 | 2026-03-11 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 287.35 | 288.65 | 280.5 | 283.1 | 280.5 | -2.60 | -0.92 | 11026 | 0.31 | 2026-03-11 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 956.9 | 956.9 | 917.35 | 934.5 | 917.35 | -17.15 | -1.84 | 622 | 0.06 | 1859.95 | 883.35 | 2026-03-11 16:01:00 |
| Granules India Ltd. | 532482 | 593.05 | 594.65 | 581.5 | 580.85 | 586.8 | 5.95 | 1.02 | 18249 | 1.07 | 724.55 | 267.85 | 2026-03-11 16:01:00 |
| Gravita India Ltd. | 533282 | 1528.45 | 1537 | 1494.05 | 1510.55 | 1503.8 | -6.75 | -0.45 | 15577 | 2.34 | 2699.85 | 278.6 | 2026-03-11 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 227.95 | 228 | 226.9 | 228.1 | 227 | -1.10 | -0.48 | 324 | 0.01 | 661.65 | 187 | 2026-03-11 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 196.45 | 198.1 | 194.5 | 195.35 | 195.75 | 0.40 | 0.20 | 2475 | 0.05 | 465.45 | 193.05 | 2026-03-11 16:01:00 |
| Greenply Industries Ltd. | 526797 | 192.45 | 205.15 | 192.45 | 192.5 | 202.75 | 10.25 | 5.32 | 17395 | 0.35 | 411.85 | 133.85 | 2026-03-11 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 61.75 | 64.5 | 61.75 | 63.73 | 63 | -0.73 | -1.15 | 1436 | 0.01 | 217.65 | 55.22 | 2026-03-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 438 | 453.95 | 438 | 443.6 | 442.2 | -1.40 | -0.32 | 2890 | 0.13 | 988.75 | 418.05 | 2026-03-11 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 132.1 | 133.55 | 131.25 | 132 | 132.7 | 0.70 | 0.53 | 14425 | 0.19 | 420.75 | 98.7 | 2026-03-11 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3292.7 | 3292.7 | 3207.7 | 3293.8 | 3251 | -42.80 | -1.30 | 1707 | 0.55 | 4875 | 2480 | 2026-03-11 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 376.9 | 420 | 374.9 | 375 | 391 | 16.00 | 4.27 | 312304 | 12.21 | 689.45 | 360.6 | 2026-03-11 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 133 | 137.1 | 131.05 | 133.45 | 132.2 | -1.25 | -0.94 | 24948 | 0.33 | 270 | 70.71 | 2026-03-11 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 548.85 | 564.3 | 541 | 547.2 | 542.45 | -4.75 | -0.87 | 125093 | 6.79 | 651.45 | 122.75 | 2026-03-11 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.5 | 164.25 | 159.25 | 161.7 | 159.75 | -1.95 | -1.21 | 68727 | 1.10 | 250.5 | 80.6 | 2026-03-11 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 273.7 | 307 | 273.7 | 274.6 | 283.5 | 8.90 | 3.24 | 175281 | 4.97 | 469.6 | 215.05 | 2026-03-11 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1028.2 | 1034.35 | 1007.15 | 1028.15 | 1021.65 | -6.50 | -0.63 | 1144 | 0.12 | 1510 | 390 | 2026-03-11 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 162.4 | 166.3 | 160 | 162.35 | 161.6 | -0.75 | -0.46 | 5072 | 0.08 | 274.95 | 121.75 | 2026-03-11 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 508.6 | 586.2 | 508.6 | 490.45 | 520.7 | 30.25 | 6.17 | 343877 | 17.91 | 1880 | 471.45 | 2026-03-11 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 409.05 | 454.6 | 406.35 | 400.85 | 411.4 | 10.55 | 2.63 | 6535986 | 268.89 | 1136.45 | 305.3 | 2026-03-11 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1329.2 | 1341.55 | 1276.9 | 1311.75 | 1278.75 | -33.00 | -2.52 | 4152 | 0.53 | 2026-03-11 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 330.65 | 345.85 | 327 | 329.35 | 329.6 | 0.25 | 0.08 | 7148 | 0.24 | 885.05 | 204.85 | 2026-03-11 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 360 | 362.8 | 353.9 | 356.05 | 353.9 | -2.15 | -0.60 | 830 | 0.03 | 610.75 | 309 | 2026-03-11 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.1 | 10.3 | 10.01 | 10.12 | 10.08 | -0.04 | -0.40 | 335203 | 0.34 | 27.9 | 9.67 | 2026-03-11 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 913.7 | 937.7 | 911.6 | 926 | 911.6 | -14.40 | -1.56 | 911 | 0.08 | 1380 | 731.05 | 2026-03-11 16:01:00 |
| Havells India Ltd. | 517354 | 1356.8 | 1404.85 | 1356.8 | 1357.8 | 1361 | 3.20 | 0.24 | 23027 | 3.13 | 2104.95 | 1092 | 2026-03-11 16:01:00 |
| HBL Engineering Ltd. | 517271 | 693.05 | 701.35 | 667.45 | 683.5 | 670.85 | -12.65 | -1.85 | 75504 | 5.07 | 1121.95 | 74.15 | 2026-03-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1372.3 | 1372.85 | 1346.45 | 1361.55 | 1352 | -9.55 | -0.70 | 62067 | 8.39 | 2011 | 875.65 | 2026-03-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2521.4 | 2534.75 | 2440 | 2534.7 | 2448.9 | -85.80 | -3.39 | 294980 | 72.24 | 5930 | 1595.25 | 2026-03-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 658.05 | 658.05 | 646.05 | 655.8 | 647 | -8.80 | -1.34 | 25230 | 1.63 | 820.5 | 457.95 | 2026-03-11 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 572 | 586.75 | 572 | 576.8 | 573.2 | -3.60 | -0.62 | 3214 | 0.18 | 804.3 | 249.1 | 2026-03-11 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 138 | 142.2 | 138 | 137.35 | 140.2 | 2.85 | 2.07 | 44601 | 0.63 | 264.65 | 79.96 | 2026-03-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 190.25 | 194.85 | 186.4 | 186.95 | 187.3 | 0.35 | 0.19 | 4284 | 0.08 | 606 | 181.85 | 2026-03-11 16:01:00 |
| Heritage Foods Ltd. | 519552 | 307.65 | 324.85 | 304.35 | 308 | 307.25 | -0.75 | -0.24 | 38861 | 1.19 | 727.9 | 135.65 | 2026-03-11 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1468 | 1545 | 1441.05 | 1452.45 | 1441.05 | -11.40 | -0.78 | 1141 | 0.16 | 3375.45 | 1246.75 | 2026-03-11 16:01:00 |
| Hikal Ltd. | 524735 | 181.3 | 186 | 178.2 | 181.1 | 179.4 | -1.70 | -0.94 | 27297 | 0.49 | 464.5 | 171.5 | 2026-03-11 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 87.89 | 91.56 | 85.94 | 87.88 | 88.14 | 0.26 | 0.30 | 86941 | 0.77 | 231.6 | 67.55 | 2026-03-11 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 378 | 390.2 | 378 | 378.95 | 381.65 | 2.70 | 0.71 | 46758 | 1.78 | 1698.15 | 341.6 | 2026-03-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4039.1 | 4102 | 3977 | 4039.1 | 4005.35 | -33.75 | -0.84 | 49775 | 19.94 | 5675 | 1767.95 | 2026-03-11 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 551.5 | 562.2 | 541 | 549.75 | 542.95 | -6.80 | -1.24 | 673481 | 36.57 | 759.2 | 94 | 2026-03-11 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 478.5 | 483.8 | 472 | 478.35 | 472.3 | -6.05 | -1.26 | 495 | 0.02 | 749.15 | 405 | 2026-03-11 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 213.65 | 214.05 | 205.3 | 213.6 | 206.7 | -6.90 | -3.23 | 31794 | 0.66 | 659.35 | 178.15 | 2026-03-11 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 25399.65 | 25636.3 | 24787.05 | 25228.4 | 24910 | -318.40 | -1.26 | 7714 | 19.22 | 26322.8 | 2845.9 | 2026-03-11 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 315.6 | 321.45 | 306.1 | 315.55 | 308.85 | -6.70 | -2.12 | 10059 | 0.31 | 815.29 | 218 | 2026-03-11 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 24.65 | 25.04 | 24.55 | 24.42 | 24.9 | 0.48 | 1.97 | 338 | 0.00 | 839.95 | 23.46 | 2026-03-11 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1099.35 | 1099.35 | 1051.05 | 1078.2 | 1057 | -21.20 | -1.97 | 5147 | 0.54 | 1518.8 | 652.25 | 2026-03-11 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 287.55 | 298 | 286.6 | 289.2 | 288.6 | -0.60 | -0.21 | 38422 | 1.11 | 2026-03-11 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2110.6 | 2125.5 | 2071.35 | 2110.6 | 2071.35 | -39.25 | -1.86 | 88 | 0.02 | 4494 | 1423.95 | 2026-03-11 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 30900 | 31079.95 | 30525.25 | 30795.65 | 30695.8 | -99.85 | -0.32 | 155 | 0.48 | 59700 | 29389 | 2026-03-11 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 178.85 | 182.05 | 176.8 | 179.75 | 177.7 | -2.05 | -1.14 | 213132 | 3.79 | 353.95 | 34.35 | 2026-03-11 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2095.1 | 2103 | 2004 | 2099.5 | 2020.35 | -79.15 | -3.77 | 48507 | 9.80 | 2026-03-11 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1303.65 | 1307 | 1291 | 1312.25 | 1294.45 | -17.80 | -1.36 | 560153 | 72.51 | 1494.1 | 796.1 | 2026-03-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1889.1 | 1905.9 | 1866 | 1889.7 | 1870 | -19.70 | -1.04 | 5890 | 1.10 | 2285.85 | 1049.1 | 2026-03-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.85 | 615.85 | 592.05 | 601.7 | 595.1 | -6.60 | -1.10 | 13819 | 0.82 | 795 | 380.95 | 2026-03-11 16:01:00 |
| ICRA Ltd. | 532835 | 5505.3 | 5525 | 5401.05 | 5478.95 | 5410 | -68.95 | -1.26 | 61 | 0.03 | 7700 | 3663.65 | 2026-03-11 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 440.2 | 451.1 | 431 | 443.95 | 433 | -10.95 | -2.47 | 20153 | 0.87 | 1344 | 301 | 2026-03-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.37 | 67.88 | 65.9 | 67.29 | 66.3 | -0.99 | -1.47 | 2622093 | 17.38 | 100.74 | 42.8 | 2026-03-11 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 156 | 159.95 | 150 | 154.6 | 150 | -4.60 | -2.98 | 5648 | 0.08 | 935.5 | 146.35 | 2026-03-11 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 319.7 | 326.45 | 317.5 | 319.7 | 317.5 | -2.20 | -0.69 | 2220 | 0.07 | 848 | 304.35 | 2026-03-11 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 303.7 | 306 | 295.25 | 303.75 | 298.8 | -4.95 | -1.63 | 25195 | 0.75 | 449 | 48.23 | 2026-03-11 16:01:00 |
| IIFL Finance Ltd. | 532636 | 491.9 | 491.9 | 475.1 | 491.9 | 480.05 | -11.85 | -2.41 | 52670 | 2.53 | 704.2 | 280.95 | 2026-03-11 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 131.25 | 138.75 | 131.25 | 134.6 | 133.85 | -0.75 | -0.56 | 5593 | 0.07 | 477.15 | 130 | 2026-03-11 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.8 | 44.22 | 41.8 | 41.74 | 43.41 | 1.67 | 4.00 | 119414 | 0.52 | 103.24 | 22.65 | 2026-03-11 16:01:00 |
| Indegene Ltd. | 544172 | 454.25 | 463.3 | 448.35 | 452.45 | 449.1 | -3.35 | -0.74 | 14978 | 0.67 | 2026-03-11 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 155.15 | 155.2 | 145.35 | 151.8 | 146.1 | -5.70 | -3.75 | 9212 | 0.13 | 428.95 | 119.85 | 2026-03-11 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 704.2 | 719.15 | 700.3 | 704.1 | 709.9 | 5.80 | 0.82 | 3084 | 0.22 | 2026-03-11 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 461.95 | 476 | 461.95 | 462.25 | 467.55 | 5.30 | 1.15 | 1138 | 0.05 | 930.8 | 277.5 | 2026-03-11 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2170 | 2180 | 2120.15 | 2179.05 | 2131.9 | -47.15 | -2.16 | 1647 | 0.35 | 3293.45 | 1850 | 2026-03-11 16:01:00 |
| Indian Bank | 532814 | 929.7 | 934.9 | 912 | 930.7 | 918.05 | -12.65 | -1.36 | 45158 | 4.15 | 1000 | 171.65 | 2026-03-11 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.15 | 126.2 | 122.15 | 121.05 | 122.85 | 1.80 | 1.49 | 250439 | 3.08 | 244.35 | 116.05 | 2026-03-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1224.9 | 1245.65 | 1224 | 1224.9 | 1232.55 | 7.65 | 0.62 | 4574 | 0.56 | 1511.05 | 221 | 2026-03-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.95 | 163 | 159.75 | 159.85 | 160.7 | 0.85 | 0.53 | 768486 | 12.35 | 196.8 | 65.2 | 2026-03-11 16:01:00 |
| Indian Overseas Bank | 532388 | 33.93 | 34.08 | 33.42 | 33.79 | 33.54 | -0.25 | -0.74 | 502041 | 1.68 | 83.8 | 16.8 | 2026-03-11 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.1 | 552.15 | 532.35 | 548.1 | 534.15 | -13.95 | -2.55 | 201883 | 10.78 | 1148.3 | 532.35 | 2026-03-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.15 | 101.75 | 99.05 | 100.7 | 99.3 | -1.40 | -1.39 | 1176897 | 11.69 | 229.05 | 20.55 | 2026-03-11 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.15 | 119.05 | 114.2 | 117.05 | 114.95 | -2.10 | -1.79 | 685806 | 7.88 | 2026-03-11 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 840.05 | 851.1 | 818.1 | 842.7 | 828.85 | -13.85 | -1.64 | 6740 | 0.56 | 1730.9 | 818.1 | 2026-03-11 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 259.25 | 263.15 | 246 | 259.05 | 248.35 | -10.70 | -4.13 | 20825 | 0.52 | 450.45 | 101.15 | 2026-03-11 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 198.6 | 206.9 | 193.65 | 196.2 | 193.65 | -2.55 | -1.30 | 955 | 0.02 | 423.1 | 189.25 | 2026-03-11 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 157.95 | 166.35 | 157.9 | 157.65 | 162.7 | 5.05 | 3.20 | 351910 | 5.73 | 570.6 | 152.1 | 2026-03-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 441.15 | 449.75 | 437.2 | 445.45 | 438.95 | -6.50 | -1.46 | 45221 | 1.98 | 481.55 | 135.2 | 2026-03-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 894.5 | 907.4 | 873.65 | 898.1 | 875.75 | -22.35 | -2.49 | 34664 | 3.04 | 1694.35 | 605.4 | 2026-03-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 976.7 | 978.1 | 951.6 | 976.6 | 957.4 | -19.20 | -1.97 | 69539 | 6.66 | 9194.95 | 948.2 | 2026-03-11 16:01:00 |
| Innova Captab Ltd. | 544067 | 707.45 | 707.45 | 693.1 | 704.3 | 693.15 | -11.15 | -1.58 | 824 | 0.06 | 2026-03-11 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 147.25 | 155.75 | 147.15 | 147.3 | 150.5 | 3.20 | 2.17 | 364666 | 5.49 | 279 | 38.5 | 2026-03-11 16:01:00 |
| Inox India Ltd. | 544046 | 1194 | 1208 | 1184.95 | 1193.95 | 1192.5 | -1.45 | -0.12 | 5968 | 0.71 | 2026-03-11 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 83.02 | 84.75 | 81.9 | 82.89 | 82.05 | -0.84 | -1.01 | 398322 | 3.27 | 663 | 79.24 | 2026-03-11 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 591.4 | 601 | 575 | 591.35 | 575 | -16.35 | -2.76 | 1645 | 0.09 | 1096.3 | 410.2 | 2026-03-11 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 682.95 | 686.1 | 657.3 | 676.85 | 663.1 | -13.75 | -2.03 | 24295 | 1.61 | 1255 | 388 | 2026-03-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4345.6 | 4512.2 | 4340 | 4382.45 | 4351.6 | -30.85 | -0.70 | 137217 | 59.71 | 6225.05 | 1676 | 2026-03-11 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 326.05 | 334.65 | 326 | 330.65 | 327.7 | -2.95 | -0.89 | 27026 | 0.89 | 2026-03-11 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72.81 | 74.12 | 71.48 | 72.57 | 71.48 | -1.09 | -1.50 | 63441 | 0.45 | 537.05 | 57.51 | 2026-03-11 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1490.4 | 1549 | 1490.4 | 1490.3 | 1524.1 | 33.80 | 2.27 | 805631 | 122.79 | 1757.65 | 670 | 2026-03-11 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.85 | 42.45 | 41.7 | 41.94 | 42.1 | 0.16 | 0.38 | 519824 | 2.19 | 78.05 | 19.82 | 2026-03-11 16:01:00 |
| Ircon International Ltd. | 541956 | 141.15 | 142.8 | 136.2 | 140.1 | 136.2 | -3.90 | -2.78 | 155551 | 2.12 | 351.65 | 38.6 | 2026-03-11 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 915.6 | 998.5 | 915.6 | 940.95 | 953 | 12.05 | 1.28 | 9590 | 0.91 | 1677.25 | 418.25 | 2026-03-11 16:01:00 |
| ITI Ltd. | 523610 | 255.1 | 263.95 | 252.15 | 256.95 | 253.55 | -3.40 | -1.32 | 25277 | 0.64 | 592.85 | 86.5 | 2026-03-11 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 500.95 | 520 | 500.95 | 501 | 504 | 3.00 | 0.60 | 4174 | 0.21 | 935.5 | 216.45 | 2026-03-11 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 63.97 | 64.21 | 63.41 | 63.88 | 63.41 | -0.47 | -0.74 | 8961 | 0.06 | 129.45 | 58.15 | 2026-03-11 16:01:00 |
| Jai Corp Ltd. | 512237 | 102.1 | 106.05 | 102.05 | 103.5 | 103 | -0.50 | -0.48 | 30487 | 0.31 | 438 | 94.15 | 2026-03-11 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.59 | 13.99 | 13.52 | 13.52 | 13.65 | 0.13 | 0.96 | 4172216 | 5.70 | 27.62 | 5.17 | 2026-03-11 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.3 | 129.05 | 123.5 | 126.25 | 124.05 | -2.20 | -1.74 | 69687 | 0.86 | 152.5 | 68.52 | 2026-03-11 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 355.9 | 367.15 | 350 | 355.35 | 360.3 | 4.95 | 1.39 | 17712 | 0.64 | 2026-03-11 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 73.77 | 75.43 | 73.16 | 73.09 | 73.45 | 0.36 | 0.49 | 204802 | 1.50 | 94.3 | 20.25 | 2026-03-11 16:01:00 |
| JBM Auto Ltd. | 532605 | 521.8 | 531 | 510.3 | 521.75 | 510.5 | -11.25 | -2.16 | 8926 | 0.46 | 2417.3 | 361.7 | 2026-03-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 747.2 | 719 | 721.55 | 734.35 | 12.80 | 1.77 | 24112 | 1.77 | 883.25 | 116 | 2026-03-11 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1187.1 | 1204.65 | 1184 | 1187 | 1187 | 0.00 | 0.00 | 8056 | 0.96 | 1270 | 377.05 | 2026-03-11 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 22.77 | 23.07 | 21.73 | 22.77 | 21.88 | -0.89 | -3.91 | 69226 | 0.15 | 477 | 21.73 | 2026-03-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 238 | 242.7 | 237.55 | 236.1 | 238.65 | 2.55 | 1.08 | 1518278 | 36.23 | 2026-03-11 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5080 | 5172.4 | 4989.75 | 5071.3 | 5146 | 74.70 | 1.47 | 3477 | 1.79 | 7565 | 2425.55 | 2026-03-11 16:01:00 |
| JK Paper Ltd. | 532162 | 338.6 | 342 | 336.45 | 338.3 | 338.55 | 0.25 | 0.07 | 13032 | 0.44 | 639.15 | 276 | 2026-03-11 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 448.8 | 449.2 | 432 | 447.45 | 434.9 | -12.55 | -2.80 | 78966 | 3.43 | 611.6 | 124.7 | 2026-03-11 16:01:00 |
| JM Financial Ltd. | 523405 | 121.6 | 128.65 | 120 | 120.75 | 122.95 | 2.20 | 1.82 | 210252 | 2.59 | 199.75 | 57.38 | 2026-03-11 16:01:00 |
| JSW Energy Ltd. | 533148 | 486.9 | 498.6 | 486.25 | 488.85 | 487.7 | -1.15 | -0.24 | 65382 | 3.19 | 804.95 | 204.8 | 2026-03-11 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16550 | 16632.75 | 16005 | 16462.65 | 16140 | -322.65 | -1.96 | 2723 | 4.39 | 27760.5 | 3355 | 2026-03-11 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 263.85 | 266.4 | 257.85 | 262.6 | 258.45 | -4.15 | -1.58 | 47033 | 1.22 | 2026-03-11 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 131.7 | 137.9 | 131.7 | 133.55 | 134.15 | 0.60 | 0.45 | 3393 | 0.05 | 225.25 | 83.95 | 2026-03-11 16:01:00 |
| JTL Industries Ltd | 534600 | 52.85 | 57.79 | 52.85 | 52.64 | 54 | 1.36 | 2.58 | 234843 | 1.27 | 436 | 50.15 | 2026-03-11 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 480 | 483.75 | 470.9 | 481.45 | 472.45 | -9.00 | -1.87 | 82568 | 3.90 | 796.75 | 412.2 | 2026-03-11 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 568.4 | 591 | 568 | 570.4 | 571.4 | 1.00 | 0.18 | 15355 | 0.88 | 884.95 | 350.8 | 2026-03-11 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 811.05 | 820.3 | 801 | 812.45 | 808.9 | -3.55 | -0.44 | 10688 | 0.86 | 1309 | 268.8 | 2026-03-11 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 205.5 | 205.7 | 197.75 | 206.6 | 198.75 | -7.85 | -3.80 | 7032 | 0.14 | 2026-03-11 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1280.6 | 1282.6 | 1250.2 | 1269.15 | 1256.35 | -12.80 | -1.01 | 578 | 0.07 | 2026-03-11 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 286.6 | 292.45 | 271.15 | 285.95 | 275.95 | -10.00 | -3.50 | 328070 | 9.05 | 748.05 | 57.15 | 2026-03-11 16:01:00 |
| Just Dial Ltd. | 535648 | 537.4 | 542 | 526.85 | 537.3 | 534.55 | -2.75 | -0.51 | 12199 | 0.65 | 1394.95 | 509.8 | 2026-03-11 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 239.9 | 241.05 | 236.2 | 239.85 | 236.6 | -3.25 | -1.36 | 11870 | 0.28 | 595 | 174.55 | 2026-03-11 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 782.75 | 794.15 | 768 | 778.75 | 772 | -6.75 | -0.87 | 10784 | 0.83 | 2026-03-11 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.2 | 835 | 810.2 | 832.2 | 813.85 | -18.35 | -2.20 | 31374 | 2.55 | 1818.45 | 802 | 2026-03-11 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 840.25 | 840.25 | 802 | 833.15 | 810.45 | -22.70 | -2.72 | 23865 | 1.93 | 1395.4 | 479.55 | 2026-03-11 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 235.7 | 250.6 | 234.35 | 238.8 | 234.35 | -4.45 | -1.86 | 1487 | 0.03 | 644.65 | 180.4 | 2026-03-11 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1128.1 | 1159.35 | 1114.7 | 1119.95 | 1140.5 | 20.55 | 1.83 | 1984 | 0.23 | 1449.15 | 353.35 | 2026-03-11 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 394 | 404.8 | 388.6 | 392.5 | 390.75 | -1.75 | -0.45 | 130191 | 5.09 | 794.6 | 69 | 2026-03-11 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2570 | 2592.6 | 2471 | 2579.1 | 2501.55 | -77.55 | -3.01 | 7163 | 1.79 | 16800 | 2348.95 | 2026-03-11 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 807 | 819.8 | 788.25 | 806.95 | 802.1 | -4.85 | -0.60 | 33939 | 2.72 | 1601.85 | 417 | 2026-03-11 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3846.95 | 3899 | 3715 | 3838.8 | 3724.5 | -114.30 | -2.98 | 59137 | 22.03 | 7824.95 | 625.05 | 2026-03-11 16:01:00 |
| KDDL Ltd. | 532054 | 2326.55 | 2388 | 2315 | 2324.65 | 2315 | -9.65 | -0.42 | 6450 | 1.49 | 3801.5 | 742.05 | 2026-03-11 16:01:00 |
| KEC International Ltd. | 532714 | 543 | 557.05 | 539.3 | 537.2 | 547.8 | 10.60 | 1.97 | 29776 | 1.63 | 1312 | 386.55 | 2026-03-11 16:01:00 |
| KEI Industries Ltd. | 517569 | 4506.15 | 4546 | 4304.35 | 4534.75 | 4320.45 | -214.30 | -4.73 | 41478 | 17.92 | 5301.1 | 1338.65 | 2026-03-11 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 473.8 | 492.2 | 468 | 472.05 | 475.3 | 3.25 | 0.69 | 368 | 0.02 | 823.95 | 359.75 | 2026-03-11 16:01:00 |
| Keystone Realtors Ltd | 543669 | 409.85 | 412.55 | 400 | 409.35 | 402.95 | -6.40 | -1.56 | 2015 | 0.08 | 799.95 | 365.05 | 2026-03-11 16:01:00 |
| KFin Technologies Ltd. | 543720 | 945.15 | 954.3 | 923 | 945.15 | 923 | -22.15 | -2.34 | 30759 | 2.84 | 1640 | 271.05 | 2026-03-11 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4125 | 4207.5 | 4125 | 4124.9 | 4135.7 | 10.80 | 0.26 | 52 | 0.02 | 4987 | 955.65 | 2026-03-11 16:01:00 |
| KIOCL Ltd. | 540680 | 306.05 | 327.75 | 306.05 | 313.95 | 321.65 | 7.70 | 2.45 | 7032 | 0.23 | 634.35 | 165.2 | 2026-03-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 401.3 | 408.95 | 391.55 | 400.45 | 391.55 | -8.90 | -2.22 | 38406 | 1.50 | 752.75 | 255.5 | 2026-03-11 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1445.2 | 1475.75 | 1423.3 | 1434.55 | 1457.8 | 23.25 | 1.62 | 16610 | 2.42 | 1529.4 | 156.05 | 2026-03-11 16:01:00 |
| Kitex Garments Ltd. | 521248 | 170.75 | 173.65 | 167.1 | 171.95 | 168.95 | -3.00 | -1.74 | 94278 | 1.59 | 900 | 135.5 | 2026-03-11 16:01:00 |
| KNR Constructions Ltd. | 532942 | 124.85 | 130.05 | 124 | 123.8 | 125.8 | 2.00 | 1.62 | 113999 | 1.43 | 415 | 117.1 | 2026-03-11 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 326.95 | 337.05 | 326.95 | 330.7 | 331.8 | 1.10 | 0.33 | 4539 | 0.15 | 584 | 231 | 2026-03-11 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5360 | 5360 | 5230.05 | 5289.5 | 5315.5 | 26.00 | 0.49 | 1386 | 0.74 | 6725 | 1446.65 | 2026-03-11 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 697.45 | 708.7 | 680.55 | 693.4 | 683.9 | -9.50 | -1.37 | 120360 | 8.23 | 1928.75 | 521.05 | 2026-03-11 16:01:00 |
| KRBL Ltd. | 530813 | 313.55 | 318.75 | 309.5 | 312.8 | 309.5 | -3.30 | -1.05 | 9271 | 0.29 | 495 | 225.7 | 2026-03-11 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693 | 697.6 | 675 | 688.4 | 680 | -8.40 | -1.22 | 9705 | 0.66 | 2868 | 474.55 | 2026-03-11 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 608.6 | 628 | 606.7 | 606.2 | 621.8 | 15.60 | 2.57 | 8287 | 0.52 | 1041.8 | 354 | 2026-03-11 16:01:00 |
| L&T Finance Ltd. | 533519 | 273.85 | 275.6 | 265.8 | 274.25 | 266.4 | -7.85 | -2.86 | 147029 | 3.92 | 329.4 | 71.95 | 2026-03-11 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3162.85 | 3227.75 | 3089.2 | 3148.15 | 3096 | -52.15 | -1.66 | 5209 | 1.61 | 5990 | 3060.5 | 2026-03-11 16:01:00 |
| La Opala RG Ltd. | 526947 | 192.6 | 195.95 | 192.6 | 192.3 | 192.8 | 0.50 | 0.26 | 3130 | 0.06 | 479.65 | 188.05 | 2026-03-11 16:01:00 |
| Landmark Cars Ltd. | 543714 | 366.05 | 372.6 | 360 | 362.4 | 360 | -2.40 | -0.66 | 1762 | 0.06 | 901.95 | 306.05 | 2026-03-11 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 303.7 | 313.6 | 298.1 | 306 | 299.15 | -6.85 | -2.24 | 217542 | 6.51 | 575 | 295.75 | 2026-03-11 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1050.8 | 1067.85 | 1031.8 | 1037.3 | 1039.2 | 1.90 | 0.18 | 49519 | 5.15 | 1140.9 | 279.65 | 2026-03-11 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 121.8 | 125.95 | 120.3 | 122.45 | 120.8 | -1.65 | -1.35 | 34418 | 0.42 | 395.9 | 110 | 2026-03-11 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 169.3 | 171.45 | 166.2 | 170.05 | 167.9 | -2.15 | -1.26 | 41168 | 0.69 | 2026-03-11 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108 | 110.6 | 106 | 107.95 | 106.5 | -1.45 | -1.34 | 106747 | 1.14 | 180.6 | 66.55 | 2026-03-11 16:01:00 |
| Life Insurance Corporation of India | 543526 | 821.4 | 827.5 | 800.05 | 822.35 | 802.4 | -19.95 | -2.43 | 48334 | 3.88 | 1221.5 | 530.2 | 2026-03-11 16:01:00 |
| Linde India Ltd. | 523457 | 6645.25 | 6815 | 6512.35 | 6644.4 | 6778.85 | 134.45 | 2.02 | 4178 | 2.83 | 9909 | 2932.85 | 2026-03-11 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 45.15 | 45.76 | 43.75 | 44.89 | 44.03 | -0.86 | -1.92 | 170752 | 0.75 | 93.49 | 12.3 | 2026-03-11 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 49.8 | 50.35 | 48.02 | 49.32 | 48.9 | -0.42 | -0.85 | 192380 | 0.94 | 86.74 | 3.96 | 2026-03-11 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177.8 | 1223.85 | 1177.8 | 1171.15 | 1186.15 | 15.00 | 1.28 | 23974 | 2.84 | 1504.55 | 136.75 | 2026-03-11 16:01:00 |
| Lodha Developers Ltd. | 543287 | 901.9 | 919.35 | 877.15 | 901.85 | 878.55 | -23.30 | -2.58 | 26495 | 2.33 | 1648 | 355.5 | 2026-03-11 16:01:00 |
| LT Foods Ltd. | 532783 | 377.7 | 395.7 | 377.55 | 377.65 | 381.55 | 3.90 | 1.03 | 141020 | 5.38 | 518.35 | 85 | 2026-03-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4316.95 | 4370.65 | 4255 | 4322.65 | 4265 | -57.65 | -1.33 | 2845 | 1.21 | 6764.8 | 3841.05 | 2026-03-11 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1510.25 | 1526.8 | 1455.95 | 1505.25 | 1460 | -45.25 | -3.01 | 24214 | 3.54 | 1823.75 | 201.35 | 2026-03-11 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5182.6 | 5298.5 | 5050 | 5182.55 | 5214.3 | 31.75 | 0.61 | 1520 | 0.79 | 6969.9 | 1300 | 2026-03-11 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.12 | 24.24 | 23.05 | 23.77 | 23.38 | -0.39 | -1.64 | 77799 | 0.18 | 688 | 21.17 | 2026-03-11 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1047 | 1079 | 1040 | 1043.95 | 1051.7 | 7.75 | 0.74 | 47881 | 5.04 | 1988.55 | 772 | 2026-03-11 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.05 | 361.7 | 352.05 | 360.6 | 352.1 | -8.50 | -2.36 | 20741 | 0.73 | 410 | 176.3 | 2026-03-11 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 272.6 | 273.95 | 266.5 | 272.5 | 268.35 | -4.15 | -1.52 | 4468 | 0.12 | 504.35 | 237.8 | 2026-03-11 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 353.4 | 359 | 352.65 | 354 | 355.95 | 1.95 | 0.55 | 5247 | 0.19 | 679.15 | 276.45 | 2026-03-11 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 399 | 407.95 | 393.05 | 396.9 | 394.2 | -2.70 | -0.68 | 5907 | 0.23 | 567.3 | 238.5 | 2026-03-11 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 98.65 | 102.4 | 98 | 99.8 | 98.6 | -1.20 | -1.20 | 28203 | 0.28 | 262.5 | 66.25 | 2026-03-11 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 264 | 268.85 | 257 | 261.35 | 258.1 | -3.25 | -1.24 | 330696 | 8.54 | 320.95 | 90.5 | 2026-03-11 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2232.1 | 2256.05 | 2221.55 | 2237.8 | 2228 | -9.80 | -0.44 | 15134 | 3.37 | 3050 | 1240.75 | 2026-03-11 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1374.4 | 1383.75 | 1330 | 1375.7 | 1330 | -45.70 | -3.32 | 2629 | 0.35 | 2399.95 | 289.4 | 2026-03-11 16:01:00 |
| Marico Ltd. | 531642 | 787.45 | 790.85 | 759 | 789.95 | 759.9 | -30.05 | -3.80 | 28772 | 2.19 | 813.1 | 462.95 | 2026-03-11 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 176.85 | 177.9 | 172.3 | 174 | 174.7 | 0.70 | 0.40 | 20299 | 0.35 | 358.5 | 45.65 | 2026-03-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.95 | 13955.55 | 13442.6 | 13870.05 | 13502.4 | -367.65 | -2.65 | 19913 | 26.89 | 17371.6 | 8076.65 | 2026-03-11 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 311.3 | 312 | 302.5 | 309.75 | 302.55 | -7.20 | -2.32 | 3832 | 0.12 | 1058.85 | 221.5 | 2026-03-11 16:01:00 |
| Mastek Ltd. | 523704 | 1583.8 | 1590.25 | 1562 | 1574.25 | 1574.8 | 0.55 | 0.03 | 1911 | 0.30 | 3375 | 1475.45 | 2026-03-11 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 404.2 | 404.2 | 393.5 | 400 | 393.5 | -6.50 | -1.63 | 1097 | 0.04 | 849.8 | 378 | 2026-03-11 16:01:00 |
| Max Estates Ltd. | 544008 | 379.05 | 387.25 | 371.95 | 378.8 | 377.1 | -1.70 | -0.45 | 2562 | 0.10 | 2026-03-11 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.8 | 1025 | 1042.9 | 1033.5 | -9.40 | -0.90 | 276025 | 28.53 | 1314.3 | 306 | 2026-03-11 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 518.65 | 522.25 | 509.9 | 521.55 | 511.3 | -10.25 | -1.97 | 1792 | 0.09 | 698 | 382.4 | 2026-03-11 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2518.95 | 2539 | 2429 | 2480.35 | 2436.75 | -43.60 | -1.76 | 134286 | 32.72 | 5859.95 | 278.4 | 2026-03-11 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 318.65 | 333 | 318.65 | 318.7 | 324.85 | 6.15 | 1.93 | 11534 | 0.37 | 2026-03-11 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 830.55 | 840.1 | 821.75 | 832.95 | 828.75 | -4.20 | -0.50 | 4906 | 0.41 | 1052.05 | 570 | 2026-03-11 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 44.77 | 46.55 | 44.6 | 45.63 | 44.85 | -0.78 | -1.71 | 70052 | 0.31 | 135.9 | 43.41 | 2026-03-11 16:01:00 |
| Metro Brands Ltd. | 543426 | 951.6 | 957.5 | 932.55 | 946.7 | 944.9 | -1.80 | -0.19 | 1299 | 0.12 | 1440.45 | 737 | 2026-03-11 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1847.35 | 1851.7 | 1825 | 1816.4 | 1838.5 | 22.10 | 1.22 | 1183 | 0.22 | 2306.85 | 1176.05 | 2026-03-11 16:01:00 |
| Minda Corporation Ltd. | 538962 | 508.85 | 511.35 | 493.5 | 506.65 | 495.45 | -11.20 | -2.21 | 4380 | 0.22 | 652.9 | 187 | 2026-03-11 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 341.8 | 348.5 | 334 | 342.95 | 334.6 | -8.35 | -2.43 | 22325 | 0.75 | 547.45 | 168.95 | 2026-03-11 16:01:00 |
| MM Forgings Ltd. | 522241 | 451.8 | 462.15 | 448.8 | 444.8 | 460 | 15.20 | 3.42 | 1750 | 0.08 | 1403.05 | 276.05 | 2026-03-11 16:01:00 |
| MMTC Ltd. | 513377 | 55.74 | 57.2 | 55.2 | 55.95 | 55.44 | -0.51 | -0.91 | 78411 | 0.43 | 131.88 | 26.36 | 2026-03-11 16:01:00 |
| MOIL Ltd. | 533286 | 280 | 284.5 | 277.15 | 277 | 277.95 | 0.95 | 0.34 | 51007 | 1.42 | 588.35 | 140.65 | 2026-03-11 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 532 | 541 | 524 | 537.9 | 524 | -13.90 | -2.58 | 2385 | 0.12 | 1123.05 | 415 | 2026-03-11 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 522 | 531 | 521 | 519.45 | 525.4 | 5.95 | 1.15 | 529 | 0.03 | 984 | 504.5 | 2026-03-11 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.78 | 41.3 | 40.05 | 40.74 | 40.23 | -0.51 | -1.25 | 450510 | 1.81 | 80 | 36.42 | 2026-03-11 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 721.2 | 724.75 | 697 | 716 | 698.25 | -17.75 | -2.48 | 54580 | 3.81 | 2677 | 487.85 | 2026-03-11 16:01:00 |
| Mphasis Ltd. | 526299 | 2219 | 2240 | 2179 | 2207.8 | 2184.35 | -23.45 | -1.06 | 5901 | 1.29 | 3239.55 | 1660.65 | 2026-03-11 16:01:00 |
| MPS Ltd. | 532440 | 1426.85 | 1499.1 | 1426.85 | 1426.85 | 1485 | 58.15 | 4.08 | 3510 | 0.52 | 3071.85 | 620 | 2026-03-11 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.5 | 192 | 186.35 | 187.4 | 187.2 | -0.20 | -0.11 | 58290 | 1.09 | 2196 | 183.85 | 2026-03-11 16:01:00 |
| MSTC Ltd. | 542597 | 424.55 | 439.5 | 421.95 | 424.45 | 423 | -1.45 | -0.34 | 9707 | 0.41 | 1165 | 239.65 | 2026-03-11 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3752 | 3758.95 | 3545 | 3711.9 | 3575.05 | -136.85 | -3.69 | 11398 | 4.07 | 3923.45 | 1152 | 2026-03-11 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2591.9 | 2606 | 2522.55 | 2577.5 | 2528.9 | -48.60 | -1.89 | 137344 | 34.73 | 10515.6 | 1156.05 | 2026-03-11 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3291 | 3297.2 | 3156.45 | 3284.35 | 3164.7 | -119.65 | -3.64 | 28893 | 9.14 | 4149 | 911.4 | 2026-03-11 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 156.1 | 157.7 | 155 | 156.05 | 155 | -1.05 | -0.67 | 6077 | 0.09 | 2026-03-11 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 122.85 | 128.75 | 121.7 | 122.85 | 121.7 | -1.15 | -0.94 | 11999 | 0.15 | 337.65 | 48.6 | 2026-03-11 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1752 | 1754.9 | 1723.55 | 1750 | 1732.3 | -17.70 | -1.01 | 8318 | 1.44 | 2371.6 | 657.25 | 2026-03-11 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1044.95 | 1055.95 | 1010.3 | 1039.45 | 1015.55 | -23.90 | -2.30 | 88414 | 8.98 | 1638.35 | 502 | 2026-03-11 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 391 | 403.2 | 390.6 | 388.9 | 397.55 | 8.65 | 2.22 | 938616 | 37.31 | 431.6 | 67 | 2026-03-11 16:01:00 |
| National Fertilizers Ltd. | 523630 | 78.52 | 80.2 | 73.35 | 79.3 | 75.01 | -4.29 | -5.41 | 537685 | 4.03 | 169.95 | 46 | 2026-03-11 16:01:00 |
| Nava Ltd. | 513023 | 564.7 | 589.4 | 564.7 | 564.65 | 566 | 1.35 | 0.24 | 12719 | 0.72 | 1346.7 | 162.55 | 2026-03-11 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6553.4 | 6615 | 6301.85 | 6540.15 | 6310 | -230.15 | -3.52 | 7913 | 4.99 | 6960 | 2876.45 | 2026-03-11 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 249.85 | 254.9 | 241.95 | 245.5 | 245.65 | 0.15 | 0.06 | 79141 | 1.94 | 1450 | 221.5 | 2026-03-11 16:01:00 |
| NBCC (India) Ltd. | 534309 | 87.08 | 88.4 | 85.93 | 87.07 | 86.21 | -0.86 | -0.99 | 627317 | 5.41 | 209.75 | 29.85 | 2026-03-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1476.4 | 1494.05 | 1432.25 | 1492.75 | 1433.5 | -59.25 | -3.97 | 1417 | 0.20 | 2414.9 | 978 | 2026-03-11 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3350 | 3409.75 | 3228.1 | 3324.1 | 3288 | -36.10 | -1.09 | 138327 | 45.48 | 4480 | 739.7 | 2026-03-11 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.81 | 33.47 | 32.32 | 32.81 | 32.32 | -0.49 | -1.49 | 229264 | 0.74 | 136.2 | 31.25 | 2026-03-11 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12630.85 | 13120 | 12630.85 | 12593.05 | 12788 | 194.95 | 1.55 | 1563 | 2.00 | 19748.4 | 1069 | 2026-03-11 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 465.4 | 472.95 | 454.15 | 467.65 | 457.45 | -10.20 | -2.18 | 131349 | 6.01 | 1795.5 | 327.95 | 2026-03-11 16:01:00 |
| NHPC Ltd. | 533098 | 73.08 | 74.6 | 73 | 73.04 | 73.42 | 0.38 | 0.52 | 1319510 | 9.69 | 118.45 | 33.4 | 2026-03-11 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 307.2 | 320.45 | 306.7 | 323 | 311 | -12.00 | -3.72 | 4157 | 0.13 | 576 | 297 | 2026-03-11 16:01:00 |
| Nilkamal Ltd. | 523385 | 1322.5 | 1332.05 | 1307.5 | 1315.85 | 1307.5 | -8.35 | -0.63 | 498 | 0.07 | 2800 | 1111 | 2026-03-11 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 880.5 | 885.55 | 851 | 877.75 | 854.2 | -23.55 | -2.68 | 30030 | 2.57 | 1003.9 | 197.1 | 2026-03-11 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 358.5 | 363.3 | 355.3 | 358.4 | 357.6 | -0.80 | -0.22 | 3388 | 0.12 | 493.9 | 182.25 | 2026-03-11 16:01:00 |
| NLC India Ltd. | 513683 | 244.85 | 254.3 | 244.85 | 245.25 | 248.25 | 3.00 | 1.22 | 93888 | 2.33 | 311.65 | 65.05 | 2026-03-11 16:01:00 |
| NMDC Ltd. | 526371 | 79.84 | 81.09 | 79.45 | 79.64 | 79.66 | 0.02 | 0.03 | 610686 | 4.86 | 286.35 | 59.56 | 2026-03-11 16:01:00 |
| NMDC Steel Ltd. | 543768 | 38.44 | 38.87 | 37.62 | 37.64 | 37.68 | 0.04 | 0.11 | 211366 | 0.80 | 73.67 | 28.35 | 2026-03-11 16:01:00 |
| NRB Bearings Ltd. | 530367 | 263.05 | 277.05 | 263.05 | 263.1 | 266.25 | 3.15 | 1.20 | 6067 | 0.16 | 400.75 | 125.05 | 2026-03-11 16:01:00 |
| NTPC Ltd. | 532555 | 377.3 | 383.95 | 376.65 | 377.3 | 380 | 2.70 | 0.72 | 420873 | 15.99 | 448.3 | 152.8 | 2026-03-11 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 751 | 781 | 751 | 756.25 | 770 | 13.75 | 1.82 | 392 | 0.03 | 1787.8 | 365 | 2026-03-11 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1237.85 | 1245.9 | 1206.85 | 1237.8 | 1211.7 | -26.10 | -2.11 | 7810 | 0.95 | 2026-03-11 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.2 | 328.1 | 285.2 | 286.8 | 294 | 7.20 | 2.51 | 68339 | 2.01 | 477.35 | 280.25 | 2026-03-11 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1496.5 | 1515.35 | 1472 | 1496.4 | 1483.9 | -12.50 | -0.84 | 11851 | 1.76 | 2349.8 | 790.05 | 2026-03-11 16:01:00 |
| Oil India Ltd. | 533106 | 470.5 | 484.2 | 465.65 | 470.6 | 482.7 | 12.10 | 2.57 | 476936 | 23.02 | 767.3 | 168.3 | 2026-03-11 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 931.15 | 937.15 | 894.1 | 934.7 | 902.5 | -32.20 | -3.44 | 26480 | 2.39 | 2222 | 374.35 | 2026-03-11 16:01:00 |
| One97 Communications Ltd. | 543396 | 1042 | 1042.5 | 1019.4 | 1040.5 | 1026.05 | -14.45 | -1.39 | 53117 | 5.45 | 1381.75 | 310 | 2026-03-11 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 354.55 | 365.35 | 345.1 | 357.7 | 347 | -10.70 | -2.99 | 11000 | 0.38 | 873.65 | 160.45 | 2026-03-11 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6905.55 | 6994.05 | 6745 | 6826.2 | 6777.15 | -49.05 | -0.72 | 6548 | 4.44 | 13203.6 | 2883.8 | 2026-03-11 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 518.85 | 527.75 | 513.05 | 510.15 | 527 | 16.85 | 3.30 | 5888 | 0.31 | 1998 | 292.05 | 2026-03-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 143.6 | 145.85 | 142 | 143.55 | 142.8 | -0.75 | -0.52 | 14920 | 0.21 | 379.4 | 104.7 | 2026-03-11 16:01:00 |
| Orient Electric Ltd. | 541301 | 168 | 180.95 | 168 | 174.9 | 175 | 0.10 | 0.06 | 11370 | 0.20 | 297.15 | 155.55 | 2026-03-11 16:01:00 |
| Page Industries Ltd. | 532827 | 31500.85 | 32000 | 31466.15 | 31623.55 | 31620 | -3.55 | -0.01 | 409 | 1.29 | 54262.3 | 30575 | 2026-03-11 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 33.03 | 33.17 | 32.4 | 32.97 | 32.45 | -0.52 | -1.58 | 88515 | 0.29 | 199.25 | 29.4 | 2026-03-11 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 276.5 | 277.8 | 272 | 276.15 | 272 | -4.15 | -1.50 | 439 | 0.01 | 452.45 | 236 | 2026-03-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 108.4 | 115.45 | 107.1 | 108.35 | 112.6 | 4.25 | 3.92 | 657077 | 7.40 | 234.05 | 47.4 | 2026-03-11 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 201.65 | 210.35 | 201.45 | 201.25 | 203.05 | 1.80 | 0.89 | 31152 | 0.63 | 101006 | 68 | 2026-03-11 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 703.5 | 724.45 | 675 | 703.1 | 679.3 | -23.80 | -3.39 | 114033 | 7.75 | 1943.6 | 447.1 | 2026-03-11 16:01:00 |
| Patel Engineering Ltd. | 531120 | 25.41 | 26.1 | 25.11 | 25.47 | 25.26 | -0.21 | -0.82 | 261506 | 0.66 | 79 | 13.1 | 2026-03-11 16:01:00 |
| Paushak Ltd. | 532742 | 421.25 | 430.05 | 414.75 | 415.4 | 415.05 | -0.35 | -0.08 | 10066 | 0.42 | 10349 | 402 | 2026-03-11 16:01:00 |
| PB Fintech Ltd. | 543390 | 1457.95 | 1501.3 | 1449.95 | 1466.1 | 1456 | -10.10 | -0.69 | 19144 | 2.79 | 2254.95 | 356.2 | 2026-03-11 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.88 | 9.1 | 8.8 | 8.8 | 8.85 | 0.05 | 0.57 | 4540907 | 4.02 | 186.8 | 8.65 | 2026-03-11 16:01:00 |
| PDS Ltd. | 538730 | 290 | 297.4 | 289.5 | 291.7 | 292.5 | 0.80 | 0.27 | 10212 | 0.30 | 658.15 | 282 | 2026-03-11 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1512.3 | 1539 | 1482.15 | 1512.2 | 1485.45 | -26.75 | -1.77 | 693 | 0.10 | 1993.3 | 334.35 | 2026-03-11 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4878.15 | 4891.3 | 4731.65 | 4822 | 4736.85 | -85.15 | -1.77 | 13866 | 6.57 | 8979.85 | 3091.65 | 2026-03-11 16:01:00 |
| Petronet LNG Ltd. | 532522 | 291.2 | 296.5 | 287.95 | 290.05 | 289.95 | -0.10 | -0.03 | 68251 | 1.98 | 384.9 | 193.4 | 2026-03-11 16:01:00 |
| PG Electroplast Ltd. | 533581 | 552.95 | 564.45 | 544.85 | 544.45 | 550.1 | 5.65 | 1.04 | 264671 | 14.56 | 4100 | 337 | 2026-03-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3053.05 | 3115.5 | 3002.55 | 3082.15 | 3014.15 | -68.00 | -2.21 | 1951 | 0.59 | 4801.4 | 2870 | 2026-03-11 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4462.05 | 4500 | 4324 | 4500 | 4460 | -40.00 | -0.89 | 126 | 0.06 | 8265.95 | 1602.65 | 2026-03-11 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 155.25 | 160.45 | 154.95 | 155.5 | 155.25 | -0.25 | -0.16 | 155383 | 2.41 | 307.85 | 61.654714455599 | 2026-03-11 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 843 | 847.75 | 809.55 | 843.1 | 812 | -31.10 | -3.69 | 1312 | 0.11 | 1511.45 | 256.8 | 2026-03-11 16:01:00 |
| PNB Gilts Ltd. | 532366 | 75.12 | 76.77 | 75.12 | 75.64 | 75.66 | 0.02 | 0.03 | 13219 | 0.10 | 149.25 | 55.25 | 2026-03-11 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 796.05 | 805.95 | 774.35 | 790.45 | 776.65 | -13.80 | -1.75 | 36850 | 2.86 | 1201.45 | 286.758828670162 | 2026-03-11 16:01:00 |
| PNC Infratech Ltd. | 539150 | 195.3 | 206.3 | 195.3 | 195.2 | 203.3 | 8.10 | 4.15 | 21074 | 0.43 | 574.5 | 191.45 | 2026-03-11 16:01:00 |
| Pokarna Ltd. | 532486 | 897.9 | 915.3 | 879.45 | 884.35 | 902.85 | 18.50 | 2.09 | 2663 | 0.24 | 1451.7 | 233.75 | 2026-03-11 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1285.8 | 1355.7 | 1285.8 | 1285.7 | 1324.7 | 39.00 | 3.03 | 20481 | 2.71 | 3149.8 | 727.25 | 2026-03-11 16:01:00 |
| Polycab India Ltd. | 542652 | 7722.05 | 7722.05 | 7385 | 7723.1 | 7431.85 | -291.25 | -3.77 | 58182 | 43.24 | 8724.35 | 2305 | 2026-03-11 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 816.9 | 853.65 | 816.9 | 816.8 | 832.25 | 15.45 | 1.89 | 5754 | 0.48 | 2373.6 | 752.55 | 2026-03-11 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 425.55 | 427.55 | 414.05 | 423.6 | 417.95 | -5.65 | -1.33 | 62448 | 2.61 | 570.4 | 243.75 | 2026-03-11 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 409.8 | 416.9 | 405.7 | 412.25 | 406.8 | -5.45 | -1.32 | 277391 | 11.28 | 580.35 | 100.85 | 2026-03-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.95 | 302.95 | 298.2 | 298.45 | 298.2 | -0.25 | -0.08 | 354908 | 10.58 | 366.2 | 186.35 | 2026-03-11 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 1995 | 2019.2 | 1964.4 | 1982.3 | 1965.2 | -17.10 | -0.86 | 1949 | 0.38 | 7450 | 1023.45 | 2026-03-11 16:01:00 |
| Praj Industries Ltd. | 522205 | 316.5 | 318.8 | 310.05 | 313.9 | 313.65 | -0.25 | -0.08 | 77556 | 2.43 | 874.3 | 273.05 | 2026-03-11 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 993 | 993.35 | 988.4 | 994.1 | 988.4 | -5.70 | -0.57 | 21 | 0.00 | 1450 | 662 | 2026-03-11 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 129.25 | 131.05 | 124.15 | 127.8 | 124.15 | -3.65 | -2.86 | 15807 | 0.20 | 382.15 | 88.41 | 2026-03-11 16:01:00 |
| Premier Energies Ltd. | 544238 | 750.15 | 794.7 | 750.15 | 748.15 | 789.45 | 41.30 | 5.52 | 243914 | 19.26 | 2026-03-11 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1311.45 | 1324.65 | 1267 | 1307.5 | 1273 | -34.50 | -2.64 | 243222 | 30.96 | 2072.75 | 391.3 | 2026-03-11 16:01:00 |
| Pricol Ltd. | 540293 | 561 | 565.7 | 550 | 561.2 | 550.8 | -10.40 | -1.85 | 16158 | 0.89 | 694.95 | 153.5 | 2026-03-11 16:01:00 |
| Prime Focus Ltd. | 532748 | 280.15 | 283 | 272.8 | 280.05 | 275.35 | -4.70 | -1.68 | 159234 | 4.38 | 294.05 | 64.75 | 2026-03-11 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.95 | 270.95 | 257.05 | 249.2 | 262.3 | 13.10 | 5.26 | 80513 | 2.11 | 775.75 | 5.26 | 2026-03-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2945.3 | 2945.3 | 2887.05 | 2945.3 | 2897.4 | -47.90 | -1.63 | 1713 | 0.50 | 3433 | 870.55 | 2026-03-11 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2223.7 | 2279.95 | 2200 | 2223.6 | 2241 | 17.40 | 0.78 | 1557 | 0.35 | 101093 | 573.6 | 2026-03-11 16:01:00 |
| PSP Projects Ltd. | 540544 | 700 | 700 | 682.35 | 691.1 | 683.05 | -8.05 | -1.16 | 857 | 0.06 | 1030.8 | 560.2 | 2026-03-11 16:01:00 |
| PTC India Ltd. | 532524 | 157.85 | 161.5 | 157.25 | 157.9 | 157.25 | -0.65 | -0.41 | 26926 | 0.42 | 254.65 | 67.75 | 2026-03-11 16:01:00 |
| PTC Industries Ltd. | 539006 | 17750 | 18162 | 17737.55 | 17667.4 | 17952 | 284.60 | 1.61 | 1175 | 2.11 | 19397.8 | 1571.2 | 2026-03-11 16:01:00 |
| Punjab & Sind Bank | 533295 | 24.6 | 24.87 | 24.29 | 24.55 | 24.31 | -0.24 | -0.98 | 94139 | 0.23 | 77.5 | 14.65 | 2026-03-11 16:01:00 |
| Punjab National Bank | 532461 | 117.75 | 118.45 | 115.4 | 117.55 | 115.8 | -1.75 | -1.49 | 657968 | 7.62 | 142.9 | 32.1 | 2026-03-11 16:01:00 |
| PVR Inox Ltd. | 532689 | 1044.85 | 1057.5 | 1023.3 | 1045.6 | 1027.7 | -17.90 | -1.71 | 21721 | 2.23 | 2138.35 | 825.65 | 2026-03-11 16:01:00 |
| Quess Corp Ltd. | 539978 | 185.3 | 194.65 | 185.3 | 189.45 | 193.05 | 3.60 | 1.90 | 20989 | 0.41 | 875 | 182.05 | 2026-03-11 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 156.4 | 161.5 | 156.4 | 156.35 | 157.45 | 1.10 | 0.70 | 7931 | 0.12 | 825.9 | 127.35 | 2026-03-11 16:01:00 |
| R Systems International Ltd. | 532735 | 314.5 | 325.25 | 295.5 | 331.1 | 304 | -27.10 | -8.18 | 1787709 | 54.35 | 599 | 216.5 | 2026-03-11 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2764.25 | 2920 | 2731.25 | 2762.8 | 2880 | 117.20 | 4.24 | 32800 | 9.45 | 3695 | 908.65 | 2026-03-11 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 284.45 | 288.9 | 275.75 | 283.5 | 277.5 | -6.00 | -2.12 | 232884 | 6.46 | 647 | 30.55 | 2026-03-11 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 287.85 | 293.55 | 281.95 | 288.5 | 283.45 | -5.05 | -1.75 | 134057 | 3.80 | 618 | 93.95 | 2026-03-11 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1177.2 | 1211.85 | 1177.2 | 1182.15 | 1203.8 | 21.65 | 1.83 | 15004 | 1.81 | 1708.5 | 477 | 2026-03-11 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 111 | 114.65 | 109.55 | 109.2 | 114.6 | 5.40 | 4.95 | 53272 | 0.61 | 1028.4 | 107.8 | 2026-03-11 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 394.2 | 397.55 | 387.4 | 394.15 | 392 | -2.15 | -0.55 | 2193 | 0.09 | 1409.05 | 250 | 2026-03-11 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.99 | 6.15 | 5.94 | 5.94 | 5.98 | 0.04 | 0.67 | 431606 | 0.26 | 50.5 | 5.88 | 2026-03-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 279.25 | 283.15 | 274.5 | 279.25 | 280.65 | 1.40 | 0.50 | 2429 | 0.07 | 397.55 | 117.5 | 2026-03-11 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 560.05 | 565.7 | 550.55 | 559.8 | 550.55 | -9.25 | -1.65 | 4925 | 0.27 | 1064 | 175.5 | 2026-03-11 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 460.35 | 468 | 454.55 | 459.15 | 458.2 | -0.95 | -0.21 | 4619 | 0.21 | 1008.9 | 155.55 | 2026-03-11 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.2 | 130.7 | 121.25 | 127.8 | 122.55 | -5.25 | -4.11 | 922428 | 11.30 | 245 | 87.75 | 2026-03-11 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 493.8 | 512.55 | 493.8 | 492.9 | 510.55 | 17.65 | 3.58 | 12884 | 0.66 | 101093 | 252.45 | 2026-03-11 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2282.05 | 2448.05 | 2282 | 2279.45 | 2380.75 | 101.30 | 4.44 | 5175 | 1.23 | 3971.8 | 1703 | 2026-03-11 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.03 | 28.34 | 26.51 | 27.08 | 26.55 | -0.53 | -1.96 | 313863 | 0.83 | 94.85 | 24.42 | 2026-03-11 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 814.9 | 833.2 | 793.6 | 814.05 | 793.6 | -20.45 | -2.51 | 4411 | 0.35 | 2026-03-11 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 306.85 | 309.6 | 297 | 309.1 | 297.5 | -11.60 | -3.75 | 90843 | 2.70 | 340.3 | 95.8 | 2026-03-11 16:01:00 |
| REC Ltd. | 532955 | 335.75 | 340.75 | 331.35 | 334.6 | 332.7 | -1.90 | -0.57 | 296810 | 9.87 | 653.9 | 91 | 2026-03-11 16:01:00 |
| Redington Ltd. | 532805 | 259.6 | 259.95 | 246.3 | 258.9 | 247.4 | -11.50 | -4.44 | 505273 | 12.50 | 334.9 | 135 | 2026-03-11 16:01:00 |
| Redtape Ltd. | 543957 | 116.2 | 117.3 | 113.55 | 116.35 | 113.55 | -2.80 | -2.41 | 17826 | 0.20 | 2026-03-11 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 310.3 | 317.45 | 303.4 | 308 | 304.7 | -3.30 | -1.07 | 23225 | 0.71 | 1105.25 | 303.4 | 2026-03-11 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 689.05 | 715.1 | 685.2 | 686.1 | 685.2 | -0.90 | -0.13 | 5775 | 0.40 | 1604 | 658 | 2026-03-11 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.7 | 23.7 | 22.6 | 22.72 | 22.86 | 0.14 | 0.62 | 4088870 | 9.35 | 76.49 | 9.05 | 2026-03-11 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 221.3 | 226.75 | 215.9 | 221.3 | 220.2 | -1.10 | -0.50 | 25866 | 0.57 | 319.9 | 123.5 | 2026-03-11 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 367.2 | 374.15 | 361 | 367.15 | 361 | -6.15 | -1.68 | 5650 | 0.20 | 594.7 | 155.6 | 2026-03-11 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.4 | 62.6 | 62.01 | 62.44 | 62.01 | -0.43 | -0.69 | 284314 | 1.76 | 137.85 | 59.5 | 2026-03-11 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 381 | 390 | 378.1 | 381.75 | 379.65 | -2.10 | -0.55 | 8534 | 0.32 | 893.15 | 376.75 | 2026-03-11 16:01:00 |
| Rites Ltd. | 541556 | 204.85 | 204.9 | 198.9 | 202.7 | 199.4 | -3.30 | -1.63 | 31047 | 0.62 | 826.15 | 192.3 | 2026-03-11 16:01:00 |
| Rolex Rings Ltd | 543325 | 122.1 | 125.35 | 120.7 | 122.05 | 122.85 | 0.80 | 0.66 | 49329 | 0.61 | 2788.95 | 99.3 | 2026-03-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 461.3 | 469 | 459.1 | 461.2 | 459.1 | -2.10 | -0.46 | 742 | 0.03 | 1051 | 452 | 2026-03-11 16:01:00 |
| Route Mobile Ltd. | 543228 | 482.25 | 489.9 | 480.05 | 480.4 | 482 | 1.60 | 0.33 | 9038 | 0.44 | 1942 | 461.45 | 2026-03-11 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1904.3 | 1924 | 1889.05 | 1904.25 | 1889.05 | -15.20 | -0.80 | 132 | 0.02 | 2976.7 | 645.7 | 2026-03-11 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 615 | 635 | 607.45 | 614.9 | 621 | 6.10 | 0.99 | 1694 | 0.11 | 1357.4 | 359.45 | 2026-03-11 16:01:00 |
| RR Kabel Ltd. | 543981 | 1456.4 | 1464.6 | 1416.9 | 1456.2 | 1424.25 | -31.95 | -2.19 | 17787 | 2.53 | 2026-03-11 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 132 | 134 | 129.65 | 132.05 | 129.85 | -2.20 | -1.67 | 7886 | 0.10 | 368.35 | 129.1 | 2026-03-11 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1660.05 | 1673.95 | 1641.15 | 1666.45 | 1641.15 | -25.30 | -1.52 | 2942 | 0.48 | 4539.95 | 1115.6 | 2026-03-11 16:01:00 |
| Sagility Ltd. | 544282 | 39.05 | 40.09 | 39.05 | 39.05 | 39.8 | 0.75 | 1.92 | 1640817 | 6.53 | 2026-03-11 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.05 | 105.7 | 101.35 | 102.7 | 103.1 | 0.40 | 0.39 | 63292 | 0.65 | 2026-03-11 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.41 | 7.62 | 7.28 | 7.35 | 7.3 | -0.05 | -0.68 | 312234 | 0.23 | 139.95 | 6.89 | 2026-03-11 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 154.4 | 158.7 | 150.2 | 154.3 | 158.7 | 4.40 | 2.85 | 69505 | 1.10 | 2026-03-11 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.35 | 149.25 | 144.8 | 145 | 145.4 | 0.40 | 0.28 | 206139 | 3.00 | 234.95 | 91.8 | 2026-03-11 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.65 | 125.9 | 120.95 | 123.45 | 121.2 | -2.25 | -1.82 | 717679 | 8.70 | 217 | 61.84 | 2026-03-11 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 502.9 | 513.55 | 500.1 | 502.85 | 505.65 | 2.80 | 0.56 | 3477 | 0.18 | 697.6 | 186.1 | 2026-03-11 16:01:00 |
| Sangam (India) Ltd. | 514234 | 435.65 | 435.65 | 423.65 | 435 | 429 | -6.00 | -1.38 | 118 | 0.01 | 627.2 | 185 | 2026-03-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 55.15 | 56.46 | 54.75 | 55.28 | 54.98 | -0.30 | -0.54 | 12175 | 0.07 | 156.2 | 38.3 | 2026-03-11 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 242.4 | 247.7 | 239.2 | 242.3 | 239.95 | -2.35 | -0.97 | 12964 | 0.31 | 1483 | 205 | 2026-03-11 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4550 | 4550 | 4403.55 | 4512.3 | 4410 | -102.30 | -2.27 | 474 | 0.21 | 2026-03-11 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2241.05 | 2241.05 | 2133.3 | 2184.05 | 2133.3 | -50.75 | -2.32 | 5571 | 1.19 | 2396.1 | 672.85 | 2026-03-11 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 175.95 | 176.35 | 169.45 | 173.3 | 171.5 | -1.80 | -1.04 | 53372 | 0.92 | 1878 | 169.45 | 2026-03-11 16:01:00 |
| Saregama India Ltd. | 532163 | 326.9 | 332.85 | 323 | 326.7 | 323 | -3.70 | -1.13 | 8077 | 0.26 | 688.5 | 303.3 | 2026-03-11 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1147.4 | 1147.4 | 1075 | 1136.85 | 1080.9 | -55.95 | -4.92 | 2013 | 0.22 | 2365.55 | 761 | 2026-03-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 62.29 | 63.42 | 62.1 | 61.93 | 62.1 | 0.17 | 0.27 | 3598 | 0.02 | 164.35 | 58.47 | 2026-03-11 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 150 | 151 | 146 | 148.3 | 149 | 0.70 | 0.47 | 16448 | 0.25 | 283.65 | 102.45 | 2026-03-11 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 353.95 | 353.95 | 347 | 351.55 | 348.7 | -2.85 | -0.81 | 4225 | 0.15 | 655 | 231.95 | 2026-03-11 16:01:00 |
| SBFC Finance Ltd. | 543959 | 92.81 | 95.57 | 92.02 | 92.98 | 92.03 | -0.95 | -1.02 | 31611 | 0.29 | 2026-03-11 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 722 | 722 | 711.2 | 715.45 | 715.05 | -0.40 | -0.06 | 22819 | 1.63 | 1028.75 | 0.02 | 2026-03-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1960.25 | 1975.35 | 1927.9 | 1963.5 | 1931.1 | -32.40 | -1.65 | 5880 | 1.14 | 2132.9 | 1039.25 | 2026-03-11 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 923.05 | 930 | 883.05 | 922.75 | 913 | -9.75 | -1.06 | 6498 | 0.59 | 1055 | 116.3 | 2026-03-11 16:01:00 |
| Seamec Ltd. | 526807 | 1331.4 | 1338.65 | 1310 | 1321.7 | 1318 | -3.70 | -0.28 | 1895 | 0.25 | 1664 | 563.3 | 2026-03-11 16:01:00 |
| SEPC Ltd. | 532945 | 6.4 | 6.93 | 6.4 | 6.4 | 6.53 | 0.13 | 2.03 | 2407492 | 1.57 | 33.5 | 6.21 | 2026-03-11 16:01:00 |
| SG Finserve Ltd. | 539199 | 404.4 | 411.8 | 392.05 | 404.3 | 394.2 | -10.10 | -2.50 | 3467 | 0.14 | 748 | 182.45 | 2026-03-11 16:01:00 |
| SG Mart Ltd. | 512329 | 447.6 | 463.7 | 444.35 | 447.6 | 445.75 | -1.85 | -0.41 | 35169 | 1.57 | 12554.4 | 290.85 | 2026-03-11 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.95 | 135.75 | 130.15 | 133 | 132.6 | -0.40 | -0.30 | 12116 | 0.16 | 335.25 | 81.9 | 2026-03-11 16:01:00 |
| Shalby Ltd. | 540797 | 146.25 | 152.75 | 146.25 | 146.25 | 148.2 | 1.95 | 1.33 | 10050 | 0.15 | 333.85 | 114.35 | 2026-03-11 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 104 | 108 | 104 | 104 | 106.1 | 2.10 | 2.02 | 3080 | 0.03 | 1210 | 98.5 | 2026-03-11 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 448.35 | 470 | 446.05 | 447.1 | 470 | 22.90 | 5.12 | 9040 | 0.42 | 703.55 | 225.15 | 2026-03-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1028.3 | 1060 | 1019.1 | 1028.2 | 1033.9 | 5.70 | 0.55 | 10228 | 1.06 | 1297.8 | 318 | 2026-03-11 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 832.5 | 850.6 | 817 | 832.4 | 830 | -2.40 | -0.29 | 2193 | 0.18 | 2955.9 | 550 | 2026-03-11 16:01:00 |
| Share India Securities Ltd. | 540725 | 136.4 | 136.5 | 134 | 136.35 | 134 | -2.35 | -1.72 | 17440 | 0.23 | 2039.95 | 122.05 | 2026-03-11 16:01:00 |
| Sheela Foam Ltd. | 540203 | 518.55 | 534.4 | 518 | 518.55 | 526.05 | 7.50 | 1.45 | 5635 | 0.30 | 1710 | 498.05 | 2026-03-11 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3811.35 | 4001 | 3811.35 | 3841.75 | 3821.7 | -20.05 | -0.52 | 6926 | 2.65 | 8899 | 552.1 | 2026-03-11 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 340.45 | 348.75 | 334.8 | 338.95 | 337.3 | -1.65 | -0.49 | 21872 | 0.74 | 1003.2 | 222.4 | 2026-03-11 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 246.7 | 256.4 | 238.75 | 244.9 | 240.1 | -4.80 | -1.96 | 242936 | 5.83 | 384.8 | 79.5 | 2026-03-11 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 429.8 | 437.9 | 424.2 | 428.95 | 434.35 | 5.40 | 1.26 | 3938 | 0.17 | 730 | 318 | 2026-03-11 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 305 | 313.2 | 298.4 | 300.75 | 312.45 | 11.70 | 3.89 | 12692 | 0.40 | 943.65 | 267 | 2026-03-11 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.06 | 25.65 | 24.5 | 25.07 | 24.69 | -0.38 | -1.52 | 427826 | 1.06 | 68.7 | 22.86 | 2026-03-11 16:01:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2967.6 | 3129 | 2967.6 | 3028.55 | 3041 | 12.45 | 0.41 | 6449 | 1.96 | 2026-03-11 16:01:00 | ||
| Shriram Properties Ltd. | 543419 | 73.38 | 74.94 | 72.35 | 74.14 | 73.49 | -0.65 | -0.88 | 426827 | 3.14 | 147.5 | 53.25 | 2026-03-11 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.9 | 799.9 | 782.45 | 790.75 | 788.85 | -1.90 | -0.24 | 3253 | 0.26 | 1000.9 | 253.05 | 2026-03-11 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2954.95 | 2990 | 2925.05 | 2954.85 | 2943.85 | -11.00 | -0.37 | 11505 | 3.39 | 2026-03-11 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 883.45 | 902.05 | 840.15 | 884.2 | 841 | -43.20 | -4.89 | 18228 | 1.53 | 2026-03-11 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.64 | 25.61 | 24.6 | 25.1 | 25.46 | 0.36 | 1.43 | 66164 | 0.17 | 45.15 | 12.9 | 2026-03-11 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 446.6 | 448.35 | 423.55 | 439.25 | 431.7 | -7.55 | -1.72 | 24370 | 1.05 | 539 | 234 | 2026-03-11 16:01:00 |
| SIS Ltd. | 540673 | 289.9 | 295.6 | 289.9 | 289.8 | 291.85 | 2.05 | 0.71 | 480 | 0.01 | 544.1 | 283.8 | 2026-03-11 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1699.35 | 1699.35 | 1601.1 | 1700.15 | 1633 | -67.15 | -3.95 | 5434 | 0.89 | 1928.4 | 379 | 2026-03-11 16:01:00 |
| SJVN Ltd. | 533206 | 70.02 | 71.87 | 69.9 | 69.99 | 70.49 | 0.50 | 0.71 | 474832 | 3.35 | 170.45 | 27.9 | 2026-03-11 16:01:00 |
| Skipper Ltd. | 538562 | 342.7 | 354.9 | 339.45 | 342.65 | 341 | -1.65 | -0.48 | 29702 | 1.01 | 665 | 54.5 | 2026-03-11 16:01:00 |
| Sobha Ltd. | 532784 | 1326.2 | 1360.3 | 1323.4 | 1326.1 | 1353.5 | 27.40 | 2.07 | 8705 | 1.18 | 2238 | 412.4 | 2026-03-11 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14725.95 | 14845.95 | 14317.55 | 14706.65 | 14513.6 | -193.05 | -1.31 | 10887 | 15.80 | 17805 | 3107.55 | 2026-03-11 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 449.75 | 459.3 | 449.4 | 449.35 | 458 | 8.65 | 1.93 | 8597 | 0.39 | 885.95 | 287 | 2026-03-11 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 356.3 | 386.95 | 356.3 | 356.2 | 369.3 | 13.10 | 3.68 | 3298 | 0.12 | 872 | 332 | 2026-03-11 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 518.15 | 536.7 | 515.55 | 512.05 | 517 | 4.95 | 0.97 | 326598 | 16.89 | 767.8 | 379.8 | 2026-03-11 16:01:00 |
| Sonata Software Ltd. | 532221 | 252.95 | 256.05 | 243.3 | 251 | 244.75 | -6.25 | -2.49 | 29316 | 0.72 | 1485.3 | 238 | 2026-03-11 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 232.6 | 236.1 | 227.15 | 231 | 229.4 | -1.60 | -0.69 | 9639 | 0.22 | 1243.1 | 214.7 | 2026-03-11 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 158.4 | 165.75 | 158.4 | 160.1 | 162.15 | 2.05 | 1.28 | 12272 | 0.20 | 2026-03-11 16:01:00 | ||
| Star Cement Ltd. | 540575 | 198.45 | 203.7 | 198.45 | 200 | 200.65 | 0.65 | 0.33 | 19005 | 0.38 | 308.1 | 88.55 | 2026-03-11 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 449.95 | 459 | 447.7 | 451.6 | 455.25 | 3.65 | 0.81 | 14773 | 0.67 | 780 | 330.05 | 2026-03-11 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 191.55 | 197.55 | 191.55 | 191.45 | 195.35 | 3.90 | 2.04 | 8121 | 0.16 | 298.9 | 126.2 | 2026-03-11 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178.75 | 183.6 | 177.75 | 177.45 | 178 | 0.55 | 0.31 | 132817 | 2.36 | 828 | 172.25 | 2026-03-11 16:01:00 |
| Sterling Tools Ltd. | 530759 | 199.3 | 204.75 | 193.05 | 199.2 | 194.85 | -4.35 | -2.18 | 2646 | 0.05 | 744.3 | 191 | 2026-03-11 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 181.05 | 194 | 180.75 | 179.9 | 190.5 | 10.60 | 5.89 | 1015268 | 19.34 | 194 | 58.51 | 2026-03-11 16:01:00 |
| Stove Kraft Ltd. | 543260 | 490 | 567.55 | 488 | 487.8 | 545.05 | 57.25 | 11.74 | 55808 | 3.04 | 976.75 | 354 | 2026-03-11 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 872.3 | 904.35 | 872.3 | 872.2 | 892.7 | 20.50 | 2.35 | 4104 | 0.37 | 1675.25 | 268.4 | 2026-03-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2212.65 | 2221.75 | 2208.05 | 2212.65 | 2208.05 | -4.60 | -0.21 | 555 | 0.12 | 2736 | 941.7 | 2026-03-11 16:01:00 |
| Subros Ltd. | 517168 | 702.8 | 718.65 | 696.1 | 701.35 | 698 | -3.35 | -0.48 | 2184 | 0.15 | 1212.4 | 272 | 2026-03-11 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 163.9 | 168 | 161.4 | 163.8 | 161.9 | -1.90 | -1.16 | 13875 | 0.22 | 699.75 | 159.65 | 2026-03-11 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 392.5 | 399.05 | 388.95 | 393.65 | 392.85 | -0.80 | -0.20 | 7892 | 0.31 | 665 | 5.77 | 2026-03-11 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 124.2 | 128.4 | 123.7 | 124.2 | 125.35 | 1.15 | 0.93 | 27994 | 0.35 | 474 | 109.2 | 2026-03-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.1 | 1842.5 | 1817.1 | 1813 | 1824.9 | 11.90 | 0.66 | 56248 | 10.26 | 1960.2 | 855.85 | 2026-03-11 16:01:00 |
| Sun TV Network Ltd. | 532733 | 583.85 | 591.35 | 576 | 579.55 | 576 | -3.55 | -0.61 | 8937 | 0.51 | 921.6 | 394 | 2026-03-11 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1303 | 1303 | 1275.1 | 1291 | 1280.6 | -10.40 | -0.81 | 204 | 0.03 | 2026-03-11 16:01:00 | ||
| Sunteck Realty Ltd. | 512179 | 354.85 | 356.8 | 341 | 354.85 | 342.95 | -11.90 | -3.35 | 8625 | 0.30 | 698.35 | 271.25 | 2026-03-11 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 421.4 | 421.4 | 414.05 | 421.3 | 417 | -4.30 | -1.02 | 4111 | 0.17 | 639.95 | 315.25 | 2026-03-11 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 606.8 | 613.45 | 594.25 | 604.75 | 595.25 | -9.50 | -1.57 | 3938 | 0.23 | 841.7 | 170.05 | 2026-03-11 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132 | 136.85 | 132 | 133.85 | 132.65 | -1.20 | -0.90 | 5636 | 0.07 | 219.55 | 83.45 | 2026-03-11 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 145.6 | 147.6 | 141.05 | 144 | 141.8 | -2.20 | -1.53 | 47837 | 0.68 | 303 | 45.01 | 2026-03-11 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.61 | 42.05 | 41.4 | 41.47 | 41.61 | 0.14 | 0.34 | 5830655 | 24.26 | 86.04 | 6.6 | 2026-03-11 16:01:00 |
| Symphony Ltd. | 517385 | 792.1 | 843.1 | 792.1 | 792.1 | 820.95 | 28.85 | 3.64 | 15066 | 1.24 | 1878.95 | 722.05 | 2026-03-11 16:01:00 |
| Syngene International Ltd. | 539268 | 406.15 | 416.35 | 405.6 | 409.85 | 407.5 | -2.35 | -0.57 | 23426 | 0.95 | 960 | 381.05 | 2026-03-11 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 770 | 775 | 755 | 761 | 757.25 | -3.75 | -0.49 | 40712 | 3.08 | 909.5 | 248.3 | 2026-03-11 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 318 | 322.15 | 302.55 | 316.35 | 306 | -10.35 | -3.27 | 9673 | 0.30 | 539.95 | 157.7 | 2026-03-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.85 | 138.55 | 136.5 | 137.3 | 137.9 | 0.60 | 0.44 | 3550 | 0.05 | 330.95 | 115.05 | 2026-03-11 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 646.05 | 649.8 | 617.6 | 636.15 | 622.35 | -13.80 | -2.17 | 8618 | 0.54 | 720 | 396.05 | 2026-03-11 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 440.1 | 454 | 436.5 | 437.6 | 438.6 | 1.00 | 0.23 | 28816 | 1.26 | 1317.7 | 409.4 | 2026-03-11 16:01:00 |
| TARC Ltd. | 543249 | 139.7 | 140.65 | 135.5 | 139.6 | 136.95 | -2.65 | -1.90 | 35619 | 0.49 | 275.5 | 33.4 | 2026-03-11 16:01:00 |
| Tarsons Products Ltd. | 543399 | 194.3 | 199.8 | 194.3 | 194.2 | 195.65 | 1.45 | 0.75 | 2163 | 0.04 | 914.35 | 176.05 | 2026-03-11 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7284 | 7284 | 7050 | 7284.6 | 7098 | -186.60 | -2.56 | 117 | 0.08 | 18940.95 | 6600 | 2026-03-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2513.35 | 2520.35 | 2461.5 | 2513.4 | 2465.15 | -48.25 | -1.92 | 196083 | 48.34 | 4585.9 | 2461.5 | 2026-03-11 16:01:00 |
| Tata Technologies Ltd. | 544028 | 567.5 | 574 | 555.25 | 566.9 | 556.8 | -10.10 | -1.78 | 38820 | 2.16 | 2026-03-11 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.65 | 39.98 | 38.78 | 39.32 | 38.99 | -0.33 | -0.84 | 200425 | 0.78 | 149 | 38 | 2026-03-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1156.4 | 1169.4 | 1130.3 | 1156.35 | 1146.45 | -9.90 | -0.86 | 3500 | 0.40 | 2649.1 | 610 | 2026-03-11 16:01:00 |
| TBO Tek Ltd. | 544174 | 1220.25 | 1231.75 | 1176.3 | 1220.85 | 1219.1 | -1.75 | -0.14 | 9806 | 1.20 | 2026-03-11 16:01:00 | ||
| TCI Express Ltd. | 540212 | 514.9 | 522 | 504 | 514.85 | 504 | -10.85 | -2.11 | 1316 | 0.07 | 2009.95 | 481.4 | 2026-03-11 16:01:00 |
| TD Power Systems Ltd. | 533553 | 819.55 | 841.9 | 798 | 815 | 803.25 | -11.75 | -1.44 | 55379 | 4.45 | 932.95 | 95.9 | 2026-03-11 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1128.5 | 1154.45 | 1114 | 1128.45 | 1140 | 11.55 | 1.02 | 1113 | 0.13 | 3692.45 | 1082.7 | 2026-03-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1345 | 1355.65 | 1331 | 1336.4 | 1333.95 | -2.45 | -0.18 | 33921 | 4.52 | 1850 | 982.95 | 2026-03-11 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1104.15 | 1137.45 | 1099 | 1100.5 | 1105.15 | 4.65 | 0.42 | 15254 | 1.69 | 1824.95 | 254 | 2026-03-11 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2137.4 | 2164.8 | 2070.9 | 2112.45 | 2072 | -40.45 | -1.91 | 681 | 0.14 | 3939 | 689.65 | 2026-03-11 16:01:00 |
| Tega Industries Ltd. | 543413 | 1739.2 | 1779.8 | 1722.8 | 1739.05 | 1752.9 | 13.85 | 0.80 | 3693 | 0.65 | 2327.45 | 468 | 2026-03-11 16:01:00 |
| Tejas Networks Ltd. | 540595 | 475.15 | 492.7 | 463.05 | 465.15 | 470.8 | 5.65 | 1.21 | 1757077 | 82.72 | 1495.1 | 294.1 | 2026-03-11 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 98 | 100.8 | 96.4 | 98.15 | 97.2 | -0.95 | -0.97 | 97491 | 0.95 | 296.6 | 40.49 | 2026-03-11 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3719.7 | 3769 | 3521 | 3718.85 | 3538.65 | -180.20 | -4.85 | 4892 | 1.73 | 4138.15 | 472.075 | 2026-03-11 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1505.9 | 1575.85 | 1497.15 | 1505.8 | 1532 | 26.20 | 1.74 | 5115 | 0.78 | 3857.55 | 798.15 | 2026-03-11 16:01:00 |
| The India Cements Ltd. | 530005 | 372.5 | 376.75 | 366.4 | 371.45 | 368 | -3.45 | -0.93 | 11344 | 0.42 | 489.65 | 167.05 | 2026-03-11 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.9 | 125.8 | 120.7 | 120.9 | 125.45 | 4.55 | 3.76 | 1451593 | 18.21 | 152.45 | 26.7 | 2026-03-11 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 221.45 | 232.85 | 220.9 | 221.35 | 228.45 | 7.10 | 3.21 | 544150 | 12.43 | 285.7 | 70.9 | 2026-03-11 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 138.2 | 139.05 | 136.25 | 138.1 | 137.95 | -0.15 | -0.11 | 20095 | 0.28 | 324 | 81.6 | 2026-03-11 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.63 | 40.45 | 39.3 | 39.79 | 39.48 | -0.31 | -0.78 | 397564 | 1.57 | 46.85 | 7.79 | 2026-03-11 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 377.1 | 377.5 | 367 | 374.35 | 369.45 | -4.90 | -1.31 | 9800 | 0.36 | 1613.9 | 352.25 | 2026-03-11 16:01:00 |
| Time Technoplast Ltd. | 532856 | 171 | 180.4 | 170.7 | 170.95 | 174.85 | 3.90 | 2.28 | 64596 | 1.13 | 513.35 | 69.55 | 2026-03-11 16:01:00 |
| Timken India Ltd. | 522113 | 3323.95 | 3418.35 | 3323.95 | 3323.9 | 3404.5 | 80.60 | 2.42 | 1327 | 0.45 | 4816 | 2200 | 2026-03-11 16:01:00 |
| Tips Music Ltd. | 532375 | 511.65 | 519.5 | 507.8 | 511.7 | 517.55 | 5.85 | 1.14 | 2584 | 0.13 | 950 | 138.46 | 2026-03-11 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 666.25 | 676 | 653.7 | 663.9 | 655.6 | -8.30 | -1.25 | 43122 | 2.83 | 1896.5 | 128.05 | 2026-03-11 16:01:00 |
| Torrent Power Ltd. | 532779 | 1443.4 | 1477.4 | 1434.9 | 1453.15 | 1438.85 | -14.30 | -0.98 | 10204 | 1.47 | 2037.35 | 430.9 | 2026-03-11 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1029.5 | 1029.5 | 998 | 1029.45 | 1020 | -9.45 | -0.92 | 385 | 0.04 | 1301.85 | 556.05 | 2026-03-11 16:01:00 |
| Trident Ltd. | 521064 | 23.3 | 23.61 | 23.01 | 23.17 | 23.18 | 0.01 | 0.04 | 246291 | 0.57 | 52.85 | 22.66 | 2026-03-11 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 374.75 | 381.1 | 365.3 | 372.2 | 365.3 | -6.90 | -1.85 | 13778 | 0.50 | 536 | 215.55 | 2026-03-11 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 469.2 | 476.3 | 467.3 | 468.3 | 475 | 6.70 | 1.43 | 18572 | 0.88 | 885 | 188.35 | 2026-03-11 16:01:00 |
| TTK Prestige Ltd. | 517506 | 492.85 | 556 | 492.85 | 485 | 535.3 | 50.30 | 10.37 | 94481 | 5.06 | 1051 | 442.05 | 2026-03-11 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2659.1 | 2672 | 2553.8 | 2649.55 | 2555.5 | -94.05 | -3.55 | 108086 | 27.62 | 4807.05 | 2035 | 2026-03-11 16:01:00 |
| TV Today Network Ltd. | 532515 | 111.1 | 115 | 111.1 | 112.1 | 112.5 | 0.40 | 0.36 | 17531 | 0.20 | 324 | 108.85 | 2026-03-11 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14228.5 | 14426.95 | 14050.05 | 14328.65 | 14051.6 | -277.05 | -1.93 | 147 | 0.21 | 16150 | 3410.55 | 2026-03-11 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3762.05 | 3796.75 | 3591.05 | 3785.25 | 3600.05 | -185.20 | -4.89 | 87252 | 31.41 | 3970 | 926.35 | 2026-03-11 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 107 | 111.1 | 107 | 105.85 | 108.5 | 2.65 | 2.50 | 56951 | 0.62 | 2026-03-11 16:01:00 | ||
| UCO Bank | 532505 | 26.89 | 27 | 26.27 | 26.85 | 26.46 | -0.39 | -1.45 | 582879 | 1.54 | 70.66 | 11.1 | 2026-03-11 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.04 | 56.9 | 53.63 | 56.04 | 53.94 | -2.10 | -3.75 | 360947 | 1.95 | 68 | 5.86 | 2026-03-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11724.95 | 11724.95 | 11435.5 | 11651.55 | 11450 | -201.55 | -1.73 | 8510 | 9.74 | 13104 | 6005 | 2026-03-11 16:01:00 |
| Union Bank Of India | 532477 | 187.15 | 187.9 | 180.35 | 186.45 | 180.85 | -5.60 | -3.00 | 456341 | 8.25 | 205.45 | 38.3 | 2026-03-11 16:01:00 |
| Uniparts India Ltd. | 543689 | 459.8 | 470 | 455 | 459.75 | 457 | -2.75 | -0.60 | 3025 | 0.14 | 722.15 | 260 | 2026-03-11 16:01:00 |
| United Breweries Ltd. | 532478 | 1685.85 | 1698.35 | 1640.4 | 1697.35 | 1640.4 | -56.95 | -3.36 | 1930 | 0.32 | 2299.4 | 1342.25 | 2026-03-11 16:01:00 |
| United Foodbrands Ltd. | 543283 | 231 | 236.1 | 222 | 228.95 | 223.05 | -5.90 | -2.58 | 2024 | 0.05 | 1219 | 170.7 | 2026-03-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1402.75 | 1412.5 | 1377.75 | 1407.7 | 1380.3 | -27.40 | -1.95 | 15428 | 2.13 | 1700 | 730.9 | 2026-03-11 16:01:00 |
| UNO Minda Ltd. | 532539 | 1115.45 | 1119 | 1076.7 | 1115.45 | 1081.4 | -34.05 | -3.05 | 29646 | 3.21 | 1381.95 | 433 | 2026-03-11 16:01:00 |
| Usha Martin Ltd. | 517146 | 423.3 | 430.8 | 415.25 | 420.15 | 423.6 | 3.45 | 0.82 | 18807 | 0.80 | 497.5 | 115.1 | 2026-03-11 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 982 | 997.1 | 976.15 | 979.05 | 978.35 | -0.70 | -0.07 | 4530 | 0.44 | 1494.95 | 609.5 | 2026-03-11 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.71 | 12.93 | 12.5 | 12.66 | 12.59 | -0.07 | -0.55 | 312029 | 0.39 | 68.23 | 12.37 | 2026-03-11 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 203.9 | 209.85 | 198.8 | 202.2 | 198.8 | -3.40 | -1.68 | 37953 | 0.75 | 535.2 | 170.05 | 2026-03-11 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 311.15 | 326 | 311.15 | 316.3 | 312.4 | -3.90 | -1.23 | 10907 | 0.34 | 577.35 | 225.4 | 2026-03-11 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 519.2 | 545.1 | 519.2 | 521.8 | 531.9 | 10.10 | 1.94 | 13494 | 0.72 | 4517.3 | 498.1 | 2026-03-11 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5314.5 | 5381.8 | 5202 | 5280.75 | 5202 | -78.75 | -1.49 | 611 | 0.32 | 6350.35 | 2046.55 | 2026-03-11 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1297.85 | 1318.55 | 1244.25 | 1198.9 | 1253.15 | 54.25 | 4.52 | 95215 | 11.93 | 1943.95 | 240 | 2026-03-11 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5052.7 | 5164 | 4989.45 | 5015.95 | 5000 | -15.95 | -0.32 | 606 | 0.30 | 7398.95 | 1800 | 2026-03-11 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 216 | 224.55 | 214.45 | 217.8 | 215 | -2.80 | -1.29 | 8657 | 0.19 | 543.05 | 178 | 2026-03-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 217.75 | 223.5 | 215 | 217.45 | 215 | -2.45 | -1.13 | 740 | 0.02 | 869 | 203 | 2026-03-11 16:01:00 |
| Valor Estate Ltd. | 533160 | 103 | 105.8 | 100.85 | 103.45 | 101.6 | -1.85 | -1.79 | 290372 | 2.95 | 284.95 | 52.5 | 2026-03-11 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 240.05 | 246.45 | 239.3 | 243.35 | 241.9 | -1.45 | -0.60 | 2050 | 0.05 | 345.25 | 115.475 | 2026-03-11 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 492.95 | 504.8 | 488.2 | 498 | 490.75 | -7.25 | -1.46 | 429165 | 21.06 | 717 | 239.8 | 2026-03-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 439.95 | 441.45 | 429.75 | 436.6 | 431.1 | -5.50 | -1.26 | 224337 | 9.67 | 1707.1 | 419.4 | 2026-03-11 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 363 | 368.5 | 360 | 364.7 | 365.55 | 0.85 | 0.23 | 20872 | 0.76 | 1511.2 | 353.8 | 2026-03-11 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1302.75 | 1316.8 | 1287.3 | 1299.7 | 1291.3 | -8.40 | -0.65 | 14112 | 1.82 | 2555 | 1248.05 | 2026-03-11 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1022.75 | 1052.35 | 1008.1 | 1002.65 | 1021.8 | 19.15 | 1.91 | 7895 | 0.81 | 2489.95 | 381.5 | 2026-03-11 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 160.1 | 163.9 | 152.95 | 160 | 154.2 | -5.80 | -3.63 | 158777 | 2.45 | 379.9 | 135.05 | 2026-03-11 16:01:00 |
| Vesuvius India Ltd. | 520113 | 499.6 | 509.95 | 499.6 | 499.5 | 502.1 | 2.60 | 0.52 | 6170 | 0.31 | 6298.95 | 437.05 | 2026-03-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 297.75 | 300.4 | 283.9 | 298.8 | 285.55 | -13.25 | -4.43 | 3342 | 0.10 | 571.95 | 280.05 | 2026-03-11 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 947.5 | 968.1 | 946.9 | 947.45 | 961.95 | 14.50 | 1.53 | 3573 | 0.34 | 1276.75 | 330 | 2026-03-11 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1410.25 | 1425.8 | 1406.2 | 1407.15 | 1416.1 | 8.95 | 0.64 | 781 | 0.11 | 2372.95 | 1325.45 | 2026-03-11 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1127.7 | 1245 | 1120 | 1127.65 | 1186.15 | 58.50 | 5.19 | 6767 | 0.80 | 3232.95 | 971.1 | 2026-03-11 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 482.05 | 495 | 482.05 | 485 | 490 | 5.00 | 1.03 | 2929 | 0.14 | 596 | 245.05 | 2026-03-11 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.01 | 45.9 | 40 | 38.77 | 40.87 | 2.10 | 5.42 | 951542 | 3.89 | 2026-03-11 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 200 | 200.2 | 194.9 | 197.35 | 194.9 | -2.45 | -1.24 | 13463 | 0.26 | 260.3 | 61.8 | 2026-03-11 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10 | 10.11 | 9.62 | 10 | 9.71 | -0.29 | -2.90 | 21540051 | 20.92 | 19.15 | 5.7 | 2026-03-11 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8816.15 | 8844.95 | 8483.35 | 8703.6 | 8483.35 | -220.25 | -2.53 | 1069 | 0.91 | 14800 | 2352 | 2026-03-11 16:01:00 |
| VRL Logistics Ltd. | 539118 | 268 | 268.3 | 260 | 266.35 | 262.1 | -4.25 | -1.60 | 5293 | 0.14 | 798.4 | 238.7 | 2026-03-11 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2661.3 | 2729.9 | 2661.3 | 2656.2 | 2682.7 | 26.50 | 1.00 | 140597 | 37.72 | 2026-03-11 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 55.1 | 58.42 | 55.1 | 54.76 | 56.37 | 1.61 | 2.94 | 395201 | 2.23 | 1891.1 | 50.39 | 2026-03-11 16:01:00 |
| Welspun Corp Ltd. | 532144 | 816.65 | 855.8 | 816.65 | 810.9 | 824.6 | 13.70 | 1.69 | 67795 | 5.59 | 994.6 | 177.85 | 2026-03-11 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 459.2 | 483 | 459.2 | 459.1 | 478.2 | 19.10 | 4.16 | 4459 | 0.21 | 664.1 | 106.25 | 2026-03-11 16:01:00 |
| Welspun Living Ltd. | 514162 | 117.3 | 120.95 | 117.3 | 116.85 | 119 | 2.15 | 1.84 | 60144 | 0.72 | 213.1 | 62.2 | 2026-03-11 16:01:00 |
| Wockhardt Ltd. | 532300 | 1301.05 | 1340.7 | 1300.5 | 1326.95 | 1301 | -25.95 | -1.96 | 11369 | 1.48 | 1870 | 145.35 | 2026-03-11 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 528 | 540.35 | 519.85 | 532.85 | 529 | -3.85 | -0.72 | 3231 | 0.17 | 1106.7 | 273.15 | 2026-03-11 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1420.35 | 1439.6 | 1396.1 | 1390.65 | 1396.1 | 5.45 | 0.39 | 105 | 0.01 | 2418 | 1151 | 2026-03-11 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 682 | 707.15 | 681.4 | 680.95 | 699.1 | 18.15 | 2.67 | 15480 | 1.08 | 843 | 304 | 2026-03-11 16:01:00 |
| Yatra Online Ltd | 543992 | 109.8 | 111.35 | 105 | 109.8 | 106.5 | -3.30 | -3.01 | 74903 | 0.80 | 2026-03-11 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 19.91 | 20.04 | 19.46 | 19.91 | 19.53 | -0.38 | -1.91 | 4951843 | 9.67 | 32.81 | 14.4 | 2026-03-11 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 224.35 | 233.55 | 224.35 | 224.35 | 227 | 2.65 | 1.18 | 76714 | 1.74 | 2026-03-11 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1436.7 | 1469 | 1402.45 | 1436.65 | 1408.5 | -28.15 | -1.96 | 27877 | 3.93 | 2627.95 | 175.5 | 2026-03-11 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14439.2 | 14439.2 | 13916 | 13978.65 | 13974 | -4.65 | -0.03 | 63 | 0.09 | 18100.05 | 8592.05 | 2026-03-11 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 923.95 | 936 | 917.15 | 922.9 | 922 | -0.90 | -0.10 | 17043 | 1.57 | 1323.9 | 350.3 | 2026-03-11 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 378.2 | 389.45 | 378.2 | 378.55 | 381.8 | 3.25 | 0.86 | 4458 | 0.17 | 2622 | 357.55 | 2026-03-11 16:01:00 |