Select Exchange & Index:
BSE1000
10873.11
updated on: 16-Jul-2026 [15:59]
Advances - 298 |
Declines - 469 |
Unchanged - 0
Overview
| Open | 10922.97 | Prev. Close | 10887.69 |
|---|---|---|---|
| Day High | 10925.85 | 52 Week High | 11234.91 |
| Day Low | 10864.59 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 513.15 | 516 | 2.85 | 0.56 |
| Aarti Industries Ltd. | 500.6 | 504.35 | 3.75 | 0.75 |
| Accelya Solutions India Ltd. | 1109.7 | 1121.45 | 11.75 | 1.06 |
| Acutaas Chemicals Ltd. | 3546.4 | 3602.4 | 56.00 | 1.58 |
| Adani Energy Solutions Ltd. | 1677.4 | 1688.4 | 11.00 | 0.66 |
| Aditya Vision Ltd. | 630.05 | 636.05 | 6.00 | 0.95 |
| Aether Industries Ltd. | 1474.7 | 1500.15 | 25.45 | 1.73 |
| Affle 3i Ltd. | 1500.65 | 1540.65 | 40.00 | 2.67 |
| Ajanta Pharma Ltd. | 3452.95 | 3453.9 | 0.95 | 0.03 |
| Alkem Laboratories Ltd. | 5667.45 | 5706.25 | 38.80 | 0.68 |
| Amber Enterprises India Ltd. | 7863.8 | 8020.6 | 156.80 | 1.99 |
| Anthem Biosciences Ltd. | 751.45 | 759.5 | 8.05 | 1.07 |
| Anupam Rasayan India Ltd. | 1266.65 | 1269.3 | 2.65 | 0.21 |
| Apar Industries Ltd. | 14135.8 | 14225 | 89.20 | 0.63 |
| Apcotex Industries Ltd. | 522.6 | 540.5 | 17.90 | 3.43 |
| Aptus Value Housing Finance India Ltd. | 295.7 | 299.7 | 4.00 | 1.35 |
| Archean Chemical Industries Ltd. | 543.35 | 550 | 6.65 | 1.22 |
| Ashapura Minechem Ltd. | 700.5 | 703.05 | 2.55 | 0.36 |
| Ashiana Housing Ltd. | 376.9 | 378.5 | 1.60 | 0.42 |
| ASK Automotive Ltd. | 473.25 | 485 | 11.75 | 2.48 |
| Astec Lifesciences Ltd. | 682.05 | 698.55 | 16.50 | 2.42 |
| Astral Ltd. | 1359.9 | 1377 | 17.10 | 1.26 |
| Authum Investment & Infrastructure Ltd. | 502.2 | 518.35 | 16.15 | 3.22 |
| Avalon Technologies Ltd. | 1678.8 | 1766.3 | 87.50 | 5.21 |
| Avanti Feeds Ltd. | 989.45 | 1035.1 | 45.65 | 4.61 |
| Avenue Supermarts Ltd. | 3928.15 | 3950.2 | 22.05 | 0.56 |
| AWL Agri Business Ltd. | 188.9 | 189.4 | 0.50 | 0.26 |
| Azad Engineering Ltd. | 2346.5 | 2400 | 53.50 | 2.28 |
| Bajaj Auto Ltd. | 10318.4 | 10329.2 | 10.80 | 0.10 |
| Balaji Amines Ltd. | 2316.8 | 2366 | 49.20 | 2.12 |
| Bank Of Baroda | 248.2 | 248.35 | 0.15 | 0.06 |
| Best Agrolife Ltd. | 15.38 | 15.67 | 0.29 | 1.89 |
| Bharti Airtel Ltd. | 1917.45 | 1921.15 | 3.70 | 0.19 |
| Bikaji Foods International Ltd. | 635.9 | 639.05 | 3.15 | 0.50 |
| Biocon Ltd. | 434.65 | 440.95 | 6.30 | 1.45 |
| Birlasoft Ltd. | 285.35 | 289.3 | 3.95 | 1.38 |
| BLS International Services Ltd. | 235.85 | 238.2 | 2.35 | 1.00 |
| Bosch Home Comfort India Ltd. | 1329 | 1340.1 | 11.10 | 0.84 |
| Brainbees Solutions Ltd. | 212.55 | 213.3 | 0.75 | 0.35 |
| Butterfly Gandhimathi Appliances Ltd. | 763.25 | 770 | 6.75 | 0.88 |
| Campus Activewear Ltd. | 225.4 | 227.5 | 2.10 | 0.93 |
| Capacit'e Infraprojects Ltd. | 224.75 | 227.15 | 2.40 | 1.07 |
| Caplin Point Laboratories Ltd. | 2651.05 | 2666 | 14.95 | 0.56 |
| Capri Global Capital Ltd. | 257.95 | 258.7 | 0.75 | 0.29 |
| Carborundum Universal Ltd. | 1082 | 1084.8 | 2.80 | 0.26 |
| Care Ratings Ltd. | 1666.95 | 1669.9 | 2.95 | 0.18 |
| CarTrade Tech Ltd. | 2807.65 | 2810 | 2.35 | 0.08 |
| Carysil Ltd. | 1206.9 | 1224 | 17.10 | 1.42 |
| CE Info Systems Ltd. | 1175.15 | 1178.95 | 3.80 | 0.32 |
| Cello World Ltd. | 363.95 | 370.6 | 6.65 | 1.83 |
| Cera Sanitaryware Ltd. | 6101.05 | 6118.1 | 17.05 | 0.28 |
| Chalet Hotels Ltd. | 860.2 | 873.5 | 13.30 | 1.55 |
| Chemplast Sanmar Ltd. | 195.85 | 197.8 | 1.95 | 1.00 |
| CIE Automotive India Ltd. | 461.3 | 473 | 11.70 | 2.54 |
| City Union Bank Ltd. | 220.4 | 220.75 | 0.35 | 0.16 |
| Cohance Lifesciences Ltd. | 434.3 | 446.1 | 11.80 | 2.72 |
| Concord Biotech Ltd. | 1341.5 | 1345.25 | 3.75 | 0.28 |
| Confidence Petroleum India Ltd. | 75.27 | 75.44 | 0.17 | 0.23 |
| CORONA Remedies Ltd. | 2064.55 | 2069 | 4.45 | 0.22 |
| CreditAccess Grameen Ltd. | 1475.55 | 1495.45 | 19.90 | 1.35 |
| Crompton Greaves Consumer Electricals Ltd. | 259.45 | 260.1 | 0.65 | 0.25 |
| Cyient DLM Ltd. | 538.4 | 585.3 | 46.90 | 8.71 |
| Cyient Ltd. | 839.55 | 858 | 18.45 | 2.20 |
| D.B. Corp Ltd. | 208.4 | 211.05 | 2.65 | 1.27 |
| Dalmia Bharat Ltd. | 1825.65 | 1832 | 6.35 | 0.35 |
| Dish TV India Ltd. | 2.93 | 2.96 | 0.03 | 1.02 |
| Dishman Carbogen Amcis Ltd. | 193.05 | 194.2 | 1.15 | 0.60 |
| Divi's Laboratories Ltd. | 7284.6 | 7312.95 | 28.35 | 0.39 |
| Dixon Technologies (India) Ltd. | 13667 | 14503.9 | 836.90 | 6.12 |
| Dollar Industries Ltd. | 263.6 | 266.3 | 2.70 | 1.02 |
| Dr. Lal Pathlabs Ltd. | 1723 | 1735.55 | 12.55 | 0.73 |
| Dreamfolks Services Ltd. | 68.29 | 69 | 0.71 | 1.04 |
| Dwarikesh Sugar Industries Ltd. | 43.15 | 43.38 | 0.23 | 0.53 |
| eClerx Services Ltd. | 1713.4 | 1763 | 49.60 | 2.89 |
| Electronics Mart India Ltd. | 131.25 | 131.9 | 0.65 | 0.50 |
| Elgi Equipments Ltd. | 572.25 | 583.95 | 11.70 | 2.04 |
| Embassy Developments Ltd. | 63.21 | 64.16 | 0.95 | 1.50 |
| Endurance Technologies Ltd. | 2744.4 | 2759.25 | 14.85 | 0.54 |
| Engineers India Ltd. | 230.3 | 231 | 0.70 | 0.30 |
| Epigral Ltd. | 1051.9 | 1066 | 14.10 | 1.34 |
| Eris Lifesciences Ltd. | 1459.8 | 1493.25 | 33.45 | 2.29 |
| ESAF Small Finance Bank Ltd. | 35.82 | 36.04 | 0.22 | 0.61 |
| Ethos Ltd. | 2651.6 | 2655.05 | 3.45 | 0.13 |
| Everest Kanto Cylinder Ltd. | 113.95 | 115.85 | 1.90 | 1.67 |
| Exicom Tele-Systems Ltd. | 164.05 | 164.95 | 0.90 | 0.55 |
| Fairchem Organics Ltd. | 686 | 699.95 | 13.95 | 2.03 |
| Fiem Industries Ltd. | 2265.05 | 2308.95 | 43.90 | 1.94 |
| Filatex India Ltd. | 70.94 | 72.5 | 1.56 | 2.20 |
| Firstsource Solutions Ltd. | 261.75 | 264.75 | 3.00 | 1.15 |
| Five-Star Business Finance Ltd. | 541.95 | 553.75 | 11.80 | 2.18 |
| Gandhar Oil Refinery (India) Ltd. | 207.25 | 211 | 3.75 | 1.81 |
| Genus Power Infrastructures Ltd. | 315.85 | 327.3 | 11.45 | 3.63 |
| Geojit Financial Services Ltd. | 81.79 | 82.49 | 0.70 | 0.86 |
| Gland Pharma Ltd. | 2463.8 | 2532.8 | 69.00 | 2.80 |
| Globus Spirits Ltd. | 958.05 | 990.95 | 32.90 | 3.43 |
| GMR Airports Ltd. | 111.85 | 112 | 0.15 | 0.13 |
| GNA Axles Ltd. | 550 | 597 | 47.00 | 8.55 |
| Godrej Consumer Products Ltd. | 1050.85 | 1058.15 | 7.30 | 0.69 |
| Gokaldas Exports Ltd. | 832.65 | 838.4 | 5.75 | 0.69 |
| Gopal Snacks Ltd. | 261.8 | 264.9 | 3.10 | 1.18 |
| Granules India Ltd. | 897.9 | 902.7 | 4.80 | 0.53 |
| Greenply Industries Ltd. | 316.95 | 320.05 | 3.10 | 0.98 |
| Gujarat Energy Ltd. | 285.1 | 289 | 3.90 | 1.37 |
| Gulf Oil Lubricants India Ltd. | 1025.2 | 1030.55 | 5.35 | 0.52 |
| Gulshan Polyols Ltd. | 181.8 | 182.2 | 0.40 | 0.22 |
| Harsha Engineers International Ltd. | 425.3 | 427.05 | 1.75 | 0.41 |
| HCL Technologies Ltd. | 1167.8 | 1186.9 | 19.10 | 1.64 |
| Healthcare Global Enterprises Ltd. | 647 | 659.9 | 12.90 | 1.99 |
| Heritage Foods Ltd. | 334.55 | 335.35 | 0.80 | 0.24 |
| Hester Biosciences Ltd. | 2409.9 | 2435.5 | 25.60 | 1.06 |
| Hindustan Aeronautics Ltd. | 4419.8 | 4426.1 | 6.30 | 0.14 |
| Hindustan Foods Ltd. | 560.95 | 565.2 | 4.25 | 0.76 |
| HLE Glascoat Ltd. | 418.65 | 435.15 | 16.50 | 3.94 |
| HMA Agro Industries Ltd. | 21.76 | 21.89 | 0.13 | 0.60 |
| Honasa Consumer Ltd. | 470.25 | 470.7 | 0.45 | 0.10 |
| Honda India Power Products Ltd. | 2102.5 | 2104.4 | 1.90 | 0.09 |
| Hyundai Motor India Ltd. | 2002.1 | 2012.45 | 10.35 | 0.52 |
| ICICI Bank Ltd. | 1415.85 | 1419.25 | 3.40 | 0.24 |
| Igarashi Motors India Ltd. | 466.25 | 467.3 | 1.05 | 0.23 |
| IIFL Finance Ltd. | 543.55 | 566.5 | 22.95 | 4.22 |
| Indegene Ltd. | 510.1 | 510.95 | 0.85 | 0.17 |
| India Pesticides Ltd. | 156.05 | 158.95 | 2.90 | 1.86 |
| India Shelter Finance Corporation Ltd. | 814.6 | 815.1 | 0.50 | 0.06 |
| Indian Energy Exchange Ltd. | 119 | 124.45 | 5.45 | 4.58 |
| Indian Oil Corporation Ltd. | 140.35 | 141.95 | 1.60 | 1.14 |
| Indoco Remedies Ltd. | 249.1 | 252.6 | 3.50 | 1.41 |
| Indraprastha Gas Ltd. | 151.5 | 153.95 | 2.45 | 1.62 |
| IndusInd Bank Ltd. | 1009.05 | 1013.6 | 4.55 | 0.45 |
| Info Edge (India) Ltd. | 1186 | 1206.9 | 20.90 | 1.76 |
| Innova Captab Ltd. | 990.85 | 1010.25 | 19.40 | 1.96 |
| Inox India Ltd. | 1958.75 | 1994.95 | 36.20 | 1.85 |
| Intellect Design Arena Ltd. | 755.75 | 759.55 | 3.80 | 0.50 |
| Interglobe Aviation Ltd. | 5171.55 | 5263.2 | 91.65 | 1.77 |
| Ipca Laboratories Ltd. | 1877.6 | 1889.7 | 12.10 | 0.64 |
| IRB Infrastructure Developers Ltd. | 20.1 | 20.12 | 0.02 | 0.10 |
| ISGEC Heavy Engineering Ltd. | 893 | 900 | 7.00 | 0.78 |
| ITI Ltd. | 284.7 | 285.85 | 1.15 | 0.40 |
| Jaiprakash Power Ventures Ltd. | 16.76 | 16.98 | 0.22 | 1.31 |
| Jamna Auto Industries Ltd. | 131.45 | 133.6 | 2.15 | 1.64 |
| Jana Small Finance Bank Ltd. | 488.6 | 497.25 | 8.65 | 1.77 |
| Jayaswal Neco Industries Ltd. | 91.72 | 91.9 | 0.18 | 0.20 |
| Jindal Stainless Ltd. | 724.6 | 736.5 | 11.90 | 1.64 |
| Jindal Worldwide Ltd. | 30.1 | 32.33 | 2.23 | 7.41 |
| JK Tyre & Industries Ltd. | 412.2 | 419.4 | 7.20 | 1.75 |
| JM Financial Ltd. | 125.25 | 126 | 0.75 | 0.60 |
| JSW Holdings Ltd. | 11137.45 | 11179 | 41.55 | 0.37 |
| JSW Infrastructure Ltd. | 337.35 | 338.6 | 1.25 | 0.37 |
| Jubilant Ingrevia Ltd. | 736.85 | 758.9 | 22.05 | 2.99 |
| Jupiter Life Line Hospitals Ltd. | 1499.65 | 1553.95 | 54.30 | 3.62 |
| Jyoti Resins & Adhesives Ltd. | 963.45 | 970.05 | 6.60 | 0.69 |
| Kabra Extrusiontechnik Ltd. | 324.1 | 330.3 | 6.20 | 1.91 |
| Kalpataru Projects International Ltd. | 1297.7 | 1318.9 | 21.20 | 1.63 |
| Kama Holdings Ltd. | 2550 | 2634 | 84.00 | 3.29 |
| Kaynes Technology India Ltd. | 3337.5 | 3438 | 100.50 | 3.01 |
| KDDL Ltd. | 3232.55 | 3261.3 | 28.75 | 0.89 |
| Kewal Kiran Clothing Ltd. | 499.45 | 499.7 | 0.25 | 0.05 |
| Kingfa Science & Technology (India) Ltd. | 5070.8 | 5126.5 | 55.70 | 1.10 |
| Kiri Industries Ltd. | 396.55 | 397 | 0.45 | 0.11 |
| La Opala RG Ltd. | 187.05 | 190 | 2.95 | 1.58 |
| Latent View Analytics Ltd. | 300.05 | 305.3 | 5.25 | 1.75 |
| Laurus Labs Ltd. | 1554.9 | 1557.35 | 2.45 | 0.16 |
| Laxmi Organic Industries Ltd. | 168.85 | 170.95 | 2.10 | 1.24 |
| Lemon Tree Hotels Ltd. | 113.85 | 114.15 | 0.30 | 0.26 |
| Linde India Ltd. | 7034.35 | 7112 | 77.65 | 1.10 |
| Lodha Developers Ltd. | 1162.25 | 1177.3 | 15.05 | 1.29 |
| LTM Ltd. | 4050 | 4059 | 9.00 | 0.22 |
| Mahanagar Gas Ltd. | 1106.1 | 1113.4 | 7.30 | 0.66 |
| Mahindra Holidays & Resorts India Ltd. | 225.85 | 230.5 | 4.65 | 2.06 |
| Mahindra Lifespace Developers Ltd. | 372.1 | 375.9 | 3.80 | 1.02 |
| Mahindra Logistics Ltd. | 388.3 | 388.95 | 0.65 | 0.17 |
| Maruti Suzuki India Ltd. | 13580.1 | 13777.1 | 197.00 | 1.45 |
| Mastek Ltd. | 1688.5 | 1766.15 | 77.65 | 4.60 |
| Mayur Uniquoters Ltd. | 811.6 | 825.35 | 13.75 | 1.69 |
| Medi Assist Healthcare Services Ltd. | 355.9 | 358 | 2.10 | 0.59 |
| Medplus Health Services Ltd. | 807.2 | 808.55 | 1.35 | 0.17 |
| Meghmani Organics Ltd. | 46.73 | 46.76 | 0.03 | 0.06 |
| Metropolis Healthcare Ltd. | 571.15 | 577.35 | 6.20 | 1.09 |
| Minda Corporation Ltd. | 675.2 | 683.15 | 7.95 | 1.18 |
| MM Forgings Ltd. | 521 | 525.6 | 4.60 | 0.88 |
| Mold-Tek Packaging Ltd. | 685.25 | 695.05 | 9.80 | 1.43 |
| Monte Carlo Fashions Ltd. | 538.25 | 541.15 | 2.90 | 0.54 |
| Motherson Sumi Wiring India Ltd. | 39.64 | 39.66 | 0.02 | 0.05 |
| Mphasis Ltd. | 2339.9 | 2347.45 | 7.55 | 0.32 |
| MPS Ltd. | 2012.05 | 2054.25 | 42.20 | 2.10 |
| Mrs. Bectors Food Specialities Ltd. | 169.45 | 193.75 | 24.30 | 14.34 |
| Navin Fluorine International Ltd. | 7608.65 | 7649.9 | 41.25 | 0.54 |
| Neogen Chemicals Ltd. | 2274.85 | 2326 | 51.15 | 2.25 |
| NIIT Learning Systems Ltd. | 237.1 | 240.6 | 3.50 | 1.48 |
| NMDC Steel Ltd. | 43.3 | 43.32 | 0.02 | 0.05 |
| Optiemus Infracom Ltd. | 567.35 | 581.5 | 14.15 | 2.49 |
| Oracle Financial Services Software Ltd. | 11619.45 | 11687.45 | 68.00 | 0.59 |
| Orient Cement Ltd. | 137.05 | 137.6 | 0.55 | 0.40 |
| Page Industries Ltd. | 40409.35 | 40418.35 | 9.00 | 0.02 |
| Paisalo Digital Ltd. | 72.21 | 73.64 | 1.43 | 1.98 |
| Parag Milk Foods Ltd. | 224.2 | 226.55 | 2.35 | 1.05 |
| Pearl Global Industries Ltd. | 2040.1 | 2049.1 | 9.00 | 0.44 |
| PG Electroplast Ltd. | 599.5 | 621.05 | 21.55 | 3.59 |
| PI Industries Ltd. | 2621.95 | 2631 | 9.05 | 0.35 |
| Pilani Investment And Industries Corporation Ltd. | 4368.15 | 4398.55 | 30.40 | 0.70 |
| Piramal Pharma Ltd. | 171.75 | 174.4 | 2.65 | 1.54 |
| PNB Gilts Ltd. | 87.43 | 91.86 | 4.43 | 5.07 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| Power Mech Projects Ltd. | 2563.3 | 2584.5 | 21.20 | 0.83 |
| Praj Industries Ltd. | 353.1 | 355.6 | 2.50 | 0.71 |
| Precision Camshafts Ltd. | 143.15 | 144 | 0.85 | 0.59 |
| Premier Energies Ltd. | 1090.9 | 1102.6 | 11.70 | 1.07 |
| Pricol Ltd. | 618.5 | 624.7 | 6.20 | 1.00 |
| Prime Focus Ltd. | 264.35 | 289.15 | 24.80 | 9.38 |
| Privi Speciality Chemicals Ltd. | 3695.1 | 3715.35 | 20.25 | 0.55 |
| Punjab & Sind Bank | 24.65 | 24.7 | 0.05 | 0.20 |
| R Systems International Ltd. | 248.2 | 252.4 | 4.20 | 1.69 |
| Radico Khaitan Ltd. | 4095.25 | 4098.4 | 3.15 | 0.08 |
| Rajratan Global Wire Ltd. | 484.1 | 494 | 9.90 | 2.05 |
| Ramkrishna Forgings Ltd. | 564.65 | 591 | 26.35 | 4.67 |
| Ratnamani Metals & Tubes Ltd. | 2611.4 | 2620 | 8.60 | 0.33 |
| Reliance Power Ltd. | 24.34 | 24.63 | 0.29 | 1.19 |
| RHI Magnesita India Ltd. | 406.3 | 409.15 | 2.85 | 0.70 |
| Rossari Biotech Ltd. | 533.6 | 543.4 | 9.80 | 1.84 |
| RR Kabel Ltd. | 2291.1 | 2406.25 | 115.15 | 5.03 |
| Rupa & Company Ltd. | 167.95 | 168.85 | 0.90 | 0.54 |
| Salasar Techno Engineering Ltd. | 6.06 | 6.08 | 0.02 | 0.33 |
| Samvardhana Motherson International Ltd. | 142.05 | 144 | 1.95 | 1.37 |
| Sanofi Consumer Healthcare India Ltd. | 4510.7 | 4535.75 | 25.05 | 0.56 |
| Satia Industries Ltd. | 55.09 | 61.33 | 6.24 | 11.33 |
| Satin Creditcare Network Ltd. | 258.55 | 266.3 | 7.75 | 3.00 |
| SBFC Finance Ltd. | 93.18 | 94.02 | 0.84 | 0.90 |
| SBI Cards And Payment Services Ltd. | 640 | 644.85 | 4.85 | 0.76 |
| SG Finserve Ltd. | 625.8 | 649.35 | 23.55 | 3.76 |
| Shankara Building Products Ltd. | 136.8 | 139 | 2.20 | 1.61 |
| Sharda Motor Industries Ltd. | 844.3 | 868.45 | 24.15 | 2.86 |
| Shipping Corporation Of India Ltd. | 287.8 | 290.7 | 2.90 | 1.01 |
| Shivalik Bimetal Controls Ltd. | 716.15 | 721.95 | 5.80 | 0.81 |
| Shoppers Stop Ltd. | 393.15 | 400.85 | 7.70 | 1.96 |
| Shree Renuka Sugars Ltd. | 22.54 | 22.56 | 0.02 | 0.09 |
| Shyam Metalics And Energy Ltd. | 1033.9 | 1041 | 7.10 | 0.69 |
| SIS Ltd. | 439 | 440.95 | 1.95 | 0.44 |
| Skipper Ltd. | 545 | 557.25 | 12.25 | 2.25 |
| Sobha Ltd. | 1489.9 | 1493.35 | 3.45 | 0.23 |
| Solar Industries India Ltd. | 18280.7 | 18394 | 113.30 | 0.62 |
| Solara Active Pharma Sciences Ltd. | 577.3 | 580.4 | 3.10 | 0.54 |
| Sona BLW Precision Forgings Ltd. | 668.4 | 684.1 | 15.70 | 2.35 |
| Sonata Software Ltd. | 301.2 | 307.8 | 6.60 | 2.19 |
| SPR Auto Technologies Ltd. | 4172.25 | 4199.35 | 27.10 | 0.65 |
| Stanley Lifestyles Ltd. | 155.8 | 158.55 | 2.75 | 1.77 |
| Star Health and Allied Insurance Company Ltd. | 595.15 | 601.05 | 5.90 | 0.99 |
| Steel Strips Wheels Ltd. | 262 | 266.2 | 4.20 | 1.60 |
| Sterling Tools Ltd. | 251 | 252.95 | 1.95 | 0.78 |
| Sterlite Technologies Ltd. | 536.65 | 542.75 | 6.10 | 1.14 |
| Stove Kraft Ltd. | 770.65 | 777.6 | 6.95 | 0.90 |
| Sula Vineyards Ltd. | 148.85 | 149.45 | 0.60 | 0.40 |
| Sumitomo Chemical India Ltd. | 539.95 | 540 | 0.05 | 0.01 |
| Sun TV Network Ltd. | 495.7 | 499.7 | 4.00 | 0.81 |
| Sundaram-Clayton Ltd. | 1390.6 | 1399.1 | 8.50 | 0.61 |
| Syrma SGS Technology Ltd. | 1403.5 | 1422.5 | 19.00 | 1.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.4 | 144.8 | 1.40 | 0.98 |
| Tanla Platforms Ltd. | 564.55 | 588 | 23.45 | 4.15 |
| Tarsons Products Ltd. | 298 | 299.75 | 1.75 | 0.59 |
| Tata Consultancy Services Ltd. | 2188.9 | 2198.45 | 9.55 | 0.44 |
| Tata Technologies Ltd. | 758.85 | 765.45 | 6.60 | 0.87 |
| Tata Teleservices (Maharashtra) Ltd. | 40.66 | 40.81 | 0.15 | 0.37 |
| Tatva Chintan Pharma Chem Ltd. | 1386.95 | 1415.55 | 28.60 | 2.06 |
| TCI Express Ltd. | 561.4 | 582 | 20.60 | 3.67 |
| TeamLease Services Ltd. | 1399.5 | 1410.6 | 11.10 | 0.79 |
| Tech Mahindra Ltd. | 1498.65 | 1510.95 | 12.30 | 0.82 |
| Tega Industries Ltd. | 1626.95 | 1642.35 | 15.40 | 0.95 |
| The India Cements Ltd. | 388.7 | 397.95 | 9.25 | 2.38 |
| Time Technoplast Ltd. | 195.2 | 199.1 | 3.90 | 2.00 |
| Tips Music Ltd. | 663.15 | 673.85 | 10.70 | 1.61 |
| Transport Corporation Of India Ltd. | 930.2 | 931.9 | 1.70 | 0.18 |
| Travel Food Services Ltd. | 1294.4 | 1302.55 | 8.15 | 0.63 |
| Triveni Engineering & Industries Ltd. | 461.05 | 471.3 | 10.25 | 2.22 |
| TTK Prestige Ltd. | 667.85 | 674.75 | 6.90 | 1.03 |
| TV Today Network Ltd. | 121.55 | 124.45 | 2.90 | 2.39 |
| TVS Holdings Ltd. | 13977.6 | 14028.6 | 51.00 | 0.36 |
| Ujjivan Small Finance Bank Ltd. | 65.44 | 65.63 | 0.19 | 0.29 |
| Uniparts India Ltd. | 696.95 | 699.6 | 2.65 | 0.38 |
| United Spirits Ltd. | 1373.15 | 1381.8 | 8.65 | 0.63 |
| Usha Martin Ltd. | 496.75 | 500 | 3.25 | 0.65 |
| Utkarsh Small Finance Bank Ltd. | 15 | 15.06 | 0.06 | 0.40 |
| Uttam Sugar Mills Ltd. | 230.9 | 233.6 | 2.70 | 1.17 |
| V-Mart Retail Ltd. | 747.75 | 748.3 | 0.55 | 0.07 |
| Vadilal Industries Ltd. | 6633.65 | 6775 | 141.35 | 2.13 |
| Vardhman Special Steels Ltd. | 295.3 | 295.7 | 0.40 | 0.14 |
| Varun Beverages Ltd. | 464.05 | 467 | 2.95 | 0.64 |
| Vedant Fashions Ltd. | 398.7 | 401 | 2.30 | 0.58 |
| Venus Pipes & Tubes Ltd. | 1762.95 | 1814.4 | 51.45 | 2.92 |
| Vesuvius India Ltd. | 467.3 | 468 | 0.70 | 0.15 |
| Vijaya Diagnostic Centre Ltd. | 1389.45 | 1402.6 | 13.15 | 0.95 |
| Vikram Solar Ltd. | 193.9 | 194.85 | 0.95 | 0.49 |
| Vinati Organics Ltd. | 1314.9 | 1321.8 | 6.90 | 0.52 |
| Vodafone Idea Ltd. | 13.67 | 13.89 | 0.22 | 1.61 |
| Waaree Energies Ltd. | 2814 | 2832 | 18.00 | 0.64 |
| Websol Energy System Ltd. | 98.15 | 99.4 | 1.25 | 1.27 |
| Welspun Corp Ltd. | 1677.1 | 1684.55 | 7.45 | 0.44 |
| Yasho Industries Ltd. | 2992.1 | 3000 | 7.90 | 0.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.05 | 857.5 | 15.45 | 1.83 |
| Yes Bank Ltd. | 23.6 | 23.76 | 0.16 | 0.68 |
| Zydus Wellness Ltd. | 577 | 600.1 | 23.10 | 4.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.45 | 1076.55 | -22.90 | -2.08 |
| 3M India Ltd. | 35909.95 | 35539 | -370.95 | -1.03 |
| 5Paisa Capital Ltd. | 390.1 | 384.5 | -5.60 | -1.44 |
| 63 Moons Technologies Ltd. | 719 | 691.65 | -27.35 | -3.80 |
| Aarti Drugs Ltd. | 420.4 | 419.85 | -0.55 | -0.13 |
| Aarti Pharmalabs Ltd. | 718.5 | 718 | -0.50 | -0.07 |
| Aavas Financiers Ltd. | 1500.6 | 1497.2 | -3.40 | -0.23 |
| Action Construction Equipment Ltd. | 1004.1 | 1003 | -1.10 | -0.11 |
| Adani Enterprises Ltd. | 3150.35 | 3148.5 | -1.85 | -0.06 |
| Adani Green Energy Ltd. | 1555.75 | 1544 | -11.75 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1829.5 | 1826.55 | -2.95 | -0.16 |
| Adani Power Ltd. | 219 | 216.5 | -2.50 | -1.14 |
| Adani Total Gas Ltd. | 715.3 | 708.4 | -6.90 | -0.96 |
| ADF Foods Ltd. | 304.65 | 302.1 | -2.55 | -0.84 |
| Aditya Birla Capital Ltd. | 404.1 | 400.05 | -4.05 | -1.00 |
| Aditya Birla Fashion and Retail Ltd. | 59.2 | 58.7 | -0.50 | -0.84 |
| Aditya Birla Lifestyle Brands Ltd. | 96.82 | 95.66 | -1.16 | -1.20 |
| Aditya Birla Sun Life AMC Ltd. | 1148.4 | 1130.8 | -17.60 | -1.53 |
| Ador Welding Ltd. | 1365.3 | 1355 | -10.30 | -0.75 |
| Advanced Enzyme Technologies Ltd. | 328.05 | 323.6 | -4.45 | -1.36 |
| Aegis Vopak Terminals Ltd. | 281.55 | 269.25 | -12.30 | -4.37 |
| Afcons Infrastructure Ltd. | 292.25 | 285 | -7.25 | -2.48 |
| Ahluwalia Contracts (India) Ltd. | 868.15 | 862.15 | -6.00 | -0.69 |
| AIA Engineering Ltd. | 4825.1 | 4763.3 | -61.80 | -1.28 |
| Alembic Pharmaceuticals Ltd. | 850.1 | 839.95 | -10.15 | -1.19 |
| Alicon Castalloy Ltd. | 639.95 | 637.75 | -2.20 | -0.34 |
| Alivus Life Sciences Ltd. | 1167.7 | 1164 | -3.70 | -0.32 |
| Allcargo Logistics Ltd. | 8.05 | 7.97 | -0.08 | -0.99 |
| Alok Industries Ltd. | 12.52 | 12.51 | -0.01 | -0.08 |
| Anand Rathi Wealth Ltd. | 2081.25 | 2080.6 | -0.65 | -0.03 |
| Anant Raj Ltd. | 573.55 | 573 | -0.55 | -0.10 |
| Andrew Yule & Company Ltd. | 25.47 | 25.06 | -0.41 | -1.61 |
| Angel One Ltd. | 343.5 | 334.65 | -8.85 | -2.58 |
| Apeejay Surrendra Park Hotels Ltd. | 129.8 | 128.6 | -1.20 | -0.92 |
| APL Apollo Tubes Ltd. | 1817.15 | 1791.8 | -25.35 | -1.40 |
| Apollo Micro Systems Ltd. | 404.65 | 398.45 | -6.20 | -1.53 |
| Apollo Pipes Ltd. | 512.8 | 504.95 | -7.85 | -1.53 |
| Aptech Ltd. | 97.05 | 96.5 | -0.55 | -0.57 |
| Arman Financial Services Ltd. | 1994.35 | 1959.25 | -35.10 | -1.76 |
| Arvind Fashions Ltd. | 474.05 | 469.9 | -4.15 | -0.88 |
| Asahi India Glass Ltd. | 917.85 | 896.45 | -21.40 | -2.33 |
| Ashoka Buildcon Ltd. | 128.1 | 126.85 | -1.25 | -0.98 |
| ASM Technologies Ltd. | 4443.1 | 4366.2 | -76.90 | -1.73 |
| Aster DM Quality Care Ltd. | 825.05 | 811.15 | -13.90 | -1.68 |
| Astra Microwave Products Ltd. | 1748.05 | 1718 | -30.05 | -1.72 |
| Ather Energy Ltd. | 1298 | 1271.8 | -26.20 | -2.02 |
| AU Small Finance Bank Ltd. | 1040.65 | 1037.35 | -3.30 | -0.32 |
| Aurobindo Pharma Ltd. | 1551.15 | 1547.65 | -3.50 | -0.23 |
| AvenuesAI Ltd. | 17.77 | 17.45 | -0.32 | -1.80 |
| AVT Natural Products Ltd. | 70.26 | 70.16 | -0.10 | -0.14 |
| Awfis Space Solutions Ltd. | 292.75 | 291.5 | -1.25 | -0.43 |
| Axis Bank Ltd. | 1312.7 | 1307.95 | -4.75 | -0.36 |
| Axiscades Technologies Ltd. | 1609.35 | 1564.85 | -44.50 | -2.77 |
| Bajaj Consumer Care Ltd. | 567.75 | 555.4 | -12.35 | -2.18 |
| Bajaj Finserv Ltd. | 1850.1 | 1836.5 | -13.60 | -0.74 |
| Bajaj Housing Finance Ltd. | 87.47 | 86.39 | -1.08 | -1.23 |
| Bajel Projects Ltd. | 182.6 | 180.2 | -2.40 | -1.31 |
| Balmer Lawrie & Company Ltd. | 180.5 | 177.9 | -2.60 | -1.44 |
| Balu Forge Industries Ltd. | 450.4 | 447.25 | -3.15 | -0.70 |
| Bandhan Bank Ltd. | 216.6 | 214.6 | -2.00 | -0.92 |
| Bank Of India | 145.15 | 143.4 | -1.75 | -1.21 |
| Bank Of Maharashtra | 80.1 | 79.48 | -0.62 | -0.77 |
| Belrise Industries Ltd. | 235 | 230.7 | -4.30 | -1.83 |
| Bengal & Assam Company Ltd. | 6251.15 | 6245 | -6.15 | -0.10 |
| BF Investment Ltd. | 476.7 | 474.6 | -2.10 | -0.44 |
| BF Utilities Ltd. | 625 | 620 | -5.00 | -0.80 |
| Bharat Dynamics Ltd. | 1271 | 1264.15 | -6.85 | -0.54 |
| Bharti Hexacom Ltd. | 1640.9 | 1627.4 | -13.50 | -0.82 |
| BlackBuck Ltd. | 578.6 | 574.3 | -4.30 | -0.74 |
| Blue Dart Express Ltd. | 4916.1 | 4898.5 | -17.60 | -0.36 |
| Blue Jet Healthcare Ltd. | 598.35 | 587 | -11.35 | -1.90 |
| Borosil Ltd. | 244.1 | 242.95 | -1.15 | -0.47 |
| Brigade Enterprises Ltd. | 560.2 | 554 | -6.20 | -1.11 |
| Camlin Fine Sciences Ltd. | 125.45 | 124.55 | -0.90 | -0.72 |
| Canara Bank | 126.45 | 125.9 | -0.55 | -0.43 |
| Cantabil Retail India Ltd. | 256.15 | 254.1 | -2.05 | -0.80 |
| CCL Products (India) Ltd. | 1221.75 | 1197.3 | -24.45 | -2.00 |
| Central Bank Of India | 32.7 | 32.6 | -0.10 | -0.31 |
| Century Plyboards (India) Ltd. | 795.4 | 786.4 | -9.00 | -1.13 |
| Choice International Ltd. | 818.15 | 809 | -9.15 | -1.12 |
| Clean Science And Technology Ltd. | 772.25 | 767.95 | -4.30 | -0.56 |
| CMS Info Systems Ltd. | 270.15 | 268.2 | -1.95 | -0.72 |
| Coal India Ltd. | 427.5 | 427.45 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | 1410.85 | 1407.35 | -3.50 | -0.25 |
| Coforge Ltd. | 1532.5 | 1529 | -3.50 | -0.23 |
| Computer Age Management Services Ltd. | 765.25 | 751 | -14.25 | -1.86 |
| Container Corporation Of India Ltd. | 492.7 | 490.5 | -2.20 | -0.45 |
| Craftsman Automation Ltd. | 9231.85 | 9092.9 | -138.95 | -1.51 |
| Crizac Ltd. | 193.25 | 188.6 | -4.65 | -2.41 |
| CSB Bank Ltd. | 365.8 | 365.45 | -0.35 | -0.10 |
| Data Patterns (India) Ltd. | 4190.15 | 4128.35 | -61.80 | -1.47 |
| Datamatics Global Services Ltd. | 853.5 | 851.25 | -2.25 | -0.26 |
| DCB Bank Ltd. | 190.05 | 186.6 | -3.45 | -1.82 |
| DCM Shriram Ltd. | 1027.85 | 1017.7 | -10.15 | -0.99 |
| DCX Systems Ltd. | 193.15 | 190.05 | -3.10 | -1.60 |
| Delhivery Ltd. | 498.55 | 496.1 | -2.45 | -0.49 |
| Delta Corp Ltd. | 65.22 | 64.98 | -0.24 | -0.37 |
| Den Networks Ltd. | 28.94 | 28.2 | -0.74 | -2.56 |
| Devyani International Ltd. | 111.05 | 110.5 | -0.55 | -0.50 |
| Diamond Power Infrastructure Ltd. | 226.35 | 224.3 | -2.05 | -0.91 |
| Dilip Buildcon Ltd. | 410.6 | 408.85 | -1.75 | -0.43 |
| Divgi Torqtransfer Systems Ltd. | 958.25 | 941 | -17.25 | -1.80 |
| DLF Ltd. | 657.6 | 647.2 | -10.40 | -1.58 |
| Dodla Dairy Ltd | 1086.35 | 1074.35 | -12.00 | -1.10 |
| DOMS Industries Ltd. | 2294.5 | 2254.05 | -40.45 | -1.76 |
| Easy Trip Planners Ltd. | 6.81 | 6.8 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 119 | 118.05 | -0.95 | -0.80 |
| EIH Associated Hotels Ltd. | 327.55 | 326.15 | -1.40 | -0.43 |
| Emami Ltd. | 411.5 | 407.2 | -4.30 | -1.04 |
| EMS Ltd. | 441.05 | 432.85 | -8.20 | -1.86 |
| eMudhra Ltd. | 454.45 | 449.95 | -4.50 | -0.99 |
| Entero Healthcare Solutions Ltd. | 1232.55 | 1204.6 | -27.95 | -2.27 |
| EPACK Durable Ltd. | 246.9 | 245 | -1.90 | -0.77 |
| Equitas Small Finance Bank Ltd. | 80.02 | 77.47 | -2.55 | -3.19 |
| Eternal Ltd. | 294.75 | 286.85 | -7.90 | -2.68 |
| Eveready Industries India Ltd. | 352.35 | 351.5 | -0.85 | -0.24 |
| FDC Ltd. | 424.4 | 422 | -2.40 | -0.57 |
| Fedbank Financial Services Ltd | 164.85 | 161.65 | -3.20 | -1.94 |
| Fine Organic Industries Ltd. | 5121.85 | 5060.75 | -61.10 | -1.19 |
| Fineotex Chemical Ltd. | 39.11 | 38.4 | -0.71 | -1.82 |
| Fino Payments Bank Ltd. | 171.05 | 158 | -13.05 | -7.63 |
| Fischer Medical Ventures Ltd. | 38.58 | 38.41 | -0.17 | -0.44 |
| Flair Writing Industries Ltd. | 260.45 | 256.8 | -3.65 | -1.40 |
| Fortis Healthcare Ltd. | 975.8 | 963.85 | -11.95 | -1.22 |
| FSN E-Commerce Ventures Ltd. | 329.2 | 325.1 | -4.10 | -1.25 |
| Fusion Finance Ltd. | 228.15 | 224.75 | -3.40 | -1.49 |
| GAIL (India) Ltd. | 173.1 | 171.7 | -1.40 | -0.81 |
| Galaxy Surfactants Ltd. | 1966.15 | 1941 | -25.15 | -1.28 |
| Ganesh Housing Ltd. | 847.2 | 835 | -12.20 | -1.44 |
| Ganesha Ecosphere Ltd. | 1186.9 | 1185.45 | -1.45 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.45 | 2591.2 | -29.25 | -1.12 |
| Gateway Distriparks Ltd. | 59.1 | 58.97 | -0.13 | -0.22 |
| GE Vernova T&D India Ltd. | 4696 | 4587.55 | -108.45 | -2.31 |
| General Insurance Corporation of India | 367.2 | 364.65 | -2.55 | -0.69 |
| Glenmark Pharmaceuticals Ltd. | 2295.05 | 2288.55 | -6.50 | -0.28 |
| Global Health Ltd. | 1339.3 | 1330.8 | -8.50 | -0.63 |
| Go Digit General Insurance Ltd. | 298.9 | 285 | -13.90 | -4.65 |
| Go Fashion (India) Ltd. | 353.9 | 351.95 | -1.95 | -0.55 |
| Godawari Power And Ispat Ltd. | 253.35 | 246.6 | -6.75 | -2.66 |
| Godrej Agrovet Ltd. | 575.5 | 570 | -5.50 | -0.96 |
| Godrej Properties Ltd. | 2103.4 | 2090.9 | -12.50 | -0.59 |
| Gokul Agro Resources Ltd. | 215.35 | 211.75 | -3.60 | -1.67 |
| Goldiam International Ltd. | 357.7 | 351.4 | -6.30 | -1.76 |
| Goodluck India Ltd. | 1573.95 | 1567 | -6.95 | -0.44 |
| GR Infraprojects Ltd. | 900.6 | 897.05 | -3.55 | -0.39 |
| Gravita India Ltd. | 1840.15 | 1823 | -17.15 | -0.93 |
| Greenlam Industries Ltd. | 251.35 | 249.45 | -1.90 | -0.76 |
| Greenpanel Industries Ltd. | 202.15 | 201.7 | -0.45 | -0.22 |
| GTPL Hathway Ltd. | 64.48 | 63.98 | -0.50 | -0.78 |
| Gujarat Alkalies And Chemicals Ltd. | 595.5 | 588.7 | -6.80 | -1.14 |
| Gujarat Ambuja Exports Ltd. | 149.85 | 148.05 | -1.80 | -1.20 |
| Gujarat Fluorochemicals Ltd. | 4133.4 | 4125.75 | -7.65 | -0.19 |
| Gujarat Industries Power Company Ltd. | 164.4 | 163.15 | -1.25 | -0.76 |
| Gujarat Mineral Development Corporation Ltd. | 595.45 | 586.5 | -8.95 | -1.50 |
| Gujarat Pipavav Port Ltd. | 151.35 | 149.9 | -1.45 | -0.96 |
| H.G. Infra Engineering Ltd. | 557.3 | 555 | -2.30 | -0.41 |
| Happiest Minds Technologies Ltd. | 384.05 | 382.35 | -1.70 | -0.44 |
| Happy Forgings Ltd. | 1616 | 1606.7 | -9.30 | -0.58 |
| Hariom Pipe Industries Ltd. | 408.25 | 400.85 | -7.40 | -1.81 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.09 | -0.12 | -1.07 |
| Hatsun Agro Product Ltd. | 931.7 | 927.1 | -4.60 | -0.49 |
| Havells India Ltd. | 1177.5 | 1170 | -7.50 | -0.64 |
| HBL Engineering Ltd. | 754.8 | 740.75 | -14.05 | -1.86 |
| HDFC Asset Management Company Ltd. | 2730.7 | 2601.8 | -128.90 | -4.72 |
| HDFC Life Insurance Company Ltd. | 568.45 | 567.4 | -1.05 | -0.18 |
| Hemisphere Properties India Ltd. | 136.55 | 136.2 | -0.35 | -0.26 |
| Heranba Industries Ltd. | 181.9 | 180 | -1.90 | -1.04 |
| Hexaware Technologies Ltd. | 563.85 | 562.5 | -1.35 | -0.24 |
| Hikal Ltd. | 241.65 | 234.25 | -7.40 | -3.06 |
| Himatsingka Seide Ltd. | 86.7 | 85.25 | -1.45 | -1.67 |
| Hinduja Global Solutions Ltd. | 446.2 | 436.75 | -9.45 | -2.12 |
| Hindustan Copper Ltd. | 491 | 483.5 | -7.50 | -1.53 |
| Hindware Home Innovation Ltd. | 246.1 | 243 | -3.10 | -1.26 |
| Hitachi Energy India Ltd. | 33980 | 33488.4 | -491.60 | -1.45 |
| Home First Finance Company India Ltd. | 1247.3 | 1227.35 | -19.95 | -1.60 |
| Honeywell Automation India Ltd. | 39486.4 | 39089 | -397.40 | -1.01 |
| Housing & Urban Development Corporation Ltd. | 205 | 202.85 | -2.15 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1814 | 1622.5 | -191.50 | -10.56 |
| ICICI Prudential Life Insurance Company Ltd. | 524.8 | 509.2 | -15.60 | -2.97 |
| ICRA Ltd. | 5242.7 | 5221.05 | -21.65 | -0.41 |
| Ideaforge Technology Ltd. | 878.4 | 849 | -29.40 | -3.35 |
| IDFC First Bank Ltd. | 79.45 | 79.25 | -0.20 | -0.25 |
| IFGL Refractories Ltd. | 220.7 | 217.65 | -3.05 | -1.38 |
| IIFL Capital Services Ltd. | 337.75 | 337.45 | -0.30 | -0.09 |
| IKIO Technologies Ltd. | 215.9 | 211.55 | -4.35 | -2.01 |
| Imagicaaworld Entertainment Ltd. | 48.16 | 47.94 | -0.22 | -0.46 |
| India Tourism Development Corporation Ltd. | 791.9 | 753.8 | -38.10 | -4.81 |
| Indiamart Intermesh Ltd. | 1946.15 | 1945.45 | -0.70 | -0.04 |
| Indian Bank | 830.55 | 820.45 | -10.10 | -1.22 |
| Indian Metals & Ferro Alloys Ltd. | 1389.6 | 1361.35 | -28.25 | -2.03 |
| Indian Overseas Bank | 33.77 | 33.75 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.45 | 500 | -3.45 | -0.69 |
| Indian Railway Finance Corporation Ltd. | 88.81 | 88.33 | -0.48 | -0.54 |
| Indian Renewable Energy Development Agency Ltd. | 121.35 | 120.85 | -0.50 | -0.41 |
| Indigo Paints Ltd. | 1084.05 | 1060.25 | -23.80 | -2.20 |
| Indo Count Industries Ltd. | 398 | 396.95 | -1.05 | -0.26 |
| Indus Towers Ltd. | 408.15 | 405.75 | -2.40 | -0.59 |
| Inox Green Energy Services Ltd. | 190.95 | 190.7 | -0.25 | -0.13 |
| Inox Wind Ltd. | 79.96 | 78.83 | -1.13 | -1.41 |
| Insecticides (India) Ltd. | 666.9 | 664 | -2.90 | -0.43 |
| International Gemological Institute Ltd. | 353.25 | 350.5 | -2.75 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1878.4 | 1858.15 | -20.25 | -1.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.85 | 164.6 | -1.25 | -0.75 |
| Ircon International Ltd. | 130.45 | 130.15 | -0.30 | -0.23 |
| J Kumar Infraprojects Ltd. | 492.5 | 491.3 | -1.20 | -0.24 |
| Jagran Prakashan Ltd. | 63.35 | 63.18 | -0.17 | -0.27 |
| JBM Auto Ltd. | 679.7 | 678.75 | -0.95 | -0.14 |
| Jindal Steel Ltd. | 1042.95 | 1028.9 | -14.05 | -1.35 |
| JIO Financial Services Ltd. | 236.5 | 235.45 | -1.05 | -0.44 |
| JK Cement Ltd. | 5428.95 | 5417.75 | -11.20 | -0.21 |
| JK Paper Ltd. | 374.75 | 369.8 | -4.95 | -1.32 |
| JSW Energy Ltd. | 549.4 | 543.3 | -6.10 | -1.11 |
| JTEKT India Ltd. | 140.95 | 139 | -1.95 | -1.38 |
| JTL Industries Ltd | 77.2 | 76.52 | -0.68 | -0.88 |
| Jubilant FoodWorks Ltd. | 428.95 | 423.35 | -5.60 | -1.31 |
| Jubilant Pharmova Ltd. | 1027.4 | 1018.9 | -8.50 | -0.83 |
| Juniper Hotels Ltd. | 196.75 | 195.1 | -1.65 | -0.84 |
| Jupiter Wagons Ltd. | 255.75 | 254.7 | -1.05 | -0.41 |
| Just Dial Ltd. | 801.65 | 789.45 | -12.20 | -1.52 |
| Jyothy Labs Ltd. | 200.5 | 200.2 | -0.30 | -0.15 |
| Jyoti CNC Automation Ltd. | 807 | 798 | -9.00 | -1.12 |
| K.P.R. Mill Ltd. | 1138.9 | 1132.5 | -6.40 | -0.56 |
| Kalpataru Ltd. | 279.1 | 277.5 | -1.60 | -0.57 |
| Kalyan Jewellers India Ltd. | 548.45 | 545.85 | -2.60 | -0.47 |
| Kaveri Seed Company Ltd. | 846.85 | 834.65 | -12.20 | -1.44 |
| KEC International Ltd. | 507.15 | 498.95 | -8.20 | -1.62 |
| KEI Industries Ltd. | 5100.15 | 5070 | -30.15 | -0.59 |
| Keystone Realtors Ltd | 416.4 | 415 | -1.40 | -0.34 |
| KFin Technologies Ltd. | 894.35 | 870.35 | -24.00 | -2.68 |
| KIOCL Ltd. | 377.9 | 375 | -2.90 | -0.77 |
| Kirloskar Oil Engines Ltd. | 2412.2 | 2395.85 | -16.35 | -0.68 |
| Kitex Garments Ltd. | 151.85 | 151.5 | -0.35 | -0.23 |
| KNR Constructions Ltd. | 124.05 | 123.75 | -0.30 | -0.24 |
| Kolte-Patil Developers Ltd. | 388.1 | 384.6 | -3.50 | -0.90 |
| Kovai Medical Center & Hospital Ltd. | 5976.95 | 5951.65 | -25.30 | -0.42 |
| KPIT Technologies Ltd. | 551.65 | 551.2 | -0.45 | -0.08 |
| KRBL Ltd. | 358.8 | 358.55 | -0.25 | -0.07 |
| Krishna Institute of Medical Sciences Ltd | 808.1 | 802.5 | -5.60 | -0.69 |
| Krsnaa Diagnostics Ltd. | 549.8 | 548.8 | -1.00 | -0.18 |
| L&T Finance Ltd. | 312.25 | 309.85 | -2.40 | -0.77 |
| L&T Technology Services Ltd. | 3511.5 | 3487.2 | -24.30 | -0.69 |
| Landmark Cars Ltd. | 516.45 | 496 | -20.45 | -3.96 |
| Le Travenues Technology Ltd. | 205.05 | 199.55 | -5.50 | -2.68 |
| Life Insurance Corporation of India | 439.35 | 438.2 | -1.15 | -0.26 |
| Lloyds Engineering Works Ltd. | 88.94 | 88.33 | -0.61 | -0.69 |
| Lloyds Enterprises Ltd. | 79.71 | 79 | -0.71 | -0.89 |
| Lloyds Metals & Energy Ltd. | 1864.75 | 1840.95 | -23.80 | -1.28 |
| LT Foods Ltd. | 386.9 | 382.55 | -4.35 | -1.12 |
| Lumax Auto Technologies Ltd. | 1461.4 | 1457.95 | -3.45 | -0.24 |
| Lumax Industries Ltd. | 5411.1 | 5308.15 | -102.95 | -1.90 |
| Magellanic Cloud Ltd. | 29.49 | 29.11 | -0.38 | -1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 321.4 | -3.45 | -1.06 |
| Man InfraConstruction Ltd. | 102.5 | 101.8 | -0.70 | -0.68 |
| Manappuram Finance Ltd. | 328.65 | 325.3 | -3.35 | -1.02 |
| Mankind Pharma Ltd. | 2546.6 | 2544.85 | -1.75 | -0.07 |
| Manorama Industries Ltd. | 1608.65 | 1596.45 | -12.20 | -0.76 |
| Marico Ltd. | 844 | 839.45 | -4.55 | -0.54 |
| Marksans Pharma Ltd. | 275.45 | 274.95 | -0.50 | -0.18 |
| MAS Financial Services Ltd. | 323.15 | 317.55 | -5.60 | -1.73 |
| Matrimony.Com Ltd. | 444.25 | 435.5 | -8.75 | -1.97 |
| Max Estates Ltd. | 427.85 | 419.7 | -8.15 | -1.90 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099.15 | -3.25 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2370.5 | 2361.8 | -8.70 | -0.37 |
| Metro Brands Ltd. | 1034.4 | 1026.35 | -8.05 | -0.78 |
| Mishra Dhatu Nigam Ltd. | 413.95 | 411.65 | -2.30 | -0.56 |
| MMTC Ltd. | 64.64 | 64.14 | -0.50 | -0.77 |
| MOIL Ltd. | 274.05 | 273.05 | -1.00 | -0.36 |
| Motilal Oswal Financial Services Ltd. | 968.25 | 955.05 | -13.20 | -1.36 |
| MSTC Ltd. | 653.95 | 638 | -15.95 | -2.44 |
| MTAR Technologies Ltd. | 6696.5 | 6361.7 | -334.80 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2892.75 | 2814.6 | -78.15 | -2.70 |
| Muthoot Finance Ltd. | 3017.6 | 2999.95 | -17.65 | -0.58 |
| Muthoot Microfin Ltd. | 245.85 | 243.4 | -2.45 | -1.00 |
| NACL Industries Ltd. | 222.55 | 217.1 | -5.45 | -2.45 |
| Narayana Hrudayalaya Ltd. | 2037.75 | 2026.85 | -10.90 | -0.53 |
| Natco Pharma Ltd. | 969.75 | 965.75 | -4.00 | -0.41 |
| National Aluminium Company Ltd. | 361.45 | 354.05 | -7.40 | -2.05 |
| National Fertilizers Ltd. | 73.76 | 73.37 | -0.39 | -0.53 |
| Nava Ltd. | 593.2 | 590.1 | -3.10 | -0.52 |
| Nazara Technologies Ltd. | 309.65 | 307.75 | -1.90 | -0.61 |
| NBCC (India) Ltd. | 97.8 | 97.25 | -0.55 | -0.56 |
| Nephrocare Health Services Ltd. | 635.95 | 634.95 | -1.00 | -0.16 |
| Netweb Technologies India Ltd. | 4372.45 | 4293.8 | -78.65 | -1.80 |
| Network 18 Media & Investments Ltd. | 31.71 | 30.3 | -1.41 | -4.45 |
| Neuland Laboratories Ltd. | 19089.6 | 18790.95 | -298.65 | -1.56 |
| Newgen Software Technologies Ltd. | 559.35 | 540.45 | -18.90 | -3.38 |
| NHPC Ltd. | 79.12 | 78.88 | -0.24 | -0.30 |
| Nilkamal Ltd. | 1359.65 | 1323 | -36.65 | -2.70 |
| Nippon Life India Asset Management Ltd. | 1197.2 | 1153.15 | -44.05 | -3.68 |
| Nitin Spinners Ltd. | 556.75 | 550.05 | -6.70 | -1.20 |
| NLC India Ltd. | 302.35 | 301.35 | -1.00 | -0.33 |
| NMDC Ltd. | 84.91 | 84.14 | -0.77 | -0.91 |
| NRB Bearings Ltd. | 422.75 | 421.05 | -1.70 | -0.40 |
| NTPC Ltd. | 344.35 | 342.4 | -1.95 | -0.57 |
| Nucleus Software Exports Ltd. | 759.95 | 754.75 | -5.20 | -0.68 |
| Nuvama Wealth Management Ltd. | 1918.5 | 1842.9 | -75.60 | -3.94 |
| Nuvoco Vistas Corporation Ltd. | 376.35 | 358.95 | -17.40 | -4.62 |
| Oberoi Realty Ltd. | 1884.55 | 1860 | -24.55 | -1.30 |
| Oil India Ltd. | 436.4 | 428.9 | -7.50 | -1.72 |
| Olectra Greentech Ltd. | 1387.1 | 1384.75 | -2.35 | -0.17 |
| One97 Communications Ltd. | 1367.9 | 1360.6 | -7.30 | -0.53 |
| Orchid Pharma Ltd. | 1099.65 | 1078.3 | -21.35 | -1.94 |
| Orient Electric Ltd. | 174.1 | 173.05 | -1.05 | -0.60 |
| Panama Petrochem Ltd. | 424.95 | 424.9 | -0.05 | -0.01 |
| Paradeep Phosphates Ltd. | 141.6 | 141.2 | -0.40 | -0.28 |
| Paras Defence And Space Technologies Ltd. | 1217.2 | 1197 | -20.20 | -1.66 |
| Patel Engineering Ltd. | 30.98 | 30.25 | -0.73 | -2.36 |
| Paushak Ltd. | 564.4 | 560.9 | -3.50 | -0.62 |
| PB Fintech Ltd. | 1611.8 | 1561.15 | -50.65 | -3.14 |
| PC Jeweller Ltd. | 10.58 | 10.35 | -0.23 | -2.17 |
| PDS Ltd. | 377.35 | 368.8 | -8.55 | -2.27 |
| Persistent Systems Ltd. | 5074.7 | 5054.75 | -19.95 | -0.39 |
| Petronet LNG Ltd. | 278.35 | 275.55 | -2.80 | -1.01 |
| Physicswallah Ltd. | 136.95 | 135.05 | -1.90 | -1.39 |
| Pine Labs Ltd. | 157.3 | 155.4 | -1.90 | -1.21 |
| Pitti Engineering Ltd. | 955.3 | 947.45 | -7.85 | -0.82 |
| PNB Housing Finance Ltd. | 1104.4 | 1099.55 | -4.85 | -0.44 |
| PNC Infratech Ltd. | 244.95 | 244 | -0.95 | -0.39 |
| Pokarna Ltd. | 1002.8 | 995 | -7.80 | -0.78 |
| Poly Medicure Ltd. | 1715.35 | 1714.95 | -0.40 | -0.02 |
| Polycab India Ltd. | 9328.75 | 9189.1 | -139.65 | -1.50 |
| Polyplex Corporation Ltd. | 1068 | 1061.3 | -6.70 | -0.63 |
| Poonawalla Fincorp Ltd. | 475.25 | 473.15 | -2.10 | -0.44 |
| Power Finance Corporation Ltd. | 405.8 | 401.5 | -4.30 | -1.06 |
| Prataap Snacks Ltd. | 1181.45 | 1174.55 | -6.90 | -0.58 |
| Prestige Estates Projects Ltd. | 1685.9 | 1641.6 | -44.30 | -2.63 |
| Prince Pipes and Fittings Ltd. | 271.05 | 269.1 | -1.95 | -0.72 |
| Prudent Corporate Advisory Services Ltd. | 2930.45 | 2869 | -61.45 | -2.10 |
| PSP Projects Ltd. | 1084.4 | 1079.05 | -5.35 | -0.49 |
| PTC India Ltd. | 173.3 | 170 | -3.30 | -1.90 |
| PTC Industries Ltd. | 17601.8 | 17545.3 | -56.50 | -0.32 |
| Punjab National Bank | 105.7 | 105.25 | -0.45 | -0.43 |
| PVR Inox Ltd. | 1006.95 | 1004 | -2.95 | -0.29 |
| Quess Corp Ltd. | 293.65 | 293 | -0.65 | -0.22 |
| Quick Heal Technologies Ltd. | 166.85 | 165 | -1.85 | -1.11 |
| Rail Vikas Nigam Ltd. | 226.95 | 226.65 | -0.30 | -0.13 |
| Railtel Corporation Of India Ltd. | 302 | 301.2 | -0.80 | -0.26 |
| Rainbow Children's Medicare Ltd. | 1500.45 | 1490.15 | -10.30 | -0.69 |
| Rajesh Exports Ltd. | 87.71 | 87 | -0.71 | -0.81 |
| Rama Steel Tubes Ltd. | 4.47 | 4.4 | -0.07 | -1.57 |
| Ramco Industries Ltd. | 366.45 | 360.65 | -5.80 | -1.58 |
| Ramky Infrastructure Ltd. | 396.35 | 392 | -4.35 | -1.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 128.6 | -1.90 | -1.46 |
| RateGain Travel Technologies Ltd. | 978.55 | 972 | -6.55 | -0.67 |
| RattanIndia Enterprises Ltd. | 32.47 | 32.09 | -0.38 | -1.17 |
| Raymond Lifestyle Ltd. | 731.75 | 726.4 | -5.35 | -0.73 |
| RBL Bank Ltd. | 372.9 | 363.35 | -9.55 | -2.56 |
| REC Ltd. | 351.75 | 349.55 | -2.20 | -0.63 |
| Redington Ltd. | 282.15 | 275.9 | -6.25 | -2.22 |
| Redtape Ltd. | 132.95 | 132.75 | -0.20 | -0.15 |
| Relaxo Footwears Ltd. | 377.6 | 366.2 | -11.40 | -3.02 |
| Reliance Industrial Infrastructure Ltd. | 783.75 | 781.3 | -2.45 | -0.31 |
| Religare Enterprises Ltd. | 268.05 | 263.25 | -4.80 | -1.79 |
| Repco Home Finance Ltd. | 407.65 | 404 | -3.65 | -0.90 |
| Restaurant Brands Asia Ltd. | 70.42 | 68.61 | -1.81 | -2.57 |
| Rites Ltd. | 223.05 | 219.3 | -3.75 | -1.68 |
| Rolex Rings Ltd | 155.5 | 154.6 | -0.90 | -0.58 |
| Route Mobile Ltd. | 577.65 | 574.1 | -3.55 | -0.61 |
| RPG Life Sciences Ltd. | 2976.95 | 2913.6 | -63.35 | -2.13 |
| RPSG Ventures Ltd. | 894.75 | 881.5 | -13.25 | -1.48 |
| Safari Industries (India) Ltd. | 1641.65 | 1629.2 | -12.45 | -0.76 |
| Sagility Ltd. | 42.1 | 41.15 | -0.95 | -2.26 |
| Sai Silks (Kalamandir) Ltd. | 96.75 | 94.6 | -2.15 | -2.22 |
| Samhi Hotels Ltd. | 174 | 169.5 | -4.50 | -2.59 |
| Sammaan Capital Ltd. | 163.55 | 163.45 | -0.10 | -0.06 |
| Sandhar Technologies Ltd. | 623.65 | 614.3 | -9.35 | -1.50 |
| Sangam (India) Ltd. | 629.05 | 627 | -2.05 | -0.33 |
| Sanghvi Movers Ltd. | 435.8 | 431 | -4.80 | -1.10 |
| Sansera Engineering Ltd. | 3257.6 | 3253.8 | -3.80 | -0.12 |
| Sapphire Foods India Ltd. | 182.1 | 181.55 | -0.55 | -0.30 |
| Saregama India Ltd. | 491.2 | 489.2 | -2.00 | -0.41 |
| Sasken Technologies Ltd. | 2004.7 | 1977 | -27.70 | -1.38 |
| Savita Oil Technologies Ltd. | 596.45 | 581.2 | -15.25 | -2.56 |
| SBI Life Insurance Company Ltd. | 1867.45 | 1822.4 | -45.05 | -2.41 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1327.2 | -33.10 | -2.43 |
| Seamec Ltd. | 1431.9 | 1424.7 | -7.20 | -0.50 |
| SEPC Ltd. | 6.21 | 6.16 | -0.05 | -0.81 |
| SG Mart Ltd. | 643 | 641.45 | -1.55 | -0.24 |
| SH Kelkar And Company Ltd. | 129.75 | 129.15 | -0.60 | -0.46 |
| Shalby Ltd. | 167.65 | 167.25 | -0.40 | -0.24 |
| Shanthi Gears Ltd. | 439 | 432.4 | -6.60 | -1.50 |
| Sharda Cropchem Ltd. | 909.4 | 906 | -3.40 | -0.37 |
| Share India Securities Ltd. | 175 | 171.55 | -3.45 | -1.97 |
| Sheela Foam Ltd. | 782.8 | 761.15 | -21.65 | -2.77 |
| Shilchar Technologies Ltd. | 4507.3 | 4475.8 | -31.50 | -0.70 |
| Shilpa Medicare Ltd. | 645.65 | 636.05 | -9.60 | -1.49 |
| Shriram Properties Ltd. | 87.28 | 86.64 | -0.64 | -0.73 |
| Siemens Energy India Ltd. | 3494.9 | 3402.1 | -92.80 | -2.66 |
| Signatureglobal (India) Ltd. | 841.4 | 791 | -50.40 | -5.99 |
| Sindhu Trade Links Ltd. | 25.08 | 24.8 | -0.28 | -1.12 |
| SIRCA Paints India Ltd. | 393.6 | 393 | -0.60 | -0.15 |
| SJS Enterprises Ltd. | 2170.25 | 2140 | -30.25 | -1.39 |
| SJVN Ltd. | 70.11 | 70 | -0.11 | -0.16 |
| Somany Ceramics Ltd. | 528.75 | 521.6 | -7.15 | -1.35 |
| Spandana Sphoorty Financial Ltd. | 303.8 | 301 | -2.80 | -0.92 |
| Star Cement Ltd. | 207.4 | 207.25 | -0.15 | -0.07 |
| Sterling and Wilson Renewable Energy Ltd. | 239.65 | 220.05 | -19.60 | -8.18 |
| Strides Pharma Science Ltd. | 1062.3 | 1051.1 | -11.20 | -1.05 |
| Stylam Industries Ltd. | 3261.7 | 3246.5 | -15.20 | -0.47 |
| Subros Ltd. | 813.55 | 806.2 | -7.35 | -0.90 |
| Sun Pharma Advanced Research Company Ltd. | 251.05 | 250.25 | -0.80 | -0.32 |
| Sun Pharmaceutical Industries Ltd. | 1952.45 | 1950.7 | -1.75 | -0.09 |
| Suprajit Engineering Ltd. | 495.2 | 487.25 | -7.95 | -1.61 |
| Supriya Lifescience Ltd. | 852.65 | 850.3 | -2.35 | -0.28 |
| Suryoday Small Finance Bank Ltd. | 189.05 | 185.65 | -3.40 | -1.80 |
| Suven Life Sciences Ltd. | 356.9 | 340.1 | -16.80 | -4.71 |
| Suzlon Energy Ltd. | 52.43 | 52.01 | -0.42 | -0.80 |
| Symphony Ltd. | 703.25 | 699 | -4.25 | -0.60 |
| Syngene International Ltd. | 420.65 | 419.75 | -0.90 | -0.21 |
| Taj GVK Hotels & Resorts Ltd. | 360.65 | 358.4 | -2.25 | -0.62 |
| Tamilnad Mercantile Bank Ltd. | 814.35 | 796.4 | -17.95 | -2.20 |
| TARC Ltd. | 121.2 | 118.3 | -2.90 | -2.39 |
| Tasty Bite Eatables Ltd. | 9112.5 | 8931 | -181.50 | -1.99 |
| Tata Capital Ltd. | 357.5 | 349.15 | -8.35 | -2.34 |
| TBO Tek Ltd. | 1459.5 | 1449.25 | -10.25 | -0.70 |
| TD Power Systems Ltd. | 1173.8 | 1128 | -45.80 | -3.90 |
| Techno Electric & Engineering Company Ltd. | 1047.9 | 1034.45 | -13.45 | -1.28 |
| Technocraft Industries (India) Ltd. | 2486.1 | 2453 | -33.10 | -1.33 |
| Tejas Networks Ltd. | 549.9 | 548.85 | -1.05 | -0.19 |
| Tenneco Clean Air India Ltd. | 564.7 | 556.75 | -7.95 | -1.41 |
| Texmaco Rail & Engineering Ltd. | 118.45 | 116.85 | -1.60 | -1.35 |
| Thangamayil Jewellery Ltd. | 6609.75 | 6379.2 | -230.55 | -3.49 |
| The Anup Engineering Ltd. | 2179.65 | 2154 | -25.65 | -1.18 |
| The Jammu & Kashmir Bank Ltd. | 182.7 | 178.05 | -4.65 | -2.55 |
| The Karnataka Bank Ltd. | 274.85 | 274.1 | -0.75 | -0.27 |
| The New India Assurance Company Ltd. | 180.2 | 178.3 | -1.90 | -1.05 |
| The South Indian Bank Ltd. | 45.52 | 45.49 | -0.03 | -0.07 |
| Thyrocare Technologies Ltd. | 530.5 | 526.15 | -4.35 | -0.82 |
| Timken India Ltd. | 3178.1 | 3141.55 | -36.55 | -1.15 |
| Titagarh Rail Systems Ltd. | 879.05 | 876 | -3.05 | -0.35 |
| Torrent Power Ltd. | 1441.9 | 1419.9 | -22.00 | -1.53 |
| Trident Ltd. | 25.32 | 25.31 | -0.01 | -0.04 |
| Triveni Turbine Ltd. | 639.3 | 624.35 | -14.95 | -2.34 |
| Tube Investments of India Ltd. | 2937.75 | 2929.65 | -8.10 | -0.28 |
| TVS Motor Company Ltd. | 3610.9 | 3557.1 | -53.80 | -1.49 |
| TVS Supply Chain Solutions Ltd. | 138.5 | 138.45 | -0.05 | -0.04 |
| UCO Bank | 26.23 | 26 | -0.23 | -0.88 |
| Ultratech Cement Ltd. | 11810.35 | 11789.45 | -20.90 | -0.18 |
| Union Bank Of India | 172.4 | 168.65 | -3.75 | -2.18 |
| United Breweries Ltd. | 1357.9 | 1349.7 | -8.20 | -0.60 |
| United Foodbrands Ltd. | 739.65 | 736.2 | -3.45 | -0.47 |
| UNO Minda Ltd. | 1156.95 | 1150.35 | -6.60 | -0.57 |
| Urban Company Ltd. | 133.95 | 133.05 | -0.90 | -0.67 |
| UTI Asset Management Company Ltd. | 970.45 | 936.4 | -34.05 | -3.51 |
| V-Guard Industries Ltd. | 303.9 | 302.5 | -1.40 | -0.46 |
| V.S.T. Tillers Tractors Ltd. | 4600.25 | 4576.45 | -23.80 | -0.52 |
| VA Tech Wabag Ltd. | 2100.55 | 2054.85 | -45.70 | -2.18 |
| Vaibhav Global Ltd. | 252 | 251.2 | -0.80 | -0.32 |
| Valiant Organics Ltd. | 279.5 | 272 | -7.50 | -2.68 |
| Valor Estate Ltd. | 117.6 | 117 | -0.60 | -0.51 |
| Varroc Engineering Ltd. | 662.5 | 659.15 | -3.35 | -0.51 |
| Venky'S (India) Ltd. | 1500.25 | 1483.6 | -16.65 | -1.11 |
| Veranda Learning Solutions Ltd. | 229.35 | 226.65 | -2.70 | -1.18 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 299 | -16.20 | -5.14 |
| Vindhya Telelinks Ltd. | 1899.05 | 1835 | -64.05 | -3.37 |
| Vishnu Chemicals Ltd. | 625.75 | 619.25 | -6.50 | -1.04 |
| Vishnu Prakash R Punglia Ltd. | 26.26 | 25.8 | -0.46 | -1.75 |
| Viyash Scientific Ltd. | 280.3 | 277.1 | -3.20 | -1.14 |
| Voltamp Transformers Ltd. | 9411.75 | 9373 | -38.75 | -0.41 |
| VRL Logistics Ltd. | 230.15 | 230 | -0.15 | -0.07 |
| Welspun Enterprises Ltd. | 625.15 | 624.7 | -0.45 | -0.07 |
| Welspun Living Ltd. | 166.35 | 164.85 | -1.50 | -0.90 |
| Wockhardt Ltd. | 1891.9 | 1874.65 | -17.25 | -0.91 |
| Wonderla Holidays Ltd. | 470.25 | 469.5 | -0.75 | -0.16 |
| Yatra Online Ltd | 110.6 | 108.85 | -1.75 | -1.58 |
| Zaggle Prepaid Ocean Services Ltd. | 212 | 210 | -2.00 | -0.94 |
| Zen Technologies Ltd. | 1822.6 | 1808.85 | -13.75 | -0.75 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2359.5 | 2329 | -30.50 | -1.29 |
| Zydus Lifesciences Ltd. | 1154.4 | 1154 | -0.40 | -0.03 |
Market Stats
Advances
298
Declines
469
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113 | 1113 | 1067 | 1099.45 | 1076.55 | -22.90 | -2.08 | 42332 | 4.56 | 1317.25 | 395.6 | 2026-07-16 15:15:00 |
| 3M India Ltd. | 523395 | 36010.05 | 36325 | 35382.95 | 35909.95 | 35539 | -370.95 | -1.03 | 238 | 0.85 | 41000 | 21380.7 | 2026-07-16 15:15:00 |
| 5Paisa Capital Ltd. | 540776 | 394.45 | 395.9 | 382.1 | 390.1 | 384.5 | -5.60 | -1.44 | 4117 | 0.16 | 759.1 | 245 | 2026-07-16 15:15:00 |
| 63 Moons Technologies Ltd. | 526881 | 713.1 | 725.55 | 686.85 | 719 | 691.65 | -27.35 | -3.80 | 11406 | 0.79 | 1130 | 142.05 | 2026-07-16 15:15:00 |
| Aadhar Housing Finance Ltd. | 544176 | 508 | 522 | 508 | 513.15 | 516 | 2.85 | 0.56 | 337019 | 17.39 | 2026-07-16 15:15:00 | ||
| Aarti Drugs Ltd. | 524348 | 432.95 | 434.5 | 418 | 420.4 | 419.85 | -0.55 | -0.13 | 18626 | 0.78 | 645 | 310.8 | 2026-07-16 15:15:00 |
| Aarti Industries Ltd. | 524208 | 504.3 | 506 | 497.75 | 500.6 | 504.35 | 3.75 | 0.75 | 47917 | 2.42 | 924 | 338.2 | 2026-07-16 15:15:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.85 | 728.8 | 713.35 | 718.5 | 718 | -0.50 | -0.07 | 5552 | 0.40 | 971.5 | 269 | 2026-07-16 15:15:00 |
| Aavas Financiers Ltd. | 541988 | 1498 | 1498.65 | 1477.5 | 1500.6 | 1497.2 | -3.40 | -0.23 | 388952 | 58.23 | 2339.9 | 1050.25 | 2026-07-16 15:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1131.9 | 1131.9 | 1100 | 1109.7 | 1121.45 | 11.75 | 1.06 | 450 | 0.05 | 2128.25 | 1013.65 | 2026-07-16 15:14:00 |
| Action Construction Equipment Ltd. | 532762 | 1010.95 | 1011 | 992.2 | 1004.1 | 1003 | -1.10 | -0.11 | 10944 | 1.10 | 1693.05 | 217.9 | 2026-07-16 15:15:00 |
| Acutaas Chemicals Ltd. | 543349 | 3560.95 | 3633.15 | 3492.2 | 3546.4 | 3602.4 | 56.00 | 1.58 | 40093 | 14.44 | 3735 | 844.95 | 2026-07-16 15:14:00 |
| Adani Energy Solutions Ltd. | 539254 | 1674.75 | 1743.8 | 1674.75 | 1677.4 | 1688.4 | 11.00 | 0.66 | 131816 | 22.26 | 4238.55 | 588.25 | 2026-07-16 15:14:00 |
| Adani Enterprises Ltd. | 512599 | 3171.55 | 3185.85 | 3141.8 | 3150.35 | 3148.5 | -1.85 | -0.06 | 36684 | 11.55 | 4189.55 | 1017.1 | 2026-07-16 15:15:00 |
| Adani Green Energy Ltd. | 541450 | 1560 | 1585 | 1543.4 | 1555.75 | 1544 | -11.75 | -0.76 | 168466 | 26.01 | 2574.05 | 439.35 | 2026-07-16 15:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829.5 | 1858.95 | 1817.05 | 1829.5 | 1826.55 | -2.95 | -0.16 | 197032 | 35.99 | 1891.8 | 394.95 | 2026-07-16 15:14:00 |
| Adani Power Ltd. | 533096 | 220.9 | 222 | 216.35 | 219 | 216.5 | -2.50 | -1.14 | 1901060 | 41.16 | 896.75 | 128.35 | 2026-07-16 15:14:00 |
| Adani Total Gas Ltd. | 542066 | 719.05 | 721.35 | 705.5 | 715.3 | 708.4 | -6.90 | -0.96 | 56081 | 3.97 | 3998.35 | 453.5 | 2026-07-16 15:15:00 |
| ADF Foods Ltd. | 519183 | 309.1 | 309.1 | 302.1 | 304.65 | 302.1 | -2.55 | -0.84 | 6690 | 0.20 | 1189.2 | 153.65 | 2026-07-16 15:15:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.5 | 404.65 | 399 | 404.1 | 400.05 | -4.05 | -1.00 | 41176 | 1.65 | 410.55 | 105.3 | 2026-07-16 15:14:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.77 | 59.8 | 58.51 | 59.2 | 58.7 | -0.50 | -0.84 | 119011 | 0.70 | 364.5 | 53.59 | 2026-07-16 15:15:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.92 | 97.04 | 95.5 | 96.82 | 95.66 | -1.16 | -1.20 | 18028 | 0.17 | 2026-07-16 15:14:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1159.95 | 1159.95 | 1130.8 | 1148.4 | 1130.8 | -17.60 | -1.53 | 9168 | 1.04 | 1224.35 | 307.9 | 2026-07-16 15:14:00 |
| Aditya Vision Ltd. | 540205 | 629.4 | 641.35 | 625.25 | 630.05 | 636.05 | 6.00 | 0.95 | 2822 | 0.18 | 5049.95 | 328.25 | 2026-07-16 15:15:00 |
| Ador Welding Ltd. | 517041 | 1335.65 | 1406.8 | 1335.65 | 1365.3 | 1355 | -10.30 | -0.75 | 8071 | 1.09 | 1770 | 751.2 | 2026-07-16 15:15:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 326.65 | 334.85 | 323.6 | 328.05 | 323.6 | -4.45 | -1.36 | 5135 | 0.17 | 571.15 | 225 | 2026-07-16 15:15:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 283 | 283 | 266 | 281.55 | 269.25 | -12.30 | -4.37 | 98270 | 2.65 | 2026-07-16 15:14:00 | ||
| Aether Industries Ltd. | 543534 | 1494.3 | 1504.95 | 1463.8 | 1474.7 | 1500.15 | 25.45 | 1.73 | 5550 | 0.83 | 1538.4 | 723.15 | 2026-07-16 15:14:00 |
| Afcons Infrastructure Ltd. | 544280 | 293.8 | 293.8 | 285 | 292.25 | 285 | -7.25 | -2.48 | 63389 | 1.81 | 2026-07-16 15:15:00 | ||
| Affle 3i Ltd. | 542752 | 1514.05 | 1551 | 1502.7 | 1500.65 | 1540.65 | 40.00 | 2.67 | 23117 | 3.56 | 2185 | 875.25 | 2026-07-16 15:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 880 | 881.5 | 861.65 | 868.15 | 862.15 | -6.00 | -0.69 | 1755 | 0.15 | 1540 | 398.85 | 2026-07-16 15:15:00 |
| AIA Engineering Ltd. | 532683 | 4840 | 4899.45 | 4750.05 | 4825.1 | 4763.3 | -61.80 | -1.28 | 1217 | 0.58 | 5175 | 2385 | 2026-07-16 15:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3452.95 | 3476.2 | 3395 | 3452.95 | 3453.9 | 0.95 | 0.03 | 5506 | 1.90 | 3505.55 | 1115.15 | 2026-07-16 15:15:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 851.05 | 855.7 | 837.65 | 850.1 | 839.95 | -10.15 | -1.19 | 8769 | 0.74 | 1296.15 | 463.3 | 2026-07-16 15:15:00 |
| Alicon Castalloy Ltd. | 531147 | 639.3 | 646 | 636.85 | 639.95 | 637.75 | -2.20 | -0.34 | 223 | 0.01 | 1543.15 | 541 | 2026-07-16 15:15:00 |
| Alivus Life Sciences Ltd. | 543322 | 1177.95 | 1190 | 1151 | 1167.7 | 1164 | -3.70 | -0.32 | 25143 | 2.93 | 1335 | 369 | 2026-07-16 15:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5646.45 | 5730.85 | 5643.4 | 5667.45 | 5706.25 | 38.80 | 0.68 | 3828 | 2.18 | 6440 | 2835.05 | 2026-07-16 15:14:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.09 | 7.93 | 8.05 | 7.97 | -0.08 | -0.99 | 224545 | 0.18 | 494.85 | 7.1 | 2026-07-16 15:15:00 |
| Alok Industries Ltd. | 521070 | 12.92 | 12.92 | 12.51 | 12.52 | 12.51 | -0.01 | -0.08 | 243092 | 0.30 | 39.24 | 10.07 | 2026-07-16 15:15:00 |
| Amber Enterprises India Ltd. | 540902 | 7866.2 | 8095 | 7785.05 | 7863.8 | 8020.6 | 156.80 | 1.99 | 31653 | 25.39 | 8970 | 1762.25 | 2026-07-16 15:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2107.1 | 2107.1 | 2052.3 | 2081.25 | 2080.6 | -0.65 | -0.03 | 6798 | 1.41 | 4640.55 | 639.9 | 2026-07-16 15:15:00 |
| Anant Raj Ltd. | 515055 | 574.55 | 585.55 | 571.05 | 573.55 | 573 | -0.55 | -0.10 | 148725 | 8.52 | 947.25 | 64.1 | 2026-07-16 15:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.8 | 25.8 | 24.81 | 25.47 | 25.06 | -0.41 | -1.61 | 122350 | 0.31 | 68.88 | 15.5 | 2026-07-16 15:15:00 |
| Angel One Ltd. | 543235 | 345.25 | 355.2 | 332.85 | 343.5 | 334.65 | -8.85 | -2.58 | 1602458 | 53.63 | 3900.35 | 208.9 | 2026-07-16 15:14:00 |
| Anthem Biosciences Ltd. | 544449 | 759.45 | 760.15 | 749.2 | 751.45 | 759.5 | 8.05 | 1.07 | 31472 | 2.39 | 2026-07-16 15:15:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1269.3 | 1273 | 1260.8 | 1266.65 | 1269.3 | 2.65 | 0.21 | 3020 | 0.38 | 1415.4 | 570 | 2026-07-16 15:15:00 |
| Apar Industries Ltd. | 532259 | 14200 | 14244 | 13790 | 14135.8 | 14225 | 89.20 | 0.63 | 9247 | 13.15 | 17148 | 1150 | 2026-07-16 15:14:00 |
| Apcotex Industries Ltd. | 523694 | 520 | 543.7 | 520 | 522.6 | 540.5 | 17.90 | 3.43 | 5537 | 0.30 | 668.9 | 286.65 | 2026-07-16 15:15:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.95 | 131.95 | 127.8 | 129.8 | 128.6 | -1.20 | -0.92 | 8447 | 0.11 | 2026-07-16 15:15:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.65 | 1825.65 | 1790.1 | 1817.15 | 1791.8 | -25.35 | -1.40 | 4928 | 0.88 | 2300.9 | 942.9 | 2026-07-16 15:15:00 |
| Apollo Micro Systems Ltd. | 540879 | 406.8 | 406.8 | 395.5 | 404.65 | 398.45 | -6.20 | -1.53 | 286960 | 11.43 | 466.7 | 11.305 | 2026-07-16 15:15:00 |
| Apollo Pipes Ltd. | 531761 | 515.95 | 517.4 | 498.75 | 512.8 | 504.95 | -7.85 | -1.53 | 4511 | 0.23 | 798.85 | 252.8 | 2026-07-16 15:15:00 |
| Aptech Ltd. | 532475 | 97.9 | 98.9 | 95.5 | 97.05 | 96.5 | -0.55 | -0.57 | 7618 | 0.07 | 422.75 | 69.5 | 2026-07-16 15:14:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 296.6 | 300.7 | 295 | 295.7 | 299.7 | 4.00 | 1.35 | 170232 | 5.10 | 401.7 | 193.5 | 2026-07-16 15:14:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.35 | 576.45 | 544.95 | 543.35 | 550 | 6.65 | 1.22 | 341084 | 18.76 | 838.2 | 409 | 2026-07-16 15:14:00 |
| Arman Financial Services Ltd. | 531179 | 1999.95 | 2000 | 1957 | 1994.35 | 1959.25 | -35.10 | -1.76 | 3585 | 0.70 | 2676.1 | 1111 | 2026-07-16 15:15:00 |
| Arvind Fashions Ltd. | 542484 | 467.05 | 473.85 | 467.05 | 474.05 | 469.9 | -4.15 | -0.88 | 3056 | 0.14 | 639.45 | 261.05 | 2026-07-16 15:14:00 |
| Asahi India Glass Ltd. | 515030 | 915.55 | 921.05 | 896.4 | 917.85 | 896.45 | -21.40 | -2.33 | 3906 | 0.35 | 1072.95 | 419.8 | 2026-07-16 15:15:00 |
| Ashapura Minechem Ltd. | 527001 | 700.85 | 714.15 | 700.85 | 700.5 | 703.05 | 2.55 | 0.36 | 16435 | 1.16 | 924.7 | 72.7 | 2026-07-16 15:15:00 |
| Ashiana Housing Ltd. | 523716 | 378 | 378.5 | 375 | 376.9 | 378.5 | 1.60 | 0.42 | 978 | 0.04 | 468 | 130 | 2026-07-16 15:15:00 |
| Ashoka Buildcon Ltd. | 533271 | 129.4 | 129.4 | 126.45 | 128.1 | 126.85 | -1.25 | -0.98 | 24601 | 0.31 | 319 | 70.1 | 2026-07-16 15:14:00 |
| ASK Automotive Ltd. | 544022 | 478.8 | 492.25 | 476 | 473.25 | 485 | 11.75 | 2.48 | 38180 | 1.85 | 2026-07-16 15:14:00 | ||
| ASM Technologies Ltd. | 526433 | 4465 | 4630 | 4332 | 4443.1 | 4366.2 | -76.90 | -1.73 | 15768 | 6.88 | 4630 | 355.05 | 2026-07-16 15:15:00 |
| Astec Lifesciences Ltd. | 533138 | 684.05 | 715.45 | 682.75 | 682.05 | 698.55 | 16.50 | 2.42 | 3354 | 0.23 | 2285.65 | 512.35 | 2026-07-16 15:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 827.55 | 833 | 806 | 825.05 | 811.15 | -13.90 | -1.68 | 18293 | 1.48 | 847.95 | 200.05 | 2026-07-16 15:15:00 |
| Astra Microwave Products Ltd. | 532493 | 1762.25 | 1762.25 | 1704.15 | 1748.05 | 1718 | -30.05 | -1.72 | 8717 | 1.50 | 1873.55 | 213.15 | 2026-07-16 15:14:00 |
| Astral Ltd. | 532830 | 1353 | 1389.1 | 1349 | 1359.9 | 1377 | 17.10 | 1.26 | 55507 | 7.64 | 2453.95 | 1232 | 2026-07-16 15:15:00 |
| Ather Energy Ltd. | 544397 | 1321.1 | 1343 | 1251.25 | 1298 | 1271.8 | -26.20 | -2.02 | 933782 | 118.76 | 2026-07-16 15:15:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1028.35 | 1043.25 | 1028 | 1040.65 | 1037.35 | -3.30 | -0.32 | 33848 | 3.51 | 1090.4 | 479 | 2026-07-16 15:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1563.95 | 1564.4 | 1543 | 1551.15 | 1547.65 | -3.50 | -0.23 | 25448 | 3.94 | 1636 | 397.3 | 2026-07-16 15:15:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 508.2 | 527.4 | 499.45 | 502.2 | 518.35 | 16.15 | 3.22 | 27084 | 1.40 | 3308 | 134 | 2026-07-16 15:15:00 |
| Avalon Technologies Ltd. | 543896 | 1683.45 | 1774 | 1682.85 | 1678.8 | 1766.3 | 87.50 | 5.21 | 15769 | 2.79 | 1837.35 | 347.3 | 2026-07-16 15:15:00 |
| Avanti Feeds Ltd. | 512573 | 1001.3 | 1049.6 | 992.1 | 989.45 | 1035.1 | 45.65 | 4.61 | 181655 | 18.80 | 1592.3 | 321.15 | 2026-07-16 15:15:00 |
| Avenue Supermarts Ltd. | 540376 | 3921 | 3985 | 3921 | 3928.15 | 3950.2 | 22.05 | 0.56 | 8382 | 3.31 | 5484 | 3292.65 | 2026-07-16 15:15:00 |
| AvenuesAI Ltd. | 539807 | 17.97 | 18.01 | 17.4 | 17.77 | 17.45 | -0.32 | -1.80 | 598731 | 1.04 | 42.5 | 12.72 | 2026-07-16 15:15:00 |
| AVT Natural Products Ltd. | 519105 | 70.9 | 71.42 | 70.16 | 70.26 | 70.16 | -0.10 | -0.14 | 222 | 0.00 | 124.25 | 51 | 2026-07-16 15:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 296.05 | 297.75 | 291.2 | 292.75 | 291.5 | -1.25 | -0.43 | 19637 | 0.57 | 2026-07-16 15:15:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.4 | 191 | 188 | 188.9 | 189.4 | 0.50 | 0.26 | 65681 | 1.24 | 841.9 | 171.2 | 2026-07-16 15:15:00 |
| Axis Bank Ltd. | 532215 | 1310.75 | 1316.85 | 1299.2 | 1312.7 | 1307.95 | -4.75 | -0.36 | 529735 | 69.29 | 1418.3 | 706 | 2026-07-16 15:15:00 |
| Axiscades Technologies Ltd. | 532395 | 1600.05 | 1619.1 | 1556.95 | 1609.35 | 1564.85 | -44.50 | -2.77 | 5072 | 0.79 | 2210 | 123.1 | 2026-07-16 15:14:00 |
| Azad Engineering Ltd. | 544061 | 2379 | 2405.15 | 2346.5 | 2346.5 | 2400 | 53.50 | 2.28 | 10587 | 2.54 | 2026-07-16 15:14:00 | ||
| Bajaj Auto Ltd. | 532977 | 10323 | 10388 | 10280 | 10318.4 | 10329.2 | 10.80 | 0.10 | 10228 | 10.56 | 12772.15 | 3462.05 | 2026-07-16 15:14:00 |
| Bajaj Consumer Care Ltd. | 533229 | 556.65 | 583.3 | 540 | 567.75 | 555.4 | -12.35 | -2.18 | 125319 | 6.96 | 691.15 | 145.65 | 2026-07-16 15:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1838.1 | 1855.8 | 1829.2 | 1850.1 | 1836.5 | -13.60 | -0.74 | 83715 | 15.37 | 2194.65 | 1216.1 | 2026-07-16 15:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.37 | 87.91 | 86.27 | 87.47 | 86.39 | -1.08 | -1.23 | 544064 | 4.70 | 2026-07-16 15:15:00 | ||
| Bajel Projects Ltd. | 544042 | 180.65 | 183.35 | 180 | 182.6 | 180.2 | -2.40 | -1.31 | 11446 | 0.21 | 2026-07-16 15:14:00 | ||
| Balaji Amines Ltd. | 530999 | 2308.55 | 2394.8 | 2279.95 | 2316.8 | 2366 | 49.20 | 2.12 | 18205 | 4.31 | 3841.85 | 905.15 | 2026-07-16 15:15:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 182.65 | 182.65 | 177.75 | 180.5 | 177.9 | -2.60 | -1.44 | 8022 | 0.14 | 320.25 | 107.7 | 2026-07-16 15:15:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 458.1 | 446.15 | 450.4 | 447.25 | -3.15 | -0.70 | 14295 | 0.64 | 890 | 52 | 2026-07-16 15:15:00 |
| Bandhan Bank Ltd. | 541153 | 217.85 | 218.15 | 213.2 | 216.6 | 214.6 | -2.00 | -0.92 | 432732 | 9.29 | 314.75 | 128.15 | 2026-07-16 15:14:00 |
| Bank Of Baroda | 532134 | 248.75 | 249.65 | 247.2 | 248.2 | 248.35 | 0.15 | 0.06 | 339411 | 8.43 | 325.55 | 116.3 | 2026-07-16 15:14:00 |
| Bank Of India | 532149 | 145.95 | 146 | 142.85 | 145.15 | 143.4 | -1.75 | -1.21 | 149238 | 2.14 | 178.45 | 45.9 | 2026-07-16 15:15:00 |
| Bank Of Maharashtra | 532525 | 80.11 | 80.38 | 79.09 | 80.1 | 79.48 | -0.62 | -0.77 | 809210 | 6.43 | 93.45 | 16.8 | 2026-07-16 15:15:00 |
| Belrise Industries Ltd. | 544405 | 236.05 | 236.05 | 229.2 | 235 | 230.7 | -4.30 | -1.83 | 156412 | 3.61 | 2026-07-16 15:14:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6252.1 | 6349.95 | 6220 | 6251.15 | 6245 | -6.15 | -0.10 | 36 | 0.02 | 11498.9 | 2606 | 2026-07-16 15:13:00 |
| Best Agrolife Ltd. | 539660 | 15.58 | 16.1 | 15.17 | 15.38 | 15.67 | 0.29 | 1.89 | 119401 | 0.19 | 1774.45 | 12.33 | 2026-07-16 15:15:00 |
| BF Investment Ltd. | 533303 | 482.6 | 484.2 | 474.6 | 476.7 | 474.6 | -2.10 | -0.44 | 4327 | 0.21 | 828.15 | 260 | 2026-07-16 15:15:00 |
| BF Utilities Ltd. | 532430 | 635.05 | 638.05 | 617.75 | 625 | 620 | -5.00 | -0.80 | 7471 | 0.46 | 1125.05 | 283 | 2026-07-16 15:15:00 |
| Bharat Dynamics Ltd. | 541143 | 1273 | 1278.75 | 1246 | 1271 | 1264.15 | -6.85 | -0.54 | 42523 | 5.38 | 2958.15 | 785.05 | 2026-07-16 15:15:00 |
| Bharti Airtel Ltd. | 532454 | 1930.05 | 1936.35 | 1917.2 | 1917.45 | 1921.15 | 3.70 | 0.19 | 510909 | 98.15 | 2174.7 | 700.7 | 2026-07-16 15:15:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.2 | 1659.2 | 1606.95 | 1640.9 | 1627.4 | -13.50 | -0.82 | 5647 | 0.92 | 2026-07-16 15:15:00 | ||
| Bikaji Foods International Ltd. | 543653 | 637.95 | 642.5 | 633.5 | 635.9 | 639.05 | 3.15 | 0.50 | 8462 | 0.54 | 1005 | 303.05 | 2026-07-16 15:15:00 |
| Biocon Ltd. | 532523 | 439.8 | 447 | 434 | 434.65 | 440.95 | 6.30 | 1.45 | 437690 | 19.30 | 447 | 191.6 | 2026-07-16 15:15:00 |
| Birlasoft Ltd. | 532400 | 288.6 | 293.3 | 287.7 | 285.35 | 289.3 | 3.95 | 1.38 | 694751 | 20.10 | 861.6 | 250.35 | 2026-07-16 15:15:00 |
| BlackBuck Ltd. | 544288 | 578.6 | 588.35 | 562 | 578.6 | 574.3 | -4.30 | -0.74 | 19328 | 1.11 | 2026-07-16 15:14:00 | ||
| BLS International Services Ltd. | 540073 | 238.75 | 246.5 | 236 | 235.85 | 238.2 | 2.35 | 1.00 | 146213 | 3.48 | 522.3 | 110 | 2026-07-16 15:14:00 |
| Blue Dart Express Ltd. | 526612 | 4930 | 4930 | 4880.4 | 4916.1 | 4898.5 | -17.60 | -0.36 | 281 | 0.14 | 9639.45 | 4630.5 | 2026-07-16 15:15:00 |
| Blue Jet Healthcare Ltd. | 544009 | 595.05 | 599.35 | 583.85 | 598.35 | 587 | -11.35 | -1.90 | 39347 | 2.31 | 2026-07-16 15:15:00 | ||
| Borosil Ltd. | 543212 | 245.2 | 245.5 | 241.6 | 244.1 | 242.95 | -1.15 | -0.47 | 1843 | 0.04 | 516.1 | 213.55 | 2026-07-16 15:15:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1344.9 | 1347.45 | 1325 | 1329 | 1340.1 | 11.10 | 0.84 | 688 | 0.09 | 2620.95 | 937.95 | 2026-07-16 15:15:00 |
| Brainbees Solutions Ltd. | 544226 | 213.3 | 214.3 | 211.5 | 212.55 | 213.3 | 0.75 | 0.35 | 34209 | 0.73 | 2026-07-16 15:15:00 | ||
| Brigade Enterprises Ltd. | 532929 | 563 | 572.25 | 553 | 560.2 | 554 | -6.20 | -1.11 | 14756 | 0.82 | 1451.9 | 430.95 | 2026-07-16 15:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 762.8 | 776.75 | 762.4 | 763.25 | 770 | 6.75 | 0.88 | 1792 | 0.14 | 1862.55 | 550.05 | 2026-07-16 15:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.1 | 127.1 | 124.25 | 125.45 | 124.55 | -0.90 | -0.72 | 21513 | 0.27 | 334.7 | 80 | 2026-07-16 15:15:00 |
| Campus Activewear Ltd. | 543523 | 225 | 228.3 | 225 | 225.4 | 227.5 | 2.10 | 0.93 | 13846 | 0.31 | 640 | 212.8 | 2026-07-16 15:14:00 |
| Canara Bank | 532483 | 127.15 | 127.15 | 125.35 | 126.45 | 125.9 | -0.55 | -0.43 | 410846 | 5.17 | 632.65 | 78.58 | 2026-07-16 15:15:00 |
| Cantabil Retail India Ltd. | 533267 | 258.8 | 258.8 | 252.6 | 256.15 | 254.1 | -2.05 | -0.80 | 2568 | 0.07 | 1595 | 181.85 | 2026-07-16 15:15:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.9 | 229.85 | 225.05 | 224.75 | 227.15 | 2.40 | 1.07 | 17500 | 0.40 | 465 | 108.9 | 2026-07-16 15:15:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2642.65 | 2683.05 | 2598.3 | 2651.05 | 2666 | 14.95 | 0.56 | 17473 | 4.66 | 2700 | 575 | 2026-07-16 15:15:00 |
| Capri Global Capital Ltd. | 531595 | 259.05 | 259.75 | 253.5 | 257.95 | 258.7 | 0.75 | 0.29 | 108761 | 2.81 | 1048.4 | 150.6 | 2026-07-16 15:15:00 |
| Carborundum Universal Ltd. | 513375 | 1090.95 | 1099.6 | 1067.9 | 1082 | 1084.8 | 2.80 | 0.26 | 12342 | 1.34 | 1835.65 | 734.65 | 2026-07-16 15:15:00 |
| Care Ratings Ltd. | 534804 | 1672.5 | 1684.3 | 1669.35 | 1666.95 | 1669.9 | 2.95 | 0.18 | 581 | 0.10 | 1964.8 | 465.65 | 2026-07-16 15:15:00 |
| CarTrade Tech Ltd. | 543333 | 2861 | 2873.5 | 2787.5 | 2807.65 | 2810 | 2.35 | 0.08 | 21636 | 6.08 | 3291.35 | 341.05 | 2026-07-16 15:15:00 |
| Carysil Ltd. | 524091 | 1200.05 | 1224 | 1200.05 | 1206.9 | 1224 | 17.10 | 1.42 | 4499 | 0.55 | 1280 | 431.35 | 2026-07-16 15:15:00 |
| CCL Products (India) Ltd. | 519600 | 1227 | 1227 | 1180 | 1221.75 | 1197.3 | -24.45 | -2.00 | 17089 | 2.05 | 1241.85 | 412.45 | 2026-07-16 15:15:00 |
| CE Info Systems Ltd. | 543425 | 1171.6 | 1192.95 | 1165.05 | 1175.15 | 1178.95 | 3.80 | 0.32 | 21052 | 2.48 | 2745.05 | 795.25 | 2026-07-16 15:14:00 |
| Cello World Ltd. | 544012 | 365 | 384 | 363.45 | 363.95 | 370.6 | 6.65 | 1.83 | 51893 | 1.92 | 2026-07-16 15:15:00 | ||
| Central Bank Of India | 532885 | 32.79 | 32.98 | 32.5 | 32.7 | 32.6 | -0.10 | -0.31 | 379298 | 1.24 | 76.85 | 17.65 | 2026-07-16 15:15:00 |
| Century Plyboards (India) Ltd. | 532548 | 802.7 | 802.7 | 786.35 | 795.4 | 786.4 | -9.00 | -1.13 | 2695 | 0.21 | 938.6 | 436.65 | 2026-07-16 15:15:00 |
| Cera Sanitaryware Ltd. | 532443 | 6099.95 | 6161 | 6099.95 | 6101.05 | 6118.1 | 17.05 | 0.28 | 177 | 0.11 | 11499.65 | 4463 | 2026-07-16 15:15:00 |
| Chalet Hotels Ltd. | 542399 | 860.5 | 874.45 | 855.5 | 860.2 | 873.5 | 13.30 | 1.55 | 5820 | 0.51 | 1080 | 304.05 | 2026-07-16 15:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.5 | 199.55 | 195 | 195.85 | 197.8 | 1.95 | 1.00 | 11888 | 0.24 | 633 | 193.25 | 2026-07-16 15:15:00 |
| Choice International Ltd. | 531358 | 821.9 | 823.95 | 808 | 818.15 | 809 | -9.15 | -1.12 | 27814 | 2.25 | 860 | 211 | 2026-07-16 15:15:00 |
| CIE Automotive India Ltd. | 532756 | 466.8 | 474 | 461.4 | 461.3 | 473 | 11.70 | 2.54 | 12218 | 0.58 | 628.45 | 252.35 | 2026-07-16 15:14:00 |
| City Union Bank Ltd. | 532210 | 221.15 | 225.2 | 220.05 | 220.4 | 220.75 | 0.35 | 0.16 | 46777 | 1.03 | 319.95 | 119.5 | 2026-07-16 15:14:00 |
| Clean Science And Technology Ltd. | 543318 | 772.25 | 777.5 | 764 | 772.25 | 767.95 | -4.30 | -0.56 | 9250 | 0.71 | 1978.9 | 652.8 | 2026-07-16 15:15:00 |
| CMS Info Systems Ltd. | 543441 | 270.25 | 273.25 | 267.35 | 270.15 | 268.2 | -1.95 | -0.72 | 19521 | 0.52 | 615.9 | 250.05 | 2026-07-16 15:15:00 |
| Coal India Ltd. | 533278 | 427.5 | 430.5 | 425.95 | 427.5 | 427.45 | -0.05 | -0.01 | 96094 | 4.11 | 544.7 | 207.7 | 2026-07-16 15:15:00 |
| Cochin Shipyard Ltd. | 540678 | 1423.8 | 1423.8 | 1402.85 | 1410.85 | 1407.35 | -3.50 | -0.25 | 45033 | 6.34 | 2977.1 | 329.05 | 2026-07-16 15:14:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1557 | 1527.2 | 1532.5 | 1529 | -3.50 | -0.23 | 56194 | 8.59 | 10017.95 | 1008.5 | 2026-07-16 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.2 | 446.1 | 429.1 | 434.3 | 446.1 | 11.80 | 2.72 | 19605 | 0.87 | 1359 | 0.08 | 2026-07-16 15:14:00 |
| Computer Age Management Services Ltd. | 543232 | 759.3 | 766.05 | 750 | 765.25 | 751 | -14.25 | -1.86 | 60721 | 4.56 | 5367.45 | 611.7 | 2026-07-16 15:14:00 |
| Concord Biotech Ltd. | 543960 | 1351 | 1360 | 1326.05 | 1341.5 | 1345.25 | 3.75 | 0.28 | 8886 | 1.20 | 2026-07-16 15:14:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75.4 | 75.74 | 73.2 | 75.27 | 75.44 | 0.17 | 0.23 | 89923 | 0.68 | 119.95 | 27 | 2026-07-16 15:15:00 |
| Container Corporation Of India Ltd. | 531344 | 494.95 | 494.95 | 483.4 | 492.7 | 490.5 | -2.20 | -0.45 | 80944 | 3.97 | 1193.95 | 421.8 | 2026-07-16 15:15:00 |
| CORONA Remedies Ltd. | 544644 | 2099 | 2121 | 2060 | 2064.55 | 2069 | 4.45 | 0.22 | 1630 | 0.34 | 2026-07-16 15:15:00 | ||
| Craftsman Automation Ltd. | 543276 | 9204.75 | 9307 | 9091 | 9231.85 | 9092.9 | -138.95 | -1.51 | 11539 | 10.49 | 101093 | 2464 | 2026-07-16 15:15:00 |
| CreditAccess Grameen Ltd. | 541770 | 1495.55 | 1505.5 | 1472 | 1475.55 | 1495.45 | 19.90 | 1.35 | 6089 | 0.91 | 1794.4 | 750.05 | 2026-07-16 15:14:00 |
| Crizac Ltd. | 544439 | 193.25 | 194.1 | 188.55 | 193.25 | 188.6 | -4.65 | -2.41 | 9588 | 0.18 | 2026-07-16 15:14:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262.2 | 264.1 | 259 | 259.45 | 260.1 | 0.65 | 0.25 | 30149 | 0.78 | 483.65 | 217.5 | 2026-07-16 15:14:00 |
| CSB Bank Ltd. | 542867 | 364.7 | 369.5 | 361.25 | 365.8 | 365.45 | -0.35 | -0.10 | 9747 | 0.36 | 574.7 | 197.8 | 2026-07-16 15:14:00 |
| Cyient DLM Ltd. | 543933 | 544.6 | 588.55 | 544.6 | 538.4 | 585.3 | 46.90 | 8.71 | 130672 | 7.65 | 882.9 | 264.95 | 2026-07-16 15:15:00 |
| Cyient Ltd. | 532175 | 845 | 865.75 | 841.5 | 839.55 | 858 | 18.45 | 2.20 | 32866 | 2.82 | 2457 | 724 | 2026-07-16 15:14:00 |
| D.B. Corp Ltd. | 533151 | 210.35 | 224 | 208 | 208.4 | 211.05 | 2.65 | 1.27 | 206874 | 4.37 | 405 | 89.6 | 2026-07-16 15:15:00 |
| Dalmia Bharat Ltd. | 542216 | 1835.35 | 1835.4 | 1818.25 | 1825.65 | 1832 | 6.35 | 0.35 | 13153 | 2.41 | 2459.05 | 1478.05 | 2026-07-16 15:14:00 |
| Data Patterns (India) Ltd. | 543428 | 4181 | 4209.4 | 4092.35 | 4190.15 | 4128.35 | -61.80 | -1.47 | 38257 | 15.79 | 4955 | 815.25 | 2026-07-16 15:15:00 |
| Datamatics Global Services Ltd. | 532528 | 864.7 | 870 | 849.5 | 853.5 | 851.25 | -2.25 | -0.26 | 5516 | 0.47 | 1119.95 | 256.35 | 2026-07-16 15:14:00 |
| DCB Bank Ltd. | 532772 | 192.6 | 192.6 | 185.5 | 190.05 | 186.6 | -3.45 | -1.82 | 20727 | 0.39 | 205.75 | 81.25 | 2026-07-16 15:14:00 |
| DCM Shriram Ltd. | 523367 | 1030.75 | 1033.5 | 1008.8 | 1027.85 | 1017.7 | -10.15 | -0.99 | 3416 | 0.35 | 1501.7 | 730.05 | 2026-07-16 15:15:00 |
| DCX Systems Ltd. | 543650 | 193.15 | 193.15 | 190 | 193.15 | 190.05 | -3.10 | -1.60 | 33779 | 0.64 | 451.9 | 138.9 | 2026-07-16 15:15:00 |
| Delhivery Ltd. | 543529 | 499 | 501.35 | 490 | 498.55 | 496.1 | -2.45 | -0.49 | 156360 | 7.76 | 621.35 | 236.8 | 2026-07-16 15:15:00 |
| Delta Corp Ltd. | 532848 | 65 | 65.55 | 64.25 | 65.22 | 64.98 | -0.24 | -0.37 | 68365 | 0.44 | 259.95 | 48.67 | 2026-07-16 15:15:00 |
| Den Networks Ltd. | 533137 | 29 | 29.11 | 28.13 | 28.94 | 28.2 | -0.74 | -2.56 | 34999 | 0.10 | 69.4 | 22.75 | 2026-07-16 15:15:00 |
| Devyani International Ltd. | 543330 | 111.15 | 112 | 110.3 | 111.05 | 110.5 | -0.55 | -0.50 | 38585 | 0.43 | 227.75 | 91.57 | 2026-07-16 15:15:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 229.95 | 229.95 | 221.1 | 226.35 | 224.3 | -2.05 | -0.91 | 135331 | 3.04 | 1935.8 | 1.94 | 2026-07-16 15:15:00 |
| Dilip Buildcon Ltd. | 540047 | 412.7 | 412.7 | 407.1 | 410.6 | 408.85 | -1.75 | -0.43 | 1835 | 0.08 | 588.4 | 159.7 | 2026-07-16 15:14:00 |
| Dish TV India Ltd. | 532839 | 2.95 | 2.98 | 2.93 | 2.93 | 2.96 | 0.03 | 1.02 | 149913 | 0.04 | 26.01 | 1.82 | 2026-07-16 15:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195.15 | 195.45 | 192.25 | 193.05 | 194.2 | 1.15 | 0.60 | 9037 | 0.18 | 321.15 | 80.05 | 2026-07-16 15:15:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 978 | 978 | 911.15 | 958.25 | 941 | -17.25 | -1.80 | 4973 | 0.47 | 1149 | 410.05 | 2026-07-16 15:15:00 |
| Divi's Laboratories Ltd. | 532488 | 7275.1 | 7389.45 | 7275.1 | 7284.6 | 7312.95 | 28.35 | 0.39 | 41793 | 30.56 | 7389.45 | 2730 | 2026-07-16 15:15:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14051.05 | 14680 | 14051.05 | 13667 | 14503.9 | 836.90 | 6.12 | 253494 | 367.67 | 19149.8 | 2554.95 | 2026-07-16 15:15:00 |
| DLF Ltd. | 532868 | 658.85 | 659.6 | 647 | 657.6 | 647.2 | -10.40 | -1.58 | 88852 | 5.75 | 967 | 336.55 | 2026-07-16 15:15:00 |
| Dodla Dairy Ltd | 543306 | 1080 | 1086.05 | 1070 | 1086.35 | 1074.35 | -12.00 | -1.10 | 523 | 0.06 | 1522.85 | 417 | 2026-07-16 15:14:00 |
| Dollar Industries Ltd. | 541403 | 264.85 | 267.5 | 263 | 263.6 | 266.3 | 2.70 | 1.02 | 3776 | 0.10 | 660.1 | 220.6 | 2026-07-16 15:15:00 |
| DOMS Industries Ltd. | 544045 | 2307.55 | 2335.85 | 2245.2 | 2294.5 | 2254.05 | -40.45 | -1.76 | 5909 | 1.33 | 2026-07-16 15:15:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1735.45 | 1744.95 | 1717.95 | 1723 | 1735.55 | 12.55 | 0.73 | 7434 | 1.29 | 3645 | 1272 | 2026-07-16 15:14:00 |
| Dreamfolks Services Ltd. | 543591 | 69.9 | 69.9 | 68.17 | 68.29 | 69 | 0.71 | 1.04 | 3671 | 0.03 | 846.75 | 56.52 | 2026-07-16 15:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.2 | 44.21 | 43.17 | 43.15 | 43.38 | 0.23 | 0.53 | 14217 | 0.06 | 113.05 | 32.14 | 2026-07-16 15:14:00 |
| Easy Trip Planners Ltd. | 543272 | 6.81 | 6.89 | 6.79 | 6.81 | 6.8 | -0.01 | -0.15 | 580512 | 0.39 | 73.5 | 5.77 | 2026-07-16 15:15:00 |
| eClerx Services Ltd. | 532927 | 1700.5 | 1786.95 | 1700.5 | 1713.4 | 1763 | 49.60 | 2.89 | 16146 | 2.85 | 4985.95 | 1254.15 | 2026-07-16 15:15:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.5 | 121.45 | 117.8 | 119 | 118.05 | -0.95 | -0.80 | 64351 | 0.76 | 145.5 | 37.43 | 2026-07-16 15:15:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.55 | 328.15 | 322.05 | 327.55 | 326.15 | -1.40 | -0.43 | 1879 | 0.06 | 1010.6 | 265.8 | 2026-07-16 15:15:00 |
| Electronics Mart India Ltd. | 543626 | 133.2 | 134.5 | 130.65 | 131.25 | 131.9 | 0.65 | 0.50 | 65509 | 0.86 | 261.75 | 61.45 | 2026-07-16 15:15:00 |
| Elgi Equipments Ltd. | 522074 | 571.6 | 584 | 570 | 572.25 | 583.95 | 11.70 | 2.04 | 26301 | 1.54 | 799 | 355.05 | 2026-07-16 15:15:00 |
| Emami Ltd. | 531162 | 410.2 | 415.15 | 405 | 411.5 | 407.2 | -4.30 | -1.04 | 14923 | 0.61 | 859.2 | 340.95 | 2026-07-16 15:15:00 |
| Embassy Developments Ltd. | 532832 | 64.4 | 64.98 | 63.15 | 63.21 | 64.16 | 0.95 | 1.50 | 100814 | 0.65 | 164.4 | 39.38 | 2026-07-16 15:15:00 |
| EMS Ltd. | 543983 | 440.3 | 444.8 | 427.95 | 441.05 | 432.85 | -8.20 | -1.86 | 16925 | 0.73 | 2026-07-16 15:15:00 | ||
| eMudhra Ltd. | 543533 | 457.7 | 457.95 | 447.6 | 454.45 | 449.95 | -4.50 | -0.99 | 7135 | 0.32 | 1023.55 | 206.9 | 2026-07-16 15:15:00 |
| Endurance Technologies Ltd. | 540153 | 2782.5 | 2799.1 | 2735 | 2744.4 | 2759.25 | 14.85 | 0.54 | 6602 | 1.82 | 3078.95 | 1171.6 | 2026-07-16 15:15:00 |
| Engineers India Ltd. | 532178 | 233.65 | 235.15 | 227.15 | 230.3 | 231 | 0.70 | 0.30 | 121599 | 2.81 | 304 | 62.35 | 2026-07-16 15:14:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1218 | 1225 | 1198.95 | 1232.55 | 1204.6 | -27.95 | -2.27 | 3100 | 0.37 | 2026-07-16 15:14:00 | ||
| EPACK Durable Ltd. | 544095 | 249.6 | 250.95 | 243.5 | 246.9 | 245 | -1.90 | -0.77 | 37069 | 0.91 | 2026-07-16 15:14:00 | ||
| Epigral Ltd. | 543332 | 1059.8 | 1078 | 1046.2 | 1051.9 | 1066 | 14.10 | 1.34 | 3351 | 0.36 | 2408.35 | 806.2 | 2026-07-16 15:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.17 | 80.78 | 76.6 | 80.02 | 77.47 | -2.55 | -3.19 | 333388 | 2.58 | 116.5 | 42.9 | 2026-07-16 15:15:00 |
| Eris Lifesciences Ltd. | 540596 | 1449.2 | 1497 | 1439.2 | 1459.8 | 1493.25 | 33.45 | 2.29 | 6627 | 0.99 | 1909.55 | 550.9 | 2026-07-16 15:15:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.7 | 36.5 | 35.35 | 35.82 | 36.04 | 0.22 | 0.61 | 193514 | 0.70 | 2026-07-16 15:15:00 | ||
| Eternal Ltd. | 543320 | 298.95 | 298.95 | 286.15 | 294.75 | 286.85 | -7.90 | -2.68 | 1071228 | 30.73 | 368.4 | 44.35 | 2026-07-16 15:14:00 |
| Ethos Ltd. | 543532 | 2640 | 2700.4 | 2606.2 | 2651.6 | 2655.05 | 3.45 | 0.13 | 1172 | 0.31 | 3514.95 | 846 | 2026-07-16 15:14:00 |
| Eveready Industries India Ltd. | 531508 | 354.95 | 355.15 | 350 | 352.35 | 351.5 | -0.85 | -0.24 | 1667 | 0.06 | 504.9 | 259.9 | 2026-07-16 15:15:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.6 | 117.4 | 113.75 | 113.95 | 115.85 | 1.90 | 1.67 | 7703 | 0.09 | 231.5 | 66.05 | 2026-07-16 15:15:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.2 | 170.5 | 162.25 | 164.05 | 164.95 | 0.90 | 0.55 | 111006 | 1.83 | 2026-07-16 15:15:00 | ||
| Fairchem Organics Ltd. | 543252 | 674.95 | 699.95 | 652.2 | 686 | 699.95 | 13.95 | 2.03 | 359 | 0.03 | 2448.9 | 427.9 | 2026-07-16 15:11:00 |
| FDC Ltd. | 531599 | 422.9 | 423.15 | 415.35 | 424.4 | 422 | -2.40 | -0.57 | 3311 | 0.14 | 659 | 245 | 2026-07-16 15:15:00 |
| Fedbank Financial Services Ltd | 544027 | 167.55 | 169 | 159 | 164.85 | 161.65 | -3.20 | -1.94 | 220579 | 3.57 | 2026-07-16 15:14:00 | ||
| Fiem Industries Ltd. | 532768 | 2260.45 | 2376.1 | 2256.45 | 2265.05 | 2308.95 | 43.90 | 1.94 | 6218 | 1.44 | 2587.95 | 981.15 | 2026-07-16 15:15:00 |
| Filatex India Ltd. | 526227 | 70.7 | 75.7 | 68.5 | 70.94 | 72.5 | 1.56 | 2.20 | 852803 | 6.18 | 78 | 31.6 | 2026-07-16 15:15:00 |
| Fine Organic Industries Ltd. | 541557 | 5107.35 | 5150 | 5060.75 | 5121.85 | 5060.75 | -61.10 | -1.19 | 505 | 0.26 | 7326.45 | 3355.05 | 2026-07-16 15:15:00 |
| Fineotex Chemical Ltd. | 533333 | 39.11 | 39.5 | 37.08 | 39.11 | 38.4 | -0.71 | -1.82 | 861156 | 3.31 | 458 | 18.98 | 2026-07-16 15:15:00 |
| Fino Payments Bank Ltd. | 543386 | 170.3 | 170.4 | 158 | 171.05 | 158 | -13.05 | -7.63 | 126838 | 2.00 | 466.4 | 110.1 | 2026-07-16 15:14:00 |
| Firstsource Solutions Ltd. | 532809 | 261.3 | 271.45 | 261.15 | 261.75 | 264.75 | 3.00 | 1.15 | 129979 | 3.44 | 422.8 | 95.8 | 2026-07-16 15:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.7 | 39.7 | 37.67 | 38.58 | 38.41 | -0.17 | -0.44 | 43236 | 0.17 | 1195.9 | 31.13 | 2026-07-16 15:15:00 |
| Five-Star Business Finance Ltd. | 543663 | 544 | 553.95 | 542 | 541.95 | 553.75 | 11.80 | 2.18 | 27109 | 1.50 | 943.2 | 338.05 | 2026-07-16 15:15:00 |
| Flair Writing Industries Ltd. | 544030 | 264.95 | 264.95 | 256.8 | 260.45 | 256.8 | -3.65 | -1.40 | 7973 | 0.20 | 2026-07-16 15:15:00 | ||
| Fortis Healthcare Ltd. | 532843 | 987.6 | 987.6 | 961.7 | 975.8 | 963.85 | -11.95 | -1.22 | 7065 | 0.68 | 1105 | 245.4 | 2026-07-16 15:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 329.6 | 330.9 | 323.55 | 329.2 | 325.1 | -4.10 | -1.25 | 121039 | 3.93 | 332.35 | 114.3 | 2026-07-16 15:15:00 |
| Fusion Finance Ltd. | 543652 | 227.65 | 231.95 | 223.6 | 228.15 | 224.75 | -3.40 | -1.49 | 30351 | 0.68 | 690.15 | 124.9 | 2026-07-16 15:15:00 |
| GAIL (India) Ltd. | 532155 | 172.2 | 175.7 | 171.65 | 173.1 | 171.7 | -1.40 | -0.81 | 225797 | 3.88 | 246.35 | 83 | 2026-07-16 15:15:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.15 | 1971.15 | 1931 | 1966.15 | 1941 | -25.15 | -1.28 | 627 | 0.12 | 3445 | 1512.3 | 2026-07-16 15:15:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 217.75 | 206.2 | 207.25 | 211 | 3.75 | 1.81 | 88963 | 1.88 | 2026-07-16 15:15:00 | ||
| Ganesh Housing Ltd. | 526367 | 851 | 853.1 | 829.65 | 847.2 | 835 | -12.20 | -1.44 | 2741 | 0.23 | 1485 | 261.3 | 2026-07-16 15:15:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1190.4 | 1216.55 | 1172.4 | 1186.9 | 1185.45 | -1.45 | -0.12 | 13906 | 1.65 | 2480 | 592 | 2026-07-16 15:15:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2639.95 | 2639.95 | 2584 | 2620.45 | 2591.2 | -29.25 | -1.12 | 32616 | 8.45 | 3535 | 254.2 | 2026-07-16 15:15:00 |
| Gateway Distriparks Ltd. | 543489 | 59.5 | 59.94 | 58.5 | 59.1 | 58.97 | -0.13 | -0.22 | 35115 | 0.21 | 121.5 | 48.15 | 2026-07-16 15:15:00 |
| GE Vernova T&D India Ltd. | 522275 | 4701.05 | 4730.75 | 4522 | 4696 | 4587.55 | -108.45 | -2.31 | 41369 | 18.98 | 5650 | 98.9 | 2026-07-16 15:15:00 |
| General Insurance Corporation of India | 540755 | 367.15 | 367.2 | 363.5 | 367.2 | 364.65 | -2.55 | -0.69 | 19289 | 0.70 | 525 | 116.05 | 2026-07-16 15:15:00 |
| Genus Power Infrastructures Ltd. | 530343 | 315.5 | 333.5 | 315.5 | 315.85 | 327.3 | 11.45 | 3.63 | 400594 | 13.11 | 485.85 | 72.55 | 2026-07-16 15:15:00 |
| Geojit Financial Services Ltd. | 532285 | 81.75 | 83.5 | 81.75 | 81.79 | 82.49 | 0.70 | 0.86 | 36412 | 0.30 | 177 | 39.1 | 2026-07-16 15:14:00 |
| Gland Pharma Ltd. | 543245 | 2514.95 | 2563.4 | 2483.2 | 2463.8 | 2532.8 | 69.00 | 2.80 | 38420 | 9.73 | 2606 | 861.5 | 2026-07-16 15:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2315.35 | 2315.35 | 2280.3 | 2295.05 | 2288.55 | -6.50 | -0.28 | 44262 | 10.13 | 2471.05 | 361.7 | 2026-07-16 15:14:00 |
| Global Health Ltd. | 543654 | 1338.45 | 1342.15 | 1326.4 | 1339.3 | 1330.8 | -8.50 | -0.63 | 25161 | 3.35 | 1513.75 | 391.05 | 2026-07-16 15:14:00 |
| Globus Spirits Ltd. | 533104 | 969.05 | 999.9 | 968.8 | 958.05 | 990.95 | 32.90 | 3.43 | 16075 | 1.59 | 1373.35 | 656.1 | 2026-07-16 15:14:00 |
| GMR Airports Ltd. | 532754 | 112.15 | 112.2 | 109.25 | 111.85 | 112 | 0.15 | 0.13 | 7407120 | 82.96 | 115.6 | 33.35 | 2026-07-16 15:15:00 |
| GNA Axles Ltd. | 540124 | 550 | 603.1 | 545.6 | 550 | 597 | 47.00 | 8.55 | 136913 | 8.17 | 1065 | 269.8 | 2026-07-16 15:14:00 |
| Go Digit General Insurance Ltd. | 544179 | 293.9 | 295.6 | 284.25 | 298.9 | 285 | -13.90 | -4.65 | 2476616 | 70.58 | 2026-07-16 15:15:00 | ||
| Go Fashion (India) Ltd. | 543401 | 359.95 | 366.35 | 351.55 | 353.9 | 351.95 | -1.95 | -0.55 | 30244 | 1.06 | 1450 | 237.25 | 2026-07-16 15:15:00 |
| Godawari Power And Ispat Ltd. | 532734 | 247.85 | 250 | 243 | 253.35 | 246.6 | -6.75 | -2.66 | 170762 | 4.21 | 1222.95 | 145.55 | 2026-07-16 15:15:00 |
| Godrej Agrovet Ltd. | 540743 | 579.95 | 588.95 | 568.95 | 575.5 | 570 | -5.50 | -0.96 | 5758 | 0.33 | 877.85 | 391.2 | 2026-07-16 15:15:00 |
| Godrej Consumer Products Ltd. | 532424 | 1054.4 | 1067.4 | 1053.5 | 1050.85 | 1058.15 | 7.30 | 0.69 | 7998 | 0.85 | 1541.3 | 793.7 | 2026-07-16 15:14:00 |
| Godrej Properties Ltd. | 533150 | 2109.9 | 2120.45 | 2079 | 2103.4 | 2090.9 | -12.50 | -0.59 | 60407 | 12.63 | 3400 | 1005.7 | 2026-07-16 15:15:00 |
| Gokaldas Exports Ltd. | 532630 | 832.65 | 844.95 | 827 | 832.65 | 838.4 | 5.75 | 0.69 | 8403 | 0.70 | 1260 | 325.7 | 2026-07-16 15:15:00 |
| Gokul Agro Resources Ltd. | 539725 | 215.25 | 218.05 | 211.35 | 215.35 | 211.75 | -3.60 | -1.67 | 17185 | 0.36 | 425 | 76.6532667332667 | 2026-07-16 15:14:00 |
| Goldiam International Ltd. | 526729 | 361.45 | 365 | 351.4 | 357.7 | 351.4 | -6.30 | -1.76 | 56554 | 1.99 | 569 | 120.05 | 2026-07-16 15:15:00 |
| Goodluck India Ltd. | 530655 | 1569.95 | 1582.7 | 1549.65 | 1573.95 | 1567 | -6.95 | -0.44 | 6979 | 1.09 | 1672.75 | 344.35 | 2026-07-16 15:15:00 |
| Gopal Snacks Ltd. | 544140 | 263 | 267 | 260 | 261.8 | 264.9 | 3.10 | 1.18 | 19995 | 0.53 | 2026-07-16 15:15:00 | ||
| GR Infraprojects Ltd. | 543317 | 890 | 904.45 | 885 | 900.6 | 897.05 | -3.55 | -0.39 | 5577 | 0.50 | 1859.95 | 786.05 | 2026-07-16 15:14:00 |
| Granules India Ltd. | 532482 | 901.5 | 910 | 894.1 | 897.9 | 902.7 | 4.80 | 0.53 | 18252 | 1.65 | 910 | 267.85 | 2026-07-16 15:15:00 |
| Gravita India Ltd. | 533282 | 1853.95 | 1853.95 | 1804.35 | 1840.15 | 1823 | -17.15 | -0.93 | 8442 | 1.54 | 2699.85 | 278.6 | 2026-07-16 15:14:00 |
| Greenlam Industries Ltd. | 538979 | 253.65 | 254.2 | 249.45 | 251.35 | 249.45 | -1.90 | -0.76 | 2352 | 0.06 | 661.65 | 187 | 2026-07-16 15:14:00 |
| Greenpanel Industries Ltd. | 542857 | 202.3 | 205.95 | 199.9 | 202.15 | 201.7 | -0.45 | -0.22 | 9022 | 0.18 | 465.45 | 163.95 | 2026-07-16 15:14:00 |
| Greenply Industries Ltd. | 526797 | 319.35 | 323.75 | 316.4 | 316.95 | 320.05 | 3.10 | 0.98 | 11792 | 0.38 | 411.85 | 133.85 | 2026-07-16 15:15:00 |
| GTPL Hathway Ltd. | 540602 | 65 | 65 | 62.82 | 64.48 | 63.98 | -0.50 | -0.78 | 10667 | 0.07 | 217.65 | 55.22 | 2026-07-16 15:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.35 | 595.85 | 588.7 | 595.5 | 588.7 | -6.80 | -1.14 | 1344 | 0.08 | 988.75 | 410 | 2026-07-16 15:15:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 148.9 | 150.65 | 147.95 | 149.85 | 148.05 | -1.80 | -1.20 | 26370 | 0.39 | 420.75 | 98.7 | 2026-07-16 15:15:00 |
| Gujarat Energy Ltd. | 539336 | 289.4 | 294.15 | 286.25 | 285.1 | 289 | 3.90 | 1.37 | 67143 | 1.94 | 689.45 | 272.6 | 2026-07-16 15:15:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4131 | 4149 | 4081.2 | 4133.4 | 4125.75 | -7.65 | -0.19 | 7835 | 3.23 | 4875 | 2480 | 2026-07-16 15:15:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.4 | 165.45 | 162.7 | 164.4 | 163.15 | -1.25 | -0.76 | 5308 | 0.09 | 270 | 70.71 | 2026-07-16 15:15:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.6 | 600.1 | 585.8 | 595.45 | 586.5 | -8.95 | -1.50 | 42567 | 2.50 | 771.5 | 122.75 | 2026-07-16 15:15:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.95 | 152.4 | 149.75 | 151.35 | 149.9 | -1.45 | -0.96 | 43967 | 0.66 | 250.5 | 80.6 | 2026-07-16 15:15:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1024 | 1033.6 | 1017.05 | 1025.2 | 1030.55 | 5.35 | 0.52 | 1884 | 0.19 | 1510 | 390 | 2026-07-16 15:15:00 |
| Gulshan Polyols Ltd. | 532457 | 181.15 | 183.75 | 179 | 181.8 | 182.2 | 0.40 | 0.22 | 4090 | 0.07 | 274.95 | 121.75 | 2026-07-16 15:15:00 |
| H.G. Infra Engineering Ltd. | 541019 | 556 | 558.4 | 550.85 | 557.3 | 555 | -2.30 | -0.41 | 8229 | 0.46 | 1880 | 430.05 | 2026-07-16 15:14:00 |
| Happiest Minds Technologies Ltd. | 543227 | 384.95 | 392.25 | 381.3 | 384.05 | 382.35 | -1.70 | -0.44 | 64466 | 2.46 | 1136.45 | 305.3 | 2026-07-16 15:15:00 |
| Happy Forgings Ltd. | 544057 | 1616 | 1628.15 | 1580.7 | 1616 | 1606.7 | -9.30 | -0.58 | 1701 | 0.27 | 2026-07-16 15:15:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 409.05 | 409.05 | 396.05 | 408.25 | 400.85 | -7.40 | -1.81 | 16521 | 0.66 | 885.05 | 204.85 | 2026-07-16 15:14:00 |
| Harsha Engineers International Ltd. | 543600 | 425.9 | 428.5 | 420 | 425.3 | 427.05 | 1.75 | 0.41 | 8261 | 0.35 | 610.75 | 309 | 2026-07-16 15:14:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.17 | 11.26 | 11.01 | 11.21 | 11.09 | -0.12 | -1.07 | 124819 | 0.14 | 27.9 | 8.79 | 2026-07-16 15:15:00 |
| Hatsun Agro Product Ltd. | 531531 | 933.5 | 933.95 | 920 | 931.7 | 927.1 | -4.60 | -0.49 | 1754 | 0.16 | 1380 | 731.05 | 2026-07-16 15:15:00 |
| Havells India Ltd. | 517354 | 1177.8 | 1188.2 | 1165 | 1177.5 | 1170 | -7.50 | -0.64 | 38311 | 4.48 | 2104.95 | 1092 | 2026-07-16 15:15:00 |
| HBL Engineering Ltd. | 517271 | 758.65 | 760.1 | 738 | 754.8 | 740.75 | -14.05 | -1.86 | 37720 | 2.79 | 1121.95 | 74.15 | 2026-07-16 15:15:00 |
| HCL Technologies Ltd. | 532281 | 1178.95 | 1204 | 1173.95 | 1167.8 | 1186.9 | 19.10 | 1.64 | 440791 | 52.32 | 2011 | 875.65 | 2026-07-16 15:15:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2737.1 | 2737.1 | 2586.6 | 2730.7 | 2601.8 | -128.90 | -4.72 | 173630 | 45.18 | 5930 | 1595.25 | 2026-07-16 15:15:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583.8 | 588.2 | 557 | 568.45 | 567.4 | -1.05 | -0.18 | 946638 | 53.71 | 820.5 | 457.95 | 2026-07-16 15:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 647 | 661.65 | 640.2 | 647 | 659.9 | 12.90 | 1.99 | 16810 | 1.11 | 804.3 | 249.1 | 2026-07-16 15:15:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.3 | 137.75 | 136.2 | 136.55 | 136.2 | -0.35 | -0.26 | 7218 | 0.10 | 264.65 | 79.96 | 2026-07-16 15:14:00 |
| Heranba Industries Ltd. | 543266 | 182.15 | 183.3 | 180 | 181.9 | 180 | -1.90 | -1.04 | 2948 | 0.05 | 606 | 155.8 | 2026-07-16 15:14:00 |
| Heritage Foods Ltd. | 519552 | 335 | 342.1 | 332.2 | 334.55 | 335.35 | 0.80 | 0.24 | 12735 | 0.43 | 727.9 | 135.65 | 2026-07-16 15:15:00 |
| Hester Biosciences Ltd. | 524669 | 2415.15 | 2457.9 | 2350.4 | 2409.9 | 2435.5 | 25.60 | 1.06 | 919 | 0.22 | 3375.45 | 1246.75 | 2026-07-16 15:15:00 |
| Hexaware Technologies Ltd. | 544362 | 563.8 | 569.7 | 558.6 | 563.85 | 562.5 | -1.35 | -0.24 | 13870 | 0.78 | 2026-07-16 15:15:00 | ||
| Hikal Ltd. | 524735 | 240.15 | 243.15 | 233.3 | 241.65 | 234.25 | -7.40 | -3.06 | 25573 | 0.60 | 464.5 | 145.95 | 2026-07-16 15:15:00 |
| Himatsingka Seide Ltd. | 514043 | 87.69 | 87.8 | 84.54 | 86.7 | 85.25 | -1.45 | -1.67 | 37251 | 0.32 | 231.6 | 67.55 | 2026-07-16 15:15:00 |
| Hinduja Global Solutions Ltd. | 532859 | 444.95 | 453 | 436.6 | 446.2 | 436.75 | -9.45 | -2.12 | 2882 | 0.13 | 1698.15 | 341.6 | 2026-07-16 15:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4421 | 4458.45 | 4394 | 4419.8 | 4426.1 | 6.30 | 0.14 | 43633 | 19.31 | 5675 | 1767.95 | 2026-07-16 15:15:00 |
| Hindustan Copper Ltd. | 513599 | 495 | 495.55 | 483 | 491 | 483.5 | -7.50 | -1.53 | 179868 | 8.70 | 759.2 | 94 | 2026-07-16 15:15:00 |
| Hindustan Foods Ltd. | 519126 | 558.25 | 567.05 | 558.25 | 560.95 | 565.2 | 4.25 | 0.76 | 1936 | 0.11 | 749.15 | 405 | 2026-07-16 15:15:00 |
| Hindware Home Innovation Ltd. | 542905 | 246.55 | 246.55 | 242.7 | 246.1 | 243 | -3.10 | -1.26 | 4864 | 0.12 | 659.35 | 171 | 2026-07-16 15:15:00 |
| Hitachi Energy India Ltd. | 543187 | 34190 | 34290 | 32881.75 | 33980 | 33488.4 | -491.60 | -1.45 | 9314 | 31.19 | 38800 | 2845.9 | 2026-07-16 15:15:00 |
| HLE Glascoat Ltd. | 522215 | 423.8 | 445.3 | 419 | 418.65 | 435.15 | 16.50 | 3.94 | 46705 | 2.03 | 815.29 | 218 | 2026-07-16 15:15:00 |
| HMA Agro Industries Ltd. | 543929 | 21.82 | 21.98 | 21.5 | 21.76 | 21.89 | 0.13 | 0.60 | 14813 | 0.03 | 839.95 | 20 | 2026-07-16 15:15:00 |
| Home First Finance Company India Ltd. | 543259 | 1247.05 | 1247.1 | 1215 | 1247.3 | 1227.35 | -19.95 | -1.60 | 132822 | 16.30 | 1518.8 | 652.25 | 2026-07-16 15:14:00 |
| Honasa Consumer Ltd. | 544014 | 469.35 | 480.95 | 469.35 | 470.25 | 470.7 | 0.45 | 0.10 | 30698 | 1.44 | 2026-07-16 15:15:00 | ||
| Honda India Power Products Ltd. | 522064 | 2179.9 | 2179.9 | 2104.4 | 2102.5 | 2104.4 | 1.90 | 0.09 | 69 | 0.01 | 4494 | 1423.95 | 2026-07-16 15:15:00 |
| Honeywell Automation India Ltd. | 517174 | 39690 | 39734.95 | 39000 | 39486.4 | 39089 | -397.40 | -1.01 | 110 | 0.43 | 59700 | 26250.05 | 2026-07-16 15:15:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 208.65 | 201.8 | 205 | 202.85 | -2.15 | -1.05 | 198590 | 4.03 | 353.95 | 34.35 | 2026-07-16 15:15:00 |
| Hyundai Motor India Ltd. | 544274 | 1993.85 | 2064 | 1988.05 | 2002.1 | 2012.45 | 10.35 | 0.52 | 108374 | 21.81 | 2026-07-16 15:15:00 | ||
| ICICI Bank Ltd. | 532174 | 1420.1 | 1424 | 1406.6 | 1415.85 | 1419.25 | 3.40 | 0.24 | 2173590 | 308.49 | 1494.1 | 796.1 | 2026-07-16 15:15:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.9 | 1714.35 | 1544.4 | 1814 | 1622.5 | -191.50 | -10.56 | 371241 | 60.23 | 2285.85 | 1049.1 | 2026-07-16 15:14:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 531 | 531 | 501.5 | 524.8 | 509.2 | -15.60 | -2.97 | 266816 | 13.59 | 795 | 380.95 | 2026-07-16 15:15:00 |
| ICRA Ltd. | 532835 | 5282 | 5325 | 5221.05 | 5242.7 | 5221.05 | -21.65 | -0.41 | 1497 | 0.78 | 7700 | 3663.65 | 2026-07-16 15:15:00 |
| Ideaforge Technology Ltd. | 543932 | 871.5 | 887.95 | 845.1 | 878.4 | 849 | -29.40 | -3.35 | 17946 | 1.52 | 1344 | 301 | 2026-07-16 15:15:00 |
| IDFC First Bank Ltd. | 539437 | 79.45 | 79.79 | 79.15 | 79.45 | 79.25 | -0.20 | -0.25 | 257107 | 2.04 | 100.74 | 42.8 | 2026-07-16 15:14:00 |
| IFGL Refractories Ltd. | 540774 | 220.8 | 225 | 216.55 | 220.7 | 217.65 | -3.05 | -1.38 | 1331 | 0.03 | 935.5 | 120.1 | 2026-07-16 15:15:00 |
| Igarashi Motors India Ltd. | 517380 | 467.95 | 475.15 | 466.4 | 466.25 | 467.3 | 1.05 | 0.23 | 1441 | 0.07 | 848 | 272 | 2026-07-16 15:15:00 |
| IIFL Capital Services Ltd. | 542773 | 340 | 340 | 337.2 | 337.75 | 337.45 | -0.30 | -0.09 | 1587 | 0.05 | 449 | 48.23 | 2026-07-16 15:15:00 |
| IIFL Finance Ltd. | 532636 | 546.45 | 570.9 | 541.65 | 543.55 | 566.5 | 22.95 | 4.22 | 214717 | 12.16 | 704.2 | 280.95 | 2026-07-16 15:14:00 |
| IKIO Technologies Ltd. | 543923 | 212.85 | 217.6 | 209.4 | 215.9 | 211.55 | -4.35 | -2.01 | 35685 | 0.75 | 477.15 | 104.1 | 2026-07-16 15:15:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.18 | 48.28 | 47.76 | 48.16 | 47.94 | -0.22 | -0.46 | 21031 | 0.10 | 103.24 | 22.65 | 2026-07-16 15:14:00 |
| Indegene Ltd. | 544172 | 521.3 | 521.3 | 509.95 | 510.1 | 510.95 | 0.85 | 0.17 | 3755 | 0.19 | 2026-07-16 15:15:00 | ||
| India Pesticides Ltd. | 543311 | 162.1 | 171.95 | 156.5 | 156.05 | 158.95 | 2.90 | 1.86 | 127872 | 2.03 | 428.95 | 119.85 | 2026-07-16 15:15:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 817 | 817.7 | 808.45 | 814.6 | 815.1 | 0.50 | 0.06 | 1371 | 0.11 | 2026-07-16 15:15:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 775.75 | 783.25 | 753 | 791.9 | 753.8 | -38.10 | -4.81 | 206381 | 15.56 | 930.8 | 277.5 | 2026-07-16 15:15:00 |
| Indiamart Intermesh Ltd. | 542726 | 1941.2 | 1979.2 | 1932.55 | 1946.15 | 1945.45 | -0.70 | -0.04 | 6286 | 1.22 | 3293.45 | 1850 | 2026-07-16 15:15:00 |
| Indian Bank | 532814 | 837 | 840 | 819.6 | 830.55 | 820.45 | -10.10 | -1.22 | 72793 | 5.97 | 1000.05 | 171.65 | 2026-07-16 15:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.2 | 124.85 | 118.2 | 119 | 124.45 | 5.45 | 4.58 | 1298498 | 16.16 | 244.35 | 114.5 | 2026-07-16 15:15:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.5 | 1396.5 | 1357.25 | 1389.6 | 1361.35 | -28.25 | -2.03 | 3268 | 0.44 | 1666.7 | 221 | 2026-07-16 15:15:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.35 | 143.35 | 139.35 | 140.35 | 141.95 | 1.60 | 1.14 | 1458451 | 20.70 | 196.8 | 65.2 | 2026-07-16 15:15:00 |
| Indian Overseas Bank | 532388 | 33.73 | 33.91 | 33.65 | 33.77 | 33.75 | -0.02 | -0.06 | 77019 | 0.26 | 83.8 | 16.8 | 2026-07-16 15:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.5 | 510.35 | 499.2 | 503.45 | 500 | -3.45 | -0.69 | 114996 | 5.75 | 1148.3 | 492.55 | 2026-07-16 15:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.87 | 89.36 | 88.26 | 88.81 | 88.33 | -0.48 | -0.54 | 383392 | 3.39 | 229.05 | 20.55 | 2026-07-16 15:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.55 | 122.1 | 120.5 | 121.35 | 120.85 | -0.50 | -0.41 | 216146 | 2.61 | 2026-07-16 15:15:00 | ||
| Indigo Paints Ltd. | 543258 | 1086.2 | 1087 | 1060.25 | 1084.05 | 1060.25 | -23.80 | -2.20 | 2081 | 0.22 | 1730.9 | 702.1 | 2026-07-16 15:15:00 |
| Indo Count Industries Ltd. | 521016 | 406.9 | 408.05 | 393.3 | 398 | 396.95 | -1.05 | -0.26 | 20181 | 0.80 | 463.8 | 101.15 | 2026-07-16 15:15:00 |
| Indoco Remedies Ltd. | 532612 | 252 | 257.3 | 247.5 | 249.1 | 252.6 | 3.50 | 1.41 | 10497 | 0.27 | 423.1 | 163.7 | 2026-07-16 15:15:00 |
| Indraprastha Gas Ltd. | 532514 | 151.6 | 158.6 | 151.6 | 151.5 | 153.95 | 2.45 | 1.62 | 276842 | 4.26 | 570.6 | 141.6 | 2026-07-16 15:15:00 |
| Indus Towers Ltd. | 534816 | 408.95 | 414.9 | 405.2 | 408.15 | 405.75 | -2.40 | -0.59 | 99617 | 4.04 | 481.55 | 135.2 | 2026-07-16 15:15:00 |
| IndusInd Bank Ltd. | 532187 | 1019.35 | 1019.35 | 1000.1 | 1009.05 | 1013.6 | 4.55 | 0.45 | 20523 | 2.08 | 1694.35 | 605.4 | 2026-07-16 15:15:00 |
| Info Edge (India) Ltd. | 532777 | 1187.2 | 1210.95 | 1186.55 | 1186 | 1206.9 | 20.90 | 1.76 | 77598 | 9.37 | 9194.95 | 909.2 | 2026-07-16 15:15:00 |
| Innova Captab Ltd. | 544067 | 1005.35 | 1024.05 | 992.9 | 990.85 | 1010.25 | 19.40 | 1.96 | 1383 | 0.14 | 2026-07-16 15:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 193.6 | 193.6 | 188.05 | 190.95 | 190.7 | -0.25 | -0.13 | 42200 | 0.80 | 279 | 38.5 | 2026-07-16 15:14:00 |
| Inox India Ltd. | 544046 | 1977.95 | 2004.45 | 1926.6 | 1958.75 | 1994.95 | 36.20 | 1.85 | 10865 | 2.17 | 2026-07-16 15:15:00 | ||
| Inox Wind Ltd. | 539083 | 80.75 | 80.75 | 78.6 | 79.96 | 78.83 | -1.13 | -1.41 | 451130 | 3.56 | 663 | 74.91 | 2026-07-16 15:15:00 |
| Insecticides (India) Ltd. | 532851 | 667 | 675 | 664 | 666.9 | 664 | -2.90 | -0.43 | 51 | 0.00 | 1096.3 | 410.2 | 2026-07-16 15:15:00 |
| Intellect Design Arena Ltd. | 538835 | 764.7 | 778 | 757.85 | 755.75 | 759.55 | 3.80 | 0.50 | 17078 | 1.30 | 1255 | 388 | 2026-07-16 15:15:00 |
| Interglobe Aviation Ltd. | 539448 | 5171.2 | 5280 | 5171.2 | 5171.55 | 5263.2 | 91.65 | 1.77 | 182340 | 95.97 | 6225.05 | 1676 | 2026-07-16 15:14:00 |
| International Gemological Institute Ltd. | 544311 | 350.4 | 359 | 347.6 | 353.25 | 350.5 | -2.75 | -0.78 | 19079 | 0.67 | 2026-07-16 15:15:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.85 | 1891.6 | 1838.75 | 1878.4 | 1858.15 | -20.25 | -1.08 | 31337 | 5.82 | 2026-07-16 15:15:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.5 | 168.5 | 162.35 | 165.85 | 164.6 | -1.25 | -0.75 | 137287 | 2.26 | 537.05 | 57.51 | 2026-07-16 15:15:00 |
| Ipca Laboratories Ltd. | 524494 | 1872.65 | 1909 | 1867.65 | 1877.6 | 1889.7 | 12.10 | 0.64 | 11343 | 2.14 | 1909 | 670 | 2026-07-16 15:15:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.13 | 20.14 | 19.98 | 20.1 | 20.12 | 0.02 | 0.10 | 635572 | 1.28 | 78.05 | 19.7 | 2026-07-16 15:15:00 |
| Ircon International Ltd. | 541956 | 130.7 | 131.65 | 129.8 | 130.45 | 130.15 | -0.30 | -0.23 | 102976 | 1.34 | 351.65 | 38.6 | 2026-07-16 15:14:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.25 | 900 | 884.3 | 893 | 900 | 7.00 | 0.78 | 1187 | 0.11 | 1677.25 | 418.25 | 2026-07-16 15:15:00 |
| ITI Ltd. | 523610 | 283.8 | 302 | 280.55 | 284.7 | 285.85 | 1.15 | 0.40 | 180914 | 5.17 | 592.85 | 86.5 | 2026-07-16 15:15:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.95 | 494.95 | 487.1 | 492.5 | 491.3 | -1.20 | -0.24 | 3360 | 0.17 | 935.5 | 216.45 | 2026-07-16 15:15:00 |
| Jagran Prakashan Ltd. | 532705 | 63.21 | 63.7 | 62.85 | 63.35 | 63.18 | -0.17 | -0.27 | 23826 | 0.15 | 129.45 | 58.15 | 2026-07-16 15:15:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.8 | 17.51 | 16.71 | 16.76 | 16.98 | 0.22 | 1.31 | 5982805 | 10.16 | 27.62 | 5.17 | 2026-07-16 15:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.2 | 135.75 | 131.2 | 131.45 | 133.6 | 2.15 | 1.64 | 112116 | 1.50 | 152.5 | 68.52 | 2026-07-16 15:15:00 |
| Jana Small Finance Bank Ltd. | 544118 | 503.25 | 520.55 | 493.25 | 488.6 | 497.25 | 8.65 | 1.77 | 262457 | 13.05 | 2026-07-16 15:15:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.01 | 95.77 | 91.56 | 91.72 | 91.9 | 0.18 | 0.20 | 563810 | 5.18 | 117.1 | 20.25 | 2026-07-16 15:15:00 |
| JBM Auto Ltd. | 532605 | 683.9 | 685.9 | 676.3 | 679.7 | 678.75 | -0.95 | -0.14 | 23692 | 1.61 | 2417.3 | 361.7 | 2026-07-16 15:15:00 |
| Jindal Stainless Ltd. | 532508 | 724.7 | 741.3 | 718 | 724.6 | 736.5 | 11.90 | 1.64 | 25326 | 1.87 | 883.25 | 116 | 2026-07-16 15:15:00 |
| Jindal Steel Ltd. | 532286 | 1030.35 | 1043.5 | 1023.25 | 1042.95 | 1028.9 | -14.05 | -1.35 | 167901 | 17.28 | 1306 | 377.05 | 2026-07-16 15:15:00 |
| Jindal Worldwide Ltd. | 531543 | 29.99 | 33.67 | 29.99 | 30.1 | 32.33 | 2.23 | 7.41 | 1000464 | 3.23 | 477 | 17.99 | 2026-07-16 15:15:00 |
| JIO Financial Services Ltd. | 543940 | 238.3 | 238.3 | 234.15 | 236.5 | 235.45 | -1.05 | -0.44 | 528593 | 12.45 | 2026-07-16 15:15:00 | ||
| JK Cement Ltd. | 532644 | 5490.25 | 5493 | 5415.3 | 5428.95 | 5417.75 | -11.20 | -0.21 | 1324 | 0.72 | 7565 | 2425.55 | 2026-07-16 15:15:00 |
| JK Paper Ltd. | 532162 | 373.75 | 377.2 | 368.5 | 374.75 | 369.8 | -4.95 | -1.32 | 6396 | 0.24 | 639.15 | 276 | 2026-07-16 15:15:00 |
| JK Tyre & Industries Ltd. | 530007 | 413.25 | 423.55 | 412.3 | 412.2 | 419.4 | 7.20 | 1.75 | 149853 | 6.28 | 611.6 | 124.7 | 2026-07-16 15:15:00 |
| JM Financial Ltd. | 523405 | 126.15 | 126.95 | 124.2 | 125.25 | 126 | 0.75 | 0.60 | 79718 | 1.00 | 199.75 | 57.38 | 2026-07-16 15:15:00 |
| JSW Energy Ltd. | 533148 | 555.85 | 555.85 | 543 | 549.4 | 543.3 | -6.10 | -1.11 | 551098 | 29.94 | 804.95 | 204.8 | 2026-07-16 15:15:00 |
| JSW Holdings Ltd. | 532642 | 11330.4 | 11330.4 | 11098.3 | 11137.45 | 11179 | 41.55 | 0.37 | 112 | 0.13 | 27760.5 | 3355 | 2026-07-16 15:15:00 |
| JSW Infrastructure Ltd. | 543994 | 337 | 338.8 | 331.5 | 337.35 | 338.6 | 1.25 | 0.37 | 110615 | 3.75 | 2026-07-16 15:15:00 | ||
| JTEKT India Ltd. | 520057 | 141.1 | 143.05 | 139 | 140.95 | 139 | -1.95 | -1.38 | 8079 | 0.11 | 225.25 | 83.95 | 2026-07-16 15:15:00 |
| JTL Industries Ltd | 534600 | 78.29 | 78.29 | 76.3 | 77.2 | 76.52 | -0.68 | -0.88 | 35785 | 0.27 | 436 | 40.31 | 2026-07-16 15:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 431 | 431.35 | 422.65 | 428.95 | 423.35 | -5.60 | -1.31 | 31643 | 1.34 | 796.75 | 409.85 | 2026-07-16 15:15:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 761.5 | 738.55 | 736.85 | 758.9 | 22.05 | 2.99 | 68722 | 5.22 | 884.95 | 350.8 | 2026-07-16 15:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 1035 | 1039 | 1013 | 1027.4 | 1018.9 | -8.50 | -0.83 | 12270 | 1.25 | 1309 | 268.8 | 2026-07-16 15:15:00 |
| Juniper Hotels Ltd. | 544129 | 197 | 198.25 | 193.1 | 196.75 | 195.1 | -1.65 | -0.84 | 11944 | 0.23 | 2026-07-16 15:15:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1534.55 | 1580 | 1517.8 | 1499.65 | 1553.95 | 54.30 | 3.62 | 4725 | 0.73 | 2026-07-16 15:15:00 | ||
| Jupiter Wagons Ltd. | 533272 | 255.75 | 258.2 | 254.6 | 255.75 | 254.7 | -1.05 | -0.41 | 38296 | 0.98 | 748.05 | 57.15 | 2026-07-16 15:14:00 |
| Just Dial Ltd. | 535648 | 790 | 814 | 752.6 | 801.65 | 789.45 | -12.20 | -1.52 | 463107 | 36.56 | 1394.95 | 486.05 | 2026-07-16 15:15:00 |
| Jyothy Labs Ltd. | 532926 | 200.5 | 202 | 199.85 | 200.5 | 200.2 | -0.30 | -0.15 | 20818 | 0.42 | 595 | 174.55 | 2026-07-16 15:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 816.4 | 825.65 | 797 | 807 | 798 | -9.00 | -1.12 | 40506 | 3.23 | 2026-07-16 15:15:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 957 | 974.95 | 957 | 963.45 | 970.05 | 6.60 | 0.69 | 4694 | 0.46 | 1818.45 | 700 | 2026-07-16 15:14:00 |
| K.P.R. Mill Ltd. | 532889 | 1152.95 | 1152.95 | 1117.05 | 1138.9 | 1132.5 | -6.40 | -0.56 | 11338 | 1.28 | 1395.4 | 479.55 | 2026-07-16 15:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 325.4 | 332 | 317.4 | 324.1 | 330.3 | 6.20 | 1.91 | 6746 | 0.22 | 644.65 | 171 | 2026-07-16 15:15:00 |
| Kalpataru Ltd. | 544423 | 280 | 280 | 276.4 | 279.1 | 277.5 | -1.60 | -0.57 | 1279 | 0.04 | 2026-07-16 15:15:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1285.05 | 1322.15 | 1285.05 | 1297.7 | 1318.9 | 21.20 | 1.63 | 3508 | 0.46 | 1479.6 | 353.35 | 2026-07-16 15:15:00 |
| Kalyan Jewellers India Ltd. | 543278 | 545 | 555 | 532.1 | 548.45 | 545.85 | -2.60 | -0.47 | 3606915 | 196.88 | 794.6 | 69 | 2026-07-16 15:15:00 |
| Kama Holdings Ltd. | 532468 | 2599.8 | 2676 | 2590 | 2550 | 2634 | 84.00 | 3.29 | 806 | 0.21 | 16800 | 2348.95 | 2026-07-16 15:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 843.45 | 852 | 832.05 | 846.85 | 834.65 | -12.20 | -1.44 | 6511 | 0.54 | 1601.85 | 417 | 2026-07-16 15:15:00 |
| Kaynes Technology India Ltd. | 543664 | 3375 | 3477.7 | 3366.5 | 3337.5 | 3438 | 100.50 | 3.01 | 227455 | 78.20 | 7824.95 | 625.05 | 2026-07-16 15:15:00 |
| KDDL Ltd. | 532054 | 3232 | 3300 | 3214.7 | 3232.55 | 3261.3 | 28.75 | 0.89 | 544 | 0.18 | 3801.5 | 742.05 | 2026-07-16 15:14:00 |
| KEC International Ltd. | 532714 | 512.6 | 512.6 | 497.15 | 507.15 | 498.95 | -8.20 | -1.62 | 48634 | 2.43 | 1312 | 386.55 | 2026-07-16 15:14:00 |
| KEI Industries Ltd. | 517569 | 5149.3 | 5149.3 | 5050 | 5100.15 | 5070 | -30.15 | -0.59 | 12339 | 6.26 | 5705 | 1338.65 | 2026-07-16 15:15:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 502.05 | 502.05 | 498.8 | 499.45 | 499.7 | 0.25 | 0.05 | 60 | 0.00 | 823.95 | 359.75 | 2026-07-16 15:15:00 |
| Keystone Realtors Ltd | 543669 | 418 | 418 | 409.8 | 416.4 | 415 | -1.40 | -0.34 | 3033 | 0.13 | 799.95 | 359.15 | 2026-07-16 15:15:00 |
| KFin Technologies Ltd. | 543720 | 898.95 | 903 | 870 | 894.35 | 870.35 | -24.00 | -2.68 | 114006 | 9.92 | 1640 | 271.05 | 2026-07-16 15:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5052 | 5126.5 | 5036.6 | 5070.8 | 5126.5 | 55.70 | 1.10 | 110 | 0.06 | 5650 | 955.65 | 2026-07-16 15:15:00 |
| KIOCL Ltd. | 540680 | 374.05 | 381.5 | 374.05 | 377.9 | 375 | -2.90 | -0.77 | 1756 | 0.07 | 634.35 | 165.2 | 2026-07-16 15:14:00 |
| Kiri Industries Ltd. | 532967 | 401.7 | 401.7 | 394.55 | 396.55 | 397 | 0.45 | 0.11 | 2667 | 0.11 | 752.75 | 255.5 | 2026-07-16 15:15:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2459.6 | 2459.6 | 2357 | 2412.2 | 2395.85 | -16.35 | -0.68 | 13913 | 3.33 | 2720.35 | 156.05 | 2026-07-16 15:15:00 |
| Kitex Garments Ltd. | 521248 | 151.1 | 154.55 | 151.1 | 151.85 | 151.5 | -0.35 | -0.23 | 20629 | 0.31 | 900 | 135.5 | 2026-07-16 15:15:00 |
| KNR Constructions Ltd. | 532942 | 124.05 | 125.85 | 123.5 | 124.05 | 123.75 | -0.30 | -0.24 | 34649 | 0.43 | 415 | 108.55 | 2026-07-16 15:15:00 |
| Kolte-Patil Developers Ltd. | 532924 | 390 | 393 | 384.6 | 388.1 | 384.6 | -3.50 | -0.90 | 3155 | 0.12 | 584 | 231 | 2026-07-16 15:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6015.55 | 6035 | 5867 | 5976.95 | 5951.65 | -25.30 | -0.42 | 728 | 0.43 | 6725 | 1446.65 | 2026-07-16 15:15:00 |
| KPIT Technologies Ltd. | 542651 | 553.15 | 562.55 | 550.25 | 551.65 | 551.2 | -0.45 | -0.08 | 292575 | 16.13 | 1928.75 | 521.05 | 2026-07-16 15:15:00 |
| KRBL Ltd. | 530813 | 358.05 | 362.3 | 356.4 | 358.8 | 358.55 | -0.25 | -0.07 | 8600 | 0.31 | 495 | 225.7 | 2026-07-16 15:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810 | 810 | 796.8 | 808.1 | 802.5 | -5.60 | -0.69 | 106301 | 8.53 | 2868 | 474.55 | 2026-07-16 15:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.8 | 553.35 | 544.05 | 549.8 | 548.8 | -1.00 | -0.18 | 1101 | 0.06 | 1041.8 | 354 | 2026-07-16 15:15:00 |
| L&T Finance Ltd. | 533519 | 312.95 | 314.5 | 309.6 | 312.25 | 309.85 | -2.40 | -0.77 | 126972 | 3.93 | 338.5 | 71.95 | 2026-07-16 15:15:00 |
| L&T Technology Services Ltd. | 540115 | 3550 | 3664.75 | 3476 | 3511.5 | 3487.2 | -24.30 | -0.69 | 31517 | 10.99 | 5990 | 3030 | 2026-07-16 15:14:00 |
| La Opala RG Ltd. | 526947 | 188.8 | 191.95 | 186 | 187.05 | 190 | 2.95 | 1.58 | 24520 | 0.47 | 479.65 | 163 | 2026-07-16 15:15:00 |
| Landmark Cars Ltd. | 543714 | 508.3 | 529.35 | 487.6 | 516.45 | 496 | -20.45 | -3.96 | 349152 | 17.32 | 901.95 | 306.05 | 2026-07-16 15:15:00 |
| Latent View Analytics Ltd. | 543398 | 302.95 | 311.85 | 300.9 | 300.05 | 305.3 | 5.25 | 1.75 | 83340 | 2.54 | 575 | 248.6 | 2026-07-16 15:14:00 |
| Laurus Labs Ltd. | 540222 | 1552.7 | 1568.3 | 1551.3 | 1554.9 | 1557.35 | 2.45 | 0.16 | 30518 | 4.75 | 1577 | 279.65 | 2026-07-16 15:15:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.2 | 173.35 | 166.5 | 168.85 | 170.95 | 2.10 | 1.24 | 106255 | 1.82 | 395.9 | 107.45 | 2026-07-16 15:15:00 |
| Le Travenues Technology Ltd. | 544192 | 206.15 | 206.55 | 198.15 | 205.05 | 199.55 | -5.50 | -2.68 | 53720 | 1.07 | 2026-07-16 15:14:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.05 | 115.25 | 113.5 | 113.85 | 114.15 | 0.30 | 0.26 | 306384 | 3.50 | 180.6 | 66.55 | 2026-07-16 15:14:00 |
| Life Insurance Corporation of India | 543526 | 440.2 | 441 | 435 | 439.35 | 438.2 | -1.15 | -0.26 | 65689 | 2.88 | 1221.5 | 391.65 | 2026-07-16 15:15:00 |
| Linde India Ltd. | 523457 | 7057 | 7166.5 | 7033 | 7034.35 | 7112 | 77.65 | 1.10 | 818 | 0.58 | 9909 | 2932.85 | 2026-07-16 15:15:00 |
| Lloyds Engineering Works Ltd. | 539992 | 89.2 | 90.38 | 87.76 | 88.94 | 88.33 | -0.61 | -0.69 | 654694 | 5.78 | 95.01 | 12.3 | 2026-07-16 15:14:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.98 | 81.53 | 78.3 | 79.71 | 79 | -0.71 | -0.89 | 575658 | 4.55 | 86.74 | 3.96 | 2026-07-16 15:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1888.65 | 1888.65 | 1813.4 | 1864.75 | 1840.95 | -23.80 | -1.28 | 49160 | 9.05 | 1889 | 136.75 | 2026-07-16 15:15:00 |
| Lodha Developers Ltd. | 543287 | 1160.95 | 1194 | 1150.8 | 1162.25 | 1177.3 | 15.05 | 1.29 | 68314 | 8.04 | 1648 | 355.5 | 2026-07-16 15:15:00 |
| LT Foods Ltd. | 532783 | 383.9 | 392.3 | 378 | 386.9 | 382.55 | -4.35 | -1.12 | 67060 | 2.57 | 518.35 | 85 | 2026-07-16 15:15:00 |
| LTM Ltd. | 540005 | 4084.8 | 4156.05 | 4055.65 | 4050 | 4059 | 9.00 | 0.22 | 13391 | 5.44 | 6764.8 | 3539.95 | 2026-07-16 15:14:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1495.4 | 1495.4 | 1452 | 1461.4 | 1457.95 | -3.45 | -0.24 | 3754 | 0.55 | 1898.65 | 201.35 | 2026-07-16 15:14:00 |
| Lumax Industries Ltd. | 517206 | 5445 | 5454.95 | 5305 | 5411.1 | 5308.15 | -102.95 | -1.90 | 438 | 0.23 | 6969.9 | 1300 | 2026-07-16 15:15:00 |
| Magellanic Cloud Ltd. | 538891 | 29.21 | 29.83 | 28.93 | 29.49 | 29.11 | -0.38 | -1.29 | 190007 | 0.55 | 688 | 19.43 | 2026-07-16 15:14:00 |
| Mahanagar Gas Ltd. | 539957 | 1111.8 | 1126.25 | 1107 | 1106.1 | 1113.4 | 7.30 | 0.66 | 5252 | 0.58 | 1988.55 | 772 | 2026-07-16 15:15:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 328.85 | 328.85 | 320.75 | 324.85 | 321.4 | -3.45 | -1.06 | 52136 | 1.68 | 410 | 176.3 | 2026-07-16 15:15:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 227.6 | 235.45 | 227.25 | 225.85 | 230.5 | 4.65 | 2.06 | 4378 | 0.10 | 504.35 | 208.4 | 2026-07-16 15:15:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 370.6 | 379 | 370.6 | 372.1 | 375.9 | 3.80 | 1.02 | 4218 | 0.16 | 679.15 | 276.45 | 2026-07-16 15:15:00 |
| Mahindra Logistics Ltd. | 540768 | 392.9 | 396.3 | 384.85 | 388.3 | 388.95 | 0.65 | 0.17 | 5468 | 0.21 | 567.3 | 238.5 | 2026-07-16 15:15:00 |
| Man InfraConstruction Ltd. | 533169 | 103 | 103 | 101.4 | 102.5 | 101.8 | -0.70 | -0.68 | 20276 | 0.21 | 262.5 | 66.25 | 2026-07-16 15:15:00 |
| Manappuram Finance Ltd. | 531213 | 322.3 | 328.85 | 322.3 | 328.65 | 325.3 | -3.35 | -1.02 | 93579 | 3.04 | 346.5 | 90.5 | 2026-07-16 15:15:00 |
| Mankind Pharma Ltd. | 543904 | 2561.7 | 2561.7 | 2531.45 | 2546.6 | 2544.85 | -1.75 | -0.07 | 9513 | 2.42 | 3050 | 1240.75 | 2026-07-16 15:15:00 |
| Manorama Industries Ltd. | 541974 | 1607.7 | 1618 | 1591.15 | 1608.65 | 1596.45 | -12.20 | -0.76 | 3222 | 0.51 | 2399.95 | 289.4 | 2026-07-16 15:15:00 |
| Marico Ltd. | 531642 | 852.55 | 852.55 | 837.2 | 844 | 839.45 | -4.55 | -0.54 | 19679 | 1.65 | 874 | 462.95 | 2026-07-16 15:14:00 |
| Marksans Pharma Ltd. | 524404 | 276 | 281 | 273.8 | 275.45 | 274.95 | -0.50 | -0.18 | 84126 | 2.31 | 358.5 | 45.65 | 2026-07-16 15:15:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.75 | 13848 | 13590 | 13580.1 | 13777.1 | 197.00 | 1.45 | 54500 | 75.09 | 17371.6 | 8076.65 | 2026-07-16 15:15:00 |
| MAS Financial Services Ltd. | 540749 | 327.6 | 327.6 | 315.15 | 323.15 | 317.55 | -5.60 | -1.73 | 8895 | 0.28 | 1058.85 | 221.5 | 2026-07-16 15:14:00 |
| Mastek Ltd. | 523704 | 1693.95 | 1775 | 1693.95 | 1688.5 | 1766.15 | 77.65 | 4.60 | 14600 | 2.58 | 3375 | 1334 | 2026-07-16 15:15:00 |
| Matrimony.Com Ltd. | 540704 | 440.7 | 440.7 | 435.5 | 444.25 | 435.5 | -8.75 | -1.97 | 94 | 0.00 | 849.8 | 363.3 | 2026-07-16 15:15:00 |
| Max Estates Ltd. | 544008 | 428.95 | 431.1 | 418.75 | 427.85 | 419.7 | -8.15 | -1.90 | 1507 | 0.06 | 2026-07-16 15:15:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1099.15 | -3.25 | -0.29 | 46359 | 5.10 | 1314.3 | 306 | 2026-07-16 15:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.25 | 828.85 | 809.25 | 811.6 | 825.35 | 13.75 | 1.69 | 1527 | 0.13 | 906.35 | 382.4 | 2026-07-16 15:15:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2365.5 | 2384.05 | 2352.85 | 2370.5 | 2361.8 | -8.70 | -0.37 | 49837 | 11.77 | 5859.95 | 278.4 | 2026-07-16 15:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.15 | 362.1 | 355.3 | 355.9 | 358 | 2.10 | 0.59 | 2637 | 0.09 | 2026-07-16 15:14:00 | ||
| Medplus Health Services Ltd. | 543427 | 804.65 | 819 | 804 | 807.2 | 808.55 | 1.35 | 0.17 | 1912 | 0.15 | 1052.05 | 570 | 2026-07-16 15:15:00 |
| Meghmani Organics Ltd. | 543331 | 46.56 | 47.19 | 46.5 | 46.73 | 46.76 | 0.03 | 0.06 | 12599 | 0.06 | 135.9 | 36.41 | 2026-07-16 15:14:00 |
| Metro Brands Ltd. | 543426 | 1045.55 | 1049.3 | 1025 | 1034.4 | 1026.35 | -8.05 | -0.78 | 2235 | 0.23 | 1440.45 | 737 | 2026-07-16 15:15:00 |
| Metropolis Healthcare Ltd. | 542650 | 573.9 | 583.3 | 571.9 | 571.15 | 577.35 | 6.20 | 1.09 | 4416 | 0.25 | 2306.85 | 413 | 2026-07-16 15:14:00 |
| Minda Corporation Ltd. | 538962 | 676.5 | 684.25 | 676.3 | 675.2 | 683.15 | 7.95 | 1.18 | 8955 | 0.61 | 711.5 | 187 | 2026-07-16 15:14:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 412.8 | 417.3 | 410.75 | 413.95 | 411.65 | -2.30 | -0.56 | 13819 | 0.57 | 547.45 | 168.95 | 2026-07-16 15:14:00 |
| MM Forgings Ltd. | 522241 | 519 | 527 | 511.9 | 521 | 525.6 | 4.60 | 0.88 | 5370 | 0.28 | 1403.05 | 276.05 | 2026-07-16 15:15:00 |
| MMTC Ltd. | 513377 | 64.44 | 64.69 | 63.76 | 64.64 | 64.14 | -0.50 | -0.77 | 85256 | 0.55 | 131.88 | 26.36 | 2026-07-16 15:15:00 |
| MOIL Ltd. | 533286 | 274 | 281.2 | 271.55 | 274.05 | 273.05 | -1.00 | -0.36 | 19770 | 0.54 | 588.35 | 140.65 | 2026-07-16 15:15:00 |
| Mold-Tek Packaging Ltd. | 533080 | 692.45 | 707.05 | 683.15 | 685.25 | 695.05 | 9.80 | 1.43 | 3871 | 0.27 | 1123.05 | 415 | 2026-07-16 15:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540 | 549 | 538.65 | 538.25 | 541.15 | 2.90 | 0.54 | 2370 | 0.13 | 984 | 465 | 2026-07-16 15:15:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.88 | 39.88 | 39.35 | 39.64 | 39.66 | 0.02 | 0.05 | 421845 | 1.67 | 80 | 35.67 | 2026-07-16 15:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973.05 | 973.05 | 951.95 | 968.25 | 955.05 | -13.20 | -1.36 | 24220 | 2.31 | 2677 | 487.85 | 2026-07-16 15:14:00 |
| Mphasis Ltd. | 526299 | 2336.5 | 2391.65 | 2336.5 | 2339.9 | 2347.45 | 7.55 | 0.32 | 17201 | 4.04 | 3239.55 | 1660.65 | 2026-07-16 15:15:00 |
| MPS Ltd. | 532440 | 2007.95 | 2080 | 2007.85 | 2012.05 | 2054.25 | 42.20 | 2.10 | 1908 | 0.39 | 3071.85 | 620 | 2026-07-16 15:15:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.5 | 197.65 | 177.45 | 169.45 | 193.75 | 24.30 | 14.34 | 2726752 | 52.83 | 2196 | 164.95 | 2026-07-16 15:15:00 |
| MSTC Ltd. | 542597 | 658.8 | 663.85 | 634.85 | 653.95 | 638 | -15.95 | -2.44 | 12359 | 0.79 | 1165 | 239.65 | 2026-07-16 15:15:00 |
| MTAR Technologies Ltd. | 543270 | 6635.5 | 6635.5 | 6361.7 | 6696.5 | 6361.7 | -334.80 | -5.00 | 16197 | 10.30 | 8714.95 | 1152 | 2026-07-16 15:15:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2892.85 | 2900.25 | 2814 | 2892.75 | 2814.6 | -78.15 | -2.70 | 91800 | 25.84 | 10515.6 | 1156.05 | 2026-07-16 15:15:00 |
| Muthoot Finance Ltd. | 533398 | 3013.6 | 3014 | 2991 | 3017.6 | 2999.95 | -17.65 | -0.58 | 12576 | 3.77 | 4149 | 911.4 | 2026-07-16 15:15:00 |
| Muthoot Microfin Ltd. | 544055 | 246.3 | 250 | 240.65 | 245.85 | 243.4 | -2.45 | -1.00 | 37375 | 0.91 | 2026-07-16 15:15:00 | ||
| NACL Industries Ltd. | 524709 | 225.45 | 225.45 | 214.45 | 222.55 | 217.1 | -5.45 | -2.45 | 59457 | 1.29 | 337.65 | 48.6 | 2026-07-16 15:15:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2038.5 | 2047.2 | 2015.6 | 2037.75 | 2026.85 | -10.90 | -0.53 | 12382 | 2.51 | 2371.6 | 657.25 | 2026-07-16 15:15:00 |
| Natco Pharma Ltd. | 524816 | 972.95 | 982.5 | 965 | 969.75 | 965.75 | -4.00 | -0.41 | 22390 | 2.16 | 1638.35 | 502 | 2026-07-16 15:15:00 |
| National Aluminium Company Ltd. | 532234 | 363 | 364.4 | 353.75 | 361.45 | 354.05 | -7.40 | -2.05 | 119092 | 4.22 | 445.1 | 67 | 2026-07-16 15:14:00 |
| National Fertilizers Ltd. | 523630 | 74.25 | 74.25 | 73.3 | 73.76 | 73.37 | -0.39 | -0.53 | 28635 | 0.21 | 169.95 | 46 | 2026-07-16 15:15:00 |
| Nava Ltd. | 513023 | 595.05 | 599 | 588.35 | 593.2 | 590.1 | -3.10 | -0.52 | 25058 | 1.48 | 1346.7 | 162.55 | 2026-07-16 15:15:00 |
| Navin Fluorine International Ltd. | 532504 | 7598.2 | 7711 | 7598.2 | 7608.65 | 7649.9 | 41.25 | 0.54 | 1418 | 1.08 | 7800.9 | 2876.45 | 2026-07-16 15:14:00 |
| Nazara Technologies Ltd. | 543280 | 311.25 | 315 | 307.55 | 309.65 | 307.75 | -1.90 | -0.61 | 42818 | 1.32 | 1450 | 216 | 2026-07-16 15:15:00 |
| NBCC (India) Ltd. | 534309 | 98.25 | 98.35 | 96.7 | 97.8 | 97.25 | -0.55 | -0.56 | 347036 | 3.37 | 209.75 | 29.85 | 2026-07-16 15:15:00 |
| Neogen Chemicals Ltd. | 542665 | 2281 | 2370 | 2251.85 | 2274.85 | 2326 | 51.15 | 2.25 | 10583 | 2.46 | 2414.9 | 978 | 2026-07-16 15:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 644.25 | 644.9 | 634.05 | 635.95 | 634.95 | -1.00 | -0.16 | 6542 | 0.42 | 2026-07-16 15:15:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4385.1 | 4400 | 4285 | 4372.45 | 4293.8 | -78.65 | -1.80 | 46004 | 19.75 | 5241.65 | 739.7 | 2026-07-16 15:15:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.76 | 31.77 | 30.15 | 31.71 | 30.3 | -1.41 | -4.45 | 414913 | 1.26 | 136.2 | 27.4 | 2026-07-16 15:15:00 |
| Neuland Laboratories Ltd. | 524558 | 19120 | 19201.7 | 18580 | 19089.6 | 18790.95 | -298.65 | -1.56 | 760 | 1.43 | 20072 | 1069 | 2026-07-16 15:15:00 |
| Newgen Software Technologies Ltd. | 540900 | 559.4 | 587 | 527.15 | 559.35 | 540.45 | -18.90 | -3.38 | 862863 | 46.63 | 1795.5 | 327.95 | 2026-07-16 15:15:00 |
| NHPC Ltd. | 533098 | 78.77 | 80.06 | 78.68 | 79.12 | 78.88 | -0.24 | -0.30 | 733771 | 5.79 | 118.45 | 33.4 | 2026-07-16 15:15:00 |
| NIIT Learning Systems Ltd. | 543952 | 237.5 | 241.3 | 234.85 | 237.1 | 240.6 | 3.50 | 1.48 | 10620 | 0.26 | 576 | 205 | 2026-07-16 15:15:00 |
| Nilkamal Ltd. | 523385 | 1369.9 | 1384.95 | 1321.75 | 1359.65 | 1323 | -36.65 | -2.70 | 452 | 0.06 | 2800 | 1035.5 | 2026-07-16 15:15:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1209.65 | 1210 | 1138.5 | 1197.2 | 1153.15 | -44.05 | -3.68 | 246231 | 28.39 | 1233 | 197.1 | 2026-07-16 15:15:00 |
| Nitin Spinners Ltd. | 532698 | 561.45 | 561.45 | 540.2 | 556.75 | 550.05 | -6.70 | -1.20 | 7926 | 0.44 | 581 | 182.25 | 2026-07-16 15:15:00 |
| NLC India Ltd. | 513683 | 302.35 | 304.5 | 300.7 | 302.35 | 301.35 | -1.00 | -0.33 | 56766 | 1.71 | 387.7 | 65.05 | 2026-07-16 15:15:00 |
| NMDC Ltd. | 526371 | 85 | 85.2 | 83.79 | 84.91 | 84.14 | -0.77 | -0.91 | 642106 | 5.40 | 286.35 | 59.56 | 2026-07-16 15:15:00 |
| NMDC Steel Ltd. | 543768 | 43.2 | 44.23 | 43 | 43.3 | 43.32 | 0.02 | 0.05 | 310292 | 1.34 | 73.67 | 28.35 | 2026-07-16 15:14:00 |
| NRB Bearings Ltd. | 530367 | 427.3 | 427.3 | 420.45 | 422.75 | 421.05 | -1.70 | -0.40 | 5933 | 0.25 | 467.65 | 125.05 | 2026-07-16 15:15:00 |
| NTPC Ltd. | 532555 | 345.1 | 345.75 | 342.3 | 344.35 | 342.4 | -1.95 | -0.57 | 4409946 | 151.00 | 448.3 | 152.8 | 2026-07-16 15:15:00 |
| Nucleus Software Exports Ltd. | 531209 | 760 | 770.5 | 751.3 | 759.95 | 754.75 | -5.20 | -0.68 | 802 | 0.06 | 1787.8 | 365 | 2026-07-16 15:15:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1900.4 | 1916.05 | 1842.5 | 1918.5 | 1842.9 | -75.60 | -3.94 | 7373 | 1.36 | 2026-07-16 15:14:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 379.9 | 383.5 | 357.65 | 376.35 | 358.95 | -17.40 | -4.62 | 273822 | 9.83 | 477.35 | 276.3 | 2026-07-16 15:14:00 |
| Oberoi Realty Ltd. | 533273 | 1908.9 | 1908.9 | 1857.4 | 1884.55 | 1860 | -24.55 | -1.30 | 7897 | 1.47 | 2349.8 | 790.05 | 2026-07-16 15:15:00 |
| Oil India Ltd. | 533106 | 436.5 | 437.5 | 428.7 | 436.4 | 428.9 | -7.50 | -1.72 | 66658 | 2.86 | 767.3 | 168.3 | 2026-07-16 15:14:00 |
| Olectra Greentech Ltd. | 532439 | 1412.95 | 1412.95 | 1371 | 1387.1 | 1384.75 | -2.35 | -0.17 | 10690 | 1.48 | 2222 | 374.35 | 2026-07-16 15:14:00 |
| One97 Communications Ltd. | 543396 | 1390.8 | 1397.05 | 1341.5 | 1367.9 | 1360.6 | -7.30 | -0.53 | 178594 | 24.30 | 1407 | 310 | 2026-07-16 15:15:00 |
| Optiemus Infracom Ltd. | 530135 | 570 | 593 | 570 | 567.35 | 581.5 | 14.15 | 2.49 | 17661 | 1.03 | 873.65 | 160.45 | 2026-07-16 15:15:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11716.35 | 11820 | 11632.8 | 11619.45 | 11687.45 | 68.00 | 0.59 | 21956 | 25.66 | 13203.6 | 2883.8 | 2026-07-16 15:15:00 |
| Orchid Pharma Ltd. | 524372 | 1120 | 1120 | 1069 | 1099.65 | 1078.3 | -21.35 | -1.94 | 7290 | 0.79 | 1998 | 292.05 | 2026-07-16 15:15:00 |
| Orient Cement Ltd. | 535754 | 137.1 | 139.15 | 136.25 | 137.05 | 137.6 | 0.55 | 0.40 | 4260 | 0.06 | 379.4 | 104.7 | 2026-07-16 15:14:00 |
| Orient Electric Ltd. | 541301 | 173.55 | 176.35 | 173 | 174.1 | 173.05 | -1.05 | -0.60 | 7283 | 0.13 | 297.15 | 149.5 | 2026-07-16 15:15:00 |
| Page Industries Ltd. | 532827 | 40546 | 40890 | 40260 | 40409.35 | 40418.35 | 9.00 | 0.02 | 2714 | 10.97 | 54262.3 | 29800 | 2026-07-16 15:14:00 |
| Paisalo Digital Ltd. | 532900 | 72.07 | 76.4 | 72 | 72.21 | 73.64 | 1.43 | 1.98 | 1596562 | 11.76 | 199.25 | 29.4 | 2026-07-16 15:15:00 |
| Panama Petrochem Ltd. | 524820 | 426.8 | 426.8 | 418.8 | 424.95 | 424.9 | -0.05 | -0.01 | 1937 | 0.08 | 512 | 229 | 2026-07-16 15:15:00 |
| Paradeep Phosphates Ltd. | 543530 | 142 | 143.2 | 139.8 | 141.6 | 141.2 | -0.40 | -0.28 | 178096 | 2.51 | 234.05 | 47.4 | 2026-07-16 15:15:00 |
| Parag Milk Foods Ltd. | 539889 | 227.75 | 227.8 | 224.35 | 224.2 | 226.55 | 2.35 | 1.05 | 7231 | 0.16 | 101006 | 68 | 2026-07-16 15:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1223.9 | 1223.9 | 1191.1 | 1217.2 | 1197 | -20.20 | -1.66 | 45548 | 5.45 | 1943.6 | 447.1 | 2026-07-16 15:14:00 |
| Patel Engineering Ltd. | 531120 | 30.99 | 31.59 | 30.01 | 30.98 | 30.25 | -0.73 | -2.36 | 330085 | 1.00 | 79 | 13.1 | 2026-07-16 15:15:00 |
| Paushak Ltd. | 532742 | 567.9 | 568.3 | 560.4 | 564.4 | 560.9 | -3.50 | -0.62 | 1909 | 0.11 | 10349 | 343 | 2026-07-16 15:15:00 |
| PB Fintech Ltd. | 543390 | 1614 | 1614 | 1537.7 | 1611.8 | 1561.15 | -50.65 | -3.14 | 499696 | 78.01 | 2254.95 | 356.2 | 2026-07-16 15:15:00 |
| PC Jeweller Ltd. | 534809 | 10.72 | 10.85 | 10.26 | 10.58 | 10.35 | -0.23 | -2.17 | 18838037 | 19.50 | 186.8 | 7.45 | 2026-07-16 15:15:00 |
| PDS Ltd. | 538730 | 370 | 377.25 | 365 | 377.35 | 368.8 | -8.55 | -2.27 | 21634 | 0.80 | 658.15 | 246 | 2026-07-16 15:14:00 |
| Pearl Global Industries Ltd. | 532808 | 2038.55 | 2064.6 | 2012.9 | 2040.1 | 2049.1 | 9.00 | 0.44 | 50314 | 10.31 | 2115 | 334.35 | 2026-07-16 15:15:00 |
| Persistent Systems Ltd. | 533179 | 5137.85 | 5210 | 5052.15 | 5074.7 | 5054.75 | -19.95 | -0.39 | 14546 | 7.35 | 8979.85 | 3091.65 | 2026-07-16 15:15:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 275.55 | 278.35 | 275.55 | -2.80 | -1.01 | 342203 | 9.43 | 384.9 | 193.4 | 2026-07-16 15:14:00 |
| PG Electroplast Ltd. | 533581 | 598.85 | 630.95 | 598.85 | 599.5 | 621.05 | 21.55 | 3.59 | 206919 | 12.85 | 4100 | 337 | 2026-07-16 15:15:00 |
| Physicswallah Ltd. | 544609 | 137.5 | 139 | 133.65 | 136.95 | 135.05 | -1.90 | -1.39 | 462532 | 6.25 | 2026-07-16 15:14:00 | ||
| PI Industries Ltd. | 523642 | 2610.1 | 2641.05 | 2610.1 | 2621.95 | 2631 | 9.05 | 0.35 | 6524 | 1.72 | 4801.4 | 2527.3 | 2026-07-16 15:15:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4399.55 | 4442.5 | 4398.55 | 4368.15 | 4398.55 | 30.40 | 0.70 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-07-16 15:14:00 |
| Pine Labs Ltd. | 544606 | 158.25 | 159.4 | 155.3 | 157.3 | 155.4 | -1.90 | -1.21 | 893346 | 13.88 | 2026-07-16 15:15:00 | ||
| Piramal Pharma Ltd. | 543635 | 172.15 | 178.1 | 172.15 | 171.75 | 174.4 | 2.65 | 1.54 | 469080 | 8.18 | 307.85 | 61.654714455599 | 2026-07-16 15:14:00 |
| Pitti Engineering Ltd. | 513519 | 950.05 | 964.2 | 947.45 | 955.3 | 947.45 | -7.85 | -0.82 | 1907 | 0.18 | 1511.45 | 256.8 | 2026-07-16 15:15:00 |
| PNB Gilts Ltd. | 532366 | 88.67 | 92.37 | 87.25 | 87.43 | 91.86 | 4.43 | 5.07 | 81957 | 0.75 | 149.25 | 55.25 | 2026-07-16 15:15:00 |
| PNB Housing Finance Ltd. | 540173 | 1106 | 1111 | 1090.7 | 1104.4 | 1099.55 | -4.85 | -0.44 | 169565 | 18.64 | 1201.45 | 286.758828670162 | 2026-07-16 15:14:00 |
| PNC Infratech Ltd. | 539150 | 246.9 | 246.9 | 238.55 | 244.95 | 244 | -0.95 | -0.39 | 25618 | 0.63 | 574.5 | 157.95 | 2026-07-16 15:15:00 |
| Pokarna Ltd. | 532486 | 1005 | 1018 | 995 | 1002.8 | 995 | -7.80 | -0.78 | 2439 | 0.24 | 1451.7 | 233.75 | 2026-07-16 15:15:00 |
| Poly Medicure Ltd. | 531768 | 1739.95 | 1776.65 | 1698.5 | 1715.35 | 1714.95 | -0.40 | -0.02 | 8537 | 1.46 | 3149.8 | 727.25 | 2026-07-16 15:15:00 |
| Polycab India Ltd. | 542652 | 9292.25 | 9408 | 9073.65 | 9328.75 | 9189.1 | -139.65 | -1.50 | 42246 | 38.82 | 10128.6 | 2305 | 2026-07-16 15:14:00 |
| Polyplex Corporation Ltd. | 524051 | 1060.05 | 1077.4 | 1058.25 | 1068 | 1061.3 | -6.70 | -0.63 | 1382 | 0.15 | 2373.6 | 743 | 2026-07-16 15:15:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.2 | 476.2 | 468 | 475.25 | 473.15 | -2.10 | -0.44 | 18868 | 0.89 | 570.4 | 243.75 | 2026-07-16 15:15:00 |
| Power Finance Corporation Ltd. | 532810 | 406.35 | 408.4 | 401 | 405.8 | 401.5 | -4.30 | -1.06 | 167500 | 6.73 | 580.35 | 100.85 | 2026-07-16 15:15:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 280.05 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 780059 | 21.90 | 366.2 | 186.35 | 2026-07-16 15:15:00 |
| Power Mech Projects Ltd. | 539302 | 2596.75 | 2597 | 2550 | 2563.3 | 2584.5 | 21.20 | 0.83 | 2164 | 0.56 | 7450 | 1023.45 | 2026-07-16 15:15:00 |
| Praj Industries Ltd. | 522205 | 353 | 359.1 | 351.05 | 353.1 | 355.6 | 2.50 | 0.71 | 19662 | 0.70 | 874.3 | 273.05 | 2026-07-16 15:15:00 |
| Prataap Snacks Ltd. | 540724 | 1183.9 | 1191.8 | 1172.4 | 1181.45 | 1174.55 | -6.90 | -0.58 | 249 | 0.03 | 1450 | 662 | 2026-07-16 15:14:00 |
| Precision Camshafts Ltd. | 539636 | 144.5 | 145.15 | 142.1 | 143.15 | 144 | 0.85 | 0.59 | 2395 | 0.03 | 382.15 | 88.41 | 2026-07-16 15:15:00 |
| Premier Energies Ltd. | 544238 | 1090.45 | 1111 | 1090.45 | 1090.9 | 1102.6 | 11.70 | 1.07 | 110321 | 12.16 | 2026-07-16 15:15:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1692 | 1692.05 | 1631.8 | 1685.9 | 1641.6 | -44.30 | -2.63 | 346378 | 56.86 | 2072.75 | 391.3 | 2026-07-16 15:15:00 |
| Pricol Ltd. | 540293 | 614.05 | 629 | 614.05 | 618.5 | 624.7 | 6.20 | 1.00 | 31009 | 1.94 | 694.95 | 153.5 | 2026-07-16 15:15:00 |
| Prime Focus Ltd. | 532748 | 270.85 | 296.3 | 270.85 | 264.35 | 289.15 | 24.80 | 9.38 | 93627 | 2.71 | 367.25 | 64.75 | 2026-07-16 15:15:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270.7 | 271.2 | 267 | 271.05 | 269.1 | -1.95 | -0.72 | 5084 | 0.14 | 775.75 | 5.26 | 2026-07-16 15:15:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3695.05 | 3724.35 | 3663.65 | 3695.1 | 3715.35 | 20.25 | 0.55 | 2192 | 0.81 | 3770 | 870.55 | 2026-07-16 15:15:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2963.75 | 2963.75 | 2855.9 | 2930.45 | 2869 | -61.45 | -2.10 | 1361 | 0.39 | 101093 | 573.6 | 2026-07-16 15:14:00 |
| PSP Projects Ltd. | 540544 | 1092.7 | 1094.45 | 1067.05 | 1084.4 | 1079.05 | -5.35 | -0.49 | 3785 | 0.41 | 1142 | 560.2 | 2026-07-16 15:14:00 |
| PTC India Ltd. | 532524 | 173.3 | 173.75 | 170 | 173.3 | 170 | -3.30 | -1.90 | 17621 | 0.30 | 254.65 | 67.75 | 2026-07-16 15:14:00 |
| PTC Industries Ltd. | 539006 | 17551.9 | 17707.95 | 17444.75 | 17601.8 | 17545.3 | -56.50 | -0.32 | 629 | 1.10 | 19863 | 1571.2 | 2026-07-16 15:15:00 |
| Punjab & Sind Bank | 533295 | 24.6 | 24.9 | 24.53 | 24.65 | 24.7 | 0.05 | 0.20 | 88714 | 0.22 | 77.5 | 14.65 | 2026-07-16 15:14:00 |
| Punjab National Bank | 532461 | 106.1 | 106.1 | 104.95 | 105.7 | 105.25 | -0.45 | -0.43 | 322269 | 3.39 | 142.9 | 32.1 | 2026-07-16 15:14:00 |
| PVR Inox Ltd. | 532689 | 1002.25 | 1020.05 | 1002.25 | 1006.95 | 1004 | -2.95 | -0.29 | 3619 | 0.36 | 2138.35 | 825.65 | 2026-07-16 15:15:00 |
| Quess Corp Ltd. | 539978 | 296 | 298.8 | 290.85 | 293.65 | 293 | -0.65 | -0.22 | 3967 | 0.12 | 875 | 166.05 | 2026-07-16 15:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 168 | 162.15 | 166.85 | 165 | -1.85 | -1.11 | 5518 | 0.09 | 825.9 | 125 | 2026-07-16 15:14:00 |
| R Systems International Ltd. | 532735 | 251.7 | 257.45 | 249.85 | 248.2 | 252.4 | 4.20 | 1.69 | 28231 | 0.71 | 599 | 213.5 | 2026-07-16 15:14:00 |
| Radico Khaitan Ltd. | 532497 | 4080.8 | 4149 | 4080.8 | 4095.25 | 4098.4 | 3.15 | 0.08 | 12720 | 5.21 | 4160 | 908.65 | 2026-07-16 15:15:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 230.25 | 226.25 | 226.95 | 226.65 | -0.30 | -0.13 | 249366 | 5.65 | 647 | 30.55 | 2026-07-16 15:14:00 |
| Railtel Corporation Of India Ltd. | 543265 | 305.15 | 305.15 | 300.6 | 302 | 301.2 | -0.80 | -0.26 | 19323 | 0.58 | 618 | 93.95 | 2026-07-16 15:15:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497.05 | 1500.55 | 1477.2 | 1500.45 | 1490.15 | -10.30 | -0.69 | 152529 | 22.73 | 1708.5 | 477 | 2026-07-16 15:14:00 |
| Rajesh Exports Ltd. | 531500 | 87.83 | 90 | 86 | 87.71 | 87 | -0.71 | -0.81 | 19975 | 0.17 | 1028.4 | 73.2 | 2026-07-16 15:15:00 |
| Rajratan Global Wire Ltd. | 517522 | 494.35 | 515 | 480.4 | 484.1 | 494 | 9.90 | 2.05 | 19894 | 0.98 | 1409.05 | 250 | 2026-07-16 15:15:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.53 | 4.32 | 4.47 | 4.4 | -0.07 | -1.57 | 230077 | 0.10 | 50.5 | 3.44 | 2026-07-16 15:15:00 |
| Ramco Industries Ltd. | 532369 | 368.25 | 368.5 | 356.95 | 366.45 | 360.65 | -5.80 | -1.58 | 6698 | 0.24 | 397.55 | 117.5 | 2026-07-16 15:15:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.9 | 595.65 | 561.9 | 564.65 | 591 | 26.35 | 4.67 | 1189788 | 70.32 | 1064 | 175.5 | 2026-07-16 15:14:00 |
| Ramky Infrastructure Ltd. | 533262 | 399.55 | 399.9 | 392 | 396.35 | 392 | -4.35 | -1.10 | 350 | 0.01 | 1008.9 | 155.55 | 2026-07-16 15:15:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 131.4 | 128.6 | 130.5 | 128.6 | -1.90 | -1.46 | 55032 | 0.71 | 245 | 87.75 | 2026-07-16 15:15:00 |
| RateGain Travel Technologies Ltd. | 543417 | 987 | 987 | 961.35 | 978.55 | 972 | -6.55 | -0.67 | 17236 | 1.68 | 101093 | 252.45 | 2026-07-16 15:14:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2596.15 | 2620 | 2581.3 | 2611.4 | 2620 | 8.60 | 0.33 | 584 | 0.15 | 3971.8 | 1703 | 2026-07-16 15:15:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.53 | 32.7 | 32 | 32.47 | 32.09 | -0.38 | -1.17 | 49637 | 0.16 | 94.85 | 24.42 | 2026-07-16 15:15:00 |
| Raymond Lifestyle Ltd. | 544240 | 732.85 | 734.35 | 725 | 731.75 | 726.4 | -5.35 | -0.73 | 1774 | 0.13 | 2026-07-16 15:15:00 | ||
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 361.4 | 372.9 | 363.35 | -9.55 | -2.56 | 700580 | 25.46 | 382.25 | 95.8 | 2026-07-16 15:15:00 |
| REC Ltd. | 532955 | 352.75 | 355.2 | 349.15 | 351.75 | 349.55 | -2.20 | -0.63 | 138315 | 4.83 | 653.9 | 91 | 2026-07-16 15:15:00 |
| Redington Ltd. | 532805 | 282.1 | 283.85 | 275.25 | 282.15 | 275.9 | -6.25 | -2.22 | 65262 | 1.80 | 334.9 | 135 | 2026-07-16 15:15:00 |
| Redtape Ltd. | 543957 | 132.95 | 133.95 | 132.05 | 132.95 | 132.75 | -0.20 | -0.15 | 13590 | 0.18 | 2026-07-16 15:15:00 | ||
| Relaxo Footwears Ltd. | 530517 | 377.65 | 378.15 | 366.2 | 377.6 | 366.2 | -11.40 | -3.02 | 16683 | 0.61 | 1105.25 | 236.55 | 2026-07-16 15:15:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 781.45 | 787.65 | 777 | 783.75 | 781.3 | -2.45 | -0.31 | 1484 | 0.12 | 1604 | 620.5 | 2026-07-16 15:15:00 |
| Reliance Power Ltd. | 532939 | 24.43 | 25.39 | 24.26 | 24.34 | 24.63 | 0.29 | 1.19 | 2898922 | 7.14 | 76.49 | 9.05 | 2026-07-16 15:14:00 |
| Religare Enterprises Ltd. | 532915 | 267.2 | 268.9 | 263.25 | 268.05 | 263.25 | -4.80 | -1.79 | 16781 | 0.44 | 319.9 | 123.5 | 2026-07-16 15:15:00 |
| Repco Home Finance Ltd. | 535322 | 409.5 | 410.55 | 403.75 | 407.65 | 404 | -3.65 | -0.90 | 1635 | 0.07 | 594.7 | 155.6 | 2026-07-16 15:15:00 |
| Restaurant Brands Asia Ltd. | 543248 | 70.07 | 70.91 | 68.61 | 70.42 | 68.61 | -1.81 | -2.57 | 79937 | 0.55 | 137.85 | 57.16 | 2026-07-16 15:15:00 |
| RHI Magnesita India Ltd. | 534076 | 408.1 | 412.05 | 404.45 | 406.3 | 409.15 | 2.85 | 0.70 | 34776 | 1.42 | 893.15 | 323.4 | 2026-07-16 15:14:00 |
| Rites Ltd. | 541556 | 223.8 | 223.95 | 218.9 | 223.05 | 219.3 | -3.75 | -1.68 | 33363 | 0.73 | 826.15 | 175.1 | 2026-07-16 15:15:00 |
| Rolex Rings Ltd | 543325 | 156.2 | 159 | 150.75 | 155.5 | 154.6 | -0.90 | -0.58 | 125709 | 1.94 | 2788.95 | 99.3 | 2026-07-16 15:14:00 |
| Rossari Biotech Ltd. | 543213 | 538 | 548 | 531.5 | 533.6 | 543.4 | 9.80 | 1.84 | 5514 | 0.30 | 1051 | 372.9 | 2026-07-16 15:15:00 |
| Route Mobile Ltd. | 543228 | 583.55 | 585.45 | 572.1 | 577.65 | 574.1 | -3.55 | -0.61 | 8328 | 0.48 | 1942 | 414.1 | 2026-07-16 15:15:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.6 | 3009.6 | 2889.95 | 2976.95 | 2913.6 | -63.35 | -2.13 | 2459 | 0.72 | 3009.6 | 645.7 | 2026-07-16 15:15:00 |
| RPSG Ventures Ltd. | 542333 | 895 | 895.6 | 881.5 | 894.75 | 881.5 | -13.25 | -1.48 | 63 | 0.01 | 1357.4 | 359.45 | 2026-07-16 15:13:00 |
| RR Kabel Ltd. | 543981 | 2295.45 | 2413 | 2295.45 | 2291.1 | 2406.25 | 115.15 | 5.03 | 36257 | 8.72 | 2026-07-16 15:15:00 | ||
| Rupa & Company Ltd. | 533552 | 168.85 | 170.15 | 167.7 | 167.95 | 168.85 | 0.90 | 0.54 | 2121 | 0.04 | 368.35 | 109.5 | 2026-07-16 15:15:00 |
| Safari Industries (India) Ltd. | 523025 | 1649.5 | 1654.1 | 1617.65 | 1641.65 | 1629.2 | -12.45 | -0.76 | 789 | 0.13 | 4539.95 | 1115.6 | 2026-07-16 15:15:00 |
| Sagility Ltd. | 544282 | 42.23 | 42.66 | 41.15 | 42.1 | 41.15 | -0.95 | -2.26 | 1275784 | 5.25 | 2026-07-16 15:15:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.5 | 96.85 | 93.5 | 96.75 | 94.6 | -2.15 | -2.22 | 137491 | 1.30 | 2026-07-16 15:15:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.03 | 6.13 | 6 | 6.06 | 6.08 | 0.02 | 0.33 | 345699 | 0.21 | 139.95 | 5.6 | 2026-07-16 15:15:00 |
| Samhi Hotels Ltd. | 543984 | 174 | 175.6 | 169.5 | 174 | 169.5 | -4.50 | -2.59 | 389692 | 6.61 | 2026-07-16 15:15:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.75 | 165.15 | 162.9 | 163.55 | 163.45 | -0.10 | -0.06 | 350876 | 5.74 | 234.95 | 91.8 | 2026-07-16 15:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 145.4 | 141.25 | 142.05 | 144 | 1.95 | 1.37 | 2144348 | 30.88 | 217 | 61.84 | 2026-07-16 15:15:00 |
| Sandhar Technologies Ltd. | 541163 | 632.4 | 634.45 | 607.7 | 623.65 | 614.3 | -9.35 | -1.50 | 9897 | 0.61 | 764.1 | 186.1 | 2026-07-16 15:14:00 |
| Sangam (India) Ltd. | 514234 | 627.65 | 629 | 609.2 | 629.05 | 627 | -2.05 | -0.33 | 2544 | 0.16 | 649 | 185 | 2026-07-16 15:15:00 |
| Sanghvi Movers Ltd. | 530073 | 429.25 | 441.5 | 424.7 | 435.8 | 431 | -4.80 | -1.10 | 14708 | 0.63 | 1483 | 205 | 2026-07-16 15:15:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4535.75 | 4520 | 4510.7 | 4535.75 | 25.05 | 0.56 | 5 | 0.00 | 2026-07-16 15:15:00 | ||
| Sansera Engineering Ltd. | 543358 | 3251 | 3268.7 | 3202.8 | 3257.6 | 3253.8 | -3.80 | -0.12 | 6283 | 2.04 | 3360 | 672.85 | 2026-07-16 15:15:00 |
| Sapphire Foods India Ltd. | 543397 | 184.35 | 184.35 | 179.95 | 182.1 | 181.55 | -0.55 | -0.30 | 14845 | 0.27 | 1878 | 140.25 | 2026-07-16 15:15:00 |
| Saregama India Ltd. | 532163 | 490.1 | 495 | 483.85 | 491.2 | 489.2 | -2.00 | -0.41 | 28696 | 1.40 | 688.5 | 303.3 | 2026-07-16 15:15:00 |
| Sasken Technologies Ltd. | 532663 | 2014.7 | 2014.7 | 1972 | 2004.7 | 1977 | -27.70 | -1.38 | 811 | 0.16 | 2785.05 | 761 | 2026-07-16 15:14:00 |
| Satia Industries Ltd. | 539201 | 54.5 | 62.32 | 54.5 | 55.09 | 61.33 | 6.24 | 11.33 | 82167 | 0.50 | 164.35 | 50.62 | 2026-07-16 15:15:00 |
| Satin Creditcare Network Ltd. | 539404 | 261.35 | 267.35 | 251.3 | 258.55 | 266.3 | 7.75 | 3.00 | 27316 | 0.73 | 283.65 | 102.45 | 2026-07-16 15:15:00 |
| Savita Oil Technologies Ltd. | 524667 | 600.95 | 603.95 | 560.9 | 596.45 | 581.2 | -15.25 | -2.56 | 18943 | 1.10 | 655 | 231.95 | 2026-07-16 15:15:00 |
| SBFC Finance Ltd. | 543959 | 92.97 | 94.42 | 92.96 | 93.18 | 94.02 | 0.84 | 0.90 | 104593 | 0.98 | 2026-07-16 15:14:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 638.55 | 652.95 | 632.8 | 640 | 644.85 | 4.85 | 0.76 | 82656 | 5.33 | 1028.75 | 0.02 | 2026-07-16 15:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1874.55 | 1874.55 | 1811 | 1867.45 | 1822.4 | -45.05 | -2.41 | 34168 | 6.23 | 2132.9 | 1039.25 | 2026-07-16 15:14:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1360 | 1364.8 | 1320 | 1360.3 | 1327.2 | -33.10 | -2.43 | 94702 | 12.57 | 1548.3 | 116.3 | 2026-07-16 15:14:00 |
| Seamec Ltd. | 526807 | 1443.8 | 1443.8 | 1412 | 1431.9 | 1424.7 | -7.20 | -0.50 | 1150 | 0.16 | 1707.55 | 563.3 | 2026-07-16 15:15:00 |
| SEPC Ltd. | 532945 | 6.22 | 6.27 | 6.11 | 6.21 | 6.16 | -0.05 | -0.81 | 785318 | 0.48 | 33.5 | 4.63 | 2026-07-16 15:15:00 |
| SG Finserve Ltd. | 539199 | 634.7 | 655 | 622.2 | 625.8 | 649.35 | 23.55 | 3.76 | 39883 | 2.59 | 748 | 182.45 | 2026-07-16 15:15:00 |
| SG Mart Ltd. | 512329 | 645.35 | 646.2 | 630.7 | 643 | 641.45 | -1.55 | -0.24 | 10637 | 0.68 | 12554.4 | 290.85 | 2026-07-16 15:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.8 | 129 | 129.75 | 129.15 | -0.60 | -0.46 | 4255 | 0.05 | 335.25 | 81.9 | 2026-07-16 15:15:00 |
| Shalby Ltd. | 540797 | 169.3 | 170 | 162 | 167.65 | 167.25 | -0.40 | -0.24 | 10319 | 0.17 | 333.85 | 114.35 | 2026-07-16 15:14:00 |
| Shankara Building Products Ltd. | 540425 | 148.95 | 150 | 138 | 136.8 | 139 | 2.20 | 1.61 | 30759 | 0.43 | 1210 | 98.5 | 2026-07-16 15:15:00 |
| Shanthi Gears Ltd. | 522034 | 439.45 | 441.35 | 430 | 439 | 432.4 | -6.60 | -1.50 | 4077 | 0.18 | 703.55 | 225.15 | 2026-07-16 15:15:00 |
| Sharda Cropchem Ltd. | 538666 | 908.6 | 919.95 | 905 | 909.4 | 906 | -3.40 | -0.37 | 4554 | 0.41 | 1297.8 | 318 | 2026-07-16 15:15:00 |
| Sharda Motor Industries Ltd. | 535602 | 856.45 | 870.85 | 845.8 | 844.3 | 868.45 | 24.15 | 2.86 | 1969 | 0.17 | 2955.9 | 550 | 2026-07-16 15:15:00 |
| Share India Securities Ltd. | 540725 | 176.8 | 180 | 171 | 175 | 171.55 | -3.45 | -1.97 | 40632 | 0.70 | 2039.95 | 115.25 | 2026-07-16 15:15:00 |
| Sheela Foam Ltd. | 540203 | 777.5 | 778.6 | 759 | 782.8 | 761.15 | -21.65 | -2.77 | 5110 | 0.39 | 1710 | 460.75 | 2026-07-16 15:15:00 |
| Shilchar Technologies Ltd. | 531201 | 4420.05 | 4545.55 | 4420.05 | 4507.3 | 4475.8 | -31.50 | -0.70 | 1414 | 0.63 | 8899 | 552.1 | 2026-07-16 15:15:00 |
| Shilpa Medicare Ltd. | 530549 | 646 | 646 | 630.45 | 645.65 | 636.05 | -9.60 | -1.49 | 13744 | 0.87 | 1003.2 | 222.4 | 2026-07-16 15:15:00 |
| Shipping Corporation Of India Ltd. | 523598 | 287.85 | 295.95 | 287.75 | 287.8 | 290.7 | 2.90 | 1.01 | 231116 | 6.72 | 384.8 | 79.5 | 2026-07-16 15:15:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 725.95 | 736.45 | 712 | 716.15 | 721.95 | 5.80 | 0.81 | 6425 | 0.46 | 812.9 | 318 | 2026-07-16 15:15:00 |
| Shoppers Stop Ltd. | 532638 | 400 | 409.15 | 390 | 393.15 | 400.85 | 7.70 | 1.96 | 6316 | 0.25 | 943.65 | 267 | 2026-07-16 15:14:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.56 | 22.76 | 22.5 | 22.54 | 22.56 | 0.02 | 0.09 | 121793 | 0.27 | 68.7 | 21.06 | 2026-07-16 15:14:00 |
| Shriram Properties Ltd. | 543419 | 87.35 | 89.53 | 86.1 | 87.28 | 86.64 | -0.64 | -0.73 | 57317 | 0.50 | 147.5 | 53.25 | 2026-07-16 15:15:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1028.05 | 1059 | 1028.05 | 1033.9 | 1041 | 7.10 | 0.69 | 29392 | 3.06 | 1059 | 253.05 | 2026-07-16 15:14:00 |
| Siemens Energy India Ltd. | 544390 | 3505 | 3550 | 3400 | 3494.9 | 3402.1 | -92.80 | -2.66 | 12840 | 4.37 | 2026-07-16 15:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 850.85 | 850.85 | 791 | 841.4 | 791 | -50.40 | -5.99 | 54528 | 4.31 | 2026-07-16 15:14:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.98 | 25.35 | 24.44 | 25.08 | 24.8 | -0.28 | -1.12 | 13523 | 0.03 | 45.15 | 12.9 | 2026-07-16 15:15:00 |
| SIRCA Paints India Ltd. | 543686 | 398 | 398 | 389.5 | 393.6 | 393 | -0.60 | -0.15 | 7130 | 0.28 | 539 | 234 | 2026-07-16 15:14:00 |
| SIS Ltd. | 540673 | 437.65 | 443.5 | 437 | 439 | 440.95 | 1.95 | 0.44 | 4663 | 0.21 | 544.1 | 257.4 | 2026-07-16 15:15:00 |
| SJS Enterprises Ltd. | 543387 | 2197.3 | 2197.3 | 2132.4 | 2170.25 | 2140 | -30.25 | -1.39 | 1303 | 0.28 | 2285.75 | 379 | 2026-07-16 15:15:00 |
| SJVN Ltd. | 533206 | 70.14 | 70.55 | 69.9 | 70.11 | 70 | -0.11 | -0.16 | 185800 | 1.30 | 170.45 | 27.9 | 2026-07-16 15:14:00 |
| Skipper Ltd. | 538562 | 548.4 | 562 | 541.65 | 545 | 557.25 | 12.25 | 2.25 | 19534 | 1.09 | 665 | 54.5 | 2026-07-16 15:14:00 |
| Sobha Ltd. | 532784 | 1495 | 1507.7 | 1485.65 | 1489.9 | 1493.35 | 3.45 | 0.23 | 4842 | 0.72 | 2238 | 412.4 | 2026-07-16 15:15:00 |
| Solar Industries India Ltd. | 532725 | 18544.65 | 18620 | 18125.05 | 18280.7 | 18394 | 113.30 | 0.62 | 3878 | 7.13 | 18970 | 3107.55 | 2026-07-16 15:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575 | 584.9 | 571.65 | 577.3 | 580.4 | 3.10 | 0.54 | 2964 | 0.17 | 885.95 | 287 | 2026-07-16 15:15:00 |
| Somany Ceramics Ltd. | 531548 | 529 | 531 | 521.6 | 528.75 | 521.6 | -7.15 | -1.35 | 5431 | 0.28 | 872 | 332 | 2026-07-16 15:15:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 678.5 | 690.75 | 665.95 | 668.4 | 684.1 | 15.70 | 2.35 | 114027 | 7.80 | 767.8 | 379.8 | 2026-07-16 15:14:00 |
| Sonata Software Ltd. | 532221 | 301.05 | 313.25 | 301.05 | 301.2 | 307.8 | 6.60 | 2.19 | 117202 | 3.61 | 1485.3 | 208.5 | 2026-07-16 15:14:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 306.05 | 308.5 | 298.2 | 303.8 | 301 | -2.80 | -0.92 | 24356 | 0.73 | 1243.1 | 182.5 | 2026-07-16 15:15:00 |
| SPR Auto Technologies Ltd. | 544344 | 4173 | 4199.35 | 4134.1 | 4172.25 | 4199.35 | 27.10 | 0.65 | 604 | 0.25 | 2026-07-16 15:15:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.95 | 166.2 | 154.9 | 155.8 | 158.55 | 2.75 | 1.77 | 29589 | 0.47 | 2026-07-16 15:14:00 | ||
| Star Cement Ltd. | 540575 | 207.65 | 209.7 | 205.4 | 207.4 | 207.25 | -0.15 | -0.07 | 12222 | 0.25 | 308.1 | 88.55 | 2026-07-16 15:15:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.85 | 602.95 | 583 | 595.15 | 601.05 | 5.90 | 0.99 | 16322 | 0.98 | 780 | 330.05 | 2026-07-16 15:15:00 |
| Steel Strips Wheels Ltd. | 513262 | 269.3 | 274.85 | 260.05 | 262 | 266.2 | 4.20 | 1.60 | 253972 | 6.76 | 298.9 | 126.2 | 2026-07-16 15:15:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 242.85 | 242.85 | 218.65 | 239.65 | 220.05 | -19.60 | -8.18 | 696635 | 15.33 | 828 | 148.3 | 2026-07-16 15:15:00 |
| Sterling Tools Ltd. | 530759 | 251.8 | 253 | 242.65 | 251 | 252.95 | 1.95 | 0.78 | 1503 | 0.04 | 744.3 | 156.6 | 2026-07-16 15:15:00 |
| Sterlite Technologies Ltd. | 532374 | 536 | 548.7 | 515 | 536.65 | 542.75 | 6.10 | 1.14 | 100449 | 5.45 | 684.45 | 58.51 | 2026-07-16 15:15:00 |
| Stove Kraft Ltd. | 543260 | 764.95 | 785.2 | 764.95 | 770.65 | 777.6 | 6.95 | 0.90 | 4175 | 0.32 | 976.75 | 354 | 2026-07-16 15:15:00 |
| Strides Pharma Science Ltd. | 532531 | 1065 | 1069.2 | 1045.1 | 1062.3 | 1051.1 | -11.20 | -1.05 | 4749 | 0.50 | 1675.25 | 268.4 | 2026-07-16 15:15:00 |
| Stylam Industries Ltd. | 526951 | 3281.3 | 3281.3 | 3226.15 | 3261.7 | 3246.5 | -15.20 | -0.47 | 212 | 0.07 | 3406.7 | 941.7 | 2026-07-16 15:15:00 |
| Subros Ltd. | 517168 | 814.05 | 817.1 | 802.35 | 813.55 | 806.2 | -7.35 | -0.90 | 3539 | 0.29 | 1212.4 | 272 | 2026-07-16 15:15:00 |
| Sula Vineyards Ltd. | 543711 | 148.4 | 150.75 | 148.4 | 148.85 | 149.45 | 0.60 | 0.40 | 13591 | 0.20 | 699.75 | 138.55 | 2026-07-16 15:15:00 |
| Sumitomo Chemical India Ltd. | 542920 | 540 | 549 | 531.7 | 539.95 | 540 | 0.05 | 0.01 | 57365 | 3.10 | 665 | 5.77 | 2026-07-16 15:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 254.05 | 254.05 | 247.5 | 251.05 | 250.25 | -0.80 | -0.32 | 74458 | 1.86 | 474 | 108.2 | 2026-07-16 15:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1950.2 | 1957.75 | 1943.6 | 1952.45 | 1950.7 | -1.75 | -0.09 | 113516 | 22.14 | 1962.5 | 855.85 | 2026-07-16 15:15:00 |
| Sun TV Network Ltd. | 532733 | 495.7 | 505 | 490.15 | 495.7 | 499.7 | 4.00 | 0.81 | 8047 | 0.40 | 921.6 | 394 | 2026-07-16 15:15:00 |
| Sundaram-Clayton Ltd. | 544066 | 1380 | 1405.2 | 1375.9 | 1390.6 | 1399.1 | 8.50 | 0.61 | 232 | 0.03 | 2026-07-16 15:15:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486.6 | 499.2 | 485.9 | 495.2 | 487.25 | -7.95 | -1.61 | 5071 | 0.25 | 639.95 | 315.25 | 2026-07-16 15:14:00 |
| Supriya Lifescience Ltd. | 543434 | 852.7 | 858.7 | 843 | 852.65 | 850.3 | -2.35 | -0.28 | 6664 | 0.57 | 1040.75 | 170.05 | 2026-07-16 15:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 189.95 | 189.95 | 184.8 | 189.05 | 185.65 | -3.40 | -1.80 | 6678 | 0.12 | 219.55 | 83.45 | 2026-07-16 15:15:00 |
| Suven Life Sciences Ltd. | 530239 | 356.9 | 356.9 | 335.65 | 356.9 | 340.1 | -16.80 | -4.71 | 103346 | 3.51 | 371 | 45.01 | 2026-07-16 15:15:00 |
| Suzlon Energy Ltd. | 532667 | 52.53 | 52.75 | 51.88 | 52.43 | 52.01 | -0.42 | -0.80 | 4395820 | 22.86 | 86.04 | 6.6 | 2026-07-16 15:15:00 |
| Symphony Ltd. | 517385 | 705 | 707.3 | 697.8 | 703.25 | 699 | -4.25 | -0.60 | 6155 | 0.43 | 1878.95 | 658.8 | 2026-07-16 15:15:00 |
| Syngene International Ltd. | 539268 | 420.1 | 427 | 416.5 | 420.65 | 419.75 | -0.90 | -0.21 | 29394 | 1.23 | 960 | 380 | 2026-07-16 15:15:00 |
| Syrma SGS Technology Ltd. | 543573 | 1421.55 | 1436 | 1409.4 | 1403.5 | 1422.5 | 19.00 | 1.35 | 29770 | 4.23 | 1517.8 | 248.3 | 2026-07-16 15:15:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 363 | 367.95 | 357.65 | 360.65 | 358.4 | -2.25 | -0.62 | 6391 | 0.23 | 539.95 | 157.7 | 2026-07-16 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.65 | 145.75 | 143.6 | 143.4 | 144.8 | 1.40 | 0.98 | 8695 | 0.13 | 330.95 | 115.05 | 2026-07-16 15:15:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 825.45 | 825.45 | 794.9 | 814.35 | 796.4 | -17.95 | -2.20 | 7814 | 0.62 | 825.45 | 396.05 | 2026-07-16 15:15:00 |
| Tanla Platforms Ltd. | 532790 | 565.25 | 595 | 562.55 | 564.55 | 588 | 23.45 | 4.15 | 106536 | 6.26 | 1317.7 | 372 | 2026-07-16 15:14:00 |
| TARC Ltd. | 543249 | 120.35 | 121.9 | 118.3 | 121.2 | 118.3 | -2.90 | -2.39 | 21391 | 0.25 | 275.5 | 33.4 | 2026-07-16 15:14:00 |
| Tarsons Products Ltd. | 543399 | 304.3 | 307.65 | 297.05 | 298 | 299.75 | 1.75 | 0.59 | 3718 | 0.11 | 914.35 | 164.15 | 2026-07-16 15:14:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9117.45 | 9193.9 | 8931 | 9112.5 | 8931 | -181.50 | -1.99 | 117 | 0.10 | 18940.95 | 6440 | 2026-07-16 15:15:00 |
| Tata Capital Ltd. | 544574 | 357.95 | 359.65 | 348.65 | 357.5 | 349.15 | -8.35 | -2.34 | 40681 | 1.42 | 2026-07-16 15:15:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2204.9 | 2231.75 | 2188.6 | 2188.9 | 2198.45 | 9.55 | 0.44 | 304979 | 67.05 | 4585.9 | 1983.2 | 2026-07-16 15:15:00 |
| Tata Technologies Ltd. | 544028 | 758.85 | 768.5 | 752.8 | 758.85 | 765.45 | 6.60 | 0.87 | 61720 | 4.72 | 2026-07-16 15:14:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.66 | 41.32 | 40.48 | 40.66 | 40.81 | 0.15 | 0.37 | 61294 | 0.25 | 149 | 30.12 | 2026-07-16 15:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1388.95 | 1422.85 | 1387 | 1386.95 | 1415.55 | 28.60 | 2.06 | 3318 | 0.47 | 2649.1 | 610 | 2026-07-16 15:15:00 |
| TBO Tek Ltd. | 544174 | 1459 | 1475.3 | 1441.85 | 1459.5 | 1449.25 | -10.25 | -0.70 | 3874 | 0.56 | 2026-07-16 15:15:00 | ||
| TCI Express Ltd. | 540212 | 569.9 | 613.6 | 568.25 | 561.4 | 582 | 20.60 | 3.67 | 41846 | 2.44 | 2009.95 | 451 | 2026-07-16 15:14:00 |
| TD Power Systems Ltd. | 533553 | 1181.5 | 1181.5 | 1124 | 1173.8 | 1128 | -45.80 | -3.90 | 36192 | 4.08 | 1379.85 | 95.9 | 2026-07-16 15:15:00 |
| TeamLease Services Ltd. | 539658 | 1407 | 1413.95 | 1400 | 1399.5 | 1410.6 | 11.10 | 0.79 | 491 | 0.07 | 3692.45 | 1063.4 | 2026-07-16 15:14:00 |
| Tech Mahindra Ltd. | 532755 | 1515.1 | 1538 | 1507.5 | 1498.65 | 1510.95 | 12.30 | 0.82 | 207279 | 31.32 | 1850 | 982.95 | 2026-07-16 15:15:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1067.65 | 1067.65 | 1033.5 | 1047.9 | 1034.45 | -13.45 | -1.28 | 4872 | 0.50 | 1824.95 | 254 | 2026-07-16 15:15:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2461.05 | 2461.05 | 2453 | 2486.1 | 2453 | -33.10 | -1.33 | 3 | 0.00 | 3939 | 689.65 | 2026-07-16 15:14:00 |
| Tega Industries Ltd. | 543413 | 1635 | 1656.8 | 1618.15 | 1626.95 | 1642.35 | 15.40 | 0.95 | 1631 | 0.27 | 2327.45 | 468 | 2026-07-16 15:15:00 |
| Tejas Networks Ltd. | 540595 | 552 | 554.1 | 542.9 | 549.9 | 548.85 | -1.05 | -0.19 | 73694 | 4.04 | 1495.1 | 294.1 | 2026-07-16 15:14:00 |
| Tenneco Clean Air India Ltd. | 544612 | 564.75 | 572.6 | 553.5 | 564.7 | 556.75 | -7.95 | -1.41 | 27721 | 1.54 | 2026-07-16 15:15:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 119.95 | 120.8 | 116.55 | 118.45 | 116.85 | -1.60 | -1.35 | 114545 | 1.34 | 296.6 | 40.49 | 2026-07-16 15:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6716.15 | 6716.15 | 6360.05 | 6609.75 | 6379.2 | -230.55 | -3.49 | 3873 | 2.47 | 7156.9 | 472.075 | 2026-07-16 15:14:00 |
| The Anup Engineering Ltd. | 542460 | 2180.75 | 2180.8 | 2141 | 2179.65 | 2154 | -25.65 | -1.18 | 801 | 0.17 | 3857.55 | 798.15 | 2026-07-16 15:15:00 |
| The India Cements Ltd. | 530005 | 388.25 | 400 | 386.95 | 388.7 | 397.95 | 9.25 | 2.38 | 14338 | 0.57 | 489.65 | 167.05 | 2026-07-16 15:15:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 183.9 | 184.45 | 177.25 | 182.7 | 178.05 | -4.65 | -2.55 | 179188 | 3.19 | 191.75 | 26.7 | 2026-07-16 15:15:00 |
| The Karnataka Bank Ltd. | 532652 | 278.3 | 279.95 | 273 | 274.85 | 274.1 | -0.75 | -0.27 | 42422 | 1.16 | 285.7 | 70.9 | 2026-07-16 15:15:00 |
| The New India Assurance Company Ltd. | 540769 | 182.1 | 182.15 | 177.2 | 180.2 | 178.3 | -1.90 | -1.05 | 96352 | 1.72 | 324 | 81.6 | 2026-07-16 15:15:00 |
| The South Indian Bank Ltd. | 532218 | 45.61 | 46.6 | 43.91 | 45.52 | 45.49 | -0.03 | -0.07 | 1949475 | 8.87 | 49.9 | 7.79 | 2026-07-16 15:15:00 |
| Thyrocare Technologies Ltd. | 539871 | 537.15 | 537.15 | 523.9 | 530.5 | 526.15 | -4.35 | -0.82 | 31136 | 1.64 | 1613.9 | 342.55 | 2026-07-16 15:15:00 |
| Time Technoplast Ltd. | 532856 | 196.1 | 203.9 | 194.05 | 195.2 | 199.1 | 3.90 | 2.00 | 353576 | 7.04 | 513.35 | 69.55 | 2026-07-16 15:15:00 |
| Timken India Ltd. | 522113 | 3180 | 3201 | 3112.5 | 3178.1 | 3141.55 | -36.55 | -1.15 | 3052 | 0.96 | 4816 | 2200 | 2026-07-16 15:15:00 |
| Tips Music Ltd. | 532375 | 667.1 | 689.7 | 665 | 663.15 | 673.85 | 10.70 | 1.61 | 15481 | 1.04 | 950 | 138.46 | 2026-07-16 15:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 881.3 | 888.85 | 860.5 | 879.05 | 876 | -3.05 | -0.35 | 16380 | 1.43 | 1896.5 | 128.05 | 2026-07-16 15:15:00 |
| Torrent Power Ltd. | 532779 | 1439.55 | 1447.5 | 1419.9 | 1441.9 | 1419.9 | -22.00 | -1.53 | 7374 | 1.05 | 2037.35 | 430.9 | 2026-07-16 15:15:00 |
| Transport Corporation Of India Ltd. | 532349 | 938 | 940 | 928.75 | 930.2 | 931.9 | 1.70 | 0.18 | 791 | 0.07 | 1301.85 | 556.05 | 2026-07-16 15:15:00 |
| Travel Food Services Ltd. | 544443 | 1291 | 1305.8 | 1285.45 | 1294.4 | 1302.55 | 8.15 | 0.63 | 310 | 0.04 | 2026-07-16 15:15:00 | ||
| Trident Ltd. | 521064 | 25.32 | 25.87 | 25.26 | 25.32 | 25.31 | -0.01 | -0.04 | 399454 | 1.01 | 52.85 | 22 | 2026-07-16 15:15:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 465.75 | 472.25 | 461 | 461.05 | 471.3 | 10.25 | 2.22 | 13472 | 0.63 | 536 | 215.55 | 2026-07-16 15:14:00 |
| Triveni Turbine Ltd. | 533655 | 640.2 | 646.2 | 622.5 | 639.3 | 624.35 | -14.95 | -2.34 | 52732 | 3.29 | 885 | 188.35 | 2026-07-16 15:15:00 |
| TTK Prestige Ltd. | 517506 | 665 | 677.35 | 664.45 | 667.85 | 674.75 | 6.90 | 1.03 | 2221 | 0.15 | 1051 | 423.3 | 2026-07-16 15:15:00 |
| Tube Investments of India Ltd. | 540762 | 2976.4 | 3014.95 | 2919.7 | 2937.75 | 2929.65 | -8.10 | -0.28 | 5153 | 1.51 | 4807.05 | 2035 | 2026-07-16 15:15:00 |
| TV Today Network Ltd. | 532515 | 123 | 126.65 | 121 | 121.55 | 124.45 | 2.90 | 2.39 | 1809 | 0.02 | 324 | 94.1 | 2026-07-16 15:15:00 |
| TVS Holdings Ltd. | 520056 | 14285 | 14883.35 | 14001 | 13977.6 | 14028.6 | 51.00 | 0.36 | 578 | 0.81 | 16150 | 3410.55 | 2026-07-16 15:15:00 |
| TVS Motor Company Ltd. | 532343 | 3655.95 | 3655.95 | 3551 | 3610.9 | 3557.1 | -53.80 | -1.49 | 35120 | 12.49 | 3970 | 926.35 | 2026-07-16 15:15:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 139.5 | 140.8 | 138.25 | 138.5 | 138.45 | -0.05 | -0.04 | 12270 | 0.17 | 2026-07-16 15:15:00 | ||
| UCO Bank | 532505 | 26.1 | 26.24 | 26 | 26.23 | 26 | -0.23 | -0.88 | 218492 | 0.57 | 70.66 | 11.1 | 2026-07-16 15:15:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.95 | 66.15 | 64.18 | 65.44 | 65.63 | 0.19 | 0.29 | 508023 | 3.33 | 68 | 5.86 | 2026-07-16 15:15:00 |
| Ultratech Cement Ltd. | 532538 | 11850.15 | 11876 | 11774.6 | 11810.35 | 11789.45 | -20.90 | -0.18 | 32843 | 38.72 | 13104 | 6005 | 2026-07-16 15:14:00 |
| Union Bank Of India | 532477 | 174.05 | 175 | 168.55 | 172.4 | 168.65 | -3.75 | -2.18 | 1018058 | 17.17 | 205.45 | 38.3 | 2026-07-16 15:15:00 |
| Uniparts India Ltd. | 543689 | 695 | 707.7 | 691.1 | 696.95 | 699.6 | 2.65 | 0.38 | 4005 | 0.28 | 722.15 | 260 | 2026-07-16 15:15:00 |
| United Breweries Ltd. | 532478 | 1358.35 | 1376 | 1342 | 1357.9 | 1349.7 | -8.20 | -0.60 | 492557 | 66.48 | 2299.4 | 1277 | 2026-07-16 15:14:00 |
| United Foodbrands Ltd. | 543283 | 760.1 | 760.1 | 731.25 | 739.65 | 736.2 | -3.45 | -0.47 | 6268 | 0.46 | 1219 | 170.7 | 2026-07-16 15:15:00 |
| United Spirits Ltd. | 532432 | 1389.95 | 1391.1 | 1358.1 | 1373.15 | 1381.8 | 8.65 | 0.63 | 7804 | 1.08 | 1700 | 730.9 | 2026-07-16 15:15:00 |
| UNO Minda Ltd. | 532539 | 1160 | 1172 | 1141.1 | 1156.95 | 1150.35 | -6.60 | -0.57 | 17255 | 1.98 | 1381.95 | 433 | 2026-07-16 15:14:00 |
| Urban Company Ltd. | 544515 | 133.6 | 134.7 | 132.7 | 133.95 | 133.05 | -0.90 | -0.67 | 63550 | 0.85 | 2026-07-16 15:15:00 | ||
| Usha Martin Ltd. | 517146 | 499.7 | 503.5 | 492.95 | 496.75 | 500 | 3.25 | 0.65 | 17114 | 0.86 | 527 | 115.1 | 2026-07-16 15:15:00 |
| UTI Asset Management Company Ltd. | 543238 | 964.95 | 974.95 | 935.45 | 970.45 | 936.4 | -34.05 | -3.51 | 24876 | 2.33 | 1494.95 | 609.5 | 2026-07-16 15:15:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.95 | 15.14 | 14.79 | 15 | 15.06 | 0.06 | 0.40 | 214298 | 0.32 | 68.23 | 10.15 | 2026-07-16 15:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.7 | 233.7 | 231.3 | 230.9 | 233.6 | 2.70 | 1.17 | 962 | 0.02 | 535.2 | 170.05 | 2026-07-16 15:14:00 |
| V-Guard Industries Ltd. | 532953 | 307.75 | 307.75 | 301.55 | 303.9 | 302.5 | -1.40 | -0.46 | 7738 | 0.23 | 577.35 | 225.4 | 2026-07-16 15:14:00 |
| V-Mart Retail Ltd. | 534976 | 747.75 | 757.05 | 744.4 | 747.75 | 748.3 | 0.55 | 0.07 | 3132 | 0.23 | 4517.3 | 465.3 | 2026-07-16 15:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4607.8 | 4633.1 | 4560.4 | 4600.25 | 4576.45 | -23.80 | -0.52 | 153 | 0.07 | 6350.35 | 2046.55 | 2026-07-16 15:15:00 |
| VA Tech Wabag Ltd. | 533269 | 2104 | 2115.15 | 2047 | 2100.55 | 2054.85 | -45.70 | -2.18 | 34802 | 7.15 | 2252.4 | 240 | 2026-07-16 15:15:00 |
| Vadilal Industries Ltd. | 519156 | 6721.1 | 6892.65 | 6652.85 | 6633.65 | 6775 | 141.35 | 2.13 | 2076 | 1.41 | 7398.95 | 1800 | 2026-07-16 15:15:00 |
| Vaibhav Global Ltd. | 532156 | 256.5 | 257.55 | 250.4 | 252 | 251.2 | -0.80 | -0.32 | 25577 | 0.64 | 543.05 | 174.45 | 2026-07-16 15:14:00 |
| Valiant Organics Ltd. | 540145 | 280 | 280 | 269.35 | 279.5 | 272 | -7.50 | -2.68 | 753 | 0.02 | 869 | 195.2 | 2026-07-16 15:14:00 |
| Valor Estate Ltd. | 533160 | 117.4 | 119.2 | 115 | 117.6 | 117 | -0.60 | -0.51 | 34676 | 0.41 | 284.95 | 52.5 | 2026-07-16 15:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.55 | 308.5 | 294.45 | 295.3 | 295.7 | 0.40 | 0.14 | 12718 | 0.38 | 345.25 | 115.475 | 2026-07-16 15:15:00 |
| Varroc Engineering Ltd. | 541578 | 665.9 | 672.45 | 658 | 662.5 | 659.15 | -3.35 | -0.51 | 455196 | 30.00 | 717 | 239.8 | 2026-07-16 15:15:00 |
| Varun Beverages Ltd. | 540180 | 464.95 | 467.55 | 462.1 | 464.05 | 467 | 2.95 | 0.64 | 130496 | 6.09 | 1707.1 | 381 | 2026-07-16 15:14:00 |
| Vedant Fashions Ltd. | 543463 | 403.75 | 406.4 | 399.7 | 398.7 | 401 | 2.30 | 0.58 | 6569 | 0.26 | 1511.2 | 329.65 | 2026-07-16 15:15:00 |
| Venky'S (India) Ltd. | 523261 | 1504 | 1515 | 1478.4 | 1500.25 | 1483.6 | -16.65 | -1.11 | 1338 | 0.20 | 2555 | 1166.05 | 2026-07-16 15:15:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1803.05 | 1814.4 | 1757 | 1762.95 | 1814.4 | 51.45 | 2.92 | 3054 | 0.55 | 2489.95 | 381.5 | 2026-07-16 15:15:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229.2 | 229.3 | 223.4 | 229.35 | 226.65 | -2.70 | -1.18 | 8640 | 0.20 | 379.9 | 129.25 | 2026-07-16 15:15:00 |
| Vesuvius India Ltd. | 520113 | 468.8 | 475.75 | 466.6 | 467.3 | 468 | 0.70 | 0.15 | 6014 | 0.28 | 6298.95 | 432 | 2026-07-16 15:15:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.8 | 319.25 | 298.25 | 315.2 | 299 | -16.20 | -5.14 | 11525 | 0.34 | 571.95 | 258.75 | 2026-07-16 15:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1390.3 | 1419.75 | 1358.8 | 1389.45 | 1402.6 | 13.15 | 0.95 | 136584 | 19.16 | 1425 | 330 | 2026-07-16 15:15:00 |
| Vikram Solar Ltd. | 544488 | 195.95 | 198.45 | 194.1 | 193.9 | 194.85 | 0.95 | 0.49 | 109444 | 2.13 | 2026-07-16 15:14:00 | ||
| Vinati Organics Ltd. | 524200 | 1313.4 | 1326 | 1313.4 | 1314.9 | 1321.8 | 6.90 | 0.52 | 3553 | 0.47 | 2372.95 | 1204 | 2026-07-16 15:15:00 |
| Vindhya Telelinks Ltd. | 517015 | 1900 | 1900 | 1825 | 1899.05 | 1835 | -64.05 | -3.37 | 2202 | 0.40 | 3232.95 | 960 | 2026-07-16 15:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.6 | 634.75 | 619 | 625.75 | 619.25 | -6.50 | -1.04 | 3769 | 0.23 | 652.1 | 245.05 | 2026-07-16 15:15:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.51 | 26.51 | 25.79 | 26.26 | 25.8 | -0.46 | -1.75 | 14686 | 0.04 | 2026-07-16 15:15:00 | ||
| Viyash Scientific Ltd. | 512529 | 283.85 | 284.15 | 276.75 | 280.3 | 277.1 | -3.20 | -1.14 | 35837 | 0.99 | 297.9 | 61.8 | 2026-07-16 15:15:00 |
| Vodafone Idea Ltd. | 532822 | 13.77 | 14.04 | 13.76 | 13.67 | 13.89 | 0.22 | 1.61 | 16242348 | 22.56 | 19.15 | 5.7 | 2026-07-16 15:15:00 |
| Voltamp Transformers Ltd. | 532757 | 9480 | 9500 | 9300 | 9411.75 | 9373 | -38.75 | -0.41 | 1098 | 1.03 | 14800 | 2352 | 2026-07-16 15:15:00 |
| VRL Logistics Ltd. | 539118 | 229.5 | 232 | 228.8 | 230.15 | 230 | -0.15 | -0.07 | 7326 | 0.17 | 798.4 | 228 | 2026-07-16 15:15:00 |
| Waaree Energies Ltd. | 544277 | 2815.6 | 2848 | 2805 | 2814 | 2832 | 18.00 | 0.64 | 35119 | 9.95 | 2026-07-16 15:15:00 | ||
| Websol Energy System Ltd. | 517498 | 98.95 | 102.65 | 98.8 | 98.15 | 99.4 | 1.25 | 1.27 | 135063 | 1.34 | 1891.1 | 50.39 | 2026-07-16 15:15:00 |
| Welspun Corp Ltd. | 532144 | 1687.6 | 1692 | 1660 | 1677.1 | 1684.55 | 7.45 | 0.44 | 15136 | 2.55 | 1699 | 177.85 | 2026-07-16 15:15:00 |
| Welspun Enterprises Ltd. | 532553 | 623.9 | 634.9 | 622.4 | 625.15 | 624.7 | -0.45 | -0.07 | 16602 | 1.04 | 664.1 | 106.25 | 2026-07-16 15:14:00 |
| Welspun Living Ltd. | 514162 | 166.8 | 169.05 | 163.5 | 166.35 | 164.85 | -1.50 | -0.90 | 117208 | 1.93 | 213.1 | 62.2 | 2026-07-16 15:15:00 |
| Wockhardt Ltd. | 532300 | 1895.2 | 1919.5 | 1861.15 | 1891.9 | 1874.65 | -17.25 | -0.91 | 45668 | 8.56 | 2420 | 145.35 | 2026-07-16 15:15:00 |
| Wonderla Holidays Ltd. | 538268 | 468.8 | 474.55 | 467.7 | 470.25 | 469.5 | -0.75 | -0.16 | 2399 | 0.11 | 1106.7 | 273.15 | 2026-07-16 15:15:00 |
| Yasho Industries Ltd. | 541167 | 3007.05 | 3047.35 | 2976.25 | 2992.1 | 3000 | 7.90 | 0.26 | 540 | 0.16 | 3176.3 | 1151 | 2026-07-16 15:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 851.7 | 859.4 | 841.65 | 842.05 | 857.5 | 15.45 | 1.83 | 21576 | 1.85 | 889.8 | 304 | 2026-07-16 15:15:00 |
| Yatra Online Ltd | 543992 | 111.3 | 112.4 | 108.8 | 110.6 | 108.85 | -1.75 | -1.58 | 27826 | 0.30 | 2026-07-16 15:14:00 | ||
| Yes Bank Ltd. | 532648 | 23.7 | 23.87 | 23.58 | 23.6 | 23.76 | 0.16 | 0.68 | 4136194 | 9.83 | 32.81 | 14.4 | 2026-07-16 15:15:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 211.4 | 215.3 | 209.05 | 212 | 210 | -2.00 | -0.94 | 63978 | 1.34 | 2026-07-16 15:14:00 | ||
| Zen Technologies Ltd. | 533339 | 1825.45 | 1842 | 1791.35 | 1822.6 | 1808.85 | -13.75 | -0.75 | 16692 | 3.02 | 2627.95 | 175.5 | 2026-07-16 15:14:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2388.4 | 2397.2 | 2325 | 2359.5 | 2329 | -30.50 | -1.29 | 20940 | 4.88 | 18100.05 | 2301.7 | 2026-07-16 15:15:00 |
| Zydus Lifesciences Ltd. | 532321 | 1161.65 | 1165.1 | 1147.7 | 1154.4 | 1154 | -0.40 | -0.03 | 28362 | 3.27 | 1323.9 | 350.3 | 2026-07-16 15:14:00 |
| Zydus Wellness Ltd. | 531335 | 577 | 600.75 | 575.3 | 577 | 600.1 | 23.10 | 4.00 | 59449 | 3.57 | 2622 | 357.55 | 2026-07-16 15:15:00 |