Select Exchange & Index:
BSE1000
10939.31
updated on: 03-Sep-2026 [09:36]
Advances - 534 |
Declines - 192 |
Unchanged - 3
Overview
| Open | 10937.64 | Prev. Close | 10902.07 |
|---|---|---|---|
| Day High | 10952.17 | 52 Week High | 11234.91 |
| Day Low | 10921.26 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32890.55 | 32899.25 | 8.70 | 0.03 |
| 5Paisa Capital Ltd. | 337.95 | 339.3 | 1.35 | 0.40 |
| 63 Moons Technologies Ltd. | 804.7 | 824.9 | 20.20 | 2.51 |
| Aarti Drugs Ltd. | 417.3 | 422.2 | 4.90 | 1.17 |
| Aarti Industries Ltd. | 505.45 | 511.15 | 5.70 | 1.13 |
| Aarti Pharmalabs Ltd. | 867.75 | 867.95 | 0.20 | 0.02 |
| Aavas Financiers Ltd. | 1258.65 | 1276.1 | 17.45 | 1.39 |
| Action Construction Equipment Ltd. | 1091.5 | 1092.35 | 0.85 | 0.08 |
| Acutaas Chemicals Ltd. | 3137.9 | 3188.2 | 50.30 | 1.60 |
| Adani Green Energy Ltd. | 1294 | 1304.1 | 10.10 | 0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1672.9 | 1699.05 | 26.15 | 1.56 |
| Adani Power Ltd. | 207.25 | 210.1 | 2.85 | 1.38 |
| Adani Total Gas Ltd. | 614.75 | 619.5 | 4.75 | 0.77 |
| Aditya Birla Capital Ltd. | 396.9 | 399 | 2.10 | 0.53 |
| Aditya Birla Fashion and Retail Ltd. | 50.49 | 51.19 | 0.70 | 1.39 |
| Aditya Birla Lifestyle Brands Ltd. | 82.8 | 82.92 | 0.12 | 0.14 |
| Aditya Vision Ltd. | 599.75 | 601.9 | 2.15 | 0.36 |
| Advanced Enzyme Technologies Ltd. | 293.1 | 294.25 | 1.15 | 0.39 |
| Aegis Vopak Terminals Ltd. | 286.35 | 288 | 1.65 | 0.58 |
| Aether Industries Ltd. | 1646.05 | 1666 | 19.95 | 1.21 |
| Afcons Infrastructure Ltd. | 284.95 | 286.1 | 1.15 | 0.40 |
| Ahluwalia Contracts (India) Ltd. | 603.1 | 606.25 | 3.15 | 0.52 |
| AIA Engineering Ltd. | 4157.65 | 4204 | 46.35 | 1.11 |
| Alembic Pharmaceuticals Ltd. | 826.15 | 827.45 | 1.30 | 0.16 |
| Alicon Castalloy Ltd. | 664.2 | 672.05 | 7.85 | 1.18 |
| Allcargo Logistics Ltd. | 12.29 | 12.41 | 0.12 | 0.98 |
| Alok Industries Ltd. | 7.72 | 7.93 | 0.21 | 2.72 |
| Anand Rathi Wealth Ltd. | 2197.9 | 2202.5 | 4.60 | 0.21 |
| Andrew Yule & Company Ltd. | 28.14 | 28.6 | 0.46 | 1.63 |
| Angel One Ltd. | 279 | 282.85 | 3.85 | 1.38 |
| Anthem Biosciences Ltd. | 933.85 | 946.05 | 12.20 | 1.31 |
| Anupam Rasayan India Ltd. | 1240.9 | 1241 | 0.10 | 0.01 |
| Apar Industries Ltd. | 16805.15 | 17273.75 | 468.60 | 2.79 |
| Apcotex Industries Ltd. | 629.5 | 635.65 | 6.15 | 0.98 |
| Apollo Micro Systems Ltd. | 382.65 | 386.05 | 3.40 | 0.89 |
| Apollo Pipes Ltd. | 597.45 | 601.2 | 3.75 | 0.63 |
| Aptech Ltd. | 90.17 | 90.2 | 0.03 | 0.03 |
| Aptus Value Housing Finance India Ltd. | 254.45 | 255.95 | 1.50 | 0.59 |
| Archean Chemical Industries Ltd. | 493.85 | 506.5 | 12.65 | 2.56 |
| Arman Financial Services Ltd. | 1948.65 | 1953.2 | 4.55 | 0.23 |
| Ashapura Minechem Ltd. | 550.25 | 560.75 | 10.50 | 1.91 |
| Ashoka Buildcon Ltd. | 117.45 | 118.15 | 0.70 | 0.60 |
| ASM Technologies Ltd. | 4850.7 | 4874.95 | 24.25 | 0.50 |
| Astec Lifesciences Ltd. | 572.3 | 577.35 | 5.05 | 0.88 |
| Aster DM Quality Care Ltd. | 762.1 | 774.05 | 11.95 | 1.57 |
| Astra Microwave Products Ltd. | 1643.2 | 1660.7 | 17.50 | 1.06 |
| Authum Investment & Infrastructure Ltd. | 510.2 | 511.7 | 1.50 | 0.29 |
| AvenuesAI Ltd. | 15.51 | 15.55 | 0.04 | 0.26 |
| AVT Natural Products Ltd. | 87.2 | 91.14 | 3.94 | 4.52 |
| Awfis Space Solutions Ltd. | 256.15 | 256.65 | 0.50 | 0.20 |
| AWL Agri Business Ltd. | 191.2 | 192.05 | 0.85 | 0.44 |
| Axis Bank Ltd. | 1255 | 1269.25 | 14.25 | 1.14 |
| Axiscades Technologies Ltd. | 1689.1 | 1705.55 | 16.45 | 0.97 |
| Bajaj Consumer Care Ltd. | 484.55 | 492.75 | 8.20 | 1.69 |
| Bajaj Housing Finance Ltd. | 82.79 | 83.11 | 0.32 | 0.39 |
| Bajel Projects Ltd. | 185.3 | 185.95 | 0.65 | 0.35 |
| Balaji Amines Ltd. | 2392.9 | 2404.65 | 11.75 | 0.49 |
| Balmer Lawrie & Company Ltd. | 175.8 | 177 | 1.20 | 0.68 |
| Balu Forge Industries Ltd. | 578.35 | 601.75 | 23.40 | 4.05 |
| Bandhan Bank Ltd. | 161.7 | 166.45 | 4.75 | 2.94 |
| Bank Of Baroda | 240.55 | 243.2 | 2.65 | 1.10 |
| Bank Of India | 142.5 | 144.9 | 2.40 | 1.68 |
| Bank Of Maharashtra | 82.01 | 85 | 2.99 | 3.65 |
| Belrise Industries Ltd. | 234.3 | 236.25 | 1.95 | 0.83 |
| Best Agrolife Ltd. | 18.82 | 20.69 | 1.87 | 9.94 |
| BF Investment Ltd. | 453 | 454.65 | 1.65 | 0.36 |
| BF Utilities Ltd. | 501.95 | 503.9 | 1.95 | 0.39 |
| Bharat Dynamics Ltd. | 1254 | 1258.1 | 4.10 | 0.33 |
| Bharti Airtel Ltd. | 1860.9 | 1863.4 | 2.50 | 0.13 |
| Biocon Ltd. | 401.3 | 401.65 | 0.35 | 0.09 |
| Birlasoft Ltd. | 294.4 | 295.15 | 0.75 | 0.25 |
| BlackBuck Ltd. | 582.6 | 584.45 | 1.85 | 0.32 |
| BLS International Services Ltd. | 235.15 | 235.7 | 0.55 | 0.23 |
| Blue Jet Healthcare Ltd. | 580.8 | 583.7 | 2.90 | 0.50 |
| Borosil Ltd. | 249.8 | 250.65 | 0.85 | 0.34 |
| Brainbees Solutions Ltd. | 171.5 | 176.15 | 4.65 | 2.71 |
| Brigade Enterprises Ltd. | 639.9 | 644.55 | 4.65 | 0.73 |
| Camlin Fine Sciences Ltd. | 102.85 | 104 | 1.15 | 1.12 |
| Campus Activewear Ltd. | 220.7 | 221.15 | 0.45 | 0.20 |
| Canara Bank | 126.1 | 127.3 | 1.20 | 0.95 |
| Cantabil Retail India Ltd. | 236.6 | 238.6 | 2.00 | 0.85 |
| Capacit'e Infraprojects Ltd. | 204.8 | 207.45 | 2.65 | 1.29 |
| Caplin Point Laboratories Ltd. | 2714.7 | 2729.15 | 14.45 | 0.53 |
| Capri Global Capital Ltd. | 256.2 | 264.4 | 8.20 | 3.20 |
| Care Ratings Ltd. | 1683.85 | 1690 | 6.15 | 0.37 |
| CCL Products (India) Ltd. | 1084 | 1092.9 | 8.90 | 0.82 |
| Central Bank Of India | 30.38 | 30.73 | 0.35 | 1.15 |
| Century Plyboards (India) Ltd. | 748.85 | 751.25 | 2.40 | 0.32 |
| Cera Sanitaryware Ltd. | 5650.4 | 5663.95 | 13.55 | 0.24 |
| Chemplast Sanmar Ltd. | 169.8 | 171 | 1.20 | 0.71 |
| Choice International Ltd. | 762.65 | 766.5 | 3.85 | 0.50 |
| City Union Bank Ltd. | 230.3 | 234.9 | 4.60 | 2.00 |
| Clean Science And Technology Ltd. | 863.2 | 864.5 | 1.30 | 0.15 |
| CMS Info Systems Ltd. | 249.55 | 250.45 | 0.90 | 0.36 |
| Coal India Ltd. | 418.1 | 424.95 | 6.85 | 1.64 |
| Cochin Shipyard Ltd. | 1460 | 1472.65 | 12.65 | 0.87 |
| Cohance Lifesciences Ltd. | 458.95 | 464.05 | 5.10 | 1.11 |
| Computer Age Management Services Ltd. | 741 | 743 | 2.00 | 0.27 |
| Confidence Petroleum India Ltd. | 82.58 | 85.05 | 2.47 | 2.99 |
| Container Corporation Of India Ltd. | 510.1 | 511.3 | 1.20 | 0.24 |
| CORONA Remedies Ltd. | 2051.15 | 2054.95 | 3.80 | 0.19 |
| Craftsman Automation Ltd. | 11001.35 | 11066 | 64.65 | 0.59 |
| CreditAccess Grameen Ltd. | 1401.7 | 1414 | 12.30 | 0.88 |
| Crompton Greaves Consumer Electricals Ltd. | 227.55 | 227.6 | 0.05 | 0.02 |
| CSB Bank Ltd. | 331.95 | 332.45 | 0.50 | 0.15 |
| Dalmia Bharat Ltd. | 1769.7 | 1779 | 9.30 | 0.53 |
| Data Patterns (India) Ltd. | 4516.8 | 4585.8 | 69.00 | 1.53 |
| Datamatics Global Services Ltd. | 764.95 | 772.9 | 7.95 | 1.04 |
| DCB Bank Ltd. | 222.15 | 225.05 | 2.90 | 1.31 |
| DCM Shriram Ltd. | 1027.65 | 1033.9 | 6.25 | 0.61 |
| DCX Systems Ltd. | 171.05 | 172.95 | 1.90 | 1.11 |
| Delhivery Ltd. | 452.7 | 452.95 | 0.25 | 0.06 |
| Delta Corp Ltd. | 56.89 | 57.52 | 0.63 | 1.11 |
| Den Networks Ltd. | 27.82 | 27.86 | 0.04 | 0.14 |
| Dilip Buildcon Ltd. | 393.6 | 398.5 | 4.90 | 1.24 |
| Dishman Carbogen Amcis Ltd. | 177 | 179.35 | 2.35 | 1.33 |
| Divgi Torqtransfer Systems Ltd. | 1246.55 | 1248.45 | 1.90 | 0.15 |
| Divi's Laboratories Ltd. | 9232 | 9238 | 6.00 | 0.06 |
| DLF Ltd. | 670 | 677.6 | 7.60 | 1.13 |
| Dodla Dairy Ltd | 1064.25 | 1069.8 | 5.55 | 0.52 |
| Dollar Industries Ltd. | 262.9 | 264 | 1.10 | 0.42 |
| DOMS Industries Ltd. | 2201.9 | 2204.45 | 2.55 | 0.12 |
| Dreamfolks Services Ltd. | 66.39 | 66.69 | 0.30 | 0.45 |
| Dwarikesh Sugar Industries Ltd. | 48.7 | 49.37 | 0.67 | 1.38 |
| Easy Trip Planners Ltd. | 5.99 | 6.02 | 0.03 | 0.50 |
| Edelweiss Financial Services Ltd. | 126.3 | 128.5 | 2.20 | 1.74 |
| Electronics Mart India Ltd. | 176.35 | 179.3 | 2.95 | 1.67 |
| Elgi Equipments Ltd. | 617 | 627.45 | 10.45 | 1.69 |
| EMS Ltd. | 385.95 | 389.35 | 3.40 | 0.88 |
| Entero Healthcare Solutions Ltd. | 1799.7 | 1803.2 | 3.50 | 0.19 |
| EPACK Durable Ltd. | 187.6 | 191.35 | 3.75 | 2.00 |
| Epigral Ltd. | 1227.55 | 1249.4 | 21.85 | 1.78 |
| Equitas Small Finance Bank Ltd. | 73.51 | 74.14 | 0.63 | 0.86 |
| Eternal Ltd. | 326.7 | 328.35 | 1.65 | 0.51 |
| Eveready Industries India Ltd. | 320.7 | 324.45 | 3.75 | 1.17 |
| Everest Kanto Cylinder Ltd. | 106.4 | 106.75 | 0.35 | 0.33 |
| FDC Ltd. | 339.95 | 340.3 | 0.35 | 0.10 |
| Fedbank Financial Services Ltd | 157.55 | 159.55 | 2.00 | 1.27 |
| Fiem Industries Ltd. | 2051.3 | 2055 | 3.70 | 0.18 |
| Filatex India Ltd. | 73.34 | 75.44 | 2.10 | 2.86 |
| Fino Payments Bank Ltd. | 140.65 | 141.5 | 0.85 | 0.60 |
| Fischer Medical Ventures Ltd. | 37.88 | 38.16 | 0.28 | 0.74 |
| Five-Star Business Finance Ltd. | 524.9 | 526.5 | 1.60 | 0.30 |
| Flair Writing Industries Ltd. | 246.9 | 248.1 | 1.20 | 0.49 |
| Fortis Healthcare Ltd. | 913.85 | 915.5 | 1.65 | 0.18 |
| Fusion Finance Ltd. | 193.15 | 194.5 | 1.35 | 0.70 |
| GAIL (India) Ltd. | 172.2 | 173.75 | 1.55 | 0.90 |
| Gandhar Oil Refinery (India) Ltd. | 266.2 | 266.7 | 0.50 | 0.19 |
| Ganesh Housing Ltd. | 762.6 | 764.7 | 2.10 | 0.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.55 | 2511 | 15.45 | 0.62 |
| Gateway Distriparks Ltd. | 53.04 | 53.75 | 0.71 | 1.34 |
| GE Vernova T&D India Ltd. | 4230 | 4264.35 | 34.35 | 0.81 |
| General Insurance Corporation of India | 355.55 | 356.1 | 0.55 | 0.15 |
| Gensol Engineering Ltd. | 16.91 | 16.99 | 0.08 | 0.47 |
| Genus Power Infrastructures Ltd. | 335.35 | 339.4 | 4.05 | 1.21 |
| Geojit Financial Services Ltd. | 82.99 | 85.74 | 2.75 | 3.31 |
| Globus Spirits Ltd. | 907.05 | 916.45 | 9.40 | 1.04 |
| GMR Airports Ltd. | 94.04 | 95.05 | 1.01 | 1.07 |
| Go Fashion (India) Ltd. | 323.6 | 324 | 0.40 | 0.12 |
| Godawari Power And Ispat Ltd. | 239.75 | 241.9 | 2.15 | 0.90 |
| Godrej Properties Ltd. | 1960 | 1981.05 | 21.05 | 1.07 |
| Gokaldas Exports Ltd. | 770.75 | 774.25 | 3.50 | 0.45 |
| Gokul Agro Resources Ltd. | 234.3 | 235.85 | 1.55 | 0.66 |
| Goldiam International Ltd. | 343.4 | 346.55 | 3.15 | 0.92 |
| Goodluck India Ltd. | 474.6 | 475.7 | 1.10 | 0.23 |
| Gopal Snacks Ltd. | 265.95 | 266.8 | 0.85 | 0.32 |
| GR Infraprojects Ltd. | 875.5 | 876.4 | 0.90 | 0.10 |
| Granules India Ltd. | 831.25 | 838.25 | 7.00 | 0.84 |
| Greenlam Industries Ltd. | 241.3 | 243.35 | 2.05 | 0.85 |
| Greenpanel Industries Ltd. | 158 | 159.3 | 1.30 | 0.82 |
| Greenply Industries Ltd. | 283.8 | 287.95 | 4.15 | 1.46 |
| GTPL Hathway Ltd. | 56.14 | 57.26 | 1.12 | 2.00 |
| Gujarat Alkalies And Chemicals Ltd. | 714.25 | 738.65 | 24.40 | 3.42 |
| Gujarat Energy Ltd. | 262.35 | 264.75 | 2.40 | 0.91 |
| Gujarat Fluorochemicals Ltd. | 4731.25 | 4775 | 43.75 | 0.92 |
| Gujarat Mineral Development Corporation Ltd. | 556.65 | 566.4 | 9.75 | 1.75 |
| Gujarat Pipavav Port Ltd. | 164.1 | 167.35 | 3.25 | 1.98 |
| Gulshan Polyols Ltd. | 187.7 | 189.1 | 1.40 | 0.75 |
| H.G. Infra Engineering Ltd. | 472.15 | 477.45 | 5.30 | 1.12 |
| Happiest Minds Technologies Ltd. | 354.5 | 355.25 | 0.75 | 0.21 |
| Happy Forgings Ltd. | 2346.4 | 2378.3 | 31.90 | 1.36 |
| Hariom Pipe Industries Ltd. | 348.25 | 348.75 | 0.50 | 0.14 |
| Harsha Engineers International Ltd. | 450.7 | 451 | 0.30 | 0.07 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.36 | 0.01 | 0.10 |
| HDFC Life Insurance Company Ltd. | 533.5 | 537.25 | 3.75 | 0.70 |
| Healthcare Global Enterprises Ltd. | 699.1 | 702.55 | 3.45 | 0.49 |
| Hemisphere Properties India Ltd. | 126.65 | 127.55 | 0.90 | 0.71 |
| Heranba Industries Ltd. | 175 | 177.95 | 2.95 | 1.69 |
| Hester Biosciences Ltd. | 2182.15 | 2200 | 17.85 | 0.82 |
| Hikal Ltd. | 201.05 | 212.75 | 11.70 | 5.82 |
| Hinduja Global Solutions Ltd. | 392.5 | 399 | 6.50 | 1.66 |
| Hindustan Foods Ltd. | 621.05 | 623 | 1.95 | 0.31 |
| Hindware Home Innovation Ltd. | 182 | 183.8 | 1.80 | 0.99 |
| HLE Glascoat Ltd. | 314.05 | 314.55 | 0.50 | 0.16 |
| HMA Agro Industries Ltd. | 20.86 | 20.92 | 0.06 | 0.29 |
| Home First Finance Company India Ltd. | 1196.1 | 1197.5 | 1.40 | 0.12 |
| Honda India Power Products Ltd. | 1974.15 | 1980 | 5.85 | 0.30 |
| Housing & Urban Development Corporation Ltd. | 177.9 | 184.35 | 6.45 | 3.63 |
| Hyundai Motor India Ltd. | 2150 | 2152.15 | 2.15 | 0.10 |
| ICICI Bank Ltd. | 1428 | 1447.95 | 19.95 | 1.40 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 501.8 | 2.30 | 0.46 |
| ICRA Ltd. | 4886.4 | 4894.35 | 7.95 | 0.16 |
| Ideaforge Technology Ltd. | 769.85 | 776.85 | 7.00 | 0.91 |
| IDFC First Bank Ltd. | 84.95 | 85.41 | 0.46 | 0.54 |
| IFGL Refractories Ltd. | 208.8 | 210.45 | 1.65 | 0.79 |
| IIFL Capital Services Ltd. | 338.8 | 339.85 | 1.05 | 0.31 |
| IIFL Finance Ltd. | 633 | 647.3 | 14.30 | 2.26 |
| IKIO Technologies Ltd. | 206.3 | 208 | 1.70 | 0.82 |
| Imagicaaworld Entertainment Ltd. | 54.45 | 55.89 | 1.44 | 2.64 |
| Indegene Ltd. | 600 | 600.85 | 0.85 | 0.14 |
| India Pesticides Ltd. | 136.35 | 137.7 | 1.35 | 0.99 |
| India Shelter Finance Corporation Ltd. | 651.7 | 662.3 | 10.60 | 1.63 |
| India Tourism Development Corporation Ltd. | 637.75 | 642.25 | 4.50 | 0.71 |
| Indiamart Intermesh Ltd. | 1739.6 | 1744.2 | 4.60 | 0.26 |
| Indian Bank | 878 | 890 | 12.00 | 1.37 |
| Indian Energy Exchange Ltd. | 119.15 | 119.8 | 0.65 | 0.55 |
| Indian Metals & Ferro Alloys Ltd. | 1294.05 | 1308.2 | 14.15 | 1.09 |
| Indian Overseas Bank | 32.69 | 32.82 | 0.13 | 0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.75 | 477.05 | 4.30 | 0.91 |
| Indian Railway Finance Corporation Ltd. | 82.45 | 83.25 | 0.80 | 0.97 |
| Indian Renewable Energy Development Agency Ltd. | 112.45 | 113.55 | 1.10 | 0.98 |
| Indoco Remedies Ltd. | 273.75 | 275.45 | 1.70 | 0.62 |
| Indraprastha Gas Ltd. | 148.05 | 148.6 | 0.55 | 0.37 |
| Indus Towers Ltd. | 378.5 | 380.55 | 2.05 | 0.54 |
| IndusInd Bank Ltd. | 977.1 | 994.15 | 17.05 | 1.74 |
| Innova Captab Ltd. | 1113.75 | 1142.7 | 28.95 | 2.60 |
| Inox Green Energy Services Ltd. | 164.1 | 165.25 | 1.15 | 0.70 |
| Inox India Ltd. | 2097.85 | 2105.3 | 7.45 | 0.36 |
| Inox Wind Ltd. | 70.42 | 71.09 | 0.67 | 0.95 |
| Insecticides (India) Ltd. | 613.45 | 617 | 3.55 | 0.58 |
| Intellect Design Arena Ltd. | 679.65 | 680 | 0.35 | 0.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.3 | 201.3 | 13.00 | 6.90 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.68 | 0.50 | 2.61 |
| Ircon International Ltd. | 118.3 | 120.1 | 1.80 | 1.52 |
| ISGEC Heavy Engineering Ltd. | 777.2 | 781.9 | 4.70 | 0.60 |
| ITI Ltd. | 267.8 | 270 | 2.20 | 0.82 |
| J Kumar Infraprojects Ltd. | 484.4 | 486.45 | 2.05 | 0.42 |
| Jagran Prakashan Ltd. | 61.02 | 61.2 | 0.18 | 0.29 |
| Jaiprakash Power Ventures Ltd. | 16.38 | 16.49 | 0.11 | 0.67 |
| Jamna Auto Industries Ltd. | 120.1 | 121.25 | 1.15 | 0.96 |
| Jana Small Finance Bank Ltd. | 523.65 | 536.35 | 12.70 | 2.43 |
| Jayaswal Neco Industries Ltd. | 98.02 | 100.93 | 2.91 | 2.97 |
| JBM Auto Ltd. | 620.15 | 628.55 | 8.40 | 1.35 |
| Jindal Stainless Ltd. | 733.55 | 737.15 | 3.60 | 0.49 |
| Jindal Steel Ltd. | 1156.5 | 1164.95 | 8.45 | 0.73 |
| Jindal Worldwide Ltd. | 39.63 | 42.53 | 2.90 | 7.32 |
| JIO Financial Services Ltd. | 237 | 237.6 | 0.60 | 0.25 |
| JK Paper Ltd. | 394.75 | 402 | 7.25 | 1.84 |
| JK Tyre & Industries Ltd. | 370.1 | 372.4 | 2.30 | 0.62 |
| JM Financial Ltd. | 129.45 | 131.45 | 2.00 | 1.54 |
| JSW Energy Ltd. | 539 | 541.8 | 2.80 | 0.52 |
| JSW Holdings Ltd. | 11458.7 | 11460.05 | 1.35 | 0.01 |
| JSW Infrastructure Ltd. | 331.9 | 332.35 | 0.45 | 0.14 |
| JTEKT India Ltd. | 121.5 | 122.3 | 0.80 | 0.66 |
| Jubilant Ingrevia Ltd. | 683.25 | 697.75 | 14.50 | 2.12 |
| Juniper Hotels Ltd. | 218 | 218.15 | 0.15 | 0.07 |
| Jupiter Life Line Hospitals Ltd. | 288.2 | 289.15 | 0.95 | 0.33 |
| Jupiter Wagons Ltd. | 239.45 | 242.55 | 3.10 | 1.29 |
| Just Dial Ltd. | 698.55 | 703.25 | 4.70 | 0.67 |
| Jyothy Labs Ltd. | 202 | 202.9 | 0.90 | 0.45 |
| Jyoti CNC Automation Ltd. | 959.9 | 976.45 | 16.55 | 1.72 |
| K.P.R. Mill Ltd. | 1170.3 | 1178.05 | 7.75 | 0.66 |
| Kabra Extrusiontechnik Ltd. | 561.35 | 585.05 | 23.70 | 4.22 |
| Kalpataru Projects International Ltd. | 1410.25 | 1428 | 17.75 | 1.26 |
| Kama Holdings Ltd. | 2341.45 | 2373.5 | 32.05 | 1.37 |
| Kaveri Seed Company Ltd. | 740.25 | 744.5 | 4.25 | 0.57 |
| KDDL Ltd. | 3850.7 | 3914.7 | 64.00 | 1.66 |
| KEC International Ltd. | 407.85 | 410.2 | 2.35 | 0.58 |
| KEI Industries Ltd. | 5170 | 5200.05 | 30.05 | 0.58 |
| Kewal Kiran Clothing Ltd. | 499.85 | 502.3 | 2.45 | 0.49 |
| KFin Technologies Ltd. | 929 | 933.8 | 4.80 | 0.52 |
| Kingfa Science & Technology (India) Ltd. | 5908.55 | 5966.95 | 58.40 | 0.99 |
| KIOCL Ltd. | 380.75 | 389.1 | 8.35 | 2.19 |
| Kiri Industries Ltd. | 524.65 | 566 | 41.35 | 7.88 |
| Kitex Garments Ltd. | 124.75 | 125.4 | 0.65 | 0.52 |
| KNR Constructions Ltd. | 117.05 | 117.9 | 0.85 | 0.73 |
| Kolte-Patil Developers Ltd. | 441.25 | 445.25 | 4.00 | 0.91 |
| KRBL Ltd. | 424.5 | 428.05 | 3.55 | 0.84 |
| Krishna Institute of Medical Sciences Ltd | 753.4 | 762.25 | 8.85 | 1.17 |
| Krsnaa Diagnostics Ltd. | 554.45 | 555.05 | 0.60 | 0.11 |
| L&T Finance Ltd. | 312.1 | 312.7 | 0.60 | 0.19 |
| Landmark Cars Ltd. | 494.8 | 500.1 | 5.30 | 1.07 |
| Latent View Analytics Ltd. | 270.8 | 270.85 | 0.05 | 0.02 |
| Laxmi Organic Industries Ltd. | 169.8 | 172.95 | 3.15 | 1.86 |
| Le Travenues Technology Ltd. | 157.05 | 162.6 | 5.55 | 3.53 |
| Lemon Tree Hotels Ltd. | 106.2 | 106.3 | 0.10 | 0.09 |
| Life Insurance Corporation of India | 408.5 | 413.9 | 5.40 | 1.32 |
| Linde India Ltd. | 6353.6 | 6412.3 | 58.70 | 0.92 |
| Lloyds Engineering Works Ltd. | 82.81 | 85.59 | 2.78 | 3.36 |
| LT Foods Ltd. | 442.2 | 442.85 | 0.65 | 0.15 |
| Magellanic Cloud Ltd. | 26.3 | 26.59 | 0.29 | 1.10 |
| Mahanagar Gas Ltd. | 1065.15 | 1074.4 | 9.25 | 0.87 |
| Mahindra Holidays & Resorts India Ltd. | 206.55 | 208.6 | 2.05 | 0.99 |
| Mahindra Logistics Ltd. | 391.75 | 393 | 1.25 | 0.32 |
| Manappuram Finance Ltd. | 341 | 343.3 | 2.30 | 0.67 |
| Manorama Industries Ltd. | 1813.8 | 1857.8 | 44.00 | 2.43 |
| Marksans Pharma Ltd. | 332.5 | 337.4 | 4.90 | 1.47 |
| Mastek Ltd. | 1761.75 | 1775 | 13.25 | 0.75 |
| Matrimony.Com Ltd. | 512.35 | 516.5 | 4.15 | 0.81 |
| Mayur Uniquoters Ltd. | 731.8 | 732.6 | 0.80 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2450 | 2470.85 | 20.85 | 0.85 |
| Medi Assist Healthcare Services Ltd. | 338.25 | 341 | 2.75 | 0.81 |
| Medplus Health Services Ltd. | 660.4 | 661.8 | 1.40 | 0.21 |
| Meghmani Organics Ltd. | 65.83 | 68.5 | 2.67 | 4.06 |
| Metro Brands Ltd. | 900.45 | 906.4 | 5.95 | 0.66 |
| Mishra Dhatu Nigam Ltd. | 414.25 | 420.8 | 6.55 | 1.58 |
| MM Forgings Ltd. | 645.8 | 656 | 10.20 | 1.58 |
| MOIL Ltd. | 250.6 | 254.35 | 3.75 | 1.50 |
| Mold-Tek Packaging Ltd. | 694.45 | 697.35 | 2.90 | 0.42 |
| Monte Carlo Fashions Ltd. | 544.6 | 548.35 | 3.75 | 0.69 |
| Motherson Sumi Wiring India Ltd. | 36.59 | 36.66 | 0.07 | 0.19 |
| Motilal Oswal Financial Services Ltd. | 1020.95 | 1021.9 | 0.95 | 0.09 |
| MPS Ltd. | 2592.4 | 2623.1 | 30.70 | 1.18 |
| MSTC Ltd. | 712.6 | 720 | 7.40 | 1.04 |
| MTAR Technologies Ltd. | 6849.55 | 6899.95 | 50.40 | 0.74 |
| Muthoot Finance Ltd. | 2935.45 | 2979.5 | 44.05 | 1.50 |
| NACL Industries Ltd. | 167.45 | 169.7 | 2.25 | 1.34 |
| National Aluminium Company Ltd. | 372.85 | 377.8 | 4.95 | 1.33 |
| National Fertilizers Ltd. | 70.03 | 70.76 | 0.73 | 1.04 |
| Nazara Technologies Ltd. | 364.95 | 365.1 | 0.15 | 0.04 |
| NBCC (India) Ltd. | 85.05 | 85.71 | 0.66 | 0.78 |
| Neogen Chemicals Ltd. | 2136.45 | 2144.95 | 8.50 | 0.40 |
| Nephrocare Health Services Ltd. | 690.85 | 690.9 | 0.05 | 0.01 |
| Netweb Technologies India Ltd. | 5111.75 | 5150.1 | 38.35 | 0.75 |
| Network 18 Media & Investments Ltd. | 27.26 | 27.75 | 0.49 | 1.80 |
| Neuland Laboratories Ltd. | 22955.85 | 22995.95 | 40.10 | 0.17 |
| Newgen Software Technologies Ltd. | 519.55 | 520.2 | 0.65 | 0.13 |
| NHPC Ltd. | 75.7 | 76.65 | 0.95 | 1.25 |
| Nitin Spinners Ltd. | 624.55 | 628.35 | 3.80 | 0.61 |
| NMDC Ltd. | 85.51 | 86.68 | 1.17 | 1.37 |
| NMDC Steel Ltd. | 45.47 | 46.17 | 0.70 | 1.54 |
| NTPC Ltd. | 330.15 | 331.15 | 1.00 | 0.30 |
| Nuvama Wealth Management Ltd. | 1840.7 | 1853 | 12.30 | 0.67 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 332.8 | 4.65 | 1.42 |
| Oberoi Realty Ltd. | 1877.5 | 1890.2 | 12.70 | 0.68 |
| Oil India Ltd. | 487 | 499.4 | 12.40 | 2.55 |
| Olectra Greentech Ltd. | 1240.5 | 1267.1 | 26.60 | 2.14 |
| One97 Communications Ltd. | 1617.8 | 1625.3 | 7.50 | 0.46 |
| Optiemus Infracom Ltd. | 570.25 | 575.35 | 5.10 | 0.89 |
| Oracle Financial Services Software Ltd. | 12104.9 | 12115 | 10.10 | 0.08 |
| Orchid Pharma Ltd. | 938.5 | 943.25 | 4.75 | 0.51 |
| Orient Cement Ltd. | 127.95 | 128.95 | 1.00 | 0.78 |
| Orient Electric Ltd. | 179.15 | 179.25 | 0.10 | 0.06 |
| Panama Petrochem Ltd. | 489.4 | 491.8 | 2.40 | 0.49 |
| Paradeep Phosphates Ltd. | 156.15 | 157.65 | 1.50 | 0.96 |
| Parag Milk Foods Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| Paras Defence And Space Technologies Ltd. | 1414.15 | 1432.7 | 18.55 | 1.31 |
| Patel Engineering Ltd. | 27.08 | 27.3 | 0.22 | 0.81 |
| Paushak Ltd. | 786.25 | 793.7 | 7.45 | 0.95 |
| PB Fintech Ltd. | 1840.1 | 1853.55 | 13.45 | 0.73 |
| PC Jeweller Ltd. | 10.18 | 10.22 | 0.04 | 0.39 |
| Petronet LNG Ltd. | 288.6 | 291 | 2.40 | 0.83 |
| Physicswallah Ltd. | 115.75 | 116 | 0.25 | 0.22 |
| PI Industries Ltd. | 2390.55 | 2393.55 | 3.00 | 0.13 |
| PNB Gilts Ltd. | 78.2 | 79.8 | 1.60 | 2.05 |
| PNB Housing Finance Ltd. | 1137 | 1152.1 | 15.10 | 1.33 |
| PNC Infratech Ltd. | 181.1 | 181.85 | 0.75 | 0.41 |
| Polycab India Ltd. | 8800.15 | 8815.35 | 15.20 | 0.17 |
| Power Finance Corporation Ltd. | 346.95 | 348.85 | 1.90 | 0.55 |
| Power Grid Corporation Of India Ltd. | 267.5 | 269 | 1.50 | 0.56 |
| Power Mech Projects Ltd. | 2440.5 | 2453.05 | 12.55 | 0.51 |
| Praj Industries Ltd. | 334.15 | 336.9 | 2.75 | 0.82 |
| Precision Camshafts Ltd. | 123 | 124.35 | 1.35 | 1.10 |
| Premier Energies Ltd. | 999.5 | 999.9 | 0.40 | 0.04 |
| Prestige Estates Projects Ltd. | 1579 | 1593.3 | 14.30 | 0.91 |
| Pricol Ltd. | 766.35 | 767.1 | 0.75 | 0.10 |
| Prime Focus Ltd. | 280.4 | 282.15 | 1.75 | 0.62 |
| Prince Pipes and Fittings Ltd. | 284.6 | 289 | 4.40 | 1.55 |
| Privi Speciality Chemicals Ltd. | 3332.95 | 3340.95 | 8.00 | 0.24 |
| Prudent Corporate Advisory Services Ltd. | 3224.8 | 3242.1 | 17.30 | 0.54 |
| PSP Projects Ltd. | 859.7 | 873.6 | 13.90 | 1.62 |
| PTC India Ltd. | 155.35 | 156.25 | 0.90 | 0.58 |
| PTC Industries Ltd. | 22689.2 | 22712.45 | 23.25 | 0.10 |
| Punjab & Sind Bank | 22.63 | 23.15 | 0.52 | 2.30 |
| Punjab National Bank | 116.95 | 117.25 | 0.30 | 0.26 |
| PVR Inox Ltd. | 1209.55 | 1218 | 8.45 | 0.70 |
| Quick Heal Technologies Ltd. | 137.85 | 138 | 0.15 | 0.11 |
| Rail Vikas Nigam Ltd. | 205.95 | 209.15 | 3.20 | 1.55 |
| Railtel Corporation Of India Ltd. | 271.45 | 273.3 | 1.85 | 0.68 |
| Rainbow Children's Medicare Ltd. | 1430.8 | 1434.1 | 3.30 | 0.23 |
| Rajesh Exports Ltd. | 79.42 | 82.98 | 3.56 | 4.48 |
| Rajratan Global Wire Ltd. | 490.85 | 503.4 | 12.55 | 2.56 |
| Ramco Industries Ltd. | 315.1 | 322 | 6.90 | 2.19 |
| Ramkrishna Forgings Ltd. | 725.5 | 737.3 | 11.80 | 1.63 |
| Ramky Infrastructure Ltd. | 340.55 | 342.2 | 1.65 | 0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.85 | 116 | 2.15 | 1.89 |
| Ratnamani Metals & Tubes Ltd. | 2629.05 | 2637.4 | 8.35 | 0.32 |
| RattanIndia Enterprises Ltd. | 29.58 | 29.75 | 0.17 | 0.57 |
| Raymond Lifestyle Ltd. | 650.25 | 655.35 | 5.10 | 0.78 |
| RBL Bank Ltd. | 389.5 | 399.1 | 9.60 | 2.46 |
| REC Ltd. | 317 | 318.8 | 1.80 | 0.57 |
| Redington Ltd. | 363 | 369.05 | 6.05 | 1.67 |
| Refex Industries Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| Relaxo Footwears Ltd. | 346.1 | 347.2 | 1.10 | 0.32 |
| Reliance Industrial Infrastructure Ltd. | 742.6 | 751.9 | 9.30 | 1.25 |
| Reliance Power Ltd. | 22.05 | 22.29 | 0.24 | 1.09 |
| Religare Enterprises Ltd. | 247.65 | 253.5 | 5.85 | 2.36 |
| Repco Home Finance Ltd. | 359.6 | 363.5 | 3.90 | 1.08 |
| Restaurant Brands Asia Ltd. | 97.65 | 98.6 | 0.95 | 0.97 |
| Rites Ltd. | 212.6 | 214.5 | 1.90 | 0.89 |
| Rolex Rings Ltd | 173 | 178.85 | 5.85 | 3.38 |
| Rossari Biotech Ltd. | 475.9 | 482 | 6.10 | 1.28 |
| Route Mobile Ltd. | 500.45 | 503.1 | 2.65 | 0.53 |
| RPG Life Sciences Ltd. | 2572.7 | 2606 | 33.30 | 1.29 |
| RPSG Ventures Ltd. | 840.45 | 842.05 | 1.60 | 0.19 |
| Rupa & Company Ltd. | 143.5 | 145.15 | 1.65 | 1.15 |
| Safari Industries (India) Ltd. | 1494.75 | 1516.15 | 21.40 | 1.43 |
| Sagility Ltd. | 46.79 | 47.05 | 0.26 | 0.56 |
| Sai Silks (Kalamandir) Ltd. | 85.38 | 86.39 | 1.01 | 1.18 |
| Samhi Hotels Ltd. | 151.7 | 152 | 0.30 | 0.20 |
| Sandhar Technologies Ltd. | 633.75 | 633.85 | 0.10 | 0.02 |
| Sanghvi Movers Ltd. | 452.45 | 457.3 | 4.85 | 1.07 |
| Sansera Engineering Ltd. | 3819.95 | 3821.3 | 1.35 | 0.04 |
| Saregama India Ltd. | 477.1 | 481.35 | 4.25 | 0.89 |
| Satia Industries Ltd. | 57.16 | 57.28 | 0.12 | 0.21 |
| Satin Creditcare Network Ltd. | 218.5 | 226.1 | 7.60 | 3.48 |
| SBFC Finance Ltd. | 99.16 | 99.29 | 0.13 | 0.13 |
| SBI Cards And Payment Services Ltd. | 633.05 | 661.35 | 28.30 | 4.47 |
| SEPC Ltd. | 5.42 | 5.46 | 0.04 | 0.74 |
| SG Finserve Ltd. | 675.45 | 680.9 | 5.45 | 0.81 |
| SH Kelkar And Company Ltd. | 148.55 | 148.6 | 0.05 | 0.03 |
| Shalby Ltd. | 151.8 | 153.9 | 2.10 | 1.38 |
| Shanthi Gears Ltd. | 531 | 539.85 | 8.85 | 1.67 |
| Sharda Cropchem Ltd. | 778.45 | 779.7 | 1.25 | 0.16 |
| Sharda Motor Industries Ltd. | 875.9 | 879 | 3.10 | 0.35 |
| Share India Securities Ltd. | 168.4 | 169.6 | 1.20 | 0.71 |
| Shilpa Medicare Ltd. | 928.3 | 948.75 | 20.45 | 2.20 |
| Shipping Corporation Of India Ltd. | 288.95 | 295.1 | 6.15 | 2.13 |
| Shree Renuka Sugars Ltd. | 23.93 | 24.61 | 0.68 | 2.84 |
| Shriram Properties Ltd. | 75.55 | 76.36 | 0.81 | 1.07 |
| Shyam Metalics And Energy Ltd. | 1072.4 | 1099.3 | 26.90 | 2.51 |
| Siemens Energy India Ltd. | 3119.5 | 3130.25 | 10.75 | 0.34 |
| Signatureglobal (India) Ltd. | 765.7 | 777.8 | 12.10 | 1.58 |
| Sindhu Trade Links Ltd. | 23.81 | 24 | 0.19 | 0.80 |
| SIRCA Paints India Ltd. | 430.75 | 432.7 | 1.95 | 0.45 |
| SIS Ltd. | 431.15 | 431.2 | 0.05 | 0.01 |
| SJS Enterprises Ltd. | 2402.25 | 2408.2 | 5.95 | 0.25 |
| SJVN Ltd. | 63.95 | 64.82 | 0.87 | 1.36 |
| Skipper Ltd. | 536.05 | 545.95 | 9.90 | 1.85 |
| Sobha Ltd. | 1230 | 1246.35 | 16.35 | 1.33 |
| Solar Industries India Ltd. | 20550 | 21494.95 | 944.95 | 4.60 |
| Sona BLW Precision Forgings Ltd. | 783 | 789.75 | 6.75 | 0.86 |
| Spandana Sphoorty Financial Ltd. | 236.3 | 237.5 | 1.20 | 0.51 |
| Stanley Lifestyles Ltd. | 135.35 | 135.85 | 0.50 | 0.37 |
| Star Cement Ltd. | 184.3 | 184.55 | 0.25 | 0.14 |
| Sterling and Wilson Renewable Energy Ltd. | 187.05 | 188.75 | 1.70 | 0.91 |
| Sterling Tools Ltd. | 220.7 | 224.5 | 3.80 | 1.72 |
| Sterlite Technologies Ltd. | 713.85 | 715 | 1.15 | 0.16 |
| Stove Kraft Ltd. | 843.45 | 853.45 | 10.00 | 1.19 |
| Strides Pharma Science Ltd. | 1047.3 | 1052.3 | 5.00 | 0.48 |
| Stylam Industries Ltd. | 3264.75 | 3281.85 | 17.10 | 0.52 |
| Sula Vineyards Ltd. | 148.1 | 148.5 | 0.40 | 0.27 |
| Sumitomo Chemical India Ltd. | 505 | 510 | 5.00 | 0.99 |
| Sun Pharma Advanced Research Company Ltd. | 199.85 | 199.9 | 0.05 | 0.03 |
| Sun TV Network Ltd. | 460.55 | 462.65 | 2.10 | 0.46 |
| Supriya Lifescience Ltd. | 841.5 | 843.05 | 1.55 | 0.18 |
| Suryoday Small Finance Bank Ltd. | 151.8 | 152.65 | 0.85 | 0.56 |
| Suven Life Sciences Ltd. | 373.45 | 375.1 | 1.65 | 0.44 |
| Suzlon Energy Ltd. | 45.5 | 45.83 | 0.33 | 0.73 |
| Syngene International Ltd. | 398.5 | 400.65 | 2.15 | 0.54 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.6 | 147.3 | 1.70 | 1.17 |
| Tamilnad Mercantile Bank Ltd. | 908 | 926.8 | 18.80 | 2.07 |
| Tanla Platforms Ltd. | 527.9 | 531.4 | 3.50 | 0.66 |
| TARC Ltd. | 121.1 | 123 | 1.90 | 1.57 |
| Tarsons Products Ltd. | 345.65 | 347.7 | 2.05 | 0.59 |
| Tasty Bite Eatables Ltd. | 9984.8 | 10097.75 | 112.95 | 1.13 |
| Tata Capital Ltd. | 364.85 | 368.45 | 3.60 | 0.99 |
| Tata Motors Ltd. | 447.25 | 451.9 | 4.65 | 1.04 |
| Tata Technologies Ltd. | 812.2 | 813.8 | 1.60 | 0.20 |
| Tata Teleservices (Maharashtra) Ltd. | 37.99 | 38.15 | 0.16 | 0.42 |
| Tatva Chintan Pharma Chem Ltd. | 1618.4 | 1622.55 | 4.15 | 0.26 |
| TCI Express Ltd. | 542.3 | 542.8 | 0.50 | 0.09 |
| TD Power Systems Ltd. | 735.4 | 745.75 | 10.35 | 1.41 |
| Techno Electric & Engineering Company Ltd. | 969.7 | 979.2 | 9.50 | 0.98 |
| Technocraft Industries (India) Ltd. | 3253.1 | 3348.8 | 95.70 | 2.94 |
| Tega Industries Ltd. | 1540.8 | 1547.9 | 7.10 | 0.46 |
| Tejas Networks Ltd. | 548.2 | 566 | 17.80 | 3.25 |
| Tenneco Clean Air India Ltd. | 519.85 | 523.9 | 4.05 | 0.78 |
| Texmaco Rail & Engineering Ltd. | 113.6 | 115.45 | 1.85 | 1.63 |
| Thangamayil Jewellery Ltd. | 5237.95 | 5296.15 | 58.20 | 1.11 |
| The India Cements Ltd. | 358.25 | 362.2 | 3.95 | 1.10 |
| The Jammu & Kashmir Bank Ltd. | 144.6 | 148.65 | 4.05 | 2.80 |
| The Karnataka Bank Ltd. | 330.25 | 336.5 | 6.25 | 1.89 |
| The New India Assurance Company Ltd. | 199.15 | 199.8 | 0.65 | 0.33 |
| The South Indian Bank Ltd. | 45.57 | 46.96 | 1.39 | 3.05 |
| Time Technoplast Ltd. | 188 | 189.9 | 1.90 | 1.01 |
| Timken India Ltd. | 3126.4 | 3130.65 | 4.25 | 0.14 |
| Tips Music Ltd. | 631.4 | 633.45 | 2.05 | 0.32 |
| Titagarh Rail Systems Ltd. | 825.2 | 834.15 | 8.95 | 1.08 |
| Torrent Power Ltd. | 1249.7 | 1312.35 | 62.65 | 5.01 |
| Transport Corporation Of India Ltd. | 868.1 | 873 | 4.90 | 0.56 |
| Travel Food Services Ltd. | 1272.4 | 1278.15 | 5.75 | 0.45 |
| Trident Ltd. | 24.07 | 24.15 | 0.08 | 0.33 |
| Triveni Engineering & Industries Ltd. | 282.75 | 286.2 | 3.45 | 1.22 |
| Triveni Turbine Ltd. | 565 | 568.6 | 3.60 | 0.64 |
| TTK Prestige Ltd. | 583.05 | 583.35 | 0.30 | 0.05 |
| TVS Holdings Ltd. | 13055.2 | 13156.25 | 101.05 | 0.77 |
| TVS Supply Chain Solutions Ltd. | 124.35 | 125.7 | 1.35 | 1.09 |
| UCO Bank | 24.41 | 24.75 | 0.34 | 1.39 |
| Ujjivan Small Finance Bank Ltd. | 63.89 | 64.04 | 0.15 | 0.23 |
| Ultratech Cement Ltd. | 11380 | 11384.75 | 4.75 | 0.04 |
| Union Bank Of India | 186.15 | 189.5 | 3.35 | 1.80 |
| Uniparts India Ltd. | 886.4 | 905 | 18.60 | 2.10 |
| UNO Minda Ltd. | 1237.65 | 1241.45 | 3.80 | 0.31 |
| Urban Company Ltd. | 172.3 | 173.95 | 1.65 | 0.96 |
| UTI Asset Management Company Ltd. | 876.95 | 883 | 6.05 | 0.69 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.91 | 0.12 | 0.81 |
| Uttam Sugar Mills Ltd. | 291.7 | 296.5 | 4.80 | 1.65 |
| V-Guard Industries Ltd. | 340.95 | 342.3 | 1.35 | 0.40 |
| V.S.T. Tillers Tractors Ltd. | 4168.05 | 4223.9 | 55.85 | 1.34 |
| VA Tech Wabag Ltd. | 1985.15 | 2007.15 | 22.00 | 1.11 |
| Vadilal Industries Ltd. | 7548.1 | 7584.2 | 36.10 | 0.48 |
| Vaibhav Global Ltd. | 214.8 | 217.1 | 2.30 | 1.07 |
| Valiant Organics Ltd. | 304.55 | 314.2 | 9.65 | 3.17 |
| Valor Estate Ltd. | 102.75 | 104.75 | 2.00 | 1.95 |
| Vardhman Special Steels Ltd. | 361.8 | 364.75 | 2.95 | 0.82 |
| Vedant Fashions Ltd. | 542.7 | 548.45 | 5.75 | 1.06 |
| Venky'S (India) Ltd. | 1657.45 | 1686.4 | 28.95 | 1.75 |
| Venus Pipes & Tubes Ltd. | 1609.2 | 1630.95 | 21.75 | 1.35 |
| Vesuvius India Ltd. | 412.95 | 415.55 | 2.60 | 0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 341.95 | 344.4 | 2.45 | 0.72 |
| Vijaya Diagnostic Centre Ltd. | 1480.7 | 1484.25 | 3.55 | 0.24 |
| Vikram Solar Ltd. | 169 | 169.5 | 0.50 | 0.30 |
| Vinati Organics Ltd. | 1313.2 | 1313.6 | 0.40 | 0.03 |
| Vishnu Prakash R Punglia Ltd. | 35.17 | 35.82 | 0.65 | 1.85 |
| Vodafone Idea Ltd. | 14.52 | 14.54 | 0.02 | 0.14 |
| Websol Energy System Ltd. | 73.93 | 75.25 | 1.32 | 1.79 |
| Welspun Corp Ltd. | 2522 | 2652 | 130.00 | 5.15 |
| Welspun Enterprises Ltd. | 741.55 | 748.9 | 7.35 | 0.99 |
| Yasho Industries Ltd. | 4139.25 | 4163.95 | 24.70 | 0.60 |
| Yatra Online Ltd | 114.2 | 114.4 | 0.20 | 0.18 |
| Yes Bank Ltd. | 22.18 | 22.37 | 0.19 | 0.86 |
| Zaggle Prepaid Ocean Services Ltd. | 184.45 | 185.35 | 0.90 | 0.49 |
| Zydus Wellness Ltd. | 537.55 | 538.3 | 0.75 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1159 | -31.00 | -2.61 |
| Aadhar Housing Finance Ltd. | 475.25 | 474.9 | -0.35 | -0.07 |
| Accelya Solutions India Ltd. | 1134.4 | 1131 | -3.40 | -0.30 |
| Adani Energy Solutions Ltd. | 1394.9 | 1393.15 | -1.75 | -0.13 |
| ADF Foods Ltd. | 268.9 | 267.15 | -1.75 | -0.65 |
| Aditya Birla Sun Life AMC Ltd. | 1026.4 | 1024.1 | -2.30 | -0.22 |
| Affle 3i Ltd. | 1517.05 | 1502.55 | -14.50 | -0.96 |
| Ajanta Pharma Ltd. | 3480.95 | 3467 | -13.95 | -0.40 |
| Alivus Life Sciences Ltd. | 1418.4 | 1415.15 | -3.25 | -0.23 |
| Alkem Laboratories Ltd. | 5210 | 5195.5 | -14.50 | -0.28 |
| Amber Enterprises India Ltd. | 7397 | 7393.65 | -3.35 | -0.05 |
| Apeejay Surrendra Park Hotels Ltd. | 114.9 | 113.75 | -1.15 | -1.00 |
| APL Apollo Tubes Ltd. | 2217.8 | 2172 | -45.80 | -2.07 |
| Arvind Fashions Ltd. | 459.5 | 453.65 | -5.85 | -1.27 |
| Ashiana Housing Ltd. | 369.15 | 368.9 | -0.25 | -0.07 |
| ASK Automotive Ltd. | 622.85 | 621.75 | -1.10 | -0.18 |
| Astral Ltd. | 1491.1 | 1489.95 | -1.15 | -0.08 |
| Ather Energy Ltd. | 1685.15 | 1646.05 | -39.10 | -2.32 |
| AU Small Finance Bank Ltd. | 1079.45 | 1071.85 | -7.60 | -0.70 |
| Aurobindo Pharma Ltd. | 1656.3 | 1648.8 | -7.50 | -0.45 |
| Avalon Technologies Ltd. | 2189.15 | 2176.8 | -12.35 | -0.56 |
| Avenue Supermarts Ltd. | 3811 | 3791.05 | -19.95 | -0.52 |
| Azad Engineering Ltd. | 2783.75 | 2777.3 | -6.45 | -0.23 |
| Bajaj Auto Ltd. | 12151.6 | 12130 | -21.60 | -0.18 |
| Bajaj Finserv Ltd. | 1990 | 1987.9 | -2.10 | -0.11 |
| Bharti Hexacom Ltd. | 1527.9 | 1511.85 | -16.05 | -1.05 |
| Bikaji Foods International Ltd. | 589.8 | 588.25 | -1.55 | -0.26 |
| Blue Dart Express Ltd. | 5021.6 | 5002.75 | -18.85 | -0.38 |
| Bosch Home Comfort India Ltd. | 1746.55 | 1727 | -19.55 | -1.12 |
| CarTrade Tech Ltd. | 2933 | 2930 | -3.00 | -0.10 |
| Carysil Ltd. | 1137.6 | 1134.45 | -3.15 | -0.28 |
| CE Info Systems Ltd. | 982.75 | 981.35 | -1.40 | -0.14 |
| Cello World Ltd. | 346.7 | 344.55 | -2.15 | -0.62 |
| Chalet Hotels Ltd. | 898.25 | 894.95 | -3.30 | -0.37 |
| CIE Automotive India Ltd. | 385.05 | 384.4 | -0.65 | -0.17 |
| Coforge Ltd. | 1960.15 | 1935.75 | -24.40 | -1.24 |
| Concord Biotech Ltd. | 1442.45 | 1440.5 | -1.95 | -0.14 |
| Crizac Ltd. | 165.85 | 164.4 | -1.45 | -0.87 |
| Cyient DLM Ltd. | 854.7 | 846.25 | -8.45 | -0.99 |
| Cyient Ltd. | 1122.2 | 1107.85 | -14.35 | -1.28 |
| D.B. Corp Ltd. | 194.05 | 193.3 | -0.75 | -0.39 |
| Devyani International Ltd. | 137.9 | 137.3 | -0.60 | -0.44 |
| Diamond Power Infrastructure Ltd. | 330.4 | 326.2 | -4.20 | -1.27 |
| Dish TV India Ltd. | 2.66 | 2.63 | -0.03 | -1.13 |
| Dixon Technologies (India) Ltd. | 14577.1 | 14521.6 | -55.50 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 1913.55 | 1905.8 | -7.75 | -0.41 |
| eClerx Services Ltd. | 2003.45 | 2000.75 | -2.70 | -0.13 |
| EIH Associated Hotels Ltd. | 308.9 | 305 | -3.90 | -1.26 |
| Emami Ltd. | 368.05 | 365.9 | -2.15 | -0.58 |
| Embassy Developments Ltd. | 59.16 | 59 | -0.16 | -0.27 |
| eMudhra Ltd. | 523.25 | 520.6 | -2.65 | -0.51 |
| Endurance Technologies Ltd. | 2755.15 | 2749 | -6.15 | -0.22 |
| Engineers India Ltd. | 276.4 | 276 | -0.40 | -0.14 |
| Eris Lifesciences Ltd. | 1293 | 1292.8 | -0.20 | -0.02 |
| ESAF Small Finance Bank Ltd. | 42.49 | 42.05 | -0.44 | -1.04 |
| Ethos Ltd. | 2841 | 2820 | -21.00 | -0.74 |
| Exicom Tele-Systems Ltd. | 163.25 | 162.9 | -0.35 | -0.21 |
| Fine Organic Industries Ltd. | 5145.2 | 5135.65 | -9.55 | -0.19 |
| Fineotex Chemical Ltd. | 49.21 | 49.2 | -0.01 | -0.02 |
| Firstsource Solutions Ltd. | 270 | 268.45 | -1.55 | -0.57 |
| FSN E-Commerce Ventures Ltd. | 336.25 | 334.55 | -1.70 | -0.51 |
| Gland Pharma Ltd. | 2865.15 | 2853.5 | -11.65 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2451.7 | 2446.4 | -5.30 | -0.22 |
| Global Health Ltd. | 1445.5 | 1441.75 | -3.75 | -0.26 |
| GNA Axles Ltd. | 533 | 527.7 | -5.30 | -0.99 |
| Go Digit General Insurance Ltd. | 259.3 | 258.9 | -0.40 | -0.15 |
| Godrej Agrovet Ltd. | 670.75 | 662.85 | -7.90 | -1.18 |
| Godrej Consumer Products Ltd. | 903.1 | 870.5 | -32.60 | -3.61 |
| Gravita India Ltd. | 1749.8 | 1741.4 | -8.40 | -0.48 |
| Gujarat Ambuja Exports Ltd. | 170.95 | 170.9 | -0.05 | -0.03 |
| Gulf Oil Lubricants India Ltd. | 1125.6 | 1124.5 | -1.10 | -0.10 |
| Hatsun Agro Product Ltd. | 1193.9 | 1187.15 | -6.75 | -0.57 |
| HCL Technologies Ltd. | 1330.9 | 1315.8 | -15.10 | -1.13 |
| HDFC Asset Management Company Ltd. | 2520 | 2496.55 | -23.45 | -0.93 |
| Heritage Foods Ltd. | 379.05 | 372 | -7.05 | -1.86 |
| Hexaware Technologies Ltd. | 545 | 530.75 | -14.25 | -2.61 |
| Hindustan Aeronautics Ltd. | 4778 | 4771 | -7.00 | -0.15 |
| Hitachi Energy India Ltd. | 32200 | 32035.05 | -164.95 | -0.51 |
| Honasa Consumer Ltd. | 470.45 | 468.6 | -1.85 | -0.39 |
| ICICI Lombard General Insurance Company Ltd. | 1536.4 | 1528.1 | -8.30 | -0.54 |
| Indigo Paints Ltd. | 1166.8 | 1163.55 | -3.25 | -0.28 |
| Indo Count Industries Ltd. | 447.65 | 446.1 | -1.55 | -0.35 |
| Info Edge (India) Ltd. | 1338.2 | 1325.75 | -12.45 | -0.93 |
| Interglobe Aviation Ltd. | 5005 | 4978.7 | -26.30 | -0.53 |
| International Gemological Institute Ltd. | 327.85 | 322 | -5.85 | -1.78 |
| Inventurus Knowledge Solutions Ltd. | 1742.7 | 1729.8 | -12.90 | -0.74 |
| Ipca Laboratories Ltd. | 1956.35 | 1940.8 | -15.55 | -0.79 |
| JK Cement Ltd. | 4974.95 | 4959.95 | -15.00 | -0.30 |
| JTL Industries Ltd | 92.41 | 92.14 | -0.27 | -0.29 |
| Jubilant FoodWorks Ltd. | 485.5 | 482.35 | -3.15 | -0.65 |
| Jubilant Pharmova Ltd. | 905.55 | 898.45 | -7.10 | -0.78 |
| Kalyan Jewellers India Ltd. | 589.2 | 584.6 | -4.60 | -0.78 |
| Kaynes Technology India Ltd. | 3586.7 | 3567.25 | -19.45 | -0.54 |
| Keystone Realtors Ltd | 378.65 | 377.65 | -1.00 | -0.26 |
| Kirloskar Oil Engines Ltd. | 2160.85 | 2139 | -21.85 | -1.01 |
| Kovai Medical Center & Hospital Ltd. | 6012.45 | 6000 | -12.45 | -0.21 |
| KPIT Technologies Ltd. | 587 | 586.7 | -0.30 | -0.05 |
| Krishna GVK Luxury Hotels Ltd. | 343.45 | 340.55 | -2.90 | -0.84 |
| L&T Technology Services Ltd. | 3509.2 | 3487.8 | -21.40 | -0.61 |
| La Opala RG Ltd. | 171.9 | 170.75 | -1.15 | -0.67 |
| Laurus Labs Ltd. | 1863 | 1858.65 | -4.35 | -0.23 |
| Lodha Developers Ltd. | 1211.8 | 1209 | -2.80 | -0.23 |
| LTM Ltd. | 4589.4 | 4539.45 | -49.95 | -1.09 |
| Lumax Auto Technologies Ltd. | 1987.15 | 1968.55 | -18.60 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | 368.55 | 368.5 | -0.05 | -0.01 |
| Mahindra Lifespace Developers Ltd. | 360.3 | 359.65 | -0.65 | -0.18 |
| Man InfraConstruction Ltd. | 123.3 | 122.85 | -0.45 | -0.36 |
| Mankind Pharma Ltd. | 2380 | 2368.45 | -11.55 | -0.49 |
| Marico Ltd. | 829.15 | 827.55 | -1.60 | -0.19 |
| Maruti Suzuki India Ltd. | 12842 | 12810 | -32.00 | -0.25 |
| MAS Financial Services Ltd. | 294.8 | 293.85 | -0.95 | -0.32 |
| Max Estates Ltd. | 513.7 | 512.2 | -1.50 | -0.29 |
| Max Healthcare Institute Ltd. | 994 | 991 | -3.00 | -0.30 |
| Metropolis Healthcare Ltd. | 582.05 | 582 | -0.05 | -0.01 |
| Minda Corporation Ltd. | 705.8 | 703.4 | -2.40 | -0.34 |
| Mphasis Ltd. | 2481.5 | 2459 | -22.50 | -0.91 |
| Mrs. Bectors Food Specialities Ltd. | 227.95 | 227.65 | -0.30 | -0.13 |
| Multi Commodity Exchange Of India Ltd. | 3285 | 3216.05 | -68.95 | -2.10 |
| Muthoot Microfin Ltd. | 203.85 | 203.45 | -0.40 | -0.20 |
| Narayana Hrudayalaya Ltd. | 1922.95 | 1912.8 | -10.15 | -0.53 |
| Natco Pharma Ltd. | 843.1 | 838.2 | -4.90 | -0.58 |
| Navin Fluorine International Ltd. | 8538.25 | 8521.65 | -16.60 | -0.19 |
| NIIT Learning Systems Ltd. | 223.5 | 223 | -0.50 | -0.22 |
| Nilkamal Ltd. | 2064.9 | 2043.65 | -21.25 | -1.03 |
| Nippon Life India Asset Management Ltd. | 1170.3 | 1165.65 | -4.65 | -0.40 |
| NRB Bearings Ltd. | 453.4 | 452.2 | -1.20 | -0.26 |
| Nucleus Software Exports Ltd. | 741 | 738 | -3.00 | -0.40 |
| Page Industries Ltd. | 36184.2 | 35953.3 | -230.90 | -0.64 |
| Paisalo Digital Ltd. | 66.79 | 66.78 | -0.01 | -0.01 |
| PDS Ltd. | 353.7 | 352.95 | -0.75 | -0.21 |
| Pearl Global Industries Ltd. | 2358.75 | 2326.3 | -32.45 | -1.38 |
| Persistent Systems Ltd. | 5695 | 5607.45 | -87.55 | -1.54 |
| PG Electroplast Ltd. | 566.5 | 565.55 | -0.95 | -0.17 |
| Pine Labs Ltd. | 162.25 | 161.4 | -0.85 | -0.52 |
| Piramal Pharma Ltd. | 213.65 | 212.3 | -1.35 | -0.63 |
| Pokarna Ltd. | 838.45 | 837.9 | -0.55 | -0.07 |
| Poly Medicure Ltd. | 1784.35 | 1782.15 | -2.20 | -0.12 |
| Poonawalla Fincorp Ltd. | 459.6 | 458.85 | -0.75 | -0.16 |
| Prataap Snacks Ltd. | 1155.35 | 1155 | -0.35 | -0.03 |
| Quess Corp Ltd. | 380.1 | 374.95 | -5.15 | -1.35 |
| R Systems International Ltd. | 253.6 | 252.85 | -0.75 | -0.30 |
| Radico Khaitan Ltd. | 4475 | 4452 | -23.00 | -0.51 |
| RateGain Travel Technologies Ltd. | 875.55 | 874.1 | -1.45 | -0.17 |
| Redtape Ltd. | 119.1 | 118.65 | -0.45 | -0.38 |
| RHI Magnesita India Ltd. | 370.35 | 370.15 | -0.20 | -0.05 |
| RR Kabel Ltd. | 2631.35 | 2621.25 | -10.10 | -0.38 |
| Rubicon Research Ltd. | 1826.75 | 1788 | -38.75 | -2.12 |
| Salasar Techno Engineering Ltd. | 5.66 | 5.63 | -0.03 | -0.53 |
| Sammaan Capital Ltd. | 152.45 | 152.35 | -0.10 | -0.07 |
| Sanofi Consumer Healthcare India Ltd. | 4199.85 | 4160 | -39.85 | -0.95 |
| Sapphire Foods India Ltd. | 228.2 | 225.65 | -2.55 | -1.12 |
| Sasken Technologies Ltd. | 1880.15 | 1876.3 | -3.85 | -0.20 |
| Savita Oil Technologies Ltd. | 751.8 | 749.6 | -2.20 | -0.29 |
| SBI Life Insurance Company Ltd. | 1726.2 | 1724.2 | -2.00 | -0.12 |
| Schneider Electric Infrastructure Ltd. | 1167.7 | 1159.05 | -8.65 | -0.74 |
| Seamec Ltd. | 1735.35 | 1734.05 | -1.30 | -0.07 |
| Shankara Building Products Ltd. | 148.1 | 147.65 | -0.45 | -0.30 |
| Sheela Foam Ltd. | 648 | 647 | -1.00 | -0.15 |
| Shilchar Technologies Ltd. | 3994.4 | 3994.2 | -0.20 | -0.01 |
| Solara Active Pharma Sciences Ltd. | 641.65 | 640.8 | -0.85 | -0.13 |
| Somany Ceramics Ltd. | 569.6 | 564 | -5.60 | -0.98 |
| Sonata Software Ltd. | 288.95 | 288.25 | -0.70 | -0.24 |
| SPR Auto Technologies Ltd. | 4607.75 | 4563.7 | -44.05 | -0.96 |
| Star Health and Allied Insurance Company Ltd. | 562.85 | 560.5 | -2.35 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1933 | 1921.3 | -11.70 | -0.61 |
| Suprajit Engineering Ltd. | 501.45 | 499.9 | -1.55 | -0.31 |
| Syrma SGS Technology Ltd. | 1436.45 | 1427.35 | -9.10 | -0.63 |
| Tata Consultancy Services Ltd. | 2345 | 2327.95 | -17.05 | -0.73 |
| TBO Tek Ltd. | 1701.05 | 1699.1 | -1.95 | -0.11 |
| TeamLease Services Ltd. | 1251.75 | 1243 | -8.75 | -0.70 |
| Tech Mahindra Ltd. | 1622 | 1599.45 | -22.55 | -1.39 |
| The Anup Engineering Ltd. | 1797.05 | 1789.85 | -7.20 | -0.40 |
| Thyrocare Technologies Ltd. | 575.95 | 574.6 | -1.35 | -0.23 |
| Tube Investments of India Ltd. | 2716 | 2699 | -17.00 | -0.63 |
| TV Today Network Ltd. | 112 | 111 | -1.00 | -0.89 |
| TVS Motor Company Ltd. | 4200 | 4190 | -10.00 | -0.24 |
| United Breweries Ltd. | 1281.15 | 1280 | -1.15 | -0.09 |
| United Foodbrands Ltd. | 723.4 | 711.7 | -11.70 | -1.62 |
| United Spirits Ltd. | 1465 | 1449.7 | -15.30 | -1.04 |
| V-Mart Retail Ltd. | 849.15 | 843.05 | -6.10 | -0.72 |
| Varroc Engineering Ltd. | 823.95 | 818.65 | -5.30 | -0.64 |
| Varun Beverages Ltd. | 414.95 | 412 | -2.95 | -0.71 |
| Veranda Learning Solutions Ltd. | 243.7 | 243.35 | -0.35 | -0.14 |
| Voltamp Transformers Ltd. | 10688.1 | 10672.15 | -15.95 | -0.15 |
| VRL Logistics Ltd. | 300.2 | 299.55 | -0.65 | -0.22 |
| Waaree Energies Ltd. | 2583 | 2572.95 | -10.05 | -0.39 |
| Wockhardt Ltd. | 1904.75 | 1899 | -5.75 | -0.30 |
| Wonderla Holidays Ltd. | 529.8 | 529.4 | -0.40 | -0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.4 | 965.3 | -1.10 | -0.11 |
| Zen Technologies Ltd. | 1829.9 | 1829 | -0.90 | -0.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2571.5 | 2550.55 | -20.95 | -0.81 |
| Zydus Lifesciences Ltd. | 1151.2 | 1149.95 | -1.25 | -0.11 |
Market Stats
Advances
534
Declines
192
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1169.95 | 1170.25 | 1157.4 | 1190 | 1159 | -31.00 | -2.61 | 4254 | 0.49 | 1317.25 | 395.6 | 2026-09-03 09:32:00 |
| 3M India Ltd. | 523395 | 33000 | 33000 | 32890.65 | 32890.55 | 32899.25 | 8.70 | 0.03 | 30 | 0.10 | 41000 | 21380.7 | 2026-09-03 09:32:00 |
| 5Paisa Capital Ltd. | 540776 | 339.45 | 342 | 339.25 | 337.95 | 339.3 | 1.35 | 0.40 | 89 | 0.00 | 759.1 | 245 | 2026-09-03 09:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 811.85 | 827.5 | 801.6 | 804.7 | 824.9 | 20.20 | 2.51 | 3643 | 0.30 | 1130 | 142.05 | 2026-09-03 09:32:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477.05 | 477.05 | 471.5 | 475.25 | 474.9 | -0.35 | -0.07 | 592 | 0.03 | 2026-09-03 09:32:00 | ||
| Aarti Drugs Ltd. | 524348 | 422.55 | 423.75 | 421.9 | 417.3 | 422.2 | 4.90 | 1.17 | 505 | 0.02 | 645 | 310.8 | 2026-09-03 09:32:00 |
| Aarti Industries Ltd. | 524208 | 506.1 | 512.05 | 504.15 | 505.45 | 511.15 | 5.70 | 1.13 | 10598 | 0.54 | 924 | 338.2 | 2026-09-03 09:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 867.75 | 875.05 | 862.8 | 867.75 | 867.95 | 0.20 | 0.02 | 4701 | 0.41 | 971.5 | 269 | 2026-09-03 09:32:00 |
| Aavas Financiers Ltd. | 541988 | 1271.5 | 1282.7 | 1262.2 | 1258.65 | 1276.1 | 17.45 | 1.39 | 152734 | 19.49 | 2339.9 | 1050.25 | 2026-09-03 09:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1134.4 | 1139.8 | 1131 | 1134.4 | 1131 | -3.40 | -0.30 | 25 | 0.00 | 2128.25 | 1013.65 | 2026-09-03 09:32:00 |
| Action Construction Equipment Ltd. | 532762 | 1093.2 | 1103.35 | 1088.05 | 1091.5 | 1092.35 | 0.85 | 0.08 | 3304 | 0.36 | 1693.05 | 217.9 | 2026-09-03 09:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 3141 | 3203.35 | 3141 | 3137.9 | 3188.2 | 50.30 | 1.60 | 3536 | 1.13 | 3735 | 844.95 | 2026-09-03 09:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1398.95 | 1412.9 | 1390 | 1394.9 | 1393.15 | -1.75 | -0.13 | 11957 | 1.67 | 4238.55 | 588.25 | 2026-09-03 09:32:00 |
| Adani Green Energy Ltd. | 541450 | 1302.15 | 1310 | 1295.7 | 1294 | 1304.1 | 10.10 | 0.78 | 11976 | 1.56 | 2574.05 | 439.35 | 2026-09-03 09:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690.05 | 1709.9 | 1686.3 | 1672.9 | 1699.05 | 26.15 | 1.56 | 63099 | 10.72 | 1891.8 | 394.95 | 2026-09-03 09:32:00 |
| Adani Power Ltd. | 533096 | 209.25 | 211.1 | 208.5 | 207.25 | 210.1 | 2.85 | 1.38 | 312749 | 6.57 | 896.75 | 128.35 | 2026-09-03 09:32:00 |
| Adani Total Gas Ltd. | 542066 | 618.5 | 621.65 | 616.3 | 614.75 | 619.5 | 4.75 | 0.77 | 6136 | 0.38 | 3998.35 | 453.5 | 2026-09-03 09:32:00 |
| ADF Foods Ltd. | 519183 | 267.95 | 268 | 266.2 | 268.9 | 267.15 | -1.75 | -0.65 | 595 | 0.02 | 1189.2 | 153.65 | 2026-09-03 09:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.9 | 400.45 | 396.85 | 396.9 | 399 | 2.10 | 0.53 | 10478 | 0.42 | 430.55 | 105.3 | 2026-09-03 09:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.78 | 51.77 | 50.78 | 50.49 | 51.19 | 0.70 | 1.39 | 55369 | 0.28 | 364.5 | 50.2 | 2026-09-03 09:32:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 81.56 | 83.57 | 81.56 | 82.8 | 82.92 | 0.12 | 0.14 | 15096 | 0.13 | 2026-09-03 09:32:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.75 | 1026.55 | 1019.45 | 1026.4 | 1024.1 | -2.30 | -0.22 | 1773 | 0.18 | 1224.35 | 307.9 | 2026-09-03 09:32:00 |
| Aditya Vision Ltd. | 540205 | 602 | 604.45 | 601.1 | 599.75 | 601.9 | 2.15 | 0.36 | 577 | 0.03 | 5049.95 | 328.25 | 2026-09-03 09:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.15 | 295.8 | 293.15 | 293.1 | 294.25 | 1.15 | 0.39 | 47 | 0.00 | 571.15 | 225 | 2026-09-03 09:32:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.25 | 290.4 | 283.5 | 286.35 | 288 | 1.65 | 0.58 | 39218 | 1.13 | 2026-09-03 09:32:00 | ||
| Aether Industries Ltd. | 543534 | 1666.55 | 1677.3 | 1660 | 1646.05 | 1666 | 19.95 | 1.21 | 3415 | 0.57 | 1708.95 | 723.15 | 2026-09-03 09:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 287.1 | 287.1 | 285.3 | 284.95 | 286.1 | 1.15 | 0.40 | 572 | 0.02 | 2026-09-03 09:32:00 | ||
| Affle 3i Ltd. | 542752 | 1537.8 | 1541.3 | 1495 | 1517.05 | 1502.55 | -14.50 | -0.96 | 6925 | 1.04 | 2185 | 875.25 | 2026-09-03 09:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 601.85 | 609.95 | 600 | 603.1 | 606.25 | 3.15 | 0.52 | 562 | 0.03 | 1540 | 398.85 | 2026-09-03 09:32:00 |
| AIA Engineering Ltd. | 532683 | 4222.9 | 4222.9 | 4190.8 | 4157.65 | 4204 | 46.35 | 1.11 | 155 | 0.07 | 5175 | 2385 | 2026-09-03 09:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3429.2 | 3482.3 | 3429.2 | 3480.95 | 3467 | -13.95 | -0.40 | 180 | 0.06 | 3796.95 | 1115.15 | 2026-09-03 09:32:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 827.05 | 829.95 | 823.9 | 826.15 | 827.45 | 1.30 | 0.16 | 998 | 0.08 | 1296.15 | 463.3 | 2026-09-03 09:32:00 |
| Alicon Castalloy Ltd. | 531147 | 675.1 | 676.25 | 671 | 664.2 | 672.05 | 7.85 | 1.18 | 565 | 0.04 | 1543.15 | 541 | 2026-09-03 09:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1418 | 1435.5 | 1413.15 | 1418.4 | 1415.15 | -3.25 | -0.23 | 1443 | 0.20 | 1495.3 | 369 | 2026-09-03 09:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5211 | 5233.95 | 5194 | 5210 | 5195.5 | -14.50 | -0.28 | 373 | 0.19 | 6440 | 2835.05 | 2026-09-03 09:32:00 |
| Allcargo Logistics Ltd. | 532749 | 12.19 | 12.42 | 12.11 | 12.29 | 12.41 | 0.12 | 0.98 | 341317 | 0.42 | 494.85 | 7.1 | 2026-09-03 09:32:00 |
| Alok Industries Ltd. | 521070 | 7.81 | 7.93 | 7.71 | 7.72 | 7.93 | 0.21 | 2.72 | 435159 | 0.35 | 39.24 | 7.07 | 2026-09-03 09:32:00 |
| Amber Enterprises India Ltd. | 540902 | 7485.1 | 7485.1 | 7374.3 | 7397 | 7393.65 | -3.35 | -0.05 | 1303 | 0.96 | 8970 | 1762.25 | 2026-09-03 09:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2210 | 2229.9 | 2197.95 | 2197.9 | 2202.5 | 4.60 | 0.21 | 334 | 0.07 | 4640.55 | 639.9 | 2026-09-03 09:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 29.8 | 29.8 | 28.4 | 28.14 | 28.6 | 0.46 | 1.63 | 4547 | 0.01 | 68.88 | 15.5 | 2026-09-03 09:32:00 |
| Angel One Ltd. | 543235 | 280.95 | 285.7 | 280.9 | 279 | 282.85 | 3.85 | 1.38 | 45505 | 1.29 | 3900.35 | 208.9 | 2026-09-03 09:32:00 |
| Anthem Biosciences Ltd. | 544449 | 947.55 | 947.55 | 933.85 | 933.85 | 946.05 | 12.20 | 1.31 | 10897 | 1.03 | 2026-09-03 09:32:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1239.7 | 1245.65 | 1239.65 | 1240.9 | 1241 | 0.10 | 0.01 | 324 | 0.04 | 1415.4 | 570 | 2026-09-03 09:32:00 |
| Apar Industries Ltd. | 532259 | 16999.95 | 17346.9 | 16950 | 16805.15 | 17273.75 | 468.60 | 2.79 | 1097 | 1.89 | 18395.25 | 1150 | 2026-09-03 09:32:00 |
| Apcotex Industries Ltd. | 523694 | 633.2 | 643.15 | 631.65 | 629.5 | 635.65 | 6.15 | 0.98 | 1953 | 0.12 | 712.45 | 286.65 | 2026-09-03 09:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.75 | 113.9 | 113.75 | 114.9 | 113.75 | -1.15 | -1.00 | 242 | 0.00 | 2026-09-03 09:32:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2223 | 2234.7 | 2172 | 2217.8 | 2172 | -45.80 | -2.07 | 2076 | 0.45 | 2300.9 | 942.9 | 2026-09-03 09:32:00 |
| Apollo Micro Systems Ltd. | 540879 | 383.55 | 387.9 | 383.55 | 382.65 | 386.05 | 3.40 | 0.89 | 54754 | 2.11 | 466.7 | 11.305 | 2026-09-03 09:32:00 |
| Apollo Pipes Ltd. | 531761 | 590 | 605.05 | 590 | 597.45 | 601.2 | 3.75 | 0.63 | 4041 | 0.24 | 798.85 | 252.8 | 2026-09-03 09:32:00 |
| Aptech Ltd. | 532475 | 92.4 | 92.4 | 90.2 | 90.17 | 90.2 | 0.03 | 0.03 | 10 | 0.00 | 422.75 | 69.5 | 2026-09-03 09:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255 | 256.3 | 254.3 | 254.45 | 255.95 | 1.50 | 0.59 | 6002 | 0.15 | 401.7 | 193.5 | 2026-09-03 09:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 494.2 | 507.15 | 488.4 | 493.85 | 506.5 | 12.65 | 2.56 | 8418 | 0.43 | 838.2 | 409 | 2026-09-03 09:32:00 |
| Arman Financial Services Ltd. | 531179 | 1970.35 | 1970.35 | 1948.1 | 1948.65 | 1953.2 | 4.55 | 0.23 | 227 | 0.04 | 2676.1 | 1111 | 2026-09-03 09:32:00 |
| Arvind Fashions Ltd. | 542484 | 460 | 460 | 453.55 | 459.5 | 453.65 | -5.85 | -1.27 | 626 | 0.03 | 639.45 | 261.05 | 2026-09-03 09:32:00 |
| Ashapura Minechem Ltd. | 527001 | 557 | 562.25 | 554.7 | 550.25 | 560.75 | 10.50 | 1.91 | 3420 | 0.19 | 924.7 | 72.7 | 2026-09-03 09:32:00 |
| Ashiana Housing Ltd. | 523716 | 368.9 | 368.9 | 368.9 | 369.15 | 368.9 | -0.25 | -0.07 | 1 | 0.00 | 468 | 130 | 2026-09-03 09:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.25 | 118.45 | 117.25 | 117.45 | 118.15 | 0.70 | 0.60 | 27430 | 0.32 | 319 | 70.1 | 2026-09-03 09:32:00 |
| ASK Automotive Ltd. | 544022 | 631.2 | 631.2 | 620.65 | 622.85 | 621.75 | -1.10 | -0.18 | 1614 | 0.10 | 2026-09-03 09:32:00 | ||
| ASM Technologies Ltd. | 526433 | 4898.4 | 4988.9 | 4874.95 | 4850.7 | 4874.95 | 24.25 | 0.50 | 437 | 0.21 | 5151 | 355.05 | 2026-09-03 09:32:00 |
| Astec Lifesciences Ltd. | 533138 | 572.25 | 579.9 | 572.25 | 572.3 | 577.35 | 5.05 | 0.88 | 26 | 0.00 | 2285.65 | 512.35 | 2026-09-03 09:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 764.15 | 774.4 | 754.3 | 762.1 | 774.05 | 11.95 | 1.57 | 34962 | 2.71 | 890.95 | 200.05 | 2026-09-03 09:32:00 |
| Astra Microwave Products Ltd. | 532493 | 1634.5 | 1660.7 | 1634.5 | 1643.2 | 1660.7 | 17.50 | 1.06 | 1103 | 0.18 | 1960 | 213.15 | 2026-09-03 09:32:00 |
| Astral Ltd. | 532830 | 1489.2 | 1497.85 | 1488 | 1491.1 | 1489.95 | -1.15 | -0.08 | 2206 | 0.33 | 2453.95 | 1232 | 2026-09-03 09:32:00 |
| Ather Energy Ltd. | 544397 | 1684.4 | 1684.4 | 1633.85 | 1685.15 | 1646.05 | -39.10 | -2.32 | 95293 | 15.69 | 2026-09-03 09:32:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1083 | 1067 | 1079.45 | 1071.85 | -7.60 | -0.70 | 13795 | 1.48 | 1144.65 | 479 | 2026-09-03 09:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1657.95 | 1657.95 | 1635.45 | 1656.3 | 1648.8 | -7.50 | -0.45 | 5343 | 0.88 | 1706.7 | 397.3 | 2026-09-03 09:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 514.95 | 516.95 | 508.7 | 510.2 | 511.7 | 1.50 | 0.29 | 6513 | 0.33 | 3308 | 134 | 2026-09-03 09:32:00 |
| Avalon Technologies Ltd. | 543896 | 2251.05 | 2251.1 | 2148 | 2189.15 | 2176.8 | -12.35 | -0.56 | 8416 | 1.83 | 2401 | 347.3 | 2026-09-03 09:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3852.55 | 3852.55 | 3786.7 | 3811 | 3791.05 | -19.95 | -0.52 | 1818 | 0.69 | 5484 | 3292.65 | 2026-09-03 09:32:00 |
| AvenuesAI Ltd. | 539807 | 15.56 | 15.73 | 15.55 | 15.51 | 15.55 | 0.04 | 0.26 | 78615 | 0.12 | 42.5 | 12.72 | 2026-09-03 09:32:00 |
| AVT Natural Products Ltd. | 519105 | 87.08 | 91.5 | 87.08 | 87.2 | 91.14 | 3.94 | 4.52 | 5790 | 0.05 | 124.25 | 51 | 2026-09-03 09:32:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.55 | 259.55 | 255.5 | 256.15 | 256.65 | 0.50 | 0.20 | 7084 | 0.18 | 2026-09-03 09:32:00 | ||
| AWL Agri Business Ltd. | 543458 | 192 | 193.1 | 191.95 | 191.2 | 192.05 | 0.85 | 0.44 | 7930 | 0.15 | 841.9 | 171.2 | 2026-09-03 09:32:00 |
| Axis Bank Ltd. | 532215 | 1257.2 | 1272 | 1257.2 | 1255 | 1269.25 | 14.25 | 1.14 | 26359 | 3.35 | 1418.3 | 706 | 2026-09-03 09:32:00 |
| Axiscades Technologies Ltd. | 532395 | 1713.4 | 1713.4 | 1680 | 1689.1 | 1705.55 | 16.45 | 0.97 | 1747 | 0.30 | 2210 | 123.1 | 2026-09-03 09:32:00 |
| Azad Engineering Ltd. | 544061 | 2826.9 | 2828.6 | 2771.55 | 2783.75 | 2777.3 | -6.45 | -0.23 | 5340 | 1.48 | 2026-09-03 09:32:00 | ||
| Bajaj Auto Ltd. | 532977 | 12199.95 | 12199.95 | 12062.25 | 12151.6 | 12130 | -21.60 | -0.18 | 2725 | 3.31 | 12772.15 | 3462.05 | 2026-09-03 09:32:00 |
| Bajaj Consumer Care Ltd. | 533229 | 490.1 | 494.4 | 484.75 | 484.55 | 492.75 | 8.20 | 1.69 | 6491 | 0.32 | 691.15 | 145.65 | 2026-09-03 09:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1998.7 | 1998.7 | 1985.1 | 1990 | 1987.9 | -2.10 | -0.11 | 2207 | 0.44 | 2194.65 | 1216.1 | 2026-09-03 09:32:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.87 | 83.31 | 82.87 | 82.79 | 83.11 | 0.32 | 0.39 | 41806 | 0.35 | 2026-09-03 09:32:00 | ||
| Bajel Projects Ltd. | 544042 | 184.5 | 187.2 | 184.5 | 185.3 | 185.95 | 0.65 | 0.35 | 2421 | 0.05 | 2026-09-03 09:32:00 | ||
| Balaji Amines Ltd. | 530999 | 2400 | 2422.45 | 2380 | 2392.9 | 2404.65 | 11.75 | 0.49 | 1243 | 0.30 | 3841.85 | 905.15 | 2026-09-03 09:32:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178 | 178 | 176.95 | 175.8 | 177 | 1.20 | 0.68 | 116 | 0.00 | 320.25 | 107.7 | 2026-09-03 09:32:00 |
| Balu Forge Industries Ltd. | 531112 | 586.25 | 619.95 | 586.25 | 578.35 | 601.75 | 23.40 | 4.05 | 62591 | 3.77 | 890 | 52 | 2026-09-03 09:32:00 |
| Bandhan Bank Ltd. | 541153 | 162.9 | 166.5 | 162.9 | 161.7 | 166.45 | 4.75 | 2.94 | 166692 | 2.77 | 314.75 | 128.15 | 2026-09-03 09:32:00 |
| Bank Of Baroda | 532134 | 241.75 | 244.05 | 241.45 | 240.55 | 243.2 | 2.65 | 1.10 | 42353 | 1.03 | 325.55 | 116.3 | 2026-09-03 09:32:00 |
| Bank Of India | 532149 | 144 | 146.1 | 142.75 | 142.5 | 144.9 | 2.40 | 1.68 | 115683 | 1.68 | 178.45 | 45.9 | 2026-09-03 09:32:00 |
| Bank Of Maharashtra | 532525 | 83.3 | 85.34 | 82.83 | 82.01 | 85 | 2.99 | 3.65 | 309456 | 2.63 | 93.45 | 16.8 | 2026-09-03 09:32:00 |
| Belrise Industries Ltd. | 544405 | 236.25 | 237.8 | 235.5 | 234.3 | 236.25 | 1.95 | 0.83 | 20544 | 0.49 | 2026-09-03 09:32:00 | ||
| Best Agrolife Ltd. | 539660 | 20.2 | 20.7 | 19.84 | 18.82 | 20.69 | 1.87 | 9.94 | 360355 | 0.75 | 1774.45 | 12.33 | 2026-09-03 09:32:00 |
| BF Investment Ltd. | 533303 | 452.8 | 458.1 | 452.8 | 453 | 454.65 | 1.65 | 0.36 | 307 | 0.01 | 828.15 | 260 | 2026-09-03 09:32:00 |
| BF Utilities Ltd. | 532430 | 495.65 | 504.9 | 495.65 | 501.95 | 503.9 | 1.95 | 0.39 | 216 | 0.01 | 1125.05 | 283 | 2026-09-03 09:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1254.05 | 1266.45 | 1254.05 | 1254 | 1258.1 | 4.10 | 0.33 | 13358 | 1.68 | 2958.15 | 785.05 | 2026-09-03 09:32:00 |
| Bharti Airtel Ltd. | 532454 | 1866 | 1869.9 | 1858.15 | 1860.9 | 1863.4 | 2.50 | 0.13 | 13453 | 2.51 | 2174.7 | 700.7 | 2026-09-03 09:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1528.9 | 1529.1 | 1510.95 | 1527.9 | 1511.85 | -16.05 | -1.05 | 110 | 0.02 | 2026-09-03 09:32:00 | ||
| Bikaji Foods International Ltd. | 543653 | 590.15 | 593.5 | 585.65 | 589.8 | 588.25 | -1.55 | -0.26 | 1694 | 0.10 | 1005 | 303.05 | 2026-09-03 09:32:00 |
| Biocon Ltd. | 532523 | 402 | 402.5 | 400.6 | 401.3 | 401.65 | 0.35 | 0.09 | 6096 | 0.24 | 447 | 191.6 | 2026-09-03 09:32:00 |
| Birlasoft Ltd. | 532400 | 295 | 297.2 | 293.6 | 294.4 | 295.15 | 0.75 | 0.25 | 12578 | 0.37 | 861.6 | 250.35 | 2026-09-03 09:32:00 |
| BlackBuck Ltd. | 544288 | 580.5 | 585.45 | 580 | 582.6 | 584.45 | 1.85 | 0.32 | 1888 | 0.11 | 2026-09-03 09:32:00 | ||
| BLS International Services Ltd. | 540073 | 236.4 | 236.9 | 234.05 | 235.15 | 235.7 | 0.55 | 0.23 | 9554 | 0.23 | 522.3 | 110 | 2026-09-03 09:32:00 |
| Blue Dart Express Ltd. | 526612 | 5021.6 | 5030.45 | 4988 | 5021.6 | 5002.75 | -18.85 | -0.38 | 219 | 0.11 | 9639.45 | 4630.5 | 2026-09-03 09:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 586 | 586 | 578.5 | 580.8 | 583.7 | 2.90 | 0.50 | 1880 | 0.11 | 2026-09-03 09:32:00 | ||
| Borosil Ltd. | 543212 | 253.75 | 253.75 | 249.8 | 249.8 | 250.65 | 0.85 | 0.34 | 2101 | 0.05 | 516.1 | 213.55 | 2026-09-03 09:32:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1719.95 | 1730.65 | 1719.95 | 1746.55 | 1727 | -19.55 | -1.12 | 116 | 0.02 | 2620.95 | 937.95 | 2026-09-03 09:32:00 |
| Brainbees Solutions Ltd. | 544226 | 172.5 | 181.1 | 172.45 | 171.5 | 176.15 | 4.65 | 2.71 | 250413 | 4.41 | 2026-09-03 09:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 648 | 649.2 | 643.45 | 639.9 | 644.55 | 4.65 | 0.73 | 1806 | 0.12 | 1451.9 | 430.95 | 2026-09-03 09:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.3 | 104.05 | 102.3 | 102.85 | 104 | 1.15 | 1.12 | 3204 | 0.03 | 334.7 | 80 | 2026-09-03 09:32:00 |
| Campus Activewear Ltd. | 543523 | 221.25 | 221.65 | 220.85 | 220.7 | 221.15 | 0.45 | 0.20 | 1905 | 0.04 | 640 | 212.8 | 2026-09-03 09:32:00 |
| Canara Bank | 532483 | 126.9 | 128.15 | 126.5 | 126.1 | 127.3 | 1.20 | 0.95 | 138360 | 1.76 | 632.65 | 78.58 | 2026-09-03 09:32:00 |
| Cantabil Retail India Ltd. | 533267 | 235.85 | 241.1 | 235.85 | 236.6 | 238.6 | 2.00 | 0.85 | 15085 | 0.36 | 1595 | 181.85 | 2026-09-03 09:32:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207 | 208.3 | 206.95 | 204.8 | 207.45 | 2.65 | 1.29 | 1069 | 0.02 | 465 | 108.9 | 2026-09-03 09:32:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2700.25 | 2761.1 | 2692 | 2714.7 | 2729.15 | 14.45 | 0.53 | 2481 | 0.68 | 2761.1 | 575 | 2026-09-03 09:32:00 |
| Capri Global Capital Ltd. | 531595 | 256.3 | 264.55 | 254.55 | 256.2 | 264.4 | 8.20 | 3.20 | 45238 | 1.20 | 1048.4 | 150.6 | 2026-09-03 09:32:00 |
| Care Ratings Ltd. | 534804 | 1683 | 1690 | 1678.6 | 1683.85 | 1690 | 6.15 | 0.37 | 204 | 0.03 | 1964.8 | 465.65 | 2026-09-03 09:32:00 |
| CarTrade Tech Ltd. | 543333 | 2934.4 | 2964.6 | 2891.95 | 2933 | 2930 | -3.00 | -0.10 | 4025 | 1.18 | 3291.35 | 341.05 | 2026-09-03 09:32:00 |
| Carysil Ltd. | 524091 | 1155.75 | 1155.75 | 1134.4 | 1137.6 | 1134.45 | -3.15 | -0.28 | 35 | 0.00 | 1280 | 431.35 | 2026-09-03 09:32:00 |
| CCL Products (India) Ltd. | 519600 | 1092 | 1100.75 | 1092 | 1084 | 1092.9 | 8.90 | 0.82 | 661 | 0.07 | 1241.85 | 412.45 | 2026-09-03 09:32:00 |
| CE Info Systems Ltd. | 543425 | 994.2 | 994.2 | 981.35 | 982.75 | 981.35 | -1.40 | -0.14 | 1685 | 0.17 | 2745.05 | 795.25 | 2026-09-03 09:32:00 |
| Cello World Ltd. | 544012 | 349.6 | 349.6 | 344.35 | 346.7 | 344.55 | -2.15 | -0.62 | 2395 | 0.08 | 2026-09-03 09:32:00 | ||
| Central Bank Of India | 532885 | 30.45 | 30.85 | 30.45 | 30.38 | 30.73 | 0.35 | 1.15 | 390859 | 1.20 | 76.85 | 17.65 | 2026-09-03 09:32:00 |
| Century Plyboards (India) Ltd. | 532548 | 745.05 | 752.35 | 740.75 | 748.85 | 751.25 | 2.40 | 0.32 | 2127 | 0.16 | 938.6 | 436.65 | 2026-09-03 09:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5650.4 | 5676.5 | 5650.4 | 5650.4 | 5663.95 | 13.55 | 0.24 | 27 | 0.02 | 11499.65 | 4463 | 2026-09-03 09:32:00 |
| Chalet Hotels Ltd. | 542399 | 893 | 896.6 | 891.8 | 898.25 | 894.95 | -3.30 | -0.37 | 801 | 0.07 | 1080 | 304.05 | 2026-09-03 09:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.45 | 172.8 | 171 | 169.8 | 171 | 1.20 | 0.71 | 1309 | 0.02 | 633 | 167.5 | 2026-09-03 09:32:00 |
| Choice International Ltd. | 531358 | 764.5 | 768.75 | 764.5 | 762.65 | 766.5 | 3.85 | 0.50 | 303 | 0.02 | 860 | 211 | 2026-09-03 09:32:00 |
| CIE Automotive India Ltd. | 532756 | 385.25 | 386.85 | 383.5 | 385.05 | 384.4 | -0.65 | -0.17 | 2775 | 0.11 | 628.45 | 252.35 | 2026-09-03 09:32:00 |
| City Union Bank Ltd. | 532210 | 231 | 236.9 | 230.95 | 230.3 | 234.9 | 4.60 | 2.00 | 14666 | 0.34 | 319.95 | 119.5 | 2026-09-03 09:32:00 |
| Clean Science And Technology Ltd. | 543318 | 870.65 | 874 | 858.1 | 863.2 | 864.5 | 1.30 | 0.15 | 9117 | 0.79 | 1978.9 | 652.8 | 2026-09-03 09:32:00 |
| CMS Info Systems Ltd. | 543441 | 252.6 | 252.6 | 249.2 | 249.55 | 250.45 | 0.90 | 0.36 | 2063 | 0.05 | 615.9 | 238.35 | 2026-09-03 09:32:00 |
| Coal India Ltd. | 533278 | 421.9 | 425.75 | 418.7 | 418.1 | 424.95 | 6.85 | 1.64 | 285198 | 12.12 | 544.7 | 207.7 | 2026-09-03 09:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1469.65 | 1476.5 | 1466.5 | 1460 | 1472.65 | 12.65 | 0.87 | 6075 | 0.89 | 2977.1 | 329.05 | 2026-09-03 09:32:00 |
| Coforge Ltd. | 532541 | 1979.55 | 1979.55 | 1922.1 | 1960.15 | 1935.75 | -24.40 | -1.24 | 13794 | 2.67 | 10017.95 | 1008.5 | 2026-09-03 09:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.6 | 465.6 | 458.95 | 458.95 | 464.05 | 5.10 | 1.11 | 10663 | 0.49 | 1359 | 0.08 | 2026-09-03 09:32:00 |
| Computer Age Management Services Ltd. | 543232 | 747.2 | 747.2 | 738 | 741 | 743 | 2.00 | 0.27 | 6779 | 0.50 | 5367.45 | 611.7 | 2026-09-03 09:32:00 |
| Concord Biotech Ltd. | 543960 | 1449.55 | 1451.15 | 1440.5 | 1442.45 | 1440.5 | -1.95 | -0.14 | 746 | 0.11 | 2026-09-03 09:32:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 82.58 | 88.37 | 82.55 | 82.58 | 85.05 | 2.47 | 2.99 | 202488 | 1.72 | 119.95 | 27 | 2026-09-03 09:32:00 |
| Container Corporation Of India Ltd. | 531344 | 510.1 | 515.45 | 510.05 | 510.1 | 511.3 | 1.20 | 0.24 | 19365 | 0.99 | 1193.95 | 421.8 | 2026-09-03 09:32:00 |
| CORONA Remedies Ltd. | 544644 | 2060.8 | 2060.8 | 2045.9 | 2051.15 | 2054.95 | 3.80 | 0.19 | 44 | 0.01 | 2026-09-03 09:32:00 | ||
| Craftsman Automation Ltd. | 543276 | 11049.2 | 11148.7 | 11045 | 11001.35 | 11066 | 64.65 | 0.59 | 328 | 0.36 | 101093 | 2464 | 2026-09-03 09:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1397.1 | 1414.5 | 1397.1 | 1401.7 | 1414 | 12.30 | 0.88 | 348 | 0.05 | 1794.4 | 750.05 | 2026-09-03 09:32:00 |
| Crizac Ltd. | 544439 | 165.85 | 166.55 | 163.55 | 165.85 | 164.4 | -1.45 | -0.87 | 2973 | 0.05 | 2026-09-03 09:32:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.75 | 230 | 227.2 | 227.55 | 227.6 | 0.05 | 0.02 | 24093 | 0.55 | 483.65 | 217.5 | 2026-09-03 09:32:00 |
| CSB Bank Ltd. | 542867 | 333 | 334.15 | 331.45 | 331.95 | 332.45 | 0.50 | 0.15 | 683 | 0.02 | 574.7 | 197.8 | 2026-09-03 09:32:00 |
| Cyient DLM Ltd. | 543933 | 859.65 | 860 | 842.95 | 854.7 | 846.25 | -8.45 | -0.99 | 2774 | 0.23 | 882.9 | 264.95 | 2026-09-03 09:32:00 |
| Cyient Ltd. | 532175 | 1123 | 1123.95 | 1098.85 | 1122.2 | 1107.85 | -14.35 | -1.28 | 11608 | 1.29 | 2457 | 724 | 2026-09-03 09:32:00 |
| D.B. Corp Ltd. | 533151 | 197 | 197.25 | 193.3 | 194.05 | 193.3 | -0.75 | -0.39 | 977 | 0.02 | 405 | 89.6 | 2026-09-03 09:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1791.9 | 1791.9 | 1771 | 1769.7 | 1779 | 9.30 | 0.53 | 297 | 0.05 | 2459.05 | 1478.05 | 2026-09-03 09:32:00 |
| Data Patterns (India) Ltd. | 543428 | 4539.2 | 4615 | 4530.05 | 4516.8 | 4585.8 | 69.00 | 1.53 | 9545 | 4.38 | 5000 | 815.25 | 2026-09-03 09:32:00 |
| Datamatics Global Services Ltd. | 532528 | 766 | 772.9 | 764.55 | 764.95 | 772.9 | 7.95 | 1.04 | 419 | 0.03 | 1119.95 | 256.35 | 2026-09-03 09:32:00 |
| DCB Bank Ltd. | 532772 | 223.4 | 228.8 | 223.1 | 222.15 | 225.05 | 2.90 | 1.31 | 53101 | 1.20 | 228.8 | 81.25 | 2026-09-03 09:32:00 |
| DCM Shriram Ltd. | 523367 | 1039.25 | 1039.3 | 1026.95 | 1027.65 | 1033.9 | 6.25 | 0.61 | 770 | 0.08 | 1501.7 | 730.05 | 2026-09-03 09:32:00 |
| DCX Systems Ltd. | 543650 | 172.5 | 174.7 | 172.2 | 171.05 | 172.95 | 1.90 | 1.11 | 1268 | 0.02 | 451.9 | 138.9 | 2026-09-03 09:32:00 |
| Delhivery Ltd. | 543529 | 456.95 | 456.95 | 450 | 452.7 | 452.95 | 0.25 | 0.06 | 13929 | 0.63 | 621.35 | 236.8 | 2026-09-03 09:32:00 |
| Delta Corp Ltd. | 532848 | 57.78 | 57.88 | 57.35 | 56.89 | 57.52 | 0.63 | 1.11 | 3242 | 0.02 | 259.95 | 48.67 | 2026-09-03 09:32:00 |
| Den Networks Ltd. | 533137 | 27.01 | 27.99 | 27.01 | 27.82 | 27.86 | 0.04 | 0.14 | 400 | 0.00 | 69.4 | 22.75 | 2026-09-03 09:32:00 |
| Devyani International Ltd. | 543330 | 139.65 | 139.75 | 137.25 | 137.9 | 137.3 | -0.60 | -0.44 | 16060 | 0.22 | 227.75 | 91.57 | 2026-09-03 09:32:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 337.5 | 339 | 323.05 | 330.4 | 326.2 | -4.20 | -1.27 | 9803 | 0.32 | 1935.8 | 1.94 | 2026-09-03 09:32:00 |
| Dilip Buildcon Ltd. | 540047 | 400.6 | 400.6 | 396.05 | 393.6 | 398.5 | 4.90 | 1.24 | 117 | 0.00 | 588.4 | 159.7 | 2026-09-03 09:32:00 |
| Dish TV India Ltd. | 532839 | 2.66 | 2.66 | 2.63 | 2.66 | 2.63 | -0.03 | -1.13 | 13590 | 0.00 | 26.01 | 1.82 | 2026-09-03 09:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.9 | 179.45 | 177.9 | 177 | 179.35 | 2.35 | 1.33 | 2390 | 0.04 | 321.15 | 80.05 | 2026-09-03 09:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1255.9 | 1272 | 1240.1 | 1246.55 | 1248.45 | 1.90 | 0.15 | 3644 | 0.45 | 1325.7 | 410.05 | 2026-09-03 09:32:00 |
| Divi's Laboratories Ltd. | 532488 | 9248.6 | 9253 | 9196 | 9232 | 9238 | 6.00 | 0.06 | 1545 | 1.43 | 9257.85 | 2730 | 2026-09-03 09:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14577 | 14637.55 | 14473.5 | 14577.1 | 14521.6 | -55.50 | -0.38 | 2868 | 4.16 | 19149.8 | 2554.95 | 2026-09-03 09:32:00 |
| DLF Ltd. | 532868 | 671 | 679 | 671 | 670 | 677.6 | 7.60 | 1.13 | 12842 | 0.87 | 967 | 336.55 | 2026-09-03 09:32:00 |
| Dodla Dairy Ltd | 543306 | 1069.8 | 1069.8 | 1069.8 | 1064.25 | 1069.8 | 5.55 | 0.52 | 1 | 0.00 | 1522.85 | 417 | 2026-09-03 09:32:00 |
| Dollar Industries Ltd. | 541403 | 264.55 | 267.6 | 264 | 262.9 | 264 | 1.10 | 0.42 | 2391 | 0.06 | 660.1 | 220.6 | 2026-09-03 09:32:00 |
| DOMS Industries Ltd. | 544045 | 2202.45 | 2214.7 | 2196.05 | 2201.9 | 2204.45 | 2.55 | 0.12 | 906 | 0.20 | 2026-09-03 09:32:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1927.75 | 1927.8 | 1902.7 | 1913.55 | 1905.8 | -7.75 | -0.41 | 130 | 0.02 | 3645 | 1272 | 2026-09-03 09:32:00 |
| Dreamfolks Services Ltd. | 543591 | 68 | 68 | 66 | 66.39 | 66.69 | 0.30 | 0.45 | 197 | 0.00 | 846.75 | 56.52 | 2026-09-03 09:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.42 | 49.57 | 48.77 | 48.7 | 49.37 | 0.67 | 1.38 | 23041 | 0.11 | 113.05 | 32.14 | 2026-09-03 09:32:00 |
| Easy Trip Planners Ltd. | 543272 | 6.07 | 6.08 | 5.99 | 5.99 | 6.02 | 0.03 | 0.50 | 65697 | 0.04 | 73.5 | 5.77 | 2026-09-03 09:32:00 |
| eClerx Services Ltd. | 532927 | 2009.15 | 2049.55 | 1994.8 | 2003.45 | 2000.75 | -2.70 | -0.13 | 4802 | 0.96 | 4985.95 | 1254.15 | 2026-09-03 09:32:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.95 | 128.6 | 126.9 | 126.3 | 128.5 | 2.20 | 1.74 | 23329 | 0.30 | 145.5 | 37.43 | 2026-09-03 09:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 304.25 | 307.4 | 304.25 | 308.9 | 305 | -3.90 | -1.26 | 13 | 0.00 | 1010.6 | 265.8 | 2026-09-03 09:32:00 |
| Electronics Mart India Ltd. | 543626 | 177.75 | 182.9 | 177.65 | 176.35 | 179.3 | 2.95 | 1.67 | 29430 | 0.53 | 261.75 | 61.45 | 2026-09-03 09:32:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 628.9 | 617 | 617 | 627.45 | 10.45 | 1.69 | 2188 | 0.14 | 799 | 355.05 | 2026-09-03 09:32:00 |
| Emami Ltd. | 531162 | 372.85 | 373 | 362.8 | 368.05 | 365.9 | -2.15 | -0.58 | 8847 | 0.32 | 859.2 | 340.95 | 2026-09-03 09:32:00 |
| Embassy Developments Ltd. | 532832 | 59.45 | 59.55 | 58.84 | 59.16 | 59 | -0.16 | -0.27 | 15725 | 0.09 | 164.4 | 39.38 | 2026-09-03 09:32:00 |
| EMS Ltd. | 543983 | 386.95 | 390.25 | 378.65 | 385.95 | 389.35 | 3.40 | 0.88 | 33505 | 1.30 | 2026-09-03 09:32:00 | ||
| eMudhra Ltd. | 543533 | 520.85 | 524.85 | 514.55 | 523.25 | 520.6 | -2.65 | -0.51 | 917 | 0.05 | 1023.55 | 206.9 | 2026-09-03 09:32:00 |
| Endurance Technologies Ltd. | 540153 | 2755.9 | 2762.45 | 2738.85 | 2755.15 | 2749 | -6.15 | -0.22 | 1178 | 0.32 | 3078.95 | 1171.6 | 2026-09-03 09:32:00 |
| Engineers India Ltd. | 532178 | 276.15 | 278 | 273.65 | 276.4 | 276 | -0.40 | -0.14 | 34090 | 0.94 | 304 | 62.35 | 2026-09-03 09:32:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1790.55 | 1821.35 | 1790.55 | 1799.7 | 1803.2 | 3.50 | 0.19 | 905 | 0.16 | 2026-09-03 09:32:00 | ||
| EPACK Durable Ltd. | 544095 | 187.6 | 192.75 | 187.6 | 187.6 | 191.35 | 3.75 | 2.00 | 6193 | 0.12 | 2026-09-03 09:32:00 | ||
| Epigral Ltd. | 543332 | 1216.45 | 1253.9 | 1216.45 | 1227.55 | 1249.4 | 21.85 | 1.78 | 283 | 0.04 | 2408.35 | 806.2 | 2026-09-03 09:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 74.54 | 73.18 | 73.51 | 74.14 | 0.63 | 0.86 | 3426 | 0.03 | 116.5 | 42.9 | 2026-09-03 09:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1293.8 | 1337.9 | 1288.35 | 1293 | 1292.8 | -0.20 | -0.02 | 3340 | 0.43 | 1909.55 | 550.9 | 2026-09-03 09:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.49 | 42.49 | 42.05 | 42.49 | 42.05 | -0.44 | -1.04 | 1882 | 0.01 | 2026-09-03 09:32:00 | ||
| Eternal Ltd. | 543320 | 327.1 | 328.65 | 325.85 | 326.7 | 328.35 | 1.65 | 0.51 | 129820 | 4.26 | 368.4 | 44.35 | 2026-09-03 09:32:00 |
| Ethos Ltd. | 543532 | 2839.95 | 2841.7 | 2820 | 2841 | 2820 | -21.00 | -0.74 | 182 | 0.05 | 3514.95 | 846 | 2026-09-03 09:32:00 |
| Eveready Industries India Ltd. | 531508 | 320.7 | 326 | 320.65 | 320.7 | 324.45 | 3.75 | 1.17 | 64 | 0.00 | 504.9 | 259.9 | 2026-09-03 09:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.4 | 107.45 | 106.4 | 106.4 | 106.75 | 0.35 | 0.33 | 189 | 0.00 | 231.5 | 66.05 | 2026-09-03 09:32:00 |
| Exicom Tele-Systems Ltd. | 544133 | 163.55 | 166.05 | 162 | 163.25 | 162.9 | -0.35 | -0.21 | 3439 | 0.06 | 2026-09-03 09:32:00 | ||
| FDC Ltd. | 531599 | 339.9 | 342.15 | 339.2 | 339.95 | 340.3 | 0.35 | 0.10 | 1950 | 0.07 | 659 | 245 | 2026-09-03 09:32:00 |
| Fedbank Financial Services Ltd | 544027 | 158.9 | 159.9 | 158.5 | 157.55 | 159.55 | 2.00 | 1.27 | 1079 | 0.02 | 2026-09-03 09:32:00 | ||
| Fiem Industries Ltd. | 532768 | 2079 | 2079 | 2046.5 | 2051.3 | 2055 | 3.70 | 0.18 | 110 | 0.02 | 2668.8 | 981.15 | 2026-09-03 09:32:00 |
| Filatex India Ltd. | 526227 | 73.68 | 76.07 | 73.68 | 73.34 | 75.44 | 2.10 | 2.86 | 28825 | 0.22 | 87.2 | 31.6 | 2026-09-03 09:32:00 |
| Fine Organic Industries Ltd. | 541557 | 5158.5 | 5158.5 | 5107.3 | 5145.2 | 5135.65 | -9.55 | -0.19 | 558 | 0.29 | 7326.45 | 3355.05 | 2026-09-03 09:32:00 |
| Fineotex Chemical Ltd. | 533333 | 49.14 | 49.34 | 48.93 | 49.21 | 49.2 | -0.01 | -0.02 | 82000 | 0.40 | 458 | 18.98 | 2026-09-03 09:32:00 |
| Fino Payments Bank Ltd. | 543386 | 143.3 | 143.3 | 140.15 | 140.65 | 141.5 | 0.85 | 0.60 | 8142 | 0.12 | 466.4 | 110.1 | 2026-09-03 09:32:00 |
| Firstsource Solutions Ltd. | 532809 | 270.95 | 270.95 | 267.45 | 270 | 268.45 | -1.55 | -0.57 | 7741 | 0.21 | 422.8 | 95.8 | 2026-09-03 09:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.14 | 38.25 | 37.14 | 37.88 | 38.16 | 0.28 | 0.74 | 6621 | 0.03 | 1195.9 | 31.13 | 2026-09-03 09:32:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.55 | 533.15 | 524.55 | 524.9 | 526.5 | 1.60 | 0.30 | 4200 | 0.22 | 943.2 | 338.05 | 2026-09-03 09:32:00 |
| Flair Writing Industries Ltd. | 544030 | 249.7 | 249.7 | 248.1 | 246.9 | 248.1 | 1.20 | 0.49 | 238 | 0.01 | 2026-09-03 09:32:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915 | 919.35 | 911.9 | 913.85 | 915.5 | 1.65 | 0.18 | 3933 | 0.36 | 1105 | 245.4 | 2026-09-03 09:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 337.05 | 337.45 | 333.6 | 336.25 | 334.55 | -1.70 | -0.51 | 5676 | 0.19 | 348.3 | 114.3 | 2026-09-03 09:32:00 |
| Fusion Finance Ltd. | 543652 | 194.85 | 195.15 | 194.5 | 193.15 | 194.5 | 1.35 | 0.70 | 255 | 0.00 | 690.15 | 124.9 | 2026-09-03 09:32:00 |
| GAIL (India) Ltd. | 532155 | 172.8 | 173.8 | 172.25 | 172.2 | 173.75 | 1.55 | 0.90 | 22922 | 0.40 | 246.35 | 83 | 2026-09-03 09:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 2230.55 | 2236.5 | 2222.9 | 2222.9 | 2222.9 | 0.00 | 0.00 | 101 | 0.02 | 3445 | 1512.3 | 2026-09-03 09:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.8 | 269.7 | 263.9 | 266.2 | 266.7 | 0.50 | 0.19 | 7690 | 0.21 | 2026-09-03 09:32:00 | ||
| Ganesh Housing Ltd. | 526367 | 764.7 | 768.3 | 762 | 762.6 | 764.7 | 2.10 | 0.28 | 80 | 0.01 | 1485 | 261.3 | 2026-09-03 09:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2505 | 2533.45 | 2505 | 2495.55 | 2511 | 15.45 | 0.62 | 6882 | 1.73 | 3535 | 254.2 | 2026-09-03 09:32:00 |
| Gateway Distriparks Ltd. | 543489 | 53.04 | 53.81 | 53.03 | 53.04 | 53.75 | 0.71 | 1.34 | 5784 | 0.03 | 121.5 | 48.15 | 2026-09-03 09:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4296.15 | 4325 | 4245 | 4230 | 4264.35 | 34.35 | 0.81 | 3113 | 1.33 | 5650 | 98.9 | 2026-09-03 09:32:00 |
| General Insurance Corporation of India | 540755 | 356.5 | 359.95 | 355.55 | 355.55 | 356.1 | 0.55 | 0.15 | 22354 | 0.80 | 525 | 116.05 | 2026-09-03 09:32:00 |
| Gensol Engineering Ltd. | 542851 | 16.85 | 16.99 | 16.65 | 16.91 | 16.99 | 0.08 | 0.47 | 660 | 0.00 | 2520 | 16.06 | 2026-09-03 09:32:00 |
| Genus Power Infrastructures Ltd. | 530343 | 340.4 | 343.4 | 338.1 | 335.35 | 339.4 | 4.05 | 1.21 | 46582 | 1.58 | 485.85 | 72.55 | 2026-09-03 09:32:00 |
| Geojit Financial Services Ltd. | 532285 | 83.54 | 86.55 | 83.54 | 82.99 | 85.74 | 2.75 | 3.31 | 46011 | 0.39 | 177 | 39.1 | 2026-09-03 09:32:00 |
| Gland Pharma Ltd. | 543245 | 2905.1 | 2905.1 | 2850 | 2865.15 | 2853.5 | -11.65 | -0.41 | 1198 | 0.34 | 3037.85 | 861.5 | 2026-09-03 09:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2484.85 | 2484.85 | 2446.4 | 2451.7 | 2446.4 | -5.30 | -0.22 | 937 | 0.23 | 2535 | 361.7 | 2026-09-03 09:32:00 |
| Global Health Ltd. | 543654 | 1441.55 | 1460 | 1434.45 | 1445.5 | 1441.75 | -3.75 | -0.26 | 4355 | 0.63 | 1542 | 391.05 | 2026-09-03 09:32:00 |
| Globus Spirits Ltd. | 533104 | 927.15 | 927.15 | 916 | 907.05 | 916.45 | 9.40 | 1.04 | 107 | 0.01 | 1373.35 | 656.1 | 2026-09-03 09:32:00 |
| GMR Airports Ltd. | 532754 | 95 | 95.48 | 94.78 | 94.04 | 95.05 | 1.01 | 1.07 | 79543 | 0.76 | 115.6 | 33.35 | 2026-09-03 09:32:00 |
| GNA Axles Ltd. | 540124 | 535.1 | 539.5 | 526.7 | 533 | 527.7 | -5.30 | -0.99 | 4666 | 0.25 | 1065 | 269.8 | 2026-09-03 09:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.4 | 259.5 | 257.75 | 259.3 | 258.9 | -0.40 | -0.15 | 281 | 0.01 | 2026-09-03 09:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 322.4 | 324.35 | 322.4 | 323.6 | 324 | 0.40 | 0.12 | 300 | 0.01 | 1450 | 237.25 | 2026-09-03 09:32:00 |
| Godawari Power And Ispat Ltd. | 532734 | 240.6 | 241.9 | 239.75 | 239.75 | 241.9 | 2.15 | 0.90 | 3632 | 0.09 | 1222.95 | 145.55 | 2026-09-03 09:32:00 |
| Godrej Agrovet Ltd. | 540743 | 670.7 | 670.7 | 660.95 | 670.75 | 662.85 | -7.90 | -1.18 | 4559 | 0.30 | 877.85 | 391.2 | 2026-09-03 09:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 894.8 | 894.8 | 859.5 | 903.1 | 870.5 | -32.60 | -3.61 | 194567 | 16.94 | 1541.3 | 793.7 | 2026-09-03 09:32:00 |
| Godrej Properties Ltd. | 533150 | 1950.3 | 1991.3 | 1950.3 | 1960 | 1981.05 | 21.05 | 1.07 | 2887 | 0.57 | 3400 | 1005.7 | 2026-09-03 09:32:00 |
| Gokaldas Exports Ltd. | 532630 | 774 | 776.6 | 773.9 | 770.75 | 774.25 | 3.50 | 0.45 | 202 | 0.02 | 1260 | 325.7 | 2026-09-03 09:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.1 | 236.25 | 234.1 | 234.3 | 235.85 | 1.55 | 0.66 | 737 | 0.02 | 425 | 76.6532667332667 | 2026-09-03 09:32:00 |
| Goldiam International Ltd. | 526729 | 349.35 | 350 | 345.1 | 343.4 | 346.55 | 3.15 | 0.92 | 1123 | 0.04 | 569 | 120.05 | 2026-09-03 09:32:00 |
| Goodluck India Ltd. | 530655 | 482.3 | 482.3 | 474.9 | 474.6 | 475.7 | 1.10 | 0.23 | 2098 | 0.10 | 1672.75 | 344.35 | 2026-09-03 09:32:00 |
| Gopal Snacks Ltd. | 544140 | 266 | 268 | 265 | 265.95 | 266.8 | 0.85 | 0.32 | 6111 | 0.16 | 2026-09-03 09:32:00 | ||
| GR Infraprojects Ltd. | 543317 | 881.05 | 881.05 | 875.5 | 875.5 | 876.4 | 0.90 | 0.10 | 34 | 0.00 | 1859.95 | 786.05 | 2026-09-03 09:32:00 |
| Granules India Ltd. | 532482 | 834.55 | 842.2 | 834.55 | 831.25 | 838.25 | 7.00 | 0.84 | 5542 | 0.46 | 910 | 267.85 | 2026-09-03 09:32:00 |
| Gravita India Ltd. | 533282 | 1760 | 1772.95 | 1737.4 | 1749.8 | 1741.4 | -8.40 | -0.48 | 2689 | 0.47 | 2699.85 | 278.6 | 2026-09-03 09:32:00 |
| Greenlam Industries Ltd. | 538979 | 244 | 244 | 243 | 241.3 | 243.35 | 2.05 | 0.85 | 5 | 0.00 | 661.65 | 187 | 2026-09-03 09:32:00 |
| Greenpanel Industries Ltd. | 542857 | 161.55 | 161.55 | 159.05 | 158 | 159.3 | 1.30 | 0.82 | 307 | 0.00 | 465.45 | 154.65 | 2026-09-03 09:32:00 |
| Greenply Industries Ltd. | 526797 | 283.8 | 287.95 | 283.8 | 283.8 | 287.95 | 4.15 | 1.46 | 1932 | 0.06 | 411.85 | 133.85 | 2026-09-03 09:32:00 |
| GTPL Hathway Ltd. | 540602 | 57.26 | 57.26 | 57.26 | 56.14 | 57.26 | 1.12 | 2.00 | 2 | 0.00 | 217.65 | 50.57 | 2026-09-03 09:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 729 | 743.2 | 722.6 | 714.25 | 738.65 | 24.40 | 3.42 | 3855 | 0.28 | 988.75 | 410 | 2026-09-03 09:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 170.85 | 171.55 | 170.15 | 170.95 | 170.9 | -0.05 | -0.03 | 4131 | 0.07 | 420.75 | 98.7 | 2026-09-03 09:32:00 |
| Gujarat Energy Ltd. | 539336 | 264.2 | 266.65 | 263 | 262.35 | 264.75 | 2.40 | 0.91 | 29851 | 0.79 | 689.45 | 248.55 | 2026-09-03 09:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4733 | 4797 | 4733 | 4731.25 | 4775 | 43.75 | 0.92 | 304 | 0.15 | 4959.45 | 2480 | 2026-09-03 09:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.4 | 566.7 | 559.4 | 556.65 | 566.4 | 9.75 | 1.75 | 10017 | 0.57 | 771.5 | 122.75 | 2026-09-03 09:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.75 | 167.5 | 164.4 | 164.1 | 167.35 | 3.25 | 1.98 | 66758 | 1.12 | 250.5 | 80.6 | 2026-09-03 09:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1120.9 | 1137.55 | 1120.9 | 1125.6 | 1124.5 | -1.10 | -0.10 | 1508 | 0.17 | 1510 | 390 | 2026-09-03 09:32:00 |
| Gulshan Polyols Ltd. | 532457 | 186.9 | 189.4 | 186.8 | 187.7 | 189.1 | 1.40 | 0.75 | 604 | 0.01 | 274.95 | 121.75 | 2026-09-03 09:32:00 |
| H.G. Infra Engineering Ltd. | 541019 | 471.85 | 478 | 471.85 | 472.15 | 477.45 | 5.30 | 1.12 | 527 | 0.03 | 1880 | 430.05 | 2026-09-03 09:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 356.7 | 359.3 | 354 | 354.5 | 355.25 | 0.75 | 0.21 | 81459 | 2.89 | 1136.45 | 305.3 | 2026-09-03 09:32:00 |
| Happy Forgings Ltd. | 544057 | 2409.95 | 2450 | 2343.5 | 2346.4 | 2378.3 | 31.90 | 1.36 | 1064 | 0.25 | 2026-09-03 09:32:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.75 | 351.75 | 348.75 | 348.25 | 348.75 | 0.50 | 0.14 | 178 | 0.01 | 885.05 | 204.85 | 2026-09-03 09:32:00 |
| Harsha Engineers International Ltd. | 543600 | 449.85 | 453 | 449.55 | 450.7 | 451 | 0.30 | 0.07 | 443 | 0.02 | 610.75 | 309 | 2026-09-03 09:32:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.44 | 10.44 | 10.35 | 10.35 | 10.36 | 0.01 | 0.10 | 13927 | 0.01 | 27.9 | 8.79 | 2026-09-03 09:32:00 |
| Hatsun Agro Product Ltd. | 531531 | 1193.9 | 1194.75 | 1183.25 | 1193.9 | 1187.15 | -6.75 | -0.57 | 284 | 0.03 | 1380 | 731.05 | 2026-09-03 09:32:00 |
| HCL Technologies Ltd. | 532281 | 1340.2 | 1346 | 1308.85 | 1330.9 | 1315.8 | -15.10 | -1.13 | 11064 | 1.46 | 2011 | 875.65 | 2026-09-03 09:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2522.15 | 2534.75 | 2493.3 | 2520 | 2496.55 | -23.45 | -0.93 | 5133 | 1.28 | 5930 | 1595.25 | 2026-09-03 09:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535 | 538.3 | 535 | 533.5 | 537.25 | 3.75 | 0.70 | 10758 | 0.58 | 820.5 | 457.95 | 2026-09-03 09:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700 | 706.05 | 700 | 699.1 | 702.55 | 3.45 | 0.49 | 244 | 0.02 | 804.3 | 249.1 | 2026-09-03 09:32:00 |
| Hemisphere Properties India Ltd. | 543242 | 127.45 | 128.2 | 127.15 | 126.65 | 127.55 | 0.90 | 0.71 | 927 | 0.01 | 264.65 | 79.96 | 2026-09-03 09:32:00 |
| Heranba Industries Ltd. | 543266 | 172.95 | 178.4 | 172.95 | 175 | 177.95 | 2.95 | 1.69 | 87 | 0.00 | 606 | 155.8 | 2026-09-03 09:32:00 |
| Heritage Foods Ltd. | 519552 | 377.95 | 377.95 | 371.75 | 379.05 | 372 | -7.05 | -1.86 | 7348 | 0.27 | 727.9 | 135.65 | 2026-09-03 09:32:00 |
| Hester Biosciences Ltd. | 524669 | 2195.75 | 2208 | 2192.8 | 2182.15 | 2200 | 17.85 | 0.82 | 31 | 0.01 | 3375.45 | 1246.75 | 2026-09-03 09:32:00 |
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 523.75 | 545 | 530.75 | -14.25 | -2.61 | 23656 | 1.26 | 2026-09-03 09:32:00 | ||
| Hikal Ltd. | 524735 | 200.1 | 213.85 | 200.1 | 201.05 | 212.75 | 11.70 | 5.82 | 8316 | 0.18 | 464.5 | 145.95 | 2026-09-03 09:32:00 |
| Hinduja Global Solutions Ltd. | 532859 | 392.5 | 399 | 392.5 | 392.5 | 399 | 6.50 | 1.66 | 168 | 0.01 | 1698.15 | 341.6 | 2026-09-03 09:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4803.95 | 4761.3 | 4778 | 4771 | -7.00 | -0.15 | 6402 | 3.05 | 5675 | 1767.95 | 2026-09-03 09:32:00 |
| Hindustan Foods Ltd. | 519126 | 625 | 627.55 | 623 | 621.05 | 623 | 1.95 | 0.31 | 561 | 0.03 | 749.15 | 405 | 2026-09-03 09:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.85 | 183.95 | 182.2 | 182 | 183.8 | 1.80 | 0.99 | 408 | 0.01 | 659.35 | 171 | 2026-09-03 09:32:00 |
| Hitachi Energy India Ltd. | 543187 | 32350 | 32659.95 | 31930 | 32200 | 32035.05 | -164.95 | -0.51 | 1246 | 3.99 | 38800 | 2845.9 | 2026-09-03 09:32:00 |
| HLE Glascoat Ltd. | 522215 | 319.85 | 319.85 | 314.55 | 314.05 | 314.55 | 0.50 | 0.16 | 319 | 0.01 | 815.29 | 218 | 2026-09-03 09:32:00 |
| HMA Agro Industries Ltd. | 543929 | 21.28 | 21.28 | 20.85 | 20.86 | 20.92 | 0.06 | 0.29 | 13606 | 0.03 | 839.95 | 20 | 2026-09-03 09:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1199.9 | 1205.35 | 1197.45 | 1196.1 | 1197.5 | 1.40 | 0.12 | 549 | 0.07 | 1518.8 | 652.25 | 2026-09-03 09:32:00 |
| Honasa Consumer Ltd. | 544014 | 470.95 | 473.75 | 468.6 | 470.45 | 468.6 | -1.85 | -0.39 | 1297 | 0.06 | 2026-09-03 09:32:00 | ||
| Honda India Power Products Ltd. | 522064 | 1972 | 1980 | 1971.7 | 1974.15 | 1980 | 5.85 | 0.30 | 35 | 0.01 | 4494 | 1423.95 | 2026-09-03 09:32:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182.85 | 184.6 | 181.5 | 177.9 | 184.35 | 6.45 | 3.63 | 207280 | 3.82 | 353.95 | 34.35 | 2026-09-03 09:32:00 |
| Hyundai Motor India Ltd. | 544274 | 2170 | 2173.65 | 2152.15 | 2150 | 2152.15 | 2.15 | 0.10 | 4310 | 0.93 | 2026-09-03 09:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1431.25 | 1448.95 | 1431.25 | 1428 | 1447.95 | 19.95 | 1.40 | 69717 | 10.09 | 1494.1 | 796.1 | 2026-09-03 09:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1545 | 1545 | 1523.85 | 1536.4 | 1528.1 | -8.30 | -0.54 | 12384 | 1.89 | 2285.85 | 1049.1 | 2026-09-03 09:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504 | 504.5 | 500.15 | 499.5 | 501.8 | 2.30 | 0.46 | 2504 | 0.13 | 795 | 380.95 | 2026-09-03 09:32:00 |
| ICRA Ltd. | 532835 | 4909.85 | 4909.85 | 4891.9 | 4886.4 | 4894.35 | 7.95 | 0.16 | 19 | 0.01 | 7700 | 3663.65 | 2026-09-03 09:32:00 |
| Ideaforge Technology Ltd. | 543932 | 773.45 | 787 | 773.05 | 769.85 | 776.85 | 7.00 | 0.91 | 2519 | 0.20 | 1344 | 301 | 2026-09-03 09:32:00 |
| IDFC First Bank Ltd. | 539437 | 85.05 | 85.83 | 85.05 | 84.95 | 85.41 | 0.46 | 0.54 | 86681 | 0.74 | 100.74 | 42.8 | 2026-09-03 09:32:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 211 | 207.7 | 208.8 | 210.45 | 1.65 | 0.79 | 548 | 0.01 | 935.5 | 120.1 | 2026-09-03 09:32:00 |
| IIFL Capital Services Ltd. | 542773 | 336.5 | 340.75 | 336.5 | 338.8 | 339.85 | 1.05 | 0.31 | 314 | 0.01 | 449 | 48.23 | 2026-09-03 09:32:00 |
| IIFL Finance Ltd. | 532636 | 638.95 | 655.5 | 638.95 | 633 | 647.3 | 14.30 | 2.26 | 40213 | 2.60 | 704.2 | 280.95 | 2026-09-03 09:32:00 |
| IKIO Technologies Ltd. | 543923 | 206.3 | 210.25 | 206.25 | 206.3 | 208 | 1.70 | 0.82 | 4328 | 0.09 | 477.15 | 104.1 | 2026-09-03 09:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.59 | 56.18 | 54.59 | 54.45 | 55.89 | 1.44 | 2.64 | 7701 | 0.04 | 103.24 | 22.65 | 2026-09-03 09:32:00 |
| Indegene Ltd. | 544172 | 598.35 | 603.55 | 598.35 | 600 | 600.85 | 0.85 | 0.14 | 1741 | 0.10 | 2026-09-03 09:32:00 | ||
| India Pesticides Ltd. | 543311 | 137.95 | 139.05 | 137.35 | 136.35 | 137.7 | 1.35 | 0.99 | 674 | 0.01 | 428.95 | 119.85 | 2026-09-03 09:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 652.65 | 663.85 | 652.65 | 651.7 | 662.3 | 10.60 | 1.63 | 2231 | 0.15 | 2026-09-03 09:32:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 645 | 650 | 642.25 | 637.75 | 642.25 | 4.50 | 0.71 | 1296 | 0.08 | 930.8 | 277.5 | 2026-09-03 09:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1763.15 | 1763.15 | 1743.15 | 1739.6 | 1744.2 | 4.60 | 0.26 | 152 | 0.03 | 3293.45 | 1723.8 | 2026-09-03 09:32:00 |
| Indian Bank | 532814 | 880.05 | 897 | 880.05 | 878 | 890 | 12.00 | 1.37 | 10081 | 0.90 | 1000.05 | 171.65 | 2026-09-03 09:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.15 | 120 | 119.15 | 119.15 | 119.8 | 0.65 | 0.55 | 19012 | 0.23 | 244.35 | 114.5 | 2026-09-03 09:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1299.45 | 1308.2 | 1299.45 | 1294.05 | 1308.2 | 14.15 | 1.09 | 1096 | 0.14 | 1666.7 | 221 | 2026-09-03 09:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.55 | 137.65 | 136.15 | 137.5 | 137.5 | 0.00 | 0.00 | 96652 | 1.33 | 196.8 | 65.2 | 2026-09-03 09:32:00 |
| Indian Overseas Bank | 532388 | 32.69 | 33.07 | 32.66 | 32.69 | 32.82 | 0.13 | 0.40 | 331152 | 1.09 | 83.8 | 16.8 | 2026-09-03 09:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 477.95 | 474.2 | 472.75 | 477.05 | 4.30 | 0.91 | 14076 | 0.67 | 1148.3 | 472 | 2026-09-03 09:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.99 | 83.4 | 82.78 | 82.45 | 83.25 | 0.80 | 0.97 | 114127 | 0.95 | 229.05 | 20.55 | 2026-09-03 09:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.55 | 114 | 113.4 | 112.45 | 113.55 | 1.10 | 0.98 | 59150 | 0.67 | 2026-09-03 09:32:00 | ||
| Indigo Paints Ltd. | 543258 | 1186.8 | 1186.8 | 1163.55 | 1166.8 | 1163.55 | -3.25 | -0.28 | 934 | 0.11 | 1730.9 | 702.1 | 2026-09-03 09:32:00 |
| Indo Count Industries Ltd. | 521016 | 447.55 | 447.8 | 440.25 | 447.65 | 446.1 | -1.55 | -0.35 | 7842 | 0.35 | 473.4 | 101.15 | 2026-09-03 09:32:00 |
| Indoco Remedies Ltd. | 532612 | 273.7 | 276 | 267.6 | 273.75 | 275.45 | 1.70 | 0.62 | 57053 | 1.57 | 423.1 | 163.7 | 2026-09-03 09:32:00 |
| Indraprastha Gas Ltd. | 532514 | 149.2 | 149.2 | 147.8 | 148.05 | 148.6 | 0.55 | 0.37 | 10863 | 0.16 | 570.6 | 141.6 | 2026-09-03 09:32:00 |
| Indus Towers Ltd. | 534816 | 381.7 | 381.7 | 379.25 | 378.5 | 380.55 | 2.05 | 0.54 | 17085 | 0.65 | 481.55 | 135.2 | 2026-09-03 09:32:00 |
| IndusInd Bank Ltd. | 532187 | 987.55 | 995.15 | 978.5 | 977.1 | 994.15 | 17.05 | 1.74 | 12044 | 1.20 | 1694.35 | 605.4 | 2026-09-03 09:32:00 |
| Info Edge (India) Ltd. | 532777 | 1338.25 | 1338.25 | 1320.25 | 1338.2 | 1325.75 | -12.45 | -0.93 | 2990 | 0.40 | 9194.95 | 909.2 | 2026-09-03 09:32:00 |
| Innova Captab Ltd. | 544067 | 1139.9 | 1149.95 | 1122.65 | 1113.75 | 1142.7 | 28.95 | 2.60 | 2435 | 0.28 | 2026-09-03 09:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.9 | 166.9 | 164.4 | 164.1 | 165.25 | 1.15 | 0.70 | 2138 | 0.04 | 279 | 38.5 | 2026-09-03 09:32:00 |
| Inox India Ltd. | 544046 | 2109 | 2119.35 | 2090 | 2097.85 | 2105.3 | 7.45 | 0.36 | 1388 | 0.29 | 2026-09-03 09:32:00 | ||
| Inox Wind Ltd. | 539083 | 71.98 | 72.07 | 70.6 | 70.42 | 71.09 | 0.67 | 0.95 | 483856 | 3.44 | 663 | 68.04 | 2026-09-03 09:32:00 |
| Insecticides (India) Ltd. | 532851 | 613.45 | 618 | 613.45 | 613.45 | 617 | 3.55 | 0.58 | 102 | 0.01 | 1096.3 | 410.2 | 2026-09-03 09:32:00 |
| Intellect Design Arena Ltd. | 538835 | 684.45 | 684.45 | 677 | 679.65 | 680 | 0.35 | 0.05 | 2419 | 0.16 | 1255 | 388 | 2026-09-03 09:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5049.65 | 5049.65 | 4962.85 | 5005 | 4978.7 | -26.30 | -0.53 | 3075 | 1.53 | 6225.05 | 1676 | 2026-09-03 09:32:00 |
| International Gemological Institute Ltd. | 544311 | 327.05 | 328 | 321.35 | 327.85 | 322 | -5.85 | -1.78 | 13197 | 0.42 | 2026-09-03 09:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.6 | 1748 | 1719.1 | 1742.7 | 1729.8 | -12.90 | -0.74 | 2521 | 0.44 | 2026-09-03 09:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 190.35 | 202.25 | 190 | 188.3 | 201.3 | 13.00 | 6.90 | 102964 | 2.07 | 537.05 | 57.51 | 2026-09-03 09:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1959.4 | 1970.2 | 1934.35 | 1956.35 | 1940.8 | -15.55 | -0.79 | 2176 | 0.42 | 1999 | 670 | 2026-09-03 09:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.18 | 19.7 | 19.18 | 19.18 | 19.68 | 0.50 | 2.61 | 488430 | 0.96 | 78.05 | 18.75 | 2026-09-03 09:32:00 |
| Ircon International Ltd. | 541956 | 118.7 | 120.5 | 118.7 | 118.3 | 120.1 | 1.80 | 1.52 | 40941 | 0.49 | 351.65 | 38.6 | 2026-09-03 09:32:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 787.25 | 787.25 | 780 | 777.2 | 781.9 | 4.70 | 0.60 | 88 | 0.01 | 1677.25 | 418.25 | 2026-09-03 09:32:00 |
| ITI Ltd. | 523610 | 268.95 | 271.2 | 268.95 | 267.8 | 270 | 2.20 | 0.82 | 1668 | 0.05 | 592.85 | 86.5 | 2026-09-03 09:32:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.9 | 487.9 | 486.45 | 484.4 | 486.45 | 2.05 | 0.42 | 45 | 0.00 | 935.5 | 216.45 | 2026-09-03 09:32:00 |
| Jagran Prakashan Ltd. | 532705 | 61.54 | 61.54 | 61.1 | 61.02 | 61.2 | 0.18 | 0.29 | 1029 | 0.01 | 129.45 | 58.15 | 2026-09-03 09:32:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 16.65 | 16.42 | 16.38 | 16.49 | 0.11 | 0.67 | 733314 | 1.21 | 27.62 | 5.17 | 2026-09-03 09:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.75 | 121.9 | 120.75 | 120.1 | 121.25 | 1.15 | 0.96 | 6336 | 0.08 | 152.5 | 68.52 | 2026-09-03 09:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 525.05 | 536.7 | 525.05 | 523.65 | 536.35 | 12.70 | 2.43 | 1267 | 0.07 | 2026-09-03 09:32:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.4 | 101.61 | 98.72 | 98.02 | 100.93 | 2.91 | 2.97 | 31865 | 0.32 | 117.1 | 20.25 | 2026-09-03 09:32:00 |
| JBM Auto Ltd. | 532605 | 624.85 | 628.55 | 623 | 620.15 | 628.55 | 8.40 | 1.35 | 2310 | 0.15 | 2417.3 | 361.7 | 2026-09-03 09:32:00 |
| Jindal Stainless Ltd. | 532508 | 733.6 | 740.25 | 732.15 | 733.55 | 737.15 | 3.60 | 0.49 | 6590 | 0.49 | 883.25 | 116 | 2026-09-03 09:32:00 |
| Jindal Steel Ltd. | 532286 | 1169.9 | 1169.9 | 1158.75 | 1156.5 | 1164.95 | 8.45 | 0.73 | 4715 | 0.55 | 1306 | 377.05 | 2026-09-03 09:32:00 |
| Jindal Worldwide Ltd. | 531543 | 40.56 | 42.74 | 40.56 | 39.63 | 42.53 | 2.90 | 7.32 | 540084 | 2.30 | 477 | 17.99 | 2026-09-03 09:32:00 |
| JIO Financial Services Ltd. | 543940 | 236.95 | 238.1 | 236.3 | 237 | 237.6 | 0.60 | 0.25 | 237997 | 5.65 | 2026-09-03 09:32:00 | ||
| JK Cement Ltd. | 532644 | 5053.45 | 5053.45 | 4958 | 4974.95 | 4959.95 | -15.00 | -0.30 | 339 | 0.17 | 7565 | 2425.55 | 2026-09-03 09:32:00 |
| JK Paper Ltd. | 532162 | 396.05 | 402.55 | 396.05 | 394.75 | 402 | 7.25 | 1.84 | 6370 | 0.26 | 639.15 | 276 | 2026-09-03 09:32:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.1 | 373.15 | 369.95 | 370.1 | 372.4 | 2.30 | 0.62 | 12500 | 0.47 | 611.6 | 124.7 | 2026-09-03 09:32:00 |
| JM Financial Ltd. | 523405 | 129.9 | 131.75 | 129.9 | 129.45 | 131.45 | 2.00 | 1.54 | 43729 | 0.57 | 199.75 | 57.38 | 2026-09-03 09:32:00 |
| JSW Energy Ltd. | 533148 | 543.25 | 545.95 | 540.5 | 539 | 541.8 | 2.80 | 0.52 | 33385 | 1.81 | 804.95 | 204.8 | 2026-09-03 09:32:00 |
| JSW Holdings Ltd. | 532642 | 11538 | 11538 | 11448.5 | 11458.7 | 11460.05 | 1.35 | 0.01 | 44 | 0.05 | 27760.5 | 3355 | 2026-09-03 09:32:00 |
| JSW Infrastructure Ltd. | 543994 | 333 | 336 | 331.45 | 331.9 | 332.35 | 0.45 | 0.14 | 8048 | 0.27 | 2026-09-03 09:32:00 | ||
| JTEKT India Ltd. | 520057 | 121 | 123.2 | 121 | 121.5 | 122.3 | 0.80 | 0.66 | 3634 | 0.04 | 225.25 | 83.95 | 2026-09-03 09:32:00 |
| JTL Industries Ltd | 534600 | 92.4 | 93.42 | 91.94 | 92.41 | 92.14 | -0.27 | -0.29 | 63317 | 0.58 | 436 | 40.31 | 2026-09-03 09:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 487 | 489.2 | 481.3 | 485.5 | 482.35 | -3.15 | -0.65 | 2128 | 0.10 | 796.75 | 408.5 | 2026-09-03 09:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 688.25 | 701.35 | 688.25 | 683.25 | 697.75 | 14.50 | 2.12 | 2520 | 0.18 | 884.95 | 350.8 | 2026-09-03 09:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 903.05 | 904 | 898.45 | 905.55 | 898.45 | -7.10 | -0.78 | 326 | 0.03 | 1309 | 268.8 | 2026-09-03 09:32:00 |
| Juniper Hotels Ltd. | 544129 | 220.5 | 221.85 | 217.25 | 218 | 218.15 | 0.15 | 0.07 | 568 | 0.01 | 2026-09-03 09:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 288.85 | 290.35 | 288 | 288.2 | 289.15 | 0.95 | 0.33 | 456 | 0.01 | 2026-09-03 09:32:00 | ||
| Jupiter Wagons Ltd. | 533272 | 240.3 | 243.1 | 240.3 | 239.45 | 242.55 | 3.10 | 1.29 | 18735 | 0.45 | 748.05 | 57.15 | 2026-09-03 09:32:00 |
| Just Dial Ltd. | 535648 | 704.95 | 709 | 697.6 | 698.55 | 703.25 | 4.70 | 0.67 | 4676 | 0.33 | 1394.95 | 486.05 | 2026-09-03 09:32:00 |
| Jyothy Labs Ltd. | 532926 | 203.65 | 204.05 | 201.95 | 202 | 202.9 | 0.90 | 0.45 | 8193 | 0.17 | 595 | 174.55 | 2026-09-03 09:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 960.1 | 986 | 960.1 | 959.9 | 976.45 | 16.55 | 1.72 | 16174 | 1.58 | 2026-09-03 09:32:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1177 | 1179.25 | 1168.45 | 1170.3 | 1178.05 | 7.75 | 0.66 | 2262 | 0.27 | 1395.4 | 479.55 | 2026-09-03 09:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 565 | 588.2 | 565 | 561.35 | 585.05 | 23.70 | 4.22 | 8211 | 0.48 | 644.65 | 171 | 2026-09-03 09:32:00 |
| Kalpataru Projects International Ltd. | 522287 | 1413.5 | 1445 | 1411.15 | 1410.25 | 1428 | 17.75 | 1.26 | 3449 | 0.49 | 1479.6 | 353.35 | 2026-09-03 09:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 593.7 | 594 | 584 | 589.2 | 584.6 | -4.60 | -0.78 | 81970 | 4.79 | 794.6 | 69 | 2026-09-03 09:32:00 |
| Kama Holdings Ltd. | 532468 | 2373.5 | 2373.5 | 2373.5 | 2341.45 | 2373.5 | 32.05 | 1.37 | 29 | 0.01 | 16800 | 2348.95 | 2026-09-03 09:32:00 |
| Kaveri Seed Company Ltd. | 532899 | 750.2 | 750.2 | 744.1 | 740.25 | 744.5 | 4.25 | 0.57 | 528 | 0.04 | 1601.85 | 417 | 2026-09-03 09:32:00 |
| Kaynes Technology India Ltd. | 543664 | 3588 | 3624.35 | 3536 | 3586.7 | 3567.25 | -19.45 | -0.54 | 19095 | 6.81 | 7824.95 | 625.05 | 2026-09-03 09:32:00 |
| KDDL Ltd. | 532054 | 3855 | 3914.95 | 3850.75 | 3850.7 | 3914.7 | 64.00 | 1.66 | 89 | 0.03 | 4150 | 742.05 | 2026-09-03 09:32:00 |
| KEC International Ltd. | 532714 | 409.35 | 411.55 | 407.25 | 407.85 | 410.2 | 2.35 | 0.58 | 17050 | 0.70 | 1312 | 386.55 | 2026-09-03 09:32:00 |
| KEI Industries Ltd. | 517569 | 5208.8 | 5236.55 | 5173.75 | 5170 | 5200.05 | 30.05 | 0.58 | 3935 | 2.05 | 5931.4 | 1338.65 | 2026-09-03 09:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499 | 507 | 499 | 499.85 | 502.3 | 2.45 | 0.49 | 31 | 0.00 | 823.95 | 359.75 | 2026-09-03 09:32:00 |
| Keystone Realtors Ltd | 543669 | 371.25 | 377.65 | 371.2 | 378.65 | 377.65 | -1.00 | -0.26 | 33 | 0.00 | 799.95 | 359.15 | 2026-09-03 09:32:00 |
| KFin Technologies Ltd. | 543720 | 931.35 | 938 | 926.25 | 929 | 933.8 | 4.80 | 0.52 | 8227 | 0.77 | 1640 | 271.05 | 2026-09-03 09:32:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5996.95 | 5996.95 | 5953.4 | 5908.55 | 5966.95 | 58.40 | 0.99 | 15 | 0.01 | 6174.75 | 955.65 | 2026-09-03 09:32:00 |
| KIOCL Ltd. | 540680 | 385 | 389.45 | 385 | 380.75 | 389.1 | 8.35 | 2.19 | 4302 | 0.17 | 634.35 | 165.2 | 2026-09-03 09:32:00 |
| Kiri Industries Ltd. | 532967 | 524.7 | 572.35 | 524.7 | 524.65 | 566 | 41.35 | 7.88 | 49096 | 2.78 | 752.75 | 255.5 | 2026-09-03 09:32:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2194.95 | 2194.95 | 2118.25 | 2160.85 | 2139 | -21.85 | -1.01 | 6868 | 1.47 | 2720.35 | 156.05 | 2026-09-03 09:32:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 126 | 125.05 | 124.75 | 125.4 | 0.65 | 0.52 | 1759 | 0.02 | 900 | 123 | 2026-09-03 09:32:00 |
| KNR Constructions Ltd. | 532942 | 117.3 | 119 | 117.25 | 117.05 | 117.9 | 0.85 | 0.73 | 9227 | 0.11 | 415 | 108.55 | 2026-09-03 09:32:00 |
| Kolte-Patil Developers Ltd. | 532924 | 432.75 | 448.5 | 432.75 | 441.25 | 445.25 | 4.00 | 0.91 | 300 | 0.01 | 584 | 231 | 2026-09-03 09:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6020 | 6020 | 6000 | 6012.45 | 6000 | -12.45 | -0.21 | 98 | 0.06 | 6725 | 1446.65 | 2026-09-03 09:32:00 |
| KPIT Technologies Ltd. | 542651 | 591.95 | 592 | 583 | 587 | 586.7 | -0.30 | -0.05 | 19401 | 1.14 | 1928.75 | 521.05 | 2026-09-03 09:32:00 |
| KRBL Ltd. | 530813 | 426.05 | 429.45 | 426 | 424.5 | 428.05 | 3.55 | 0.84 | 5499 | 0.24 | 495 | 225.7 | 2026-09-03 09:32:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 342.85 | 342.85 | 340.55 | 343.45 | 340.55 | -2.90 | -0.84 | 135 | 0.00 | 539.95 | 157.7 | 2026-09-03 09:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.05 | 767.55 | 751.05 | 753.4 | 762.25 | 8.85 | 1.17 | 2905 | 0.22 | 2868 | 474.55 | 2026-09-03 09:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 550.65 | 557.1 | 550.65 | 554.45 | 555.05 | 0.60 | 0.11 | 254 | 0.01 | 1041.8 | 354 | 2026-09-03 09:32:00 |
| L&T Finance Ltd. | 533519 | 313.5 | 315.7 | 311.4 | 312.1 | 312.7 | 0.60 | 0.19 | 19022 | 0.59 | 338.5 | 71.95 | 2026-09-03 09:32:00 |
| L&T Technology Services Ltd. | 540115 | 3515.35 | 3520 | 3470 | 3509.2 | 3487.8 | -21.40 | -0.61 | 1041 | 0.36 | 5990 | 3030 | 2026-09-03 09:32:00 |
| La Opala RG Ltd. | 526947 | 170.95 | 171.65 | 170 | 171.9 | 170.75 | -1.15 | -0.67 | 1303 | 0.02 | 479.65 | 163 | 2026-09-03 09:32:00 |
| Landmark Cars Ltd. | 543714 | 508.8 | 508.8 | 496.35 | 494.8 | 500.1 | 5.30 | 1.07 | 915 | 0.05 | 901.95 | 306.05 | 2026-09-03 09:32:00 |
| Latent View Analytics Ltd. | 543398 | 271.95 | 272.65 | 270.5 | 270.8 | 270.85 | 0.05 | 0.02 | 1781 | 0.05 | 575 | 248.6 | 2026-09-03 09:32:00 |
| Laurus Labs Ltd. | 540222 | 1869.9 | 1869.9 | 1854 | 1863 | 1858.65 | -4.35 | -0.23 | 2680 | 0.50 | 1947.9 | 279.65 | 2026-09-03 09:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.9 | 175.4 | 169.9 | 169.8 | 172.95 | 3.15 | 1.86 | 11986 | 0.21 | 395.9 | 107.45 | 2026-09-03 09:32:00 |
| Le Travenues Technology Ltd. | 544192 | 159.15 | 162.9 | 158.6 | 157.05 | 162.6 | 5.55 | 3.53 | 42020 | 0.68 | 2026-09-03 09:32:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.7 | 106.85 | 106 | 106.2 | 106.3 | 0.10 | 0.09 | 38736 | 0.41 | 180.6 | 66.55 | 2026-09-03 09:32:00 |
| Life Insurance Corporation of India | 543526 | 411.05 | 414.5 | 411 | 408.5 | 413.9 | 5.40 | 1.32 | 47708 | 1.97 | 1221.5 | 385.9 | 2026-09-03 09:32:00 |
| Linde India Ltd. | 523457 | 6388.95 | 6412.3 | 6374.65 | 6353.6 | 6412.3 | 58.70 | 0.92 | 134 | 0.09 | 9909 | 2932.85 | 2026-09-03 09:32:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.1 | 85.74 | 83.1 | 82.81 | 85.59 | 2.78 | 3.36 | 152202 | 1.30 | 99.78 | 12.3 | 2026-09-03 09:32:00 |
| Lodha Developers Ltd. | 543287 | 1201.3 | 1219.9 | 1201.3 | 1211.8 | 1209 | -2.80 | -0.23 | 9991 | 1.21 | 1648 | 355.5 | 2026-09-03 09:32:00 |
| LT Foods Ltd. | 532783 | 446.35 | 446.35 | 439.7 | 442.2 | 442.85 | 0.65 | 0.15 | 7828 | 0.35 | 518.35 | 85 | 2026-09-03 09:32:00 |
| LTM Ltd. | 540005 | 4587.95 | 4587.95 | 4511 | 4589.4 | 4539.45 | -49.95 | -1.09 | 1124 | 0.51 | 6764.8 | 3539.95 | 2026-09-03 09:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1976.8 | 2002.45 | 1948.75 | 1987.15 | 1968.55 | -18.60 | -0.94 | 2980 | 0.59 | 2149 | 201.35 | 2026-09-03 09:32:00 |
| Magellanic Cloud Ltd. | 538891 | 26.28 | 26.65 | 26.27 | 26.3 | 26.59 | 0.29 | 1.10 | 15762 | 0.04 | 688 | 19.43 | 2026-09-03 09:32:00 |
| Mahanagar Gas Ltd. | 539957 | 1067.2 | 1076 | 1067.2 | 1065.15 | 1074.4 | 9.25 | 0.87 | 256 | 0.03 | 1988.55 | 772 | 2026-09-03 09:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 369.6 | 373.1 | 368.5 | 368.55 | 368.5 | -0.05 | -0.01 | 11709 | 0.43 | 415 | 176.3 | 2026-09-03 09:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 209.5 | 209.5 | 207.75 | 206.55 | 208.6 | 2.05 | 0.99 | 1699 | 0.04 | 504.35 | 206.4 | 2026-09-03 09:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 360.3 | 361.1 | 359.2 | 360.3 | 359.65 | -0.65 | -0.18 | 485 | 0.02 | 679.15 | 276.45 | 2026-09-03 09:32:00 |
| Mahindra Logistics Ltd. | 540768 | 391.95 | 398.2 | 387.6 | 391.75 | 393 | 1.25 | 0.32 | 777 | 0.03 | 567.3 | 238.5 | 2026-09-03 09:32:00 |
| Man InfraConstruction Ltd. | 533169 | 123.3 | 123.7 | 122.65 | 123.3 | 122.85 | -0.45 | -0.36 | 9214 | 0.11 | 262.5 | 66.25 | 2026-09-03 09:32:00 |
| Manappuram Finance Ltd. | 531213 | 342.1 | 346.25 | 342.1 | 341 | 343.3 | 2.30 | 0.67 | 26644 | 0.91 | 381.4 | 90.5 | 2026-09-03 09:32:00 |
| Mankind Pharma Ltd. | 543904 | 2380.15 | 2381 | 2366.35 | 2380 | 2368.45 | -11.55 | -0.49 | 1237 | 0.29 | 3050 | 1240.75 | 2026-09-03 09:32:00 |
| Manorama Industries Ltd. | 541974 | 1879.9 | 1887.55 | 1842.8 | 1813.8 | 1857.8 | 44.00 | 2.43 | 9298 | 1.73 | 2399.95 | 289.4 | 2026-09-03 09:32:00 |
| Marico Ltd. | 531642 | 840.8 | 840.8 | 826.2 | 829.15 | 827.55 | -1.60 | -0.19 | 1453 | 0.12 | 889.95 | 462.95 | 2026-09-03 09:32:00 |
| Marksans Pharma Ltd. | 524404 | 333.9 | 340.75 | 331.9 | 332.5 | 337.4 | 4.90 | 1.47 | 68177 | 2.30 | 358.5 | 45.65 | 2026-09-03 09:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 12842.6 | 12887.85 | 12780 | 12842 | 12810 | -32.00 | -0.25 | 922 | 1.18 | 17371.6 | 8076.65 | 2026-09-03 09:32:00 |
| MAS Financial Services Ltd. | 540749 | 295.25 | 296.4 | 293.3 | 294.8 | 293.85 | -0.95 | -0.32 | 628 | 0.02 | 1058.85 | 221.5 | 2026-09-03 09:32:00 |
| Mastek Ltd. | 523704 | 1774.65 | 1791 | 1767.5 | 1761.75 | 1775 | 13.25 | 0.75 | 385 | 0.07 | 3375 | 1334 | 2026-09-03 09:32:00 |
| Matrimony.Com Ltd. | 540704 | 516.5 | 516.5 | 516.5 | 512.35 | 516.5 | 4.15 | 0.81 | 1 | 0.00 | 849.8 | 363.3 | 2026-09-03 09:32:00 |
| Max Estates Ltd. | 544008 | 532.9 | 532.9 | 511.95 | 513.7 | 512.2 | -1.50 | -0.29 | 689 | 0.04 | 2026-09-03 09:32:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 995.3 | 998.05 | 989.3 | 994 | 991 | -3.00 | -0.30 | 7937 | 0.79 | 1314.3 | 306 | 2026-09-03 09:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 726.8 | 735.7 | 726.8 | 731.8 | 732.6 | 0.80 | 0.11 | 142 | 0.01 | 906.35 | 382.4 | 2026-09-03 09:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2468.7 | 2484.55 | 2463.55 | 2450 | 2470.85 | 20.85 | 0.85 | 5043 | 1.25 | 5859.95 | 278.4 | 2026-09-03 09:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.6 | 345 | 338 | 338.25 | 341 | 2.75 | 0.81 | 289 | 0.01 | 2026-09-03 09:32:00 | ||
| Medplus Health Services Ltd. | 543427 | 667.75 | 667.8 | 659.8 | 660.4 | 661.8 | 1.40 | 0.21 | 235 | 0.02 | 1052.05 | 570 | 2026-09-03 09:32:00 |
| Meghmani Organics Ltd. | 543331 | 66.03 | 68.75 | 66.03 | 65.83 | 68.5 | 2.67 | 4.06 | 109535 | 0.75 | 135.9 | 36.41 | 2026-09-03 09:32:00 |
| Metro Brands Ltd. | 543426 | 910.9 | 911.35 | 905 | 900.45 | 906.4 | 5.95 | 0.66 | 150 | 0.01 | 1440.45 | 737 | 2026-09-03 09:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 586 | 586 | 582 | 582.05 | 582 | -0.05 | -0.01 | 95 | 0.01 | 2306.85 | 413 | 2026-09-03 09:32:00 |
| Minda Corporation Ltd. | 538962 | 707.55 | 709.15 | 701 | 705.8 | 703.4 | -2.40 | -0.34 | 2878 | 0.20 | 765.1 | 187 | 2026-09-03 09:32:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.15 | 422 | 419.15 | 414.25 | 420.8 | 6.55 | 1.58 | 3467 | 0.15 | 547.45 | 168.95 | 2026-09-03 09:32:00 |
| MM Forgings Ltd. | 522241 | 656 | 659.45 | 655.5 | 645.8 | 656 | 10.20 | 1.58 | 1006 | 0.07 | 1403.05 | 276.05 | 2026-09-03 09:32:00 |
| MOIL Ltd. | 533286 | 251.25 | 254.55 | 251.25 | 250.6 | 254.35 | 3.75 | 1.50 | 4435 | 0.11 | 588.35 | 140.65 | 2026-09-03 09:32:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704 | 704 | 697.35 | 694.45 | 697.35 | 2.90 | 0.42 | 10 | 0.00 | 1123.05 | 415 | 2026-09-03 09:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.6 | 551.95 | 544.6 | 544.6 | 548.35 | 3.75 | 0.69 | 758 | 0.04 | 984 | 465 | 2026-09-03 09:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.75 | 36.93 | 36.54 | 36.59 | 36.66 | 0.07 | 0.19 | 48068 | 0.18 | 80 | 35.67 | 2026-09-03 09:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1018.95 | 1031.6 | 1016.75 | 1020.95 | 1021.9 | 0.95 | 0.09 | 3448 | 0.35 | 2677 | 487.85 | 2026-09-03 09:32:00 |
| Mphasis Ltd. | 526299 | 2480 | 2496.45 | 2439.1 | 2481.5 | 2459 | -22.50 | -0.91 | 2704 | 0.66 | 3239.55 | 1660.65 | 2026-09-03 09:32:00 |
| MPS Ltd. | 532440 | 2608.3 | 2623.4 | 2579.2 | 2592.4 | 2623.1 | 30.70 | 1.18 | 177 | 0.05 | 3071.85 | 620 | 2026-09-03 09:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.55 | 231.6 | 227.3 | 227.95 | 227.65 | -0.30 | -0.13 | 6727 | 0.15 | 2196 | 164.95 | 2026-09-03 09:32:00 |
| MSTC Ltd. | 542597 | 712.65 | 725.5 | 712.65 | 712.6 | 720 | 7.40 | 1.04 | 1657 | 0.12 | 1165 | 239.65 | 2026-09-03 09:32:00 |
| MTAR Technologies Ltd. | 543270 | 6989.95 | 6989.95 | 6800 | 6849.55 | 6899.95 | 50.40 | 0.74 | 432 | 0.30 | 8714.95 | 1152 | 2026-09-03 09:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3315 | 3333 | 3190 | 3285 | 3216.05 | -68.95 | -2.10 | 28583 | 9.19 | 10515.6 | 1156.05 | 2026-09-03 09:32:00 |
| Muthoot Finance Ltd. | 533398 | 2992.55 | 2992.55 | 2953.9 | 2935.45 | 2979.5 | 44.05 | 1.50 | 15451 | 4.60 | 4149 | 911.4 | 2026-09-03 09:32:00 |
| Muthoot Microfin Ltd. | 544055 | 207.15 | 207.95 | 203.45 | 203.85 | 203.45 | -0.40 | -0.20 | 839 | 0.02 | 2026-09-03 09:32:00 | ||
| NACL Industries Ltd. | 524709 | 168 | 172.8 | 167.95 | 167.45 | 169.7 | 2.25 | 1.34 | 5185 | 0.09 | 337.65 | 48.6 | 2026-09-03 09:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1934.75 | 1934.75 | 1908.15 | 1922.95 | 1912.8 | -10.15 | -0.53 | 1370 | 0.26 | 2371.6 | 657.25 | 2026-09-03 09:32:00 |
| Natco Pharma Ltd. | 524816 | 853 | 853 | 836.9 | 843.1 | 838.2 | -4.90 | -0.58 | 2125 | 0.18 | 1638.35 | 502 | 2026-09-03 09:32:00 |
| National Aluminium Company Ltd. | 532234 | 373.8 | 378.4 | 373.8 | 372.85 | 377.8 | 4.95 | 1.33 | 51017 | 1.93 | 445.1 | 67 | 2026-09-03 09:32:00 |
| National Fertilizers Ltd. | 523630 | 69.84 | 70.9 | 69.84 | 70.03 | 70.76 | 0.73 | 1.04 | 14541 | 0.10 | 169.95 | 46 | 2026-09-03 09:32:00 |
| Navin Fluorine International Ltd. | 532504 | 8580.9 | 8586.95 | 8512 | 8538.25 | 8521.65 | -16.60 | -0.19 | 528 | 0.45 | 8733.3 | 2876.45 | 2026-09-03 09:32:00 |
| Nazara Technologies Ltd. | 543280 | 367 | 368.7 | 364.3 | 364.95 | 365.1 | 0.15 | 0.04 | 2030 | 0.07 | 1450 | 216 | 2026-09-03 09:32:00 |
| NBCC (India) Ltd. | 534309 | 85.06 | 85.79 | 85.06 | 85.05 | 85.71 | 0.66 | 0.78 | 63974 | 0.55 | 209.75 | 29.85 | 2026-09-03 09:32:00 |
| Neogen Chemicals Ltd. | 542665 | 2127.9 | 2153.85 | 2126.8 | 2136.45 | 2144.95 | 8.50 | 0.40 | 583 | 0.13 | 2482.7 | 978 | 2026-09-03 09:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 691.3 | 688.7 | 690.85 | 690.9 | 0.05 | 0.01 | 1424 | 0.10 | 2026-09-03 09:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5160 | 5218.9 | 5113 | 5111.75 | 5150.1 | 38.35 | 0.75 | 46167 | 23.78 | 5810 | 739.7 | 2026-09-03 09:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.45 | 27.8 | 27.45 | 27.26 | 27.75 | 0.49 | 1.80 | 43019 | 0.12 | 136.2 | 27.19 | 2026-09-03 09:32:00 |
| Neuland Laboratories Ltd. | 524558 | 23283.75 | 23283.75 | 22990 | 22955.85 | 22995.95 | 40.10 | 0.17 | 111 | 0.26 | 23899 | 1069 | 2026-09-03 09:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 522.25 | 527.65 | 518.15 | 519.55 | 520.2 | 0.65 | 0.13 | 18019 | 0.94 | 1795.5 | 327.95 | 2026-09-03 09:32:00 |
| NHPC Ltd. | 533098 | 76.02 | 76.72 | 76.02 | 75.7 | 76.65 | 0.95 | 1.25 | 160799 | 1.23 | 118.45 | 33.4 | 2026-09-03 09:32:00 |
| NIIT Learning Systems Ltd. | 543952 | 223.7 | 224.6 | 222.75 | 223.5 | 223 | -0.50 | -0.22 | 847 | 0.02 | 576 | 205 | 2026-09-03 09:32:00 |
| Nilkamal Ltd. | 523385 | 2063.1 | 2086.85 | 2043.65 | 2064.9 | 2043.65 | -21.25 | -1.03 | 183 | 0.04 | 2800 | 1035.5 | 2026-09-03 09:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1178.1 | 1178.1 | 1162.6 | 1170.3 | 1165.65 | -4.65 | -0.40 | 3871 | 0.45 | 1269 | 197.1 | 2026-09-03 09:32:00 |
| Nitin Spinners Ltd. | 532698 | 624 | 628.35 | 624 | 624.55 | 628.35 | 3.80 | 0.61 | 67 | 0.00 | 639.45 | 182.25 | 2026-09-03 09:32:00 |
| NMDC Ltd. | 526371 | 86.27 | 86.87 | 85.6 | 85.51 | 86.68 | 1.17 | 1.37 | 88883 | 0.77 | 286.35 | 59.56 | 2026-09-03 09:32:00 |
| NMDC Steel Ltd. | 543768 | 46.16 | 46.61 | 45.95 | 45.47 | 46.17 | 0.70 | 1.54 | 76810 | 0.35 | 73.67 | 28.35 | 2026-09-03 09:32:00 |
| NRB Bearings Ltd. | 530367 | 454.45 | 459.95 | 449.1 | 453.4 | 452.2 | -1.20 | -0.26 | 1215 | 0.05 | 504 | 125.05 | 2026-09-03 09:32:00 |
| NTPC Ltd. | 532555 | 330 | 332.4 | 328.45 | 330.15 | 331.15 | 1.00 | 0.30 | 66746 | 2.21 | 448.3 | 152.8 | 2026-09-03 09:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.4 | 739.4 | 738 | 741 | 738 | -3.00 | -0.40 | 2 | 0.00 | 1787.8 | 365 | 2026-09-03 09:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.35 | 1887.35 | 1822 | 1840.7 | 1853 | 12.30 | 0.67 | 5261 | 0.97 | 2026-09-03 09:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 332.2 | 333.2 | 330.2 | 328.15 | 332.8 | 4.65 | 1.42 | 2782 | 0.09 | 477.35 | 276.3 | 2026-09-03 09:32:00 |
| Oberoi Realty Ltd. | 533273 | 1866.05 | 1890.25 | 1866.05 | 1877.5 | 1890.2 | 12.70 | 0.68 | 2402 | 0.45 | 2349.8 | 790.05 | 2026-09-03 09:32:00 |
| Oil India Ltd. | 533106 | 499.75 | 499.75 | 494.2 | 487 | 499.4 | 12.40 | 2.55 | 35458 | 1.77 | 767.3 | 168.3 | 2026-09-03 09:32:00 |
| Olectra Greentech Ltd. | 532439 | 1243.1 | 1268.4 | 1243.1 | 1240.5 | 1267.1 | 26.60 | 2.14 | 5455 | 0.69 | 2222 | 374.35 | 2026-09-03 09:32:00 |
| One97 Communications Ltd. | 543396 | 1632.7 | 1632.7 | 1609.5 | 1617.8 | 1625.3 | 7.50 | 0.46 | 28747 | 4.67 | 1732 | 310 | 2026-09-03 09:32:00 |
| Optiemus Infracom Ltd. | 530135 | 580.2 | 580.2 | 575.35 | 570.25 | 575.35 | 5.10 | 0.89 | 119 | 0.01 | 873.65 | 160.45 | 2026-09-03 09:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12258.95 | 12258.95 | 12020 | 12104.9 | 12115 | 10.10 | 0.08 | 263 | 0.32 | 13203.6 | 2883.8 | 2026-09-03 09:32:00 |
| Orchid Pharma Ltd. | 524372 | 938 | 952.65 | 935.95 | 938.5 | 943.25 | 4.75 | 0.51 | 196 | 0.02 | 1998 | 292.05 | 2026-09-03 09:32:00 |
| Orient Cement Ltd. | 535754 | 128.7 | 129.75 | 128.7 | 127.95 | 128.95 | 1.00 | 0.78 | 485 | 0.01 | 379.4 | 104.7 | 2026-09-03 09:32:00 |
| Orient Electric Ltd. | 541301 | 181.8 | 181.8 | 178.2 | 179.15 | 179.25 | 0.10 | 0.06 | 1110 | 0.02 | 297.15 | 149.5 | 2026-09-03 09:32:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36302.7 | 35943.75 | 36184.2 | 35953.3 | -230.90 | -0.64 | 269 | 0.97 | 54262.3 | 29800 | 2026-09-03 09:32:00 |
| Paisalo Digital Ltd. | 532900 | 66.71 | 67.1 | 66.48 | 66.79 | 66.78 | -0.01 | -0.01 | 187884 | 1.25 | 199.25 | 29.4 | 2026-09-03 09:32:00 |
| Panama Petrochem Ltd. | 524820 | 490.2 | 493.05 | 485.75 | 489.4 | 491.8 | 2.40 | 0.49 | 2158 | 0.11 | 600 | 229 | 2026-09-03 09:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 158 | 158.5 | 156.6 | 156.15 | 157.65 | 1.50 | 0.96 | 26052 | 0.41 | 234.05 | 47.4 | 2026-09-03 09:32:00 |
| Parag Milk Foods Ltd. | 539889 | 254.95 | 259.15 | 254.75 | 253.55 | 258.65 | 5.10 | 2.01 | 7793 | 0.20 | 101006 | 68 | 2026-09-03 09:32:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1413.1 | 1450 | 1413.1 | 1414.15 | 1432.7 | 18.55 | 1.31 | 12357 | 1.77 | 1943.6 | 447.1 | 2026-09-03 09:32:00 |
| Patel Engineering Ltd. | 531120 | 26.94 | 27.46 | 26.92 | 27.08 | 27.3 | 0.22 | 0.81 | 28112 | 0.08 | 79 | 13.1 | 2026-09-03 09:32:00 |
| Paushak Ltd. | 532742 | 792 | 799.05 | 789.3 | 786.25 | 793.7 | 7.45 | 0.95 | 816 | 0.06 | 10349 | 343 | 2026-09-03 09:32:00 |
| PB Fintech Ltd. | 543390 | 1845.35 | 1855 | 1842.3 | 1840.1 | 1853.55 | 13.45 | 0.73 | 7878 | 1.46 | 2254.95 | 356.2 | 2026-09-03 09:32:00 |
| PC Jeweller Ltd. | 534809 | 10.21 | 10.4 | 10.18 | 10.18 | 10.22 | 0.04 | 0.39 | 3087695 | 3.16 | 186.8 | 7.45 | 2026-09-03 09:32:00 |
| PDS Ltd. | 538730 | 349.6 | 354.1 | 349.6 | 353.7 | 352.95 | -0.75 | -0.21 | 204 | 0.01 | 658.15 | 246 | 2026-09-03 09:32:00 |
| Pearl Global Industries Ltd. | 532808 | 2499.9 | 2499.9 | 2320 | 2358.75 | 2326.3 | -32.45 | -1.38 | 341 | 0.08 | 2571.65 | 334.35 | 2026-09-03 09:32:00 |
| Persistent Systems Ltd. | 533179 | 5694.6 | 5694.6 | 5500 | 5695 | 5607.45 | -87.55 | -1.54 | 14812 | 8.31 | 8979.85 | 3091.65 | 2026-09-03 09:32:00 |
| Petronet LNG Ltd. | 532522 | 290 | 291.4 | 288.65 | 288.6 | 291 | 2.40 | 0.83 | 5523 | 0.16 | 384.9 | 193.4 | 2026-09-03 09:32:00 |
| PG Electroplast Ltd. | 533581 | 567 | 572.15 | 562.6 | 566.5 | 565.55 | -0.95 | -0.17 | 4371 | 0.25 | 4100 | 337 | 2026-09-03 09:32:00 |
| Physicswallah Ltd. | 544609 | 116.1 | 117 | 115.5 | 115.75 | 116 | 0.25 | 0.22 | 104436 | 1.21 | 2026-09-03 09:32:00 | ||
| PI Industries Ltd. | 523642 | 2415.7 | 2415.7 | 2383.55 | 2390.55 | 2393.55 | 3.00 | 0.13 | 1256 | 0.30 | 4801.4 | 2355 | 2026-09-03 09:32:00 |
| Pine Labs Ltd. | 544606 | 164.7 | 165 | 160.9 | 162.25 | 161.4 | -0.85 | -0.52 | 164521 | 2.66 | 2026-09-03 09:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 214.7 | 215 | 212.25 | 213.65 | 212.3 | -1.35 | -0.63 | 43504 | 0.92 | 307.85 | 61.654714455599 | 2026-09-03 09:32:00 |
| PNB Gilts Ltd. | 532366 | 78.17 | 79.87 | 78.17 | 78.2 | 79.8 | 1.60 | 2.05 | 1804 | 0.01 | 149.25 | 55.25 | 2026-09-03 09:32:00 |
| PNB Housing Finance Ltd. | 540173 | 1146.95 | 1157.6 | 1146.95 | 1137 | 1152.1 | 15.10 | 1.33 | 1445 | 0.17 | 1210.8 | 286.758828670162 | 2026-09-03 09:32:00 |
| PNC Infratech Ltd. | 539150 | 181.1 | 183.9 | 180.95 | 181.1 | 181.85 | 0.75 | 0.41 | 4265 | 0.08 | 574.5 | 157.95 | 2026-09-03 09:32:00 |
| Pokarna Ltd. | 532486 | 844 | 844 | 837.9 | 838.45 | 837.9 | -0.55 | -0.07 | 119 | 0.01 | 1451.7 | 233.75 | 2026-09-03 09:32:00 |
| Poly Medicure Ltd. | 531768 | 1784.4 | 1800 | 1770 | 1784.35 | 1782.15 | -2.20 | -0.12 | 1861 | 0.33 | 3149.8 | 727.25 | 2026-09-03 09:32:00 |
| Polycab India Ltd. | 542652 | 8918.25 | 8918.25 | 8788.55 | 8800.15 | 8815.35 | 15.20 | 0.17 | 1707 | 1.50 | 10128.6 | 2305 | 2026-09-03 09:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 463.15 | 458.15 | 459.6 | 458.85 | -0.75 | -0.16 | 3713 | 0.17 | 570.4 | 243.75 | 2026-09-03 09:32:00 |
| Power Finance Corporation Ltd. | 532810 | 348.8 | 351.6 | 348.7 | 346.95 | 348.85 | 1.90 | 0.55 | 62754 | 2.19 | 580.35 | 100.85 | 2026-09-03 09:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.1 | 270.95 | 268.5 | 267.5 | 269 | 1.50 | 0.56 | 143790 | 3.87 | 366.2 | 186.35 | 2026-09-03 09:32:00 |
| Power Mech Projects Ltd. | 539302 | 2476.3 | 2480 | 2453.05 | 2440.5 | 2453.05 | 12.55 | 0.51 | 523 | 0.13 | 7450 | 1023.45 | 2026-09-03 09:32:00 |
| Praj Industries Ltd. | 522205 | 334.15 | 337.9 | 334.15 | 334.15 | 336.9 | 2.75 | 0.82 | 1802 | 0.06 | 874.3 | 273.05 | 2026-09-03 09:32:00 |
| Prataap Snacks Ltd. | 540724 | 1159.6 | 1159.6 | 1153.4 | 1155.35 | 1155 | -0.35 | -0.03 | 3 | 0.00 | 1450 | 662 | 2026-09-03 09:32:00 |
| Precision Camshafts Ltd. | 539636 | 122.85 | 125 | 122.85 | 123 | 124.35 | 1.35 | 1.10 | 877 | 0.01 | 382.15 | 88.41 | 2026-09-03 09:32:00 |
| Premier Energies Ltd. | 544238 | 1005 | 1007.15 | 995.5 | 999.5 | 999.9 | 0.40 | 0.04 | 4138 | 0.41 | 2026-09-03 09:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590 | 1602.5 | 1586.25 | 1579 | 1593.3 | 14.30 | 0.91 | 2575 | 0.41 | 2072.75 | 391.3 | 2026-09-03 09:32:00 |
| Pricol Ltd. | 540293 | 779.15 | 780.7 | 763.9 | 766.35 | 767.1 | 0.75 | 0.10 | 4171 | 0.32 | 822.35 | 153.5 | 2026-09-03 09:32:00 |
| Prime Focus Ltd. | 532748 | 283 | 285.25 | 281.65 | 280.4 | 282.15 | 1.75 | 0.62 | 5037 | 0.14 | 367.25 | 64.75 | 2026-09-03 09:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 290 | 290 | 287.75 | 284.6 | 289 | 4.40 | 1.55 | 1274 | 0.04 | 775.75 | 5.26 | 2026-09-03 09:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3332.05 | 3347.6 | 3332.05 | 3332.95 | 3340.95 | 8.00 | 0.24 | 88 | 0.03 | 3775.7 | 870.55 | 2026-09-03 09:32:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3266 | 3266 | 3242.1 | 3224.8 | 3242.1 | 17.30 | 0.54 | 31 | 0.01 | 101093 | 573.6 | 2026-09-03 09:32:00 |
| PSP Projects Ltd. | 540544 | 860 | 874.75 | 860 | 859.7 | 873.6 | 13.90 | 1.62 | 1029 | 0.09 | 1142 | 560.2 | 2026-09-03 09:32:00 |
| PTC India Ltd. | 532524 | 156.2 | 156.65 | 155.6 | 155.35 | 156.25 | 0.90 | 0.58 | 4894 | 0.08 | 254.65 | 67.75 | 2026-09-03 09:32:00 |
| PTC Industries Ltd. | 539006 | 22749.95 | 22870 | 22640 | 22689.2 | 22712.45 | 23.25 | 0.10 | 585 | 1.33 | 22953.4 | 1571.2 | 2026-09-03 09:32:00 |
| Punjab & Sind Bank | 533295 | 22.63 | 23.24 | 22.63 | 22.63 | 23.15 | 0.52 | 2.30 | 57650 | 0.13 | 77.5 | 14.65 | 2026-09-03 09:32:00 |
| Punjab National Bank | 532461 | 117.8 | 118.3 | 117.2 | 116.95 | 117.25 | 0.30 | 0.26 | 132583 | 1.55 | 142.9 | 32.1 | 2026-09-03 09:32:00 |
| PVR Inox Ltd. | 532689 | 1223 | 1228.65 | 1216.05 | 1209.55 | 1218 | 8.45 | 0.70 | 4864 | 0.59 | 2138.35 | 825.65 | 2026-09-03 09:32:00 |
| Quess Corp Ltd. | 539978 | 379.6 | 382.85 | 373.15 | 380.1 | 374.95 | -5.15 | -1.35 | 2291 | 0.09 | 875 | 166.05 | 2026-09-03 09:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.9 | 139.9 | 137 | 137.85 | 138 | 0.15 | 0.11 | 29 | 0.00 | 825.9 | 125 | 2026-09-03 09:30:00 |
| R Systems International Ltd. | 532735 | 253.4 | 254.95 | 252.85 | 253.6 | 252.85 | -0.75 | -0.30 | 159 | 0.00 | 599 | 213.5 | 2026-09-03 09:32:00 |
| Radico Khaitan Ltd. | 532497 | 4499.1 | 4499.1 | 4439.5 | 4475 | 4452 | -23.00 | -0.51 | 550 | 0.24 | 4747.95 | 908.65 | 2026-09-03 09:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.3 | 210.35 | 206.3 | 205.95 | 209.15 | 3.20 | 1.55 | 65500 | 1.37 | 647 | 30.55 | 2026-09-03 09:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 273.9 | 274.3 | 272.85 | 271.45 | 273.3 | 1.85 | 0.68 | 2737 | 0.07 | 618 | 93.95 | 2026-09-03 09:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1432.9 | 1436.65 | 1431 | 1430.8 | 1434.1 | 3.30 | 0.23 | 360 | 0.05 | 1708.5 | 477 | 2026-09-03 09:32:00 |
| Rajesh Exports Ltd. | 531500 | 83.25 | 83.37 | 81.1 | 79.42 | 82.98 | 3.56 | 4.48 | 22847 | 0.19 | 1028.4 | 73.2 | 2026-09-03 09:32:00 |
| Rajratan Global Wire Ltd. | 517522 | 496.35 | 504 | 493.55 | 490.85 | 503.4 | 12.55 | 2.56 | 1751 | 0.09 | 1409.05 | 250 | 2026-09-03 09:32:00 |
| Ramco Industries Ltd. | 532369 | 316.5 | 323.5 | 316.5 | 315.1 | 322 | 6.90 | 2.19 | 1407 | 0.05 | 397.55 | 117.5 | 2026-09-03 09:32:00 |
| Ramkrishna Forgings Ltd. | 532527 | 729.2 | 742.05 | 729.2 | 725.5 | 737.3 | 11.80 | 1.63 | 2405 | 0.18 | 1064 | 175.5 | 2026-09-03 09:32:00 |
| Ramky Infrastructure Ltd. | 533262 | 342.2 | 342.2 | 342.2 | 340.55 | 342.2 | 1.65 | 0.48 | 1 | 0.00 | 1008.9 | 155.55 | 2026-09-03 09:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.9 | 116.2 | 114.85 | 113.85 | 116 | 2.15 | 1.89 | 33686 | 0.39 | 245 | 87.75 | 2026-09-03 09:32:00 |
| RateGain Travel Technologies Ltd. | 543417 | 880.45 | 884.05 | 870.5 | 875.55 | 874.1 | -1.45 | -0.17 | 2716 | 0.24 | 101093 | 252.45 | 2026-09-03 09:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2630 | 2641.15 | 2620.85 | 2629.05 | 2637.4 | 8.35 | 0.32 | 175 | 0.05 | 3971.8 | 1703 | 2026-09-03 09:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.97 | 29.97 | 29.7 | 29.58 | 29.75 | 0.17 | 0.57 | 1093 | 0.00 | 94.85 | 24.42 | 2026-09-03 09:32:00 |
| Raymond Lifestyle Ltd. | 544240 | 653.25 | 656.6 | 650 | 650.25 | 655.35 | 5.10 | 0.78 | 3234 | 0.21 | 2026-09-03 09:32:00 | ||
| RBL Bank Ltd. | 540065 | 397 | 402.6 | 396.15 | 389.5 | 399.1 | 9.60 | 2.46 | 292834 | 11.69 | 402.6 | 95.8 | 2026-09-03 09:32:00 |
| REC Ltd. | 532955 | 317.25 | 320.5 | 317.25 | 317 | 318.8 | 1.80 | 0.57 | 55719 | 1.78 | 653.9 | 91 | 2026-09-03 09:32:00 |
| Redington Ltd. | 532805 | 369.9 | 374.65 | 364.8 | 363 | 369.05 | 6.05 | 1.67 | 120533 | 4.45 | 374.65 | 135 | 2026-09-03 09:32:00 |
| Redtape Ltd. | 543957 | 119.85 | 120.35 | 117.45 | 119.1 | 118.65 | -0.45 | -0.38 | 23569 | 0.28 | 2026-09-03 09:32:00 | ||
| Refex Industries Ltd. | 532884 | 278.9 | 280.15 | 278.75 | 277.15 | 278.95 | 1.80 | 0.65 | 3868 | 0.11 | 923.95 | 117.3 | 2026-09-03 09:32:00 |
| Relaxo Footwears Ltd. | 530517 | 346.05 | 350.85 | 346 | 346.1 | 347.2 | 1.10 | 0.32 | 1873 | 0.07 | 1105.25 | 236.55 | 2026-09-03 09:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 749.8 | 764.4 | 749.8 | 742.6 | 751.9 | 9.30 | 1.25 | 301 | 0.02 | 1604 | 620.5 | 2026-09-03 09:32:00 |
| Reliance Power Ltd. | 532939 | 22.14 | 22.51 | 22.14 | 22.05 | 22.29 | 0.24 | 1.09 | 419123 | 0.93 | 76.49 | 9.05 | 2026-09-03 09:32:00 |
| Religare Enterprises Ltd. | 532915 | 249.55 | 253.8 | 248.1 | 247.65 | 253.5 | 5.85 | 2.36 | 6855 | 0.17 | 319.9 | 123.5 | 2026-09-03 09:32:00 |
| Repco Home Finance Ltd. | 535322 | 363.05 | 363.7 | 362.5 | 359.6 | 363.5 | 3.90 | 1.08 | 129 | 0.00 | 594.7 | 155.6 | 2026-09-03 09:32:00 |
| Restaurant Brands Asia Ltd. | 543248 | 99.49 | 99.49 | 98.25 | 97.65 | 98.6 | 0.95 | 0.97 | 9738 | 0.10 | 137.85 | 57.16 | 2026-09-03 09:32:00 |
| RHI Magnesita India Ltd. | 534076 | 372.05 | 372.5 | 369.3 | 370.35 | 370.15 | -0.20 | -0.05 | 1102 | 0.04 | 893.15 | 323.4 | 2026-09-03 09:32:00 |
| Rites Ltd. | 541556 | 212.65 | 215.85 | 212.65 | 212.6 | 214.5 | 1.90 | 0.89 | 3576 | 0.08 | 826.15 | 175.1 | 2026-09-03 09:32:00 |
| Rolex Rings Ltd | 543325 | 174.3 | 178.85 | 174.3 | 173 | 178.85 | 5.85 | 3.38 | 15510 | 0.28 | 2788.95 | 99.3 | 2026-09-03 09:32:00 |
| Rossari Biotech Ltd. | 543213 | 480.75 | 482 | 480.05 | 475.9 | 482 | 6.10 | 1.28 | 51 | 0.00 | 1051 | 372.9 | 2026-09-03 09:32:00 |
| Route Mobile Ltd. | 543228 | 507 | 510 | 503.1 | 500.45 | 503.1 | 2.65 | 0.53 | 826 | 0.04 | 1942 | 414.1 | 2026-09-03 09:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2624.2 | 2624.2 | 2606 | 2572.7 | 2606 | 33.30 | 1.29 | 28 | 0.01 | 3080.9 | 645.7 | 2026-09-03 09:32:00 |
| RPSG Ventures Ltd. | 542333 | 841.25 | 842.05 | 841.25 | 840.45 | 842.05 | 1.60 | 0.19 | 2 | 0.00 | 1357.4 | 359.45 | 2026-09-03 09:32:00 |
| RR Kabel Ltd. | 543981 | 2656.75 | 2684.9 | 2606.1 | 2631.35 | 2621.25 | -10.10 | -0.38 | 14377 | 3.77 | 2026-09-03 09:32:00 | ||
| Rubicon Research Ltd. | 544578 | 1834 | 1834 | 1786.35 | 1826.75 | 1788 | -38.75 | -2.12 | 2234 | 0.40 | 2026-09-03 09:32:00 | ||
| Rupa & Company Ltd. | 533552 | 145.35 | 145.7 | 145 | 143.5 | 145.15 | 1.65 | 1.15 | 277 | 0.00 | 368.35 | 109.5 | 2026-09-03 09:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1515.95 | 1522.6 | 1510.1 | 1494.75 | 1516.15 | 21.40 | 1.43 | 229 | 0.03 | 4539.95 | 1115.6 | 2026-09-03 09:32:00 |
| Sagility Ltd. | 544282 | 46.82 | 47.29 | 46.63 | 46.79 | 47.05 | 0.26 | 0.56 | 353745 | 1.66 | 2026-09-03 09:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.49 | 86.73 | 86 | 85.38 | 86.39 | 1.01 | 1.18 | 4771 | 0.04 | 2026-09-03 09:32:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.63 | 5.7 | 5.59 | 5.66 | 5.63 | -0.03 | -0.53 | 138424 | 0.08 | 139.95 | 5.59 | 2026-09-03 09:32:00 |
| Samhi Hotels Ltd. | 543984 | 150.45 | 152.95 | 150.45 | 151.7 | 152 | 0.30 | 0.20 | 12212 | 0.19 | 2026-09-03 09:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 153.3 | 153.35 | 151.7 | 152.45 | 152.35 | -0.10 | -0.07 | 98848 | 1.51 | 234.95 | 91.8 | 2026-09-03 09:32:00 |
| Sandhar Technologies Ltd. | 541163 | 638.15 | 642.55 | 633.65 | 633.75 | 633.85 | 0.10 | 0.02 | 1080 | 0.07 | 764.1 | 186.1 | 2026-09-03 09:32:00 |
| Sanghvi Movers Ltd. | 530073 | 455.4 | 460.4 | 455.4 | 452.45 | 457.3 | 4.85 | 1.07 | 1158 | 0.05 | 1483 | 205 | 2026-09-03 09:32:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4173.55 | 4173.6 | 4160 | 4199.85 | 4160 | -39.85 | -0.95 | 11 | 0.00 | 2026-09-03 09:32:00 | ||
| Sansera Engineering Ltd. | 543358 | 3832.15 | 3893.2 | 3804.9 | 3819.95 | 3821.3 | 1.35 | 0.04 | 2377 | 0.91 | 4087.95 | 672.85 | 2026-09-03 09:32:00 |
| Sapphire Foods India Ltd. | 543397 | 227.7 | 229.2 | 225.25 | 228.2 | 225.65 | -2.55 | -1.12 | 12109 | 0.27 | 1878 | 140.25 | 2026-09-03 09:32:00 |
| Saregama India Ltd. | 532163 | 483.85 | 483.85 | 478.85 | 477.1 | 481.35 | 4.25 | 0.89 | 3522 | 0.17 | 688.5 | 303.3 | 2026-09-03 09:32:00 |
| Sasken Technologies Ltd. | 532663 | 1880.15 | 1880.15 | 1876.3 | 1880.15 | 1876.3 | -3.85 | -0.20 | 7 | 0.00 | 2785.05 | 761 | 2026-09-03 09:32:00 |
| Satia Industries Ltd. | 539201 | 61 | 61 | 56.84 | 57.16 | 57.28 | 0.12 | 0.21 | 261 | 0.00 | 164.35 | 50.62 | 2026-09-03 09:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.5 | 228.4 | 220.5 | 218.5 | 226.1 | 7.60 | 3.48 | 3318 | 0.08 | 283.65 | 102.45 | 2026-09-03 09:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 742 | 752.35 | 738 | 751.8 | 749.6 | -2.20 | -0.29 | 26302 | 1.97 | 814.55 | 231.95 | 2026-09-03 09:32:00 |
| SBFC Finance Ltd. | 543959 | 100.22 | 100.22 | 99.29 | 99.16 | 99.29 | 0.13 | 0.13 | 5296 | 0.05 | 2026-09-03 09:32:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 636.05 | 667 | 636.05 | 633.05 | 661.35 | 28.30 | 4.47 | 61808 | 4.09 | 1028.75 | 0.02 | 2026-09-03 09:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1717.4 | 1740.85 | 1717.4 | 1726.2 | 1724.2 | -2.00 | -0.12 | 4023 | 0.69 | 2132.9 | 1039.25 | 2026-09-03 09:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1182.55 | 1182.55 | 1158.35 | 1167.7 | 1159.05 | -8.65 | -0.74 | 2689 | 0.31 | 1548.3 | 116.3 | 2026-09-03 09:32:00 |
| Seamec Ltd. | 526807 | 1751.45 | 1751.45 | 1726.95 | 1735.35 | 1734.05 | -1.30 | -0.07 | 518 | 0.09 | 1751.45 | 563.3 | 2026-09-03 09:32:00 |
| SEPC Ltd. | 532945 | 5.51 | 5.57 | 5.45 | 5.42 | 5.46 | 0.04 | 0.74 | 123298 | 0.07 | 33.5 | 4.63 | 2026-09-03 09:32:00 |
| SG Finserve Ltd. | 539199 | 672.2 | 682 | 672.2 | 675.45 | 680.9 | 5.45 | 0.81 | 1816 | 0.12 | 748 | 182.45 | 2026-09-03 09:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 150.05 | 147.95 | 148.55 | 148.6 | 0.05 | 0.03 | 837 | 0.01 | 335.25 | 81.9 | 2026-09-03 09:32:00 |
| Shalby Ltd. | 540797 | 150.85 | 154.5 | 150.85 | 151.8 | 153.9 | 2.10 | 1.38 | 421 | 0.01 | 333.85 | 114.35 | 2026-09-03 09:32:00 |
| Shankara Building Products Ltd. | 540425 | 147 | 147.85 | 147 | 148.1 | 147.65 | -0.45 | -0.30 | 1226 | 0.02 | 1210 | 98.5 | 2026-09-03 09:32:00 |
| Shanthi Gears Ltd. | 522034 | 531 | 547 | 530 | 531 | 539.85 | 8.85 | 1.67 | 1272 | 0.07 | 703.55 | 225.15 | 2026-09-03 09:32:00 |
| Sharda Cropchem Ltd. | 538666 | 787 | 787 | 778 | 778.45 | 779.7 | 1.25 | 0.16 | 265 | 0.02 | 1297.8 | 318 | 2026-09-03 09:32:00 |
| Sharda Motor Industries Ltd. | 535602 | 877.05 | 885.6 | 877 | 875.9 | 879 | 3.10 | 0.35 | 150 | 0.01 | 2955.9 | 550 | 2026-09-03 09:32:00 |
| Share India Securities Ltd. | 540725 | 169.1 | 170.75 | 169.05 | 168.4 | 169.6 | 1.20 | 0.71 | 912 | 0.02 | 2039.95 | 115.25 | 2026-09-03 09:32:00 |
| Sheela Foam Ltd. | 540203 | 646.4 | 650.4 | 645.1 | 648 | 647 | -1.00 | -0.15 | 401 | 0.03 | 1710 | 460.75 | 2026-09-03 09:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4128.95 | 4128.95 | 3990.05 | 3994.4 | 3994.2 | -0.20 | -0.01 | 107 | 0.04 | 8899 | 552.1 | 2026-09-03 09:32:00 |
| Shilpa Medicare Ltd. | 530549 | 934 | 962.05 | 923.65 | 928.3 | 948.75 | 20.45 | 2.20 | 17376 | 1.65 | 1003.2 | 222.4 | 2026-09-03 09:32:00 |
| Shipping Corporation Of India Ltd. | 523598 | 290 | 297.5 | 290 | 288.95 | 295.1 | 6.15 | 2.13 | 97557 | 2.88 | 384.8 | 79.5 | 2026-09-03 09:32:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 385 | 379.3 | 381.3 | 381.3 | 0.00 | 0.00 | 15 | 0.00 | 943.65 | 267 | 2026-09-03 09:32:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.24 | 24.63 | 24.01 | 23.93 | 24.61 | 0.68 | 2.84 | 298842 | 0.74 | 68.7 | 21.06 | 2026-09-03 09:32:00 |
| Shriram Properties Ltd. | 543419 | 76.58 | 76.8 | 76.36 | 75.55 | 76.36 | 0.81 | 1.07 | 1792 | 0.01 | 147.5 | 53.25 | 2026-09-03 09:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1080.5 | 1099.3 | 1076.4 | 1072.4 | 1099.3 | 26.90 | 2.51 | 1674 | 0.18 | 1115.95 | 253.05 | 2026-09-03 09:32:00 |
| Siemens Energy India Ltd. | 544390 | 3128 | 3184.15 | 3119.3 | 3119.5 | 3130.25 | 10.75 | 0.34 | 4503 | 1.41 | 2026-09-03 09:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 770 | 783.65 | 767.35 | 765.7 | 777.8 | 12.10 | 1.58 | 1478 | 0.11 | 2026-09-03 09:32:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.03 | 24.36 | 24 | 23.81 | 24 | 0.19 | 0.80 | 33 | 0.00 | 45.15 | 12.9 | 2026-09-03 09:32:00 |
| SIRCA Paints India Ltd. | 543686 | 432.5 | 436.45 | 432 | 430.75 | 432.7 | 1.95 | 0.45 | 251 | 0.01 | 539 | 234 | 2026-09-03 09:32:00 |
| SIS Ltd. | 540673 | 431.15 | 440.55 | 430.85 | 431.15 | 431.2 | 0.05 | 0.01 | 7128 | 0.31 | 544.1 | 257.4 | 2026-09-03 09:32:00 |
| SJS Enterprises Ltd. | 543387 | 2441.75 | 2441.75 | 2400 | 2402.25 | 2408.2 | 5.95 | 0.25 | 592 | 0.14 | 2586.5 | 379 | 2026-09-03 09:32:00 |
| SJVN Ltd. | 533206 | 64.9 | 65.21 | 64.26 | 63.95 | 64.82 | 0.87 | 1.36 | 107416 | 0.70 | 170.45 | 27.9 | 2026-09-03 09:32:00 |
| Skipper Ltd. | 538562 | 545.45 | 546.5 | 539.05 | 536.05 | 545.95 | 9.90 | 1.85 | 3654 | 0.20 | 665 | 54.5 | 2026-09-03 09:32:00 |
| Sobha Ltd. | 532784 | 1246.8 | 1260 | 1243.75 | 1230 | 1246.35 | 16.35 | 1.33 | 483 | 0.06 | 2238 | 412.4 | 2026-09-03 09:32:00 |
| Solar Industries India Ltd. | 532725 | 20697.4 | 21569.4 | 20652.75 | 20550 | 21494.95 | 944.95 | 4.60 | 9113 | 19.59 | 21569.4 | 3107.55 | 2026-09-03 09:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 646.15 | 646.15 | 636 | 641.65 | 640.8 | -0.85 | -0.13 | 2015 | 0.13 | 885.95 | 287 | 2026-09-03 09:32:00 |
| Somany Ceramics Ltd. | 531548 | 568.4 | 576.05 | 559.2 | 569.6 | 564 | -5.60 | -0.98 | 846 | 0.05 | 872 | 332 | 2026-09-03 09:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 783.05 | 791 | 783.05 | 783 | 789.75 | 6.75 | 0.86 | 27839 | 2.20 | 843.9 | 379.8 | 2026-09-03 09:32:00 |
| Sonata Software Ltd. | 532221 | 289.3 | 292.7 | 286.5 | 288.95 | 288.25 | -0.70 | -0.24 | 6228 | 0.18 | 1485.3 | 208.5 | 2026-09-03 09:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 236.3 | 239.35 | 236.3 | 236.3 | 237.5 | 1.20 | 0.51 | 1632 | 0.04 | 1243.1 | 182.5 | 2026-09-03 09:32:00 |
| SPR Auto Technologies Ltd. | 544344 | 4589.55 | 4591.05 | 4563.7 | 4607.75 | 4563.7 | -44.05 | -0.96 | 35 | 0.02 | 2026-09-03 09:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.4 | 137.4 | 135.5 | 135.35 | 135.85 | 0.50 | 0.37 | 364 | 0.00 | 2026-09-03 09:32:00 | ||
| Star Cement Ltd. | 540575 | 181.95 | 186.95 | 181.95 | 184.3 | 184.55 | 0.25 | 0.14 | 1451 | 0.03 | 308.1 | 88.55 | 2026-09-03 09:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 561.65 | 568.45 | 559 | 562.85 | 560.5 | -2.35 | -0.42 | 497 | 0.03 | 780 | 330.05 | 2026-09-03 09:32:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.15 | 189.75 | 188.1 | 187.05 | 188.75 | 1.70 | 0.91 | 4025 | 0.08 | 828 | 148.3 | 2026-09-03 09:32:00 |
| Sterling Tools Ltd. | 530759 | 220.9 | 229 | 220.9 | 220.7 | 224.5 | 3.80 | 1.72 | 515 | 0.01 | 744.3 | 156.6 | 2026-09-03 09:32:00 |
| Sterlite Technologies Ltd. | 532374 | 723.9 | 723.9 | 700.1 | 713.85 | 715 | 1.15 | 0.16 | 10526 | 0.75 | 759 | 58.51 | 2026-09-03 09:32:00 |
| Stove Kraft Ltd. | 543260 | 846.15 | 865.5 | 846 | 843.45 | 853.45 | 10.00 | 1.19 | 3064 | 0.26 | 976.75 | 354 | 2026-09-03 09:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1063.05 | 1063.05 | 1043 | 1047.3 | 1052.3 | 5.00 | 0.48 | 1623 | 0.17 | 1675.25 | 268.4 | 2026-09-03 09:32:00 |
| Stylam Industries Ltd. | 526951 | 3273.9 | 3298.45 | 3260 | 3264.75 | 3281.85 | 17.10 | 0.52 | 175 | 0.06 | 4160.25 | 941.7 | 2026-09-03 09:32:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 149.05 | 148.25 | 148.1 | 148.5 | 0.40 | 0.27 | 482 | 0.01 | 699.75 | 138.55 | 2026-09-03 09:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 504.65 | 513.9 | 504.65 | 505 | 510 | 5.00 | 0.99 | 689 | 0.04 | 665 | 5.77 | 2026-09-03 09:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 199.35 | 203.65 | 199 | 199.85 | 199.9 | 0.05 | 0.03 | 16552 | 0.33 | 474 | 108.2 | 2026-09-03 09:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1933 | 1934 | 1919.6 | 1933 | 1921.3 | -11.70 | -0.61 | 5605 | 1.08 | 2047.55 | 855.85 | 2026-09-03 09:32:00 |
| Sun TV Network Ltd. | 532733 | 464.2 | 466.6 | 461 | 460.55 | 462.65 | 2.10 | 0.46 | 1238 | 0.06 | 921.6 | 394 | 2026-09-03 09:32:00 |
| Suprajit Engineering Ltd. | 532509 | 500 | 502.85 | 499.25 | 501.45 | 499.9 | -1.55 | -0.31 | 553 | 0.03 | 639.95 | 315.25 | 2026-09-03 09:32:00 |
| Supriya Lifescience Ltd. | 543434 | 850.05 | 850.5 | 837.55 | 841.5 | 843.05 | 1.55 | 0.18 | 5119 | 0.43 | 1040.75 | 170.05 | 2026-09-03 09:32:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 153.75 | 152 | 151.8 | 152.65 | 0.85 | 0.56 | 2857 | 0.04 | 219.55 | 83.45 | 2026-09-03 09:32:00 |
| Suven Life Sciences Ltd. | 530239 | 374.8 | 377.8 | 373.45 | 373.45 | 375.1 | 1.65 | 0.44 | 2469 | 0.09 | 402.9 | 45.01 | 2026-09-03 09:32:00 |
| Suzlon Energy Ltd. | 532667 | 45.62 | 45.94 | 45.55 | 45.5 | 45.83 | 0.33 | 0.73 | 491091 | 2.25 | 86.04 | 6.6 | 2026-09-03 09:32:00 |
| Syngene International Ltd. | 539268 | 400 | 402.95 | 400 | 398.5 | 400.65 | 2.15 | 0.54 | 609 | 0.02 | 960 | 375.5 | 2026-09-03 09:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 1453.65 | 1453.65 | 1405.95 | 1436.45 | 1427.35 | -9.10 | -0.63 | 22546 | 3.22 | 1543.4 | 248.3 | 2026-09-03 09:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.95 | 147.95 | 145.95 | 145.6 | 147.3 | 1.70 | 1.17 | 514 | 0.01 | 330.95 | 115.05 | 2026-09-03 09:32:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 908.85 | 930 | 908.85 | 908 | 926.8 | 18.80 | 2.07 | 726 | 0.07 | 939.35 | 396.05 | 2026-09-03 09:32:00 |
| Tanla Platforms Ltd. | 532790 | 528.45 | 536 | 528.45 | 527.9 | 531.4 | 3.50 | 0.66 | 6157 | 0.33 | 1317.7 | 372 | 2026-09-03 09:32:00 |
| TARC Ltd. | 543249 | 121.85 | 124.6 | 121.85 | 121.1 | 123 | 1.90 | 1.57 | 28095 | 0.35 | 275.5 | 33.4 | 2026-09-03 09:32:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 349.1 | 341.55 | 345.65 | 347.7 | 2.05 | 0.59 | 6135 | 0.21 | 914.35 | 164.15 | 2026-09-03 09:32:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10008 | 10097.75 | 9988.8 | 9984.8 | 10097.75 | 112.95 | 1.13 | 25 | 0.03 | 18940.95 | 6440 | 2026-09-03 09:32:00 |
| Tata Capital Ltd. | 544574 | 364.5 | 369.1 | 364.5 | 364.85 | 368.45 | 3.60 | 0.99 | 9237 | 0.34 | 2026-09-03 09:32:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2349 | 2352.45 | 2316.9 | 2345 | 2327.95 | -17.05 | -0.73 | 15586 | 3.63 | 4585.9 | 1983.2 | 2026-09-03 09:32:00 |
| Tata Motors Ltd. | 544569 | 450.3 | 454 | 450.3 | 447.25 | 451.9 | 4.65 | 1.04 | 43208 | 1.95 | 2026-09-03 09:32:00 | ||
| Tata Technologies Ltd. | 544028 | 810 | 814 | 806.15 | 812.2 | 813.8 | 1.60 | 0.20 | 63535 | 5.17 | 2026-09-03 09:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.13 | 38.29 | 38.02 | 37.99 | 38.15 | 0.16 | 0.42 | 17005 | 0.06 | 149 | 30.12 | 2026-09-03 09:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1610 | 1630.25 | 1610 | 1618.4 | 1622.55 | 4.15 | 0.26 | 112 | 0.02 | 2649.1 | 610 | 2026-09-03 09:32:00 |
| TBO Tek Ltd. | 544174 | 1702 | 1706.2 | 1697.35 | 1701.05 | 1699.1 | -1.95 | -0.11 | 579 | 0.10 | 2026-09-03 09:32:00 | ||
| TCI Express Ltd. | 540212 | 545 | 545 | 542 | 542.3 | 542.8 | 0.50 | 0.09 | 87 | 0.00 | 2009.95 | 451 | 2026-09-03 09:32:00 |
| TD Power Systems Ltd. | 533553 | 737.6 | 761.65 | 737.6 | 735.4 | 745.75 | 10.35 | 1.41 | 29363 | 2.19 | 1597.35 | 95.9 | 2026-09-03 09:32:00 |
| TeamLease Services Ltd. | 539658 | 1260.95 | 1260.95 | 1241.4 | 1251.75 | 1243 | -8.75 | -0.70 | 85 | 0.01 | 3692.45 | 1063.4 | 2026-09-03 09:32:00 |
| Tech Mahindra Ltd. | 532755 | 1635.6 | 1635.6 | 1592.35 | 1622 | 1599.45 | -22.55 | -1.39 | 7137 | 1.14 | 1850 | 982.95 | 2026-09-03 09:32:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 981.95 | 983.5 | 975.65 | 969.7 | 979.2 | 9.50 | 0.98 | 201 | 0.02 | 1824.95 | 254 | 2026-09-03 09:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3292.9 | 3374 | 3280.05 | 3253.1 | 3348.8 | 95.70 | 2.94 | 469 | 0.16 | 3939 | 689.65 | 2026-09-03 09:32:00 |
| Tega Industries Ltd. | 543413 | 1553 | 1560.75 | 1544.5 | 1540.8 | 1547.9 | 7.10 | 0.46 | 958 | 0.15 | 2327.45 | 468 | 2026-09-03 09:32:00 |
| Tejas Networks Ltd. | 540595 | 554.2 | 567 | 551.6 | 548.2 | 566 | 17.80 | 3.25 | 39407 | 2.23 | 1495.1 | 294.1 | 2026-09-03 09:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 523.05 | 524.95 | 517.95 | 519.85 | 523.9 | 4.05 | 0.78 | 8784 | 0.46 | 2026-09-03 09:32:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.8 | 115.45 | 114 | 113.6 | 115.45 | 1.85 | 1.63 | 15500 | 0.18 | 296.6 | 40.49 | 2026-09-03 09:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5279.95 | 5340.85 | 5272 | 5237.95 | 5296.15 | 58.20 | 1.11 | 627 | 0.33 | 7429 | 472.075 | 2026-09-03 09:32:00 |
| The Anup Engineering Ltd. | 542460 | 1807 | 1807 | 1789.85 | 1797.05 | 1789.85 | -7.20 | -0.40 | 93 | 0.02 | 3857.55 | 798.15 | 2026-09-03 09:32:00 |
| The India Cements Ltd. | 530005 | 359.9 | 362.9 | 359.45 | 358.25 | 362.2 | 3.95 | 1.10 | 689 | 0.02 | 489.65 | 167.05 | 2026-09-03 09:32:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 146.3 | 150.35 | 146.3 | 144.6 | 148.65 | 4.05 | 2.80 | 154186 | 2.29 | 191.75 | 26.7 | 2026-09-03 09:32:00 |
| The Karnataka Bank Ltd. | 532652 | 331.5 | 338.75 | 331.5 | 330.25 | 336.5 | 6.25 | 1.89 | 17121 | 0.58 | 341 | 70.9 | 2026-09-03 09:32:00 |
| The New India Assurance Company Ltd. | 540769 | 197.8 | 202.75 | 197.8 | 199.15 | 199.8 | 0.65 | 0.33 | 208355 | 4.16 | 324 | 81.6 | 2026-09-03 09:32:00 |
| The South Indian Bank Ltd. | 532218 | 45.99 | 47.27 | 45.98 | 45.57 | 46.96 | 1.39 | 3.05 | 219570 | 1.03 | 49.9 | 7.79 | 2026-09-03 09:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 577.55 | 579.95 | 573.6 | 575.95 | 574.6 | -1.35 | -0.23 | 2600 | 0.15 | 1613.9 | 342.55 | 2026-09-03 09:32:00 |
| Time Technoplast Ltd. | 532856 | 190.15 | 190.5 | 188.6 | 188 | 189.9 | 1.90 | 1.01 | 12149 | 0.23 | 513.35 | 69.55 | 2026-09-03 09:32:00 |
| Timken India Ltd. | 522113 | 3140.5 | 3140.5 | 3130.65 | 3126.4 | 3130.65 | 4.25 | 0.14 | 2 | 0.00 | 4816 | 2200 | 2026-09-03 09:32:00 |
| Tips Music Ltd. | 532375 | 633.05 | 633.75 | 630.75 | 631.4 | 633.45 | 2.05 | 0.32 | 671 | 0.04 | 950 | 138.46 | 2026-09-03 09:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 825.5 | 835.1 | 825 | 825.2 | 834.15 | 8.95 | 1.08 | 4816 | 0.40 | 1896.5 | 128.05 | 2026-09-03 09:32:00 |
| Torrent Power Ltd. | 532779 | 1270.2 | 1323 | 1270.2 | 1249.7 | 1312.35 | 62.65 | 5.01 | 91277 | 11.98 | 2037.35 | 430.9 | 2026-09-03 09:32:00 |
| Transport Corporation Of India Ltd. | 532349 | 879.15 | 884.35 | 873 | 868.1 | 873 | 4.90 | 0.56 | 138 | 0.01 | 1301.85 | 556.05 | 2026-09-03 09:32:00 |
| Travel Food Services Ltd. | 544443 | 1284.95 | 1297.1 | 1278 | 1272.4 | 1278.15 | 5.75 | 0.45 | 658 | 0.08 | 2026-09-03 09:32:00 | ||
| Trident Ltd. | 521064 | 24.01 | 24.24 | 24.01 | 24.07 | 24.15 | 0.08 | 0.33 | 34336 | 0.08 | 52.85 | 22 | 2026-09-03 09:32:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 286.15 | 287 | 282 | 282.75 | 286.2 | 3.45 | 1.22 | 4538 | 0.13 | 536 | 215.55 | 2026-09-03 09:32:00 |
| Triveni Turbine Ltd. | 533655 | 568.3 | 572.35 | 567 | 565 | 568.6 | 3.60 | 0.64 | 2566 | 0.15 | 885 | 188.35 | 2026-09-03 09:32:00 |
| TTK Prestige Ltd. | 517506 | 595.05 | 595.05 | 581.9 | 583.05 | 583.35 | 0.30 | 0.05 | 99 | 0.01 | 1051 | 423.3 | 2026-09-03 09:32:00 |
| Tube Investments of India Ltd. | 540762 | 2732.7 | 2732.7 | 2698.35 | 2716 | 2699 | -17.00 | -0.63 | 764 | 0.21 | 4807.05 | 2035 | 2026-09-03 09:32:00 |
| TV Today Network Ltd. | 532515 | 111 | 113.6 | 111 | 112 | 111 | -1.00 | -0.89 | 165 | 0.00 | 324 | 94.1 | 2026-09-03 09:32:00 |
| TVS Holdings Ltd. | 520056 | 13100.05 | 13156.25 | 13057.3 | 13055.2 | 13156.25 | 101.05 | 0.77 | 28 | 0.04 | 16150 | 3410.55 | 2026-09-03 09:32:00 |
| TVS Motor Company Ltd. | 532343 | 4195.7 | 4216.8 | 4177.15 | 4200 | 4190 | -10.00 | -0.24 | 25113 | 10.52 | 4473.5 | 926.35 | 2026-09-03 09:32:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.25 | 126.25 | 125.25 | 124.35 | 125.7 | 1.35 | 1.09 | 5126 | 0.06 | 2026-09-03 09:32:00 | ||
| UCO Bank | 532505 | 24.46 | 24.88 | 24.46 | 24.41 | 24.75 | 0.34 | 1.39 | 58109 | 0.14 | 70.66 | 11.1 | 2026-09-03 09:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.3 | 64.66 | 63.35 | 63.89 | 64.04 | 0.15 | 0.23 | 178306 | 1.14 | 73.9 | 5.86 | 2026-09-03 09:32:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11362.45 | 11380 | 11384.75 | 4.75 | 0.04 | 693 | 0.79 | 13104 | 6005 | 2026-09-03 09:32:00 |
| Union Bank Of India | 532477 | 187.7 | 189.75 | 186.85 | 186.15 | 189.5 | 3.35 | 1.80 | 111274 | 2.11 | 205.45 | 38.3 | 2026-09-03 09:32:00 |
| Uniparts India Ltd. | 543689 | 890.8 | 905 | 889.15 | 886.4 | 905 | 18.60 | 2.10 | 4151 | 0.38 | 913.45 | 260 | 2026-09-03 09:32:00 |
| United Breweries Ltd. | 532478 | 1293.9 | 1293.9 | 1280 | 1281.15 | 1280 | -1.15 | -0.09 | 411 | 0.05 | 2299.4 | 1277 | 2026-09-03 09:32:00 |
| United Foodbrands Ltd. | 543283 | 726.7 | 726.7 | 711.7 | 723.4 | 711.7 | -11.70 | -1.62 | 412 | 0.03 | 1219 | 170.7 | 2026-09-03 09:32:00 |
| United Spirits Ltd. | 532432 | 1481.25 | 1481.25 | 1449.7 | 1465 | 1449.7 | -15.30 | -1.04 | 2679 | 0.39 | 1700 | 730.9 | 2026-09-03 09:32:00 |
| UNO Minda Ltd. | 532539 | 1240.35 | 1244.9 | 1236.35 | 1237.65 | 1241.45 | 3.80 | 0.31 | 5267 | 0.65 | 1381.95 | 433 | 2026-09-03 09:32:00 |
| Urban Company Ltd. | 544515 | 172.55 | 175.25 | 172.55 | 172.3 | 173.95 | 1.65 | 0.96 | 203804 | 3.55 | 2026-09-03 09:32:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 875 | 883 | 874.95 | 876.95 | 883 | 6.05 | 0.69 | 288 | 0.03 | 1494.95 | 609.5 | 2026-09-03 09:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.71 | 15 | 14.71 | 14.79 | 14.91 | 0.12 | 0.81 | 19349 | 0.03 | 68.23 | 10.15 | 2026-09-03 09:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.05 | 298.85 | 295 | 291.7 | 296.5 | 4.80 | 1.65 | 1690 | 0.05 | 535.2 | 170.05 | 2026-09-03 09:32:00 |
| V-Guard Industries Ltd. | 532953 | 345 | 345 | 341.6 | 340.95 | 342.3 | 1.35 | 0.40 | 1265 | 0.04 | 577.35 | 225.4 | 2026-09-03 09:32:00 |
| V-Mart Retail Ltd. | 534976 | 849 | 855.75 | 842.6 | 849.15 | 843.05 | -6.10 | -0.72 | 126 | 0.01 | 4517.3 | 465.3 | 2026-09-03 09:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4184.35 | 4229 | 4130 | 4168.05 | 4223.9 | 55.85 | 1.34 | 388 | 0.16 | 6350.35 | 2046.55 | 2026-09-03 09:32:00 |
| VA Tech Wabag Ltd. | 533269 | 2018.5 | 2030.8 | 2004 | 1985.15 | 2007.15 | 22.00 | 1.11 | 1686 | 0.34 | 2252.4 | 240 | 2026-09-03 09:32:00 |
| Vadilal Industries Ltd. | 519156 | 7581.35 | 7612.9 | 7576.15 | 7548.1 | 7584.2 | 36.10 | 0.48 | 115 | 0.09 | 8416.45 | 1800 | 2026-09-03 09:32:00 |
| Vaibhav Global Ltd. | 532156 | 215 | 218.05 | 215 | 214.8 | 217.1 | 2.30 | 1.07 | 477 | 0.01 | 543.05 | 174.45 | 2026-09-03 09:32:00 |
| Valiant Organics Ltd. | 540145 | 308.95 | 314.5 | 305 | 304.55 | 314.2 | 9.65 | 3.17 | 1037 | 0.03 | 869 | 195.2 | 2026-09-03 09:32:00 |
| Valor Estate Ltd. | 533160 | 103.45 | 104.75 | 103.45 | 102.75 | 104.75 | 2.00 | 1.95 | 1487 | 0.02 | 284.95 | 52.5 | 2026-09-03 09:32:00 |
| Vardhman Special Steels Ltd. | 534392 | 366.8 | 369.3 | 364.75 | 361.8 | 364.75 | 2.95 | 0.82 | 683 | 0.02 | 375 | 115.475 | 2026-09-03 09:32:00 |
| Varroc Engineering Ltd. | 541578 | 823.95 | 835 | 818.65 | 823.95 | 818.65 | -5.30 | -0.64 | 5412 | 0.44 | 895.6 | 239.8 | 2026-09-03 09:32:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 415.5 | 411 | 414.95 | 412 | -2.95 | -0.71 | 35470 | 1.46 | 1707.1 | 381 | 2026-09-03 09:32:00 |
| Vedant Fashions Ltd. | 543463 | 542.15 | 548.45 | 542.15 | 542.7 | 548.45 | 5.75 | 1.06 | 704 | 0.04 | 1511.2 | 329.65 | 2026-09-03 09:32:00 |
| Venky'S (India) Ltd. | 523261 | 1683.45 | 1690.3 | 1660.4 | 1657.45 | 1686.4 | 28.95 | 1.75 | 739 | 0.12 | 2555 | 1166.05 | 2026-09-03 09:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1595.95 | 1636 | 1595.95 | 1609.2 | 1630.95 | 21.75 | 1.35 | 513 | 0.08 | 2489.95 | 381.5 | 2026-09-03 09:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.3 | 250.8 | 243.25 | 243.7 | 243.35 | -0.35 | -0.14 | 905 | 0.02 | 379.9 | 129.25 | 2026-09-03 09:32:00 |
| Vesuvius India Ltd. | 520113 | 414 | 416.65 | 414 | 412.95 | 415.55 | 2.60 | 0.63 | 114 | 0.00 | 6298.95 | 405 | 2026-09-03 09:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 348.8 | 348.8 | 339.4 | 341.95 | 344.4 | 2.45 | 0.72 | 4 | 0.00 | 571.95 | 258.75 | 2026-09-03 09:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1486.6 | 1490.2 | 1479.2 | 1480.7 | 1484.25 | 3.55 | 0.24 | 809 | 0.12 | 1545.55 | 330 | 2026-09-03 09:32:00 |
| Vikram Solar Ltd. | 544488 | 169.7 | 171.4 | 169 | 169 | 169.5 | 0.50 | 0.30 | 26985 | 0.46 | 2026-09-03 09:32:00 | ||
| Vinati Organics Ltd. | 524200 | 1314.5 | 1317.05 | 1311.1 | 1313.2 | 1313.6 | 0.40 | 0.03 | 84 | 0.01 | 2372.95 | 1204 | 2026-09-03 09:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.17 | 36.2 | 35.17 | 35.17 | 35.82 | 0.65 | 1.85 | 14097 | 0.05 | 2026-09-03 09:32:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.64 | 14.67 | 14.5 | 14.52 | 14.54 | 0.02 | 0.14 | 2859094 | 4.16 | 19.15 | 5.7 | 2026-09-03 09:32:00 |
| Voltamp Transformers Ltd. | 532757 | 10778 | 10778 | 10612.15 | 10688.1 | 10672.15 | -15.95 | -0.15 | 154 | 0.16 | 14800 | 2352 | 2026-09-03 09:32:00 |
| VRL Logistics Ltd. | 539118 | 301 | 303 | 299.55 | 300.2 | 299.55 | -0.65 | -0.22 | 1489 | 0.04 | 798.4 | 228 | 2026-09-03 09:32:00 |
| Waaree Energies Ltd. | 544277 | 2582 | 2604.1 | 2567 | 2583 | 2572.95 | -10.05 | -0.39 | 10445 | 2.69 | 2026-09-03 09:32:00 | ||
| Websol Energy System Ltd. | 517498 | 74.5 | 75.91 | 74.06 | 73.93 | 75.25 | 1.32 | 1.79 | 32076 | 0.24 | 1891.1 | 50.39 | 2026-09-03 09:32:00 |
| Welspun Corp Ltd. | 532144 | 2590.6 | 2675 | 2558.5 | 2522 | 2652 | 130.00 | 5.15 | 69610 | 18.46 | 2675 | 177.85 | 2026-09-03 09:32:00 |
| Welspun Enterprises Ltd. | 532553 | 752.15 | 752.15 | 741.2 | 741.55 | 748.9 | 7.35 | 0.99 | 19901 | 1.49 | 752.15 | 106.25 | 2026-09-03 09:32:00 |
| Wockhardt Ltd. | 532300 | 1908.2 | 1924.7 | 1890.8 | 1904.75 | 1899 | -5.75 | -0.30 | 8467 | 1.61 | 2420 | 145.35 | 2026-09-03 09:32:00 |
| Wonderla Holidays Ltd. | 538268 | 529.8 | 533.2 | 529.4 | 529.8 | 529.4 | -0.40 | -0.08 | 568 | 0.03 | 1106.7 | 273.15 | 2026-09-03 09:32:00 |
| Yasho Industries Ltd. | 541167 | 4149.05 | 4225.8 | 4146.3 | 4139.25 | 4163.95 | 24.70 | 0.60 | 61 | 0.03 | 4959.85 | 1151 | 2026-09-03 09:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 965.85 | 970.45 | 957.6 | 966.4 | 965.3 | -1.10 | -0.11 | 1797 | 0.17 | 1003.05 | 304 | 2026-09-03 09:32:00 |
| Yatra Online Ltd | 543992 | 114.95 | 115.2 | 114.25 | 114.2 | 114.4 | 0.20 | 0.18 | 13767 | 0.16 | 2026-09-03 09:32:00 | ||
| Yes Bank Ltd. | 532648 | 22.15 | 22.46 | 22.12 | 22.18 | 22.37 | 0.19 | 0.86 | 922714 | 2.06 | 32.81 | 14.4 | 2026-09-03 09:32:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 184.5 | 186.3 | 184.3 | 184.45 | 185.35 | 0.90 | 0.49 | 16364 | 0.30 | 2026-09-03 09:32:00 | ||
| Zen Technologies Ltd. | 533339 | 1859.05 | 1865 | 1828.55 | 1829.9 | 1829 | -0.90 | -0.05 | 8603 | 1.57 | 2627.95 | 175.5 | 2026-09-03 09:32:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2562.05 | 2566.6 | 2549.4 | 2571.5 | 2550.55 | -20.95 | -0.81 | 270 | 0.07 | 18100.05 | 2261 | 2026-09-03 09:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1151.65 | 1154.6 | 1144.85 | 1151.2 | 1149.95 | -1.25 | -0.11 | 5713 | 0.66 | 1323.9 | 350.3 | 2026-09-03 09:32:00 |
| Zydus Wellness Ltd. | 531335 | 542.8 | 542.8 | 534.55 | 537.55 | 538.3 | 0.75 | 0.14 | 3159 | 0.17 | 2622 | 357.55 | 2026-09-03 09:32:00 |