Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9759.95
updated on: 27-Mar-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 9918.69 Prev. Close 9759.95
Day High 9920.31 52 Week High 11234.91
Day Low 9754.28 52 Week Low 9066.73

Pivot Levels - Classic: as on 27-Mar-2026

PP: 9811.51 Resistance Support
First 9868.74 9702.71
Second 9977.54 9645.48
Third 10034.77 9536.68
Low
9754.28 Day Range High
9920.31
Low
9571.42 Month Range High
10674.15
Low
9066.73 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 982.8 990 970 974 0.00 0.00 33498 3.26 1317.25 395.6 2026-03-27 15:40:00
3M India Ltd. 523395 31705.55 31705.55 30714 30810 0.00 0.00 200 0.62 41000 21380.7 2026-03-27 15:40:00
5Paisa Capital Ltd. 540776 272.05 272.05 260.05 261.7 0.00 0.00 10597 0.28 759.1 260.05 2026-03-27 15:40:00
63 Moons Technologies Ltd. 526881 500.8 506.6 479 495 0.00 0.00 45667 2.26 1130 142.05 2026-03-27 15:40:00
Aadhar Housing Finance Ltd. 544176 471.9 471.9 454 459.15 0.00 0.00 29377 1.35 2026-03-27 15:42:00
Aarti Drugs Ltd. 524348 342.5 346 329.5 330.8 0.00 0.00 12434 0.41 645 310.8 2026-03-27 15:40:00
Aarti Industries Ltd. 524208 425 426.4 412.1 413.8 0.00 0.00 65498 2.71 924 338.2 2026-03-27 15:40:00
Aarti Pharmalabs Ltd. 543748 636.05 636.1 603.05 609.15 0.00 0.00 16704 1.02 971.5 269 2026-03-27 15:41:00
Aavas Financiers Ltd. 541988 1115.65 1128.3 1097.3 1111 0.00 0.00 19571 2.17 2339.9 1060.8 2026-03-27 15:40:00
Accelya Solutions India Ltd. 532268 1143.4 1143.4 1100 1100 0.00 0.00 2738 0.30 2128.25 1013.65 2026-03-27 15:40:00
Action Construction Equipment Ltd. 532762 817.15 817.15 778 782 0.00 0.00 18724 1.46 1693.05 217.9 2026-03-27 15:42:00
Acutaas Chemicals Ltd. 543349 2534.05 2561.85 2474.5 2516.9 0.00 0.00 26456 6.66 2643.5 844.95 2026-03-27 15:40:00
Adani Energy Solutions Ltd. 539254 987.95 987.95 953.1 956.75 0.00 0.00 160276 15.33 4238.55 588.25 2026-03-27 15:40:00
Adani Enterprises Ltd. 512599 1885.5 1885.5 1817.35 1822.85 0.00 0.00 89813 16.37 4189.55 1017.1 2026-03-27 15:42:00
Adani Green Energy Ltd. 541450 850.05 850.1 826.25 832.45 0.00 0.00 294013 24.48 2574.05 439.35 2026-03-27 15:41:00
Adani Ports and Special Economic Zone Ltd. 532921 1375.5 1375.5 1330.25 1337.6 0.00 0.00 73479 9.83 1607.95 394.95 2026-03-27 15:42:00
Adani Power Ltd. 533096 153.35 155.3 151.45 153.85 0.00 0.00 2771703 42.64 896.75 128.35 2026-03-27 15:42:00
Adani Total Gas Ltd. 542066 520.5 553.8 511.65 530.75 0.00 0.00 1248310 66.25 3998.35 453.5 2026-03-27 15:40:00
ADF Foods Ltd. 519183 167.05 167.05 154.95 160.1 0.00 0.00 36076 0.58 1189.2 154.95 2026-03-27 15:40:00
Aditya Birla Capital Ltd. 540691 312.75 312.75 301.4 306.1 0.00 0.00 109585 3.35 369.25 105.3 2026-03-27 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 58.56 58.85 56.3 57 0.00 0.00 531087 3.03 364.5 55.2 2026-03-27 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 930.65 930.65 888.7 904 0.00 0.00 17668 1.60 1044.35 307.9 2026-03-27 15:40:00
Aditya Vision Ltd. 540205 480.25 493.05 471 486 0.00 0.00 22979 1.12 5049.95 328.25 2026-03-27 15:41:00
Ador Welding Ltd. 517041 938 940 900.95 916.7 0.00 0.00 1027 0.09 1770 751.2 2026-03-27 15:40:00
Advanced Enzyme Technologies Ltd. 540025 277 277 261.95 264.8 0.00 0.00 12495 0.33 571.15 225 2026-03-27 15:40:00
Aether Industries Ltd. 543534 1157.3 1193.65 1128 1164.5 0.00 0.00 28966 3.37 1250 723.15 2026-03-27 15:40:00
Afcons Infrastructure Ltd. 544280 279.1 284.75 275.5 280 0.00 0.00 35500 0.99 2026-03-27 15:40:00
Affle 3i Ltd. 542752 1384.2 1458 1373 1446.4 0.00 0.00 34228 4.95 2185 875.25 2026-03-27 15:42:00
Ahluwalia Contracts (India) Ltd. 532811 685.25 700.3 666.05 691.35 0.00 0.00 7519 0.52 1540 398.85 2026-03-27 15:40:00
AIA Engineering Ltd. 532683 3465.8 3526 3410.05 3446.6 0.00 0.00 4388 1.51 4940 2385 2026-03-27 15:40:00
Ajanta Pharma Ltd. 532331 2884.45 2885 2785.7 2812.6 0.00 0.00 3900 1.10 3485.75 1115.15 2026-03-27 15:40:00
Alembic Pharmaceuticals Ltd. 533573 680.35 691.2 666 673.6 0.00 0.00 12670 0.85 1296.15 463.3 2026-03-27 15:41:00
Alicon Castalloy Ltd. 531147 628 636.85 614 615.5 0.00 0.00 1367 0.08 1543.15 541 2026-03-27 15:40:00
Alivus Life Sciences Ltd. 543322 984 1024 972.9 986.65 0.00 0.00 9881 0.97 1335 369 2026-03-27 15:40:00
Alkem Laboratories Ltd. 539523 5433.9 5434.9 5275 5275 0.00 0.00 1205 0.64 6440 2835.05 2026-03-27 15:40:00
Allcargo Logistics Ltd. 532749 7.68 7.76 7.38 7.5 0.00 0.00 1371913 1.03 494.85 7.38 2026-03-27 15:41:00
Alok Industries Ltd. 521070 12.73 12.73 11.76 11.89 0.00 0.00 1400220 1.66 39.24 10.07 2026-03-27 15:42:00
Amber Enterprises India Ltd. 540902 6745.05 6745.05 6542.75 6569.05 0.00 0.00 11201 7.36 8625 1762.25 2026-03-27 15:40:00
Anand Rathi Wealth Ltd. 543415 3025.25 3077.1 2968 2999.1 0.00 0.00 6523 1.96 4640.55 639.9 2026-03-27 15:40:00
Anant Raj Ltd. 515055 451.55 452.8 434.35 437.25 0.00 0.00 590533 25.82 947.25 64.1 2026-03-27 15:42:00
Andrew Yule & Company Ltd. 526173 17.7 18.15 16.32 16.5 0.00 0.00 537693 0.89 68.88 16.32 2026-03-27 15:41:00
Angel One Ltd. 543235 236.7 242.65 233.75 235 0.00 0.00 181922 4.28 3900.35 208.9 2026-03-27 15:42:00
Anthem Biosciences Ltd. 544449 637.3 690 632.55 673.3 0.00 0.00 63764 4.29 2026-03-27 15:41:00
Anupam Rasayan India Ltd. 543275 1237 1266.05 1220.35 1220.35 0.00 0.00 6886 0.84 1405 570 2026-03-27 15:40:00
Apar Industries Ltd. 532259 9960.05 10779.55 9789.15 10589.1 0.00 0.00 13506 14.30 11797.35 1150 2026-03-27 15:42:00
Apcotex Industries Ltd. 523694 346 346 325.5 325.5 0.00 0.00 1719 0.06 668.9 286.65 2026-03-27 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 105 105.25 101 101.6 0.00 0.00 70180 0.71 2026-03-27 15:40:00
APL Apollo Tubes Ltd. 533758 1971 2011.8 1964.2 1987 0.00 0.00 160639 31.92 2300.9 942.9 2026-03-27 15:40:00
Apollo Micro Systems Ltd. 540879 197.5 197.5 187.55 189.7 0.00 0.00 521404 9.89 349.2 11.305 2026-03-27 15:40:00
Apollo Pipes Ltd. 531761 415 431.8 408 428.35 0.00 0.00 91674 3.93 798.85 252.8 2026-03-27 15:41:00
Aptech Ltd. 532475 76.94 77.38 71.2 73.95 0.00 0.00 223767 1.65 422.75 71.2 2026-03-27 15:40:00
Aptus Value Housing Finance India Ltd. 543335 206.65 206.65 197.1 199.6 0.00 0.00 2288628 45.68 401.7 197.1 2026-03-27 15:40:00
Archean Chemical Industries Ltd. 543657 595 616.5 577 607 0.00 0.00 13968 0.85 838.2 409 2026-03-27 15:42:00
Arman Financial Services Ltd. 531179 1427.9 1466.55 1398.4 1398.95 0.00 0.00 2311 0.32 2676.1 1111 2026-03-27 15:40:00
Arvind Fashions Ltd. 542484 393.7 396.05 378.35 383 0.00 0.00 13974 0.54 639.45 261.05 2026-03-27 15:41:00
Asahi India Glass Ltd. 515030 836.1 839.85 806.4 810 0.00 0.00 7842 0.64 1072.95 419.8 2026-03-27 15:40:00
Ashapura Minechem Ltd. 527001 489.35 502.55 478.7 486.85 0.00 0.00 39816 1.94 924.7 72.7 2026-03-27 15:42:00
Ashiana Housing Ltd. 523716 295.4 296.25 288.05 288.05 0.00 0.00 2252 0.06 468 130 2026-03-27 15:40:00
Ashoka Buildcon Ltd. 533271 108.3 113.95 108.3 109.2 0.00 0.00 138554 1.51 319 70.1 2026-03-27 15:42:00
ASK Automotive Ltd. 544022 442 446 424 434.4 0.00 0.00 9050 0.39 2026-03-27 15:42:00
ASM Technologies Ltd. 526433 2517.95 2546 2336.65 2375 0.00 0.00 46413 11.02 4595.55 355.05 2026-03-27 15:41:00
Astec Lifesciences Ltd. 533138 627.6 627.65 560.85 560.85 0.00 0.00 48898 2.74 2285.65 512.35 2026-03-27 15:40:00
Aster DM Healthcare Ltd. 540975 650.9 671.85 645.05 664.85 0.00 0.00 76461 5.08 732 200.05 2026-03-27 15:40:00
Astra Microwave Products Ltd. 532493 921.55 921.55 875 879.65 0.00 0.00 26347 2.32 1195.65 213.15 2026-03-27 15:42:00
Astral Ltd. 532830 1644 1652.8 1610.5 1630.5 0.00 0.00 23339 3.81 2453.95 1232 2026-03-27 15:40:00
AU Small Finance Bank Ltd. 540611 900 904.9 878.05 883.2 0.00 0.00 48492 4.28 1038.75 479 2026-03-27 15:40:00
Aurobindo Pharma Ltd. 524804 1330.9 1330.9 1296.4 1317 0.00 0.00 48321 6.36 1592.55 397.3 2026-03-27 15:40:00
Authum Investment & Infrastructure Ltd. 539177 523.45 523.45 470.1 470.1 0.00 0.00 167741 7.89 3308 134 2026-03-27 15:42:00
Avalon Technologies Ltd. 543896 954.1 973.45 940 965.6 0.00 0.00 21039 2.03 1316.2 347.3 2026-03-27 15:40:00
Avanti Feeds Ltd. 512573 1264.45 1264.45 1202.25 1207 0.00 0.00 21530 2.60 1489.45 321.15 2026-03-27 15:40:00
Avenue Supermarts Ltd. 540376 3866.1 3940.7 3863.3 3908.9 0.00 0.00 52695 20.60 5484 3292.65 2026-03-27 15:41:00
AvenuesAI Ltd. 539807 13.77 13.8 13.06 13.16 0.00 0.00 1039285 1.37 42.5 12.85 2026-03-27 15:42:00
AVT Natural Products Ltd. 519105 57 57.4 55.1 55.1 0.00 0.00 2423 0.01 124.25 51 2026-03-27 15:40:00
Awfis Space Solutions Ltd. 544181 252.75 258 237.7 254.8 0.00 0.00 54327 1.38 2026-03-27 15:41:00
AWL Agri Business Ltd. 543458 181.75 187.95 180.4 185.4 0.00 0.00 624980 11.59 841.9 171.2 2026-03-27 15:42:00
Axis Bank Ltd. 532215 1199.95 1214.35 1199.9 1205.55 0.00 0.00 427466 51.53 1418.3 706 2026-03-27 15:41:00
Axiscades Technologies Ltd. 532395 1385.55 1468 1379.4 1465.15 0.00 0.00 70315 10.30 1778.55 123.1 2026-03-27 15:42:00
Azad Engineering Ltd. 544061 1537.5 1600 1478.35 1487.8 0.00 0.00 80222 11.94 2026-03-27 15:42:00
Bajaj Auto Ltd. 532977 9000 9004.45 8841 8902.7 0.00 0.00 11570 10.30 12772.15 3462.05 2026-03-27 15:42:00
Bajaj Consumer Care Ltd. 533229 359.15 364.4 348 348.8 0.00 0.00 144236 5.03 408.65 145.65 2026-03-27 15:40:00
Bajaj Finserv Ltd. 532978 1746.1 1746.15 1680.9 1696.15 0.00 0.00 95325 16.17 2194.65 1216.1 2026-03-27 15:40:00
Bajaj Housing Finance Ltd. 544252 78.82 79 75 75.78 0.00 0.00 2959095 22.42 2026-03-27 15:42:00
Bajel Projects Ltd. 544042 152.2 152.2 143.05 144.2 0.00 0.00 31878 0.46 2026-03-27 15:40:00
Balaji Amines Ltd. 530999 1035.5 1047.8 1014.6 1036.75 0.00 0.00 10147 1.05 3841.85 905.15 2026-03-27 15:41:00
Balmer Lawrie & Company Ltd. 523319 162.35 162.35 157 157.55 0.00 0.00 28907 0.46 320.25 107.7 2026-03-27 15:40:00
Balu Forge Industries Ltd. 531112 425 427.6 404 408.1 0.00 0.00 100599 4.11 890 52 2026-03-27 15:40:00
Bandhan Bank Ltd. 541153 152.55 152.55 148.3 148.8 0.00 0.00 498228 7.41 314.75 128.15 2026-03-27 15:42:00
Bank Of Baroda 532134 270.8 270.8 258.35 260.7 0.00 0.00 606870 15.82 325.55 116.3 2026-03-27 15:40:00
Bank Of India 532149 148.9 148.9 143.15 145.15 0.00 0.00 432616 6.28 178.45 45.9 2026-03-27 15:42:00
Bank Of Maharashtra 532525 64.45 64.94 63.1 64.62 0.00 0.00 637106 4.12 76.99 16.8 2026-03-27 15:40:00
Bengal & Assam Company Ltd. 533095 5651 5749.9 5422.95 5526.05 0.00 0.00 1847 1.02 11498.9 2606 2026-03-27 15:41:00
Best Agrolife Ltd. 539660 13.64 14.25 12.96 12.96 0.00 0.00 238485 0.31 1774.45 12.96 2026-03-27 15:40:00
BF Investment Ltd. 533303 362 362 341 344.85 0.00 0.00 5851 0.20 828.15 260 2026-03-27 15:42:00
BF Utilities Ltd. 532430 405 408 388.4 388.4 0.00 0.00 40457 1.57 1125.05 283 2026-03-27 15:40:00
Bharat Dynamics Ltd. 541143 1203.2 1203.75 1131.3 1137.1 0.00 0.00 252469 28.71 2958.15 785.05 2026-03-27 15:42:00
Bharti Airtel Ltd. 532454 1835.55 1855.85 1819.1 1842.15 0.00 0.00 3613397 665.64 2174.7 700.7 2026-03-27 15:42:00
Bharti Hexacom Ltd. 544162 1567.1 1580 1486.8 1511 0.00 0.00 13378 2.02 2026-03-27 15:40:00
Bikaji Foods International Ltd. 543653 628.25 629.1 614 617 0.00 0.00 7068 0.44 1005 303.05 2026-03-27 15:40:00
Biocon Ltd. 532523 376.4 379 368.4 371.65 0.00 0.00 145034 5.39 424.95 191.6 2026-03-27 15:40:00
Birlasoft Ltd. 532400 346.65 347 333 336.55 0.00 0.00 127040 4.28 861.6 250.35 2026-03-27 15:40:00
BlackBuck Ltd. 544288 589.95 595.7 573.3 595 0.00 0.00 28797 1.71 2026-03-27 15:40:00
BLS International Services Ltd. 540073 256.9 262.75 248 250.1 0.00 0.00 516979 12.93 522.3 110 2026-03-27 15:42:00
Blue Dart Express Ltd. 526612 4976.6 5053 4822.3 4845.5 0.00 0.00 3286 1.59 9639.45 4822.3 2026-03-27 15:40:00
Blue Jet Healthcare Ltd. 544009 357.95 357.95 337.55 342.75 0.00 0.00 63594 2.18 2026-03-27 15:40:00
Borosil Ltd. 543212 222.25 230.95 220.8 225.2 0.00 0.00 9662 0.22 516.1 213.55 2026-03-27 15:40:00
Bosch Home Comfort India Ltd. 523398 1205.15 1205.15 1086 1119 0.00 0.00 5069 0.57 2620.95 937.95 2026-03-27 15:40:00
Brainbees Solutions Ltd. 544226 225.1 226 211.9 221.2 0.00 0.00 261026 5.77 2026-03-27 15:40:00
Brigade Enterprises Ltd. 532929 683.15 760 635.5 675.65 0.00 0.00 2230384 150.70 1451.9 430.95 2026-03-27 15:41:00
Butterfly Gandhimathi Appliances Ltd. 517421 600.05 650 587.5 605.2 0.00 0.00 9787 0.59 1862.55 550.05 2026-03-27 15:41:00
Camlin Fine Sciences Ltd. 532834 110.65 111.55 104.7 104.75 0.00 0.00 92693 0.97 334.7 80 2026-03-27 15:40:00
Campus Activewear Ltd. 543523 232.7 232.7 221.2 223.2 0.00 0.00 52732 1.18 640 212.8 2026-03-27 15:42:00
Canara Bank 532483 135 135 129.75 130.35 0.00 0.00 3595204 46.86 632.65 78.58 2026-03-27 15:42:00
Cantabil Retail India Ltd. 533267 225.95 230.85 224.2 224.2 0.00 0.00 6655 0.15 1595 181.85 2026-03-27 15:40:00
Capacit'e Infraprojects Ltd. 540710 221.05 221.05 210 213.7 0.00 0.00 31883 0.68 465 108.9 2026-03-27 15:40:00
Caplin Point Laboratories Ltd. 524742 1595.7 1597 1546.85 1560.9 0.00 0.00 11723 1.83 2636 575 2026-03-27 15:40:00
Capri Global Capital Ltd. 531595 166.2 167.7 162.3 165 0.00 0.00 524448 8.65 1048.4 150.6 2026-03-27 15:40:00
Carborundum Universal Ltd. 513375 788.05 790.6 759.45 772.25 0.00 0.00 261205 20.17 1835.65 734.65 2026-03-27 15:40:00
Care Ratings Ltd. 534804 1506.5 1542.8 1490 1490 0.00 0.00 1836 0.27 1964.8 465.65 2026-03-27 15:40:00
CarTrade Tech Ltd. 543333 1725.85 1765.4 1717 1748 0.00 0.00 33358 5.83 3291.35 341.05 2026-03-27 15:40:00
Carysil Ltd. 524091 818.05 818.05 775.3 775.3 0.00 0.00 3027 0.23 1148.1 431.35 2026-03-27 15:40:00
CCL Products (India) Ltd. 519600 1045.55 1081.45 1045.55 1056.4 0.00 0.00 16321 1.72 1104 412.45 2026-03-27 15:40:00
CE Info Systems Ltd. 543425 885.15 885.15 835 839 0.00 0.00 16819 1.41 2745.05 835 2026-03-27 15:40:00
Cello World Ltd. 544012 406 406 389.2 392.8 0.00 0.00 42313 1.66 2026-03-27 15:41:00
Central Bank Of India 532885 33.84 33.94 32.76 32.97 0.00 0.00 737668 2.43 76.85 17.65 2026-03-27 15:40:00
Century Plyboards (India) Ltd. 532548 693.95 735.1 685 698.3 0.00 0.00 16609 1.16 938.6 436.65 2026-03-27 15:41:00
Cera Sanitaryware Ltd. 532443 4688.9 4769.15 4607.8 4617.1 0.00 0.00 2442 1.13 11499.65 4463 2026-03-27 15:40:00
Chalet Hotels Ltd. 542399 730.9 730.95 710 723.45 0.00 0.00 76282 5.52 1080 304.05 2026-03-27 15:40:00
Chemplast Sanmar Ltd. 543336 265.6 273.35 256.95 261.75 0.00 0.00 12975 0.34 633 211.6 2026-03-27 15:40:00
Choice International Ltd. 531358 651.75 651.75 636.5 640.35 0.00 0.00 34687 2.22 860 211 2026-03-27 15:40:00
CIE Automotive India Ltd. 532756 459.45 459.5 444.7 446.25 0.00 0.00 12054 0.54 628.45 252.35 2026-03-27 15:40:00
Cigniti Technologies Ltd. 534758 1125.1 1151 1111 1117.75 0.00 0.00 92788 10.37 1980.75 515.3 2026-03-27 15:41:00
City Union Bank Ltd. 532210 248.55 258.75 244 249.3 0.00 0.00 165104 4.12 319.95 119.5 2026-03-27 15:40:00
Clean Science And Technology Ltd. 543318 701 706.5 675.05 678.95 0.00 0.00 26992 1.83 1978.9 673.5 2026-03-27 15:42:00
CMS Info Systems Ltd. 543441 272.55 273.95 267.6 270.6 0.00 0.00 337056 9.12 615.9 250.05 2026-03-27 15:40:00
Coal India Ltd. 533278 444.05 448.4 441.1 445.6 0.00 0.00 617686 27.52 544.7 207.7 2026-03-27 15:41:00
Cochin Shipyard Ltd. 540678 1316 1316 1253.05 1256 0.00 0.00 110841 13.92 2977.1 329.05 2026-03-27 15:42:00
Coforge Ltd. 532541 1169.6 1181 1140.5 1143.1 0.00 0.00 162357 18.56 10017.95 1008.5 2026-03-27 15:41:00
Cohance Lifesciences Ltd. 543064 304.55 308.8 296.4 299.8 0.00 0.00 72938 2.19 1359 0.08 2026-03-27 15:41:00
Computer Age Management Services Ltd. 543232 638.4 650.8 635.1 637.05 0.00 0.00 257231 16.39 5367.45 611.7 2026-03-27 15:42:00
Concord Biotech Ltd. 543960 1026.5 1035 996 1013 0.00 0.00 18024 1.83 2026-03-27 15:42:00
Confidence Petroleum India Ltd. 526829 34.49 40 33.81 38.61 0.00 0.00 1546243 5.97 119.95 27 2026-03-27 15:41:00
Container Corporation Of India Ltd. 531344 437.2 442.35 432.9 440 0.00 0.00 69901 3.08 1193.95 421.8 2026-03-27 15:40:00
Craftsman Automation Ltd. 543276 6995 6995 6887.5 6932.85 0.00 0.00 774 0.54 101093 2464 2026-03-27 15:40:00
CreditAccess Grameen Ltd. 541770 1151.95 1174.3 1151.95 1162.5 0.00 0.00 6327 0.74 1794.4 750.05 2026-03-27 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 242.35 242.35 231.7 232.2 0.00 0.00 175144 4.07 483.65 217.5 2026-03-27 15:40:00
CSB Bank Ltd. 542867 360 361.4 351.95 355.35 0.00 0.00 20198 0.72 574.7 197.8 2026-03-27 15:40:00
Cyient DLM Ltd. 543933 290.05 297.45 271.7 278.3 0.00 0.00 544293 15.15 882.9 271.7 2026-03-27 15:41:00
Cyient Ltd. 532175 801.35 809.95 780.4 784.6 0.00 0.00 64921 5.09 2457 724 2026-03-27 15:42:00
D.B. Corp Ltd. 533151 200.95 200.95 194 194 0.00 0.00 8532 0.17 405 89.6 2026-03-27 15:40:00
Dalmia Bharat Ltd. 542216 1841.55 1873.55 1828.4 1847.7 0.00 0.00 8490 1.57 2459.05 1478.05 2026-03-27 15:41:00
Data Patterns (India) Ltd. 543428 3192 3223.2 3137.25 3151.05 0.00 0.00 332302 104.71 3654.75 815.25 2026-03-27 15:41:00
Datamatics Global Services Ltd. 532528 691 711 669.85 673.45 0.00 0.00 6922 0.47 1119.95 256.35 2026-03-27 15:42:00
DCB Bank Ltd. 532772 171.2 171.9 165 165.5 0.00 0.00 100838 1.67 203.55 81.25 2026-03-27 15:40:00
DCM Shriram Ltd. 523367 1106.6 1121.9 1096.1 1113.1 0.00 0.00 2277 0.25 1501.7 730.05 2026-03-27 15:40:00
DCX Systems Ltd. 543650 168.7 169.4 162.25 164.5 0.00 0.00 168487 2.77 451.9 138.9 2026-03-27 15:42:00
Delhivery Ltd. 543529 431.8 431.8 420.5 427.05 0.00 0.00 153707 6.56 621.35 236.8 2026-03-27 15:40:00
Delta Corp Ltd. 532848 53.32 57.8 50.5 54.1 0.00 0.00 524298 2.84 259.95 50.17 2026-03-27 15:40:00
Den Networks Ltd. 533137 25.65 25.65 23.84 23.94 0.00 0.00 114471 0.27 69.4 23.84 2026-03-27 15:40:00
Devyani International Ltd. 543330 101.2 102.05 98.15 99.5 0.00 0.00 205569 2.05 227.75 98.15 2026-03-27 15:42:00
Diamond Power Infrastructure Ltd. 522163 125.65 129.25 122.2 122.95 0.00 0.00 67828 0.83 1935.8 1.94 2026-03-27 15:41:00
Dilip Buildcon Ltd. 540047 405.5 405.65 381.75 386.05 0.00 0.00 17700 0.68 588.4 159.7 2026-03-27 15:40:00
Dish TV India Ltd. 532839 2.18 2.25 1.95 2.04 0.00 0.00 2491856 0.51 26.01 1.95 2026-03-27 15:41:00
Dishman Carbogen Amcis Ltd. 540701 156.9 156.9 141.3 142.7 0.00 0.00 60546 0.86 321.15 80.05 2026-03-27 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 687.2 706.8 658 658 0.00 0.00 1569 0.10 1149 410.05 2026-03-27 15:41:00
Divi's Laboratories Ltd. 532488 6072.05 6072.05 5935.5 6051 0.00 0.00 14097 8.53 7077.7 2730 2026-03-27 15:40:00
Dixon Technologies (India) Ltd. 540699 10329.7 10329.7 10000 10020.25 0.00 0.00 40805 40.89 19149.8 2554.95 2026-03-27 15:41:00
DLF Ltd. 532868 527.95 530.3 520.35 524.3 0.00 0.00 266531 13.97 967 336.55 2026-03-27 15:41:00
Dodla Dairy Ltd 543306 1029 1050 993.6 996 0.00 0.00 4346 0.43 1522.85 417 2026-03-27 15:40:00
Dollar Industries Ltd. 541403 248.75 248.75 230.05 231.5 0.00 0.00 14365 0.33 660.1 230.05 2026-03-27 15:41:00
DOMS Industries Ltd. 544045 2301 2320.35 2217.3 2251.5 0.00 0.00 5330 1.20 2026-03-27 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1324.95 1336.15 1303.15 1329 0.00 0.00 13529 1.80 3645 1272 2026-03-27 15:40:00
Dreamfolks Services Ltd. 543591 68.1 68.56 61.61 62.6 0.00 0.00 63642 0.40 846.75 61.61 2026-03-27 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 41.51 42.5 39.71 42 0.00 0.00 275931 1.16 113.05 32.14 2026-03-27 15:40:00
Easy Trip Planners Ltd. 543272 6.62 6.65 6.15 6.22 0.00 0.00 2634066 1.64 73.5 6.11 2026-03-27 15:42:00
eClerx Services Ltd. 532927 1470.4 1485 1421.2 1468 0.00 0.00 15941 2.34 4985.95 1254.15 2026-03-27 15:41:00
Edelweiss Financial Services Ltd. 532922 106 106 102.8 103.5 0.00 0.00 293210 3.03 145.5 37.43 2026-03-27 15:40:00
EIH Associated Hotels Ltd. 523127 290.05 292.3 281 284.65 0.00 0.00 814 0.02 1010.6 275 2026-03-27 15:40:00
Electronics Mart India Ltd. 543626 90.1 97.95 90.05 92 0.00 0.00 83773 0.77 261.75 61.45 2026-03-27 15:40:00
Elgi Equipments Ltd. 522074 486.25 486.65 472 472.2 0.00 0.00 17597 0.83 799 355.05 2026-03-27 15:40:00
Emami Ltd. 531162 406.35 406.35 389 391 0.00 0.00 33169 1.30 859.2 340.95 2026-03-27 15:40:00
Embassy Developments Ltd. 532832 43.5 43.5 41.55 41.55 0.00 0.00 180875 0.75 164.4 41.5 2026-03-27 15:41:00
EMS Ltd. 543983 294.35 294.35 275 276.85 0.00 0.00 46082 1.28 2026-03-27 15:40:00
eMudhra Ltd. 543533 390.85 398.3 378.95 384.6 0.00 0.00 258816 9.95 1023.55 206.9 2026-03-27 15:41:00
Endurance Technologies Ltd. 540153 2419.9 2419.9 2241.35 2241.35 0.00 0.00 2944 0.66 3078.95 1171.6 2026-03-27 15:42:00
Engineers India Ltd. 532178 193.25 194.05 187.95 189.3 0.00 0.00 259894 4.92 304 62.35 2026-03-27 15:40:00
Entero Healthcare Solutions Ltd. 544122 1237.7 1259.2 1226 1235.05 0.00 0.00 4306 0.53 2026-03-27 15:41:00
EPACK Durable Ltd. 544095 228 228 210 212.3 0.00 0.00 87595 1.86 2026-03-27 15:40:00
Epigral Ltd. 543332 875 876.25 825 838.9 0.00 0.00 9084 0.76 2408.35 810.6 2026-03-27 15:40:00
Equitas Small Finance Bank Ltd. 543243 55.94 56.23 54.35 54.8 0.00 0.00 224418 1.23 116.5 42.9 2026-03-27 15:40:00
Eris Lifesciences Ltd. 540596 1324.4 1358.5 1304.6 1358.5 0.00 0.00 5243 0.71 1909.55 550.9 2026-03-27 15:42:00
ESAF Small Finance Bank Ltd. 544020 21.76 22.3 21 21.07 0.00 0.00 122314 0.26 2026-03-27 15:42:00
Eternal Ltd. 543320 232.5 239.25 232.2 233.1 0.00 0.00 2387216 55.65 368.4 44.35 2026-03-27 15:42:00
Ethos Ltd. 543532 2269.5 2269.5 2180.75 2220.1 0.00 0.00 1509 0.34 3514.95 846 2026-03-27 15:40:00
Eveready Industries India Ltd. 531508 287.95 287.95 269.2 271.25 0.00 0.00 7387 0.20 504.9 269.2 2026-03-27 15:42:00
Everest Kanto Cylinder Ltd. 532684 102.9 102.9 98.05 98.05 0.00 0.00 61272 0.60 231.5 66.05 2026-03-27 15:42:00
Exicom Tele-Systems Ltd. 544133 84.76 85.53 81.4 83.58 0.00 0.00 71155 0.59 2026-03-27 15:40:00
Fairchem Organics Ltd. 543252 465.1 480.1 454.15 459.6 0.00 0.00 3620 0.17 2448.9 454.15 2026-03-27 15:40:00
FDC Ltd. 531599 326.4 332.35 318.1 321.35 0.00 0.00 16805 0.54 659 245 2026-03-27 15:40:00
Fedbank Financial Services Ltd 544027 131.45 131.95 127.95 129.4 0.00 0.00 87095 1.13 2026-03-27 15:40:00
Fiem Industries Ltd. 532768 2063.9 2063.9 1961.35 2001 0.00 0.00 7402 1.48 2587.95 981.15 2026-03-27 15:40:00
Filatex India Ltd. 526227 40.8 40.8 37.73 38.54 0.00 0.00 70250 0.27 78 31.6 2026-03-27 15:42:00
Fine Organic Industries Ltd. 541557 4166 4178.1 3931.7 3973.2 0.00 0.00 1522 0.60 7326.45 3355.05 2026-03-27 15:42:00
Fineotex Chemical Ltd. 533333 21.53 21.53 20.06 20.13 0.00 0.00 359193 0.72 458 20.06 2026-03-27 15:40:00
Fino Payments Bank Ltd. 543386 133.3 133.3 122.25 126 0.00 0.00 245959 3.10 466.4 110.1 2026-03-27 15:40:00
Firstsource Solutions Ltd. 532809 219.05 221.15 211.7 211.7 0.00 0.00 151032 3.20 422.8 95.8 2026-03-27 15:42:00
Fischer Medical Ventures Ltd. 524743 36.31 38.97 36.31 38.96 0.00 0.00 236059 0.92 1195.9 32.09 2026-03-27 15:41:00
Five-Star Business Finance Ltd. 543663 374 385.35 369.1 375 0.00 0.00 276186 10.36 943.2 338.05 2026-03-27 15:40:00
Flair Writing Industries Ltd. 544030 293 293.95 284.75 287 0.00 0.00 7420 0.21 2026-03-27 15:40:00
Fortis Healthcare Ltd. 532843 834.15 834.15 789.1 807.55 0.00 0.00 74560 6.02 1105 245.4 2026-03-27 15:42:00
FSN E-Commerce Ventures Ltd. 543384 242.45 243.75 237.8 243 0.00 0.00 99047 2.41 285.6 114.3 2026-03-27 15:40:00
Fusion Finance Ltd. 543652 147.3 147.3 140.1 141.75 0.00 0.00 47990 0.68 690.15 124.9 2026-03-27 15:41:00
GAIL (India) Ltd. 532155 139.15 139.7 136.6 137.15 0.00 0.00 956287 13.12 246.35 83 2026-03-27 15:42:00
Galaxy Surfactants Ltd. 540935 1602.4 1636.9 1580.1 1580.1 0.00 0.00 3274 0.52 3445 1529.9 2026-03-27 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 127.3 129 122.4 122.5 0.00 0.00 39193 0.48 2026-03-27 15:40:00
Ganesh Housing Ltd. 526367 579 584.8 541.55 553.6 0.00 0.00 17098 0.95 1485 261.3 2026-03-27 15:40:00
Ganesha Ecosphere Ltd. 514167 766.65 840 727.3 823.7 0.00 0.00 73045 6.02 2480 592 2026-03-27 15:41:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2170.95 2170.95 2060 2069.85 0.00 0.00 121503 25.15 3535 254.2 2026-03-27 15:42:00
Gateway Distriparks Ltd. 543489 54.94 56.25 52 53.44 0.00 0.00 199404 1.07 121.5 48.15 2026-03-27 15:40:00
General Insurance Corporation of India 540755 365 365 356.85 360.05 0.00 0.00 28683 1.03 525 116.05 2026-03-27 15:40:00
Genus Power Infrastructures Ltd. 530343 247.8 247.8 224.3 225.5 0.00 0.00 105132 2.37 485.85 72.55 2026-03-27 15:40:00
Geojit Financial Services Ltd. 532285 57.5 57.89 55.53 56.79 0.00 0.00 105421 0.60 177 39.1 2026-03-27 15:40:00
Gland Pharma Ltd. 543245 1708.1 1794.4 1680.05 1692 0.00 0.00 4875 0.82 2606 861.5 2026-03-27 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2165 2187.9 2147.9 2174.65 0.00 0.00 41790 9.09 2297.2 361.7 2026-03-27 15:40:00
Global Health Ltd. 543654 1008.55 1011.2 980 985.45 0.00 0.00 28754 2.83 1513.75 391.05 2026-03-27 15:40:00
Globus Spirits Ltd. 533104 861 869 818.85 840 0.00 0.00 6373 0.54 1373.35 656.1 2026-03-27 15:40:00
GMR Airports Ltd. 532754 91.2 91.2 87.6 89.1 0.00 0.00 238922 2.13 110.3 33.35 2026-03-27 15:42:00
GNA Axles Ltd. 540124 387.95 390 376 376.9 0.00 0.00 5209 0.20 1065 269.8 2026-03-27 15:40:00
Go Digit General Insurance Ltd. 544179 320.75 333.5 319.35 324 0.00 0.00 38193 1.24 2026-03-27 15:40:00
Go Fashion (India) Ltd. 543401 267.75 272.6 255 255.1 0.00 0.00 12260 0.31 1450 237.25 2026-03-27 15:41:00
Godawari Power And Ispat Ltd. 532734 277.35 280.9 269 270.8 0.00 0.00 192392 5.21 1222.95 145.55 2026-03-27 15:40:00
Godrej Agrovet Ltd. 540743 557.5 564.55 541.5 545 0.00 0.00 58654 3.20 877.85 391.2 2026-03-27 15:40:00
Godrej Consumer Products Ltd. 532424 1039.5 1039.5 1006.1 1008.2 0.00 0.00 124837 12.59 1541.3 793.7 2026-03-27 15:40:00
Godrej Properties Ltd. 533150 1549.7 1549.7 1496.25 1504.6 0.00 0.00 34736 5.23 3400 1005.7 2026-03-27 15:41:00
Gokaldas Exports Ltd. 532630 613.3 615 583 587.2 0.00 0.00 58098 3.41 1260 325.7 2026-03-27 15:40:00
Gokul Agro Resources Ltd. 539725 183.35 188.85 181.1 182.15 0.00 0.00 62545 1.14 425 76.6532667332667 2026-03-27 15:40:00
Goldiam International Ltd. 526729 290.75 291.4 277.7 285.65 0.00 0.00 32605 0.93 569 120.05 2026-03-27 15:40:00
Goodluck India Ltd. 530655 1022.1 1022.1 974.5 979.8 0.00 0.00 2998 0.29 1352.8 344.35 2026-03-27 15:40:00
Gopal Snacks Ltd. 544140 265 265 250 252.5 0.00 0.00 50265 1.27 2026-03-27 15:40:00
GR Infraprojects Ltd. 543317 815.5 815.5 796.35 805.95 0.00 0.00 9338 0.75 1859.95 796.35 2026-03-27 15:42:00
Granules India Ltd. 532482 636.7 636.7 618.15 623.25 0.00 0.00 32869 2.05 724.55 267.85 2026-03-27 15:42:00
Gravita India Ltd. 533282 1407.9 1444 1388.15 1399.9 0.00 0.00 42986 6.02 2699.85 278.6 2026-03-27 15:40:00
Greenlam Industries Ltd. 538979 213.15 213.15 202 203 0.00 0.00 3324 0.07 661.65 187 2026-03-27 15:40:00
Greenpanel Industries Ltd. 542857 180.05 180.85 169 170.5 0.00 0.00 24257 0.41 465.45 169 2026-03-27 15:42:00
Greenply Industries Ltd. 526797 203.7 203.7 188.15 190.55 0.00 0.00 16642 0.32 411.85 133.85 2026-03-27 15:40:00
GTPL Hathway Ltd. 540602 60.94 60.94 56.19 56.29 0.00 0.00 11399 0.06 217.65 55.22 2026-03-27 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 605.05 630 576.85 602.6 0.00 0.00 3972513 239.38 988.75 410 2026-03-27 15:41:00
Gujarat Ambuja Exports Ltd. 524226 132 135 130.6 133.5 0.00 0.00 43630 0.58 420.75 98.7 2026-03-27 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3210.5 3250.45 3029.4 3055.4 0.00 0.00 7808 2.39 4875 2480 2026-03-27 15:40:00
Gujarat Gas Ltd. 539336 334.05 334.5 315.45 317.35 0.00 0.00 212024 6.73 689.45 315.45 2026-03-27 15:40:00
Gujarat Industries Power Company Ltd. 517300 132.5 132.5 125.3 125.3 0.00 0.00 88915 1.11 270 70.71 2026-03-27 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 578.45 581.65 562 567 0.00 0.00 145751 8.26 651.45 122.75 2026-03-27 15:41:00
Gujarat Pipavav Port Ltd. 533248 149.65 150.45 145.2 146 0.00 0.00 57263 0.84 250.5 80.6 2026-03-27 15:40:00
Gujarat State Petronet Ltd. 532702 235.95 242.65 232.9 233.2 0.00 0.00 41560 0.97 469.6 215.05 2026-03-27 15:40:00
Gulf Oil Lubricants India Ltd. 538567 957.7 957.7 901.15 904 0.00 0.00 9121 0.82 1510 390 2026-03-27 15:40:00
Gulshan Polyols Ltd. 532457 148 153.25 143 143.25 0.00 0.00 15438 0.22 274.95 121.75 2026-03-27 15:40:00
H.G. Infra Engineering Ltd. 541019 480.05 484 459.5 459.5 0.00 0.00 17828 0.82 1880 457.9 2026-03-27 15:40:00
Happiest Minds Technologies Ltd. 543227 392.55 406.3 386 387.5 0.00 0.00 182997 7.09 1136.45 305.3 2026-03-27 15:41:00
Happy Forgings Ltd. 544057 1206.15 1206.15 1161 1176.9 0.00 0.00 2530 0.30 2026-03-27 15:40:00
Hariom Pipe Industries Ltd. 543517 310 310 296.5 296.5 0.00 0.00 10305 0.31 885.05 204.85 2026-03-27 15:40:00
Harsha Engineers International Ltd. 543600 350 351 322 325 0.00 0.00 5764 0.19 610.75 309 2026-03-27 15:40:00
Hathway Cable & Datacom Ltd. 533162 9.79 9.79 9.26 9.3 0.00 0.00 5453925 5.07 27.9 9.25 2026-03-27 15:40:00
Hatsun Agro Product Ltd. 531531 959.45 959.45 921.25 926.9 0.00 0.00 5348 0.50 1380 731.05 2026-03-27 15:40:00
Havells India Ltd. 517354 1268 1270.95 1226.7 1228.75 0.00 0.00 151413 18.60 2104.95 1092 2026-03-27 15:42:00
HBL Engineering Ltd. 517271 666 677.2 638.9 642.5 0.00 0.00 137439 8.83 1121.95 74.15 2026-03-27 15:40:00
HCL Technologies Ltd. 532281 1380 1408 1360.2 1363.7 0.00 0.00 168280 22.95 2011 875.65 2026-03-27 15:40:00
HDFC Asset Management Company Ltd. 541729 2370 2379.95 2300.4 2315 0.00 0.00 194461 45.02 5930 1595.25 2026-03-27 15:42:00
HDFC Life Insurance Company Ltd. 540777 606.75 612.55 600 610.6 0.00 0.00 162303 9.91 820.5 457.95 2026-03-27 15:41:00
Healthcare Global Enterprises Ltd. 539787 536.55 536.55 518.45 529.45 0.00 0.00 20217 1.07 804.3 249.1 2026-03-27 15:42:00
Hemisphere Properties India Ltd. 543242 128.75 128.75 115.9 117.7 0.00 0.00 119553 1.41 264.65 79.96 2026-03-27 15:42:00
Heranba Industries Ltd. 543266 175.05 181.8 165.75 166 0.00 0.00 21889 0.36 606 165.75 2026-03-27 15:40:00
Heritage Foods Ltd. 519552 315.75 315.75 302.85 305.25 0.00 0.00 17105 0.52 727.9 135.65 2026-03-27 15:40:00
Hester Biosciences Ltd. 524669 1360.15 1369.2 1308.3 1328.15 0.00 0.00 1739 0.23 3375.45 1246.75 2026-03-27 15:40:00
Hikal Ltd. 524735 162.45 163.4 155 156.1 0.00 0.00 37963 0.59 464.5 155 2026-03-27 15:41:00
Himatsingka Seide Ltd. 514043 79 79 74.16 75.21 0.00 0.00 98338 0.74 231.6 67.55 2026-03-27 15:40:00
Hinduja Global Solutions Ltd. 532859 355.05 361.55 355 355 0.00 0.00 10718 0.38 1698.15 341.6 2026-03-27 15:40:00
Hindustan Aeronautics Ltd. 541154 3661.15 3664 3576.4 3587.5 0.00 0.00 186986 67.08 5675 1767.95 2026-03-27 15:42:00
Hindustan Copper Ltd. 513599 478.55 497.5 463.1 492.05 0.00 0.00 1721713 84.72 759.2 94 2026-03-27 15:42:00
Hindustan Foods Ltd. 519126 514.5 514.5 497.3 514.5 0.00 0.00 5218 0.27 749.15 405 2026-03-27 15:40:00
Hindware Home Innovation Ltd. 542905 191.75 191.75 179.55 184.2 0.00 0.00 292855 5.39 659.35 171 2026-03-27 15:40:00
Hitachi Energy India Ltd. 543187 25599.05 25599.05 24500 24691.1 0.00 0.00 4280 10.57 26322.8 2845.9 2026-03-27 15:42:00
HLE Glascoat Ltd. 522215 281.35 281.35 262 267 0.00 0.00 18343 0.49 815.29 218 2026-03-27 15:40:00
HMA Agro Industries Ltd. 543929 24.19 24.19 22.43 22.6 0.00 0.00 33974 0.08 839.95 22 2026-03-27 15:40:00
Home First Finance Company India Ltd. 543259 947.85 947.85 920.9 933.5 0.00 0.00 37156 3.47 1518.8 652.25 2026-03-27 15:41:00
Honasa Consumer Ltd. 544014 288.4 300.5 286.7 295.15 0.00 0.00 38544 1.14 2026-03-27 15:40:00
Honda India Power Products Ltd. 522064 2016.5 2016.5 1899.3 1915 0.00 0.00 764 0.15 4494 1423.95 2026-03-27 15:40:00
Honeywell Automation India Ltd. 517174 27900.75 28125 26950 27060 0.00 0.00 303 0.82 59700 26950 2026-03-27 15:42:00
Housing & Urban Development Corporation Ltd. 540530 174.9 176.6 167.25 168 0.00 0.00 523240 8.79 353.95 34.35 2026-03-27 15:41:00
Hyundai Motor India Ltd. 544274 1860.05 1860.1 1801 1814.7 0.00 0.00 69540 12.62 2026-03-27 15:41:00
ICICI Bank Ltd. 532174 1251 1260 1230.6 1234.2 0.00 0.00 613687 75.74 1494.1 796.1 2026-03-27 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1774.7 1774.7 1736.65 1743 0.00 0.00 136184 23.74 2285.85 1049.1 2026-03-27 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 540 540 526.2 535.3 0.00 0.00 22810 1.22 795 380.95 2026-03-27 15:40:00
ICRA Ltd. 532835 5260 5260 5087.05 5128.75 0.00 0.00 207 0.11 7700 3663.65 2026-03-27 15:40:00
Ideaforge Technology Ltd. 543932 403.85 403.85 382.6 383.6 0.00 0.00 37377 1.43 1344 301 2026-03-27 15:40:00
IDFC First Bank Ltd. 539437 62.35 63.03 61.44 61.82 0.00 0.00 3554485 21.97 100.74 42.8 2026-03-27 15:42:00
IFGL Refractories Ltd. 540774 137.2 138.6 130 131.65 0.00 0.00 9654 0.13 935.5 130 2026-03-27 15:40:00
Igarashi Motors India Ltd. 517380 309 310.85 296 296 0.00 0.00 5364 0.16 848 292.85 2026-03-27 15:40:00
IIFL Capital Services Ltd. 542773 265.85 268.5 255.9 256 0.00 0.00 66791 1.71 449 48.23 2026-03-27 15:40:00
IIFL Finance Ltd. 532636 446.45 463.15 444.2 450.3 0.00 0.00 118306 5.33 704.2 280.95 2026-03-27 15:40:00
IKIO Technologies Ltd. 543923 116 116 108.2 109 0.00 0.00 13607 0.15 477.15 107 2026-03-27 15:42:00
Imagicaaworld Entertainment Ltd. 539056 38.73 38.83 37 37.38 0.00 0.00 343350 1.28 103.24 22.65 2026-03-27 15:41:00
Indegene Ltd. 544172 458.6 460 448.8 457.65 0.00 0.00 61101 2.80 2026-03-27 15:40:00
India Pesticides Ltd. 543311 133.5 136.75 128.7 128.95 0.00 0.00 211354 2.73 428.95 119.85 2026-03-27 15:40:00
India Shelter Finance Corporation Ltd. 544044 742.5 750.25 715.05 731.05 0.00 0.00 19049 1.39 2026-03-27 15:40:00
India Tourism Development Corporation Ltd. 532189 412 412 386 387.5 0.00 0.00 4048 0.16 930.8 277.5 2026-03-27 15:40:00
Indiamart Intermesh Ltd. 542726 1962.25 2033.55 1950 1950 0.00 0.00 14258 2.78 3293.45 1850 2026-03-27 15:40:00
Indian Bank 532814 891.9 904.1 868 871.3 0.00 0.00 95073 8.28 1000 171.65 2026-03-27 15:42:00
Indian Energy Exchange Ltd. 540750 121.3 122.75 118.5 119 0.00 0.00 460262 5.48 244.35 114.8 2026-03-27 15:41:00
Indian Metals & Ferro Alloys Ltd. 533047 1221.05 1281.3 1221.05 1228.8 0.00 0.00 6312 0.78 1511.05 221 2026-03-27 15:40:00
Indian Oil Corporation Ltd. 530965 142.45 144.15 137.4 137.75 0.00 0.00 3173635 43.72 196.8 65.2 2026-03-27 15:42:00
Indian Overseas Bank 532388 32.8 32.9 31.4 32.3 0.00 0.00 928574 3.00 83.8 16.8 2026-03-27 15:41:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 519.6 522.25 509 510.6 0.00 0.00 404189 20.64 1148.3 505 2026-03-27 15:41:00
Indian Railway Finance Corporation Ltd. 543257 94.95 94.95 91.9 92.25 0.00 0.00 1234435 11.39 229.05 20.55 2026-03-27 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 118.65 118.9 114 114.3 0.00 0.00 1314068 15.02 2026-03-27 15:40:00
Indigo Paints Ltd. 543258 765.05 766 728 733.95 0.00 0.00 12710 0.93 1730.9 710 2026-03-27 15:40:00
Indo Count Industries Ltd. 521016 254 258.45 243.15 249 0.00 0.00 16141 0.40 450.45 101.15 2026-03-27 15:42:00
Indoco Remedies Ltd. 532612 185.6 186.5 172.2 174.5 0.00 0.00 6009 0.10 423.1 172.2 2026-03-27 15:40:00
Indraprastha Gas Ltd. 532514 146.25 150.2 146.25 148.25 0.00 0.00 396860 5.88 570.6 146.25 2026-03-27 15:41:00
Indus Towers Ltd. 534816 422.25 429.55 419.2 425.85 0.00 0.00 182616 7.78 481.55 135.2 2026-03-27 15:40:00
IndusInd Bank Ltd. 532187 805.05 815.95 785.9 791.8 0.00 0.00 209567 16.59 1694.35 605.4 2026-03-27 15:40:00
Info Edge (India) Ltd. 532777 973.65 1012.6 973.65 987 0.00 0.00 262965 25.95 9194.95 931 2026-03-27 15:40:00
Innova Captab Ltd. 544067 647.65 711.55 647.65 671.1 0.00 0.00 8763 0.59 2026-03-27 15:41:00
Inox Green Energy Services Ltd. 543667 145.55 145.55 137.3 138.85 0.00 0.00 289815 4.02 279 38.5 2026-03-27 15:40:00
Inox India Ltd. 544046 1216.75 1250 1190.1 1199.85 0.00 0.00 31894 3.83 2026-03-27 15:40:00
Inox Wind Ltd. 539083 81.67 82.32 79 79 0.00 0.00 676469 5.34 663 75.7 2026-03-27 15:41:00
Insecticides (India) Ltd. 532851 575.1 575.15 544 567 0.00 0.00 4207 0.24 1096.3 410.2 2026-03-27 15:42:00
Intellect Design Arena Ltd. 538835 644.35 659.8 627 628 0.00 0.00 45652 2.87 1255 388 2026-03-27 15:40:00
Interglobe Aviation Ltd. 539448 4210.5 4250 4092 4110.65 0.00 0.00 870618 357.88 6225.05 1676 2026-03-27 15:40:00
International Gemmological Institute (India) Ltd. 544311 328.3 328.3 318.9 320.2 0.00 0.00 25483 0.82 2026-03-27 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 77.2 80.48 76.51 77.85 0.00 0.00 145285 1.13 537.05 57.51 2026-03-27 15:40:00
Ipca Laboratories Ltd. 524494 1574.15 1610 1548.75 1594.8 0.00 0.00 20060 3.20 1757.65 670 2026-03-27 15:40:00
IRB Infrastructure Developers Ltd. 532947 41.01 41.93 40.05 40.94 0.00 0.00 1886478 7.72 78.05 19.82 2026-03-27 15:42:00
Ircon International Ltd. 541956 123.35 125.25 120.05 121.15 0.00 0.00 327075 3.96 351.65 38.6 2026-03-27 15:40:00
ISGEC Heavy Engineering Ltd. 533033 887.7 918.15 880.95 881.7 0.00 0.00 19259 1.70 1677.25 418.25 2026-03-27 15:40:00
ITI Ltd. 523610 260 260.1 250 250.7 0.00 0.00 41584 1.04 592.85 86.5 2026-03-27 15:40:00
J Kumar Infraprojects Ltd. 532940 473.05 475 441.5 444.75 0.00 0.00 8576 0.38 935.5 216.45 2026-03-27 15:40:00
Jagran Prakashan Ltd. 532705 59.1 61.26 59.1 60.72 0.00 0.00 64500 0.39 129.45 58.15 2026-03-27 15:41:00
Jai Corp Ltd. 512237 98 98 93.7 94.2 0.00 0.00 62299 0.59 438 93.3 2026-03-27 15:40:00
Jaiprakash Power Ventures Ltd. 532627 14.88 15.24 14.61 14.74 0.00 0.00 7148285 10.54 27.62 5.17 2026-03-27 15:41:00
Jamna Auto Industries Ltd. 520051 119.45 120.55 116 117 0.00 0.00 142268 1.66 152.5 68.52 2026-03-27 15:42:00
Jana Small Finance Bank Ltd. 544118 380 384.9 367.45 373.95 0.00 0.00 41875 1.57 2026-03-27 15:40:00
Jayaswal Neco Industries Ltd. 522285 73.87 75.22 71.36 73.02 0.00 0.00 466053 3.40 94.3 20.25 2026-03-27 15:40:00
JBM Auto Ltd. 532605 569.05 569.05 543.2 544.6 0.00 0.00 123399 6.72 2417.3 361.7 2026-03-27 15:41:00
Jindal Stainless Ltd. 532508 707.4 726.9 698.8 711.35 0.00 0.00 53168 3.78 883.25 116 2026-03-27 15:41:00
Jindal Steel Ltd. 532286 1134.05 1154 1122.7 1129 0.00 0.00 795338 89.79 1270 377.05 2026-03-27 15:40:00
Jindal Worldwide Ltd. 531543 23.38 23.38 18.78 19.15 0.00 0.00 132237 0.25 477 18.78 2026-03-27 15:42:00
JIO Financial Services Ltd. 543940 235.6 236.45 231.6 232.45 0.00 0.00 1857222 43.17 2026-03-27 15:42:00
JK Cement Ltd. 532644 5124.1 5187.9 5058.05 5079 0.00 0.00 3739 1.90 7565 2425.55 2026-03-27 15:40:00
JK Paper Ltd. 532162 331.15 335.1 320.8 322.55 0.00 0.00 16861 0.54 639.15 276 2026-03-27 15:41:00
JK Tyre & Industries Ltd. 530007 401.45 403.75 394.85 397.45 0.00 0.00 85257 3.39 611.6 124.7 2026-03-27 15:42:00
JM Financial Ltd. 523405 123.8 124.25 119.2 119.5 0.00 0.00 131848 1.58 199.75 57.38 2026-03-27 15:40:00
JSW Energy Ltd. 533148 492.4 497.75 481 483.4 0.00 0.00 405883 19.62 804.95 204.8 2026-03-27 15:41:00
JSW Holdings Ltd. 532642 12549.5 12549.5 11821.35 11879 0.00 0.00 11712 13.91 27760.5 3355 2026-03-27 15:41:00
JSW Infrastructure Ltd. 543994 255.45 258.95 247.9 250.15 0.00 0.00 204280 5.11 2026-03-27 15:42:00
JTEKT India Ltd. 520057 125.15 125.15 119.45 120 0.00 0.00 11861 0.14 225.25 83.95 2026-03-27 15:41:00
JTL Industries Ltd 534600 49.08 50.12 45.61 46.14 0.00 0.00 232572 1.07 436 45.61 2026-03-27 15:40:00
Jubilant FoodWorks Ltd. 533155 461.05 464.55 448.6 454.35 0.00 0.00 51374 2.33 796.75 412.2 2026-03-27 15:41:00
Jubilant Ingrevia Ltd. 543271 573.3 581.9 554.6 555 0.00 0.00 22046 1.22 884.95 350.8 2026-03-27 15:40:00
Jubilant Pharmova Ltd. 530019 851.25 867.85 820.5 840.6 0.00 0.00 19656 1.65 1309 268.8 2026-03-27 15:40:00
Juniper Hotels Ltd. 544129 202.2 207.2 200 200 0.00 0.00 7996 0.16 2026-03-27 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1277 1296 1233.5 1233.5 0.00 0.00 5322 0.66 2026-03-27 15:40:00
Jupiter Wagons Ltd. 533272 260.6 262.35 250.5 251.65 0.00 0.00 178893 4.50 748.05 57.15 2026-03-27 15:40:00
Just Dial Ltd. 535648 513.55 516.4 498 500 0.00 0.00 35004 1.75 1394.95 498 2026-03-27 15:41:00
Jyothy Labs Ltd. 532926 214.3 214.3 202 203.1 0.00 0.00 168425 3.42 595 174.55 2026-03-27 15:41:00
Jyoti CNC Automation Ltd. 544081 768.9 770.35 744 750.95 0.00 0.00 33608 2.52 2026-03-27 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 743 766 731.05 734 0.00 0.00 45515 3.34 1818.45 725 2026-03-27 15:42:00
K.P.R. Mill Ltd. 532889 845.4 853.35 831.8 833 0.00 0.00 9004 0.75 1395.4 479.55 2026-03-27 15:40:00
Kabra Extrusiontechnik Ltd. 524109 203.8 203.8 188.85 191 0.00 0.00 7182 0.14 644.65 180.4 2026-03-27 15:40:00
Kalpataru Projects International Ltd. 522287 1109.5 1118.9 1063 1070 0.00 0.00 12257 1.31 1449.15 353.35 2026-03-27 15:40:00
Kalyan Jewellers India Ltd. 543278 389.2 395.95 383.15 388.5 0.00 0.00 415428 16.14 794.6 69 2026-03-27 15:40:00
Kama Holdings Ltd. 532468 2539 2577 2435 2460 0.00 0.00 6651 1.64 16800 2348.95 2026-03-27 15:40:00
Kaveri Seed Company Ltd. 532899 791.1 815 786.05 790.05 0.00 0.00 17352 1.37 1601.85 417 2026-03-27 15:40:00
Kaynes Technology India Ltd. 543664 3691.8 3741.95 3591.9 3602 0.00 0.00 114322 41.18 7824.95 625.05 2026-03-27 15:40:00
KDDL Ltd. 532054 2155.8 2190.9 2061.3 2061.3 0.00 0.00 1109 0.23 3801.5 742.05 2026-03-27 15:40:00
KEC International Ltd. 532714 549.05 555.95 530.5 537.6 0.00 0.00 81925 4.40 1312 386.55 2026-03-27 15:41:00
KEI Industries Ltd. 517569 4199.95 4224 4100.1 4148 0.00 0.00 12902 5.35 5301.1 1338.65 2026-03-27 15:41:00
Kewal Kiran Clothing Ltd. 532732 442.2 446.45 424.8 425.45 0.00 0.00 1455 0.06 823.95 359.75 2026-03-27 15:40:00
Keystone Realtors Ltd 543669 380.4 381.95 364.5 378.05 0.00 0.00 9288 0.35 799.95 359.15 2026-03-27 15:40:00
KFin Technologies Ltd. 543720 927.3 931.5 904.2 911.1 0.00 0.00 48514 4.42 1640 271.05 2026-03-27 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4030 4060.8 3994.3 4058.7 0.00 0.00 192 0.08 4987 955.65 2026-03-27 15:40:00
KIOCL Ltd. 540680 333.8 342.35 321.55 322 0.00 0.00 27544 0.89 634.35 165.2 2026-03-27 15:40:00
Kiri Industries Ltd. 532967 371.55 371.55 348.95 350.4 0.00 0.00 78510 2.75 752.75 255.5 2026-03-27 15:41:00
Kirloskar Oil Engines Ltd. 533293 1391.05 1391.05 1330.15 1333.9 0.00 0.00 20681 2.76 1529.4 156.05 2026-03-27 15:40:00
Kitex Garments Ltd. 521248 160 160 150.75 151.95 0.00 0.00 77704 1.18 900 135.5 2026-03-27 15:40:00
KNR Constructions Ltd. 532942 117.15 117.15 108.55 109.05 0.00 0.00 116405 1.27 415 108.55 2026-03-27 15:40:00
Kolte-Patil Developers Ltd. 532924 320 321.05 315 320.8 0.00 0.00 2390 0.08 584 231 2026-03-27 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5190.1 5237.75 5088 5135 0.00 0.00 11206 5.75 6725 1446.65 2026-03-27 15:40:00
KPIT Technologies Ltd. 542651 673 681.65 657.55 659.85 0.00 0.00 192465 12.70 1928.75 521.05 2026-03-27 15:42:00
KRBL Ltd. 530813 303.05 304.75 292 293.2 0.00 0.00 23232 0.68 495 225.7 2026-03-27 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 630.55 646.5 630.55 635.55 0.00 0.00 23758 1.51 2868 474.55 2026-03-27 15:40:00
Krsnaa Diagnostics Ltd. 543328 572 579.6 543.6 546 0.00 0.00 4885 0.27 1041.8 354 2026-03-27 15:41:00
L&T Finance Ltd. 533519 260.9 260.9 249.7 251.75 0.00 0.00 224909 5.66 329.4 71.95 2026-03-27 15:41:00
L&T Technology Services Ltd. 540115 3209.5 3235.75 3140 3197.9 0.00 0.00 15047 4.81 5990 3046.85 2026-03-27 15:40:00
La Opala RG Ltd. 526947 179.2 180 173 174.3 0.00 0.00 6533 0.11 479.65 173 2026-03-27 15:40:00
Landmark Cars Ltd. 543714 377.6 389.05 366.05 382.9 0.00 0.00 4590 0.18 901.95 306.05 2026-03-27 15:40:00
Latent View Analytics Ltd. 543398 269.1 271.55 259 260.05 0.00 0.00 137529 3.58 575 248.6 2026-03-27 15:40:00
Laurus Labs Ltd. 540222 1019.5 1020.7 1000.8 1009.3 0.00 0.00 239344 24.16 1140.9 279.65 2026-03-27 15:41:00
Laxmi Organic Industries Ltd. 543277 119.15 119.3 111.6 112 0.00 0.00 56128 0.63 395.9 110 2026-03-27 15:40:00
Le Travenues Technology Ltd. 544192 177.9 183.55 177.9 182 0.00 0.00 100991 1.84 2026-03-27 15:40:00
Lemon Tree Hotels Ltd. 541233 107.75 108.2 104.1 104.85 0.00 0.00 278022 2.92 180.6 66.55 2026-03-27 15:40:00
Life Insurance Corporation of India 543526 776.95 776.95 761 762 0.00 0.00 215126 16.39 1221.5 530.2 2026-03-27 15:40:00
Linde India Ltd. 523457 7281.15 7342.65 7100 7139 0.00 0.00 1827 1.30 9909 2932.85 2026-03-27 15:40:00
Lloyds Engineering Works Ltd. 539992 41.31 41.77 38.51 39 0.00 0.00 1856716 7.24 93.49 12.3 2026-03-27 15:41:00
Lloyds Enterprises Ltd. 512463 43.71 44.03 41.12 42.57 0.00 0.00 18946953 80.66 86.74 3.96 2026-03-27 15:42:00
Lloyds Metals & Energy Ltd. 512455 1298.8 1309.95 1271.45 1274 0.00 0.00 50067 6.38 1504.55 136.75 2026-03-27 15:41:00
Lodha Developers Ltd. 543287 731.4 731.4 691.95 698.85 0.00 0.00 120875 8.45 1648 355.5 2026-03-27 15:41:00
LT Foods Ltd. 532783 380.05 380.95 370.55 370.6 0.00 0.00 29969 1.11 518.35 85 2026-03-27 15:40:00
LTM Ltd. 540005 4280 4305 4179.5 4201.9 0.00 0.00 11007 4.63 6764.8 3841.05 2026-03-27 15:41:00
Lumax Auto Technologies Ltd. 532796 1632 1632 1587.05 1600 0.00 0.00 335537 53.69 1823.75 201.35 2026-03-27 15:40:00
Lumax Industries Ltd. 517206 5050.5 5050.5 4843.45 4854.7 0.00 0.00 876 0.43 6969.9 1300 2026-03-27 15:41:00
Magellanic Cloud Ltd. 538891 21.18 21.6 20.45 20.48 0.00 0.00 262977 0.54 688 20.45 2026-03-27 15:42:00
Mahanagar Gas Ltd. 539957 956.45 963 935.85 938.5 0.00 0.00 1408432 132.18 1988.55 772 2026-03-27 15:41:00
Mahindra & Mahindra Financial Services Ltd. 532720 315.85 315.85 301 302.5 0.00 0.00 79438 2.40 410 176.3 2026-03-27 15:41:00
Mahindra Holidays & Resorts India Ltd. 533088 238 242.95 232.4 237 0.00 0.00 14148 0.34 504.35 232.4 2026-03-27 15:40:00
Mahindra Lifespace Developers Ltd. 532313 333.7 333.7 307.5 310.5 0.00 0.00 20913 0.65 679.15 276.45 2026-03-27 15:40:00
Mahindra Logistics Ltd. 540768 362.55 363.5 346.3 346.3 0.00 0.00 5207 0.18 567.3 238.5 2026-03-27 15:42:00
Man InfraConstruction Ltd. 533169 90.7 91 84.75 87.5 0.00 0.00 1310172 11.46 262.5 66.25 2026-03-27 15:40:00
Manappuram Finance Ltd. 531213 260.9 260.9 252 254.8 0.00 0.00 145149 3.70 320.95 90.5 2026-03-27 15:40:00
Mankind Pharma Ltd. 543904 2059.7 2059.7 2021.55 2047.65 0.00 0.00 15842 3.24 3050 1240.75 2026-03-27 15:40:00
Manorama Industries Ltd. 541974 1251 1257.35 1200 1207.6 0.00 0.00 6386 0.77 2399.95 289.4 2026-03-27 15:40:00
Marico Ltd. 531642 742.15 752.35 740 746.95 0.00 0.00 85865 6.41 813.1 462.95 2026-03-27 15:40:00
Marksans Pharma Ltd. 524404 163.8 165.3 160.45 162 0.00 0.00 61703 1.00 358.5 45.65 2026-03-27 15:41:00
Maruti Suzuki India Ltd. 532500 12684.95 12684.95 12346 12417 0.00 0.00 22889 28.42 17371.6 8076.65 2026-03-27 15:41:00
MAS Financial Services Ltd. 540749 287.2 299.8 287.2 291.8 0.00 0.00 4968 0.14 1058.85 221.5 2026-03-27 15:40:00
Mastek Ltd. 523704 1425.05 1449.8 1374 1402.9 0.00 0.00 5520 0.77 3375 1374 2026-03-27 15:40:00
Matrimony.Com Ltd. 540704 412 413.35 397.65 410 0.00 0.00 4494 0.18 849.8 363.3 2026-03-27 15:40:00
Max Estates Ltd. 544008 352.4 352.4 327.8 331 0.00 0.00 13809 0.46 2026-03-27 15:40:00
Max Healthcare Institute Ltd. 543220 987.8 990.5 971 975.8 0.00 0.00 121183 11.83 1314.3 306 2026-03-27 15:41:00
Mayur Uniquoters Ltd. 522249 515.3 524.05 510.2 513.1 0.00 0.00 5601 0.29 698 382.4 2026-03-27 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2248.2 2255.85 2155.7 2163.9 0.00 0.00 263047 56.92 5859.95 278.4 2026-03-27 15:41:00
Medi Assist Healthcare Services Ltd. 544088 311.25 316 302.35 304 0.00 0.00 11310 0.34 2026-03-27 15:42:00
Medplus Health Services Ltd. 543427 846.3 846.3 816.8 822.85 0.00 0.00 62717 5.16 1052.05 570 2026-03-27 15:40:00
Meghmani Organics Ltd. 543331 41.7 41.81 39 39 0.00 0.00 227089 0.89 135.9 39 2026-03-27 15:41:00
Metro Brands Ltd. 543426 938.75 938.75 892.5 918 0.00 0.00 5099 0.47 1440.45 737 2026-03-27 15:40:00
Metropolis Healthcare Ltd. 542650 431.05 438.4 427 430.5 0.00 0.00 30592 1.32 2306.85 422 2026-03-27 15:42:00
Minda Corporation Ltd. 538962 535.3 546.15 511.4 529.6 0.00 0.00 62220 3.30 652.9 187 2026-03-27 15:40:00
Mishra Dhatu Nigam Ltd. 541195 304.5 304.65 284.7 286.75 0.00 0.00 69170 1.98 547.45 168.95 2026-03-27 15:41:00
MM Forgings Ltd. 522241 413.3 414.55 394.7 407.1 0.00 0.00 7219 0.29 1403.05 276.05 2026-03-27 15:40:00
MMTC Ltd. 513377 57.23 57.23 54.41 54.5 0.00 0.00 313777 1.71 131.88 26.36 2026-03-27 15:41:00
MOIL Ltd. 533286 285 289.2 274 276.2 0.00 0.00 61975 1.71 588.35 140.65 2026-03-27 15:40:00
Mold-Tek Packaging Ltd. 533080 488.1 493.3 477.15 482.5 0.00 0.00 4017 0.19 1123.05 415 2026-03-27 15:40:00
Monte Carlo Fashions Ltd. 538836 500 507.75 487 487 0.00 0.00 2536 0.12 984 487 2026-03-27 15:40:00
Motherson Sumi Wiring India Ltd. 543498 37.54 38.63 36.66 38 0.00 0.00 950080 3.61 80 35.67 2026-03-27 15:40:00
Motilal Oswal Financial Services Ltd. 532892 679.75 679.75 664.65 668 0.00 0.00 90072 6.02 2677 487.85 2026-03-27 15:40:00
Mphasis Ltd. 526299 2111.75 2147.95 2097.5 2100 0.00 0.00 7657 1.61 3239.55 1660.65 2026-03-27 15:40:00
MPS Ltd. 532440 1500 1520 1493.35 1512 0.00 0.00 1904 0.29 3071.85 620 2026-03-27 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 181.85 186.4 179.3 181.5 0.00 0.00 66349 1.20 2196 175 2026-03-27 15:41:00
MSTC Ltd. 542597 399 405.3 378.05 380 0.00 0.00 31862 1.21 1165 239.65 2026-03-27 15:40:00
MTAR Technologies Ltd. 543270 3554.95 3652.95 3520 3552 0.00 0.00 17650 6.27 3923.45 1152 2026-03-27 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2425.45 2487.1 2392 2398.55 0.00 0.00 290303 69.63 10515.6 1156.05 2026-03-27 15:42:00
Muthoot Finance Ltd. 533398 3298.55 3341.9 3199.65 3292.5 0.00 0.00 103154 33.96 4149 911.4 2026-03-27 15:40:00
Muthoot Microfin Ltd. 544055 164 167.65 152.85 153.55 0.00 0.00 18219 0.28 2026-03-27 15:40:00
NACL Industries Ltd. 524709 134.15 140.7 128.15 130.35 0.00 0.00 54359 0.71 337.65 48.6 2026-03-27 15:40:00
Narayana Hrudayalaya Ltd. 539551 1682.8 1698.65 1615 1636.5 0.00 0.00 78420 12.83 2371.6 657.25 2026-03-27 15:41:00
Natco Pharma Ltd. 524816 961.35 981 954.55 978.3 0.00 0.00 85521 8.37 1638.35 502 2026-03-27 15:41:00
National Aluminium Company Ltd. 532234 363 374.95 362 370.7 0.00 0.00 861759 31.95 431.6 67 2026-03-27 15:40:00
National Fertilizers Ltd. 523630 69.58 71.59 67.04 68.48 0.00 0.00 252037 1.73 169.95 46 2026-03-27 15:41:00
Nava Ltd. 513023 574.3 574.3 548 550 0.00 0.00 11729 0.65 1346.7 162.55 2026-03-27 15:40:00
Navin Fluorine International Ltd. 532504 6242 6242 5980 6034.5 0.00 0.00 9319 5.62 6960 2876.45 2026-03-27 15:40:00
Nazara Technologies Ltd. 543280 226.85 242.45 217.6 238 0.00 0.00 641331 15.26 1450 216 2026-03-27 15:40:00
NBCC (India) Ltd. 534309 83.19 83.69 80.35 80.5 0.00 0.00 1443455 11.62 209.75 29.85 2026-03-27 15:41:00
Neogen Chemicals Ltd. 542665 1196.05 1245.2 1167 1173.8 0.00 0.00 7993 0.94 2414.9 978 2026-03-27 15:40:00
Netweb Technologies India Ltd. 543945 3211.15 3235.5 3136.4 3178.65 0.00 0.00 100940 32.09 4480 739.7 2026-03-27 15:42:00
Network 18 Media & Investments Ltd. 532798 30.36 30.54 28.65 28.66 0.00 0.00 640102 1.83 136.2 28.65 2026-03-27 15:41:00
Neuland Laboratories Ltd. 524558 12071.5 12359.05 11823.05 12006 0.00 0.00 2729 3.28 19748.4 1069 2026-03-27 15:40:00
Newgen Software Technologies Ltd. 540900 429.05 449 418.7 422 0.00 0.00 251088 10.60 1795.5 327.95 2026-03-27 15:42:00
NHPC Ltd. 533098 76.56 78.25 76.37 76.6 0.00 0.00 973345 7.46 118.45 33.4 2026-03-27 15:41:00
NIIT Learning Systems Ltd. 543952 285.55 287.85 274.7 280 0.00 0.00 19500 0.55 576 274.7 2026-03-27 15:40:00
Nilkamal Ltd. 523385 1150 1150 1125.1 1125.1 0.00 0.00 1312 0.15 2800 1111 2026-03-27 15:40:00
Nippon Life India Asset Management Ltd. 540767 878.75 878.75 828.75 828.75 0.00 0.00 24255 2.01 1003.9 197.1 2026-03-27 15:41:00
Nitin Spinners Ltd. 532698 364.3 367.15 357 357 0.00 0.00 11996 0.43 493.9 182.25 2026-03-27 15:40:00
NLC India Ltd. 513683 267.55 273 264.9 270.5 0.00 0.00 151431 4.10 311.65 65.05 2026-03-27 15:42:00
NMDC Ltd. 526371 77.51 78.28 76.52 77.19 0.00 0.00 1573314 12.14 286.35 59.56 2026-03-27 15:42:00
NMDC Steel Ltd. 543768 34.41 35.23 34.04 34.53 0.00 0.00 821963 2.84 73.67 28.35 2026-03-27 15:41:00
NRB Bearings Ltd. 530367 235 235 226 228 0.00 0.00 18105 0.41 400.75 125.05 2026-03-27 15:40:00
NTPC Ltd. 532555 379.05 379.7 374.8 376.8 0.00 0.00 389372 14.67 448.3 152.8 2026-03-27 15:42:00
Nucleus Software Exports Ltd. 531209 751.6 778.35 749 749 0.00 0.00 2916 0.22 1787.8 365 2026-03-27 15:40:00
Nuvama Wealth Management Ltd. 543988 1196.75 1211.15 1190.05 1191.4 0.00 0.00 18637 2.22 2026-03-27 15:41:00
Nuvoco Vistas Corporation Ltd. 543334 300.5 303.8 295.4 297 0.00 0.00 29480 0.88 477.35 276.3 2026-03-27 15:41:00
Oberoi Realty Ltd. 533273 1483.25 1487.5 1451 1451 0.00 0.00 16835 2.44 2349.8 790.05 2026-03-27 15:40:00
Oil India Ltd. 533106 472.05 490 462 478.25 0.00 0.00 674016 32.23 767.3 168.3 2026-03-27 15:42:00
Olectra Greentech Ltd. 532439 1064.7 1064.7 1014.9 1022.95 0.00 0.00 56189 5.75 2222 374.35 2026-03-27 15:40:00
One97 Communications Ltd. 543396 1035.8 1058 1005 1010 0.00 0.00 160960 16.26 1381.75 310 2026-03-27 15:42:00
Optiemus Infracom Ltd. 530135 325.6 329.05 305.1 305.1 0.00 0.00 16857 0.51 873.65 160.45 2026-03-27 15:40:00
Oracle Financial Services Software Ltd. 532466 6750.7 7057.65 6750.7 6952 0.00 0.00 58781 40.86 13203.6 2883.8 2026-03-27 15:42:00
Orchid Pharma Ltd. 524372 533.3 533.3 494 502 0.00 0.00 6024 0.30 1998 292.05 2026-03-27 15:40:00
Orient Cement Ltd. 535754 130.9 130.9 125.8 125.95 0.00 0.00 52942 0.67 379.4 104.7 2026-03-27 15:40:00
Orient Electric Ltd. 541301 159.1 159.1 154.05 154.95 0.00 0.00 19288 0.30 297.15 154.05 2026-03-27 15:40:00
Page Industries Ltd. 532827 32400 32400 31591.45 31931.5 0.00 0.00 403 1.29 54262.3 29800 2026-03-27 15:42:00
Paisalo Digital Ltd. 532900 33.98 35.85 33.19 34.44 0.00 0.00 627554 2.16 199.25 29.4 2026-03-27 15:40:00
Panama Petrochem Ltd. 524820 262.25 262.25 250.95 252.1 0.00 0.00 1927 0.05 452.45 236 2026-03-27 15:40:00
Paradeep Phosphates Ltd. 543530 112.1 112.9 108.3 111.55 0.00 0.00 654364 7.30 234.05 47.4 2026-03-27 15:42:00
Parag Milk Foods Ltd. 539889 200 201.3 188.7 190.25 0.00 0.00 82018 1.56 101006 68 2026-03-27 15:40:00
Paras Defence And Space Technologies Ltd. 543367 629.95 636.2 617.25 625.7 0.00 0.00 71292 4.46 1943.6 447.1 2026-03-27 15:42:00
Patel Engineering Ltd. 531120 24.67 24.67 23.25 23.6 0.00 0.00 822167 1.94 79 13.1 2026-03-27 15:40:00
Paushak Ltd. 532742 382 399 369 370.85 0.00 0.00 5883 0.22 10349 369 2026-03-27 15:40:00
PB Fintech Ltd. 543390 1451.05 1473.8 1394.4 1455.05 0.00 0.00 131252 19.10 2254.95 356.2 2026-03-27 15:42:00
PC Jeweller Ltd. 534809 8.14 8.19 7.88 7.98 0.00 0.00 3517190 2.81 186.8 7.74 2026-03-27 15:40:00
PDS Ltd. 538730 276.45 281.5 262 264.95 0.00 0.00 13022 0.35 658.15 246 2026-03-27 15:40:00
Pearl Global Industries Ltd. 532808 1448.95 1448.95 1375.85 1393.5 0.00 0.00 2325 0.32 1993.3 334.35 2026-03-27 15:40:00
Persistent Systems Ltd. 533179 4926.1 4981.8 4855.9 4894.15 0.00 0.00 20016 9.80 8979.85 3091.65 2026-03-27 15:42:00
Petronet LNG Ltd. 532522 250.45 254.35 245 245 0.00 0.00 218472 5.35 384.9 193.4 2026-03-27 15:41:00
PG Electroplast Ltd. 533581 510.85 515 485.55 487.8 0.00 0.00 294901 14.39 4100 337 2026-03-27 15:42:00
Physicswallah Ltd. 544609 86.28 91.35 84.95 89.48 0.00 0.00 1384631 12.39 2026-03-27 15:42:00
PI Industries Ltd. 523642 2848.4 2894.75 2801.45 2818.15 0.00 0.00 14876 4.19 4801.4 2750 2026-03-27 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4444 4480 4345.9 4355 0.00 0.00 306 0.13 8265.95 1602.65 2026-03-27 15:42:00
Pine Labs Ltd. 544606 164.6 167.35 156.05 159.3 0.00 0.00 74478 1.19 2026-03-27 15:40:00
Piramal Pharma Ltd. 543635 140.95 144.7 138.7 143.9 0.00 0.00 514406 7.40 307.85 61.654714455599 2026-03-27 15:40:00
Pitti Engineering Ltd. 513519 740 750.6 716.55 722.95 0.00 0.00 5264 0.38 1511.45 256.8 2026-03-27 15:40:00
PNB Gilts Ltd. 532366 64.7 65.19 62 62 0.00 0.00 54360 0.34 149.25 55.25 2026-03-27 15:40:00
PNB Housing Finance Ltd. 540173 797.05 804 788 796 0.00 0.00 73148 5.82 1201.45 286.758828670162 2026-03-27 15:40:00
PNC Infratech Ltd. 539150 180 180 168.9 170 0.00 0.00 69319 1.18 574.5 168.9 2026-03-27 15:40:00
Pokarna Ltd. 532486 921.05 934.35 875.3 880 0.00 0.00 9432 0.83 1451.7 233.75 2026-03-27 15:40:00
Poly Medicure Ltd. 531768 1286.2 1290 1219.95 1228 0.00 0.00 21779 2.67 3149.8 727.25 2026-03-27 15:40:00
Polycab India Ltd. 542652 7000.8 7113.55 6933.5 7050 0.00 0.00 34146 24.07 8724.35 2305 2026-03-27 15:40:00
Polyplex Corporation Ltd. 524051 812 820 774.5 778 0.00 0.00 12655 0.98 2373.6 752.55 2026-03-27 15:40:00
Poonawalla Fincorp Ltd. 524000 390 390 377.15 385 0.00 0.00 66912 2.58 570.4 243.75 2026-03-27 15:40:00
Power Finance Corporation Ltd. 532810 401.15 403.9 394.6 396 0.00 0.00 666102 26.38 580.35 100.85 2026-03-27 15:41:00
Power Grid Corporation Of India Ltd. 532898 293.55 297.2 290.25 295.8 0.00 0.00 2042465 60.42 366.2 186.35 2026-03-27 15:42:00
Power Mech Projects Ltd. 539302 1905.95 1905.95 1811.3 1822.65 0.00 0.00 11337 2.07 7450 1023.45 2026-03-27 15:42:00
Praj Industries Ltd. 522205 325.05 331.5 313.7 314 0.00 0.00 225165 7.07 874.3 273.05 2026-03-27 15:42:00
Prataap Snacks Ltd. 540724 907 942.3 858.8 934.2 0.00 0.00 149137 13.93 1450 662 2026-03-27 15:40:00
Precision Camshafts Ltd. 539636 117.3 119.3 112.5 112.5 0.00 0.00 36716 0.41 382.15 88.41 2026-03-27 15:40:00
Premier Energies Ltd. 544238 911.6 920.55 889.05 891 0.00 0.00 99597 8.87 2026-03-27 15:40:00
Prestige Estates Projects Ltd. 533274 1230.95 1230.95 1168.05 1169.6 0.00 0.00 56945 6.66 2072.75 391.3 2026-03-27 15:40:00
Pricol Ltd. 540293 537.15 539.45 515 525.85 0.00 0.00 33131 1.74 694.95 153.5 2026-03-27 15:40:00
Prime Focus Ltd. 532748 314.4 329.8 298.75 326.25 0.00 0.00 586135 19.12 329.8 64.75 2026-03-27 15:42:00
Prince Pipes and Fittings Ltd. 542907 227.55 229 216 218.1 0.00 0.00 22389 0.49 775.75 5.26 2026-03-27 15:40:00
Privi Speciality Chemicals Ltd. 530117 2945.05 2992.3 2922.8 2943.1 0.00 0.00 8541 2.51 3433 870.55 2026-03-27 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2284.1 2287.95 2195.05 2221.9 0.00 0.00 2460 0.55 101093 573.6 2026-03-27 15:40:00
PSP Projects Ltd. 540544 634.8 647.95 605.05 610.35 0.00 0.00 13208 0.81 1030.8 560.2 2026-03-27 15:40:00
PTC India Ltd. 532524 162.05 164.5 160.6 163 0.00 0.00 61762 1.01 254.65 67.75 2026-03-27 15:41:00
PTC Industries Ltd. 539006 16443 16443.05 15320.35 15419.5 0.00 0.00 1800 2.78 19397.8 1571.2 2026-03-27 15:40:00
Punjab & Sind Bank 533295 22.79 22.79 21.74 21.9 0.00 0.00 843895 1.85 77.5 14.65 2026-03-27 15:40:00
Punjab National Bank 532461 109.45 109.45 104.65 105.1 0.00 0.00 1070955 11.26 142.9 32.1 2026-03-27 15:42:00
PVR Inox Ltd. 532689 960.95 960.95 925 939.5 0.00 0.00 21013 1.97 2138.35 825.65 2026-03-27 15:40:00
Quess Corp Ltd. 539978 176.05 176.05 172.5 173.6 0.00 0.00 15354 0.27 875 168 2026-03-27 15:40:00
Quick Heal Technologies Ltd. 539678 140 140.75 131.75 131.75 0.00 0.00 28648 0.38 825.9 127.35 2026-03-27 15:41:00
R Systems International Ltd. 532735 253.05 257.3 245 245 0.00 0.00 22295 0.55 599 216.5 2026-03-27 15:41:00
Radico Khaitan Ltd. 532497 2690.1 2728.4 2611.65 2637.9 0.00 0.00 39529 10.43 3695 908.65 2026-03-27 15:42:00
Rail Vikas Nigam Ltd. 542649 266.75 268.15 261.5 264.35 0.00 0.00 562120 14.86 647 30.55 2026-03-27 15:41:00
Railtel Corporation Of India Ltd. 543265 266.8 268 258.15 262.65 0.00 0.00 95835 2.52 618 93.95 2026-03-27 15:40:00
Rainbow Children's Medicare Ltd. 543524 1167.95 1178.05 1144.9 1144.9 0.00 0.00 3666 0.42 1708.5 477 2026-03-27 15:40:00
Rajesh Exports Ltd. 531500 87.5 90.75 84.8 84.8 0.00 0.00 26677 0.23 1028.4 82 2026-03-27 15:40:00
Rajratan Global Wire Ltd. 517522 322.25 366.4 322.25 346.2 0.00 0.00 5934 0.21 1409.05 250 2026-03-27 15:40:00
Rama Steel Tubes Ltd. 539309 4.74 4.8 4.26 4.29 0.00 0.00 2410863 1.03 50.5 4.26 2026-03-27 15:40:00
Ramco Industries Ltd. 532369 253.8 255 236.7 241.95 0.00 0.00 12008 0.29 397.55 117.5 2026-03-27 15:40:00
Ramkrishna Forgings Ltd. 532527 493.95 501.7 480 482.85 0.00 0.00 44261 2.14 1064 175.5 2026-03-27 15:41:00
Ramky Infrastructure Ltd. 533262 454 458.05 440.2 450.6 0.00 0.00 9844 0.44 1008.9 155.55 2026-03-27 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 114.4 119 111.7 112.25 0.00 0.00 193282 2.17 245 87.75 2026-03-27 15:42:00
RateGain Travel Technologies Ltd. 543417 486.55 488.95 465.15 467.3 0.00 0.00 38397 1.79 101093 252.45 2026-03-27 15:41:00
Ratnamani Metals & Tubes Ltd. 520111 2318.45 2318.45 2160 2209.1 0.00 0.00 5260 1.16 3971.8 1703 2026-03-27 15:40:00
RattanIndia Enterprises Ltd. 534597 27.68 28.09 26.47 27.12 0.00 0.00 406861 1.10 94.85 24.42 2026-03-27 15:41:00
Raymond Lifestyle Ltd. 544240 754 787.15 728 775.7 0.00 0.00 31412 2.44 2026-03-27 15:40:00
RBL Bank Ltd. 540065 303.8 305.5 294.7 295.5 0.00 0.00 84263 2.49 340.3 95.8 2026-03-27 15:42:00
REC Ltd. 532955 325.65 325.7 317.45 318.5 0.00 0.00 801744 25.54 653.9 91 2026-03-27 15:42:00
Redington Ltd. 532805 210.15 210.15 198.45 200.5 0.00 0.00 247006 4.95 334.9 135 2026-03-27 15:41:00
Redtape Ltd. 543957 118 118 110.25 111.5 0.00 0.00 54300 0.61 2026-03-27 15:40:00
Relaxo Footwears Ltd. 530517 265 265.6 248.05 249 0.00 0.00 15206 0.38 1105.25 248.05 2026-03-27 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 678.95 688 650.5 651 0.00 0.00 9379 0.61 1604 627.1 2026-03-27 15:40:00
Reliance Power Ltd. 532939 22.61 22.73 21.2 21.35 0.00 0.00 8407681 17.95 76.49 9.05 2026-03-27 15:42:00
Religare Enterprises Ltd. 532915 226.05 226.05 216.35 217.2 0.00 0.00 625913 13.59 319.9 123.5 2026-03-27 15:41:00
Repco Home Finance Ltd. 535322 365 370.3 349 361.15 0.00 0.00 17304 0.62 594.7 155.6 2026-03-27 15:41:00
Restaurant Brands Asia Ltd. 543248 58.86 59.28 58 58.15 0.00 0.00 189444 1.10 137.85 58 2026-03-27 15:42:00
RHI Magnesita India Ltd. 534076 346.55 356.4 331.65 334.35 0.00 0.00 21695 0.73 893.15 331.65 2026-03-27 15:40:00
Rites Ltd. 541556 190 190.45 183.5 184.25 0.00 0.00 151929 2.80 826.15 182.3 2026-03-27 15:40:00
Rolex Rings Ltd 543325 120.9 120.9 112.35 115.65 0.00 0.00 79382 0.92 2788.95 99.3 2026-03-27 15:40:00
Rossari Biotech Ltd. 543213 401.05 411.95 395 398.15 0.00 0.00 6053 0.24 1051 385 2026-03-27 15:40:00
Route Mobile Ltd. 543228 459 459 438 440.4 0.00 0.00 19455 0.86 1942 438 2026-03-27 15:41:00
RPG Life Sciences Ltd. 532983 1916.3 1916.3 1848.9 1865 0.00 0.00 498 0.09 2976.7 645.7 2026-03-27 15:40:00
RPSG Ventures Ltd. 542333 732.3 849 729.6 823.45 0.00 0.00 2582894 212.69 1357.4 359.45 2026-03-27 15:42:00
RR Kabel Ltd. 543981 1343.55 1346.95 1302.5 1302.5 0.00 0.00 11025 1.44 2026-03-27 15:40:00
Rupa & Company Ltd. 533552 120.25 120.25 113.85 114 0.00 0.00 20347 0.23 368.35 113.85 2026-03-27 15:41:00
Safari Industries (India) Ltd. 523025 1490.95 1500.8 1438.2 1441.4 0.00 0.00 2780 0.40 4539.95 1115.6 2026-03-27 15:42:00
Sagility Ltd. 544282 39.89 42.7 39.1 41.72 0.00 0.00 2518592 10.51 2026-03-27 15:42:00
Sai Silks (Kalamandir) Ltd. 543989 98.9 99.75 94.45 94.45 0.00 0.00 69232 0.65 2026-03-27 15:40:00
Salasar Techno Engineering Ltd. 540642 6.38 6.41 5.93 6.02 0.00 0.00 1414234 0.85 139.95 5.93 2026-03-27 15:40:00
Samhi Hotels Ltd. 543984 140.4 140.4 132 132 0.00 0.00 137180 1.81 2026-03-27 15:41:00
Sammaan Capital Ltd. 535789 145.05 150.7 144.9 148.4 0.00 0.00 1630974 24.20 234.95 91.8 2026-03-27 15:42:00
Samvardhana Motherson International Ltd. 517334 112.25 112.4 109.15 109.4 0.00 0.00 876996 9.59 217 61.84 2026-03-27 15:42:00
Sandhar Technologies Ltd. 541163 464 465 455.45 464 0.00 0.00 8270 0.38 697.6 186.1 2026-03-27 15:40:00
Sangam (India) Ltd. 514234 420.05 438 418.8 427 0.00 0.00 389 0.02 627.2 185 2026-03-27 15:40:00
Sanghi Industries Ltd. 526521 50.91 50.91 48.88 49.21 0.00 0.00 13158 0.06 156.2 38.3 2026-03-27 15:40:00
Sanghvi Movers Ltd. 530073 263.85 263.85 243.5 245.9 0.00 0.00 68193 1.68 1483 205 2026-03-27 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4160 4165.05 4043 4100.4 0.00 0.00 1202 0.49 2026-03-27 15:40:00
Sansera Engineering Ltd. 543358 2199.45 2199.45 2127.5 2157.9 0.00 0.00 2791 0.60 2396.1 672.85 2026-03-27 15:40:00
Sapphire Foods India Ltd. 543397 157.6 160.8 152 160.65 0.00 0.00 46890 0.75 1878 152 2026-03-27 15:40:00
Saregama India Ltd. 532163 331.55 332.6 319.05 329.4 0.00 0.00 18407 0.61 688.5 303.3 2026-03-27 15:40:00
Sasken Technologies Ltd. 532663 1132 1152.35 1084.75 1151.9 0.00 0.00 1257 0.14 2365.55 761 2026-03-27 15:40:00
Satia Industries Ltd. 539201 57.07 57.07 54.05 54.5 0.00 0.00 24531 0.13 164.35 54.05 2026-03-27 15:40:00
Satin Creditcare Network Ltd. 539404 143.95 144 141.5 142 0.00 0.00 3768 0.05 283.65 102.45 2026-03-27 15:40:00
Savita Oil Technologies Ltd. 524667 324.65 324.65 297 307 0.00 0.00 11760 0.36 655 231.95 2026-03-27 15:40:00
SBFC Finance Ltd. 543959 83.23 85.09 81.15 82.09 0.00 0.00 1426924 11.71 2026-03-27 15:40:00
SBI Cards And Payment Services Ltd. 543066 699.8 699.8 671.55 674.2 0.00 0.00 160609 10.83 1028.75 0.02 2026-03-27 15:40:00
SBI Life Insurance Company Ltd. 540719 1849.95 1849.95 1826 1827 0.00 0.00 84272 15.40 2132.9 1039.25 2026-03-27 15:40:00
Schneider Electric Infrastructure Ltd. 534139 898.95 900 867.5 885 0.00 0.00 7876 0.70 1055 116.3 2026-03-27 15:40:00
Seamec Ltd. 526807 1445.05 1470.75 1369.1 1370 0.00 0.00 7570 1.04 1664 563.3 2026-03-27 15:41:00
SEPC Ltd. 532945 6 6.04 5.1 5.11 0.00 0.00 6052464 3.09 33.5 4.63 2026-03-27 15:41:00
SG Finserve Ltd. 539199 431.7 459.25 419.95 455 0.00 0.00 137899 6.27 748 182.45 2026-03-27 15:40:00
SG Mart Ltd. 512329 481.95 505 468.05 504.5 0.00 0.00 104427 5.27 12554.4 290.85 2026-03-27 15:40:00
SH Kelkar And Company Ltd. 539450 127 127 119 119.8 0.00 0.00 12293 0.15 335.25 81.9 2026-03-27 15:42:00
Shalby Ltd. 540797 139 139 130.2 131 0.00 0.00 17318 0.23 333.85 114.35 2026-03-27 15:40:00
Shankara Building Products Ltd. 540425 108.7 109.55 104 107 0.00 0.00 7765 0.08 1210 98.5 2026-03-27 15:40:00
Shanthi Gears Ltd. 522034 439.8 439.8 430 430 0.00 0.00 1815 0.08 703.55 225.15 2026-03-27 15:40:00
Sharda Cropchem Ltd. 538666 968.05 968.05 910.7 913 0.00 0.00 9148 0.84 1297.8 318 2026-03-27 15:42:00
Sharda Motor Industries Ltd. 535602 782 785.3 749.4 753 0.00 0.00 8945 0.67 2955.9 550 2026-03-27 15:40:00
Share India Securities Ltd. 540725 121.7 124.7 117.2 122 0.00 0.00 48347 0.59 2039.95 116.85 2026-03-27 15:40:00
Sheela Foam Ltd. 540203 513.5 513.5 486.65 493.85 0.00 0.00 10919 0.54 1710 480.95 2026-03-27 15:41:00
Shilchar Technologies Ltd. 531201 3790 3835.15 3595 3613.05 0.00 0.00 7157 2.59 8899 552.1 2026-03-27 15:40:00
Shilpa Medicare Ltd. 530549 343.6 354.6 341.7 350.9 0.00 0.00 50185 1.76 1003.2 222.4 2026-03-27 15:40:00
Shipping Corporation Of India Ltd. 523598 231.65 234.95 227.85 229.15 0.00 0.00 244270 5.60 384.8 79.5 2026-03-27 15:41:00
Shivalik Bimetal Controls Ltd. 513097 375.6 381.4 369.6 375.5 0.00 0.00 84932 3.19 730 318 2026-03-27 15:40:00
Shoppers Stop Ltd. 532638 290 297.75 286.2 286.2 0.00 0.00 4417 0.13 943.65 267 2026-03-27 15:41:00
Shree Renuka Sugars Ltd. 532670 24.8 27.28 24.4 26.46 0.00 0.00 2073365 5.49 68.7 22.86 2026-03-27 15:42:00
Shriram Pistons & Rings Ltd 544344 3148.95 3148.95 3010.7 3033.1 0.00 0.00 2845 0.86 2026-03-27 15:40:00
Shriram Properties Ltd. 543419 66.95 67.43 65.05 66.78 0.00 0.00 94996 0.63 147.5 53.25 2026-03-27 15:42:00
Shyam Metalics And Energy Ltd. 543299 805.55 805.55 761.9 761.9 0.00 0.00 3258 0.25 1000.9 253.05 2026-03-27 15:40:00
Siemens Energy India Ltd. 544390 2758.85 2758.85 2594.95 2621.45 0.00 0.00 45202 11.85 2026-03-27 15:40:00
Signatureglobal (India) Ltd. 543990 775.55 775.55 740 740 0.00 0.00 24502 1.81 2026-03-27 15:40:00
Sindhu Trade Links Ltd. 532029 23.27 23.27 20.5 21.08 0.00 0.00 122451 0.26 45.15 12.9 2026-03-27 15:40:00
SIRCA Paints India Ltd. 543686 435 435 418.2 418.75 0.00 0.00 13420 0.56 539 234 2026-03-27 15:40:00
SIS Ltd. 540673 283.55 295.9 276 287 0.00 0.00 2335 0.07 544.1 257.4 2026-03-27 15:40:00
SJS Enterprises Ltd. 543387 1554.65 1634.15 1554.65 1600 0.00 0.00 3684 0.59 1928.4 379 2026-03-27 15:40:00
SJVN Ltd. 533206 67.76 67.87 66.01 66.11 0.00 0.00 377533 2.50 170.45 27.9 2026-03-27 15:42:00
Skipper Ltd. 538562 350.55 354.5 341.05 346.75 0.00 0.00 36114 1.25 665 54.5 2026-03-27 15:40:00
Sobha Ltd. 532784 1229 1238.85 1174.45 1236.4 0.00 0.00 4922 0.61 2238 412.4 2026-03-27 15:40:00
Solar Industries India Ltd. 532725 12850.7 12850.7 12305.1 12427.85 0.00 0.00 15814 19.65 17805 3107.55 2026-03-27 15:42:00
Solara Active Pharma Sciences Ltd. 541540 447.55 463.05 441 441 0.00 0.00 15560 0.69 885.95 287 2026-03-27 15:40:00
Somany Ceramics Ltd. 531548 384 387.95 375.2 382.15 0.00 0.00 7356 0.28 872 332 2026-03-27 15:40:00
Sona BLW Precision Forgings Ltd. 543300 505 508.45 485.85 485.85 0.00 0.00 120609 5.86 767.8 379.8 2026-03-27 15:41:00
Sonata Software Ltd. 532221 225.8 229.25 217.9 219.1 0.00 0.00 51826 1.14 1485.3 217.9 2026-03-27 15:41:00
Spandana Sphoorty Financial Ltd. 542759 202.1 204.25 193 194.75 0.00 0.00 21481 0.42 1243.1 193 2026-03-27 15:40:00
Stanley Lifestyles Ltd. 544202 138 139.15 130.85 132.1 0.00 0.00 14427 0.19 2026-03-27 15:40:00
Star Cement Ltd. 540575 209.25 209.25 205.15 205.2 0.00 0.00 11880 0.24 308.1 88.55 2026-03-27 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 459.1 461 452.55 455.6 0.00 0.00 16488 0.75 780 330.05 2026-03-27 15:41:00
Steel Strips Wheels Ltd. 513262 185 185.8 178 180 0.00 0.00 16135 0.29 298.9 126.2 2026-03-27 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 165.05 165.5 157 157.5 0.00 0.00 334629 5.27 828 157 2026-03-27 15:42:00
Sterling Tools Ltd. 530759 172 172 162 162 0.00 0.00 8915 0.14 744.3 162 2026-03-27 15:40:00
Sterlite Technologies Ltd. 532374 191.55 191.55 183.45 186.15 0.00 0.00 691275 12.87 205.7 58.51 2026-03-27 15:42:00
Stove Kraft Ltd. 543260 478.1 491.1 471.1 473.7 0.00 0.00 12267 0.58 976.75 354 2026-03-27 15:40:00
Strides Pharma Science Ltd. 532531 944.95 952.35 916 939.4 0.00 0.00 15090 1.42 1675.25 268.4 2026-03-27 15:41:00
Stylam Industries Ltd. 526951 2205 2205 2168.7 2168.7 0.00 0.00 341 0.07 2736 941.7 2026-03-27 15:40:00
Subros Ltd. 517168 680.05 680.1 648.05 652.7 0.00 0.00 11567 0.75 1212.4 272 2026-03-27 15:40:00
Sula Vineyards Ltd. 543711 156.75 161.35 147 148.5 0.00 0.00 95056 1.41 699.75 142.05 2026-03-27 15:40:00
Sumitomo Chemical India Ltd. 542920 380.05 385 372 375.3 0.00 0.00 13188 0.49 665 5.77 2026-03-27 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 126.2 129.2 119.45 120.35 0.00 0.00 258073 3.11 474 108.2 2026-03-27 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1799.05 1819.15 1785.4 1794 0.00 0.00 75404 13.53 1960.2 855.85 2026-03-27 15:40:00
Sun TV Network Ltd. 532733 608.5 608.5 580 580 0.00 0.00 21197 1.23 921.6 394 2026-03-27 15:40:00
Sundaram-Clayton Ltd. 544066 1370 1370 1277.85 1277.85 0.00 0.00 1130 0.14 2026-03-27 15:40:00
Sunteck Realty Ltd. 512179 304.05 304.05 285 285 0.00 0.00 12488 0.36 698.35 271.25 2026-03-27 15:40:00
Suprajit Engineering Ltd. 532509 404 416 398.5 414 0.00 0.00 4507 0.19 639.95 315.25 2026-03-27 15:40:00
Supriya Lifescience Ltd. 543434 594.95 599.7 580.1 586.2 0.00 0.00 9211 0.54 841.7 170.05 2026-03-27 15:40:00
Suryoday Small Finance Bank Ltd. 543279 126.95 132.1 126 127.65 0.00 0.00 29572 0.38 219.55 83.45 2026-03-27 15:42:00
Suven Life Sciences Ltd. 530239 130.55 135.85 128.55 129.9 0.00 0.00 28205 0.37 303 45.01 2026-03-27 15:40:00
Suzlon Energy Ltd. 532667 41.78 42.05 40.65 40.8 0.00 0.00 10353874 42.24 86.04 6.6 2026-03-27 15:42:00
Symphony Ltd. 517385 742.5 742.5 711.25 715.1 0.00 0.00 21813 1.56 1878.95 711.25 2026-03-27 15:42:00
Syngene International Ltd. 539268 415.3 426 403 409.6 0.00 0.00 83978 3.44 960 381.05 2026-03-27 15:40:00
Syrma SGS Technology Ltd. 543573 817.55 830 806.05 816.85 0.00 0.00 89212 7.29 909.5 248.3 2026-03-27 15:42:00
Taj GVK Hotels & Resorts Ltd. 532390 311.05 311.2 295.6 296.1 0.00 0.00 20108 0.60 539.95 157.7 2026-03-27 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 128 130.05 124.85 124.85 0.00 0.00 8015 0.10 330.95 115.05 2026-03-27 15:41:00
Tamilnad Mercantile Bank Ltd. 543596 591.85 616.7 591.85 601.55 0.00 0.00 39175 2.36 720 396.05 2026-03-27 15:40:00
Tanla Platforms Ltd. 532790 409.25 410.65 395.55 397.8 0.00 0.00 46426 1.85 1317.7 394.85 2026-03-27 15:41:00
TARC Ltd. 543249 123.55 123.55 116.05 119.5 0.00 0.00 57140 0.68 275.5 33.4 2026-03-27 15:40:00
Tarsons Products Ltd. 543399 181 184.35 177 177.65 0.00 0.00 13149 0.23 914.35 175 2026-03-27 15:40:00
Tasty Bite Eatables Ltd. 519091 7155.25 7195 6759.4 6801 0.00 0.00 129 0.09 18940.95 6440 2026-03-27 15:41:00
Tata Consultancy Services Ltd. 532540 2385.05 2421.95 2385.05 2389.85 0.00 0.00 385945 92.24 4585.9 2350 2026-03-27 15:42:00
Tata Technologies Ltd. 544028 541.55 552.05 531.7 537.25 0.00 0.00 104369 5.61 2026-03-27 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 35.26 35.26 33.06 33.17 0.00 0.00 511400 1.70 149 33.06 2026-03-27 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1142.1 1155.95 1096.5 1098 0.00 0.00 3414 0.37 2649.1 610 2026-03-27 15:40:00
TBO Tek Ltd. 544174 1107.85 1116.4 1064.1 1103.65 0.00 0.00 7437 0.82 2026-03-27 15:40:00
TCI Express Ltd. 540212 469.15 473.7 455.2 463 0.00 0.00 1752 0.08 2009.95 455.2 2026-03-27 15:40:00
TD Power Systems Ltd. 533553 871.5 879.85 843.35 854 0.00 0.00 63595 5.43 932.95 95.9 2026-03-27 15:40:00
TeamLease Services Ltd. 539658 1220 1220 1149 1168.2 0.00 0.00 144333 16.86 3692.45 1063.4 2026-03-27 15:40:00
Tech Mahindra Ltd. 532755 1390.1 1420.7 1385.2 1391 0.00 0.00 86492 12.03 1850 982.95 2026-03-27 15:41:00
Techno Electric & Engineering Company Ltd. 542141 1051 1070.35 1027.95 1035 0.00 0.00 23511 2.43 1824.95 254 2026-03-27 15:42:00
Technocraft Industries (India) Ltd. 532804 2180 2218.75 2135.25 2181 0.00 0.00 18618 4.06 3939 689.65 2026-03-27 15:40:00
Tega Industries Ltd. 543413 1660 1733.25 1610.3 1718.7 0.00 0.00 11134 1.91 2327.45 468 2026-03-27 15:41:00
Tejas Networks Ltd. 540595 418.55 420 402.6 410.2 0.00 0.00 239713 9.83 1495.1 294.1 2026-03-27 15:41:00
Texmaco Rail & Engineering Ltd. 533326 88.45 88.45 83.1 83.6 0.00 0.00 270448 2.26 296.6 40.49 2026-03-27 15:42:00
Thangamayil Jewellery Ltd. 533158 3569.45 3569.45 3385 3456.1 0.00 0.00 3078 1.06 4138.15 472.075 2026-03-27 15:40:00
The Anup Engineering Ltd. 542460 1710 1710 1634.25 1665 0.00 0.00 4112 0.68 3857.55 798.15 2026-03-27 15:40:00
The India Cements Ltd. 530005 359.15 359.15 348.65 355.1 0.00 0.00 8850 0.31 489.65 167.05 2026-03-27 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 117.5 118.65 113.3 114.25 0.00 0.00 209074 2.39 152.45 26.7 2026-03-27 15:40:00
The Karnataka Bank Ltd. 532652 225.65 231.65 220.5 229.3 0.00 0.00 218336 5.01 285.7 70.9 2026-03-27 15:42:00
The New India Assurance Company Ltd. 540769 127 127 121.1 121.9 0.00 0.00 89532 1.09 324 81.6 2026-03-27 15:42:00
The South Indian Bank Ltd. 532218 36.4 36.76 35.5 35.78 0.00 0.00 858325 3.07 46.85 7.79 2026-03-27 15:42:00
Thyrocare Technologies Ltd. 539871 363.05 374.15 357 357 0.00 0.00 11834 0.42 1613.9 342.55 2026-03-27 15:40:00
Time Technoplast Ltd. 532856 168.85 168.95 163.55 165 0.00 0.00 123141 2.03 513.35 69.55 2026-03-27 15:40:00
Timken India Ltd. 522113 3290 3348.05 3200.8 3254.3 0.00 0.00 2631 0.86 4816 2200 2026-03-27 15:40:00
Tips Music Ltd. 532375 523.2 523.2 495.55 500.15 0.00 0.00 9613 0.48 950 138.46 2026-03-27 15:40:00
Titagarh Rail Systems Ltd. 532966 625.55 625.85 594 596.1 0.00 0.00 71088 4.24 1896.5 128.05 2026-03-27 15:40:00
Torrent Power Ltd. 532779 1392.05 1393.75 1344 1344.3 0.00 0.00 28176 3.79 2037.35 430.9 2026-03-27 15:40:00
Transport Corporation Of India Ltd. 532349 940 951.25 915 941 0.00 0.00 965 0.09 1301.85 556.05 2026-03-27 15:40:00
Trident Ltd. 521064 24.21 24.6 23.55 23.75 0.00 0.00 1575865 3.74 52.85 22 2026-03-27 15:42:00
Triveni Engineering & Industries Ltd. 532356 402.1 407.05 387.45 389.3 0.00 0.00 425034 16.55 536 215.55 2026-03-27 15:40:00
Triveni Turbine Ltd. 533655 444.4 468 439.75 449.35 0.00 0.00 348219 15.65 885 188.35 2026-03-27 15:40:00
TTK Prestige Ltd. 517506 440.25 445.1 430.15 440.7 0.00 0.00 20957 0.92 1051 430 2026-03-27 15:40:00
Tube Investments of India Ltd. 540762 2547.95 2669.7 2547.95 2572.6 0.00 0.00 11732 3.02 4807.05 2035 2026-03-27 15:42:00
TV Today Network Ltd. 532515 99 99.85 98.8 99 0.00 0.00 17858 0.18 324 94.1 2026-03-27 15:40:00
TVS Holdings Ltd. 520056 13715 14216.75 13715 14023 0.00 0.00 306 0.43 16150 3410.55 2026-03-27 15:40:00
TVS Motor Company Ltd. 532343 3532.65 3532.65 3436.9 3445.85 0.00 0.00 24842 8.56 3970 926.35 2026-03-27 15:40:00
TVS Supply Chain Solutions Ltd. 543965 98.55 98.75 94.25 95.3 0.00 0.00 77417 0.74 2026-03-27 15:40:00
UCO Bank 532505 24.53 24.53 23.27 23.63 0.00 0.00 963687 2.28 70.66 11.1 2026-03-27 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 53.88 53.88 52.36 52.93 0.00 0.00 478158 2.53 68 5.86 2026-03-27 15:42:00
Ultratech Cement Ltd. 532538 11150.45 11150.45 10970.05 11075 0.00 0.00 13987 15.49 13104 6005 2026-03-27 15:40:00
Union Bank Of India 532477 178 178.6 172.55 175.75 0.00 0.00 2267577 39.85 205.45 38.3 2026-03-27 15:41:00
Uniparts India Ltd. 543689 471.4 471.4 455.75 456 0.00 0.00 2204 0.10 722.15 260 2026-03-27 15:40:00
United Breweries Ltd. 532478 1600.35 1610 1545.3 1558.85 0.00 0.00 97023 15.12 2299.4 1342.25 2026-03-27 15:40:00
United Foodbrands Ltd. 543283 229.15 229.8 215.2 217.55 0.00 0.00 4562 0.10 1219 170.7 2026-03-27 15:40:00
United Spirits Ltd. 532432 1328.75 1328.75 1250.35 1253.3 0.00 0.00 58420 7.32 1700 730.9 2026-03-27 15:40:00
UNO Minda Ltd. 532539 1079 1079 1042.3 1054.5 0.00 0.00 39953 4.21 1381.95 433 2026-03-27 15:42:00
UPL Ltd. 512070 622.25 630.95 593.55 597 0.00 0.00 111461 6.65 807 448 2026-03-27 15:42:00
Usha Martin Ltd. 517146 410.1 415.85 402.05 408.1 0.00 0.00 38247 1.56 497.5 115.1 2026-03-27 15:40:00
UTI Asset Management Company Ltd. 543238 948.15 972.35 933.5 944.1 0.00 0.00 11605 1.10 1494.95 609.5 2026-03-27 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 11.33 11.44 10.9 11 0.00 0.00 1161587 1.28 68.23 10.9 2026-03-27 15:42:00
Uttam Sugar Mills Ltd. 532729 240.6 247.1 233.05 234.45 0.00 0.00 16051 0.38 535.2 170.05 2026-03-27 15:40:00
V-Guard Industries Ltd. 532953 327.2 329.15 307.8 317.5 0.00 0.00 47331 1.50 577.35 225.4 2026-03-27 15:40:00
V-Mart Retail Ltd. 534976 509.9 509.9 490 490.35 0.00 0.00 11175 0.55 4517.3 490 2026-03-27 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5090.55 5138.95 4870.85 4871 0.00 0.00 1089 0.53 6350.35 2046.55 2026-03-27 15:40:00
VA Tech Wabag Ltd. 533269 1230.3 1252.95 1192 1205 0.00 0.00 21807 2.63 1943.95 240 2026-03-27 15:40:00
Vadilal Industries Ltd. 519156 4261.15 4455.95 4242.2 4299.3 0.00 0.00 1163 0.50 7398.95 1800 2026-03-27 15:42:00
Vaibhav Global Ltd. 532156 196.85 196.85 184.1 185.9 0.00 0.00 58163 1.08 543.05 178 2026-03-27 15:40:00
Valiant Organics Ltd. 540145 230 238 210.45 213 0.00 0.00 12099 0.26 869 195.2 2026-03-27 15:40:00
Valor Estate Ltd. 533160 93.75 94.85 90.2 91 0.00 0.00 233832 2.13 284.95 52.5 2026-03-27 15:40:00
Vardhman Special Steels Ltd. 534392 231.35 231.35 217.65 217.65 0.00 0.00 3375 0.07 345.25 115.475 2026-03-27 15:40:00
Varroc Engineering Ltd. 541578 487.05 494.55 479.45 487.2 0.00 0.00 6366 0.31 717 239.8 2026-03-27 15:40:00
Varun Beverages Ltd. 540180 401.2 401.2 385.1 388.85 0.00 0.00 685996 26.67 1707.1 381 2026-03-27 15:42:00
Vedant Fashions Ltd. 543463 354.5 354.5 340.45 350 0.00 0.00 48698 1.70 1511.2 329.65 2026-03-27 15:40:00
Venky'S (India) Ltd. 523261 1257.25 1260.4 1200.85 1213.8 0.00 0.00 10902 1.32 2555 1186.75 2026-03-27 15:40:00
Venus Pipes & Tubes Ltd. 543528 940.05 972.35 926.25 936.8 0.00 0.00 4901 0.46 2489.95 381.5 2026-03-27 15:40:00
Veranda Learning Solutions Ltd. 543514 142.5 142.5 135.3 138.75 0.00 0.00 110000 1.53 379.9 129.25 2026-03-27 15:40:00
Vesuvius India Ltd. 520113 472 472 450 456.4 0.00 0.00 15334 0.70 6298.95 437.05 2026-03-27 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 280.15 281.75 260.5 262.5 0.00 0.00 47185 1.24 571.95 260.5 2026-03-27 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 885 897.5 867.35 872 0.00 0.00 2965 0.26 1276.75 330 2026-03-27 15:41:00
Vinati Organics Ltd. 524200 1360.5 1370 1312.15 1340 0.00 0.00 5664 0.76 2372.95 1312.15 2026-03-27 15:41:00
Vindhya Telelinks Ltd. 517015 1029.75 1036.5 980.6 987.3 0.00 0.00 1163 0.11 3232.95 971.1 2026-03-27 15:40:00
Vishnu Chemicals Ltd. 516072 514.65 514.65 492.2 493.3 0.00 0.00 7870 0.39 596 245.05 2026-03-27 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 35.52 35.52 32.75 32.8 0.00 0.00 216508 0.71 2026-03-27 15:41:00
Viyash Scientific Ltd. 512529 195 195 186 187.25 0.00 0.00 46073 0.86 260.3 61.8 2026-03-27 15:40:00
Vodafone Idea Ltd. 532822 8.98 9.06 8.84 8.9 0.00 0.00 44024081 39.18 19.15 5.7 2026-03-27 15:42:00
Voltamp Transformers Ltd. 532757 8503.55 8503.6 8208 8412.4 0.00 0.00 1912 1.61 14800 2352 2026-03-27 15:40:00
VRL Logistics Ltd. 539118 253 253 241.9 246 0.00 0.00 8309 0.20 798.4 233.9 2026-03-27 15:40:00
Waaree Energies Ltd. 544277 3135.2 3181 3075.05 3090.65 0.00 0.00 107875 33.34 2026-03-27 15:41:00
Websol Energy System Ltd. 517498 73.2 75.35 70 71.06 0.00 0.00 608828 4.33 1891.1 50.39 2026-03-27 15:42:00
Welspun Corp Ltd. 532144 833.95 833.95 811 815 0.00 0.00 8061 0.66 994.6 177.85 2026-03-27 15:40:00
Welspun Enterprises Ltd. 532553 437.85 442 422.9 440 0.00 0.00 8386 0.37 664.1 106.25 2026-03-27 15:40:00
Welspun Living Ltd. 514162 112.75 117.75 108.8 116 0.00 0.00 1358622 15.76 213.1 62.2 2026-03-27 15:41:00
Wockhardt Ltd. 532300 1193.75 1218 1165 1176.1 0.00 0.00 124666 14.66 1870 145.35 2026-03-27 15:40:00
Wonderla Holidays Ltd. 538268 506.95 507 489.85 489.85 0.00 0.00 8129 0.40 1106.7 273.15 2026-03-27 15:40:00
Yasho Industries Ltd. 541167 1403.45 1442.25 1354.95 1354.95 0.00 0.00 2151 0.29 2418 1151 2026-03-27 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 641 650 632.95 639.55 0.00 0.00 22017 1.41 843 304 2026-03-27 15:41:00
Yatra Online Ltd 543992 102.65 102.65 95.6 97.15 0.00 0.00 90801 0.88 2026-03-27 15:40:00
Yes Bank Ltd. 532648 18.47 18.47 17.96 18.12 0.00 0.00 11960396 21.67 32.81 14.4 2026-03-27 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 205.25 206.5 198.05 202.2 0.00 0.00 131570 2.66 2026-03-27 15:40:00
Zen Technologies Ltd. 533339 1394.15 1394.15 1341.5 1345 0.00 0.00 39424 5.30 2627.95 175.5 2026-03-27 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13521.85 14228.5 13353 13764.95 0.00 0.00 1903 2.62 18100.05 8592.05 2026-03-27 15:40:00
Zydus Lifesciences Ltd. 532321 903.95 910 894.05 897.15 0.00 0.00 22394 2.01 1323.9 350.3 2026-03-27 15:40:00
Zydus Wellness Ltd. 531335 445.3 461 434 445.5 0.00 0.00 75320 3.36 2622 357.55 2026-03-27 15:40:00