Select Exchange & Index:
BSE1000
10919.10
updated on: 20-Jul-2026 [15:59]
Advances - 433 |
Declines - 325 |
Unchanged - 6
Overview
| Open | 10914.98 | Prev. Close | 10919.10 |
|---|---|---|---|
| Day High | 10930.14 | 52 Week High | 11234.91 |
| Day Low | 10868.51 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.25 | 1125.2 | 10.95 | 0.98 |
| 3M India Ltd. | 34880.35 | 35332.8 | 452.45 | 1.30 |
| 5Paisa Capital Ltd. | 365.6 | 370.4 | 4.80 | 1.31 |
| 63 Moons Technologies Ltd. | 723.45 | 731.65 | 8.20 | 1.13 |
| Aarti Industries Ltd. | 493.5 | 495 | 1.50 | 0.30 |
| Aavas Financiers Ltd. | 1480.9 | 1504.15 | 23.25 | 1.57 |
| Accelya Solutions India Ltd. | 1149 | 1151.3 | 2.30 | 0.20 |
| Acutaas Chemicals Ltd. | 3614.8 | 3647.7 | 32.90 | 0.91 |
| Adani Energy Solutions Ltd. | 1722.8 | 1728.45 | 5.65 | 0.33 |
| Adani Enterprises Ltd. | 3160.15 | 3181.3 | 21.15 | 0.67 |
| Adani Green Energy Ltd. | 1514.25 | 1533.55 | 19.30 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1837.2 | 1846.95 | 9.75 | 0.53 |
| Adani Power Ltd. | 214.45 | 219.3 | 4.85 | 2.26 |
| Adani Total Gas Ltd. | 706.65 | 713 | 6.35 | 0.90 |
| ADF Foods Ltd. | 298.35 | 300.6 | 2.25 | 0.75 |
| Aditya Birla Lifestyle Brands Ltd. | 94.88 | 95.57 | 0.69 | 0.73 |
| Aditya Vision Ltd. | 633.15 | 636.95 | 3.80 | 0.60 |
| Ador Welding Ltd. | 1386.25 | 1452.05 | 65.80 | 4.75 |
| Aegis Vopak Terminals Ltd. | 271.35 | 279.05 | 7.70 | 2.84 |
| Ahluwalia Contracts (India) Ltd. | 853.45 | 855.8 | 2.35 | 0.28 |
| Ajanta Pharma Ltd. | 3416.8 | 3472 | 55.20 | 1.62 |
| Alembic Pharmaceuticals Ltd. | 825.35 | 839.5 | 14.15 | 1.71 |
| Alivus Life Sciences Ltd. | 1134 | 1136.05 | 2.05 | 0.18 |
| Alkem Laboratories Ltd. | 5552.9 | 5670 | 117.10 | 2.11 |
| Allcargo Logistics Ltd. | 7.94 | 8.04 | 0.10 | 1.26 |
| Amber Enterprises India Ltd. | 7802.2 | 7849 | 46.80 | 0.60 |
| Anand Rathi Wealth Ltd. | 2074.55 | 2086.45 | 11.90 | 0.57 |
| Anthem Biosciences Ltd. | 776.1 | 794 | 17.90 | 2.31 |
| Apar Industries Ltd. | 13820.75 | 13881.65 | 60.90 | 0.44 |
| Apcotex Industries Ltd. | 529.45 | 542.9 | 13.45 | 2.54 |
| APL Apollo Tubes Ltd. | 1793.7 | 1817.15 | 23.45 | 1.31 |
| Archean Chemical Industries Ltd. | 550 | 567.15 | 17.15 | 3.12 |
| Arvind Fashions Ltd. | 466.25 | 471.95 | 5.70 | 1.22 |
| Asahi India Glass Ltd. | 882.35 | 883 | 0.65 | 0.07 |
| Ashapura Minechem Ltd. | 688.9 | 691.95 | 3.05 | 0.44 |
| ASM Technologies Ltd. | 4099.7 | 4100 | 0.30 | 0.01 |
| Astra Microwave Products Ltd. | 1722.8 | 1741 | 18.20 | 1.06 |
| Astral Ltd. | 1377.75 | 1398.1 | 20.35 | 1.48 |
| Ather Energy Ltd. | 1281.35 | 1303.5 | 22.15 | 1.73 |
| Aurobindo Pharma Ltd. | 1534.05 | 1565.95 | 31.90 | 2.08 |
| Avanti Feeds Ltd. | 1024.2 | 1043.65 | 19.45 | 1.90 |
| Avenue Supermarts Ltd. | 3949.95 | 3977.45 | 27.50 | 0.70 |
| AvenuesAI Ltd. | 17.08 | 17.25 | 0.17 | 1.00 |
| Awfis Space Solutions Ltd. | 288.25 | 288.35 | 0.10 | 0.03 |
| AWL Agri Business Ltd. | 188.65 | 189.8 | 1.15 | 0.61 |
| Axiscades Technologies Ltd. | 1550.4 | 1589.5 | 39.10 | 2.52 |
| Azad Engineering Ltd. | 2330.45 | 2350 | 19.55 | 0.84 |
| Bajaj Auto Ltd. | 10437.45 | 10467.05 | 29.60 | 0.28 |
| Bajaj Consumer Care Ltd. | 525.9 | 545.8 | 19.90 | 3.78 |
| Bajel Projects Ltd. | 177.85 | 178.85 | 1.00 | 0.56 |
| Balmer Lawrie & Company Ltd. | 178.25 | 179 | 0.75 | 0.42 |
| Bank Of Baroda | 246.65 | 255.7 | 9.05 | 3.67 |
| Bank Of India | 143.2 | 147.25 | 4.05 | 2.83 |
| Bank Of Maharashtra | 79.84 | 80.15 | 0.31 | 0.39 |
| Belrise Industries Ltd. | 226.95 | 234.2 | 7.25 | 3.19 |
| Best Agrolife Ltd. | 15.52 | 15.53 | 0.01 | 0.06 |
| Bharat Dynamics Ltd. | 1255.2 | 1259 | 3.80 | 0.30 |
| Bharti Airtel Ltd. | 1908.75 | 1940.45 | 31.70 | 1.66 |
| Bharti Hexacom Ltd. | 1606.65 | 1619 | 12.35 | 0.77 |
| Bikaji Foods International Ltd. | 639 | 644 | 5.00 | 0.78 |
| Biocon Ltd. | 437 | 437.65 | 0.65 | 0.15 |
| Birlasoft Ltd. | 288.15 | 291.75 | 3.60 | 1.25 |
| BLS International Services Ltd. | 235.65 | 236.1 | 0.45 | 0.19 |
| Blue Jet Healthcare Ltd. | 584.7 | 593.2 | 8.50 | 1.45 |
| Bosch Home Comfort India Ltd. | 1324.55 | 1339.95 | 15.40 | 1.16 |
| Brainbees Solutions Ltd. | 211.15 | 211.35 | 0.20 | 0.09 |
| Camlin Fine Sciences Ltd. | 122.75 | 124.75 | 2.00 | 1.63 |
| Canara Bank | 125.05 | 129.25 | 4.20 | 3.36 |
| Caplin Point Laboratories Ltd. | 2614 | 2655 | 41.00 | 1.57 |
| Carborundum Universal Ltd. | 1059.65 | 1085.75 | 26.10 | 2.46 |
| Care Ratings Ltd. | 1665.95 | 1677.7 | 11.75 | 0.71 |
| CarTrade Tech Ltd. | 2699.45 | 2779.1 | 79.65 | 2.95 |
| Carysil Ltd. | 1171.2 | 1179.7 | 8.50 | 0.73 |
| CCL Products (India) Ltd. | 1188.95 | 1197 | 8.05 | 0.68 |
| Central Bank Of India | 31.68 | 32.05 | 0.37 | 1.17 |
| Century Plyboards (India) Ltd. | 793.55 | 796 | 2.45 | 0.31 |
| Cera Sanitaryware Ltd. | 6019 | 6171.65 | 152.65 | 2.54 |
| Chemplast Sanmar Ltd. | 195.65 | 198.5 | 2.85 | 1.46 |
| Choice International Ltd. | 808.8 | 809.85 | 1.05 | 0.13 |
| CIE Automotive India Ltd. | 473.6 | 477.25 | 3.65 | 0.77 |
| City Union Bank Ltd. | 224.7 | 225.25 | 0.55 | 0.24 |
| CMS Info Systems Ltd. | 275.6 | 279.55 | 3.95 | 1.43 |
| Coal India Ltd. | 427.6 | 428.9 | 1.30 | 0.30 |
| Coforge Ltd. | 1506.7 | 1510.6 | 3.90 | 0.26 |
| Cohance Lifesciences Ltd. | 441.35 | 452 | 10.65 | 2.41 |
| Computer Age Management Services Ltd. | 750.95 | 769.75 | 18.80 | 2.50 |
| Confidence Petroleum India Ltd. | 73.05 | 75.65 | 2.60 | 3.56 |
| Container Corporation Of India Ltd. | 487.05 | 498.1 | 11.05 | 2.27 |
| Craftsman Automation Ltd. | 9099.35 | 9340 | 240.65 | 2.64 |
| CreditAccess Grameen Ltd. | 1478.25 | 1494.95 | 16.70 | 1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 260.95 | 4.45 | 1.73 |
| Cyient DLM Ltd. | 578.45 | 597.5 | 19.05 | 3.29 |
| D.B. Corp Ltd. | 214.05 | 214.45 | 0.40 | 0.19 |
| Dalmia Bharat Ltd. | 1824.15 | 1847 | 22.85 | 1.25 |
| DCB Bank Ltd. | 189.8 | 190.45 | 0.65 | 0.34 |
| DCM Shriram Ltd. | 1023 | 1025.3 | 2.30 | 0.22 |
| Diamond Power Infrastructure Ltd. | 222.65 | 244.9 | 22.25 | 9.99 |
| Dish TV India Ltd. | 2.92 | 2.93 | 0.01 | 0.34 |
| Dishman Carbogen Amcis Ltd. | 191.35 | 191.9 | 0.55 | 0.29 |
| Divgi Torqtransfer Systems Ltd. | 915.15 | 915.65 | 0.50 | 0.05 |
| Divi's Laboratories Ltd. | 7258.05 | 7361.95 | 103.90 | 1.43 |
| Dixon Technologies (India) Ltd. | 14351.95 | 14569 | 217.05 | 1.51 |
| Dollar Industries Ltd. | 261.4 | 262.05 | 0.65 | 0.25 |
| DOMS Industries Ltd. | 2255.95 | 2267 | 11.05 | 0.49 |
| Dr. Lal Pathlabs Ltd. | 1686.25 | 1696.9 | 10.65 | 0.63 |
| Easy Trip Planners Ltd. | 6.82 | 6.86 | 0.04 | 0.59 |
| Edelweiss Financial Services Ltd. | 118.95 | 120.5 | 1.55 | 1.30 |
| Electronics Mart India Ltd. | 128.85 | 130.6 | 1.75 | 1.36 |
| Elgi Equipments Ltd. | 581.2 | 584.7 | 3.50 | 0.60 |
| EMS Ltd. | 417.65 | 427.35 | 9.70 | 2.32 |
| eMudhra Ltd. | 447.15 | 452.75 | 5.60 | 1.25 |
| Endurance Technologies Ltd. | 2735.05 | 2749.9 | 14.85 | 0.54 |
| Engineers India Ltd. | 227.65 | 230.4 | 2.75 | 1.21 |
| Epigral Ltd. | 1051.05 | 1078.35 | 27.30 | 2.60 |
| Equitas Small Finance Bank Ltd. | 77.67 | 79.45 | 1.78 | 2.29 |
| Eris Lifesciences Ltd. | 1451.3 | 1465 | 13.70 | 0.94 |
| Exicom Tele-Systems Ltd. | 161.6 | 169.9 | 8.30 | 5.14 |
| Fairchem Organics Ltd. | 701.7 | 705 | 3.30 | 0.47 |
| Fiem Industries Ltd. | 2270.45 | 2318.95 | 48.50 | 2.14 |
| Filatex India Ltd. | 71.54 | 72.86 | 1.32 | 1.85 |
| Fineotex Chemical Ltd. | 38.75 | 39.47 | 0.72 | 1.86 |
| Firstsource Solutions Ltd. | 266.5 | 266.85 | 0.35 | 0.13 |
| Fischer Medical Ventures Ltd. | 39.41 | 39.99 | 0.58 | 1.47 |
| Five-Star Business Finance Ltd. | 557.4 | 565.4 | 8.00 | 1.44 |
| Fortis Healthcare Ltd. | 951.95 | 955.35 | 3.40 | 0.36 |
| FSN E-Commerce Ventures Ltd. | 322.9 | 323.15 | 0.25 | 0.08 |
| GAIL (India) Ltd. | 171.25 | 173.05 | 1.80 | 1.05 |
| Galaxy Surfactants Ltd. | 1925.05 | 1949.4 | 24.35 | 1.26 |
| Gandhar Oil Refinery (India) Ltd. | 207.8 | 222.75 | 14.95 | 7.19 |
| Gateway Distriparks Ltd. | 57.91 | 58.35 | 0.44 | 0.76 |
| GE Vernova T&D India Ltd. | 4388 | 4479.25 | 91.25 | 2.08 |
| Geojit Financial Services Ltd. | 81.14 | 82.92 | 1.78 | 2.19 |
| Gland Pharma Ltd. | 2449.75 | 2462.25 | 12.50 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2235.9 | 2248.6 | 12.70 | 0.57 |
| Global Health Ltd. | 1316.95 | 1321.8 | 4.85 | 0.37 |
| GMR Airports Ltd. | 110.5 | 111.35 | 0.85 | 0.77 |
| Go Digit General Insurance Ltd. | 281.7 | 284.5 | 2.80 | 0.99 |
| Godrej Agrovet Ltd. | 569.85 | 571.8 | 1.95 | 0.34 |
| Godrej Properties Ltd. | 2099.55 | 2101.55 | 2.00 | 0.10 |
| Gokaldas Exports Ltd. | 829.1 | 849.45 | 20.35 | 2.45 |
| Gokul Agro Resources Ltd. | 211.8 | 212.05 | 0.25 | 0.12 |
| Goodluck India Ltd. | 1547.75 | 1568.75 | 21.00 | 1.36 |
| GR Infraprojects Ltd. | 891.7 | 910 | 18.30 | 2.05 |
| Greenlam Industries Ltd. | 249.4 | 250.3 | 0.90 | 0.36 |
| Greenpanel Industries Ltd. | 195.55 | 196.6 | 1.05 | 0.54 |
| Greenply Industries Ltd. | 316.05 | 323.85 | 7.80 | 2.47 |
| Gujarat Alkalies And Chemicals Ltd. | 587.05 | 604.4 | 17.35 | 2.96 |
| Gujarat Fluorochemicals Ltd. | 4152.35 | 4289.15 | 136.80 | 3.29 |
| Gujarat Industries Power Company Ltd. | 162.05 | 162.9 | 0.85 | 0.52 |
| Gujarat Mineral Development Corporation Ltd. | 581.55 | 582.55 | 1.00 | 0.17 |
| Gulshan Polyols Ltd. | 176.55 | 180.5 | 3.95 | 2.24 |
| H.G. Infra Engineering Ltd. | 550.6 | 558.15 | 7.55 | 1.37 |
| Happiest Minds Technologies Ltd. | 379.7 | 383.2 | 3.50 | 0.92 |
| Happy Forgings Ltd. | 1591.2 | 1614.6 | 23.40 | 1.47 |
| Harsha Engineers International Ltd. | 420 | 420.75 | 0.75 | 0.18 |
| Hathway Cable & Datacom Ltd. | 11.04 | 11.07 | 0.03 | 0.27 |
| Hatsun Agro Product Ltd. | 926.15 | 927.25 | 1.10 | 0.12 |
| Havells India Ltd. | 1186.55 | 1198.6 | 12.05 | 1.02 |
| HCL Technologies Ltd. | 1203.85 | 1217.9 | 14.05 | 1.17 |
| HDFC Life Insurance Company Ltd. | 563.55 | 564.25 | 0.70 | 0.12 |
| Heritage Foods Ltd. | 330.35 | 331.4 | 1.05 | 0.32 |
| Hester Biosciences Ltd. | 2445.15 | 2550 | 104.85 | 4.29 |
| Himatsingka Seide Ltd. | 84.94 | 85.82 | 0.88 | 1.04 |
| Hinduja Global Solutions Ltd. | 430.8 | 431.1 | 0.30 | 0.07 |
| Hindustan Foods Ltd. | 558.05 | 570.35 | 12.30 | 2.20 |
| Hitachi Energy India Ltd. | 32097.55 | 32532.2 | 434.65 | 1.35 |
| Home First Finance Company India Ltd. | 1241 | 1253.45 | 12.45 | 1.00 |
| ICICI Bank Ltd. | 1441.9 | 1462.3 | 20.40 | 1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1612.3 | 1620 | 7.70 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 496.55 | 497.55 | 1.00 | 0.20 |
| ICRA Ltd. | 5203.05 | 5212.5 | 9.45 | 0.18 |
| Ideaforge Technology Ltd. | 844.15 | 864.2 | 20.05 | 2.38 |
| IDFC First Bank Ltd. | 80.37 | 81.81 | 1.44 | 1.79 |
| IIFL Capital Services Ltd. | 336.7 | 338.35 | 1.65 | 0.49 |
| IIFL Finance Ltd. | 555.2 | 557.25 | 2.05 | 0.37 |
| India Tourism Development Corporation Ltd. | 743.45 | 780.55 | 37.10 | 4.99 |
| Indiamart Intermesh Ltd. | 1910.1 | 1929.55 | 19.45 | 1.02 |
| Indian Bank | 833.6 | 859 | 25.40 | 3.05 |
| Indian Energy Exchange Ltd. | 122.75 | 125.3 | 2.55 | 2.08 |
| Indian Oil Corporation Ltd. | 141.7 | 142.1 | 0.40 | 0.28 |
| Indian Overseas Bank | 33.81 | 35.3 | 1.49 | 4.41 |
| Indian Railway Finance Corporation Ltd. | 88.39 | 88.8 | 0.41 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 121.65 | 121.85 | 0.20 | 0.16 |
| Indigo Paints Ltd. | 1065.9 | 1074.5 | 8.60 | 0.81 |
| Indo Count Industries Ltd. | 389 | 395.1 | 6.10 | 1.57 |
| Indraprastha Gas Ltd. | 153.1 | 153.3 | 0.20 | 0.13 |
| Indus Towers Ltd. | 403.3 | 404.6 | 1.30 | 0.32 |
| IndusInd Bank Ltd. | 1027.2 | 1030.55 | 3.35 | 0.33 |
| Info Edge (India) Ltd. | 1186.85 | 1192.1 | 5.25 | 0.44 |
| Innova Captab Ltd. | 962.9 | 975 | 12.10 | 1.26 |
| Inox Green Energy Services Ltd. | 186.15 | 186.65 | 0.50 | 0.27 |
| Inox India Ltd. | 1977.9 | 1996.25 | 18.35 | 0.93 |
| Inox Wind Ltd. | 78.1 | 79.43 | 1.33 | 1.70 |
| Inventurus Knowledge Solutions Ltd. | 1898.05 | 1898.75 | 0.70 | 0.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.8 | 155.65 | 6.85 | 4.60 |
| Ircon International Ltd. | 129.3 | 129.6 | 0.30 | 0.23 |
| Jaiprakash Power Ventures Ltd. | 16.88 | 16.95 | 0.07 | 0.41 |
| Jamna Auto Industries Ltd. | 131.75 | 133.7 | 1.95 | 1.48 |
| Jana Small Finance Bank Ltd. | 492.85 | 528.05 | 35.20 | 7.14 |
| Jindal Stainless Ltd. | 735.8 | 736.7 | 0.90 | 0.12 |
| Jindal Steel Ltd. | 1024 | 1028.5 | 4.50 | 0.44 |
| JK Cement Ltd. | 5388.9 | 5517.5 | 128.60 | 2.39 |
| JK Paper Ltd. | 369.35 | 374.15 | 4.80 | 1.30 |
| JSW Energy Ltd. | 541 | 567.05 | 26.05 | 4.82 |
| JSW Holdings Ltd. | 10978.15 | 11084.5 | 106.35 | 0.97 |
| JSW Infrastructure Ltd. | 342.25 | 348.55 | 6.30 | 1.84 |
| JTL Industries Ltd | 74.73 | 75.25 | 0.52 | 0.70 |
| Jubilant FoodWorks Ltd. | 417.3 | 424.65 | 7.35 | 1.76 |
| Jubilant Pharmova Ltd. | 1022.25 | 1025.65 | 3.40 | 0.33 |
| Jupiter Life Line Hospitals Ltd. | 1551.5 | 1557.75 | 6.25 | 0.40 |
| Jyothy Labs Ltd. | 200.35 | 200.95 | 0.60 | 0.30 |
| Jyoti CNC Automation Ltd. | 780.85 | 809.45 | 28.60 | 3.66 |
| Kabra Extrusiontechnik Ltd. | 331.65 | 349.2 | 17.55 | 5.29 |
| Kalpataru Projects International Ltd. | 1309.7 | 1317.85 | 8.15 | 0.62 |
| Kama Holdings Ltd. | 2605.15 | 2630 | 24.85 | 0.95 |
| Kaveri Seed Company Ltd. | 842.2 | 844 | 1.80 | 0.21 |
| KDDL Ltd. | 3181.35 | 3209.55 | 28.20 | 0.89 |
| KEI Industries Ltd. | 4898.55 | 4935.6 | 37.05 | 0.76 |
| Kewal Kiran Clothing Ltd. | 494.05 | 507 | 12.95 | 2.62 |
| KIOCL Ltd. | 371.55 | 372.8 | 1.25 | 0.34 |
| Kiri Industries Ltd. | 398.15 | 403.1 | 4.95 | 1.24 |
| KNR Constructions Ltd. | 122.55 | 124.15 | 1.60 | 1.31 |
| KPIT Technologies Ltd. | 554.05 | 561.6 | 7.55 | 1.36 |
| Latent View Analytics Ltd. | 304.3 | 307 | 2.70 | 0.89 |
| Laurus Labs Ltd. | 1529.65 | 1561.95 | 32.30 | 2.11 |
| Laxmi Organic Industries Ltd. | 171.8 | 176.85 | 5.05 | 2.94 |
| Life Insurance Corporation of India | 433.3 | 433.85 | 0.55 | 0.13 |
| Lloyds Engineering Works Ltd. | 88.57 | 90.56 | 1.99 | 2.25 |
| Lloyds Enterprises Ltd. | 77.85 | 81.7 | 3.85 | 4.95 |
| Lloyds Metals & Energy Ltd. | 1866.4 | 1887 | 20.60 | 1.10 |
| LT Foods Ltd. | 383.05 | 384.3 | 1.25 | 0.33 |
| LTM Ltd. | 4073.25 | 4089 | 15.75 | 0.39 |
| Lumax Auto Technologies Ltd. | 1421.15 | 1458.6 | 37.45 | 2.64 |
| Magellanic Cloud Ltd. | 28.4 | 28.49 | 0.09 | 0.32 |
| Mahindra Holidays & Resorts India Ltd. | 224.35 | 226.15 | 1.80 | 0.80 |
| Mahindra Logistics Ltd. | 389.25 | 396.35 | 7.10 | 1.82 |
| Manappuram Finance Ltd. | 325.65 | 333 | 7.35 | 2.26 |
| Mankind Pharma Ltd. | 2491.45 | 2568 | 76.55 | 3.07 |
| Manorama Industries Ltd. | 1589.25 | 1602.35 | 13.10 | 0.82 |
| Marico Ltd. | 844.4 | 855.5 | 11.10 | 1.31 |
| Marksans Pharma Ltd. | 267.1 | 268.3 | 1.20 | 0.45 |
| MAS Financial Services Ltd. | 313.55 | 319.4 | 5.85 | 1.87 |
| Matrimony.Com Ltd. | 429.95 | 430 | 0.05 | 0.01 |
| Max Healthcare Institute Ltd. | 1089.7 | 1105.75 | 16.05 | 1.47 |
| Mayur Uniquoters Ltd. | 785.15 | 798.65 | 13.50 | 1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2342.95 | 2343.2 | 0.25 | 0.01 |
| Medi Assist Healthcare Services Ltd. | 355.75 | 358.85 | 3.10 | 0.87 |
| Meghmani Organics Ltd. | 46.93 | 47.25 | 0.32 | 0.68 |
| Metropolis Healthcare Ltd. | 547.2 | 565.85 | 18.65 | 3.41 |
| Mishra Dhatu Nigam Ltd. | 407.85 | 408.55 | 0.70 | 0.17 |
| MM Forgings Ltd. | 526.65 | 532.15 | 5.50 | 1.04 |
| MMTC Ltd. | 63.51 | 63.87 | 0.36 | 0.57 |
| MOIL Ltd. | 269.6 | 271.05 | 1.45 | 0.54 |
| Mold-Tek Packaging Ltd. | 695.65 | 704.1 | 8.45 | 1.21 |
| Monte Carlo Fashions Ltd. | 538.15 | 539.35 | 1.20 | 0.22 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 975.05 | 7.95 | 0.82 |
| Mphasis Ltd. | 2394.35 | 2426.95 | 32.60 | 1.36 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 210.25 | 21.50 | 11.39 |
| MSTC Ltd. | 594.55 | 614.9 | 20.35 | 3.42 |
| Multi Commodity Exchange Of India Ltd. | 2747.3 | 2837 | 89.70 | 3.27 |
| Muthoot Microfin Ltd. | 240.05 | 254 | 13.95 | 5.81 |
| Narayana Hrudayalaya Ltd. | 2027.6 | 2030 | 2.40 | 0.12 |
| Natco Pharma Ltd. | 945.75 | 959 | 13.25 | 1.40 |
| National Aluminium Company Ltd. | 339.6 | 344.45 | 4.85 | 1.43 |
| Navin Fluorine International Ltd. | 7573.4 | 7841.9 | 268.50 | 3.55 |
| Nazara Technologies Ltd. | 304.95 | 308.3 | 3.35 | 1.10 |
| NBCC (India) Ltd. | 97.25 | 97.95 | 0.70 | 0.72 |
| Neuland Laboratories Ltd. | 18422.8 | 19001.4 | 578.60 | 3.14 |
| Newgen Software Technologies Ltd. | 548.35 | 561.2 | 12.85 | 2.34 |
| NHPC Ltd. | 79.18 | 80.81 | 1.63 | 2.06 |
| Nilkamal Ltd. | 1473.95 | 1477 | 3.05 | 0.21 |
| NLC India Ltd. | 295.55 | 296.8 | 1.25 | 0.42 |
| NMDC Ltd. | 83.15 | 83.95 | 0.80 | 0.96 |
| NTPC Ltd. | 341.8 | 346.35 | 4.55 | 1.33 |
| Oil India Ltd. | 435.7 | 453.8 | 18.10 | 4.15 |
| Optiemus Infracom Ltd. | 587.95 | 606.7 | 18.75 | 3.19 |
| Orchid Pharma Ltd. | 1041.55 | 1053.45 | 11.90 | 1.14 |
| Orient Cement Ltd. | 137.25 | 138.4 | 1.15 | 0.84 |
| Orient Electric Ltd. | 172.95 | 173.6 | 0.65 | 0.38 |
| Page Industries Ltd. | 39909.4 | 40374.3 | 464.90 | 1.16 |
| Panama Petrochem Ltd. | 417.85 | 453.35 | 35.50 | 8.50 |
| Paras Defence And Space Technologies Ltd. | 1176.9 | 1200.95 | 24.05 | 2.04 |
| Patel Engineering Ltd. | 29.6 | 30.05 | 0.45 | 1.52 |
| Paushak Ltd. | 551.55 | 563.4 | 11.85 | 2.15 |
| PB Fintech Ltd. | 1574.2 | 1584.3 | 10.10 | 0.64 |
| PC Jeweller Ltd. | 9.7 | 9.85 | 0.15 | 1.55 |
| PDS Ltd. | 361.15 | 367.35 | 6.20 | 1.72 |
| Pearl Global Industries Ltd. | 2044.35 | 2115.25 | 70.90 | 3.47 |
| Persistent Systems Ltd. | 5185.15 | 5194 | 8.85 | 0.17 |
| Petronet LNG Ltd. | 273.95 | 275.9 | 1.95 | 0.71 |
| PI Industries Ltd. | 2624.35 | 2663.65 | 39.30 | 1.50 |
| PNC Infratech Ltd. | 245.3 | 246.35 | 1.05 | 0.43 |
| Pokarna Ltd. | 962.75 | 979 | 16.25 | 1.69 |
| Poly Medicure Ltd. | 1680.45 | 1705.4 | 24.95 | 1.48 |
| Polycab India Ltd. | 8866.65 | 8894 | 27.35 | 0.31 |
| Polyplex Corporation Ltd. | 1076.75 | 1080.35 | 3.60 | 0.33 |
| Power Finance Corporation Ltd. | 404.75 | 413.8 | 9.05 | 2.24 |
| Power Grid Corporation Of India Ltd. | 283.65 | 288.15 | 4.50 | 1.59 |
| Power Mech Projects Ltd. | 2559.15 | 2572.65 | 13.50 | 0.53 |
| Precision Camshafts Ltd. | 140.95 | 142.55 | 1.60 | 1.14 |
| Premier Energies Ltd. | 1085.55 | 1089.1 | 3.55 | 0.33 |
| PSP Projects Ltd. | 1046.35 | 1078.45 | 32.10 | 3.07 |
| PTC India Ltd. | 169.15 | 172.8 | 3.65 | 2.16 |
| Punjab & Sind Bank | 24.78 | 24.9 | 0.12 | 0.48 |
| Punjab National Bank | 105.8 | 111.7 | 5.90 | 5.58 |
| PVR Inox Ltd. | 997.55 | 1015 | 17.45 | 1.75 |
| Quess Corp Ltd. | 291.05 | 294.65 | 3.60 | 1.24 |
| Quick Heal Technologies Ltd. | 162.35 | 163.5 | 1.15 | 0.71 |
| Radico Khaitan Ltd. | 4097.3 | 4156.75 | 59.45 | 1.45 |
| Rail Vikas Nigam Ltd. | 225.45 | 226.25 | 0.80 | 0.35 |
| Rainbow Children's Medicare Ltd. | 1492.35 | 1494.55 | 2.20 | 0.15 |
| Rajesh Exports Ltd. | 85.79 | 87.4 | 1.61 | 1.88 |
| Ramco Industries Ltd. | 353.65 | 353.85 | 0.20 | 0.06 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2577.95 | 2.55 | 0.10 |
| RattanIndia Enterprises Ltd. | 31.79 | 32.2 | 0.41 | 1.29 |
| Raymond Lifestyle Ltd. | 724 | 728.35 | 4.35 | 0.60 |
| RBL Bank Ltd. | 368.1 | 373.25 | 5.15 | 1.40 |
| REC Ltd. | 354.95 | 362 | 7.05 | 1.99 |
| Relaxo Footwears Ltd. | 439.7 | 442.2 | 2.50 | 0.57 |
| Reliance Industrial Infrastructure Ltd. | 778.4 | 780.5 | 2.10 | 0.27 |
| Reliance Power Ltd. | 24.44 | 24.45 | 0.01 | 0.04 |
| Religare Enterprises Ltd. | 256.85 | 257.55 | 0.70 | 0.27 |
| Restaurant Brands Asia Ltd. | 66.63 | 66.84 | 0.21 | 0.32 |
| RHI Magnesita India Ltd. | 409.3 | 414 | 4.70 | 1.15 |
| Rites Ltd. | 218.25 | 219.35 | 1.10 | 0.50 |
| Route Mobile Ltd. | 561.1 | 566.2 | 5.10 | 0.91 |
| RPG Life Sciences Ltd. | 2845.3 | 3041.65 | 196.35 | 6.90 |
| RPSG Ventures Ltd. | 891.3 | 911.1 | 19.80 | 2.22 |
| RR Kabel Ltd. | 2293.1 | 2321 | 27.90 | 1.22 |
| Rupa & Company Ltd. | 165 | 165.85 | 0.85 | 0.52 |
| Safari Industries (India) Ltd. | 1642.5 | 1649 | 6.50 | 0.40 |
| Sanghvi Movers Ltd. | 422.35 | 435.1 | 12.75 | 3.02 |
| Sansera Engineering Ltd. | 3219.45 | 3325.6 | 106.15 | 3.30 |
| Saregama India Ltd. | 494.8 | 511.6 | 16.80 | 3.40 |
| Sasken Technologies Ltd. | 1891.8 | 1909.8 | 18.00 | 0.95 |
| Satin Creditcare Network Ltd. | 254.9 | 256.95 | 2.05 | 0.80 |
| Schneider Electric Infrastructure Ltd. | 1277.3 | 1335 | 57.70 | 4.52 |
| SEPC Ltd. | 6.12 | 6.13 | 0.01 | 0.16 |
| SG Finserve Ltd. | 629.65 | 677.25 | 47.60 | 7.56 |
| SH Kelkar And Company Ltd. | 128.15 | 130.8 | 2.65 | 2.07 |
| Shanthi Gears Ltd. | 421.8 | 425 | 3.20 | 0.76 |
| Share India Securities Ltd. | 177.55 | 179.5 | 1.95 | 1.10 |
| Sheela Foam Ltd. | 760.3 | 769.45 | 9.15 | 1.20 |
| Shilchar Technologies Ltd. | 4407.2 | 4515 | 107.80 | 2.45 |
| Shilpa Medicare Ltd. | 619.55 | 625.1 | 5.55 | 0.90 |
| Shivalik Bimetal Controls Ltd. | 738.3 | 747.05 | 8.75 | 1.19 |
| Shoppers Stop Ltd. | 391.15 | 393.3 | 2.15 | 0.55 |
| Shriram Properties Ltd. | 87.19 | 88.94 | 1.75 | 2.01 |
| Shyam Metalics And Energy Ltd. | 1022.05 | 1075 | 52.95 | 5.18 |
| Siemens Energy India Ltd. | 3385.2 | 3407.05 | 21.85 | 0.65 |
| SIS Ltd. | 432.75 | 437.8 | 5.05 | 1.17 |
| SJVN Ltd. | 69.14 | 69.57 | 0.43 | 0.62 |
| Skipper Ltd. | 538.7 | 540.2 | 1.50 | 0.28 |
| Solar Industries India Ltd. | 18460.65 | 19048.1 | 587.45 | 3.18 |
| Solara Active Pharma Sciences Ltd. | 570.9 | 572.65 | 1.75 | 0.31 |
| Sona BLW Precision Forgings Ltd. | 704.6 | 710.55 | 5.95 | 0.84 |
| Sonata Software Ltd. | 307.35 | 309.45 | 2.10 | 0.68 |
| SPR Auto Technologies Ltd. | 4172.7 | 4215.7 | 43.00 | 1.03 |
| Star Cement Ltd. | 205.75 | 207.45 | 1.70 | 0.83 |
| Steel Strips Wheels Ltd. | 266.8 | 273.95 | 7.15 | 2.68 |
| Stove Kraft Ltd. | 773.05 | 778.5 | 5.45 | 0.70 |
| Stylam Industries Ltd. | 3241.85 | 3438.5 | 196.65 | 6.07 |
| Sula Vineyards Ltd. | 149.55 | 149.95 | 0.40 | 0.27 |
| Sumitomo Chemical India Ltd. | 538.1 | 541.6 | 3.50 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1933.1 | 1956.15 | 23.05 | 1.19 |
| Sundaram-Clayton Ltd. | 1381 | 1387 | 6.00 | 0.43 |
| Supriya Lifescience Ltd. | 828.65 | 839.25 | 10.60 | 1.28 |
| Suryoday Small Finance Bank Ltd. | 179.7 | 180.95 | 1.25 | 0.70 |
| Suven Life Sciences Ltd. | 326.6 | 336.45 | 9.85 | 3.02 |
| Suzlon Energy Ltd. | 52.01 | 52.93 | 0.92 | 1.77 |
| Symphony Ltd. | 699.45 | 700.4 | 0.95 | 0.14 |
| Taj GVK Hotels & Resorts Ltd. | 360.4 | 360.7 | 0.30 | 0.08 |
| Tamilnad Mercantile Bank Ltd. | 798.75 | 809.95 | 11.20 | 1.40 |
| Tasty Bite Eatables Ltd. | 8741.95 | 8767 | 25.05 | 0.29 |
| Tata Teleservices (Maharashtra) Ltd. | 40.33 | 40.47 | 0.14 | 0.35 |
| Tatva Chintan Pharma Chem Ltd. | 1428.45 | 1702 | 273.55 | 19.15 |
| TD Power Systems Ltd. | 1129.05 | 1146 | 16.95 | 1.50 |
| Tech Mahindra Ltd. | 1570.5 | 1581.8 | 11.30 | 0.72 |
| Technocraft Industries (India) Ltd. | 2541.75 | 2559.7 | 17.95 | 0.71 |
| Tega Industries Ltd. | 1621.15 | 1627.9 | 6.75 | 0.42 |
| Tejas Networks Ltd. | 539.2 | 541.35 | 2.15 | 0.40 |
| Tenneco Clean Air India Ltd. | 554.3 | 559.1 | 4.80 | 0.87 |
| The Anup Engineering Ltd. | 2166.75 | 2182.8 | 16.05 | 0.74 |
| The Jammu & Kashmir Bank Ltd. | 183.4 | 184.7 | 1.30 | 0.71 |
| The Karnataka Bank Ltd. | 273.1 | 275.3 | 2.20 | 0.81 |
| The New India Assurance Company Ltd. | 175.05 | 176.55 | 1.50 | 0.86 |
| The South Indian Bank Ltd. | 44.62 | 46.01 | 1.39 | 3.12 |
| Thyrocare Technologies Ltd. | 520.2 | 560.75 | 40.55 | 7.80 |
| Time Technoplast Ltd. | 204.05 | 211 | 6.95 | 3.41 |
| Timken India Ltd. | 3138.5 | 3139 | 0.50 | 0.02 |
| Tips Music Ltd. | 668.65 | 711.85 | 43.20 | 6.46 |
| Torrent Power Ltd. | 1389.65 | 1440 | 50.35 | 3.62 |
| Transport Corporation Of India Ltd. | 930.75 | 932.7 | 1.95 | 0.21 |
| Travel Food Services Ltd. | 1294.1 | 1301 | 6.90 | 0.53 |
| Trident Ltd. | 25.2 | 25.43 | 0.23 | 0.91 |
| Triveni Engineering & Industries Ltd. | 471.35 | 475.7 | 4.35 | 0.92 |
| Triveni Turbine Ltd. | 615.05 | 616 | 0.95 | 0.15 |
| TTK Prestige Ltd. | 672.45 | 673.5 | 1.05 | 0.16 |
| Tube Investments of India Ltd. | 2891.75 | 2896.15 | 4.40 | 0.15 |
| TVS Holdings Ltd. | 13970.75 | 14082.1 | 111.35 | 0.80 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 136.3 | 0.65 | 0.48 |
| UCO Bank | 26.06 | 26.68 | 0.62 | 2.38 |
| Ujjivan Small Finance Bank Ltd. | 64.8 | 65.59 | 0.79 | 1.22 |
| Ultratech Cement Ltd. | 11725.55 | 11830.35 | 104.80 | 0.89 |
| Union Bank Of India | 168.55 | 176.95 | 8.40 | 4.98 |
| Uniparts India Ltd. | 676.8 | 693 | 16.20 | 2.39 |
| United Breweries Ltd. | 1340.2 | 1351 | 10.80 | 0.81 |
| United Spirits Ltd. | 1375.5 | 1387.9 | 12.40 | 0.90 |
| UNO Minda Ltd. | 1152.6 | 1154.4 | 1.80 | 0.16 |
| Urban Company Ltd. | 130.25 | 133 | 2.75 | 2.11 |
| Usha Martin Ltd. | 494.8 | 505.45 | 10.65 | 2.15 |
| Utkarsh Small Finance Bank Ltd. | 14.97 | 15.12 | 0.15 | 1.00 |
| V-Guard Industries Ltd. | 300.3 | 301.8 | 1.50 | 0.50 |
| V-Mart Retail Ltd. | 743.8 | 786.2 | 42.40 | 5.70 |
| VA Tech Wabag Ltd. | 1990.45 | 2116.2 | 125.75 | 6.32 |
| Vadilal Industries Ltd. | 6680.55 | 6853.9 | 173.35 | 2.59 |
| Vardhman Special Steels Ltd. | 298.15 | 301 | 2.85 | 0.96 |
| Varun Beverages Ltd. | 462.95 | 465.5 | 2.55 | 0.55 |
| Vedant Fashions Ltd. | 398.95 | 413.75 | 14.80 | 3.71 |
| Venky'S (India) Ltd. | 1452.2 | 1499.25 | 47.05 | 3.24 |
| Venus Pipes & Tubes Ltd. | 1710.45 | 1714.25 | 3.80 | 0.22 |
| Veranda Learning Solutions Ltd. | 224 | 226.2 | 2.20 | 0.98 |
| Vikram Solar Ltd. | 192.4 | 192.6 | 0.20 | 0.10 |
| Vindhya Telelinks Ltd. | 1807.25 | 1814.35 | 7.10 | 0.39 |
| Vishnu Chemicals Ltd. | 604.9 | 632 | 27.10 | 4.48 |
| Vishnu Prakash R Punglia Ltd. | 25.32 | 25.82 | 0.50 | 1.97 |
| Viyash Scientific Ltd. | 269.1 | 270 | 0.90 | 0.33 |
| Voltamp Transformers Ltd. | 9514.05 | 9520.75 | 6.70 | 0.07 |
| Welspun Corp Ltd. | 1582.45 | 1625.6 | 43.15 | 2.73 |
| Wockhardt Ltd. | 1901.7 | 1935.4 | 33.70 | 1.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.3 | 851.7 | 8.40 | 1.00 |
| Zydus Lifesciences Ltd. | 1142.75 | 1153.4 | 10.65 | 0.93 |
| Zydus Wellness Ltd. | 586.75 | 593.75 | 7.00 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 516.65 | 511.85 | -4.80 | -0.93 |
| Aarti Drugs Ltd. | 422.95 | 417.95 | -5.00 | -1.18 |
| Aarti Pharmalabs Ltd. | 705.55 | 703.05 | -2.50 | -0.35 |
| Action Construction Equipment Ltd. | 988.3 | 987.1 | -1.20 | -0.12 |
| Aditya Birla Capital Ltd. | 401.75 | 399.9 | -1.85 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 57.84 | 57.26 | -0.58 | -1.00 |
| Aditya Birla Sun Life AMC Ltd. | 1151.55 | 1119.9 | -31.65 | -2.75 |
| Advanced Enzyme Technologies Ltd. | 321.05 | 320 | -1.05 | -0.33 |
| Aether Industries Ltd. | 1476.85 | 1450.85 | -26.00 | -1.76 |
| Afcons Infrastructure Ltd. | 299.7 | 296 | -3.70 | -1.23 |
| Affle 3i Ltd. | 1532.25 | 1521.3 | -10.95 | -0.71 |
| AIA Engineering Ltd. | 4646.25 | 4646 | -0.25 | -0.01 |
| Alicon Castalloy Ltd. | 635.2 | 625 | -10.20 | -1.61 |
| Alok Industries Ltd. | 12.32 | 12.29 | -0.03 | -0.24 |
| Anant Raj Ltd. | 591.45 | 590.6 | -0.85 | -0.14 |
| Andrew Yule & Company Ltd. | 24.75 | 24.38 | -0.37 | -1.49 |
| Angel One Ltd. | 328.95 | 327.4 | -1.55 | -0.47 |
| Anupam Rasayan India Ltd. | 1268.45 | 1265.8 | -2.65 | -0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 126.55 | 125.45 | -1.10 | -0.87 |
| Apollo Micro Systems Ltd. | 397.3 | 393.95 | -3.35 | -0.84 |
| Apollo Pipes Ltd. | 499 | 491.2 | -7.80 | -1.56 |
| Aptech Ltd. | 96.8 | 94.55 | -2.25 | -2.32 |
| Aptus Value Housing Finance India Ltd. | 306.3 | 306.15 | -0.15 | -0.05 |
| Arman Financial Services Ltd. | 1959.75 | 1932.1 | -27.65 | -1.41 |
| Ashiana Housing Ltd. | 375.45 | 372.65 | -2.80 | -0.75 |
| Ashoka Buildcon Ltd. | 124 | 123.7 | -0.30 | -0.24 |
| ASK Automotive Ltd. | 481.45 | 478.5 | -2.95 | -0.61 |
| Astec Lifesciences Ltd. | 690.75 | 684.05 | -6.70 | -0.97 |
| Aster DM Quality Care Ltd. | 820 | 815 | -5.00 | -0.61 |
| AU Small Finance Bank Ltd. | 1029.9 | 993.55 | -36.35 | -3.53 |
| Authum Investment & Infrastructure Ltd. | 571.3 | 551.05 | -20.25 | -3.54 |
| Avalon Technologies Ltd. | 1726.5 | 1716.8 | -9.70 | -0.56 |
| AVT Natural Products Ltd. | 69.86 | 69.15 | -0.71 | -1.02 |
| Axis Bank Ltd. | 1328.95 | 1257.4 | -71.55 | -5.38 |
| Bajaj Finserv Ltd. | 1859.85 | 1858.75 | -1.10 | -0.06 |
| Bajaj Housing Finance Ltd. | 86.33 | 86.11 | -0.22 | -0.25 |
| Balaji Amines Ltd. | 2287.35 | 2263.75 | -23.60 | -1.03 |
| Balu Forge Industries Ltd. | 448.25 | 447.05 | -1.20 | -0.27 |
| Bandhan Bank Ltd. | 213.2 | 212.35 | -0.85 | -0.40 |
| BF Investment Ltd. | 474.55 | 469 | -5.55 | -1.17 |
| BF Utilities Ltd. | 612.7 | 608.8 | -3.90 | -0.64 |
| BlackBuck Ltd. | 579.9 | 570.35 | -9.55 | -1.65 |
| Blue Dart Express Ltd. | 4926 | 4885.75 | -40.25 | -0.82 |
| Borosil Ltd. | 238.75 | 235.95 | -2.80 | -1.17 |
| Brigade Enterprises Ltd. | 566.75 | 562.1 | -4.65 | -0.82 |
| Butterfly Gandhimathi Appliances Ltd. | 775.15 | 771.1 | -4.05 | -0.52 |
| Campus Activewear Ltd. | 236.35 | 223.55 | -12.80 | -5.42 |
| Cantabil Retail India Ltd. | 254.1 | 252.4 | -1.70 | -0.67 |
| Capacit'e Infraprojects Ltd. | 225.65 | 222.85 | -2.80 | -1.24 |
| Capri Global Capital Ltd. | 256.35 | 250 | -6.35 | -2.48 |
| CE Info Systems Ltd. | 1171.7 | 1113.95 | -57.75 | -4.93 |
| Cello World Ltd. | 364.9 | 362.8 | -2.10 | -0.58 |
| Chalet Hotels Ltd. | 862 | 855 | -7.00 | -0.81 |
| Clean Science And Technology Ltd. | 744.2 | 726.55 | -17.65 | -2.37 |
| Cochin Shipyard Ltd. | 1403.1 | 1401.5 | -1.60 | -0.11 |
| Concord Biotech Ltd. | 1339.6 | 1337.7 | -1.90 | -0.14 |
| CORONA Remedies Ltd. | 2068 | 2044.25 | -23.75 | -1.15 |
| Crizac Ltd. | 185.85 | 185.05 | -0.80 | -0.43 |
| CSB Bank Ltd. | 369.6 | 362.3 | -7.30 | -1.98 |
| Cyient Ltd. | 853.85 | 848.6 | -5.25 | -0.61 |
| Data Patterns (India) Ltd. | 4087.5 | 4019.8 | -67.70 | -1.66 |
| Datamatics Global Services Ltd. | 845.85 | 841.1 | -4.75 | -0.56 |
| DCX Systems Ltd. | 187.35 | 185.5 | -1.85 | -0.99 |
| Delhivery Ltd. | 492.35 | 489.9 | -2.45 | -0.50 |
| Delta Corp Ltd. | 64.46 | 64 | -0.46 | -0.71 |
| Den Networks Ltd. | 27.29 | 27.08 | -0.21 | -0.77 |
| Devyani International Ltd. | 112.1 | 111 | -1.10 | -0.98 |
| Dilip Buildcon Ltd. | 409 | 407.55 | -1.45 | -0.35 |
| DLF Ltd. | 668.45 | 662.8 | -5.65 | -0.85 |
| Dodla Dairy Ltd | 1082.7 | 1066.3 | -16.40 | -1.51 |
| Dreamfolks Services Ltd. | 68.75 | 68 | -0.75 | -1.09 |
| Dwarikesh Sugar Industries Ltd. | 44.16 | 43.38 | -0.78 | -1.77 |
| eClerx Services Ltd. | 1980.2 | 1922 | -58.20 | -2.94 |
| EIH Associated Hotels Ltd. | 321.5 | 316.1 | -5.40 | -1.68 |
| Emami Ltd. | 409.3 | 404.75 | -4.55 | -1.11 |
| Embassy Developments Ltd. | 63.13 | 62.59 | -0.54 | -0.86 |
| Entero Healthcare Solutions Ltd. | 1175.1 | 1174.45 | -0.65 | -0.06 |
| EPACK Durable Ltd. | 241.6 | 240.95 | -0.65 | -0.27 |
| ESAF Small Finance Bank Ltd. | 35.21 | 35.12 | -0.09 | -0.26 |
| Eternal Ltd. | 286.7 | 286.45 | -0.25 | -0.09 |
| Ethos Ltd. | 2663.65 | 2658.2 | -5.45 | -0.20 |
| Eveready Industries India Ltd. | 343.15 | 341 | -2.15 | -0.63 |
| Everest Kanto Cylinder Ltd. | 113.1 | 112.95 | -0.15 | -0.13 |
| FDC Ltd. | 419.7 | 419.2 | -0.50 | -0.12 |
| Fedbank Financial Services Ltd | 158.35 | 158.15 | -0.20 | -0.13 |
| Fine Organic Industries Ltd. | 5057.7 | 4946.5 | -111.20 | -2.20 |
| Fino Payments Bank Ltd. | 174.95 | 167.3 | -7.65 | -4.37 |
| Flair Writing Industries Ltd. | 260.1 | 254 | -6.10 | -2.35 |
| Fusion Finance Ltd. | 226.35 | 225.95 | -0.40 | -0.18 |
| Ganesh Housing Ltd. | 820.55 | 819.8 | -0.75 | -0.09 |
| Ganesha Ecosphere Ltd. | 1203.4 | 1197.45 | -5.95 | -0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2580.75 | 2565.65 | -15.10 | -0.59 |
| General Insurance Corporation of India | 361.8 | 361.5 | -0.30 | -0.08 |
| Genus Power Infrastructures Ltd. | 317.3 | 313.95 | -3.35 | -1.06 |
| Globus Spirits Ltd. | 931.8 | 915.85 | -15.95 | -1.71 |
| GNA Axles Ltd. | 566.75 | 528.95 | -37.80 | -6.67 |
| Go Fashion (India) Ltd. | 349.85 | 342.75 | -7.10 | -2.03 |
| Godawari Power And Ispat Ltd. | 244.25 | 243.1 | -1.15 | -0.47 |
| Godrej Consumer Products Ltd. | 1070.9 | 1063 | -7.90 | -0.74 |
| Goldiam International Ltd. | 346.2 | 343.6 | -2.60 | -0.75 |
| Gopal Snacks Ltd. | 266.25 | 263.95 | -2.30 | -0.86 |
| Granules India Ltd. | 880.1 | 874.25 | -5.85 | -0.66 |
| Gravita India Ltd. | 1817.85 | 1817.3 | -0.55 | -0.03 |
| GTPL Hathway Ltd. | 63.26 | 62.16 | -1.10 | -1.74 |
| Gujarat Ambuja Exports Ltd. | 146.05 | 144.3 | -1.75 | -1.20 |
| Gujarat Energy Ltd. | 280.45 | 273.45 | -7.00 | -2.50 |
| Gulf Oil Lubricants India Ltd. | 1013.9 | 1003 | -10.90 | -1.08 |
| Hariom Pipe Industries Ltd. | 404.15 | 400.15 | -4.00 | -0.99 |
| HBL Engineering Ltd. | 741.65 | 736.7 | -4.95 | -0.67 |
| HDFC Asset Management Company Ltd. | 2651.95 | 2637.05 | -14.90 | -0.56 |
| Healthcare Global Enterprises Ltd. | 655.8 | 654.6 | -1.20 | -0.18 |
| Hemisphere Properties India Ltd. | 137.35 | 136.2 | -1.15 | -0.84 |
| Heranba Industries Ltd. | 181 | 180 | -1.00 | -0.55 |
| Hexaware Technologies Ltd. | 570.15 | 565.85 | -4.30 | -0.75 |
| Hikal Ltd. | 228.95 | 228 | -0.95 | -0.41 |
| Hindustan Aeronautics Ltd. | 4499.3 | 4492.3 | -7.00 | -0.16 |
| Hindustan Copper Ltd. | 486.15 | 481.55 | -4.60 | -0.95 |
| Hindware Home Innovation Ltd. | 227.6 | 221 | -6.60 | -2.90 |
| HLE Glascoat Ltd. | 421.65 | 421.1 | -0.55 | -0.13 |
| HMA Agro Industries Ltd. | 21.92 | 21.82 | -0.10 | -0.46 |
| Honasa Consumer Ltd. | 467.1 | 457.15 | -9.95 | -2.13 |
| Honda India Power Products Ltd. | 2113.5 | 2106.8 | -6.70 | -0.32 |
| Honeywell Automation India Ltd. | 38958.85 | 38131.75 | -827.10 | -2.12 |
| Housing & Urban Development Corporation Ltd. | 202.85 | 202 | -0.85 | -0.42 |
| Hyundai Motor India Ltd. | 1992.25 | 1972.8 | -19.45 | -0.98 |
| IFGL Refractories Ltd. | 211.75 | 210.5 | -1.25 | -0.59 |
| Igarashi Motors India Ltd. | 456.15 | 454.4 | -1.75 | -0.38 |
| IKIO Technologies Ltd. | 218.8 | 215.05 | -3.75 | -1.71 |
| Imagicaaworld Entertainment Ltd. | 47.5 | 46.4 | -1.10 | -2.32 |
| Indegene Ltd. | 510 | 508.3 | -1.70 | -0.33 |
| India Pesticides Ltd. | 151.7 | 149.95 | -1.75 | -1.15 |
| India Shelter Finance Corporation Ltd. | 816.05 | 814.85 | -1.20 | -0.15 |
| Indian Metals & Ferro Alloys Ltd. | 1360.95 | 1354.4 | -6.55 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507.25 | 506.2 | -1.05 | -0.21 |
| Insecticides (India) Ltd. | 653.1 | 637 | -16.10 | -2.47 |
| Intellect Design Arena Ltd. | 760.4 | 752.3 | -8.10 | -1.07 |
| Interglobe Aviation Ltd. | 5248.6 | 5229.95 | -18.65 | -0.36 |
| International Gemological Institute Ltd. | 346.35 | 342.35 | -4.00 | -1.15 |
| Ipca Laboratories Ltd. | 1904.75 | 1844.45 | -60.30 | -3.17 |
| IRB Infrastructure Developers Ltd. | 20.02 | 19.96 | -0.06 | -0.30 |
| ISGEC Heavy Engineering Ltd. | 899.45 | 886 | -13.45 | -1.50 |
| ITI Ltd. | 284.5 | 282.75 | -1.75 | -0.62 |
| J Kumar Infraprojects Ltd. | 499.9 | 495.25 | -4.65 | -0.93 |
| Jagran Prakashan Ltd. | 63.21 | 62.85 | -0.36 | -0.57 |
| Jayaswal Neco Industries Ltd. | 90.27 | 85.5 | -4.77 | -5.28 |
| JBM Auto Ltd. | 670.55 | 668.2 | -2.35 | -0.35 |
| Jindal Worldwide Ltd. | 32.27 | 31.38 | -0.89 | -2.76 |
| JIO Financial Services Ltd. | 243 | 239 | -4.00 | -1.65 |
| JK Tyre & Industries Ltd. | 403.3 | 399.95 | -3.35 | -0.83 |
| JM Financial Ltd. | 124.25 | 123.8 | -0.45 | -0.36 |
| JTEKT India Ltd. | 136.7 | 134.55 | -2.15 | -1.57 |
| Jubilant Ingrevia Ltd. | 740.1 | 735.75 | -4.35 | -0.59 |
| Jupiter Wagons Ltd. | 254.3 | 251.6 | -2.70 | -1.06 |
| Just Dial Ltd. | 768.4 | 759.45 | -8.95 | -1.16 |
| Jyoti Resins & Adhesives Ltd. | 969.2 | 966.05 | -3.15 | -0.33 |
| K.P.R. Mill Ltd. | 1146.75 | 1138.95 | -7.80 | -0.68 |
| Kalpataru Ltd. | 273.4 | 271.5 | -1.90 | -0.69 |
| Kalyan Jewellers India Ltd. | 574.65 | 569.7 | -4.95 | -0.86 |
| Kaynes Technology India Ltd. | 3384.9 | 3369.9 | -15.00 | -0.44 |
| KEC International Ltd. | 495.3 | 487.2 | -8.10 | -1.64 |
| Keystone Realtors Ltd | 417.4 | 414.7 | -2.70 | -0.65 |
| KFin Technologies Ltd. | 888.1 | 883.4 | -4.70 | -0.53 |
| Kingfa Science & Technology (India) Ltd. | 5028.4 | 5014.75 | -13.65 | -0.27 |
| Kirloskar Oil Engines Ltd. | 2256.85 | 2230.55 | -26.30 | -1.17 |
| Kitex Garments Ltd. | 150.3 | 150.25 | -0.05 | -0.03 |
| Kolte-Patil Developers Ltd. | 388.3 | 374.5 | -13.80 | -3.55 |
| Kovai Medical Center & Hospital Ltd. | 5988.25 | 5961.65 | -26.60 | -0.44 |
| KRBL Ltd. | 358.2 | 355.5 | -2.70 | -0.75 |
| Krishna Institute of Medical Sciences Ltd | 802.45 | 791.75 | -10.70 | -1.33 |
| Krsnaa Diagnostics Ltd. | 542 | 541 | -1.00 | -0.18 |
| L&T Finance Ltd. | 310 | 304 | -6.00 | -1.94 |
| L&T Technology Services Ltd. | 3415.9 | 3371.5 | -44.40 | -1.30 |
| La Opala RG Ltd. | 187.55 | 185.3 | -2.25 | -1.20 |
| Landmark Cars Ltd. | 528.95 | 525.2 | -3.75 | -0.71 |
| Le Travenues Technology Ltd. | 200 | 199.5 | -0.50 | -0.25 |
| Lemon Tree Hotels Ltd. | 112 | 111.2 | -0.80 | -0.71 |
| Linde India Ltd. | 7106.55 | 6996 | -110.55 | -1.56 |
| Lodha Developers Ltd. | 1189.45 | 1189.25 | -0.20 | -0.02 |
| Lumax Industries Ltd. | 5188.4 | 5161.3 | -27.10 | -0.52 |
| Mahanagar Gas Ltd. | 1100.15 | 1092.6 | -7.55 | -0.69 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 321.3 | -2.90 | -0.89 |
| Mahindra Lifespace Developers Ltd. | 373.8 | 372.6 | -1.20 | -0.32 |
| Man InfraConstruction Ltd. | 101.35 | 101 | -0.35 | -0.35 |
| Maruti Suzuki India Ltd. | 13808.2 | 13459.45 | -348.75 | -2.53 |
| Mastek Ltd. | 1772.35 | 1750 | -22.35 | -1.26 |
| Max Estates Ltd. | 409.9 | 402.15 | -7.75 | -1.89 |
| Medplus Health Services Ltd. | 800.45 | 800.4 | -0.05 | -0.01 |
| Metro Brands Ltd. | 1071.05 | 1069.8 | -1.25 | -0.12 |
| Minda Corporation Ltd. | 678.35 | 674.1 | -4.25 | -0.63 |
| Motherson Sumi Wiring India Ltd. | 40.3 | 39.7 | -0.60 | -1.49 |
| MPS Ltd. | 2102.65 | 2067.9 | -34.75 | -1.65 |
| MTAR Technologies Ltd. | 6043.65 | 5741.5 | -302.15 | -5.00 |
| Muthoot Finance Ltd. | 2991.05 | 2986.15 | -4.90 | -0.16 |
| NACL Industries Ltd. | 213.7 | 209.75 | -3.95 | -1.85 |
| National Fertilizers Ltd. | 72.66 | 72.11 | -0.55 | -0.76 |
| Nava Ltd. | 586.6 | 578.15 | -8.45 | -1.44 |
| Neogen Chemicals Ltd. | 2183.9 | 2166 | -17.90 | -0.82 |
| Nephrocare Health Services Ltd. | 635.65 | 629 | -6.65 | -1.05 |
| Netweb Technologies India Ltd. | 4243.9 | 4178.4 | -65.50 | -1.54 |
| Network 18 Media & Investments Ltd. | 30.02 | 29.88 | -0.14 | -0.47 |
| NIIT Learning Systems Ltd. | 238.7 | 235.55 | -3.15 | -1.32 |
| Nippon Life India Asset Management Ltd. | 1186.15 | 1184 | -2.15 | -0.18 |
| Nitin Spinners Ltd. | 551.85 | 546.4 | -5.45 | -0.99 |
| NMDC Steel Ltd. | 42.96 | 42.95 | -0.01 | -0.02 |
| NRB Bearings Ltd. | 408.6 | 404.85 | -3.75 | -0.92 |
| Nucleus Software Exports Ltd. | 753.35 | 750.15 | -3.20 | -0.42 |
| Nuvama Wealth Management Ltd. | 1862.8 | 1851 | -11.80 | -0.63 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 348.5 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1894.9 | 1879.15 | -15.75 | -0.83 |
| Olectra Greentech Ltd. | 1346.7 | 1343.45 | -3.25 | -0.24 |
| One97 Communications Ltd. | 1348.55 | 1346.95 | -1.60 | -0.12 |
| Oracle Financial Services Software Ltd. | 11769.85 | 11665 | -104.85 | -0.89 |
| Paisalo Digital Ltd. | 71.76 | 71.38 | -0.38 | -0.53 |
| Paradeep Phosphates Ltd. | 140.1 | 138.6 | -1.50 | -1.07 |
| Parag Milk Foods Ltd. | 224.25 | 224 | -0.25 | -0.11 |
| PG Electroplast Ltd. | 618.75 | 615.5 | -3.25 | -0.53 |
| Physicswallah Ltd. | 135.95 | 133.7 | -2.25 | -1.66 |
| Pine Labs Ltd. | 153.25 | 149.85 | -3.40 | -2.22 |
| Piramal Pharma Ltd. | 179.55 | 178.4 | -1.15 | -0.64 |
| Pitti Engineering Ltd. | 944.25 | 936.35 | -7.90 | -0.84 |
| PNB Gilts Ltd. | 88.33 | 86.99 | -1.34 | -1.52 |
| PNB Housing Finance Ltd. | 1099.95 | 1099.05 | -0.90 | -0.08 |
| Poonawalla Fincorp Ltd. | 477.85 | 468.9 | -8.95 | -1.87 |
| Praj Industries Ltd. | 346.95 | 338.75 | -8.20 | -2.36 |
| Prataap Snacks Ltd. | 1173.7 | 1161.6 | -12.10 | -1.03 |
| Prestige Estates Projects Ltd. | 1693.75 | 1667.2 | -26.55 | -1.57 |
| Pricol Ltd. | 615.1 | 613.3 | -1.80 | -0.29 |
| Prime Focus Ltd. | 289.5 | 284.25 | -5.25 | -1.81 |
| Prince Pipes and Fittings Ltd. | 268.95 | 267.65 | -1.30 | -0.48 |
| Privi Speciality Chemicals Ltd. | 3686.1 | 3669.2 | -16.90 | -0.46 |
| Prudent Corporate Advisory Services Ltd. | 2890.75 | 2845.55 | -45.20 | -1.56 |
| PTC Industries Ltd. | 17928.15 | 17875 | -53.15 | -0.30 |
| R Systems International Ltd. | 255.4 | 254.9 | -0.50 | -0.20 |
| Railtel Corporation Of India Ltd. | 298.2 | 296.15 | -2.05 | -0.69 |
| Rajratan Global Wire Ltd. | 487.45 | 485.95 | -1.50 | -0.31 |
| Rama Steel Tubes Ltd. | 4.33 | 4.3 | -0.03 | -0.69 |
| Ramkrishna Forgings Ltd. | 567.85 | 561.95 | -5.90 | -1.04 |
| Ramky Infrastructure Ltd. | 383.9 | 383.35 | -0.55 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 127.5 | -0.60 | -0.47 |
| RateGain Travel Technologies Ltd. | 950.85 | 946.7 | -4.15 | -0.44 |
| Redington Ltd. | 275.1 | 270.35 | -4.75 | -1.73 |
| Redtape Ltd. | 134.7 | 132.9 | -1.80 | -1.34 |
| Repco Home Finance Ltd. | 400.95 | 398.95 | -2.00 | -0.50 |
| Rolex Rings Ltd | 157.85 | 155.6 | -2.25 | -1.43 |
| Rossari Biotech Ltd. | 530.7 | 521.9 | -8.80 | -1.66 |
| Sagility Ltd. | 41.75 | 41.39 | -0.36 | -0.86 |
| Sai Silks (Kalamandir) Ltd. | 92.05 | 91.2 | -0.85 | -0.92 |
| Salasar Techno Engineering Ltd. | 6.05 | 5.99 | -0.06 | -0.99 |
| Samhi Hotels Ltd. | 165.3 | 163.4 | -1.90 | -1.15 |
| Sammaan Capital Ltd. | 163.55 | 163.45 | -0.10 | -0.06 |
| Samvardhana Motherson International Ltd. | 144.7 | 143.2 | -1.50 | -1.04 |
| Sandhar Technologies Ltd. | 607.6 | 590.85 | -16.75 | -2.76 |
| Sangam (India) Ltd. | 634.7 | 625.8 | -8.90 | -1.40 |
| Sanofi Consumer Healthcare India Ltd. | 4576.1 | 4547.55 | -28.55 | -0.62 |
| Satia Industries Ltd. | 60.1 | 58.71 | -1.39 | -2.31 |
| Savita Oil Technologies Ltd. | 579.55 | 579 | -0.55 | -0.09 |
| SBFC Finance Ltd. | 94.1 | 93.25 | -0.85 | -0.90 |
| SBI Cards And Payment Services Ltd. | 655.1 | 651.1 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1832 | 1807 | -25.00 | -1.36 |
| Seamec Ltd. | 1380.85 | 1358.35 | -22.50 | -1.63 |
| Shalby Ltd. | 164.45 | 163.1 | -1.35 | -0.82 |
| Shankara Building Products Ltd. | 139.5 | 138.55 | -0.95 | -0.68 |
| Sharda Cropchem Ltd. | 899.5 | 890.9 | -8.60 | -0.96 |
| Sharda Motor Industries Ltd. | 872.15 | 863.1 | -9.05 | -1.04 |
| Shipping Corporation Of India Ltd. | 281.95 | 281.55 | -0.40 | -0.14 |
| Shree Renuka Sugars Ltd. | 22.37 | 22.31 | -0.06 | -0.27 |
| Signatureglobal (India) Ltd. | 808.8 | 802.45 | -6.35 | -0.79 |
| SIRCA Paints India Ltd. | 392 | 390.95 | -1.05 | -0.27 |
| SJS Enterprises Ltd. | 2173.9 | 2160.1 | -13.80 | -0.63 |
| Sobha Ltd. | 1464.65 | 1460.95 | -3.70 | -0.25 |
| Somany Ceramics Ltd. | 521.9 | 517.15 | -4.75 | -0.91 |
| Spandana Sphoorty Financial Ltd. | 296.45 | 287.9 | -8.55 | -2.88 |
| Stanley Lifestyles Ltd. | 157.45 | 155.65 | -1.80 | -1.14 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 581.1 | -2.65 | -0.45 |
| Sterling and Wilson Renewable Energy Ltd. | 222.35 | 215.15 | -7.20 | -3.24 |
| Sterling Tools Ltd. | 248.8 | 243.2 | -5.60 | -2.25 |
| Sterlite Technologies Ltd. | 518.25 | 508 | -10.25 | -1.98 |
| Strides Pharma Science Ltd. | 1077.9 | 1070.75 | -7.15 | -0.66 |
| Subros Ltd. | 805.45 | 799.75 | -5.70 | -0.71 |
| Sun Pharma Advanced Research Company Ltd. | 235.25 | 228 | -7.25 | -3.08 |
| Sun TV Network Ltd. | 498.6 | 489.05 | -9.55 | -1.92 |
| Suprajit Engineering Ltd. | 489.95 | 487.75 | -2.20 | -0.45 |
| Syngene International Ltd. | 417.4 | 416.8 | -0.60 | -0.14 |
| Syrma SGS Technology Ltd. | 1359.55 | 1348.55 | -11.00 | -0.81 |
| Tanla Platforms Ltd. | 583.9 | 577.1 | -6.80 | -1.16 |
| TARC Ltd. | 118.25 | 117.4 | -0.85 | -0.72 |
| Tarsons Products Ltd. | 287.75 | 281.75 | -6.00 | -2.09 |
| Tata Capital Ltd. | 354 | 353 | -1.00 | -0.28 |
| Tata Consultancy Services Ltd. | 2268.25 | 2253.45 | -14.80 | -0.65 |
| Tata Technologies Ltd. | 757.85 | 749.4 | -8.45 | -1.11 |
| TBO Tek Ltd. | 1457.95 | 1451.6 | -6.35 | -0.44 |
| TCI Express Ltd. | 580.85 | 570.3 | -10.55 | -1.82 |
| TeamLease Services Ltd. | 1427.95 | 1396.95 | -31.00 | -2.17 |
| Techno Electric & Engineering Company Ltd. | 1033.4 | 1014 | -19.40 | -1.88 |
| Texmaco Rail & Engineering Ltd. | 115.35 | 114.95 | -0.40 | -0.35 |
| Thangamayil Jewellery Ltd. | 6434.05 | 6373.1 | -60.95 | -0.95 |
| The India Cements Ltd. | 410.3 | 394.7 | -15.60 | -3.80 |
| Titagarh Rail Systems Ltd. | 858.85 | 856.65 | -2.20 | -0.26 |
| TV Today Network Ltd. | 122.6 | 121.2 | -1.40 | -1.14 |
| TVS Motor Company Ltd. | 3618.65 | 3583.35 | -35.30 | -0.98 |
| United Foodbrands Ltd. | 701.3 | 666.25 | -35.05 | -5.00 |
| UTI Asset Management Company Ltd. | 939.6 | 929.4 | -10.20 | -1.09 |
| Uttam Sugar Mills Ltd. | 236.5 | 235.75 | -0.75 | -0.32 |
| V.S.T. Tillers Tractors Ltd. | 4521.9 | 4467.6 | -54.30 | -1.20 |
| Vaibhav Global Ltd. | 261.8 | 256.1 | -5.70 | -2.18 |
| Valiant Organics Ltd. | 279 | 265.3 | -13.70 | -4.91 |
| Valor Estate Ltd. | 120.85 | 117.1 | -3.75 | -3.10 |
| Varroc Engineering Ltd. | 649.05 | 642.6 | -6.45 | -0.99 |
| Vesuvius India Ltd. | 466.05 | 465.55 | -0.50 | -0.11 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 300.1 | -4.10 | -1.35 |
| Vijaya Diagnostic Centre Ltd. | 1341.1 | 1340.95 | -0.15 | -0.01 |
| Vinati Organics Ltd. | 1320.1 | 1313.85 | -6.25 | -0.47 |
| Vodafone Idea Ltd. | 13.74 | 13.63 | -0.11 | -0.80 |
| VRL Logistics Ltd. | 230.85 | 229.3 | -1.55 | -0.67 |
| Waaree Energies Ltd. | 2839.85 | 2832.25 | -7.60 | -0.27 |
| Websol Energy System Ltd. | 104.15 | 101.5 | -2.65 | -2.54 |
| Welspun Enterprises Ltd. | 627.2 | 626.3 | -0.90 | -0.14 |
| Welspun Living Ltd. | 164.6 | 163.5 | -1.10 | -0.67 |
| Wonderla Holidays Ltd. | 467.7 | 467.25 | -0.45 | -0.10 |
| Yasho Industries Ltd. | 3018.25 | 3005.05 | -13.20 | -0.44 |
| Yatra Online Ltd | 108.85 | 108 | -0.85 | -0.78 |
| Yes Bank Ltd. | 23.63 | 23.04 | -0.59 | -2.50 |
| Zaggle Prepaid Ocean Services Ltd. | 209.6 | 207.4 | -2.20 | -1.05 |
| Zen Technologies Ltd. | 1769.2 | 1743.25 | -25.95 | -1.47 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2332.45 | 2327.15 | -5.30 | -0.23 |
Market Stats
Advances
433
Declines
325
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.55 | 1126.45 | 1103 | 1114.25 | 1125.2 | 10.95 | 0.98 | 457091 | 51.43 | 1317.25 | 395.6 | 2026-07-20 14:18:00 |
| 3M India Ltd. | 523395 | 34859.95 | 35524.8 | 34728.45 | 34880.35 | 35332.8 | 452.45 | 1.30 | 295 | 1.04 | 41000 | 21380.7 | 2026-07-20 14:18:00 |
| 5Paisa Capital Ltd. | 540776 | 366.45 | 371.3 | 363.05 | 365.6 | 370.4 | 4.80 | 1.31 | 838 | 0.03 | 759.1 | 245 | 2026-07-20 14:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 719.85 | 736.4 | 711.95 | 723.45 | 731.65 | 8.20 | 1.13 | 9778 | 0.72 | 1130 | 142.05 | 2026-07-20 14:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 516.55 | 519.2 | 508.3 | 516.65 | 511.85 | -4.80 | -0.93 | 8683 | 0.44 | 2026-07-20 14:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 410.55 | 421.45 | 409.3 | 422.95 | 417.95 | -5.00 | -1.18 | 13394 | 0.56 | 645 | 310.8 | 2026-07-20 14:18:00 |
| Aarti Industries Ltd. | 524208 | 493.35 | 502.55 | 489.4 | 493.5 | 495 | 1.50 | 0.30 | 43026 | 2.13 | 924 | 338.2 | 2026-07-20 14:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 713.05 | 713.05 | 700 | 705.55 | 703.05 | -2.50 | -0.35 | 3064 | 0.22 | 971.5 | 269 | 2026-07-20 14:18:00 |
| Aavas Financiers Ltd. | 541988 | 1482.55 | 1513.7 | 1477 | 1480.9 | 1504.15 | 23.25 | 1.57 | 19892 | 2.99 | 2339.9 | 1050.25 | 2026-07-20 14:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1155 | 1165 | 1140.75 | 1149 | 1151.3 | 2.30 | 0.20 | 491 | 0.06 | 2128.25 | 1013.65 | 2026-07-20 14:18:00 |
| Action Construction Equipment Ltd. | 532762 | 985 | 1001.9 | 983.8 | 988.3 | 987.1 | -1.20 | -0.12 | 15069 | 1.49 | 1693.05 | 217.9 | 2026-07-20 14:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 3645.4 | 3668.8 | 3615.85 | 3614.8 | 3647.7 | 32.90 | 0.91 | 7041 | 2.57 | 3735 | 844.95 | 2026-07-20 14:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1731.4 | 1739 | 1704.8 | 1722.8 | 1728.45 | 5.65 | 0.33 | 114754 | 19.83 | 4238.55 | 588.25 | 2026-07-20 14:18:00 |
| Adani Enterprises Ltd. | 512599 | 3160.2 | 3184.4 | 3133.05 | 3160.15 | 3181.3 | 21.15 | 0.67 | 21141 | 6.73 | 4189.55 | 1017.1 | 2026-07-20 14:18:00 |
| Adani Green Energy Ltd. | 541450 | 1524.95 | 1536.5 | 1498 | 1514.25 | 1533.55 | 19.30 | 1.27 | 123687 | 18.97 | 2574.05 | 439.35 | 2026-07-20 14:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1818.8 | 1853 | 1818.8 | 1837.2 | 1846.95 | 9.75 | 0.53 | 26862 | 4.96 | 1891.8 | 394.95 | 2026-07-20 14:18:00 |
| Adani Power Ltd. | 533096 | 216 | 219.8 | 213.7 | 214.45 | 219.3 | 4.85 | 2.26 | 1351219 | 29.63 | 896.75 | 128.35 | 2026-07-20 14:18:00 |
| Adani Total Gas Ltd. | 542066 | 712.65 | 717 | 707.8 | 706.65 | 713 | 6.35 | 0.90 | 82842 | 5.91 | 3998.35 | 453.5 | 2026-07-20 14:18:00 |
| ADF Foods Ltd. | 519183 | 301.25 | 301.35 | 297.2 | 298.35 | 300.6 | 2.25 | 0.75 | 3744 | 0.11 | 1189.2 | 153.65 | 2026-07-20 14:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.65 | 402 | 394.4 | 401.75 | 399.9 | -1.85 | -0.46 | 632850 | 25.31 | 410.55 | 105.3 | 2026-07-20 14:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.85 | 58.29 | 56.88 | 57.84 | 57.26 | -0.58 | -1.00 | 90135 | 0.52 | 364.5 | 53.59 | 2026-07-20 14:18:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.17 | 95.57 | 94.17 | 94.88 | 95.57 | 0.69 | 0.73 | 25773 | 0.25 | 2026-07-20 14:18:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1145 | 1165 | 1114.05 | 1151.55 | 1119.9 | -31.65 | -2.75 | 27031 | 3.03 | 1224.35 | 307.9 | 2026-07-20 14:18:00 |
| Aditya Vision Ltd. | 540205 | 635.8 | 640 | 631.1 | 633.15 | 636.95 | 3.80 | 0.60 | 3521 | 0.22 | 5049.95 | 328.25 | 2026-07-20 14:18:00 |
| Ador Welding Ltd. | 517041 | 1388.6 | 1459.9 | 1380 | 1386.25 | 1452.05 | 65.80 | 4.75 | 6915 | 1.00 | 1770 | 751.2 | 2026-07-20 14:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 321.6 | 323.65 | 317.05 | 321.05 | 320 | -1.05 | -0.33 | 8837 | 0.28 | 571.15 | 225 | 2026-07-20 14:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 272.3 | 282.15 | 270.2 | 271.35 | 279.05 | 7.70 | 2.84 | 95582 | 2.67 | 2026-07-20 14:18:00 | ||
| Aether Industries Ltd. | 543534 | 1465.05 | 1468.75 | 1443.2 | 1476.85 | 1450.85 | -26.00 | -1.76 | 7812 | 1.13 | 1538.4 | 723.15 | 2026-07-20 14:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 296.9 | 296.9 | 291.3 | 299.7 | 296 | -3.70 | -1.23 | 44923 | 1.33 | 2026-07-20 14:18:00 | ||
| Affle 3i Ltd. | 542752 | 1517.55 | 1525.7 | 1497 | 1532.25 | 1521.3 | -10.95 | -0.71 | 3521 | 0.54 | 2185 | 875.25 | 2026-07-20 14:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 846.95 | 856.85 | 843.4 | 853.45 | 855.8 | 2.35 | 0.28 | 1136 | 0.10 | 1540 | 398.85 | 2026-07-20 14:16:00 |
| AIA Engineering Ltd. | 532683 | 4646 | 4707.2 | 4625.55 | 4646.25 | 4646 | -0.25 | -0.01 | 1626 | 0.76 | 5175 | 2385 | 2026-07-20 14:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3440 | 3475 | 3432.05 | 3416.8 | 3472 | 55.20 | 1.62 | 1455 | 0.51 | 3505.55 | 1115.15 | 2026-07-20 14:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 834.6 | 842.75 | 828.8 | 825.35 | 839.5 | 14.15 | 1.71 | 4263 | 0.36 | 1296.15 | 463.3 | 2026-07-20 14:18:00 |
| Alicon Castalloy Ltd. | 531147 | 627.5 | 635.95 | 619.45 | 635.2 | 625 | -10.20 | -1.61 | 839 | 0.05 | 1543.15 | 541 | 2026-07-20 14:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1126.35 | 1144.7 | 1123.8 | 1134 | 1136.05 | 2.05 | 0.18 | 44803 | 5.09 | 1335 | 369 | 2026-07-20 14:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5637.55 | 5687 | 5614.1 | 5552.9 | 5670 | 117.10 | 2.11 | 3051 | 1.73 | 6440 | 2835.05 | 2026-07-20 14:18:00 |
| Allcargo Logistics Ltd. | 532749 | 7.85 | 8.04 | 7.77 | 7.94 | 8.04 | 0.10 | 1.26 | 229999 | 0.18 | 494.85 | 7.1 | 2026-07-20 14:18:00 |
| Alok Industries Ltd. | 521070 | 12.25 | 12.36 | 12.13 | 12.32 | 12.29 | -0.03 | -0.24 | 249955 | 0.31 | 39.24 | 10.07 | 2026-07-20 14:18:00 |
| Amber Enterprises India Ltd. | 540902 | 7734.4 | 7875.5 | 7681 | 7802.2 | 7849 | 46.80 | 0.60 | 5068 | 3.98 | 8970 | 1762.25 | 2026-07-20 14:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2074.55 | 2103 | 2069.6 | 2074.55 | 2086.45 | 11.90 | 0.57 | 13509 | 2.82 | 4640.55 | 639.9 | 2026-07-20 14:18:00 |
| Anant Raj Ltd. | 515055 | 597.35 | 598.65 | 583 | 591.45 | 590.6 | -0.85 | -0.14 | 121675 | 7.19 | 947.25 | 64.1 | 2026-07-20 14:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.01 | 25.01 | 23.87 | 24.75 | 24.38 | -0.37 | -1.49 | 90144 | 0.22 | 68.88 | 15.5 | 2026-07-20 14:18:00 |
| Angel One Ltd. | 543235 | 327.55 | 329.75 | 324.1 | 328.95 | 327.4 | -1.55 | -0.47 | 243706 | 7.98 | 3900.35 | 208.9 | 2026-07-20 14:18:00 |
| Anthem Biosciences Ltd. | 544449 | 784.3 | 807.4 | 781.7 | 776.1 | 794 | 17.90 | 2.31 | 175398 | 13.93 | 2026-07-20 14:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1266.1 | 1273.15 | 1263.65 | 1268.45 | 1265.8 | -2.65 | -0.21 | 2233 | 0.28 | 1415.4 | 570 | 2026-07-20 14:18:00 |
| Apar Industries Ltd. | 532259 | 13655.25 | 14030.95 | 13600 | 13820.75 | 13881.65 | 60.90 | 0.44 | 1897 | 2.63 | 17148 | 1150 | 2026-07-20 14:18:00 |
| Apcotex Industries Ltd. | 523694 | 529.6 | 547 | 529.6 | 529.45 | 542.9 | 13.45 | 2.54 | 5070 | 0.28 | 668.9 | 286.65 | 2026-07-20 14:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.4 | 127 | 124.75 | 126.55 | 125.45 | -1.10 | -0.87 | 1768 | 0.02 | 2026-07-20 14:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1795.1 | 1822.4 | 1795.05 | 1793.7 | 1817.15 | 23.45 | 1.31 | 44166 | 8.03 | 2300.9 | 942.9 | 2026-07-20 14:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 394.15 | 396 | 390 | 397.3 | 393.95 | -3.35 | -0.84 | 172595 | 6.80 | 466.7 | 11.305 | 2026-07-20 14:18:00 |
| Apollo Pipes Ltd. | 531761 | 496.35 | 500 | 489.05 | 499 | 491.2 | -7.80 | -1.56 | 1889 | 0.09 | 798.85 | 252.8 | 2026-07-20 14:18:00 |
| Aptech Ltd. | 532475 | 100.7 | 100.7 | 93.5 | 96.8 | 94.55 | -2.25 | -2.32 | 11516 | 0.11 | 422.75 | 69.5 | 2026-07-20 14:18:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 307.95 | 308.8 | 304.15 | 306.3 | 306.15 | -0.15 | -0.05 | 55095 | 1.69 | 401.7 | 193.5 | 2026-07-20 14:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.2 | 575.25 | 549.2 | 550 | 567.15 | 17.15 | 3.12 | 26519 | 1.50 | 838.2 | 409 | 2026-07-20 14:18:00 |
| Arman Financial Services Ltd. | 531179 | 1954 | 1973.1 | 1926.3 | 1959.75 | 1932.1 | -27.65 | -1.41 | 1009 | 0.19 | 2676.1 | 1111 | 2026-07-20 14:18:00 |
| Arvind Fashions Ltd. | 542484 | 466.9 | 478.2 | 465.55 | 466.25 | 471.95 | 5.70 | 1.22 | 10289 | 0.49 | 639.45 | 261.05 | 2026-07-20 14:18:00 |
| Asahi India Glass Ltd. | 515030 | 881.55 | 885.1 | 866 | 882.35 | 883 | 0.65 | 0.07 | 2785 | 0.25 | 1072.95 | 419.8 | 2026-07-20 14:18:00 |
| Ashapura Minechem Ltd. | 527001 | 686.1 | 694.45 | 681.2 | 688.9 | 691.95 | 3.05 | 0.44 | 8729 | 0.60 | 924.7 | 72.7 | 2026-07-20 14:18:00 |
| Ashiana Housing Ltd. | 523716 | 374.1 | 374.35 | 368.7 | 375.45 | 372.65 | -2.80 | -0.75 | 4413 | 0.16 | 468 | 130 | 2026-07-20 14:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.95 | 125.15 | 122.45 | 124 | 123.7 | -0.30 | -0.24 | 28161 | 0.35 | 319 | 70.1 | 2026-07-20 14:18:00 |
| ASK Automotive Ltd. | 544022 | 486 | 486 | 475.65 | 481.45 | 478.5 | -2.95 | -0.61 | 5566 | 0.27 | 2026-07-20 14:18:00 | ||
| ASM Technologies Ltd. | 526433 | 4099.65 | 4154.8 | 3965 | 4099.7 | 4100 | 0.30 | 0.01 | 20557 | 8.43 | 4630 | 355.05 | 2026-07-20 14:17:00 |
| Astec Lifesciences Ltd. | 533138 | 689.6 | 690.85 | 684.05 | 690.75 | 684.05 | -6.70 | -0.97 | 1304 | 0.09 | 2285.65 | 512.35 | 2026-07-20 14:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 818.85 | 818.85 | 810.55 | 820 | 815 | -5.00 | -0.61 | 9900 | 0.81 | 847.95 | 200.05 | 2026-07-20 14:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1722.8 | 1745.55 | 1706.35 | 1722.8 | 1741 | 18.20 | 1.06 | 11759 | 2.05 | 1873.55 | 213.15 | 2026-07-20 14:18:00 |
| Astral Ltd. | 532830 | 1368.5 | 1403.85 | 1368.5 | 1377.75 | 1398.1 | 20.35 | 1.48 | 35640 | 4.98 | 2453.95 | 1232 | 2026-07-20 14:18:00 |
| Ather Energy Ltd. | 544397 | 1290.2 | 1332.95 | 1273 | 1281.35 | 1303.5 | 22.15 | 1.73 | 1222168 | 159.31 | 2026-07-20 14:18:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1034.1 | 1037.95 | 989.75 | 1029.9 | 993.55 | -36.35 | -3.53 | 1045155 | 103.84 | 1090.4 | 479 | 2026-07-20 14:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1552.65 | 1573.9 | 1537.6 | 1534.05 | 1565.95 | 31.90 | 2.08 | 37317 | 5.84 | 1636 | 397.3 | 2026-07-20 14:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 577 | 577 | 547.6 | 571.3 | 551.05 | -20.25 | -3.54 | 44393 | 2.45 | 3308 | 134 | 2026-07-20 14:18:00 |
| Avalon Technologies Ltd. | 543896 | 1749 | 1770 | 1713.65 | 1726.5 | 1716.8 | -9.70 | -0.56 | 8380 | 1.44 | 1837.35 | 347.3 | 2026-07-20 14:18:00 |
| Avanti Feeds Ltd. | 512573 | 1019.6 | 1055.05 | 1018 | 1024.2 | 1043.65 | 19.45 | 1.90 | 30118 | 3.14 | 1592.3 | 321.15 | 2026-07-20 14:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3931.3 | 3995 | 3930.55 | 3949.95 | 3977.45 | 27.50 | 0.70 | 2815 | 1.12 | 5484 | 3292.65 | 2026-07-20 14:18:00 |
| AvenuesAI Ltd. | 539807 | 16.93 | 17.28 | 16.92 | 17.08 | 17.25 | 0.17 | 1.00 | 436944 | 0.75 | 42.5 | 12.72 | 2026-07-20 14:18:00 |
| AVT Natural Products Ltd. | 519105 | 69.86 | 70.16 | 69.15 | 69.86 | 69.15 | -0.71 | -1.02 | 3468 | 0.02 | 124.25 | 51 | 2026-07-20 14:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 288 | 291.85 | 287 | 288.25 | 288.35 | 0.10 | 0.03 | 12362 | 0.36 | 2026-07-20 14:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 188 | 190.7 | 187.1 | 188.65 | 189.8 | 1.15 | 0.61 | 54922 | 1.04 | 841.9 | 171.2 | 2026-07-20 14:18:00 |
| Axis Bank Ltd. | 532215 | 1279.85 | 1283.25 | 1249.05 | 1328.95 | 1257.4 | -71.55 | -5.38 | 774929 | 97.44 | 1418.3 | 706 | 2026-07-20 14:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1556 | 1596 | 1525.1 | 1550.4 | 1589.5 | 39.10 | 2.52 | 5100 | 0.81 | 2210 | 123.1 | 2026-07-20 14:18:00 |
| Azad Engineering Ltd. | 544061 | 2330.45 | 2379.85 | 2295 | 2330.45 | 2350 | 19.55 | 0.84 | 72245 | 16.98 | 2026-07-20 14:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 10420 | 10537.05 | 10412 | 10437.45 | 10467.05 | 29.60 | 0.28 | 5893 | 6.17 | 12772.15 | 3462.05 | 2026-07-20 14:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 529.95 | 551.9 | 529.3 | 525.9 | 545.8 | 19.90 | 3.78 | 47574 | 2.60 | 691.15 | 145.65 | 2026-07-20 14:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.1 | 1871 | 1845.1 | 1859.85 | 1858.75 | -1.10 | -0.06 | 25096 | 4.66 | 2194.65 | 1216.1 | 2026-07-20 14:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.33 | 86.33 | 85.69 | 86.33 | 86.11 | -0.22 | -0.25 | 81516 | 0.70 | 2026-07-20 14:18:00 | ||
| Bajel Projects Ltd. | 544042 | 180.55 | 180.55 | 177.15 | 177.85 | 178.85 | 1.00 | 0.56 | 6083 | 0.11 | 2026-07-20 14:18:00 | ||
| Balaji Amines Ltd. | 530999 | 2288 | 2339.45 | 2230 | 2287.35 | 2263.75 | -23.60 | -1.03 | 6611 | 1.50 | 3841.85 | 905.15 | 2026-07-20 14:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.45 | 180.3 | 177.85 | 178.25 | 179 | 0.75 | 0.42 | 4355 | 0.08 | 320.25 | 107.7 | 2026-07-20 14:18:00 |
| Balu Forge Industries Ltd. | 531112 | 446.95 | 450 | 444.15 | 448.25 | 447.05 | -1.20 | -0.27 | 6201 | 0.28 | 890 | 52 | 2026-07-20 14:18:00 |
| Bandhan Bank Ltd. | 541153 | 213.55 | 213.55 | 209.65 | 213.2 | 212.35 | -0.85 | -0.40 | 164550 | 3.49 | 314.75 | 128.15 | 2026-07-20 14:18:00 |
| Bank Of Baroda | 532134 | 247.55 | 256.05 | 246.1 | 246.65 | 255.7 | 9.05 | 3.67 | 375557 | 9.60 | 325.55 | 116.3 | 2026-07-20 14:18:00 |
| Bank Of India | 532149 | 143.25 | 147.5 | 143.15 | 143.2 | 147.25 | 4.05 | 2.83 | 1024978 | 15.09 | 178.45 | 45.9 | 2026-07-20 14:18:00 |
| Bank Of Maharashtra | 532525 | 79.84 | 80.65 | 79.54 | 79.84 | 80.15 | 0.31 | 0.39 | 452782 | 3.63 | 93.45 | 16.8 | 2026-07-20 14:18:00 |
| Belrise Industries Ltd. | 544405 | 227 | 234.55 | 226.95 | 226.95 | 234.2 | 7.25 | 3.19 | 275093 | 6.44 | 2026-07-20 14:18:00 | ||
| Best Agrolife Ltd. | 539660 | 15.48 | 15.65 | 15.29 | 15.52 | 15.53 | 0.01 | 0.06 | 47615 | 0.07 | 1774.45 | 12.33 | 2026-07-20 14:18:00 |
| BF Investment Ltd. | 533303 | 474.35 | 475.45 | 466.65 | 474.55 | 469 | -5.55 | -1.17 | 8525 | 0.40 | 828.15 | 260 | 2026-07-20 14:18:00 |
| BF Utilities Ltd. | 532430 | 623.2 | 623.2 | 601.25 | 612.7 | 608.8 | -3.90 | -0.64 | 2980 | 0.18 | 1125.05 | 283 | 2026-07-20 14:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1254.35 | 1264.4 | 1247.5 | 1255.2 | 1259 | 3.80 | 0.30 | 47636 | 6.00 | 2958.15 | 785.05 | 2026-07-20 14:18:00 |
| Bharti Airtel Ltd. | 532454 | 1910.2 | 1942 | 1910.2 | 1908.75 | 1940.45 | 31.70 | 1.66 | 139331 | 27.04 | 2174.7 | 700.7 | 2026-07-20 14:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.75 | 1630.8 | 1594.65 | 1606.65 | 1619 | 12.35 | 0.77 | 18149 | 2.94 | 2026-07-20 14:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 639 | 647.5 | 639 | 639 | 644 | 5.00 | 0.78 | 5421 | 0.35 | 1005 | 303.05 | 2026-07-20 14:18:00 |
| Biocon Ltd. | 532523 | 437.95 | 442.5 | 435.7 | 437 | 437.65 | 0.65 | 0.15 | 142600 | 6.24 | 447 | 191.6 | 2026-07-20 14:18:00 |
| Birlasoft Ltd. | 532400 | 288.35 | 294 | 287.8 | 288.15 | 291.75 | 3.60 | 1.25 | 108555 | 3.17 | 861.6 | 250.35 | 2026-07-20 14:18:00 |
| BlackBuck Ltd. | 544288 | 579.85 | 581.1 | 564.3 | 579.9 | 570.35 | -9.55 | -1.65 | 20533 | 1.17 | 2026-07-20 14:18:00 | ||
| BLS International Services Ltd. | 540073 | 233.95 | 236.5 | 233.1 | 235.65 | 236.1 | 0.45 | 0.19 | 29721 | 0.70 | 522.3 | 110 | 2026-07-20 14:18:00 |
| Blue Dart Express Ltd. | 526612 | 4906 | 4919.2 | 4873.75 | 4926 | 4885.75 | -40.25 | -0.82 | 101 | 0.05 | 9639.45 | 4630.5 | 2026-07-20 14:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.55 | 600.45 | 575 | 584.7 | 593.2 | 8.50 | 1.45 | 22897 | 1.36 | 2026-07-20 14:18:00 | ||
| Borosil Ltd. | 543212 | 238 | 239.25 | 234.75 | 238.75 | 235.95 | -2.80 | -1.17 | 3369 | 0.08 | 516.1 | 213.55 | 2026-07-20 14:18:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1319.15 | 1340 | 1312.4 | 1324.55 | 1339.95 | 15.40 | 1.16 | 632 | 0.08 | 2620.95 | 937.95 | 2026-07-20 14:18:00 |
| Brainbees Solutions Ltd. | 544226 | 210.95 | 212.45 | 210 | 211.15 | 211.35 | 0.20 | 0.09 | 41297 | 0.87 | 2026-07-20 14:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565.95 | 565.95 | 553.2 | 566.75 | 562.1 | -4.65 | -0.82 | 61969 | 3.48 | 1451.9 | 430.95 | 2026-07-20 14:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 770.3 | 775.6 | 756.4 | 775.15 | 771.1 | -4.05 | -0.52 | 3309 | 0.26 | 1862.55 | 550.05 | 2026-07-20 14:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.55 | 125.4 | 122.4 | 122.75 | 124.75 | 2.00 | 1.63 | 24462 | 0.31 | 334.7 | 80 | 2026-07-20 14:18:00 |
| Campus Activewear Ltd. | 543523 | 231.3 | 232.15 | 221 | 236.35 | 223.55 | -12.80 | -5.42 | 243581 | 5.45 | 640 | 212.8 | 2026-07-20 14:18:00 |
| Canara Bank | 532483 | 125.3 | 129.35 | 125.05 | 125.05 | 129.25 | 4.20 | 3.36 | 2827584 | 36.55 | 632.65 | 78.58 | 2026-07-20 14:18:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 255.9 | 250.05 | 254.1 | 252.4 | -1.70 | -0.67 | 4280 | 0.11 | 1595 | 181.85 | 2026-07-20 14:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224 | 225.85 | 221.45 | 225.65 | 222.85 | -2.80 | -1.24 | 20591 | 0.46 | 465 | 108.9 | 2026-07-20 14:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2620 | 2680 | 2620 | 2614 | 2655 | 41.00 | 1.57 | 1879 | 0.50 | 2700 | 575 | 2026-07-20 14:18:00 |
| Capri Global Capital Ltd. | 531595 | 256.4 | 259.1 | 248.85 | 256.35 | 250 | -6.35 | -2.48 | 44395 | 1.11 | 1048.4 | 150.6 | 2026-07-20 14:18:00 |
| Carborundum Universal Ltd. | 513375 | 1054.95 | 1087.4 | 1052.5 | 1059.65 | 1085.75 | 26.10 | 2.46 | 4852 | 0.53 | 1835.65 | 734.65 | 2026-07-20 14:18:00 |
| Care Ratings Ltd. | 534804 | 1669.4 | 1690 | 1669.4 | 1665.95 | 1677.7 | 11.75 | 0.71 | 472 | 0.08 | 1964.8 | 465.65 | 2026-07-20 14:18:00 |
| CarTrade Tech Ltd. | 543333 | 2718.1 | 2798.55 | 2714.65 | 2699.45 | 2779.1 | 79.65 | 2.95 | 22049 | 6.13 | 3291.35 | 341.05 | 2026-07-20 14:18:00 |
| Carysil Ltd. | 524091 | 1155.25 | 1182.5 | 1155.2 | 1171.2 | 1179.7 | 8.50 | 0.73 | 3469 | 0.41 | 1280 | 431.35 | 2026-07-20 14:18:00 |
| CCL Products (India) Ltd. | 519600 | 1182.6 | 1209.75 | 1182.25 | 1188.95 | 1197 | 8.05 | 0.68 | 8790 | 1.05 | 1241.85 | 412.45 | 2026-07-20 14:18:00 |
| CE Info Systems Ltd. | 543425 | 1180 | 1180 | 1100 | 1171.7 | 1113.95 | -57.75 | -4.93 | 15090 | 1.68 | 2745.05 | 795.25 | 2026-07-20 14:18:00 |
| Cello World Ltd. | 544012 | 372.85 | 372.85 | 358.05 | 364.9 | 362.8 | -2.10 | -0.58 | 15655 | 0.57 | 2026-07-20 14:18:00 | ||
| Central Bank Of India | 532885 | 31.74 | 32.13 | 31.42 | 31.68 | 32.05 | 0.37 | 1.17 | 623155 | 2.00 | 76.85 | 17.65 | 2026-07-20 14:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 791.3 | 803 | 784.85 | 793.55 | 796 | 2.45 | 0.31 | 842 | 0.07 | 938.6 | 436.65 | 2026-07-20 14:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 6078 | 6200 | 6078 | 6019 | 6171.65 | 152.65 | 2.54 | 324 | 0.20 | 11499.65 | 4463 | 2026-07-20 14:18:00 |
| Chalet Hotels Ltd. | 542399 | 855.3 | 857.3 | 848.3 | 862 | 855 | -7.00 | -0.81 | 244788 | 20.93 | 1080 | 304.05 | 2026-07-20 14:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 195.55 | 205.2 | 195.55 | 195.65 | 198.5 | 2.85 | 1.46 | 70182 | 1.39 | 633 | 193.25 | 2026-07-20 14:18:00 |
| Choice International Ltd. | 531358 | 805.4 | 812.15 | 804 | 808.8 | 809.85 | 1.05 | 0.13 | 15829 | 1.28 | 860 | 211 | 2026-07-20 14:18:00 |
| CIE Automotive India Ltd. | 532756 | 475.05 | 480.9 | 471.15 | 473.6 | 477.25 | 3.65 | 0.77 | 11308 | 0.54 | 628.45 | 252.35 | 2026-07-20 14:18:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 227.1 | 221.85 | 224.7 | 225.25 | 0.55 | 0.24 | 61660 | 1.39 | 319.95 | 119.5 | 2026-07-20 14:18:00 |
| Clean Science And Technology Ltd. | 543318 | 743.7 | 743.7 | 715.8 | 744.2 | 726.55 | -17.65 | -2.37 | 23489 | 1.71 | 1978.9 | 652.8 | 2026-07-20 14:18:00 |
| CMS Info Systems Ltd. | 543441 | 275.7 | 280.1 | 272.7 | 275.6 | 279.55 | 3.95 | 1.43 | 23851 | 0.67 | 615.9 | 250.05 | 2026-07-20 14:18:00 |
| Coal India Ltd. | 533278 | 429.15 | 433.5 | 428.65 | 427.6 | 428.9 | 1.30 | 0.30 | 65602 | 2.81 | 544.7 | 207.7 | 2026-07-20 14:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1399.55 | 1405.5 | 1392.75 | 1403.1 | 1401.5 | -1.60 | -0.11 | 117022 | 16.40 | 2977.1 | 329.05 | 2026-07-20 14:18:00 |
| Coforge Ltd. | 532541 | 1511.45 | 1530.35 | 1490.2 | 1506.7 | 1510.6 | 3.90 | 0.26 | 86601 | 13.08 | 10017.95 | 1008.5 | 2026-07-20 14:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 457.2 | 435.3 | 441.35 | 452 | 10.65 | 2.41 | 47819 | 2.16 | 1359 | 0.08 | 2026-07-20 14:18:00 |
| Computer Age Management Services Ltd. | 543232 | 748.85 | 771 | 742.35 | 750.95 | 769.75 | 18.80 | 2.50 | 41048 | 3.16 | 5367.45 | 611.7 | 2026-07-20 14:18:00 |
| Concord Biotech Ltd. | 543960 | 1334.75 | 1357.2 | 1332.75 | 1339.6 | 1337.7 | -1.90 | -0.14 | 2859 | 0.38 | 2026-07-20 14:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.74 | 76.35 | 72.49 | 73.05 | 75.65 | 2.60 | 3.56 | 135684 | 1.03 | 119.95 | 27 | 2026-07-20 14:18:00 |
| Container Corporation Of India Ltd. | 531344 | 486.75 | 500.35 | 485.05 | 487.05 | 498.1 | 11.05 | 2.27 | 324044 | 16.14 | 1193.95 | 421.8 | 2026-07-20 14:18:00 |
| CORONA Remedies Ltd. | 544644 | 2068 | 2068 | 2030.9 | 2068 | 2044.25 | -23.75 | -1.15 | 1086 | 0.22 | 2026-07-20 14:18:00 | ||
| Craftsman Automation Ltd. | 543276 | 9203 | 9370 | 9139.1 | 9099.35 | 9340 | 240.65 | 2.64 | 2853 | 2.66 | 101093 | 2464 | 2026-07-20 14:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1476.1 | 1510 | 1475 | 1478.25 | 1494.95 | 16.70 | 1.13 | 4058 | 0.61 | 1794.4 | 750.05 | 2026-07-20 14:18:00 |
| Crizac Ltd. | 544439 | 185.85 | 187.5 | 184.15 | 185.85 | 185.05 | -0.80 | -0.43 | 17249 | 0.32 | 2026-07-20 14:18:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 257.05 | 266.85 | 254.75 | 256.5 | 260.95 | 4.45 | 1.73 | 94127 | 2.46 | 483.65 | 217.5 | 2026-07-20 14:18:00 |
| CSB Bank Ltd. | 542867 | 368.4 | 372 | 359.9 | 369.6 | 362.3 | -7.30 | -1.98 | 17859 | 0.65 | 574.7 | 197.8 | 2026-07-20 14:18:00 |
| Cyient DLM Ltd. | 543933 | 576.45 | 601.9 | 570.1 | 578.45 | 597.5 | 19.05 | 3.29 | 105854 | 6.32 | 882.9 | 264.95 | 2026-07-20 14:18:00 |
| Cyient Ltd. | 532175 | 848.05 | 855.15 | 844.7 | 853.85 | 848.6 | -5.25 | -0.61 | 11807 | 1.00 | 2457 | 724 | 2026-07-20 14:18:00 |
| D.B. Corp Ltd. | 533151 | 214.65 | 218.15 | 211.85 | 214.05 | 214.45 | 0.40 | 0.19 | 25767 | 0.55 | 405 | 89.6 | 2026-07-20 14:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.6 | 1859 | 1823.25 | 1824.15 | 1847 | 22.85 | 1.25 | 11867 | 2.19 | 2459.05 | 1478.05 | 2026-07-20 14:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4082.9 | 4129.5 | 4012 | 4087.5 | 4019.8 | -67.70 | -1.66 | 45587 | 18.33 | 4955 | 815.25 | 2026-07-20 14:18:00 |
| Datamatics Global Services Ltd. | 532528 | 841.9 | 846.05 | 833.4 | 845.85 | 841.1 | -4.75 | -0.56 | 2126 | 0.18 | 1119.95 | 256.35 | 2026-07-20 14:18:00 |
| DCB Bank Ltd. | 532772 | 189.4 | 190.95 | 187 | 189.8 | 190.45 | 0.65 | 0.34 | 25255 | 0.48 | 205.75 | 81.25 | 2026-07-20 14:18:00 |
| DCM Shriram Ltd. | 523367 | 1023 | 1031.15 | 1016 | 1023 | 1025.3 | 2.30 | 0.22 | 3394 | 0.35 | 1501.7 | 730.05 | 2026-07-20 14:18:00 |
| DCX Systems Ltd. | 543650 | 187.05 | 187.9 | 184.1 | 187.35 | 185.5 | -1.85 | -0.99 | 19549 | 0.36 | 451.9 | 138.9 | 2026-07-20 14:18:00 |
| Delhivery Ltd. | 543529 | 485.45 | 493.35 | 479.9 | 492.35 | 489.9 | -2.45 | -0.50 | 167221 | 8.19 | 621.35 | 236.8 | 2026-07-20 14:18:00 |
| Delta Corp Ltd. | 532848 | 63.99 | 64.18 | 63.55 | 64.46 | 64 | -0.46 | -0.71 | 58007 | 0.37 | 259.95 | 48.67 | 2026-07-20 14:18:00 |
| Den Networks Ltd. | 533137 | 27.3 | 27.32 | 26.81 | 27.29 | 27.08 | -0.21 | -0.77 | 92887 | 0.25 | 69.4 | 22.75 | 2026-07-20 14:18:00 |
| Devyani International Ltd. | 543330 | 112 | 112 | 110.4 | 112.1 | 111 | -1.10 | -0.98 | 34446 | 0.38 | 227.75 | 91.57 | 2026-07-20 14:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 220 | 244.9 | 220 | 222.65 | 244.9 | 22.25 | 9.99 | 581361 | 14.24 | 1935.8 | 1.94 | 2026-07-20 14:18:00 |
| Dilip Buildcon Ltd. | 540047 | 405 | 407.55 | 404.45 | 409 | 407.55 | -1.45 | -0.35 | 1161 | 0.05 | 588.4 | 159.7 | 2026-07-20 14:18:00 |
| Dish TV India Ltd. | 532839 | 2.95 | 2.96 | 2.92 | 2.92 | 2.93 | 0.01 | 0.34 | 41025 | 0.01 | 26.01 | 1.82 | 2026-07-20 14:10:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.95 | 191.95 | 189.8 | 191.35 | 191.9 | 0.55 | 0.29 | 2052 | 0.04 | 321.15 | 80.05 | 2026-07-20 14:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 926 | 933.15 | 902.85 | 915.15 | 915.65 | 0.50 | 0.05 | 1512 | 0.14 | 1149 | 410.05 | 2026-07-20 14:18:00 |
| Divi's Laboratories Ltd. | 532488 | 7247.5 | 7437.65 | 7247.5 | 7258.05 | 7361.95 | 103.90 | 1.43 | 50749 | 37.36 | 7437.65 | 2730 | 2026-07-20 14:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14339.85 | 14583.45 | 14146.2 | 14351.95 | 14569 | 217.05 | 1.51 | 47991 | 69.92 | 19149.8 | 2554.95 | 2026-07-20 14:18:00 |
| DLF Ltd. | 532868 | 662 | 663.95 | 654.2 | 668.45 | 662.8 | -5.65 | -0.85 | 64375 | 4.27 | 967 | 336.55 | 2026-07-20 14:18:00 |
| Dodla Dairy Ltd | 543306 | 1077.7 | 1077.7 | 1060 | 1082.7 | 1066.3 | -16.40 | -1.51 | 298 | 0.03 | 1522.85 | 417 | 2026-07-20 14:18:00 |
| Dollar Industries Ltd. | 541403 | 259.7 | 262.05 | 257.75 | 261.4 | 262.05 | 0.65 | 0.25 | 1602 | 0.04 | 660.1 | 220.6 | 2026-07-20 14:18:00 |
| DOMS Industries Ltd. | 544045 | 2259.75 | 2285 | 2254.25 | 2255.95 | 2267 | 11.05 | 0.49 | 1081 | 0.25 | 2026-07-20 14:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1691 | 1722.8 | 1688.5 | 1686.25 | 1696.9 | 10.65 | 0.63 | 5350 | 0.91 | 3645 | 1272 | 2026-07-20 14:18:00 |
| Dreamfolks Services Ltd. | 543591 | 68.63 | 68.88 | 67.31 | 68.75 | 68 | -0.75 | -1.09 | 11926 | 0.08 | 846.75 | 56.52 | 2026-07-20 14:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.41 | 43.08 | 44.16 | 43.38 | -0.78 | -1.77 | 41820 | 0.18 | 113.05 | 32.14 | 2026-07-20 14:18:00 |
| Easy Trip Planners Ltd. | 543272 | 6.8 | 6.88 | 6.72 | 6.82 | 6.86 | 0.04 | 0.59 | 675068 | 0.46 | 73.5 | 5.77 | 2026-07-20 14:18:00 |
| eClerx Services Ltd. | 532927 | 1930 | 2000 | 1805 | 1980.2 | 1922 | -58.20 | -2.94 | 87340 | 16.79 | 4985.95 | 1254.15 | 2026-07-20 14:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.85 | 121 | 117.5 | 118.95 | 120.5 | 1.55 | 1.30 | 87482 | 1.05 | 145.5 | 37.43 | 2026-07-20 14:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 323 | 323 | 315.1 | 321.5 | 316.1 | -5.40 | -1.68 | 4289 | 0.14 | 1010.6 | 265.8 | 2026-07-20 14:18:00 |
| Electronics Mart India Ltd. | 543626 | 129.1 | 130.6 | 128.05 | 128.85 | 130.6 | 1.75 | 1.36 | 40068 | 0.52 | 261.75 | 61.45 | 2026-07-20 14:18:00 |
| Elgi Equipments Ltd. | 522074 | 585.9 | 589.4 | 575.2 | 581.2 | 584.7 | 3.50 | 0.60 | 108147 | 6.32 | 799 | 355.05 | 2026-07-20 14:18:00 |
| Emami Ltd. | 531162 | 408.3 | 415 | 404.25 | 409.3 | 404.75 | -4.55 | -1.11 | 11683 | 0.47 | 859.2 | 340.95 | 2026-07-20 14:18:00 |
| Embassy Developments Ltd. | 532832 | 62.15 | 62.67 | 61.51 | 63.13 | 62.59 | -0.54 | -0.86 | 103356 | 0.65 | 164.4 | 39.38 | 2026-07-20 14:18:00 |
| EMS Ltd. | 543983 | 412.4 | 429 | 410.55 | 417.65 | 427.35 | 9.70 | 2.32 | 24501 | 1.05 | 2026-07-20 14:18:00 | ||
| eMudhra Ltd. | 543533 | 448 | 454.25 | 446.5 | 447.15 | 452.75 | 5.60 | 1.25 | 2522 | 0.11 | 1023.55 | 206.9 | 2026-07-20 14:18:00 |
| Endurance Technologies Ltd. | 540153 | 2726.8 | 2757.95 | 2714.85 | 2735.05 | 2749.9 | 14.85 | 0.54 | 2068 | 0.57 | 3078.95 | 1171.6 | 2026-07-20 14:18:00 |
| Engineers India Ltd. | 532178 | 227 | 231.45 | 226.9 | 227.65 | 230.4 | 2.75 | 1.21 | 48903 | 1.13 | 304 | 62.35 | 2026-07-20 14:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1181.35 | 1192.45 | 1170.5 | 1175.1 | 1174.45 | -0.65 | -0.06 | 1132 | 0.13 | 2026-07-20 14:18:00 | ||
| EPACK Durable Ltd. | 544095 | 241.3 | 241.45 | 238 | 241.6 | 240.95 | -0.65 | -0.27 | 13703 | 0.33 | 2026-07-20 14:18:00 | ||
| Epigral Ltd. | 543332 | 1052 | 1086.55 | 1044.9 | 1051.05 | 1078.35 | 27.30 | 2.60 | 2430 | 0.26 | 2408.35 | 806.2 | 2026-07-20 14:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.81 | 79.71 | 77.5 | 77.67 | 79.45 | 1.78 | 2.29 | 107913 | 0.86 | 116.5 | 42.9 | 2026-07-20 14:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1455.2 | 1468.5 | 1443.35 | 1451.3 | 1465 | 13.70 | 0.94 | 24378 | 3.57 | 1909.55 | 550.9 | 2026-07-20 14:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.01 | 35.28 | 34.53 | 35.21 | 35.12 | -0.09 | -0.26 | 69707 | 0.24 | 2026-07-20 14:18:00 | ||
| Eternal Ltd. | 543320 | 284.7 | 289.5 | 284.3 | 286.7 | 286.45 | -0.25 | -0.09 | 607230 | 17.39 | 368.4 | 44.35 | 2026-07-20 14:18:00 |
| Ethos Ltd. | 543532 | 2627 | 2709.9 | 2627 | 2663.65 | 2658.2 | -5.45 | -0.20 | 1431 | 0.38 | 3514.95 | 846 | 2026-07-20 14:18:00 |
| Eveready Industries India Ltd. | 531508 | 343 | 345.4 | 340 | 343.15 | 341 | -2.15 | -0.63 | 1657 | 0.06 | 504.9 | 259.9 | 2026-07-20 14:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 113.9 | 111.7 | 113.1 | 112.95 | -0.15 | -0.13 | 8292 | 0.09 | 231.5 | 66.05 | 2026-07-20 14:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162 | 169.9 | 159.6 | 161.6 | 169.9 | 8.30 | 5.14 | 126424 | 2.15 | 2026-07-20 14:18:00 | ||
| Fairchem Organics Ltd. | 543252 | 702.8 | 705 | 702 | 701.7 | 705 | 3.30 | 0.47 | 28 | 0.00 | 2448.9 | 427.9 | 2026-07-20 14:11:00 |
| FDC Ltd. | 531599 | 424.95 | 424.95 | 416 | 419.7 | 419.2 | -0.50 | -0.12 | 1943 | 0.08 | 659 | 245 | 2026-07-20 14:18:00 |
| Fedbank Financial Services Ltd | 544027 | 158.05 | 158.6 | 155.05 | 158.35 | 158.15 | -0.20 | -0.13 | 60382 | 0.95 | 2026-07-20 14:18:00 | ||
| Fiem Industries Ltd. | 532768 | 2285 | 2323.2 | 2276.9 | 2270.45 | 2318.95 | 48.50 | 2.14 | 1160 | 0.27 | 2587.95 | 981.15 | 2026-07-20 14:18:00 |
| Filatex India Ltd. | 526227 | 70.56 | 73.32 | 70.39 | 71.54 | 72.86 | 1.32 | 1.85 | 152450 | 1.11 | 78 | 31.6 | 2026-07-20 14:18:00 |
| Fine Organic Industries Ltd. | 541557 | 5032.55 | 5032.55 | 4935 | 5057.7 | 4946.5 | -111.20 | -2.20 | 472 | 0.23 | 7326.45 | 3355.05 | 2026-07-20 14:18:00 |
| Fineotex Chemical Ltd. | 533333 | 38.92 | 39.9 | 38.26 | 38.75 | 39.47 | 0.72 | 1.86 | 668251 | 2.64 | 458 | 18.98 | 2026-07-20 14:18:00 |
| Fino Payments Bank Ltd. | 543386 | 173.2 | 178.25 | 166.35 | 174.95 | 167.3 | -7.65 | -4.37 | 263657 | 4.41 | 466.4 | 110.1 | 2026-07-20 14:18:00 |
| Firstsource Solutions Ltd. | 532809 | 266 | 268.95 | 263.2 | 266.5 | 266.85 | 0.35 | 0.13 | 82703 | 2.21 | 422.8 | 95.8 | 2026-07-20 14:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.06 | 40.29 | 39.05 | 39.41 | 39.99 | 0.58 | 1.47 | 83751 | 0.33 | 1195.9 | 31.13 | 2026-07-20 14:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 552.4 | 568 | 547.75 | 557.4 | 565.4 | 8.00 | 1.44 | 44795 | 2.53 | 943.2 | 338.05 | 2026-07-20 14:18:00 |
| Flair Writing Industries Ltd. | 544030 | 260 | 260 | 253 | 260.1 | 254 | -6.10 | -2.35 | 25215 | 0.64 | 2026-07-20 14:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 956.2 | 960.1 | 950 | 951.95 | 955.35 | 3.40 | 0.36 | 13474 | 1.29 | 1105 | 245.4 | 2026-07-20 14:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 326.45 | 329.5 | 323.15 | 322.9 | 323.15 | 0.25 | 0.08 | 126250 | 4.08 | 332.35 | 114.3 | 2026-07-20 14:18:00 |
| Fusion Finance Ltd. | 543652 | 225.35 | 232.55 | 223.55 | 226.35 | 225.95 | -0.40 | -0.18 | 21218 | 0.48 | 690.15 | 124.9 | 2026-07-20 14:18:00 |
| GAIL (India) Ltd. | 532155 | 170.85 | 173.4 | 169.6 | 171.25 | 173.05 | 1.80 | 1.05 | 3154385 | 54.59 | 246.35 | 83 | 2026-07-20 14:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1926.1 | 1958.9 | 1920.5 | 1925.05 | 1949.4 | 24.35 | 1.26 | 407 | 0.08 | 3445 | 1512.3 | 2026-07-20 14:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 211.3 | 223.15 | 209.05 | 207.8 | 222.75 | 14.95 | 7.19 | 74815 | 1.67 | 2026-07-20 14:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 828.2 | 828.2 | 814.45 | 820.55 | 819.8 | -0.75 | -0.09 | 234 | 0.02 | 1485 | 261.3 | 2026-07-20 14:18:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1199.45 | 1211.95 | 1177.55 | 1203.4 | 1197.45 | -5.95 | -0.49 | 5424 | 0.65 | 2480 | 592 | 2026-07-20 14:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2580 | 2605 | 2555 | 2580.75 | 2565.65 | -15.10 | -0.59 | 13453 | 3.45 | 3535 | 254.2 | 2026-07-20 14:18:00 |
| Gateway Distriparks Ltd. | 543489 | 58.33 | 58.58 | 57.55 | 57.91 | 58.35 | 0.44 | 0.76 | 18669 | 0.11 | 121.5 | 48.15 | 2026-07-20 14:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4388 | 4500.95 | 4352.1 | 4388 | 4479.25 | 91.25 | 2.08 | 34875 | 15.62 | 5650 | 98.9 | 2026-07-20 14:18:00 |
| General Insurance Corporation of India | 540755 | 361.95 | 362.9 | 360.5 | 361.8 | 361.5 | -0.30 | -0.08 | 6166 | 0.22 | 525 | 116.05 | 2026-07-20 14:18:00 |
| Gensol Engineering Ltd. | 542851 | 18.35 | 18.38 | 18.35 | 18.35 | 0.00 | 0.00 | 4352 | 0.01 | 2520 | 18.05 | 2026-07-20 14:05:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 316.95 | 317 | 309.2 | 317.3 | 313.95 | -3.35 | -1.06 | 77488 | 2.43 | 485.85 | 72.55 | 2026-07-20 14:18:00 |
| Geojit Financial Services Ltd. | 532285 | 80.86 | 83.99 | 80.77 | 81.14 | 82.92 | 1.78 | 2.19 | 22215 | 0.18 | 177 | 39.1 | 2026-07-20 14:18:00 |
| Gland Pharma Ltd. | 543245 | 2461.85 | 2493.7 | 2450 | 2449.75 | 2462.25 | 12.50 | 0.51 | 20864 | 5.14 | 2606 | 861.5 | 2026-07-20 14:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.85 | 2268.7 | 2226.4 | 2235.9 | 2248.6 | 12.70 | 0.57 | 21476 | 4.83 | 2471.05 | 361.7 | 2026-07-20 14:18:00 |
| Global Health Ltd. | 543654 | 1321.3 | 1332.4 | 1319.1 | 1316.95 | 1321.8 | 4.85 | 0.37 | 4517 | 0.60 | 1513.75 | 391.05 | 2026-07-20 14:18:00 |
| Globus Spirits Ltd. | 533104 | 920.55 | 932.15 | 906.7 | 931.8 | 915.85 | -15.95 | -1.71 | 9603 | 0.88 | 1373.35 | 656.1 | 2026-07-20 14:18:00 |
| GMR Airports Ltd. | 532754 | 110.65 | 111.65 | 109.8 | 110.5 | 111.35 | 0.85 | 0.77 | 171712 | 1.91 | 115.6 | 33.35 | 2026-07-20 14:18:00 |
| GNA Axles Ltd. | 540124 | 566.75 | 575.9 | 520.1 | 566.75 | 528.95 | -37.80 | -6.67 | 79715 | 4.22 | 1065 | 269.8 | 2026-07-20 14:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 280 | 285.6 | 278 | 281.7 | 284.5 | 2.80 | 0.99 | 780399 | 22.20 | 2026-07-20 14:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 344.65 | 344.95 | 339.5 | 349.85 | 342.75 | -7.10 | -2.03 | 4109 | 0.14 | 1450 | 237.25 | 2026-07-20 14:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 244.8 | 247.4 | 242.85 | 244.25 | 243.1 | -1.15 | -0.47 | 16836 | 0.41 | 1222.95 | 145.55 | 2026-07-20 14:18:00 |
| Godrej Agrovet Ltd. | 540743 | 565.9 | 573.95 | 563.15 | 569.85 | 571.8 | 1.95 | 0.34 | 6838 | 0.39 | 877.85 | 391.2 | 2026-07-20 14:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.1 | 1065.6 | 1056.4 | 1070.9 | 1063 | -7.90 | -0.74 | 1990 | 0.21 | 1541.3 | 793.7 | 2026-07-20 14:18:00 |
| Godrej Properties Ltd. | 533150 | 2086.05 | 2110.9 | 2067.1 | 2099.55 | 2101.55 | 2.00 | 0.10 | 19892 | 4.18 | 3400 | 1005.7 | 2026-07-20 14:18:00 |
| Gokaldas Exports Ltd. | 532630 | 822 | 849.45 | 822 | 829.1 | 849.45 | 20.35 | 2.45 | 5797 | 0.49 | 1260 | 325.7 | 2026-07-20 14:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.95 | 217.3 | 210.9 | 211.8 | 212.05 | 0.25 | 0.12 | 16058 | 0.34 | 425 | 76.6532667332667 | 2026-07-20 14:18:00 |
| Goldiam International Ltd. | 526729 | 345.2 | 353.35 | 337.95 | 346.2 | 343.6 | -2.60 | -0.75 | 47254 | 1.62 | 569 | 120.05 | 2026-07-20 14:18:00 |
| Goodluck India Ltd. | 530655 | 1536.15 | 1593 | 1536.15 | 1547.75 | 1568.75 | 21.00 | 1.36 | 5297 | 0.83 | 1672.75 | 344.35 | 2026-07-20 14:18:00 |
| Gopal Snacks Ltd. | 544140 | 264.3 | 264.7 | 261 | 266.25 | 263.95 | -2.30 | -0.86 | 11015 | 0.29 | 2026-07-20 14:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 891.75 | 910 | 889.55 | 891.7 | 910 | 18.30 | 2.05 | 572 | 0.05 | 1859.95 | 786.05 | 2026-07-20 14:18:00 |
| Granules India Ltd. | 532482 | 887.1 | 900.75 | 873.65 | 880.1 | 874.25 | -5.85 | -0.66 | 34494 | 3.02 | 910 | 267.85 | 2026-07-20 14:18:00 |
| Gravita India Ltd. | 533282 | 1795.85 | 1826.3 | 1795.85 | 1817.85 | 1817.3 | -0.55 | -0.03 | 3433 | 0.62 | 2699.85 | 278.6 | 2026-07-20 14:18:00 |
| Greenlam Industries Ltd. | 538979 | 248.2 | 251.2 | 246.8 | 249.4 | 250.3 | 0.90 | 0.36 | 1122 | 0.03 | 661.65 | 187 | 2026-07-20 14:18:00 |
| Greenpanel Industries Ltd. | 542857 | 195.15 | 199.15 | 193.4 | 195.55 | 196.6 | 1.05 | 0.54 | 13213 | 0.26 | 465.45 | 163.95 | 2026-07-20 14:18:00 |
| Greenply Industries Ltd. | 526797 | 313.4 | 329 | 312.1 | 316.05 | 323.85 | 7.80 | 2.47 | 11901 | 0.39 | 411.85 | 133.85 | 2026-07-20 14:18:00 |
| GTPL Hathway Ltd. | 540602 | 63.26 | 63.75 | 62.16 | 63.26 | 62.16 | -1.10 | -1.74 | 600 | 0.00 | 217.65 | 55.22 | 2026-07-20 14:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 579.55 | 604.4 | 579.55 | 587.05 | 604.4 | 17.35 | 2.96 | 4201 | 0.25 | 988.75 | 410 | 2026-07-20 14:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145.45 | 147 | 143.75 | 146.05 | 144.3 | -1.75 | -1.20 | 21387 | 0.31 | 420.75 | 98.7 | 2026-07-20 14:18:00 |
| Gujarat Energy Ltd. | 539336 | 280.2 | 282.2 | 273.1 | 280.45 | 273.45 | -7.00 | -2.50 | 73621 | 2.01 | 689.45 | 272.6 | 2026-07-20 14:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4152.35 | 4322.2 | 4151 | 4152.35 | 4289.15 | 136.80 | 3.29 | 13726 | 5.89 | 4875 | 2480 | 2026-07-20 14:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.45 | 163.85 | 161.45 | 162.05 | 162.9 | 0.85 | 0.52 | 4152 | 0.07 | 270 | 70.71 | 2026-07-20 14:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 581.05 | 587.5 | 577.75 | 581.55 | 582.55 | 1.00 | 0.17 | 45332 | 2.64 | 771.5 | 122.75 | 2026-07-20 14:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.75 | 151.8 | 150.4 | 151.3 | 151.3 | 0.00 | 0.00 | 24382 | 0.37 | 250.5 | 80.6 | 2026-07-20 14:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1009.2 | 1014.25 | 1000 | 1013.9 | 1003 | -10.90 | -1.08 | 1581 | 0.16 | 1510 | 390 | 2026-07-20 14:18:00 |
| Gulshan Polyols Ltd. | 532457 | 179.6 | 183 | 176.9 | 176.55 | 180.5 | 3.95 | 2.24 | 12122 | 0.22 | 274.95 | 121.75 | 2026-07-20 14:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 546 | 560.2 | 545 | 550.6 | 558.15 | 7.55 | 1.37 | 4762 | 0.27 | 1880 | 430.05 | 2026-07-20 14:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 382.7 | 388.3 | 379.05 | 379.7 | 383.2 | 3.50 | 0.92 | 62003 | 2.38 | 1136.45 | 305.3 | 2026-07-20 14:18:00 |
| Happy Forgings Ltd. | 544057 | 1598.9 | 1628.2 | 1590.1 | 1591.2 | 1614.6 | 23.40 | 1.47 | 1969 | 0.32 | 2026-07-20 14:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.95 | 404.65 | 399.6 | 404.15 | 400.15 | -4.00 | -0.99 | 3183 | 0.13 | 885.05 | 204.85 | 2026-07-20 14:18:00 |
| Harsha Engineers International Ltd. | 543600 | 418.3 | 421.8 | 414.5 | 420 | 420.75 | 0.75 | 0.18 | 3415 | 0.14 | 610.75 | 309 | 2026-07-20 14:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.07 | 11.12 | 10.98 | 11.04 | 11.07 | 0.03 | 0.27 | 81873 | 0.09 | 27.9 | 8.79 | 2026-07-20 14:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 938.45 | 938.45 | 927.25 | 926.15 | 927.25 | 1.10 | 0.12 | 170 | 0.02 | 1380 | 731.05 | 2026-07-20 14:18:00 |
| Havells India Ltd. | 517354 | 1169.1 | 1208.05 | 1167.75 | 1186.55 | 1198.6 | 12.05 | 1.02 | 112845 | 13.53 | 2104.95 | 1092 | 2026-07-20 14:18:00 |
| HBL Engineering Ltd. | 517271 | 733.55 | 745 | 723.5 | 741.65 | 736.7 | -4.95 | -0.67 | 50256 | 3.70 | 1121.95 | 74.15 | 2026-07-20 14:18:00 |
| HCL Technologies Ltd. | 532281 | 1212.4 | 1219.95 | 1204.5 | 1203.85 | 1217.9 | 14.05 | 1.17 | 273112 | 33.26 | 2011 | 875.65 | 2026-07-20 14:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2652.35 | 2652.4 | 2603 | 2651.95 | 2637.05 | -14.90 | -0.56 | 32725 | 8.63 | 5930 | 1595.25 | 2026-07-20 14:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 563 | 566 | 560.5 | 563.55 | 564.25 | 0.70 | 0.12 | 37083 | 2.09 | 820.5 | 457.95 | 2026-07-20 14:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.75 | 662.6 | 653.3 | 655.8 | 654.6 | -1.20 | -0.18 | 1904 | 0.12 | 804.3 | 249.1 | 2026-07-20 14:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.25 | 136.45 | 135.45 | 137.35 | 136.2 | -1.15 | -0.84 | 11167 | 0.15 | 264.65 | 79.96 | 2026-07-20 14:18:00 |
| Heranba Industries Ltd. | 543266 | 180.05 | 182.4 | 179.05 | 181 | 180 | -1.00 | -0.55 | 3035 | 0.05 | 606 | 155.8 | 2026-07-20 14:17:00 |
| Heritage Foods Ltd. | 519552 | 327.2 | 334.5 | 327.2 | 330.35 | 331.4 | 1.05 | 0.32 | 15410 | 0.51 | 727.9 | 135.65 | 2026-07-20 14:18:00 |
| Hester Biosciences Ltd. | 524669 | 2500.8 | 2602.3 | 2484.5 | 2445.15 | 2550 | 104.85 | 4.29 | 3037 | 0.77 | 3375.45 | 1246.75 | 2026-07-20 14:18:00 |
| Hexaware Technologies Ltd. | 544362 | 569.6 | 572.45 | 559.8 | 570.15 | 565.85 | -4.30 | -0.75 | 9845 | 0.56 | 2026-07-20 14:18:00 | ||
| Hikal Ltd. | 524735 | 229.1 | 236 | 226 | 228.95 | 228 | -0.95 | -0.41 | 12999 | 0.30 | 464.5 | 145.95 | 2026-07-20 14:18:00 |
| Himatsingka Seide Ltd. | 514043 | 85.31 | 86.31 | 84.5 | 84.94 | 85.82 | 0.88 | 1.04 | 19086 | 0.16 | 231.6 | 67.55 | 2026-07-20 14:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 435 | 437.75 | 430 | 430.8 | 431.1 | 0.30 | 0.07 | 1650 | 0.07 | 1698.15 | 341.6 | 2026-07-20 14:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4520 | 4520 | 4461.2 | 4499.3 | 4492.3 | -7.00 | -0.16 | 14202 | 6.38 | 5675 | 1767.95 | 2026-07-20 14:18:00 |
| Hindustan Copper Ltd. | 513599 | 486 | 491 | 480.4 | 486.15 | 481.55 | -4.60 | -0.95 | 164493 | 7.92 | 759.2 | 94 | 2026-07-20 14:18:00 |
| Hindustan Foods Ltd. | 519126 | 556.7 | 577.45 | 555.65 | 558.05 | 570.35 | 12.30 | 2.20 | 4718 | 0.27 | 749.15 | 405 | 2026-07-20 14:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 224.65 | 228.35 | 216.7 | 227.6 | 221 | -6.60 | -2.90 | 7823 | 0.17 | 659.35 | 171 | 2026-07-20 14:18:00 |
| Hitachi Energy India Ltd. | 543187 | 32050 | 32610 | 31724.35 | 32097.55 | 32532.2 | 434.65 | 1.35 | 6040 | 19.65 | 38800 | 2845.9 | 2026-07-20 14:18:00 |
| HLE Glascoat Ltd. | 522215 | 418.8 | 427.35 | 408.4 | 421.65 | 421.1 | -0.55 | -0.13 | 8595 | 0.36 | 815.29 | 218 | 2026-07-20 14:18:00 |
| HMA Agro Industries Ltd. | 543929 | 21.85 | 21.98 | 21.65 | 21.92 | 21.82 | -0.10 | -0.46 | 2686 | 0.01 | 839.95 | 20 | 2026-07-20 14:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1244.1 | 1253.95 | 1242.6 | 1241 | 1253.45 | 12.45 | 1.00 | 1995 | 0.25 | 1518.8 | 652.25 | 2026-07-20 14:18:00 |
| Honasa Consumer Ltd. | 544014 | 468.2 | 474.4 | 451.1 | 467.1 | 457.15 | -9.95 | -2.13 | 19971 | 0.91 | 2026-07-20 14:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 2121.8 | 2121.8 | 2079 | 2113.5 | 2106.8 | -6.70 | -0.32 | 74 | 0.02 | 4494 | 1423.95 | 2026-07-20 14:18:00 |
| Honeywell Automation India Ltd. | 517174 | 38742.3 | 38775 | 38025.05 | 38958.85 | 38131.75 | -827.10 | -2.12 | 99 | 0.38 | 59700 | 26250.05 | 2026-07-20 14:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.85 | 203.05 | 200.8 | 202.85 | 202 | -0.85 | -0.42 | 54626 | 1.10 | 353.95 | 34.35 | 2026-07-20 14:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1999.95 | 1999.95 | 1972.8 | 1992.25 | 1972.8 | -19.45 | -0.98 | 119607 | 23.60 | 2026-07-20 14:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1450 | 1479.9 | 1440 | 1441.9 | 1462.3 | 20.40 | 1.41 | 728494 | 106.53 | 1494.1 | 796.1 | 2026-07-20 14:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1613 | 1625.95 | 1604 | 1612.3 | 1620 | 7.70 | 0.48 | 32991 | 5.34 | 2285.85 | 1049.1 | 2026-07-20 14:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 498.55 | 502.35 | 494.55 | 496.55 | 497.55 | 1.00 | 0.20 | 24968 | 1.24 | 795 | 380.95 | 2026-07-20 14:18:00 |
| ICRA Ltd. | 532835 | 5215.1 | 5254.1 | 5189.45 | 5203.05 | 5212.5 | 9.45 | 0.18 | 1756 | 0.92 | 7700 | 3663.65 | 2026-07-20 14:18:00 |
| Ideaforge Technology Ltd. | 543932 | 855 | 884.4 | 846.05 | 844.15 | 864.2 | 20.05 | 2.38 | 14918 | 1.29 | 1344 | 301 | 2026-07-20 14:18:00 |
| IDFC First Bank Ltd. | 539437 | 79.95 | 82.17 | 79.67 | 80.37 | 81.81 | 1.44 | 1.79 | 1541841 | 12.61 | 100.74 | 42.8 | 2026-07-20 14:18:00 |
| IFGL Refractories Ltd. | 540774 | 213.05 | 213.05 | 206.05 | 211.75 | 210.5 | -1.25 | -0.59 | 1287 | 0.03 | 935.5 | 120.1 | 2026-07-20 14:18:00 |
| Igarashi Motors India Ltd. | 517380 | 458.65 | 458.65 | 449.85 | 456.15 | 454.4 | -1.75 | -0.38 | 3850 | 0.17 | 848 | 272 | 2026-07-20 14:18:00 |
| IIFL Capital Services Ltd. | 542773 | 335.25 | 338.85 | 335.25 | 336.7 | 338.35 | 1.65 | 0.49 | 1561 | 0.05 | 449 | 48.23 | 2026-07-20 14:18:00 |
| IIFL Finance Ltd. | 532636 | 556.15 | 563.4 | 551.8 | 555.2 | 557.25 | 2.05 | 0.37 | 63879 | 3.56 | 704.2 | 280.95 | 2026-07-20 14:18:00 |
| IKIO Technologies Ltd. | 543923 | 213.05 | 216.6 | 212.5 | 218.8 | 215.05 | -3.75 | -1.71 | 57263 | 1.23 | 477.15 | 104.1 | 2026-07-20 14:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.03 | 47.22 | 46.4 | 47.5 | 46.4 | -1.10 | -2.32 | 12797 | 0.06 | 103.24 | 22.65 | 2026-07-20 14:18:00 |
| Indegene Ltd. | 544172 | 509.85 | 511.6 | 504.75 | 510 | 508.3 | -1.70 | -0.33 | 3039 | 0.15 | 2026-07-20 14:18:00 | ||
| India Pesticides Ltd. | 543311 | 151.5 | 152 | 148.35 | 151.7 | 149.95 | -1.75 | -1.15 | 19556 | 0.29 | 428.95 | 119.85 | 2026-07-20 14:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.15 | 819.15 | 810.6 | 816.05 | 814.85 | -1.20 | -0.15 | 2228 | 0.18 | 2026-07-20 14:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 736.5 | 821.45 | 733.9 | 743.45 | 780.55 | 37.10 | 4.99 | 515970 | 40.27 | 930.8 | 277.5 | 2026-07-20 14:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1900 | 1954.75 | 1894.5 | 1910.1 | 1929.55 | 19.45 | 1.02 | 2929 | 0.57 | 3293.45 | 1850 | 2026-07-20 14:18:00 |
| Indian Bank | 532814 | 832.3 | 860.55 | 832.1 | 833.6 | 859 | 25.40 | 3.05 | 216347 | 18.58 | 1000.05 | 171.65 | 2026-07-20 14:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.45 | 125.7 | 120.9 | 122.75 | 125.3 | 2.55 | 2.08 | 329849 | 4.13 | 244.35 | 114.5 | 2026-07-20 14:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358 | 1359.2 | 1345.6 | 1360.95 | 1354.4 | -6.55 | -0.48 | 993 | 0.13 | 1666.7 | 221 | 2026-07-20 14:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 142.4 | 139.8 | 141.7 | 142.1 | 0.40 | 0.28 | 750128 | 10.66 | 196.8 | 65.2 | 2026-07-20 14:18:00 |
| Indian Overseas Bank | 532388 | 34.14 | 35.52 | 33.94 | 33.81 | 35.3 | 1.49 | 4.41 | 963691 | 3.40 | 83.8 | 16.8 | 2026-07-20 14:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.15 | 506.5 | 499.8 | 507.25 | 506.2 | -1.05 | -0.21 | 98686 | 5.00 | 1148.3 | 492.55 | 2026-07-20 14:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.5 | 89.14 | 87.5 | 88.39 | 88.8 | 0.41 | 0.46 | 287530 | 2.55 | 229.05 | 20.55 | 2026-07-20 14:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 122.6 | 120.15 | 121.65 | 121.85 | 0.20 | 0.16 | 387084 | 4.72 | 2026-07-20 14:18:00 | ||
| Indigo Paints Ltd. | 543258 | 1062.35 | 1074.5 | 1047.1 | 1065.9 | 1074.5 | 8.60 | 0.81 | 4337 | 0.47 | 1730.9 | 702.1 | 2026-07-20 14:18:00 |
| Indo Count Industries Ltd. | 521016 | 391.85 | 399.25 | 387.05 | 389 | 395.1 | 6.10 | 1.57 | 18220 | 0.72 | 463.8 | 101.15 | 2026-07-20 14:18:00 |
| Indoco Remedies Ltd. | 532612 | 248.05 | 248.05 | 244.45 | 246.65 | 246.65 | 0.00 | 0.00 | 2607 | 0.06 | 423.1 | 163.7 | 2026-07-20 14:18:00 |
| Indraprastha Gas Ltd. | 532514 | 152.5 | 153.85 | 151.7 | 153.1 | 153.3 | 0.20 | 0.13 | 37707 | 0.58 | 570.6 | 141.6 | 2026-07-20 14:18:00 |
| Indus Towers Ltd. | 534816 | 404.8 | 407.8 | 403 | 403.3 | 404.6 | 1.30 | 0.32 | 797594 | 32.27 | 481.55 | 135.2 | 2026-07-20 14:18:00 |
| IndusInd Bank Ltd. | 532187 | 1023.25 | 1033 | 1017.5 | 1027.2 | 1030.55 | 3.35 | 0.33 | 1592247 | 164.09 | 1694.35 | 605.4 | 2026-07-20 14:18:00 |
| Info Edge (India) Ltd. | 532777 | 1185.1 | 1205.45 | 1182.1 | 1186.85 | 1192.1 | 5.25 | 0.44 | 92008 | 10.97 | 9194.95 | 909.2 | 2026-07-20 14:18:00 |
| Innova Captab Ltd. | 544067 | 960 | 977 | 951.9 | 962.9 | 975 | 12.10 | 1.26 | 2640 | 0.26 | 2026-07-20 14:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.7 | 187.5 | 183.75 | 186.15 | 186.65 | 0.50 | 0.27 | 41677 | 0.78 | 279 | 38.5 | 2026-07-20 14:18:00 |
| Inox India Ltd. | 544046 | 1997.55 | 2083.9 | 1980 | 1977.9 | 1996.25 | 18.35 | 0.93 | 34064 | 6.80 | 2026-07-20 14:18:00 | ||
| Inox Wind Ltd. | 539083 | 77.31 | 79.9 | 77.31 | 78.1 | 79.43 | 1.33 | 1.70 | 328300 | 2.61 | 663 | 74.91 | 2026-07-20 14:18:00 |
| Insecticides (India) Ltd. | 532851 | 650.05 | 654.45 | 637 | 653.1 | 637 | -16.10 | -2.47 | 293 | 0.02 | 1096.3 | 410.2 | 2026-07-20 14:18:00 |
| Intellect Design Arena Ltd. | 538835 | 760.85 | 766.35 | 745 | 760.4 | 752.3 | -8.10 | -1.07 | 8705 | 0.65 | 1255 | 388 | 2026-07-20 14:18:00 |
| Interglobe Aviation Ltd. | 539448 | 5157.35 | 5259.5 | 5124.35 | 5248.6 | 5229.95 | -18.65 | -0.36 | 125946 | 65.87 | 6225.05 | 1676 | 2026-07-20 14:18:00 |
| International Gemological Institute Ltd. | 544311 | 342.15 | 345.2 | 341.3 | 346.35 | 342.35 | -4.00 | -1.15 | 11621 | 0.40 | 2026-07-20 14:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1897.4 | 1913.65 | 1855 | 1898.05 | 1898.75 | 0.70 | 0.04 | 10289 | 1.95 | 2026-07-20 14:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.5 | 161.55 | 148.5 | 148.8 | 155.65 | 6.85 | 4.60 | 349447 | 5.44 | 537.05 | 57.51 | 2026-07-20 14:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1938.05 | 1938.05 | 1836.85 | 1904.75 | 1844.45 | -60.30 | -3.17 | 14716 | 2.71 | 1941.4 | 670 | 2026-07-20 14:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.01 | 20.02 | 19.84 | 20.02 | 19.96 | -0.06 | -0.30 | 473880 | 0.95 | 78.05 | 19.7 | 2026-07-20 14:18:00 |
| Ircon International Ltd. | 541956 | 128.7 | 130.4 | 128.2 | 129.3 | 129.6 | 0.30 | 0.23 | 49117 | 0.64 | 351.65 | 38.6 | 2026-07-20 14:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 885 | 890.35 | 885 | 899.45 | 886 | -13.45 | -1.50 | 728 | 0.06 | 1677.25 | 418.25 | 2026-07-20 14:18:00 |
| ITI Ltd. | 523610 | 283.15 | 284.05 | 280.55 | 284.5 | 282.75 | -1.75 | -0.62 | 9389 | 0.27 | 592.85 | 86.5 | 2026-07-20 14:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 497.3 | 499.5 | 494 | 499.9 | 495.25 | -4.65 | -0.93 | 1019 | 0.05 | 935.5 | 216.45 | 2026-07-20 14:18:00 |
| Jagran Prakashan Ltd. | 532705 | 63.12 | 63.41 | 62.81 | 63.21 | 62.85 | -0.36 | -0.57 | 5539 | 0.03 | 129.45 | 58.15 | 2026-07-20 14:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.71 | 17.27 | 16.7 | 16.88 | 16.95 | 0.07 | 0.41 | 3491993 | 5.92 | 27.62 | 5.17 | 2026-07-20 14:18:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.55 | 134.95 | 130.25 | 131.75 | 133.7 | 1.95 | 1.48 | 45326 | 0.61 | 152.5 | 68.52 | 2026-07-20 14:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 497 | 536.35 | 495.95 | 492.85 | 528.05 | 35.20 | 7.14 | 185596 | 9.80 | 2026-07-20 14:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.56 | 89.19 | 82.76 | 90.27 | 85.5 | -4.77 | -5.28 | 419609 | 3.59 | 117.1 | 20.25 | 2026-07-20 14:18:00 |
| JBM Auto Ltd. | 532605 | 668.4 | 670.5 | 661.85 | 670.55 | 668.2 | -2.35 | -0.35 | 25652 | 1.71 | 2417.3 | 361.7 | 2026-07-20 14:18:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 740.9 | 733.55 | 735.8 | 736.7 | 0.90 | 0.12 | 8090 | 0.60 | 883.25 | 116 | 2026-07-20 14:18:00 |
| Jindal Steel Ltd. | 532286 | 1030.5 | 1043.6 | 1023.55 | 1024 | 1028.5 | 4.50 | 0.44 | 35263 | 3.63 | 1306 | 377.05 | 2026-07-20 14:18:00 |
| Jindal Worldwide Ltd. | 531543 | 32.59 | 32.59 | 31.05 | 32.27 | 31.38 | -0.89 | -2.76 | 135199 | 0.42 | 477 | 17.99 | 2026-07-20 14:18:00 |
| JIO Financial Services Ltd. | 543940 | 243.05 | 243.4 | 238.05 | 243 | 239 | -4.00 | -1.65 | 1434699 | 34.29 | 2026-07-20 14:18:00 | ||
| JK Cement Ltd. | 532644 | 5284.75 | 5550 | 5260.4 | 5388.9 | 5517.5 | 128.60 | 2.39 | 3041 | 1.68 | 7565 | 2425.55 | 2026-07-20 14:18:00 |
| JK Paper Ltd. | 532162 | 370.3 | 380.05 | 367.6 | 369.35 | 374.15 | 4.80 | 1.30 | 188448 | 7.05 | 639.15 | 276 | 2026-07-20 14:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 399.1 | 401.95 | 397.05 | 403.3 | 399.95 | -3.35 | -0.83 | 78665 | 3.15 | 611.6 | 124.7 | 2026-07-20 14:18:00 |
| JM Financial Ltd. | 523405 | 123.5 | 124.8 | 123.15 | 124.25 | 123.8 | -0.45 | -0.36 | 115835 | 1.43 | 199.75 | 57.38 | 2026-07-20 14:18:00 |
| JSW Energy Ltd. | 533148 | 539.75 | 567.75 | 539.75 | 541 | 567.05 | 26.05 | 4.82 | 225428 | 12.78 | 804.95 | 204.8 | 2026-07-20 14:18:00 |
| JSW Holdings Ltd. | 532642 | 10978.95 | 11108.95 | 10950 | 10978.15 | 11084.5 | 106.35 | 0.97 | 158 | 0.18 | 27760.5 | 3355 | 2026-07-20 14:18:00 |
| JSW Infrastructure Ltd. | 543994 | 345.65 | 349.8 | 338.95 | 342.25 | 348.55 | 6.30 | 1.84 | 189206 | 6.59 | 2026-07-20 14:18:00 | ||
| JTEKT India Ltd. | 520057 | 135.05 | 135.05 | 133.5 | 136.7 | 134.55 | -2.15 | -1.57 | 12416 | 0.17 | 225.25 | 83.95 | 2026-07-20 14:18:00 |
| JTL Industries Ltd | 534600 | 74.91 | 75.79 | 73.8 | 74.73 | 75.25 | 0.52 | 0.70 | 28643 | 0.22 | 436 | 40.31 | 2026-07-20 14:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 418.35 | 425.65 | 415.3 | 417.3 | 424.65 | 7.35 | 1.76 | 54399 | 2.31 | 796.75 | 409.85 | 2026-07-20 14:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 735 | 747.5 | 731.9 | 740.1 | 735.75 | -4.35 | -0.59 | 13476 | 0.99 | 884.95 | 350.8 | 2026-07-20 14:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 1019.8 | 1027.5 | 1013 | 1022.25 | 1025.65 | 3.40 | 0.33 | 2478 | 0.25 | 1309 | 268.8 | 2026-07-20 14:18:00 |
| Juniper Hotels Ltd. | 544129 | 195 | 198.4 | 194.25 | 195 | 195 | 0.00 | 0.00 | 505014 | 9.85 | 2026-07-20 14:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1557 | 1565.25 | 1536.1 | 1551.5 | 1557.75 | 6.25 | 0.40 | 1575 | 0.25 | 2026-07-20 14:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 254.3 | 254.3 | 249.55 | 254.3 | 251.6 | -2.70 | -1.06 | 44966 | 1.13 | 748.05 | 57.15 | 2026-07-20 14:18:00 |
| Just Dial Ltd. | 535648 | 770.1 | 786.5 | 753 | 768.4 | 759.45 | -8.95 | -1.16 | 54496 | 4.14 | 1394.95 | 486.05 | 2026-07-20 14:18:00 |
| Jyothy Labs Ltd. | 532926 | 199.85 | 202.05 | 199.05 | 200.35 | 200.95 | 0.60 | 0.30 | 39604 | 0.80 | 595 | 174.55 | 2026-07-20 14:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 775.4 | 813.3 | 771.1 | 780.85 | 809.45 | 28.60 | 3.66 | 85903 | 6.95 | 2026-07-20 14:18:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 964.35 | 979.95 | 960 | 969.2 | 966.05 | -3.15 | -0.33 | 5066 | 0.49 | 1818.45 | 700 | 2026-07-20 14:17:00 |
| K.P.R. Mill Ltd. | 532889 | 1148.45 | 1151.95 | 1130.05 | 1146.75 | 1138.95 | -7.80 | -0.68 | 9926 | 1.13 | 1395.4 | 479.55 | 2026-07-20 14:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 331.65 | 354.55 | 327.85 | 331.65 | 349.2 | 17.55 | 5.29 | 34605 | 1.21 | 644.65 | 171 | 2026-07-20 14:18:00 |
| Kalpataru Ltd. | 544423 | 276.45 | 276.45 | 269.8 | 273.4 | 271.5 | -1.90 | -0.69 | 2082 | 0.06 | 2026-07-20 14:18:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1301.5 | 1319.05 | 1292.8 | 1309.7 | 1317.85 | 8.15 | 0.62 | 3702 | 0.49 | 1479.6 | 353.35 | 2026-07-20 14:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 573 | 576.5 | 563.1 | 574.65 | 569.7 | -4.95 | -0.86 | 1722814 | 98.15 | 794.6 | 69 | 2026-07-20 14:18:00 |
| Kama Holdings Ltd. | 532468 | 2637 | 2637 | 2630 | 2605.15 | 2630 | 24.85 | 0.95 | 3 | 0.00 | 16800 | 2348.95 | 2026-07-20 14:18:00 |
| Kaveri Seed Company Ltd. | 532899 | 844.05 | 849.15 | 833.65 | 842.2 | 844 | 1.80 | 0.21 | 3063 | 0.26 | 1601.85 | 417 | 2026-07-20 14:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3351.15 | 3381.5 | 3333.55 | 3384.9 | 3369.9 | -15.00 | -0.44 | 19782 | 6.67 | 7824.95 | 625.05 | 2026-07-20 14:18:00 |
| KDDL Ltd. | 532054 | 3182 | 3250 | 3182 | 3181.35 | 3209.55 | 28.20 | 0.89 | 137 | 0.04 | 3801.5 | 742.05 | 2026-07-20 14:18:00 |
| KEC International Ltd. | 532714 | 491.7 | 491.7 | 484.2 | 495.3 | 487.2 | -8.10 | -1.64 | 33527 | 1.63 | 1312 | 386.55 | 2026-07-20 14:18:00 |
| KEI Industries Ltd. | 517569 | 4877 | 4943.3 | 4864.8 | 4898.55 | 4935.6 | 37.05 | 0.76 | 4178 | 2.06 | 5705 | 1338.65 | 2026-07-20 14:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.45 | 508.4 | 492.75 | 494.05 | 507 | 12.95 | 2.62 | 998 | 0.05 | 823.95 | 359.75 | 2026-07-20 14:18:00 |
| Keystone Realtors Ltd | 543669 | 417.4 | 417.45 | 410 | 417.4 | 414.7 | -2.70 | -0.65 | 642 | 0.03 | 799.95 | 359.15 | 2026-07-20 14:18:00 |
| KFin Technologies Ltd. | 543720 | 885.1 | 886.95 | 874.5 | 888.1 | 883.4 | -4.70 | -0.53 | 39015 | 3.45 | 1640 | 271.05 | 2026-07-20 14:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5017 | 5069.35 | 5010 | 5028.4 | 5014.75 | -13.65 | -0.27 | 88 | 0.04 | 5650 | 955.65 | 2026-07-20 14:18:00 |
| KIOCL Ltd. | 540680 | 371.8 | 373.75 | 368.6 | 371.55 | 372.8 | 1.25 | 0.34 | 6911 | 0.26 | 634.35 | 165.2 | 2026-07-20 14:18:00 |
| Kiri Industries Ltd. | 532967 | 400.85 | 409.45 | 396.05 | 398.15 | 403.1 | 4.95 | 1.24 | 10844 | 0.44 | 752.75 | 255.5 | 2026-07-20 14:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2274.6 | 2315 | 2218 | 2256.85 | 2230.55 | -26.30 | -1.17 | 31139 | 6.95 | 2720.35 | 156.05 | 2026-07-20 14:18:00 |
| Kitex Garments Ltd. | 521248 | 150.95 | 150.95 | 149.1 | 150.3 | 150.25 | -0.05 | -0.03 | 7364 | 0.11 | 900 | 135.5 | 2026-07-20 14:18:00 |
| KNR Constructions Ltd. | 532942 | 122.85 | 124.2 | 121.8 | 122.55 | 124.15 | 1.60 | 1.31 | 14805 | 0.18 | 415 | 108.55 | 2026-07-20 14:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 396.6 | 399.85 | 373.95 | 388.3 | 374.5 | -13.80 | -3.55 | 12695 | 0.48 | 584 | 231 | 2026-07-20 14:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5960.15 | 6017.7 | 5903.35 | 5988.25 | 5961.65 | -26.60 | -0.44 | 941 | 0.56 | 6725 | 1446.65 | 2026-07-20 14:18:00 |
| KPIT Technologies Ltd. | 542651 | 558.7 | 561.8 | 552.5 | 554.05 | 561.6 | 7.55 | 1.36 | 86270 | 4.84 | 1928.75 | 521.05 | 2026-07-20 14:18:00 |
| KRBL Ltd. | 530813 | 356.2 | 358.75 | 353.5 | 358.2 | 355.5 | -2.70 | -0.75 | 6258 | 0.22 | 495 | 225.7 | 2026-07-20 14:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.05 | 801.8 | 787.5 | 802.45 | 791.75 | -10.70 | -1.33 | 4451 | 0.35 | 2868 | 474.55 | 2026-07-20 14:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.65 | 541.95 | 526.9 | 542 | 541 | -1.00 | -0.18 | 4862 | 0.26 | 1041.8 | 354 | 2026-07-20 14:18:00 |
| L&T Finance Ltd. | 533519 | 305.9 | 308.4 | 302.6 | 310 | 304 | -6.00 | -1.94 | 151284 | 4.60 | 338.5 | 71.95 | 2026-07-20 14:18:00 |
| L&T Technology Services Ltd. | 540115 | 3419.85 | 3451.65 | 3344.45 | 3415.9 | 3371.5 | -44.40 | -1.30 | 9031 | 3.04 | 5990 | 3030 | 2026-07-20 14:18:00 |
| La Opala RG Ltd. | 526947 | 187.05 | 187.05 | 183.15 | 187.55 | 185.3 | -2.25 | -1.20 | 6623 | 0.12 | 479.65 | 163 | 2026-07-20 14:18:00 |
| Landmark Cars Ltd. | 543714 | 550 | 550 | 519.05 | 528.95 | 525.2 | -3.75 | -0.71 | 123302 | 6.48 | 901.95 | 306.05 | 2026-07-20 14:18:00 |
| Latent View Analytics Ltd. | 543398 | 302.1 | 307 | 301.3 | 304.3 | 307 | 2.70 | 0.89 | 14764 | 0.45 | 575 | 248.6 | 2026-07-20 14:18:00 |
| Laurus Labs Ltd. | 540222 | 1531.55 | 1571.6 | 1530 | 1529.65 | 1561.95 | 32.30 | 2.11 | 23778 | 3.71 | 1577 | 279.65 | 2026-07-20 14:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.2 | 179.5 | 168.8 | 171.8 | 176.85 | 5.05 | 2.94 | 233986 | 4.14 | 395.9 | 107.45 | 2026-07-20 14:18:00 |
| Le Travenues Technology Ltd. | 544192 | 197.2 | 201 | 193.85 | 200 | 199.5 | -0.50 | -0.25 | 84919 | 1.69 | 2026-07-20 14:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.4 | 111.85 | 110.15 | 112 | 111.2 | -0.80 | -0.71 | 188133 | 2.09 | 180.6 | 66.55 | 2026-07-20 14:18:00 |
| Life Insurance Corporation of India | 543526 | 432.4 | 434.75 | 430.05 | 433.3 | 433.85 | 0.55 | 0.13 | 103032 | 4.47 | 1221.5 | 391.65 | 2026-07-20 14:18:00 |
| Linde India Ltd. | 523457 | 7107.45 | 7122.95 | 6978.2 | 7106.55 | 6996 | -110.55 | -1.56 | 522 | 0.37 | 9909 | 2932.85 | 2026-07-20 14:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.45 | 91.49 | 87.69 | 88.57 | 90.56 | 1.99 | 2.25 | 984188 | 8.91 | 95.01 | 12.3 | 2026-07-20 14:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.2 | 83.87 | 77.2 | 77.85 | 81.7 | 3.85 | 4.95 | 513541 | 4.20 | 86.74 | 3.96 | 2026-07-20 14:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1870 | 1893.05 | 1865.3 | 1866.4 | 1887 | 20.60 | 1.10 | 25636 | 4.84 | 1893.05 | 136.75 | 2026-07-20 14:18:00 |
| Lodha Developers Ltd. | 543287 | 1190 | 1195 | 1179.1 | 1189.45 | 1189.25 | -0.20 | -0.02 | 260689 | 31.00 | 1648 | 355.5 | 2026-07-20 14:18:00 |
| LT Foods Ltd. | 532783 | 383.1 | 385.55 | 381.05 | 383.05 | 384.3 | 1.25 | 0.33 | 18147 | 0.70 | 518.35 | 85 | 2026-07-20 14:18:00 |
| LTM Ltd. | 540005 | 4126.45 | 4147.15 | 4070 | 4073.25 | 4089 | 15.75 | 0.39 | 1984 | 0.81 | 6764.8 | 3539.95 | 2026-07-20 14:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1419.05 | 1465 | 1419 | 1421.15 | 1458.6 | 37.45 | 2.64 | 8726 | 1.27 | 1898.65 | 201.35 | 2026-07-20 14:18:00 |
| Lumax Industries Ltd. | 517206 | 5185.45 | 5201.05 | 5126.1 | 5188.4 | 5161.3 | -27.10 | -0.52 | 159 | 0.08 | 6969.9 | 1300 | 2026-07-20 14:18:00 |
| Magellanic Cloud Ltd. | 538891 | 28.22 | 28.78 | 27.96 | 28.4 | 28.49 | 0.09 | 0.32 | 82678 | 0.24 | 688 | 19.43 | 2026-07-20 14:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1086.15 | 1100.95 | 1086.15 | 1100.15 | 1092.6 | -7.55 | -0.69 | 5058 | 0.55 | 1988.55 | 772 | 2026-07-20 14:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.65 | 324.1 | 317.6 | 324.2 | 321.3 | -2.90 | -0.89 | 69837 | 2.24 | 410 | 176.3 | 2026-07-20 14:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 224 | 227.7 | 222.85 | 224.35 | 226.15 | 1.80 | 0.80 | 5313 | 0.12 | 504.35 | 208.4 | 2026-07-20 14:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 374.55 | 376.3 | 369.15 | 373.8 | 372.6 | -1.20 | -0.32 | 1273 | 0.05 | 679.15 | 276.45 | 2026-07-20 14:18:00 |
| Mahindra Logistics Ltd. | 540768 | 387.3 | 420 | 386.05 | 389.25 | 396.35 | 7.10 | 1.82 | 123667 | 4.90 | 567.3 | 238.5 | 2026-07-20 14:18:00 |
| Man InfraConstruction Ltd. | 533169 | 101 | 102 | 100.2 | 101.35 | 101 | -0.35 | -0.35 | 121931 | 1.23 | 262.5 | 66.25 | 2026-07-20 14:18:00 |
| Manappuram Finance Ltd. | 531213 | 325.65 | 334.7 | 324.4 | 325.65 | 333 | 7.35 | 2.26 | 122806 | 4.09 | 346.5 | 90.5 | 2026-07-20 14:18:00 |
| Mankind Pharma Ltd. | 543904 | 2510.95 | 2590 | 2481.2 | 2491.45 | 2568 | 76.55 | 3.07 | 24005 | 6.16 | 3050 | 1240.75 | 2026-07-20 14:18:00 |
| Manorama Industries Ltd. | 541974 | 1599.45 | 1635 | 1595.8 | 1589.25 | 1602.35 | 13.10 | 0.82 | 3278 | 0.53 | 2399.95 | 289.4 | 2026-07-20 14:18:00 |
| Marico Ltd. | 531642 | 842.75 | 856.95 | 840.8 | 844.4 | 855.5 | 11.10 | 1.31 | 42963 | 3.68 | 874 | 462.95 | 2026-07-20 14:18:00 |
| Marksans Pharma Ltd. | 524404 | 264.35 | 271.2 | 264.35 | 267.1 | 268.3 | 1.20 | 0.45 | 35166 | 0.94 | 358.5 | 45.65 | 2026-07-20 14:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13787.05 | 13794 | 13383 | 13808.2 | 13459.45 | -348.75 | -2.53 | 22428 | 30.19 | 17371.6 | 8076.65 | 2026-07-20 14:18:00 |
| MAS Financial Services Ltd. | 540749 | 313 | 319.4 | 311.55 | 313.55 | 319.4 | 5.85 | 1.87 | 1444 | 0.05 | 1058.85 | 221.5 | 2026-07-20 14:18:00 |
| Mastek Ltd. | 523704 | 1751.05 | 1774.7 | 1733.7 | 1772.35 | 1750 | -22.35 | -1.26 | 2442 | 0.43 | 3375 | 1334 | 2026-07-20 14:18:00 |
| Matrimony.Com Ltd. | 540704 | 429.5 | 431.7 | 424.75 | 429.95 | 430 | 0.05 | 0.01 | 784 | 0.03 | 849.8 | 363.3 | 2026-07-20 14:18:00 |
| Max Estates Ltd. | 544008 | 407.8 | 411.35 | 402.15 | 409.9 | 402.15 | -7.75 | -1.89 | 4459 | 0.18 | 2026-07-20 14:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1105.95 | 1090 | 1089.7 | 1105.75 | 16.05 | 1.47 | 25440 | 2.81 | 1314.3 | 306 | 2026-07-20 14:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 785.45 | 806.15 | 783.1 | 785.15 | 798.65 | 13.50 | 1.72 | 3567 | 0.28 | 906.35 | 382.4 | 2026-07-20 14:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330.05 | 2355.05 | 2323.1 | 2342.95 | 2343.2 | 0.25 | 0.01 | 40265 | 9.43 | 5859.95 | 278.4 | 2026-07-20 14:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355.7 | 360.95 | 355.7 | 355.75 | 358.85 | 3.10 | 0.87 | 1295 | 0.05 | 2026-07-20 14:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 802.8 | 806.5 | 799.55 | 800.45 | 800.4 | -0.05 | -0.01 | 1414 | 0.11 | 1052.05 | 570 | 2026-07-20 14:18:00 |
| Meghmani Organics Ltd. | 543331 | 46.92 | 47.25 | 46.46 | 46.93 | 47.25 | 0.32 | 0.68 | 23338 | 0.11 | 135.9 | 36.41 | 2026-07-20 14:18:00 |
| Metro Brands Ltd. | 543426 | 1069.7 | 1083.15 | 1065.1 | 1071.05 | 1069.8 | -1.25 | -0.12 | 1561 | 0.17 | 1440.45 | 737 | 2026-07-20 14:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 544.85 | 569.6 | 544.85 | 547.2 | 565.85 | 18.65 | 3.41 | 20681 | 1.17 | 2306.85 | 413 | 2026-07-20 14:18:00 |
| Minda Corporation Ltd. | 538962 | 677.95 | 681.25 | 670.3 | 678.35 | 674.1 | -4.25 | -0.63 | 9906 | 0.67 | 711.5 | 187 | 2026-07-20 14:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.25 | 410 | 404 | 407.85 | 408.55 | 0.70 | 0.17 | 11763 | 0.48 | 547.45 | 168.95 | 2026-07-20 14:18:00 |
| MM Forgings Ltd. | 522241 | 525 | 538 | 521.65 | 526.65 | 532.15 | 5.50 | 1.04 | 6204 | 0.33 | 1403.05 | 276.05 | 2026-07-20 14:18:00 |
| MMTC Ltd. | 513377 | 63 | 63.94 | 62.76 | 63.51 | 63.87 | 0.36 | 0.57 | 47783 | 0.31 | 131.88 | 26.36 | 2026-07-20 14:18:00 |
| MOIL Ltd. | 533286 | 269.05 | 271.95 | 268.35 | 269.6 | 271.05 | 1.45 | 0.54 | 6258 | 0.17 | 588.35 | 140.65 | 2026-07-20 14:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.2 | 709 | 691.85 | 695.65 | 704.1 | 8.45 | 1.21 | 5254 | 0.37 | 1123.05 | 415 | 2026-07-20 14:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.05 | 542.05 | 535.85 | 538.15 | 539.35 | 1.20 | 0.22 | 927 | 0.05 | 984 | 465 | 2026-07-20 14:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.37 | 40.37 | 39.51 | 40.3 | 39.7 | -0.60 | -1.49 | 246532 | 0.98 | 80 | 35.67 | 2026-07-20 14:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963 | 978.3 | 953 | 967.1 | 975.05 | 7.95 | 0.82 | 37791 | 3.68 | 2677 | 487.85 | 2026-07-20 14:18:00 |
| Mphasis Ltd. | 526299 | 2409.55 | 2458 | 2402.2 | 2394.35 | 2426.95 | 32.60 | 1.36 | 49180 | 11.94 | 3239.55 | 1660.65 | 2026-07-20 14:18:00 |
| MPS Ltd. | 532440 | 2090.75 | 2120 | 2057.2 | 2102.65 | 2067.9 | -34.75 | -1.65 | 887 | 0.18 | 3071.85 | 620 | 2026-07-20 14:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 188.7 | 215.9 | 184.55 | 188.75 | 210.25 | 21.50 | 11.39 | 3196473 | 67.21 | 2196 | 164.95 | 2026-07-20 14:18:00 |
| MSTC Ltd. | 542597 | 594.15 | 631.3 | 594.15 | 594.55 | 614.9 | 20.35 | 3.42 | 31558 | 1.94 | 1165 | 239.65 | 2026-07-20 14:18:00 |
| MTAR Technologies Ltd. | 543270 | 5741.5 | 5801 | 5741.5 | 6043.65 | 5741.5 | -302.15 | -5.00 | 15369 | 8.82 | 8714.95 | 1152 | 2026-07-20 14:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2761.2 | 2844 | 2739.8 | 2747.3 | 2837 | 89.70 | 3.27 | 74493 | 21.13 | 10515.6 | 1156.05 | 2026-07-20 14:18:00 |
| Muthoot Finance Ltd. | 533398 | 2991 | 3018.95 | 2966.6 | 2991.05 | 2986.15 | -4.90 | -0.16 | 23717 | 7.08 | 4149 | 911.4 | 2026-07-20 14:18:00 |
| Muthoot Microfin Ltd. | 544055 | 238.15 | 254.8 | 236.4 | 240.05 | 254 | 13.95 | 5.81 | 54359 | 1.38 | 2026-07-20 14:18:00 | ||
| NACL Industries Ltd. | 524709 | 213 | 213.7 | 206.75 | 213.7 | 209.75 | -3.95 | -1.85 | 62026 | 1.30 | 337.65 | 48.6 | 2026-07-20 14:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2013.55 | 2047.15 | 2013.55 | 2027.6 | 2030 | 2.40 | 0.12 | 5320 | 1.08 | 2371.6 | 657.25 | 2026-07-20 14:18:00 |
| Natco Pharma Ltd. | 524816 | 960.2 | 986 | 951.8 | 945.75 | 959 | 13.25 | 1.40 | 77984 | 7.48 | 1638.35 | 502 | 2026-07-20 14:18:00 |
| National Aluminium Company Ltd. | 532234 | 342.35 | 349.5 | 342.35 | 339.6 | 344.45 | 4.85 | 1.43 | 107447 | 3.70 | 445.1 | 67 | 2026-07-20 14:18:00 |
| National Fertilizers Ltd. | 523630 | 72.2 | 72.51 | 71.65 | 72.66 | 72.11 | -0.55 | -0.76 | 43598 | 0.31 | 169.95 | 46 | 2026-07-20 14:18:00 |
| Nava Ltd. | 513023 | 583.7 | 588.5 | 578 | 586.6 | 578.15 | -8.45 | -1.44 | 9473 | 0.55 | 1346.7 | 162.55 | 2026-07-20 14:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7524.95 | 7866 | 7500 | 7573.4 | 7841.9 | 268.50 | 3.55 | 4315 | 3.38 | 7866 | 2876.45 | 2026-07-20 14:18:00 |
| Nazara Technologies Ltd. | 543280 | 304.65 | 309.4 | 302.5 | 304.95 | 308.3 | 3.35 | 1.10 | 27913 | 0.86 | 1450 | 216 | 2026-07-20 14:18:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.25 | 96.35 | 97.25 | 97.95 | 0.70 | 0.72 | 322878 | 3.16 | 209.75 | 29.85 | 2026-07-20 14:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2169.95 | 2234.6 | 2124.5 | 2183.9 | 2166 | -17.90 | -0.82 | 4619 | 1.00 | 2414.9 | 978 | 2026-07-20 14:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 641 | 642.25 | 627 | 635.65 | 629 | -6.65 | -1.05 | 3762 | 0.24 | 2026-07-20 14:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4243.9 | 4243.9 | 4129.2 | 4243.9 | 4178.4 | -65.50 | -1.54 | 20535 | 8.58 | 5241.65 | 739.7 | 2026-07-20 14:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.77 | 29.95 | 29.59 | 30.02 | 29.88 | -0.14 | -0.47 | 123280 | 0.37 | 136.2 | 27.4 | 2026-07-20 14:18:00 |
| Neuland Laboratories Ltd. | 524558 | 18745.9 | 19150 | 18674.55 | 18422.8 | 19001.4 | 578.60 | 3.14 | 10745 | 20.42 | 20072 | 1069 | 2026-07-20 14:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 548.35 | 569.95 | 541.4 | 548.35 | 561.2 | 12.85 | 2.34 | 412375 | 23.14 | 1795.5 | 327.95 | 2026-07-20 14:18:00 |
| NHPC Ltd. | 533098 | 79.2 | 81.02 | 78.75 | 79.18 | 80.81 | 1.63 | 2.06 | 328706 | 2.66 | 118.45 | 33.4 | 2026-07-20 14:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 242.95 | 242.95 | 233.6 | 238.7 | 235.55 | -3.15 | -1.32 | 5016 | 0.12 | 576 | 205 | 2026-07-20 14:18:00 |
| Nilkamal Ltd. | 523385 | 1490.95 | 1516.9 | 1465.3 | 1473.95 | 1477 | 3.05 | 0.21 | 9920 | 1.47 | 2800 | 1035.5 | 2026-07-20 14:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1178.9 | 1187.5 | 1164.8 | 1186.15 | 1184 | -2.15 | -0.18 | 13068 | 1.55 | 1233 | 197.1 | 2026-07-20 14:18:00 |
| Nitin Spinners Ltd. | 532698 | 549.35 | 556.2 | 541.2 | 551.85 | 546.4 | -5.45 | -0.99 | 6669 | 0.36 | 581 | 182.25 | 2026-07-20 14:18:00 |
| NLC India Ltd. | 513683 | 294.7 | 300.05 | 293.9 | 295.55 | 296.8 | 1.25 | 0.42 | 57588 | 1.71 | 387.7 | 65.05 | 2026-07-20 14:18:00 |
| NMDC Ltd. | 526371 | 83.33 | 84.93 | 83.32 | 83.15 | 83.95 | 0.80 | 0.96 | 610845 | 5.13 | 286.35 | 59.56 | 2026-07-20 14:18:00 |
| NMDC Steel Ltd. | 543768 | 42.78 | 43.2 | 42.72 | 42.96 | 42.95 | -0.01 | -0.02 | 63773 | 0.27 | 73.67 | 28.35 | 2026-07-20 14:18:00 |
| NRB Bearings Ltd. | 530367 | 406.6 | 413.5 | 400.85 | 408.6 | 404.85 | -3.75 | -0.92 | 17603 | 0.71 | 467.65 | 125.05 | 2026-07-20 14:18:00 |
| NTPC Ltd. | 532555 | 341.5 | 349.3 | 341.2 | 341.8 | 346.35 | 4.55 | 1.33 | 252829 | 8.76 | 448.3 | 152.8 | 2026-07-20 14:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 755.8 | 757.45 | 748 | 753.35 | 750.15 | -3.20 | -0.42 | 641 | 0.05 | 1787.8 | 365 | 2026-07-20 14:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1858.95 | 1877.85 | 1830.75 | 1862.8 | 1851 | -11.80 | -0.63 | 5074 | 0.94 | 2026-07-20 14:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.95 | 359.35 | 346 | 348.6 | 348.5 | -0.10 | -0.03 | 71023 | 2.48 | 477.35 | 276.3 | 2026-07-20 14:18:00 |
| Oberoi Realty Ltd. | 533273 | 1861.25 | 1883.15 | 1839.55 | 1894.9 | 1879.15 | -15.75 | -0.83 | 17337 | 3.26 | 2349.8 | 790.05 | 2026-07-20 14:18:00 |
| Oil India Ltd. | 533106 | 438.95 | 456.7 | 438.55 | 435.7 | 453.8 | 18.10 | 4.15 | 362015 | 16.43 | 767.3 | 168.3 | 2026-07-20 14:18:00 |
| Olectra Greentech Ltd. | 532439 | 1346.3 | 1358.4 | 1331 | 1346.7 | 1343.45 | -3.25 | -0.24 | 11092 | 1.49 | 2222 | 374.35 | 2026-07-20 14:18:00 |
| One97 Communications Ltd. | 543396 | 1355 | 1357.15 | 1335.1 | 1348.55 | 1346.95 | -1.60 | -0.12 | 386648 | 52.08 | 1407 | 310 | 2026-07-20 14:18:00 |
| Optiemus Infracom Ltd. | 530135 | 589.9 | 616.95 | 584.15 | 587.95 | 606.7 | 18.75 | 3.19 | 23747 | 1.44 | 873.65 | 160.45 | 2026-07-20 14:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11891.55 | 11973.8 | 11551 | 11769.85 | 11665 | -104.85 | -0.89 | 7652 | 8.93 | 13203.6 | 2883.8 | 2026-07-20 14:18:00 |
| Orchid Pharma Ltd. | 524372 | 1053.95 | 1065.85 | 1046 | 1041.55 | 1053.45 | 11.90 | 1.14 | 5427 | 0.57 | 1998 | 292.05 | 2026-07-20 14:18:00 |
| Orient Cement Ltd. | 535754 | 138.5 | 138.65 | 136.2 | 137.25 | 138.4 | 1.15 | 0.84 | 23518 | 0.33 | 379.4 | 104.7 | 2026-07-20 14:18:00 |
| Orient Electric Ltd. | 541301 | 171.6 | 174.35 | 171.6 | 172.95 | 173.6 | 0.65 | 0.38 | 4322 | 0.08 | 297.15 | 149.5 | 2026-07-20 14:18:00 |
| Page Industries Ltd. | 532827 | 39900 | 40374.3 | 39770 | 39909.4 | 40374.3 | 464.90 | 1.16 | 339 | 1.37 | 54262.3 | 29800 | 2026-07-20 14:18:00 |
| Paisalo Digital Ltd. | 532900 | 71.99 | 72.91 | 67.27 | 71.76 | 71.38 | -0.38 | -0.53 | 1514194 | 10.81 | 199.25 | 29.4 | 2026-07-20 14:18:00 |
| Panama Petrochem Ltd. | 524820 | 420.55 | 458 | 419.8 | 417.85 | 453.35 | 35.50 | 8.50 | 18154 | 0.82 | 512 | 229 | 2026-07-20 14:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.5 | 141 | 138.4 | 140.1 | 138.6 | -1.50 | -1.07 | 57259 | 0.79 | 234.05 | 47.4 | 2026-07-20 14:18:00 |
| Parag Milk Foods Ltd. | 539889 | 222.9 | 224.6 | 222.35 | 224.25 | 224 | -0.25 | -0.11 | 14390 | 0.32 | 101006 | 68 | 2026-07-20 14:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1174.6 | 1214.95 | 1168.9 | 1176.9 | 1200.95 | 24.05 | 2.04 | 59755 | 7.18 | 1943.6 | 447.1 | 2026-07-20 14:18:00 |
| Patel Engineering Ltd. | 531120 | 30 | 30.53 | 29.77 | 29.6 | 30.05 | 0.45 | 1.52 | 323844 | 0.97 | 79 | 13.1 | 2026-07-20 14:18:00 |
| Paushak Ltd. | 532742 | 552.5 | 574.05 | 551.1 | 551.55 | 563.4 | 11.85 | 2.15 | 877 | 0.05 | 10349 | 343 | 2026-07-20 14:16:00 |
| PB Fintech Ltd. | 543390 | 1576.05 | 1592.7 | 1566.95 | 1574.2 | 1584.3 | 10.10 | 0.64 | 928248 | 147.06 | 2254.95 | 356.2 | 2026-07-20 14:18:00 |
| PC Jeweller Ltd. | 534809 | 9.94 | 10.26 | 9.6 | 9.7 | 9.85 | 0.15 | 1.55 | 15769303 | 15.53 | 186.8 | 7.45 | 2026-07-20 14:18:00 |
| PDS Ltd. | 538730 | 359.9 | 367.35 | 359.9 | 361.15 | 367.35 | 6.20 | 1.72 | 3330 | 0.12 | 658.15 | 246 | 2026-07-20 14:18:00 |
| Pearl Global Industries Ltd. | 532808 | 2046.25 | 2140.05 | 2011.2 | 2044.35 | 2115.25 | 70.90 | 3.47 | 11283 | 2.39 | 2140.05 | 334.35 | 2026-07-20 14:18:00 |
| Persistent Systems Ltd. | 533179 | 5195.35 | 5235 | 5166.7 | 5185.15 | 5194 | 8.85 | 0.17 | 28588 | 14.85 | 8979.85 | 3091.65 | 2026-07-20 14:18:00 |
| Petronet LNG Ltd. | 532522 | 271.75 | 277 | 271 | 273.95 | 275.9 | 1.95 | 0.71 | 119669 | 3.30 | 384.9 | 193.4 | 2026-07-20 14:18:00 |
| PG Electroplast Ltd. | 533581 | 610 | 616.9 | 606.25 | 618.75 | 615.5 | -3.25 | -0.53 | 185433 | 11.41 | 4100 | 337 | 2026-07-20 14:18:00 |
| Physicswallah Ltd. | 544609 | 135.8 | 137 | 132.05 | 135.95 | 133.7 | -2.25 | -1.66 | 185556 | 2.48 | 2026-07-20 14:18:00 | ||
| PI Industries Ltd. | 523642 | 2646.85 | 2681.35 | 2629.25 | 2624.35 | 2663.65 | 39.30 | 1.50 | 11971 | 3.19 | 4801.4 | 2527.3 | 2026-07-20 14:18:00 |
| Pine Labs Ltd. | 544606 | 153.7 | 153.7 | 149.35 | 153.25 | 149.85 | -3.40 | -2.22 | 397983 | 5.96 | 2026-07-20 14:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 181.3 | 181.95 | 175 | 179.55 | 178.4 | -1.15 | -0.64 | 324158 | 5.78 | 307.85 | 61.654714455599 | 2026-07-20 14:18:00 |
| Pitti Engineering Ltd. | 513519 | 942.65 | 946.65 | 931.4 | 944.25 | 936.35 | -7.90 | -0.84 | 330 | 0.03 | 1511.45 | 256.8 | 2026-07-20 14:18:00 |
| PNB Gilts Ltd. | 532366 | 88.33 | 88.33 | 86.02 | 88.33 | 86.99 | -1.34 | -1.52 | 19674 | 0.17 | 149.25 | 55.25 | 2026-07-20 14:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1095.4 | 1106 | 1092.4 | 1099.95 | 1099.05 | -0.90 | -0.08 | 127606 | 14.02 | 1201.45 | 286.758828670162 | 2026-07-20 14:18:00 |
| PNC Infratech Ltd. | 539150 | 245.3 | 247.5 | 242 | 245.3 | 246.35 | 1.05 | 0.43 | 13005 | 0.32 | 574.5 | 157.95 | 2026-07-20 14:18:00 |
| Pokarna Ltd. | 532486 | 972.9 | 982.8 | 960 | 962.75 | 979 | 16.25 | 1.69 | 797 | 0.08 | 1451.7 | 233.75 | 2026-07-20 14:18:00 |
| Poly Medicure Ltd. | 531768 | 1672.05 | 1712.1 | 1663.25 | 1680.45 | 1705.4 | 24.95 | 1.48 | 3207 | 0.55 | 3149.8 | 727.25 | 2026-07-20 14:18:00 |
| Polycab India Ltd. | 542652 | 8882.9 | 8936.4 | 8791.4 | 8866.65 | 8894 | 27.35 | 0.31 | 14100 | 12.54 | 10128.6 | 2305 | 2026-07-20 14:18:00 |
| Polyplex Corporation Ltd. | 524051 | 1078.65 | 1100 | 1071.95 | 1076.75 | 1080.35 | 3.60 | 0.33 | 2020 | 0.22 | 2373.6 | 743 | 2026-07-20 14:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 489.75 | 498.5 | 457.65 | 477.85 | 468.9 | -8.95 | -1.87 | 287583 | 13.48 | 570.4 | 243.75 | 2026-07-20 14:18:00 |
| Power Finance Corporation Ltd. | 532810 | 402.9 | 414.5 | 401.95 | 404.75 | 413.8 | 9.05 | 2.24 | 74966 | 3.10 | 580.35 | 100.85 | 2026-07-20 14:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.5 | 288.5 | 283.45 | 283.65 | 288.15 | 4.50 | 1.59 | 849200 | 24.47 | 366.2 | 186.35 | 2026-07-20 14:18:00 |
| Power Mech Projects Ltd. | 539302 | 2544.95 | 2572.65 | 2517 | 2559.15 | 2572.65 | 13.50 | 0.53 | 1755 | 0.45 | 7450 | 1023.45 | 2026-07-20 14:18:00 |
| Praj Industries Ltd. | 522205 | 342.9 | 344 | 336.55 | 346.95 | 338.75 | -8.20 | -2.36 | 180841 | 6.13 | 874.3 | 273.05 | 2026-07-20 14:18:00 |
| Prataap Snacks Ltd. | 540724 | 1167.05 | 1171.4 | 1160.65 | 1173.7 | 1161.6 | -12.10 | -1.03 | 123 | 0.01 | 1450 | 662 | 2026-07-20 14:18:00 |
| Precision Camshafts Ltd. | 539636 | 141.2 | 143.7 | 140.5 | 140.95 | 142.55 | 1.60 | 1.14 | 3886 | 0.06 | 382.15 | 88.41 | 2026-07-20 14:18:00 |
| Premier Energies Ltd. | 544238 | 1057.25 | 1095.65 | 1020.25 | 1085.55 | 1089.1 | 3.55 | 0.33 | 111830 | 12.18 | 2026-07-20 14:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1673.45 | 1690.85 | 1660.1 | 1693.75 | 1667.2 | -26.55 | -1.57 | 13769 | 2.30 | 2072.75 | 391.3 | 2026-07-20 14:18:00 |
| Pricol Ltd. | 540293 | 609.3 | 616.65 | 605 | 615.1 | 613.3 | -1.80 | -0.29 | 20888 | 1.28 | 694.95 | 153.5 | 2026-07-20 14:18:00 |
| Prime Focus Ltd. | 532748 | 289.8 | 291.3 | 283.75 | 289.5 | 284.25 | -5.25 | -1.81 | 43440 | 1.23 | 367.25 | 64.75 | 2026-07-20 14:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.4 | 269.3 | 264.7 | 268.95 | 267.65 | -1.30 | -0.48 | 11302 | 0.30 | 775.75 | 5.26 | 2026-07-20 14:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.7 | 3701.5 | 3651.5 | 3686.1 | 3669.2 | -16.90 | -0.46 | 1480 | 0.54 | 3770 | 870.55 | 2026-07-20 14:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2886.1 | 2892.05 | 2841 | 2890.75 | 2845.55 | -45.20 | -1.56 | 281 | 0.08 | 101093 | 573.6 | 2026-07-20 14:18:00 |
| PSP Projects Ltd. | 540544 | 1045.05 | 1087.9 | 1037.05 | 1046.35 | 1078.45 | 32.10 | 3.07 | 5743 | 0.62 | 1142 | 560.2 | 2026-07-20 14:18:00 |
| PTC India Ltd. | 532524 | 169.05 | 173.8 | 169.05 | 169.15 | 172.8 | 3.65 | 2.16 | 46889 | 0.81 | 254.65 | 67.75 | 2026-07-20 14:18:00 |
| PTC Industries Ltd. | 539006 | 17983.1 | 18049 | 17800 | 17928.15 | 17875 | -53.15 | -0.30 | 448 | 0.80 | 19863 | 1571.2 | 2026-07-20 14:18:00 |
| Punjab & Sind Bank | 533295 | 25.09 | 25.25 | 24.66 | 24.78 | 24.9 | 0.12 | 0.48 | 228683 | 0.57 | 77.5 | 14.65 | 2026-07-20 14:18:00 |
| Punjab National Bank | 532461 | 108.05 | 111.9 | 107.6 | 105.8 | 111.7 | 5.90 | 5.58 | 6610162 | 73.84 | 142.9 | 32.1 | 2026-07-20 14:18:00 |
| PVR Inox Ltd. | 532689 | 1000.9 | 1024 | 999.85 | 997.55 | 1015 | 17.45 | 1.75 | 10598 | 1.08 | 2138.35 | 825.65 | 2026-07-20 14:18:00 |
| Quess Corp Ltd. | 539978 | 291.9 | 297.15 | 291.25 | 291.05 | 294.65 | 3.60 | 1.24 | 11922 | 0.35 | 875 | 166.05 | 2026-07-20 14:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 166.9 | 155.05 | 162.35 | 163.5 | 1.15 | 0.71 | 9738 | 0.16 | 825.9 | 125 | 2026-07-20 14:16:00 |
| R Systems International Ltd. | 532735 | 255.4 | 256.15 | 249.3 | 255.4 | 254.9 | -0.50 | -0.20 | 10952 | 0.28 | 599 | 213.5 | 2026-07-20 14:18:00 |
| Radico Khaitan Ltd. | 532497 | 4094.4 | 4193.05 | 4094.4 | 4097.3 | 4156.75 | 59.45 | 1.45 | 11406 | 4.74 | 4193.05 | 908.65 | 2026-07-20 14:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 226.75 | 223.5 | 225.45 | 226.25 | 0.80 | 0.35 | 358181 | 8.10 | 647 | 30.55 | 2026-07-20 14:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 296.6 | 297.95 | 293.7 | 298.2 | 296.15 | -2.05 | -0.69 | 44049 | 1.30 | 618 | 93.95 | 2026-07-20 14:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1475.05 | 1497.2 | 1475.05 | 1492.35 | 1494.55 | 2.20 | 0.15 | 841 | 0.13 | 1708.5 | 477 | 2026-07-20 14:18:00 |
| Rajesh Exports Ltd. | 531500 | 87.51 | 88.49 | 84.5 | 85.79 | 87.4 | 1.61 | 1.88 | 10328 | 0.09 | 1028.4 | 73.2 | 2026-07-20 14:18:00 |
| Rajratan Global Wire Ltd. | 517522 | 481.45 | 489.55 | 479.75 | 487.45 | 485.95 | -1.50 | -0.31 | 2298 | 0.11 | 1409.05 | 250 | 2026-07-20 14:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.34 | 4.28 | 4.33 | 4.3 | -0.03 | -0.69 | 135013 | 0.06 | 50.5 | 3.44 | 2026-07-20 14:18:00 |
| Ramco Industries Ltd. | 532369 | 353.45 | 356.45 | 348.35 | 353.65 | 353.85 | 0.20 | 0.06 | 10219 | 0.36 | 397.55 | 117.5 | 2026-07-20 14:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 566.8 | 567.7 | 553.5 | 567.85 | 561.95 | -5.90 | -1.04 | 57397 | 3.23 | 1064 | 175.5 | 2026-07-20 14:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 383 | 387.5 | 381.05 | 383.9 | 383.35 | -0.55 | -0.14 | 1170 | 0.04 | 1008.9 | 155.55 | 2026-07-20 14:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.6 | 126.45 | 128.1 | 127.5 | -0.60 | -0.47 | 39401 | 0.50 | 245 | 87.75 | 2026-07-20 14:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 951.15 | 968 | 936 | 950.85 | 946.7 | -4.15 | -0.44 | 610067 | 57.76 | 101093 | 252.45 | 2026-07-20 14:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2574 | 2616.2 | 2568.9 | 2575.4 | 2577.95 | 2.55 | 0.10 | 307 | 0.08 | 3971.8 | 1703 | 2026-07-20 14:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.79 | 32.35 | 31.68 | 31.79 | 32.2 | 0.41 | 1.29 | 36280 | 0.12 | 94.85 | 24.42 | 2026-07-20 14:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 724.1 | 728.35 | 720.5 | 724 | 728.35 | 4.35 | 0.60 | 1539 | 0.11 | 2026-07-20 14:18:00 | ||
| RBL Bank Ltd. | 540065 | 361.9 | 373.7 | 358.65 | 368.1 | 373.25 | 5.15 | 1.40 | 371016 | 13.85 | 382.25 | 95.8 | 2026-07-20 14:18:00 |
| REC Ltd. | 532955 | 355 | 362.6 | 353.55 | 354.95 | 362 | 7.05 | 1.99 | 184664 | 6.68 | 653.9 | 91 | 2026-07-20 14:18:00 |
| Redington Ltd. | 532805 | 275.35 | 276.75 | 269.45 | 275.1 | 270.35 | -4.75 | -1.73 | 68929 | 1.86 | 334.9 | 135 | 2026-07-20 14:18:00 |
| Redtape Ltd. | 543957 | 133.95 | 134.95 | 132.15 | 134.7 | 132.9 | -1.80 | -1.34 | 21216 | 0.28 | 2026-07-20 14:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 448.3 | 455.45 | 423 | 439.7 | 442.2 | 2.50 | 0.57 | 619383 | 27.39 | 1105.25 | 236.55 | 2026-07-20 14:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786.45 | 786.45 | 775 | 778.4 | 780.5 | 2.10 | 0.27 | 665 | 0.05 | 1604 | 620.5 | 2026-07-20 14:18:00 |
| Reliance Power Ltd. | 532939 | 24.3 | 24.57 | 24.12 | 24.44 | 24.45 | 0.01 | 0.04 | 1148899 | 2.81 | 76.49 | 9.05 | 2026-07-20 14:18:00 |
| Religare Enterprises Ltd. | 532915 | 256.65 | 258.7 | 252.3 | 256.85 | 257.55 | 0.70 | 0.27 | 21669 | 0.56 | 319.9 | 123.5 | 2026-07-20 14:18:00 |
| Repco Home Finance Ltd. | 535322 | 397 | 401.15 | 394.95 | 400.95 | 398.95 | -2.00 | -0.50 | 5245 | 0.21 | 594.7 | 155.6 | 2026-07-20 14:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.63 | 67.87 | 66.29 | 66.63 | 66.84 | 0.21 | 0.32 | 166861 | 1.12 | 137.85 | 57.16 | 2026-07-20 14:18:00 |
| RHI Magnesita India Ltd. | 534076 | 411.15 | 423.1 | 407.55 | 409.3 | 414 | 4.70 | 1.15 | 17641 | 0.73 | 893.15 | 323.4 | 2026-07-20 14:18:00 |
| Rites Ltd. | 541556 | 217.65 | 219.75 | 216.1 | 218.25 | 219.35 | 1.10 | 0.50 | 52943 | 1.16 | 826.15 | 175.1 | 2026-07-20 14:18:00 |
| Rolex Rings Ltd | 543325 | 156.95 | 158.6 | 155.6 | 157.85 | 155.6 | -2.25 | -1.43 | 35016 | 0.54 | 2788.95 | 99.3 | 2026-07-20 14:18:00 |
| Rossari Biotech Ltd. | 543213 | 525 | 528.7 | 517.7 | 530.7 | 521.9 | -8.80 | -1.66 | 4000 | 0.21 | 1051 | 372.9 | 2026-07-20 14:18:00 |
| Route Mobile Ltd. | 543228 | 561 | 568.6 | 556.1 | 561.1 | 566.2 | 5.10 | 0.91 | 4882 | 0.28 | 1942 | 414.1 | 2026-07-20 14:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2831.1 | 3057 | 2831.1 | 2845.3 | 3041.65 | 196.35 | 6.90 | 2750 | 0.84 | 3057 | 645.7 | 2026-07-20 14:18:00 |
| RPSG Ventures Ltd. | 542333 | 889.65 | 927.25 | 883.45 | 891.3 | 911.1 | 19.80 | 2.22 | 642 | 0.06 | 1357.4 | 359.45 | 2026-07-20 14:17:00 |
| RR Kabel Ltd. | 543981 | 2290 | 2323.7 | 2244.1 | 2293.1 | 2321 | 27.90 | 1.22 | 14705 | 3.41 | 2026-07-20 14:18:00 | ||
| Rupa & Company Ltd. | 533552 | 164.4 | 166.85 | 163.45 | 165 | 165.85 | 0.85 | 0.52 | 2985 | 0.05 | 368.35 | 109.5 | 2026-07-20 14:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1635.65 | 1660 | 1623.7 | 1642.5 | 1649 | 6.50 | 0.40 | 1555 | 0.26 | 4539.95 | 1115.6 | 2026-07-20 14:18:00 |
| Sagility Ltd. | 544282 | 41.57 | 41.73 | 41.03 | 41.75 | 41.39 | -0.36 | -0.86 | 612155 | 2.53 | 2026-07-20 14:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 92.5 | 92.5 | 91.2 | 92.05 | 91.2 | -0.85 | -0.92 | 73643 | 0.67 | 2026-07-20 14:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.95 | 6.05 | 5.9 | 6.05 | 5.99 | -0.06 | -0.99 | 397210 | 0.24 | 139.95 | 5.6 | 2026-07-20 14:18:00 |
| Samhi Hotels Ltd. | 543984 | 163.05 | 163.7 | 161.6 | 165.3 | 163.4 | -1.90 | -1.15 | 53953 | 0.88 | 2026-07-20 14:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.25 | 164.8 | 162.8 | 163.55 | 163.45 | -0.10 | -0.06 | 132487 | 2.17 | 234.95 | 91.8 | 2026-07-20 14:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.75 | 144 | 142.1 | 144.7 | 143.2 | -1.50 | -1.04 | 2387912 | 34.19 | 217 | 61.84 | 2026-07-20 14:18:00 |
| Sandhar Technologies Ltd. | 541163 | 579.3 | 598.95 | 578.35 | 607.6 | 590.85 | -16.75 | -2.76 | 14298 | 0.84 | 764.1 | 186.1 | 2026-07-20 14:18:00 |
| Sangam (India) Ltd. | 514234 | 650.85 | 675.95 | 620 | 634.7 | 625.8 | -8.90 | -1.40 | 58277 | 3.65 | 675.95 | 185 | 2026-07-20 14:18:00 |
| Sanghvi Movers Ltd. | 530073 | 423 | 438 | 422.55 | 422.35 | 435.1 | 12.75 | 3.02 | 17709 | 0.77 | 1483 | 205 | 2026-07-20 14:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4550 | 4570.45 | 4519.35 | 4576.1 | 4547.55 | -28.55 | -0.62 | 138 | 0.06 | 2026-07-20 14:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 3280 | 3454.75 | 3260.25 | 3219.45 | 3325.6 | 106.15 | 3.30 | 30892 | 10.27 | 3454.75 | 672.85 | 2026-07-20 14:18:00 |
| Sapphire Foods India Ltd. | 543397 | 182.05 | 183.1 | 179.45 | 182.8 | 182.8 | 0.00 | 0.00 | 8719 | 0.16 | 1878 | 140.25 | 2026-07-20 14:18:00 |
| Saregama India Ltd. | 532163 | 496.05 | 518.1 | 496.05 | 494.8 | 511.6 | 16.80 | 3.40 | 54905 | 2.81 | 688.5 | 303.3 | 2026-07-20 14:18:00 |
| Sasken Technologies Ltd. | 532663 | 1929 | 1963.3 | 1901.85 | 1891.8 | 1909.8 | 18.00 | 0.95 | 1096 | 0.21 | 2785.05 | 761 | 2026-07-20 14:18:00 |
| Satia Industries Ltd. | 539201 | 59.57 | 60.54 | 58.46 | 60.1 | 58.71 | -1.39 | -2.31 | 2596 | 0.02 | 164.35 | 50.62 | 2026-07-20 14:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 257.35 | 257.8 | 251.25 | 254.9 | 256.95 | 2.05 | 0.80 | 9954 | 0.26 | 283.65 | 102.45 | 2026-07-20 14:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 578 | 582.7 | 563.2 | 579.55 | 579 | -0.55 | -0.09 | 5119 | 0.30 | 655 | 231.95 | 2026-07-20 14:18:00 |
| SBFC Finance Ltd. | 543959 | 93.73 | 93.73 | 92.77 | 94.1 | 93.25 | -0.85 | -0.90 | 110112 | 1.03 | 2026-07-20 14:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 655 | 655.85 | 647.5 | 655.1 | 651.1 | -4.00 | -0.61 | 70575 | 4.60 | 1028.75 | 0.02 | 2026-07-20 14:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831.45 | 1831.5 | 1803.3 | 1832 | 1807 | -25.00 | -1.36 | 9768 | 1.77 | 2132.9 | 1039.25 | 2026-07-20 14:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1267.95 | 1348.8 | 1267.95 | 1277.3 | 1335 | 57.70 | 4.52 | 128288 | 17.13 | 1548.3 | 116.3 | 2026-07-20 14:18:00 |
| Seamec Ltd. | 526807 | 1339.95 | 1370.95 | 1339.95 | 1380.85 | 1358.35 | -22.50 | -1.63 | 828 | 0.11 | 1707.55 | 563.3 | 2026-07-20 14:18:00 |
| SEPC Ltd. | 532945 | 6.09 | 6.16 | 6.01 | 6.12 | 6.13 | 0.01 | 0.16 | 859475 | 0.53 | 33.5 | 4.63 | 2026-07-20 14:18:00 |
| SG Finserve Ltd. | 539199 | 629.55 | 693 | 627.05 | 629.65 | 677.25 | 47.60 | 7.56 | 72474 | 4.91 | 748 | 182.45 | 2026-07-20 14:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.5 | 130.95 | 128.3 | 128.15 | 130.8 | 2.65 | 2.07 | 7782 | 0.10 | 335.25 | 81.9 | 2026-07-20 14:18:00 |
| Shalby Ltd. | 540797 | 164.1 | 165.65 | 163 | 164.45 | 163.1 | -1.35 | -0.82 | 2187 | 0.04 | 333.85 | 114.35 | 2026-07-20 14:18:00 |
| Shankara Building Products Ltd. | 540425 | 138.75 | 138.85 | 138.55 | 139.5 | 138.55 | -0.95 | -0.68 | 414 | 0.01 | 1210 | 98.5 | 2026-07-20 14:18:00 |
| Shanthi Gears Ltd. | 522034 | 423.2 | 426.65 | 421.8 | 421.8 | 425 | 3.20 | 0.76 | 216 | 0.01 | 703.55 | 225.15 | 2026-07-20 14:18:00 |
| Sharda Cropchem Ltd. | 538666 | 890.5 | 897.15 | 885.65 | 899.5 | 890.9 | -8.60 | -0.96 | 8905 | 0.79 | 1297.8 | 318 | 2026-07-20 14:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 867.55 | 875.15 | 860.1 | 872.15 | 863.1 | -9.05 | -1.04 | 1992 | 0.17 | 2955.9 | 550 | 2026-07-20 14:18:00 |
| Share India Securities Ltd. | 540725 | 177.7 | 180 | 174.6 | 177.55 | 179.5 | 1.95 | 1.10 | 36015 | 0.65 | 2039.95 | 115.25 | 2026-07-20 14:18:00 |
| Sheela Foam Ltd. | 540203 | 764.15 | 770.95 | 749.35 | 760.3 | 769.45 | 9.15 | 1.20 | 6547 | 0.50 | 1710 | 460.75 | 2026-07-20 14:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4395.9 | 4518.65 | 4357.7 | 4407.2 | 4515 | 107.80 | 2.45 | 1643 | 0.74 | 8899 | 552.1 | 2026-07-20 14:18:00 |
| Shilpa Medicare Ltd. | 530549 | 619.8 | 635.2 | 619.35 | 619.55 | 625.1 | 5.55 | 0.90 | 16049 | 1.00 | 1003.2 | 222.4 | 2026-07-20 14:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 281.65 | 283.9 | 278.5 | 281.95 | 281.55 | -0.40 | -0.14 | 97651 | 2.75 | 384.8 | 79.5 | 2026-07-20 14:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 735 | 753.9 | 735 | 738.3 | 747.05 | 8.75 | 1.19 | 9184 | 0.69 | 812.9 | 318 | 2026-07-20 14:18:00 |
| Shoppers Stop Ltd. | 532638 | 388.1 | 393.3 | 386 | 391.15 | 393.3 | 2.15 | 0.55 | 1688 | 0.07 | 943.65 | 267 | 2026-07-20 14:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.37 | 22.45 | 22.1 | 22.37 | 22.31 | -0.06 | -0.27 | 205136 | 0.46 | 68.7 | 21.06 | 2026-07-20 14:18:00 |
| Shriram Properties Ltd. | 543419 | 86.72 | 90 | 86.21 | 87.19 | 88.94 | 1.75 | 2.01 | 22047 | 0.20 | 147.5 | 53.25 | 2026-07-20 14:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1022.8 | 1089.2 | 1022.8 | 1022.05 | 1075 | 52.95 | 5.18 | 75812 | 8.15 | 1089.2 | 253.05 | 2026-07-20 14:18:00 |
| Siemens Energy India Ltd. | 544390 | 3372.65 | 3421.2 | 3291.3 | 3385.2 | 3407.05 | 21.85 | 0.65 | 14026 | 4.78 | 2026-07-20 14:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 800 | 812.35 | 797.7 | 808.8 | 802.45 | -6.35 | -0.79 | 20817 | 1.67 | 2026-07-20 14:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.84 | 25.14 | 24.44 | 24.84 | 24.84 | 0.00 | 0.00 | 38533 | 0.10 | 45.15 | 12.9 | 2026-07-20 14:18:00 |
| SIRCA Paints India Ltd. | 543686 | 393 | 393 | 389.15 | 392 | 390.95 | -1.05 | -0.27 | 1828 | 0.07 | 539 | 234 | 2026-07-20 14:18:00 |
| SIS Ltd. | 540673 | 435.8 | 442.3 | 431.5 | 432.75 | 437.8 | 5.05 | 1.17 | 8426 | 0.37 | 544.1 | 257.4 | 2026-07-20 14:18:00 |
| SJS Enterprises Ltd. | 543387 | 2151.65 | 2174.55 | 2150.9 | 2173.9 | 2160.1 | -13.80 | -0.63 | 1370 | 0.30 | 2285.75 | 379 | 2026-07-20 14:18:00 |
| SJVN Ltd. | 533206 | 68 | 69.74 | 68 | 69.14 | 69.57 | 0.43 | 0.62 | 182727 | 1.27 | 170.45 | 27.9 | 2026-07-20 14:18:00 |
| Skipper Ltd. | 538562 | 538.9 | 542.2 | 535 | 538.7 | 540.2 | 1.50 | 0.28 | 9692 | 0.52 | 665 | 54.5 | 2026-07-20 14:18:00 |
| Sobha Ltd. | 532784 | 1463.7 | 1466 | 1447.9 | 1464.65 | 1460.95 | -3.70 | -0.25 | 6232 | 0.91 | 2238 | 412.4 | 2026-07-20 14:18:00 |
| Solar Industries India Ltd. | 532725 | 18628.5 | 19115 | 18548.65 | 18460.65 | 19048.1 | 587.45 | 3.18 | 10428 | 19.86 | 19115 | 3107.55 | 2026-07-20 14:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.1 | 584.25 | 568 | 570.9 | 572.65 | 1.75 | 0.31 | 2574 | 0.15 | 885.95 | 287 | 2026-07-20 14:18:00 |
| Somany Ceramics Ltd. | 531548 | 518.05 | 519.95 | 515 | 521.9 | 517.15 | -4.75 | -0.91 | 2197 | 0.11 | 872 | 332 | 2026-07-20 14:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 704 | 715.6 | 701.3 | 704.6 | 710.55 | 5.95 | 0.84 | 139761 | 9.93 | 767.8 | 379.8 | 2026-07-20 14:18:00 |
| Sonata Software Ltd. | 532221 | 307.35 | 314.05 | 305.45 | 307.35 | 309.45 | 2.10 | 0.68 | 58492 | 1.81 | 1485.3 | 208.5 | 2026-07-20 14:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 296.4 | 296.55 | 286.9 | 296.45 | 287.9 | -8.55 | -2.88 | 8190 | 0.24 | 1243.1 | 182.5 | 2026-07-20 14:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 4151.7 | 4227.15 | 4136 | 4172.7 | 4215.7 | 43.00 | 1.03 | 1568 | 0.66 | 2026-07-20 14:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 156.95 | 157.95 | 154.65 | 157.45 | 155.65 | -1.80 | -1.14 | 6630 | 0.10 | 2026-07-20 14:18:00 | ||
| Star Cement Ltd. | 540575 | 205.65 | 207.7 | 204.1 | 205.75 | 207.45 | 1.70 | 0.83 | 5210 | 0.11 | 308.1 | 88.55 | 2026-07-20 14:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 576.65 | 591.6 | 576.65 | 583.75 | 581.1 | -2.65 | -0.45 | 14555 | 0.85 | 780 | 330.05 | 2026-07-20 14:18:00 |
| Steel Strips Wheels Ltd. | 513262 | 266 | 276.9 | 264.95 | 266.8 | 273.95 | 7.15 | 2.68 | 87984 | 2.41 | 298.9 | 126.2 | 2026-07-20 14:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 221.5 | 222.7 | 213 | 222.35 | 215.15 | -7.20 | -3.24 | 159180 | 3.42 | 828 | 148.3 | 2026-07-20 14:18:00 |
| Sterling Tools Ltd. | 530759 | 243.85 | 248.75 | 240.05 | 248.8 | 243.2 | -5.60 | -2.25 | 198 | 0.00 | 744.3 | 156.6 | 2026-07-20 14:00:00 |
| Sterlite Technologies Ltd. | 532374 | 506.4 | 514 | 495.1 | 518.25 | 508 | -10.25 | -1.98 | 46200 | 2.35 | 684.45 | 58.51 | 2026-07-20 14:18:00 |
| Stove Kraft Ltd. | 543260 | 785.15 | 785.15 | 771 | 773.05 | 778.5 | 5.45 | 0.70 | 1698 | 0.13 | 976.75 | 354 | 2026-07-20 14:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1074.5 | 1079 | 1051.65 | 1077.9 | 1070.75 | -7.15 | -0.66 | 7756 | 0.83 | 1675.25 | 268.4 | 2026-07-20 14:18:00 |
| Stylam Industries Ltd. | 526951 | 3285.15 | 3438.5 | 3255.15 | 3241.85 | 3438.5 | 196.65 | 6.07 | 2012 | 0.69 | 3438.5 | 941.7 | 2026-07-20 14:18:00 |
| Subros Ltd. | 517168 | 803.95 | 803.95 | 791.4 | 805.45 | 799.75 | -5.70 | -0.71 | 965 | 0.08 | 1212.4 | 272 | 2026-07-20 14:18:00 |
| Sula Vineyards Ltd. | 543711 | 150.25 | 150.25 | 148.4 | 149.55 | 149.95 | 0.40 | 0.27 | 9548 | 0.14 | 699.75 | 138.55 | 2026-07-20 14:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.2 | 546.2 | 532.3 | 538.1 | 541.6 | 3.50 | 0.65 | 10721 | 0.58 | 665 | 5.77 | 2026-07-20 14:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.4 | 238.6 | 226.55 | 235.25 | 228 | -7.25 | -3.08 | 157690 | 3.60 | 474 | 108.2 | 2026-07-20 14:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1923.45 | 1958 | 1923.45 | 1933.1 | 1956.15 | 23.05 | 1.19 | 44681 | 8.74 | 1962.5 | 855.85 | 2026-07-20 14:18:00 |
| Sun TV Network Ltd. | 532733 | 493.45 | 497.2 | 488.4 | 498.6 | 489.05 | -9.55 | -1.92 | 9523 | 0.47 | 921.6 | 394 | 2026-07-20 14:18:00 |
| Sundaram-Clayton Ltd. | 544066 | 1388.75 | 1394.6 | 1370 | 1381 | 1387 | 6.00 | 0.43 | 44 | 0.01 | 2026-07-20 14:18:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486.85 | 488 | 482.35 | 489.95 | 487.75 | -2.20 | -0.45 | 1586 | 0.08 | 639.95 | 315.25 | 2026-07-20 14:18:00 |
| Supriya Lifescience Ltd. | 543434 | 824.4 | 846.6 | 824.4 | 828.65 | 839.25 | 10.60 | 1.28 | 14982 | 1.26 | 1040.75 | 170.05 | 2026-07-20 14:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 179.95 | 181.4 | 178.45 | 179.7 | 180.95 | 1.25 | 0.70 | 6526 | 0.12 | 219.55 | 83.45 | 2026-07-20 14:18:00 |
| Suven Life Sciences Ltd. | 530239 | 325.9 | 344.15 | 325.45 | 326.6 | 336.45 | 9.85 | 3.02 | 92633 | 3.12 | 371 | 45.01 | 2026-07-20 14:18:00 |
| Suzlon Energy Ltd. | 532667 | 52.01 | 53.27 | 51.62 | 52.01 | 52.93 | 0.92 | 1.77 | 4229677 | 22.39 | 86.04 | 6.6 | 2026-07-20 14:18:00 |
| Symphony Ltd. | 517385 | 698.6 | 706.2 | 695.7 | 699.45 | 700.4 | 0.95 | 0.14 | 3288 | 0.23 | 1878.95 | 658.8 | 2026-07-20 14:18:00 |
| Syngene International Ltd. | 539268 | 412.7 | 419.3 | 411 | 417.4 | 416.8 | -0.60 | -0.14 | 223116 | 9.30 | 960 | 380 | 2026-07-20 14:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1348.15 | 1358.35 | 1330.05 | 1359.55 | 1348.55 | -11.00 | -0.81 | 34021 | 4.59 | 1517.8 | 248.3 | 2026-07-20 14:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362 | 365.05 | 357.35 | 360.4 | 360.7 | 0.30 | 0.08 | 5150 | 0.19 | 539.95 | 157.7 | 2026-07-20 14:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.55 | 148.3 | 144.1 | 145.35 | 145.35 | 0.00 | 0.00 | 7313 | 0.11 | 330.95 | 115.05 | 2026-07-20 14:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 790.7 | 812.2 | 787.4 | 798.75 | 809.95 | 11.20 | 1.40 | 8652 | 0.70 | 825.45 | 396.05 | 2026-07-20 14:18:00 |
| Tanla Platforms Ltd. | 532790 | 582.2 | 586.1 | 569.5 | 583.9 | 577.1 | -6.80 | -1.16 | 21838 | 1.26 | 1317.7 | 372 | 2026-07-20 14:18:00 |
| TARC Ltd. | 543249 | 119 | 119 | 116.35 | 118.25 | 117.4 | -0.85 | -0.72 | 6802 | 0.08 | 275.5 | 33.4 | 2026-07-20 14:18:00 |
| Tarsons Products Ltd. | 543399 | 289.35 | 291.1 | 277.7 | 287.75 | 281.75 | -6.00 | -2.09 | 7877 | 0.22 | 914.35 | 164.15 | 2026-07-20 14:18:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8846.55 | 9021.55 | 8767 | 8741.95 | 8767 | 25.05 | 0.29 | 78 | 0.07 | 18940.95 | 6440 | 2026-07-20 14:18:00 |
| Tata Capital Ltd. | 544574 | 350.8 | 353.2 | 346.8 | 354 | 353 | -1.00 | -0.28 | 25144 | 0.89 | 2026-07-20 14:18:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2284.15 | 2285.1 | 2247.6 | 2268.25 | 2253.45 | -14.80 | -0.65 | 122326 | 27.57 | 4585.9 | 1983.2 | 2026-07-20 14:18:00 |
| Tata Technologies Ltd. | 544028 | 758.9 | 775.55 | 733 | 757.85 | 749.4 | -8.45 | -1.11 | 81035 | 6.07 | 2026-07-20 14:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.6 | 40.88 | 40.13 | 40.33 | 40.47 | 0.14 | 0.35 | 122437 | 0.50 | 149 | 30.12 | 2026-07-20 14:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1530 | 1714.1 | 1529.5 | 1428.45 | 1702 | 273.55 | 19.15 | 232777 | 39.62 | 2649.1 | 610 | 2026-07-20 14:18:00 |
| TBO Tek Ltd. | 544174 | 1445.75 | 1451.6 | 1427.2 | 1457.95 | 1451.6 | -6.35 | -0.44 | 1797 | 0.26 | 2026-07-20 14:18:00 | ||
| TCI Express Ltd. | 540212 | 577.75 | 577.75 | 562 | 580.85 | 570.3 | -10.55 | -1.82 | 2536 | 0.14 | 2009.95 | 451 | 2026-07-20 14:18:00 |
| TD Power Systems Ltd. | 533553 | 1124 | 1155 | 1122.55 | 1129.05 | 1146 | 16.95 | 1.50 | 102384 | 11.73 | 1379.85 | 95.9 | 2026-07-20 14:18:00 |
| TeamLease Services Ltd. | 539658 | 1426.95 | 1459.75 | 1396.95 | 1427.95 | 1396.95 | -31.00 | -2.17 | 1390 | 0.19 | 3692.45 | 1063.4 | 2026-07-20 14:18:00 |
| Tech Mahindra Ltd. | 532755 | 1584.9 | 1607.8 | 1577 | 1570.5 | 1581.8 | 11.30 | 0.72 | 105885 | 16.75 | 1850 | 982.95 | 2026-07-20 14:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1029.05 | 1029.45 | 1008 | 1033.4 | 1014 | -19.40 | -1.88 | 8325 | 0.84 | 1824.95 | 254 | 2026-07-20 14:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2566 | 2570.35 | 2532.7 | 2541.75 | 2559.7 | 17.95 | 0.71 | 303 | 0.08 | 3939 | 689.65 | 2026-07-20 14:18:00 |
| Tega Industries Ltd. | 543413 | 1611.05 | 1631.9 | 1605.2 | 1621.15 | 1627.9 | 6.75 | 0.42 | 795 | 0.13 | 2327.45 | 468 | 2026-07-20 14:18:00 |
| Tejas Networks Ltd. | 540595 | 536.4 | 549 | 532 | 539.2 | 541.35 | 2.15 | 0.40 | 67087 | 3.63 | 1495.1 | 294.1 | 2026-07-20 14:18:00 |
| Tenneco Clean Air India Ltd. | 544612 | 554.25 | 560.2 | 550.3 | 554.3 | 559.1 | 4.80 | 0.87 | 14596 | 0.82 | 2026-07-20 14:18:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.55 | 115.5 | 113.75 | 115.35 | 114.95 | -0.40 | -0.35 | 59810 | 0.69 | 296.6 | 40.49 | 2026-07-20 14:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6520 | 6560 | 6320 | 6434.05 | 6373.1 | -60.95 | -0.95 | 4408 | 2.81 | 7156.9 | 472.075 | 2026-07-20 14:18:00 |
| The Anup Engineering Ltd. | 542460 | 2152.4 | 2183.05 | 2145.55 | 2166.75 | 2182.8 | 16.05 | 0.74 | 1060 | 0.23 | 3857.55 | 798.15 | 2026-07-20 14:18:00 |
| The India Cements Ltd. | 530005 | 398 | 399.85 | 383.55 | 410.3 | 394.7 | -15.60 | -3.80 | 74138 | 2.93 | 489.65 | 167.05 | 2026-07-20 14:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 182.95 | 186.7 | 181.5 | 183.4 | 184.7 | 1.30 | 0.71 | 387449 | 7.16 | 191.75 | 26.7 | 2026-07-20 14:18:00 |
| The Karnataka Bank Ltd. | 532652 | 274 | 276.95 | 271.15 | 273.1 | 275.3 | 2.20 | 0.81 | 33036 | 0.91 | 285.7 | 70.9 | 2026-07-20 14:18:00 |
| The New India Assurance Company Ltd. | 540769 | 174.8 | 177.25 | 174.1 | 175.05 | 176.55 | 1.50 | 0.86 | 49705 | 0.88 | 324 | 81.6 | 2026-07-20 14:18:00 |
| The South Indian Bank Ltd. | 532218 | 44.62 | 46.24 | 44.1 | 44.62 | 46.01 | 1.39 | 3.12 | 1350070 | 6.21 | 49.9 | 7.79 | 2026-07-20 14:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 523.7 | 561.55 | 523.55 | 520.2 | 560.75 | 40.55 | 7.80 | 37727 | 2.12 | 1613.9 | 342.55 | 2026-07-20 14:18:00 |
| Time Technoplast Ltd. | 532856 | 204.05 | 211.7 | 203.25 | 204.05 | 211 | 6.95 | 3.41 | 259533 | 5.48 | 513.35 | 69.55 | 2026-07-20 14:18:00 |
| Timken India Ltd. | 522113 | 3149.9 | 3165.5 | 3121 | 3138.5 | 3139 | 0.50 | 0.02 | 462 | 0.15 | 4816 | 2200 | 2026-07-20 14:18:00 |
| Tips Music Ltd. | 532375 | 699.65 | 740.5 | 690 | 668.65 | 711.85 | 43.20 | 6.46 | 147811 | 10.52 | 950 | 138.46 | 2026-07-20 14:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 848 | 859 | 840 | 858.85 | 856.65 | -2.20 | -0.26 | 16245 | 1.39 | 1896.5 | 128.05 | 2026-07-20 14:18:00 |
| Torrent Power Ltd. | 532779 | 1409 | 1445.05 | 1406 | 1389.65 | 1440 | 50.35 | 3.62 | 10123 | 1.46 | 2037.35 | 430.9 | 2026-07-20 14:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 929.65 | 934.45 | 924.1 | 930.75 | 932.7 | 1.95 | 0.21 | 535 | 0.05 | 1301.85 | 556.05 | 2026-07-20 14:18:00 |
| Travel Food Services Ltd. | 544443 | 1295.75 | 1316.45 | 1289.95 | 1294.1 | 1301 | 6.90 | 0.53 | 1759 | 0.23 | 2026-07-20 14:18:00 | ||
| Trident Ltd. | 521064 | 25.83 | 25.83 | 25.18 | 25.2 | 25.43 | 0.23 | 0.91 | 253048 | 0.64 | 52.85 | 22 | 2026-07-20 14:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 471.35 | 481.15 | 469.7 | 471.35 | 475.7 | 4.35 | 0.92 | 18445 | 0.88 | 536 | 215.55 | 2026-07-20 14:18:00 |
| Triveni Turbine Ltd. | 533655 | 618.15 | 623.15 | 613 | 615.05 | 616 | 0.95 | 0.15 | 13513 | 0.83 | 885 | 188.35 | 2026-07-20 14:18:00 |
| TTK Prestige Ltd. | 517506 | 679 | 679.2 | 665.1 | 672.45 | 673.5 | 1.05 | 0.16 | 3288 | 0.22 | 1051 | 423.3 | 2026-07-20 14:18:00 |
| Tube Investments of India Ltd. | 540762 | 2875.4 | 2903.9 | 2841.85 | 2891.75 | 2896.15 | 4.40 | 0.15 | 5021 | 1.45 | 4807.05 | 2035 | 2026-07-20 14:18:00 |
| TV Today Network Ltd. | 532515 | 123.6 | 123.6 | 121.2 | 122.6 | 121.2 | -1.40 | -1.14 | 2007 | 0.02 | 324 | 94.1 | 2026-07-20 14:16:00 |
| TVS Holdings Ltd. | 520056 | 13839 | 14082.1 | 13829.8 | 13970.75 | 14082.1 | 111.35 | 0.80 | 123 | 0.17 | 16150 | 3410.55 | 2026-07-20 14:18:00 |
| TVS Motor Company Ltd. | 532343 | 3594.75 | 3602.75 | 3550 | 3618.65 | 3583.35 | -35.30 | -0.98 | 13090 | 4.69 | 3970 | 926.35 | 2026-07-20 14:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.15 | 137 | 135.05 | 135.65 | 136.3 | 0.65 | 0.48 | 13715 | 0.19 | 2026-07-20 14:18:00 | ||
| UCO Bank | 532505 | 26.03 | 26.68 | 25.97 | 26.06 | 26.68 | 0.62 | 2.38 | 384146 | 1.02 | 70.66 | 11.1 | 2026-07-20 14:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.96 | 65.8 | 64.6 | 64.8 | 65.59 | 0.79 | 1.22 | 145596 | 0.95 | 68 | 5.86 | 2026-07-20 14:18:00 |
| Ultratech Cement Ltd. | 532538 | 11730.05 | 11849.9 | 11676.1 | 11725.55 | 11830.35 | 104.80 | 0.89 | 9997 | 11.83 | 13104 | 6005 | 2026-07-20 14:18:00 |
| Union Bank Of India | 532477 | 169 | 177.25 | 169 | 168.55 | 176.95 | 8.40 | 4.98 | 3330138 | 58.93 | 205.45 | 38.3 | 2026-07-20 14:18:00 |
| Uniparts India Ltd. | 543689 | 679.9 | 695.95 | 674.25 | 676.8 | 693 | 16.20 | 2.39 | 2105 | 0.15 | 722.15 | 260 | 2026-07-20 14:18:00 |
| United Breweries Ltd. | 532478 | 1344.1 | 1360 | 1341.5 | 1340.2 | 1351 | 10.80 | 0.81 | 6100 | 0.82 | 2299.4 | 1277 | 2026-07-20 14:18:00 |
| United Foodbrands Ltd. | 543283 | 675.7 | 691.95 | 666.25 | 701.3 | 666.25 | -35.05 | -5.00 | 5152 | 0.34 | 1219 | 170.7 | 2026-07-20 14:17:00 |
| United Spirits Ltd. | 532432 | 1370.65 | 1388.4 | 1366 | 1375.5 | 1387.9 | 12.40 | 0.90 | 6357 | 0.88 | 1700 | 730.9 | 2026-07-20 14:18:00 |
| UNO Minda Ltd. | 532539 | 1159.95 | 1162.25 | 1133 | 1152.6 | 1154.4 | 1.80 | 0.16 | 14153 | 1.63 | 1381.95 | 433 | 2026-07-20 14:18:00 |
| Urban Company Ltd. | 544515 | 130 | 133.25 | 129.45 | 130.25 | 133 | 2.75 | 2.11 | 62607 | 0.83 | 2026-07-20 14:18:00 | ||
| Usha Martin Ltd. | 517146 | 495 | 505.5 | 495 | 494.8 | 505.45 | 10.65 | 2.15 | 8928 | 0.45 | 527 | 115.1 | 2026-07-20 14:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 932.9 | 937.75 | 928.6 | 939.6 | 929.4 | -10.20 | -1.09 | 4528 | 0.42 | 1494.95 | 609.5 | 2026-07-20 14:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.94 | 15.13 | 14.91 | 14.97 | 15.12 | 0.15 | 1.00 | 104057 | 0.16 | 68.23 | 10.15 | 2026-07-20 14:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.35 | 237.5 | 234.1 | 236.5 | 235.75 | -0.75 | -0.32 | 1899 | 0.04 | 535.2 | 170.05 | 2026-07-20 14:17:00 |
| V-Guard Industries Ltd. | 532953 | 299.9 | 303 | 299.55 | 300.3 | 301.8 | 1.50 | 0.50 | 27815 | 0.84 | 577.35 | 225.4 | 2026-07-20 14:18:00 |
| V-Mart Retail Ltd. | 534976 | 746.75 | 787.9 | 746.75 | 743.8 | 786.2 | 42.40 | 5.70 | 3176 | 0.25 | 4517.3 | 465.3 | 2026-07-20 14:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4501 | 4515.4 | 4467.6 | 4521.9 | 4467.6 | -54.30 | -1.20 | 138 | 0.06 | 6350.35 | 2046.55 | 2026-07-20 14:18:00 |
| VA Tech Wabag Ltd. | 533269 | 2056.25 | 2120 | 2041.35 | 1990.45 | 2116.2 | 125.75 | 6.32 | 72166 | 15.27 | 2252.4 | 240 | 2026-07-20 14:18:00 |
| Vadilal Industries Ltd. | 519156 | 6814.2 | 6853.9 | 6713.1 | 6680.55 | 6853.9 | 173.35 | 2.59 | 507 | 0.35 | 7398.95 | 1800 | 2026-07-20 14:18:00 |
| Vaibhav Global Ltd. | 532156 | 261.9 | 262.1 | 255 | 261.8 | 256.1 | -5.70 | -2.18 | 13123 | 0.34 | 543.05 | 174.45 | 2026-07-20 14:18:00 |
| Valiant Organics Ltd. | 540145 | 270 | 270 | 265.1 | 279 | 265.3 | -13.70 | -4.91 | 819 | 0.02 | 869 | 195.2 | 2026-07-20 14:12:00 |
| Valor Estate Ltd. | 533160 | 120.45 | 120.8 | 116.05 | 120.85 | 117.1 | -3.75 | -3.10 | 32624 | 0.38 | 284.95 | 52.5 | 2026-07-20 14:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.8 | 301.35 | 292.4 | 298.15 | 301 | 2.85 | 0.96 | 1733 | 0.05 | 345.25 | 115.475 | 2026-07-20 14:18:00 |
| Varroc Engineering Ltd. | 541578 | 646.65 | 650.6 | 639 | 649.05 | 642.6 | -6.45 | -0.99 | 4215 | 0.27 | 717 | 239.8 | 2026-07-20 14:18:00 |
| Varun Beverages Ltd. | 540180 | 462.6 | 467 | 461 | 462.95 | 465.5 | 2.55 | 0.55 | 48970 | 2.28 | 1707.1 | 381 | 2026-07-20 14:18:00 |
| Vedant Fashions Ltd. | 543463 | 398.55 | 415.35 | 394.9 | 398.95 | 413.75 | 14.80 | 3.71 | 57249 | 2.37 | 1511.2 | 329.65 | 2026-07-20 14:18:00 |
| Venky'S (India) Ltd. | 523261 | 1458.2 | 1509.05 | 1455 | 1452.2 | 1499.25 | 47.05 | 3.24 | 2267 | 0.34 | 2555 | 1166.05 | 2026-07-20 14:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1698.85 | 1729 | 1683.6 | 1710.45 | 1714.25 | 3.80 | 0.22 | 3734 | 0.64 | 2489.95 | 381.5 | 2026-07-20 14:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 221.05 | 230.6 | 221.05 | 224 | 226.2 | 2.20 | 0.98 | 3348 | 0.08 | 379.9 | 129.25 | 2026-07-20 14:18:00 |
| Vesuvius India Ltd. | 520113 | 464 | 472.9 | 464 | 466.05 | 465.55 | -0.50 | -0.11 | 1624 | 0.08 | 6298.95 | 432 | 2026-07-20 14:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.9 | 311.55 | 300.1 | 304.2 | 300.1 | -4.10 | -1.35 | 1095 | 0.03 | 571.95 | 258.75 | 2026-07-20 14:15:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1351.8 | 1377.7 | 1340.05 | 1341.1 | 1340.95 | -0.15 | -0.01 | 14424 | 1.93 | 1437 | 330 | 2026-07-20 14:18:00 |
| Vikram Solar Ltd. | 544488 | 191.45 | 193.7 | 189.35 | 192.4 | 192.6 | 0.20 | 0.10 | 115947 | 2.23 | 2026-07-20 14:18:00 | ||
| Vinati Organics Ltd. | 524200 | 1319.8 | 1330.15 | 1311.5 | 1320.1 | 1313.85 | -6.25 | -0.47 | 1241 | 0.16 | 2372.95 | 1204 | 2026-07-20 14:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 1796.85 | 1818.25 | 1755.05 | 1807.25 | 1814.35 | 7.10 | 0.39 | 2889 | 0.52 | 3232.95 | 960 | 2026-07-20 14:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 610.45 | 636.1 | 605.65 | 604.9 | 632 | 27.10 | 4.48 | 11143 | 0.70 | 652.1 | 245.05 | 2026-07-20 14:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.9 | 25.82 | 24.9 | 25.32 | 25.82 | 0.50 | 1.97 | 8744 | 0.02 | 2026-07-20 14:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 266.8 | 271.25 | 266.65 | 269.1 | 270 | 0.90 | 0.33 | 71369 | 1.93 | 297.9 | 61.8 | 2026-07-20 14:18:00 |
| Vodafone Idea Ltd. | 532822 | 13.68 | 13.79 | 13.56 | 13.74 | 13.63 | -0.11 | -0.80 | 10163005 | 13.85 | 19.15 | 5.7 | 2026-07-20 14:18:00 |
| Voltamp Transformers Ltd. | 532757 | 9502.65 | 9608.05 | 9486.05 | 9514.05 | 9520.75 | 6.70 | 0.07 | 558 | 0.53 | 14800 | 2352 | 2026-07-20 14:18:00 |
| VRL Logistics Ltd. | 539118 | 231 | 234 | 228.65 | 230.85 | 229.3 | -1.55 | -0.67 | 3769 | 0.09 | 798.4 | 228 | 2026-07-20 14:18:00 |
| Waaree Energies Ltd. | 544277 | 2808 | 2845.3 | 2735 | 2839.85 | 2832.25 | -7.60 | -0.27 | 40308 | 11.42 | 2026-07-20 14:18:00 | ||
| Websol Energy System Ltd. | 517498 | 105.2 | 106.35 | 101.3 | 104.15 | 101.5 | -2.65 | -2.54 | 164505 | 1.67 | 1891.1 | 50.39 | 2026-07-20 14:18:00 |
| Welspun Corp Ltd. | 532144 | 1586.45 | 1642 | 1584.75 | 1582.45 | 1625.6 | 43.15 | 2.73 | 31085 | 5.05 | 1699 | 177.85 | 2026-07-20 14:18:00 |
| Welspun Enterprises Ltd. | 532553 | 628.15 | 633.25 | 623 | 627.2 | 626.3 | -0.90 | -0.14 | 4123 | 0.26 | 664.1 | 106.25 | 2026-07-20 14:18:00 |
| Welspun Living Ltd. | 514162 | 164.15 | 166.75 | 163.35 | 164.6 | 163.5 | -1.10 | -0.67 | 71915 | 1.18 | 213.1 | 62.2 | 2026-07-20 14:18:00 |
| Wockhardt Ltd. | 532300 | 1905 | 1950.6 | 1885.2 | 1901.7 | 1935.4 | 33.70 | 1.77 | 71437 | 13.83 | 2420 | 145.35 | 2026-07-20 14:18:00 |
| Wonderla Holidays Ltd. | 538268 | 468.05 | 470.65 | 463.9 | 467.7 | 467.25 | -0.45 | -0.10 | 1336 | 0.06 | 1106.7 | 273.15 | 2026-07-20 14:18:00 |
| Yasho Industries Ltd. | 541167 | 2989.6 | 3073 | 2957.4 | 3018.25 | 3005.05 | -13.20 | -0.44 | 1378 | 0.41 | 3176.3 | 1151 | 2026-07-20 14:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.05 | 860.6 | 844.95 | 843.3 | 851.7 | 8.40 | 1.00 | 5335 | 0.45 | 889.8 | 304 | 2026-07-20 14:18:00 |
| Yatra Online Ltd | 543992 | 107.5 | 108.7 | 106.9 | 108.85 | 108 | -0.85 | -0.78 | 22426 | 0.24 | 2026-07-20 14:18:00 | ||
| Yes Bank Ltd. | 532648 | 23.47 | 23.65 | 22.72 | 23.63 | 23.04 | -0.59 | -2.50 | 8460915 | 19.49 | 32.81 | 14.4 | 2026-07-20 14:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 208.95 | 210.55 | 205 | 209.6 | 207.4 | -2.20 | -1.05 | 23432 | 0.49 | 2026-07-20 14:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1768.3 | 1783.9 | 1731 | 1769.2 | 1743.25 | -25.95 | -1.47 | 12475 | 2.17 | 2627.95 | 175.5 | 2026-07-20 14:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2365 | 2407.2 | 2326.8 | 2332.45 | 2327.15 | -5.30 | -0.23 | 8155 | 1.90 | 18100.05 | 2283.85 | 2026-07-20 14:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1147.1 | 1166.4 | 1147.1 | 1142.75 | 1153.4 | 10.65 | 0.93 | 69192 | 7.98 | 1323.9 | 350.3 | 2026-07-20 14:18:00 |
| Zydus Wellness Ltd. | 531335 | 593.6 | 610.95 | 589.75 | 586.75 | 593.75 | 7.00 | 1.19 | 71029 | 4.22 | 2622 | 357.55 | 2026-07-20 14:18:00 |