Select Exchange & Index:
BSE1000
10582.89
updated on: 21-Jan-2026 [14:00]
Advances - 182 |
Declines - 558 |
Unchanged - 0
Overview
| Open | 10602.92 | Prev. Close | 10652.31 |
|---|---|---|---|
| Day High | 10669.60 | 52 Week High | 11234.91 |
| Day Low | 10487.90 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33430.15 | 33986.45 | 556.30 | 1.66 |
| 5Paisa Capital Ltd. | 359.2 | 361.95 | 2.75 | 0.77 |
| 63 Moons Technologies Ltd. | 611.35 | 633.2 | 21.85 | 3.57 |
| Aarti Pharmalabs Ltd. | 752.65 | 798 | 45.35 | 6.03 |
| Adani Energy Solutions Ltd. | 885.2 | 896 | 10.80 | 1.22 |
| Adani Ports and Special Economic Zone Ltd. | 1368.9 | 1376.25 | 7.35 | 0.54 |
| Aditya Vision Ltd. | 476.15 | 481.15 | 5.00 | 1.05 |
| Ador Welding Ltd. | 999.5 | 1009.95 | 10.45 | 1.05 |
| Advanced Enzyme Technologies Ltd. | 270.55 | 271 | 0.45 | 0.17 |
| Ahluwalia Contracts (India) Ltd. | 866.1 | 870.8 | 4.70 | 0.54 |
| Ajanta Pharma Ltd. | 2683.9 | 2687.5 | 3.60 | 0.13 |
| Anant Raj Ltd. | 518.25 | 523.1 | 4.85 | 0.94 |
| Andrew Yule & Company Ltd. | 21.29 | 21.58 | 0.29 | 1.36 |
| Aptech Ltd. | 81.57 | 81.71 | 0.14 | 0.17 |
| Archean Chemical Industries Ltd. | 532 | 532.05 | 0.05 | 0.01 |
| Arman Financial Services Ltd. | 1474.1 | 1574.75 | 100.65 | 6.83 |
| Asahi India Glass Ltd. | 902.65 | 925.35 | 22.70 | 2.51 |
| Ashiana Housing Ltd. | 293.55 | 299.85 | 6.30 | 2.15 |
| Ashoka Buildcon Ltd. | 142.15 | 142.2 | 0.05 | 0.04 |
| Aster DM Healthcare Ltd. | 551.35 | 560.35 | 9.00 | 1.63 |
| Avenue Supermarts Ltd. | 3661.6 | 3667.5 | 5.90 | 0.16 |
| Bajaj Finserv Ltd. | 1957.05 | 1957.55 | 0.50 | 0.03 |
| Balaji Amines Ltd. | 1209.9 | 1219 | 9.10 | 0.75 |
| Bengal & Assam Company Ltd. | 6420.6 | 6459 | 38.40 | 0.60 |
| Bharti Airtel Ltd. | 1989.35 | 1996.8 | 7.45 | 0.37 |
| Bharti Hexacom Ltd. | 1596.15 | 1630.05 | 33.90 | 2.12 |
| Birlasoft Ltd. | 404.05 | 404.7 | 0.65 | 0.16 |
| Bosch Home Comfort India Ltd. | 1340.05 | 1398.05 | 58.00 | 4.33 |
| Brainbees Solutions Ltd. | 271.15 | 273.3 | 2.15 | 0.79 |
| Campus Activewear Ltd. | 249.15 | 249.85 | 0.70 | 0.28 |
| Cantabil Retail India Ltd. | 272.15 | 273.55 | 1.40 | 0.51 |
| Carborundum Universal Ltd. | 780.5 | 798.8 | 18.30 | 2.34 |
| Century Plyboards (India) Ltd. | 725.2 | 731.95 | 6.75 | 0.93 |
| CIE Automotive India Ltd. | 395.15 | 397.4 | 2.25 | 0.57 |
| City Union Bank Ltd. | 270.75 | 273.05 | 2.30 | 0.85 |
| Clean Science And Technology Ltd. | 855.2 | 856.75 | 1.55 | 0.18 |
| CMS Info Systems Ltd. | 325.5 | 325.95 | 0.45 | 0.14 |
| Cochin Shipyard Ltd. | 1438.3 | 1443.8 | 5.50 | 0.38 |
| CreditAccess Grameen Ltd. | 1240.3 | 1392.6 | 152.30 | 12.28 |
| D.B. Corp Ltd. | 251.05 | 257.5 | 6.45 | 2.57 |
| Dalmia Bharat Ltd. | 2197.7 | 2201.05 | 3.35 | 0.15 |
| Devyani International Ltd. | 124.85 | 126.3 | 1.45 | 1.16 |
| Dr. Lal Pathlabs Ltd. | 1376.6 | 1380.9 | 4.30 | 0.31 |
| Edelweiss Financial Services Ltd. | 102.15 | 103.4 | 1.25 | 1.22 |
| EIH Associated Hotels Ltd. | 323.7 | 324.95 | 1.25 | 0.39 |
| Elgi Equipments Ltd. | 414.65 | 421.75 | 7.10 | 1.71 |
| ESAF Small Finance Bank Ltd. | 27.9 | 28.77 | 0.87 | 3.12 |
| Eternal Ltd. | 269.95 | 283.55 | 13.60 | 5.04 |
| Ethos Ltd. | 2463.55 | 2488.1 | 24.55 | 1.00 |
| Fairchem Organics Ltd. | 639.2 | 642.55 | 3.35 | 0.52 |
| Fedbank Financial Services Ltd | 145.25 | 150.3 | 5.05 | 3.48 |
| Fiem Industries Ltd. | 2113.1 | 2167 | 53.90 | 2.55 |
| Flair Writing Industries Ltd. | 303.85 | 306.5 | 2.65 | 0.87 |
| Fusion Finance Ltd. | 163.95 | 167.35 | 3.40 | 2.07 |
| GAIL (India) Ltd. | 161 | 162.65 | 1.65 | 1.02 |
| Galaxy Surfactants Ltd. | 1890 | 1903.5 | 13.50 | 0.71 |
| Ganesha Ecosphere Ltd. | 696.3 | 697.75 | 1.45 | 0.21 |
| Gateway Distriparks Ltd. | 56.02 | 56.53 | 0.51 | 0.91 |
| General Insurance Corporation of India | 365.55 | 370 | 4.45 | 1.22 |
| Gensol Engineering Ltd. | 21.76 | 21.87 | 0.11 | 0.51 |
| Gland Pharma Ltd. | 1667.65 | 1681.7 | 14.05 | 0.84 |
| Glenmark Pharmaceuticals Ltd. | 1934.25 | 1939.05 | 4.80 | 0.25 |
| Globus Spirits Ltd. | 919.45 | 922.55 | 3.10 | 0.34 |
| Godawari Power And Ispat Ltd. | 239.3 | 241.15 | 1.85 | 0.77 |
| Greenlam Industries Ltd. | 244.45 | 251.55 | 7.10 | 2.90 |
| Gujarat Alkalies And Chemicals Ltd. | 458.5 | 459.8 | 1.30 | 0.28 |
| Gujarat Gas Ltd. | 394.1 | 398 | 3.90 | 0.99 |
| Gujarat Industries Power Company Ltd. | 137.45 | 138.3 | 0.85 | 0.62 |
| Hariom Pipe Industries Ltd. | 406.15 | 410.85 | 4.70 | 1.16 |
| Hatsun Agro Product Ltd. | 933.35 | 943.6 | 10.25 | 1.10 |
| Hester Biosciences Ltd. | 1416.9 | 1423.9 | 7.00 | 0.49 |
| Hindustan Copper Ltd. | 531.65 | 548.65 | 17.00 | 3.20 |
| HLE Glascoat Ltd. | 413.95 | 417 | 3.05 | 0.74 |
| Honeywell Automation India Ltd. | 33414.25 | 33479.9 | 65.65 | 0.20 |
| Igarashi Motors India Ltd. | 362.1 | 367.55 | 5.45 | 1.51 |
| IIFL Capital Services Ltd. | 347.6 | 350.15 | 2.55 | 0.73 |
| Indiamart Intermesh Ltd. | 2143.5 | 2230.7 | 87.20 | 4.07 |
| Indian Bank | 845.65 | 846.3 | 0.65 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1091.75 | 1095.3 | 3.55 | 0.33 |
| Indian Oil Corporation Ltd. | 158.45 | 158.75 | 0.30 | 0.19 |
| Indus Towers Ltd. | 414.2 | 414.7 | 0.50 | 0.12 |
| Info Edge (India) Ltd. | 1308.85 | 1327.95 | 19.10 | 1.46 |
| Inox India Ltd. | 1097.15 | 1103.45 | 6.30 | 0.57 |
| Interglobe Aviation Ltd. | 4792.1 | 4868.8 | 76.70 | 1.60 |
| ISGEC Heavy Engineering Ltd. | 734.3 | 745.55 | 11.25 | 1.53 |
| J Kumar Infraprojects Ltd. | 547.4 | 560.2 | 12.80 | 2.34 |
| JK Paper Ltd. | 327.9 | 328.15 | 0.25 | 0.08 |
| JK Tyre & Industries Ltd. | 499.65 | 509.05 | 9.40 | 1.88 |
| JSW Holdings Ltd. | 16818.15 | 17000 | 181.85 | 1.08 |
| K.P.R. Mill Ltd. | 811.1 | 847.15 | 36.05 | 4.44 |
| Kabra Extrusiontechnik Ltd. | 183.05 | 195.9 | 12.85 | 7.02 |
| Keystone Realtors Ltd | 499.4 | 505.25 | 5.85 | 1.17 |
| KIOCL Ltd. | 342.65 | 343.3 | 0.65 | 0.19 |
| L&T Technology Services Ltd. | 3829.05 | 3876.95 | 47.90 | 1.25 |
| Le Travenues Technology Ltd. | 226.8 | 241.95 | 15.15 | 6.68 |
| LT Foods Ltd. | 336.35 | 341.9 | 5.55 | 1.65 |
| Lumax Auto Technologies Ltd. | 1361.7 | 1400 | 38.30 | 2.81 |
| Mahindra Logistics Ltd. | 279.9 | 283.45 | 3.55 | 1.27 |
| Matrimony.Com Ltd. | 561.5 | 561.8 | 0.30 | 0.05 |
| Max Healthcare Institute Ltd. | 992.5 | 1002.1 | 9.60 | 0.97 |
| Meghmani Organics Ltd. | 56.27 | 56.62 | 0.35 | 0.62 |
| MMTC Ltd. | 65.25 | 65.8 | 0.55 | 0.84 |
| Monte Carlo Fashions Ltd. | 553.05 | 557.2 | 4.15 | 0.75 |
| Motherson Sumi Wiring India Ltd. | 43.52 | 44.67 | 1.15 | 2.64 |
| MPS Ltd. | 1788.45 | 1830.7 | 42.25 | 2.36 |
| MSTC Ltd. | 458.6 | 464.95 | 6.35 | 1.38 |
| Muthoot Microfin Ltd. | 177.8 | 178.35 | 0.55 | 0.31 |
| Natco Pharma Ltd. | 824.05 | 831.25 | 7.20 | 0.87 |
| Nazara Technologies Ltd. | 268.5 | 277.8 | 9.30 | 3.46 |
| Neogen Chemicals Ltd. | 1205.35 | 1234.6 | 29.25 | 2.43 |
| Newgen Software Technologies Ltd. | 629.4 | 633.15 | 3.75 | 0.60 |
| Nilkamal Ltd. | 1371 | 1380 | 9.00 | 0.66 |
| Nitin Spinners Ltd. | 308.05 | 308.9 | 0.85 | 0.28 |
| Oil India Ltd. | 428.65 | 430.15 | 1.50 | 0.35 |
| Orchid Pharma Ltd. | 697.45 | 699 | 1.55 | 0.22 |
| Orient Cement Ltd. | 164.35 | 164.75 | 0.40 | 0.24 |
| Page Industries Ltd. | 32868.05 | 33205.8 | 337.75 | 1.03 |
| Panama Petrochem Ltd. | 282.85 | 288 | 5.15 | 1.82 |
| PC Jeweller Ltd. | 10.63 | 10.66 | 0.03 | 0.28 |
| Pearl Global Industries Ltd. | 1406.85 | 1423.2 | 16.35 | 1.16 |
| Petronet LNG Ltd. | 273.8 | 275.4 | 1.60 | 0.58 |
| PNB Gilts Ltd. | 79.98 | 80.98 | 1.00 | 1.25 |
| Pokarna Ltd. | 715.5 | 722.9 | 7.40 | 1.03 |
| Power Grid Corporation Of India Ltd. | 254.25 | 256.2 | 1.95 | 0.77 |
| Pricol Ltd. | 573.75 | 574.2 | 0.45 | 0.08 |
| Prime Focus Ltd. | 207.9 | 217.85 | 9.95 | 4.79 |
| Privi Speciality Chemicals Ltd. | 2622.35 | 2640.5 | 18.15 | 0.69 |
| Radico Khaitan Ltd. | 2754.5 | 2799.3 | 44.80 | 1.63 |
| Rajratan Global Wire Ltd. | 467.85 | 482.5 | 14.65 | 3.13 |
| Ramco Industries Ltd. | 287.9 | 295.2 | 7.30 | 2.54 |
| Ramkrishna Forgings Ltd. | 486 | 491.35 | 5.35 | 1.10 |
| RBL Bank Ltd. | 293.7 | 296.2 | 2.50 | 0.85 |
| Redington Ltd. | 258.95 | 261.9 | 2.95 | 1.14 |
| Religare Enterprises Ltd. | 227.15 | 230.45 | 3.30 | 1.45 |
| Rolex Rings Ltd | 118.3 | 118.45 | 0.15 | 0.13 |
| Rossari Biotech Ltd. | 508.7 | 514.65 | 5.95 | 1.17 |
| RR Kabel Ltd. | 1406.6 | 1409.3 | 2.70 | 0.19 |
| Samvardhana Motherson International Ltd. | 107.85 | 109.05 | 1.20 | 1.11 |
| Sanghi Industries Ltd. | 62.6 | 63 | 0.40 | 0.64 |
| Sanofi Consumer Healthcare India Ltd. | 4045.6 | 4048.95 | 3.35 | 0.08 |
| Savita Oil Technologies Ltd. | 346.9 | 350 | 3.10 | 0.89 |
| SBI Life Insurance Company Ltd. | 2048.4 | 2049.95 | 1.55 | 0.08 |
| Shankara Building Products Ltd. | 104 | 104.1 | 0.10 | 0.10 |
| Sharda Cropchem Ltd. | 785.8 | 800.3 | 14.50 | 1.85 |
| Solara Active Pharma Sciences Ltd. | 519.2 | 527.45 | 8.25 | 1.59 |
| Star Cement Ltd. | 211.3 | 213.5 | 2.20 | 1.04 |
| Star Health and Allied Insurance Company Ltd. | 434.95 | 435.65 | 0.70 | 0.16 |
| Sterlite Technologies Ltd. | 91.25 | 94.1 | 2.85 | 3.12 |
| Stylam Industries Ltd. | 2164.3 | 2170.45 | 6.15 | 0.28 |
| Sun Pharma Advanced Research Company Ltd. | 127.75 | 129.1 | 1.35 | 1.06 |
| Sun Pharmaceutical Industries Ltd. | 1612 | 1615 | 3.00 | 0.19 |
| Sundaram-Clayton Ltd. | 1198.85 | 1213.25 | 14.40 | 1.20 |
| Supriya Lifescience Ltd. | 723.3 | 725.15 | 1.85 | 0.26 |
| Suryoday Small Finance Bank Ltd. | 135.65 | 136.55 | 0.90 | 0.66 |
| Tamilnad Mercantile Bank Ltd. | 541.2 | 550.4 | 9.20 | 1.70 |
| Tarsons Products Ltd. | 198.7 | 199.8 | 1.10 | 0.55 |
| Tata Consultancy Services Ltd. | 3108.05 | 3114.9 | 6.85 | 0.22 |
| Technocraft Industries (India) Ltd. | 1908.95 | 1932.5 | 23.55 | 1.23 |
| Thangamayil Jewellery Ltd. | 3714.7 | 3920 | 205.30 | 5.53 |
| The Jammu & Kashmir Bank Ltd. | 98.9 | 102.35 | 3.45 | 3.49 |
| The South Indian Bank Ltd. | 43.47 | 44.38 | 0.91 | 2.09 |
| Timken India Ltd. | 2978.5 | 3014.9 | 36.40 | 1.22 |
| Transport Corporation Of India Ltd. | 968.65 | 975.05 | 6.40 | 0.66 |
| TVS Holdings Ltd. | 13593.8 | 13661.95 | 68.15 | 0.50 |
| Ultratech Cement Ltd. | 12036.8 | 12175 | 138.20 | 1.15 |
| Uniparts India Ltd. | 410.7 | 416.85 | 6.15 | 1.50 |
| UNO Minda Ltd. | 1120.25 | 1126.75 | 6.50 | 0.58 |
| Utkarsh Small Finance Bank Ltd. | 13.93 | 14.07 | 0.14 | 1.01 |
| Valor Estate Ltd. | 98.6 | 99.55 | 0.95 | 0.96 |
| Varroc Engineering Ltd. | 534.1 | 543.25 | 9.15 | 1.71 |
| Veranda Learning Solutions Ltd. | 194.25 | 200.95 | 6.70 | 3.45 |
| Vidhi Specialty Food Ingredients Ltd. | 317.75 | 320.95 | 3.20 | 1.01 |
| Vijaya Diagnostic Centre Ltd. | 965.3 | 969.05 | 3.75 | 0.39 |
| Vindhya Telelinks Ltd. | 1204.45 | 1230 | 25.55 | 2.12 |
| Vishnu Chemicals Ltd. | 512.35 | 512.6 | 0.25 | 0.05 |
| VRL Logistics Ltd. | 248.2 | 248.75 | 0.55 | 0.22 |
| Welspun Living Ltd. | 113.05 | 116.7 | 3.65 | 3.23 |
| Wonderla Holidays Ltd. | 512.45 | 513.75 | 1.30 | 0.25 |
| Yasho Industries Ltd. | 1271.85 | 1280.6 | 8.75 | 0.69 |
| Yatra Online Ltd | 145.35 | 153.15 | 7.80 | 5.37 |
| Yes Bank Ltd. | 21.63 | 21.66 | 0.03 | 0.14 |
| Zydus Wellness Ltd. | 417.2 | 425.55 | 8.35 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.85 | 1092.75 | -35.10 | -3.11 |
| Aadhar Housing Finance Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Aarti Drugs Ltd. | 375.2 | 373.3 | -1.90 | -0.51 |
| Aarti Industries Ltd. | 345.65 | 339 | -6.65 | -1.92 |
| Aavas Financiers Ltd. | 1385.1 | 1381 | -4.10 | -0.30 |
| Accelya Solutions India Ltd. | 1333.6 | 1331.05 | -2.55 | -0.19 |
| Action Construction Equipment Ltd. | 804.6 | 794.4 | -10.20 | -1.27 |
| Acutaas Chemicals Ltd. | 1624.9 | 1610.05 | -14.85 | -0.91 |
| Adani Green Energy Ltd. | 883.3 | 877.55 | -5.75 | -0.65 |
| Adani Power Ltd. | 137.45 | 137.2 | -0.25 | -0.18 |
| Adani Total Gas Ltd. | 532.85 | 527.75 | -5.10 | -0.96 |
| ADF Foods Ltd. | 181.6 | 177.45 | -4.15 | -2.29 |
| Aditya Birla Capital Ltd. | 355.35 | 347.2 | -8.15 | -2.29 |
| Aditya Birla Fashion and Retail Ltd. | 67.84 | 65.12 | -2.72 | -4.01 |
| Aditya Birla Sun Life AMC Ltd. | 787 | 781.4 | -5.60 | -0.71 |
| Aether Industries Ltd. | 968.45 | 960.7 | -7.75 | -0.80 |
| Afcons Infrastructure Ltd. | 350 | 342.15 | -7.85 | -2.24 |
| Affle 3i Ltd. | 1653.75 | 1600.15 | -53.60 | -3.24 |
| AIA Engineering Ltd. | 3744.85 | 3705.95 | -38.90 | -1.04 |
| Alembic Pharmaceuticals Ltd. | 764.85 | 760 | -4.85 | -0.63 |
| Alicon Castalloy Ltd. | 698.85 | 683.8 | -15.05 | -2.15 |
| Alivus Life Sciences Ltd. | 866.75 | 856.5 | -10.25 | -1.18 |
| Alkem Laboratories Ltd. | 5719.1 | 5613.1 | -106.00 | -1.85 |
| Allcargo Logistics Ltd. | 9.54 | 9.16 | -0.38 | -3.98 |
| Alok Industries Ltd. | 14.68 | 14.34 | -0.34 | -2.32 |
| Amber Enterprises India Ltd. | 6030.3 | 5830.9 | -199.40 | -3.31 |
| Anand Rathi Wealth Ltd. | 3069.7 | 3020.4 | -49.30 | -1.61 |
| Angel One Ltd. | 2630.9 | 2541.1 | -89.80 | -3.41 |
| Anupam Rasayan India Ltd. | 1270.35 | 1223.05 | -47.30 | -3.72 |
| Apar Industries Ltd. | 7030.25 | 6914 | -116.25 | -1.65 |
| Apcotex Industries Ltd. | 338.3 | 338 | -0.30 | -0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 123 | 121.5 | -1.50 | -1.22 |
| APL Apollo Tubes Ltd. | 1905.85 | 1869.2 | -36.65 | -1.92 |
| Apollo Micro Systems Ltd. | 227.4 | 222.9 | -4.50 | -1.98 |
| Apollo Pipes Ltd. | 269.25 | 257.05 | -12.20 | -4.53 |
| Aptus Value Housing Finance India Ltd. | 262.55 | 259.75 | -2.80 | -1.07 |
| Arvind Fashions Ltd. | 439.25 | 436.3 | -2.95 | -0.67 |
| Ashapura Minechem Ltd. | 759.1 | 757.9 | -1.20 | -0.16 |
| ASK Automotive Ltd. | 443.8 | 433.25 | -10.55 | -2.38 |
| Astec Lifesciences Ltd. | 617.1 | 586.55 | -30.55 | -4.95 |
| Astra Microwave Products Ltd. | 889.75 | 884.2 | -5.55 | -0.62 |
| Astral Ltd. | 1391.45 | 1345 | -46.45 | -3.34 |
| AU Small Finance Bank Ltd. | 1000.8 | 998.95 | -1.85 | -0.18 |
| Aurobindo Pharma Ltd. | 1140.3 | 1125.2 | -15.10 | -1.32 |
| Authum Investment & Infrastructure Ltd. | 609.9 | 568.4 | -41.50 | -6.80 |
| Avalon Technologies Ltd. | 858.9 | 850.6 | -8.30 | -0.97 |
| AvenuesAI Ltd. | 15.34 | 15.12 | -0.22 | -1.43 |
| AVT Natural Products Ltd. | 63.95 | 63.1 | -0.85 | -1.33 |
| Awfis Space Solutions Ltd. | 408.4 | 405.6 | -2.80 | -0.69 |
| AWL Agri Business Ltd. | 210.1 | 207.45 | -2.65 | -1.26 |
| Axis Bank Ltd. | 1293.1 | 1282.85 | -10.25 | -0.79 |
| Axiscades Technologies Ltd. | 1174.9 | 1116.2 | -58.70 | -5.00 |
| Azad Engineering Ltd. | 1464.6 | 1405 | -59.60 | -4.07 |
| Bajaj Auto Ltd. | 9176.5 | 9171 | -5.50 | -0.06 |
| Bajaj Consumer Care Ltd. | 261.85 | 247.45 | -14.40 | -5.50 |
| Bajaj Housing Finance Ltd. | 89.8 | 89.13 | -0.67 | -0.75 |
| Bajel Projects Ltd. | 150.1 | 148.1 | -2.00 | -1.33 |
| Balmer Lawrie & Company Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| Balu Forge Industries Ltd. | 415.15 | 405.35 | -9.80 | -2.36 |
| Bandhan Bank Ltd. | 139.35 | 137.9 | -1.45 | -1.04 |
| Bank Of Baroda | 302.45 | 298.05 | -4.40 | -1.45 |
| Bank Of India | 159.65 | 157.1 | -2.55 | -1.60 |
| Bank Of Maharashtra | 63.89 | 63.72 | -0.17 | -0.27 |
| Best Agrolife Ltd. | 23.5 | 22 | -1.50 | -6.38 |
| BF Investment Ltd. | 376.15 | 370.4 | -5.75 | -1.53 |
| BF Utilities Ltd. | 546.5 | 521.95 | -24.55 | -4.49 |
| Bharat Dynamics Ltd. | 1451.85 | 1414.7 | -37.15 | -2.56 |
| Bikaji Foods International Ltd. | 693.55 | 663.2 | -30.35 | -4.38 |
| Biocon Ltd. | 366.55 | 363.1 | -3.45 | -0.94 |
| BlackBuck Ltd. | 574.35 | 554.6 | -19.75 | -3.44 |
| BLS International Services Ltd. | 290.35 | 284.55 | -5.80 | -2.00 |
| Blue Dart Express Ltd. | 5335.3 | 5262.5 | -72.80 | -1.36 |
| Blue Jet Healthcare Ltd. | 460.45 | 446.5 | -13.95 | -3.03 |
| Borosil Ltd. | 256.6 | 250.1 | -6.50 | -2.53 |
| Brigade Enterprises Ltd. | 790.2 | 774.5 | -15.70 | -1.99 |
| Butterfly Gandhimathi Appliances Ltd. | 586.4 | 578.45 | -7.95 | -1.36 |
| Camlin Fine Sciences Ltd. | 142.05 | 137.4 | -4.65 | -3.27 |
| Canara Bank | 153.6 | 150.45 | -3.15 | -2.05 |
| Capacit'e Infraprojects Ltd. | 218.2 | 215.45 | -2.75 | -1.26 |
| Caplin Point Laboratories Ltd. | 1776.75 | 1741 | -35.75 | -2.01 |
| Capri Global Capital Ltd. | 175.2 | 168.1 | -7.10 | -4.05 |
| Care Ratings Ltd. | 1611 | 1560.4 | -50.60 | -3.14 |
| CarTrade Tech Ltd. | 2523.3 | 2501.55 | -21.75 | -0.86 |
| Carysil Ltd. | 760.45 | 744.9 | -15.55 | -2.04 |
| CCL Products (India) Ltd. | 948.85 | 933.1 | -15.75 | -1.66 |
| CE Info Systems Ltd. | 1373.95 | 1327 | -46.95 | -3.42 |
| Cello World Ltd. | 501.75 | 499.85 | -1.90 | -0.38 |
| Central Bank Of India | 36.89 | 36.73 | -0.16 | -0.43 |
| Cera Sanitaryware Ltd. | 5015.75 | 4966.45 | -49.30 | -0.98 |
| Chalet Hotels Ltd. | 845.9 | 838 | -7.90 | -0.93 |
| Chemplast Sanmar Ltd. | 257.35 | 254.3 | -3.05 | -1.19 |
| Choice International Ltd. | 797.85 | 782.75 | -15.10 | -1.89 |
| Cigniti Technologies Ltd. | 1657.9 | 1613 | -44.90 | -2.71 |
| Coal India Ltd. | 415.25 | 414 | -1.25 | -0.30 |
| Coforge Ltd. | 1691.95 | 1644.1 | -47.85 | -2.83 |
| Cohance Lifesciences Ltd. | 399.7 | 385.75 | -13.95 | -3.49 |
| Computer Age Management Services Ltd. | 710.15 | 696.6 | -13.55 | -1.91 |
| Concord Biotech Ltd. | 1257.1 | 1239.9 | -17.20 | -1.37 |
| Confidence Petroleum India Ltd. | 32.59 | 31.78 | -0.81 | -2.49 |
| Container Corporation Of India Ltd. | 498.3 | 493.1 | -5.20 | -1.04 |
| Craftsman Automation Ltd. | 7399.25 | 7365.35 | -33.90 | -0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 233.75 | 229.95 | -3.80 | -1.63 |
| CSB Bank Ltd. | 488.6 | 466.5 | -22.10 | -4.52 |
| Cyient DLM Ltd. | 366.75 | 360.25 | -6.50 | -1.77 |
| Cyient Ltd. | 1182.8 | 1124.9 | -57.90 | -4.90 |
| Data Patterns (India) Ltd. | 2250.55 | 2197.55 | -53.00 | -2.35 |
| Datamatics Global Services Ltd. | 668.1 | 663.95 | -4.15 | -0.62 |
| DCB Bank Ltd. | 182 | 179.55 | -2.45 | -1.35 |
| DCM Shriram Ltd. | 1109.4 | 1092.5 | -16.90 | -1.52 |
| DCX Systems Ltd. | 163.9 | 160.2 | -3.70 | -2.26 |
| Delhivery Ltd. | 384.75 | 375.95 | -8.80 | -2.29 |
| Delta Corp Ltd. | 66.75 | 65.56 | -1.19 | -1.78 |
| Den Networks Ltd. | 28.57 | 28.36 | -0.21 | -0.74 |
| Diamond Power Infrastructure Ltd. | 127.45 | 127 | -0.45 | -0.35 |
| Dilip Buildcon Ltd. | 458.9 | 450.1 | -8.80 | -1.92 |
| Dish TV India Ltd. | 3.5 | 3.37 | -0.13 | -3.71 |
| Dishman Carbogen Amcis Ltd. | 229.9 | 222.5 | -7.40 | -3.22 |
| Divgi Torqtransfer Systems Ltd. | 591.3 | 591.15 | -0.15 | -0.03 |
| Divi's Laboratories Ltd. | 6009.75 | 5973.75 | -36.00 | -0.60 |
| Dixon Technologies (India) Ltd. | 10687.7 | 10578.05 | -109.65 | -1.03 |
| DLF Ltd. | 611 | 609.35 | -1.65 | -0.27 |
| Dodla Dairy Ltd | 1204.35 | 1185 | -19.35 | -1.61 |
| Dollar Industries Ltd. | 317.2 | 317 | -0.20 | -0.06 |
| DOMS Industries Ltd. | 2476 | 2388.3 | -87.70 | -3.54 |
| Dreamfolks Services Ltd. | 95.05 | 93 | -2.05 | -2.16 |
| Dwarikesh Sugar Industries Ltd. | 33.49 | 32.79 | -0.70 | -2.09 |
| Easy Trip Planners Ltd. | 6.69 | 6.48 | -0.21 | -3.14 |
| eClerx Services Ltd. | 4336.8 | 4167.45 | -169.35 | -3.90 |
| Electronics Mart India Ltd. | 90 | 88.3 | -1.70 | -1.89 |
| Emami Ltd. | 495.2 | 482.95 | -12.25 | -2.47 |
| Embassy Developments Ltd. | 63.28 | 62.5 | -0.78 | -1.23 |
| EMS Ltd. | 350.8 | 339 | -11.80 | -3.36 |
| eMudhra Ltd. | 538.9 | 519.5 | -19.40 | -3.60 |
| Endurance Technologies Ltd. | 2473.1 | 2428.6 | -44.50 | -1.80 |
| Engineers India Ltd. | 180.55 | 176.75 | -3.80 | -2.10 |
| Entero Healthcare Solutions Ltd. | 1144.35 | 1105.2 | -39.15 | -3.42 |
| EPACK Durable Ltd. | 261.25 | 251.8 | -9.45 | -3.62 |
| Epigral Ltd. | 1104.4 | 1083.7 | -20.70 | -1.87 |
| Equitas Small Finance Bank Ltd. | 67.12 | 66.32 | -0.80 | -1.19 |
| Eris Lifesciences Ltd. | 1380.4 | 1376.1 | -4.30 | -0.31 |
| Eveready Industries India Ltd. | 314.35 | 312.55 | -1.80 | -0.57 |
| Everest Kanto Cylinder Ltd. | 103.1 | 101.8 | -1.30 | -1.26 |
| Exicom Tele-Systems Ltd. | 105.2 | 102.05 | -3.15 | -2.99 |
| FDC Ltd. | 382.75 | 375.8 | -6.95 | -1.82 |
| Filatex India Ltd. | 42.99 | 42.83 | -0.16 | -0.37 |
| Fine Organic Industries Ltd. | 4005.5 | 3976.5 | -29.00 | -0.72 |
| Fineotex Chemical Ltd. | 22.11 | 21.81 | -0.30 | -1.36 |
| Fino Payments Bank Ltd. | 216.95 | 214.1 | -2.85 | -1.31 |
| Firstsource Solutions Ltd. | 316.75 | 307.9 | -8.85 | -2.79 |
| Five-Star Business Finance Ltd. | 511.35 | 510.55 | -0.80 | -0.16 |
| Fortis Healthcare Ltd. | 857 | 847.4 | -9.60 | -1.12 |
| FSN E-Commerce Ventures Ltd. | 242.25 | 241 | -1.25 | -0.52 |
| Gandhar Oil Refinery (India) Ltd. | 152.65 | 152.55 | -0.10 | -0.07 |
| Ganesh Housing Ltd. | 755.95 | 731.5 | -24.45 | -3.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2278.7 | 2257.7 | -21.00 | -0.92 |
| Genus Power Infrastructures Ltd. | 263.1 | 258.85 | -4.25 | -1.62 |
| Geojit Financial Services Ltd. | 68.67 | 68.47 | -0.20 | -0.29 |
| Global Health Ltd. | 1074.7 | 1050 | -24.70 | -2.30 |
| GMR Airports Ltd. | 95.65 | 94.05 | -1.60 | -1.67 |
| GNA Axles Ltd. | 342.4 | 333.9 | -8.50 | -2.48 |
| Go Digit General Insurance Ltd. | 323.2 | 320.6 | -2.60 | -0.80 |
| Go Fashion (India) Ltd. | 386.35 | 375.65 | -10.70 | -2.77 |
| Godrej Agrovet Ltd. | 522.6 | 516.9 | -5.70 | -1.09 |
| Godrej Consumer Products Ltd. | 1232.8 | 1218.3 | -14.50 | -1.18 |
| Godrej Properties Ltd. | 1694.6 | 1628 | -66.60 | -3.93 |
| Gokaldas Exports Ltd. | 562.75 | 559.85 | -2.90 | -0.52 |
| Gokul Agro Resources Ltd. | 157.7 | 156.75 | -0.95 | -0.60 |
| Goldiam International Ltd. | 309.8 | 298.2 | -11.60 | -3.74 |
| Goodluck India Ltd. | 1098.6 | 1097.5 | -1.10 | -0.10 |
| Gopal Snacks Ltd. | 303.05 | 301.45 | -1.60 | -0.53 |
| GR Infraprojects Ltd. | 909.65 | 907.5 | -2.15 | -0.24 |
| Granules India Ltd. | 552.7 | 539.25 | -13.45 | -2.43 |
| Gravita India Ltd. | 1551.9 | 1533.15 | -18.75 | -1.21 |
| Greenpanel Industries Ltd. | 210.4 | 209.2 | -1.20 | -0.57 |
| Greenply Industries Ltd. | 227 | 226.9 | -0.10 | -0.04 |
| GTPL Hathway Ltd. | 78.3 | 77.8 | -0.50 | -0.64 |
| Gujarat Ambuja Exports Ltd. | 137.55 | 136.05 | -1.50 | -1.09 |
| Gujarat Fluorochemicals Ltd. | 3261.3 | 3209.4 | -51.90 | -1.59 |
| Gujarat Mineral Development Corporation Ltd. | 540.85 | 537.5 | -3.35 | -0.62 |
| Gujarat Pipavav Port Ltd. | 177.85 | 169.3 | -8.55 | -4.81 |
| Gujarat State Petronet Ltd. | 296.6 | 294.95 | -1.65 | -0.56 |
| Gulf Oil Lubricants India Ltd. | 1113 | 1099 | -14.00 | -1.26 |
| Gulshan Polyols Ltd. | 131.9 | 129.6 | -2.30 | -1.74 |
| H.G. Infra Engineering Ltd. | 666.8 | 653.3 | -13.50 | -2.02 |
| Happiest Minds Technologies Ltd. | 412.5 | 409.1 | -3.40 | -0.82 |
| Happy Forgings Ltd. | 1022 | 1020 | -2.00 | -0.20 |
| Harsha Engineers International Ltd. | 381.15 | 369.2 | -11.95 | -3.14 |
| Hathway Cable & Datacom Ltd. | 11.4 | 11.08 | -0.32 | -2.81 |
| Havells India Ltd. | 1344.1 | 1315 | -29.10 | -2.17 |
| HBL Engineering Ltd. | 705.85 | 705.5 | -0.35 | -0.05 |
| HCL Technologies Ltd. | 1690.75 | 1678.8 | -11.95 | -0.71 |
| HDFC Asset Management Company Ltd. | 2526.85 | 2472.55 | -54.30 | -2.15 |
| HDFC Life Insurance Company Ltd. | 731.75 | 726.1 | -5.65 | -0.77 |
| Healthcare Global Enterprises Ltd. | 639.75 | 631.65 | -8.10 | -1.27 |
| Hemisphere Properties India Ltd. | 130.85 | 130.4 | -0.45 | -0.34 |
| Heranba Industries Ltd. | 212 | 209.55 | -2.45 | -1.16 |
| Heritage Foods Ltd. | 417.8 | 411.65 | -6.15 | -1.47 |
| Hikal Ltd. | 207.85 | 201.85 | -6.00 | -2.89 |
| Himatsingka Seide Ltd. | 97.65 | 96.75 | -0.90 | -0.92 |
| Hinduja Global Solutions Ltd. | 412.05 | 408 | -4.05 | -0.98 |
| Hindustan Aeronautics Ltd. | 4351.35 | 4253.05 | -98.30 | -2.26 |
| Hindustan Foods Ltd. | 467.35 | 466.5 | -0.85 | -0.18 |
| Hindware Home Innovation Ltd. | 214.8 | 214.45 | -0.35 | -0.16 |
| Hitachi Energy India Ltd. | 16625.8 | 16585.1 | -40.70 | -0.24 |
| HMA Agro Industries Ltd. | 26.24 | 26.18 | -0.06 | -0.23 |
| Home First Finance Company India Ltd. | 1043.1 | 1038 | -5.10 | -0.49 |
| Honasa Consumer Ltd. | 278.1 | 272.25 | -5.85 | -2.10 |
| Honda India Power Products Ltd. | 2086.5 | 2067.65 | -18.85 | -0.90 |
| Housing & Urban Development Corporation Ltd. | 205.75 | 202.3 | -3.45 | -1.68 |
| Hyundai Motor India Ltd. | 2318 | 2273.3 | -44.70 | -1.93 |
| ICICI Bank Ltd. | 1375.35 | 1352 | -23.35 | -1.70 |
| ICICI Lombard General Insurance Company Ltd. | 1859.85 | 1825.9 | -33.95 | -1.83 |
| ICICI Prudential Life Insurance Company Ltd. | 651.6 | 639.9 | -11.70 | -1.80 |
| ICRA Ltd. | 5977.45 | 5944.55 | -32.90 | -0.55 |
| Ideaforge Technology Ltd. | 423.4 | 420.85 | -2.55 | -0.60 |
| IDFC First Bank Ltd. | 82.05 | 81.27 | -0.78 | -0.95 |
| IFGL Refractories Ltd. | 180.25 | 175.9 | -4.35 | -2.41 |
| IIFL Finance Ltd. | 629.35 | 626.5 | -2.85 | -0.45 |
| IKIO Technologies Ltd. | 156.4 | 152.75 | -3.65 | -2.33 |
| Imagicaaworld Entertainment Ltd. | 51.5 | 48.71 | -2.79 | -5.42 |
| Indegene Ltd. | 478.9 | 476.6 | -2.30 | -0.48 |
| India Pesticides Ltd. | 154.9 | 153.65 | -1.25 | -0.81 |
| India Shelter Finance Corporation Ltd. | 756.6 | 749.45 | -7.15 | -0.95 |
| India Tourism Development Corporation Ltd. | 539.1 | 522.75 | -16.35 | -3.03 |
| Indian Energy Exchange Ltd. | 130.25 | 128.6 | -1.65 | -1.27 |
| Indian Overseas Bank | 34.7 | 34.11 | -0.59 | -1.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.4 | 610 | -3.40 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 116.15 | 114.3 | -1.85 | -1.59 |
| Indian Renewable Energy Development Agency Ltd. | 129.85 | 126.7 | -3.15 | -2.43 |
| Indigo Paints Ltd. | 1138.5 | 1106.1 | -32.40 | -2.85 |
| Indo Count Industries Ltd. | 240.6 | 238.1 | -2.50 | -1.04 |
| Indoco Remedies Ltd. | 208.05 | 206 | -2.05 | -0.99 |
| Indraprastha Gas Ltd. | 176.75 | 175.85 | -0.90 | -0.51 |
| IndusInd Bank Ltd. | 905 | 901.9 | -3.10 | -0.34 |
| Innova Captab Ltd. | 652.05 | 632.6 | -19.45 | -2.98 |
| Inox Green Energy Services Ltd. | 173.3 | 157.15 | -16.15 | -9.32 |
| Inox Wind Ltd. | 108.05 | 104.3 | -3.75 | -3.47 |
| Insecticides (India) Ltd. | 628.5 | 612 | -16.50 | -2.63 |
| Intellect Design Arena Ltd. | 905.05 | 894.7 | -10.35 | -1.14 |
| International Gemmological Institute (India) Ltd. | 298.6 | 293.15 | -5.45 | -1.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.59 | 70.19 | -1.40 | -1.96 |
| Ipca Laboratories Ltd. | 1485.35 | 1468.2 | -17.15 | -1.15 |
| IRB Infrastructure Developers Ltd. | 40.31 | 38.89 | -1.42 | -3.52 |
| Ircon International Ltd. | 155.75 | 152.15 | -3.60 | -2.31 |
| ITI Ltd. | 290.75 | 285.55 | -5.20 | -1.79 |
| Jagran Prakashan Ltd. | 67.02 | 66.4 | -0.62 | -0.93 |
| Jaiprakash Power Ventures Ltd. | 15.41 | 15.16 | -0.25 | -1.62 |
| Jamna Auto Industries Ltd. | 117.15 | 115.75 | -1.40 | -1.20 |
| Jana Small Finance Bank Ltd. | 378.45 | 376.45 | -2.00 | -0.53 |
| Jayaswal Neco Industries Ltd. | 74.08 | 72.97 | -1.11 | -1.50 |
| JBM Auto Ltd. | 562.75 | 554 | -8.75 | -1.55 |
| Jindal Stainless Ltd. | 758.75 | 743.2 | -15.55 | -2.05 |
| Jindal Steel Ltd. | 1039.1 | 1035.35 | -3.75 | -0.36 |
| Jindal Worldwide Ltd. | 25.02 | 24.26 | -0.76 | -3.04 |
| JIO Financial Services Ltd. | 265.6 | 263.5 | -2.10 | -0.79 |
| JK Cement Ltd. | 5885.85 | 5657.45 | -228.40 | -3.88 |
| JM Financial Ltd. | 129 | 127.75 | -1.25 | -0.97 |
| JSW Energy Ltd. | 479.7 | 473.85 | -5.85 | -1.22 |
| JSW Infrastructure Ltd. | 268.05 | 266.4 | -1.65 | -0.62 |
| JTEKT India Ltd. | 137.6 | 136 | -1.60 | -1.16 |
| JTL Industries Ltd | 72.49 | 70.44 | -2.05 | -2.83 |
| Jubilant FoodWorks Ltd. | 506.45 | 506.15 | -0.30 | -0.06 |
| Jubilant Ingrevia Ltd. | 670.65 | 653.35 | -17.30 | -2.58 |
| Jubilant Pharmova Ltd. | 950.25 | 938.95 | -11.30 | -1.19 |
| Juniper Hotels Ltd. | 235.85 | 233.25 | -2.60 | -1.10 |
| Jupiter Life Line Hospitals Ltd. | 1341.05 | 1326.35 | -14.70 | -1.10 |
| Jupiter Wagons Ltd. | 309.55 | 309.05 | -0.50 | -0.16 |
| Just Dial Ltd. | 706.05 | 688.75 | -17.30 | -2.45 |
| Jyothy Labs Ltd. | 247.4 | 245.5 | -1.90 | -0.77 |
| Jyoti CNC Automation Ltd. | 845.55 | 825.65 | -19.90 | -2.35 |
| Jyoti Resins & Adhesives Ltd. | 1097.75 | 1071.8 | -25.95 | -2.36 |
| Kalpataru Projects International Ltd. | 1102.95 | 1071.4 | -31.55 | -2.86 |
| Kalyan Jewellers India Ltd. | 451.6 | 397.5 | -54.10 | -11.98 |
| Kama Holdings Ltd. | 2765.3 | 2623.95 | -141.35 | -5.11 |
| Kaveri Seed Company Ltd. | 822.3 | 804.95 | -17.35 | -2.11 |
| Kaynes Technology India Ltd. | 3481.15 | 3476.55 | -4.60 | -0.13 |
| KDDL Ltd. | 2180 | 2119.2 | -60.80 | -2.79 |
| KEC International Ltd. | 660.5 | 645.2 | -15.30 | -2.32 |
| KEI Industries Ltd. | 4064.55 | 3894.75 | -169.80 | -4.18 |
| Kewal Kiran Clothing Ltd. | 467.25 | 461.05 | -6.20 | -1.33 |
| KFin Technologies Ltd. | 1008.75 | 994.5 | -14.25 | -1.41 |
| Kingfa Science & Technology (India) Ltd. | 4294.85 | 4165.8 | -129.05 | -3.00 |
| Kiri Industries Ltd. | 482.25 | 479.35 | -2.90 | -0.60 |
| Kirloskar Oil Engines Ltd. | 1100.1 | 1094 | -6.10 | -0.55 |
| Kitex Garments Ltd. | 146.8 | 140.5 | -6.30 | -4.29 |
| KNR Constructions Ltd. | 137.45 | 135.95 | -1.50 | -1.09 |
| Kolte-Patil Developers Ltd. | 363.5 | 363.05 | -0.45 | -0.12 |
| Kovai Medical Center & Hospital Ltd. | 5428.55 | 5363.2 | -65.35 | -1.20 |
| KPIT Technologies Ltd. | 1130.45 | 1105.1 | -25.35 | -2.24 |
| KRBL Ltd. | 333.7 | 332.45 | -1.25 | -0.37 |
| Krishna Institute of Medical Sciences Ltd | 617.45 | 607.45 | -10.00 | -1.62 |
| Krsnaa Diagnostics Ltd. | 711.1 | 704.6 | -6.50 | -0.91 |
| L&T Finance Ltd. | 293.6 | 280.15 | -13.45 | -4.58 |
| La Opala RG Ltd. | 194.05 | 192.4 | -1.65 | -0.85 |
| Landmark Cars Ltd. | 378.45 | 372.35 | -6.10 | -1.61 |
| Latent View Analytics Ltd. | 401.05 | 397 | -4.05 | -1.01 |
| Laurus Labs Ltd. | 1034.9 | 987.5 | -47.40 | -4.58 |
| Laxmi Organic Industries Ltd. | 143.8 | 141.3 | -2.50 | -1.74 |
| Lemon Tree Hotels Ltd. | 134.3 | 130.1 | -4.20 | -3.13 |
| Life Insurance Corporation of India | 809.25 | 808.4 | -0.85 | -0.11 |
| Linde India Ltd. | 5961.1 | 5877.65 | -83.45 | -1.40 |
| Lloyds Engineering Works Ltd. | 47.01 | 45.95 | -1.06 | -2.25 |
| Lodha Developers Ltd. | 977.35 | 967.85 | -9.50 | -0.97 |
| LTIMindtree Ltd. | 5977.85 | 5783.8 | -194.05 | -3.25 |
| Lumax Industries Ltd. | 5208.45 | 4865 | -343.45 | -6.59 |
| Magellanic Cloud Ltd. | 22.27 | 21.34 | -0.93 | -4.18 |
| Mahanagar Gas Ltd. | 1097.9 | 1089.9 | -8.00 | -0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 351.6 | 347.8 | -3.80 | -1.08 |
| Mahindra Holidays & Resorts India Ltd. | 302.05 | 296.6 | -5.45 | -1.80 |
| Mahindra Lifespace Developers Ltd. | 347.75 | 342.85 | -4.90 | -1.41 |
| Man InfraConstruction Ltd. | 110.6 | 108.3 | -2.30 | -2.08 |
| Manappuram Finance Ltd. | 301.7 | 295.85 | -5.85 | -1.94 |
| Mankind Pharma Ltd. | 2123.9 | 2088.5 | -35.40 | -1.67 |
| Manorama Industries Ltd. | 1127.4 | 1111.6 | -15.80 | -1.40 |
| Marico Ltd. | 753.1 | 742.75 | -10.35 | -1.37 |
| Marksans Pharma Ltd. | 169.05 | 168.15 | -0.90 | -0.53 |
| Maruti Suzuki India Ltd. | 15881.1 | 15750 | -131.10 | -0.83 |
| MAS Financial Services Ltd. | 303.55 | 299.55 | -4.00 | -1.32 |
| Mastek Ltd. | 2224.45 | 2177.25 | -47.20 | -2.12 |
| Max Estates Ltd. | 390.9 | 387.8 | -3.10 | -0.79 |
| Mayur Uniquoters Ltd. | 493.15 | 486.8 | -6.35 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2333.75 | 2315.55 | -18.20 | -0.78 |
| Medi Assist Healthcare Services Ltd. | 425.3 | 419.35 | -5.95 | -1.40 |
| Medplus Health Services Ltd. | 798.75 | 785 | -13.75 | -1.72 |
| Metro Brands Ltd. | 1011.85 | 1007.45 | -4.40 | -0.43 |
| Metropolis Healthcare Ltd. | 1911.8 | 1905.8 | -6.00 | -0.31 |
| Minda Corporation Ltd. | 536.15 | 517.85 | -18.30 | -3.41 |
| Mishra Dhatu Nigam Ltd. | 346.05 | 339.3 | -6.75 | -1.95 |
| MM Forgings Ltd. | 400.6 | 385.25 | -15.35 | -3.83 |
| MOIL Ltd. | 335.2 | 334.4 | -0.80 | -0.24 |
| Mold-Tek Packaging Ltd. | 563.5 | 545.95 | -17.55 | -3.11 |
| Motilal Oswal Financial Services Ltd. | 806.65 | 773.85 | -32.80 | -4.07 |
| Mphasis Ltd. | 2814.9 | 2761.5 | -53.40 | -1.90 |
| Mrs. Bectors Food Specialities Ltd. | 215.5 | 209.2 | -6.30 | -2.92 |
| MTAR Technologies Ltd. | 2518.85 | 2446.1 | -72.75 | -2.89 |
| Multi Commodity Exchange Of India Ltd. | 2374.2 | 2309.65 | -64.55 | -2.72 |
| Muthoot Finance Ltd. | 3930.1 | 3925 | -5.10 | -0.13 |
| NACL Industries Ltd. | 169.95 | 165.5 | -4.45 | -2.62 |
| Narayana Hrudayalaya Ltd. | 1819.65 | 1784.65 | -35.00 | -1.92 |
| National Aluminium Company Ltd. | 358.9 | 356.8 | -2.10 | -0.59 |
| National Fertilizers Ltd. | 79.21 | 77.95 | -1.26 | -1.59 |
| Navin Fluorine International Ltd. | 5936.5 | 5779.4 | -157.10 | -2.65 |
| NBCC (India) Ltd. | 98 | 96.6 | -1.40 | -1.43 |
| Netweb Technologies India Ltd. | 3235.95 | 3116.25 | -119.70 | -3.70 |
| Network 18 Media & Investments Ltd. | 37.64 | 37.18 | -0.46 | -1.22 |
| Neuland Laboratories Ltd. | 13580.25 | 13057.4 | -522.85 | -3.85 |
| NHPC Ltd. | 77.61 | 76.35 | -1.26 | -1.62 |
| NIIT Learning Systems Ltd. | 403.15 | 396.85 | -6.30 | -1.56 |
| Nippon Life India Asset Management Ltd. | 849.95 | 838.3 | -11.65 | -1.37 |
| NLC India Ltd. | 253.4 | 247.3 | -6.10 | -2.41 |
| NMDC Ltd. | 78.83 | 77.87 | -0.96 | -1.22 |
| NMDC Steel Ltd. | 39.9 | 39.5 | -0.40 | -1.00 |
| NRB Bearings Ltd. | 242.45 | 235 | -7.45 | -3.07 |
| NTPC Ltd. | 338.75 | 338.25 | -0.50 | -0.15 |
| Nucleus Software Exports Ltd. | 894.1 | 890 | -4.10 | -0.46 |
| Nuvama Wealth Management Ltd. | 1421.55 | 1375.6 | -45.95 | -3.23 |
| Nuvoco Vistas Corporation Ltd. | 347.4 | 344 | -3.40 | -0.98 |
| Oberoi Realty Ltd. | 1524.6 | 1504.2 | -20.40 | -1.34 |
| Olectra Greentech Ltd. | 1035.5 | 1016.35 | -19.15 | -1.85 |
| One97 Communications Ltd. | 1295.4 | 1228.15 | -67.25 | -5.19 |
| Optiemus Infracom Ltd. | 417.1 | 403.7 | -13.40 | -3.21 |
| Oracle Financial Services Software Ltd. | 7824.9 | 7610.15 | -214.75 | -2.74 |
| Orient Electric Ltd. | 162.35 | 160.2 | -2.15 | -1.32 |
| Paisalo Digital Ltd. | 32.71 | 32.1 | -0.61 | -1.86 |
| Paradeep Phosphates Ltd. | 131.6 | 129.95 | -1.65 | -1.25 |
| Parag Milk Foods Ltd. | 262 | 258.15 | -3.85 | -1.47 |
| Paras Defence And Space Technologies Ltd. | 626.55 | 618.75 | -7.80 | -1.24 |
| Patel Engineering Ltd. | 28.69 | 28.54 | -0.15 | -0.52 |
| Paushak Ltd. | 534.7 | 531.9 | -2.80 | -0.52 |
| PB Fintech Ltd. | 1657.85 | 1635.8 | -22.05 | -1.33 |
| PDS Ltd. | 320 | 312.2 | -7.80 | -2.44 |
| Persistent Systems Ltd. | 6343.2 | 6150 | -193.20 | -3.05 |
| PG Electroplast Ltd. | 551.55 | 529.05 | -22.50 | -4.08 |
| PI Industries Ltd. | 3153.4 | 3141.1 | -12.30 | -0.39 |
| Pilani Investment And Industries Corporation Ltd. | 4691.65 | 4569.75 | -121.90 | -2.60 |
| Piramal Pharma Ltd. | 157.75 | 155.3 | -2.45 | -1.55 |
| Pitti Engineering Ltd. | 693.2 | 683.25 | -9.95 | -1.44 |
| PNB Housing Finance Ltd. | 950.1 | 924.2 | -25.90 | -2.73 |
| PNC Infratech Ltd. | 228.55 | 221.95 | -6.60 | -2.89 |
| Poly Medicure Ltd. | 1625.5 | 1566.6 | -58.90 | -3.62 |
| Polycab India Ltd. | 7073.8 | 6904.85 | -168.95 | -2.39 |
| Polyplex Corporation Ltd. | 829.4 | 827.35 | -2.05 | -0.25 |
| Poonawalla Fincorp Ltd. | 447.65 | 437.45 | -10.20 | -2.28 |
| Power Finance Corporation Ltd. | 360.45 | 355.45 | -5.00 | -1.39 |
| Power Mech Projects Ltd. | 2122.5 | 2102.55 | -19.95 | -0.94 |
| Praj Industries Ltd. | 290.85 | 288.9 | -1.95 | -0.67 |
| Prataap Snacks Ltd. | 1114.75 | 1098.5 | -16.25 | -1.46 |
| Precision Camshafts Ltd. | 139.25 | 136.2 | -3.05 | -2.19 |
| Premier Energies Ltd. | 732.35 | 712 | -20.35 | -2.78 |
| Prestige Estates Projects Ltd. | 1423.55 | 1414.25 | -9.30 | -0.65 |
| Prince Pipes and Fittings Ltd. | 240.25 | 239.15 | -1.10 | -0.46 |
| Prudent Corporate Advisory Services Ltd. | 2339.75 | 2311.95 | -27.80 | -1.19 |
| PSP Projects Ltd. | 753.25 | 744.6 | -8.65 | -1.15 |
| PTC India Ltd. | 152.95 | 152.45 | -0.50 | -0.33 |
| PTC Industries Ltd. | 17683.4 | 17302.95 | -380.45 | -2.15 |
| Punjab & Sind Bank | 27.29 | 27.01 | -0.28 | -1.03 |
| Punjab National Bank | 125.55 | 123.65 | -1.90 | -1.51 |
| PVR Inox Ltd. | 961.6 | 944.2 | -17.40 | -1.81 |
| Quess Corp Ltd. | 198.85 | 197.65 | -1.20 | -0.60 |
| Quick Heal Technologies Ltd. | 201.4 | 196.75 | -4.65 | -2.31 |
| R Systems International Ltd. | 376.85 | 365 | -11.85 | -3.14 |
| Rail Vikas Nigam Ltd. | 320.4 | 315.45 | -4.95 | -1.54 |
| Railtel Corporation Of India Ltd. | 331.55 | 328.2 | -3.35 | -1.01 |
| Rainbow Children's Medicare Ltd. | 1209.8 | 1200.65 | -9.15 | -0.76 |
| Rajesh Exports Ltd. | 162.95 | 160.95 | -2.00 | -1.23 |
| Rama Steel Tubes Ltd. | 8.13 | 7.72 | -0.41 | -5.04 |
| Ramky Infrastructure Ltd. | 486.95 | 476.95 | -10.00 | -2.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.15 | 127.75 | -3.40 | -2.59 |
| RateGain Travel Technologies Ltd. | 649.4 | 640.6 | -8.80 | -1.36 |
| Ratnamani Metals & Tubes Ltd. | 2053.9 | 2019.1 | -34.80 | -1.69 |
| RattanIndia Enterprises Ltd. | 35.58 | 35.05 | -0.53 | -1.49 |
| Raymond Lifestyle Ltd. | 892.55 | 881.05 | -11.50 | -1.29 |
| REC Ltd. | 358.85 | 353.35 | -5.50 | -1.53 |
| Redtape Ltd. | 118.05 | 116.45 | -1.60 | -1.36 |
| Relaxo Footwears Ltd. | 365 | 359.9 | -5.10 | -1.40 |
| Reliance Industrial Infrastructure Ltd. | 710.45 | 696.9 | -13.55 | -1.91 |
| Reliance Power Ltd. | 29.91 | 29.85 | -0.06 | -0.20 |
| Repco Home Finance Ltd. | 393.6 | 386.15 | -7.45 | -1.89 |
| Restaurant Brands Asia Ltd. | 64.01 | 63.22 | -0.79 | -1.23 |
| RHI Magnesita India Ltd. | 433.4 | 421.1 | -12.30 | -2.84 |
| Rites Ltd. | 220.65 | 218 | -2.65 | -1.20 |
| Route Mobile Ltd. | 615.05 | 605.45 | -9.60 | -1.56 |
| RPG Life Sciences Ltd. | 2225.25 | 2194.7 | -30.55 | -1.37 |
| RPSG Ventures Ltd. | 681.05 | 662.1 | -18.95 | -2.78 |
| Rupa & Company Ltd. | 152.6 | 152.55 | -0.05 | -0.03 |
| Safari Industries (India) Ltd. | 1969.25 | 1928 | -41.25 | -2.09 |
| Sagility Ltd. | 51.72 | 51.26 | -0.46 | -0.89 |
| Sai Silks (Kalamandir) Ltd. | 119 | 115.95 | -3.05 | -2.56 |
| Salasar Techno Engineering Ltd. | 8.02 | 7.74 | -0.28 | -3.49 |
| Samhi Hotels Ltd. | 181.25 | 173.65 | -7.60 | -4.19 |
| Sammaan Capital Ltd. | 138.15 | 138.1 | -0.05 | -0.04 |
| Sandhar Technologies Ltd. | 509.8 | 509 | -0.80 | -0.16 |
| Sangam (India) Ltd. | 445 | 424 | -21.00 | -4.72 |
| Sanghvi Movers Ltd. | 297.05 | 288.15 | -8.90 | -3.00 |
| Sansera Engineering Ltd. | 1755.65 | 1725.25 | -30.40 | -1.73 |
| Sapphire Foods India Ltd. | 205.5 | 203.2 | -2.30 | -1.12 |
| Saregama India Ltd. | 332.95 | 326.5 | -6.45 | -1.94 |
| Sasken Technologies Ltd. | 1293.05 | 1278.8 | -14.25 | -1.10 |
| Satia Industries Ltd. | 63.13 | 62.29 | -0.84 | -1.33 |
| Satin Creditcare Network Ltd. | 149.1 | 146.25 | -2.85 | -1.91 |
| SBFC Finance Ltd. | 103.7 | 100.75 | -2.95 | -2.84 |
| SBI Cards And Payment Services Ltd. | 811.2 | 787.1 | -24.10 | -2.97 |
| Schneider Electric Infrastructure Ltd. | 585.45 | 577.95 | -7.50 | -1.28 |
| Seamec Ltd. | 1090.7 | 1077.4 | -13.30 | -1.22 |
| SEPC Ltd. | 8.28 | 8.18 | -0.10 | -1.21 |
| SG Finserve Ltd. | 374 | 365.95 | -8.05 | -2.15 |
| SH Kelkar And Company Ltd. | 155.05 | 146.85 | -8.20 | -5.29 |
| Shalby Ltd. | 171.65 | 171.3 | -0.35 | -0.20 |
| Shanthi Gears Ltd. | 420.3 | 412.45 | -7.85 | -1.87 |
| Sharda Motor Industries Ltd. | 844 | 841.05 | -2.95 | -0.35 |
| Share India Securities Ltd. | 142.95 | 142 | -0.95 | -0.66 |
| Sheela Foam Ltd. | 525.6 | 522.5 | -3.10 | -0.59 |
| Shilchar Technologies Ltd. | 3003.2 | 2989.45 | -13.75 | -0.46 |
| Shilpa Medicare Ltd. | 278.55 | 273.5 | -5.05 | -1.81 |
| Shipping Corporation Of India Ltd. | 203.4 | 202.25 | -1.15 | -0.57 |
| Shoppers Stop Ltd. | 364.25 | 348 | -16.25 | -4.46 |
| Shree Renuka Sugars Ltd. | 23.78 | 23.25 | -0.53 | -2.23 |
| Shriram Properties Ltd. | 74.82 | 74.5 | -0.32 | -0.43 |
| Shyam Metalics And Energy Ltd. | 800.6 | 793.45 | -7.15 | -0.89 |
| Signatureglobal (India) Ltd. | 889.15 | 885.8 | -3.35 | -0.38 |
| Sindhu Trade Links Ltd. | 18.36 | 18.27 | -0.09 | -0.49 |
| SIRCA Paints India Ltd. | 482.5 | 482.4 | -0.10 | -0.02 |
| SIS Ltd. | 320.8 | 319.55 | -1.25 | -0.39 |
| SJS Enterprises Ltd. | 1579.35 | 1550.4 | -28.95 | -1.83 |
| SJVN Ltd. | 71.88 | 71.25 | -0.63 | -0.88 |
| Skipper Ltd. | 353.75 | 344.3 | -9.45 | -2.67 |
| Sobha Ltd. | 1360.15 | 1339.5 | -20.65 | -1.52 |
| Solar Industries India Ltd. | 12587.65 | 12411.8 | -175.85 | -1.40 |
| Somany Ceramics Ltd. | 395.4 | 382.75 | -12.65 | -3.20 |
| Sona BLW Precision Forgings Ltd. | 444.9 | 442.4 | -2.50 | -0.56 |
| Sonata Software Ltd. | 313.1 | 308.6 | -4.50 | -1.44 |
| Spandana Sphoorty Financial Ltd. | 230.35 | 228.15 | -2.20 | -0.96 |
| Stanley Lifestyles Ltd. | 176.95 | 173 | -3.95 | -2.23 |
| Steel Strips Wheels Ltd. | 190.4 | 188.2 | -2.20 | -1.16 |
| Sterling and Wilson Renewable Energy Ltd. | 192.25 | 189 | -3.25 | -1.69 |
| Sterling Tools Ltd. | 238.6 | 236.55 | -2.05 | -0.86 |
| Stove Kraft Ltd. | 487.45 | 484.65 | -2.80 | -0.57 |
| Strides Pharma Science Ltd. | 860.3 | 818.45 | -41.85 | -4.86 |
| Subros Ltd. | 785.25 | 767.6 | -17.65 | -2.25 |
| Sula Vineyards Ltd. | 200 | 194.5 | -5.50 | -2.75 |
| Sumitomo Chemical India Ltd. | 422.3 | 414.4 | -7.90 | -1.87 |
| Sun TV Network Ltd. | 551.25 | 544.3 | -6.95 | -1.26 |
| Suprajit Engineering Ltd. | 438.95 | 430.7 | -8.25 | -1.88 |
| Suven Life Sciences Ltd. | 143.3 | 137 | -6.30 | -4.40 |
| Suzlon Energy Ltd. | 46.34 | 45.54 | -0.80 | -1.73 |
| Symphony Ltd. | 854.8 | 849.7 | -5.10 | -0.60 |
| Syngene International Ltd. | 605.5 | 599 | -6.50 | -1.07 |
| Syrma SGS Technology Ltd. | 647.2 | 642.05 | -5.15 | -0.80 |
| Taj GVK Hotels & Resorts Ltd. | 387.05 | 375.1 | -11.95 | -3.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.2 | 133 | -2.20 | -1.63 |
| Tanla Platforms Ltd. | 441.7 | 435.85 | -5.85 | -1.32 |
| TARC Ltd. | 158.15 | 155.35 | -2.80 | -1.77 |
| Tasty Bite Eatables Ltd. | 7300 | 7039.55 | -260.45 | -3.57 |
| Tata Technologies Ltd. | 647.95 | 640 | -7.95 | -1.23 |
| Tata Teleservices (Maharashtra) Ltd. | 43.56 | 42.87 | -0.69 | -1.58 |
| Tatva Chintan Pharma Chem Ltd. | 1371.7 | 1368 | -3.70 | -0.27 |
| TBO Tek Ltd. | 1517.75 | 1469.05 | -48.70 | -3.21 |
| TCI Express Ltd. | 498.25 | 492 | -6.25 | -1.25 |
| TD Power Systems Ltd. | 639.5 | 630.75 | -8.75 | -1.37 |
| TeamLease Services Ltd. | 1449.7 | 1418.1 | -31.60 | -2.18 |
| Tech Mahindra Ltd. | 1678.3 | 1675.7 | -2.60 | -0.15 |
| Techno Electric & Engineering Company Ltd. | 925.4 | 908.75 | -16.65 | -1.80 |
| Tega Industries Ltd. | 1797.35 | 1776.15 | -21.20 | -1.18 |
| Tejas Networks Ltd. | 328.65 | 325 | -3.65 | -1.11 |
| Texmaco Rail & Engineering Ltd. | 120.2 | 119 | -1.20 | -1.00 |
| The Anup Engineering Ltd. | 1969.3 | 1835 | -134.30 | -6.82 |
| The India Cements Ltd. | 459.35 | 454.95 | -4.40 | -0.96 |
| The Karnataka Bank Ltd. | 182.15 | 180.85 | -1.30 | -0.71 |
| The New India Assurance Company Ltd. | 143.55 | 143 | -0.55 | -0.38 |
| Thyrocare Technologies Ltd. | 474.25 | 457.3 | -16.95 | -3.57 |
| Time Technoplast Ltd. | 175.8 | 170.7 | -5.10 | -2.90 |
| Tips Music Ltd. | 544.35 | 540.05 | -4.30 | -0.79 |
| Titagarh Rail Systems Ltd. | 777.35 | 764 | -13.35 | -1.72 |
| Torrent Power Ltd. | 1322.7 | 1302.6 | -20.10 | -1.52 |
| Trident Ltd. | 24.68 | 24.53 | -0.15 | -0.61 |
| Triveni Engineering & Industries Ltd. | 332.05 | 325.9 | -6.15 | -1.85 |
| Triveni Turbine Ltd. | 471 | 466.55 | -4.45 | -0.94 |
| TTK Prestige Ltd. | 588.95 | 580.1 | -8.85 | -1.50 |
| Tube Investments of India Ltd. | 2330.15 | 2278.8 | -51.35 | -2.20 |
| TV Today Network Ltd. | 126.45 | 123 | -3.45 | -2.73 |
| TVS Motor Company Ltd. | 3616.45 | 3586.9 | -29.55 | -0.82 |
| TVS Supply Chain Solutions Ltd. | 98.05 | 96.9 | -1.15 | -1.17 |
| UCO Bank | 28.76 | 28.71 | -0.05 | -0.17 |
| Ujjivan Small Finance Bank Ltd. | 57.94 | 57.45 | -0.49 | -0.85 |
| Union Bank Of India | 175.55 | 172.55 | -3.00 | -1.71 |
| United Breweries Ltd. | 1454.35 | 1433 | -21.35 | -1.47 |
| United Foodbrands Ltd. | 178.95 | 176.85 | -2.10 | -1.17 |
| United Spirits Ltd. | 1318.55 | 1316.7 | -1.85 | -0.14 |
| Usha Martin Ltd. | 420.35 | 411.65 | -8.70 | -2.07 |
| UTI Asset Management Company Ltd. | 1072.2 | 1027.45 | -44.75 | -4.17 |
| Uttam Sugar Mills Ltd. | 216.45 | 216.1 | -0.35 | -0.16 |
| V-Guard Industries Ltd. | 309.95 | 307.5 | -2.45 | -0.79 |
| V-Mart Retail Ltd. | 595.9 | 573.65 | -22.25 | -3.73 |
| V.S.T. Tillers Tractors Ltd. | 5440.5 | 5409.25 | -31.25 | -0.57 |
| VA Tech Wabag Ltd. | 1124.8 | 1096.25 | -28.55 | -2.54 |
| Vadilal Industries Ltd. | 4194.5 | 4101 | -93.50 | -2.23 |
| Vaibhav Global Ltd. | 207.8 | 204.5 | -3.30 | -1.59 |
| Valiant Organics Ltd. | 235.5 | 230.7 | -4.80 | -2.04 |
| Vardhman Special Steels Ltd. | 263.4 | 256.25 | -7.15 | -2.71 |
| Varun Beverages Ltd. | 488.65 | 476.5 | -12.15 | -2.49 |
| Vedant Fashions Ltd. | 494.05 | 487.8 | -6.25 | -1.27 |
| Venky'S (India) Ltd. | 1472 | 1451.1 | -20.90 | -1.42 |
| Venus Pipes & Tubes Ltd. | 1019.75 | 1010.7 | -9.05 | -0.89 |
| Vesuvius India Ltd. | 446.7 | 446.1 | -0.60 | -0.13 |
| Vinati Organics Ltd. | 1536.5 | 1512.45 | -24.05 | -1.57 |
| Vishnu Prakash R Punglia Ltd. | 46.17 | 44.71 | -1.46 | -3.16 |
| Vodafone Idea Ltd. | 10.13 | 10.12 | -0.01 | -0.10 |
| Voltamp Transformers Ltd. | 6924.15 | 6765 | -159.15 | -2.30 |
| Waaree Energies Ltd. | 2497.4 | 2430.9 | -66.50 | -2.66 |
| Websol Energy System Ltd. | 78.22 | 76.3 | -1.92 | -2.45 |
| Welspun Corp Ltd. | 755.7 | 745.75 | -9.95 | -1.32 |
| Welspun Enterprises Ltd. | 484.9 | 469.35 | -15.55 | -3.21 |
| Wockhardt Ltd. | 1377.4 | 1336 | -41.40 | -3.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 593.3 | 579 | -14.30 | -2.41 |
| Zaggle Prepaid Ocean Services Ltd. | 287 | 281.9 | -5.10 | -1.78 |
| Zen Technologies Ltd. | 1302.15 | 1275.7 | -26.45 | -2.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13685.25 | 13613 | -72.25 | -0.53 |
| Zydus Lifesciences Ltd. | 872.95 | 872 | -0.95 | -0.11 |
Market Stats
Advances
182
Declines
558
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1121.05 | 1133 | 1092.75 | 1127.85 | 1092.75 | -35.10 | -3.11 | 18566 | 2.03 | 1317.25 | 395.6 | 2026-01-21 14:02:00 |
| 3M India Ltd. | 523395 | 33360.05 | 34174.95 | 33350 | 33430.15 | 33986.45 | 556.30 | 1.66 | 230 | 0.78 | 41000 | 21380.7 | 2026-01-21 14:02:00 |
| 5Paisa Capital Ltd. | 540776 | 357.4 | 371.15 | 356.85 | 359.2 | 361.95 | 2.75 | 0.77 | 12076 | 0.44 | 759.1 | 270 | 2026-01-21 14:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 608.45 | 648.4 | 604.5 | 611.35 | 633.2 | 21.85 | 3.57 | 10461 | 0.66 | 1130 | 142.05 | 2026-01-21 14:02:00 |
| Aadhar Housing Finance Ltd. | 544176 | 465.05 | 470.95 | 465.05 | 469.8 | 469.35 | -0.45 | -0.10 | 8275 | 0.39 | 2026-01-21 14:02:00 | ||
| Aarti Drugs Ltd. | 524348 | 370 | 376.4 | 367.55 | 375.2 | 373.3 | -1.90 | -0.51 | 4160 | 0.16 | 645 | 310.8 | 2026-01-21 14:02:00 |
| Aarti Industries Ltd. | 524208 | 343 | 345.7 | 338.2 | 345.65 | 339 | -6.65 | -1.92 | 35609 | 1.21 | 924 | 338.2 | 2026-01-21 14:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 748.65 | 805 | 745.25 | 752.65 | 798 | 45.35 | 6.03 | 9989 | 0.80 | 971.5 | 269 | 2026-01-21 14:02:00 |
| Aavas Financiers Ltd. | 541988 | 1376 | 1384.75 | 1352 | 1385.1 | 1381 | -4.10 | -0.30 | 17089 | 2.36 | 2339.9 | 1307.1 | 2026-01-21 14:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1324 | 1333 | 1300 | 1333.6 | 1331.05 | -2.55 | -0.19 | 722 | 0.10 | 2128.25 | 1013.65 | 2026-01-21 14:01:00 |
| Action Construction Equipment Ltd. | 532762 | 804.7 | 813.65 | 790.4 | 804.6 | 794.4 | -10.20 | -1.27 | 65851 | 5.23 | 1693.05 | 217.9 | 2026-01-21 14:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 1624.85 | 1634.1 | 1571.2 | 1624.9 | 1610.05 | -14.85 | -0.91 | 14600 | 2.35 | 2643.5 | 844.95 | 2026-01-21 14:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 881.55 | 907.8 | 877.45 | 885.2 | 896 | 10.80 | 1.22 | 50622 | 4.54 | 4238.55 | 588.25 | 2026-01-21 14:02:00 |
| Adani Green Energy Ltd. | 541450 | 883.55 | 892.75 | 867.1 | 883.3 | 877.55 | -5.75 | -0.65 | 1215263 | 106.65 | 2574.05 | 439.35 | 2026-01-21 14:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1369.6 | 1390.7 | 1345.05 | 1368.9 | 1376.25 | 7.35 | 0.54 | 80597 | 11.09 | 1607.95 | 394.95 | 2026-01-21 14:02:00 |
| Adani Power Ltd. | 533096 | 137.35 | 139.6 | 134.8 | 137.45 | 137.2 | -0.25 | -0.18 | 1476577 | 20.26 | 896.75 | 132.55 | 2026-01-21 14:02:00 |
| Adani Total Gas Ltd. | 542066 | 531.1 | 537.05 | 523 | 532.85 | 527.75 | -5.10 | -0.96 | 113117 | 5.97 | 3998.35 | 521.95 | 2026-01-21 14:02:00 |
| ADF Foods Ltd. | 519183 | 180 | 181.1 | 172.95 | 181.6 | 177.45 | -4.15 | -2.29 | 2797 | 0.05 | 1189.2 | 172.95 | 2026-01-21 14:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.75 | 356.7 | 343.1 | 355.35 | 347.2 | -8.15 | -2.29 | 356665 | 12.38 | 369.25 | 105.3 | 2026-01-21 14:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 67.9 | 68.05 | 65.01 | 67.84 | 65.12 | -2.72 | -4.01 | 753674 | 4.91 | 364.5 | 65.01 | 2026-01-21 14:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 785 | 796.75 | 774 | 787 | 781.4 | -5.60 | -0.71 | 16089 | 1.26 | 911.95 | 307.9 | 2026-01-21 14:01:00 |
| Aditya Vision Ltd. | 540205 | 452 | 481.6 | 452 | 476.15 | 481.15 | 5.00 | 1.05 | 9229 | 0.44 | 5049.95 | 328.25 | 2026-01-21 14:02:00 |
| Ador Welding Ltd. | 517041 | 999.5 | 1011.5 | 997.65 | 999.5 | 1009.95 | 10.45 | 1.05 | 182 | 0.02 | 1770 | 751.2 | 2026-01-21 14:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 270.55 | 271.75 | 264.4 | 270.55 | 271 | 0.45 | 0.17 | 12813 | 0.35 | 571.15 | 225 | 2026-01-21 14:02:00 |
| Aether Industries Ltd. | 543534 | 945.05 | 968.8 | 940.35 | 968.45 | 960.7 | -7.75 | -0.80 | 14541 | 1.40 | 1210.8 | 723.15 | 2026-01-21 14:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 349.55 | 349.55 | 339.3 | 350 | 342.15 | -7.85 | -2.24 | 33106 | 1.13 | 2026-01-21 14:02:00 | ||
| Affle 3i Ltd. | 542752 | 1656.8 | 1656.8 | 1587.6 | 1653.75 | 1600.15 | -53.60 | -3.24 | 7796 | 1.25 | 2185 | 875.25 | 2026-01-21 14:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 856.65 | 880.85 | 848.05 | 866.1 | 870.8 | 4.70 | 0.54 | 7292 | 0.63 | 1540 | 398.85 | 2026-01-21 14:01:00 |
| AIA Engineering Ltd. | 532683 | 3744 | 3795 | 3632.95 | 3744.85 | 3705.95 | -38.90 | -1.04 | 3528 | 1.31 | 4940 | 2385 | 2026-01-21 14:02:00 |
| Ajanta Pharma Ltd. | 532331 | 2684.4 | 2719.45 | 2670.25 | 2683.9 | 2687.5 | 3.60 | 0.13 | 2625 | 0.71 | 3485.75 | 1115.15 | 2026-01-21 14:02:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 764 | 764 | 742.95 | 764.85 | 760 | -4.85 | -0.63 | 3422 | 0.26 | 1296.15 | 463.3 | 2026-01-21 14:02:00 |
| Alicon Castalloy Ltd. | 531147 | 684.5 | 696.3 | 672.2 | 698.85 | 683.8 | -15.05 | -2.15 | 338 | 0.02 | 1543.15 | 541 | 2026-01-21 14:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 845.1 | 866.75 | 843.2 | 866.75 | 856.5 | -10.25 | -1.18 | 2384 | 0.20 | 1335 | 369 | 2026-01-21 14:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5697.5 | 5762.4 | 5607.3 | 5719.1 | 5613.1 | -106.00 | -1.85 | 1134 | 0.64 | 6440 | 2835.05 | 2026-01-21 14:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.5 | 9.7 | 9.13 | 9.54 | 9.16 | -0.38 | -3.98 | 355241 | 0.33 | 494.85 | 9.13 | 2026-01-21 14:02:00 |
| Alok Industries Ltd. | 521070 | 14.64 | 14.64 | 14.1 | 14.68 | 14.34 | -0.34 | -2.32 | 541949 | 0.78 | 39.24 | 10.07 | 2026-01-21 14:02:00 |
| Amber Enterprises India Ltd. | 540902 | 6030.35 | 6060.55 | 5830 | 6030.3 | 5830.9 | -199.40 | -3.31 | 5015 | 2.92 | 8625 | 1762.25 | 2026-01-21 14:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3006.85 | 3051.95 | 2988.25 | 3069.7 | 3020.4 | -49.30 | -1.61 | 12792 | 3.86 | 4640.55 | 639.9 | 2026-01-21 14:02:00 |
| Anant Raj Ltd. | 515055 | 520.85 | 532.55 | 513.1 | 518.25 | 523.1 | 4.85 | 0.94 | 307100 | 16.06 | 947.25 | 64.1 | 2026-01-21 14:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.21 | 22 | 21.05 | 21.29 | 21.58 | 0.29 | 1.36 | 110239 | 0.24 | 68.88 | 18.56 | 2026-01-21 14:00:00 |
| Angel One Ltd. | 543235 | 2603 | 2629.45 | 2520 | 2630.9 | 2541.1 | -89.80 | -3.41 | 41302 | 10.50 | 3900.35 | 1000 | 2026-01-21 14:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1270 | 1270 | 1211.45 | 1270.35 | 1223.05 | -47.30 | -3.72 | 4152 | 0.51 | 1374.2 | 570 | 2026-01-21 14:01:00 |
| Apar Industries Ltd. | 532259 | 7009.8 | 7012.95 | 6800 | 7030.25 | 6914 | -116.25 | -1.65 | 4500 | 3.11 | 11797.35 | 1150 | 2026-01-21 14:02:00 |
| Apcotex Industries Ltd. | 523694 | 345.7 | 347.35 | 338 | 338.3 | 338 | -0.30 | -0.09 | 656 | 0.02 | 668.9 | 286.65 | 2026-01-21 14:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.1 | 122.8 | 120.95 | 123 | 121.5 | -1.50 | -1.22 | 6924 | 0.08 | 2026-01-21 14:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1905.85 | 1919 | 1856.55 | 1905.85 | 1869.2 | -36.65 | -1.92 | 10326 | 1.93 | 1993.75 | 942.9 | 2026-01-21 14:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 223.95 | 229.7 | 218.3 | 227.4 | 222.9 | -4.50 | -1.98 | 306879 | 6.84 | 349.2 | 11.305 | 2026-01-21 14:02:00 |
| Apollo Pipes Ltd. | 531761 | 269.3 | 272.6 | 256.95 | 269.25 | 257.05 | -12.20 | -4.53 | 7006 | 0.18 | 798.85 | 255.5 | 2026-01-21 14:02:00 |
| Aptech Ltd. | 532475 | 82.24 | 82.78 | 79.45 | 81.57 | 81.71 | 0.14 | 0.17 | 9572 | 0.08 | 422.75 | 79.45 | 2026-01-21 14:02:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.15 | 264.45 | 257.3 | 262.55 | 259.75 | -2.80 | -1.07 | 43708 | 1.14 | 401.7 | 234.05 | 2026-01-21 14:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 519 | 546.8 | 517.45 | 532 | 532.05 | 0.05 | 0.01 | 5610 | 0.30 | 838.2 | 409 | 2026-01-21 14:01:00 |
| Arman Financial Services Ltd. | 531179 | 1470.45 | 1587.85 | 1468.15 | 1474.1 | 1574.75 | 100.65 | 6.83 | 2079 | 0.33 | 2676.1 | 1111 | 2026-01-21 14:02:00 |
| Arvind Fashions Ltd. | 542484 | 432 | 437.95 | 421.35 | 439.25 | 436.3 | -2.95 | -0.67 | 7470 | 0.33 | 639.45 | 261.05 | 2026-01-21 14:01:00 |
| Asahi India Glass Ltd. | 515030 | 903.05 | 935.05 | 879 | 902.65 | 925.35 | 22.70 | 2.51 | 8819 | 0.82 | 1072.95 | 419.8 | 2026-01-21 14:02:00 |
| Ashapura Minechem Ltd. | 527001 | 759.1 | 785.6 | 748.5 | 759.1 | 757.9 | -1.20 | -0.16 | 43379 | 3.29 | 924.7 | 72.7 | 2026-01-21 14:02:00 |
| Ashiana Housing Ltd. | 523716 | 289 | 299.85 | 288.65 | 293.55 | 299.85 | 6.30 | 2.15 | 1818 | 0.05 | 468 | 130 | 2026-01-21 14:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 141.5 | 144.1 | 139.95 | 142.15 | 142.2 | 0.05 | 0.04 | 57753 | 0.82 | 319 | 70.1 | 2026-01-21 14:02:00 |
| ASK Automotive Ltd. | 544022 | 441.05 | 446.55 | 429.85 | 443.8 | 433.25 | -10.55 | -2.38 | 4447 | 0.19 | 2026-01-21 14:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 630.2 | 630.2 | 584.05 | 617.1 | 586.55 | -30.55 | -4.95 | 5060 | 0.30 | 2285.65 | 584.05 | 2026-01-21 14:02:00 |
| Aster DM Healthcare Ltd. | 540975 | 551.4 | 561.35 | 539.9 | 551.35 | 560.35 | 9.00 | 1.63 | 47605 | 2.67 | 732 | 200.05 | 2026-01-21 14:02:00 |
| Astra Microwave Products Ltd. | 532493 | 877.05 | 889.7 | 865 | 889.75 | 884.2 | -5.55 | -0.62 | 18458 | 1.63 | 1195.65 | 213.15 | 2026-01-21 14:02:00 |
| Astral Ltd. | 532830 | 1391.15 | 1394.35 | 1345 | 1391.45 | 1345 | -46.45 | -3.34 | 18993 | 2.55 | 2453.95 | 1232 | 2026-01-21 14:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1009.7 | 1027.3 | 968.85 | 1000.8 | 998.95 | -1.85 | -0.18 | 124289 | 12.42 | 1029.6 | 479 | 2026-01-21 14:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1136.6 | 1160.6 | 1124 | 1140.3 | 1125.2 | -15.10 | -1.32 | 9067 | 1.02 | 1592.55 | 397.3 | 2026-01-21 14:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 593.35 | 595 | 567.7 | 609.9 | 568.4 | -41.50 | -6.80 | 34074 | 1.94 | 3308 | 134 | 2026-01-21 14:02:00 |
| Avalon Technologies Ltd. | 543896 | 850.3 | 858.75 | 835 | 858.9 | 850.6 | -8.30 | -0.97 | 7783 | 0.66 | 1316.2 | 347.3 | 2026-01-21 14:02:00 |
| Avenue Supermarts Ltd. | 540376 | 3662 | 3694.6 | 3616.2 | 3661.6 | 3667.5 | 5.90 | 0.16 | 17758 | 6.51 | 5484 | 3292.65 | 2026-01-21 14:01:00 |
| AvenuesAI Ltd. | 539807 | 15.12 | 15.39 | 14.94 | 15.34 | 15.12 | -0.22 | -1.43 | 779822 | 1.18 | 42.5 | 12.85 | 2026-01-21 14:02:00 |
| AVT Natural Products Ltd. | 519105 | 64 | 64 | 63.1 | 63.95 | 63.1 | -0.85 | -1.33 | 1516 | 0.01 | 124.25 | 51 | 2026-01-21 14:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 412 | 420.35 | 402.4 | 408.4 | 405.6 | -2.80 | -0.69 | 12895 | 0.52 | 2026-01-21 14:02:00 | ||
| AWL Agri Business Ltd. | 543458 | 209.65 | 210.45 | 205.35 | 210.1 | 207.45 | -2.65 | -1.26 | 205309 | 4.26 | 841.9 | 205.35 | 2026-01-21 14:02:00 |
| Axis Bank Ltd. | 532215 | 1293.05 | 1297.3 | 1267.7 | 1293.1 | 1282.85 | -10.25 | -0.79 | 72707 | 9.33 | 1339.55 | 706 | 2026-01-21 14:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1127.05 | 1159 | 1116.2 | 1174.9 | 1116.2 | -58.70 | -5.00 | 17299 | 1.93 | 1778.55 | 123.1 | 2026-01-21 14:02:00 |
| Azad Engineering Ltd. | 544061 | 1463.65 | 1463.65 | 1395 | 1464.6 | 1405 | -59.60 | -4.07 | 6622 | 0.93 | 2026-01-21 14:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9112.85 | 9250 | 9074.65 | 9176.5 | 9171 | -5.50 | -0.06 | 4410 | 4.04 | 12772.15 | 3462.05 | 2026-01-21 14:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 259.15 | 263.7 | 247 | 261.85 | 247.45 | -14.40 | -5.50 | 33800 | 0.84 | 310.35 | 145.65 | 2026-01-21 14:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1956.35 | 1974 | 1938 | 1957.05 | 1957.55 | 0.50 | 0.03 | 94997 | 18.60 | 2194.65 | 1216.1 | 2026-01-21 14:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.4 | 90.36 | 88.15 | 89.8 | 89.13 | -0.67 | -0.75 | 1435548 | 12.80 | 2026-01-21 14:01:00 | ||
| Bajel Projects Ltd. | 544042 | 150.7 | 153.15 | 146.7 | 150.1 | 148.1 | -2.00 | -1.33 | 7046 | 0.10 | 2026-01-21 14:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1212 | 1265.85 | 1201.8 | 1209.9 | 1219 | 9.10 | 0.75 | 64888 | 7.91 | 3841.85 | 1066.05 | 2026-01-21 14:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166 | 169 | 163.1 | 167 | 166.5 | -0.50 | -0.30 | 14501 | 0.24 | 320.25 | 107.7 | 2026-01-21 14:02:00 |
| Balu Forge Industries Ltd. | 531112 | 421.85 | 422.5 | 402.9 | 415.15 | 405.35 | -9.80 | -2.36 | 54481 | 2.21 | 890 | 52 | 2026-01-21 14:02:00 |
| Bandhan Bank Ltd. | 541153 | 139 | 141.55 | 137.8 | 139.35 | 137.9 | -1.45 | -1.04 | 150569 | 2.08 | 314.75 | 128.15 | 2026-01-21 14:02:00 |
| Bank Of Baroda | 532134 | 301.05 | 305.45 | 297.35 | 302.45 | 298.05 | -4.40 | -1.45 | 535553 | 15.96 | 313.3 | 116.3 | 2026-01-21 14:02:00 |
| Bank Of India | 532149 | 160.65 | 162.55 | 156.35 | 159.65 | 157.1 | -2.55 | -1.60 | 570216 | 8.96 | 165.45 | 45.9 | 2026-01-21 14:02:00 |
| Bank Of Maharashtra | 532525 | 63.19 | 64.74 | 62.93 | 63.89 | 63.72 | -0.17 | -0.27 | 1560912 | 9.95 | 73.5 | 16.8 | 2026-01-21 14:02:00 |
| Bengal & Assam Company Ltd. | 533095 | 6421 | 6525 | 6400.05 | 6420.6 | 6459 | 38.40 | 0.60 | 319 | 0.21 | 11498.9 | 2606 | 2026-01-21 14:02:00 |
| Best Agrolife Ltd. | 539660 | 22.5 | 23.4 | 21.7 | 23.5 | 22 | -1.50 | -6.38 | 463125 | 1.02 | 1774.45 | 21.7 | 2026-01-21 14:02:00 |
| BF Investment Ltd. | 533303 | 378.55 | 378.55 | 362.55 | 376.15 | 370.4 | -5.75 | -1.53 | 337 | 0.01 | 828.15 | 260 | 2026-01-21 14:02:00 |
| BF Utilities Ltd. | 532430 | 546 | 546 | 519.2 | 546.5 | 521.95 | -24.55 | -4.49 | 1937 | 0.10 | 1125.05 | 283 | 2026-01-21 14:00:00 |
| Bharat Dynamics Ltd. | 541143 | 1445.2 | 1463.95 | 1413 | 1451.85 | 1414.7 | -37.15 | -2.56 | 81205 | 11.49 | 2958.15 | 785.05 | 2026-01-21 14:02:00 |
| Bharti Airtel Ltd. | 532454 | 1968 | 2006.5 | 1967.95 | 1989.35 | 1996.8 | 7.45 | 0.37 | 296576 | 59.22 | 2174.7 | 700.7 | 2026-01-21 14:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1635.85 | 1582.25 | 1596.15 | 1630.05 | 33.90 | 2.12 | 9917 | 1.62 | 2026-01-21 14:02:00 | ||
| Bikaji Foods International Ltd. | 543653 | 680.45 | 688.95 | 661.95 | 693.55 | 663.2 | -30.35 | -4.38 | 18837 | 1.25 | 1005 | 303.05 | 2026-01-21 14:02:00 |
| Biocon Ltd. | 532523 | 362.65 | 370 | 359.05 | 366.55 | 363.1 | -3.45 | -0.94 | 93796 | 3.41 | 424.95 | 191.6 | 2026-01-21 14:02:00 |
| Birlasoft Ltd. | 532400 | 400.65 | 410.15 | 396 | 404.05 | 404.7 | 0.65 | 0.16 | 63628 | 2.58 | 861.6 | 250.35 | 2026-01-21 14:02:00 |
| BlackBuck Ltd. | 544288 | 570.7 | 574 | 550 | 574.35 | 554.6 | -19.75 | -3.44 | 41370 | 2.29 | 2026-01-21 14:01:00 | ||
| BLS International Services Ltd. | 540073 | 287.75 | 291.8 | 282 | 290.35 | 284.55 | -5.80 | -2.00 | 168397 | 4.79 | 522.3 | 110 | 2026-01-21 14:01:00 |
| Blue Dart Express Ltd. | 526612 | 5335 | 5335 | 5196 | 5335.3 | 5262.5 | -72.80 | -1.36 | 1175 | 0.62 | 9639.45 | 5196 | 2026-01-21 14:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 451.15 | 462.9 | 445 | 460.45 | 446.5 | -13.95 | -3.03 | 14078 | 0.63 | 2026-01-21 14:01:00 | ||
| Borosil Ltd. | 543212 | 256.6 | 256.6 | 248.8 | 256.6 | 250.1 | -6.50 | -2.53 | 4612 | 0.12 | 516.1 | 248.8 | 2026-01-21 14:02:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1339.7 | 1407.8 | 1321.8 | 1340.05 | 1398.05 | 58.00 | 4.33 | 327 | 0.05 | 2620.95 | 937.95 | 2026-01-21 14:02:00 |
| Brainbees Solutions Ltd. | 544226 | 266.7 | 275.1 | 266.35 | 271.15 | 273.3 | 2.15 | 0.79 | 25249 | 0.69 | 2026-01-21 14:02:00 | ||
| Brigade Enterprises Ltd. | 532929 | 782.25 | 792.6 | 772 | 790.2 | 774.5 | -15.70 | -1.99 | 70667 | 5.47 | 1451.9 | 430.95 | 2026-01-21 14:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 586.4 | 588.15 | 566.95 | 586.4 | 578.45 | -7.95 | -1.36 | 216 | 0.01 | 1862.55 | 550.05 | 2026-01-21 14:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.1 | 143.05 | 137.1 | 142.05 | 137.4 | -4.65 | -3.27 | 23663 | 0.33 | 334.7 | 80 | 2026-01-21 14:02:00 |
| Campus Activewear Ltd. | 543523 | 245.2 | 251.2 | 243.85 | 249.15 | 249.85 | 0.70 | 0.28 | 7803 | 0.19 | 640 | 212.8 | 2026-01-21 14:01:00 |
| Canara Bank | 532483 | 153.35 | 155.5 | 149.8 | 153.6 | 150.45 | -3.15 | -2.05 | 634151 | 9.54 | 632.65 | 78.58 | 2026-01-21 14:02:00 |
| Cantabil Retail India Ltd. | 533267 | 268.6 | 274.9 | 265.3 | 272.15 | 273.55 | 1.40 | 0.51 | 4123 | 0.11 | 1595 | 181.85 | 2026-01-21 14:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215.3 | 219 | 211.4 | 218.2 | 215.45 | -2.75 | -1.26 | 13134 | 0.28 | 465 | 108.9 | 2026-01-21 14:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1776.3 | 1785.8 | 1707.8 | 1776.75 | 1741 | -35.75 | -2.01 | 4363 | 0.76 | 2636 | 575 | 2026-01-21 14:02:00 |
| Capri Global Capital Ltd. | 531595 | 174.45 | 175 | 167.1 | 175.2 | 168.1 | -7.10 | -4.05 | 744467 | 12.51 | 1048.4 | 150.6 | 2026-01-21 14:02:00 |
| Carborundum Universal Ltd. | 513375 | 775.9 | 817 | 775 | 780.5 | 798.8 | 18.30 | 2.34 | 20337 | 1.62 | 1835.65 | 765.6 | 2026-01-21 14:02:00 |
| Care Ratings Ltd. | 534804 | 1592.9 | 1620 | 1556.5 | 1611 | 1560.4 | -50.60 | -3.14 | 19929 | 3.11 | 1964.8 | 465.65 | 2026-01-21 14:02:00 |
| CarTrade Tech Ltd. | 543333 | 2474.3 | 2529.95 | 2399.9 | 2523.3 | 2501.55 | -21.75 | -0.86 | 16664 | 4.17 | 3291.35 | 341.05 | 2026-01-21 14:02:00 |
| Carysil Ltd. | 524091 | 760.5 | 762.75 | 737.7 | 760.45 | 744.9 | -15.55 | -2.04 | 4956 | 0.37 | 1148.1 | 431.35 | 2026-01-21 14:02:00 |
| CCL Products (India) Ltd. | 519600 | 924.8 | 951 | 924.8 | 948.85 | 933.1 | -15.75 | -1.66 | 7710 | 0.72 | 1072.65 | 412.45 | 2026-01-21 14:02:00 |
| CE Info Systems Ltd. | 543425 | 1360.45 | 1365.5 | 1304.6 | 1373.95 | 1327 | -46.95 | -3.42 | 5617 | 0.75 | 2745.05 | 983.45 | 2026-01-21 14:01:00 |
| Cello World Ltd. | 544012 | 497.55 | 502 | 493.5 | 501.75 | 499.85 | -1.90 | -0.38 | 8969 | 0.45 | 2026-01-21 14:02:00 | ||
| Central Bank Of India | 532885 | 36.45 | 37.15 | 36.14 | 36.89 | 36.73 | -0.16 | -0.43 | 1026280 | 3.77 | 76.85 | 17.65 | 2026-01-21 14:02:00 |
| Century Plyboards (India) Ltd. | 532548 | 718.15 | 734.55 | 711.05 | 725.2 | 731.95 | 6.75 | 0.93 | 1618 | 0.12 | 938.6 | 436.65 | 2026-01-21 14:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 5009.5 | 5009.5 | 4834.95 | 5015.75 | 4966.45 | -49.30 | -0.98 | 1207 | 0.60 | 11499.65 | 4717.65 | 2026-01-21 14:01:00 |
| Chalet Hotels Ltd. | 542399 | 843.35 | 851.35 | 808.6 | 845.9 | 838 | -7.90 | -0.93 | 112438 | 9.42 | 1080 | 304.05 | 2026-01-21 14:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 256.4 | 260.15 | 250.35 | 257.35 | 254.3 | -3.05 | -1.19 | 9478 | 0.24 | 633 | 232 | 2026-01-21 14:02:00 |
| Choice International Ltd. | 531358 | 797.8 | 803.7 | 775.5 | 797.85 | 782.75 | -15.10 | -1.89 | 30395 | 2.38 | 860 | 211 | 2026-01-21 14:02:00 |
| CIE Automotive India Ltd. | 532756 | 394.5 | 401.25 | 392.3 | 395.15 | 397.4 | 2.25 | 0.57 | 2382 | 0.09 | 628.45 | 252.35 | 2026-01-21 14:02:00 |
| Cigniti Technologies Ltd. | 534758 | 1650 | 1650 | 1566.45 | 1657.9 | 1613 | -44.90 | -2.71 | 1814 | 0.29 | 1980.75 | 515.3 | 2026-01-21 14:01:00 |
| City Union Bank Ltd. | 532210 | 270.75 | 274.3 | 266.2 | 270.75 | 273.05 | 2.30 | 0.85 | 37853 | 1.03 | 296 | 119.5 | 2026-01-21 14:02:00 |
| Clean Science And Technology Ltd. | 543318 | 850.45 | 865.15 | 844 | 855.2 | 856.75 | 1.55 | 0.18 | 7551 | 0.65 | 1978.9 | 834.2 | 2026-01-21 14:01:00 |
| CMS Info Systems Ltd. | 543441 | 325.05 | 326.5 | 320.05 | 325.5 | 325.95 | 0.45 | 0.14 | 14686 | 0.48 | 615.9 | 250.05 | 2026-01-21 14:01:00 |
| Coal India Ltd. | 533278 | 414.4 | 419.4 | 412.35 | 415.25 | 414 | -1.25 | -0.30 | 227299 | 9.41 | 544.7 | 207.7 | 2026-01-21 14:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1436.9 | 1461.3 | 1409.2 | 1438.3 | 1443.8 | 5.50 | 0.38 | 154201 | 22.26 | 2977.1 | 329.05 | 2026-01-21 14:02:00 |
| Coforge Ltd. | 532541 | 1685.1 | 1691.25 | 1593.95 | 1691.95 | 1644.1 | -47.85 | -2.83 | 102565 | 16.86 | 10017.95 | 1525 | 2026-01-21 14:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 400.75 | 403.75 | 383.2 | 399.7 | 385.75 | -13.95 | -3.49 | 35729 | 1.38 | 1359 | 0.08 | 2026-01-21 14:02:00 |
| Computer Age Management Services Ltd. | 543232 | 702.45 | 713.75 | 687 | 710.15 | 696.6 | -13.55 | -1.91 | 117074 | 8.16 | 5367.45 | 687 | 2026-01-21 14:02:00 |
| Concord Biotech Ltd. | 543960 | 1250.35 | 1252.25 | 1226.35 | 1257.1 | 1239.9 | -17.20 | -1.37 | 1805 | 0.22 | 2026-01-21 14:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.26 | 32.67 | 31 | 32.59 | 31.78 | -0.81 | -2.49 | 68259 | 0.22 | 119.95 | 31 | 2026-01-21 14:02:00 |
| Container Corporation Of India Ltd. | 531344 | 495.6 | 500.6 | 485.45 | 498.3 | 493.1 | -5.20 | -1.04 | 103216 | 5.09 | 1193.95 | 485.45 | 2026-01-21 14:02:00 |
| Craftsman Automation Ltd. | 543276 | 7362.6 | 7475.95 | 7207.55 | 7399.25 | 7365.35 | -33.90 | -0.46 | 2054 | 1.51 | 101093 | 2464 | 2026-01-21 14:02:00 |
| CreditAccess Grameen Ltd. | 541770 | 1284.6 | 1422.1 | 1282 | 1240.3 | 1392.6 | 152.30 | 12.28 | 1317081 | 183.42 | 1794.4 | 750.05 | 2026-01-21 14:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.45 | 235.55 | 229.2 | 233.75 | 229.95 | -3.80 | -1.63 | 171742 | 3.95 | 483.65 | 229.2 | 2026-01-21 14:02:00 |
| CSB Bank Ltd. | 542867 | 478 | 496.6 | 455.45 | 488.6 | 466.5 | -22.10 | -4.52 | 41243 | 1.92 | 574.7 | 197.8 | 2026-01-21 14:01:00 |
| Cyient DLM Ltd. | 543933 | 351.45 | 367.2 | 345.2 | 366.75 | 360.25 | -6.50 | -1.77 | 22323 | 0.80 | 882.9 | 345.2 | 2026-01-21 14:02:00 |
| Cyient Ltd. | 532175 | 1150.7 | 1171.2 | 1121.7 | 1182.8 | 1124.9 | -57.90 | -4.90 | 31565 | 3.55 | 2457 | 724 | 2026-01-21 14:02:00 |
| D.B. Corp Ltd. | 533151 | 251.5 | 262 | 246.75 | 251.05 | 257.5 | 6.45 | 2.57 | 18999 | 0.49 | 405 | 89.6 | 2026-01-21 14:02:00 |
| Dalmia Bharat Ltd. | 542216 | 2198.85 | 2233.65 | 2173.4 | 2197.7 | 2201.05 | 3.35 | 0.15 | 18476 | 4.07 | 2459.05 | 1478.05 | 2026-01-21 14:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2240.95 | 2269.1 | 2194.8 | 2250.55 | 2197.55 | -53.00 | -2.35 | 32411 | 7.12 | 3654.75 | 815.25 | 2026-01-21 14:02:00 |
| Datamatics Global Services Ltd. | 532528 | 668.2 | 680.85 | 649.85 | 668.1 | 663.95 | -4.15 | -0.62 | 3006 | 0.20 | 1119.95 | 256.35 | 2026-01-21 14:02:00 |
| DCB Bank Ltd. | 532772 | 179.95 | 184.05 | 176.7 | 182 | 179.55 | -2.45 | -1.35 | 121799 | 2.19 | 193 | 81.25 | 2026-01-21 14:02:00 |
| DCM Shriram Ltd. | 523367 | 1080.8 | 1100.45 | 1056.75 | 1109.4 | 1092.5 | -16.90 | -1.52 | 3751 | 0.41 | 1501.7 | 730.05 | 2026-01-21 14:02:00 |
| DCX Systems Ltd. | 543650 | 163 | 165.25 | 158.5 | 163.9 | 160.2 | -3.70 | -2.26 | 68818 | 1.10 | 451.9 | 138.9 | 2026-01-21 14:01:00 |
| Delhivery Ltd. | 543529 | 383.95 | 385.45 | 374.4 | 384.75 | 375.95 | -8.80 | -2.29 | 37839 | 1.42 | 621.35 | 236.8 | 2026-01-21 14:02:00 |
| Delta Corp Ltd. | 532848 | 68 | 68 | 64.03 | 66.75 | 65.56 | -1.19 | -1.78 | 71477 | 0.47 | 259.95 | 64.03 | 2026-01-21 14:02:00 |
| Den Networks Ltd. | 533137 | 28.5 | 28.56 | 27.78 | 28.57 | 28.36 | -0.21 | -0.74 | 23326 | 0.07 | 69.4 | 25.4 | 2026-01-21 14:01:00 |
| Devyani International Ltd. | 543330 | 124.75 | 127.2 | 123.4 | 124.85 | 126.3 | 1.45 | 1.16 | 216350 | 2.73 | 227.75 | 122.7 | 2026-01-21 14:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 127.4 | 129.05 | 124.4 | 127.45 | 127 | -0.45 | -0.35 | 37196 | 0.47 | 1935.8 | 1.94 | 2026-01-21 14:02:00 |
| Dilip Buildcon Ltd. | 540047 | 459 | 463.5 | 440.25 | 458.9 | 450.1 | -8.80 | -1.92 | 13679 | 0.62 | 588.4 | 159.7 | 2026-01-21 14:02:00 |
| Dish TV India Ltd. | 532839 | 3.44 | 3.52 | 3.31 | 3.5 | 3.37 | -0.13 | -3.71 | 362211 | 0.12 | 26.01 | 3.31 | 2026-01-21 14:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 226.5 | 230.2 | 219.15 | 229.9 | 222.5 | -7.40 | -3.22 | 8051 | 0.18 | 321.15 | 80.05 | 2026-01-21 14:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 584.9 | 591.15 | 582.6 | 591.3 | 591.15 | -0.15 | -0.03 | 238 | 0.01 | 1149 | 410.05 | 2026-01-21 14:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6005.8 | 6096.1 | 5970.75 | 6009.75 | 5973.75 | -36.00 | -0.60 | 3237 | 1.93 | 7077.7 | 2730 | 2026-01-21 14:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10708.8 | 10790.4 | 10276.05 | 10687.7 | 10578.05 | -109.65 | -1.03 | 69243 | 73.25 | 19149.8 | 2554.95 | 2026-01-21 14:01:00 |
| DLF Ltd. | 532868 | 611.3 | 622.8 | 607.65 | 611 | 609.35 | -1.65 | -0.27 | 88869 | 5.42 | 967 | 336.55 | 2026-01-21 14:02:00 |
| Dodla Dairy Ltd | 543306 | 1195 | 1195 | 1172 | 1204.35 | 1185 | -19.35 | -1.61 | 967 | 0.11 | 1522.85 | 417 | 2026-01-21 14:01:00 |
| Dollar Industries Ltd. | 541403 | 315.9 | 321.35 | 314.25 | 317.2 | 317 | -0.20 | -0.06 | 905 | 0.03 | 660.1 | 304.15 | 2026-01-21 14:01:00 |
| DOMS Industries Ltd. | 544045 | 2412.6 | 2431.45 | 2345 | 2476 | 2388.3 | -87.70 | -3.54 | 5026 | 1.20 | 2026-01-21 14:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1359.05 | 1386.4 | 1345.8 | 1376.6 | 1380.9 | 4.30 | 0.31 | 12545 | 1.73 | 3645 | 1345.8 | 2026-01-21 14:02:00 |
| Dreamfolks Services Ltd. | 543591 | 95 | 96.4 | 91.95 | 95.05 | 93 | -2.05 | -2.16 | 15834 | 0.15 | 846.75 | 91.95 | 2026-01-21 14:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.2 | 33.35 | 32.14 | 33.49 | 32.79 | -0.70 | -2.09 | 20558 | 0.07 | 113.05 | 32.14 | 2026-01-21 14:02:00 |
| Easy Trip Planners Ltd. | 543272 | 6.63 | 6.85 | 6.44 | 6.69 | 6.48 | -0.21 | -3.14 | 1266284 | 0.82 | 73.5 | 6.44 | 2026-01-21 14:02:00 |
| eClerx Services Ltd. | 532927 | 4220.6 | 4334.45 | 4160.75 | 4336.8 | 4167.45 | -169.35 | -3.90 | 2148 | 0.90 | 4985.95 | 1254.15 | 2026-01-21 14:02:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.2 | 103.75 | 99 | 102.15 | 103.4 | 1.25 | 1.22 | 215278 | 2.23 | 145.5 | 37.43 | 2026-01-21 14:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.6 | 325.7 | 315.85 | 323.7 | 324.95 | 1.25 | 0.39 | 2127 | 0.07 | 1010.6 | 300.05 | 2026-01-21 14:02:00 |
| Electronics Mart India Ltd. | 543626 | 87.35 | 89.85 | 87 | 90 | 88.3 | -1.70 | -1.89 | 60234 | 0.53 | 261.75 | 61.45 | 2026-01-21 14:02:00 |
| Elgi Equipments Ltd. | 522074 | 411 | 430 | 408.95 | 414.65 | 421.75 | 7.10 | 1.71 | 25410 | 1.07 | 799 | 355.05 | 2026-01-21 14:02:00 |
| Emami Ltd. | 531162 | 490 | 494.45 | 482.9 | 495.2 | 482.95 | -12.25 | -2.47 | 11917 | 0.58 | 859.2 | 340.95 | 2026-01-21 14:02:00 |
| Embassy Developments Ltd. | 532832 | 63.29 | 64.95 | 61 | 63.28 | 62.5 | -0.78 | -1.23 | 159453 | 1.00 | 164.4 | 45.94 | 2026-01-21 14:02:00 |
| EMS Ltd. | 543983 | 349 | 354 | 334.85 | 350.8 | 339 | -11.80 | -3.36 | 29107 | 0.99 | 2026-01-21 14:02:00 | ||
| eMudhra Ltd. | 543533 | 525.45 | 537 | 514.45 | 538.9 | 519.5 | -19.40 | -3.60 | 5410 | 0.28 | 1023.55 | 206.9 | 2026-01-21 14:02:00 |
| Endurance Technologies Ltd. | 540153 | 2473.2 | 2487 | 2428.5 | 2473.1 | 2428.6 | -44.50 | -1.80 | 1303 | 0.32 | 3078.95 | 1171.6 | 2026-01-21 14:02:00 |
| Engineers India Ltd. | 532178 | 179.1 | 182.6 | 173.6 | 180.55 | 176.75 | -3.80 | -2.10 | 151452 | 2.68 | 304 | 62.35 | 2026-01-21 14:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1100.45 | 1141.9 | 1096.15 | 1144.35 | 1105.2 | -39.15 | -3.42 | 3681 | 0.41 | 2026-01-21 14:01:00 | ||
| EPACK Durable Ltd. | 544095 | 261.95 | 269.35 | 248.85 | 261.25 | 251.8 | -9.45 | -3.62 | 56622 | 1.43 | 2026-01-21 14:01:00 | ||
| Epigral Ltd. | 543332 | 1104.5 | 1118.95 | 1075 | 1104.4 | 1083.7 | -20.70 | -1.87 | 2999 | 0.33 | 2408.35 | 810.6 | 2026-01-21 14:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.21 | 67.85 | 66.01 | 67.12 | 66.32 | -0.80 | -1.19 | 215273 | 1.43 | 116.5 | 42.9 | 2026-01-21 14:02:00 |
| Eris Lifesciences Ltd. | 540596 | 1385.45 | 1402.55 | 1359.95 | 1380.4 | 1376.1 | -4.30 | -0.31 | 1932 | 0.27 | 1909.55 | 550.9 | 2026-01-21 14:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28 | 29.74 | 26.99 | 27.9 | 28.77 | 0.87 | 3.12 | 45573 | 0.13 | 2026-01-21 14:01:00 | ||
| Eternal Ltd. | 543320 | 268.6 | 287.15 | 268.6 | 269.95 | 283.55 | 13.60 | 5.04 | 3282492 | 93.08 | 368.4 | 44.35 | 2026-01-21 14:01:00 |
| Ethos Ltd. | 543532 | 2459 | 2499.1 | 2400 | 2463.55 | 2488.1 | 24.55 | 1.00 | 897 | 0.22 | 3514.95 | 846 | 2026-01-21 14:01:00 |
| Eveready Industries India Ltd. | 531508 | 300.35 | 316.4 | 300.35 | 314.35 | 312.55 | -1.80 | -0.57 | 1336 | 0.04 | 504.9 | 272.8 | 2026-01-21 14:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102.6 | 103.65 | 100.2 | 103.1 | 101.8 | -1.30 | -1.26 | 10494 | 0.11 | 231.5 | 66.05 | 2026-01-21 14:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 103.6 | 105.95 | 101.15 | 105.2 | 102.05 | -3.15 | -2.99 | 31265 | 0.32 | 2026-01-21 14:02:00 | ||
| Fairchem Organics Ltd. | 543252 | 636.05 | 699.65 | 619.7 | 639.2 | 642.55 | 3.35 | 0.52 | 985 | 0.06 | 2448.9 | 619.7 | 2026-01-21 14:01:00 |
| FDC Ltd. | 531599 | 380 | 380 | 373.4 | 382.75 | 375.8 | -6.95 | -1.82 | 2394 | 0.09 | 659 | 245 | 2026-01-21 14:02:00 |
| Fedbank Financial Services Ltd | 544027 | 144 | 151.6 | 143.7 | 145.25 | 150.3 | 5.05 | 3.48 | 99866 | 1.50 | 2026-01-21 14:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2112.95 | 2218 | 2094.2 | 2113.1 | 2167 | 53.90 | 2.55 | 4162 | 0.90 | 2587.95 | 981.15 | 2026-01-21 14:02:00 |
| Filatex India Ltd. | 526227 | 42 | 43.52 | 41.75 | 42.99 | 42.83 | -0.16 | -0.37 | 42079 | 0.18 | 78 | 31.6 | 2026-01-21 14:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4005.5 | 4005.5 | 3872.4 | 4005.5 | 3976.5 | -29.00 | -0.72 | 569 | 0.23 | 7326.45 | 3355.05 | 2026-01-21 14:02:00 |
| Fineotex Chemical Ltd. | 533333 | 22.03 | 22.35 | 21.38 | 22.11 | 21.81 | -0.30 | -1.36 | 191252 | 0.42 | 458 | 21.38 | 2026-01-21 14:02:00 |
| Fino Payments Bank Ltd. | 543386 | 215.95 | 218.2 | 211.35 | 216.95 | 214.1 | -2.85 | -1.31 | 6947 | 0.15 | 466.4 | 180.5 | 2026-01-21 14:01:00 |
| Firstsource Solutions Ltd. | 532809 | 316.35 | 316.35 | 306 | 316.75 | 307.9 | -8.85 | -2.79 | 33104 | 1.02 | 422.8 | 95.8 | 2026-01-21 14:02:00 |
| Five-Star Business Finance Ltd. | 543663 | 505.85 | 512 | 505 | 511.35 | 510.55 | -0.80 | -0.16 | 23174 | 1.18 | 943.2 | 448.2 | 2026-01-21 14:02:00 |
| Flair Writing Industries Ltd. | 544030 | 303.9 | 309.9 | 301.75 | 303.85 | 306.5 | 2.65 | 0.87 | 5062 | 0.16 | 2026-01-21 14:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 848.85 | 857.65 | 831.45 | 857 | 847.4 | -9.60 | -1.12 | 69159 | 5.86 | 1105 | 245.4 | 2026-01-21 14:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 240.4 | 245 | 237.95 | 242.25 | 241 | -1.25 | -0.52 | 66962 | 1.61 | 273.2 | 114.3 | 2026-01-21 14:01:00 |
| Fusion Finance Ltd. | 543652 | 163.95 | 170.25 | 159.85 | 163.95 | 167.35 | 3.40 | 2.07 | 30286 | 0.51 | 690.15 | 124.9 | 2026-01-21 14:01:00 |
| GAIL (India) Ltd. | 532155 | 161 | 165.3 | 159.8 | 161 | 162.65 | 1.65 | 1.02 | 338243 | 5.50 | 246.35 | 83 | 2026-01-21 14:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1879.4 | 1908.1 | 1879.4 | 1890 | 1903.5 | 13.50 | 0.71 | 82 | 0.02 | 3445 | 1860.05 | 2026-01-21 14:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151.8 | 154.45 | 147.85 | 152.65 | 152.55 | -0.10 | -0.07 | 31639 | 0.48 | 2026-01-21 14:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 752.65 | 769.5 | 726.1 | 755.95 | 731.5 | -24.45 | -3.23 | 1379 | 0.10 | 1485 | 261.3 | 2026-01-21 14:02:00 |
| Ganesha Ecosphere Ltd. | 514167 | 696.35 | 708.15 | 685.1 | 696.3 | 697.75 | 1.45 | 0.21 | 3016 | 0.21 | 2480 | 592 | 2026-01-21 14:02:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2253.55 | 2311.5 | 2233.05 | 2278.7 | 2257.7 | -21.00 | -0.92 | 89636 | 20.24 | 3535 | 254.2 | 2026-01-21 14:02:00 |
| Gateway Distriparks Ltd. | 543489 | 56 | 56.67 | 55.4 | 56.02 | 56.53 | 0.51 | 0.91 | 21740 | 0.12 | 121.5 | 51.56 | 2026-01-21 14:02:00 |
| General Insurance Corporation of India | 540755 | 365.4 | 371.05 | 359.8 | 365.55 | 370 | 4.45 | 1.22 | 43387 | 1.61 | 525 | 116.05 | 2026-01-21 14:02:00 |
| Gensol Engineering Ltd. | 542851 | 21.32 | 22.4 | 20.68 | 21.76 | 21.87 | 0.11 | 0.51 | 28594 | 0.06 | 2520 | 20.65 | 2026-01-21 14:00:00 |
| Genus Power Infrastructures Ltd. | 530343 | 263.2 | 265.55 | 256.65 | 263.1 | 258.85 | -4.25 | -1.62 | 35084 | 0.91 | 485.85 | 72.55 | 2026-01-21 14:02:00 |
| Geojit Financial Services Ltd. | 532285 | 68.31 | 69.15 | 67 | 68.67 | 68.47 | -0.20 | -0.29 | 25798 | 0.18 | 177 | 39.1 | 2026-01-21 14:02:00 |
| Gland Pharma Ltd. | 543245 | 1659.95 | 1692.55 | 1656.45 | 1667.65 | 1681.7 | 14.05 | 0.84 | 2010 | 0.34 | 2606 | 861.5 | 2026-01-21 14:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1915.9 | 1958.85 | 1909.7 | 1934.25 | 1939.05 | 4.80 | 0.25 | 5620 | 1.09 | 2286.15 | 361.7 | 2026-01-21 14:02:00 |
| Global Health Ltd. | 543654 | 1074.7 | 1074.95 | 1042 | 1074.7 | 1050 | -24.70 | -2.30 | 9971 | 1.05 | 1513.75 | 391.05 | 2026-01-21 14:01:00 |
| Globus Spirits Ltd. | 533104 | 918.6 | 944.6 | 912.6 | 919.45 | 922.55 | 3.10 | 0.34 | 8922 | 0.82 | 1373.35 | 656.1 | 2026-01-21 14:02:00 |
| GMR Airports Ltd. | 532754 | 95.95 | 97 | 93.5 | 95.65 | 94.05 | -1.60 | -1.67 | 338688 | 3.19 | 110.3 | 33.35 | 2026-01-21 14:01:00 |
| GNA Axles Ltd. | 540124 | 321 | 338.7 | 321 | 342.4 | 333.9 | -8.50 | -2.48 | 4149 | 0.14 | 1065 | 269.8 | 2026-01-21 14:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 323.7 | 326.65 | 319.7 | 323.2 | 320.6 | -2.60 | -0.80 | 9466 | 0.30 | 2026-01-21 14:02:00 | ||
| Go Fashion (India) Ltd. | 543401 | 383.8 | 384.5 | 374.5 | 386.35 | 375.65 | -10.70 | -2.77 | 3298 | 0.12 | 1450 | 374.5 | 2026-01-21 14:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 240.05 | 244.15 | 237.25 | 239.3 | 241.15 | 1.85 | 0.77 | 155238 | 3.74 | 1222.95 | 145.55 | 2026-01-21 14:02:00 |
| Godrej Agrovet Ltd. | 540743 | 522.6 | 524.55 | 512.9 | 522.6 | 516.9 | -5.70 | -1.09 | 12259 | 0.63 | 877.85 | 391.2 | 2026-01-21 14:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1218.75 | 1247 | 1217.7 | 1232.8 | 1218.3 | -14.50 | -1.18 | 5974 | 0.73 | 1541.3 | 793.7 | 2026-01-21 14:02:00 |
| Godrej Properties Ltd. | 533150 | 1694.75 | 1706 | 1628 | 1694.6 | 1628 | -66.60 | -3.93 | 59756 | 9.73 | 3400 | 1005.7 | 2026-01-21 14:02:00 |
| Gokaldas Exports Ltd. | 532630 | 560.9 | 566 | 546.4 | 562.75 | 559.85 | -2.90 | -0.52 | 20462 | 1.15 | 1260 | 325.7 | 2026-01-21 14:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 156.75 | 160.3 | 153.3 | 157.7 | 156.75 | -0.95 | -0.60 | 16581 | 0.26 | 425 | 76.6532667332667 | 2026-01-21 14:02:00 |
| Goldiam International Ltd. | 526729 | 309 | 315.75 | 297.1 | 309.8 | 298.2 | -11.60 | -3.74 | 32295 | 0.96 | 569 | 120.05 | 2026-01-21 14:02:00 |
| Goodluck India Ltd. | 530655 | 1078 | 1110 | 1063.7 | 1098.6 | 1097.5 | -1.10 | -0.10 | 6307 | 0.69 | 1352.8 | 344.35 | 2026-01-21 14:02:00 |
| Gopal Snacks Ltd. | 544140 | 301.7 | 310.7 | 295.4 | 303.05 | 301.45 | -1.60 | -0.53 | 10698 | 0.32 | 2026-01-21 14:02:00 | ||
| GR Infraprojects Ltd. | 543317 | 898.55 | 912.9 | 897.65 | 909.65 | 907.5 | -2.15 | -0.24 | 903 | 0.08 | 1859.95 | 897.4 | 2026-01-21 14:01:00 |
| Granules India Ltd. | 532482 | 552.9 | 558.75 | 532.65 | 552.7 | 539.25 | -13.45 | -2.43 | 28453 | 1.53 | 724.55 | 267.85 | 2026-01-21 14:02:00 |
| Gravita India Ltd. | 533282 | 1541.45 | 1559.6 | 1504.45 | 1551.9 | 1533.15 | -18.75 | -1.21 | 12672 | 1.94 | 2699.85 | 278.6 | 2026-01-21 14:02:00 |
| Greenlam Industries Ltd. | 538979 | 244.5 | 255 | 244.05 | 244.45 | 251.55 | 7.10 | 2.90 | 3935 | 0.10 | 661.65 | 187 | 2026-01-21 14:02:00 |
| Greenpanel Industries Ltd. | 542857 | 212.7 | 219.75 | 207.1 | 210.4 | 209.2 | -1.20 | -0.57 | 5949 | 0.12 | 465.45 | 203 | 2026-01-21 14:02:00 |
| Greenply Industries Ltd. | 526797 | 217.45 | 227.7 | 217.45 | 227 | 226.9 | -0.10 | -0.04 | 8023 | 0.18 | 411.85 | 133.85 | 2026-01-21 14:02:00 |
| GTPL Hathway Ltd. | 540602 | 78.3 | 78.65 | 77.7 | 78.3 | 77.8 | -0.50 | -0.64 | 372 | 0.00 | 217.65 | 76.5 | 2026-01-21 14:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 456.5 | 460 | 447.3 | 458.5 | 459.8 | 1.30 | 0.28 | 1118 | 0.05 | 988.75 | 447.3 | 2026-01-21 14:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.45 | 137.45 | 133 | 137.55 | 136.05 | -1.50 | -1.09 | 32361 | 0.44 | 420.75 | 98.7 | 2026-01-21 14:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3258.35 | 3258.35 | 3160 | 3261.3 | 3209.4 | -51.90 | -1.59 | 188806 | 60.60 | 4875 | 2480 | 2026-01-21 14:02:00 |
| Gujarat Gas Ltd. | 539336 | 391 | 405.15 | 390 | 394.1 | 398 | 3.90 | 0.99 | 26804 | 1.07 | 689.45 | 360.6 | 2026-01-21 14:02:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.85 | 139.5 | 136.35 | 137.45 | 138.3 | 0.85 | 0.62 | 8757 | 0.12 | 270 | 70.71 | 2026-01-21 14:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.85 | 547 | 528.5 | 540.85 | 537.5 | -3.35 | -0.62 | 314993 | 16.93 | 651.45 | 122.75 | 2026-01-21 14:02:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 177 | 179.25 | 168.75 | 177.85 | 169.3 | -8.55 | -4.81 | 188180 | 3.19 | 250.5 | 80.6 | 2026-01-21 14:02:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.35 | 297.8 | 292.5 | 296.6 | 294.95 | -1.65 | -0.56 | 26556 | 0.78 | 469.6 | 215.05 | 2026-01-21 14:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1113.1 | 1138.15 | 1099 | 1113 | 1099 | -14.00 | -1.26 | 2015 | 0.22 | 1510 | 390 | 2026-01-21 14:02:00 |
| Gulshan Polyols Ltd. | 532457 | 129 | 131.6 | 127 | 131.9 | 129.6 | -2.30 | -1.74 | 2616 | 0.03 | 274.95 | 127 | 2026-01-21 14:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 650.45 | 664.7 | 646.65 | 666.8 | 653.3 | -13.50 | -2.02 | 6212 | 0.41 | 1880 | 532.05 | 2026-01-21 14:02:00 |
| Happiest Minds Technologies Ltd. | 543227 | 411.1 | 413.3 | 405.2 | 412.5 | 409.1 | -3.40 | -0.82 | 20892 | 0.85 | 1136.45 | 405.2 | 2026-01-21 14:02:00 |
| Happy Forgings Ltd. | 544057 | 1020.05 | 1045.6 | 1010.05 | 1022 | 1020 | -2.00 | -0.20 | 1345 | 0.14 | 2026-01-21 14:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 397.75 | 414 | 395.45 | 406.15 | 410.85 | 4.70 | 1.16 | 5385 | 0.22 | 885.05 | 204.85 | 2026-01-21 14:01:00 |
| Harsha Engineers International Ltd. | 543600 | 381.2 | 381.45 | 366.75 | 381.15 | 369.2 | -11.95 | -3.14 | 457864 | 16.90 | 610.75 | 309 | 2026-01-21 14:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.23 | 11.36 | 11 | 11.4 | 11.08 | -0.32 | -2.81 | 154356 | 0.17 | 27.9 | 11 | 2026-01-21 14:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 933.55 | 956.35 | 932.45 | 933.35 | 943.6 | 10.25 | 1.10 | 2228 | 0.21 | 1380 | 786 | 2026-01-21 14:02:00 |
| Havells India Ltd. | 517354 | 1337.85 | 1348 | 1294.3 | 1344.1 | 1315 | -29.10 | -2.17 | 127684 | 16.79 | 2104.95 | 1092 | 2026-01-21 14:02:00 |
| HBL Engineering Ltd. | 517271 | 703.35 | 738.9 | 701 | 705.85 | 705.5 | -0.35 | -0.05 | 478670 | 33.77 | 1121.95 | 74.15 | 2026-01-21 14:02:00 |
| HCL Technologies Ltd. | 532281 | 1690.7 | 1692.45 | 1669 | 1690.75 | 1678.8 | -11.95 | -0.71 | 61134 | 10.26 | 2011 | 875.65 | 2026-01-21 14:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.85 | 2531.1 | 2454.95 | 2526.85 | 2472.55 | -54.30 | -2.15 | 15178 | 3.75 | 5930 | 1595.25 | 2026-01-21 14:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 730.6 | 740.85 | 725.4 | 731.75 | 726.1 | -5.65 | -0.77 | 62872 | 4.57 | 820.5 | 457.95 | 2026-01-21 14:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 639.8 | 639.8 | 618.25 | 639.75 | 631.65 | -8.10 | -1.27 | 24524 | 1.55 | 804.3 | 249.1 | 2026-01-21 14:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.85 | 132 | 128.2 | 130.85 | 130.4 | -0.45 | -0.34 | 17919 | 0.23 | 264.65 | 79.96 | 2026-01-21 14:01:00 |
| Heranba Industries Ltd. | 543266 | 211 | 211.4 | 204.5 | 212 | 209.55 | -2.45 | -1.16 | 3383 | 0.07 | 606 | 204.5 | 2026-01-21 14:02:00 |
| Heritage Foods Ltd. | 519552 | 410.05 | 418.85 | 406.35 | 417.8 | 411.65 | -6.15 | -1.47 | 112976 | 4.65 | 727.9 | 135.65 | 2026-01-21 14:02:00 |
| Hester Biosciences Ltd. | 524669 | 1408 | 1427.05 | 1397.5 | 1416.9 | 1423.9 | 7.00 | 0.49 | 131 | 0.02 | 3375.45 | 1246.75 | 2026-01-21 14:02:00 |
| Hikal Ltd. | 524735 | 205 | 205.95 | 200.8 | 207.85 | 201.85 | -6.00 | -2.89 | 16272 | 0.33 | 464.5 | 200.8 | 2026-01-21 14:02:00 |
| Himatsingka Seide Ltd. | 514043 | 97.7 | 98.1 | 94.4 | 97.65 | 96.75 | -0.90 | -0.92 | 30501 | 0.30 | 231.6 | 67.55 | 2026-01-21 14:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410 | 410 | 401.15 | 412.05 | 408 | -4.05 | -0.98 | 1019 | 0.04 | 1698.15 | 401.15 | 2026-01-21 14:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4310.2 | 4339.25 | 4251 | 4351.35 | 4253.05 | -98.30 | -2.26 | 38256 | 16.27 | 5675 | 1767.95 | 2026-01-21 14:02:00 |
| Hindustan Copper Ltd. | 513599 | 533.65 | 552 | 523.95 | 531.65 | 548.65 | 17.00 | 3.20 | 2616090 | 143.53 | 575.6 | 94 | 2026-01-21 14:02:00 |
| Hindustan Foods Ltd. | 519126 | 467.4 | 470 | 445.85 | 467.35 | 466.5 | -0.85 | -0.18 | 4370 | 0.20 | 749.15 | 405 | 2026-01-21 14:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.85 | 216.65 | 203.55 | 214.8 | 214.45 | -0.35 | -0.16 | 28443 | 0.61 | 659.35 | 178.15 | 2026-01-21 14:01:00 |
| Hitachi Energy India Ltd. | 543187 | 16645 | 16911.95 | 16445 | 16625.8 | 16585.1 | -40.70 | -0.24 | 4797 | 7.96 | 22837.45 | 2845.9 | 2026-01-21 14:02:00 |
| HLE Glascoat Ltd. | 522215 | 419.7 | 420.4 | 408.05 | 413.95 | 417 | 3.05 | 0.74 | 3965 | 0.17 | 815.29 | 218 | 2026-01-21 14:02:00 |
| HMA Agro Industries Ltd. | 543929 | 25.75 | 26.31 | 25.54 | 26.24 | 26.18 | -0.06 | -0.23 | 15203 | 0.04 | 839.95 | 25.54 | 2026-01-21 14:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1026.45 | 1055.15 | 1020.8 | 1043.1 | 1038 | -5.10 | -0.49 | 11920 | 1.24 | 1518.8 | 652.25 | 2026-01-21 14:02:00 |
| Honasa Consumer Ltd. | 544014 | 271.3 | 277.4 | 267.3 | 278.1 | 272.25 | -5.85 | -2.10 | 18769 | 0.51 | 2026-01-21 14:02:00 | ||
| Honda India Power Products Ltd. | 522064 | 2111.7 | 2111.7 | 2048 | 2086.5 | 2067.65 | -18.85 | -0.90 | 151 | 0.03 | 4494 | 1423.95 | 2026-01-21 14:02:00 |
| Honeywell Automation India Ltd. | 517174 | 33552.55 | 34150.7 | 33300 | 33414.25 | 33479.9 | 65.65 | 0.20 | 136 | 0.46 | 59700 | 31501.7 | 2026-01-21 14:02:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.75 | 207.6 | 201.5 | 205.75 | 202.3 | -3.45 | -1.68 | 248564 | 5.03 | 353.95 | 34.35 | 2026-01-21 14:02:00 |
| Hyundai Motor India Ltd. | 544274 | 2298 | 2311.7 | 2239.05 | 2318 | 2273.3 | -44.70 | -1.93 | 25910 | 5.89 | 2026-01-21 14:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1370 | 1371 | 1340 | 1375.35 | 1352 | -23.35 | -1.70 | 269722 | 36.47 | 1494.1 | 796.1 | 2026-01-21 14:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1848.55 | 1860.45 | 1808 | 1859.85 | 1825.9 | -33.95 | -1.83 | 13975 | 2.55 | 2285.85 | 1049.1 | 2026-01-21 14:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 639.8 | 653.6 | 638.5 | 651.6 | 639.9 | -11.70 | -1.80 | 10766 | 0.69 | 795 | 380.95 | 2026-01-21 14:01:00 |
| ICRA Ltd. | 532835 | 6026 | 6026 | 5898.85 | 5977.45 | 5944.55 | -32.90 | -0.55 | 102 | 0.06 | 7700 | 3663.65 | 2026-01-21 14:02:00 |
| Ideaforge Technology Ltd. | 543932 | 423.5 | 432.25 | 415.3 | 423.4 | 420.85 | -2.55 | -0.60 | 21602 | 0.91 | 1344 | 301 | 2026-01-21 14:02:00 |
| IDFC First Bank Ltd. | 539437 | 81.52 | 82.42 | 79.65 | 82.05 | 81.27 | -0.78 | -0.95 | 942602 | 7.66 | 100.74 | 42.8 | 2026-01-21 14:01:00 |
| IFGL Refractories Ltd. | 540774 | 178.45 | 181 | 175 | 180.25 | 175.9 | -4.35 | -2.41 | 1573 | 0.03 | 935.5 | 175 | 2026-01-21 14:01:00 |
| Igarashi Motors India Ltd. | 517380 | 356 | 373.1 | 355 | 362.1 | 367.55 | 5.45 | 1.51 | 2601 | 0.10 | 848 | 304.35 | 2026-01-21 14:02:00 |
| IIFL Capital Services Ltd. | 542773 | 345.1 | 356.65 | 339 | 347.6 | 350.15 | 2.55 | 0.73 | 47469 | 1.66 | 449 | 48.23 | 2026-01-21 14:01:00 |
| IIFL Finance Ltd. | 532636 | 625.25 | 630.75 | 598.65 | 629.35 | 626.5 | -2.85 | -0.45 | 90918 | 5.70 | 704.2 | 280.95 | 2026-01-21 14:02:00 |
| IKIO Technologies Ltd. | 543923 | 156 | 156.65 | 151.65 | 156.4 | 152.75 | -3.65 | -2.33 | 5944 | 0.09 | 477.15 | 151.65 | 2026-01-21 14:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52 | 52.68 | 48.71 | 51.5 | 48.71 | -2.79 | -5.42 | 47419 | 0.23 | 103.24 | 22.65 | 2026-01-21 14:02:00 |
| Indegene Ltd. | 544172 | 478.45 | 490.55 | 475.85 | 478.9 | 476.6 | -2.30 | -0.48 | 11169 | 0.53 | 2026-01-21 14:02:00 | ||
| India Pesticides Ltd. | 543311 | 154.2 | 155.65 | 151 | 154.9 | 153.65 | -1.25 | -0.81 | 8062 | 0.12 | 428.95 | 119.85 | 2026-01-21 14:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 713.05 | 757.05 | 713.05 | 756.6 | 749.45 | -7.15 | -0.95 | 6498 | 0.49 | 2026-01-21 14:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 539.2 | 540.25 | 520.5 | 539.1 | 522.75 | -16.35 | -3.03 | 1484 | 0.08 | 930.8 | 277.5 | 2026-01-21 14:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 2188.5 | 2277 | 2177 | 2143.5 | 2230.7 | 87.20 | 4.07 | 37493 | 8.36 | 3293.45 | 1850 | 2026-01-21 14:02:00 |
| Indian Bank | 532814 | 845.7 | 856.95 | 833.15 | 845.65 | 846.3 | 0.65 | 0.08 | 46694 | 3.95 | 898.6 | 171.65 | 2026-01-21 14:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.25 | 132.95 | 128.6 | 130.25 | 128.6 | -1.65 | -1.27 | 424049 | 5.45 | 244.35 | 116.05 | 2026-01-21 14:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1075.05 | 1112.4 | 1070.2 | 1091.75 | 1095.3 | 3.55 | 0.33 | 10553 | 1.16 | 1511.05 | 221 | 2026-01-21 14:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 158.15 | 160.4 | 156.55 | 158.45 | 158.75 | 0.30 | 0.19 | 657030 | 10.43 | 196.8 | 65.2 | 2026-01-21 14:02:00 |
| Indian Overseas Bank | 532388 | 34.51 | 34.9 | 33.62 | 34.7 | 34.11 | -0.59 | -1.70 | 889586 | 3.03 | 83.8 | 16.8 | 2026-01-21 14:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 612.15 | 618 | 601.75 | 613.4 | 610 | -3.40 | -0.55 | 197898 | 12.07 | 1148.3 | 557.15 | 2026-01-21 14:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.95 | 117.2 | 113.85 | 116.15 | 114.3 | -1.85 | -1.59 | 2823631 | 32.27 | 229.05 | 20.55 | 2026-01-21 14:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.85 | 131.2 | 126.7 | 129.85 | 126.7 | -3.15 | -2.43 | 594374 | 7.53 | 2026-01-21 14:02:00 | ||
| Indigo Paints Ltd. | 543258 | 1121.6 | 1131.5 | 1100.5 | 1138.5 | 1106.1 | -32.40 | -2.85 | 1747 | 0.19 | 1730.9 | 900.05 | 2026-01-21 14:02:00 |
| Indo Count Industries Ltd. | 521016 | 240.6 | 243.85 | 234.05 | 240.6 | 238.1 | -2.50 | -1.04 | 11024 | 0.26 | 450.45 | 101.15 | 2026-01-21 14:02:00 |
| Indoco Remedies Ltd. | 532612 | 208.1 | 208.65 | 202.85 | 208.05 | 206 | -2.05 | -0.99 | 1112 | 0.02 | 423.1 | 190 | 2026-01-21 14:02:00 |
| Indraprastha Gas Ltd. | 532514 | 176.05 | 181.2 | 174.4 | 176.75 | 175.85 | -0.90 | -0.51 | 153911 | 2.71 | 570.6 | 172 | 2026-01-21 14:02:00 |
| Indus Towers Ltd. | 534816 | 408.1 | 417.25 | 401.65 | 414.2 | 414.7 | 0.50 | 0.12 | 130638 | 5.42 | 460.7 | 135.2 | 2026-01-21 14:02:00 |
| IndusInd Bank Ltd. | 532187 | 906.05 | 919.15 | 892 | 905 | 901.9 | -3.10 | -0.34 | 80389 | 7.25 | 1694.35 | 605.4 | 2026-01-21 14:02:00 |
| Info Edge (India) Ltd. | 532777 | 1282.7 | 1341.95 | 1268.7 | 1308.85 | 1327.95 | 19.10 | 1.46 | 27118 | 3.60 | 9194.95 | 1268.7 | 2026-01-21 14:01:00 |
| Innova Captab Ltd. | 544067 | 651 | 654.85 | 625.35 | 652.05 | 632.6 | -19.45 | -2.98 | 5751 | 0.36 | 2026-01-21 14:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.85 | 173.75 | 157 | 173.3 | 157.15 | -16.15 | -9.32 | 96569 | 1.52 | 279 | 38.5 | 2026-01-21 14:01:00 |
| Inox India Ltd. | 544046 | 1054.35 | 1105.2 | 1054.35 | 1097.15 | 1103.45 | 6.30 | 0.57 | 6525 | 0.72 | 2026-01-21 14:02:00 | ||
| Inox Wind Ltd. | 539083 | 107.35 | 108.55 | 103.8 | 108.05 | 104.3 | -3.75 | -3.47 | 435868 | 4.55 | 663 | 89.6 | 2026-01-21 14:02:00 |
| Insecticides (India) Ltd. | 532851 | 625.05 | 633.25 | 611 | 628.5 | 612 | -16.50 | -2.63 | 853 | 0.05 | 1096.3 | 410.2 | 2026-01-21 14:02:00 |
| Intellect Design Arena Ltd. | 538835 | 897.3 | 904.35 | 880 | 905.05 | 894.7 | -10.35 | -1.14 | 11626 | 1.04 | 1255 | 388 | 2026-01-21 14:02:00 |
| Interglobe Aviation Ltd. | 539448 | 4763.6 | 4950 | 4750 | 4792.1 | 4868.8 | 76.70 | 1.60 | 89522 | 43.59 | 6225.05 | 1676 | 2026-01-21 14:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 298.05 | 299.95 | 291.2 | 298.6 | 293.15 | -5.45 | -1.83 | 137941 | 4.04 | 2026-01-21 14:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 71.21 | 72.72 | 69.35 | 71.59 | 70.19 | -1.40 | -1.96 | 45068 | 0.32 | 537.05 | 57.51 | 2026-01-21 14:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1477.15 | 1482.65 | 1431.45 | 1485.35 | 1468.2 | -17.15 | -1.15 | 6698 | 0.98 | 1757.65 | 670 | 2026-01-21 14:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 39.81 | 40.3 | 38.57 | 40.31 | 38.89 | -1.42 | -3.52 | 1515148 | 5.89 | 78.05 | 19.82 | 2026-01-21 14:01:00 |
| Ircon International Ltd. | 541956 | 154.8 | 156.15 | 151.5 | 155.75 | 152.15 | -3.60 | -2.31 | 646009 | 9.83 | 351.65 | 38.6 | 2026-01-21 14:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 733 | 748.6 | 721.35 | 734.3 | 745.55 | 11.25 | 1.53 | 1698 | 0.13 | 1677.25 | 418.25 | 2026-01-21 14:02:00 |
| ITI Ltd. | 523610 | 288.75 | 291.05 | 281.5 | 290.75 | 285.55 | -5.20 | -1.79 | 42595 | 1.22 | 592.85 | 86.5 | 2026-01-21 14:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 547.25 | 569 | 546.75 | 547.4 | 560.2 | 12.80 | 2.34 | 3892 | 0.22 | 935.5 | 216.45 | 2026-01-21 14:02:00 |
| Jagran Prakashan Ltd. | 532705 | 69.8 | 69.8 | 66.35 | 67.02 | 66.4 | -0.62 | -0.93 | 8630 | 0.06 | 129.45 | 58.15 | 2026-01-21 14:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.31 | 15.64 | 15.03 | 15.41 | 15.16 | -0.25 | -1.62 | 5329132 | 8.08 | 27.62 | 5.17 | 2026-01-21 14:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.8 | 118.85 | 114.8 | 117.15 | 115.75 | -1.40 | -1.20 | 83743 | 0.97 | 149.55 | 68.52 | 2026-01-21 14:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 384 | 395.45 | 370.55 | 378.45 | 376.45 | -2.00 | -0.53 | 11007 | 0.41 | 2026-01-21 14:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.95 | 75.4 | 72.11 | 74.08 | 72.97 | -1.11 | -1.50 | 543045 | 3.96 | 94.3 | 20.25 | 2026-01-21 14:02:00 |
| JBM Auto Ltd. | 532605 | 555.05 | 567.9 | 548.55 | 562.75 | 554 | -8.75 | -1.55 | 73662 | 4.08 | 2417.3 | 361.7 | 2026-01-21 14:02:00 |
| Jindal Stainless Ltd. | 532508 | 756.3 | 757.25 | 735.7 | 758.75 | 743.2 | -15.55 | -2.05 | 25556 | 1.90 | 883.25 | 116 | 2026-01-21 14:02:00 |
| Jindal Steel Ltd. | 532286 | 1043.65 | 1057.45 | 1031 | 1039.1 | 1035.35 | -3.75 | -0.36 | 36076 | 3.74 | 1098.3 | 377.05 | 2026-01-21 14:01:00 |
| Jindal Worldwide Ltd. | 531543 | 23 | 25.04 | 23 | 25.02 | 24.26 | -0.76 | -3.04 | 53110 | 0.13 | 477 | 23 | 2026-01-21 14:01:00 |
| JIO Financial Services Ltd. | 543940 | 264.55 | 269.25 | 262.5 | 265.6 | 263.5 | -2.10 | -0.79 | 1718713 | 45.29 | 2026-01-21 14:02:00 | ||
| JK Cement Ltd. | 532644 | 5884.2 | 5884.2 | 5608 | 5885.85 | 5657.45 | -228.40 | -3.88 | 3700 | 2.09 | 7565 | 2425.55 | 2026-01-21 14:02:00 |
| JK Paper Ltd. | 532162 | 325.2 | 330 | 323.2 | 327.9 | 328.15 | 0.25 | 0.08 | 8664 | 0.28 | 639.15 | 276 | 2026-01-21 14:02:00 |
| JK Tyre & Industries Ltd. | 530007 | 499.05 | 510 | 490.2 | 499.65 | 509.05 | 9.40 | 1.88 | 106561 | 5.42 | 554.35 | 124.7 | 2026-01-21 14:02:00 |
| JM Financial Ltd. | 523405 | 128.65 | 130.45 | 126 | 129 | 127.75 | -1.25 | -0.97 | 214595 | 2.74 | 199.75 | 57.38 | 2026-01-21 14:02:00 |
| JSW Energy Ltd. | 533148 | 478.05 | 481.55 | 470.8 | 479.7 | 473.85 | -5.85 | -1.22 | 99049 | 4.69 | 804.95 | 204.8 | 2026-01-21 14:02:00 |
| JSW Holdings Ltd. | 532642 | 16710.2 | 17000 | 16445.65 | 16818.15 | 17000 | 181.85 | 1.08 | 140 | 0.24 | 27760.5 | 3355 | 2026-01-21 14:02:00 |
| JSW Infrastructure Ltd. | 543994 | 266.05 | 270.35 | 260.8 | 268.05 | 266.4 | -1.65 | -0.62 | 234904 | 6.26 | 2026-01-21 14:02:00 | ||
| JTEKT India Ltd. | 520057 | 138.15 | 138.15 | 133 | 137.6 | 136 | -1.60 | -1.16 | 6028 | 0.08 | 225.25 | 83.95 | 2026-01-21 14:02:00 |
| JTL Industries Ltd | 534600 | 68.89 | 71.54 | 67.89 | 72.49 | 70.44 | -2.05 | -2.83 | 463003 | 3.26 | 436 | 50.25 | 2026-01-21 14:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 501.15 | 510.9 | 499.75 | 506.45 | 506.15 | -0.30 | -0.06 | 20693 | 1.05 | 796.75 | 412.2 | 2026-01-21 14:02:00 |
| Jubilant Ingrevia Ltd. | 543271 | 660.9 | 672.05 | 641.05 | 670.65 | 653.35 | -17.30 | -2.58 | 22641 | 1.48 | 884.95 | 350.8 | 2026-01-21 14:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 933.45 | 960.05 | 933 | 950.25 | 938.95 | -11.30 | -1.19 | 5866 | 0.55 | 1309 | 268.8 | 2026-01-21 14:02:00 |
| Juniper Hotels Ltd. | 544129 | 233.3 | 233.85 | 229.7 | 235.85 | 233.25 | -2.60 | -1.10 | 1565 | 0.04 | 2026-01-21 14:00:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1327.6 | 1329.3 | 1316 | 1341.05 | 1326.35 | -14.70 | -1.10 | 473 | 0.06 | 2026-01-21 14:02:00 | ||
| Jupiter Wagons Ltd. | 533272 | 307.35 | 320 | 305.4 | 309.55 | 309.05 | -0.50 | -0.16 | 688492 | 21.28 | 748.05 | 57.15 | 2026-01-21 14:02:00 |
| Just Dial Ltd. | 535648 | 705.1 | 705.1 | 683.05 | 706.05 | 688.75 | -17.30 | -2.45 | 5202 | 0.36 | 1394.95 | 535.8 | 2026-01-21 14:02:00 |
| Jyothy Labs Ltd. | 532926 | 246.25 | 249.55 | 244.1 | 247.4 | 245.5 | -1.90 | -0.77 | 25238 | 0.62 | 595 | 174.55 | 2026-01-21 14:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 860 | 860 | 818.55 | 845.55 | 825.65 | -19.90 | -2.35 | 29587 | 2.44 | 2026-01-21 14:02:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1097 | 1099 | 1044 | 1097.75 | 1071.8 | -25.95 | -2.36 | 13033 | 1.40 | 1818.45 | 879 | 2026-01-21 14:01:00 |
| K.P.R. Mill Ltd. | 532889 | 811.6 | 857 | 804.3 | 811.1 | 847.15 | 36.05 | 4.44 | 21160 | 1.79 | 1395.4 | 479.55 | 2026-01-21 14:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 214 | 214 | 180.4 | 183.05 | 195.9 | 12.85 | 7.02 | 3527 | 0.07 | 644.65 | 180.4 | 2026-01-21 14:02:00 |
| Kalpataru Projects International Ltd. | 522287 | 1090 | 1095.1 | 1060 | 1102.95 | 1071.4 | -31.55 | -2.86 | 14393 | 1.54 | 1449.15 | 353.35 | 2026-01-21 14:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 450.3 | 451.5 | 390 | 451.6 | 397.5 | -54.10 | -11.98 | 2279271 | 90.60 | 794.6 | 69 | 2026-01-21 14:02:00 |
| Kama Holdings Ltd. | 532468 | 2767.05 | 2767.05 | 2570.15 | 2765.3 | 2623.95 | -141.35 | -5.11 | 10071 | 2.64 | 16800 | 2348.95 | 2026-01-21 14:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 817 | 822.25 | 801.5 | 822.3 | 804.95 | -17.35 | -2.11 | 3784 | 0.30 | 1601.85 | 417 | 2026-01-21 14:02:00 |
| Kaynes Technology India Ltd. | 543664 | 3479.05 | 3538 | 3429.5 | 3481.15 | 3476.55 | -4.60 | -0.13 | 84948 | 29.53 | 7824.95 | 625.05 | 2026-01-21 14:02:00 |
| KDDL Ltd. | 532054 | 2163 | 2187.5 | 2104.8 | 2180 | 2119.2 | -60.80 | -2.79 | 634 | 0.13 | 3801.5 | 742.05 | 2026-01-21 14:01:00 |
| KEC International Ltd. | 532714 | 658.7 | 659.35 | 635.75 | 660.5 | 645.2 | -15.30 | -2.32 | 63514 | 4.10 | 1312 | 386.55 | 2026-01-21 14:02:00 |
| KEI Industries Ltd. | 517569 | 4059 | 4069.3 | 3878 | 4064.55 | 3894.75 | -169.80 | -4.18 | 16797 | 6.54 | 5040.4 | 1338.65 | 2026-01-21 14:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.6 | 473 | 456.85 | 467.25 | 461.05 | -6.20 | -1.33 | 965 | 0.04 | 823.95 | 359.75 | 2026-01-21 14:02:00 |
| Keystone Realtors Ltd | 543669 | 493 | 505.25 | 487.55 | 499.4 | 505.25 | 5.85 | 1.17 | 240 | 0.01 | 799.95 | 416.45 | 2026-01-21 14:02:00 |
| KFin Technologies Ltd. | 543720 | 1000.7 | 1016.1 | 986.6 | 1008.75 | 994.5 | -14.25 | -1.41 | 64761 | 6.44 | 1640 | 271.05 | 2026-01-21 14:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4207.9 | 4219.3 | 4047.15 | 4294.85 | 4165.8 | -129.05 | -3.00 | 130 | 0.05 | 4987 | 955.65 | 2026-01-21 14:02:00 |
| KIOCL Ltd. | 540680 | 342.7 | 353.3 | 338.8 | 342.65 | 343.3 | 0.65 | 0.19 | 32443 | 1.11 | 634.35 | 165.2 | 2026-01-21 14:02:00 |
| Kiri Industries Ltd. | 532967 | 463.2 | 497.55 | 463.2 | 482.25 | 479.35 | -2.90 | -0.60 | 138865 | 6.66 | 752.75 | 255.5 | 2026-01-21 14:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1085.05 | 1101.1 | 1058 | 1100.1 | 1094 | -6.10 | -0.55 | 23956 | 2.62 | 1450 | 156.05 | 2026-01-21 14:02:00 |
| Kitex Garments Ltd. | 521248 | 147.15 | 147.55 | 138.45 | 146.8 | 140.5 | -6.30 | -4.29 | 85883 | 1.21 | 900 | 135.5 | 2026-01-21 14:02:00 |
| KNR Constructions Ltd. | 532942 | 136.75 | 137.7 | 133.5 | 137.45 | 135.95 | -1.50 | -1.09 | 97343 | 1.32 | 415 | 133.5 | 2026-01-21 14:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 360.85 | 364.75 | 358.35 | 363.5 | 363.05 | -0.45 | -0.12 | 722 | 0.03 | 584 | 231 | 2026-01-21 14:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5412 | 5428.65 | 5352 | 5428.55 | 5363.2 | -65.35 | -1.20 | 1245 | 0.67 | 6725 | 1446.65 | 2026-01-21 14:02:00 |
| KPIT Technologies Ltd. | 542651 | 1128.1 | 1129.6 | 1089.6 | 1130.45 | 1105.1 | -25.35 | -2.24 | 30595 | 3.38 | 1928.75 | 521.05 | 2026-01-21 14:02:00 |
| KRBL Ltd. | 530813 | 330.35 | 335.95 | 330.35 | 333.7 | 332.45 | -1.25 | -0.37 | 28442 | 0.95 | 495 | 225.7 | 2026-01-21 14:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 607.7 | 614.3 | 602.85 | 617.45 | 607.45 | -10.00 | -1.62 | 26231 | 1.59 | 2868 | 474.55 | 2026-01-21 14:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 711.2 | 716.35 | 694 | 711.1 | 704.6 | -6.50 | -0.91 | 3388 | 0.24 | 1041.8 | 354 | 2026-01-21 14:02:00 |
| L&T Finance Ltd. | 533519 | 292 | 296.6 | 276.85 | 293.6 | 280.15 | -13.45 | -4.58 | 548056 | 15.35 | 329.4 | 71.95 | 2026-01-21 14:02:00 |
| L&T Technology Services Ltd. | 540115 | 3828.9 | 3879.55 | 3715.25 | 3829.05 | 3876.95 | 47.90 | 1.25 | 10876 | 4.22 | 5990 | 3218 | 2026-01-21 14:02:00 |
| La Opala RG Ltd. | 526947 | 192.05 | 193.25 | 188.25 | 194.05 | 192.4 | -1.65 | -0.85 | 1856 | 0.04 | 479.65 | 188.25 | 2026-01-21 14:02:00 |
| Landmark Cars Ltd. | 543714 | 378.5 | 386 | 370.75 | 378.45 | 372.35 | -6.10 | -1.61 | 941 | 0.04 | 901.95 | 306.05 | 2026-01-21 14:02:00 |
| Latent View Analytics Ltd. | 543398 | 401.05 | 405.05 | 391 | 401.05 | 397 | -4.05 | -1.01 | 25849 | 1.03 | 575 | 311.1 | 2026-01-21 14:01:00 |
| Laurus Labs Ltd. | 540222 | 1034.5 | 1050.1 | 987.5 | 1034.9 | 987.5 | -47.40 | -4.58 | 127482 | 12.59 | 1140.9 | 279.65 | 2026-01-21 14:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144 | 144 | 138 | 143.8 | 141.3 | -2.50 | -1.74 | 49050 | 0.69 | 395.9 | 138 | 2026-01-21 14:02:00 |
| Le Travenues Technology Ltd. | 544192 | 226.35 | 245.9 | 226.35 | 226.8 | 241.95 | 15.15 | 6.68 | 213002 | 5.15 | 2026-01-21 14:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 134 | 134.35 | 127.5 | 134.3 | 130.1 | -4.20 | -3.13 | 446023 | 5.80 | 180.6 | 66.55 | 2026-01-21 14:01:00 |
| Life Insurance Corporation of India | 543526 | 808.05 | 813.55 | 803 | 809.25 | 808.4 | -0.85 | -0.11 | 69103 | 5.59 | 1221.5 | 530.2 | 2026-01-21 14:02:00 |
| Linde India Ltd. | 523457 | 5915.05 | 5967.05 | 5825.7 | 5961.1 | 5877.65 | -83.45 | -1.40 | 2689 | 1.58 | 9909 | 2932.85 | 2026-01-21 14:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 46.5 | 47.47 | 45.69 | 47.01 | 45.95 | -1.06 | -2.25 | 277780 | 1.28 | 93.49 | 12.3 | 2026-01-21 14:02:00 |
| Lodha Developers Ltd. | 543287 | 978.55 | 988.95 | 961.4 | 977.35 | 967.85 | -9.50 | -0.97 | 33824 | 3.27 | 1648 | 355.5 | 2026-01-21 14:02:00 |
| LT Foods Ltd. | 532783 | 336 | 345 | 334.1 | 336.35 | 341.9 | 5.55 | 1.65 | 30124 | 1.03 | 518.35 | 85 | 2026-01-21 14:02:00 |
| LTIMindtree Ltd. | 540005 | 5924.7 | 5946.7 | 5750 | 5977.85 | 5783.8 | -194.05 | -3.25 | 20637 | 11.94 | 6764.8 | 3841.05 | 2026-01-21 14:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1362.2 | 1417.45 | 1362.2 | 1361.7 | 1400 | 38.30 | 2.81 | 8335 | 1.17 | 1702.4 | 201.35 | 2026-01-21 14:02:00 |
| Lumax Industries Ltd. | 517206 | 5163.45 | 5173.5 | 4865 | 5208.45 | 4865 | -343.45 | -6.59 | 1049 | 0.51 | 5873 | 1300 | 2026-01-21 14:02:00 |
| Magellanic Cloud Ltd. | 538891 | 21.23 | 22.15 | 21.17 | 22.27 | 21.34 | -0.93 | -4.18 | 285841 | 0.61 | 688 | 21.17 | 2026-01-21 14:02:00 |
| Mahanagar Gas Ltd. | 539957 | 1080 | 1098.25 | 1074.45 | 1097.9 | 1089.9 | -8.00 | -0.73 | 17644 | 1.92 | 1988.55 | 772 | 2026-01-21 14:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 340.05 | 358.7 | 340.05 | 351.6 | 347.8 | -3.80 | -1.08 | 49979 | 1.74 | 410 | 176.3 | 2026-01-21 14:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 296.05 | 301.95 | 292 | 302.05 | 296.6 | -5.45 | -1.80 | 5010 | 0.15 | 504.35 | 237.8 | 2026-01-21 14:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 347.25 | 349.3 | 339.7 | 347.75 | 342.85 | -4.90 | -1.41 | 5246 | 0.18 | 679.15 | 276.45 | 2026-01-21 14:02:00 |
| Mahindra Logistics Ltd. | 540768 | 279.9 | 289 | 279.05 | 279.9 | 283.45 | 3.55 | 1.27 | 3722 | 0.11 | 567.3 | 238.5 | 2026-01-21 14:02:00 |
| Man InfraConstruction Ltd. | 533169 | 108.05 | 110.35 | 107.9 | 110.6 | 108.3 | -2.30 | -2.08 | 16231 | 0.18 | 262.5 | 66.25 | 2026-01-21 14:02:00 |
| Manappuram Finance Ltd. | 531213 | 302.55 | 305.45 | 294 | 301.7 | 295.85 | -5.85 | -1.94 | 216660 | 6.41 | 320.95 | 90.5 | 2026-01-21 14:02:00 |
| Mankind Pharma Ltd. | 543904 | 2095.7 | 2128.95 | 2081.8 | 2123.9 | 2088.5 | -35.40 | -1.67 | 153187 | 31.99 | 3050 | 1240.75 | 2026-01-21 14:02:00 |
| Manorama Industries Ltd. | 541974 | 1125 | 1125.8 | 1079.7 | 1127.4 | 1111.6 | -15.80 | -1.40 | 12075 | 1.34 | 2399.95 | 289.4 | 2026-01-21 14:02:00 |
| Marico Ltd. | 531642 | 750.65 | 752.05 | 740.55 | 753.1 | 742.75 | -10.35 | -1.37 | 41945 | 3.12 | 780 | 462.95 | 2026-01-21 14:02:00 |
| Marksans Pharma Ltd. | 524404 | 169.1 | 171.55 | 166.6 | 169.05 | 168.15 | -0.90 | -0.53 | 31261 | 0.53 | 358.5 | 45.65 | 2026-01-21 14:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 15638.95 | 15971 | 15638.9 | 15881.1 | 15750 | -131.10 | -0.83 | 17413 | 27.43 | 17371.6 | 8076.65 | 2026-01-21 14:02:00 |
| MAS Financial Services Ltd. | 540749 | 304.6 | 304.85 | 294.1 | 303.55 | 299.55 | -4.00 | -1.32 | 10142 | 0.30 | 1058.85 | 221.5 | 2026-01-21 14:02:00 |
| Mastek Ltd. | 523704 | 2201 | 2201.25 | 2135 | 2224.45 | 2177.25 | -47.20 | -2.12 | 5168 | 1.13 | 3375 | 1475.45 | 2026-01-21 14:02:00 |
| Matrimony.Com Ltd. | 540704 | 564 | 569 | 556.6 | 561.5 | 561.8 | 0.30 | 0.05 | 6717 | 0.38 | 849.8 | 402.3 | 2026-01-21 14:02:00 |
| Max Estates Ltd. | 544008 | 384.65 | 393 | 378.35 | 390.9 | 387.8 | -3.10 | -0.79 | 3320 | 0.13 | 2026-01-21 14:02:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 987.6 | 1005.8 | 977.65 | 992.5 | 1002.1 | 9.60 | 0.97 | 22331 | 2.24 | 1314.3 | 306 | 2026-01-21 14:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 486.2 | 490.2 | 475.9 | 493.15 | 486.8 | -6.35 | -1.29 | 1082 | 0.05 | 698 | 382.4 | 2026-01-21 14:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2351.75 | 2287.15 | 2333.75 | 2315.55 | -18.20 | -0.78 | 148718 | 34.44 | 5859.95 | 278.4 | 2026-01-21 14:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 420 | 423.65 | 414 | 425.3 | 419.35 | -5.95 | -1.40 | 3955 | 0.17 | 2026-01-21 14:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 790.1 | 793.65 | 781.1 | 798.75 | 785 | -13.75 | -1.72 | 3869 | 0.30 | 1052.05 | 570 | 2026-01-21 14:02:00 |
| Meghmani Organics Ltd. | 543331 | 56.3 | 57.56 | 55.4 | 56.27 | 56.62 | 0.35 | 0.62 | 43404 | 0.25 | 135.9 | 55.4 | 2026-01-21 14:01:00 |
| Metro Brands Ltd. | 543426 | 1008.05 | 1025.2 | 999.8 | 1011.85 | 1007.45 | -4.40 | -0.43 | 1152 | 0.12 | 1440.45 | 737 | 2026-01-21 14:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 1907.7 | 1917.55 | 1874.3 | 1911.8 | 1905.8 | -6.00 | -0.31 | 641 | 0.12 | 2306.85 | 1176.05 | 2026-01-21 14:01:00 |
| Minda Corporation Ltd. | 538962 | 531.7 | 532 | 505 | 536.15 | 517.85 | -18.30 | -3.41 | 36547 | 1.89 | 652.9 | 187 | 2026-01-21 14:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 344.95 | 348.15 | 338.2 | 346.05 | 339.3 | -6.75 | -1.95 | 71664 | 2.43 | 547.45 | 168.95 | 2026-01-21 14:01:00 |
| MM Forgings Ltd. | 522241 | 396.25 | 404.05 | 380.75 | 400.6 | 385.25 | -15.35 | -3.83 | 5949 | 0.23 | 1403.05 | 276.05 | 2026-01-21 14:02:00 |
| MMTC Ltd. | 513377 | 65.25 | 67.55 | 64.04 | 65.25 | 65.8 | 0.55 | 0.84 | 990462 | 6.52 | 131.88 | 26.36 | 2026-01-21 14:02:00 |
| MOIL Ltd. | 533286 | 331.05 | 340.65 | 331.05 | 335.2 | 334.4 | -0.80 | -0.24 | 37794 | 1.26 | 588.35 | 140.65 | 2026-01-21 14:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 563.45 | 563.45 | 543.45 | 563.5 | 545.95 | -17.55 | -3.11 | 2853 | 0.16 | 1123.05 | 415 | 2026-01-21 14:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 549.6 | 563.2 | 543.25 | 553.05 | 557.2 | 4.15 | 0.75 | 1516 | 0.08 | 984 | 507.4 | 2026-01-21 14:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.19 | 44.8 | 42.74 | 43.52 | 44.67 | 1.15 | 2.64 | 534434 | 2.39 | 80 | 36.7 | 2026-01-21 14:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 803.05 | 805.35 | 772.6 | 806.65 | 773.85 | -32.80 | -4.07 | 65679 | 5.08 | 2677 | 487.85 | 2026-01-21 14:02:00 |
| Mphasis Ltd. | 526299 | 2813.55 | 2818.6 | 2722 | 2814.9 | 2761.5 | -53.40 | -1.90 | 4796 | 1.32 | 3239.55 | 1660.65 | 2026-01-21 14:02:00 |
| MPS Ltd. | 532440 | 1765 | 1830.7 | 1750.05 | 1788.45 | 1830.7 | 42.25 | 2.36 | 1421 | 0.26 | 3071.85 | 620 | 2026-01-21 14:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.95 | 214.8 | 209.05 | 215.5 | 209.2 | -6.30 | -2.92 | 326242 | 6.82 | 2196 | 209.05 | 2026-01-21 14:02:00 |
| MSTC Ltd. | 542597 | 457.05 | 468.4 | 451.3 | 458.6 | 464.95 | 6.35 | 1.38 | 13210 | 0.61 | 1165 | 239.65 | 2026-01-21 14:02:00 |
| MTAR Technologies Ltd. | 543270 | 2514.95 | 2580.3 | 2440.95 | 2518.85 | 2446.1 | -72.75 | -2.89 | 22207 | 5.43 | 2920 | 1152 | 2026-01-21 14:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2374.25 | 2424.7 | 2305.1 | 2374.2 | 2309.65 | -64.55 | -2.72 | 204818 | 47.31 | 10515.6 | 1156.05 | 2026-01-21 14:02:00 |
| Muthoot Finance Ltd. | 533398 | 3930.25 | 4027.75 | 3901.55 | 3930.1 | 3925 | -5.10 | -0.13 | 16488 | 6.47 | 4027.75 | 911.4 | 2026-01-21 14:02:00 |
| Muthoot Microfin Ltd. | 544055 | 177.65 | 181.2 | 172.45 | 177.8 | 178.35 | 0.55 | 0.31 | 11137 | 0.20 | 2026-01-21 14:02:00 | ||
| NACL Industries Ltd. | 524709 | 166 | 173 | 163.5 | 169.95 | 165.5 | -4.45 | -2.62 | 4424 | 0.07 | 337.65 | 48.6 | 2026-01-21 14:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1801.4 | 1813.45 | 1757.55 | 1819.65 | 1784.65 | -35.00 | -1.92 | 35402 | 6.32 | 2371.6 | 657.25 | 2026-01-21 14:02:00 |
| Natco Pharma Ltd. | 524816 | 819 | 844.75 | 813.75 | 824.05 | 831.25 | 7.20 | 0.87 | 64037 | 5.32 | 1638.35 | 502 | 2026-01-21 14:02:00 |
| National Aluminium Company Ltd. | 532234 | 355.6 | 362.45 | 353.15 | 358.9 | 356.8 | -2.10 | -0.59 | 660553 | 23.57 | 374.2 | 67 | 2026-01-21 14:02:00 |
| National Fertilizers Ltd. | 523630 | 76.49 | 79.48 | 76.49 | 79.21 | 77.95 | -1.26 | -1.59 | 60580 | 0.47 | 169.95 | 46 | 2026-01-21 14:02:00 |
| Navin Fluorine International Ltd. | 532504 | 5934.1 | 5934.1 | 5611 | 5936.5 | 5779.4 | -157.10 | -2.65 | 4402 | 2.54 | 6268 | 2876.45 | 2026-01-21 14:02:00 |
| Nazara Technologies Ltd. | 543280 | 269.55 | 279 | 263 | 268.5 | 277.8 | 9.30 | 3.46 | 157231 | 4.37 | 1450 | 221.5 | 2026-01-21 14:02:00 |
| NBCC (India) Ltd. | 534309 | 97.65 | 98.85 | 95.5 | 98 | 96.6 | -1.40 | -1.43 | 1140592 | 11.02 | 209.75 | 29.85 | 2026-01-21 14:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1181.4 | 1252.35 | 1181.4 | 1205.35 | 1234.6 | 29.25 | 2.43 | 2780 | 0.34 | 2414.9 | 978 | 2026-01-21 14:02:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.75 | 3250 | 3081.8 | 3235.95 | 3116.25 | -119.70 | -3.70 | 207710 | 64.73 | 4480 | 739.7 | 2026-01-21 14:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.7 | 38 | 36.82 | 37.64 | 37.18 | -0.46 | -1.22 | 178659 | 0.66 | 136.2 | 36.82 | 2026-01-21 14:02:00 |
| Neuland Laboratories Ltd. | 524558 | 13500.75 | 13560.9 | 13024.95 | 13580.25 | 13057.4 | -522.85 | -3.85 | 988 | 1.29 | 19748.4 | 1069 | 2026-01-21 14:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 635.15 | 658.1 | 621.7 | 629.4 | 633.15 | 3.75 | 0.60 | 469536 | 29.73 | 1795.5 | 327.95 | 2026-01-21 14:02:00 |
| NHPC Ltd. | 533098 | 76.78 | 77.65 | 76 | 77.61 | 76.35 | -1.26 | -1.62 | 1055285 | 8.06 | 118.45 | 33.4 | 2026-01-21 14:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 401.1 | 402.15 | 387.2 | 403.15 | 396.85 | -6.30 | -1.56 | 1460 | 0.06 | 576 | 304.1 | 2026-01-21 14:01:00 |
| Nilkamal Ltd. | 523385 | 1397 | 1397 | 1378.55 | 1371 | 1380 | 9.00 | 0.66 | 19 | 0.00 | 2800 | 1111 | 2026-01-21 14:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 849.8 | 849.85 | 830 | 849.95 | 838.3 | -11.65 | -1.37 | 24250 | 2.03 | 986.7 | 197.1 | 2026-01-21 14:01:00 |
| Nitin Spinners Ltd. | 532698 | 305.05 | 310.1 | 302.35 | 308.05 | 308.9 | 0.85 | 0.28 | 2975 | 0.09 | 493.9 | 182.25 | 2026-01-21 14:02:00 |
| NLC India Ltd. | 513683 | 250.65 | 253.25 | 244 | 253.4 | 247.3 | -6.10 | -2.41 | 82712 | 2.05 | 311.65 | 65.05 | 2026-01-21 14:02:00 |
| NMDC Ltd. | 526371 | 78.14 | 79.56 | 77.02 | 78.83 | 77.87 | -0.96 | -1.22 | 796695 | 6.20 | 286.35 | 59.56 | 2026-01-21 14:02:00 |
| NMDC Steel Ltd. | 543768 | 39.1 | 40.21 | 39.01 | 39.9 | 39.5 | -0.40 | -1.00 | 426593 | 1.69 | 73.67 | 28.35 | 2026-01-21 14:01:00 |
| NRB Bearings Ltd. | 530367 | 238 | 243.55 | 232.4 | 242.45 | 235 | -7.45 | -3.07 | 21353 | 0.50 | 400.75 | 125.05 | 2026-01-21 14:02:00 |
| NTPC Ltd. | 532555 | 338.35 | 341.6 | 336.85 | 338.75 | 338.25 | -0.50 | -0.15 | 254162 | 8.60 | 448.3 | 152.8 | 2026-01-21 14:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 888.05 | 904.2 | 870.6 | 894.1 | 890 | -4.10 | -0.46 | 1235 | 0.11 | 1787.8 | 365 | 2026-01-21 14:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1408.75 | 1425.4 | 1370.9 | 1421.55 | 1375.6 | -45.95 | -3.23 | 32563 | 4.48 | 2026-01-21 14:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 343 | 346 | 338 | 347.4 | 344 | -3.40 | -0.98 | 16994 | 0.58 | 477.35 | 288 | 2026-01-21 14:02:00 |
| Oberoi Realty Ltd. | 533273 | 1524.95 | 1547.5 | 1504.2 | 1524.6 | 1504.2 | -20.40 | -1.34 | 22714 | 3.42 | 2349.8 | 790.05 | 2026-01-21 14:02:00 |
| Oil India Ltd. | 533106 | 426.15 | 436 | 426.1 | 428.65 | 430.15 | 1.50 | 0.35 | 61115 | 2.63 | 767.3 | 168.3 | 2026-01-21 14:02:00 |
| Olectra Greentech Ltd. | 532439 | 1016.7 | 1045.3 | 1010 | 1035.5 | 1016.35 | -19.15 | -1.85 | 31712 | 3.22 | 2222 | 374.35 | 2026-01-21 14:02:00 |
| One97 Communications Ltd. | 543396 | 1287.65 | 1301.75 | 1223.5 | 1295.4 | 1228.15 | -67.25 | -5.19 | 229744 | 28.22 | 1381.75 | 310 | 2026-01-21 14:02:00 |
| Optiemus Infracom Ltd. | 530135 | 408.25 | 418.3 | 399.6 | 417.1 | 403.7 | -13.40 | -3.21 | 6041 | 0.24 | 873.65 | 160.45 | 2026-01-21 14:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7705 | 7798.3 | 7542 | 7824.9 | 7610.15 | -214.75 | -2.74 | 9054 | 6.89 | 13203.6 | 2883.8 | 2026-01-21 14:02:00 |
| Orchid Pharma Ltd. | 524372 | 695.95 | 712.25 | 680 | 697.45 | 699 | 1.55 | 0.22 | 3319 | 0.23 | 1998 | 292.05 | 2026-01-21 14:02:00 |
| Orient Cement Ltd. | 535754 | 162.5 | 166.95 | 162.15 | 164.35 | 164.75 | 0.40 | 0.24 | 9531 | 0.16 | 379.4 | 104.7 | 2026-01-21 14:01:00 |
| Orient Electric Ltd. | 541301 | 160.65 | 164.35 | 157.9 | 162.35 | 160.2 | -2.15 | -1.32 | 7050 | 0.11 | 297.15 | 155.55 | 2026-01-21 14:01:00 |
| Page Industries Ltd. | 532827 | 32830.1 | 33690 | 32650 | 32868.05 | 33205.8 | 337.75 | 1.03 | 557 | 1.85 | 54262.3 | 32132.95 | 2026-01-21 14:02:00 |
| Paisalo Digital Ltd. | 532900 | 32.71 | 32.73 | 31.72 | 32.71 | 32.1 | -0.61 | -1.86 | 113762 | 0.37 | 199.25 | 29.4 | 2026-01-21 14:02:00 |
| Panama Petrochem Ltd. | 524820 | 282.9 | 288 | 280 | 282.85 | 288 | 5.15 | 1.82 | 987 | 0.03 | 452.45 | 263.9 | 2026-01-21 14:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.75 | 133.5 | 128.4 | 131.6 | 129.95 | -1.65 | -1.25 | 252678 | 3.28 | 234.05 | 47.4 | 2026-01-21 14:02:00 |
| Parag Milk Foods Ltd. | 539889 | 253.15 | 263.65 | 253.15 | 262 | 258.15 | -3.85 | -1.47 | 35393 | 0.91 | 101006 | 68 | 2026-01-21 14:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 625.95 | 636 | 616.6 | 626.55 | 618.75 | -7.80 | -1.24 | 47001 | 2.91 | 1943.6 | 447.1 | 2026-01-21 14:01:00 |
| Patel Engineering Ltd. | 531120 | 28.69 | 28.94 | 27.62 | 28.69 | 28.54 | -0.15 | -0.52 | 634989 | 1.81 | 79 | 13.1 | 2026-01-21 14:02:00 |
| Paushak Ltd. | 532742 | 529 | 536 | 520.85 | 534.7 | 531.9 | -2.80 | -0.52 | 1066 | 0.06 | 10349 | 511 | 2026-01-21 14:02:00 |
| PB Fintech Ltd. | 543390 | 1657.9 | 1658.9 | 1623 | 1657.85 | 1635.8 | -22.05 | -1.33 | 12802 | 2.09 | 2254.95 | 356.2 | 2026-01-21 14:02:00 |
| PC Jeweller Ltd. | 534809 | 10.5 | 10.95 | 10.39 | 10.63 | 10.66 | 0.03 | 0.28 | 4592353 | 4.90 | 186.8 | 9.1 | 2026-01-21 14:02:00 |
| PDS Ltd. | 538730 | 318.8 | 319.65 | 308.2 | 320 | 312.2 | -7.80 | -2.44 | 9255 | 0.29 | 658.15 | 282 | 2026-01-21 14:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1393.75 | 1430.1 | 1377.85 | 1406.85 | 1423.2 | 16.35 | 1.16 | 1939 | 0.28 | 1993.3 | 334.35 | 2026-01-21 14:02:00 |
| Persistent Systems Ltd. | 533179 | 6335 | 6395.2 | 6026 | 6343.2 | 6150 | -193.20 | -3.05 | 52859 | 32.51 | 8979.85 | 3091.65 | 2026-01-21 14:01:00 |
| Petronet LNG Ltd. | 532522 | 272.5 | 278.3 | 270 | 273.8 | 275.4 | 1.60 | 0.58 | 209588 | 5.77 | 384.9 | 193.4 | 2026-01-21 14:02:00 |
| PG Electroplast Ltd. | 533581 | 545.05 | 551.35 | 524.5 | 551.55 | 529.05 | -22.50 | -4.08 | 186551 | 9.87 | 4100 | 337 | 2026-01-21 14:01:00 |
| PI Industries Ltd. | 523642 | 3119.4 | 3172.75 | 3080.7 | 3153.4 | 3141.1 | -12.30 | -0.39 | 20370 | 6.40 | 4801.4 | 2870 | 2026-01-21 14:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4709 | 4709 | 4553 | 4691.65 | 4569.75 | -121.90 | -2.60 | 845 | 0.39 | 8265.95 | 1602.65 | 2026-01-21 14:02:00 |
| Piramal Pharma Ltd. | 543635 | 157.6 | 160.4 | 154.75 | 157.75 | 155.3 | -2.45 | -1.55 | 143090 | 2.22 | 307.85 | 61.654714455599 | 2026-01-21 14:01:00 |
| Pitti Engineering Ltd. | 513519 | 694.7 | 699.45 | 677.2 | 693.2 | 683.25 | -9.95 | -1.44 | 1376 | 0.09 | 1511.45 | 256.8 | 2026-01-21 14:02:00 |
| PNB Gilts Ltd. | 532366 | 79.99 | 81.97 | 78.51 | 79.98 | 80.98 | 1.00 | 1.25 | 57831 | 0.47 | 149.25 | 55.25 | 2026-01-21 14:02:00 |
| PNB Housing Finance Ltd. | 540173 | 931.25 | 955.1 | 919.5 | 950.1 | 924.2 | -25.90 | -2.73 | 48554 | 4.49 | 1201.45 | 286.758828670162 | 2026-01-21 14:01:00 |
| PNC Infratech Ltd. | 539150 | 223.05 | 225 | 219.5 | 228.55 | 221.95 | -6.60 | -2.89 | 13176 | 0.29 | 574.5 | 219.5 | 2026-01-21 14:02:00 |
| Pokarna Ltd. | 532486 | 712.3 | 730.1 | 706.5 | 715.5 | 722.9 | 7.40 | 1.03 | 2361 | 0.17 | 1451.7 | 233.75 | 2026-01-21 14:01:00 |
| Poly Medicure Ltd. | 531768 | 1625.15 | 1629.5 | 1555 | 1625.5 | 1566.6 | -58.90 | -3.62 | 5677 | 0.89 | 3149.8 | 727.25 | 2026-01-21 14:02:00 |
| Polycab India Ltd. | 542652 | 7038.4 | 7044.15 | 6808 | 7073.8 | 6904.85 | -168.95 | -2.39 | 24800 | 17.12 | 7947.35 | 2305 | 2026-01-21 14:01:00 |
| Polyplex Corporation Ltd. | 524051 | 819.05 | 834.95 | 808 | 829.4 | 827.35 | -2.05 | -0.25 | 1167 | 0.10 | 2373.6 | 752.55 | 2026-01-21 14:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.5 | 447.65 | 431 | 447.65 | 437.45 | -10.20 | -2.28 | 56116 | 2.45 | 570.4 | 243.75 | 2026-01-21 14:02:00 |
| Power Finance Corporation Ltd. | 532810 | 358.2 | 362.05 | 351.55 | 360.45 | 355.45 | -5.00 | -1.39 | 146534 | 5.21 | 580.35 | 100.85 | 2026-01-21 14:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.5 | 258.8 | 252.5 | 254.25 | 256.2 | 1.95 | 0.77 | 724960 | 18.57 | 366.2 | 186.35 | 2026-01-21 14:02:00 |
| Power Mech Projects Ltd. | 539302 | 2122.6 | 2130.2 | 2066 | 2122.5 | 2102.55 | -19.95 | -0.94 | 2902 | 0.61 | 7450 | 1023.45 | 2026-01-21 14:02:00 |
| Praj Industries Ltd. | 522205 | 286.85 | 292.55 | 283.5 | 290.85 | 288.9 | -1.95 | -0.67 | 61493 | 1.78 | 874.3 | 283.5 | 2026-01-21 14:02:00 |
| Prataap Snacks Ltd. | 540724 | 1102.7 | 1112.4 | 1070.45 | 1114.75 | 1098.5 | -16.25 | -1.46 | 1317 | 0.14 | 1450 | 662 | 2026-01-21 14:02:00 |
| Precision Camshafts Ltd. | 539636 | 139.25 | 140.15 | 135.2 | 139.25 | 136.2 | -3.05 | -2.19 | 10765 | 0.15 | 382.15 | 88.41 | 2026-01-21 14:02:00 |
| Premier Energies Ltd. | 544238 | 732.5 | 740.55 | 711.1 | 732.35 | 712 | -20.35 | -2.78 | 41955 | 2.99 | 2026-01-21 14:02:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1415.2 | 1440 | 1395.85 | 1423.55 | 1414.25 | -9.30 | -0.65 | 14117 | 2.00 | 2072.75 | 391.3 | 2026-01-21 14:02:00 |
| Pricol Ltd. | 540293 | 574 | 581 | 566.3 | 573.75 | 574.2 | 0.45 | 0.08 | 22754 | 1.31 | 694.95 | 153.5 | 2026-01-21 14:02:00 |
| Prime Focus Ltd. | 532748 | 208 | 218.85 | 207.85 | 207.9 | 217.85 | 9.95 | 4.79 | 251860 | 5.49 | 250 | 64.75 | 2026-01-21 14:02:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 237 | 239.15 | 230.7 | 240.25 | 239.15 | -1.10 | -0.46 | 7144 | 0.17 | 775.75 | 5.26 | 2026-01-21 14:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2600.45 | 2663.25 | 2569.15 | 2622.35 | 2640.5 | 18.15 | 0.69 | 10359 | 2.74 | 3433 | 870.55 | 2026-01-21 14:02:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2330 | 2347.75 | 2283.5 | 2339.75 | 2311.95 | -27.80 | -1.19 | 75295 | 17.41 | 101093 | 573.6 | 2026-01-21 14:01:00 |
| PSP Projects Ltd. | 540544 | 731 | 756.55 | 725.45 | 753.25 | 744.6 | -8.65 | -1.15 | 4048 | 0.30 | 1030.8 | 560.2 | 2026-01-21 14:02:00 |
| PTC India Ltd. | 532524 | 149.95 | 154.5 | 149.9 | 152.95 | 152.45 | -0.50 | -0.33 | 1348934 | 20.56 | 254.65 | 67.75 | 2026-01-21 14:02:00 |
| PTC Industries Ltd. | 539006 | 17500 | 17500 | 17166.55 | 17683.4 | 17302.95 | -380.45 | -2.15 | 721 | 1.25 | 19397.8 | 1571.2 | 2026-01-21 14:01:00 |
| Punjab & Sind Bank | 533295 | 27.04 | 27.49 | 26.67 | 27.29 | 27.01 | -0.28 | -1.03 | 284756 | 0.77 | 77.5 | 14.65 | 2026-01-21 14:02:00 |
| Punjab National Bank | 532461 | 125.1 | 126.7 | 122.75 | 125.55 | 123.65 | -1.90 | -1.51 | 673557 | 8.33 | 142.9 | 32.1 | 2026-01-21 14:02:00 |
| PVR Inox Ltd. | 532689 | 961.7 | 964.9 | 934.1 | 961.6 | 944.2 | -17.40 | -1.81 | 15406 | 1.45 | 2138.35 | 825.65 | 2026-01-21 14:02:00 |
| Quess Corp Ltd. | 539978 | 196 | 200.65 | 195.65 | 198.85 | 197.65 | -1.20 | -0.60 | 11344 | 0.22 | 875 | 195.65 | 2026-01-21 14:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 201.5 | 203 | 195.35 | 201.4 | 196.75 | -4.65 | -2.31 | 5662 | 0.11 | 825.9 | 127.35 | 2026-01-21 14:02:00 |
| R Systems International Ltd. | 532735 | 366.75 | 380.5 | 362.8 | 376.85 | 365 | -11.85 | -3.14 | 12443 | 0.45 | 599 | 216.5 | 2026-01-21 14:02:00 |
| Radico Khaitan Ltd. | 532497 | 2750.3 | 2823 | 2699.2 | 2754.5 | 2799.3 | 44.80 | 1.63 | 24561 | 6.88 | 3695 | 908.65 | 2026-01-21 14:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 317.25 | 323.95 | 314.3 | 320.4 | 315.45 | -4.95 | -1.54 | 777094 | 24.51 | 647 | 30.55 | 2026-01-21 14:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 330.2 | 333.5 | 324 | 331.55 | 328.2 | -3.35 | -1.01 | 182277 | 5.98 | 618 | 93.95 | 2026-01-21 14:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1209.05 | 1214.3 | 1195.45 | 1209.8 | 1200.65 | -9.15 | -0.76 | 6144 | 0.74 | 1708.5 | 477 | 2026-01-21 14:01:00 |
| Rajesh Exports Ltd. | 531500 | 160.25 | 162.95 | 156.5 | 162.95 | 160.95 | -2.00 | -1.23 | 14235 | 0.23 | 1028.4 | 151 | 2026-01-21 14:02:00 |
| Rajratan Global Wire Ltd. | 517522 | 456.45 | 505.6 | 456.45 | 467.85 | 482.5 | 14.65 | 3.13 | 25149 | 1.21 | 1409.05 | 250 | 2026-01-21 14:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.1 | 8.13 | 7.29 | 8.13 | 7.72 | -0.41 | -5.04 | 1353895 | 1.05 | 50.5 | 7.29 | 2026-01-21 14:02:00 |
| Ramco Industries Ltd. | 532369 | 280.05 | 295.4 | 280.05 | 287.9 | 295.2 | 7.30 | 2.54 | 1269 | 0.04 | 397.55 | 117.5 | 2026-01-21 14:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 481.45 | 491.9 | 474.5 | 486 | 491.35 | 5.35 | 1.10 | 19729 | 0.97 | 1064 | 175.5 | 2026-01-21 14:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 489.65 | 489.65 | 471.15 | 486.95 | 476.95 | -10.00 | -2.05 | 1120 | 0.05 | 1008.9 | 155.55 | 2026-01-21 14:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.1 | 131.15 | 126.45 | 131.15 | 127.75 | -3.40 | -2.59 | 69038 | 0.88 | 245 | 87.75 | 2026-01-21 14:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 640.1 | 649 | 626.65 | 649.4 | 640.6 | -8.80 | -1.36 | 457325 | 29.30 | 101093 | 252.45 | 2026-01-21 14:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2030 | 2050 | 2002 | 2053.9 | 2019.1 | -34.80 | -1.69 | 1090 | 0.22 | 3971.8 | 1703 | 2026-01-21 14:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.5 | 35.74 | 34.15 | 35.58 | 35.05 | -0.53 | -1.49 | 104967 | 0.37 | 94.85 | 32.05 | 2026-01-21 14:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 889.05 | 895.6 | 866.6 | 892.55 | 881.05 | -11.50 | -1.29 | 6321 | 0.56 | 2026-01-21 14:02:00 | ||
| RBL Bank Ltd. | 540065 | 293.35 | 302.7 | 293 | 293.7 | 296.2 | 2.50 | 0.85 | 433183 | 12.83 | 331.8 | 95.8 | 2026-01-21 14:01:00 |
| REC Ltd. | 532955 | 358.4 | 359.5 | 351.2 | 358.85 | 353.35 | -5.50 | -1.53 | 651202 | 23.01 | 653.9 | 91 | 2026-01-21 14:02:00 |
| Redington Ltd. | 532805 | 257.5 | 268 | 256.35 | 258.95 | 261.9 | 2.95 | 1.14 | 129057 | 3.38 | 334.9 | 135 | 2026-01-21 14:02:00 |
| Redtape Ltd. | 543957 | 115.15 | 118 | 113.65 | 118.05 | 116.45 | -1.60 | -1.36 | 15948 | 0.19 | 2026-01-21 14:02:00 | ||
| Relaxo Footwears Ltd. | 530517 | 363.05 | 371.65 | 355.4 | 365 | 359.9 | -5.10 | -1.40 | 14468 | 0.52 | 1105.25 | 355.4 | 2026-01-21 14:02:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.1 | 710.1 | 686.9 | 710.45 | 696.9 | -13.55 | -1.91 | 3251 | 0.23 | 1604 | 686.9 | 2026-01-21 14:02:00 |
| Reliance Power Ltd. | 532939 | 29.95 | 30.38 | 29.38 | 29.91 | 29.85 | -0.06 | -0.20 | 4819646 | 14.39 | 76.49 | 9.05 | 2026-01-21 14:02:00 |
| Religare Enterprises Ltd. | 532915 | 222.3 | 233.9 | 222.3 | 227.15 | 230.45 | 3.30 | 1.45 | 27139 | 0.63 | 319.9 | 123.5 | 2026-01-21 14:02:00 |
| Repco Home Finance Ltd. | 535322 | 392.4 | 393.45 | 381.8 | 393.6 | 386.15 | -7.45 | -1.89 | 4463 | 0.17 | 594.7 | 155.6 | 2026-01-21 14:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 65.96 | 66 | 62.04 | 64.01 | 63.22 | -0.79 | -1.23 | 726184 | 4.59 | 137.85 | 59.5 | 2026-01-21 14:01:00 |
| RHI Magnesita India Ltd. | 534076 | 428.45 | 434.3 | 419.7 | 433.4 | 421.1 | -12.30 | -2.84 | 8408 | 0.35 | 893.15 | 376.75 | 2026-01-21 14:02:00 |
| Rites Ltd. | 541556 | 219.65 | 222.15 | 216.05 | 220.65 | 218 | -2.65 | -1.20 | 66422 | 1.45 | 826.15 | 192.3 | 2026-01-21 14:02:00 |
| Rolex Rings Ltd | 543325 | 116 | 120.1 | 116 | 118.3 | 118.45 | 0.15 | 0.13 | 45562 | 0.54 | 2788.95 | 99.3 | 2026-01-21 14:02:00 |
| Rossari Biotech Ltd. | 543213 | 507.95 | 519.9 | 505.45 | 508.7 | 514.65 | 5.95 | 1.17 | 2242 | 0.12 | 1051 | 503.85 | 2026-01-21 14:02:00 |
| Route Mobile Ltd. | 543228 | 615 | 615.2 | 601.35 | 615.05 | 605.45 | -9.60 | -1.56 | 5212 | 0.32 | 1942 | 601.35 | 2026-01-21 14:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2225.3 | 2227.9 | 2184.35 | 2225.25 | 2194.7 | -30.55 | -1.37 | 208 | 0.05 | 2976.7 | 645.7 | 2026-01-21 14:02:00 |
| RPSG Ventures Ltd. | 542333 | 676.9 | 677.9 | 655 | 681.05 | 662.1 | -18.95 | -2.78 | 1399 | 0.09 | 1357.4 | 359.45 | 2026-01-21 14:01:00 |
| RR Kabel Ltd. | 543981 | 1390 | 1420.3 | 1374.35 | 1406.6 | 1409.3 | 2.70 | 0.19 | 9727 | 1.37 | 2026-01-21 14:02:00 | ||
| Rupa & Company Ltd. | 533552 | 152.25 | 153.55 | 150 | 152.6 | 152.55 | -0.05 | -0.03 | 2084 | 0.03 | 368.35 | 150 | 2026-01-21 14:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1925.05 | 1971.5 | 1904.15 | 1969.25 | 1928 | -41.25 | -2.09 | 712 | 0.14 | 4539.95 | 1115.6 | 2026-01-21 14:02:00 |
| Sagility Ltd. | 544282 | 51.5 | 53.06 | 50.98 | 51.72 | 51.26 | -0.46 | -0.89 | 2223796 | 11.40 | 2026-01-21 14:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 119 | 119.25 | 113.65 | 119 | 115.95 | -3.05 | -2.56 | 33884 | 0.39 | 2026-01-21 14:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.99 | 8.04 | 7.66 | 8.02 | 7.74 | -0.28 | -3.49 | 375631 | 0.29 | 139.95 | 6.89 | 2026-01-21 14:01:00 |
| Samhi Hotels Ltd. | 543984 | 181 | 181 | 169 | 181.25 | 173.65 | -7.60 | -4.19 | 32306 | 0.56 | 2026-01-21 14:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 138.15 | 139.45 | 136.95 | 138.15 | 138.1 | -0.05 | -0.04 | 282445 | 3.90 | 234.95 | 91.8 | 2026-01-21 14:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 106.15 | 111.4 | 106.15 | 107.85 | 109.05 | 1.20 | 1.11 | 376358 | 4.10 | 217 | 61.84 | 2026-01-21 14:02:00 |
| Sandhar Technologies Ltd. | 541163 | 519.6 | 519.6 | 496.65 | 509.8 | 509 | -0.80 | -0.16 | 5706 | 0.29 | 697.6 | 186.1 | 2026-01-21 14:01:00 |
| Sangam (India) Ltd. | 514234 | 448.75 | 448.75 | 418.8 | 445 | 424 | -21.00 | -4.72 | 1676 | 0.07 | 627.2 | 185 | 2026-01-21 14:02:00 |
| Sanghi Industries Ltd. | 526521 | 62.05 | 63.5 | 61.83 | 62.6 | 63 | 0.40 | 0.64 | 3025 | 0.02 | 156.2 | 38.3 | 2026-01-21 14:02:00 |
| Sanghvi Movers Ltd. | 530073 | 298.05 | 301.35 | 285.7 | 297.05 | 288.15 | -8.90 | -3.00 | 9032 | 0.26 | 1483 | 205 | 2026-01-21 14:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4037.1 | 4050 | 4000 | 4045.6 | 4048.95 | 3.35 | 0.08 | 31 | 0.01 | 2026-01-21 14:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1755 | 1787.5 | 1701.35 | 1755.65 | 1725.25 | -30.40 | -1.73 | 8727 | 1.51 | 1954.7 | 672.85 | 2026-01-21 14:02:00 |
| Sapphire Foods India Ltd. | 543397 | 205.15 | 207 | 197.55 | 205.5 | 203.2 | -2.30 | -1.12 | 21074 | 0.43 | 1878 | 197.55 | 2026-01-21 14:02:00 |
| Saregama India Ltd. | 532163 | 330.1 | 332 | 321.85 | 332.95 | 326.5 | -6.45 | -1.94 | 16157 | 0.53 | 688.5 | 303.3 | 2026-01-21 14:02:00 |
| Sasken Technologies Ltd. | 532663 | 1273.2 | 1286.95 | 1262.3 | 1293.05 | 1278.8 | -14.25 | -1.10 | 136 | 0.02 | 2365.55 | 761 | 2026-01-21 14:02:00 |
| Satia Industries Ltd. | 539201 | 63.13 | 63.13 | 62.07 | 63.13 | 62.29 | -0.84 | -1.33 | 3309 | 0.02 | 164.35 | 62.07 | 2026-01-21 14:02:00 |
| Satin Creditcare Network Ltd. | 539404 | 146.05 | 150 | 145.6 | 149.1 | 146.25 | -2.85 | -1.91 | 1996 | 0.03 | 283.65 | 102.45 | 2026-01-21 14:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 346.9 | 352.5 | 338.65 | 346.9 | 350 | 3.10 | 0.89 | 578 | 0.02 | 655 | 231.95 | 2026-01-21 14:02:00 |
| SBFC Finance Ltd. | 543959 | 102.45 | 103.6 | 99.15 | 103.7 | 100.75 | -2.95 | -2.84 | 190032 | 1.91 | 2026-01-21 14:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 807 | 813.95 | 786.55 | 811.2 | 787.1 | -24.10 | -2.97 | 27151 | 2.14 | 1028.75 | 0.02 | 2026-01-21 14:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2035.05 | 2075.6 | 2035.05 | 2048.4 | 2049.95 | 1.55 | 0.08 | 165158 | 33.86 | 2116 | 1039.25 | 2026-01-21 14:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 580.75 | 590.65 | 572.6 | 585.45 | 577.95 | -7.50 | -1.28 | 27060 | 1.56 | 1055 | 116.3 | 2026-01-21 14:02:00 |
| Seamec Ltd. | 526807 | 1074.2 | 1104 | 1060.65 | 1090.7 | 1077.4 | -13.30 | -1.22 | 1754 | 0.19 | 1664 | 563.3 | 2026-01-21 14:02:00 |
| SEPC Ltd. | 532945 | 8.25 | 8.44 | 8.07 | 8.28 | 8.18 | -0.10 | -1.21 | 753659 | 0.62 | 33.5 | 6.27418407679277 | 2026-01-21 14:01:00 |
| SG Finserve Ltd. | 539199 | 374.1 | 379.05 | 362.1 | 374 | 365.95 | -8.05 | -2.15 | 9455 | 0.35 | 748 | 182.45 | 2026-01-21 14:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 152.35 | 152.95 | 146.85 | 155.05 | 146.85 | -8.20 | -5.29 | 7995 | 0.12 | 335.25 | 81.9 | 2026-01-21 14:02:00 |
| Shalby Ltd. | 540797 | 169.15 | 172.65 | 167 | 171.65 | 171.3 | -0.35 | -0.20 | 3817 | 0.07 | 333.85 | 114.35 | 2026-01-21 14:01:00 |
| Shankara Building Products Ltd. | 540425 | 102.55 | 104.1 | 101.85 | 104 | 104.1 | 0.10 | 0.10 | 996 | 0.01 | 1210 | 101.85 | 2026-01-21 14:02:00 |
| Shanthi Gears Ltd. | 522034 | 412.05 | 418.8 | 409.25 | 420.3 | 412.45 | -7.85 | -1.87 | 5123 | 0.21 | 703.55 | 225.15 | 2026-01-21 14:02:00 |
| Sharda Cropchem Ltd. | 538666 | 777.65 | 808.2 | 777.15 | 785.8 | 800.3 | 14.50 | 1.85 | 7450 | 0.60 | 1180.3 | 318 | 2026-01-21 14:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 841.3 | 850 | 835.7 | 844 | 841.05 | -2.95 | -0.35 | 2059 | 0.17 | 2955.9 | 550 | 2026-01-21 14:02:00 |
| Share India Securities Ltd. | 540725 | 140 | 144.5 | 140 | 142.95 | 142 | -0.95 | -0.66 | 11610 | 0.16 | 2039.95 | 127.7 | 2026-01-21 14:02:00 |
| Sheela Foam Ltd. | 540203 | 518.4 | 528 | 512.2 | 525.6 | 522.5 | -3.10 | -0.59 | 3125 | 0.16 | 1710 | 512.2 | 2026-01-21 14:02:00 |
| Shilchar Technologies Ltd. | 531201 | 2990 | 3065 | 2900 | 3003.2 | 2989.45 | -13.75 | -0.46 | 6414 | 1.92 | 8899 | 552.1 | 2026-01-21 14:02:00 |
| Shilpa Medicare Ltd. | 530549 | 275.1 | 280.4 | 272.05 | 278.55 | 273.5 | -5.05 | -1.81 | 6472 | 0.18 | 1003.2 | 222.4 | 2026-01-21 14:02:00 |
| Shipping Corporation Of India Ltd. | 523598 | 203.5 | 205.8 | 199.25 | 203.4 | 202.25 | -1.15 | -0.57 | 217592 | 4.40 | 384.8 | 79.5 | 2026-01-21 14:02:00 |
| Shoppers Stop Ltd. | 532638 | 328 | 356 | 321.45 | 364.25 | 348 | -16.25 | -4.46 | 195476 | 6.80 | 943.65 | 321.45 | 2026-01-21 14:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.2 | 23.49 | 22.86 | 23.78 | 23.25 | -0.53 | -2.23 | 218883 | 0.51 | 68.7 | 22.86 | 2026-01-21 14:02:00 |
| Shriram Properties Ltd. | 543419 | 74 | 75.33 | 73.03 | 74.82 | 74.5 | -0.32 | -0.43 | 36549 | 0.27 | 147.5 | 53.25 | 2026-01-21 14:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 796.35 | 805.8 | 792.3 | 800.6 | 793.45 | -7.15 | -0.89 | 5231 | 0.42 | 1000.9 | 253.05 | 2026-01-21 14:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 881.4 | 892.1 | 868.9 | 889.15 | 885.8 | -3.35 | -0.38 | 15960 | 1.41 | 2026-01-21 14:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.39 | 18.39 | 17.8 | 18.36 | 18.27 | -0.09 | -0.49 | 21397 | 0.04 | 45.15 | 12.9 | 2026-01-21 14:02:00 |
| SIRCA Paints India Ltd. | 543686 | 483 | 485 | 468.65 | 482.5 | 482.4 | -0.10 | -0.02 | 15775 | 0.76 | 539 | 234 | 2026-01-21 14:01:00 |
| SIS Ltd. | 540673 | 320.9 | 324.1 | 315.4 | 320.8 | 319.55 | -1.25 | -0.39 | 623 | 0.02 | 544.1 | 289.2 | 2026-01-21 14:02:00 |
| SJS Enterprises Ltd. | 543387 | 1559.95 | 1594.5 | 1525.8 | 1579.35 | 1550.4 | -28.95 | -1.83 | 8751 | 1.36 | 1888.9 | 379 | 2026-01-21 14:02:00 |
| SJVN Ltd. | 533206 | 71.79 | 72.35 | 70.59 | 71.88 | 71.25 | -0.63 | -0.88 | 783742 | 5.58 | 170.45 | 27.9 | 2026-01-21 14:02:00 |
| Skipper Ltd. | 538562 | 352 | 353.05 | 340.6 | 353.75 | 344.3 | -9.45 | -2.67 | 14077 | 0.48 | 665 | 54.5 | 2026-01-21 14:01:00 |
| Sobha Ltd. | 532784 | 1349.85 | 1366.45 | 1323.1 | 1360.15 | 1339.5 | -20.65 | -1.52 | 156460 | 20.96 | 2238 | 412.4 | 2026-01-21 14:02:00 |
| Solar Industries India Ltd. | 532725 | 12500.05 | 12599 | 12348 | 12587.65 | 12411.8 | -175.85 | -1.40 | 2274 | 2.82 | 17805 | 3107.55 | 2026-01-21 14:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 521.25 | 532.7 | 516.9 | 519.2 | 527.45 | 8.25 | 1.59 | 2070 | 0.11 | 885.95 | 287 | 2026-01-21 14:02:00 |
| Somany Ceramics Ltd. | 531548 | 394.05 | 400.95 | 381 | 395.4 | 382.75 | -12.65 | -3.20 | 3065 | 0.12 | 872 | 381 | 2026-01-21 14:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 441.45 | 447.2 | 438 | 444.9 | 442.4 | -2.50 | -0.56 | 237262 | 10.50 | 767.8 | 379.8 | 2026-01-21 14:02:00 |
| Sonata Software Ltd. | 532221 | 310.35 | 318.15 | 306 | 313.1 | 308.6 | -4.50 | -1.44 | 42102 | 1.30 | 1485.3 | 286.4 | 2026-01-21 14:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 230.15 | 231.95 | 226 | 230.35 | 228.15 | -2.20 | -0.96 | 5155 | 0.12 | 1243.1 | 214.7 | 2026-01-21 14:02:00 |
| Stanley Lifestyles Ltd. | 544202 | 177 | 179.05 | 172.85 | 176.95 | 173 | -3.95 | -2.23 | 6304 | 0.11 | 2026-01-21 14:01:00 | ||
| Star Cement Ltd. | 540575 | 211.4 | 213.5 | 209 | 211.3 | 213.5 | 2.20 | 1.04 | 1795 | 0.04 | 308.1 | 88.55 | 2026-01-21 14:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 431.65 | 438.35 | 431.3 | 434.95 | 435.65 | 0.70 | 0.16 | 6628 | 0.29 | 780 | 330.05 | 2026-01-21 14:02:00 |
| Steel Strips Wheels Ltd. | 513262 | 189.45 | 191.9 | 186.9 | 190.4 | 188.2 | -2.20 | -1.16 | 6043 | 0.11 | 298.9 | 126.2 | 2026-01-21 14:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.75 | 193 | 185.5 | 192.25 | 189 | -3.25 | -1.69 | 133443 | 2.52 | 828 | 185.5 | 2026-01-21 14:02:00 |
| Sterling Tools Ltd. | 530759 | 237.65 | 239.4 | 230.75 | 238.6 | 236.55 | -2.05 | -0.86 | 2316 | 0.05 | 744.3 | 200.65 | 2026-01-21 14:02:00 |
| Sterlite Technologies Ltd. | 532374 | 91.3 | 94.4 | 90.1 | 91.25 | 94.1 | 2.85 | 3.12 | 77337 | 0.73 | 192.95 | 58.51 | 2026-01-21 14:02:00 |
| Stove Kraft Ltd. | 543260 | 487.45 | 499.65 | 476.7 | 487.45 | 484.65 | -2.80 | -0.57 | 2416 | 0.12 | 976.75 | 354 | 2026-01-21 14:02:00 |
| Strides Pharma Science Ltd. | 532531 | 860.25 | 860.25 | 813.6 | 860.3 | 818.45 | -41.85 | -4.86 | 9530 | 0.78 | 1675.25 | 268.4 | 2026-01-21 14:02:00 |
| Stylam Industries Ltd. | 526951 | 2151.45 | 2177.4 | 2151 | 2164.3 | 2170.45 | 6.15 | 0.28 | 366 | 0.08 | 2736 | 941.7 | 2026-01-21 14:02:00 |
| Subros Ltd. | 517168 | 785.25 | 798.1 | 755.7 | 785.25 | 767.6 | -17.65 | -2.25 | 3907 | 0.30 | 1212.4 | 272 | 2026-01-21 14:02:00 |
| Sula Vineyards Ltd. | 543711 | 199 | 201 | 193.9 | 200 | 194.5 | -5.50 | -2.75 | 25146 | 0.49 | 699.75 | 191.05 | 2026-01-21 14:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 421.25 | 421.25 | 410.9 | 422.3 | 414.4 | -7.90 | -1.87 | 8466 | 0.35 | 665 | 5.77 | 2026-01-21 14:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 127.05 | 129.35 | 126.25 | 127.75 | 129.1 | 1.35 | 1.06 | 26014 | 0.34 | 474 | 109.2 | 2026-01-21 14:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1630 | 1645 | 1607.45 | 1612 | 1615 | 3.00 | 0.19 | 84726 | 13.68 | 1960.2 | 855.85 | 2026-01-21 14:02:00 |
| Sun TV Network Ltd. | 532733 | 551.95 | 552.55 | 544.3 | 551.25 | 544.3 | -6.95 | -1.26 | 6308 | 0.34 | 921.6 | 394 | 2026-01-21 14:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 1191.3 | 1214.8 | 1177 | 1198.85 | 1213.25 | 14.40 | 1.20 | 239 | 0.03 | 2026-01-21 14:02:00 | ||
| Suprajit Engineering Ltd. | 532509 | 438 | 442 | 430 | 438.95 | 430.7 | -8.25 | -1.88 | 3847 | 0.17 | 639.95 | 315.25 | 2026-01-21 14:02:00 |
| Supriya Lifescience Ltd. | 543434 | 720 | 734.9 | 712.85 | 723.3 | 725.15 | 1.85 | 0.26 | 8240 | 0.60 | 841.7 | 170.05 | 2026-01-21 14:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.25 | 137.75 | 132.25 | 135.65 | 136.55 | 0.90 | 0.66 | 5155 | 0.07 | 219.55 | 83.45 | 2026-01-21 14:02:00 |
| Suven Life Sciences Ltd. | 530239 | 143.3 | 143.3 | 136 | 143.3 | 137 | -6.30 | -4.40 | 15439 | 0.21 | 303 | 45.01 | 2026-01-21 14:01:00 |
| Suzlon Energy Ltd. | 532667 | 46.23 | 46.7 | 45.45 | 46.34 | 45.54 | -0.80 | -1.73 | 10983358 | 50.02 | 86.04 | 6.6 | 2026-01-21 14:02:00 |
| Symphony Ltd. | 517385 | 854.9 | 857.05 | 842.4 | 854.8 | 849.7 | -5.10 | -0.60 | 2089 | 0.18 | 1878.95 | 820.1 | 2026-01-21 14:02:00 |
| Syngene International Ltd. | 539268 | 604.6 | 610.3 | 595.5 | 605.5 | 599 | -6.50 | -1.07 | 15781 | 0.95 | 960 | 535.5 | 2026-01-21 14:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 643.25 | 660 | 634.15 | 647.2 | 642.05 | -5.15 | -0.80 | 76132 | 4.89 | 909.5 | 248.3 | 2026-01-21 14:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 383.55 | 388.5 | 368.6 | 387.05 | 375.1 | -11.95 | -3.09 | 6717 | 0.25 | 539.95 | 157.7 | 2026-01-21 14:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134 | 134.4 | 131 | 135.2 | 133 | -2.20 | -1.63 | 945 | 0.01 | 330.95 | 115.05 | 2026-01-21 14:02:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 530.1 | 551.7 | 530.1 | 541.2 | 550.4 | 9.20 | 1.70 | 6634 | 0.37 | 611 | 396.05 | 2026-01-21 14:02:00 |
| Tanla Platforms Ltd. | 532790 | 440.25 | 446 | 434.95 | 441.7 | 435.85 | -5.85 | -1.32 | 33157 | 1.45 | 1317.7 | 409.4 | 2026-01-21 14:02:00 |
| TARC Ltd. | 543249 | 158.1 | 160 | 153.25 | 158.15 | 155.35 | -2.80 | -1.77 | 23407 | 0.36 | 275.5 | 33.4 | 2026-01-21 14:01:00 |
| Tarsons Products Ltd. | 543399 | 198.7 | 202 | 194.9 | 198.7 | 199.8 | 1.10 | 0.55 | 3005 | 0.06 | 914.35 | 194.9 | 2026-01-21 14:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7300 | 7300 | 6990 | 7300 | 7039.55 | -260.45 | -3.57 | 107 | 0.08 | 18940.95 | 6990 | 2026-01-21 14:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 3091.2 | 3137.25 | 3082 | 3108.05 | 3114.9 | 6.85 | 0.22 | 155730 | 48.51 | 4585.9 | 2867.55 | 2026-01-21 14:02:00 |
| Tata Technologies Ltd. | 544028 | 646.75 | 650.5 | 632.1 | 647.95 | 640 | -7.95 | -1.23 | 111196 | 7.12 | 2026-01-21 14:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.6 | 43.78 | 41.87 | 43.56 | 42.87 | -0.69 | -1.58 | 348875 | 1.50 | 149 | 41.87 | 2026-01-21 14:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1358 | 1396.1 | 1320 | 1371.7 | 1368 | -3.70 | -0.27 | 3988 | 0.55 | 2649.1 | 610 | 2026-01-21 14:02:00 |
| TBO Tek Ltd. | 544174 | 1491.2 | 1501.65 | 1459.85 | 1517.75 | 1469.05 | -48.70 | -3.21 | 3305 | 0.49 | 2026-01-21 14:02:00 | ||
| TCI Express Ltd. | 540212 | 498.25 | 500 | 484.35 | 498.25 | 492 | -6.25 | -1.25 | 893 | 0.04 | 2009.95 | 484.35 | 2026-01-21 14:01:00 |
| TD Power Systems Ltd. | 533553 | 633.6 | 644.15 | 624.1 | 639.5 | 630.75 | -8.75 | -1.37 | 38898 | 2.45 | 850.05 | 95.9 | 2026-01-21 14:02:00 |
| TeamLease Services Ltd. | 539658 | 1449.65 | 1451.9 | 1405.3 | 1449.7 | 1418.1 | -31.60 | -2.18 | 408 | 0.06 | 3692.45 | 1405.3 | 2026-01-21 14:02:00 |
| Tech Mahindra Ltd. | 532755 | 1678.4 | 1694.95 | 1660.7 | 1678.3 | 1675.7 | -2.60 | -0.15 | 40920 | 6.86 | 1807.4 | 982.95 | 2026-01-21 14:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 925.9 | 936.5 | 906.3 | 925.4 | 908.75 | -16.65 | -1.80 | 26051 | 2.37 | 1824.95 | 254 | 2026-01-21 14:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1901.85 | 1973.45 | 1870 | 1908.95 | 1932.5 | 23.55 | 1.23 | 322 | 0.06 | 3939 | 689.65 | 2026-01-21 14:02:00 |
| Tega Industries Ltd. | 543413 | 1777 | 1792.6 | 1760 | 1797.35 | 1776.15 | -21.20 | -1.18 | 15422 | 2.74 | 2327.45 | 468 | 2026-01-21 14:02:00 |
| Tejas Networks Ltd. | 540595 | 328.45 | 338 | 321.35 | 328.65 | 325 | -3.65 | -1.11 | 183839 | 5.97 | 1495.1 | 321.35 | 2026-01-21 14:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.2 | 122 | 118.25 | 120.2 | 119 | -1.20 | -1.00 | 78573 | 0.94 | 296.6 | 40.49 | 2026-01-21 14:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3799.85 | 3998.7 | 3766 | 3714.7 | 3920 | 205.30 | 5.53 | 38611 | 15.14 | 4138.15 | 472.075 | 2026-01-21 14:02:00 |
| The Anup Engineering Ltd. | 542460 | 1950 | 1950 | 1790.1 | 1969.3 | 1835 | -134.30 | -6.82 | 1843 | 0.34 | 3857.55 | 798.15 | 2026-01-21 14:02:00 |
| The India Cements Ltd. | 530005 | 459.4 | 461.6 | 445.8 | 459.35 | 454.95 | -4.40 | -0.96 | 16826 | 0.77 | 489.65 | 167.05 | 2026-01-21 14:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 99.45 | 103.9 | 99.45 | 98.9 | 102.35 | 3.45 | 3.49 | 873637 | 8.94 | 152.45 | 26.7 | 2026-01-21 14:01:00 |
| The Karnataka Bank Ltd. | 532652 | 181.45 | 183.6 | 179.45 | 182.15 | 180.85 | -1.30 | -0.71 | 115319 | 2.09 | 285.7 | 70.9 | 2026-01-21 14:01:00 |
| The New India Assurance Company Ltd. | 540769 | 143.05 | 144.5 | 140.6 | 143.55 | 143 | -0.55 | -0.38 | 30127 | 0.43 | 324 | 81.6 | 2026-01-21 14:01:00 |
| The South Indian Bank Ltd. | 532218 | 43.44 | 44.75 | 43 | 43.47 | 44.38 | 0.91 | 2.09 | 3480447 | 15.45 | 45.59 | 7.79 | 2026-01-21 14:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 474.25 | 474.25 | 446.35 | 474.25 | 457.3 | -16.95 | -3.57 | 19588 | 0.90 | 1613.9 | 408.1 | 2026-01-21 14:02:00 |
| Time Technoplast Ltd. | 532856 | 173.45 | 175.85 | 170.1 | 175.8 | 170.7 | -5.10 | -2.90 | 70810 | 1.21 | 513.35 | 69.55 | 2026-01-21 14:01:00 |
| Timken India Ltd. | 522113 | 2978.15 | 3026.15 | 2944.9 | 2978.5 | 3014.9 | 36.40 | 1.22 | 491 | 0.15 | 4816 | 2200 | 2026-01-21 14:02:00 |
| Tips Music Ltd. | 532375 | 544 | 545.7 | 528 | 544.35 | 540.05 | -4.30 | -0.79 | 41180 | 2.22 | 950 | 138.46 | 2026-01-21 14:02:00 |
| Titagarh Rail Systems Ltd. | 532966 | 770.55 | 779 | 758 | 777.35 | 764 | -13.35 | -1.72 | 117848 | 9.00 | 1896.5 | 128.05 | 2026-01-21 14:02:00 |
| Torrent Power Ltd. | 532779 | 1317.6 | 1322.95 | 1299.15 | 1322.7 | 1302.6 | -20.10 | -1.52 | 7656 | 1.00 | 2037.35 | 430.9 | 2026-01-21 14:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 971.05 | 985.2 | 961 | 968.65 | 975.05 | 6.40 | 0.66 | 385 | 0.04 | 1301.85 | 556.05 | 2026-01-21 14:02:00 |
| Trident Ltd. | 521064 | 24.69 | 24.74 | 24.11 | 24.68 | 24.53 | -0.15 | -0.61 | 953927 | 2.34 | 52.85 | 23.2 | 2026-01-21 14:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 330.65 | 330.65 | 317.65 | 332.05 | 325.9 | -6.15 | -1.85 | 13594 | 0.44 | 536 | 215.55 | 2026-01-21 14:02:00 |
| Triveni Turbine Ltd. | 533655 | 465 | 469.95 | 454.4 | 471 | 466.55 | -4.45 | -0.94 | 325729 | 15.20 | 885 | 188.35 | 2026-01-21 14:02:00 |
| TTK Prestige Ltd. | 517506 | 589 | 591.65 | 572 | 588.95 | 580.1 | -8.85 | -1.50 | 564 | 0.03 | 1051 | 572 | 2026-01-21 14:02:00 |
| Tube Investments of India Ltd. | 540762 | 2317.95 | 2330.15 | 2250 | 2330.15 | 2278.8 | -51.35 | -2.20 | 16044 | 3.66 | 4807.05 | 2035 | 2026-01-21 14:02:00 |
| TV Today Network Ltd. | 532515 | 125.25 | 125.25 | 121.5 | 126.45 | 123 | -3.45 | -2.73 | 1333 | 0.02 | 324 | 121.5 | 2026-01-21 14:02:00 |
| TVS Holdings Ltd. | 520056 | 13211.85 | 13700.75 | 13211.85 | 13593.8 | 13661.95 | 68.15 | 0.50 | 517 | 0.71 | 16150 | 3410.55 | 2026-01-21 14:02:00 |
| TVS Motor Company Ltd. | 532343 | 3591.1 | 3607.1 | 3523.05 | 3616.45 | 3586.9 | -29.55 | -0.82 | 19958 | 7.16 | 3908.95 | 926.35 | 2026-01-21 14:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 98.15 | 99.55 | 95.3 | 98.05 | 96.9 | -1.15 | -1.17 | 30215 | 0.29 | 2026-01-21 14:02:00 | ||
| UCO Bank | 532505 | 28.63 | 28.95 | 28.26 | 28.76 | 28.71 | -0.05 | -0.17 | 489871 | 1.41 | 70.66 | 11.1 | 2026-01-21 14:02:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.05 | 58.97 | 56.59 | 57.94 | 57.45 | -0.49 | -0.85 | 1070175 | 6.15 | 62.99 | 5.86 | 2026-01-21 14:02:00 |
| Ultratech Cement Ltd. | 532538 | 12037.2 | 12280 | 11991.75 | 12036.8 | 12175 | 138.20 | 1.15 | 3752 | 4.57 | 13101.8 | 6005 | 2026-01-21 14:02:00 |
| Union Bank Of India | 532477 | 174.95 | 178.25 | 170.85 | 175.55 | 172.55 | -3.00 | -1.71 | 571225 | 9.86 | 182.95 | 38.3 | 2026-01-21 14:01:00 |
| Uniparts India Ltd. | 543689 | 405 | 417.45 | 400 | 410.7 | 416.85 | 6.15 | 1.50 | 4142 | 0.17 | 722.15 | 260 | 2026-01-21 14:02:00 |
| United Breweries Ltd. | 532478 | 1435.75 | 1457.45 | 1429.6 | 1454.35 | 1433 | -21.35 | -1.47 | 1891 | 0.27 | 2299.4 | 1342.25 | 2026-01-21 14:02:00 |
| United Foodbrands Ltd. | 543283 | 178.9 | 180.3 | 174.7 | 178.95 | 176.85 | -2.10 | -1.17 | 5265 | 0.09 | 1219 | 170.7 | 2026-01-21 14:02:00 |
| United Spirits Ltd. | 532432 | 1302.2 | 1320.45 | 1276 | 1318.55 | 1316.7 | -1.85 | -0.14 | 36992 | 4.87 | 1700 | 730.9 | 2026-01-21 14:02:00 |
| UNO Minda Ltd. | 532539 | 1119.95 | 1138.05 | 1108.4 | 1120.25 | 1126.75 | 6.50 | 0.58 | 12341 | 1.39 | 1381.95 | 433 | 2026-01-21 14:02:00 |
| Usha Martin Ltd. | 517146 | 441.95 | 441.95 | 410.4 | 420.35 | 411.65 | -8.70 | -2.07 | 12235 | 0.50 | 497.5 | 115.1 | 2026-01-21 14:02:00 |
| UTI Asset Management Company Ltd. | 543238 | 1070 | 1070 | 1024.85 | 1072.2 | 1027.45 | -44.75 | -4.17 | 109769 | 11.28 | 1494.95 | 609.5 | 2026-01-21 14:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.18 | 13.51 | 13.93 | 14.07 | 0.14 | 1.01 | 873664 | 1.23 | 68.23 | 13.51 | 2026-01-21 14:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 212.15 | 216.45 | 212.15 | 216.45 | 216.1 | -0.35 | -0.16 | 724 | 0.02 | 535.2 | 170.05 | 2026-01-21 14:02:00 |
| V-Guard Industries Ltd. | 532953 | 310.85 | 315 | 301.05 | 309.95 | 307.5 | -2.45 | -0.79 | 10210 | 0.31 | 577.35 | 225.4 | 2026-01-21 14:02:00 |
| V-Mart Retail Ltd. | 534976 | 595 | 595 | 558.05 | 595.9 | 573.65 | -22.25 | -3.73 | 10467 | 0.60 | 4517.3 | 558.05 | 2026-01-21 14:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5422 | 5458.9 | 5312.75 | 5440.5 | 5409.25 | -31.25 | -0.57 | 634 | 0.34 | 6268.3 | 2046.55 | 2026-01-21 14:02:00 |
| VA Tech Wabag Ltd. | 533269 | 1115.9 | 1115.9 | 1079 | 1124.8 | 1096.25 | -28.55 | -2.54 | 24926 | 2.73 | 1943.95 | 240 | 2026-01-21 14:02:00 |
| Vadilal Industries Ltd. | 519156 | 4131 | 4131 | 3990 | 4194.5 | 4101 | -93.50 | -2.23 | 255 | 0.10 | 7398.95 | 1800 | 2026-01-21 14:02:00 |
| Vaibhav Global Ltd. | 532156 | 206.15 | 208.15 | 201.45 | 207.8 | 204.5 | -3.30 | -1.59 | 11081 | 0.23 | 543.05 | 178 | 2026-01-21 14:02:00 |
| Valiant Organics Ltd. | 540145 | 231.65 | 234.2 | 226.25 | 235.5 | 230.7 | -4.80 | -2.04 | 1888 | 0.04 | 869 | 225 | 2026-01-21 14:02:00 |
| Valor Estate Ltd. | 533160 | 98.7 | 102.2 | 97.45 | 98.6 | 99.55 | 0.95 | 0.96 | 207153 | 2.06 | 284.95 | 52.5 | 2026-01-21 14:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 263.25 | 264 | 253.8 | 263.4 | 256.25 | -7.15 | -2.71 | 2365 | 0.06 | 345.25 | 115.475 | 2026-01-21 14:01:00 |
| Varroc Engineering Ltd. | 541578 | 528.7 | 546.7 | 518.3 | 534.1 | 543.25 | 9.15 | 1.71 | 14344 | 0.78 | 717 | 239.8 | 2026-01-21 14:01:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 487.95 | 472.95 | 488.65 | 476.5 | -12.15 | -2.49 | 256082 | 12.20 | 1707.1 | 419.4 | 2026-01-21 14:02:00 |
| Vedant Fashions Ltd. | 543463 | 494.1 | 495.1 | 481.4 | 494.05 | 487.8 | -6.25 | -1.27 | 6348 | 0.31 | 1511.2 | 481.4 | 2026-01-21 14:02:00 |
| Venky'S (India) Ltd. | 523261 | 1454.65 | 1468.3 | 1437.6 | 1472 | 1451.1 | -20.90 | -1.42 | 800 | 0.12 | 2555 | 1317 | 2026-01-21 14:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1019.75 | 1021.7 | 998.3 | 1019.75 | 1010.7 | -9.05 | -0.89 | 4096 | 0.41 | 2489.95 | 381.5 | 2026-01-21 14:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 195 | 201.95 | 194.55 | 194.25 | 200.95 | 6.70 | 3.45 | 4424 | 0.09 | 379.9 | 135.05 | 2026-01-21 14:01:00 |
| Vesuvius India Ltd. | 520113 | 443.4 | 449.1 | 437.05 | 446.7 | 446.1 | -0.60 | -0.13 | 1676 | 0.07 | 6298.95 | 437.05 | 2026-01-21 14:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.65 | 321.55 | 312.85 | 317.75 | 320.95 | 3.20 | 1.01 | 5309 | 0.17 | 571.95 | 288.3 | 2026-01-21 14:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 955.05 | 971.55 | 944.8 | 965.3 | 969.05 | 3.75 | 0.39 | 4165 | 0.40 | 1276.75 | 330 | 2026-01-21 14:01:00 |
| Vinati Organics Ltd. | 524200 | 1518 | 1532.35 | 1503.4 | 1536.5 | 1512.45 | -24.05 | -1.57 | 1334 | 0.20 | 2372.95 | 1416 | 2026-01-21 14:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 1207.9 | 1230 | 1177.7 | 1204.45 | 1230 | 25.55 | 2.12 | 520 | 0.06 | 3232.95 | 1035.8 | 2026-01-21 14:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 506.6 | 515.3 | 495.8 | 512.35 | 512.6 | 0.25 | 0.05 | 2773 | 0.14 | 596 | 245.05 | 2026-01-21 14:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 46.36 | 47.23 | 44.5 | 46.17 | 44.71 | -1.46 | -3.16 | 337652 | 1.51 | 2026-01-21 14:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.13 | 10.38 | 9.92 | 10.13 | 10.12 | -0.01 | -0.10 | 66511135 | 67.31 | 19.15 | 5.7 | 2026-01-21 14:01:00 |
| Voltamp Transformers Ltd. | 532757 | 6850.05 | 6914.5 | 6762.45 | 6924.15 | 6765 | -159.15 | -2.30 | 1327 | 0.90 | 14800 | 2352 | 2026-01-21 14:02:00 |
| VRL Logistics Ltd. | 539118 | 242.4 | 249.45 | 239.15 | 248.2 | 248.75 | 0.55 | 0.22 | 25412 | 0.63 | 798.4 | 238.7 | 2026-01-21 14:02:00 |
| Waaree Energies Ltd. | 544277 | 2497.4 | 2524.45 | 2402 | 2497.4 | 2430.9 | -66.50 | -2.66 | 72984 | 17.74 | 2026-01-21 14:01:00 | ||
| Websol Energy System Ltd. | 517498 | 78.21 | 78.7 | 75.89 | 78.22 | 76.3 | -1.92 | -2.45 | 194532 | 1.48 | 1891.1 | 62.3 | 2026-01-21 14:02:00 |
| Welspun Corp Ltd. | 532144 | 752.9 | 762.25 | 733.95 | 755.7 | 745.75 | -9.95 | -1.32 | 21340 | 1.59 | 994.6 | 177.85 | 2026-01-21 14:02:00 |
| Welspun Enterprises Ltd. | 532553 | 482 | 482 | 464 | 484.9 | 469.35 | -15.55 | -3.21 | 8034 | 0.38 | 664.1 | 106.25 | 2026-01-21 14:02:00 |
| Welspun Living Ltd. | 514162 | 112.75 | 117.65 | 112.15 | 113.05 | 116.7 | 3.65 | 3.23 | 243310 | 2.84 | 213.1 | 62.2 | 2026-01-21 14:02:00 |
| Wockhardt Ltd. | 532300 | 1369.7 | 1399.9 | 1336 | 1377.4 | 1336 | -41.40 | -3.01 | 68892 | 9.20 | 1870 | 145.35 | 2026-01-21 14:02:00 |
| Wonderla Holidays Ltd. | 538268 | 512 | 515.2 | 504.2 | 512.45 | 513.75 | 1.30 | 0.25 | 3756 | 0.19 | 1106.7 | 273.15 | 2026-01-21 14:01:00 |
| Yasho Industries Ltd. | 541167 | 1248.4 | 1287 | 1248.4 | 1271.85 | 1280.6 | 8.75 | 0.69 | 221 | 0.03 | 2418 | 1151 | 2026-01-21 14:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 611.95 | 611.95 | 576 | 593.3 | 579 | -14.30 | -2.41 | 26905 | 1.56 | 843 | 304 | 2026-01-21 14:01:00 |
| Yatra Online Ltd | 543992 | 145 | 154.75 | 144.95 | 145.35 | 153.15 | 7.80 | 5.37 | 117041 | 1.79 | 2026-01-21 14:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.65 | 22.03 | 21.5 | 21.63 | 21.66 | 0.03 | 0.14 | 6559451 | 14.21 | 32.81 | 14.4 | 2026-01-21 14:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 288.55 | 288.7 | 278.15 | 287 | 281.9 | -5.10 | -1.78 | 46996 | 1.32 | 2026-01-21 14:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1276.45 | 1300.55 | 1262.15 | 1302.15 | 1275.7 | -26.45 | -2.03 | 32046 | 4.09 | 2627.95 | 175.5 | 2026-01-21 14:02:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13814 | 13814 | 13525 | 13685.25 | 13613 | -72.25 | -0.53 | 5361 | 7.30 | 18100.05 | 8592.05 | 2026-01-21 14:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 865.55 | 883.25 | 865.55 | 872.95 | 872 | -0.95 | -0.11 | 19379 | 1.69 | 1323.9 | 350.3 | 2026-01-21 14:02:00 |
| Zydus Wellness Ltd. | 531335 | 415.05 | 427.5 | 410.2 | 417.2 | 425.55 | 8.35 | 2.00 | 13115 | 0.56 | 2622 | 404.1 | 2026-01-21 14:02:00 |