Select Exchange & Index:
BSE1000
10412.19
updated on: 02-Nov-2026 [15:59]
Advances - 635 |
Declines - 136 |
Unchanged - 4
Overview
| Open | 10312.16 | Prev. Close | 10412.19 |
|---|---|---|---|
| Day High | 10412.75 | 52 Week High | 11234.91 |
| Day Low | 10310.60 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 983.35 | 1008.25 | 24.90 | 2.53 |
| 3M India Ltd. | 28988.3 | 29409.05 | 420.75 | 1.45 |
| 63 Moons Technologies Ltd. | 949.15 | 975.65 | 26.50 | 2.79 |
| Aadhar Housing Finance Ltd. | 422 | 424.05 | 2.05 | 0.49 |
| Aarti Drugs Ltd. | 435.7 | 452.8 | 17.10 | 3.92 |
| Aarti Pharmalabs Ltd. | 873.65 | 885.3 | 11.65 | 1.33 |
| Aavas Financiers Ltd. | 1062.8 | 1081.05 | 18.25 | 1.72 |
| Accelya Solutions India Ltd. | 927.35 | 934.75 | 7.40 | 0.80 |
| Action Construction Equipment Ltd. | 995.75 | 1021.05 | 25.30 | 2.54 |
| Adani Energy Solutions Ltd. | 1345.55 | 1372.2 | 26.65 | 1.98 |
| Adani Enterprises Ltd. | 2578 | 2612.4 | 34.40 | 1.33 |
| Adani Green Energy Ltd. | 1295.35 | 1334.6 | 39.25 | 3.03 |
| Adani Power Ltd. | 189.4 | 195.3 | 5.90 | 3.12 |
| Adani Total Gas Ltd. | 534.25 | 550.3 | 16.05 | 3.00 |
| ADF Foods Ltd. | 232.75 | 245 | 12.25 | 5.26 |
| Aditya Birla Capital Ltd. | 366.3 | 377.6 | 11.30 | 3.08 |
| Aditya Birla Fashion and Retail Ltd. | 38.72 | 39.49 | 0.77 | 1.99 |
| Aditya Birla Lifestyle Brands Ltd. | 70.39 | 72.05 | 1.66 | 2.36 |
| Aditya Birla Sun Life AMC Ltd. | 804.85 | 817 | 12.15 | 1.51 |
| Aditya Infotech Ltd. | 3811.45 | 3941.4 | 129.95 | 3.41 |
| Ador Welding Ltd. | 1335.55 | 1349 | 13.45 | 1.01 |
| Advanced Enzyme Technologies Ltd. | 262.95 | 277 | 14.05 | 5.34 |
| Aegis Vopak Terminals Ltd. | 221.6 | 230.2 | 8.60 | 3.88 |
| Afcons Infrastructure Ltd. | 206.1 | 215.4 | 9.30 | 4.51 |
| Affle 3i Ltd. | 1342.15 | 1466.45 | 124.30 | 9.26 |
| Ahluwalia Contracts (India) Ltd. | 527 | 537.4 | 10.40 | 1.97 |
| AIA Engineering Ltd. | 3591.15 | 3607.25 | 16.10 | 0.45 |
| Alicon Castalloy Ltd. | 840 | 855.55 | 15.55 | 1.85 |
| Alivus Life Sciences Ltd. | 1407.8 | 1450.45 | 42.65 | 3.03 |
| Allcargo Logistics Ltd. | 9.25 | 9.79 | 0.54 | 5.84 |
| Alok Industries Ltd. | 8.09 | 8.19 | 0.10 | 1.24 |
| Amber Enterprises India Ltd. | 5870 | 6237 | 367.00 | 6.25 |
| Anand Rathi Wealth Ltd. | 2249 | 2280.2 | 31.20 | 1.39 |
| Anant Raj Ltd. | 447.8 | 451.45 | 3.65 | 0.82 |
| Andrew Yule & Company Ltd. | 22.04 | 22.3 | 0.26 | 1.18 |
| Angel One Ltd. | 283 | 290.65 | 7.65 | 2.70 |
| Anthem Biosciences Ltd. | 828.45 | 835 | 6.55 | 0.79 |
| Anupam Rasayan India Ltd. | 1141.8 | 1145.35 | 3.55 | 0.31 |
| Apcotex Industries Ltd. | 479.4 | 487.6 | 8.20 | 1.71 |
| Apeejay Surrendra Park Hotels Ltd. | 99.3 | 100.72 | 1.42 | 1.43 |
| APL Apollo Tubes Ltd. | 2161 | 2177.5 | 16.50 | 0.76 |
| Apollo Micro Systems Ltd. | 398.85 | 402.1 | 3.25 | 0.81 |
| Apollo Pipes Ltd. | 502.1 | 516.55 | 14.45 | 2.88 |
| Aptech Ltd. | 77.51 | 81.05 | 3.54 | 4.57 |
| Aptus Value Housing Finance India Ltd. | 191.8 | 199.8 | 8.00 | 4.17 |
| Archean Chemical Industries Ltd. | 442.25 | 447.55 | 5.30 | 1.20 |
| Arman Financial Services Ltd. | 1418.25 | 1436.4 | 18.15 | 1.28 |
| Arvind Fashions Ltd. | 349.7 | 368.55 | 18.85 | 5.39 |
| Asahi India Glass Ltd. | 903.85 | 936.2 | 32.35 | 3.58 |
| Ashapura Minechem Ltd. | 409 | 417.05 | 8.05 | 1.97 |
| Ashiana Housing Ltd. | 337.2 | 345.85 | 8.65 | 2.57 |
| Ashoka Buildcon Ltd. | 96.4 | 99.23 | 2.83 | 2.94 |
| ASK Automotive Ltd. | 567.5 | 590.9 | 23.40 | 4.12 |
| Aster DM Quality Care Ltd. | 683.4 | 687.5 | 4.10 | 0.60 |
| Astra Microwave Products Ltd. | 1515.1 | 1523 | 7.90 | 0.52 |
| Astral Ltd. | 1337.5 | 1361.7 | 24.20 | 1.81 |
| Ather Energy Ltd. | 1755.05 | 1774 | 18.95 | 1.08 |
| AU Small Finance Bank Ltd. | 864 | 892.2 | 28.20 | 3.26 |
| Aurobindo Pharma Ltd. | 1677.8 | 1678.05 | 0.25 | 0.01 |
| Authum Investment & Infrastructure Ltd. | 493.35 | 514.95 | 21.60 | 4.38 |
| Avalon Technologies Ltd. | 2048.8 | 2066.9 | 18.10 | 0.88 |
| Avanti Feeds Ltd. | 659.25 | 687.45 | 28.20 | 4.28 |
| Avenue Supermarts Ltd. | 3192 | 3193.05 | 1.05 | 0.03 |
| AvenuesAI Ltd. | 120.47 | 124.45 | 3.98 | 3.30 |
| AVT Natural Products Ltd. | 87.83 | 94.55 | 6.72 | 7.65 |
| Awfis Space Solutions Ltd. | 233.85 | 242.1 | 8.25 | 3.53 |
| AWL Agri Business Ltd. | 164.35 | 165.8 | 1.45 | 0.88 |
| Azad Engineering Ltd. | 2444.65 | 2490.4 | 45.75 | 1.87 |
| Bajaj Consumer Care Ltd. | 370.1 | 379.7 | 9.60 | 2.59 |
| Bajaj Finserv Ltd. | 1667.9 | 1694.7 | 26.80 | 1.61 |
| Bajaj Housing Finance Ltd. | 77.4 | 78.26 | 0.86 | 1.11 |
| Bajel Projects Ltd. | 160.5 | 161.2 | 0.70 | 0.44 |
| Balaji Amines Ltd. | 1764.15 | 1821.65 | 57.50 | 3.26 |
| Balmer Lawrie & Company Ltd. | 155.45 | 157.2 | 1.75 | 1.13 |
| Balu Forge Industries Ltd. | 442.3 | 474.05 | 31.75 | 7.18 |
| Bandhan Bank Ltd. | 153.9 | 155.3 | 1.40 | 0.91 |
| Bank Of Baroda | 238.5 | 245.05 | 6.55 | 2.75 |
| Bank Of India | 132.5 | 134.45 | 1.95 | 1.47 |
| Bansal Wire Industries Ltd. | 57.2 | 58.23 | 1.03 | 1.80 |
| Belrise Industries Ltd. | 206.5 | 209.9 | 3.40 | 1.65 |
| Bengal & Assam Company Ltd. | 5673.85 | 5700 | 26.15 | 0.46 |
| Best Agrolife Ltd. | 13.98 | 14.8 | 0.82 | 5.87 |
| BF Investment Ltd. | 383.5 | 386.25 | 2.75 | 0.72 |
| BF Utilities Ltd. | 424.95 | 437 | 12.05 | 2.84 |
| Bharat Dynamics Ltd. | 975 | 1005 | 30.00 | 3.08 |
| Bharti Airtel Ltd. | 1970 | 1994.45 | 24.45 | 1.24 |
| Bharti Hexacom Ltd. | 1636.9 | 1670.4 | 33.50 | 2.05 |
| Bikaji Foods International Ltd. | 451.75 | 465 | 13.25 | 2.93 |
| Biocon Ltd. | 352 | 356.4 | 4.40 | 1.25 |
| Birlasoft Ltd. | 323.1 | 329.6 | 6.50 | 2.01 |
| BlackBuck Ltd. | 566.6 | 568.3 | 1.70 | 0.30 |
| BLS International Services Ltd. | 209.5 | 221.45 | 11.95 | 5.70 |
| Blue Dart Express Ltd. | 4176.9 | 4339 | 162.10 | 3.88 |
| Borosil Ltd. | 286.4 | 298 | 11.60 | 4.05 |
| Bosch Home Comfort India Ltd. | 1649.75 | 1677.35 | 27.60 | 1.67 |
| Brainbees Solutions Ltd. | 157.9 | 162.25 | 4.35 | 2.75 |
| Brigade Enterprises Ltd. | 527.4 | 534.95 | 7.55 | 1.43 |
| Butterfly Gandhimathi Appliances Ltd. | 560.15 | 566 | 5.85 | 1.04 |
| Camlin Fine Sciences Ltd. | 84.05 | 89.68 | 5.63 | 6.70 |
| Campus Activewear Ltd. | 190.8 | 195.15 | 4.35 | 2.28 |
| Canara Bank | 118.35 | 119.1 | 0.75 | 0.63 |
| Capacit'e Infraprojects Ltd. | 145.7 | 154.55 | 8.85 | 6.07 |
| Capillary Technologies India Ltd. | 503.45 | 510.95 | 7.50 | 1.49 |
| Caplin Point Laboratories Ltd. | 2324.85 | 2343.2 | 18.35 | 0.79 |
| Carborundum Universal Ltd. | 1031.35 | 1085.45 | 54.10 | 5.25 |
| CarTrade Tech Ltd. | 2189.95 | 2297.3 | 107.35 | 4.90 |
| Carysil Ltd. | 963.1 | 985.2 | 22.10 | 2.29 |
| CCL Products (India) Ltd. | 936.95 | 937.2 | 0.25 | 0.03 |
| CE Info Systems Ltd. | 795 | 835 | 40.00 | 5.03 |
| Cello World Ltd. | 328.6 | 336.8 | 8.20 | 2.50 |
| Central Bank Of India | 28.72 | 29.25 | 0.53 | 1.85 |
| Century Plyboards (India) Ltd. | 632.15 | 646.25 | 14.10 | 2.23 |
| Cera Sanitaryware Ltd. | 4409.6 | 4509.7 | 100.10 | 2.27 |
| Chalet Hotels Ltd. | 809.4 | 823.1 | 13.70 | 1.69 |
| Chemplast Sanmar Ltd. | 189.75 | 197.3 | 7.55 | 3.98 |
| Choice International Ltd. | 721.45 | 753.15 | 31.70 | 4.39 |
| CIE Automotive India Ltd. | 353.1 | 357.65 | 4.55 | 1.29 |
| CMS Info Systems Ltd. | 204.75 | 210.75 | 6.00 | 2.93 |
| Coal India Ltd. | 389.45 | 405.85 | 16.40 | 4.21 |
| Cochin Shipyard Ltd. | 1119 | 1174.25 | 55.25 | 4.94 |
| Coforge Ltd. | 2050 | 2085 | 35.00 | 1.71 |
| Cohance Lifesciences Ltd. | 444.45 | 448 | 3.55 | 0.80 |
| Computer Age Management Services Ltd. | 655 | 670.75 | 15.75 | 2.40 |
| Confidence Petroleum India Ltd. | 59.57 | 61.67 | 2.10 | 3.53 |
| Container Corporation Of India Ltd. | 414.5 | 419.45 | 4.95 | 1.19 |
| Craftsman Automation Ltd. | 10288.85 | 10396.75 | 107.90 | 1.05 |
| CreditAccess Grameen Ltd. | 1021.05 | 1040.7 | 19.65 | 1.92 |
| Crompton Greaves Consumer Electricals Ltd. | 191.95 | 195.3 | 3.35 | 1.75 |
| CSB Bank Ltd. | 296.5 | 300.95 | 4.45 | 1.50 |
| Cyient Ltd. | 1136 | 1141.7 | 5.70 | 0.50 |
| D.B. Corp Ltd. | 143.1 | 146.3 | 3.20 | 2.24 |
| Dalmia Bharat Ltd. | 1324.7 | 1379.95 | 55.25 | 4.17 |
| Data Patterns (India) Ltd. | 3800 | 3906.95 | 106.95 | 2.81 |
| Datamatics Global Services Ltd. | 706.15 | 730.55 | 24.40 | 3.46 |
| DCM Shriram Ltd. | 874.7 | 893.1 | 18.40 | 2.10 |
| DCX Systems Ltd. | 132.95 | 135.65 | 2.70 | 2.03 |
| Delhivery Ltd. | 386 | 415.05 | 29.05 | 7.53 |
| Delta Corp Ltd. | 74.22 | 75.06 | 0.84 | 1.13 |
| Den Networks Ltd. | 24.36 | 24.99 | 0.63 | 2.59 |
| Diamond Power Infrastructure Ltd. | 345.7 | 351 | 5.30 | 1.53 |
| Dilip Buildcon Ltd. | 375.8 | 380 | 4.20 | 1.12 |
| Dish TV India Ltd. | 2.04 | 2.07 | 0.03 | 1.47 |
| Dishman Carbogen Amcis Ltd. | 145.15 | 150.05 | 4.90 | 3.38 |
| Divgi Torqtransfer Systems Ltd. | 939.1 | 978.65 | 39.55 | 4.21 |
| Divi's Laboratories Ltd. | 9715 | 9947 | 232.00 | 2.39 |
| Dixon Technologies (India) Ltd. | 11000 | 12460 | 1460.00 | 13.27 |
| DLF Ltd. | 690 | 702.4 | 12.40 | 1.80 |
| Dodla Dairy Ltd | 973.05 | 1003.05 | 30.00 | 3.08 |
| Dollar Industries Ltd. | 239.4 | 245.9 | 6.50 | 2.72 |
| DOMS Industries Ltd. | 1825.1 | 1858.4 | 33.30 | 1.82 |
| Dreamfolks Services Ltd. | 58.05 | 58.7 | 0.65 | 1.12 |
| Dwarikesh Sugar Industries Ltd. | 41.01 | 41.43 | 0.42 | 1.02 |
| Easy Trip Planners Ltd. | 5.94 | 6.09 | 0.15 | 2.53 |
| eClerx Services Ltd. | 1556.7 | 1561 | 4.30 | 0.28 |
| Edelweiss Financial Services Ltd. | 121.2 | 123.95 | 2.75 | 2.27 |
| EIH Associated Hotels Ltd. | 277.9 | 278.9 | 1.00 | 0.36 |
| Electronics Mart India Ltd. | 151.65 | 156.45 | 4.80 | 3.17 |
| Elgi Equipments Ltd. | 509 | 525.45 | 16.45 | 3.23 |
| Emami Ltd. | 359.85 | 365.3 | 5.45 | 1.51 |
| Embassy Developments Ltd. | 49.46 | 51.16 | 1.70 | 3.44 |
| EMS Ltd. | 280.25 | 290.7 | 10.45 | 3.73 |
| eMudhra Ltd. | 341.1 | 347.7 | 6.60 | 1.93 |
| Endurance Technologies Ltd. | 2272.45 | 2365.35 | 92.90 | 4.09 |
| Engineers India Ltd. | 251.65 | 286.85 | 35.20 | 13.99 |
| Entero Healthcare Solutions Ltd. | 1573.85 | 1584.35 | 10.50 | 0.67 |
| Epigral Ltd. | 874.15 | 934.05 | 59.90 | 6.85 |
| Eris Lifesciences Ltd. | 1159.6 | 1163.75 | 4.15 | 0.36 |
| Eternal Ltd. | 343 | 346.5 | 3.50 | 1.02 |
| Ethos Ltd. | 2503.3 | 2588.3 | 85.00 | 3.40 |
| Eveready Industries India Ltd. | 311.6 | 318 | 6.40 | 2.05 |
| Everest Kanto Cylinder Ltd. | 97.15 | 99.9 | 2.75 | 2.83 |
| Exicom Tele-Systems Ltd. | 125.35 | 129.1 | 3.75 | 2.99 |
| Fairchem Organics Ltd. | 634.75 | 651.05 | 16.30 | 2.57 |
| FDC Ltd. | 376.65 | 381 | 4.35 | 1.15 |
| Fedbank Financial Services Ltd | 142.95 | 145.6 | 2.65 | 1.85 |
| Fiem Industries Ltd. | 1692.1 | 1802.9 | 110.80 | 6.55 |
| Filatex India Ltd. | 89.05 | 91.95 | 2.90 | 3.26 |
| Fine Organic Industries Ltd. | 5050.2 | 5197.25 | 147.05 | 2.91 |
| Fineotex Chemical Ltd. | 48.59 | 49.13 | 0.54 | 1.11 |
| Fino Payments Bank Ltd. | 117.75 | 118 | 0.25 | 0.21 |
| Firstsource Solutions Ltd. | 294.45 | 297 | 2.55 | 0.87 |
| Fischer Medical Ventures Ltd. | 24.75 | 24.83 | 0.08 | 0.32 |
| Five-Star Business Finance Ltd. | 394.45 | 406.15 | 11.70 | 2.97 |
| Flair Writing Industries Ltd. | 230 | 234.25 | 4.25 | 1.85 |
| FSN E-Commerce Ventures Ltd. | 350.7 | 354.25 | 3.55 | 1.01 |
| Fusion Finance Ltd. | 129.2 | 134.6 | 5.40 | 4.18 |
| GAIL (India) Ltd. | 168 | 176.6 | 8.60 | 5.12 |
| Galaxy Surfactants Ltd. | 2119.8 | 2163.7 | 43.90 | 2.07 |
| Gandhar Oil Refinery (India) Ltd. | 249.7 | 256.05 | 6.35 | 2.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1942.65 | 2023.75 | 81.10 | 4.17 |
| Gateway Distriparks Ltd. | 42.91 | 45.3 | 2.39 | 5.57 |
| GE Vernova T&D India Ltd. | 4021.5 | 4155.3 | 133.80 | 3.33 |
| General Insurance Corporation of India | 311.75 | 315.55 | 3.80 | 1.22 |
| Geojit Financial Services Ltd. | 64.66 | 67.59 | 2.93 | 4.53 |
| Glenmark Pharmaceuticals Ltd. | 2308 | 2381.1 | 73.10 | 3.17 |
| Global Health Ltd. | 1269.05 | 1316.1 | 47.05 | 3.71 |
| GMR Airports Ltd. | 86.96 | 89.09 | 2.13 | 2.45 |
| GNA Axles Ltd. | 534.6 | 540.35 | 5.75 | 1.08 |
| Go Digit General Insurance Ltd. | 260.6 | 264.7 | 4.10 | 1.57 |
| Go Fashion (India) Ltd. | 243.35 | 259.3 | 15.95 | 6.55 |
| Godawari Power And Ispat Ltd. | 192.95 | 197.1 | 4.15 | 2.15 |
| Godrej Agrovet Ltd. | 553.85 | 557.15 | 3.30 | 0.60 |
| Godrej Properties Ltd. | 1584 | 1618.8 | 34.80 | 2.20 |
| Gokaldas Exports Ltd. | 628.55 | 689.95 | 61.40 | 9.77 |
| Gokul Agro Resources Ltd. | 215 | 216.7 | 1.70 | 0.79 |
| Goldiam International Ltd. | 286.6 | 291.4 | 4.80 | 1.67 |
| Goodluck India Ltd. | 493.5 | 515 | 21.50 | 4.36 |
| Gopal Snacks Ltd. | 242.55 | 252.35 | 9.80 | 4.04 |
| GR Infraprojects Ltd. | 755.6 | 770.45 | 14.85 | 1.97 |
| Gravita India Ltd. | 1385 | 1437.4 | 52.40 | 3.78 |
| Greenlam Industries Ltd. | 207.5 | 211.4 | 3.90 | 1.88 |
| Greenpanel Industries Ltd. | 132.05 | 136.65 | 4.60 | 3.48 |
| GTPL Hathway Ltd. | 54 | 54.43 | 0.43 | 0.80 |
| Gujarat Alkalies And Chemicals Ltd. | 540.75 | 558.5 | 17.75 | 3.28 |
| Gujarat Ambuja Exports Ltd. | 139.4 | 143.4 | 4.00 | 2.87 |
| Gujarat Energy Ltd. | 208.2 | 217.3 | 9.10 | 4.37 |
| Gujarat Fluorochemicals Ltd. | 4250.7 | 4285.95 | 35.25 | 0.83 |
| Gujarat Industries Power Company Ltd. | 159.9 | 162.3 | 2.40 | 1.50 |
| Gujarat Mineral Development Corporation Ltd. | 412.2 | 421.95 | 9.75 | 2.37 |
| Gujarat Pipavav Port Ltd. | 159.1 | 161.7 | 2.60 | 1.63 |
| Gulf Oil Lubricants India Ltd. | 1031.95 | 1043.6 | 11.65 | 1.13 |
| Gulshan Polyols Ltd. | 142.5 | 147.4 | 4.90 | 3.44 |
| H.G. Infra Engineering Ltd. | 378.55 | 394.25 | 15.70 | 4.15 |
| Happiest Minds Technologies Ltd. | 297.9 | 307.05 | 9.15 | 3.07 |
| Happy Forgings Ltd. | 1745.8 | 1750.7 | 4.90 | 0.28 |
| Hariom Pipe Industries Ltd. | 311.75 | 314.1 | 2.35 | 0.75 |
| Harsha Engineers International Ltd. | 414.6 | 431.75 | 17.15 | 4.14 |
| Hathway Cable & Datacom Ltd. | 9.07 | 9.16 | 0.09 | 0.99 |
| Hatsun Agro Product Ltd. | 996.2 | 999 | 2.80 | 0.28 |
| Havells India Ltd. | 1012.75 | 1019 | 6.25 | 0.62 |
| HBL Engineering Ltd. | 799.6 | 824.35 | 24.75 | 3.10 |
| HCL Technologies Ltd. | 1428 | 1438.75 | 10.75 | 0.75 |
| HDFC Asset Management Company Ltd. | 2305.8 | 2353.5 | 47.70 | 2.07 |
| HDFC Life Insurance Company Ltd. | 523.15 | 523.8 | 0.65 | 0.12 |
| Healthcare Global Enterprises Ltd. | 584.8 | 588.5 | 3.70 | 0.63 |
| Hemisphere Properties India Ltd. | 103.9 | 107.2 | 3.30 | 3.18 |
| Heranba Industries Ltd. | 144.85 | 148.7 | 3.85 | 2.66 |
| Heritage Foods Ltd. | 353.75 | 363.65 | 9.90 | 2.80 |
| Hexaware Technologies Ltd. | 501.4 | 503 | 1.60 | 0.32 |
| Hikal Ltd. | 210.95 | 219.8 | 8.85 | 4.20 |
| Himatsingka Seide Ltd. | 54.36 | 56 | 1.64 | 3.02 |
| Hinduja Global Solutions Ltd. | 334.8 | 338.8 | 4.00 | 1.19 |
| Hindustan Aeronautics Ltd. | 4836.2 | 4851.15 | 14.95 | 0.31 |
| Hindustan Copper Ltd. | 400.95 | 407.6 | 6.65 | 1.66 |
| Hindware Home Innovation Ltd. | 167.05 | 167.15 | 0.10 | 0.06 |
| Hitachi Energy India Ltd. | 27560 | 27838.95 | 278.95 | 1.01 |
| HLE Glascoat Ltd. | 402.35 | 413.8 | 11.45 | 2.85 |
| HMA Agro Industries Ltd. | 24.83 | 25.38 | 0.55 | 2.22 |
| Honasa Consumer Ltd. | 442.05 | 451.55 | 9.50 | 2.15 |
| Honda India Power Products Ltd. | 1751 | 1753.9 | 2.90 | 0.17 |
| Housing & Urban Development Corporation Ltd. | 142.8 | 147.65 | 4.85 | 3.40 |
| Hyundai Motor India Ltd. | 1910.9 | 1985.3 | 74.40 | 3.89 |
| ICICI Life Insurance Ltd. | 409 | 409.05 | 0.05 | 0.01 |
| ICRA Ltd. | 4300.65 | 4370.4 | 69.75 | 1.62 |
| Ideaforge Technology Ltd. | 628.7 | 642.85 | 14.15 | 2.25 |
| IDFC First Bank Ltd. | 71.91 | 73.7 | 1.79 | 2.49 |
| IFGL Refractories Ltd. | 162.1 | 167.35 | 5.25 | 3.24 |
| Igarashi Motors India Ltd. | 352.95 | 366.5 | 13.55 | 3.84 |
| IIFL Capital Services Ltd. | 347.5 | 347.65 | 0.15 | 0.04 |
| IIFL Finance Ltd. | 528 | 550.3 | 22.30 | 4.22 |
| IKIO Technologies Ltd. | 161.45 | 168.75 | 7.30 | 4.52 |
| Imagicaaworld Entertainment Ltd. | 41.08 | 41.99 | 0.91 | 2.22 |
| Indegene Ltd. | 587.65 | 622 | 34.35 | 5.85 |
| India Pesticides Ltd. | 112.6 | 116.85 | 4.25 | 3.77 |
| India Shelter Finance Corporation Ltd. | 616.7 | 623 | 6.30 | 1.02 |
| India Tourism Development Corporation Ltd. | 588.6 | 625.35 | 36.75 | 6.24 |
| Indiamart Intermesh Ltd. | 1486.75 | 1491.85 | 5.10 | 0.34 |
| Indian Energy Exchange Ltd. | 101 | 108.1 | 7.10 | 7.03 |
| Indian Metals & Ferro Alloys Ltd. | 1091.1 | 1112.3 | 21.20 | 1.94 |
| Indian Oil Corporation Ltd. | 130 | 134.6 | 4.60 | 3.54 |
| Indian Overseas Bank | 28.73 | 29.38 | 0.65 | 2.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.35 | 450.85 | 14.50 | 3.32 |
| Indian Railway Finance Corporation Ltd. | 73.4 | 76.24 | 2.84 | 3.87 |
| Indian Renewable Energy Development Agency Ltd. | 99.6 | 103.7 | 4.10 | 4.12 |
| Indo Count Industries Ltd. | 442.8 | 455.7 | 12.90 | 2.91 |
| Indoco Remedies Ltd. | 208.35 | 214.45 | 6.10 | 2.93 |
| Indus Towers Ltd. | 378.15 | 382.3 | 4.15 | 1.10 |
| Info Edge (India) Ltd. | 1190 | 1198.4 | 8.40 | 0.71 |
| Inox Green Energy Services Ltd. | 101.95 | 113.1 | 11.15 | 10.94 |
| Inox India Ltd. | 1860.65 | 1861 | 0.35 | 0.02 |
| Inox Wind Ltd. | 55.8 | 61.13 | 5.33 | 9.55 |
| Insecticides (India) Ltd. | 519.1 | 536.65 | 17.55 | 3.38 |
| Intellect Design Arena Ltd. | 504.6 | 535.9 | 31.30 | 6.20 |
| Interglobe Aviation Ltd. | 4870 | 4903.95 | 33.95 | 0.70 |
| International Gemological Institute Ltd. | 397.55 | 401.1 | 3.55 | 0.89 |
| Inventurus Knowledge Solutions Ltd. | 1707.95 | 1730.15 | 22.20 | 1.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 177.75 | 178.1 | 0.35 | 0.20 |
| Ipca Laboratories Ltd. | 1927.7 | 1954.9 | 27.20 | 1.41 |
| IRB Infrastructure Developers Ltd. | 15.74 | 16.54 | 0.80 | 5.08 |
| Ircon International Ltd. | 96.65 | 102.61 | 5.96 | 6.17 |
| ISGEC Heavy Engineering Ltd. | 919.55 | 941 | 21.45 | 2.33 |
| ITI Ltd. | 215.85 | 259 | 43.15 | 19.99 |
| J Kumar Infraprojects Ltd. | 404.9 | 416 | 11.10 | 2.74 |
| Jagran Prakashan Ltd. | 62.1 | 64.14 | 2.04 | 3.29 |
| Jaiprakash Power Ventures Ltd. | 12.73 | 13.56 | 0.83 | 6.52 |
| Jamna Auto Industries Ltd. | 121.1 | 123.55 | 2.45 | 2.02 |
| Jana Small Finance Bank Ltd. | 372.35 | 383.4 | 11.05 | 2.97 |
| Jayaswal Neco Industries Ltd. | 87.13 | 89.62 | 2.49 | 2.86 |
| JBM Auto Ltd. | 467.7 | 484.2 | 16.50 | 3.53 |
| Jindal Stainless Ltd. | 674.25 | 682.75 | 8.50 | 1.26 |
| Jindal Steel Ltd. | 1055.4 | 1104.2 | 48.80 | 4.62 |
| Jindal Worldwide Ltd. | 35.63 | 36.7 | 1.07 | 3.00 |
| JIO Financial Services Ltd. | 204.5 | 213.4 | 8.90 | 4.35 |
| JK Cement Ltd. | 4770.7 | 4882.8 | 112.10 | 2.35 |
| JK Paper Ltd. | 369.7 | 379.7 | 10.00 | 2.70 |
| JK Tyre & Industries Ltd. | 302 | 321.25 | 19.25 | 6.37 |
| JM Financial Ltd. | 107.85 | 111.75 | 3.90 | 3.62 |
| JSW Energy Ltd. | 500 | 506.5 | 6.50 | 1.30 |
| JSW Holdings Ltd. | 10867.95 | 11173 | 305.05 | 2.81 |
| JSW Infrastructure Ltd. | 315.05 | 319 | 3.95 | 1.25 |
| JTEKT India Ltd. | 109.8 | 111 | 1.20 | 1.09 |
| JTL Industries Ltd | 76.42 | 79.11 | 2.69 | 3.52 |
| Jubilant FoodWorks Ltd. | 419.3 | 426.05 | 6.75 | 1.61 |
| Jubilant Ingrevia Ltd. | 559.05 | 568.2 | 9.15 | 1.64 |
| Jupiter Life Line Hospitals Ltd. | 256.3 | 265.1 | 8.80 | 3.43 |
| Jupiter Wagons Ltd. | 182.15 | 188.95 | 6.80 | 3.73 |
| Just Dial Ltd. | 644.6 | 667.05 | 22.45 | 3.48 |
| Jyothy Labs Ltd. | 172.05 | 184 | 11.95 | 6.95 |
| Jyoti CNC Automation Ltd. | 905.9 | 941.9 | 36.00 | 3.97 |
| Jyoti Resins & Adhesives Ltd. | 840.6 | 852.95 | 12.35 | 1.47 |
| K.P.R. Mill Ltd. | 1115 | 1129 | 14.00 | 1.26 |
| Kalpataru Ltd. | 242.8 | 243 | 0.20 | 0.08 |
| Kalpataru Projects International Ltd. | 1335.5 | 1347 | 11.50 | 0.86 |
| Kalyan Jewellers India Ltd. | 499 | 505.9 | 6.90 | 1.38 |
| Kaynes Technology India Ltd. | 3139 | 3231.45 | 92.45 | 2.95 |
| KEC International Ltd. | 329.65 | 349.45 | 19.80 | 6.01 |
| KEI Industries Ltd. | 3760 | 3850.65 | 90.65 | 2.41 |
| KFin Technologies Ltd. | 845 | 860.25 | 15.25 | 1.80 |
| KIOCL Ltd. | 325.35 | 334.2 | 8.85 | 2.72 |
| Kitex Garments Ltd. | 113 | 116.35 | 3.35 | 2.96 |
| KNR Constructions Ltd. | 98.6 | 101.59 | 2.99 | 3.03 |
| Kolte-Patil Developers Ltd. | 443.9 | 454.5 | 10.60 | 2.39 |
| KPIT Technologies Ltd. | 531 | 535 | 4.00 | 0.75 |
| KRBL Ltd. | 344.9 | 359 | 14.10 | 4.09 |
| Krishna GVK Luxury Hotels Ltd. | 302.35 | 309.35 | 7.00 | 2.32 |
| Krishna Institute of Medical Sciences Ltd | 701.9 | 718.25 | 16.35 | 2.33 |
| Krsnaa Diagnostics Ltd. | 504.1 | 510 | 5.90 | 1.17 |
| L&T Finance Ltd. | 244.5 | 251.6 | 7.10 | 2.90 |
| La Opala RG Ltd. | 141.65 | 143.2 | 1.55 | 1.09 |
| Landmark Cars Ltd. | 438.65 | 443.9 | 5.25 | 1.20 |
| Laxmi Organic Industries Ltd. | 152.8 | 156.2 | 3.40 | 2.23 |
| Le Travenues Technology Ltd. | 139.55 | 144.6 | 5.05 | 3.62 |
| Lemon Tree Hotels Ltd. | 109.3 | 113.2 | 3.90 | 3.57 |
| Life Insurance Corporation of India | 384 | 390.85 | 6.85 | 1.78 |
| Linde India Ltd. | 5648.65 | 5717.25 | 68.60 | 1.21 |
| Lloyds Engineering Works Ltd. | 83.04 | 84.78 | 1.74 | 2.10 |
| Lloyds Metals & Energy Ltd. | 1824.15 | 1845.65 | 21.50 | 1.18 |
| LT Foods Ltd. | 379.45 | 393.5 | 14.05 | 3.70 |
| LTM Ltd. | 4226.3 | 4242 | 15.70 | 0.37 |
| Lumax Auto Technologies Ltd. | 2024.15 | 2040 | 15.85 | 0.78 |
| Lumax Industries Ltd. | 4966.1 | 5099.95 | 133.85 | 2.70 |
| Magellanic Cloud Ltd. | 24.41 | 24.5 | 0.09 | 0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 262.15 | 262.4 | 0.25 | 0.10 |
| Mahindra Holidays & Resorts India Ltd. | 178.6 | 185.05 | 6.45 | 3.61 |
| Mahindra Lifespace Developers Ltd. | 304.9 | 312.75 | 7.85 | 2.57 |
| Man InfraConstruction Ltd. | 106.8 | 107.25 | 0.45 | 0.42 |
| Manappuram Finance Ltd. | 289 | 298.8 | 9.80 | 3.39 |
| Manorama Industries Ltd. | 1795 | 1808.95 | 13.95 | 0.78 |
| Marksans Pharma Ltd. | 306.65 | 310 | 3.35 | 1.09 |
| Maruti Suzuki India Ltd. | 11413 | 11679 | 266.00 | 2.33 |
| MAS Financial Services Ltd. | 244.1 | 247.75 | 3.65 | 1.50 |
| Mastek Ltd. | 1428.9 | 1460 | 31.10 | 2.18 |
| Matrimony.Com Ltd. | 540.25 | 548.05 | 7.80 | 1.44 |
| Max Estates Ltd. | 504.95 | 516.2 | 11.25 | 2.23 |
| Max Healthcare Institute Ltd. | 860 | 896.35 | 36.35 | 4.23 |
| Mayur Uniquoters Ltd. | 716.3 | 731.9 | 15.60 | 2.18 |
| Mazagon Dock Shipbuilders Ltd. | 1705 | 1761.75 | 56.75 | 3.33 |
| Medi Assist Healthcare Services Ltd. | 296.75 | 300.1 | 3.35 | 1.13 |
| Medplus Health Services Ltd. | 579.8 | 604 | 24.20 | 4.17 |
| Meghmani Organics Ltd. | 52.59 | 54.52 | 1.93 | 3.67 |
| Metro Brands Ltd. | 820.8 | 839.95 | 19.15 | 2.33 |
| Metropolis Healthcare Ltd. | 545.15 | 562.5 | 17.35 | 3.18 |
| Minda Corporation Ltd. | 631.7 | 654.65 | 22.95 | 3.63 |
| Mishra Dhatu Nigam Ltd. | 360.75 | 374.1 | 13.35 | 3.70 |
| MM Forgings Ltd. | 480.1 | 503.5 | 23.40 | 4.87 |
| MMTC Ltd. | 50.41 | 52.35 | 1.94 | 3.85 |
| MOIL Ltd. | 213.75 | 222.55 | 8.80 | 4.12 |
| Mold-Tek Packaging Ltd. | 273.2 | 279.85 | 6.65 | 2.43 |
| Monte Carlo Fashions Ltd. | 508.7 | 510 | 1.30 | 0.26 |
| Motherson Sumi Wiring India Ltd. | 35.18 | 39.15 | 3.97 | 11.28 |
| Motilal Oswal Financial Services Ltd. | 937 | 967.05 | 30.05 | 3.21 |
| Mphasis Ltd. | 2521.5 | 2556.55 | 35.05 | 1.39 |
| MPS Ltd. | 2320.4 | 2439.65 | 119.25 | 5.14 |
| Mrs. Bectors Food Specialities Ltd. | 181.35 | 197.3 | 15.95 | 8.80 |
| MSTC Ltd. | 535.7 | 551.95 | 16.25 | 3.03 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3218.3 | 33.30 | 1.05 |
| Muthoot Finance Ltd. | 2409.5 | 2503.95 | 94.45 | 3.92 |
| Muthoot Microfin Ltd. | 135 | 141.4 | 6.40 | 4.74 |
| NACL Industries Ltd. | 110.45 | 116.2 | 5.75 | 5.21 |
| Narayana Hrudayalaya Ltd. | 1719.7 | 1840 | 120.30 | 7.00 |
| National Aluminium Company Ltd. | 314.6 | 322.9 | 8.30 | 2.64 |
| National Fertilizers Ltd. | 58.66 | 60.05 | 1.39 | 2.37 |
| Nava Ltd. | 508.6 | 521.1 | 12.50 | 2.46 |
| Nazara Technologies Ltd. | 398.45 | 403.95 | 5.50 | 1.38 |
| NBCC (India) Ltd. | 69.81 | 75.5 | 5.69 | 8.15 |
| Nephrocare Health Services Ltd. | 615.95 | 618.3 | 2.35 | 0.38 |
| Network 18 Media & Investments Ltd. | 23.68 | 24.91 | 1.23 | 5.19 |
| Newgen Software Technologies Ltd. | 442.45 | 453.7 | 11.25 | 2.54 |
| NHPC Ltd. | 77.45 | 78.53 | 1.08 | 1.39 |
| NIIT Learning Systems Ltd. | 160.05 | 167.95 | 7.90 | 4.94 |
| Nippon Life India Asset Management Ltd. | 905 | 953.3 | 48.30 | 5.34 |
| NLC India Ltd. | 227.9 | 239 | 11.10 | 4.87 |
| NMDC Ltd. | 67.21 | 68.6 | 1.39 | 2.07 |
| NMDC Steel Ltd. | 37.68 | 38.75 | 1.07 | 2.84 |
| NRB Bearings Ltd. | 447.85 | 465.9 | 18.05 | 4.03 |
| NTPC Ltd. | 316 | 323.2 | 7.20 | 2.28 |
| Nuvama Wealth Management Ltd. | 1746.1 | 1806.4 | 60.30 | 3.45 |
| Nuvoco Vistas Corporation Ltd. | 320.6 | 336.9 | 16.30 | 5.08 |
| Oberoi Realty Ltd. | 1626 | 1640.45 | 14.45 | 0.89 |
| Oil India Ltd. | 453.5 | 459.45 | 5.95 | 1.31 |
| Olectra Greentech Ltd. | 951.15 | 990.5 | 39.35 | 4.14 |
| One97 Communications Ltd. | 1635 | 1653 | 18.00 | 1.10 |
| Orchid Pharma Ltd. | 833.05 | 835.45 | 2.40 | 0.29 |
| Orient Cement Ltd. | 112.55 | 117.35 | 4.80 | 4.26 |
| Orient Electric Ltd. | 180.7 | 183.5 | 2.80 | 1.55 |
| Page Industries Ltd. | 34360.3 | 35290 | 929.70 | 2.71 |
| Panama Petrochem Ltd. | 450.45 | 455.25 | 4.80 | 1.07 |
| Paradeep Phosphates Ltd. | 128.95 | 130.1 | 1.15 | 0.89 |
| Parag Milk Foods Ltd. | 232.8 | 242.65 | 9.85 | 4.23 |
| Paras Defence And Space Technologies Ltd. | 1249.85 | 1250 | 0.15 | 0.01 |
| Patel Engineering Ltd. | 23.04 | 23.67 | 0.63 | 2.73 |
| Paushak Ltd. | 587.05 | 589 | 1.95 | 0.33 |
| PDS Ltd. | 332.7 | 340.7 | 8.00 | 2.40 |
| Pearl Global Industries Ltd. | 1189.1 | 1239.8 | 50.70 | 4.26 |
| Persistent Systems Ltd. | 6045 | 6089.85 | 44.85 | 0.74 |
| Petronet LNG Ltd. | 288.65 | 299.4 | 10.75 | 3.72 |
| PG Electroplast Ltd. | 532 | 538.7 | 6.70 | 1.26 |
| Physicswallah Ltd. | 129.15 | 130.85 | 1.70 | 1.32 |
| PI Industries Ltd. | 2089 | 2189.4 | 100.40 | 4.81 |
| Pine Labs Ltd. | 153.45 | 157.65 | 4.20 | 2.74 |
| Piramal Pharma Ltd. | 239.05 | 241.8 | 2.75 | 1.15 |
| PNB Gilts Ltd. | 74.48 | 75.81 | 1.33 | 1.79 |
| PNB Housing Finance Ltd. | 1059.2 | 1078 | 18.80 | 1.77 |
| PNC Infratech Ltd. | 124.25 | 130.1 | 5.85 | 4.71 |
| Pokarna Ltd. | 641.4 | 675.35 | 33.95 | 5.29 |
| Poly Medicure Ltd. | 1447.9 | 1476.7 | 28.80 | 1.99 |
| Polycab India Ltd. | 7800 | 7856 | 56.00 | 0.72 |
| Polyplex Corporation Ltd. | 895.4 | 913.5 | 18.10 | 2.02 |
| Power Finance Corporation Ltd. | 314 | 316.6 | 2.60 | 0.83 |
| Power Grid Corporation Of India Ltd. | 264.5 | 267.75 | 3.25 | 1.23 |
| Power Mech Projects Ltd. | 2163.15 | 2221.9 | 58.75 | 2.72 |
| Praj Industries Ltd. | 241.35 | 272.3 | 30.95 | 12.82 |
| Prataap Snacks Ltd. | 1038.75 | 1054.25 | 15.50 | 1.49 |
| Precision Camshafts Ltd. | 93.15 | 96.99 | 3.84 | 4.12 |
| Precision Wires India Ltd. | 390.25 | 403.9 | 13.65 | 3.50 |
| Premier Energies Ltd. | 866 | 894 | 28.00 | 3.23 |
| Prestige Estates Projects Ltd. | 1445 | 1458.8 | 13.80 | 0.96 |
| Prince Pipes and Fittings Ltd. | 256.35 | 268.75 | 12.40 | 4.84 |
| Privi Speciality Chemicals Ltd. | 3208.65 | 3222.1 | 13.45 | 0.42 |
| Prudent Corporate Advisory Services Ltd. | 2812.45 | 2866.5 | 54.05 | 1.92 |
| PSP Projects Ltd. | 695.35 | 733.8 | 38.45 | 5.53 |
| PTC India Ltd. | 136.2 | 138.95 | 2.75 | 2.02 |
| PTC Industries Ltd. | 23979.25 | 24164.25 | 185.00 | 0.77 |
| Punjab & Sind Bank | 18.67 | 19.12 | 0.45 | 2.41 |
| Punjab National Bank | 122.5 | 123.7 | 1.20 | 0.98 |
| Quess Corp Ltd. | 306.05 | 321.4 | 15.35 | 5.02 |
| Radico Khaitan Ltd. | 4100 | 4101.5 | 1.50 | 0.04 |
| Rail Vikas Nigam Ltd. | 179.8 | 189.9 | 10.10 | 5.62 |
| Railtel Corporation Of India Ltd. | 222.4 | 233.7 | 11.30 | 5.08 |
| Rainbow Children's Medicare Ltd. | 1217.55 | 1234.95 | 17.40 | 1.43 |
| Rajesh Exports Ltd. | 48.82 | 50 | 1.18 | 2.42 |
| Rama Steel Tubes Ltd. | 3.77 | 3.9 | 0.13 | 3.45 |
| Ramco Industries Ltd. | 284.6 | 294 | 9.40 | 3.30 |
| Ramkrishna Forgings Ltd. | 646.15 | 694.95 | 48.80 | 7.55 |
| Ramky Infrastructure Ltd. | 307.2 | 311.9 | 4.70 | 1.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 93.65 | 96.72 | 3.07 | 3.28 |
| RateGain Travel Technologies Ltd. | 799.35 | 801.65 | 2.30 | 0.29 |
| Ratnamani Metals & Tubes Ltd. | 2319.85 | 2437 | 117.15 | 5.05 |
| RattanIndia Enterprises Ltd. | 23.54 | 24.51 | 0.97 | 4.12 |
| Raymond Lifestyle Ltd. | 479.3 | 493.6 | 14.30 | 2.98 |
| RBL Bank Ltd. | 351 | 353.6 | 2.60 | 0.74 |
| REC Ltd. | 285 | 288.2 | 3.20 | 1.12 |
| Redington Ltd. | 326.75 | 327.7 | 0.95 | 0.29 |
| Redtape Ltd. | 103.5 | 107.05 | 3.55 | 3.43 |
| Refex Industries Ltd. | 212.25 | 219.65 | 7.40 | 3.49 |
| Relaxo Footwears Ltd. | 272.8 | 287.7 | 14.90 | 5.46 |
| Reliance Industrial Infrastructure Ltd. | 668.4 | 690.65 | 22.25 | 3.33 |
| Reliance Power Ltd. | 17.89 | 18.78 | 0.89 | 4.97 |
| Religare Enterprises Ltd. | 212.45 | 213.05 | 0.60 | 0.28 |
| Restaurant Brands Asia Ltd. | 87.62 | 89.49 | 1.87 | 2.13 |
| RHI Magnesita India Ltd. | 348.25 | 355.55 | 7.30 | 2.10 |
| Rites Ltd. | 188.5 | 194.25 | 5.75 | 3.05 |
| Rolex Rings Ltd | 162.8 | 166.6 | 3.80 | 2.33 |
| Rossari Biotech Ltd. | 399.25 | 409 | 9.75 | 2.44 |
| Route Mobile Ltd. | 439.5 | 444.35 | 4.85 | 1.10 |
| RPSG Ventures Ltd. | 806.25 | 815.5 | 9.25 | 1.15 |
| Rubicon Research Ltd. | 1609.9 | 1662.7 | 52.80 | 3.28 |
| Rupa & Company Ltd. | 119.75 | 124.2 | 4.45 | 3.72 |
| Safari Industries (India) Ltd. | 1180.5 | 1214.4 | 33.90 | 2.87 |
| Sagility Ltd. | 42 | 42.54 | 0.54 | 1.29 |
| Sai Silks (Kalamandir) Ltd. | 64.91 | 65.95 | 1.04 | 1.60 |
| Salasar Techno Engineering Ltd. | 3.94 | 4.07 | 0.13 | 3.30 |
| Samhi Hotels Ltd. | 150.85 | 156.3 | 5.45 | 3.61 |
| Sammaan Capital Ltd. | 116.8 | 118.75 | 1.95 | 1.67 |
| Samvardhana Motherson International Ltd. | 156.55 | 157.95 | 1.40 | 0.89 |
| Sandhar Technologies Ltd. | 445.5 | 455.4 | 9.90 | 2.22 |
| Sanghvi Movers Ltd. | 366.25 | 377.1 | 10.85 | 2.96 |
| Sanofi Consumer Healthcare India Ltd. | 3435.05 | 3510.2 | 75.15 | 2.19 |
| Sansera Engineering Ltd. | 4114.25 | 4154.9 | 40.65 | 0.99 |
| Satia Industries Ltd. | 63.91 | 64.81 | 0.90 | 1.41 |
| Savita Oil Technologies Ltd. | 648.35 | 667 | 18.65 | 2.88 |
| SBFC Finance Ltd. | 84.72 | 87.44 | 2.72 | 3.21 |
| SBI Cards And Payment Services Ltd. | 526.5 | 533.9 | 7.40 | 1.41 |
| Schneider Electric Infrastructure Ltd. | 1093.35 | 1138 | 44.65 | 4.08 |
| Seamec Ltd. | 1620.1 | 1633.1 | 13.00 | 0.80 |
| SEPC Ltd. | 4.82 | 4.85 | 0.03 | 0.62 |
| SG Mart Ltd. | 855.8 | 884.2 | 28.40 | 3.32 |
| SH Kelkar And Company Ltd. | 125.7 | 127.95 | 2.25 | 1.79 |
| Shalby Ltd. | 120.9 | 121 | 0.10 | 0.08 |
| Shankara Building Products Ltd. | 116.35 | 120.6 | 4.25 | 3.65 |
| Shanthi Gears Ltd. | 467.7 | 473.65 | 5.95 | 1.27 |
| Sharda Cropchem Ltd. | 664.6 | 683.5 | 18.90 | 2.84 |
| Sharda Motor Industries Ltd. | 807.7 | 834 | 26.30 | 3.26 |
| Sheela Foam Ltd. | 542.45 | 548 | 5.55 | 1.02 |
| Shilchar Technologies Ltd. | 3578 | 3599.6 | 21.60 | 0.60 |
| Shipping Corporation Of India Ltd. | 244.9 | 258.05 | 13.15 | 5.37 |
| Shivalik Bimetal Controls Ltd. | 1014.45 | 1077 | 62.55 | 6.17 |
| Shree Renuka Sugars Ltd. | 17.35 | 17.82 | 0.47 | 2.71 |
| Shriram Properties Ltd. | 63.89 | 64.76 | 0.87 | 1.36 |
| Shyam Metalics And Energy Ltd. | 1163.8 | 1202.85 | 39.05 | 3.36 |
| Siemens Energy India Ltd. | 2780 | 2921 | 141.00 | 5.07 |
| Signatureglobal (India) Ltd. | 703.3 | 712.45 | 9.15 | 1.30 |
| Sindhu Trade Links Ltd. | 19.32 | 19.8 | 0.48 | 2.48 |
| SIRCA Paints India Ltd. | 405.3 | 411.5 | 6.20 | 1.53 |
| SIS Ltd. | 369.15 | 375.95 | 6.80 | 1.84 |
| SJS Enterprises Ltd. | 2077.2 | 2136.35 | 59.15 | 2.85 |
| SJVN Ltd. | 53.44 | 57.65 | 4.21 | 7.88 |
| Skipper Ltd. | 491.7 | 497.8 | 6.10 | 1.24 |
| Sobha Ltd. | 1125.1 | 1140.75 | 15.65 | 1.39 |
| Solar Industries India Ltd. | 18836.25 | 19249 | 412.75 | 2.19 |
| Somany Ceramics Ltd. | 543.65 | 554.1 | 10.45 | 1.92 |
| Sona BLW Precision Forgings Ltd. | 890.3 | 905.9 | 15.60 | 1.75 |
| Sonata Software Ltd. | 223.65 | 227.75 | 4.10 | 1.83 |
| Stanley Lifestyles Ltd. | 130.7 | 130.85 | 0.15 | 0.11 |
| Star Cement Ltd. | 170.65 | 171.95 | 1.30 | 0.76 |
| Steel Strips Wheels Ltd. | 493.8 | 496.15 | 2.35 | 0.48 |
| Sterling and Wilson Renewable Energy Ltd. | 136.25 | 141.6 | 5.35 | 3.93 |
| Sterling Tools Ltd. | 199.4 | 204.2 | 4.80 | 2.41 |
| Stove Kraft Ltd. | 793.4 | 799.05 | 5.65 | 0.71 |
| Stylam Industries Ltd. | 2747.8 | 2821.95 | 74.15 | 2.70 |
| Subros Ltd. | 576.3 | 600 | 23.70 | 4.11 |
| Sula Vineyards Ltd. | 125.9 | 128.55 | 2.65 | 2.10 |
| Sumitomo Chemical India Ltd. | 315.7 | 323.1 | 7.40 | 2.34 |
| Sun Pharma Advanced Research Company Ltd. | 176.9 | 177.65 | 0.75 | 0.42 |
| Sun TV Network Ltd. | 607.6 | 609.05 | 1.45 | 0.24 |
| Sundaram-Clayton Ltd. | 1021.85 | 1051.4 | 29.55 | 2.89 |
| Suprajit Engineering Ltd. | 474.05 | 475 | 0.95 | 0.20 |
| Suryoday Small Finance Bank Ltd. | 134.95 | 135 | 0.05 | 0.04 |
| Suven Life Sciences Ltd. | 258.1 | 264.3 | 6.20 | 2.40 |
| Suzlon Energy Ltd. | 33.85 | 35.31 | 1.46 | 4.31 |
| Swiggy Ltd. | 177 | 179.5 | 2.50 | 1.41 |
| Symphony Ltd. | 490.35 | 503.3 | 12.95 | 2.64 |
| Syngene International Ltd. | 402.6 | 409.35 | 6.75 | 1.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.25 | 132 | 3.75 | 2.92 |
| Tanla Platforms Ltd. | 627.6 | 644.2 | 16.60 | 2.64 |
| TARC Ltd. | 109.7 | 111.3 | 1.60 | 1.46 |
| Tarsons Products Ltd. | 291.75 | 295 | 3.25 | 1.11 |
| Tata Capital Ltd. | 319.9 | 325.5 | 5.60 | 1.75 |
| Tata Consultancy Services Ltd. | 2496 | 2516.3 | 20.30 | 0.81 |
| Tata Motors Ltd. | 396.25 | 406.55 | 10.30 | 2.60 |
| Tata Technologies Ltd. | 646.95 | 659.1 | 12.15 | 1.88 |
| Tata Teleservices (Maharashtra) Ltd. | 34.36 | 34.96 | 0.60 | 1.75 |
| Tatva Chintan Pharma Chem Ltd. | 1645.45 | 1665.5 | 20.05 | 1.22 |
| TBO Tek Ltd. | 1536.9 | 1575 | 38.10 | 2.48 |
| TCI Express Ltd. | 480 | 495.2 | 15.20 | 3.17 |
| TD Power Systems Ltd. | 713.7 | 714.7 | 1.00 | 0.14 |
| TeamLease Services Ltd. | 1078.85 | 1093.25 | 14.40 | 1.33 |
| Techno Electric & Engineering Company Ltd. | 830.15 | 853.55 | 23.40 | 2.82 |
| Technocraft Industries (India) Ltd. | 2580.05 | 2627.05 | 47.00 | 1.82 |
| Tega Industries Ltd. | 1682 | 1689.05 | 7.05 | 0.42 |
| Tejas Networks Ltd. | 401.25 | 416.15 | 14.90 | 3.71 |
| Tenneco Clean Air India Ltd. | 431.2 | 442.2 | 11.00 | 2.55 |
| Texmaco Rail & Engineering Ltd. | 98.45 | 105.66 | 7.21 | 7.32 |
| Thangamayil Jewellery Ltd. | 4456.2 | 4517.5 | 61.30 | 1.38 |
| The Anup Engineering Ltd. | 1312.25 | 1370 | 57.75 | 4.40 |
| The India Cements Ltd. | 312.45 | 317.2 | 4.75 | 1.52 |
| The Jammu & Kashmir Bank Ltd. | 117.35 | 119.2 | 1.85 | 1.58 |
| Thyrocare Technologies Ltd. | 457 | 479 | 22.00 | 4.81 |
| Time Technoplast Ltd. | 158.7 | 164.85 | 6.15 | 3.88 |
| Timken India Ltd. | 2852.1 | 3023.3 | 171.20 | 6.00 |
| Titagarh Rail Systems Ltd. | 653.6 | 706.9 | 53.30 | 8.15 |
| Torrent Power Ltd. | 1172.85 | 1195.7 | 22.85 | 1.95 |
| Transport Corporation Of India Ltd. | 872.85 | 895.35 | 22.50 | 2.58 |
| Travel Food Services Ltd. | 1153.45 | 1167.75 | 14.30 | 1.24 |
| Trident Ltd. | 21.18 | 22 | 0.82 | 3.87 |
| Triveni Engineering & Industries Ltd. | 225.75 | 234.8 | 9.05 | 4.01 |
| Triveni Turbine Ltd. | 470.1 | 491 | 20.90 | 4.45 |
| TTK Prestige Ltd. | 511.4 | 523.5 | 12.10 | 2.37 |
| Tube Investments of India Ltd. | 2120 | 2160.3 | 40.30 | 1.90 |
| TV Today Network Ltd. | 98 | 102.35 | 4.35 | 4.44 |
| TVS Motor Company Ltd. | 4200 | 4232.55 | 32.55 | 0.78 |
| TVS Supply Chain Solutions Ltd. | 104.7 | 109.45 | 4.75 | 4.54 |
| UCO Bank | 22.07 | 22.46 | 0.39 | 1.77 |
| Ujjivan Small Finance Bank Ltd. | 53.2 | 55.9 | 2.70 | 5.08 |
| Ultratech Cement Ltd. | 11050.1 | 11276 | 225.90 | 2.04 |
| Union Bank Of India | 185.2 | 186.65 | 1.45 | 0.78 |
| Uniparts India Ltd. | 698.05 | 705.6 | 7.55 | 1.08 |
| United Foodbrands Ltd. | 639.8 | 659.9 | 20.10 | 3.14 |
| UNO Minda Ltd. | 1077.5 | 1105.9 | 28.40 | 2.64 |
| Urban Company Ltd. | 152.5 | 157 | 4.50 | 2.95 |
| Usha Martin Ltd. | 443.85 | 463.45 | 19.60 | 4.42 |
| UTI Asset Management Company Ltd. | 809.65 | 815 | 5.35 | 0.66 |
| Utkarsh Small Finance Bank Ltd. | 11.47 | 12.02 | 0.55 | 4.80 |
| Uttam Sugar Mills Ltd. | 327.65 | 349.8 | 22.15 | 6.76 |
| V-Guard Industries Ltd. | 280.2 | 281.6 | 1.40 | 0.50 |
| V-Mart Retail Ltd. | 739.15 | 745 | 5.85 | 0.79 |
| VA Tech Wabag Ltd. | 1807.95 | 1826 | 18.05 | 1.00 |
| Vaibhav Global Ltd. | 156.55 | 156.8 | 0.25 | 0.16 |
| Valiant Organics Ltd. | 419.85 | 442.9 | 23.05 | 5.49 |
| Valor Estate Ltd. | 79.95 | 82.01 | 2.06 | 2.58 |
| Vardhman Special Steels Ltd. | 327.65 | 333.85 | 6.20 | 1.89 |
| Varroc Engineering Ltd. | 768.9 | 787.75 | 18.85 | 2.45 |
| Varun Beverages Ltd. | 395.1 | 398.2 | 3.10 | 0.78 |
| Vedant Fashions Ltd. | 478.2 | 501 | 22.80 | 4.77 |
| Venky'S (India) Ltd. | 1499.25 | 1541.5 | 42.25 | 2.82 |
| Ventive Hospitality Ltd. | 531.85 | 543.35 | 11.50 | 2.16 |
| Veranda Learning Solutions Ltd. | 36.65 | 38.44 | 1.79 | 4.88 |
| Vesuvius India Ltd. | 360.35 | 377.3 | 16.95 | 4.70 |
| Vijaya Diagnostic Centre Ltd. | 1447.25 | 1460.3 | 13.05 | 0.90 |
| Vikram Solar Ltd. | 125.4 | 129.65 | 4.25 | 3.39 |
| Vishnu Prakash R Punglia Ltd. | 24.34 | 24.5 | 0.16 | 0.66 |
| Viyash Scientific Ltd. | 218.5 | 218.85 | 0.35 | 0.16 |
| Vodafone Idea Ltd. | 11.82 | 12.44 | 0.62 | 5.25 |
| VRL Logistics Ltd. | 259.95 | 279 | 19.05 | 7.33 |
| Waaree Energies Ltd. | 2300 | 2346.95 | 46.95 | 2.04 |
| Websol Energy System Ltd. | 65.51 | 66.95 | 1.44 | 2.20 |
| Welspun Enterprises Ltd. | 620.1 | 634.95 | 14.85 | 2.39 |
| Welspun Living Ltd. | 219.2 | 231.35 | 12.15 | 5.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 928.05 | 943.6 | 15.55 | 1.68 |
| Yatra Online Ltd | 68.65 | 72.87 | 4.22 | 6.15 |
| Yes Bank Ltd. | 15.16 | 15.59 | 0.43 | 2.84 |
| Zaggle Prepaid Ocean Services Ltd. | 154.2 | 158.15 | 3.95 | 2.56 |
| Zen Technologies Ltd. | 1587 | 1765.9 | 178.90 | 11.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2102.15 | 2143.4 | 41.25 | 1.96 |
| Zydus Wellness Ltd. | 462.25 | 482.75 | 20.50 | 4.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.9 | 319.6 | -4.30 | -1.33 |
| Aarti Industries Ltd. | 435.45 | 428 | -7.45 | -1.71 |
| Acutaas Chemicals Ltd. | 4002.65 | 3956 | -46.65 | -1.17 |
| Adani Ports and Special Economic Zone Ltd. | 1843 | 1836.65 | -6.35 | -0.34 |
| Aditya Vision Ltd. | 550.65 | 545.4 | -5.25 | -0.95 |
| Aether Industries Ltd. | 1620.45 | 1536.1 | -84.35 | -5.21 |
| Ajanta Pharma Ltd. | 3512.4 | 3390 | -122.40 | -3.48 |
| Alembic Pharmaceuticals Ltd. | 797.8 | 788 | -9.80 | -1.23 |
| Alkem Laboratories Ltd. | 5125 | 5074.8 | -50.20 | -0.98 |
| Apar Industries Ltd. | 15700.35 | 15506 | -194.35 | -1.24 |
| ASM Technologies Ltd. | 6209.5 | 6161.35 | -48.15 | -0.78 |
| Astec Lifesciences Ltd. | 546.4 | 544.75 | -1.65 | -0.30 |
| Axis Bank Ltd. | 1214.7 | 1214 | -0.70 | -0.06 |
| Axiscades Technologies Ltd. | 1876.1 | 1851.3 | -24.80 | -1.32 |
| Bajaj Auto Ltd. | 10350 | 10304.95 | -45.05 | -0.44 |
| Bank Of Maharashtra | 81.2 | 79.27 | -1.93 | -2.38 |
| Blue Jet Healthcare Ltd. | 504.4 | 498 | -6.40 | -1.27 |
| Cantabil Retail India Ltd. | 252.9 | 252 | -0.90 | -0.36 |
| Capri Global Capital Ltd. | 230.55 | 227.4 | -3.15 | -1.37 |
| Care Ratings Ltd. | 1658.55 | 1655.85 | -2.70 | -0.16 |
| City Union Bank Ltd. | 214.75 | 208 | -6.75 | -3.14 |
| Clean Science And Technology Ltd. | 716.6 | 664 | -52.60 | -7.34 |
| Concord Biotech Ltd. | 1245.3 | 1173 | -72.30 | -5.81 |
| CORONA Remedies Ltd. | 2146.05 | 2146 | -0.05 | 0.00 |
| Crizac Ltd. | 138.45 | 137.65 | -0.80 | -0.58 |
| Cyient DLM Ltd. | 750.5 | 743.85 | -6.65 | -0.89 |
| DCB Bank Ltd. | 192.5 | 186.85 | -5.65 | -2.94 |
| Devyani International Ltd. | 120.55 | 119.4 | -1.15 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1906.3 | 1895 | -11.30 | -0.59 |
| EPACK Durable Ltd. | 154.75 | 154.35 | -0.40 | -0.26 |
| Equitas Small Finance Bank Ltd. | 53.42 | 52.79 | -0.63 | -1.18 |
| ESAF Small Finance Bank Ltd. | 42.43 | 40.9 | -1.53 | -3.61 |
| Fortis Healthcare Ltd. | 769.8 | 763 | -6.80 | -0.88 |
| Ganesh Housing Ltd. | 665.05 | 654.25 | -10.80 | -1.62 |
| Ganesha Ecosphere Ltd. | 999.65 | 977.75 | -21.90 | -2.19 |
| Gensol Engineering Ltd. | 9.96 | 9.77 | -0.19 | -1.91 |
| Gland Pharma Ltd. | 3097.5 | 3049.25 | -48.25 | -1.56 |
| Globus Spirits Ltd. | 678.2 | 667 | -11.20 | -1.65 |
| GNG Electronics Ltd. | 659.15 | 653.1 | -6.05 | -0.92 |
| Godrej Consumer Products Ltd. | 815.1 | 812.85 | -2.25 | -0.28 |
| Granules India Ltd. | 839.55 | 825.95 | -13.60 | -1.62 |
| Greenply Industries Ltd. | 283.15 | 273.5 | -9.65 | -3.41 |
| Hester Biosciences Ltd. | 2299.8 | 2270 | -29.80 | -1.30 |
| Home First Finance Company India Ltd. | 1071.25 | 1061.95 | -9.30 | -0.87 |
| Honeywell Automation India Ltd. | 29514.55 | 29483.65 | -30.90 | -0.10 |
| ICICI Bank Ltd. | 1394 | 1385.3 | -8.70 | -0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1572 | 1553.95 | -18.05 | -1.15 |
| Indian Bank | 865 | 861.65 | -3.35 | -0.39 |
| Indigo Paints Ltd. | 998.1 | 876.2 | -121.90 | -12.21 |
| Indraprastha Gas Ltd. | 139.15 | 132.6 | -6.55 | -4.71 |
| IndusInd Bank Ltd. | 840 | 836.8 | -3.20 | -0.38 |
| Innova Captab Ltd. | 1031.1 | 1010.8 | -20.30 | -1.97 |
| Jubilant Pharmova Ltd. | 924.7 | 923 | -1.70 | -0.18 |
| Juniper Hotels Ltd. | 196.85 | 196.5 | -0.35 | -0.18 |
| Kabra Extrusiontechnik Ltd. | 695.05 | 670 | -25.05 | -3.60 |
| Kaveri Seed Company Ltd. | 663.8 | 662 | -1.80 | -0.27 |
| KDDL Ltd. | 3751.85 | 3745.9 | -5.95 | -0.16 |
| Kewal Kiran Clothing Ltd. | 427.75 | 425 | -2.75 | -0.64 |
| Keystone Realtors Ltd | 338.9 | 334.2 | -4.70 | -1.39 |
| Kingfa Science & Technology (India) Ltd. | 6773.5 | 6688.5 | -85.00 | -1.25 |
| Kiri Industries Ltd. | 539.7 | 536.25 | -3.45 | -0.64 |
| Kirloskar Oil Engines Ltd. | 1799.5 | 1760 | -39.50 | -2.20 |
| Kovai Medical Center & Hospital Ltd. | 5808.45 | 5790 | -18.45 | -0.32 |
| L&T Technology Services Ltd. | 4279.25 | 4261.5 | -17.75 | -0.41 |
| Latent View Analytics Ltd. | 210.45 | 204.25 | -6.20 | -2.95 |
| Laurus Labs Ltd. | 2392 | 2370 | -22.00 | -0.92 |
| Lloyds Enterprises Ltd. | 61.01 | 60.35 | -0.66 | -1.08 |
| Lodha Developers Ltd. | 1038.5 | 1004.3 | -34.20 | -3.29 |
| Mahanagar Gas Ltd. | 1045.2 | 1038.4 | -6.80 | -0.65 |
| Mahindra Logistics Ltd. | 412.65 | 410.5 | -2.15 | -0.52 |
| Mankind Pharma Ltd. | 2488.75 | 2475.6 | -13.15 | -0.53 |
| Marico Ltd. | 800.75 | 793.2 | -7.55 | -0.94 |
| MTAR Technologies Ltd. | 6837.2 | 6495.35 | -341.85 | -5.00 |
| Natco Pharma Ltd. | 782.5 | 782.4 | -0.10 | -0.01 |
| Navin Fluorine International Ltd. | 8676.35 | 8302.95 | -373.40 | -4.30 |
| Neogen Chemicals Ltd. | 2179.35 | 2097.45 | -81.90 | -3.76 |
| Netweb Technologies India Ltd. | 4175.95 | 4093.1 | -82.85 | -1.98 |
| Neuland Laboratories Ltd. | 19701.1 | 19415.5 | -285.60 | -1.45 |
| Nilkamal Ltd. | 1949.9 | 1944.1 | -5.80 | -0.30 |
| Nitin Spinners Ltd. | 650.9 | 639.4 | -11.50 | -1.77 |
| Nucleus Software Exports Ltd. | 643.45 | 629.2 | -14.25 | -2.21 |
| Optiemus Infracom Ltd. | 789.05 | 775.5 | -13.55 | -1.72 |
| Oracle Financial Services Software Ltd. | 9938 | 9870 | -68.00 | -0.68 |
| Paisalo Digital Ltd. | 78.81 | 78.63 | -0.18 | -0.23 |
| PB Fintech Ltd. | 1000 | 932.1 | -67.90 | -6.79 |
| PC Jeweller Ltd. | 15.48 | 15.24 | -0.24 | -1.55 |
| Pitti Engineering Ltd. | 851.5 | 848.9 | -2.60 | -0.31 |
| Poonawalla Fincorp Ltd. | 462.3 | 460.8 | -1.50 | -0.32 |
| Pricol Ltd. | 643.95 | 641.85 | -2.10 | -0.33 |
| Prime Focus Ltd. | 287.95 | 287.45 | -0.50 | -0.17 |
| PVR Inox Ltd. | 1494.75 | 1492.5 | -2.25 | -0.15 |
| Quick Heal Technologies Ltd. | 154.85 | 148.1 | -6.75 | -4.36 |
| Rajratan Global Wire Ltd. | 424.5 | 414.35 | -10.15 | -2.39 |
| Repco Home Finance Ltd. | 311.9 | 309.95 | -1.95 | -0.63 |
| RPG Life Sciences Ltd. | 2572.4 | 2561.55 | -10.85 | -0.42 |
| RR Kabel Ltd. | 2056.6 | 2019 | -37.60 | -1.83 |
| Sangam (India) Ltd. | 610.75 | 607.8 | -2.95 | -0.48 |
| Sapphire Foods India Ltd. | 198.8 | 195.6 | -3.20 | -1.61 |
| Saregama India Ltd. | 546.55 | 544.5 | -2.05 | -0.38 |
| Sasken Technologies Ltd. | 1715.95 | 1710.55 | -5.40 | -0.31 |
| Satin Creditcare Network Ltd. | 238.8 | 238.15 | -0.65 | -0.27 |
| SBI Life Insurance Company Ltd. | 1655.95 | 1651.15 | -4.80 | -0.29 |
| SG Finserve Ltd. | 687.6 | 684.55 | -3.05 | -0.44 |
| Share India Securities Ltd. | 175.85 | 171.6 | -4.25 | -2.42 |
| Shilpa Medicare Ltd. | 954.65 | 935.4 | -19.25 | -2.02 |
| Shoppers Stop Ltd. | 364.6 | 358.95 | -5.65 | -1.55 |
| Solara Active Pharma Sciences Ltd. | 633.05 | 628.85 | -4.20 | -0.66 |
| Spandana Sphoorty Financial Ltd. | 188.7 | 186.85 | -1.85 | -0.98 |
| SPR Auto Technologies Ltd. | 4373.35 | 4326.6 | -46.75 | -1.07 |
| Star Health and Allied Insurance Company Ltd. | 530.3 | 520.25 | -10.05 | -1.90 |
| Sterlite Technologies Ltd. | 827.6 | 786.25 | -41.35 | -5.00 |
| Strides Pharma Science Ltd. | 1069.15 | 1020.6 | -48.55 | -4.54 |
| Sun Pharmaceutical Industries Ltd. | 1778.25 | 1761.4 | -16.85 | -0.95 |
| Supriya Lifescience Ltd. | 846.2 | 838 | -8.20 | -0.97 |
| Syrma SGS Technology Ltd. | 1620.9 | 1543 | -77.90 | -4.81 |
| Tamilnad Mercantile Bank Ltd. | 801.05 | 800.85 | -0.20 | -0.02 |
| Tasty Bite Eatables Ltd. | 9722.25 | 9446 | -276.25 | -2.84 |
| Tech Mahindra Ltd. | 1792.2 | 1784.8 | -7.40 | -0.41 |
| The Karnataka Bank Ltd. | 299 | 297.75 | -1.25 | -0.42 |
| The New India Assurance Company Ltd. | 158.8 | 152.25 | -6.55 | -4.12 |
| The South Indian Bank Ltd. | 55.52 | 54.64 | -0.88 | -1.59 |
| Tips Music Ltd. | 781.6 | 781.05 | -0.55 | -0.07 |
| United Breweries Ltd. | 1178.2 | 1177 | -1.20 | -0.10 |
| V.S.T. Tillers Tractors Ltd. | 3850.1 | 3844.3 | -5.80 | -0.15 |
| Vadilal Industries Ltd. | 7471.85 | 7444 | -27.85 | -0.37 |
| Venus Pipes & Tubes Ltd. | 1801.45 | 1763.9 | -37.55 | -2.08 |
| Vidhi Specialty Food Ingredients Ltd. | 307.45 | 306.05 | -1.40 | -0.46 |
| Vinati Organics Ltd. | 993.3 | 953.2 | -40.10 | -4.04 |
| Vindhya Telelinks Ltd. | 2699.2 | 2643.6 | -55.60 | -2.06 |
| Vishnu Chemicals Ltd. | 541.9 | 516.85 | -25.05 | -4.62 |
| Voltamp Transformers Ltd. | 10338.3 | 10173.3 | -165.00 | -1.60 |
| Welspun Corp Ltd. | 2334.6 | 2307.2 | -27.40 | -1.17 |
| Wockhardt Ltd. | 1896.1 | 1882.1 | -14.00 | -0.74 |
| Wonderla Holidays Ltd. | 490.1 | 486.8 | -3.30 | -0.67 |
| Yasho Industries Ltd. | 3226.7 | 3206.95 | -19.75 | -0.61 |
| Zydus Lifesciences Ltd. | 1244 | 1235.4 | -8.60 | -0.69 |
Market Stats
Advances
635
Declines
136
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 983.35 | 1010.2 | 983.05 | 983.35 | 1008.25 | 24.90 | 2.53 | 5888 | 0.59 | 1317.25 | 395.6 | 2026-11-02 12:31:00 |
| 3M India Ltd. | 523395 | 29568.1 | 29568.1 | 29010 | 28988.3 | 29409.05 | 420.75 | 1.45 | 50 | 0.15 | 41000 | 21380.7 | 2026-11-02 12:31:00 |
| 5Paisa Capital Ltd. | 540776 | 321 | 322.15 | 315.95 | 323.9 | 319.6 | -4.30 | -1.33 | 616 | 0.02 | 759.1 | 245 | 2026-11-02 12:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 950.7 | 980.1 | 924.75 | 949.15 | 975.65 | 26.50 | 2.79 | 23517 | 2.29 | 1130 | 142.05 | 2026-11-02 12:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 414.15 | 430.95 | 414.15 | 422 | 424.05 | 2.05 | 0.49 | 9209 | 0.39 | 2026-11-02 12:30:00 | ||
| Aarti Drugs Ltd. | 524348 | 436 | 463.15 | 436 | 435.7 | 452.8 | 17.10 | 3.92 | 24744 | 1.12 | 645 | 310.8 | 2026-11-02 12:31:00 |
| Aarti Industries Ltd. | 524208 | 441.45 | 459.8 | 427 | 435.45 | 428 | -7.45 | -1.71 | 96874 | 4.15 | 924 | 338.2 | 2026-11-02 12:30:00 |
| Aarti Pharmalabs Ltd. | 543748 | 873.65 | 898.95 | 869.5 | 873.65 | 885.3 | 11.65 | 1.33 | 11019 | 0.98 | 1001.55 | 269 | 2026-11-02 12:30:00 |
| Aavas Financiers Ltd. | 541988 | 1063 | 1092 | 1060.8 | 1062.8 | 1081.05 | 18.25 | 1.72 | 3592 | 0.39 | 2339.9 | 1050.25 | 2026-11-02 12:30:00 |
| Accelya Solutions India Ltd. | 532268 | 935 | 937.05 | 930.3 | 927.35 | 934.75 | 7.40 | 0.80 | 193 | 0.02 | 2128.25 | 927 | 2026-11-02 12:31:00 |
| Action Construction Equipment Ltd. | 532762 | 991 | 1022 | 981.45 | 995.75 | 1021.05 | 25.30 | 2.54 | 20925 | 2.14 | 1693.05 | 217.9 | 2026-11-02 12:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 4038.9 | 4040 | 3913.8 | 4002.65 | 3956 | -46.65 | -1.17 | 19923 | 7.88 | 4040 | 844.95 | 2026-11-02 12:30:00 |
| Adani Energy Solutions Ltd. | 539254 | 1357.3 | 1377 | 1349.1 | 1345.55 | 1372.2 | 26.65 | 1.98 | 14190 | 1.95 | 4238.55 | 588.25 | 2026-11-02 12:31:00 |
| Adani Enterprises Ltd. | 512599 | 2574.65 | 2616.65 | 2574.65 | 2578 | 2612.4 | 34.40 | 1.33 | 27749 | 7.25 | 4189.55 | 1017.1 | 2026-11-02 12:31:00 |
| Adani Green Energy Ltd. | 541450 | 1298.7 | 1335.5 | 1298.7 | 1295.35 | 1334.6 | 39.25 | 3.03 | 53938 | 7.20 | 2574.05 | 439.35 | 2026-11-02 12:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1848.55 | 1863.55 | 1823.9 | 1843 | 1836.65 | -6.35 | -0.34 | 38471 | 7.07 | 1891.8 | 394.95 | 2026-11-02 12:30:00 |
| Adani Power Ltd. | 533096 | 189.5 | 195.5 | 189.5 | 189.4 | 195.3 | 5.90 | 3.12 | 1056640 | 20.64 | 896.75 | 128.35 | 2026-11-02 12:30:00 |
| Adani Total Gas Ltd. | 542066 | 536.4 | 550.8 | 535 | 534.25 | 550.3 | 16.05 | 3.00 | 25245 | 1.39 | 3998.35 | 453.5 | 2026-11-02 12:31:00 |
| ADF Foods Ltd. | 519183 | 234.8 | 245 | 233.6 | 232.75 | 245 | 12.25 | 5.26 | 2259 | 0.06 | 1189.2 | 153.65 | 2026-11-02 12:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 369.3 | 378.3 | 362.85 | 366.3 | 377.6 | 11.30 | 3.08 | 87218 | 3.29 | 430.55 | 105.3 | 2026-11-02 12:30:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.33 | 40.29 | 38.91 | 38.72 | 39.49 | 0.77 | 1.99 | 96042 | 0.38 | 364.5 | 38.72 | 2026-11-02 12:31:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.99 | 73.78 | 71.9 | 70.39 | 72.05 | 1.66 | 2.36 | 170297 | 1.23 | 2026-11-02 12:30:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 794.25 | 820.65 | 794.25 | 804.85 | 817 | 12.15 | 1.51 | 7357 | 0.60 | 1224.35 | 307.9 | 2026-11-02 12:30:00 |
| Aditya Infotech Ltd. | 544466 | 3810.8 | 3947.9 | 3624.65 | 3811.45 | 3941.4 | 129.95 | 3.41 | 18898 | 7.45 | 2026-11-02 12:30:00 | ||
| Aditya Vision Ltd. | 540205 | 542.05 | 547.4 | 539.85 | 550.65 | 545.4 | -5.25 | -0.95 | 3144 | 0.17 | 5049.95 | 328.25 | 2026-11-02 12:30:00 |
| Ador Welding Ltd. | 517041 | 1352.45 | 1372.8 | 1325.8 | 1335.55 | 1349 | 13.45 | 1.01 | 460 | 0.06 | 1770 | 751.2 | 2026-11-02 12:30:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.4 | 282.75 | 265.45 | 262.95 | 277 | 14.05 | 5.34 | 17193 | 0.48 | 571.15 | 225 | 2026-11-02 12:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 223.7 | 231.3 | 222.5 | 221.6 | 230.2 | 8.60 | 3.88 | 23370 | 0.54 | 2026-11-02 12:30:00 | ||
| Aether Industries Ltd. | 543534 | 1607.3 | 1607.3 | 1498.55 | 1620.45 | 1536.1 | -84.35 | -5.21 | 33060 | 5.08 | 1806 | 723.15 | 2026-11-02 12:30:00 |
| Afcons Infrastructure Ltd. | 544280 | 208.05 | 215.8 | 208 | 206.1 | 215.4 | 9.30 | 4.51 | 28104 | 0.61 | 2026-11-02 12:30:00 | ||
| Affle 3i Ltd. | 542752 | 1366.4 | 1528.3 | 1335 | 1342.15 | 1466.45 | 124.30 | 9.26 | 273676 | 40.13 | 2185 | 875.25 | 2026-11-02 12:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 538.95 | 538.95 | 523 | 527 | 537.4 | 10.40 | 1.97 | 598 | 0.03 | 1540 | 398.85 | 2026-11-02 12:31:00 |
| AIA Engineering Ltd. | 532683 | 3592 | 3624.75 | 3592 | 3591.15 | 3607.25 | 16.10 | 0.45 | 366 | 0.13 | 5175 | 2385 | 2026-11-02 12:30:00 |
| Ajanta Pharma Ltd. | 532331 | 3484 | 3484.05 | 3320.35 | 3512.4 | 3390 | -122.40 | -3.48 | 70065 | 23.75 | 3796.95 | 1115.15 | 2026-11-02 12:30:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 786.85 | 806.35 | 786.85 | 797.8 | 788 | -9.80 | -1.23 | 2065 | 0.16 | 1296.15 | 463.3 | 2026-11-02 12:31:00 |
| Alicon Castalloy Ltd. | 531147 | 823.2 | 861.95 | 823.2 | 840 | 855.55 | 15.55 | 1.85 | 366 | 0.03 | 1543.15 | 541 | 2026-11-02 12:30:00 |
| Alivus Life Sciences Ltd. | 543322 | 1434.35 | 1504 | 1433.45 | 1407.8 | 1450.45 | 42.65 | 3.03 | 423834 | 61.48 | 1504 | 369 | 2026-11-02 12:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5098.05 | 5123.95 | 5044.45 | 5125 | 5074.8 | -50.20 | -0.98 | 755 | 0.38 | 6440 | 2835.05 | 2026-11-02 12:30:00 |
| Allcargo Logistics Ltd. | 532749 | 9.42 | 9.95 | 9.24 | 9.25 | 9.79 | 0.54 | 5.84 | 313413 | 0.31 | 494.85 | 7.1 | 2026-11-02 12:30:00 |
| Alok Industries Ltd. | 521070 | 8.08 | 8.26 | 8.03 | 8.09 | 8.19 | 0.10 | 1.24 | 328233 | 0.27 | 39.24 | 6.92 | 2026-11-02 12:31:00 |
| Amber Enterprises India Ltd. | 540902 | 5871.55 | 6265 | 5871.55 | 5870 | 6237 | 367.00 | 6.25 | 21676 | 13.52 | 8970 | 1762.25 | 2026-11-02 12:30:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2275 | 2282 | 2254.1 | 2249 | 2280.2 | 31.20 | 1.39 | 3666 | 0.84 | 4640.55 | 639.9 | 2026-11-02 12:30:00 |
| Anant Raj Ltd. | 515055 | 448.15 | 459.8 | 445.5 | 447.8 | 451.45 | 3.65 | 0.82 | 118066 | 5.33 | 947.25 | 64.1 | 2026-11-02 12:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.05 | 22.8 | 21.96 | 22.04 | 22.3 | 0.26 | 1.18 | 18893 | 0.04 | 68.88 | 15.5 | 2026-11-02 12:29:00 |
| Angel One Ltd. | 543235 | 285.5 | 291 | 284.6 | 283 | 290.65 | 7.65 | 2.70 | 124861 | 3.63 | 3900.35 | 208.9 | 2026-11-02 12:30:00 |
| Anthem Biosciences Ltd. | 544449 | 821.4 | 836.85 | 821.4 | 828.45 | 835 | 6.55 | 0.79 | 6654 | 0.56 | 2026-11-02 12:30:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1150 | 1150 | 1135.65 | 1141.8 | 1145.35 | 3.55 | 0.31 | 1815 | 0.21 | 1415.4 | 570 | 2026-11-02 12:30:00 |
| Apar Industries Ltd. | 532259 | 15651.75 | 15725 | 15000 | 15700.35 | 15506 | -194.35 | -1.24 | 10608 | 16.45 | 19269.2 | 1150 | 2026-11-02 12:31:00 |
| Apcotex Industries Ltd. | 523694 | 473.1 | 487.6 | 473.1 | 479.4 | 487.6 | 8.20 | 1.71 | 4124 | 0.20 | 712.45 | 286.65 | 2026-11-02 12:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.09 | 101.85 | 99.88 | 99.3 | 100.72 | 1.42 | 1.43 | 3591 | 0.04 | 2026-11-02 12:30:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2175 | 2193.1 | 2173.55 | 2161 | 2177.5 | 16.50 | 0.76 | 6570 | 1.43 | 2300.9 | 942.9 | 2026-11-02 12:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.2 | 407.95 | 389.55 | 398.85 | 402.1 | 3.25 | 0.81 | 394326 | 15.86 | 466.7 | 11.305 | 2026-11-02 12:31:00 |
| Apollo Pipes Ltd. | 531761 | 502.1 | 516.55 | 493 | 502.1 | 516.55 | 14.45 | 2.88 | 4067 | 0.21 | 798.85 | 252.8 | 2026-11-02 12:31:00 |
| Aptech Ltd. | 532475 | 79.9 | 81.05 | 78.91 | 77.51 | 81.05 | 3.54 | 4.57 | 1910 | 0.02 | 422.75 | 69.5 | 2026-11-02 12:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 191.8 | 205.15 | 191.8 | 191.8 | 199.8 | 8.00 | 4.17 | 109709 | 2.19 | 401.7 | 191.8 | 2026-11-02 12:30:00 |
| Archean Chemical Industries Ltd. | 543657 | 450 | 450.25 | 440 | 442.25 | 447.55 | 5.30 | 1.20 | 3653 | 0.16 | 838.2 | 409 | 2026-11-02 12:30:00 |
| Arman Financial Services Ltd. | 531179 | 1400.05 | 1439.5 | 1392.65 | 1418.25 | 1436.4 | 18.15 | 1.28 | 568 | 0.08 | 2676.1 | 1111 | 2026-11-02 12:30:00 |
| Arvind Fashions Ltd. | 542484 | 349.7 | 371.7 | 349.7 | 349.7 | 368.55 | 18.85 | 5.39 | 157796 | 5.82 | 639.45 | 261.05 | 2026-11-02 12:31:00 |
| Asahi India Glass Ltd. | 515030 | 890.05 | 937.5 | 890.05 | 903.85 | 936.2 | 32.35 | 3.58 | 2059 | 0.19 | 1072.95 | 419.8 | 2026-11-02 12:31:00 |
| Ashapura Minechem Ltd. | 527001 | 410 | 419 | 410 | 409 | 417.05 | 8.05 | 1.97 | 15954 | 0.67 | 924.7 | 72.7 | 2026-11-02 12:30:00 |
| Ashiana Housing Ltd. | 523716 | 332 | 346.35 | 332 | 337.2 | 345.85 | 8.65 | 2.57 | 2321 | 0.08 | 468 | 130 | 2026-11-02 12:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 95.68 | 99.49 | 95.68 | 96.4 | 99.23 | 2.83 | 2.94 | 36240 | 0.36 | 319 | 70.1 | 2026-11-02 12:30:00 |
| ASK Automotive Ltd. | 544022 | 569 | 593.6 | 569 | 567.5 | 590.9 | 23.40 | 4.12 | 9130 | 0.54 | 2026-11-02 12:30:00 | ||
| ASM Technologies Ltd. | 526433 | 6181 | 6238.8 | 6160 | 6209.5 | 6161.35 | -48.15 | -0.78 | 3877 | 2.39 | 7230 | 355.05 | 2026-11-02 12:30:00 |
| Astec Lifesciences Ltd. | 533138 | 538 | 562 | 538 | 546.4 | 544.75 | -1.65 | -0.30 | 2555 | 0.14 | 2285.65 | 512.35 | 2026-11-02 12:31:00 |
| Aster DM Quality Care Ltd. | 540975 | 686.4 | 690.5 | 681.9 | 683.4 | 687.5 | 4.10 | 0.60 | 1412767 | 97.13 | 890.95 | 200.05 | 2026-11-02 12:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1516.8 | 1543.85 | 1501.55 | 1515.1 | 1523 | 7.90 | 0.52 | 5208 | 0.79 | 1960 | 213.15 | 2026-11-02 12:31:00 |
| Astral Ltd. | 532830 | 1349.45 | 1365.5 | 1336.2 | 1337.5 | 1361.7 | 24.20 | 1.81 | 6208 | 0.85 | 2453.95 | 1232 | 2026-11-02 12:31:00 |
| Ather Energy Ltd. | 544397 | 1773.8 | 1789.9 | 1736.4 | 1755.05 | 1774 | 18.95 | 1.08 | 200056 | 35.49 | 2026-11-02 12:30:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 865.95 | 894.15 | 865.95 | 864 | 892.2 | 28.20 | 3.26 | 66395 | 5.92 | 1144.65 | 479 | 2026-11-02 12:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1685.9 | 1688.05 | 1660.1 | 1677.8 | 1678.05 | 0.25 | 0.01 | 8804 | 1.48 | 1739.95 | 397.3 | 2026-11-02 12:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 492.15 | 517 | 492.15 | 493.35 | 514.95 | 21.60 | 4.38 | 9561 | 0.49 | 3308 | 134 | 2026-11-02 12:31:00 |
| Avalon Technologies Ltd. | 543896 | 2038.9 | 2086.7 | 1938.05 | 2048.8 | 2066.9 | 18.10 | 0.88 | 14220 | 2.94 | 2563.9 | 347.3 | 2026-11-02 12:30:00 |
| Avanti Feeds Ltd. | 512573 | 658 | 691 | 657.25 | 659.25 | 687.45 | 28.20 | 4.28 | 23827 | 1.64 | 1592.3 | 321.15 | 2026-11-02 12:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3196.9 | 3218.8 | 3192 | 3192 | 3193.05 | 1.05 | 0.03 | 123144 | 39.32 | 5484 | 3107 | 2026-11-02 12:31:00 |
| AvenuesAI Ltd. | 539807 | 120.05 | 125 | 120.05 | 120.47 | 124.45 | 3.98 | 3.30 | 39301 | 0.49 | 135 | 12.72 | 2026-11-02 12:31:00 |
| AVT Natural Products Ltd. | 519105 | 88 | 95.19 | 87.85 | 87.83 | 94.55 | 6.72 | 7.65 | 16653 | 0.16 | 124.25 | 51 | 2026-11-02 12:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 231.2 | 242.65 | 231.2 | 233.85 | 242.1 | 8.25 | 3.53 | 9239 | 0.22 | 2026-11-02 12:30:00 | ||
| AWL Agri Business Ltd. | 543458 | 165.25 | 166.65 | 162.95 | 164.35 | 165.8 | 1.45 | 0.88 | 101581 | 1.68 | 841.9 | 159.75 | 2026-11-02 12:30:00 |
| Axis Bank Ltd. | 532215 | 1216.55 | 1220.9 | 1207.15 | 1214.7 | 1214 | -0.70 | -0.06 | 28397 | 3.45 | 1418.3 | 706 | 2026-11-02 12:30:00 |
| Axiscades Technologies Ltd. | 532395 | 1876.05 | 1876.05 | 1824.05 | 1876.1 | 1851.3 | -24.80 | -1.32 | 3793 | 0.70 | 2360 | 123.1 | 2026-11-02 12:31:00 |
| Azad Engineering Ltd. | 544061 | 2444.65 | 2530.6 | 2388.35 | 2444.65 | 2490.4 | 45.75 | 1.87 | 22821 | 5.68 | 2026-11-02 12:30:00 | ||
| Bajaj Auto Ltd. | 532977 | 10382.55 | 10525.75 | 10247.8 | 10350 | 10304.95 | -45.05 | -0.44 | 12919 | 13.31 | 12772.15 | 3462.05 | 2026-11-02 12:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 369.05 | 381 | 368.6 | 370.1 | 379.7 | 9.60 | 2.59 | 10288 | 0.39 | 691.15 | 145.65 | 2026-11-02 12:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1666 | 1694.7 | 1666 | 1667.9 | 1694.7 | 26.80 | 1.61 | 23393 | 3.96 | 2194.65 | 1216.1 | 2026-11-02 12:30:00 |
| Bajaj Housing Finance Ltd. | 544252 | 77.61 | 78.41 | 77.59 | 77.4 | 78.26 | 0.86 | 1.11 | 131035 | 1.03 | 2026-11-02 12:30:00 | ||
| Bajel Projects Ltd. | 544042 | 160.5 | 161.8 | 160.35 | 160.5 | 161.2 | 0.70 | 0.44 | 358 | 0.01 | 2026-11-02 12:30:00 | ||
| Balaji Amines Ltd. | 530999 | 1778.45 | 1824.9 | 1763.75 | 1764.15 | 1821.65 | 57.50 | 3.26 | 4434 | 0.81 | 3841.85 | 905.15 | 2026-11-02 12:30:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 155 | 157.8 | 154.1 | 155.45 | 157.2 | 1.75 | 1.13 | 5735 | 0.09 | 320.25 | 107.7 | 2026-11-02 12:31:00 |
| Balu Forge Industries Ltd. | 531112 | 453.95 | 485.5 | 453.95 | 442.3 | 474.05 | 31.75 | 7.18 | 75374 | 3.57 | 890 | 52 | 2026-11-02 12:30:00 |
| Bandhan Bank Ltd. | 541153 | 154.6 | 157.1 | 154.5 | 153.9 | 155.3 | 1.40 | 0.91 | 170896 | 2.65 | 314.75 | 128.15 | 2026-11-02 12:31:00 |
| Bank Of Baroda | 532134 | 245 | 250.7 | 243.3 | 238.5 | 245.05 | 6.55 | 2.75 | 514206 | 12.60 | 325.55 | 116.3 | 2026-11-02 12:31:00 |
| Bank Of India | 532149 | 133.15 | 135.65 | 133 | 132.5 | 134.45 | 1.95 | 1.47 | 109266 | 1.47 | 178.45 | 45.9 | 2026-11-02 12:30:00 |
| Bank Of Maharashtra | 532525 | 81.05 | 81.36 | 79.2 | 81.2 | 79.27 | -1.93 | -2.38 | 1043645 | 8.27 | 93.45 | 16.8 | 2026-11-02 12:31:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.24 | 58.39 | 57.21 | 57.2 | 58.23 | 1.03 | 1.80 | 2837 | 0.02 | 2026-11-02 12:30:00 | ||
| Belrise Industries Ltd. | 544405 | 207.7 | 211.5 | 206.65 | 206.5 | 209.9 | 3.40 | 1.65 | 168990 | 3.55 | 2026-11-02 12:30:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5700 | 5700 | 5700 | 5673.85 | 5700 | 26.15 | 0.46 | 1 | 0.00 | 11498.9 | 2606 | 2026-11-02 12:23:00 |
| Best Agrolife Ltd. | 539660 | 14.95 | 15 | 13.76 | 13.98 | 14.8 | 0.82 | 5.87 | 170747 | 0.25 | 1774.45 | 12.33 | 2026-11-02 12:31:00 |
| BF Investment Ltd. | 533303 | 380.2 | 387.7 | 368.7 | 383.5 | 386.25 | 2.75 | 0.72 | 2448 | 0.09 | 828.15 | 260 | 2026-11-02 12:30:00 |
| BF Utilities Ltd. | 532430 | 425.85 | 437.3 | 423.05 | 424.95 | 437 | 12.05 | 2.84 | 1053 | 0.05 | 1125.05 | 283 | 2026-11-02 12:30:00 |
| Bharat Dynamics Ltd. | 541143 | 974.2 | 1009 | 974.2 | 975 | 1005 | 30.00 | 3.08 | 64907 | 6.52 | 2958.15 | 785.05 | 2026-11-02 12:31:00 |
| Bharti Airtel Ltd. | 532454 | 1996 | 1999.5 | 1978.65 | 1970 | 1994.45 | 24.45 | 1.24 | 33755 | 6.73 | 2174.7 | 700.7 | 2026-11-02 12:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.95 | 1685 | 1639.9 | 1636.9 | 1670.4 | 33.50 | 2.05 | 4413 | 0.74 | 2026-11-02 12:30:00 | ||
| Bikaji Foods International Ltd. | 543653 | 452.8 | 470.2 | 452 | 451.75 | 465 | 13.25 | 2.93 | 11150 | 0.52 | 1005 | 303.05 | 2026-11-02 12:31:00 |
| Biocon Ltd. | 532523 | 353.55 | 357.9 | 351.35 | 352 | 356.4 | 4.40 | 1.25 | 78953 | 2.81 | 447 | 191.6 | 2026-11-02 12:31:00 |
| Birlasoft Ltd. | 532400 | 324.6 | 333.7 | 318.75 | 323.1 | 329.6 | 6.50 | 2.01 | 176262 | 5.81 | 861.6 | 250.35 | 2026-11-02 12:30:00 |
| BlackBuck Ltd. | 544288 | 558.05 | 575.05 | 558.05 | 566.6 | 568.3 | 1.70 | 0.30 | 9378 | 0.53 | 2026-11-02 12:30:00 | ||
| BLS International Services Ltd. | 540073 | 212 | 221.8 | 209.85 | 209.5 | 221.45 | 11.95 | 5.70 | 78979 | 1.75 | 522.3 | 110 | 2026-11-02 12:30:00 |
| Blue Dart Express Ltd. | 526612 | 4185.85 | 4339 | 4185.85 | 4176.9 | 4339 | 162.10 | 3.88 | 337 | 0.15 | 9639.45 | 4171.75 | 2026-11-02 12:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 514.5 | 514.55 | 495.65 | 504.4 | 498 | -6.40 | -1.27 | 3156 | 0.16 | 2026-11-02 12:30:00 | ||
| Borosil Ltd. | 543212 | 294.3 | 307.2 | 280.1 | 286.4 | 298 | 11.60 | 4.05 | 383624 | 11.43 | 516.1 | 213.55 | 2026-11-02 12:30:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1682.2 | 1692.4 | 1669.6 | 1649.75 | 1677.35 | 27.60 | 1.67 | 756 | 0.13 | 2620.95 | 937.95 | 2026-11-02 12:31:00 |
| Brainbees Solutions Ltd. | 544226 | 157.95 | 162.5 | 157.9 | 157.9 | 162.25 | 4.35 | 2.75 | 42797 | 0.69 | 2026-11-02 12:30:00 | ||
| Brigade Enterprises Ltd. | 532929 | 523.95 | 547.95 | 523.95 | 527.4 | 534.95 | 7.55 | 1.43 | 11333 | 0.61 | 1451.9 | 430.95 | 2026-11-02 12:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 599.8 | 599.8 | 560 | 560.15 | 566 | 5.85 | 1.04 | 272 | 0.02 | 1862.55 | 526 | 2026-11-02 12:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 84.69 | 90.7 | 83.36 | 84.05 | 89.68 | 5.63 | 6.70 | 27110 | 0.24 | 334.7 | 79 | 2026-11-02 12:30:00 |
| Campus Activewear Ltd. | 543523 | 190.65 | 195.5 | 190 | 190.8 | 195.15 | 4.35 | 2.28 | 3795 | 0.07 | 640 | 182.5 | 2026-11-02 12:31:00 |
| Canara Bank | 532483 | 118.3 | 120.5 | 118.3 | 118.35 | 119.1 | 0.75 | 0.63 | 613418 | 7.31 | 632.65 | 78.58 | 2026-11-02 12:30:00 |
| Cantabil Retail India Ltd. | 533267 | 253.75 | 253.75 | 248.35 | 252.9 | 252 | -0.90 | -0.36 | 3158 | 0.08 | 1595 | 181.85 | 2026-11-02 12:30:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 146 | 154.55 | 144.2 | 145.7 | 154.55 | 8.85 | 6.07 | 6039 | 0.09 | 465 | 108.9 | 2026-11-02 12:31:00 |
| Capillary Technologies India Ltd. | 544614 | 504.05 | 555.4 | 489.05 | 503.45 | 510.95 | 7.50 | 1.49 | 56323 | 2.88 | 2026-11-02 12:30:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2366.8 | 2366.8 | 2320.5 | 2324.85 | 2343.2 | 18.35 | 0.79 | 908 | 0.21 | 2990.6 | 575 | 2026-11-02 12:31:00 |
| Capri Global Capital Ltd. | 531595 | 230 | 231.85 | 226.15 | 230.55 | 227.4 | -3.15 | -1.37 | 516413 | 11.74 | 1048.4 | 150.6 | 2026-11-02 12:30:00 |
| Carborundum Universal Ltd. | 513375 | 1040.65 | 1093 | 1032.75 | 1031.35 | 1085.45 | 54.10 | 5.25 | 17065 | 1.85 | 1835.65 | 734.65 | 2026-11-02 12:31:00 |
| Care Ratings Ltd. | 534804 | 1651.35 | 1667 | 1636.85 | 1658.55 | 1655.85 | -2.70 | -0.16 | 646 | 0.11 | 1964.8 | 465.65 | 2026-11-02 12:30:00 |
| CarTrade Tech Ltd. | 543333 | 2192 | 2323 | 2166.7 | 2189.95 | 2297.3 | 107.35 | 4.90 | 41553 | 9.55 | 3291.35 | 341.05 | 2026-11-02 12:31:00 |
| Carysil Ltd. | 524091 | 950 | 985.2 | 950 | 963.1 | 985.2 | 22.10 | 2.29 | 4798 | 0.47 | 1280 | 431.35 | 2026-11-02 12:30:00 |
| CCL Products (India) Ltd. | 519600 | 931.05 | 945.05 | 926.65 | 936.95 | 937.2 | 0.25 | 0.03 | 3503 | 0.33 | 1241.85 | 412.45 | 2026-11-02 12:31:00 |
| CE Info Systems Ltd. | 543425 | 804.1 | 843 | 791.85 | 795 | 835 | 40.00 | 5.03 | 6662 | 0.56 | 2745.05 | 791.85 | 2026-11-02 12:31:00 |
| Cello World Ltd. | 544012 | 329.2 | 337.7 | 327.65 | 328.6 | 336.8 | 8.20 | 2.50 | 11615 | 0.39 | 2026-11-02 12:30:00 | ||
| Central Bank Of India | 532885 | 28.93 | 29.3 | 28.75 | 28.72 | 29.25 | 0.53 | 1.85 | 193722 | 0.57 | 76.85 | 17.65 | 2026-11-02 12:30:00 |
| Century Plyboards (India) Ltd. | 532548 | 643.4 | 652.1 | 641 | 632.15 | 646.25 | 14.10 | 2.23 | 1104 | 0.07 | 938.6 | 436.65 | 2026-11-02 12:30:00 |
| Cera Sanitaryware Ltd. | 532443 | 4437.15 | 4544.25 | 4437.15 | 4409.6 | 4509.7 | 100.10 | 2.27 | 875 | 0.39 | 11499.65 | 4397.85 | 2026-11-02 12:31:00 |
| Chalet Hotels Ltd. | 542399 | 806.1 | 829.4 | 806.1 | 809.4 | 823.1 | 13.70 | 1.69 | 3031 | 0.25 | 1080 | 304.05 | 2026-11-02 12:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 191.65 | 198.65 | 191.35 | 189.75 | 197.3 | 7.55 | 3.98 | 7706 | 0.15 | 633 | 160.85 | 2026-11-02 12:31:00 |
| Choice International Ltd. | 531358 | 723.45 | 762.6 | 723 | 721.45 | 753.15 | 31.70 | 4.39 | 30573 | 2.30 | 860 | 211 | 2026-11-02 12:31:00 |
| CIE Automotive India Ltd. | 532756 | 351.15 | 361.05 | 351.15 | 353.1 | 357.65 | 4.55 | 1.29 | 5749 | 0.21 | 628.45 | 252.35 | 2026-11-02 12:31:00 |
| City Union Bank Ltd. | 532210 | 215.75 | 216.5 | 206.55 | 214.75 | 208 | -6.75 | -3.14 | 134703 | 2.80 | 319.95 | 119.5 | 2026-11-02 12:30:00 |
| Clean Science And Technology Ltd. | 543318 | 712.95 | 712.95 | 655.45 | 716.6 | 664 | -52.60 | -7.34 | 43991 | 2.92 | 1978.9 | 652.8 | 2026-11-02 12:30:00 |
| CMS Info Systems Ltd. | 543441 | 205.4 | 211.95 | 205.4 | 204.75 | 210.75 | 6.00 | 2.93 | 11475 | 0.24 | 615.9 | 197.05 | 2026-11-02 12:30:00 |
| Coal India Ltd. | 533278 | 397.5 | 407.45 | 395.05 | 389.45 | 405.85 | 16.40 | 4.21 | 723162 | 29.35 | 544.7 | 207.7 | 2026-11-02 12:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1119 | 1180.4 | 1119 | 1119 | 1174.25 | 55.25 | 4.94 | 124251 | 14.59 | 2977.1 | 329.05 | 2026-11-02 12:31:00 |
| Coforge Ltd. | 532541 | 2069.15 | 2111.2 | 2053.85 | 2050 | 2085 | 35.00 | 1.71 | 253842 | 52.93 | 10017.95 | 1008.5 | 2026-11-02 12:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.55 | 450.4 | 436.8 | 444.45 | 448 | 3.55 | 0.80 | 26994 | 1.21 | 1359 | 0.08 | 2026-11-02 12:31:00 |
| Computer Age Management Services Ltd. | 543232 | 655.8 | 672.85 | 655.65 | 655 | 670.75 | 15.75 | 2.40 | 66996 | 4.49 | 5367.45 | 611.7 | 2026-11-02 12:31:00 |
| Concord Biotech Ltd. | 543960 | 1217.4 | 1217.4 | 1157.35 | 1245.3 | 1173 | -72.30 | -5.81 | 22537 | 2.64 | 2026-11-02 12:30:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 59.99 | 62.95 | 59.3 | 59.57 | 61.67 | 2.10 | 3.53 | 72271 | 0.45 | 119.95 | 27 | 2026-11-02 12:31:00 |
| Container Corporation Of India Ltd. | 531344 | 416.55 | 423.65 | 416.55 | 414.5 | 419.45 | 4.95 | 1.19 | 32018 | 1.34 | 1193.95 | 405.25 | 2026-11-02 12:30:00 |
| CORONA Remedies Ltd. | 544644 | 2155.05 | 2204.5 | 2108.7 | 2146.05 | 2146 | -0.05 | 0.00 | 16341 | 3.51 | 2026-11-02 12:30:00 | ||
| Craftsman Automation Ltd. | 543276 | 10149.3 | 10396.75 | 10149.3 | 10288.85 | 10396.75 | 107.90 | 1.05 | 1011 | 1.05 | 101093 | 2464 | 2026-11-02 12:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1021.9 | 1050 | 1021.9 | 1021.05 | 1040.7 | 19.65 | 1.92 | 3788 | 0.39 | 1794.4 | 750.05 | 2026-11-02 12:30:00 |
| Crizac Ltd. | 544439 | 135.9 | 139.55 | 130.2 | 138.45 | 137.65 | -0.80 | -0.58 | 28883 | 0.40 | 2026-11-02 12:30:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 192.05 | 197.2 | 192.05 | 191.95 | 195.3 | 3.35 | 1.75 | 108699 | 2.12 | 483.65 | 192.05 | 2026-11-02 12:31:00 |
| CSB Bank Ltd. | 542867 | 297 | 303 | 296.25 | 296.5 | 300.95 | 4.45 | 1.50 | 5963 | 0.18 | 574.7 | 197.8 | 2026-11-02 12:31:00 |
| Cyient DLM Ltd. | 543933 | 739.75 | 749 | 717 | 750.5 | 743.85 | -6.65 | -0.89 | 14086 | 1.05 | 1060.1 | 264.95 | 2026-11-02 12:30:00 |
| Cyient Ltd. | 532175 | 1117.7 | 1151.55 | 1108.8 | 1136 | 1141.7 | 5.70 | 0.50 | 24264 | 2.77 | 2457 | 724 | 2026-11-02 12:31:00 |
| D.B. Corp Ltd. | 533151 | 142.9 | 147 | 142.9 | 143.1 | 146.3 | 3.20 | 2.24 | 2013 | 0.03 | 405 | 89.6 | 2026-11-02 12:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1345.1 | 1390.9 | 1329.3 | 1324.7 | 1379.95 | 55.25 | 4.17 | 8896 | 1.23 | 2459.05 | 1320 | 2026-11-02 12:31:00 |
| Data Patterns (India) Ltd. | 543428 | 3825.85 | 3930 | 3790.95 | 3800 | 3906.95 | 106.95 | 2.81 | 21706 | 8.48 | 5000 | 815.25 | 2026-11-02 12:30:00 |
| Datamatics Global Services Ltd. | 532528 | 708 | 738.65 | 702.8 | 706.15 | 730.55 | 24.40 | 3.46 | 1840 | 0.13 | 1119.95 | 256.35 | 2026-11-02 12:30:00 |
| DCB Bank Ltd. | 532772 | 195.7 | 195.7 | 186.5 | 192.5 | 186.85 | -5.65 | -2.94 | 37011 | 0.69 | 234.7 | 81.25 | 2026-11-02 12:31:00 |
| DCM Shriram Ltd. | 523367 | 873.7 | 904.75 | 873.7 | 874.7 | 893.1 | 18.40 | 2.10 | 2586 | 0.23 | 1501.7 | 730.05 | 2026-11-02 12:31:00 |
| DCX Systems Ltd. | 543650 | 131.95 | 137.7 | 130.9 | 132.95 | 135.65 | 2.70 | 2.03 | 20906 | 0.28 | 451.9 | 130 | 2026-11-02 12:30:00 |
| Delhivery Ltd. | 543529 | 400 | 423.35 | 398 | 386 | 415.05 | 29.05 | 7.53 | 636878 | 26.43 | 621.35 | 236.8 | 2026-11-02 12:30:00 |
| Delta Corp Ltd. | 532848 | 73.32 | 76.45 | 73.32 | 74.22 | 75.06 | 0.84 | 1.13 | 69643 | 0.52 | 259.95 | 48.67 | 2026-11-02 12:30:00 |
| Den Networks Ltd. | 533137 | 24.3 | 25.13 | 24.23 | 24.36 | 24.99 | 0.63 | 2.59 | 11251 | 0.03 | 69.4 | 22.75 | 2026-11-02 12:31:00 |
| Devyani International Ltd. | 543330 | 121.7 | 127 | 117 | 120.55 | 119.4 | -1.15 | -0.95 | 1067114 | 12.74 | 227.75 | 91.57 | 2026-11-02 12:30:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 340 | 355 | 338.3 | 345.7 | 351 | 5.30 | 1.53 | 16917 | 0.59 | 1935.8 | 1.94 | 2026-11-02 12:31:00 |
| Dilip Buildcon Ltd. | 540047 | 377.7 | 382.3 | 372.95 | 375.8 | 380 | 4.20 | 1.12 | 2119 | 0.08 | 588.4 | 159.7 | 2026-11-02 12:31:00 |
| Dish TV India Ltd. | 532839 | 2.03 | 2.12 | 2.01 | 2.04 | 2.07 | 0.03 | 1.47 | 256191 | 0.05 | 26.01 | 1.82 | 2026-11-02 12:30:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 142 | 151.05 | 142 | 145.15 | 150.05 | 4.90 | 3.38 | 5340 | 0.08 | 321.15 | 80.05 | 2026-11-02 12:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 937.85 | 985 | 927.05 | 939.1 | 978.65 | 39.55 | 4.21 | 4629 | 0.45 | 1325.7 | 410.05 | 2026-11-02 12:30:00 |
| Divi's Laboratories Ltd. | 532488 | 9899.85 | 9980 | 9871.05 | 9715 | 9947 | 232.00 | 2.39 | 12795 | 12.73 | 10000 | 2730 | 2026-11-02 12:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11062.55 | 12490 | 11057.55 | 11000 | 12460 | 1460.00 | 13.27 | 101397 | 126.34 | 19149.8 | 2554.95 | 2026-11-02 12:31:00 |
| DLF Ltd. | 532868 | 691.4 | 703 | 688.7 | 690 | 702.4 | 12.40 | 1.80 | 65710 | 4.62 | 967 | 336.55 | 2026-11-02 12:30:00 |
| Dodla Dairy Ltd | 543306 | 999 | 1006 | 980.1 | 973.05 | 1003.05 | 30.00 | 3.08 | 370 | 0.04 | 1522.85 | 417 | 2026-11-02 12:30:00 |
| Dollar Industries Ltd. | 541403 | 240.2 | 245.9 | 239.65 | 239.4 | 245.9 | 6.50 | 2.72 | 1530 | 0.04 | 660.1 | 220.6 | 2026-11-02 12:31:00 |
| DOMS Industries Ltd. | 544045 | 1835.9 | 1880 | 1830 | 1825.1 | 1858.4 | 33.30 | 1.82 | 2042 | 0.38 | 2026-11-02 12:30:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1939.1 | 1939.1 | 1856.3 | 1906.3 | 1895 | -11.30 | -0.59 | 4171 | 0.79 | 3645 | 1272 | 2026-11-02 12:31:00 |
| Dreamfolks Services Ltd. | 543591 | 56.89 | 59.64 | 56.89 | 58.05 | 58.7 | 0.65 | 1.12 | 341 | 0.00 | 846.75 | 55.12 | 2026-11-02 12:30:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.2 | 42.04 | 40.2 | 41.01 | 41.43 | 0.42 | 1.02 | 91241 | 0.38 | 113.05 | 32.14 | 2026-11-02 12:30:00 |
| Easy Trip Planners Ltd. | 543272 | 5.97 | 6.16 | 5.86 | 5.94 | 6.09 | 0.15 | 2.53 | 1014283 | 0.62 | 73.5 | 5.25 | 2026-11-02 12:31:00 |
| eClerx Services Ltd. | 532927 | 1560 | 1579.45 | 1497.35 | 1556.7 | 1561 | 4.30 | 0.28 | 15302 | 2.39 | 4985.95 | 1254.15 | 2026-11-02 12:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.8 | 124 | 120.8 | 121.2 | 123.95 | 2.75 | 2.27 | 199654 | 2.47 | 146 | 37.43 | 2026-11-02 12:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 270.05 | 289.3 | 270.05 | 277.9 | 278.9 | 1.00 | 0.36 | 6720 | 0.19 | 1010.6 | 265.8 | 2026-11-02 12:31:00 |
| Electronics Mart India Ltd. | 543626 | 151.5 | 156.6 | 148.5 | 151.65 | 156.45 | 4.80 | 3.17 | 43146 | 0.68 | 261.75 | 61.45 | 2026-11-02 12:30:00 |
| Elgi Equipments Ltd. | 522074 | 508.75 | 528.75 | 507.55 | 509 | 525.45 | 16.45 | 3.23 | 7749 | 0.41 | 799 | 355.05 | 2026-11-02 12:31:00 |
| Emami Ltd. | 531162 | 361.4 | 366.9 | 361.4 | 359.85 | 365.3 | 5.45 | 1.51 | 24766 | 0.90 | 859.2 | 340.95 | 2026-11-02 12:30:00 |
| Embassy Developments Ltd. | 532832 | 50 | 52.24 | 49.22 | 49.46 | 51.16 | 1.70 | 3.44 | 156281 | 0.80 | 164.4 | 39.38 | 2026-11-02 12:30:00 |
| EMS Ltd. | 543983 | 286.85 | 291.95 | 277 | 280.25 | 290.7 | 10.45 | 3.73 | 7239 | 0.21 | 2026-11-02 12:30:00 | ||
| eMudhra Ltd. | 543533 | 341.05 | 348.6 | 335.3 | 341.1 | 347.7 | 6.60 | 1.93 | 15386 | 0.53 | 1023.55 | 206.9 | 2026-11-02 12:30:00 |
| Endurance Technologies Ltd. | 540153 | 2280 | 2371.05 | 2280 | 2272.45 | 2365.35 | 92.90 | 4.09 | 2298 | 0.54 | 3078.95 | 1171.6 | 2026-11-02 12:30:00 |
| Engineers India Ltd. | 532178 | 258 | 288.45 | 258 | 251.65 | 286.85 | 35.20 | 13.99 | 1016030 | 29.14 | 321.1 | 62.35 | 2026-11-02 12:30:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1613.15 | 1613.15 | 1549.8 | 1573.85 | 1584.35 | 10.50 | 0.67 | 2521 | 0.40 | 2026-11-02 12:30:00 | ||
| EPACK Durable Ltd. | 544095 | 154 | 154.7 | 149 | 154.75 | 154.35 | -0.40 | -0.26 | 27850 | 0.43 | 2026-11-02 12:30:00 | ||
| Epigral Ltd. | 543332 | 874.2 | 934.05 | 874.15 | 874.15 | 934.05 | 59.90 | 6.85 | 7162 | 0.67 | 2408.35 | 806.2 | 2026-11-02 12:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.98 | 54.46 | 51.89 | 53.42 | 52.79 | -0.63 | -1.18 | 1243273 | 6.56 | 116.5 | 42.9 | 2026-11-02 12:30:00 |
| Eris Lifesciences Ltd. | 540596 | 1160 | 1187.4 | 1156.05 | 1159.6 | 1163.75 | 4.15 | 0.36 | 1569 | 0.18 | 1909.55 | 550.9 | 2026-11-02 12:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42 | 42.4 | 40.31 | 42.43 | 40.9 | -1.53 | -3.61 | 40675 | 0.17 | 2026-11-02 12:27:00 | ||
| Eternal Ltd. | 543320 | 343.75 | 348.4 | 343 | 343 | 346.5 | 3.50 | 1.02 | 416904 | 14.45 | 368.4 | 44.35 | 2026-11-02 12:30:00 |
| Ethos Ltd. | 543532 | 2516.05 | 2597.5 | 2516.05 | 2503.3 | 2588.3 | 85.00 | 3.40 | 266 | 0.07 | 3514.95 | 846 | 2026-11-02 12:30:00 |
| Eveready Industries India Ltd. | 531508 | 310.7 | 318 | 310.25 | 311.6 | 318 | 6.40 | 2.05 | 4525 | 0.14 | 504.9 | 259.9 | 2026-11-02 12:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 96.79 | 99.9 | 96.79 | 97.15 | 99.9 | 2.75 | 2.83 | 2938 | 0.03 | 231.5 | 66.05 | 2026-11-02 12:30:00 |
| Exicom Tele-Systems Ltd. | 544133 | 126.85 | 129.7 | 125 | 125.35 | 129.1 | 3.75 | 2.99 | 27543 | 0.36 | 2026-11-02 12:30:00 | ||
| Fairchem Organics Ltd. | 543252 | 635.9 | 651.05 | 629.55 | 634.75 | 651.05 | 16.30 | 2.57 | 341 | 0.02 | 2448.9 | 427.9 | 2026-11-02 12:30:00 |
| FDC Ltd. | 531599 | 384.85 | 384.85 | 376.1 | 376.65 | 381 | 4.35 | 1.15 | 6418 | 0.24 | 659 | 245 | 2026-11-02 12:30:00 |
| Fedbank Financial Services Ltd | 544027 | 144.95 | 145.6 | 142.45 | 142.95 | 145.6 | 2.65 | 1.85 | 22608 | 0.33 | 2026-11-02 12:30:00 | ||
| Fiem Industries Ltd. | 532768 | 1696.8 | 1816.3 | 1683 | 1692.1 | 1802.9 | 110.80 | 6.55 | 3971 | 0.72 | 2668.8 | 981.15 | 2026-11-02 12:30:00 |
| Filatex India Ltd. | 526227 | 89.98 | 93.05 | 89.75 | 89.05 | 91.95 | 2.90 | 3.26 | 28862 | 0.27 | 114.3 | 31.6 | 2026-11-02 12:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.75 | 5214 | 4940.75 | 5050.2 | 5197.25 | 147.05 | 2.91 | 466 | 0.24 | 7326.45 | 3355.05 | 2026-11-02 12:30:00 |
| Fineotex Chemical Ltd. | 533333 | 48.44 | 49.49 | 47.23 | 48.59 | 49.13 | 0.54 | 1.11 | 395578 | 1.94 | 458 | 18.98 | 2026-11-02 12:30:00 |
| Fino Payments Bank Ltd. | 543386 | 112 | 118.65 | 112 | 117.75 | 118 | 0.25 | 0.21 | 8157 | 0.10 | 466.4 | 110.1 | 2026-11-02 12:30:00 |
| Firstsource Solutions Ltd. | 532809 | 293.15 | 300.65 | 281.25 | 294.45 | 297 | 2.55 | 0.87 | 121626 | 3.61 | 422.8 | 95.8 | 2026-11-02 12:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.25 | 25.43 | 23.9 | 24.75 | 24.83 | 0.08 | 0.32 | 26628 | 0.07 | 1195.9 | 21.94 | 2026-11-02 12:30:00 |
| Five-Star Business Finance Ltd. | 543663 | 400 | 410.45 | 399.15 | 394.45 | 406.15 | 11.70 | 2.97 | 17325 | 0.70 | 943.2 | 338.05 | 2026-11-02 12:30:00 |
| Flair Writing Industries Ltd. | 544030 | 228 | 234.4 | 227.5 | 230 | 234.25 | 4.25 | 1.85 | 8021 | 0.19 | 2026-11-02 12:28:00 | ||
| Fortis Healthcare Ltd. | 532843 | 769.75 | 771.3 | 762.5 | 769.8 | 763 | -6.80 | -0.88 | 23496 | 1.79 | 1105 | 245.4 | 2026-11-02 12:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 351.4 | 356.5 | 349.75 | 350.7 | 354.25 | 3.55 | 1.01 | 162640 | 5.76 | 356.5 | 114.3 | 2026-11-02 12:30:00 |
| Fusion Finance Ltd. | 543652 | 130 | 134.8 | 127.55 | 129.2 | 134.6 | 5.40 | 4.18 | 24959 | 0.34 | 690.15 | 124.9 | 2026-11-02 12:30:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 177.3 | 168.9 | 168 | 176.6 | 8.60 | 5.12 | 867352 | 15.32 | 246.35 | 83 | 2026-11-02 12:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 2119.95 | 2170 | 2119.95 | 2119.8 | 2163.7 | 43.90 | 2.07 | 753 | 0.16 | 3445 | 1512.3 | 2026-11-02 12:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 251 | 258.3 | 246.5 | 249.7 | 256.05 | 6.35 | 2.54 | 68075 | 1.74 | 2026-11-02 12:30:00 | ||
| Ganesh Housing Ltd. | 526367 | 667.35 | 673.05 | 647.65 | 665.05 | 654.25 | -10.80 | -1.62 | 929 | 0.06 | 1485 | 261.3 | 2026-11-02 12:30:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1000 | 1006.05 | 939.6 | 999.65 | 977.75 | -21.90 | -2.19 | 7415 | 0.73 | 2480 | 592 | 2026-11-02 12:30:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1949.65 | 2060.7 | 1914.05 | 1942.65 | 2023.75 | 81.10 | 4.17 | 51593 | 10.44 | 3535 | 254.2 | 2026-11-02 12:31:00 |
| Gateway Distriparks Ltd. | 543489 | 42.62 | 45.5 | 42.62 | 42.91 | 45.3 | 2.39 | 5.57 | 58984 | 0.27 | 121.5 | 42.47 | 2026-11-02 12:31:00 |
| GE Vernova T&D India Ltd. | 522275 | 4205.2 | 4214 | 4050.95 | 4021.5 | 4155.3 | 133.80 | 3.33 | 43861 | 18.23 | 5650 | 98.9 | 2026-11-02 12:31:00 |
| General Insurance Corporation of India | 540755 | 310.85 | 316.45 | 309.75 | 311.75 | 315.55 | 3.80 | 1.22 | 24381 | 0.77 | 525 | 116.05 | 2026-11-02 12:30:00 |
| Gensol Engineering Ltd. | 542851 | 9.86 | 10 | 9.5 | 9.96 | 9.77 | -0.19 | -1.91 | 9628 | 0.01 | 2520 | 9.26 | 2026-11-02 12:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 272.75 | 274 | 266 | 273.55 | 273.55 | 0.00 | 0.00 | 30601 | 0.84 | 485.85 | 72.55 | 2026-11-02 12:30:00 |
| Geojit Financial Services Ltd. | 532285 | 76.04 | 76.04 | 65.37 | 64.66 | 67.59 | 2.93 | 4.53 | 6275 | 0.04 | 177 | 39.1 | 2026-11-02 12:30:00 |
| Gland Pharma Ltd. | 543245 | 3092.05 | 3110 | 3038.9 | 3097.5 | 3049.25 | -48.25 | -1.56 | 60571 | 18.47 | 3170.5 | 861.5 | 2026-11-02 12:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2304.7 | 2400 | 2304.7 | 2308 | 2381.1 | 73.10 | 3.17 | 103333 | 24.60 | 2535 | 361.7 | 2026-11-02 12:30:00 |
| Global Health Ltd. | 543654 | 1272.7 | 1333.2 | 1269.05 | 1269.05 | 1316.1 | 47.05 | 3.71 | 62878 | 8.28 | 1542 | 391.05 | 2026-11-02 12:30:00 |
| Globus Spirits Ltd. | 533104 | 689.45 | 689.45 | 660 | 678.2 | 667 | -11.20 | -1.65 | 5165 | 0.34 | 1373.35 | 656.1 | 2026-11-02 12:31:00 |
| GMR Airports Ltd. | 532754 | 86.96 | 89.23 | 86.92 | 86.96 | 89.09 | 2.13 | 2.45 | 110329 | 0.98 | 115.6 | 33.35 | 2026-11-02 12:31:00 |
| GNA Axles Ltd. | 540124 | 544 | 544 | 530 | 534.6 | 540.35 | 5.75 | 1.08 | 5236 | 0.28 | 1065 | 269.8 | 2026-11-02 12:31:00 |
| GNG Electronics Ltd. | 544455 | 657 | 659.15 | 629.35 | 659.15 | 653.1 | -6.05 | -0.92 | 44140 | 2.88 | 2026-11-02 12:30:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.4 | 266 | 258.1 | 260.6 | 264.7 | 4.10 | 1.57 | 7861 | 0.21 | 2026-11-02 12:30:00 | ||
| Go Fashion (India) Ltd. | 543401 | 240 | 268.2 | 238.95 | 243.35 | 259.3 | 15.95 | 6.55 | 21125 | 0.55 | 1450 | 233.8 | 2026-11-02 12:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 193.1 | 197.1 | 193.1 | 192.95 | 197.1 | 4.15 | 2.15 | 68083 | 1.34 | 1222.95 | 145.55 | 2026-11-02 12:30:00 |
| Godrej Agrovet Ltd. | 540743 | 555 | 563 | 553.65 | 553.85 | 557.15 | 3.30 | 0.60 | 9708 | 0.54 | 877.85 | 391.2 | 2026-11-02 12:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 814 | 823 | 809 | 815.1 | 812.85 | -2.25 | -0.28 | 20208 | 1.64 | 1541.3 | 777.65 | 2026-11-02 12:31:00 |
| Godrej Properties Ltd. | 533150 | 1584 | 1631 | 1584 | 1584 | 1618.8 | 34.80 | 2.20 | 16526 | 2.68 | 3400 | 1005.7 | 2026-11-02 12:30:00 |
| Gokaldas Exports Ltd. | 532630 | 622.55 | 692.45 | 622.55 | 628.55 | 689.95 | 61.40 | 9.77 | 13950 | 0.96 | 1260 | 325.7 | 2026-11-02 12:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 217.4 | 217.85 | 213.15 | 215 | 216.7 | 1.70 | 0.79 | 8725 | 0.19 | 425 | 76.6532667332667 | 2026-11-02 12:31:00 |
| Goldiam International Ltd. | 526729 | 286 | 291.85 | 282.6 | 286.6 | 291.4 | 4.80 | 1.67 | 8030 | 0.23 | 569 | 120.05 | 2026-11-02 12:31:00 |
| Goodluck India Ltd. | 530655 | 494 | 519.6 | 486.3 | 493.5 | 515 | 21.50 | 4.36 | 21933 | 1.13 | 1672.75 | 344.35 | 2026-11-02 12:31:00 |
| Gopal Snacks Ltd. | 544140 | 243 | 255.15 | 240 | 242.55 | 252.35 | 9.80 | 4.04 | 14729 | 0.37 | 2026-11-02 12:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 750.05 | 772.15 | 740.15 | 755.6 | 770.45 | 14.85 | 1.97 | 608 | 0.05 | 1859.95 | 738 | 2026-11-02 12:30:00 |
| Granules India Ltd. | 532482 | 840.1 | 848.95 | 822.9 | 839.55 | 825.95 | -13.60 | -1.62 | 30539 | 2.52 | 922.1 | 267.85 | 2026-11-02 12:30:00 |
| Gravita India Ltd. | 533282 | 1396.75 | 1437.95 | 1380.05 | 1385 | 1437.4 | 52.40 | 3.78 | 6008 | 0.86 | 2699.85 | 278.6 | 2026-11-02 12:30:00 |
| Greenlam Industries Ltd. | 538979 | 208 | 211.4 | 208 | 207.5 | 211.4 | 3.90 | 1.88 | 1345 | 0.03 | 661.65 | 187 | 2026-11-02 12:26:00 |
| Greenpanel Industries Ltd. | 542857 | 133.4 | 136.75 | 131.25 | 132.05 | 136.65 | 4.60 | 3.48 | 4310 | 0.06 | 465.45 | 128.3 | 2026-11-02 12:31:00 |
| Greenply Industries Ltd. | 526797 | 279.45 | 281.9 | 273.5 | 283.15 | 273.5 | -9.65 | -3.41 | 5818 | 0.16 | 411.85 | 133.85 | 2026-11-02 12:31:00 |
| GTPL Hathway Ltd. | 540602 | 53.96 | 55.5 | 53.96 | 54 | 54.43 | 0.43 | 0.80 | 231 | 0.00 | 217.65 | 50.1 | 2026-11-02 12:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 529.65 | 570.35 | 527.4 | 540.75 | 558.5 | 17.75 | 3.28 | 5038 | 0.28 | 988.75 | 410 | 2026-11-02 12:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 139.05 | 144.35 | 139 | 139.4 | 143.4 | 4.00 | 2.87 | 26639 | 0.38 | 420.75 | 98.7 | 2026-11-02 12:30:00 |
| Gujarat Energy Ltd. | 539336 | 209.6 | 217.85 | 208.55 | 208.2 | 217.3 | 9.10 | 4.37 | 388905 | 8.45 | 689.45 | 206.3 | 2026-11-02 12:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4226.35 | 4298 | 4186.4 | 4250.7 | 4285.95 | 35.25 | 0.83 | 1953 | 0.84 | 4959.45 | 2480 | 2026-11-02 12:30:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.05 | 162.5 | 157.05 | 159.9 | 162.3 | 2.40 | 1.50 | 9927 | 0.16 | 270 | 70.71 | 2026-11-02 12:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 412 | 423 | 394.95 | 412.2 | 421.95 | 9.75 | 2.37 | 106846 | 4.51 | 771.5 | 122.75 | 2026-11-02 12:30:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.8 | 162.25 | 159.8 | 159.1 | 161.7 | 2.60 | 1.63 | 21607 | 0.35 | 250.5 | 80.6 | 2026-11-02 12:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1040 | 1061.35 | 1039.25 | 1031.95 | 1043.6 | 11.65 | 1.13 | 1697 | 0.18 | 1510 | 390 | 2026-11-02 12:30:00 |
| Gulshan Polyols Ltd. | 532457 | 143.95 | 147.4 | 141.7 | 142.5 | 147.4 | 4.90 | 3.44 | 4118 | 0.06 | 274.95 | 121.75 | 2026-11-02 12:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 378.55 | 394.25 | 377.35 | 378.55 | 394.25 | 15.70 | 4.15 | 3514 | 0.14 | 1880 | 374 | 2026-11-02 12:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 298.3 | 307.7 | 297.9 | 297.9 | 307.05 | 9.15 | 3.07 | 19550 | 0.60 | 1136.45 | 295.2 | 2026-11-02 12:30:00 |
| Happy Forgings Ltd. | 544057 | 1744.2 | 1761 | 1725 | 1745.8 | 1750.7 | 4.90 | 0.28 | 2312 | 0.40 | 2026-11-02 12:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 310.05 | 322 | 305.65 | 311.75 | 314.1 | 2.35 | 0.75 | 2844 | 0.09 | 885.05 | 204.85 | 2026-11-02 12:30:00 |
| Harsha Engineers International Ltd. | 543600 | 414 | 432 | 414 | 414.6 | 431.75 | 17.15 | 4.14 | 1810 | 0.08 | 610.75 | 309 | 2026-11-02 12:30:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9 | 9.33 | 8.95 | 9.07 | 9.16 | 0.09 | 0.99 | 122643 | 0.11 | 27.9 | 8.79 | 2026-11-02 12:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 1015.95 | 1041.1 | 995.4 | 996.2 | 999 | 2.80 | 0.28 | 1170 | 0.12 | 1380 | 731.05 | 2026-11-02 12:30:00 |
| Havells India Ltd. | 517354 | 1015 | 1030.45 | 1015 | 1012.75 | 1019 | 6.25 | 0.62 | 9716 | 0.99 | 2104.95 | 1001.2 | 2026-11-02 12:31:00 |
| HBL Engineering Ltd. | 517271 | 799.05 | 824.95 | 796 | 799.6 | 824.35 | 24.75 | 3.10 | 72798 | 6.00 | 1121.95 | 74.15 | 2026-11-02 12:31:00 |
| HCL Technologies Ltd. | 532281 | 1453.5 | 1458 | 1427.2 | 1428 | 1438.75 | 10.75 | 0.75 | 152619 | 21.96 | 2011 | 875.65 | 2026-11-02 12:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2312.95 | 2367.6 | 2310 | 2305.8 | 2353.5 | 47.70 | 2.07 | 6809 | 1.60 | 5930 | 1595.25 | 2026-11-02 12:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525.35 | 529.6 | 521.3 | 523.15 | 523.8 | 0.65 | 0.12 | 22740 | 1.19 | 820.5 | 457.95 | 2026-11-02 12:30:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 585 | 594.3 | 580 | 584.8 | 588.5 | 3.70 | 0.63 | 2705 | 0.16 | 804.3 | 249.1 | 2026-11-02 12:30:00 |
| Hemisphere Properties India Ltd. | 543242 | 101.9 | 107.7 | 101.9 | 103.9 | 107.2 | 3.30 | 3.18 | 14417 | 0.15 | 264.65 | 79.96 | 2026-11-02 12:30:00 |
| Heranba Industries Ltd. | 543266 | 144.85 | 148.9 | 144.8 | 144.85 | 148.7 | 3.85 | 2.66 | 273 | 0.00 | 606 | 144.5 | 2026-11-02 12:31:00 |
| Heritage Foods Ltd. | 519552 | 351.3 | 364.3 | 351.25 | 353.75 | 363.65 | 9.90 | 2.80 | 8107 | 0.29 | 727.9 | 135.65 | 2026-11-02 12:31:00 |
| Hester Biosciences Ltd. | 524669 | 2304 | 2304 | 2239.3 | 2299.8 | 2270 | -29.80 | -1.30 | 194 | 0.04 | 3375.45 | 1246.75 | 2026-11-02 12:31:00 |
| Hexaware Technologies Ltd. | 544362 | 504.7 | 520.9 | 493.8 | 501.4 | 503 | 1.60 | 0.32 | 519923 | 26.15 | 2026-11-02 12:30:00 | ||
| Hikal Ltd. | 524735 | 213.85 | 221.1 | 206.9 | 210.95 | 219.8 | 8.85 | 4.20 | 29425 | 0.65 | 464.5 | 145.95 | 2026-11-02 12:31:00 |
| Himatsingka Seide Ltd. | 514043 | 55.27 | 56 | 54.51 | 54.36 | 56 | 1.64 | 3.02 | 11848 | 0.07 | 231.6 | 52.34 | 2026-11-02 12:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 335 | 347.4 | 335 | 334.8 | 338.8 | 4.00 | 1.19 | 166 | 0.01 | 1698.15 | 330.3 | 2026-11-02 12:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848.9 | 4896 | 4840.95 | 4836.2 | 4851.15 | 14.95 | 0.31 | 12301 | 5.97 | 5675 | 1767.95 | 2026-11-02 12:30:00 |
| Hindustan Copper Ltd. | 513599 | 397 | 410 | 397 | 400.95 | 407.6 | 6.65 | 1.66 | 291097 | 11.87 | 759.2 | 94 | 2026-11-02 12:30:00 |
| Hindustan Foods Ltd. | 519126 | 531.1 | 542 | 531.1 | 534.75 | 534.75 | 0.00 | 0.00 | 764 | 0.04 | 749.15 | 405 | 2026-11-02 12:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 165.95 | 168 | 164.95 | 167.05 | 167.15 | 0.10 | 0.06 | 1200 | 0.02 | 659.35 | 157.2 | 2026-11-02 12:31:00 |
| Hitachi Energy India Ltd. | 543187 | 27206.45 | 28129.55 | 26967.35 | 27560 | 27838.95 | 278.95 | 1.01 | 3875 | 10.79 | 38800 | 2845.9 | 2026-11-02 12:31:00 |
| HLE Glascoat Ltd. | 522215 | 406.35 | 422.45 | 405.15 | 402.35 | 413.8 | 11.45 | 2.85 | 4602 | 0.19 | 815.29 | 218 | 2026-11-02 12:31:00 |
| HMA Agro Industries Ltd. | 543929 | 25.13 | 25.5 | 24.61 | 24.83 | 25.38 | 0.55 | 2.22 | 27195 | 0.07 | 839.95 | 19 | 2026-11-02 12:30:00 |
| Home First Finance Company India Ltd. | 543259 | 1090.95 | 1090.95 | 1044.05 | 1071.25 | 1061.95 | -9.30 | -0.87 | 3470 | 0.37 | 1518.8 | 652.25 | 2026-11-02 12:31:00 |
| Honasa Consumer Ltd. | 544014 | 448.45 | 452.2 | 441.3 | 442.05 | 451.55 | 9.50 | 2.15 | 13475 | 0.61 | 2026-11-02 12:30:00 | ||
| Honda India Power Products Ltd. | 522064 | 1778 | 1780 | 1751 | 1751 | 1753.9 | 2.90 | 0.17 | 182 | 0.03 | 4494 | 1423.95 | 2026-11-02 12:31:00 |
| Honeywell Automation India Ltd. | 517174 | 28864.55 | 29799.85 | 28864.55 | 29514.55 | 29483.65 | -30.90 | -0.10 | 131 | 0.39 | 59700 | 26250.05 | 2026-11-02 12:30:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 143.8 | 147.95 | 142.8 | 142.8 | 147.65 | 4.85 | 3.40 | 82981 | 1.23 | 353.95 | 34.35 | 2026-11-02 12:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1942 | 1994 | 1939.25 | 1910.9 | 1985.3 | 74.40 | 3.89 | 18453 | 3.66 | 2026-11-02 12:31:00 | ||
| ICICI Bank Ltd. | 532174 | 1398.95 | 1401.4 | 1380.3 | 1394 | 1385.3 | -8.70 | -0.62 | 125210 | 17.35 | 1494.1 | 796.1 | 2026-11-02 12:31:00 |
| ICICI Life Insurance Ltd. | 540133 | 410 | 412.95 | 409.05 | 409 | 409.05 | 0.05 | 0.01 | 2355 | 0.10 | 795 | 380.95 | 2026-11-02 12:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1574.6 | 1583.5 | 1552 | 1572 | 1553.95 | -18.05 | -1.15 | 4039 | 0.63 | 2285.85 | 1049.1 | 2026-11-02 12:30:00 |
| ICRA Ltd. | 532835 | 4338.35 | 4399.15 | 4305.6 | 4300.65 | 4370.4 | 69.75 | 1.62 | 407 | 0.18 | 7700 | 3663.65 | 2026-11-02 12:30:00 |
| Ideaforge Technology Ltd. | 543932 | 632.8 | 651.6 | 617.25 | 628.7 | 642.85 | 14.15 | 2.25 | 18097 | 1.16 | 1344 | 301 | 2026-11-02 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.08 | 73.93 | 71.91 | 71.91 | 73.7 | 1.79 | 2.49 | 460405 | 3.39 | 100.74 | 42.8 | 2026-11-02 12:30:00 |
| IFGL Refractories Ltd. | 540774 | 194 | 194 | 166 | 162.1 | 167.35 | 5.25 | 3.24 | 238 | 0.00 | 935.5 | 120.1 | 2026-11-02 12:29:00 |
| Igarashi Motors India Ltd. | 517380 | 353.85 | 366.5 | 353.85 | 352.95 | 366.5 | 13.55 | 3.84 | 633 | 0.02 | 848 | 272 | 2026-11-02 12:31:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 346.95 | 347.5 | 347.65 | 0.15 | 0.04 | 702772 | 24.43 | 449 | 48.23 | 2026-11-02 12:31:00 |
| IIFL Finance Ltd. | 532636 | 524.95 | 551.85 | 520.5 | 528 | 550.3 | 22.30 | 4.22 | 61781 | 3.40 | 704.2 | 280.95 | 2026-11-02 12:31:00 |
| IKIO Technologies Ltd. | 543923 | 161.35 | 168.85 | 159.2 | 161.45 | 168.75 | 7.30 | 4.52 | 4494 | 0.08 | 477.15 | 104.1 | 2026-11-02 12:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.77 | 42.29 | 40.93 | 41.08 | 41.99 | 0.91 | 2.22 | 17126 | 0.07 | 103.24 | 22.65 | 2026-11-02 12:31:00 |
| Indegene Ltd. | 544172 | 625.2 | 638.5 | 614.5 | 587.65 | 622 | 34.35 | 5.85 | 97985 | 6.09 | 2026-11-02 12:31:00 | ||
| India Pesticides Ltd. | 543311 | 112 | 117 | 112 | 112.6 | 116.85 | 4.25 | 3.77 | 5344 | 0.06 | 428.95 | 111.55 | 2026-11-02 12:30:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 606 | 624.65 | 606 | 616.7 | 623 | 6.30 | 1.02 | 250 | 0.02 | 2026-11-02 12:30:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.75 | 648.05 | 588.6 | 588.6 | 625.35 | 36.75 | 6.24 | 9118 | 0.57 | 930.8 | 277.5 | 2026-11-02 12:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1499 | 1514.15 | 1477.4 | 1486.75 | 1491.85 | 5.10 | 0.34 | 4948 | 0.74 | 3293.45 | 1468 | 2026-11-02 12:30:00 |
| Indian Bank | 532814 | 869.9 | 871.5 | 852.5 | 865 | 861.65 | -3.35 | -0.39 | 16819 | 1.45 | 1000.05 | 171.65 | 2026-11-02 12:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 101.65 | 108.6 | 101.65 | 101 | 108.1 | 7.10 | 7.03 | 720142 | 7.78 | 244.35 | 99.55 | 2026-11-02 12:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1108.75 | 1118.25 | 1099.1 | 1091.1 | 1112.3 | 21.20 | 1.94 | 2496 | 0.28 | 1666.7 | 221 | 2026-11-02 12:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.5 | 136.35 | 132.65 | 130 | 134.6 | 4.60 | 3.54 | 777031 | 10.46 | 196.8 | 65.2 | 2026-11-02 12:31:00 |
| Indian Overseas Bank | 532388 | 28.87 | 29.4 | 28.79 | 28.73 | 29.38 | 0.65 | 2.26 | 104507 | 0.31 | 83.8 | 16.8 | 2026-11-02 12:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 438.75 | 451.8 | 437.35 | 436.35 | 450.85 | 14.50 | 3.32 | 128391 | 5.79 | 1148.3 | 437.35 | 2026-11-02 12:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 73.38 | 76.51 | 73.35 | 73.4 | 76.24 | 2.84 | 3.87 | 887444 | 6.77 | 229.05 | 20.55 | 2026-11-02 12:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 99.82 | 104.24 | 99.8 | 99.6 | 103.7 | 4.10 | 4.12 | 553876 | 5.74 | 2026-11-02 12:30:00 | ||
| Indigo Paints Ltd. | 543258 | 952.75 | 952.75 | 866.8 | 998.1 | 876.2 | -121.90 | -12.21 | 23695 | 2.08 | 1730.9 | 702.1 | 2026-11-02 12:31:00 |
| Indo Count Industries Ltd. | 521016 | 439.05 | 457.05 | 439.05 | 442.8 | 455.7 | 12.90 | 2.91 | 13093 | 0.60 | 486.15 | 101.15 | 2026-11-02 12:30:00 |
| Indoco Remedies Ltd. | 532612 | 210.15 | 216.8 | 209.1 | 208.35 | 214.45 | 6.10 | 2.93 | 5188 | 0.11 | 423.1 | 163.7 | 2026-11-02 12:31:00 |
| Indraprastha Gas Ltd. | 532514 | 130.75 | 133.8 | 125.65 | 139.15 | 132.6 | -6.55 | -4.71 | 550688 | 7.30 | 570.6 | 125.65 | 2026-11-02 12:30:00 |
| Indus Towers Ltd. | 534816 | 382.55 | 382.9 | 379.5 | 378.15 | 382.3 | 4.15 | 1.10 | 30660 | 1.17 | 481.55 | 135.2 | 2026-11-02 12:31:00 |
| IndusInd Bank Ltd. | 532187 | 843.25 | 845.95 | 827.7 | 840 | 836.8 | -3.20 | -0.38 | 57835 | 4.84 | 1694.35 | 605.4 | 2026-11-02 12:31:00 |
| Info Edge (India) Ltd. | 532777 | 1185.4 | 1209 | 1185 | 1190 | 1198.4 | 8.40 | 0.71 | 12910 | 1.55 | 9194.95 | 909.2 | 2026-11-02 12:31:00 |
| Innova Captab Ltd. | 544067 | 1020 | 1024.1 | 998.4 | 1031.1 | 1010.8 | -20.30 | -1.97 | 781 | 0.08 | 2026-11-02 12:30:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 102.6 | 113.3 | 102 | 101.95 | 113.1 | 11.15 | 10.94 | 112260 | 1.27 | 279 | 38.5 | 2026-11-02 12:30:00 |
| Inox India Ltd. | 544046 | 1843.2 | 1880.6 | 1834.6 | 1860.65 | 1861 | 0.35 | 0.02 | 4160 | 0.77 | 2026-11-02 12:30:00 | ||
| Inox Wind Ltd. | 539083 | 55.51 | 61.66 | 55.51 | 55.8 | 61.13 | 5.33 | 9.55 | 2434118 | 14.88 | 663 | 55.51 | 2026-11-02 12:30:00 |
| Insecticides (India) Ltd. | 532851 | 548.8 | 548.8 | 530 | 519.1 | 536.65 | 17.55 | 3.38 | 213 | 0.01 | 1096.3 | 410.2 | 2026-11-02 12:30:00 |
| Intellect Design Arena Ltd. | 538835 | 503.5 | 553.3 | 477.8 | 504.6 | 535.9 | 31.30 | 6.20 | 193730 | 10.38 | 1255 | 388 | 2026-11-02 12:30:00 |
| Interglobe Aviation Ltd. | 539448 | 4950 | 4974.3 | 4870 | 4870 | 4903.95 | 33.95 | 0.70 | 16663 | 8.17 | 6225.05 | 1676 | 2026-11-02 12:30:00 |
| International Gemological Institute Ltd. | 544311 | 398.4 | 404 | 391.15 | 397.55 | 401.1 | 3.55 | 0.89 | 48298 | 1.94 | 2026-11-02 12:30:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1690.4 | 1730.55 | 1689.95 | 1707.95 | 1730.15 | 22.20 | 1.30 | 1188 | 0.21 | 2026-11-02 12:30:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 178.75 | 183.6 | 174.9 | 177.75 | 178.1 | 0.35 | 0.20 | 190052 | 3.38 | 537.05 | 57.51 | 2026-11-02 12:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1961.2 | 1966.6 | 1935.5 | 1927.7 | 1954.9 | 27.20 | 1.41 | 3387 | 0.66 | 2039.3 | 670 | 2026-11-02 12:30:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 15.82 | 16.54 | 15.68 | 15.74 | 16.54 | 0.80 | 5.08 | 1288414 | 2.13 | 78.05 | 15.68 | 2026-11-02 12:31:00 |
| Ircon International Ltd. | 541956 | 97.47 | 102.95 | 96.65 | 96.65 | 102.61 | 5.96 | 6.17 | 407339 | 4.18 | 351.65 | 38.6 | 2026-11-02 12:30:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 920 | 941 | 920 | 919.55 | 941 | 21.45 | 2.33 | 510 | 0.05 | 1677.25 | 418.25 | 2026-11-02 12:30:00 |
| ITI Ltd. | 523610 | 215.95 | 259 | 214.7 | 215.85 | 259 | 43.15 | 19.99 | 602208 | 15.60 | 592.85 | 86.5 | 2026-11-02 12:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 411.95 | 418.8 | 404 | 404.9 | 416 | 11.10 | 2.74 | 4223 | 0.18 | 935.5 | 216.45 | 2026-11-02 12:31:00 |
| Jagran Prakashan Ltd. | 532705 | 63.14 | 64.62 | 62.26 | 62.1 | 64.14 | 2.04 | 3.29 | 65678 | 0.42 | 129.45 | 58 | 2026-11-02 12:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 12.86 | 13.74 | 12.64 | 12.73 | 13.56 | 0.83 | 6.52 | 7998801 | 10.85 | 27.62 | 5.17 | 2026-11-02 12:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.7 | 123.9 | 120.15 | 121.1 | 123.55 | 2.45 | 2.02 | 48936 | 0.60 | 153.9 | 68.52 | 2026-11-02 12:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 374.05 | 387 | 370 | 372.35 | 383.4 | 11.05 | 2.97 | 15231 | 0.58 | 2026-11-02 12:30:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.02 | 90.37 | 87.02 | 87.13 | 89.62 | 2.49 | 2.86 | 65604 | 0.59 | 117.1 | 20.25 | 2026-11-02 12:31:00 |
| JBM Auto Ltd. | 532605 | 470.3 | 488.15 | 465 | 467.7 | 484.2 | 16.50 | 3.53 | 30241 | 1.46 | 2417.3 | 361.7 | 2026-11-02 12:31:00 |
| Jindal Stainless Ltd. | 532508 | 665.2 | 686.95 | 665.2 | 674.25 | 682.75 | 8.50 | 1.26 | 6829 | 0.47 | 883.25 | 116 | 2026-11-02 12:31:00 |
| Jindal Steel Ltd. | 532286 | 1061.75 | 1105.8 | 1060 | 1055.4 | 1104.2 | 48.80 | 4.62 | 51072 | 5.64 | 1306 | 377.05 | 2026-11-02 12:31:00 |
| Jindal Worldwide Ltd. | 531543 | 36.19 | 36.77 | 35.21 | 35.63 | 36.7 | 1.07 | 3.00 | 42383 | 0.16 | 477 | 17.99 | 2026-11-02 12:31:00 |
| JIO Financial Services Ltd. | 543940 | 206.85 | 213.7 | 206.6 | 204.5 | 213.4 | 8.90 | 4.35 | 1086175 | 23.18 | 2026-11-02 12:31:00 | ||
| JK Cement Ltd. | 532644 | 4773.1 | 4916.75 | 4773.1 | 4770.7 | 4882.8 | 112.10 | 2.35 | 1522 | 0.74 | 7565 | 2425.55 | 2026-11-02 12:31:00 |
| JK Paper Ltd. | 532162 | 377.1 | 379.7 | 370 | 369.7 | 379.7 | 10.00 | 2.70 | 4324 | 0.16 | 639.15 | 276 | 2026-11-02 12:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 302.05 | 322.65 | 302.05 | 302 | 321.25 | 19.25 | 6.37 | 67198 | 2.16 | 611.6 | 124.7 | 2026-11-02 12:30:00 |
| JM Financial Ltd. | 523405 | 107.85 | 111.75 | 107.85 | 107.85 | 111.75 | 3.90 | 3.62 | 73159 | 0.82 | 199.75 | 57.38 | 2026-11-02 12:31:00 |
| JSW Energy Ltd. | 533148 | 499.3 | 509.3 | 497.85 | 500 | 506.5 | 6.50 | 1.30 | 39143 | 1.98 | 804.95 | 204.8 | 2026-11-02 12:31:00 |
| JSW Holdings Ltd. | 532642 | 10800.25 | 11210.6 | 10800.25 | 10867.95 | 11173 | 305.05 | 2.81 | 150 | 0.17 | 27760.5 | 3355 | 2026-11-02 12:31:00 |
| JSW Infrastructure Ltd. | 543994 | 316.55 | 321.95 | 315 | 315.05 | 319 | 3.95 | 1.25 | 452706 | 14.44 | 2026-11-02 12:30:00 | ||
| JTEKT India Ltd. | 520057 | 111 | 112 | 108 | 109.8 | 111 | 1.20 | 1.09 | 7790 | 0.09 | 225.25 | 83.95 | 2026-11-02 12:31:00 |
| JTL Industries Ltd | 534600 | 76.49 | 79.97 | 76.48 | 76.42 | 79.11 | 2.69 | 3.52 | 88855 | 0.70 | 436 | 40.31 | 2026-11-02 12:30:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.15 | 430.35 | 421.9 | 419.3 | 426.05 | 6.75 | 1.61 | 6970 | 0.30 | 796.75 | 398.2 | 2026-11-02 12:31:00 |
| Jubilant Ingrevia Ltd. | 543271 | 558.05 | 571.45 | 555.25 | 559.05 | 568.2 | 9.15 | 1.64 | 24783 | 1.41 | 884.95 | 350.8 | 2026-11-02 12:30:00 |
| Jubilant Pharmova Ltd. | 530019 | 920 | 943.95 | 920 | 924.7 | 923 | -1.70 | -0.18 | 2100 | 0.19 | 1309 | 268.8 | 2026-11-02 12:31:00 |
| Juniper Hotels Ltd. | 544129 | 194.4 | 197 | 194.4 | 196.85 | 196.5 | -0.35 | -0.18 | 9430 | 0.19 | 2026-11-02 12:30:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 261.35 | 265.1 | 255.8 | 256.3 | 265.1 | 8.80 | 3.43 | 1621 | 0.04 | 2026-11-02 12:29:00 | ||
| Jupiter Wagons Ltd. | 533272 | 179.45 | 190.1 | 178.7 | 182.15 | 188.95 | 6.80 | 3.73 | 171063 | 3.23 | 748.05 | 57.15 | 2026-11-02 12:31:00 |
| Just Dial Ltd. | 535648 | 644 | 672.65 | 644 | 644.6 | 667.05 | 22.45 | 3.48 | 6226 | 0.42 | 1394.95 | 486.05 | 2026-11-02 12:31:00 |
| Jyothy Labs Ltd. | 532926 | 177.5 | 187 | 177.5 | 172.05 | 184 | 11.95 | 6.95 | 66412 | 1.22 | 595 | 171 | 2026-11-02 12:31:00 |
| Jyoti CNC Automation Ltd. | 544081 | 915.25 | 946 | 911 | 905.9 | 941.9 | 36.00 | 3.97 | 39210 | 3.69 | 2026-11-02 12:30:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 830.7 | 859.85 | 830.7 | 840.6 | 852.95 | 12.35 | 1.47 | 1487 | 0.13 | 1818.45 | 700 | 2026-11-02 12:30:00 |
| K.P.R. Mill Ltd. | 532889 | 1115 | 1136 | 1109.2 | 1115 | 1129 | 14.00 | 1.26 | 6244 | 0.70 | 1395.4 | 479.55 | 2026-11-02 12:30:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 671.6 | 684.7 | 660.3 | 695.05 | 670 | -25.05 | -3.60 | 3046 | 0.20 | 888.65 | 171 | 2026-11-02 12:29:00 |
| Kalpataru Ltd. | 544423 | 250 | 250 | 240.9 | 242.8 | 243 | 0.20 | 0.08 | 496 | 0.01 | 2026-11-02 12:30:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1335.3 | 1370.2 | 1329.95 | 1335.5 | 1347 | 11.50 | 0.86 | 1882 | 0.25 | 1479.6 | 353.35 | 2026-11-02 12:30:00 |
| Kalyan Jewellers India Ltd. | 543278 | 497.45 | 508.8 | 494.4 | 499 | 505.9 | 6.90 | 1.38 | 167566 | 8.48 | 794.6 | 69 | 2026-11-02 12:30:00 |
| Kama Holdings Ltd. | 532468 | 2137.2 | 2219.9 | 2137.2 | 2219.9 | 0.00 | 0.00 | 3 | 0.00 | 16800 | 2105.05 | 2026-11-02 12:30:00 | |
| Kaveri Seed Company Ltd. | 532899 | 663 | 663.9 | 651.4 | 663.8 | 662 | -1.80 | -0.27 | 3022 | 0.20 | 1601.85 | 417 | 2026-11-02 12:30:00 |
| Kaynes Technology India Ltd. | 543664 | 3138.95 | 3247 | 3138.95 | 3139 | 3231.45 | 92.45 | 2.95 | 39444 | 12.75 | 7824.95 | 625.05 | 2026-11-02 12:30:00 |
| KDDL Ltd. | 532054 | 3730 | 3772.6 | 3697.35 | 3751.85 | 3745.9 | -5.95 | -0.16 | 246 | 0.09 | 4229.75 | 742.05 | 2026-11-02 12:31:00 |
| KEC International Ltd. | 532714 | 330 | 350.1 | 328.55 | 329.65 | 349.45 | 19.80 | 6.01 | 115528 | 4.04 | 1312 | 317.35 | 2026-11-02 12:30:00 |
| KEI Industries Ltd. | 517569 | 3773.7 | 3864.45 | 3750 | 3760 | 3850.65 | 90.65 | 2.41 | 3465 | 1.33 | 5931.4 | 1338.65 | 2026-11-02 12:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 427.8 | 432.15 | 414.1 | 427.75 | 425 | -2.75 | -0.64 | 516 | 0.02 | 823.95 | 359.75 | 2026-11-02 12:30:00 |
| Keystone Realtors Ltd | 543669 | 339.35 | 339.35 | 333.1 | 338.9 | 334.2 | -4.70 | -1.39 | 181 | 0.01 | 799.95 | 327.75 | 2026-11-02 12:30:00 |
| KFin Technologies Ltd. | 543720 | 855 | 862.45 | 844 | 845 | 860.25 | 15.25 | 1.80 | 16550 | 1.42 | 1640 | 271.05 | 2026-11-02 12:30:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6930.15 | 6930.15 | 6688.5 | 6773.5 | 6688.5 | -85.00 | -1.25 | 598 | 0.40 | 6969.35 | 955.65 | 2026-11-02 12:31:00 |
| KIOCL Ltd. | 540680 | 315.8 | 336.2 | 315.8 | 325.35 | 334.2 | 8.85 | 2.72 | 4886 | 0.16 | 634.35 | 165.2 | 2026-11-02 12:31:00 |
| Kiri Industries Ltd. | 532967 | 546.25 | 560.05 | 535.35 | 539.7 | 536.25 | -3.45 | -0.64 | 22589 | 1.21 | 752.75 | 255.5 | 2026-11-02 12:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1768.8 | 1800.9 | 1740.8 | 1799.5 | 1760 | -39.50 | -2.20 | 23381 | 4.12 | 2720.35 | 156.05 | 2026-11-02 12:31:00 |
| Kitex Garments Ltd. | 521248 | 112.95 | 116.5 | 112.65 | 113 | 116.35 | 3.35 | 2.96 | 7094 | 0.08 | 900 | 110 | 2026-11-02 12:31:00 |
| KNR Constructions Ltd. | 532942 | 98.73 | 101.67 | 98.48 | 98.6 | 101.59 | 2.99 | 3.03 | 43769 | 0.44 | 415 | 96.35 | 2026-11-02 12:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 442.55 | 461.25 | 439.9 | 443.9 | 454.5 | 10.60 | 2.39 | 1717 | 0.08 | 584 | 231 | 2026-11-02 12:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5800.05 | 5842.9 | 5731.85 | 5808.45 | 5790 | -18.45 | -0.32 | 105 | 0.06 | 6725 | 1446.65 | 2026-11-02 12:30:00 |
| KPIT Technologies Ltd. | 542651 | 529.25 | 539.15 | 529.2 | 531 | 535 | 4.00 | 0.75 | 46521 | 2.49 | 1928.75 | 473.25 | 2026-11-02 12:31:00 |
| KRBL Ltd. | 530813 | 348.85 | 360.9 | 342 | 344.9 | 359 | 14.10 | 4.09 | 9698 | 0.35 | 495 | 225.7 | 2026-11-02 12:30:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 300.85 | 311.9 | 300.85 | 302.35 | 309.35 | 7.00 | 2.32 | 4722 | 0.15 | 539.95 | 157.7 | 2026-11-02 12:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 702 | 719.6 | 702 | 701.9 | 718.25 | 16.35 | 2.33 | 12696 | 0.91 | 2868 | 474.55 | 2026-11-02 12:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 494 | 510 | 494 | 504.1 | 510 | 5.90 | 1.17 | 1564 | 0.08 | 1041.8 | 354 | 2026-11-02 12:30:00 |
| L&T Finance Ltd. | 533519 | 245.75 | 252.1 | 245.75 | 244.5 | 251.6 | 7.10 | 2.90 | 114918 | 2.89 | 338.5 | 71.95 | 2026-11-02 12:30:00 |
| L&T Technology Services Ltd. | 540115 | 4189.05 | 4345 | 4189.05 | 4279.25 | 4261.5 | -17.75 | -0.41 | 7854 | 3.35 | 5990 | 3030 | 2026-11-02 12:31:00 |
| La Opala RG Ltd. | 526947 | 142 | 144 | 140 | 141.65 | 143.2 | 1.55 | 1.09 | 3404 | 0.05 | 479.65 | 137.3 | 2026-11-02 12:31:00 |
| Landmark Cars Ltd. | 543714 | 433 | 448.75 | 433 | 438.65 | 443.9 | 5.25 | 1.20 | 1872 | 0.08 | 901.95 | 306.05 | 2026-11-02 12:30:00 |
| Latent View Analytics Ltd. | 543398 | 194 | 220.5 | 187.65 | 210.45 | 204.25 | -6.20 | -2.95 | 297211 | 6.07 | 575 | 187.65 | 2026-11-02 12:31:00 |
| Laurus Labs Ltd. | 540222 | 2408.35 | 2442 | 2362.8 | 2392 | 2370 | -22.00 | -0.92 | 108311 | 25.67 | 2442 | 279.65 | 2026-11-02 12:30:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.1 | 158.5 | 153.1 | 152.8 | 156.2 | 3.40 | 2.23 | 25007 | 0.39 | 395.9 | 107.45 | 2026-11-02 12:30:00 |
| Le Travenues Technology Ltd. | 544192 | 139.8 | 145.8 | 139.15 | 139.55 | 144.6 | 5.05 | 3.62 | 53590 | 0.77 | 2026-11-02 12:30:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.8 | 113.25 | 109.65 | 109.3 | 113.2 | 3.90 | 3.57 | 212598 | 2.41 | 180.6 | 66.55 | 2026-11-02 12:31:00 |
| Life Insurance Corporation of India | 543526 | 385.45 | 391.6 | 385.45 | 384 | 390.85 | 6.85 | 1.78 | 132298 | 5.17 | 1221.5 | 377.4 | 2026-11-02 12:30:00 |
| Linde India Ltd. | 523457 | 5648.7 | 5740 | 5647.45 | 5648.65 | 5717.25 | 68.60 | 1.21 | 138 | 0.08 | 9909 | 2932.85 | 2026-11-02 12:30:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.79 | 85.27 | 82.72 | 83.04 | 84.78 | 1.74 | 2.10 | 279922 | 2.37 | 104.12 | 12.3 | 2026-11-02 12:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.93 | 61.93 | 59.72 | 61.01 | 60.35 | -0.66 | -1.08 | 235023 | 1.42 | 86.74 | 3.96 | 2026-11-02 12:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1824.1 | 1849 | 1810 | 1824.15 | 1845.65 | 21.50 | 1.18 | 8542 | 1.58 | 2126.75 | 136.75 | 2026-11-02 12:31:00 |
| Lodha Developers Ltd. | 543287 | 1025.1 | 1038.5 | 990.85 | 1038.5 | 1004.3 | -34.20 | -3.29 | 50752 | 5.10 | 1648 | 355.5 | 2026-11-02 12:31:00 |
| LT Foods Ltd. | 532783 | 382.85 | 393.5 | 376.4 | 379.45 | 393.5 | 14.05 | 3.70 | 9081 | 0.36 | 518.35 | 85 | 2026-11-02 12:30:00 |
| LTM Ltd. | 540005 | 4265.1 | 4318.3 | 4242 | 4226.3 | 4242 | 15.70 | 0.37 | 6624 | 2.81 | 6764.8 | 3539.95 | 2026-11-02 12:30:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2049.65 | 2053.95 | 2003.85 | 2024.15 | 2040 | 15.85 | 0.78 | 4991 | 1.02 | 2187.75 | 201.35 | 2026-11-02 12:30:00 |
| Lumax Industries Ltd. | 517206 | 5000 | 5144.65 | 5000 | 4966.1 | 5099.95 | 133.85 | 2.70 | 141 | 0.07 | 6969.9 | 1300 | 2026-11-02 12:30:00 |
| Magellanic Cloud Ltd. | 538891 | 24.84 | 24.84 | 23.93 | 24.41 | 24.5 | 0.09 | 0.37 | 81332 | 0.20 | 688 | 19.43 | 2026-11-02 12:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1044.05 | 1044.05 | 1020.5 | 1045.2 | 1038.4 | -6.80 | -0.65 | 5695 | 0.59 | 1988.55 | 772 | 2026-11-02 12:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 264.65 | 265 | 259.7 | 262.15 | 262.4 | 0.25 | 0.10 | 97343 | 2.55 | 415 | 176.3 | 2026-11-02 12:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 178 | 186.05 | 177.2 | 178.6 | 185.05 | 6.45 | 3.61 | 3766 | 0.07 | 504.35 | 177.2 | 2026-11-02 12:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 302 | 313.95 | 302 | 304.9 | 312.75 | 7.85 | 2.57 | 1395 | 0.04 | 679.15 | 276.45 | 2026-11-02 12:30:00 |
| Mahindra Logistics Ltd. | 540768 | 417.65 | 419.3 | 407.8 | 412.65 | 410.5 | -2.15 | -0.52 | 8351 | 0.34 | 567.3 | 238.5 | 2026-11-02 12:31:00 |
| Man InfraConstruction Ltd. | 533169 | 106.05 | 107.65 | 104.2 | 106.8 | 107.25 | 0.45 | 0.42 | 11849 | 0.13 | 262.5 | 66.25 | 2026-11-02 12:30:00 |
| Manappuram Finance Ltd. | 531213 | 284.95 | 300.35 | 282 | 289 | 298.8 | 9.80 | 3.39 | 135297 | 4.04 | 381.4 | 90.5 | 2026-11-02 12:30:00 |
| Mankind Pharma Ltd. | 543904 | 2507.55 | 2511.7 | 2473.15 | 2488.75 | 2475.6 | -13.15 | -0.53 | 5326 | 1.32 | 3050 | 1240.75 | 2026-11-02 12:31:00 |
| Manorama Industries Ltd. | 541974 | 1813.7 | 1817.9 | 1770.05 | 1795 | 1808.95 | 13.95 | 0.78 | 1855 | 0.34 | 2399.95 | 289.4 | 2026-11-02 12:30:00 |
| Marico Ltd. | 531642 | 800.35 | 804.95 | 791 | 800.75 | 793.2 | -7.55 | -0.94 | 11827 | 0.94 | 889.95 | 462.95 | 2026-11-02 12:30:00 |
| Marksans Pharma Ltd. | 524404 | 306.5 | 312.05 | 305.75 | 306.65 | 310 | 3.35 | 1.09 | 33820 | 1.05 | 358.5 | 45.65 | 2026-11-02 12:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 11541.45 | 11766.9 | 11541.45 | 11413 | 11679 | 266.00 | 2.33 | 16927 | 19.77 | 17371.6 | 8076.65 | 2026-11-02 12:30:00 |
| MAS Financial Services Ltd. | 540749 | 249.35 | 249.35 | 243.75 | 244.1 | 247.75 | 3.65 | 1.50 | 1751 | 0.04 | 1058.85 | 221.5 | 2026-11-02 12:31:00 |
| Mastek Ltd. | 523704 | 1438.9 | 1464.5 | 1413 | 1428.9 | 1460 | 31.10 | 2.18 | 3163 | 0.46 | 3375 | 1334 | 2026-11-02 12:31:00 |
| Matrimony.Com Ltd. | 540704 | 540.95 | 555.5 | 540.95 | 540.25 | 548.05 | 7.80 | 1.44 | 4646 | 0.25 | 849.8 | 363.3 | 2026-11-02 12:29:00 |
| Max Estates Ltd. | 544008 | 515.05 | 528.4 | 511.8 | 504.95 | 516.2 | 11.25 | 2.23 | 1019 | 0.05 | 2026-11-02 12:30:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 860.1 | 905.35 | 860.1 | 860 | 896.35 | 36.35 | 4.23 | 710476 | 63.68 | 1314.3 | 306 | 2026-11-02 12:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 717 | 731.9 | 717 | 716.3 | 731.9 | 15.60 | 2.18 | 1686 | 0.12 | 906.35 | 382.4 | 2026-11-02 12:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1733.25 | 1771 | 1710.95 | 1705 | 1761.75 | 56.75 | 3.33 | 37698 | 6.64 | 5859.95 | 278.4 | 2026-11-02 12:30:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 315.95 | 318.2 | 298.85 | 296.75 | 300.1 | 3.35 | 1.13 | 30009 | 0.90 | 2026-11-02 12:30:00 | ||
| Medplus Health Services Ltd. | 543427 | 600.05 | 606.9 | 596.45 | 579.8 | 604 | 24.20 | 4.17 | 2423 | 0.15 | 1052.05 | 567.25 | 2026-11-02 12:30:00 |
| Meghmani Organics Ltd. | 543331 | 53.54 | 54.52 | 53.06 | 52.59 | 54.52 | 1.93 | 3.67 | 72141 | 0.39 | 135.9 | 36.41 | 2026-11-02 12:30:00 |
| Metro Brands Ltd. | 543426 | 834 | 845.6 | 821.9 | 820.8 | 839.95 | 19.15 | 2.33 | 1223 | 0.10 | 1440.45 | 737 | 2026-11-02 12:30:00 |
| Metropolis Healthcare Ltd. | 542650 | 546 | 562.5 | 546 | 545.15 | 562.5 | 17.35 | 3.18 | 2148 | 0.12 | 2306.85 | 413 | 2026-11-02 12:31:00 |
| Minda Corporation Ltd. | 538962 | 631 | 665 | 629.75 | 631.7 | 654.65 | 22.95 | 3.63 | 17805 | 1.17 | 765.1 | 187 | 2026-11-02 12:30:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 362.6 | 374.75 | 358.75 | 360.75 | 374.1 | 13.35 | 3.70 | 34847 | 1.30 | 547.45 | 168.95 | 2026-11-02 12:30:00 |
| MM Forgings Ltd. | 522241 | 485.8 | 512.9 | 484.05 | 480.1 | 503.5 | 23.40 | 4.87 | 3253 | 0.16 | 1403.05 | 276.05 | 2026-11-02 12:31:00 |
| MMTC Ltd. | 513377 | 51.07 | 52.67 | 50.16 | 50.41 | 52.35 | 1.94 | 3.85 | 72793 | 0.38 | 131.88 | 26.36 | 2026-11-02 12:31:00 |
| MOIL Ltd. | 533286 | 217.05 | 223.35 | 215.15 | 213.75 | 222.55 | 8.80 | 4.12 | 19462 | 0.43 | 588.35 | 140.65 | 2026-11-02 12:30:00 |
| Mold-Tek Packaging Ltd. | 533080 | 273.2 | 285.2 | 271.5 | 273.2 | 279.85 | 6.65 | 2.43 | 3782 | 0.11 | 1123.05 | 269.9 | 2026-11-02 12:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 511 | 517 | 509.7 | 508.7 | 510 | 1.30 | 0.26 | 284 | 0.01 | 984 | 465 | 2026-11-02 12:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.11 | 39.66 | 37.68 | 35.18 | 39.15 | 3.97 | 11.28 | 10273030 | 40.22 | 80 | 32.85 | 2026-11-02 12:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.65 | 972.05 | 941 | 937 | 967.05 | 30.05 | 3.21 | 22606 | 2.19 | 2677 | 487.85 | 2026-11-02 12:31:00 |
| Mphasis Ltd. | 526299 | 2535.25 | 2568.4 | 2525.5 | 2521.5 | 2556.55 | 35.05 | 1.39 | 74697 | 19.10 | 3239.55 | 1660.65 | 2026-11-02 12:30:00 |
| MPS Ltd. | 532440 | 2322.05 | 2450.3 | 2280.25 | 2320.4 | 2439.65 | 119.25 | 5.14 | 672 | 0.16 | 3071.85 | 620 | 2026-11-02 12:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.7 | 198.4 | 181.7 | 181.35 | 197.3 | 15.95 | 8.80 | 58081 | 1.15 | 2196 | 164.95 | 2026-11-02 12:31:00 |
| MSTC Ltd. | 542597 | 535.65 | 554.5 | 530.55 | 535.7 | 551.95 | 16.25 | 3.03 | 15261 | 0.84 | 1165 | 239.65 | 2026-11-02 12:31:00 |
| MTAR Technologies Ltd. | 543270 | 6648.9 | 6648.9 | 6495.35 | 6837.2 | 6495.35 | -341.85 | -5.00 | 11091 | 7.20 | 8714.95 | 1152 | 2026-11-02 12:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3206 | 3229 | 3176 | 3185 | 3218.3 | 33.30 | 1.05 | 50413 | 16.22 | 10515.6 | 1156.05 | 2026-11-02 12:31:00 |
| Muthoot Finance Ltd. | 533398 | 2369 | 2510 | 2303.35 | 2409.5 | 2503.95 | 94.45 | 3.92 | 61759 | 15.46 | 4149 | 911.4 | 2026-11-02 12:31:00 |
| Muthoot Microfin Ltd. | 544055 | 136 | 142 | 136 | 135 | 141.4 | 6.40 | 4.74 | 19757 | 0.28 | 2026-11-02 12:31:00 | ||
| NACL Industries Ltd. | 524709 | 111.2 | 116.2 | 110.45 | 110.45 | 116.2 | 5.75 | 5.21 | 20636 | 0.24 | 337.65 | 48.6 | 2026-11-02 12:30:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1747.85 | 1853.5 | 1730.25 | 1719.7 | 1840 | 120.30 | 7.00 | 26268 | 4.83 | 2371.6 | 657.25 | 2026-11-02 12:30:00 |
| Natco Pharma Ltd. | 524816 | 789.6 | 789.6 | 781 | 782.5 | 782.4 | -0.10 | -0.01 | 16776 | 1.31 | 1638.35 | 502 | 2026-11-02 12:31:00 |
| National Aluminium Company Ltd. | 532234 | 315.7 | 324.6 | 315.05 | 314.6 | 322.9 | 8.30 | 2.64 | 124612 | 4.02 | 445.1 | 67 | 2026-11-02 12:31:00 |
| National Fertilizers Ltd. | 523630 | 58.36 | 60.27 | 58.36 | 58.66 | 60.05 | 1.39 | 2.37 | 16380 | 0.10 | 169.95 | 46 | 2026-11-02 12:31:00 |
| Nava Ltd. | 513023 | 508.65 | 524.2 | 508 | 508.6 | 521.1 | 12.50 | 2.46 | 5726 | 0.30 | 1346.7 | 162.55 | 2026-11-02 12:31:00 |
| Navin Fluorine International Ltd. | 532504 | 8676.35 | 8676.35 | 8263.8 | 8676.35 | 8302.95 | -373.40 | -4.30 | 38730 | 32.16 | 8949 | 2876.45 | 2026-11-02 12:31:00 |
| Nazara Technologies Ltd. | 543280 | 401.4 | 404 | 396.55 | 398.45 | 403.95 | 5.50 | 1.38 | 10534 | 0.43 | 1450 | 216 | 2026-11-02 12:30:00 |
| NBCC (India) Ltd. | 534309 | 69.95 | 75.7 | 69.95 | 69.81 | 75.5 | 5.69 | 8.15 | 791940 | 5.98 | 209.75 | 29.85 | 2026-11-02 12:31:00 |
| Neogen Chemicals Ltd. | 542665 | 2145.7 | 2145.7 | 2023.95 | 2179.35 | 2097.45 | -81.90 | -3.76 | 17603 | 3.69 | 2785 | 978 | 2026-11-02 12:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 615.95 | 621.45 | 600.65 | 615.95 | 618.3 | 2.35 | 0.38 | 10926 | 0.68 | 2026-11-02 12:30:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4140 | 4140 | 3992 | 4175.95 | 4093.1 | -82.85 | -1.98 | 137585 | 56.31 | 5810 | 739.7 | 2026-11-02 12:30:00 |
| Network 18 Media & Investments Ltd. | 532798 | 23.87 | 25.39 | 23.75 | 23.68 | 24.91 | 1.23 | 5.19 | 245478 | 0.61 | 136.2 | 22.88 | 2026-11-02 12:30:00 |
| Neuland Laboratories Ltd. | 524558 | 19702 | 19702 | 19251.65 | 19701.1 | 19415.5 | -285.60 | -1.45 | 2051 | 3.98 | 24235.05 | 1069 | 2026-11-02 12:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 446.65 | 462.45 | 442.8 | 442.45 | 453.7 | 11.25 | 2.54 | 68179 | 3.09 | 1795.5 | 327.95 | 2026-11-02 12:31:00 |
| NHPC Ltd. | 533098 | 77.95 | 79.37 | 77.87 | 77.45 | 78.53 | 1.08 | 1.39 | 2229556 | 17.51 | 118.45 | 33.4 | 2026-11-02 12:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 156 | 168.55 | 156 | 160.05 | 167.95 | 7.90 | 4.94 | 14271 | 0.24 | 576 | 156 | 2026-11-02 12:30:00 |
| Nilkamal Ltd. | 523385 | 1975.3 | 1975.3 | 1901 | 1949.9 | 1944.1 | -5.80 | -0.30 | 911 | 0.18 | 2800 | 1035.5 | 2026-11-02 12:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 911.55 | 953.3 | 911.55 | 905 | 953.3 | 48.30 | 5.34 | 32300 | 3.08 | 1269 | 197.1 | 2026-11-02 12:31:00 |
| Nitin Spinners Ltd. | 532698 | 659.45 | 662.25 | 617.15 | 650.9 | 639.4 | -11.50 | -1.77 | 16365 | 1.05 | 666 | 182.25 | 2026-11-02 12:30:00 |
| NLC India Ltd. | 513683 | 230 | 239.7 | 228.1 | 227.9 | 239 | 11.10 | 4.87 | 71830 | 1.72 | 387.7 | 65.05 | 2026-11-02 12:31:00 |
| NMDC Ltd. | 526371 | 67.64 | 68.67 | 67.55 | 67.21 | 68.6 | 1.39 | 2.07 | 315552 | 2.16 | 286.35 | 59.56 | 2026-11-02 12:31:00 |
| NMDC Steel Ltd. | 543768 | 37.69 | 38.93 | 37.69 | 37.68 | 38.75 | 1.07 | 2.84 | 145752 | 0.56 | 73.67 | 28.35 | 2026-11-02 12:30:00 |
| NRB Bearings Ltd. | 530367 | 446.75 | 471.8 | 441.1 | 447.85 | 465.9 | 18.05 | 4.03 | 17358 | 0.81 | 555.55 | 125.05 | 2026-11-02 12:31:00 |
| NTPC Ltd. | 532555 | 321.2 | 328 | 319.1 | 316 | 323.2 | 7.20 | 2.28 | 1281794 | 41.43 | 448.3 | 152.8 | 2026-11-02 12:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 630 | 635.4 | 625 | 643.45 | 629.2 | -14.25 | -2.21 | 375 | 0.02 | 1787.8 | 365 | 2026-11-02 12:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1690.3 | 1809.55 | 1690.3 | 1746.1 | 1806.4 | 60.30 | 3.45 | 22657 | 4.09 | 2026-11-02 12:30:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.55 | 342.6 | 317.55 | 320.6 | 336.9 | 16.30 | 5.08 | 15522 | 0.52 | 477.35 | 276.3 | 2026-11-02 12:31:00 |
| Oberoi Realty Ltd. | 533273 | 1639.55 | 1648.3 | 1636 | 1626 | 1640.45 | 14.45 | 0.89 | 1150 | 0.19 | 2349.8 | 790.05 | 2026-11-02 12:31:00 |
| Oil India Ltd. | 533106 | 448.15 | 461 | 448.15 | 453.5 | 459.45 | 5.95 | 1.31 | 33052 | 1.52 | 767.3 | 168.3 | 2026-11-02 12:31:00 |
| Olectra Greentech Ltd. | 532439 | 952.6 | 994 | 952.6 | 951.15 | 990.5 | 39.35 | 4.14 | 16665 | 1.65 | 2222 | 374.35 | 2026-11-02 12:31:00 |
| One97 Communications Ltd. | 543396 | 1635.6 | 1673 | 1629.5 | 1635 | 1653 | 18.00 | 1.10 | 57856 | 9.56 | 1856.5 | 310 | 2026-11-02 12:30:00 |
| Optiemus Infracom Ltd. | 530135 | 792 | 792 | 767.5 | 789.05 | 775.5 | -13.55 | -1.72 | 19961 | 1.55 | 895.85 | 160.45 | 2026-11-02 12:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9944.7 | 10005 | 9860 | 9938 | 9870 | -68.00 | -0.68 | 1603 | 1.58 | 13203.6 | 2883.8 | 2026-11-02 12:30:00 |
| Orchid Pharma Ltd. | 524372 | 835.05 | 860.7 | 824.75 | 833.05 | 835.45 | 2.40 | 0.29 | 2618 | 0.22 | 1998 | 292.05 | 2026-11-02 12:31:00 |
| Orient Cement Ltd. | 535754 | 114.35 | 118.5 | 114.25 | 112.55 | 117.35 | 4.80 | 4.26 | 5635 | 0.07 | 379.4 | 104.7 | 2026-11-02 12:30:00 |
| Orient Electric Ltd. | 541301 | 181.3 | 184 | 180.4 | 180.7 | 183.5 | 2.80 | 1.55 | 8500 | 0.16 | 297.15 | 149.5 | 2026-11-02 12:31:00 |
| Page Industries Ltd. | 532827 | 37796.3 | 37796.3 | 34985 | 34360.3 | 35290 | 929.70 | 2.71 | 206 | 0.73 | 54262.3 | 29800 | 2026-11-02 12:31:00 |
| Paisalo Digital Ltd. | 532900 | 77.59 | 78.63 | 77.59 | 78.81 | 78.63 | -0.18 | -0.23 | 81245 | 0.64 | 199.25 | 29.4 | 2026-11-02 12:30:00 |
| Panama Petrochem Ltd. | 524820 | 454.5 | 458.4 | 449.5 | 450.45 | 455.25 | 4.80 | 1.07 | 4943 | 0.23 | 600 | 229 | 2026-11-02 12:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.65 | 130.95 | 125.7 | 128.95 | 130.1 | 1.15 | 0.89 | 156435 | 2.04 | 234.05 | 47.4 | 2026-11-02 12:30:00 |
| Parag Milk Foods Ltd. | 539889 | 234.95 | 243.45 | 232.75 | 232.8 | 242.65 | 9.85 | 4.23 | 33460 | 0.81 | 101006 | 68 | 2026-11-02 12:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1243.75 | 1257.45 | 1202.55 | 1249.85 | 1250 | 0.15 | 0.01 | 38155 | 4.77 | 1943.6 | 447.1 | 2026-11-02 12:30:00 |
| Patel Engineering Ltd. | 531120 | 22.89 | 23.73 | 22.89 | 23.04 | 23.67 | 0.63 | 2.73 | 77781 | 0.18 | 79 | 13.1 | 2026-11-02 12:31:00 |
| Paushak Ltd. | 532742 | 581 | 593.35 | 580.95 | 587.05 | 589 | 1.95 | 0.33 | 216 | 0.01 | 10349 | 343 | 2026-11-02 12:31:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1017 | 926.7 | 1000 | 932.1 | -67.90 | -6.79 | 979993 | 91.35 | 2254.95 | 356.2 | 2026-11-02 12:31:00 |
| PC Jeweller Ltd. | 534809 | 15.23 | 15.31 | 14.83 | 15.48 | 15.24 | -0.24 | -1.55 | 12268098 | 18.70 | 186.8 | 7.45 | 2026-11-02 12:31:00 |
| PDS Ltd. | 538730 | 325.4 | 341.4 | 325.4 | 332.7 | 340.7 | 8.00 | 2.40 | 885 | 0.03 | 658.15 | 246 | 2026-11-02 12:30:00 |
| Pearl Global Industries Ltd. | 532808 | 1212.9 | 1240.3 | 1185.5 | 1189.1 | 1239.8 | 50.70 | 4.26 | 4158 | 0.52 | 2571.65 | 334.35 | 2026-11-02 12:31:00 |
| Persistent Systems Ltd. | 533179 | 6021 | 6104.25 | 5959 | 6045 | 6089.85 | 44.85 | 0.74 | 13307 | 8.10 | 8979.85 | 3091.65 | 2026-11-02 12:31:00 |
| Petronet LNG Ltd. | 532522 | 291.15 | 301.25 | 290.05 | 288.65 | 299.4 | 10.75 | 3.72 | 71904 | 2.15 | 384.9 | 193.4 | 2026-11-02 12:31:00 |
| PG Electroplast Ltd. | 533581 | 525.55 | 546.65 | 525.55 | 532 | 538.7 | 6.70 | 1.26 | 45328 | 2.44 | 4100 | 337 | 2026-11-02 12:31:00 |
| Physicswallah Ltd. | 544609 | 130.85 | 132.1 | 129.45 | 129.15 | 130.85 | 1.70 | 1.32 | 151474 | 1.98 | 2026-11-02 12:30:00 | ||
| PI Industries Ltd. | 523642 | 2105.9 | 2195.45 | 2088.8 | 2089 | 2189.4 | 100.40 | 4.81 | 22685 | 4.97 | 4801.4 | 2006 | 2026-11-02 12:30:00 |
| Pine Labs Ltd. | 544606 | 154.35 | 159.2 | 151.8 | 153.45 | 157.65 | 4.20 | 2.74 | 780413 | 12.30 | 2026-11-02 12:30:00 | ||
| Piramal Pharma Ltd. | 543635 | 239.05 | 243.1 | 234.3 | 239.05 | 241.8 | 2.75 | 1.15 | 591846 | 14.31 | 307.85 | 61.654714455599 | 2026-11-02 12:30:00 |
| Pitti Engineering Ltd. | 513519 | 844.6 | 859.5 | 835 | 851.5 | 848.9 | -2.60 | -0.31 | 2336 | 0.20 | 1511.45 | 256.8 | 2026-11-02 12:31:00 |
| PNB Gilts Ltd. | 532366 | 76 | 77.6 | 74.87 | 74.48 | 75.81 | 1.33 | 1.79 | 23071 | 0.17 | 149.25 | 55.25 | 2026-11-02 12:30:00 |
| PNB Housing Finance Ltd. | 540173 | 1061.25 | 1080.05 | 1054.85 | 1059.2 | 1078 | 18.80 | 1.77 | 11723 | 1.26 | 1221.9 | 286.758828670162 | 2026-11-02 12:30:00 |
| PNC Infratech Ltd. | 539150 | 125.05 | 130.15 | 124.25 | 124.25 | 130.1 | 5.85 | 4.71 | 43228 | 0.56 | 574.5 | 116.25 | 2026-11-02 12:30:00 |
| Pokarna Ltd. | 532486 | 649.85 | 677.6 | 643.25 | 641.4 | 675.35 | 33.95 | 5.29 | 1989 | 0.13 | 1451.7 | 233.75 | 2026-11-02 12:31:00 |
| Poly Medicure Ltd. | 531768 | 1476.9 | 1476.9 | 1445 | 1447.9 | 1476.7 | 28.80 | 1.99 | 564 | 0.08 | 3149.8 | 727.25 | 2026-11-02 12:31:00 |
| Polycab India Ltd. | 542652 | 7850 | 7891.3 | 7709.05 | 7800 | 7856 | 56.00 | 0.72 | 8720 | 6.85 | 10128.6 | 2305 | 2026-11-02 12:31:00 |
| Polyplex Corporation Ltd. | 524051 | 899.85 | 913.5 | 896.85 | 895.4 | 913.5 | 18.10 | 2.02 | 914 | 0.08 | 2373.6 | 743 | 2026-11-02 12:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455.1 | 463.8 | 444.05 | 462.3 | 460.8 | -1.50 | -0.32 | 108477 | 5.00 | 570.4 | 243.75 | 2026-11-02 12:31:00 |
| Power Finance Corporation Ltd. | 532810 | 314.5 | 318.65 | 314.5 | 314 | 316.6 | 2.60 | 0.83 | 441525 | 13.98 | 580.35 | 100.85 | 2026-11-02 12:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 270.15 | 266 | 264.5 | 267.75 | 3.25 | 1.23 | 217364 | 5.82 | 366.2 | 186.35 | 2026-11-02 12:30:00 |
| Power Mech Projects Ltd. | 539302 | 2160.95 | 2230 | 2155.35 | 2163.15 | 2221.9 | 58.75 | 2.72 | 1062 | 0.24 | 7450 | 1023.45 | 2026-11-02 12:30:00 |
| Praj Industries Ltd. | 522205 | 247.65 | 273.7 | 246.6 | 241.35 | 272.3 | 30.95 | 12.82 | 143783 | 3.92 | 874.3 | 241.75 | 2026-11-02 12:30:00 |
| Prataap Snacks Ltd. | 540724 | 1019.15 | 1054.25 | 1019.15 | 1038.75 | 1054.25 | 15.50 | 1.49 | 803 | 0.08 | 1450 | 662 | 2026-11-02 12:31:00 |
| Precision Camshafts Ltd. | 539636 | 93.3 | 96.99 | 93.15 | 93.15 | 96.99 | 3.84 | 4.12 | 6445 | 0.06 | 382.15 | 88.41 | 2026-11-02 12:30:00 |
| Precision Wires India Ltd. | 523539 | 385.35 | 403.9 | 380.45 | 390.25 | 403.9 | 13.65 | 3.50 | 25673 | 1.04 | 524 | 52.0333333333333 | 2026-11-02 12:30:00 |
| Premier Energies Ltd. | 544238 | 866.7 | 894 | 857.7 | 866 | 894 | 28.00 | 3.23 | 12164 | 1.09 | 2026-11-02 12:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1454.35 | 1471.15 | 1450 | 1445 | 1458.8 | 13.80 | 0.96 | 8078 | 1.18 | 2072.75 | 391.3 | 2026-11-02 12:31:00 |
| Pricol Ltd. | 540293 | 649.65 | 649.65 | 628.75 | 643.95 | 641.85 | -2.10 | -0.33 | 8861 | 0.57 | 822.35 | 153.5 | 2026-11-02 12:31:00 |
| Prime Focus Ltd. | 532748 | 290.3 | 296.35 | 283.95 | 287.95 | 287.45 | -0.50 | -0.17 | 41403 | 1.19 | 367.25 | 64.75 | 2026-11-02 12:30:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258.8 | 271.95 | 252.55 | 256.35 | 268.75 | 12.40 | 4.84 | 14713 | 0.40 | 775.75 | 5.26 | 2026-11-02 12:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3300 | 3304.4 | 3153.8 | 3208.65 | 3222.1 | 13.45 | 0.42 | 6776 | 2.18 | 3775.7 | 870.55 | 2026-11-02 12:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2768.65 | 2879.25 | 2750 | 2812.45 | 2866.5 | 54.05 | 1.92 | 1834 | 0.53 | 101093 | 573.6 | 2026-11-02 12:31:00 |
| PSP Projects Ltd. | 540544 | 704 | 745 | 704 | 695.35 | 733.8 | 38.45 | 5.53 | 5397 | 0.40 | 1142 | 560.2 | 2026-11-02 12:31:00 |
| PTC India Ltd. | 532524 | 136.85 | 140.15 | 136.45 | 136.2 | 138.95 | 2.75 | 2.02 | 56656 | 0.79 | 254.65 | 67.75 | 2026-11-02 12:31:00 |
| PTC Industries Ltd. | 539006 | 23925 | 24440 | 23811.8 | 23979.25 | 24164.25 | 185.00 | 0.77 | 31110 | 75.17 | 26049.95 | 1571.2 | 2026-11-02 12:31:00 |
| Punjab & Sind Bank | 533295 | 18.76 | 19.15 | 18.71 | 18.67 | 19.12 | 0.45 | 2.41 | 81595 | 0.16 | 77.5 | 14.65 | 2026-11-02 12:31:00 |
| Punjab National Bank | 532461 | 122.75 | 124.1 | 122.75 | 122.5 | 123.7 | 1.20 | 0.98 | 331538 | 4.10 | 142.9 | 32.1 | 2026-11-02 12:31:00 |
| PVR Inox Ltd. | 532689 | 1514.6 | 1514.6 | 1480.5 | 1494.75 | 1492.5 | -2.25 | -0.15 | 13301 | 1.99 | 2138.35 | 825.65 | 2026-11-02 12:31:00 |
| Quess Corp Ltd. | 539978 | 306.65 | 328.2 | 306.25 | 306.05 | 321.4 | 15.35 | 5.02 | 11205 | 0.36 | 875 | 166.05 | 2026-11-02 12:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 151.5 | 152.65 | 147.6 | 154.85 | 148.1 | -6.75 | -4.36 | 38944 | 0.58 | 825.9 | 125 | 2026-11-02 12:31:00 |
| R Systems International Ltd. | 532735 | 254.75 | 256.7 | 245.55 | 250.55 | 250.55 | 0.00 | 0.00 | 11380 | 0.29 | 599 | 213.5 | 2026-11-02 12:30:00 |
| Radico Khaitan Ltd. | 532497 | 4084.5 | 4140 | 4074.25 | 4100 | 4101.5 | 1.50 | 0.04 | 6990 | 2.87 | 4747.95 | 908.65 | 2026-11-02 12:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180.1 | 192.25 | 180.1 | 179.8 | 189.9 | 10.10 | 5.62 | 675650 | 12.83 | 647 | 30.55 | 2026-11-02 12:30:00 |
| Railtel Corporation Of India Ltd. | 543265 | 222.7 | 234.75 | 220 | 222.4 | 233.7 | 11.30 | 5.08 | 79460 | 1.86 | 618 | 93.95 | 2026-11-02 12:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1229.2 | 1252 | 1183 | 1217.55 | 1234.95 | 17.40 | 1.43 | 4279 | 0.53 | 1708.5 | 477 | 2026-11-02 12:30:00 |
| Rajesh Exports Ltd. | 531500 | 49.49 | 50.93 | 48.01 | 48.82 | 50 | 1.18 | 2.42 | 11467 | 0.06 | 1028.4 | 48 | 2026-11-02 12:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 424.3 | 424.3 | 411.75 | 424.5 | 414.35 | -10.15 | -2.39 | 4134 | 0.17 | 1409.05 | 250 | 2026-11-02 12:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.68 | 3.9 | 3.63 | 3.77 | 3.9 | 0.13 | 3.45 | 144083 | 0.06 | 50.5 | 3.44 | 2026-11-02 12:31:00 |
| Ramco Industries Ltd. | 532369 | 283.35 | 297.05 | 283.35 | 284.6 | 294 | 9.40 | 3.30 | 996 | 0.03 | 397.55 | 117.5 | 2026-11-02 12:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698 | 711.4 | 662.3 | 646.15 | 694.95 | 48.80 | 7.55 | 284049 | 19.74 | 1064 | 175.5 | 2026-11-02 12:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 301.65 | 315 | 296.4 | 307.2 | 311.9 | 4.70 | 1.53 | 4913 | 0.15 | 1008.9 | 155.55 | 2026-11-02 12:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 93.75 | 96.9 | 93.4 | 93.65 | 96.72 | 3.07 | 3.28 | 39333 | 0.38 | 245 | 87.75 | 2026-11-02 12:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 812.5 | 812.5 | 792.95 | 799.35 | 801.65 | 2.30 | 0.29 | 1143 | 0.09 | 101093 | 252.45 | 2026-11-02 12:30:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2300 | 2463 | 2300 | 2319.85 | 2437 | 117.15 | 5.05 | 2322 | 0.57 | 3971.8 | 1703 | 2026-11-02 12:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 23.67 | 24.65 | 23.5 | 23.54 | 24.51 | 0.97 | 4.12 | 72422 | 0.18 | 94.85 | 21.36 | 2026-11-02 12:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 479.45 | 504.9 | 479.3 | 479.3 | 493.6 | 14.30 | 2.98 | 13240 | 0.65 | 2026-11-02 12:31:00 | ||
| RBL Bank Ltd. | 540065 | 351.5 | 354.65 | 351.25 | 351 | 353.6 | 2.60 | 0.74 | 56416 | 1.99 | 429.55 | 95.8 | 2026-11-02 12:31:00 |
| REC Ltd. | 532955 | 286.1 | 288.75 | 285.45 | 285 | 288.2 | 3.20 | 1.12 | 89549 | 2.58 | 653.9 | 91 | 2026-11-02 12:31:00 |
| Redington Ltd. | 532805 | 318 | 334.7 | 315 | 326.75 | 327.7 | 0.95 | 0.29 | 195602 | 6.41 | 419.55 | 135 | 2026-11-02 12:31:00 |
| Redtape Ltd. | 543957 | 103.6 | 107.95 | 103.6 | 103.5 | 107.05 | 3.55 | 3.43 | 25208 | 0.27 | 2026-11-02 12:31:00 | ||
| Refex Industries Ltd. | 532884 | 212.35 | 220.35 | 212.35 | 212.25 | 219.65 | 7.40 | 3.49 | 12765 | 0.28 | 923.95 | 117.3 | 2026-11-02 12:30:00 |
| Relaxo Footwears Ltd. | 530517 | 270.05 | 288 | 262.65 | 272.8 | 287.7 | 14.90 | 5.46 | 24138 | 0.69 | 1105.25 | 236.55 | 2026-11-02 12:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 681.1 | 700 | 674 | 668.4 | 690.65 | 22.25 | 3.33 | 3426 | 0.24 | 1604 | 620.5 | 2026-11-02 12:31:00 |
| Reliance Power Ltd. | 532939 | 18.25 | 19.04 | 17.78 | 17.89 | 18.78 | 0.89 | 4.97 | 2251583 | 4.23 | 76.49 | 9.05 | 2026-11-02 12:30:00 |
| Religare Enterprises Ltd. | 532915 | 213.05 | 215 | 210.25 | 212.45 | 213.05 | 0.60 | 0.28 | 13698 | 0.29 | 319.9 | 123.5 | 2026-11-02 12:30:00 |
| Repco Home Finance Ltd. | 535322 | 312.05 | 318 | 309.95 | 311.9 | 309.95 | -1.95 | -0.63 | 1233 | 0.04 | 594.7 | 155.6 | 2026-11-02 12:30:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88 | 91.5 | 87.9 | 87.62 | 89.49 | 1.87 | 2.13 | 145075 | 1.30 | 137.85 | 57.16 | 2026-11-02 12:31:00 |
| RHI Magnesita India Ltd. | 534076 | 346.5 | 355.55 | 345.75 | 348.25 | 355.55 | 7.30 | 2.10 | 1350 | 0.05 | 893.15 | 323.4 | 2026-11-02 12:31:00 |
| Rites Ltd. | 541556 | 187.8 | 195.8 | 185.5 | 188.5 | 194.25 | 5.75 | 3.05 | 43568 | 0.85 | 826.15 | 175.1 | 2026-11-02 12:30:00 |
| Rolex Rings Ltd | 543325 | 164.35 | 169.3 | 161.85 | 162.8 | 166.6 | 3.80 | 2.33 | 46730 | 0.78 | 2788.95 | 99.3 | 2026-11-02 12:31:00 |
| Rossari Biotech Ltd. | 543213 | 398 | 411.45 | 398 | 399.25 | 409 | 9.75 | 2.44 | 2803 | 0.11 | 1051 | 372.9 | 2026-11-02 12:30:00 |
| Route Mobile Ltd. | 543228 | 441.7 | 450.8 | 434.15 | 439.5 | 444.35 | 4.85 | 1.10 | 5921 | 0.26 | 1942 | 408 | 2026-11-02 12:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2573.75 | 2577.1 | 2480 | 2572.4 | 2561.55 | -10.85 | -0.42 | 1358 | 0.35 | 3122.75 | 645.7 | 2026-11-02 12:30:00 |
| RPSG Ventures Ltd. | 542333 | 804.2 | 820.7 | 804.2 | 806.25 | 815.5 | 9.25 | 1.15 | 401 | 0.03 | 1357.4 | 359.45 | 2026-11-02 12:31:00 |
| RR Kabel Ltd. | 543981 | 2010.25 | 2064 | 2000.2 | 2056.6 | 2019 | -37.60 | -1.83 | 44414 | 8.97 | 2026-11-02 12:30:00 | ||
| Rubicon Research Ltd. | 544578 | 1612.5 | 1704.65 | 1612.5 | 1609.9 | 1662.7 | 52.80 | 3.28 | 429851 | 71.47 | 2026-11-02 12:30:00 | ||
| Rupa & Company Ltd. | 533552 | 117 | 124.2 | 117 | 119.75 | 124.2 | 4.45 | 3.72 | 4122 | 0.05 | 368.35 | 109.5 | 2026-11-02 12:30:00 |
| Safari Industries (India) Ltd. | 523025 | 1177 | 1233.95 | 1177 | 1180.5 | 1214.4 | 33.90 | 2.87 | 2569 | 0.31 | 4539.95 | 1115.6 | 2026-11-02 12:30:00 |
| Sagility Ltd. | 544282 | 42.54 | 42.78 | 42.13 | 42 | 42.54 | 0.54 | 1.29 | 910679 | 3.87 | 2026-11-02 12:30:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 65.88 | 66.83 | 64.91 | 64.91 | 65.95 | 1.04 | 1.60 | 37649 | 0.25 | 2026-11-02 12:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 3.92 | 4.1 | 3.87 | 3.94 | 4.07 | 0.13 | 3.30 | 185822 | 0.08 | 139.95 | 3.78 | 2026-11-02 12:31:00 |
| Samhi Hotels Ltd. | 543984 | 154.4 | 157 | 151.9 | 150.85 | 156.3 | 5.45 | 3.61 | 28914 | 0.45 | 2026-11-02 12:30:00 | ||
| Sammaan Capital Ltd. | 535789 | 117.05 | 120.2 | 117.05 | 116.8 | 118.75 | 1.95 | 1.67 | 222294 | 2.64 | 234.95 | 91.8 | 2026-11-02 12:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156.25 | 158.75 | 155.6 | 156.55 | 157.95 | 1.40 | 0.89 | 340941 | 5.39 | 217 | 61.84 | 2026-11-02 12:31:00 |
| Sandhar Technologies Ltd. | 541163 | 444.95 | 460.55 | 444.95 | 445.5 | 455.4 | 9.90 | 2.22 | 3117 | 0.14 | 764.1 | 186.1 | 2026-11-02 12:31:00 |
| Sangam (India) Ltd. | 514234 | 571.1 | 618 | 571.1 | 610.75 | 607.8 | -2.95 | -0.48 | 180 | 0.01 | 692.95 | 185 | 2026-11-02 12:30:00 |
| Sanghvi Movers Ltd. | 530073 | 367.8 | 380.7 | 361.7 | 366.25 | 377.1 | 10.85 | 2.96 | 16022 | 0.60 | 1483 | 205 | 2026-11-02 12:31:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3436.05 | 3511 | 3405 | 3435.05 | 3510.2 | 75.15 | 2.19 | 222 | 0.08 | 2026-11-02 12:30:00 | ||
| Sansera Engineering Ltd. | 543358 | 4079.6 | 4175 | 4003.7 | 4114.25 | 4154.9 | 40.65 | 0.99 | 11674 | 4.85 | 4744 | 672.85 | 2026-11-02 12:31:00 |
| Sapphire Foods India Ltd. | 543397 | 202.9 | 205.95 | 195.6 | 198.8 | 195.6 | -3.20 | -1.61 | 9408 | 0.18 | 1878 | 140.25 | 2026-11-02 12:30:00 |
| Saregama India Ltd. | 532163 | 552.4 | 553.25 | 542.85 | 546.55 | 544.5 | -2.05 | -0.38 | 6589 | 0.36 | 688.5 | 303.3 | 2026-11-02 12:30:00 |
| Sasken Technologies Ltd. | 532663 | 1749.15 | 1749.15 | 1649 | 1715.95 | 1710.55 | -5.40 | -0.31 | 2076 | 0.36 | 2785.05 | 761 | 2026-11-02 12:31:00 |
| Satia Industries Ltd. | 539201 | 67 | 67 | 63 | 63.91 | 64.81 | 0.90 | 1.41 | 871 | 0.01 | 164.35 | 50.62 | 2026-11-02 12:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.2 | 244 | 235.2 | 238.8 | 238.15 | -0.65 | -0.27 | 8757 | 0.21 | 283.65 | 102.45 | 2026-11-02 12:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 649.65 | 669 | 645.15 | 648.35 | 667 | 18.65 | 2.88 | 4486 | 0.30 | 862.8 | 231.95 | 2026-11-02 12:31:00 |
| SBFC Finance Ltd. | 543959 | 84.3 | 87.9 | 84.1 | 84.72 | 87.44 | 2.72 | 3.21 | 81325 | 0.71 | 2026-11-02 12:30:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 528.5 | 536 | 528.5 | 526.5 | 533.9 | 7.40 | 1.41 | 25734 | 1.37 | 1028.75 | 0.02 | 2026-11-02 12:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1655.95 | 1679.75 | 1647.2 | 1655.95 | 1651.15 | -4.80 | -0.29 | 3783 | 0.62 | 2132.9 | 1039.25 | 2026-11-02 12:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1053.35 | 1139.95 | 1053.35 | 1093.35 | 1138 | 44.65 | 4.08 | 10312 | 1.17 | 1548.3 | 116.3 | 2026-11-02 12:30:00 |
| Seamec Ltd. | 526807 | 1617.35 | 1650.9 | 1605.75 | 1620.1 | 1633.1 | 13.00 | 0.80 | 276 | 0.05 | 1845 | 563.3 | 2026-11-02 12:31:00 |
| SEPC Ltd. | 532945 | 4.77 | 4.9 | 4.77 | 4.82 | 4.85 | 0.03 | 0.62 | 193652 | 0.09 | 33.5 | 4.63 | 2026-11-02 12:31:00 |
| SG Finserve Ltd. | 539199 | 690.05 | 690.05 | 672.2 | 687.6 | 684.55 | -3.05 | -0.44 | 10830 | 0.74 | 748 | 182.45 | 2026-11-02 12:30:00 |
| SG Mart Ltd. | 512329 | 845 | 888.25 | 837.2 | 855.8 | 884.2 | 28.40 | 3.32 | 16355 | 1.45 | 12554.4 | 290.85 | 2026-11-02 12:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.05 | 128.75 | 125 | 125.7 | 127.95 | 2.25 | 1.79 | 12338 | 0.16 | 335.25 | 81.9 | 2026-11-02 12:30:00 |
| Shalby Ltd. | 540797 | 115 | 125.5 | 115 | 120.9 | 121 | 0.10 | 0.08 | 3264 | 0.04 | 333.85 | 111 | 2026-11-02 12:31:00 |
| Shankara Building Products Ltd. | 540425 | 116 | 120.6 | 114.4 | 116.35 | 120.6 | 4.25 | 3.65 | 2413 | 0.03 | 1210 | 98.5 | 2026-11-02 12:31:00 |
| Shanthi Gears Ltd. | 522034 | 468 | 473.65 | 462 | 467.7 | 473.65 | 5.95 | 1.27 | 5022 | 0.24 | 741.8 | 225.15 | 2026-11-02 12:31:00 |
| Sharda Cropchem Ltd. | 538666 | 674.75 | 684.5 | 664.6 | 664.6 | 683.5 | 18.90 | 2.84 | 2721 | 0.19 | 1297.8 | 318 | 2026-11-02 12:30:00 |
| Sharda Motor Industries Ltd. | 535602 | 795.05 | 834.55 | 795.05 | 807.7 | 834 | 26.30 | 3.26 | 894 | 0.07 | 2955.9 | 550 | 2026-11-02 12:31:00 |
| Share India Securities Ltd. | 540725 | 172.45 | 173 | 162.1 | 175.85 | 171.6 | -4.25 | -2.42 | 30945 | 0.53 | 2039.95 | 115.25 | 2026-11-02 12:31:00 |
| Sheela Foam Ltd. | 540203 | 542.55 | 563.8 | 542.55 | 542.45 | 548 | 5.55 | 1.02 | 1550 | 0.08 | 1710 | 460.75 | 2026-11-02 12:30:00 |
| Shilchar Technologies Ltd. | 531201 | 3660 | 3660 | 3574.15 | 3578 | 3599.6 | 21.60 | 0.60 | 464 | 0.17 | 8899 | 552.1 | 2026-11-02 12:31:00 |
| Shilpa Medicare Ltd. | 530549 | 961.9 | 961.9 | 922.15 | 954.65 | 935.4 | -19.25 | -2.02 | 65440 | 6.12 | 1095.65 | 222.4 | 2026-11-02 12:30:00 |
| Shipping Corporation Of India Ltd. | 523598 | 246.4 | 259.45 | 241.65 | 244.9 | 258.05 | 13.15 | 5.37 | 195273 | 5.04 | 384.8 | 79.5 | 2026-11-02 12:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1047.35 | 1087.2 | 1024.3 | 1014.45 | 1077 | 62.55 | 6.17 | 14623 | 1.57 | 1214.95 | 318 | 2026-11-02 12:30:00 |
| Shoppers Stop Ltd. | 532638 | 379 | 379 | 356.55 | 364.6 | 358.95 | -5.65 | -1.55 | 3449 | 0.12 | 943.65 | 267 | 2026-11-02 12:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 17.45 | 17.85 | 17.12 | 17.35 | 17.82 | 0.47 | 2.71 | 154925 | 0.28 | 68.7 | 17.12 | 2026-11-02 12:31:00 |
| Shriram Properties Ltd. | 543419 | 63.03 | 65.5 | 63.03 | 63.89 | 64.76 | 0.87 | 1.36 | 17199 | 0.11 | 147.5 | 53.25 | 2026-11-02 12:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1191.1 | 1220 | 1184.75 | 1163.8 | 1202.85 | 39.05 | 3.36 | 69744 | 8.39 | 1240 | 253.05 | 2026-11-02 12:30:00 |
| Siemens Energy India Ltd. | 544390 | 2802.2 | 2924 | 2762.2 | 2780 | 2921 | 141.00 | 5.07 | 16454 | 4.81 | 2026-11-02 12:30:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 702.3 | 714.2 | 702.05 | 703.3 | 712.45 | 9.15 | 1.30 | 8472 | 0.60 | 2026-11-02 12:30:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.72 | 19.8 | 19.33 | 19.32 | 19.8 | 0.48 | 2.48 | 6192 | 0.01 | 45.15 | 12.9 | 2026-11-02 12:30:00 |
| SIRCA Paints India Ltd. | 543686 | 409 | 416.95 | 406 | 405.3 | 411.5 | 6.20 | 1.53 | 16553 | 0.68 | 539 | 234 | 2026-11-02 12:30:00 |
| SIS Ltd. | 540673 | 375.6 | 375.95 | 365.9 | 369.15 | 375.95 | 6.80 | 1.84 | 1540 | 0.06 | 544.1 | 257.4 | 2026-11-02 12:30:00 |
| SJS Enterprises Ltd. | 543387 | 2080.85 | 2144.7 | 2024.85 | 2077.2 | 2136.35 | 59.15 | 2.85 | 59329 | 12.67 | 2586.5 | 379 | 2026-11-02 12:31:00 |
| SJVN Ltd. | 533206 | 53.69 | 58.9 | 52 | 53.44 | 57.65 | 4.21 | 7.88 | 2936897 | 16.93 | 170.45 | 27.9 | 2026-11-02 12:31:00 |
| Skipper Ltd. | 538562 | 500.65 | 500.65 | 476.15 | 491.7 | 497.8 | 6.10 | 1.24 | 12981 | 0.65 | 665 | 54.5 | 2026-11-02 12:30:00 |
| Sobha Ltd. | 532784 | 1125 | 1143.95 | 1125 | 1125.1 | 1140.75 | 15.65 | 1.39 | 1504 | 0.17 | 2238 | 412.4 | 2026-11-02 12:30:00 |
| Solar Industries India Ltd. | 532725 | 18979.2 | 19360 | 18870 | 18836.25 | 19249 | 412.75 | 2.19 | 2759 | 5.31 | 22630.05 | 3107.55 | 2026-11-02 12:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 641.1 | 641.1 | 624.85 | 633.05 | 628.85 | -4.20 | -0.66 | 2676 | 0.17 | 885.95 | 287 | 2026-11-02 12:30:00 |
| Somany Ceramics Ltd. | 531548 | 535 | 556.65 | 535 | 543.65 | 554.1 | 10.45 | 1.92 | 933 | 0.05 | 872 | 332 | 2026-11-02 12:30:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 900.55 | 910.9 | 890.2 | 890.3 | 905.9 | 15.60 | 1.75 | 75844 | 6.87 | 910.9 | 379.8 | 2026-11-02 12:31:00 |
| Sonata Software Ltd. | 532221 | 227.75 | 231.5 | 223.15 | 223.65 | 227.75 | 4.10 | 1.83 | 57391 | 1.31 | 1485.3 | 208.5 | 2026-11-02 12:30:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 185.5 | 188.7 | 180.9 | 188.7 | 186.85 | -1.85 | -0.98 | 15693 | 0.29 | 1243.1 | 175 | 2026-11-02 12:30:00 |
| SPR Auto Technologies Ltd. | 544344 | 4330.7 | 4330.7 | 4203.1 | 4373.35 | 4326.6 | -46.75 | -1.07 | 2716 | 1.18 | 2026-11-02 12:30:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 130.5 | 131.95 | 129.55 | 130.7 | 130.85 | 0.15 | 0.11 | 4139 | 0.05 | 2026-11-02 12:30:00 | ||
| Star Cement Ltd. | 540575 | 170 | 173 | 169.2 | 170.65 | 171.95 | 1.30 | 0.76 | 4920 | 0.08 | 308.1 | 88.55 | 2026-11-02 12:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530.05 | 536.05 | 517.65 | 530.3 | 520.25 | -10.05 | -1.90 | 7637 | 0.40 | 780 | 330.05 | 2026-11-02 12:30:00 |
| Steel Strips Wheels Ltd. | 513262 | 493.65 | 510 | 483.65 | 493.8 | 496.15 | 2.35 | 0.48 | 66425 | 3.30 | 538.35 | 126.2 | 2026-11-02 12:30:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 136.7 | 142.05 | 136.65 | 136.25 | 141.6 | 5.35 | 3.93 | 47261 | 0.67 | 828 | 136.05 | 2026-11-02 12:30:00 |
| Sterling Tools Ltd. | 530759 | 195.5 | 209.95 | 195.5 | 199.4 | 204.2 | 4.80 | 2.41 | 1302 | 0.03 | 744.3 | 156.6 | 2026-11-02 12:30:00 |
| Sterlite Technologies Ltd. | 532374 | 786.25 | 786.25 | 786.25 | 827.6 | 786.25 | -41.35 | -5.00 | 15437 | 1.21 | 1054.45 | 58.51 | 2026-11-02 12:31:00 |
| Stove Kraft Ltd. | 543260 | 794 | 807.55 | 793.9 | 793.4 | 799.05 | 5.65 | 0.71 | 1815 | 0.15 | 976.75 | 354 | 2026-11-02 12:30:00 |
| Strides Pharma Science Ltd. | 532531 | 1075.25 | 1075.25 | 1020.6 | 1069.15 | 1020.6 | -48.55 | -4.54 | 10823 | 1.10 | 1675.25 | 268.4 | 2026-11-02 12:30:00 |
| Stylam Industries Ltd. | 526951 | 2688.65 | 2828.8 | 2688.65 | 2747.8 | 2821.95 | 74.15 | 2.70 | 1727 | 0.49 | 4160.25 | 941.7 | 2026-11-02 12:30:00 |
| Subros Ltd. | 517168 | 587.85 | 600 | 576 | 576.3 | 600 | 23.70 | 4.11 | 3581 | 0.21 | 1212.4 | 272 | 2026-11-02 12:31:00 |
| Sula Vineyards Ltd. | 543711 | 125.05 | 128.55 | 125.05 | 125.9 | 128.55 | 2.65 | 2.10 | 8149 | 0.10 | 699.75 | 125.05 | 2026-11-02 12:30:00 |
| Sumitomo Chemical India Ltd. | 542920 | 315.95 | 327 | 314.05 | 315.7 | 323.1 | 7.40 | 2.34 | 37562 | 1.21 | 665 | 5.77 | 2026-11-02 12:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 177.35 | 178.35 | 173.55 | 176.9 | 177.65 | 0.75 | 0.42 | 35804 | 0.64 | 474 | 108.2 | 2026-11-02 12:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.1 | 1775.1 | 1720.8 | 1778.25 | 1761.4 | -16.85 | -0.95 | 66336 | 11.68 | 2047.55 | 855.85 | 2026-11-02 12:31:00 |
| Sun TV Network Ltd. | 532733 | 595.45 | 613.1 | 588.95 | 607.6 | 609.05 | 1.45 | 0.24 | 35217 | 2.14 | 921.6 | 394 | 2026-11-02 12:30:00 |
| Sundaram-Clayton Ltd. | 544066 | 1033.2 | 1058.2 | 1030.2 | 1021.85 | 1051.4 | 29.55 | 2.89 | 140 | 0.01 | 2026-11-02 12:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 474.05 | 479.95 | 470.95 | 474.05 | 475 | 0.95 | 0.20 | 1677 | 0.08 | 639.95 | 315.25 | 2026-11-02 12:31:00 |
| Supriya Lifescience Ltd. | 543434 | 848.75 | 851.75 | 833.95 | 846.2 | 838 | -8.20 | -0.97 | 3612 | 0.30 | 1040.75 | 170.05 | 2026-11-02 12:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.3 | 142.3 | 132.95 | 134.95 | 135 | 0.05 | 0.04 | 18980 | 0.26 | 219.55 | 83.45 | 2026-11-02 12:30:00 |
| Suven Life Sciences Ltd. | 530239 | 261.35 | 265.1 | 256.85 | 258.1 | 264.3 | 6.20 | 2.40 | 22565 | 0.60 | 402.9 | 45.01 | 2026-11-02 12:31:00 |
| Suzlon Energy Ltd. | 532667 | 33.43 | 35.55 | 33.35 | 33.85 | 35.31 | 1.46 | 4.31 | 6376662 | 22.52 | 86.04 | 6.6 | 2026-11-02 12:30:00 |
| Swiggy Ltd. | 544285 | 177.25 | 181.3 | 176.95 | 177 | 179.5 | 2.50 | 1.41 | 337269 | 6.05 | 2026-11-02 12:30:00 | ||
| Symphony Ltd. | 517385 | 494.35 | 505 | 489.15 | 490.35 | 503.3 | 12.95 | 2.64 | 2760 | 0.14 | 1878.95 | 482.2 | 2026-11-02 12:31:00 |
| Syngene International Ltd. | 539268 | 407.35 | 417.1 | 403.2 | 402.6 | 409.35 | 6.75 | 1.68 | 46975 | 1.92 | 960 | 344.85 | 2026-11-02 12:30:00 |
| Syrma SGS Technology Ltd. | 543573 | 1638.95 | 1639 | 1538.55 | 1620.9 | 1543 | -77.90 | -4.81 | 163174 | 25.18 | 1823 | 248.3 | 2026-11-02 12:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 127.05 | 132 | 127.05 | 128.25 | 132 | 3.75 | 2.92 | 5089 | 0.07 | 330.95 | 115.05 | 2026-11-02 12:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 814.9 | 815.2 | 797.45 | 801.05 | 800.85 | -0.20 | -0.02 | 4406 | 0.35 | 954.7 | 396.05 | 2026-11-02 12:30:00 |
| Tanla Platforms Ltd. | 532790 | 636.6 | 650.45 | 630.75 | 627.6 | 644.2 | 16.60 | 2.64 | 67341 | 4.34 | 1317.7 | 372 | 2026-11-02 12:31:00 |
| TARC Ltd. | 543249 | 109.15 | 113.4 | 109.1 | 109.7 | 111.3 | 1.60 | 1.46 | 26467 | 0.29 | 275.5 | 33.4 | 2026-11-02 12:30:00 |
| Tarsons Products Ltd. | 543399 | 286.85 | 297.65 | 286.85 | 291.75 | 295 | 3.25 | 1.11 | 3168 | 0.09 | 914.35 | 164.15 | 2026-11-02 12:30:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9492 | 9548.5 | 9440 | 9722.25 | 9446 | -276.25 | -2.84 | 99 | 0.09 | 18940.95 | 6440 | 2026-11-02 12:31:00 |
| Tata Capital Ltd. | 544574 | 317.05 | 326.1 | 317.05 | 319.9 | 325.5 | 5.60 | 1.75 | 67433 | 2.19 | 2026-11-02 12:30:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2525 | 2549.45 | 2507.05 | 2496 | 2516.3 | 20.30 | 0.81 | 64782 | 16.30 | 4585.9 | 1983.2 | 2026-11-02 12:31:00 |
| Tata Motors Ltd. | 544569 | 396.75 | 406.85 | 393.95 | 396.25 | 406.55 | 10.30 | 2.60 | 883162 | 35.90 | 2026-11-02 12:30:00 | ||
| Tata Technologies Ltd. | 544028 | 657.2 | 663.55 | 649.4 | 646.95 | 659.1 | 12.15 | 1.88 | 14891 | 0.98 | 2026-11-02 12:30:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.36 | 35.25 | 33.88 | 34.36 | 34.96 | 0.60 | 1.75 | 400437 | 1.40 | 149 | 30.12 | 2026-11-02 12:30:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1620 | 1685.95 | 1578.4 | 1645.45 | 1665.5 | 20.05 | 1.22 | 1896 | 0.32 | 2649.1 | 610 | 2026-11-02 12:31:00 |
| TBO Tek Ltd. | 544174 | 1517.85 | 1577.2 | 1517.7 | 1536.9 | 1575 | 38.10 | 2.48 | 631 | 0.10 | 2026-11-02 12:31:00 | ||
| TCI Express Ltd. | 540212 | 485 | 505 | 478.2 | 480 | 495.2 | 15.20 | 3.17 | 1020 | 0.05 | 2009.95 | 447 | 2026-11-02 12:31:00 |
| TD Power Systems Ltd. | 533553 | 713.4 | 716.3 | 690.05 | 713.7 | 714.7 | 1.00 | 0.14 | 94314 | 6.74 | 1597.35 | 95.9 | 2026-11-02 12:30:00 |
| TeamLease Services Ltd. | 539658 | 1089.8 | 1119.9 | 1065 | 1078.85 | 1093.25 | 14.40 | 1.33 | 1591 | 0.17 | 3692.45 | 1032.9 | 2026-11-02 12:31:00 |
| Tech Mahindra Ltd. | 532755 | 1790.1 | 1804.95 | 1771.2 | 1792.2 | 1784.8 | -7.40 | -0.41 | 30109 | 5.37 | 1850 | 982.95 | 2026-11-02 12:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 834.05 | 858.15 | 820.35 | 830.15 | 853.55 | 23.40 | 2.82 | 10206 | 0.87 | 1824.95 | 254 | 2026-11-02 12:30:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2594 | 2627.05 | 2552.45 | 2580.05 | 2627.05 | 47.00 | 1.82 | 165 | 0.04 | 3939 | 689.65 | 2026-11-02 12:31:00 |
| Tega Industries Ltd. | 543413 | 1685 | 1725 | 1675.2 | 1682 | 1689.05 | 7.05 | 0.42 | 9021 | 1.52 | 2327.45 | 468 | 2026-11-02 12:30:00 |
| Tejas Networks Ltd. | 540595 | 406.3 | 418.2 | 398.8 | 401.25 | 416.15 | 14.90 | 3.71 | 46680 | 1.94 | 1495.1 | 294.1 | 2026-11-02 12:31:00 |
| Tenneco Clean Air India Ltd. | 544612 | 441.2 | 444.75 | 431.25 | 431.2 | 442.2 | 11.00 | 2.55 | 17443 | 0.77 | 2026-11-02 12:30:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 98.15 | 106 | 98.15 | 98.45 | 105.66 | 7.21 | 7.32 | 107784 | 1.14 | 296.6 | 40.49 | 2026-11-02 12:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4450.9 | 4578.8 | 4405.55 | 4456.2 | 4517.5 | 61.30 | 1.38 | 3835 | 1.73 | 7429 | 472.075 | 2026-11-02 12:31:00 |
| The Anup Engineering Ltd. | 542460 | 1312.25 | 1370 | 1312.25 | 1312.25 | 1370 | 57.75 | 4.40 | 564 | 0.08 | 3857.55 | 798.15 | 2026-11-02 12:30:00 |
| The India Cements Ltd. | 530005 | 312.2 | 319.65 | 308.25 | 312.45 | 317.2 | 4.75 | 1.52 | 48855 | 1.55 | 489.65 | 167.05 | 2026-11-02 12:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 116.55 | 119.45 | 116.55 | 117.35 | 119.2 | 1.85 | 1.58 | 97893 | 1.17 | 191.75 | 26.7 | 2026-11-02 12:31:00 |
| The Karnataka Bank Ltd. | 532652 | 298.3 | 301.4 | 296.05 | 299 | 297.75 | -1.25 | -0.42 | 36230 | 1.08 | 345.9 | 70.9 | 2026-11-02 12:31:00 |
| The New India Assurance Company Ltd. | 540769 | 150.7 | 153 | 144.05 | 158.8 | 152.25 | -6.55 | -4.12 | 263038 | 4.00 | 324 | 81.6 | 2026-11-02 12:31:00 |
| The South Indian Bank Ltd. | 532218 | 56 | 56.33 | 54.12 | 55.52 | 54.64 | -0.88 | -1.59 | 683009 | 3.73 | 57 | 7.79 | 2026-11-02 12:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 455 | 480 | 444.1 | 457 | 479 | 22.00 | 4.81 | 42995 | 2.06 | 1613.9 | 342.55 | 2026-11-02 12:30:00 |
| Time Technoplast Ltd. | 532856 | 159.55 | 165.7 | 158.7 | 158.7 | 164.85 | 6.15 | 3.88 | 34970 | 0.58 | 513.35 | 69.55 | 2026-11-02 12:31:00 |
| Timken India Ltd. | 522113 | 2864.95 | 3030 | 2835.85 | 2852.1 | 3023.3 | 171.20 | 6.00 | 4268 | 1.29 | 4816 | 2200 | 2026-11-02 12:31:00 |
| Tips Music Ltd. | 532375 | 784.4 | 792.7 | 776.3 | 781.6 | 781.05 | -0.55 | -0.07 | 13553 | 1.06 | 950 | 138.46 | 2026-11-02 12:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 654.8 | 707.35 | 650 | 653.6 | 706.9 | 53.30 | 8.15 | 65231 | 4.61 | 1896.5 | 128.05 | 2026-11-02 12:30:00 |
| Torrent Power Ltd. | 532779 | 1181.2 | 1197.55 | 1175.7 | 1172.85 | 1195.7 | 22.85 | 1.95 | 2790 | 0.33 | 2037.35 | 430.9 | 2026-11-02 12:31:00 |
| Transport Corporation Of India Ltd. | 532349 | 890.3 | 903.75 | 882.3 | 872.85 | 895.35 | 22.50 | 2.58 | 2581 | 0.23 | 1301.85 | 556.05 | 2026-11-02 12:30:00 |
| Travel Food Services Ltd. | 544443 | 1180 | 1180 | 1143.7 | 1153.45 | 1167.75 | 14.30 | 1.24 | 1404 | 0.16 | 2026-11-02 12:30:00 | ||
| Trident Ltd. | 521064 | 21.19 | 22.13 | 21.15 | 21.18 | 22 | 0.82 | 3.87 | 563264 | 1.24 | 52.85 | 20.2 | 2026-11-02 12:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 225 | 234.8 | 224.1 | 225.75 | 234.8 | 9.05 | 4.01 | 19978 | 0.47 | 536 | 215.55 | 2026-11-02 12:31:00 |
| Triveni Turbine Ltd. | 533655 | 470.2 | 492.75 | 468.9 | 470.1 | 491 | 20.90 | 4.45 | 34704 | 1.70 | 885 | 188.35 | 2026-11-02 12:31:00 |
| TTK Prestige Ltd. | 517506 | 507.1 | 523.5 | 507.1 | 511.4 | 523.5 | 12.10 | 2.37 | 499 | 0.03 | 1051 | 423.3 | 2026-11-02 12:30:00 |
| Tube Investments of India Ltd. | 540762 | 2122.15 | 2166.25 | 2117.8 | 2120 | 2160.3 | 40.30 | 1.90 | 8258 | 1.78 | 4807.05 | 2006 | 2026-11-02 12:31:00 |
| TV Today Network Ltd. | 532515 | 96.04 | 102.44 | 96.04 | 98 | 102.35 | 4.35 | 4.44 | 172 | 0.00 | 324 | 94.1 | 2026-11-02 12:28:00 |
| TVS Holdings Ltd. | 520056 | 12134 | 12200 | 11701.05 | 12139 | 0.00 | 0.00 | 155 | 0.19 | 16150 | 3410.55 | 2026-11-02 12:24:00 | |
| TVS Motor Company Ltd. | 532343 | 4269.8 | 4300 | 4174 | 4200 | 4232.55 | 32.55 | 0.78 | 11328 | 4.79 | 4473.5 | 926.35 | 2026-11-02 12:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.05 | 109.7 | 103.05 | 104.7 | 109.45 | 4.75 | 4.54 | 19630 | 0.21 | 2026-11-02 12:30:00 | ||
| UCO Bank | 532505 | 22.17 | 22.48 | 22.1 | 22.07 | 22.46 | 0.39 | 1.77 | 350838 | 0.79 | 70.66 | 11.1 | 2026-11-02 12:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.27 | 55.99 | 53.15 | 53.2 | 55.9 | 2.70 | 5.08 | 829889 | 4.64 | 73.9 | 5.86 | 2026-11-02 12:31:00 |
| Ultratech Cement Ltd. | 532538 | 11044 | 11301 | 11044 | 11050.1 | 11276 | 225.90 | 2.04 | 5964 | 6.73 | 13104 | 6005 | 2026-11-02 12:31:00 |
| Union Bank Of India | 532477 | 186.8 | 188.75 | 185.8 | 185.2 | 186.65 | 1.45 | 0.78 | 183600 | 3.43 | 205.45 | 38.3 | 2026-11-02 12:31:00 |
| Uniparts India Ltd. | 543689 | 702 | 716.7 | 700 | 698.05 | 705.6 | 7.55 | 1.08 | 1270 | 0.09 | 913.45 | 260 | 2026-11-02 12:31:00 |
| United Breweries Ltd. | 532478 | 1171.65 | 1196.95 | 1167 | 1178.2 | 1177 | -1.20 | -0.10 | 5701 | 0.67 | 2299.4 | 1128.15 | 2026-11-02 12:30:00 |
| United Foodbrands Ltd. | 543283 | 626 | 659.9 | 608.25 | 639.8 | 659.9 | 20.10 | 3.14 | 1543 | 0.10 | 1219 | 170.7 | 2026-11-02 12:31:00 |
| United Spirits Ltd. | 532432 | 1333 | 1348.5 | 1329.1 | 1333 | 1333 | 0.00 | 0.00 | 38937 | 5.19 | 1700 | 730.9 | 2026-11-02 12:30:00 |
| UNO Minda Ltd. | 532539 | 1079.05 | 1112.8 | 1079.05 | 1077.5 | 1105.9 | 28.40 | 2.64 | 20465 | 2.26 | 1381.95 | 433 | 2026-11-02 12:31:00 |
| Urban Company Ltd. | 544515 | 153 | 157.55 | 151 | 152.5 | 157 | 4.50 | 2.95 | 191799 | 3.01 | 2026-11-02 12:30:00 | ||
| Usha Martin Ltd. | 517146 | 448 | 463.9 | 447.35 | 443.85 | 463.45 | 19.60 | 4.42 | 14990 | 0.69 | 540.25 | 115.1 | 2026-11-02 12:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 816.9 | 820.15 | 806 | 809.65 | 815 | 5.35 | 0.66 | 201458 | 16.42 | 1494.95 | 609.5 | 2026-11-02 12:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.48 | 12.23 | 11.47 | 11.47 | 12.02 | 0.55 | 4.80 | 384127 | 0.46 | 68.23 | 10.15 | 2026-11-02 12:30:00 |
| Uttam Sugar Mills Ltd. | 532729 | 327.65 | 355.65 | 320.2 | 327.65 | 349.8 | 22.15 | 6.76 | 17403 | 0.61 | 535.2 | 170.05 | 2026-11-02 12:31:00 |
| V-Guard Industries Ltd. | 532953 | 283.95 | 285.2 | 278.3 | 280.2 | 281.6 | 1.40 | 0.50 | 76066 | 2.14 | 577.35 | 225.4 | 2026-11-02 12:30:00 |
| V-Mart Retail Ltd. | 534976 | 740.45 | 755.95 | 740.45 | 739.15 | 745 | 5.85 | 0.79 | 1358 | 0.10 | 4517.3 | 465.3 | 2026-11-02 12:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3800 | 3879.3 | 3800 | 3850.1 | 3844.3 | -5.80 | -0.15 | 139 | 0.05 | 6350.35 | 2046.55 | 2026-11-02 12:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1817.2 | 1836 | 1773.5 | 1807.95 | 1826 | 18.05 | 1.00 | 9677 | 1.77 | 2320 | 240 | 2026-11-02 12:30:00 |
| Vadilal Industries Ltd. | 519156 | 7282.45 | 7464.7 | 7082.5 | 7471.85 | 7444 | -27.85 | -0.37 | 768 | 0.57 | 8416.45 | 1800 | 2026-11-02 12:31:00 |
| Vaibhav Global Ltd. | 532156 | 158 | 158.95 | 154.35 | 156.55 | 156.8 | 0.25 | 0.16 | 23041 | 0.36 | 543.05 | 154.35 | 2026-11-02 12:31:00 |
| Valiant Organics Ltd. | 540145 | 418.2 | 444.2 | 414.55 | 419.85 | 442.9 | 23.05 | 5.49 | 8684 | 0.38 | 869 | 195.2 | 2026-11-02 12:31:00 |
| Valor Estate Ltd. | 533160 | 81.18 | 83.7 | 79.82 | 79.95 | 82.01 | 2.06 | 2.58 | 23479 | 0.19 | 284.95 | 52.5 | 2026-11-02 12:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 324.95 | 334.35 | 324.95 | 327.65 | 333.85 | 6.20 | 1.89 | 5540 | 0.18 | 427.35 | 115.475 | 2026-11-02 12:31:00 |
| Varroc Engineering Ltd. | 541578 | 770 | 790 | 766.9 | 768.9 | 787.75 | 18.85 | 2.45 | 1720 | 0.14 | 910.45 | 239.8 | 2026-11-02 12:31:00 |
| Varun Beverages Ltd. | 540180 | 395.9 | 404.1 | 393.95 | 395.1 | 398.2 | 3.10 | 0.78 | 204308 | 8.14 | 1707.1 | 381 | 2026-11-02 12:31:00 |
| Vedant Fashions Ltd. | 543463 | 482.45 | 501.95 | 478.55 | 478.2 | 501 | 22.80 | 4.77 | 4172 | 0.21 | 1511.2 | 329.65 | 2026-11-02 12:30:00 |
| Venky'S (India) Ltd. | 523261 | 1514.15 | 1560.1 | 1494 | 1499.25 | 1541.5 | 42.25 | 2.82 | 1873 | 0.29 | 2555 | 1166.05 | 2026-11-02 12:31:00 |
| Ventive Hospitality Ltd. | 544321 | 563.95 | 563.95 | 526.8 | 531.85 | 543.35 | 11.50 | 2.16 | 1277 | 0.07 | 2026-11-02 12:28:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1732.5 | 1784 | 1732.5 | 1801.45 | 1763.9 | -37.55 | -2.08 | 6506 | 1.15 | 2489.95 | 381.5 | 2026-11-02 12:30:00 |
| Veranda Learning Solutions Ltd. | 543514 | 38.44 | 38.44 | 34.82 | 36.65 | 38.44 | 1.79 | 4.88 | 3605 | 0.01 | 379.9 | 25 | 2026-11-02 12:23:00 |
| Vesuvius India Ltd. | 520113 | 362.55 | 379.25 | 360 | 360.35 | 377.3 | 16.95 | 4.70 | 3927 | 0.15 | 6298.95 | 354.95 | 2026-11-02 12:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.2 | 313.65 | 304.4 | 307.45 | 306.05 | -1.40 | -0.46 | 654 | 0.02 | 571.95 | 258.75 | 2026-11-02 12:24:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1466.6 | 1466.9 | 1426 | 1447.25 | 1460.3 | 13.05 | 0.90 | 2450 | 0.36 | 1576.9 | 330 | 2026-11-02 12:30:00 |
| Vikram Solar Ltd. | 544488 | 125.6 | 129.9 | 124.55 | 125.4 | 129.65 | 4.25 | 3.39 | 94491 | 1.23 | 2026-11-02 12:30:00 | ||
| Vinati Organics Ltd. | 524200 | 973.05 | 991.85 | 951.3 | 993.3 | 953.2 | -40.10 | -4.04 | 14233 | 1.36 | 2372.95 | 951.3 | 2026-11-02 12:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 2675.05 | 2714.75 | 2605.6 | 2699.2 | 2643.6 | -55.60 | -2.06 | 1320 | 0.35 | 3232.95 | 960 | 2026-11-02 12:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.5 | 525.3 | 495.6 | 541.9 | 516.85 | -25.05 | -4.62 | 15372 | 0.79 | 743.35 | 245.05 | 2026-11-02 12:30:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.4 | 27.4 | 23.51 | 24.34 | 24.5 | 0.16 | 0.66 | 11002 | 0.03 | 2026-11-02 12:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 216.3 | 221.55 | 216.3 | 218.5 | 218.85 | 0.35 | 0.16 | 61948 | 1.36 | 297.9 | 61.8 | 2026-11-02 12:30:00 |
| Vodafone Idea Ltd. | 532822 | 11.94 | 12.46 | 11.93 | 11.82 | 12.44 | 0.62 | 5.25 | 8152816 | 10.14 | 19.15 | 5.7 | 2026-11-02 12:31:00 |
| Voltamp Transformers Ltd. | 532757 | 10340.05 | 10349.85 | 10132.25 | 10338.3 | 10173.3 | -165.00 | -1.60 | 361 | 0.37 | 14800 | 2352 | 2026-11-02 12:31:00 |
| VRL Logistics Ltd. | 539118 | 259.9 | 280 | 259.85 | 259.95 | 279 | 19.05 | 7.33 | 13053 | 0.36 | 798.4 | 228 | 2026-11-02 12:30:00 |
| Waaree Energies Ltd. | 544277 | 2311 | 2349.9 | 2296.55 | 2300 | 2346.95 | 46.95 | 2.04 | 16979 | 3.98 | 2026-11-02 12:30:00 | ||
| Websol Energy System Ltd. | 517498 | 65.39 | 68.4 | 64.2 | 65.51 | 66.95 | 1.44 | 2.20 | 77836 | 0.52 | 1891.1 | 50.39 | 2026-11-02 12:31:00 |
| Welspun Corp Ltd. | 532144 | 2340.45 | 2365 | 2260.05 | 2334.6 | 2307.2 | -27.40 | -1.17 | 50835 | 11.73 | 2858 | 177.85 | 2026-11-02 12:31:00 |
| Welspun Enterprises Ltd. | 532553 | 621.4 | 635 | 621.1 | 620.1 | 634.95 | 14.85 | 2.39 | 2381 | 0.15 | 840.85 | 106.25 | 2026-11-02 12:30:00 |
| Welspun Living Ltd. | 514162 | 221.4 | 243 | 221.4 | 219.2 | 231.35 | 12.15 | 5.54 | 2240237 | 51.83 | 245.7 | 62.2 | 2026-11-02 12:31:00 |
| Wockhardt Ltd. | 532300 | 1907.25 | 1915.45 | 1871.85 | 1896.1 | 1882.1 | -14.00 | -0.74 | 13946 | 2.62 | 2420 | 145.35 | 2026-11-02 12:30:00 |
| Wonderla Holidays Ltd. | 538268 | 488.3 | 492 | 480.95 | 490.1 | 486.8 | -3.30 | -0.67 | 1214 | 0.06 | 1106.7 | 273.15 | 2026-11-02 12:31:00 |
| Yasho Industries Ltd. | 541167 | 3182 | 3240 | 3126 | 3226.7 | 3206.95 | -19.75 | -0.61 | 2298 | 0.74 | 4959.85 | 1151 | 2026-11-02 12:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 941 | 946.6 | 930.75 | 928.05 | 943.6 | 15.55 | 1.68 | 3632 | 0.34 | 1183.15 | 304 | 2026-11-02 12:30:00 |
| Yatra Online Ltd | 543992 | 68.76 | 73.44 | 68.76 | 68.65 | 72.87 | 4.22 | 6.15 | 54666 | 0.40 | 2026-11-02 12:30:00 | ||
| Yes Bank Ltd. | 532648 | 15.2 | 15.62 | 15.13 | 15.16 | 15.59 | 0.43 | 2.84 | 6656379 | 10.38 | 32.81 | 14.4 | 2026-11-02 12:30:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 154.75 | 159.35 | 154.2 | 154.2 | 158.15 | 3.95 | 2.56 | 36505 | 0.58 | 2026-11-02 12:30:00 | ||
| Zen Technologies Ltd. | 533339 | 1642.6 | 1805 | 1637.4 | 1587 | 1765.9 | 178.90 | 11.27 | 270797 | 47.82 | 2627.95 | 175.5 | 2026-11-02 12:30:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2102.15 | 2145 | 2091.25 | 2102.15 | 2143.4 | 41.25 | 1.96 | 1614 | 0.35 | 18100.05 | 2051.9 | 2026-11-02 12:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 1253.95 | 1259.1 | 1231.55 | 1244 | 1235.4 | -8.60 | -0.69 | 41206 | 5.09 | 1323.9 | 350.3 | 2026-11-02 12:30:00 |
| Zydus Wellness Ltd. | 531335 | 471.25 | 483.75 | 455.1 | 462.25 | 482.75 | 20.50 | 4.43 | 3079 | 0.15 | 2622 | 357.55 | 2026-11-02 12:30:00 |