Select Exchange & Index:
BSE1000
10296.43
updated on: 29-Oct-2026 [15:59]
Advances - 364 |
Declines - 406 |
Unchanged - 8
Overview
| Open | 10204.14 | Prev. Close | 10296.43 |
|---|---|---|---|
| Day High | 10303.47 | 52 Week High | 11234.91 |
| Day Low | 10184.49 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 993.35 | 1013.2 | 19.85 | 2.00 |
| 63 Moons Technologies Ltd. | 933.25 | 934.05 | 0.80 | 0.09 |
| Aadhar Housing Finance Ltd. | 430.75 | 436.85 | 6.10 | 1.42 |
| Aarti Drugs Ltd. | 447.7 | 450 | 2.30 | 0.51 |
| Aarti Industries Ltd. | 437.3 | 446.3 | 9.00 | 2.06 |
| Aarti Pharmalabs Ltd. | 879.7 | 913.45 | 33.75 | 3.84 |
| Action Construction Equipment Ltd. | 1022.55 | 1028.6 | 6.05 | 0.59 |
| Acutaas Chemicals Ltd. | 3706.5 | 3999.35 | 292.85 | 7.90 |
| Adani Energy Solutions Ltd. | 1295 | 1346.55 | 51.55 | 3.98 |
| Adani Enterprises Ltd. | 2482 | 2596.1 | 114.10 | 4.60 |
| Adani Green Energy Ltd. | 1273 | 1308.4 | 35.40 | 2.78 |
| Adani Ports and Special Economic Zone Ltd. | 1759 | 1863.25 | 104.25 | 5.93 |
| Adani Power Ltd. | 184.7 | 191.5 | 6.80 | 3.68 |
| Adani Total Gas Ltd. | 532.45 | 549.5 | 17.05 | 3.20 |
| Aditya Birla Capital Ltd. | 356.4 | 357.55 | 1.15 | 0.32 |
| Aditya Vision Ltd. | 565.5 | 568.05 | 2.55 | 0.45 |
| Advanced Enzyme Technologies Ltd. | 259.85 | 262.95 | 3.10 | 1.19 |
| Aegis Vopak Terminals Ltd. | 231.8 | 233.45 | 1.65 | 0.71 |
| Alembic Pharmaceuticals Ltd. | 783.25 | 790.45 | 7.20 | 0.92 |
| Allcargo Logistics Ltd. | 9.19 | 9.39 | 0.20 | 2.18 |
| Alok Industries Ltd. | 8.29 | 8.41 | 0.12 | 1.45 |
| Amber Enterprises India Ltd. | 6215 | 6240.05 | 25.05 | 0.40 |
| Anupam Rasayan India Ltd. | 1151.45 | 1166.5 | 15.05 | 1.31 |
| APL Apollo Tubes Ltd. | 2165 | 2223.4 | 58.40 | 2.70 |
| Apollo Pipes Ltd. | 484.4 | 502.1 | 17.70 | 3.65 |
| Aptus Value Housing Finance India Ltd. | 198.6 | 199.85 | 1.25 | 0.63 |
| Arman Financial Services Ltd. | 1386.95 | 1397.75 | 10.80 | 0.78 |
| Ashoka Buildcon Ltd. | 96.3 | 97.6 | 1.30 | 1.35 |
| Aster DM Quality Care Ltd. | 669.65 | 675.25 | 5.60 | 0.84 |
| Astra Microwave Products Ltd. | 1569.3 | 1571.95 | 2.65 | 0.17 |
| Ather Energy Ltd. | 1648.7 | 1663 | 14.30 | 0.87 |
| Aurobindo Pharma Ltd. | 1640.1 | 1640.8 | 0.70 | 0.04 |
| Authum Investment & Infrastructure Ltd. | 493.4 | 497.25 | 3.85 | 0.78 |
| Avalon Technologies Ltd. | 2051.15 | 2060.05 | 8.90 | 0.43 |
| Avanti Feeds Ltd. | 667 | 669 | 2.00 | 0.30 |
| Avenue Supermarts Ltd. | 3131.5 | 3172.75 | 41.25 | 1.32 |
| Axis Bank Ltd. | 1220 | 1220.15 | 0.15 | 0.01 |
| Bajaj Consumer Care Ltd. | 381.3 | 385.75 | 4.45 | 1.17 |
| Bajaj Finserv Ltd. | 1659 | 1662.55 | 3.55 | 0.21 |
| Bajaj Housing Finance Ltd. | 77.49 | 77.6 | 0.11 | 0.14 |
| Bajel Projects Ltd. | 160.9 | 163.5 | 2.60 | 1.62 |
| Balu Forge Industries Ltd. | 444.25 | 446.65 | 2.40 | 0.54 |
| Bandhan Bank Ltd. | 155.8 | 160.7 | 4.90 | 3.15 |
| Bank Of Baroda | 231.7 | 235.2 | 3.50 | 1.51 |
| Bank Of India | 132.8 | 135 | 2.20 | 1.66 |
| Bank Of Maharashtra | 79.87 | 80.09 | 0.22 | 0.28 |
| Best Agrolife Ltd. | 14.38 | 14.54 | 0.16 | 1.11 |
| Bharat Dynamics Ltd. | 994 | 999.35 | 5.35 | 0.54 |
| Bharti Airtel Ltd. | 1950 | 1964.3 | 14.30 | 0.73 |
| Bharti Hexacom Ltd. | 1661.95 | 1662.7 | 0.75 | 0.05 |
| Biocon Ltd. | 350 | 350.6 | 0.60 | 0.17 |
| Birlasoft Ltd. | 306.25 | 344.7 | 38.45 | 12.56 |
| BLS International Services Ltd. | 217 | 217.75 | 0.75 | 0.35 |
| Campus Activewear Ltd. | 188.35 | 190.65 | 2.30 | 1.22 |
| Canara Bank | 117.8 | 118.95 | 1.15 | 0.98 |
| Capacit'e Infraprojects Ltd. | 149.35 | 150.5 | 1.15 | 0.77 |
| Caplin Point Laboratories Ltd. | 2362.55 | 2379.45 | 16.90 | 0.72 |
| Cello World Ltd. | 331.55 | 336.1 | 4.55 | 1.37 |
| Central Bank Of India | 28.93 | 29.01 | 0.08 | 0.28 |
| Chalet Hotels Ltd. | 804.55 | 815.85 | 11.30 | 1.40 |
| Chemplast Sanmar Ltd. | 196.5 | 203.35 | 6.85 | 3.49 |
| City Union Bank Ltd. | 215.8 | 224.95 | 9.15 | 4.24 |
| Cochin Shipyard Ltd. | 1129.9 | 1132.5 | 2.60 | 0.23 |
| Cohance Lifesciences Ltd. | 476.8 | 478.3 | 1.50 | 0.31 |
| Computer Age Management Services Ltd. | 682.95 | 688.45 | 5.50 | 0.81 |
| CORONA Remedies Ltd. | 2197.9 | 2217.75 | 19.85 | 0.90 |
| CreditAccess Grameen Ltd. | 1028.5 | 1031.15 | 2.65 | 0.26 |
| Cyient DLM Ltd. | 763.9 | 788.85 | 24.95 | 3.27 |
| Data Patterns (India) Ltd. | 3987.7 | 4000.1 | 12.40 | 0.31 |
| DCB Bank Ltd. | 191.8 | 197.75 | 5.95 | 3.10 |
| Delhivery Ltd. | 384.4 | 388.8 | 4.40 | 1.14 |
| Delta Corp Ltd. | 70.55 | 74.81 | 4.26 | 6.04 |
| Den Networks Ltd. | 24.42 | 24.86 | 0.44 | 1.80 |
| Devyani International Ltd. | 121.3 | 122.7 | 1.40 | 1.15 |
| Diamond Power Infrastructure Ltd. | 325.05 | 332.45 | 7.40 | 2.28 |
| Dish TV India Ltd. | 2.04 | 2.06 | 0.02 | 0.98 |
| Dixon Technologies (India) Ltd. | 11361 | 11468.3 | 107.30 | 0.94 |
| DLF Ltd. | 669 | 672.55 | 3.55 | 0.53 |
| Dwarikesh Sugar Industries Ltd. | 40.65 | 41.29 | 0.64 | 1.57 |
| Easy Trip Planners Ltd. | 5.81 | 6.06 | 0.25 | 4.30 |
| EIH Associated Hotels Ltd. | 277.9 | 281 | 3.10 | 1.12 |
| Electronics Mart India Ltd. | 156.85 | 158 | 1.15 | 0.73 |
| eMudhra Ltd. | 345.6 | 348.55 | 2.95 | 0.85 |
| Endurance Technologies Ltd. | 2303 | 2317 | 14.00 | 0.61 |
| Engineers India Ltd. | 256.2 | 262.6 | 6.40 | 2.50 |
| EPACK Durable Ltd. | 172.6 | 173.15 | 0.55 | 0.32 |
| ESAF Small Finance Bank Ltd. | 41.16 | 43.21 | 2.05 | 4.98 |
| Eternal Ltd. | 326.5 | 337.45 | 10.95 | 3.35 |
| Ethos Ltd. | 2465.2 | 2510.5 | 45.30 | 1.84 |
| Eveready Industries India Ltd. | 306 | 306.25 | 0.25 | 0.08 |
| FDC Ltd. | 376.65 | 382.4 | 5.75 | 1.53 |
| Fedbank Financial Services Ltd | 148.35 | 150.95 | 2.60 | 1.75 |
| Fiem Industries Ltd. | 1667.95 | 1715 | 47.05 | 2.82 |
| Fineotex Chemical Ltd. | 50.02 | 50.96 | 0.94 | 1.88 |
| Five-Star Business Finance Ltd. | 413.8 | 419.1 | 5.30 | 1.28 |
| FSN E-Commerce Ventures Ltd. | 341.9 | 351 | 9.10 | 2.66 |
| GAIL (India) Ltd. | 165 | 165.6 | 0.60 | 0.36 |
| Galaxy Surfactants Ltd. | 2171.15 | 2179.25 | 8.10 | 0.37 |
| Ganesh Housing Ltd. | 675.95 | 677 | 1.05 | 0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1896.05 | 1899 | 2.95 | 0.16 |
| GE Vernova T&D India Ltd. | 4069 | 4096 | 27.00 | 0.66 |
| Gensol Engineering Ltd. | 10.56 | 10.65 | 0.09 | 0.85 |
| Genus Power Infrastructures Ltd. | 270.65 | 274.9 | 4.25 | 1.57 |
| Gland Pharma Ltd. | 3047.3 | 3081.7 | 34.40 | 1.13 |
| Glenmark Pharmaceuticals Ltd. | 2300.35 | 2311.5 | 11.15 | 0.48 |
| Global Health Ltd. | 1284.05 | 1293.55 | 9.50 | 0.74 |
| Go Digit General Insurance Ltd. | 262.2 | 264.1 | 1.90 | 0.72 |
| Godawari Power And Ispat Ltd. | 193.6 | 194.25 | 0.65 | 0.34 |
| Godrej Agrovet Ltd. | 578.8 | 585.8 | 7.00 | 1.21 |
| Godrej Consumer Products Ltd. | 819.5 | 828.85 | 9.35 | 1.14 |
| Godrej Properties Ltd. | 1589 | 1593 | 4.00 | 0.25 |
| Gokul Agro Resources Ltd. | 208.95 | 214 | 5.05 | 2.42 |
| Goldiam International Ltd. | 292.7 | 296.05 | 3.35 | 1.14 |
| Gravita India Ltd. | 1343.5 | 1352.7 | 9.20 | 0.68 |
| Greenpanel Industries Ltd. | 133.25 | 135 | 1.75 | 1.31 |
| Greenply Industries Ltd. | 295.8 | 296.65 | 0.85 | 0.29 |
| Gujarat Industries Power Company Ltd. | 162.65 | 164.9 | 2.25 | 1.38 |
| Gujarat Pipavav Port Ltd. | 160.2 | 161.85 | 1.65 | 1.03 |
| Happiest Minds Technologies Ltd. | 303.25 | 303.9 | 0.65 | 0.21 |
| Hatsun Agro Product Ltd. | 987.85 | 1010.05 | 22.20 | 2.25 |
| HDFC Life Insurance Company Ltd. | 513.75 | 518.05 | 4.30 | 0.84 |
| Healthcare Global Enterprises Ltd. | 585.5 | 588.15 | 2.65 | 0.45 |
| Hemisphere Properties India Ltd. | 104.4 | 105.95 | 1.55 | 1.48 |
| Hester Biosciences Ltd. | 2223.8 | 2305.4 | 81.60 | 3.67 |
| Hikal Ltd. | 202.4 | 203 | 0.60 | 0.30 |
| Himatsingka Seide Ltd. | 55.54 | 56.74 | 1.20 | 2.16 |
| Hinduja Global Solutions Ltd. | 333.15 | 336.6 | 3.45 | 1.04 |
| Hindustan Copper Ltd. | 409.1 | 410.7 | 1.60 | 0.39 |
| HLE Glascoat Ltd. | 416.45 | 416.95 | 0.50 | 0.12 |
| Home First Finance Company India Ltd. | 1013.7 | 1061 | 47.30 | 4.67 |
| Honeywell Automation India Ltd. | 30493.95 | 30518.45 | 24.50 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 146.85 | 147.7 | 0.85 | 0.58 |
| Hyundai Motor India Ltd. | 1875 | 1932.5 | 57.50 | 3.07 |
| ICICI Bank Ltd. | 1374.3 | 1383.25 | 8.95 | 0.65 |
| IIFL Capital Services Ltd. | 346.15 | 347.35 | 1.20 | 0.35 |
| IIFL Finance Ltd. | 533.65 | 557.85 | 24.20 | 4.53 |
| Imagicaaworld Entertainment Ltd. | 41.43 | 43 | 1.57 | 3.79 |
| Indian Bank | 836.65 | 854.3 | 17.65 | 2.11 |
| Indian Energy Exchange Ltd. | 102.9 | 103.85 | 0.95 | 0.92 |
| Indian Metals & Ferro Alloys Ltd. | 1089.15 | 1100.9 | 11.75 | 1.08 |
| Indian Overseas Bank | 29.02 | 29.05 | 0.03 | 0.10 |
| Indian Railway Finance Corporation Ltd. | 74.5 | 75.04 | 0.54 | 0.72 |
| Indo Count Industries Ltd. | 428.2 | 442.45 | 14.25 | 3.33 |
| Indraprastha Gas Ltd. | 140.7 | 141.4 | 0.70 | 0.50 |
| Indus Towers Ltd. | 370.5 | 380.15 | 9.65 | 2.60 |
| IndusInd Bank Ltd. | 851.9 | 859.95 | 8.05 | 0.94 |
| Innova Captab Ltd. | 1049.1 | 1049.6 | 0.50 | 0.05 |
| Intellect Design Arena Ltd. | 594.05 | 596.6 | 2.55 | 0.43 |
| Interglobe Aviation Ltd. | 4671 | 4676.4 | 5.40 | 0.12 |
| International Gemological Institute Ltd. | 398.35 | 408.9 | 10.55 | 2.65 |
| Inventurus Knowledge Solutions Ltd. | 1693.5 | 1709.8 | 16.30 | 0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.6 | 183.7 | 3.10 | 1.72 |
| IRB Infrastructure Developers Ltd. | 16.04 | 16.11 | 0.07 | 0.44 |
| ISGEC Heavy Engineering Ltd. | 900.35 | 911.45 | 11.10 | 1.23 |
| Jagran Prakashan Ltd. | 61.83 | 61.93 | 0.10 | 0.16 |
| Jaiprakash Power Ventures Ltd. | 12.98 | 13.02 | 0.04 | 0.31 |
| Jana Small Finance Bank Ltd. | 380.95 | 382.2 | 1.25 | 0.33 |
| Jindal Steel Ltd. | 1051.6 | 1056.4 | 4.80 | 0.46 |
| Jindal Worldwide Ltd. | 36.6 | 37.03 | 0.43 | 1.17 |
| JIO Financial Services Ltd. | 205.4 | 205.9 | 0.50 | 0.24 |
| JK Paper Ltd. | 375.65 | 380 | 4.35 | 1.16 |
| JK Tyre & Industries Ltd. | 304.65 | 306.3 | 1.65 | 0.54 |
| JSW Energy Ltd. | 482.5 | 510.9 | 28.40 | 5.89 |
| JSW Holdings Ltd. | 11218.5 | 11411.1 | 192.60 | 1.72 |
| JSW Infrastructure Ltd. | 314.85 | 322.9 | 8.05 | 2.56 |
| JTL Industries Ltd | 74.14 | 74.57 | 0.43 | 0.58 |
| Jupiter Life Line Hospitals Ltd. | 256.95 | 257.4 | 0.45 | 0.18 |
| Jupiter Wagons Ltd. | 181.4 | 188.7 | 7.30 | 4.02 |
| Jyoti CNC Automation Ltd. | 928.5 | 950.8 | 22.30 | 2.40 |
| Jyoti Resins & Adhesives Ltd. | 854.45 | 864.4 | 9.95 | 1.16 |
| Kalpataru Ltd. | 245.55 | 251.9 | 6.35 | 2.59 |
| Kalpataru Projects International Ltd. | 1329.85 | 1340.85 | 11.00 | 0.83 |
| Kalyan Jewellers India Ltd. | 510 | 513 | 3.00 | 0.59 |
| Kama Holdings Ltd. | 2118.9 | 2154.85 | 35.95 | 1.70 |
| Kaynes Technology India Ltd. | 3144 | 3203.05 | 59.05 | 1.88 |
| KDDL Ltd. | 3756.35 | 3851.3 | 94.95 | 2.53 |
| KEC International Ltd. | 338 | 342.5 | 4.50 | 1.33 |
| Kewal Kiran Clothing Ltd. | 419 | 430.1 | 11.10 | 2.65 |
| KFin Technologies Ltd. | 856 | 862.05 | 6.05 | 0.71 |
| Kingfa Science & Technology (India) Ltd. | 6867.8 | 6873 | 5.20 | 0.08 |
| Kiri Industries Ltd. | 489.8 | 514.6 | 24.80 | 5.06 |
| Kitex Garments Ltd. | 112.3 | 112.35 | 0.05 | 0.04 |
| Kolte-Patil Developers Ltd. | 457.3 | 464.85 | 7.55 | 1.65 |
| KRBL Ltd. | 350.55 | 351.2 | 0.65 | 0.19 |
| Krishna GVK Luxury Hotels Ltd. | 307.9 | 308.6 | 0.70 | 0.23 |
| Krsnaa Diagnostics Ltd. | 494.45 | 499.15 | 4.70 | 0.95 |
| L&T Finance Ltd. | 247.3 | 248.65 | 1.35 | 0.55 |
| L&T Technology Services Ltd. | 4088.9 | 4171.65 | 82.75 | 2.02 |
| La Opala RG Ltd. | 140.95 | 143.25 | 2.30 | 1.63 |
| Landmark Cars Ltd. | 437.9 | 438.1 | 0.20 | 0.05 |
| Laxmi Organic Industries Ltd. | 154.85 | 158.25 | 3.40 | 2.20 |
| Le Travenues Technology Ltd. | 140 | 140.1 | 0.10 | 0.07 |
| Lemon Tree Hotels Ltd. | 106.75 | 110.75 | 4.00 | 3.75 |
| Life Insurance Corporation of India | 391 | 393.1 | 2.10 | 0.54 |
| Lloyds Engineering Works Ltd. | 83.95 | 85.3 | 1.35 | 1.61 |
| Lloyds Enterprises Ltd. | 61.58 | 61.83 | 0.25 | 0.41 |
| Lloyds Metals & Energy Ltd. | 1774.8 | 1816 | 41.20 | 2.32 |
| Lodha Developers Ltd. | 1010 | 1010.1 | 0.10 | 0.01 |
| Lumax Auto Technologies Ltd. | 2042.15 | 2084.65 | 42.50 | 2.08 |
| Lumax Industries Ltd. | 5097.75 | 5097.85 | 0.10 | 0.00 |
| Magellanic Cloud Ltd. | 22.94 | 22.97 | 0.03 | 0.13 |
| Mahindra Holidays & Resorts India Ltd. | 183.3 | 183.7 | 0.40 | 0.22 |
| Manappuram Finance Ltd. | 288.1 | 301.95 | 13.85 | 4.81 |
| Manorama Industries Ltd. | 1802 | 1820.55 | 18.55 | 1.03 |
| Marico Ltd. | 772.45 | 786.15 | 13.70 | 1.77 |
| Marksans Pharma Ltd. | 305.2 | 315.3 | 10.10 | 3.31 |
| Mastek Ltd. | 1458.15 | 1458.7 | 0.55 | 0.04 |
| Matrimony.Com Ltd. | 525.75 | 532.65 | 6.90 | 1.31 |
| Mazagon Dock Shipbuilders Ltd. | 1731 | 1742.75 | 11.75 | 0.68 |
| Meghmani Organics Ltd. | 54.34 | 55.18 | 0.84 | 1.55 |
| Metropolis Healthcare Ltd. | 551.65 | 552.8 | 1.15 | 0.21 |
| Minda Corporation Ltd. | 629.9 | 640.8 | 10.90 | 1.73 |
| MM Forgings Ltd. | 482 | 507.75 | 25.75 | 5.34 |
| MMTC Ltd. | 51.42 | 51.44 | 0.02 | 0.04 |
| Monte Carlo Fashions Ltd. | 510.65 | 512.3 | 1.65 | 0.32 |
| Motherson Sumi Wiring India Ltd. | 34.88 | 35.33 | 0.45 | 1.29 |
| Motilal Oswal Financial Services Ltd. | 968 | 979.4 | 11.40 | 1.18 |
| Mphasis Ltd. | 2507.65 | 2539.35 | 31.70 | 1.26 |
| Mrs. Bectors Food Specialities Ltd. | 182.15 | 184.15 | 2.00 | 1.10 |
| MSTC Ltd. | 553.65 | 570.8 | 17.15 | 3.10 |
| Multi Commodity Exchange Of India Ltd. | 3180 | 3213.2 | 33.20 | 1.04 |
| Muthoot Finance Ltd. | 2414.5 | 2478.45 | 63.95 | 2.65 |
| NACL Industries Ltd. | 111.7 | 113.55 | 1.85 | 1.66 |
| National Fertilizers Ltd. | 59.22 | 59.3 | 0.08 | 0.14 |
| Nava Ltd. | 501.65 | 517.1 | 15.45 | 3.08 |
| Nazara Technologies Ltd. | 400.05 | 402.25 | 2.20 | 0.55 |
| NBCC (India) Ltd. | 69.52 | 70.77 | 1.25 | 1.80 |
| Nephrocare Health Services Ltd. | 628 | 634.15 | 6.15 | 0.98 |
| NHPC Ltd. | 74.25 | 76.52 | 2.27 | 3.06 |
| Nilkamal Ltd. | 1763.45 | 1770.6 | 7.15 | 0.41 |
| Nitin Spinners Ltd. | 638.3 | 644.1 | 5.80 | 0.91 |
| NLC India Ltd. | 227.95 | 233.55 | 5.60 | 2.46 |
| NTPC Ltd. | 302.1 | 310.7 | 8.60 | 2.85 |
| Nuvama Wealth Management Ltd. | 1745.7 | 1775.95 | 30.25 | 1.73 |
| Oberoi Realty Ltd. | 1595 | 1607.05 | 12.05 | 0.76 |
| Oil India Ltd. | 448.5 | 449.8 | 1.30 | 0.29 |
| One97 Communications Ltd. | 1629.8 | 1682 | 52.20 | 3.20 |
| Optiemus Infracom Ltd. | 733.3 | 774.15 | 40.85 | 5.57 |
| Orchid Pharma Ltd. | 866.05 | 886.15 | 20.10 | 2.32 |
| Orient Cement Ltd. | 112.8 | 113.9 | 1.10 | 0.98 |
| Paradeep Phosphates Ltd. | 138.05 | 139.9 | 1.85 | 1.34 |
| Parag Milk Foods Ltd. | 239.05 | 242 | 2.95 | 1.23 |
| Paras Defence And Space Technologies Ltd. | 1302.2 | 1305.8 | 3.60 | 0.28 |
| Patel Engineering Ltd. | 23.25 | 23.3 | 0.05 | 0.22 |
| PB Fintech Ltd. | 986.1 | 1001.05 | 14.95 | 1.52 |
| PC Jeweller Ltd. | 15.81 | 15.99 | 0.18 | 1.14 |
| PDS Ltd. | 333.05 | 335.7 | 2.65 | 0.80 |
| Persistent Systems Ltd. | 5831 | 5832.2 | 1.20 | 0.02 |
| Petronet LNG Ltd. | 284.9 | 286.9 | 2.00 | 0.70 |
| Physicswallah Ltd. | 131.3 | 132.3 | 1.00 | 0.76 |
| PI Industries Ltd. | 2055.05 | 2104.95 | 49.90 | 2.43 |
| Pine Labs Ltd. | 162.8 | 166.35 | 3.55 | 2.18 |
| PNB Gilts Ltd. | 74.63 | 74.77 | 0.14 | 0.19 |
| Polycab India Ltd. | 7681 | 7730 | 49.00 | 0.64 |
| Poonawalla Fincorp Ltd. | 403.05 | 433.95 | 30.90 | 7.67 |
| Power Finance Corporation Ltd. | 316.8 | 322.1 | 5.30 | 1.67 |
| Power Grid Corporation Of India Ltd. | 251.1 | 260.6 | 9.50 | 3.78 |
| Power Mech Projects Ltd. | 2206.9 | 2235.25 | 28.35 | 1.28 |
| Prataap Snacks Ltd. | 1047.1 | 1060.8 | 13.70 | 1.31 |
| Premier Energies Ltd. | 847 | 856.15 | 9.15 | 1.08 |
| Prestige Estates Projects Ltd. | 1398.35 | 1406.65 | 8.30 | 0.59 |
| Privi Speciality Chemicals Ltd. | 3475.05 | 3483.4 | 8.35 | 0.24 |
| PSP Projects Ltd. | 712.15 | 721 | 8.85 | 1.24 |
| PTC India Ltd. | 136.7 | 140.2 | 3.50 | 2.56 |
| PTC Industries Ltd. | 23957.9 | 24180.5 | 222.60 | 0.93 |
| Punjab & Sind Bank | 18.86 | 18.97 | 0.11 | 0.58 |
| Punjab National Bank | 120.05 | 122.35 | 2.30 | 1.92 |
| PVR Inox Ltd. | 1444.6 | 1487.55 | 42.95 | 2.97 |
| Radico Khaitan Ltd. | 4178 | 4237 | 59.00 | 1.41 |
| Rajesh Exports Ltd. | 50.64 | 50.99 | 0.35 | 0.69 |
| Rajratan Global Wire Ltd. | 402.4 | 412 | 9.60 | 2.39 |
| Rama Steel Tubes Ltd. | 3.76 | 3.77 | 0.01 | 0.27 |
| Ramkrishna Forgings Ltd. | 650.65 | 660.75 | 10.10 | 1.55 |
| Ramky Infrastructure Ltd. | 301.8 | 312.8 | 11.00 | 3.64 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.05 | 96.25 | 0.20 | 0.21 |
| Ratnamani Metals & Tubes Ltd. | 2306.3 | 2321.65 | 15.35 | 0.67 |
| RBL Bank Ltd. | 349.2 | 350.75 | 1.55 | 0.44 |
| REC Ltd. | 290.2 | 297.65 | 7.45 | 2.57 |
| Redington Ltd. | 351.4 | 354.85 | 3.45 | 0.98 |
| Redtape Ltd. | 104.8 | 104.9 | 0.10 | 0.10 |
| Refex Industries Ltd. | 222.9 | 223.05 | 0.15 | 0.07 |
| Reliance Power Ltd. | 17.35 | 18.88 | 1.53 | 8.82 |
| Repco Home Finance Ltd. | 305.5 | 306.05 | 0.55 | 0.18 |
| Rolex Rings Ltd | 166.8 | 168.25 | 1.45 | 0.87 |
| Rossari Biotech Ltd. | 407.45 | 407.5 | 0.05 | 0.01 |
| Route Mobile Ltd. | 434.05 | 449.3 | 15.25 | 3.51 |
| RPG Life Sciences Ltd. | 2847.2 | 3005 | 157.80 | 5.54 |
| RPSG Ventures Ltd. | 828.75 | 832.55 | 3.80 | 0.46 |
| Sammaan Capital Ltd. | 116.15 | 119.8 | 3.65 | 3.14 |
| Sanofi Consumer Healthcare India Ltd. | 3325.65 | 3497.9 | 172.25 | 5.18 |
| Sapphire Foods India Ltd. | 200 | 201 | 1.00 | 0.50 |
| Saregama India Ltd. | 523.45 | 533.85 | 10.40 | 1.99 |
| Sasken Technologies Ltd. | 1840.4 | 1939.6 | 99.20 | 5.39 |
| Satin Creditcare Network Ltd. | 228.75 | 240.7 | 11.95 | 5.22 |
| SBI Cards And Payment Services Ltd. | 527 | 538 | 11.00 | 2.09 |
| Seamec Ltd. | 1586.15 | 1625.75 | 39.60 | 2.50 |
| SEPC Ltd. | 4.84 | 4.98 | 0.14 | 2.89 |
| SG Finserve Ltd. | 651.75 | 707.95 | 56.20 | 8.62 |
| SG Mart Ltd. | 803.5 | 892.4 | 88.90 | 11.06 |
| Shankara Building Products Ltd. | 114 | 117.95 | 3.95 | 3.46 |
| Sharda Motor Industries Ltd. | 822.35 | 826.9 | 4.55 | 0.55 |
| Share India Securities Ltd. | 177.35 | 177.5 | 0.15 | 0.08 |
| Shipping Corporation Of India Ltd. | 244.9 | 250.65 | 5.75 | 2.35 |
| Shyam Metalics And Energy Ltd. | 1145.15 | 1148.15 | 3.00 | 0.26 |
| Signatureglobal (India) Ltd. | 702.4 | 705.15 | 2.75 | 0.39 |
| SIS Ltd. | 384.35 | 384.7 | 0.35 | 0.09 |
| SJVN Ltd. | 50.95 | 52.33 | 1.38 | 2.71 |
| Skipper Ltd. | 505.65 | 510.25 | 4.60 | 0.91 |
| Solar Industries India Ltd. | 19200 | 19381.5 | 181.50 | 0.95 |
| Somany Ceramics Ltd. | 543.55 | 547.05 | 3.50 | 0.64 |
| Stanley Lifestyles Ltd. | 128.25 | 128.8 | 0.55 | 0.43 |
| Star Health and Allied Insurance Company Ltd. | 519.25 | 528.65 | 9.40 | 1.81 |
| Strides Pharma Science Ltd. | 1087.55 | 1096.3 | 8.75 | 0.80 |
| Sula Vineyards Ltd. | 127.05 | 128.05 | 1.00 | 0.79 |
| Supriya Lifescience Ltd. | 861.65 | 868.35 | 6.70 | 0.78 |
| Symphony Ltd. | 502.7 | 529.65 | 26.95 | 5.36 |
| Syrma SGS Technology Ltd. | 1565.8 | 1666 | 100.20 | 6.40 |
| Tamilnad Mercantile Bank Ltd. | 792 | 803.5 | 11.50 | 1.45 |
| Tanla Platforms Ltd. | 598.8 | 616 | 17.20 | 2.87 |
| TARC Ltd. | 109.95 | 110 | 0.05 | 0.05 |
| Tata Capital Ltd. | 309.35 | 321.65 | 12.30 | 3.98 |
| Tata Consultancy Services Ltd. | 2458 | 2470.55 | 12.55 | 0.51 |
| Tata Technologies Ltd. | 653.7 | 657.9 | 4.20 | 0.64 |
| TeamLease Services Ltd. | 1048.65 | 1055.2 | 6.55 | 0.62 |
| Tega Industries Ltd. | 1739.9 | 1753 | 13.10 | 0.75 |
| Texmaco Rail & Engineering Ltd. | 100.85 | 103.8 | 2.95 | 2.93 |
| The New India Assurance Company Ltd. | 164.2 | 165.55 | 1.35 | 0.82 |
| The South Indian Bank Ltd. | 54.62 | 56.84 | 2.22 | 4.06 |
| Thyrocare Technologies Ltd. | 493.75 | 516.95 | 23.20 | 4.70 |
| Time Technoplast Ltd. | 161.6 | 162.75 | 1.15 | 0.71 |
| Timken India Ltd. | 2800.2 | 2853.3 | 53.10 | 1.90 |
| Torrent Power Ltd. | 1161.1 | 1170.05 | 8.95 | 0.77 |
| Transport Corporation Of India Ltd. | 860.45 | 888 | 27.55 | 3.20 |
| Triveni Engineering & Industries Ltd. | 225.65 | 228.4 | 2.75 | 1.22 |
| Triveni Turbine Ltd. | 455.6 | 467.35 | 11.75 | 2.58 |
| TV Today Network Ltd. | 101.2 | 101.45 | 0.25 | 0.25 |
| TVS Holdings Ltd. | 11815.05 | 12160 | 344.95 | 2.92 |
| Ujjivan Small Finance Bank Ltd. | 54.36 | 55.24 | 0.88 | 1.62 |
| Union Bank Of India | 182 | 184.7 | 2.70 | 1.48 |
| United Spirits Ltd. | 1229 | 1279.3 | 50.30 | 4.09 |
| Urban Company Ltd. | 144.55 | 146 | 1.45 | 1.00 |
| Utkarsh Small Finance Bank Ltd. | 11.74 | 11.78 | 0.04 | 0.34 |
| Uttam Sugar Mills Ltd. | 316.8 | 330.35 | 13.55 | 4.28 |
| V-Guard Industries Ltd. | 264.95 | 286.1 | 21.15 | 7.98 |
| VA Tech Wabag Ltd. | 1804.2 | 1846.85 | 42.65 | 2.36 |
| Vadilal Industries Ltd. | 7333.5 | 7555.55 | 222.05 | 3.03 |
| Valor Estate Ltd. | 80.5 | 81.36 | 0.86 | 1.07 |
| Varun Beverages Ltd. | 405 | 413.25 | 8.25 | 2.04 |
| Venus Pipes & Tubes Ltd. | 1776.15 | 1824.8 | 48.65 | 2.74 |
| Veranda Learning Solutions Ltd. | 33.3 | 34.95 | 1.65 | 4.95 |
| Vidhi Specialty Food Ingredients Ltd. | 302.35 | 304 | 1.65 | 0.55 |
| Vijaya Diagnostic Centre Ltd. | 1440.9 | 1464.4 | 23.50 | 1.63 |
| Vindhya Telelinks Ltd. | 2701.5 | 2740.65 | 39.15 | 1.45 |
| Vishnu Chemicals Ltd. | 568.7 | 572.7 | 4.00 | 0.70 |
| Vishnu Prakash R Punglia Ltd. | 24.66 | 24.85 | 0.19 | 0.77 |
| Vodafone Idea Ltd. | 11.88 | 11.98 | 0.10 | 0.84 |
| VRL Logistics Ltd. | 268.6 | 270.3 | 1.70 | 0.63 |
| Waaree Energies Ltd. | 2240 | 2296.5 | 56.50 | 2.52 |
| Wonderla Holidays Ltd. | 478.1 | 485.6 | 7.50 | 1.57 |
| Yasho Industries Ltd. | 3290.2 | 3418.25 | 128.05 | 3.89 |
| Zen Technologies Ltd. | 1568.95 | 1602.95 | 34.00 | 2.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2099.35 | 2103 | 3.65 | 0.17 |
| Zydus Lifesciences Ltd. | 1172 | 1175 | 3.00 | 0.26 |
| Zydus Wellness Ltd. | 463.85 | 466.25 | 2.40 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28830.4 | 28625 | -205.40 | -0.71 |
| 5Paisa Capital Ltd. | 341.75 | 332.95 | -8.80 | -2.57 |
| Aavas Financiers Ltd. | 1116.45 | 1106.45 | -10.00 | -0.90 |
| Accelya Solutions India Ltd. | 951.15 | 938.85 | -12.30 | -1.29 |
| ADF Foods Ltd. | 240.65 | 239.55 | -1.10 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 39.84 | 39.8 | -0.04 | -0.10 |
| Aditya Birla Lifestyle Brands Ltd. | 71.97 | 70.3 | -1.67 | -2.32 |
| Aditya Birla Sun Life AMC Ltd. | 866.4 | 846.05 | -20.35 | -2.35 |
| Aditya Infotech Ltd. | 3977.25 | 3890.65 | -86.60 | -2.18 |
| Ador Welding Ltd. | 1364.9 | 1355.3 | -9.60 | -0.70 |
| Aether Industries Ltd. | 1586.9 | 1566.35 | -20.55 | -1.29 |
| Afcons Infrastructure Ltd. | 208.7 | 208.25 | -0.45 | -0.22 |
| Affle 3i Ltd. | 1410.25 | 1383.3 | -26.95 | -1.91 |
| Ahluwalia Contracts (India) Ltd. | 531.1 | 526 | -5.10 | -0.96 |
| AIA Engineering Ltd. | 3606.55 | 3593.55 | -13.00 | -0.36 |
| Ajanta Pharma Ltd. | 3451.7 | 3434 | -17.70 | -0.51 |
| Alicon Castalloy Ltd. | 869.8 | 849.25 | -20.55 | -2.36 |
| Alivus Life Sciences Ltd. | 1400.5 | 1394.85 | -5.65 | -0.40 |
| Alkem Laboratories Ltd. | 5074.15 | 5053.5 | -20.65 | -0.41 |
| Anand Rathi Wealth Ltd. | 2275.95 | 2264.9 | -11.05 | -0.49 |
| Anant Raj Ltd. | 464 | 457.35 | -6.65 | -1.43 |
| Andrew Yule & Company Ltd. | 22.53 | 22.5 | -0.03 | -0.13 |
| Angel One Ltd. | 292 | 291.2 | -0.80 | -0.27 |
| Anthem Biosciences Ltd. | 831.85 | 827.1 | -4.75 | -0.57 |
| Apar Industries Ltd. | 15407.6 | 14995 | -412.60 | -2.68 |
| Apcotex Industries Ltd. | 506.25 | 483.8 | -22.45 | -4.43 |
| Apeejay Surrendra Park Hotels Ltd. | 101.5 | 100.2 | -1.30 | -1.28 |
| Apollo Micro Systems Ltd. | 415.05 | 409.95 | -5.10 | -1.23 |
| Aptech Ltd. | 81.5 | 80 | -1.50 | -1.84 |
| Archean Chemical Industries Ltd. | 461.9 | 457.95 | -3.95 | -0.86 |
| Arvind Fashions Ltd. | 364.95 | 361.15 | -3.80 | -1.04 |
| Asahi India Glass Ltd. | 920.05 | 908.55 | -11.50 | -1.25 |
| Ashapura Minechem Ltd. | 429.7 | 420 | -9.70 | -2.26 |
| Ashiana Housing Ltd. | 345.85 | 340 | -5.85 | -1.69 |
| ASK Automotive Ltd. | 587.3 | 581.05 | -6.25 | -1.06 |
| ASM Technologies Ltd. | 6388.8 | 6213.75 | -175.05 | -2.74 |
| Astec Lifesciences Ltd. | 604.65 | 578 | -26.65 | -4.41 |
| Astral Ltd. | 1364.9 | 1352 | -12.90 | -0.95 |
| AU Small Finance Bank Ltd. | 879 | 872.7 | -6.30 | -0.72 |
| AvenuesAI Ltd. | 125.92 | 125.34 | -0.58 | -0.46 |
| AVT Natural Products Ltd. | 91.5 | 90 | -1.50 | -1.64 |
| Awfis Space Solutions Ltd. | 239.8 | 235.6 | -4.20 | -1.75 |
| AWL Agri Business Ltd. | 165.4 | 163 | -2.40 | -1.45 |
| Axiscades Technologies Ltd. | 2012.75 | 1974.3 | -38.45 | -1.91 |
| Azad Engineering Ltd. | 2576.15 | 2512 | -64.15 | -2.49 |
| Bajaj Auto Ltd. | 10480 | 10344.55 | -135.45 | -1.29 |
| Balaji Amines Ltd. | 1859.65 | 1833.45 | -26.20 | -1.41 |
| Balmer Lawrie & Company Ltd. | 156.1 | 155.5 | -0.60 | -0.38 |
| Bansal Wire Industries Ltd. | 58.45 | 57.9 | -0.55 | -0.94 |
| Belrise Industries Ltd. | 211.8 | 209.75 | -2.05 | -0.97 |
| Bengal & Assam Company Ltd. | 5765.65 | 5680 | -85.65 | -1.49 |
| BF Investment Ltd. | 394.7 | 390.5 | -4.20 | -1.06 |
| BF Utilities Ltd. | 434.5 | 427.75 | -6.75 | -1.55 |
| BlackBuck Ltd. | 571.4 | 568.2 | -3.20 | -0.56 |
| Blue Dart Express Ltd. | 4273.8 | 4224 | -49.80 | -1.17 |
| Blue Jet Healthcare Ltd. | 517.95 | 507.35 | -10.60 | -2.05 |
| Borosil Ltd. | 240.9 | 238.3 | -2.60 | -1.08 |
| Bosch Home Comfort India Ltd. | 1686.95 | 1668.9 | -18.05 | -1.07 |
| Brainbees Solutions Ltd. | 165.7 | 165 | -0.70 | -0.42 |
| Brigade Enterprises Ltd. | 538.5 | 531.8 | -6.70 | -1.24 |
| Butterfly Gandhimathi Appliances Ltd. | 581.5 | 576.75 | -4.75 | -0.82 |
| Camlin Fine Sciences Ltd. | 84 | 81.5 | -2.50 | -2.98 |
| Cantabil Retail India Ltd. | 260 | 254.45 | -5.55 | -2.13 |
| Capillary Technologies India Ltd. | 526.75 | 525.25 | -1.50 | -0.28 |
| Capri Global Capital Ltd. | 232.25 | 232 | -0.25 | -0.11 |
| Carborundum Universal Ltd. | 1085.6 | 1060.35 | -25.25 | -2.33 |
| Care Ratings Ltd. | 1614.1 | 1608 | -6.10 | -0.38 |
| CarTrade Tech Ltd. | 2463 | 2348.45 | -114.55 | -4.65 |
| Carysil Ltd. | 979.85 | 969.05 | -10.80 | -1.10 |
| CCL Products (India) Ltd. | 939.35 | 935.1 | -4.25 | -0.45 |
| CE Info Systems Ltd. | 831.55 | 823.7 | -7.85 | -0.94 |
| Century Plyboards (India) Ltd. | 641.6 | 640.6 | -1.00 | -0.16 |
| Cera Sanitaryware Ltd. | 4450.45 | 4429 | -21.45 | -0.48 |
| Choice International Ltd. | 731.7 | 731.25 | -0.45 | -0.06 |
| CIE Automotive India Ltd. | 364.65 | 352.55 | -12.10 | -3.32 |
| Clean Science And Technology Ltd. | 735.35 | 734.1 | -1.25 | -0.17 |
| CMS Info Systems Ltd. | 209.9 | 206.75 | -3.15 | -1.50 |
| Coal India Ltd. | 392.9 | 390.45 | -2.45 | -0.62 |
| Coforge Ltd. | 1960 | 1948 | -12.00 | -0.61 |
| Concord Biotech Ltd. | 1269.05 | 1230 | -39.05 | -3.08 |
| Confidence Petroleum India Ltd. | 68.65 | 67.08 | -1.57 | -2.29 |
| Container Corporation Of India Ltd. | 420 | 419 | -1.00 | -0.24 |
| Craftsman Automation Ltd. | 11010.8 | 10699 | -311.80 | -2.83 |
| Crizac Ltd. | 145.6 | 144.5 | -1.10 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 203 | 199.4 | -3.60 | -1.77 |
| CSB Bank Ltd. | 309.45 | 306.3 | -3.15 | -1.02 |
| Cyient Ltd. | 1156.2 | 1140 | -16.20 | -1.40 |
| D.B. Corp Ltd. | 148.45 | 147.5 | -0.95 | -0.64 |
| Dalmia Bharat Ltd. | 1472.75 | 1413.25 | -59.50 | -4.04 |
| Datamatics Global Services Ltd. | 720.3 | 718 | -2.30 | -0.32 |
| DCM Shriram Ltd. | 914.4 | 913.2 | -1.20 | -0.13 |
| DCX Systems Ltd. | 135.25 | 134.3 | -0.95 | -0.70 |
| Dilip Buildcon Ltd. | 386.35 | 374.5 | -11.85 | -3.07 |
| Dishman Carbogen Amcis Ltd. | 149.35 | 147.05 | -2.30 | -1.54 |
| Divgi Torqtransfer Systems Ltd. | 958.85 | 946.05 | -12.80 | -1.33 |
| Divi's Laboratories Ltd. | 9561.7 | 9558.05 | -3.65 | -0.04 |
| Dodla Dairy Ltd | 994.45 | 961 | -33.45 | -3.36 |
| Dollar Industries Ltd. | 255.45 | 247.55 | -7.90 | -3.09 |
| DOMS Industries Ltd. | 1860.3 | 1827.9 | -32.40 | -1.74 |
| Dr. Lal Pathlabs Ltd. | 1920.75 | 1911.7 | -9.05 | -0.47 |
| eClerx Services Ltd. | 1867.65 | 1665.05 | -202.60 | -10.85 |
| Edelweiss Financial Services Ltd. | 126.55 | 124.15 | -2.40 | -1.90 |
| Elgi Equipments Ltd. | 513.75 | 505.9 | -7.85 | -1.53 |
| Emami Ltd. | 372.8 | 370.9 | -1.90 | -0.51 |
| Embassy Developments Ltd. | 51.59 | 49.93 | -1.66 | -3.22 |
| EMS Ltd. | 290.25 | 286.35 | -3.90 | -1.34 |
| Entero Healthcare Solutions Ltd. | 1596.4 | 1556.5 | -39.90 | -2.50 |
| Epigral Ltd. | 904 | 894.95 | -9.05 | -1.00 |
| Equitas Small Finance Bank Ltd. | 65.05 | 64.43 | -0.62 | -0.95 |
| Eris Lifesciences Ltd. | 1176.2 | 1173.3 | -2.90 | -0.25 |
| Everest Kanto Cylinder Ltd. | 98.25 | 97.4 | -0.85 | -0.87 |
| Exicom Tele-Systems Ltd. | 131.95 | 130 | -1.95 | -1.48 |
| Fairchem Organics Ltd. | 676.15 | 652.75 | -23.40 | -3.46 |
| Filatex India Ltd. | 95.05 | 93.65 | -1.40 | -1.47 |
| Fine Organic Industries Ltd. | 5108.9 | 5058.6 | -50.30 | -0.98 |
| Fino Payments Bank Ltd. | 121.8 | 121.25 | -0.55 | -0.45 |
| Firstsource Solutions Ltd. | 307.9 | 305.7 | -2.20 | -0.71 |
| Fischer Medical Ventures Ltd. | 26.67 | 25.81 | -0.86 | -3.22 |
| Flair Writing Industries Ltd. | 233.35 | 231 | -2.35 | -1.01 |
| Fortis Healthcare Ltd. | 758 | 751.5 | -6.50 | -0.86 |
| Fusion Finance Ltd. | 135.5 | 134.45 | -1.05 | -0.77 |
| Gandhar Oil Refinery (India) Ltd. | 260.4 | 248.95 | -11.45 | -4.40 |
| Ganesha Ecosphere Ltd. | 1030.2 | 1015.4 | -14.80 | -1.44 |
| Gateway Distriparks Ltd. | 45.99 | 44.15 | -1.84 | -4.00 |
| General Insurance Corporation of India | 324.55 | 323.35 | -1.20 | -0.37 |
| Geojit Financial Services Ltd. | 67.68 | 67.36 | -0.32 | -0.47 |
| Globus Spirits Ltd. | 738.8 | 734.2 | -4.60 | -0.62 |
| GMR Airports Ltd. | 89.7 | 88.33 | -1.37 | -1.53 |
| GNA Axles Ltd. | 570.5 | 554.5 | -16.00 | -2.80 |
| GNG Electronics Ltd. | 723.05 | 689.25 | -33.80 | -4.67 |
| Go Fashion (India) Ltd. | 259 | 255.95 | -3.05 | -1.18 |
| Gokaldas Exports Ltd. | 649.1 | 636.95 | -12.15 | -1.87 |
| Goodluck India Ltd. | 551.3 | 505.85 | -45.45 | -8.24 |
| Gopal Snacks Ltd. | 244.55 | 242.2 | -2.35 | -0.96 |
| GR Infraprojects Ltd. | 782.4 | 770.15 | -12.25 | -1.57 |
| Granules India Ltd. | 840.15 | 824.5 | -15.65 | -1.86 |
| Greenlam Industries Ltd. | 213.05 | 210 | -3.05 | -1.43 |
| GTPL Hathway Ltd. | 54.66 | 53.88 | -0.78 | -1.43 |
| Gujarat Alkalies And Chemicals Ltd. | 552.8 | 548.95 | -3.85 | -0.70 |
| Gujarat Ambuja Exports Ltd. | 145.95 | 143 | -2.95 | -2.02 |
| Gujarat Energy Ltd. | 212.3 | 211.15 | -1.15 | -0.54 |
| Gujarat Fluorochemicals Ltd. | 4258.3 | 4245.5 | -12.80 | -0.30 |
| Gujarat Mineral Development Corporation Ltd. | 436.05 | 435.45 | -0.60 | -0.14 |
| Gulf Oil Lubricants India Ltd. | 1072.45 | 1057.8 | -14.65 | -1.37 |
| Gulshan Polyols Ltd. | 149.9 | 148 | -1.90 | -1.27 |
| H.G. Infra Engineering Ltd. | 380.95 | 379.95 | -1.00 | -0.26 |
| Happy Forgings Ltd. | 1794.8 | 1792.85 | -1.95 | -0.11 |
| Hariom Pipe Industries Ltd. | 317.6 | 314.45 | -3.15 | -0.99 |
| Harsha Engineers International Ltd. | 427.3 | 424.75 | -2.55 | -0.60 |
| Hathway Cable & Datacom Ltd. | 9.29 | 9.19 | -0.10 | -1.08 |
| Havells India Ltd. | 1021 | 1013.65 | -7.35 | -0.72 |
| HBL Engineering Ltd. | 808.75 | 808.5 | -0.25 | -0.03 |
| HCL Technologies Ltd. | 1400 | 1394 | -6.00 | -0.43 |
| HDFC Asset Management Company Ltd. | 2309.45 | 2298.2 | -11.25 | -0.49 |
| Heranba Industries Ltd. | 148.4 | 147.8 | -0.60 | -0.40 |
| Heritage Foods Ltd. | 357.2 | 353.5 | -3.70 | -1.04 |
| Hexaware Technologies Ltd. | 572.25 | 541.05 | -31.20 | -5.45 |
| Hindustan Aeronautics Ltd. | 4848 | 4816 | -32.00 | -0.66 |
| Hindustan Foods Ltd. | 555.95 | 546.3 | -9.65 | -1.74 |
| Hindware Home Innovation Ltd. | 171.9 | 166.7 | -5.20 | -3.03 |
| Hitachi Energy India Ltd. | 28400.1 | 28050 | -350.10 | -1.23 |
| HMA Agro Industries Ltd. | 24 | 23.99 | -0.01 | -0.04 |
| Honasa Consumer Ltd. | 449.85 | 443.2 | -6.65 | -1.48 |
| Honda India Power Products Ltd. | 1781.6 | 1774 | -7.60 | -0.43 |
| ICICI Life Insurance Ltd. | 411.65 | 409.45 | -2.20 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1580.75 | 1570.95 | -9.80 | -0.62 |
| ICRA Ltd. | 4472.6 | 4429.45 | -43.15 | -0.96 |
| Ideaforge Technology Ltd. | 679 | 657.25 | -21.75 | -3.20 |
| IDFC First Bank Ltd. | 73.5 | 73.25 | -0.25 | -0.34 |
| IFGL Refractories Ltd. | 173.95 | 172.3 | -1.65 | -0.95 |
| Igarashi Motors India Ltd. | 369.5 | 364.05 | -5.45 | -1.47 |
| IKIO Technologies Ltd. | 165.7 | 165.25 | -0.45 | -0.27 |
| Indegene Ltd. | 599.75 | 591.05 | -8.70 | -1.45 |
| India Pesticides Ltd. | 116.15 | 116 | -0.15 | -0.13 |
| India Shelter Finance Corporation Ltd. | 643.3 | 629.8 | -13.50 | -2.10 |
| India Tourism Development Corporation Ltd. | 604.35 | 602.5 | -1.85 | -0.31 |
| Indiamart Intermesh Ltd. | 1575.1 | 1556.85 | -18.25 | -1.16 |
| Indian Oil Corporation Ltd. | 129.7 | 129.15 | -0.55 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 441.55 | -1.15 | -0.26 |
| Indigo Paints Ltd. | 1011.4 | 1003.3 | -8.10 | -0.80 |
| Indoco Remedies Ltd. | 214.05 | 209.25 | -4.80 | -2.24 |
| Info Edge (India) Ltd. | 1205 | 1166.7 | -38.30 | -3.18 |
| Inox Green Energy Services Ltd. | 105.8 | 105.5 | -0.30 | -0.28 |
| Inox India Ltd. | 1909.2 | 1905.05 | -4.15 | -0.22 |
| Inox Wind Ltd. | 58.8 | 58.72 | -0.08 | -0.14 |
| Insecticides (India) Ltd. | 518 | 508.9 | -9.10 | -1.76 |
| Ipca Laboratories Ltd. | 1928.45 | 1928.3 | -0.15 | -0.01 |
| Ircon International Ltd. | 100.55 | 100 | -0.55 | -0.55 |
| ITI Ltd. | 221.25 | 220.35 | -0.90 | -0.41 |
| Jamna Auto Industries Ltd. | 126.45 | 125.25 | -1.20 | -0.95 |
| Jayaswal Neco Industries Ltd. | 89.6 | 89.19 | -0.41 | -0.46 |
| JBM Auto Ltd. | 490.5 | 484.3 | -6.20 | -1.26 |
| JK Cement Ltd. | 4984.4 | 4915.75 | -68.65 | -1.38 |
| JM Financial Ltd. | 113.2 | 112.6 | -0.60 | -0.53 |
| JTEKT India Ltd. | 111.8 | 111.05 | -0.75 | -0.67 |
| Jubilant FoodWorks Ltd. | 424.65 | 420.2 | -4.45 | -1.05 |
| Jubilant Ingrevia Ltd. | 593.25 | 574.1 | -19.15 | -3.23 |
| Jubilant Pharmova Ltd. | 945.35 | 942.55 | -2.80 | -0.30 |
| Juniper Hotels Ltd. | 196.65 | 196.55 | -0.10 | -0.05 |
| Just Dial Ltd. | 683.45 | 680.75 | -2.70 | -0.40 |
| Jyothy Labs Ltd. | 174.6 | 173.05 | -1.55 | -0.89 |
| K.P.R. Mill Ltd. | 1090.55 | 1087.55 | -3.00 | -0.28 |
| Kabra Extrusiontechnik Ltd. | 763.4 | 729.4 | -34.00 | -4.45 |
| Kaveri Seed Company Ltd. | 701.4 | 686.6 | -14.80 | -2.11 |
| KEI Industries Ltd. | 3852 | 3814.7 | -37.30 | -0.97 |
| Keystone Realtors Ltd | 337.2 | 335 | -2.20 | -0.65 |
| KIOCL Ltd. | 336.8 | 332.45 | -4.35 | -1.29 |
| Kirloskar Oil Engines Ltd. | 1910.15 | 1885 | -25.15 | -1.32 |
| KNR Constructions Ltd. | 101.3 | 100.95 | -0.35 | -0.35 |
| Kovai Medical Center & Hospital Ltd. | 5923 | 5834.5 | -88.50 | -1.49 |
| KPIT Technologies Ltd. | 551.3 | 542.85 | -8.45 | -1.53 |
| Krishna Institute of Medical Sciences Ltd | 704.8 | 703.8 | -1.00 | -0.14 |
| Latent View Analytics Ltd. | 220.35 | 219 | -1.35 | -0.61 |
| Laurus Labs Ltd. | 2184.95 | 2170 | -14.95 | -0.68 |
| Linde India Ltd. | 5726.35 | 5691 | -35.35 | -0.62 |
| LT Foods Ltd. | 386.7 | 375.75 | -10.95 | -2.83 |
| LTM Ltd. | 4103.2 | 4077.55 | -25.65 | -0.63 |
| Mahanagar Gas Ltd. | 1052.95 | 1050.3 | -2.65 | -0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 263.05 | 258.8 | -4.25 | -1.62 |
| Mahindra Lifespace Developers Ltd. | 311 | 307.25 | -3.75 | -1.21 |
| Mahindra Logistics Ltd. | 430.9 | 425.3 | -5.60 | -1.30 |
| Man InfraConstruction Ltd. | 112.45 | 110.45 | -2.00 | -1.78 |
| Mankind Pharma Ltd. | 2483.6 | 2478.6 | -5.00 | -0.20 |
| Maruti Suzuki India Ltd. | 11550 | 11464 | -86.00 | -0.74 |
| MAS Financial Services Ltd. | 262.85 | 253.2 | -9.65 | -3.67 |
| Max Estates Ltd. | 516.15 | 511.15 | -5.00 | -0.97 |
| Max Healthcare Institute Ltd. | 850 | 848.8 | -1.20 | -0.14 |
| Mayur Uniquoters Ltd. | 728.75 | 721.55 | -7.20 | -0.99 |
| Medi Assist Healthcare Services Ltd. | 297.65 | 296.2 | -1.45 | -0.49 |
| Medplus Health Services Ltd. | 609.5 | 601.65 | -7.85 | -1.29 |
| Metro Brands Ltd. | 825.75 | 820.05 | -5.70 | -0.69 |
| Mishra Dhatu Nigam Ltd. | 371.25 | 369.95 | -1.30 | -0.35 |
| MOIL Ltd. | 218.8 | 216.65 | -2.15 | -0.98 |
| Mold-Tek Packaging Ltd. | 292.2 | 277.7 | -14.50 | -4.96 |
| MPS Ltd. | 2343.75 | 2329.55 | -14.20 | -0.61 |
| MTAR Technologies Ltd. | 6982.2 | 6906 | -76.20 | -1.09 |
| Muthoot Microfin Ltd. | 141.15 | 139.7 | -1.45 | -1.03 |
| Narayana Hrudayalaya Ltd. | 1723.1 | 1720.3 | -2.80 | -0.16 |
| Natco Pharma Ltd. | 793.35 | 790.35 | -3.00 | -0.38 |
| National Aluminium Company Ltd. | 323 | 320.7 | -2.30 | -0.71 |
| Navin Fluorine International Ltd. | 8500 | 8319.8 | -180.20 | -2.12 |
| Neogen Chemicals Ltd. | 2270.95 | 2240 | -30.95 | -1.36 |
| Netweb Technologies India Ltd. | 4403 | 4343.3 | -59.70 | -1.36 |
| Network 18 Media & Investments Ltd. | 24.2 | 23.98 | -0.22 | -0.91 |
| Neuland Laboratories Ltd. | 20015.65 | 19232.65 | -783.00 | -3.91 |
| Newgen Software Technologies Ltd. | 457.9 | 454.4 | -3.50 | -0.76 |
| NIIT Learning Systems Ltd. | 194.85 | 185.8 | -9.05 | -4.64 |
| Nippon Life India Asset Management Ltd. | 925 | 921 | -4.00 | -0.43 |
| NMDC Ltd. | 67.5 | 67.17 | -0.33 | -0.49 |
| NMDC Steel Ltd. | 39.19 | 38.99 | -0.20 | -0.51 |
| NRB Bearings Ltd. | 454.7 | 449.7 | -5.00 | -1.10 |
| Nucleus Software Exports Ltd. | 662.15 | 650 | -12.15 | -1.83 |
| Nuvoco Vistas Corporation Ltd. | 334.3 | 333.5 | -0.80 | -0.24 |
| Olectra Greentech Ltd. | 985.35 | 968.5 | -16.85 | -1.71 |
| Oracle Financial Services Software Ltd. | 9989 | 9958.35 | -30.65 | -0.31 |
| Orient Electric Ltd. | 186.95 | 183.45 | -3.50 | -1.87 |
| Page Industries Ltd. | 34670 | 34124.4 | -545.60 | -1.57 |
| Paisalo Digital Ltd. | 78.91 | 78.77 | -0.14 | -0.18 |
| Panama Petrochem Ltd. | 463.95 | 449.15 | -14.80 | -3.19 |
| Paushak Ltd. | 613.75 | 602 | -11.75 | -1.91 |
| Pearl Global Industries Ltd. | 1200.35 | 1185.2 | -15.15 | -1.26 |
| PG Electroplast Ltd. | 536.4 | 532.8 | -3.60 | -0.67 |
| Pilani Investment And Industries Corporation Ltd. | 3928 | 3855.5 | -72.50 | -1.85 |
| Piramal Pharma Ltd. | 232.8 | 226.6 | -6.20 | -2.66 |
| Pitti Engineering Ltd. | 870.1 | 863 | -7.10 | -0.82 |
| PNB Housing Finance Ltd. | 1120 | 1095.5 | -24.50 | -2.19 |
| PNC Infratech Ltd. | 134.85 | 134.1 | -0.75 | -0.56 |
| Pokarna Ltd. | 663.6 | 662.9 | -0.70 | -0.11 |
| Poly Medicure Ltd. | 1478.6 | 1453.15 | -25.45 | -1.72 |
| Polyplex Corporation Ltd. | 921.05 | 920.05 | -1.00 | -0.11 |
| Praj Industries Ltd. | 252.85 | 250.6 | -2.25 | -0.89 |
| Precision Camshafts Ltd. | 98.9 | 97.15 | -1.75 | -1.77 |
| Precision Wires India Ltd. | 405.3 | 400.2 | -5.10 | -1.26 |
| Pricol Ltd. | 645.85 | 642.9 | -2.95 | -0.46 |
| Prime Focus Ltd. | 296.35 | 292.3 | -4.05 | -1.37 |
| Prince Pipes and Fittings Ltd. | 259.95 | 258.2 | -1.75 | -0.67 |
| Prudent Corporate Advisory Services Ltd. | 2963.35 | 2870 | -93.35 | -3.15 |
| Quess Corp Ltd. | 325.4 | 320.45 | -4.95 | -1.52 |
| Quick Heal Technologies Ltd. | 137.95 | 136.2 | -1.75 | -1.27 |
| R Systems International Ltd. | 251.35 | 250.85 | -0.50 | -0.20 |
| Rail Vikas Nigam Ltd. | 184.05 | 183.85 | -0.20 | -0.11 |
| Railtel Corporation Of India Ltd. | 229.4 | 227.5 | -1.90 | -0.83 |
| Rainbow Children's Medicare Ltd. | 1206.15 | 1206 | -0.15 | -0.01 |
| Ramco Industries Ltd. | 289 | 285.2 | -3.80 | -1.31 |
| RateGain Travel Technologies Ltd. | 810.05 | 802.5 | -7.55 | -0.93 |
| RattanIndia Enterprises Ltd. | 24.42 | 24.1 | -0.32 | -1.31 |
| Raymond Lifestyle Ltd. | 500.15 | 492.7 | -7.45 | -1.49 |
| Relaxo Footwears Ltd. | 279.75 | 278 | -1.75 | -0.63 |
| Reliance Industrial Infrastructure Ltd. | 676.2 | 671.65 | -4.55 | -0.67 |
| Religare Enterprises Ltd. | 213.4 | 211.2 | -2.20 | -1.03 |
| Restaurant Brands Asia Ltd. | 95.42 | 92.34 | -3.08 | -3.23 |
| RHI Magnesita India Ltd. | 354.3 | 350.85 | -3.45 | -0.97 |
| Rites Ltd. | 196.25 | 193.45 | -2.80 | -1.43 |
| RR Kabel Ltd. | 2205.95 | 2103 | -102.95 | -4.67 |
| Rubicon Research Ltd. | 1565.05 | 1550.45 | -14.60 | -0.93 |
| Rupa & Company Ltd. | 122.15 | 120.8 | -1.35 | -1.11 |
| Safari Industries (India) Ltd. | 1228.8 | 1197.55 | -31.25 | -2.54 |
| Sagility Ltd. | 45.22 | 44.75 | -0.47 | -1.04 |
| Sai Silks (Kalamandir) Ltd. | 66.18 | 65.29 | -0.89 | -1.34 |
| Salasar Techno Engineering Ltd. | 4 | 3.96 | -0.04 | -1.00 |
| Samhi Hotels Ltd. | 151.6 | 150.85 | -0.75 | -0.49 |
| Samvardhana Motherson International Ltd. | 160.9 | 159.75 | -1.15 | -0.71 |
| Sandhar Technologies Ltd. | 469.95 | 469 | -0.95 | -0.20 |
| Sangam (India) Ltd. | 606.85 | 594.8 | -12.05 | -1.99 |
| Sanghvi Movers Ltd. | 347.75 | 342.7 | -5.05 | -1.45 |
| Sansera Engineering Ltd. | 4309.8 | 4271.9 | -37.90 | -0.88 |
| Satia Industries Ltd. | 65.8 | 64.7 | -1.10 | -1.67 |
| Savita Oil Technologies Ltd. | 672.25 | 657.45 | -14.80 | -2.20 |
| SBFC Finance Ltd. | 90.46 | 86.67 | -3.79 | -4.19 |
| SBI Life Insurance Company Ltd. | 1665 | 1643.9 | -21.10 | -1.27 |
| Schneider Electric Infrastructure Ltd. | 1145.8 | 1129.35 | -16.45 | -1.44 |
| SH Kelkar And Company Ltd. | 130.2 | 129.5 | -0.70 | -0.54 |
| Shalby Ltd. | 123.1 | 121.45 | -1.65 | -1.34 |
| Shanthi Gears Ltd. | 489.85 | 489.75 | -0.10 | -0.02 |
| Sharda Cropchem Ltd. | 682.8 | 680.45 | -2.35 | -0.34 |
| Sheela Foam Ltd. | 560.25 | 545.2 | -15.05 | -2.69 |
| Shilchar Technologies Ltd. | 3792.1 | 3667.05 | -125.05 | -3.30 |
| Shilpa Medicare Ltd. | 931.6 | 930.35 | -1.25 | -0.13 |
| Shivalik Bimetal Controls Ltd. | 1039.2 | 1030.2 | -9.00 | -0.87 |
| Shoppers Stop Ltd. | 354.25 | 353.3 | -0.95 | -0.27 |
| Shree Renuka Sugars Ltd. | 18.32 | 18.25 | -0.07 | -0.38 |
| Shriram Properties Ltd. | 64.13 | 64 | -0.13 | -0.20 |
| Siemens Energy India Ltd. | 2843.55 | 2831.7 | -11.85 | -0.42 |
| Sindhu Trade Links Ltd. | 20.11 | 19.37 | -0.74 | -3.68 |
| SIRCA Paints India Ltd. | 413.95 | 411.65 | -2.30 | -0.56 |
| SJS Enterprises Ltd. | 2047.95 | 2031.65 | -16.30 | -0.80 |
| Sobha Ltd. | 1160.95 | 1148.5 | -12.45 | -1.07 |
| Solara Active Pharma Sciences Ltd. | 653.4 | 649.65 | -3.75 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 880 | 875.5 | -4.50 | -0.51 |
| Spandana Sphoorty Financial Ltd. | 193.9 | 191.4 | -2.50 | -1.29 |
| SPR Auto Technologies Ltd. | 4503.7 | 4487.95 | -15.75 | -0.35 |
| Star Cement Ltd. | 162.15 | 161.95 | -0.20 | -0.12 |
| Steel Strips Wheels Ltd. | 527.05 | 517.45 | -9.60 | -1.82 |
| Sterling and Wilson Renewable Energy Ltd. | 144.25 | 142.35 | -1.90 | -1.32 |
| Sterling Tools Ltd. | 203.45 | 201.65 | -1.80 | -0.88 |
| Sterlite Technologies Ltd. | 878.65 | 870 | -8.65 | -0.98 |
| Stove Kraft Ltd. | 857.15 | 828 | -29.15 | -3.40 |
| Stylam Industries Ltd. | 2885.45 | 2820.35 | -65.10 | -2.26 |
| Subros Ltd. | 594.95 | 585 | -9.95 | -1.67 |
| Sumitomo Chemical India Ltd. | 335.55 | 330.3 | -5.25 | -1.56 |
| Sun Pharma Advanced Research Company Ltd. | 182.55 | 180.7 | -1.85 | -1.01 |
| Sun Pharmaceutical Industries Ltd. | 1758 | 1757.95 | -0.05 | 0.00 |
| Sun TV Network Ltd. | 631.8 | 620.2 | -11.60 | -1.84 |
| Sundaram-Clayton Ltd. | 1096.4 | 1089.6 | -6.80 | -0.62 |
| Suprajit Engineering Ltd. | 466.85 | 461.1 | -5.75 | -1.23 |
| Suryoday Small Finance Bank Ltd. | 133.85 | 131.6 | -2.25 | -1.68 |
| Suven Life Sciences Ltd. | 268.65 | 262 | -6.65 | -2.48 |
| Suzlon Energy Ltd. | 37.33 | 36.74 | -0.59 | -1.58 |
| Swiggy Ltd. | 183.75 | 183.3 | -0.45 | -0.24 |
| Syngene International Ltd. | 411.7 | 403.25 | -8.45 | -2.05 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.2 | 127.5 | -0.70 | -0.55 |
| Tarsons Products Ltd. | 304.15 | 303.85 | -0.30 | -0.10 |
| Tasty Bite Eatables Ltd. | 8887 | 8877.3 | -9.70 | -0.11 |
| Tata Motors Ltd. | 399.75 | 396.35 | -3.40 | -0.85 |
| Tata Teleservices (Maharashtra) Ltd. | 39.28 | 36.81 | -2.47 | -6.29 |
| Tatva Chintan Pharma Chem Ltd. | 1621 | 1600.05 | -20.95 | -1.29 |
| TBO Tek Ltd. | 1575.2 | 1546 | -29.20 | -1.85 |
| TCI Express Ltd. | 485.65 | 474 | -11.65 | -2.40 |
| TD Power Systems Ltd. | 718.7 | 710.5 | -8.20 | -1.14 |
| Tech Mahindra Ltd. | 1774 | 1765.55 | -8.45 | -0.48 |
| Techno Electric & Engineering Company Ltd. | 850.65 | 835.3 | -15.35 | -1.80 |
| Technocraft Industries (India) Ltd. | 2571.75 | 2561.75 | -10.00 | -0.39 |
| Tejas Networks Ltd. | 412.05 | 411.9 | -0.15 | -0.04 |
| Tenneco Clean Air India Ltd. | 438.85 | 427.25 | -11.60 | -2.64 |
| Thangamayil Jewellery Ltd. | 4681.15 | 4605 | -76.15 | -1.63 |
| The Anup Engineering Ltd. | 1355.9 | 1345.25 | -10.65 | -0.79 |
| The India Cements Ltd. | 303.45 | 299.8 | -3.65 | -1.20 |
| The Jammu & Kashmir Bank Ltd. | 121.9 | 121.2 | -0.70 | -0.57 |
| The Karnataka Bank Ltd. | 311.35 | 302.35 | -9.00 | -2.89 |
| Tips Music Ltd. | 793.25 | 784.05 | -9.20 | -1.16 |
| Titagarh Rail Systems Ltd. | 692.4 | 667.6 | -24.80 | -3.58 |
| Travel Food Services Ltd. | 1138 | 1130.4 | -7.60 | -0.67 |
| Trident Ltd. | 21.3 | 21.26 | -0.04 | -0.19 |
| TTK Prestige Ltd. | 534.05 | 527.2 | -6.85 | -1.28 |
| Tube Investments of India Ltd. | 2142 | 2122.75 | -19.25 | -0.90 |
| TVS Supply Chain Solutions Ltd. | 111.45 | 110.4 | -1.05 | -0.94 |
| UCO Bank | 22.11 | 22.08 | -0.03 | -0.14 |
| Ultratech Cement Ltd. | 11156 | 11128 | -28.00 | -0.25 |
| Uniparts India Ltd. | 722.65 | 717.85 | -4.80 | -0.66 |
| United Breweries Ltd. | 1199.75 | 1184.95 | -14.80 | -1.23 |
| United Foodbrands Ltd. | 665.45 | 665.35 | -0.10 | -0.02 |
| UNO Minda Ltd. | 1096 | 1086.75 | -9.25 | -0.84 |
| Usha Martin Ltd. | 463.6 | 453.5 | -10.10 | -2.18 |
| UTI Asset Management Company Ltd. | 822.55 | 819.9 | -2.65 | -0.32 |
| V-Mart Retail Ltd. | 762.8 | 747 | -15.80 | -2.07 |
| V.S.T. Tillers Tractors Ltd. | 3916.5 | 3868.9 | -47.60 | -1.22 |
| Vaibhav Global Ltd. | 187.75 | 159.35 | -28.40 | -15.13 |
| Valiant Organics Ltd. | 461.75 | 435.15 | -26.60 | -5.76 |
| Vardhman Special Steels Ltd. | 328.65 | 321.25 | -7.40 | -2.25 |
| Varroc Engineering Ltd. | 811.05 | 796.95 | -14.10 | -1.74 |
| Vedant Fashions Ltd. | 484.65 | 484.15 | -0.50 | -0.10 |
| Venky'S (India) Ltd. | 1577.2 | 1525 | -52.20 | -3.31 |
| Ventive Hospitality Ltd. | 541.3 | 540.05 | -1.25 | -0.23 |
| Vesuvius India Ltd. | 381.35 | 379.05 | -2.30 | -0.60 |
| Vinati Organics Ltd. | 1082.05 | 1043 | -39.05 | -3.61 |
| Viyash Scientific Ltd. | 228.1 | 225.45 | -2.65 | -1.16 |
| Voltamp Transformers Ltd. | 10375.5 | 10218.55 | -156.95 | -1.51 |
| Websol Energy System Ltd. | 68.91 | 66.43 | -2.48 | -3.60 |
| Welspun Corp Ltd. | 2563.6 | 2539.8 | -23.80 | -0.93 |
| Welspun Enterprises Ltd. | 645.65 | 643.2 | -2.45 | -0.38 |
| Welspun Living Ltd. | 215.55 | 212.65 | -2.90 | -1.35 |
| Wockhardt Ltd. | 1912.7 | 1910 | -2.70 | -0.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 946.5 | 925.05 | -21.45 | -2.27 |
| Yatra Online Ltd | 74.45 | 73.75 | -0.70 | -0.94 |
| Yes Bank Ltd. | 15.62 | 15.36 | -0.26 | -1.66 |
| Zaggle Prepaid Ocean Services Ltd. | 161.4 | 160.1 | -1.30 | -0.81 |
Market Stats
Advances
364
Declines
406
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.25 | 1020.25 | 986.25 | 993.35 | 1013.2 | 19.85 | 2.00 | 25490 | 2.58 | 1317.25 | 395.6 | 2026-10-29 13:29:00 |
| 3M India Ltd. | 523395 | 28800.05 | 28926.35 | 28510 | 28830.4 | 28625 | -205.40 | -0.71 | 174 | 0.50 | 41000 | 21380.7 | 2026-10-29 13:29:00 |
| 5Paisa Capital Ltd. | 540776 | 341.55 | 341.55 | 328.8 | 341.75 | 332.95 | -8.80 | -2.57 | 1127 | 0.04 | 759.1 | 245 | 2026-10-29 13:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 938.85 | 966.95 | 921 | 933.25 | 934.05 | 0.80 | 0.09 | 21566 | 2.01 | 1130 | 142.05 | 2026-10-29 13:29:00 |
| Aadhar Housing Finance Ltd. | 544176 | 427.15 | 439.55 | 427.15 | 430.75 | 436.85 | 6.10 | 1.42 | 7073 | 0.31 | 2026-10-29 13:29:00 | ||
| Aarti Drugs Ltd. | 524348 | 442.8 | 457.5 | 433.9 | 447.7 | 450 | 2.30 | 0.51 | 59315 | 2.67 | 645 | 310.8 | 2026-10-29 13:29:00 |
| Aarti Industries Ltd. | 524208 | 438.95 | 464.4 | 434.9 | 437.3 | 446.3 | 9.00 | 2.06 | 60434 | 2.70 | 924 | 338.2 | 2026-10-29 13:29:00 |
| Aarti Pharmalabs Ltd. | 543748 | 900.45 | 969.1 | 856.05 | 879.7 | 913.45 | 33.75 | 3.84 | 145193 | 13.26 | 1001.55 | 269 | 2026-10-29 13:29:00 |
| Aavas Financiers Ltd. | 541988 | 1115.05 | 1130.25 | 1101.05 | 1116.45 | 1106.45 | -10.00 | -0.90 | 5189 | 0.57 | 2339.9 | 1050.25 | 2026-10-29 13:29:00 |
| Accelya Solutions India Ltd. | 532268 | 944 | 955 | 935.8 | 951.15 | 938.85 | -12.30 | -1.29 | 1072 | 0.10 | 2128.25 | 935.8 | 2026-10-29 13:29:00 |
| Action Construction Equipment Ltd. | 532762 | 1031.7 | 1042.65 | 1006 | 1022.55 | 1028.6 | 6.05 | 0.59 | 20545 | 2.11 | 1693.05 | 217.9 | 2026-10-29 13:29:00 |
| Acutaas Chemicals Ltd. | 543349 | 3706.5 | 4003 | 3679.6 | 3706.5 | 3999.35 | 292.85 | 7.90 | 134519 | 53.80 | 4003 | 844.95 | 2026-10-29 13:29:00 |
| Adani Energy Solutions Ltd. | 539254 | 1288.85 | 1352.4 | 1285.6 | 1295 | 1346.55 | 51.55 | 3.98 | 65346 | 8.80 | 4238.55 | 588.25 | 2026-10-29 13:29:00 |
| Adani Enterprises Ltd. | 512599 | 2482 | 2607.35 | 2472.1 | 2482 | 2596.1 | 114.10 | 4.60 | 128361 | 33.32 | 4189.55 | 1017.1 | 2026-10-29 13:29:00 |
| Adani Green Energy Ltd. | 541450 | 1265 | 1312.2 | 1265 | 1273 | 1308.4 | 35.40 | 2.78 | 107182 | 14.02 | 2574.05 | 439.35 | 2026-10-29 13:29:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.8 | 1867.75 | 1773.25 | 1759 | 1863.25 | 104.25 | 5.93 | 358379 | 66.77 | 1891.8 | 394.95 | 2026-10-29 13:29:00 |
| Adani Power Ltd. | 533096 | 184.3 | 191.85 | 183.8 | 184.7 | 191.5 | 6.80 | 3.68 | 1200383 | 22.99 | 896.75 | 128.35 | 2026-10-29 13:29:00 |
| Adani Total Gas Ltd. | 542066 | 533.45 | 549.5 | 533.1 | 532.45 | 549.5 | 17.05 | 3.20 | 38209 | 2.10 | 3998.35 | 453.5 | 2026-10-29 13:29:00 |
| ADF Foods Ltd. | 519183 | 240.95 | 242.9 | 237.9 | 240.65 | 239.55 | -1.10 | -0.46 | 2452 | 0.06 | 1189.2 | 153.65 | 2026-10-29 13:29:00 |
| Aditya Birla Capital Ltd. | 540691 | 361.2 | 366.45 | 356.95 | 356.4 | 357.55 | 1.15 | 0.32 | 58350 | 2.09 | 430.55 | 105.3 | 2026-10-29 13:29:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.99 | 40.2 | 39.38 | 39.84 | 39.8 | -0.04 | -0.10 | 92737 | 0.37 | 364.5 | 39.06 | 2026-10-29 13:29:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.28 | 72.28 | 70.15 | 71.97 | 70.3 | -1.67 | -2.32 | 42317 | 0.30 | 2026-10-29 13:29:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 869 | 878 | 845.8 | 866.4 | 846.05 | -20.35 | -2.35 | 4397 | 0.37 | 1224.35 | 307.9 | 2026-10-29 13:29:00 |
| Aditya Infotech Ltd. | 544466 | 4029.4 | 4029.4 | 3888.25 | 3977.25 | 3890.65 | -86.60 | -2.18 | 7782 | 3.03 | 2026-10-29 13:29:00 | ||
| Aditya Vision Ltd. | 540205 | 556.9 | 569 | 552.45 | 565.5 | 568.05 | 2.55 | 0.45 | 1423 | 0.08 | 5049.95 | 328.25 | 2026-10-29 13:29:00 |
| Ador Welding Ltd. | 517041 | 1360.05 | 1390.4 | 1350.65 | 1364.9 | 1355.3 | -9.60 | -0.70 | 384 | 0.05 | 1770 | 751.2 | 2026-10-29 13:29:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 259.85 | 265 | 258 | 259.85 | 262.95 | 3.10 | 1.19 | 32400 | 0.85 | 571.15 | 225 | 2026-10-29 13:29:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 228.15 | 236.55 | 228.15 | 231.8 | 233.45 | 1.65 | 0.71 | 26801 | 0.63 | 2026-10-29 13:29:00 | ||
| Aether Industries Ltd. | 543534 | 1587.05 | 1599.55 | 1564.6 | 1586.9 | 1566.35 | -20.55 | -1.29 | 9568 | 1.50 | 1806 | 723.15 | 2026-10-29 13:29:00 |
| Afcons Infrastructure Ltd. | 544280 | 208.7 | 210.15 | 203.6 | 208.7 | 208.25 | -0.45 | -0.22 | 33921 | 0.71 | 2026-10-29 13:29:00 | ||
| Affle 3i Ltd. | 542752 | 1417 | 1417 | 1383 | 1410.25 | 1383.3 | -26.95 | -1.91 | 3164 | 0.44 | 2185 | 875.25 | 2026-10-29 13:29:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 523.05 | 530.5 | 522 | 531.1 | 526 | -5.10 | -0.96 | 1883 | 0.10 | 1540 | 398.85 | 2026-10-29 13:29:00 |
| AIA Engineering Ltd. | 532683 | 3617.05 | 3617.05 | 3579.45 | 3606.55 | 3593.55 | -13.00 | -0.36 | 115 | 0.04 | 5175 | 2385 | 2026-10-29 13:29:00 |
| Ajanta Pharma Ltd. | 532331 | 3469.75 | 3469.75 | 3393.55 | 3451.7 | 3434 | -17.70 | -0.51 | 634 | 0.22 | 3796.95 | 1115.15 | 2026-10-29 13:29:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 783.6 | 801.7 | 779.75 | 783.25 | 790.45 | 7.20 | 0.92 | 3363 | 0.27 | 1296.15 | 463.3 | 2026-10-29 13:29:00 |
| Alicon Castalloy Ltd. | 531147 | 868.85 | 871.3 | 845.3 | 869.8 | 849.25 | -20.55 | -2.36 | 346 | 0.03 | 1543.15 | 541 | 2026-10-29 13:29:00 |
| Alivus Life Sciences Ltd. | 543322 | 1388.9 | 1435.55 | 1387.85 | 1400.5 | 1394.85 | -5.65 | -0.40 | 12586 | 1.76 | 1495.3 | 369 | 2026-10-29 13:29:00 |
| Alkem Laboratories Ltd. | 539523 | 5079.8 | 5102.5 | 5047.4 | 5074.15 | 5053.5 | -20.65 | -0.41 | 886 | 0.45 | 6440 | 2835.05 | 2026-10-29 13:29:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.48 | 9.15 | 9.19 | 9.39 | 0.20 | 2.18 | 113031 | 0.11 | 494.85 | 7.1 | 2026-10-29 13:29:00 |
| Alok Industries Ltd. | 521070 | 8.23 | 8.52 | 8.23 | 8.29 | 8.41 | 0.12 | 1.45 | 262293 | 0.22 | 39.24 | 6.92 | 2026-10-29 13:29:00 |
| Amber Enterprises India Ltd. | 540902 | 6198.3 | 6305 | 6191.65 | 6215 | 6240.05 | 25.05 | 0.40 | 7271 | 4.54 | 8970 | 1762.25 | 2026-10-29 13:29:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2258.8 | 2284.05 | 2258.8 | 2275.95 | 2264.9 | -11.05 | -0.49 | 7074 | 1.60 | 4640.55 | 639.9 | 2026-10-29 13:29:00 |
| Anant Raj Ltd. | 515055 | 463.3 | 468.75 | 453 | 464 | 457.35 | -6.65 | -1.43 | 150679 | 6.89 | 947.25 | 64.1 | 2026-10-29 13:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.3 | 22.73 | 22.3 | 22.53 | 22.5 | -0.03 | -0.13 | 3379 | 0.01 | 68.88 | 15.5 | 2026-10-29 13:29:00 |
| Angel One Ltd. | 543235 | 291 | 295.8 | 290.7 | 292 | 291.2 | -0.80 | -0.27 | 70221 | 2.04 | 3900.35 | 208.9 | 2026-10-29 13:29:00 |
| Anthem Biosciences Ltd. | 544449 | 832.7 | 835.35 | 819.55 | 831.85 | 827.1 | -4.75 | -0.57 | 8352 | 0.69 | 2026-10-29 13:29:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1151.4 | 1169 | 1149.45 | 1151.45 | 1166.5 | 15.05 | 1.31 | 1136 | 0.13 | 1415.4 | 570 | 2026-10-29 13:29:00 |
| Apar Industries Ltd. | 532259 | 15537.8 | 15565.15 | 14933 | 15407.6 | 14995 | -412.60 | -2.68 | 4042 | 6.06 | 19269.2 | 1150 | 2026-10-29 13:29:00 |
| Apcotex Industries Ltd. | 523694 | 496.3 | 496.3 | 465.9 | 506.25 | 483.8 | -22.45 | -4.43 | 15638 | 0.76 | 712.45 | 286.65 | 2026-10-29 13:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 101.9 | 101.9 | 100 | 101.5 | 100.2 | -1.30 | -1.28 | 858 | 0.01 | 2026-10-29 13:29:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2169.7 | 2238.7 | 2160 | 2165 | 2223.4 | 58.40 | 2.70 | 15140 | 3.37 | 2300.9 | 942.9 | 2026-10-29 13:29:00 |
| Apollo Micro Systems Ltd. | 540879 | 414.05 | 417.5 | 408.65 | 415.05 | 409.95 | -5.10 | -1.23 | 242238 | 9.93 | 466.7 | 11.305 | 2026-10-29 13:29:00 |
| Apollo Pipes Ltd. | 531761 | 476.35 | 502.1 | 476.35 | 484.4 | 502.1 | 17.70 | 3.65 | 2680 | 0.13 | 798.85 | 252.8 | 2026-10-29 13:29:00 |
| Aptech Ltd. | 532475 | 83 | 83 | 79.76 | 81.5 | 80 | -1.50 | -1.84 | 6985 | 0.06 | 422.75 | 69.5 | 2026-10-29 13:29:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 199.9 | 202.35 | 198.25 | 198.6 | 199.85 | 1.25 | 0.63 | 98575 | 1.97 | 401.7 | 192.25 | 2026-10-29 13:29:00 |
| Archean Chemical Industries Ltd. | 543657 | 456.5 | 461.25 | 451.75 | 461.9 | 457.95 | -3.95 | -0.86 | 18964 | 0.87 | 838.2 | 409 | 2026-10-29 13:29:00 |
| Arman Financial Services Ltd. | 531179 | 1387.95 | 1400.65 | 1358.15 | 1386.95 | 1397.75 | 10.80 | 0.78 | 1428 | 0.20 | 2676.1 | 1111 | 2026-10-29 13:29:00 |
| Arvind Fashions Ltd. | 542484 | 373 | 373 | 347.05 | 364.95 | 361.15 | -3.80 | -1.04 | 7583 | 0.27 | 639.45 | 261.05 | 2026-10-29 13:29:00 |
| Asahi India Glass Ltd. | 515030 | 914.8 | 914.8 | 907 | 920.05 | 908.55 | -11.50 | -1.25 | 1071 | 0.10 | 1072.95 | 419.8 | 2026-10-29 13:29:00 |
| Ashapura Minechem Ltd. | 527001 | 431.6 | 431.6 | 419 | 429.7 | 420 | -9.70 | -2.26 | 5361 | 0.23 | 924.7 | 72.7 | 2026-10-29 13:29:00 |
| Ashiana Housing Ltd. | 523716 | 337.9 | 344.15 | 337.25 | 345.85 | 340 | -5.85 | -1.69 | 627 | 0.02 | 468 | 130 | 2026-10-29 13:29:00 |
| Ashoka Buildcon Ltd. | 533271 | 96.3 | 98.5 | 95.4 | 96.3 | 97.6 | 1.30 | 1.35 | 26592 | 0.26 | 319 | 70.1 | 2026-10-29 13:29:00 |
| ASK Automotive Ltd. | 544022 | 581.8 | 587 | 580 | 587.3 | 581.05 | -6.25 | -1.06 | 4218 | 0.25 | 2026-10-29 13:29:00 | ||
| ASM Technologies Ltd. | 526433 | 6429 | 6515 | 6204 | 6388.8 | 6213.75 | -175.05 | -2.74 | 8948 | 5.56 | 7230 | 355.05 | 2026-10-29 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 597.5 | 604.95 | 573.9 | 604.65 | 578 | -26.65 | -4.41 | 4168 | 0.24 | 2285.65 | 512.35 | 2026-10-29 13:29:00 |
| Aster DM Quality Care Ltd. | 540975 | 674.95 | 681.2 | 669.95 | 669.65 | 675.25 | 5.60 | 0.84 | 15973 | 1.08 | 890.95 | 200.05 | 2026-10-29 13:29:00 |
| Astra Microwave Products Ltd. | 532493 | 1574 | 1584.1 | 1562.45 | 1569.3 | 1571.95 | 2.65 | 0.17 | 4502 | 0.71 | 1960 | 213.15 | 2026-10-29 13:29:00 |
| Astral Ltd. | 532830 | 1364.2 | 1366 | 1349 | 1364.9 | 1352 | -12.90 | -0.95 | 4668 | 0.63 | 2453.95 | 1232 | 2026-10-29 13:29:00 |
| Ather Energy Ltd. | 544397 | 1656 | 1677.85 | 1633 | 1648.7 | 1663 | 14.30 | 0.87 | 107957 | 17.95 | 2026-10-29 13:29:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 884 | 884 | 869.4 | 879 | 872.7 | -6.30 | -0.72 | 31146 | 2.72 | 1144.65 | 479 | 2026-10-29 13:29:00 |
| Aurobindo Pharma Ltd. | 524804 | 1645 | 1652.7 | 1635.6 | 1640.1 | 1640.8 | 0.70 | 0.04 | 6369 | 1.05 | 1739.95 | 397.3 | 2026-10-29 13:29:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 494.05 | 498.45 | 491.55 | 493.4 | 497.25 | 3.85 | 0.78 | 3704 | 0.18 | 3308 | 134 | 2026-10-29 13:29:00 |
| Avalon Technologies Ltd. | 543896 | 2043.7 | 2090.9 | 2043.7 | 2051.15 | 2060.05 | 8.90 | 0.43 | 8780 | 1.81 | 2563.9 | 347.3 | 2026-10-29 13:29:00 |
| Avanti Feeds Ltd. | 512573 | 675.6 | 675.6 | 666 | 667 | 669 | 2.00 | 0.30 | 4235 | 0.28 | 1592.3 | 321.15 | 2026-10-29 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 3137.15 | 3177 | 3117.05 | 3131.5 | 3172.75 | 41.25 | 1.32 | 11258 | 3.57 | 5484 | 3107 | 2026-10-29 13:29:00 |
| AvenuesAI Ltd. | 539807 | 126.25 | 126.34 | 123.4 | 125.92 | 125.34 | -0.58 | -0.46 | 76912 | 0.96 | 135 | 12.72 | 2026-10-29 13:29:00 |
| AVT Natural Products Ltd. | 519105 | 91.21 | 92.12 | 90 | 91.5 | 90 | -1.50 | -1.64 | 4918 | 0.04 | 124.25 | 51 | 2026-10-29 13:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 243.15 | 243.15 | 233.3 | 239.8 | 235.6 | -4.20 | -1.75 | 9095 | 0.21 | 2026-10-29 13:29:00 | ||
| AWL Agri Business Ltd. | 543458 | 166.1 | 166.4 | 162.65 | 165.4 | 163 | -2.40 | -1.45 | 96048 | 1.57 | 841.9 | 159.75 | 2026-10-29 13:29:00 |
| Axis Bank Ltd. | 532215 | 1210.05 | 1224.5 | 1210.05 | 1220 | 1220.15 | 0.15 | 0.01 | 399712 | 48.77 | 1418.3 | 706 | 2026-10-29 13:29:00 |
| Axiscades Technologies Ltd. | 532395 | 2027.85 | 2030.2 | 1972 | 2012.75 | 1974.3 | -38.45 | -1.91 | 4316 | 0.85 | 2360 | 123.1 | 2026-10-29 13:29:00 |
| Azad Engineering Ltd. | 544061 | 2566.35 | 2595 | 2512 | 2576.15 | 2512 | -64.15 | -2.49 | 11243 | 2.82 | 2026-10-29 13:29:00 | ||
| Bajaj Auto Ltd. | 532977 | 10480 | 10540 | 10260 | 10480 | 10344.55 | -135.45 | -1.29 | 9365 | 9.69 | 12772.15 | 3462.05 | 2026-10-29 13:29:00 |
| Bajaj Consumer Care Ltd. | 533229 | 378.85 | 386.35 | 376.3 | 381.3 | 385.75 | 4.45 | 1.17 | 20925 | 0.81 | 691.15 | 145.65 | 2026-10-29 13:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1644 | 1668.2 | 1641.4 | 1659 | 1662.55 | 3.55 | 0.21 | 150336 | 24.99 | 2194.65 | 1216.1 | 2026-10-29 13:29:00 |
| Bajaj Housing Finance Ltd. | 544252 | 77.42 | 78.11 | 77.32 | 77.49 | 77.6 | 0.11 | 0.14 | 306149 | 2.38 | 2026-10-29 13:29:00 | ||
| Bajel Projects Ltd. | 544042 | 160 | 165.55 | 160 | 160.9 | 163.5 | 2.60 | 1.62 | 4867 | 0.08 | 2026-10-29 13:29:00 | ||
| Balaji Amines Ltd. | 530999 | 1863.05 | 1863.05 | 1809.85 | 1859.65 | 1833.45 | -26.20 | -1.41 | 2840 | 0.52 | 3841.85 | 905.15 | 2026-10-29 13:29:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 154.3 | 156 | 154.3 | 156.1 | 155.5 | -0.60 | -0.38 | 2510 | 0.04 | 320.25 | 107.7 | 2026-10-29 13:29:00 |
| Balu Forge Industries Ltd. | 531112 | 445.2 | 448.95 | 441.5 | 444.25 | 446.65 | 2.40 | 0.54 | 23357 | 1.04 | 890 | 52 | 2026-10-29 13:29:00 |
| Bandhan Bank Ltd. | 541153 | 156 | 161 | 154.35 | 155.8 | 160.7 | 4.90 | 3.15 | 952488 | 15.31 | 314.75 | 128.15 | 2026-10-29 13:29:00 |
| Bank Of Baroda | 532134 | 234.4 | 235.95 | 231.6 | 231.7 | 235.2 | 3.50 | 1.51 | 114560 | 2.69 | 325.55 | 116.3 | 2026-10-29 13:29:00 |
| Bank Of India | 532149 | 132.75 | 135.7 | 132.75 | 132.8 | 135 | 2.20 | 1.66 | 151221 | 2.04 | 178.45 | 45.9 | 2026-10-29 13:29:00 |
| Bank Of Maharashtra | 532525 | 80 | 80.8 | 79.73 | 79.87 | 80.09 | 0.22 | 0.28 | 311223 | 2.49 | 93.45 | 16.8 | 2026-10-29 13:29:00 |
| Bansal Wire Industries Ltd. | 544209 | 59 | 59.65 | 57.3 | 58.45 | 57.9 | -0.55 | -0.94 | 15262 | 0.09 | 2026-10-29 13:29:00 | ||
| Belrise Industries Ltd. | 544405 | 212 | 212.8 | 209.3 | 211.8 | 209.75 | -2.05 | -0.97 | 69014 | 1.45 | 2026-10-29 13:29:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5751 | 5751 | 5680 | 5765.65 | 5680 | -85.65 | -1.49 | 11 | 0.01 | 11498.9 | 2606 | 2026-10-29 13:22:00 |
| Best Agrolife Ltd. | 539660 | 14.27 | 14.72 | 13.98 | 14.38 | 14.54 | 0.16 | 1.11 | 32239 | 0.05 | 1774.45 | 12.33 | 2026-10-29 13:29:00 |
| BF Investment Ltd. | 533303 | 394 | 398 | 389.95 | 394.7 | 390.5 | -4.20 | -1.06 | 1103 | 0.04 | 828.15 | 260 | 2026-10-29 13:29:00 |
| BF Utilities Ltd. | 532430 | 428.45 | 439.2 | 426.5 | 434.5 | 427.75 | -6.75 | -1.55 | 1275 | 0.05 | 1125.05 | 283 | 2026-10-29 13:29:00 |
| Bharat Dynamics Ltd. | 541143 | 998 | 1003 | 986.75 | 994 | 999.35 | 5.35 | 0.54 | 39902 | 3.99 | 2958.15 | 785.05 | 2026-10-29 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1966.05 | 1977.75 | 1942.7 | 1950 | 1964.3 | 14.30 | 0.73 | 162607 | 31.94 | 2174.7 | 700.7 | 2026-10-29 13:29:00 |
| Bharti Hexacom Ltd. | 544162 | 1660 | 1665.2 | 1630.4 | 1661.95 | 1662.7 | 0.75 | 0.05 | 2347 | 0.39 | 2026-10-29 13:29:00 | ||
| Bikaji Foods International Ltd. | 543653 | 461 | 461.25 | 454.7 | 460.75 | 460.75 | 0.00 | 0.00 | 2381 | 0.11 | 1005 | 303.05 | 2026-10-29 13:29:00 |
| Biocon Ltd. | 532523 | 353 | 357.25 | 349.5 | 350 | 350.6 | 0.60 | 0.17 | 125545 | 4.40 | 447 | 191.6 | 2026-10-29 13:29:00 |
| Birlasoft Ltd. | 532400 | 312.85 | 352.25 | 312.85 | 306.25 | 344.7 | 38.45 | 12.56 | 3292029 | 113.48 | 861.6 | 250.35 | 2026-10-29 13:29:00 |
| BlackBuck Ltd. | 544288 | 570 | 572.55 | 566.35 | 571.4 | 568.2 | -3.20 | -0.56 | 4399 | 0.25 | 2026-10-29 13:29:00 | ||
| BLS International Services Ltd. | 540073 | 218.2 | 221.8 | 215.85 | 217 | 217.75 | 0.75 | 0.35 | 64583 | 1.41 | 522.3 | 110 | 2026-10-29 13:29:00 |
| Blue Dart Express Ltd. | 526612 | 4273.8 | 4276.15 | 4211.05 | 4273.8 | 4224 | -49.80 | -1.17 | 296 | 0.13 | 9639.45 | 4180 | 2026-10-29 13:29:00 |
| Blue Jet Healthcare Ltd. | 544009 | 519.9 | 527.45 | 504.95 | 517.95 | 507.35 | -10.60 | -2.05 | 8129 | 0.41 | 2026-10-29 13:29:00 | ||
| Borosil Ltd. | 543212 | 236.5 | 241.1 | 235.45 | 240.9 | 238.3 | -2.60 | -1.08 | 1857 | 0.04 | 516.1 | 213.55 | 2026-10-29 13:29:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1687 | 1696.15 | 1665.1 | 1686.95 | 1668.9 | -18.05 | -1.07 | 827 | 0.14 | 2620.95 | 937.95 | 2026-10-29 13:29:00 |
| Brainbees Solutions Ltd. | 544226 | 166.05 | 166.75 | 164.35 | 165.7 | 165 | -0.70 | -0.42 | 14397 | 0.24 | 2026-10-29 13:29:00 | ||
| Brigade Enterprises Ltd. | 532929 | 538.95 | 539.9 | 529.45 | 538.5 | 531.8 | -6.70 | -1.24 | 7052 | 0.38 | 1451.9 | 430.95 | 2026-10-29 13:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 586.95 | 586.95 | 576 | 581.5 | 576.75 | -4.75 | -0.82 | 217 | 0.01 | 1862.55 | 526 | 2026-10-29 13:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 83.81 | 84.01 | 80.76 | 84 | 81.5 | -2.50 | -2.98 | 18040 | 0.15 | 334.7 | 79 | 2026-10-29 13:29:00 |
| Campus Activewear Ltd. | 543523 | 189.85 | 191.5 | 187 | 188.35 | 190.65 | 2.30 | 1.22 | 6193 | 0.12 | 640 | 182.5 | 2026-10-29 13:29:00 |
| Canara Bank | 532483 | 118 | 119.45 | 117.5 | 117.8 | 118.95 | 1.15 | 0.98 | 1497223 | 17.81 | 632.65 | 78.58 | 2026-10-29 13:29:00 |
| Cantabil Retail India Ltd. | 533267 | 264.45 | 264.45 | 253.9 | 260 | 254.45 | -5.55 | -2.13 | 1165 | 0.03 | 1595 | 181.85 | 2026-10-29 13:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 151.1 | 154.5 | 148.95 | 149.35 | 150.5 | 1.15 | 0.77 | 10781 | 0.16 | 465 | 108.9 | 2026-10-29 13:29:00 |
| Capillary Technologies India Ltd. | 544614 | 530.25 | 532.4 | 512.55 | 526.75 | 525.25 | -1.50 | -0.28 | 5833 | 0.31 | 2026-10-29 13:29:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2358.5 | 2409.9 | 2342.6 | 2362.55 | 2379.45 | 16.90 | 0.72 | 6383 | 1.52 | 2990.6 | 575 | 2026-10-29 13:29:00 |
| Capri Global Capital Ltd. | 531595 | 232.45 | 235.65 | 231 | 232.25 | 232 | -0.25 | -0.11 | 287469 | 6.67 | 1048.4 | 150.6 | 2026-10-29 13:29:00 |
| Carborundum Universal Ltd. | 513375 | 1085.05 | 1087.8 | 1058.2 | 1085.6 | 1060.35 | -25.25 | -2.33 | 3526 | 0.37 | 1835.65 | 734.65 | 2026-10-29 13:29:00 |
| Care Ratings Ltd. | 534804 | 1605.05 | 1618 | 1603.5 | 1614.1 | 1608 | -6.10 | -0.38 | 234 | 0.04 | 1964.8 | 465.65 | 2026-10-29 13:29:00 |
| CarTrade Tech Ltd. | 543333 | 2473.15 | 2484.85 | 2304 | 2463 | 2348.45 | -114.55 | -4.65 | 33112 | 7.78 | 3291.35 | 341.05 | 2026-10-29 13:29:00 |
| Carysil Ltd. | 524091 | 978 | 988.05 | 966.4 | 979.85 | 969.05 | -10.80 | -1.10 | 772 | 0.07 | 1280 | 431.35 | 2026-10-29 13:29:00 |
| CCL Products (India) Ltd. | 519600 | 942.35 | 942.35 | 919.6 | 939.35 | 935.1 | -4.25 | -0.45 | 2966 | 0.28 | 1241.85 | 412.45 | 2026-10-29 13:29:00 |
| CE Info Systems Ltd. | 543425 | 825.4 | 835.9 | 818.8 | 831.55 | 823.7 | -7.85 | -0.94 | 6123 | 0.50 | 2745.05 | 795.25 | 2026-10-29 13:29:00 |
| Cello World Ltd. | 544012 | 333.25 | 338.95 | 331.45 | 331.55 | 336.1 | 4.55 | 1.37 | 10001 | 0.34 | 2026-10-29 13:29:00 | ||
| Central Bank Of India | 532885 | 28.95 | 29.19 | 28.7 | 28.93 | 29.01 | 0.08 | 0.28 | 211467 | 0.61 | 76.85 | 17.65 | 2026-10-29 13:29:00 |
| Century Plyboards (India) Ltd. | 532548 | 643.05 | 644 | 634.7 | 641.6 | 640.6 | -1.00 | -0.16 | 435 | 0.03 | 938.6 | 436.65 | 2026-10-29 13:29:00 |
| Cera Sanitaryware Ltd. | 532443 | 4450.45 | 4496.2 | 4414.5 | 4450.45 | 4429 | -21.45 | -0.48 | 515 | 0.23 | 11499.65 | 4414.5 | 2026-10-29 13:29:00 |
| Chalet Hotels Ltd. | 542399 | 792.75 | 818.05 | 781 | 804.55 | 815.85 | 11.30 | 1.40 | 2449 | 0.20 | 1080 | 304.05 | 2026-10-29 13:29:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.8 | 207.4 | 195.35 | 196.5 | 203.35 | 6.85 | 3.49 | 11645 | 0.24 | 633 | 160.85 | 2026-10-29 13:29:00 |
| Choice International Ltd. | 531358 | 733.5 | 739 | 725.5 | 731.7 | 731.25 | -0.45 | -0.06 | 33077 | 2.42 | 860 | 211 | 2026-10-29 13:29:00 |
| CIE Automotive India Ltd. | 532756 | 364.75 | 365.05 | 352.55 | 364.65 | 352.55 | -12.10 | -3.32 | 9947 | 0.35 | 628.45 | 252.35 | 2026-10-29 13:29:00 |
| City Union Bank Ltd. | 532210 | 219 | 229.4 | 219 | 215.8 | 224.95 | 9.15 | 4.24 | 287978 | 6.48 | 319.95 | 119.5 | 2026-10-29 13:29:00 |
| Clean Science And Technology Ltd. | 543318 | 735.95 | 744.05 | 732.7 | 735.35 | 734.1 | -1.25 | -0.17 | 3779 | 0.28 | 1978.9 | 652.8 | 2026-10-29 13:29:00 |
| CMS Info Systems Ltd. | 543441 | 210.05 | 210.05 | 204 | 209.9 | 206.75 | -3.15 | -1.50 | 12808 | 0.26 | 615.9 | 197.05 | 2026-10-29 13:29:00 |
| Coal India Ltd. | 533278 | 392.9 | 397.25 | 388.4 | 392.9 | 390.45 | -2.45 | -0.62 | 523584 | 20.44 | 544.7 | 207.7 | 2026-10-29 13:29:00 |
| Cochin Shipyard Ltd. | 540678 | 1134 | 1137.4 | 1125 | 1129.9 | 1132.5 | 2.60 | 0.23 | 24385 | 2.76 | 2977.1 | 329.05 | 2026-10-29 13:29:00 |
| Coforge Ltd. | 532541 | 1975 | 1977 | 1939 | 1960 | 1948 | -12.00 | -0.61 | 41313 | 8.05 | 10017.95 | 1008.5 | 2026-10-29 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 476.75 | 492.85 | 473.65 | 476.8 | 478.3 | 1.50 | 0.31 | 112123 | 5.36 | 1359 | 0.08 | 2026-10-29 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 680.8 | 697.95 | 674.5 | 682.95 | 688.45 | 5.50 | 0.81 | 44222 | 3.04 | 5367.45 | 611.7 | 2026-10-29 13:29:00 |
| Concord Biotech Ltd. | 543960 | 1265.8 | 1282.45 | 1228.9 | 1269.05 | 1230 | -39.05 | -3.08 | 9449 | 1.16 | 2026-10-29 13:29:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.8 | 69.8 | 66.51 | 68.65 | 67.08 | -1.57 | -2.29 | 51696 | 0.35 | 119.95 | 27 | 2026-10-29 13:29:00 |
| Container Corporation Of India Ltd. | 531344 | 420 | 423.1 | 413.85 | 420 | 419 | -1.00 | -0.24 | 22846 | 0.96 | 1193.95 | 405.25 | 2026-10-29 13:29:00 |
| CORONA Remedies Ltd. | 544644 | 2193.8 | 2235 | 2167.8 | 2197.9 | 2217.75 | 19.85 | 0.90 | 1557 | 0.35 | 2026-10-29 13:29:00 | ||
| Craftsman Automation Ltd. | 543276 | 11000 | 11000 | 10398.8 | 11010.8 | 10699 | -311.80 | -2.83 | 2658 | 2.84 | 101093 | 2464 | 2026-10-29 13:29:00 |
| CreditAccess Grameen Ltd. | 541770 | 1025.8 | 1043.45 | 1025.8 | 1028.5 | 1031.15 | 2.65 | 0.26 | 6850 | 0.71 | 1794.4 | 750.05 | 2026-10-29 13:29:00 |
| Crizac Ltd. | 544439 | 146 | 150.15 | 143.2 | 145.6 | 144.5 | -1.10 | -0.76 | 12443 | 0.18 | 2026-10-29 13:29:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 203 | 203.15 | 199.4 | 203 | 199.4 | -3.60 | -1.77 | 35577 | 0.71 | 483.65 | 192.7 | 2026-10-29 13:29:00 |
| CSB Bank Ltd. | 542867 | 307.35 | 310.45 | 306.3 | 309.45 | 306.3 | -3.15 | -1.02 | 4946 | 0.15 | 574.7 | 197.8 | 2026-10-29 13:29:00 |
| Cyient DLM Ltd. | 543933 | 755.15 | 797.65 | 755.15 | 763.9 | 788.85 | 24.95 | 3.27 | 22344 | 1.76 | 1060.1 | 264.95 | 2026-10-29 13:29:00 |
| Cyient Ltd. | 532175 | 1156.7 | 1172.4 | 1139.9 | 1156.2 | 1140 | -16.20 | -1.40 | 13664 | 1.56 | 2457 | 724 | 2026-10-29 13:29:00 |
| D.B. Corp Ltd. | 533151 | 150.85 | 150.85 | 146.65 | 148.45 | 147.5 | -0.95 | -0.64 | 1984 | 0.03 | 405 | 89.6 | 2026-10-29 13:29:00 |
| Dalmia Bharat Ltd. | 542216 | 1463.3 | 1470 | 1403.5 | 1472.75 | 1413.25 | -59.50 | -4.04 | 1307618 | 184.80 | 2459.05 | 1403.5 | 2026-10-29 13:29:00 |
| Data Patterns (India) Ltd. | 543428 | 3959.95 | 4039 | 3927.75 | 3987.7 | 4000.1 | 12.40 | 0.31 | 16815 | 6.73 | 5000 | 815.25 | 2026-10-29 13:29:00 |
| Datamatics Global Services Ltd. | 532528 | 720.05 | 726.35 | 715.05 | 720.3 | 718 | -2.30 | -0.32 | 527 | 0.04 | 1119.95 | 256.35 | 2026-10-29 13:29:00 |
| DCB Bank Ltd. | 532772 | 193.75 | 197.75 | 192.55 | 191.8 | 197.75 | 5.95 | 3.10 | 21025 | 0.42 | 234.7 | 81.25 | 2026-10-29 13:29:00 |
| DCM Shriram Ltd. | 523367 | 914.4 | 922 | 908.6 | 914.4 | 913.2 | -1.20 | -0.13 | 2792 | 0.25 | 1501.7 | 730.05 | 2026-10-29 13:29:00 |
| DCX Systems Ltd. | 543650 | 136.85 | 136.85 | 133.55 | 135.25 | 134.3 | -0.95 | -0.70 | 8174 | 0.11 | 451.9 | 130 | 2026-10-29 13:29:00 |
| Delhivery Ltd. | 543529 | 388 | 395.7 | 382.9 | 384.4 | 388.8 | 4.40 | 1.14 | 46762 | 1.82 | 621.35 | 236.8 | 2026-10-29 13:29:00 |
| Delta Corp Ltd. | 532848 | 70.21 | 74.85 | 70.21 | 70.55 | 74.81 | 4.26 | 6.04 | 93221 | 0.70 | 259.95 | 48.67 | 2026-10-29 13:29:00 |
| Den Networks Ltd. | 533137 | 24.94 | 25.03 | 24.41 | 24.42 | 24.86 | 0.44 | 1.80 | 5683 | 0.01 | 69.4 | 22.75 | 2026-10-29 13:28:00 |
| Devyani International Ltd. | 543330 | 121.6 | 124.1 | 120.2 | 121.3 | 122.7 | 1.40 | 1.15 | 29301 | 0.36 | 227.75 | 91.57 | 2026-10-29 13:29:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 327.9 | 338.7 | 318 | 325.05 | 332.45 | 7.40 | 2.28 | 25352 | 0.84 | 1935.8 | 1.94 | 2026-10-29 13:29:00 |
| Dilip Buildcon Ltd. | 540047 | 396 | 396 | 372.5 | 386.35 | 374.5 | -11.85 | -3.07 | 15740 | 0.59 | 588.4 | 159.7 | 2026-10-29 13:29:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.07 | 2.01 | 2.04 | 2.06 | 0.02 | 0.98 | 54130 | 0.01 | 26.01 | 1.82 | 2026-10-29 13:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.05 | 153.7 | 146.5 | 149.35 | 147.05 | -2.30 | -1.54 | 13160 | 0.19 | 321.15 | 80.05 | 2026-10-29 13:29:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 955.45 | 967.4 | 944.05 | 958.85 | 946.05 | -12.80 | -1.33 | 1391 | 0.13 | 1325.7 | 410.05 | 2026-10-29 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9558.55 | 9680 | 9540 | 9561.7 | 9558.05 | -3.65 | -0.04 | 4827 | 4.61 | 10000 | 2730 | 2026-10-29 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11381.35 | 11585 | 11365.95 | 11361 | 11468.3 | 107.30 | 0.94 | 11069 | 12.69 | 19149.8 | 2554.95 | 2026-10-29 13:29:00 |
| DLF Ltd. | 532868 | 666.9 | 674.9 | 664.75 | 669 | 672.55 | 3.55 | 0.53 | 523791 | 35.23 | 967 | 336.55 | 2026-10-29 13:29:00 |
| Dodla Dairy Ltd | 543306 | 955.05 | 990.55 | 949.7 | 994.45 | 961 | -33.45 | -3.36 | 26789 | 2.57 | 1522.85 | 417 | 2026-10-29 13:29:00 |
| Dollar Industries Ltd. | 541403 | 252.3 | 253.9 | 246.95 | 255.45 | 247.55 | -7.90 | -3.09 | 1601 | 0.04 | 660.1 | 220.6 | 2026-10-29 13:29:00 |
| DOMS Industries Ltd. | 544045 | 1860.25 | 1860.25 | 1818 | 1860.3 | 1827.9 | -32.40 | -1.74 | 1303 | 0.24 | 2026-10-29 13:29:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1922.35 | 1922.35 | 1892 | 1920.75 | 1911.7 | -9.05 | -0.47 | 1721 | 0.33 | 3645 | 1272 | 2026-10-29 13:29:00 |
| Dreamfolks Services Ltd. | 543591 | 60.78 | 60.78 | 58.16 | 58.36 | 58.36 | 0.00 | 0.00 | 1256 | 0.01 | 846.75 | 55.12 | 2026-10-29 13:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.81 | 41.38 | 40.07 | 40.65 | 41.29 | 0.64 | 1.57 | 29888 | 0.12 | 113.05 | 32.14 | 2026-10-29 13:29:00 |
| Easy Trip Planners Ltd. | 543272 | 5.8 | 6.1 | 5.79 | 5.81 | 6.06 | 0.25 | 4.30 | 1220969 | 0.74 | 73.5 | 5.25 | 2026-10-29 13:29:00 |
| eClerx Services Ltd. | 532927 | 1838 | 1838 | 1630 | 1867.65 | 1665.05 | -202.60 | -10.85 | 55643 | 9.26 | 4985.95 | 1254.15 | 2026-10-29 13:29:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127 | 128 | 124.15 | 126.55 | 124.15 | -2.40 | -1.90 | 93901 | 1.17 | 146 | 37.43 | 2026-10-29 13:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 278.75 | 284 | 277.65 | 277.9 | 281 | 3.10 | 1.12 | 821 | 0.02 | 1010.6 | 265.8 | 2026-10-29 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 158.05 | 159.1 | 155.55 | 156.85 | 158 | 1.15 | 0.73 | 25220 | 0.40 | 261.75 | 61.45 | 2026-10-29 13:29:00 |
| Elgi Equipments Ltd. | 522074 | 509.9 | 510.85 | 503.1 | 513.75 | 505.9 | -7.85 | -1.53 | 10582 | 0.54 | 799 | 355.05 | 2026-10-29 13:29:00 |
| Emami Ltd. | 531162 | 370.2 | 374.15 | 368.55 | 372.8 | 370.9 | -1.90 | -0.51 | 13489 | 0.50 | 859.2 | 340.95 | 2026-10-29 13:29:00 |
| Embassy Developments Ltd. | 532832 | 50.96 | 51.26 | 49.57 | 51.59 | 49.93 | -1.66 | -3.22 | 53193 | 0.27 | 164.4 | 39.38 | 2026-10-29 13:29:00 |
| EMS Ltd. | 543983 | 295.6 | 295.6 | 286.15 | 290.25 | 286.35 | -3.90 | -1.34 | 3521 | 0.10 | 2026-10-29 13:29:00 | ||
| eMudhra Ltd. | 543533 | 352.55 | 357.35 | 341.7 | 345.6 | 348.55 | 2.95 | 0.85 | 17227 | 0.60 | 1023.55 | 206.9 | 2026-10-29 13:29:00 |
| Endurance Technologies Ltd. | 540153 | 2286.95 | 2342.8 | 2277 | 2303 | 2317 | 14.00 | 0.61 | 19765 | 4.58 | 3078.95 | 1171.6 | 2026-10-29 13:29:00 |
| Engineers India Ltd. | 532178 | 256.6 | 266.55 | 253.05 | 256.2 | 262.6 | 6.40 | 2.50 | 163215 | 4.29 | 321.1 | 62.35 | 2026-10-29 13:29:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1608.7 | 1608.7 | 1554.2 | 1596.4 | 1556.5 | -39.90 | -2.50 | 2112 | 0.33 | 2026-10-29 13:29:00 | ||
| EPACK Durable Ltd. | 544095 | 173.8 | 174.95 | 170 | 172.6 | 173.15 | 0.55 | 0.32 | 36308 | 0.63 | 2026-10-29 13:29:00 | ||
| Epigral Ltd. | 543332 | 904.6 | 908.1 | 892.4 | 904 | 894.95 | -9.05 | -1.00 | 663 | 0.06 | 2408.35 | 806.2 | 2026-10-29 13:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.93 | 66.47 | 63.97 | 65.05 | 64.43 | -0.62 | -0.95 | 62605 | 0.40 | 116.5 | 42.9 | 2026-10-29 13:29:00 |
| Eris Lifesciences Ltd. | 540596 | 1164 | 1182.4 | 1164 | 1176.2 | 1173.3 | -2.90 | -0.25 | 1481 | 0.17 | 1909.55 | 550.9 | 2026-10-29 13:29:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.16 | 43.21 | 40.75 | 41.16 | 43.21 | 2.05 | 4.98 | 111643 | 0.48 | 2026-10-29 13:29:00 | ||
| Eternal Ltd. | 543320 | 324 | 337.8 | 324 | 326.5 | 337.45 | 10.95 | 3.35 | 1392674 | 47.00 | 368.4 | 44.35 | 2026-10-29 13:29:00 |
| Ethos Ltd. | 543532 | 2494.65 | 2543.1 | 2473.9 | 2465.2 | 2510.5 | 45.30 | 1.84 | 1672 | 0.42 | 3514.95 | 846 | 2026-10-29 13:29:00 |
| Eveready Industries India Ltd. | 531508 | 305.95 | 308 | 304 | 306 | 306.25 | 0.25 | 0.08 | 2344 | 0.07 | 504.9 | 259.9 | 2026-10-29 13:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 97.5 | 99.3 | 97.4 | 98.25 | 97.4 | -0.85 | -0.87 | 8070 | 0.08 | 231.5 | 66.05 | 2026-10-29 13:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 131.9 | 136.25 | 130 | 131.95 | 130 | -1.95 | -1.48 | 28344 | 0.37 | 2026-10-29 13:29:00 | ||
| Fairchem Organics Ltd. | 543252 | 652 | 682.8 | 650 | 676.15 | 652.75 | -23.40 | -3.46 | 126 | 0.01 | 2448.9 | 427.9 | 2026-10-29 13:28:00 |
| FDC Ltd. | 531599 | 374.6 | 385.5 | 371.95 | 376.65 | 382.4 | 5.75 | 1.53 | 48939 | 1.87 | 659 | 245 | 2026-10-29 13:29:00 |
| Fedbank Financial Services Ltd | 544027 | 149.15 | 150.95 | 149 | 148.35 | 150.95 | 2.60 | 1.75 | 17830 | 0.27 | 2026-10-29 13:29:00 | ||
| Fiem Industries Ltd. | 532768 | 1676.95 | 1721.8 | 1643.4 | 1667.95 | 1715 | 47.05 | 2.82 | 4049 | 0.69 | 2668.8 | 981.15 | 2026-10-29 13:29:00 |
| Filatex India Ltd. | 526227 | 94.85 | 95.3 | 93.2 | 95.05 | 93.65 | -1.40 | -1.47 | 33737 | 0.32 | 114.3 | 31.6 | 2026-10-29 13:29:00 |
| Fine Organic Industries Ltd. | 541557 | 5096.05 | 5096.05 | 5023.65 | 5108.9 | 5058.6 | -50.30 | -0.98 | 491 | 0.25 | 7326.45 | 3355.05 | 2026-10-29 13:29:00 |
| Fineotex Chemical Ltd. | 533333 | 49.75 | 51.7 | 49.27 | 50.02 | 50.96 | 0.94 | 1.88 | 582653 | 2.97 | 458 | 18.98 | 2026-10-29 13:29:00 |
| Fino Payments Bank Ltd. | 543386 | 123 | 123 | 120.95 | 121.8 | 121.25 | -0.55 | -0.45 | 3229 | 0.04 | 466.4 | 110.1 | 2026-10-29 13:29:00 |
| Firstsource Solutions Ltd. | 532809 | 306.75 | 311.5 | 303.4 | 307.9 | 305.7 | -2.20 | -0.71 | 73629 | 2.25 | 422.8 | 95.8 | 2026-10-29 13:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.14 | 26.62 | 25.72 | 26.67 | 25.81 | -0.86 | -3.22 | 56488 | 0.15 | 1195.9 | 21.94 | 2026-10-29 13:29:00 |
| Five-Star Business Finance Ltd. | 543663 | 413.2 | 420.8 | 408 | 413.8 | 419.1 | 5.30 | 1.28 | 23496 | 0.98 | 943.2 | 338.05 | 2026-10-29 13:29:00 |
| Flair Writing Industries Ltd. | 544030 | 234 | 235.6 | 231 | 233.35 | 231 | -2.35 | -1.01 | 7144 | 0.17 | 2026-10-29 13:25:00 | ||
| Fortis Healthcare Ltd. | 532843 | 761.4 | 761.4 | 750.6 | 758 | 751.5 | -6.50 | -0.86 | 28560 | 2.15 | 1105 | 245.4 | 2026-10-29 13:29:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 343.5 | 351.55 | 342.15 | 341.9 | 351 | 9.10 | 2.66 | 1147915 | 40.29 | 351.55 | 114.3 | 2026-10-29 13:29:00 |
| Fusion Finance Ltd. | 543652 | 135 | 136.2 | 133.5 | 135.5 | 134.45 | -1.05 | -0.77 | 10378 | 0.14 | 690.15 | 124.9 | 2026-10-29 13:29:00 |
| GAIL (India) Ltd. | 532155 | 165.1 | 166.45 | 163.1 | 165 | 165.6 | 0.60 | 0.36 | 110806 | 1.83 | 246.35 | 83 | 2026-10-29 13:29:00 |
| Galaxy Surfactants Ltd. | 540935 | 2172.15 | 2194.65 | 2149.7 | 2171.15 | 2179.25 | 8.10 | 0.37 | 443 | 0.10 | 3445 | 1512.3 | 2026-10-29 13:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261 | 262.15 | 247.5 | 260.4 | 248.95 | -11.45 | -4.40 | 118668 | 2.95 | 2026-10-29 13:29:00 | ||
| Ganesh Housing Ltd. | 526367 | 681.95 | 688.65 | 671.75 | 675.95 | 677 | 1.05 | 0.16 | 653 | 0.04 | 1485 | 261.3 | 2026-10-29 13:29:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1019.5 | 1021.7 | 1006 | 1030.2 | 1015.4 | -14.80 | -1.44 | 2422 | 0.25 | 2480 | 592 | 2026-10-29 13:29:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1902 | 1919.35 | 1890 | 1896.05 | 1899 | 2.95 | 0.16 | 17327 | 3.29 | 3535 | 254.2 | 2026-10-29 13:29:00 |
| Gateway Distriparks Ltd. | 543489 | 45.55 | 45.85 | 43.65 | 45.99 | 44.15 | -1.84 | -4.00 | 132516 | 0.59 | 121.5 | 43.65 | 2026-10-29 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4122 | 4021.6 | 4069 | 4096 | 27.00 | 0.66 | 16988 | 6.96 | 5650 | 98.9 | 2026-10-29 13:29:00 |
| General Insurance Corporation of India | 540755 | 327.45 | 327.45 | 320 | 324.55 | 323.35 | -1.20 | -0.37 | 12733 | 0.41 | 525 | 116.05 | 2026-10-29 13:29:00 |
| Gensol Engineering Ltd. | 542851 | 10.99 | 10.99 | 10.4 | 10.56 | 10.65 | 0.09 | 0.85 | 5460 | 0.01 | 2520 | 9.26 | 2026-10-29 13:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 272.75 | 274.9 | 269.35 | 270.65 | 274.9 | 4.25 | 1.57 | 43765 | 1.20 | 485.85 | 72.55 | 2026-10-29 13:29:00 |
| Geojit Financial Services Ltd. | 532285 | 67.51 | 67.94 | 66 | 67.68 | 67.36 | -0.32 | -0.47 | 13828 | 0.09 | 177 | 39.1 | 2026-10-29 13:29:00 |
| Gland Pharma Ltd. | 543245 | 3054 | 3095 | 3023.9 | 3047.3 | 3081.7 | 34.40 | 1.13 | 8206 | 2.53 | 3170.5 | 861.5 | 2026-10-29 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2319.75 | 2323 | 2297 | 2300.35 | 2311.5 | 11.15 | 0.48 | 6629 | 1.53 | 2535 | 361.7 | 2026-10-29 13:29:00 |
| Global Health Ltd. | 543654 | 1274.3 | 1304.5 | 1272.3 | 1284.05 | 1293.55 | 9.50 | 0.74 | 3741 | 0.48 | 1542 | 391.05 | 2026-10-29 13:29:00 |
| Globus Spirits Ltd. | 533104 | 744.5 | 744.5 | 727.1 | 738.8 | 734.2 | -4.60 | -0.62 | 3121 | 0.23 | 1373.35 | 656.1 | 2026-10-29 13:29:00 |
| GMR Airports Ltd. | 532754 | 89.9 | 90.19 | 87.83 | 89.7 | 88.33 | -1.37 | -1.53 | 191209 | 1.69 | 115.6 | 33.35 | 2026-10-29 13:29:00 |
| GNA Axles Ltd. | 540124 | 579 | 579 | 552.3 | 570.5 | 554.5 | -16.00 | -2.80 | 8580 | 0.48 | 1065 | 269.8 | 2026-10-29 13:29:00 |
| GNG Electronics Ltd. | 544455 | 732.7 | 732.7 | 685.55 | 723.05 | 689.25 | -33.80 | -4.67 | 46303 | 3.19 | 2026-10-29 13:29:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 260.55 | 265.45 | 260.55 | 262.2 | 264.1 | 1.90 | 0.72 | 7223 | 0.19 | 2026-10-29 13:29:00 | ||
| Go Fashion (India) Ltd. | 543401 | 253.9 | 260 | 253.9 | 259 | 255.95 | -3.05 | -1.18 | 3487 | 0.09 | 1450 | 237.25 | 2026-10-29 13:29:00 |
| Godawari Power And Ispat Ltd. | 532734 | 194.85 | 196.4 | 193.55 | 193.6 | 194.25 | 0.65 | 0.34 | 35181 | 0.68 | 1222.95 | 145.55 | 2026-10-29 13:29:00 |
| Godrej Agrovet Ltd. | 540743 | 575.15 | 585.8 | 575.15 | 578.8 | 585.8 | 7.00 | 1.21 | 580 | 0.03 | 877.85 | 391.2 | 2026-10-29 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 819 | 832.8 | 810.35 | 819.5 | 828.85 | 9.35 | 1.14 | 18553 | 1.54 | 1541.3 | 793.7 | 2026-10-29 13:29:00 |
| Godrej Properties Ltd. | 533150 | 1575.85 | 1596.25 | 1571 | 1589 | 1593 | 4.00 | 0.25 | 13301 | 2.12 | 3400 | 1005.7 | 2026-10-29 13:29:00 |
| Gokaldas Exports Ltd. | 532630 | 648.7 | 657.9 | 635 | 649.1 | 636.95 | -12.15 | -1.87 | 4212 | 0.27 | 1260 | 325.7 | 2026-10-29 13:29:00 |
| Gokul Agro Resources Ltd. | 539725 | 215 | 223.2 | 210 | 208.95 | 214 | 5.05 | 2.42 | 48379 | 1.04 | 425 | 76.6532667332667 | 2026-10-29 13:29:00 |
| Goldiam International Ltd. | 526729 | 292.75 | 296.1 | 290.55 | 292.7 | 296.05 | 3.35 | 1.14 | 4845 | 0.14 | 569 | 120.05 | 2026-10-29 13:29:00 |
| Goodluck India Ltd. | 530655 | 530.9 | 531.6 | 503 | 551.3 | 505.85 | -45.45 | -8.24 | 103860 | 5.25 | 1672.75 | 344.35 | 2026-10-29 13:29:00 |
| Gopal Snacks Ltd. | 544140 | 245 | 269 | 242.15 | 244.55 | 242.2 | -2.35 | -0.96 | 6554 | 0.16 | 2026-10-29 13:29:00 | ||
| GR Infraprojects Ltd. | 543317 | 771.1 | 785.95 | 765.4 | 782.4 | 770.15 | -12.25 | -1.57 | 1841 | 0.14 | 1859.95 | 738 | 2026-10-29 13:29:00 |
| Granules India Ltd. | 532482 | 840.15 | 844.8 | 823.05 | 840.15 | 824.5 | -15.65 | -1.86 | 5615 | 0.46 | 922.1 | 267.85 | 2026-10-29 13:29:00 |
| Gravita India Ltd. | 533282 | 1350.05 | 1368.35 | 1317.2 | 1343.5 | 1352.7 | 9.20 | 0.68 | 16154 | 2.19 | 2699.85 | 278.6 | 2026-10-29 13:29:00 |
| Greenlam Industries Ltd. | 538979 | 212.4 | 212.4 | 207.65 | 213.05 | 210 | -3.05 | -1.43 | 641 | 0.01 | 661.65 | 187 | 2026-10-29 13:28:00 |
| Greenpanel Industries Ltd. | 542857 | 130.05 | 137.35 | 130.05 | 133.25 | 135 | 1.75 | 1.31 | 4951 | 0.07 | 465.45 | 128.3 | 2026-10-29 13:29:00 |
| Greenply Industries Ltd. | 526797 | 295.85 | 304.05 | 295.55 | 295.8 | 296.65 | 0.85 | 0.29 | 2012 | 0.06 | 411.85 | 133.85 | 2026-10-29 13:29:00 |
| GTPL Hathway Ltd. | 540602 | 57.25 | 57.25 | 52.88 | 54.66 | 53.88 | -0.78 | -1.43 | 721 | 0.00 | 217.65 | 50.57 | 2026-10-29 13:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.5 | 554.25 | 546.4 | 552.8 | 548.95 | -3.85 | -0.70 | 363 | 0.02 | 988.75 | 410 | 2026-10-29 13:29:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145 | 145 | 142.4 | 145.95 | 143 | -2.95 | -2.02 | 21003 | 0.30 | 420.75 | 98.7 | 2026-10-29 13:29:00 |
| Gujarat Energy Ltd. | 539336 | 212.2 | 214.2 | 210.8 | 212.3 | 211.15 | -1.15 | -0.54 | 44436 | 0.94 | 689.45 | 210.8 | 2026-10-29 13:29:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4317.5 | 4317.6 | 4230 | 4258.3 | 4245.5 | -12.80 | -0.30 | 56178 | 23.85 | 4959.45 | 2480 | 2026-10-29 13:29:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.15 | 166 | 162.05 | 162.65 | 164.9 | 2.25 | 1.38 | 8114 | 0.13 | 270 | 70.71 | 2026-10-29 13:29:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 435 | 438.95 | 430.5 | 436.05 | 435.45 | -0.60 | -0.14 | 17844 | 0.78 | 771.5 | 122.75 | 2026-10-29 13:29:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.7 | 162.8 | 159 | 160.2 | 161.85 | 1.65 | 1.03 | 14025 | 0.23 | 250.5 | 80.6 | 2026-10-29 13:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1087.8 | 1087.8 | 1050.7 | 1072.45 | 1057.8 | -14.65 | -1.37 | 3208 | 0.34 | 1510 | 390 | 2026-10-29 13:29:00 |
| Gulshan Polyols Ltd. | 532457 | 151 | 151 | 148 | 149.9 | 148 | -1.90 | -1.27 | 2545 | 0.04 | 274.95 | 121.75 | 2026-10-29 13:29:00 |
| H.G. Infra Engineering Ltd. | 541019 | 381 | 382.8 | 377.7 | 380.95 | 379.95 | -1.00 | -0.26 | 1987 | 0.08 | 1880 | 374 | 2026-10-29 13:29:00 |
| Happiest Minds Technologies Ltd. | 543227 | 306.45 | 307.55 | 303.9 | 303.25 | 303.9 | 0.65 | 0.21 | 25280 | 0.77 | 1136.45 | 295.2 | 2026-10-29 13:29:00 |
| Happy Forgings Ltd. | 544057 | 1800 | 1818.85 | 1765 | 1794.8 | 1792.85 | -1.95 | -0.11 | 5744 | 1.03 | 2026-10-29 13:29:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 315.2 | 318.9 | 314.45 | 317.6 | 314.45 | -3.15 | -0.99 | 2302 | 0.07 | 885.05 | 204.85 | 2026-10-29 13:29:00 |
| Harsha Engineers International Ltd. | 543600 | 427.35 | 433.55 | 420.2 | 427.3 | 424.75 | -2.55 | -0.60 | 3624 | 0.15 | 610.75 | 309 | 2026-10-29 13:29:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.25 | 9.29 | 9.12 | 9.29 | 9.19 | -0.10 | -1.08 | 32482 | 0.03 | 27.9 | 8.79 | 2026-10-29 13:29:00 |
| Hatsun Agro Product Ltd. | 531531 | 988.95 | 1016.65 | 988.2 | 987.85 | 1010.05 | 22.20 | 2.25 | 1031 | 0.10 | 1380 | 731.05 | 2026-10-29 13:29:00 |
| Havells India Ltd. | 517354 | 1025 | 1025.85 | 1010.9 | 1021 | 1013.65 | -7.35 | -0.72 | 211508 | 21.44 | 2104.95 | 1001.2 | 2026-10-29 13:29:00 |
| HBL Engineering Ltd. | 517271 | 813.4 | 824.8 | 805.9 | 808.75 | 808.5 | -0.25 | -0.03 | 37632 | 3.04 | 1121.95 | 74.15 | 2026-10-29 13:29:00 |
| HCL Technologies Ltd. | 532281 | 1405.9 | 1421.95 | 1392 | 1400 | 1394 | -6.00 | -0.43 | 132803 | 18.51 | 2011 | 875.65 | 2026-10-29 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2298 | 2340 | 2294.7 | 2309.45 | 2298.2 | -11.25 | -0.49 | 12896 | 2.96 | 5930 | 1595.25 | 2026-10-29 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 513.75 | 521.1 | 511.5 | 513.75 | 518.05 | 4.30 | 0.84 | 49701 | 2.57 | 820.5 | 457.95 | 2026-10-29 13:29:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 587.35 | 594.8 | 585 | 585.5 | 588.15 | 2.65 | 0.45 | 79776 | 4.69 | 804.3 | 249.1 | 2026-10-29 13:29:00 |
| Hemisphere Properties India Ltd. | 543242 | 106 | 111.25 | 104 | 104.4 | 105.95 | 1.55 | 1.48 | 23171 | 0.25 | 264.65 | 79.96 | 2026-10-29 13:29:00 |
| Heranba Industries Ltd. | 543266 | 150.35 | 150.35 | 146.5 | 148.4 | 147.8 | -0.60 | -0.40 | 1214 | 0.02 | 606 | 145.6 | 2026-10-29 13:29:00 |
| Heritage Foods Ltd. | 519552 | 353.8 | 359.95 | 352.1 | 357.2 | 353.5 | -3.70 | -1.04 | 3003 | 0.11 | 727.9 | 135.65 | 2026-10-29 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 2273.95 | 2324 | 2262.3 | 2223.8 | 2305.4 | 81.60 | 3.67 | 131 | 0.03 | 3375.45 | 1246.75 | 2026-10-29 13:28:00 |
| Hexaware Technologies Ltd. | 544362 | 550.25 | 572.55 | 540.75 | 572.25 | 541.05 | -31.20 | -5.45 | 38247 | 2.07 | 2026-10-29 13:29:00 | ||
| Hikal Ltd. | 524735 | 201.8 | 205.95 | 201.8 | 202.4 | 203 | 0.60 | 0.30 | 7183 | 0.15 | 464.5 | 145.95 | 2026-10-29 13:29:00 |
| Himatsingka Seide Ltd. | 514043 | 55.75 | 57.62 | 55.12 | 55.54 | 56.74 | 1.20 | 2.16 | 31179 | 0.18 | 231.6 | 52.34 | 2026-10-29 13:29:00 |
| Hinduja Global Solutions Ltd. | 532859 | 335 | 344.3 | 332.7 | 333.15 | 336.6 | 3.45 | 1.04 | 2390 | 0.08 | 1698.15 | 330.85 | 2026-10-29 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848 | 4848 | 4777.6 | 4848 | 4816 | -32.00 | -0.66 | 21920 | 10.56 | 5675 | 1767.95 | 2026-10-29 13:29:00 |
| Hindustan Copper Ltd. | 513599 | 409.1 | 413.6 | 405.2 | 409.1 | 410.7 | 1.60 | 0.39 | 150732 | 6.19 | 759.2 | 94 | 2026-10-29 13:29:00 |
| Hindustan Foods Ltd. | 519126 | 554.95 | 557 | 545.8 | 555.95 | 546.3 | -9.65 | -1.74 | 618 | 0.03 | 749.15 | 405 | 2026-10-29 13:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 170 | 171.9 | 166.65 | 171.9 | 166.7 | -5.20 | -3.03 | 1570 | 0.03 | 659.35 | 157.2 | 2026-10-29 13:29:00 |
| Hitachi Energy India Ltd. | 543187 | 28439.95 | 28439.95 | 27833 | 28400.1 | 28050 | -350.10 | -1.23 | 14550 | 40.81 | 38800 | 2845.9 | 2026-10-29 13:29:00 |
| HLE Glascoat Ltd. | 522215 | 415.5 | 434 | 411.2 | 416.45 | 416.95 | 0.50 | 0.12 | 4088 | 0.17 | 815.29 | 218 | 2026-10-29 13:29:00 |
| HMA Agro Industries Ltd. | 543929 | 23.62 | 24.1 | 23.62 | 24 | 23.99 | -0.01 | -0.04 | 6254 | 0.02 | 839.95 | 19 | 2026-10-29 13:28:00 |
| Home First Finance Company India Ltd. | 543259 | 1027.9 | 1061 | 1005 | 1013.7 | 1061 | 47.30 | 4.67 | 3636 | 0.39 | 1518.8 | 652.25 | 2026-10-29 13:29:00 |
| Honasa Consumer Ltd. | 544014 | 449.3 | 449.3 | 438 | 449.85 | 443.2 | -6.65 | -1.48 | 22707 | 1.01 | 2026-10-29 13:29:00 | ||
| Honda India Power Products Ltd. | 522064 | 1775 | 1793 | 1742.35 | 1781.6 | 1774 | -7.60 | -0.43 | 112 | 0.02 | 4494 | 1423.95 | 2026-10-29 13:28:00 |
| Honeywell Automation India Ltd. | 517174 | 30898.55 | 30905 | 30130 | 30493.95 | 30518.45 | 24.50 | 0.08 | 118 | 0.36 | 59700 | 26250.05 | 2026-10-29 13:29:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 147.65 | 148.9 | 146.65 | 146.85 | 147.7 | 0.85 | 0.58 | 75214 | 1.11 | 353.95 | 34.35 | 2026-10-29 13:29:00 |
| Hyundai Motor India Ltd. | 544274 | 1910 | 1972.9 | 1893 | 1875 | 1932.5 | 57.50 | 3.07 | 81119 | 15.68 | 2026-10-29 13:29:00 | ||
| ICICI Bank Ltd. | 532174 | 1375 | 1383.55 | 1368 | 1374.3 | 1383.25 | 8.95 | 0.65 | 243671 | 33.71 | 1494.1 | 796.1 | 2026-10-29 13:29:00 |
| ICICI Life Insurance Ltd. | 540133 | 414.65 | 414.65 | 406.9 | 411.65 | 409.45 | -2.20 | -0.53 | 18422 | 0.75 | 795 | 380.95 | 2026-10-29 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1581.6 | 1581.6 | 1561.4 | 1580.75 | 1570.95 | -9.80 | -0.62 | 88774 | 13.95 | 2285.85 | 1049.1 | 2026-10-29 13:29:00 |
| ICRA Ltd. | 532835 | 4444.3 | 4459 | 4420 | 4472.6 | 4429.45 | -43.15 | -0.96 | 190 | 0.08 | 7700 | 3663.65 | 2026-10-29 13:29:00 |
| Ideaforge Technology Ltd. | 543932 | 672.85 | 683.6 | 654.2 | 679 | 657.25 | -21.75 | -3.20 | 18718 | 1.23 | 1344 | 301 | 2026-10-29 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 73.3 | 73.85 | 73 | 73.5 | 73.25 | -0.25 | -0.34 | 498229 | 3.65 | 100.74 | 42.8 | 2026-10-29 13:29:00 |
| IFGL Refractories Ltd. | 540774 | 174.3 | 177.15 | 169.8 | 173.95 | 172.3 | -1.65 | -0.95 | 32 | 0.00 | 935.5 | 120.1 | 2026-10-29 13:29:00 |
| Igarashi Motors India Ltd. | 517380 | 368.45 | 371.4 | 362.25 | 369.5 | 364.05 | -5.45 | -1.47 | 2893 | 0.11 | 848 | 272 | 2026-10-29 13:29:00 |
| IIFL Capital Services Ltd. | 542773 | 348.25 | 348.55 | 346.3 | 346.15 | 347.35 | 1.20 | 0.35 | 518155 | 18.00 | 449 | 48.23 | 2026-10-29 13:29:00 |
| IIFL Finance Ltd. | 532636 | 536 | 562.2 | 533.8 | 533.65 | 557.85 | 24.20 | 4.53 | 178894 | 9.98 | 704.2 | 280.95 | 2026-10-29 13:29:00 |
| IKIO Technologies Ltd. | 543923 | 165.1 | 166.85 | 162.85 | 165.7 | 165.25 | -0.45 | -0.27 | 3380 | 0.06 | 477.15 | 104.1 | 2026-10-29 13:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.44 | 45.03 | 41.23 | 41.43 | 43 | 1.57 | 3.79 | 72717 | 0.31 | 103.24 | 22.65 | 2026-10-29 13:29:00 |
| Indegene Ltd. | 544172 | 598.35 | 598.5 | 590.55 | 599.75 | 591.05 | -8.70 | -1.45 | 8960 | 0.53 | 2026-10-29 13:29:00 | ||
| India Pesticides Ltd. | 543311 | 117.7 | 117.7 | 115.7 | 116.15 | 116 | -0.15 | -0.13 | 9029 | 0.10 | 428.95 | 111.55 | 2026-10-29 13:29:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 640 | 656.3 | 620.75 | 643.3 | 629.8 | -13.50 | -2.10 | 1225 | 0.08 | 2026-10-29 13:29:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 605.9 | 611.05 | 599.5 | 604.35 | 602.5 | -1.85 | -0.31 | 838 | 0.05 | 930.8 | 277.5 | 2026-10-29 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1555 | 1577.2 | 1555 | 1575.1 | 1556.85 | -18.25 | -1.16 | 5714 | 0.89 | 3293.45 | 1539.2 | 2026-10-29 13:29:00 |
| Indian Bank | 532814 | 836.65 | 862.25 | 836.65 | 836.65 | 854.3 | 17.65 | 2.11 | 42815 | 3.66 | 1000.05 | 171.65 | 2026-10-29 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 102.15 | 104.25 | 102 | 102.9 | 103.85 | 0.95 | 0.92 | 113754 | 1.18 | 244.35 | 99.55 | 2026-10-29 13:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1084.9 | 1103.45 | 1083.1 | 1089.15 | 1100.9 | 11.75 | 1.08 | 2435 | 0.27 | 1666.7 | 221 | 2026-10-29 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.7 | 130.7 | 128.9 | 129.7 | 129.15 | -0.55 | -0.42 | 597176 | 7.71 | 196.8 | 65.2 | 2026-10-29 13:29:00 |
| Indian Overseas Bank | 532388 | 29.02 | 29.36 | 28.97 | 29.02 | 29.05 | 0.03 | 0.10 | 236738 | 0.69 | 83.8 | 16.8 | 2026-10-29 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 442.9 | 444.95 | 440.4 | 442.7 | 441.55 | -1.15 | -0.26 | 44768 | 1.98 | 1148.3 | 437.6 | 2026-10-29 13:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 75.28 | 75.4 | 74.46 | 74.5 | 75.04 | 0.54 | 0.72 | 378621 | 2.84 | 229.05 | 20.55 | 2026-10-29 13:29:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 100.9 | 101.5 | 100.15 | 100.9 | 100.9 | 0.00 | 0.00 | 253874 | 2.56 | 2026-10-29 13:29:00 | ||
| Indigo Paints Ltd. | 543258 | 1008 | 1008 | 999.8 | 1011.4 | 1003.3 | -8.10 | -0.80 | 20231 | 2.03 | 1730.9 | 702.1 | 2026-10-29 13:29:00 |
| Indo Count Industries Ltd. | 521016 | 428.15 | 451 | 425.85 | 428.2 | 442.45 | 14.25 | 3.33 | 24375 | 1.08 | 486.15 | 101.15 | 2026-10-29 13:29:00 |
| Indoco Remedies Ltd. | 532612 | 212.2 | 216 | 207.85 | 214.05 | 209.25 | -4.80 | -2.24 | 10467 | 0.22 | 423.1 | 163.7 | 2026-10-29 13:29:00 |
| Indraprastha Gas Ltd. | 532514 | 140.15 | 141.45 | 139.55 | 140.7 | 141.4 | 0.70 | 0.50 | 51552 | 0.73 | 570.6 | 137.3 | 2026-10-29 13:29:00 |
| Indus Towers Ltd. | 534816 | 373.7 | 380.2 | 370.05 | 370.5 | 380.15 | 9.65 | 2.60 | 77590 | 2.95 | 481.55 | 135.2 | 2026-10-29 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 845.7 | 859.95 | 845.7 | 851.9 | 859.95 | 8.05 | 0.94 | 62455 | 5.37 | 1694.35 | 605.4 | 2026-10-29 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1195 | 1205.65 | 1159 | 1205 | 1166.7 | -38.30 | -3.18 | 86664 | 10.11 | 9194.95 | 909.2 | 2026-10-29 13:29:00 |
| Innova Captab Ltd. | 544067 | 1054.3 | 1090.65 | 1045.85 | 1049.1 | 1049.6 | 0.50 | 0.05 | 1848 | 0.19 | 2026-10-29 13:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 106 | 106.65 | 102.25 | 105.8 | 105.5 | -0.30 | -0.28 | 67281 | 0.71 | 279 | 38.5 | 2026-10-29 13:29:00 |
| Inox India Ltd. | 544046 | 1898.4 | 1912.75 | 1872.9 | 1909.2 | 1905.05 | -4.15 | -0.22 | 1998 | 0.38 | 2026-10-29 13:29:00 | ||
| Inox Wind Ltd. | 539083 | 59.52 | 59.52 | 58.21 | 58.8 | 58.72 | -0.08 | -0.14 | 159043 | 0.93 | 663 | 57.84 | 2026-10-29 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 519 | 522 | 508.9 | 518 | 508.9 | -9.10 | -1.76 | 189 | 0.01 | 1096.3 | 410.2 | 2026-10-29 13:29:00 |
| Intellect Design Arena Ltd. | 538835 | 598.85 | 600 | 590 | 594.05 | 596.6 | 2.55 | 0.43 | 8297 | 0.49 | 1255 | 388 | 2026-10-29 13:29:00 |
| Interglobe Aviation Ltd. | 539448 | 4705 | 4709.7 | 4662 | 4671 | 4676.4 | 5.40 | 0.12 | 5263 | 2.46 | 6225.05 | 1676 | 2026-10-29 13:29:00 |
| International Gemological Institute Ltd. | 544311 | 399 | 408.9 | 394.2 | 398.35 | 408.9 | 10.55 | 2.65 | 51493 | 2.11 | 2026-10-29 13:29:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1692.1 | 1712.7 | 1680.3 | 1693.5 | 1709.8 | 16.30 | 0.96 | 1274 | 0.22 | 2026-10-29 13:29:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181 | 189.3 | 180.3 | 180.6 | 183.7 | 3.10 | 1.72 | 122177 | 2.24 | 537.05 | 57.51 | 2026-10-29 13:29:00 |
| Ipca Laboratories Ltd. | 524494 | 1921.55 | 1979.15 | 1895 | 1928.45 | 1928.3 | -0.15 | -0.01 | 58210 | 11.22 | 2039.3 | 670 | 2026-10-29 13:29:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.02 | 16.24 | 15.9 | 16.04 | 16.11 | 0.07 | 0.44 | 291213 | 0.47 | 78.05 | 15.71 | 2026-10-29 13:29:00 |
| Ircon International Ltd. | 541956 | 100.55 | 102 | 99.55 | 100.55 | 100 | -0.55 | -0.55 | 162139 | 1.62 | 351.65 | 38.6 | 2026-10-29 13:29:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 905.95 | 913.1 | 901.55 | 900.35 | 911.45 | 11.10 | 1.23 | 1414 | 0.13 | 1677.25 | 418.25 | 2026-10-29 13:29:00 |
| ITI Ltd. | 523610 | 217.95 | 222.85 | 217.95 | 221.25 | 220.35 | -0.90 | -0.41 | 6995 | 0.15 | 592.85 | 86.5 | 2026-10-29 13:29:00 |
| J Kumar Infraprojects Ltd. | 532940 | 406.1 | 414.2 | 403 | 409.7 | 409.7 | 0.00 | 0.00 | 1813 | 0.07 | 935.5 | 216.45 | 2026-10-29 13:29:00 |
| Jagran Prakashan Ltd. | 532705 | 61.83 | 61.99 | 61.43 | 61.83 | 61.93 | 0.10 | 0.16 | 4896 | 0.03 | 129.45 | 58 | 2026-10-29 13:29:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 12.99 | 13.22 | 12.88 | 12.98 | 13.02 | 0.04 | 0.31 | 3881502 | 5.05 | 27.62 | 5.17 | 2026-10-29 13:29:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.65 | 127.2 | 124.05 | 126.45 | 125.25 | -1.20 | -0.95 | 27592 | 0.35 | 153.9 | 68.52 | 2026-10-29 13:29:00 |
| Jana Small Finance Bank Ltd. | 544118 | 374.45 | 389.9 | 371.05 | 380.95 | 382.2 | 1.25 | 0.33 | 18819 | 0.72 | 2026-10-29 13:29:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.6 | 90.58 | 89.06 | 89.6 | 89.19 | -0.41 | -0.46 | 60656 | 0.54 | 117.1 | 20.25 | 2026-10-29 13:29:00 |
| JBM Auto Ltd. | 532605 | 493 | 493 | 483 | 490.5 | 484.3 | -6.20 | -1.26 | 11244 | 0.54 | 2417.3 | 361.7 | 2026-10-29 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 681.55 | 687.85 | 678.15 | 682.85 | 682.85 | 0.00 | 0.00 | 5677 | 0.39 | 883.25 | 116 | 2026-10-29 13:29:00 |
| Jindal Steel Ltd. | 532286 | 1047.35 | 1060.5 | 1042.65 | 1051.6 | 1056.4 | 4.80 | 0.46 | 9060 | 0.96 | 1306 | 377.05 | 2026-10-29 13:29:00 |
| Jindal Worldwide Ltd. | 531543 | 37.22 | 38.03 | 36.25 | 36.6 | 37.03 | 0.43 | 1.17 | 55586 | 0.21 | 477 | 17.99 | 2026-10-29 13:29:00 |
| JIO Financial Services Ltd. | 543940 | 205 | 206.95 | 204.6 | 205.4 | 205.9 | 0.50 | 0.24 | 801468 | 16.50 | 2026-10-29 13:29:00 | ||
| JK Cement Ltd. | 532644 | 4988 | 4988 | 4906.45 | 4984.4 | 4915.75 | -68.65 | -1.38 | 125 | 0.06 | 7565 | 2425.55 | 2026-10-29 13:29:00 |
| JK Paper Ltd. | 532162 | 375.45 | 383.9 | 375.45 | 375.65 | 380 | 4.35 | 1.16 | 5361 | 0.20 | 639.15 | 276 | 2026-10-29 13:29:00 |
| JK Tyre & Industries Ltd. | 530007 | 304.65 | 307.2 | 303.45 | 304.65 | 306.3 | 1.65 | 0.54 | 16217 | 0.50 | 611.6 | 124.7 | 2026-10-29 13:29:00 |
| JM Financial Ltd. | 523405 | 114.25 | 114.25 | 112.25 | 113.2 | 112.6 | -0.60 | -0.53 | 38954 | 0.44 | 199.75 | 57.38 | 2026-10-29 13:29:00 |
| JSW Energy Ltd. | 533148 | 491.4 | 513.15 | 490.95 | 482.5 | 510.9 | 28.40 | 5.89 | 682678 | 34.88 | 804.95 | 204.8 | 2026-10-29 13:29:00 |
| JSW Holdings Ltd. | 532642 | 11339.9 | 12426.45 | 11141 | 11218.5 | 11411.1 | 192.60 | 1.72 | 1319 | 1.51 | 27760.5 | 3355 | 2026-10-29 13:29:00 |
| JSW Infrastructure Ltd. | 543994 | 314.6 | 325.95 | 312.25 | 314.85 | 322.9 | 8.05 | 2.56 | 378837 | 12.23 | 2026-10-29 13:29:00 | ||
| JTEKT India Ltd. | 520057 | 112.05 | 112.4 | 111.05 | 111.8 | 111.05 | -0.75 | -0.67 | 1484 | 0.02 | 225.25 | 83.95 | 2026-10-29 13:29:00 |
| JTL Industries Ltd | 534600 | 73.69 | 75.95 | 73.5 | 74.14 | 74.57 | 0.43 | 0.58 | 128685 | 0.96 | 436 | 40.31 | 2026-10-29 13:29:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.15 | 424.35 | 419.3 | 424.65 | 420.2 | -4.45 | -1.05 | 15447 | 0.65 | 796.75 | 398.2 | 2026-10-29 13:29:00 |
| Jubilant Ingrevia Ltd. | 543271 | 594.45 | 594.45 | 572.15 | 593.25 | 574.1 | -19.15 | -3.23 | 229947 | 13.20 | 884.95 | 350.8 | 2026-10-29 13:29:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.35 | 949 | 938.3 | 945.35 | 942.55 | -2.80 | -0.30 | 2383 | 0.22 | 1309 | 268.8 | 2026-10-29 13:29:00 |
| Juniper Hotels Ltd. | 544129 | 195.65 | 196.55 | 192.65 | 196.65 | 196.55 | -0.10 | -0.05 | 3841 | 0.08 | 2026-10-29 13:29:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 257 | 260 | 254 | 256.95 | 257.4 | 0.45 | 0.18 | 116447 | 3.00 | 2026-10-29 13:29:00 | ||
| Jupiter Wagons Ltd. | 533272 | 185.55 | 198.1 | 185.55 | 181.4 | 188.7 | 7.30 | 4.02 | 1074162 | 20.27 | 748.05 | 57.15 | 2026-10-29 13:29:00 |
| Just Dial Ltd. | 535648 | 680.2 | 693.15 | 678.8 | 683.45 | 680.75 | -2.70 | -0.40 | 6322 | 0.43 | 1394.95 | 486.05 | 2026-10-29 13:29:00 |
| Jyothy Labs Ltd. | 532926 | 173.95 | 174.85 | 172.65 | 174.6 | 173.05 | -1.55 | -0.89 | 16750 | 0.29 | 595 | 171 | 2026-10-29 13:29:00 |
| Jyoti CNC Automation Ltd. | 544081 | 931.7 | 961 | 919 | 928.5 | 950.8 | 22.30 | 2.40 | 17579 | 1.67 | 2026-10-29 13:29:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 871.85 | 858.6 | 854.45 | 864.4 | 9.95 | 1.16 | 949 | 0.08 | 1818.45 | 700 | 2026-10-29 13:28:00 |
| K.P.R. Mill Ltd. | 532889 | 1101.6 | 1115 | 1065.75 | 1090.55 | 1087.55 | -3.00 | -0.28 | 18945 | 2.06 | 1395.4 | 479.55 | 2026-10-29 13:29:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 763.4 | 763.4 | 727.05 | 763.4 | 729.4 | -34.00 | -4.45 | 1698 | 0.12 | 888.65 | 171 | 2026-10-29 13:22:00 |
| Kalpataru Ltd. | 544423 | 243 | 253.8 | 243 | 245.55 | 251.9 | 6.35 | 2.59 | 1398 | 0.04 | 2026-10-29 13:29:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1371.35 | 1372 | 1327.95 | 1329.85 | 1340.85 | 11.00 | 0.83 | 145628 | 19.53 | 1479.6 | 353.35 | 2026-10-29 13:29:00 |
| Kalyan Jewellers India Ltd. | 543278 | 507.85 | 522.85 | 502.5 | 510 | 513 | 3.00 | 0.59 | 241097 | 12.37 | 794.6 | 69 | 2026-10-29 13:29:00 |
| Kama Holdings Ltd. | 532468 | 2110 | 2160 | 2110 | 2118.9 | 2154.85 | 35.95 | 1.70 | 128 | 0.03 | 16800 | 2105.05 | 2026-10-29 13:19:00 |
| Kaveri Seed Company Ltd. | 532899 | 687.95 | 701.05 | 682.5 | 701.4 | 686.6 | -14.80 | -2.11 | 4162 | 0.29 | 1601.85 | 417 | 2026-10-29 13:29:00 |
| Kaynes Technology India Ltd. | 543664 | 3145 | 3219.5 | 3142.35 | 3144 | 3203.05 | 59.05 | 1.88 | 55853 | 17.89 | 7824.95 | 625.05 | 2026-10-29 13:29:00 |
| KDDL Ltd. | 532054 | 3908.45 | 4101 | 3717.05 | 3756.35 | 3851.3 | 94.95 | 2.53 | 1183 | 0.46 | 4229.75 | 742.05 | 2026-10-29 13:29:00 |
| KEC International Ltd. | 532714 | 339.05 | 349.8 | 335.25 | 338 | 342.5 | 4.50 | 1.33 | 67268 | 2.30 | 1312 | 317.35 | 2026-10-29 13:29:00 |
| KEI Industries Ltd. | 517569 | 3856 | 3891.95 | 3809.05 | 3852 | 3814.7 | -37.30 | -0.97 | 65341 | 24.93 | 5931.4 | 1338.65 | 2026-10-29 13:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 420 | 430.1 | 414.2 | 419 | 430.1 | 11.10 | 2.65 | 457 | 0.02 | 823.95 | 359.75 | 2026-10-29 13:29:00 |
| Keystone Realtors Ltd | 543669 | 337.2 | 337.2 | 331.65 | 337.2 | 335 | -2.20 | -0.65 | 921 | 0.03 | 799.95 | 327.75 | 2026-10-29 13:27:00 |
| KFin Technologies Ltd. | 543720 | 860.2 | 862.05 | 848.75 | 856 | 862.05 | 6.05 | 0.71 | 17158 | 1.48 | 1640 | 271.05 | 2026-10-29 13:29:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6821.25 | 6874.35 | 6780.1 | 6867.8 | 6873 | 5.20 | 0.08 | 213 | 0.15 | 6969.35 | 955.65 | 2026-10-29 13:29:00 |
| KIOCL Ltd. | 540680 | 333.85 | 337.15 | 332.45 | 336.8 | 332.45 | -4.35 | -1.29 | 461 | 0.02 | 634.35 | 165.2 | 2026-10-29 13:29:00 |
| Kiri Industries Ltd. | 532967 | 496.9 | 520 | 495.55 | 489.8 | 514.6 | 24.80 | 5.06 | 17185 | 0.88 | 752.75 | 255.5 | 2026-10-29 13:29:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1911.95 | 1927.2 | 1885 | 1910.15 | 1885 | -25.15 | -1.32 | 5067 | 0.96 | 2720.35 | 156.05 | 2026-10-29 13:29:00 |
| Kitex Garments Ltd. | 521248 | 112.6 | 113.3 | 111.25 | 112.3 | 112.35 | 0.05 | 0.04 | 7245 | 0.08 | 900 | 110 | 2026-10-29 13:29:00 |
| KNR Constructions Ltd. | 532942 | 100.95 | 102.45 | 100.45 | 101.3 | 100.95 | -0.35 | -0.35 | 27078 | 0.27 | 415 | 96.35 | 2026-10-29 13:29:00 |
| Kolte-Patil Developers Ltd. | 532924 | 450.55 | 468.65 | 450.55 | 457.3 | 464.85 | 7.55 | 1.65 | 2178 | 0.10 | 584 | 231 | 2026-10-29 13:29:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868.05 | 5902.95 | 5810 | 5923 | 5834.5 | -88.50 | -1.49 | 112 | 0.07 | 6725 | 1446.65 | 2026-10-29 13:29:00 |
| KPIT Technologies Ltd. | 542651 | 555 | 555.3 | 536.2 | 551.3 | 542.85 | -8.45 | -1.53 | 269444 | 14.63 | 1928.75 | 473.25 | 2026-10-29 13:29:00 |
| KRBL Ltd. | 530813 | 355.5 | 355.5 | 347.2 | 350.55 | 351.2 | 0.65 | 0.19 | 6054 | 0.21 | 495 | 225.7 | 2026-10-29 13:29:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 309.4 | 309.85 | 305.2 | 307.9 | 308.6 | 0.70 | 0.23 | 3453 | 0.11 | 539.95 | 157.7 | 2026-10-29 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 704.8 | 716 | 701 | 704.8 | 703.8 | -1.00 | -0.14 | 5923 | 0.42 | 2868 | 474.55 | 2026-10-29 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 493.1 | 501.35 | 485 | 494.45 | 499.15 | 4.70 | 0.95 | 755 | 0.04 | 1041.8 | 354 | 2026-10-29 13:29:00 |
| L&T Finance Ltd. | 533519 | 250.8 | 254 | 247 | 247.3 | 248.65 | 1.35 | 0.55 | 195681 | 4.87 | 338.5 | 71.95 | 2026-10-29 13:29:00 |
| L&T Technology Services Ltd. | 540115 | 4081.5 | 4205.1 | 4069.15 | 4088.9 | 4171.65 | 82.75 | 2.02 | 14731 | 6.15 | 5990 | 3030 | 2026-10-29 13:29:00 |
| La Opala RG Ltd. | 526947 | 141 | 146.4 | 139.9 | 140.95 | 143.25 | 2.30 | 1.63 | 2907 | 0.04 | 479.65 | 137.3 | 2026-10-29 13:29:00 |
| Landmark Cars Ltd. | 543714 | 435 | 439.9 | 432.8 | 437.9 | 438.1 | 0.20 | 0.05 | 1026 | 0.04 | 901.95 | 306.05 | 2026-10-29 13:29:00 |
| Latent View Analytics Ltd. | 543398 | 221.05 | 223.2 | 219 | 220.35 | 219 | -1.35 | -0.61 | 20608 | 0.45 | 575 | 216.8 | 2026-10-29 13:29:00 |
| Laurus Labs Ltd. | 540222 | 2190 | 2207 | 2165.8 | 2184.95 | 2170 | -14.95 | -0.68 | 76768 | 16.66 | 2207 | 279.65 | 2026-10-29 13:29:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.45 | 163.05 | 154.5 | 154.85 | 158.25 | 3.40 | 2.20 | 53765 | 0.85 | 395.9 | 107.45 | 2026-10-29 13:29:00 |
| Le Travenues Technology Ltd. | 544192 | 140.6 | 141.1 | 139.6 | 140 | 140.1 | 0.10 | 0.07 | 26979 | 0.38 | 2026-10-29 13:29:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 107.8 | 111.45 | 107.4 | 106.75 | 110.75 | 4.00 | 3.75 | 101024 | 1.12 | 180.6 | 66.55 | 2026-10-29 13:29:00 |
| Life Insurance Corporation of India | 543526 | 391.45 | 394.3 | 390.3 | 391 | 393.1 | 2.10 | 0.54 | 99270 | 3.90 | 1221.5 | 377.4 | 2026-10-29 13:29:00 |
| Linde India Ltd. | 523457 | 5745 | 5759.75 | 5686.5 | 5726.35 | 5691 | -35.35 | -0.62 | 358 | 0.20 | 9909 | 2932.85 | 2026-10-29 13:29:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.41 | 87.72 | 83.06 | 83.95 | 85.3 | 1.35 | 1.61 | 603903 | 5.15 | 104.12 | 12.3 | 2026-10-29 13:29:00 |
| Lloyds Enterprises Ltd. | 512463 | 61.98 | 63.18 | 61.66 | 61.58 | 61.83 | 0.25 | 0.41 | 71948 | 0.44 | 86.74 | 3.96 | 2026-10-29 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1774.8 | 1824 | 1773.85 | 1774.8 | 1816 | 41.20 | 2.32 | 18594 | 3.38 | 2126.75 | 136.75 | 2026-10-29 13:29:00 |
| Lodha Developers Ltd. | 543287 | 1006.6 | 1023 | 1006 | 1010 | 1010.1 | 0.10 | 0.01 | 24962 | 2.52 | 1648 | 355.5 | 2026-10-29 13:29:00 |
| LT Foods Ltd. | 532783 | 382.3 | 382.3 | 375.75 | 386.7 | 375.75 | -10.95 | -2.83 | 16921 | 0.64 | 518.35 | 85 | 2026-10-29 13:29:00 |
| LTM Ltd. | 540005 | 4130 | 4154.2 | 4065 | 4103.2 | 4077.55 | -25.65 | -0.63 | 3514 | 1.43 | 6764.8 | 3539.95 | 2026-10-29 13:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2051.95 | 2125 | 2042 | 2042.15 | 2084.65 | 42.50 | 2.08 | 7582 | 1.58 | 2187.75 | 201.35 | 2026-10-29 13:29:00 |
| Lumax Industries Ltd. | 517206 | 5112.05 | 5126.3 | 5067.5 | 5097.75 | 5097.85 | 0.10 | 0.00 | 200 | 0.10 | 6969.9 | 1300 | 2026-10-29 13:28:00 |
| Magellanic Cloud Ltd. | 538891 | 22.48 | 23.25 | 22.47 | 22.94 | 22.97 | 0.03 | 0.13 | 25836 | 0.06 | 688 | 19.43 | 2026-10-29 13:29:00 |
| Mahanagar Gas Ltd. | 539957 | 1045.25 | 1057.7 | 1041.8 | 1052.95 | 1050.3 | -2.65 | -0.25 | 3247 | 0.34 | 1988.55 | 772 | 2026-10-29 13:29:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 264.25 | 264.5 | 256.6 | 263.05 | 258.8 | -4.25 | -1.62 | 2395260 | 61.99 | 415 | 176.3 | 2026-10-29 13:29:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 187.05 | 187.05 | 181.75 | 183.3 | 183.7 | 0.40 | 0.22 | 5221 | 0.10 | 504.35 | 180.6 | 2026-10-29 13:29:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 308.9 | 308.9 | 305.85 | 311 | 307.25 | -3.75 | -1.21 | 1947 | 0.06 | 679.15 | 276.45 | 2026-10-29 13:29:00 |
| Mahindra Logistics Ltd. | 540768 | 426.95 | 435.1 | 423.55 | 430.9 | 425.3 | -5.60 | -1.30 | 178404 | 7.59 | 567.3 | 238.5 | 2026-10-29 13:29:00 |
| Man InfraConstruction Ltd. | 533169 | 115.45 | 115.45 | 110.15 | 112.45 | 110.45 | -2.00 | -1.78 | 14916 | 0.16 | 262.5 | 66.25 | 2026-10-29 13:29:00 |
| Manappuram Finance Ltd. | 531213 | 288.7 | 303.85 | 288.7 | 288.1 | 301.95 | 13.85 | 4.81 | 125063 | 3.78 | 381.4 | 90.5 | 2026-10-29 13:29:00 |
| Mankind Pharma Ltd. | 543904 | 2495.85 | 2506.1 | 2468.1 | 2483.6 | 2478.6 | -5.00 | -0.20 | 13157 | 3.26 | 3050 | 1240.75 | 2026-10-29 13:29:00 |
| Manorama Industries Ltd. | 541974 | 1818.9 | 1830.45 | 1783.85 | 1802 | 1820.55 | 18.55 | 1.03 | 2311 | 0.42 | 2399.95 | 289.4 | 2026-10-29 13:29:00 |
| Marico Ltd. | 531642 | 766.35 | 787.6 | 765 | 772.45 | 786.15 | 13.70 | 1.77 | 24980 | 1.96 | 889.95 | 462.95 | 2026-10-29 13:29:00 |
| Marksans Pharma Ltd. | 524404 | 307.5 | 318.85 | 300 | 305.2 | 315.3 | 10.10 | 3.31 | 85169 | 2.69 | 358.5 | 45.65 | 2026-10-29 13:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 11579 | 11579 | 11407.9 | 11550 | 11464 | -86.00 | -0.74 | 7740 | 8.87 | 17371.6 | 8076.65 | 2026-10-29 13:29:00 |
| MAS Financial Services Ltd. | 540749 | 258.05 | 260.65 | 251.35 | 262.85 | 253.2 | -9.65 | -3.67 | 7188 | 0.18 | 1058.85 | 221.5 | 2026-10-29 13:29:00 |
| Mastek Ltd. | 523704 | 1462.9 | 1489.4 | 1453 | 1458.15 | 1458.7 | 0.55 | 0.04 | 3137 | 0.46 | 3375 | 1334 | 2026-10-29 13:29:00 |
| Matrimony.Com Ltd. | 540704 | 539.45 | 539.45 | 526.65 | 525.75 | 532.65 | 6.90 | 1.31 | 185 | 0.01 | 849.8 | 363.3 | 2026-10-29 13:29:00 |
| Max Estates Ltd. | 544008 | 509.85 | 517.55 | 509.85 | 516.15 | 511.15 | -5.00 | -0.97 | 576 | 0.03 | 2026-10-29 13:29:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 855 | 865.95 | 848.4 | 850 | 848.8 | -1.20 | -0.14 | 968873 | 82.24 | 1314.3 | 306 | 2026-10-29 13:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.95 | 731.95 | 719.7 | 728.75 | 721.55 | -7.20 | -0.99 | 1013 | 0.07 | 906.35 | 382.4 | 2026-10-29 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1734.5 | 1751.7 | 1720.15 | 1731 | 1742.75 | 11.75 | 0.68 | 50536 | 8.81 | 5859.95 | 278.4 | 2026-10-29 13:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.15 | 299.35 | 292.85 | 297.65 | 296.2 | -1.45 | -0.49 | 4144 | 0.12 | 2026-10-29 13:29:00 | ||
| Medplus Health Services Ltd. | 543427 | 609.4 | 609.4 | 597.15 | 609.5 | 601.65 | -7.85 | -1.29 | 2935 | 0.18 | 1052.05 | 570 | 2026-10-29 13:29:00 |
| Meghmani Organics Ltd. | 543331 | 54.45 | 56.44 | 53.85 | 54.34 | 55.18 | 0.84 | 1.55 | 22706 | 0.13 | 135.9 | 36.41 | 2026-10-29 13:29:00 |
| Metro Brands Ltd. | 543426 | 818.8 | 822 | 805.15 | 825.75 | 820.05 | -5.70 | -0.69 | 3037 | 0.25 | 1440.45 | 737 | 2026-10-29 13:29:00 |
| Metropolis Healthcare Ltd. | 542650 | 547.1 | 555 | 544.55 | 551.65 | 552.8 | 1.15 | 0.21 | 2783 | 0.15 | 2306.85 | 413 | 2026-10-29 13:29:00 |
| Minda Corporation Ltd. | 538962 | 629.45 | 642.65 | 625 | 629.9 | 640.8 | 10.90 | 1.73 | 9471 | 0.61 | 765.1 | 187 | 2026-10-29 13:29:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 373 | 374 | 368.95 | 371.25 | 369.95 | -1.30 | -0.35 | 12837 | 0.47 | 547.45 | 168.95 | 2026-10-29 13:29:00 |
| MM Forgings Ltd. | 522241 | 480 | 515.55 | 471 | 482 | 507.75 | 25.75 | 5.34 | 5757 | 0.29 | 1403.05 | 276.05 | 2026-10-29 13:29:00 |
| MMTC Ltd. | 513377 | 51.77 | 51.82 | 51.12 | 51.42 | 51.44 | 0.02 | 0.04 | 28644 | 0.15 | 131.88 | 26.36 | 2026-10-29 13:29:00 |
| MOIL Ltd. | 533286 | 219.55 | 220.05 | 216 | 218.8 | 216.65 | -2.15 | -0.98 | 10830 | 0.23 | 588.35 | 140.65 | 2026-10-29 13:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 288.6 | 292.2 | 275.45 | 292.2 | 277.7 | -14.50 | -4.96 | 7084 | 0.20 | 1123.05 | 275.45 | 2026-10-29 13:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 509.1 | 514.95 | 509.1 | 510.65 | 512.3 | 1.65 | 0.32 | 264 | 0.01 | 984 | 465 | 2026-10-29 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35 | 35.75 | 34.6 | 34.88 | 35.33 | 0.45 | 1.29 | 728792 | 2.57 | 80 | 32.85 | 2026-10-29 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 978.75 | 1002.25 | 974 | 968 | 979.4 | 11.40 | 1.18 | 26985 | 2.64 | 2677 | 487.85 | 2026-10-29 13:29:00 |
| Mphasis Ltd. | 526299 | 2518 | 2549.25 | 2501.5 | 2507.65 | 2539.35 | 31.70 | 1.26 | 12781 | 3.25 | 3239.55 | 1660.65 | 2026-10-29 13:29:00 |
| MPS Ltd. | 532440 | 2332.55 | 2339.85 | 2300.15 | 2343.75 | 2329.55 | -14.20 | -0.61 | 239 | 0.06 | 3071.85 | 620 | 2026-10-29 13:29:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.15 | 185 | 181.15 | 182.15 | 184.15 | 2.00 | 1.10 | 58559 | 1.08 | 2196 | 164.95 | 2026-10-29 13:29:00 |
| MSTC Ltd. | 542597 | 555 | 573.55 | 547 | 553.65 | 570.8 | 17.15 | 3.10 | 12349 | 0.70 | 1165 | 239.65 | 2026-10-29 13:29:00 |
| MTAR Technologies Ltd. | 543270 | 6880.05 | 7007.7 | 6775 | 6982.2 | 6906 | -76.20 | -1.09 | 7217 | 4.98 | 8714.95 | 1152 | 2026-10-29 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3175 | 3246.7 | 3150.05 | 3180 | 3213.2 | 33.20 | 1.04 | 42807 | 13.75 | 10515.6 | 1156.05 | 2026-10-29 13:29:00 |
| Muthoot Finance Ltd. | 533398 | 2427.35 | 2486.5 | 2424 | 2414.5 | 2478.45 | 63.95 | 2.65 | 34993 | 8.67 | 4149 | 911.4 | 2026-10-29 13:29:00 |
| Muthoot Microfin Ltd. | 544055 | 141 | 142.7 | 138.9 | 141.15 | 139.7 | -1.45 | -1.03 | 14796 | 0.21 | 2026-10-29 13:29:00 | ||
| NACL Industries Ltd. | 524709 | 113.55 | 117.55 | 111.3 | 111.7 | 113.55 | 1.85 | 1.66 | 25983 | 0.30 | 337.65 | 48.6 | 2026-10-29 13:29:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1716.9 | 1732.15 | 1704 | 1723.1 | 1720.3 | -2.80 | -0.16 | 5106 | 0.88 | 2371.6 | 657.25 | 2026-10-29 13:29:00 |
| Natco Pharma Ltd. | 524816 | 793 | 799.15 | 786 | 793.35 | 790.35 | -3.00 | -0.38 | 20322 | 1.61 | 1638.35 | 502 | 2026-10-29 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 322.8 | 323.3 | 319.35 | 323 | 320.7 | -2.30 | -0.71 | 101874 | 3.27 | 445.1 | 67 | 2026-10-29 13:29:00 |
| National Fertilizers Ltd. | 523630 | 58.9 | 59.97 | 58.8 | 59.22 | 59.3 | 0.08 | 0.14 | 24780 | 0.15 | 169.95 | 46 | 2026-10-29 13:29:00 |
| Nava Ltd. | 513023 | 500 | 522.7 | 496.6 | 501.65 | 517.1 | 15.45 | 3.08 | 12845 | 0.66 | 1346.7 | 162.55 | 2026-10-29 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 8566.3 | 8566.3 | 8307 | 8500 | 8319.8 | -180.20 | -2.12 | 2811 | 2.34 | 8949 | 2876.45 | 2026-10-29 13:29:00 |
| Nazara Technologies Ltd. | 543280 | 400.95 | 408.6 | 396.2 | 400.05 | 402.25 | 2.20 | 0.55 | 33504 | 1.35 | 1450 | 216 | 2026-10-29 13:29:00 |
| NBCC (India) Ltd. | 534309 | 69.84 | 70.83 | 69.1 | 69.52 | 70.77 | 1.25 | 1.80 | 274326 | 1.94 | 209.75 | 29.85 | 2026-10-29 13:29:00 |
| Neogen Chemicals Ltd. | 542665 | 2269 | 2275 | 2228.7 | 2270.95 | 2240 | -30.95 | -1.36 | 2170 | 0.49 | 2785 | 978 | 2026-10-29 13:29:00 |
| Nephrocare Health Services Ltd. | 544647 | 633.45 | 638.3 | 627.4 | 628 | 634.15 | 6.15 | 0.98 | 8432 | 0.53 | 2026-10-29 13:29:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4383.85 | 4435.15 | 4324.7 | 4403 | 4343.3 | -59.70 | -1.36 | 30041 | 13.05 | 5810 | 739.7 | 2026-10-29 13:29:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.02 | 24.41 | 23.75 | 24.2 | 23.98 | -0.22 | -0.91 | 104255 | 0.25 | 136.2 | 22.88 | 2026-10-29 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 20015.6 | 20015.6 | 19150 | 20015.65 | 19232.65 | -783.00 | -3.91 | 2250 | 4.33 | 24235.05 | 1069 | 2026-10-29 13:29:00 |
| Newgen Software Technologies Ltd. | 540900 | 457.75 | 463.5 | 449.05 | 457.9 | 454.4 | -3.50 | -0.76 | 18554 | 0.84 | 1795.5 | 327.95 | 2026-10-29 13:29:00 |
| NHPC Ltd. | 533098 | 74.25 | 76.52 | 73.8 | 74.25 | 76.52 | 2.27 | 3.06 | 477689 | 3.66 | 118.45 | 33.4 | 2026-10-29 13:29:00 |
| NIIT Learning Systems Ltd. | 543952 | 194.05 | 194.05 | 185.8 | 194.85 | 185.8 | -9.05 | -4.64 | 6723 | 0.12 | 576 | 178.75 | 2026-10-29 13:29:00 |
| Nilkamal Ltd. | 523385 | 1798.7 | 1798.7 | 1748.5 | 1763.45 | 1770.6 | 7.15 | 0.41 | 166 | 0.03 | 2800 | 1035.5 | 2026-10-29 13:29:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 922.6 | 946.8 | 916.7 | 925 | 921 | -4.00 | -0.43 | 23762 | 2.19 | 1269 | 197.1 | 2026-10-29 13:29:00 |
| Nitin Spinners Ltd. | 532698 | 643.95 | 654 | 635.4 | 638.3 | 644.1 | 5.80 | 0.91 | 3458 | 0.22 | 666 | 182.25 | 2026-10-29 13:29:00 |
| NLC India Ltd. | 513683 | 227.6 | 234.45 | 227.6 | 227.95 | 233.55 | 5.60 | 2.46 | 34265 | 0.80 | 387.7 | 65.05 | 2026-10-29 13:29:00 |
| NMDC Ltd. | 526371 | 67.55 | 67.84 | 66.9 | 67.5 | 67.17 | -0.33 | -0.49 | 385137 | 2.59 | 286.35 | 59.56 | 2026-10-29 13:29:00 |
| NMDC Steel Ltd. | 543768 | 38.85 | 39.21 | 38.85 | 39.19 | 38.99 | -0.20 | -0.51 | 131092 | 0.51 | 73.67 | 28.35 | 2026-10-29 13:29:00 |
| NRB Bearings Ltd. | 530367 | 454.7 | 454.7 | 447.8 | 454.7 | 449.7 | -5.00 | -1.10 | 8422 | 0.38 | 555.55 | 125.05 | 2026-10-29 13:29:00 |
| NTPC Ltd. | 532555 | 303.7 | 310.9 | 301.8 | 302.1 | 310.7 | 8.60 | 2.85 | 241187 | 7.49 | 448.3 | 152.8 | 2026-10-29 13:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 666.5 | 668 | 650 | 662.15 | 650 | -12.15 | -1.83 | 882 | 0.06 | 1787.8 | 365 | 2026-10-29 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1742 | 1775.95 | 1711 | 1745.7 | 1775.95 | 30.25 | 1.73 | 9682 | 1.72 | 2026-10-29 13:29:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 331.7 | 336.75 | 331.7 | 334.3 | 333.5 | -0.80 | -0.24 | 4350 | 0.15 | 477.35 | 276.3 | 2026-10-29 13:29:00 |
| Oberoi Realty Ltd. | 533273 | 1626.9 | 1626.9 | 1593.5 | 1595 | 1607.05 | 12.05 | 0.76 | 33395 | 5.37 | 2349.8 | 790.05 | 2026-10-29 13:29:00 |
| Oil India Ltd. | 533106 | 446.3 | 451.8 | 445.8 | 448.5 | 449.8 | 1.30 | 0.29 | 9872 | 0.44 | 767.3 | 168.3 | 2026-10-29 13:29:00 |
| Olectra Greentech Ltd. | 532439 | 986.95 | 987.8 | 963 | 985.35 | 968.5 | -16.85 | -1.71 | 11052 | 1.07 | 2222 | 374.35 | 2026-10-29 13:29:00 |
| One97 Communications Ltd. | 543396 | 1633.25 | 1691.55 | 1628.8 | 1629.8 | 1682 | 52.20 | 3.20 | 161009 | 27.08 | 1856.5 | 310 | 2026-10-29 13:29:00 |
| Optiemus Infracom Ltd. | 530135 | 736.5 | 785 | 736.5 | 733.3 | 774.15 | 40.85 | 5.57 | 29457 | 2.28 | 895.85 | 160.45 | 2026-10-29 13:29:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10254.95 | 10336 | 9931 | 9989 | 9958.35 | -30.65 | -0.31 | 11262 | 11.22 | 13203.6 | 2883.8 | 2026-10-29 13:29:00 |
| Orchid Pharma Ltd. | 524372 | 866.2 | 890.9 | 860.4 | 866.05 | 886.15 | 20.10 | 2.32 | 1666 | 0.15 | 1998 | 292.05 | 2026-10-29 13:29:00 |
| Orient Cement Ltd. | 535754 | 114.3 | 114.3 | 112.65 | 112.8 | 113.9 | 1.10 | 0.98 | 1976 | 0.02 | 379.4 | 104.7 | 2026-10-29 13:29:00 |
| Orient Electric Ltd. | 541301 | 185.95 | 190.85 | 182 | 186.95 | 183.45 | -3.50 | -1.87 | 35048 | 0.64 | 297.15 | 149.5 | 2026-10-29 13:29:00 |
| Page Industries Ltd. | 532827 | 34300 | 34300 | 33570 | 34670 | 34124.4 | -545.60 | -1.57 | 3219 | 10.98 | 54262.3 | 29800 | 2026-10-29 13:29:00 |
| Paisalo Digital Ltd. | 532900 | 78.33 | 80.14 | 78.33 | 78.91 | 78.77 | -0.14 | -0.18 | 111596 | 0.88 | 199.25 | 29.4 | 2026-10-29 13:29:00 |
| Panama Petrochem Ltd. | 524820 | 459.25 | 462.85 | 445.7 | 463.95 | 449.15 | -14.80 | -3.19 | 13675 | 0.61 | 600 | 229 | 2026-10-29 13:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.65 | 140.9 | 137.85 | 138.05 | 139.9 | 1.85 | 1.34 | 37724 | 0.53 | 234.05 | 47.4 | 2026-10-29 13:29:00 |
| Parag Milk Foods Ltd. | 539889 | 240.85 | 244.2 | 238.85 | 239.05 | 242 | 2.95 | 1.23 | 39049 | 0.94 | 101006 | 68 | 2026-10-29 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1301.6 | 1334.35 | 1284.1 | 1302.2 | 1305.8 | 3.60 | 0.28 | 65798 | 8.59 | 1943.6 | 447.1 | 2026-10-29 13:29:00 |
| Patel Engineering Ltd. | 531120 | 23.49 | 23.49 | 23 | 23.25 | 23.3 | 0.05 | 0.22 | 116771 | 0.27 | 79 | 13.1 | 2026-10-29 13:29:00 |
| Paushak Ltd. | 532742 | 620 | 620.05 | 602 | 613.75 | 602 | -11.75 | -1.91 | 861 | 0.05 | 10349 | 343 | 2026-10-29 13:27:00 |
| PB Fintech Ltd. | 543390 | 988 | 1001.35 | 980.4 | 986.1 | 1001.05 | 14.95 | 1.52 | 52722 | 5.28 | 2254.95 | 356.2 | 2026-10-29 13:29:00 |
| PC Jeweller Ltd. | 534809 | 15.85 | 16.42 | 15.7 | 15.81 | 15.99 | 0.18 | 1.14 | 22059801 | 35.27 | 186.8 | 7.45 | 2026-10-29 13:29:00 |
| PDS Ltd. | 538730 | 336.35 | 338.2 | 333.25 | 333.05 | 335.7 | 2.65 | 0.80 | 191 | 0.01 | 658.15 | 246 | 2026-10-29 13:29:00 |
| Pearl Global Industries Ltd. | 532808 | 1198.4 | 1203.05 | 1171.6 | 1200.35 | 1185.2 | -15.15 | -1.26 | 4091 | 0.48 | 2571.65 | 334.35 | 2026-10-29 13:29:00 |
| Persistent Systems Ltd. | 533179 | 5900 | 5905 | 5787.8 | 5831 | 5832.2 | 1.20 | 0.02 | 11633 | 6.78 | 8979.85 | 3091.65 | 2026-10-29 13:29:00 |
| Petronet LNG Ltd. | 532522 | 284.3 | 287.95 | 283.2 | 284.9 | 286.9 | 2.00 | 0.70 | 24267 | 0.70 | 384.9 | 193.4 | 2026-10-29 13:29:00 |
| PG Electroplast Ltd. | 533581 | 536 | 546.7 | 530.75 | 536.4 | 532.8 | -3.60 | -0.67 | 81833 | 4.36 | 4100 | 337 | 2026-10-29 13:29:00 |
| Physicswallah Ltd. | 544609 | 131.55 | 132.85 | 127.5 | 131.3 | 132.3 | 1.00 | 0.76 | 550450 | 7.28 | 2026-10-29 13:29:00 | ||
| PI Industries Ltd. | 523642 | 2055 | 2110.4 | 2042 | 2055.05 | 2104.95 | 49.90 | 2.43 | 5366 | 1.13 | 4801.4 | 2006 | 2026-10-29 13:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3917.9 | 3917.9 | 3855.5 | 3928 | 3855.5 | -72.50 | -1.85 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-10-29 13:27:00 |
| Pine Labs Ltd. | 544606 | 161.8 | 173.55 | 161.1 | 162.8 | 166.35 | 3.55 | 2.18 | 1260248 | 20.96 | 2026-10-29 13:29:00 | ||
| Piramal Pharma Ltd. | 543635 | 231.4 | 239.4 | 225.75 | 232.8 | 226.6 | -6.20 | -2.66 | 1235641 | 28.00 | 307.85 | 61.654714455599 | 2026-10-29 13:29:00 |
| Pitti Engineering Ltd. | 513519 | 887.85 | 887.85 | 860.55 | 870.1 | 863 | -7.10 | -0.82 | 970 | 0.08 | 1511.45 | 256.8 | 2026-10-29 13:29:00 |
| PNB Gilts Ltd. | 532366 | 74 | 76 | 72.81 | 74.63 | 74.77 | 0.14 | 0.19 | 49378 | 0.37 | 149.25 | 55.25 | 2026-10-29 13:29:00 |
| PNB Housing Finance Ltd. | 540173 | 1170 | 1175.95 | 1084.3 | 1120 | 1095.5 | -24.50 | -2.19 | 322105 | 35.29 | 1221.9 | 286.758828670162 | 2026-10-29 13:29:00 |
| PNC Infratech Ltd. | 539150 | 134 | 134.55 | 130.55 | 134.85 | 134.1 | -0.75 | -0.56 | 21588 | 0.29 | 574.5 | 116.25 | 2026-10-29 13:29:00 |
| Pokarna Ltd. | 532486 | 668.2 | 672.4 | 660.55 | 663.6 | 662.9 | -0.70 | -0.11 | 320 | 0.02 | 1451.7 | 233.75 | 2026-10-29 13:29:00 |
| Poly Medicure Ltd. | 531768 | 1464.4 | 1466.75 | 1445.6 | 1478.6 | 1453.15 | -25.45 | -1.72 | 2131 | 0.31 | 3149.8 | 727.25 | 2026-10-29 13:29:00 |
| Polycab India Ltd. | 542652 | 7770 | 7944 | 7722.5 | 7681 | 7730 | 49.00 | 0.64 | 13150 | 10.16 | 10128.6 | 2305 | 2026-10-29 13:29:00 |
| Polyplex Corporation Ltd. | 524051 | 921.6 | 932.45 | 915 | 921.05 | 920.05 | -1.00 | -0.11 | 2245 | 0.21 | 2373.6 | 743 | 2026-10-29 13:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 400.85 | 441.85 | 398.8 | 403.05 | 433.95 | 30.90 | 7.67 | 394861 | 17.13 | 570.4 | 243.75 | 2026-10-29 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 316.8 | 323.8 | 316.75 | 316.8 | 322.1 | 5.30 | 1.67 | 173594 | 5.59 | 580.35 | 100.85 | 2026-10-29 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 251.1 | 262.05 | 251 | 251.1 | 260.6 | 9.50 | 3.78 | 284643 | 7.42 | 366.2 | 186.35 | 2026-10-29 13:29:00 |
| Power Mech Projects Ltd. | 539302 | 2224.4 | 2241 | 2193.9 | 2206.9 | 2235.25 | 28.35 | 1.28 | 818 | 0.18 | 7450 | 1023.45 | 2026-10-29 13:29:00 |
| Praj Industries Ltd. | 522205 | 250.05 | 252.05 | 244.05 | 252.85 | 250.6 | -2.25 | -0.89 | 36565 | 0.92 | 874.3 | 244.05 | 2026-10-29 13:29:00 |
| Prataap Snacks Ltd. | 540724 | 1051.6 | 1060.8 | 1036 | 1047.1 | 1060.8 | 13.70 | 1.31 | 105 | 0.01 | 1450 | 662 | 2026-10-29 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 98.25 | 99.6 | 95.4 | 98.9 | 97.15 | -1.75 | -1.77 | 13553 | 0.13 | 382.15 | 88.41 | 2026-10-29 13:29:00 |
| Precision Wires India Ltd. | 523539 | 401 | 406.55 | 397.85 | 405.3 | 400.2 | -5.10 | -1.26 | 19996 | 0.80 | 524 | 52.0333333333333 | 2026-10-29 13:29:00 |
| Premier Energies Ltd. | 544238 | 845.55 | 861.95 | 845.55 | 847 | 856.15 | 9.15 | 1.08 | 15744 | 1.35 | 2026-10-29 13:29:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1395 | 1411 | 1385.8 | 1398.35 | 1406.65 | 8.30 | 0.59 | 3940 | 0.55 | 2072.75 | 391.3 | 2026-10-29 13:29:00 |
| Pricol Ltd. | 540293 | 643.05 | 648.85 | 635.75 | 645.85 | 642.9 | -2.95 | -0.46 | 10373 | 0.67 | 822.35 | 153.5 | 2026-10-29 13:29:00 |
| Prime Focus Ltd. | 532748 | 295.25 | 296.05 | 291.1 | 296.35 | 292.3 | -4.05 | -1.37 | 33728 | 0.99 | 367.25 | 64.75 | 2026-10-29 13:29:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 256.75 | 261.4 | 254.75 | 259.95 | 258.2 | -1.75 | -0.67 | 4336 | 0.11 | 775.75 | 5.26 | 2026-10-29 13:29:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3509.4 | 3569.75 | 3383 | 3475.05 | 3483.4 | 8.35 | 0.24 | 42094 | 14.66 | 3775.7 | 870.55 | 2026-10-29 13:29:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2988.75 | 2988.8 | 2822.5 | 2963.35 | 2870 | -93.35 | -3.15 | 2081 | 0.60 | 101093 | 573.6 | 2026-10-29 13:29:00 |
| PSP Projects Ltd. | 540544 | 705 | 735 | 705 | 712.15 | 721 | 8.85 | 1.24 | 2090 | 0.15 | 1142 | 560.2 | 2026-10-29 13:29:00 |
| PTC India Ltd. | 532524 | 137 | 141.6 | 136.5 | 136.7 | 140.2 | 3.50 | 2.56 | 73269 | 1.03 | 254.65 | 67.75 | 2026-10-29 13:29:00 |
| PTC Industries Ltd. | 539006 | 24140.15 | 24750 | 24001.4 | 23957.9 | 24180.5 | 222.60 | 0.93 | 82312 | 199.03 | 26049.95 | 1571.2 | 2026-10-29 13:29:00 |
| Punjab & Sind Bank | 533295 | 18.8 | 19.05 | 18.67 | 18.86 | 18.97 | 0.11 | 0.58 | 316417 | 0.60 | 77.5 | 14.65 | 2026-10-29 13:29:00 |
| Punjab National Bank | 532461 | 120.05 | 122.65 | 119.9 | 120.05 | 122.35 | 2.30 | 1.92 | 546204 | 6.68 | 142.9 | 32.1 | 2026-10-29 13:29:00 |
| PVR Inox Ltd. | 532689 | 1450 | 1512.95 | 1442 | 1444.6 | 1487.55 | 42.95 | 2.97 | 61613 | 9.17 | 2138.35 | 825.65 | 2026-10-29 13:29:00 |
| Quess Corp Ltd. | 539978 | 325 | 325.5 | 319.05 | 325.4 | 320.45 | -4.95 | -1.52 | 3474 | 0.11 | 875 | 166.05 | 2026-10-29 13:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.05 | 142.15 | 135.45 | 137.95 | 136.2 | -1.75 | -1.27 | 5471 | 0.07 | 825.9 | 125 | 2026-10-29 13:29:00 |
| R Systems International Ltd. | 532735 | 253.8 | 254 | 248 | 251.35 | 250.85 | -0.50 | -0.20 | 16488 | 0.41 | 599 | 213.5 | 2026-10-29 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 4150 | 4244.7 | 4121.8 | 4178 | 4237 | 59.00 | 1.41 | 22098 | 9.36 | 4747.95 | 908.65 | 2026-10-29 13:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 184.5 | 185.55 | 182.75 | 184.05 | 183.85 | -0.20 | -0.11 | 104932 | 1.93 | 647 | 30.55 | 2026-10-29 13:29:00 |
| Railtel Corporation Of India Ltd. | 543265 | 229.45 | 230.55 | 223.65 | 229.4 | 227.5 | -1.90 | -0.83 | 62871 | 1.43 | 618 | 93.95 | 2026-10-29 13:29:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1201.1 | 1217.5 | 1198 | 1206.15 | 1206 | -0.15 | -0.01 | 2159 | 0.26 | 1708.5 | 477 | 2026-10-29 13:29:00 |
| Rajesh Exports Ltd. | 531500 | 50.6 | 51 | 49.1 | 50.64 | 50.99 | 0.35 | 0.69 | 10102 | 0.05 | 1028.4 | 49 | 2026-10-29 13:29:00 |
| Rajratan Global Wire Ltd. | 517522 | 402.4 | 413.65 | 395.55 | 402.4 | 412 | 9.60 | 2.39 | 1819 | 0.07 | 1409.05 | 250 | 2026-10-29 13:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.76 | 3.77 | 3.76 | 3.76 | 3.77 | 0.01 | 0.27 | 46969 | 0.02 | 50.5 | 3.44 | 2026-10-29 13:16:00 |
| Ramco Industries Ltd. | 532369 | 286.1 | 287.45 | 283.85 | 289 | 285.2 | -3.80 | -1.31 | 237 | 0.01 | 397.55 | 117.5 | 2026-10-29 13:29:00 |
| Ramkrishna Forgings Ltd. | 532527 | 649.5 | 661.95 | 640.6 | 650.65 | 660.75 | 10.10 | 1.55 | 45241 | 2.99 | 1064 | 175.5 | 2026-10-29 13:29:00 |
| Ramky Infrastructure Ltd. | 533262 | 301.3 | 315.7 | 283.75 | 301.8 | 312.8 | 11.00 | 3.64 | 109729 | 3.43 | 1008.9 | 155.55 | 2026-10-29 13:29:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 96.6 | 97.25 | 95.5 | 96.05 | 96.25 | 0.20 | 0.21 | 18577 | 0.18 | 245 | 87.75 | 2026-10-29 13:29:00 |
| RateGain Travel Technologies Ltd. | 543417 | 802.4 | 816.3 | 802.25 | 810.05 | 802.5 | -7.55 | -0.93 | 1655 | 0.13 | 101093 | 252.45 | 2026-10-29 13:29:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2300 | 2340 | 2282.7 | 2306.3 | 2321.65 | 15.35 | 0.67 | 403 | 0.09 | 3971.8 | 1703 | 2026-10-29 13:29:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24.42 | 24.63 | 24.07 | 24.42 | 24.1 | -0.32 | -1.31 | 39888 | 0.10 | 94.85 | 21.36 | 2026-10-29 13:29:00 |
| Raymond Lifestyle Ltd. | 544240 | 491.4 | 513.45 | 488 | 500.15 | 492.7 | -7.45 | -1.49 | 18381 | 0.91 | 2026-10-29 13:29:00 | ||
| RBL Bank Ltd. | 540065 | 349.5 | 352.1 | 348.95 | 349.2 | 350.75 | 1.55 | 0.44 | 36478 | 1.28 | 429.55 | 95.8 | 2026-10-29 13:29:00 |
| REC Ltd. | 532955 | 290.2 | 298.8 | 290.15 | 290.2 | 297.65 | 7.45 | 2.57 | 189870 | 5.65 | 653.9 | 91 | 2026-10-29 13:29:00 |
| Redington Ltd. | 532805 | 351.95 | 359 | 345.7 | 351.4 | 354.85 | 3.45 | 0.98 | 118409 | 4.20 | 419.55 | 135 | 2026-10-29 13:29:00 |
| Redtape Ltd. | 543957 | 105.25 | 105.25 | 103.4 | 104.8 | 104.9 | 0.10 | 0.10 | 9344 | 0.10 | 2026-10-29 13:29:00 | ||
| Refex Industries Ltd. | 532884 | 224.35 | 230.6 | 221.6 | 222.9 | 223.05 | 0.15 | 0.07 | 13609 | 0.30 | 923.95 | 117.3 | 2026-10-29 13:29:00 |
| Relaxo Footwears Ltd. | 530517 | 278.65 | 280 | 275 | 279.75 | 278 | -1.75 | -0.63 | 8973 | 0.25 | 1105.25 | 236.55 | 2026-10-29 13:29:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 665.25 | 679.9 | 665.25 | 676.2 | 671.65 | -4.55 | -0.67 | 1456 | 0.10 | 1604 | 620.5 | 2026-10-29 13:29:00 |
| Reliance Power Ltd. | 532939 | 17.59 | 19.14 | 17.42 | 17.35 | 18.88 | 1.53 | 8.82 | 6102432 | 11.52 | 76.49 | 9.05 | 2026-10-29 13:29:00 |
| Religare Enterprises Ltd. | 532915 | 214.95 | 215.2 | 211.1 | 213.4 | 211.2 | -2.20 | -1.03 | 8257 | 0.17 | 319.9 | 123.5 | 2026-10-29 13:29:00 |
| Repco Home Finance Ltd. | 535322 | 305.95 | 316.5 | 305.8 | 305.5 | 306.05 | 0.55 | 0.18 | 4242 | 0.13 | 594.7 | 155.6 | 2026-10-29 13:28:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.11 | 95.65 | 91.85 | 95.42 | 92.34 | -3.08 | -3.23 | 139927 | 1.29 | 137.85 | 57.16 | 2026-10-29 13:29:00 |
| RHI Magnesita India Ltd. | 534076 | 352.95 | 352.95 | 348.45 | 354.3 | 350.85 | -3.45 | -0.97 | 2636 | 0.09 | 893.15 | 323.4 | 2026-10-29 13:29:00 |
| Rites Ltd. | 541556 | 197 | 197.95 | 192.65 | 196.25 | 193.45 | -2.80 | -1.43 | 15345 | 0.30 | 826.15 | 175.1 | 2026-10-29 13:29:00 |
| Rolex Rings Ltd | 543325 | 168.35 | 171.15 | 162.65 | 166.8 | 168.25 | 1.45 | 0.87 | 52949 | 0.89 | 2788.95 | 99.3 | 2026-10-29 13:29:00 |
| Rossari Biotech Ltd. | 543213 | 406.2 | 411.15 | 404.45 | 407.45 | 407.5 | 0.05 | 0.01 | 1872 | 0.08 | 1051 | 372.9 | 2026-10-29 13:29:00 |
| Route Mobile Ltd. | 543228 | 434.5 | 460 | 433 | 434.05 | 449.3 | 15.25 | 3.51 | 12550 | 0.56 | 1942 | 408 | 2026-10-29 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2795.3 | 3050 | 2788.05 | 2847.2 | 3005 | 157.80 | 5.54 | 3775 | 1.13 | 3122.75 | 645.7 | 2026-10-29 13:29:00 |
| RPSG Ventures Ltd. | 542333 | 815 | 845 | 815 | 828.75 | 832.55 | 3.80 | 0.46 | 675 | 0.06 | 1357.4 | 359.45 | 2026-10-29 13:27:00 |
| RR Kabel Ltd. | 543981 | 2258.95 | 2270.8 | 2102.15 | 2205.95 | 2103 | -102.95 | -4.67 | 208036 | 43.75 | 2026-10-29 13:29:00 | ||
| Rubicon Research Ltd. | 544578 | 1577.55 | 1587.7 | 1540.55 | 1565.05 | 1550.45 | -14.60 | -0.93 | 5203 | 0.81 | 2026-10-29 13:29:00 | ||
| Rupa & Company Ltd. | 533552 | 121.3 | 123.25 | 120.3 | 122.15 | 120.8 | -1.35 | -1.11 | 6643 | 0.08 | 368.35 | 109.5 | 2026-10-29 13:29:00 |
| Safari Industries (India) Ltd. | 523025 | 1226.8 | 1226.8 | 1193.8 | 1228.8 | 1197.55 | -31.25 | -2.54 | 7131 | 0.85 | 4539.95 | 1115.6 | 2026-10-29 13:29:00 |
| Sagility Ltd. | 544282 | 45.65 | 45.73 | 44.6 | 45.22 | 44.75 | -0.47 | -1.04 | 354910 | 1.59 | 2026-10-29 13:29:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 66.85 | 66.85 | 65.05 | 66.18 | 65.29 | -0.89 | -1.34 | 22871 | 0.15 | 2026-10-29 13:29:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 3.91 | 4.06 | 3.91 | 4 | 3.96 | -0.04 | -1.00 | 195275 | 0.08 | 139.95 | 3.78 | 2026-10-29 13:29:00 |
| Samhi Hotels Ltd. | 543984 | 150.4 | 151.6 | 149.1 | 151.6 | 150.85 | -0.75 | -0.49 | 13776 | 0.21 | 2026-10-29 13:29:00 | ||
| Sammaan Capital Ltd. | 535789 | 115.85 | 121.6 | 115.35 | 116.15 | 119.8 | 3.65 | 3.14 | 657312 | 7.87 | 234.95 | 91.8 | 2026-10-29 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.55 | 160.6 | 157.65 | 160.9 | 159.75 | -1.15 | -0.71 | 412253 | 6.59 | 217 | 61.84 | 2026-10-29 13:29:00 |
| Sandhar Technologies Ltd. | 541163 | 472 | 475.1 | 465.45 | 469.95 | 469 | -0.95 | -0.20 | 3489 | 0.16 | 764.1 | 186.1 | 2026-10-29 13:29:00 |
| Sangam (India) Ltd. | 514234 | 599.5 | 604.85 | 592.65 | 606.85 | 594.8 | -12.05 | -1.99 | 134 | 0.01 | 692.95 | 185 | 2026-10-29 13:26:00 |
| Sanghvi Movers Ltd. | 530073 | 347.55 | 347.6 | 337.8 | 347.75 | 342.7 | -5.05 | -1.45 | 16325 | 0.56 | 1483 | 205 | 2026-10-29 13:29:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3500 | 3751.7 | 3439.1 | 3325.65 | 3497.9 | 172.25 | 5.18 | 34859 | 12.19 | 2026-10-29 13:29:00 | ||
| Sansera Engineering Ltd. | 543358 | 4339.55 | 4350.9 | 4268.75 | 4309.8 | 4271.9 | -37.90 | -0.88 | 5957 | 2.54 | 4744 | 672.85 | 2026-10-29 13:29:00 |
| Sapphire Foods India Ltd. | 543397 | 200 | 202.15 | 198.15 | 200 | 201 | 1.00 | 0.50 | 508305 | 10.22 | 1878 | 140.25 | 2026-10-29 13:29:00 |
| Saregama India Ltd. | 532163 | 525.4 | 539.05 | 522.1 | 523.45 | 533.85 | 10.40 | 1.99 | 34899 | 1.86 | 688.5 | 303.3 | 2026-10-29 13:29:00 |
| Sasken Technologies Ltd. | 532663 | 1914 | 1989 | 1884.05 | 1840.4 | 1939.6 | 99.20 | 5.39 | 4840 | 0.94 | 2785.05 | 761 | 2026-10-29 13:29:00 |
| Satia Industries Ltd. | 539201 | 65.35 | 65.35 | 64.7 | 65.8 | 64.7 | -1.10 | -1.67 | 5056 | 0.03 | 164.35 | 50.62 | 2026-10-29 13:29:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.35 | 250 | 230 | 228.75 | 240.7 | 11.95 | 5.22 | 196848 | 4.74 | 283.65 | 102.45 | 2026-10-29 13:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 672.7 | 675.4 | 641.95 | 672.25 | 657.45 | -14.80 | -2.20 | 8195 | 0.54 | 862.8 | 231.95 | 2026-10-29 13:29:00 |
| SBFC Finance Ltd. | 543959 | 89.6 | 90.57 | 86.44 | 90.46 | 86.67 | -3.79 | -4.19 | 84418 | 0.73 | 2026-10-29 13:29:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 527 | 539.2 | 525 | 527 | 538 | 11.00 | 2.09 | 19579 | 1.05 | 1028.75 | 0.02 | 2026-10-29 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1633.6 | 1670.05 | 1633.6 | 1665 | 1643.9 | -21.10 | -1.27 | 28978 | 4.76 | 2132.9 | 1039.25 | 2026-10-29 13:29:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1144.9 | 1144.9 | 1124.7 | 1145.8 | 1129.35 | -16.45 | -1.44 | 3282 | 0.37 | 1548.3 | 116.3 | 2026-10-29 13:29:00 |
| Seamec Ltd. | 526807 | 1577 | 1633.8 | 1559.8 | 1586.15 | 1625.75 | 39.60 | 2.50 | 631 | 0.10 | 1845 | 563.3 | 2026-10-29 13:29:00 |
| SEPC Ltd. | 532945 | 4.82 | 5.03 | 4.78 | 4.84 | 4.98 | 0.14 | 2.89 | 352651 | 0.18 | 33.5 | 4.63 | 2026-10-29 13:29:00 |
| SG Finserve Ltd. | 539199 | 656 | 717 | 654.05 | 651.75 | 707.95 | 56.20 | 8.62 | 40714 | 2.88 | 748 | 182.45 | 2026-10-29 13:29:00 |
| SG Mart Ltd. | 512329 | 805.5 | 913.2 | 805.5 | 803.5 | 892.4 | 88.90 | 11.06 | 306873 | 27.39 | 12554.4 | 290.85 | 2026-10-29 13:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.15 | 130.75 | 128.45 | 130.2 | 129.5 | -0.70 | -0.54 | 5360 | 0.07 | 335.25 | 81.9 | 2026-10-29 13:29:00 |
| Shalby Ltd. | 540797 | 122.2 | 123.1 | 120.05 | 123.1 | 121.45 | -1.65 | -1.34 | 2116 | 0.03 | 333.85 | 111 | 2026-10-29 13:29:00 |
| Shankara Building Products Ltd. | 540425 | 114 | 117.95 | 112.05 | 114 | 117.95 | 3.95 | 3.46 | 72 | 0.00 | 1210 | 98.5 | 2026-10-29 13:29:00 |
| Shanthi Gears Ltd. | 522034 | 485 | 492.45 | 483.8 | 489.85 | 489.75 | -0.10 | -0.02 | 2389 | 0.12 | 741.8 | 225.15 | 2026-10-29 13:25:00 |
| Sharda Cropchem Ltd. | 538666 | 685.75 | 695.95 | 675 | 682.8 | 680.45 | -2.35 | -0.34 | 3853 | 0.26 | 1297.8 | 318 | 2026-10-29 13:29:00 |
| Sharda Motor Industries Ltd. | 535602 | 818.4 | 831.7 | 810.25 | 822.35 | 826.9 | 4.55 | 0.55 | 997 | 0.08 | 2955.9 | 550 | 2026-10-29 13:29:00 |
| Share India Securities Ltd. | 540725 | 178 | 180.35 | 176.85 | 177.35 | 177.5 | 0.15 | 0.08 | 6022 | 0.11 | 2039.95 | 115.25 | 2026-10-29 13:29:00 |
| Sheela Foam Ltd. | 540203 | 554.05 | 554.05 | 542 | 560.25 | 545.2 | -15.05 | -2.69 | 10420 | 0.57 | 1710 | 460.75 | 2026-10-29 13:29:00 |
| Shilchar Technologies Ltd. | 531201 | 3752.6 | 3752.6 | 3659.5 | 3792.1 | 3667.05 | -125.05 | -3.30 | 2631 | 0.96 | 8899 | 552.1 | 2026-10-29 13:29:00 |
| Shilpa Medicare Ltd. | 530549 | 936.25 | 950.2 | 924.25 | 931.6 | 930.35 | -1.25 | -0.13 | 25450 | 2.37 | 1095.65 | 222.4 | 2026-10-29 13:29:00 |
| Shipping Corporation Of India Ltd. | 523598 | 245.25 | 253.45 | 243.6 | 244.9 | 250.65 | 5.75 | 2.35 | 137706 | 3.45 | 384.8 | 79.5 | 2026-10-29 13:29:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1042.95 | 1060.8 | 1019.3 | 1039.2 | 1030.2 | -9.00 | -0.87 | 9352 | 0.96 | 1214.95 | 318 | 2026-10-29 13:29:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 360 | 347.75 | 354.25 | 353.3 | -0.95 | -0.27 | 2710 | 0.10 | 943.65 | 267 | 2026-10-29 13:29:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.21 | 18.36 | 18.11 | 18.32 | 18.25 | -0.07 | -0.38 | 564236 | 1.03 | 68.7 | 17.81 | 2026-10-29 13:29:00 |
| Shriram Properties Ltd. | 543419 | 63.6 | 64.99 | 63.05 | 64.13 | 64 | -0.13 | -0.20 | 10715 | 0.07 | 147.5 | 53.25 | 2026-10-29 13:29:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1154.9 | 1163.05 | 1137.4 | 1145.15 | 1148.15 | 3.00 | 0.26 | 4656 | 0.53 | 1240 | 253.05 | 2026-10-29 13:29:00 |
| Siemens Energy India Ltd. | 544390 | 2843.55 | 2850 | 2774.5 | 2843.55 | 2831.7 | -11.85 | -0.42 | 30293 | 8.58 | 2026-10-29 13:29:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 704.45 | 706.95 | 701.85 | 702.4 | 705.15 | 2.75 | 0.39 | 14422 | 1.02 | 2026-10-29 13:29:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.05 | 20.05 | 19.37 | 20.11 | 19.37 | -0.74 | -3.68 | 9066 | 0.02 | 45.15 | 12.9 | 2026-10-29 13:29:00 |
| SIRCA Paints India Ltd. | 543686 | 413.5 | 419 | 411 | 413.95 | 411.65 | -2.30 | -0.56 | 8103 | 0.33 | 539 | 234 | 2026-10-29 13:29:00 |
| SIS Ltd. | 540673 | 380.75 | 387 | 380.5 | 384.35 | 384.7 | 0.35 | 0.09 | 679 | 0.03 | 544.1 | 257.4 | 2026-10-29 13:29:00 |
| SJS Enterprises Ltd. | 543387 | 2034.2 | 2035.55 | 1970.55 | 2047.95 | 2031.65 | -16.30 | -0.80 | 14841 | 3.02 | 2586.5 | 379 | 2026-10-29 13:29:00 |
| SJVN Ltd. | 533206 | 49.6 | 52.88 | 49.6 | 50.95 | 52.33 | 1.38 | 2.71 | 591485 | 3.10 | 170.45 | 27.9 | 2026-10-29 13:29:00 |
| Skipper Ltd. | 538562 | 504 | 520.5 | 502.7 | 505.65 | 510.25 | 4.60 | 0.91 | 21548 | 1.10 | 665 | 54.5 | 2026-10-29 13:29:00 |
| Sobha Ltd. | 532784 | 1159.95 | 1162.2 | 1146.25 | 1160.95 | 1148.5 | -12.45 | -1.07 | 1497 | 0.17 | 2238 | 412.4 | 2026-10-29 13:29:00 |
| Solar Industries India Ltd. | 532725 | 19240 | 19529.55 | 19212.85 | 19200 | 19381.5 | 181.50 | 0.95 | 2082 | 4.04 | 22630.05 | 3107.55 | 2026-10-29 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 641.6 | 662.5 | 641.6 | 653.4 | 649.65 | -3.75 | -0.57 | 3807 | 0.25 | 885.95 | 287 | 2026-10-29 13:29:00 |
| Somany Ceramics Ltd. | 531548 | 543.5 | 547.15 | 534 | 543.55 | 547.05 | 3.50 | 0.64 | 1045 | 0.06 | 872 | 332 | 2026-10-29 13:29:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 878.65 | 885.35 | 865.55 | 880 | 875.5 | -4.50 | -0.51 | 93895 | 8.22 | 885.35 | 379.8 | 2026-10-29 13:29:00 |
| Sonata Software Ltd. | 532221 | 229 | 234.45 | 228.65 | 229.2 | 229.2 | 0.00 | 0.00 | 63832 | 1.46 | 1485.3 | 208.5 | 2026-10-29 13:29:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 194.95 | 194.95 | 188.45 | 193.9 | 191.4 | -2.50 | -1.29 | 12580 | 0.24 | 1243.1 | 175 | 2026-10-29 13:29:00 |
| SPR Auto Technologies Ltd. | 544344 | 4456.25 | 4541.2 | 4456.25 | 4503.7 | 4487.95 | -15.75 | -0.35 | 1959 | 0.88 | 2026-10-29 13:29:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 127.5 | 128.8 | 127.25 | 128.25 | 128.8 | 0.55 | 0.43 | 879 | 0.01 | 2026-10-29 13:29:00 | ||
| Star Cement Ltd. | 540575 | 162 | 163.9 | 161 | 162.15 | 161.95 | -0.20 | -0.12 | 2764 | 0.04 | 308.1 | 88.55 | 2026-10-29 13:29:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.4 | 532.45 | 520.4 | 519.25 | 528.65 | 9.40 | 1.81 | 240067 | 12.69 | 780 | 330.05 | 2026-10-29 13:29:00 |
| Steel Strips Wheels Ltd. | 513262 | 525.5 | 529.95 | 508.1 | 527.05 | 517.45 | -9.60 | -1.82 | 71576 | 3.70 | 538.35 | 126.2 | 2026-10-29 13:29:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 146.05 | 146.05 | 141.3 | 144.25 | 142.35 | -1.90 | -1.32 | 43346 | 0.62 | 828 | 137.95 | 2026-10-29 13:29:00 |
| Sterling Tools Ltd. | 530759 | 203.4 | 205.55 | 201.5 | 203.45 | 201.65 | -1.80 | -0.88 | 853 | 0.02 | 744.3 | 156.6 | 2026-10-29 13:29:00 |
| Sterlite Technologies Ltd. | 532374 | 884 | 905 | 845.5 | 878.65 | 870 | -8.65 | -0.98 | 51716 | 4.50 | 1054.45 | 58.51 | 2026-10-29 13:29:00 |
| Stove Kraft Ltd. | 543260 | 845.7 | 860.15 | 825.05 | 857.15 | 828 | -29.15 | -3.40 | 5318 | 0.44 | 976.75 | 354 | 2026-10-29 13:29:00 |
| Strides Pharma Science Ltd. | 532531 | 1093.7 | 1103.85 | 1088.75 | 1087.55 | 1096.3 | 8.75 | 0.80 | 7232 | 0.79 | 1675.25 | 268.4 | 2026-10-29 13:29:00 |
| Stylam Industries Ltd. | 526951 | 2902.8 | 2902.8 | 2815.1 | 2885.45 | 2820.35 | -65.10 | -2.26 | 3479 | 0.98 | 4160.25 | 941.7 | 2026-10-29 13:29:00 |
| Subros Ltd. | 517168 | 595.65 | 597.95 | 581 | 594.95 | 585 | -9.95 | -1.67 | 4317 | 0.25 | 1212.4 | 272 | 2026-10-29 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 127 | 128.5 | 126.45 | 127.05 | 128.05 | 1.00 | 0.79 | 8211 | 0.11 | 699.75 | 125.65 | 2026-10-29 13:29:00 |
| Sumitomo Chemical India Ltd. | 542920 | 335.45 | 338.05 | 328.35 | 335.55 | 330.3 | -5.25 | -1.56 | 43531 | 1.44 | 665 | 5.77 | 2026-10-29 13:29:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 183.45 | 184.5 | 180.6 | 182.55 | 180.7 | -1.85 | -1.01 | 10512 | 0.19 | 474 | 108.2 | 2026-10-29 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1755.6 | 1771.6 | 1753.5 | 1758 | 1757.95 | -0.05 | 0.00 | 47250 | 8.31 | 2047.55 | 855.85 | 2026-10-29 13:29:00 |
| Sun TV Network Ltd. | 532733 | 625.2 | 635.95 | 618.5 | 631.8 | 620.2 | -11.60 | -1.84 | 19711 | 1.22 | 921.6 | 394 | 2026-10-29 13:29:00 |
| Sundaram-Clayton Ltd. | 544066 | 1095.1 | 1095.1 | 1080 | 1096.4 | 1089.6 | -6.80 | -0.62 | 95 | 0.01 | 2026-10-29 13:26:00 | ||
| Suprajit Engineering Ltd. | 532509 | 464 | 468.9 | 460.75 | 466.85 | 461.1 | -5.75 | -1.23 | 544 | 0.03 | 639.95 | 315.25 | 2026-10-29 13:29:00 |
| Supriya Lifescience Ltd. | 543434 | 865.95 | 872.25 | 860.05 | 861.65 | 868.35 | 6.70 | 0.78 | 4986 | 0.43 | 1040.75 | 170.05 | 2026-10-29 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 134.15 | 136.85 | 129.05 | 133.85 | 131.6 | -2.25 | -1.68 | 12507 | 0.16 | 219.55 | 83.45 | 2026-10-29 13:29:00 |
| Suven Life Sciences Ltd. | 530239 | 266.75 | 269.25 | 261.9 | 268.65 | 262 | -6.65 | -2.48 | 17007 | 0.45 | 402.9 | 45.01 | 2026-10-29 13:29:00 |
| Suzlon Energy Ltd. | 532667 | 37.55 | 37.86 | 36.35 | 37.33 | 36.74 | -0.59 | -1.58 | 6259069 | 23.00 | 86.04 | 6.6 | 2026-10-29 13:29:00 |
| Swiggy Ltd. | 544285 | 183.75 | 185 | 181 | 183.75 | 183.3 | -0.45 | -0.24 | 545431 | 10.00 | 2026-10-29 13:29:00 | ||
| Symphony Ltd. | 517385 | 505 | 549.55 | 492.1 | 502.7 | 529.65 | 26.95 | 5.36 | 9793 | 0.52 | 1878.95 | 482.2 | 2026-10-29 13:29:00 |
| Syngene International Ltd. | 539268 | 412 | 414.35 | 402.65 | 411.7 | 403.25 | -8.45 | -2.05 | 348809 | 14.07 | 960 | 344.85 | 2026-10-29 13:29:00 |
| Syrma SGS Technology Ltd. | 543573 | 1565.8 | 1685.25 | 1565.8 | 1565.8 | 1666 | 100.20 | 6.40 | 162922 | 27.14 | 1823 | 248.3 | 2026-10-29 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.5 | 129.7 | 126.5 | 128.2 | 127.5 | -0.70 | -0.55 | 5384 | 0.07 | 330.95 | 115.05 | 2026-10-29 13:29:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 791.05 | 804.75 | 788.05 | 792 | 803.5 | 11.50 | 1.45 | 6664 | 0.54 | 954.7 | 396.05 | 2026-10-29 13:29:00 |
| Tanla Platforms Ltd. | 532790 | 599 | 635 | 599 | 598.8 | 616 | 17.20 | 2.87 | 124869 | 7.69 | 1317.7 | 372 | 2026-10-29 13:29:00 |
| TARC Ltd. | 543249 | 109.6 | 112.95 | 109.6 | 109.95 | 110 | 0.05 | 0.05 | 13668 | 0.15 | 275.5 | 33.4 | 2026-10-29 13:29:00 |
| Tarsons Products Ltd. | 543399 | 308.15 | 309.05 | 303.1 | 304.15 | 303.85 | -0.30 | -0.10 | 612 | 0.02 | 914.35 | 164.15 | 2026-10-29 13:29:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8880 | 9175.8 | 8877.3 | 8887 | 8877.3 | -9.70 | -0.11 | 17 | 0.02 | 18940.95 | 6440 | 2026-10-29 13:27:00 |
| Tata Capital Ltd. | 544574 | 308.6 | 322.7 | 305.55 | 309.35 | 321.65 | 12.30 | 3.98 | 207345 | 6.67 | 2026-10-29 13:29:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2480.7 | 2508.7 | 2463 | 2458 | 2470.55 | 12.55 | 0.51 | 163029 | 40.28 | 4585.9 | 1983.2 | 2026-10-29 13:29:00 |
| Tata Motors Ltd. | 544569 | 399.8 | 400.3 | 390 | 399.75 | 396.35 | -3.40 | -0.85 | 232736 | 9.22 | 2026-10-29 13:29:00 | ||
| Tata Technologies Ltd. | 544028 | 650.8 | 665.2 | 650.8 | 653.7 | 657.9 | 4.20 | 0.64 | 49301 | 3.24 | 2026-10-29 13:29:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.32 | 38.83 | 36.36 | 39.28 | 36.81 | -2.47 | -6.29 | 985523 | 3.63 | 149 | 30.12 | 2026-10-29 13:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1620.55 | 1620.55 | 1582.6 | 1621 | 1600.05 | -20.95 | -1.29 | 1470 | 0.24 | 2649.1 | 610 | 2026-10-29 13:29:00 |
| TBO Tek Ltd. | 544174 | 1559.4 | 1569.75 | 1542 | 1575.2 | 1546 | -29.20 | -1.85 | 927 | 0.14 | 2026-10-29 13:29:00 | ||
| TCI Express Ltd. | 540212 | 485 | 485 | 472.6 | 485.65 | 474 | -11.65 | -2.40 | 579 | 0.03 | 2009.95 | 447 | 2026-10-29 13:29:00 |
| TD Power Systems Ltd. | 533553 | 720.15 | 728.4 | 698.6 | 718.7 | 710.5 | -8.20 | -1.14 | 359628 | 25.55 | 1597.35 | 95.9 | 2026-10-29 13:29:00 |
| TeamLease Services Ltd. | 539658 | 1045.05 | 1059.8 | 1037.8 | 1048.65 | 1055.2 | 6.55 | 0.62 | 251 | 0.03 | 3692.45 | 1032.9 | 2026-10-29 13:29:00 |
| Tech Mahindra Ltd. | 532755 | 1774 | 1799.85 | 1761.65 | 1774 | 1765.55 | -8.45 | -0.48 | 24142 | 4.26 | 1850 | 982.95 | 2026-10-29 13:29:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 850 | 851.5 | 833.65 | 850.65 | 835.3 | -15.35 | -1.80 | 15669 | 1.31 | 1824.95 | 254 | 2026-10-29 13:29:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2566.2 | 2572.9 | 2552.65 | 2571.75 | 2561.75 | -10.00 | -0.39 | 50 | 0.01 | 3939 | 689.65 | 2026-10-29 13:29:00 |
| Tega Industries Ltd. | 543413 | 1737.05 | 1786.35 | 1724.55 | 1739.9 | 1753 | 13.10 | 0.75 | 8912 | 1.56 | 2327.45 | 468 | 2026-10-29 13:29:00 |
| Tejas Networks Ltd. | 540595 | 410.6 | 416.9 | 409.45 | 412.05 | 411.9 | -0.15 | -0.04 | 78853 | 3.25 | 1495.1 | 294.1 | 2026-10-29 13:29:00 |
| Tenneco Clean Air India Ltd. | 544612 | 430.6 | 434.05 | 420.25 | 438.85 | 427.25 | -11.60 | -2.64 | 336023 | 14.36 | 2026-10-29 13:29:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 101.95 | 104.45 | 100.8 | 100.85 | 103.8 | 2.95 | 2.93 | 104752 | 1.09 | 296.6 | 40.49 | 2026-10-29 13:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4660.45 | 4664 | 4570.05 | 4681.15 | 4605 | -76.15 | -1.63 | 2679 | 1.23 | 7429 | 472.075 | 2026-10-29 13:29:00 |
| The Anup Engineering Ltd. | 542460 | 1360.05 | 1362.15 | 1337.1 | 1355.9 | 1345.25 | -10.65 | -0.79 | 698 | 0.09 | 3857.55 | 798.15 | 2026-10-29 13:29:00 |
| The India Cements Ltd. | 530005 | 302 | 305.75 | 298.4 | 303.45 | 299.8 | -3.65 | -1.20 | 24784 | 0.74 | 489.65 | 167.05 | 2026-10-29 13:29:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.75 | 123 | 120.45 | 121.9 | 121.2 | -0.70 | -0.57 | 104184 | 1.26 | 191.75 | 26.7 | 2026-10-29 13:29:00 |
| The Karnataka Bank Ltd. | 532652 | 312.8 | 312.8 | 293.55 | 311.35 | 302.35 | -9.00 | -2.89 | 123662 | 3.74 | 345.9 | 70.9 | 2026-10-29 13:29:00 |
| The New India Assurance Company Ltd. | 540769 | 166 | 166.8 | 162.9 | 164.2 | 165.55 | 1.35 | 0.82 | 26634 | 0.44 | 324 | 81.6 | 2026-10-29 13:29:00 |
| The South Indian Bank Ltd. | 532218 | 54.6 | 57 | 54 | 54.62 | 56.84 | 2.22 | 4.06 | 854139 | 4.85 | 57 | 7.79 | 2026-10-29 13:29:00 |
| Thyrocare Technologies Ltd. | 539871 | 501.95 | 520 | 500.2 | 493.75 | 516.95 | 23.20 | 4.70 | 23140 | 1.20 | 1613.9 | 342.55 | 2026-10-29 13:29:00 |
| Time Technoplast Ltd. | 532856 | 162.3 | 162.95 | 160.85 | 161.6 | 162.75 | 1.15 | 0.71 | 21585 | 0.35 | 513.35 | 69.55 | 2026-10-29 13:29:00 |
| Timken India Ltd. | 522113 | 2824.6 | 2859 | 2773 | 2800.2 | 2853.3 | 53.10 | 1.90 | 1514 | 0.43 | 4816 | 2200 | 2026-10-29 13:29:00 |
| Tips Music Ltd. | 532375 | 791.65 | 808.75 | 780.35 | 793.25 | 784.05 | -9.20 | -1.16 | 38017 | 2.98 | 950 | 138.46 | 2026-10-29 13:29:00 |
| Titagarh Rail Systems Ltd. | 532966 | 710.05 | 714.75 | 664.05 | 692.4 | 667.6 | -24.80 | -3.58 | 94440 | 6.30 | 1896.5 | 128.05 | 2026-10-29 13:29:00 |
| Torrent Power Ltd. | 532779 | 1156 | 1172.45 | 1153.2 | 1161.1 | 1170.05 | 8.95 | 0.77 | 7820 | 0.91 | 2037.35 | 430.9 | 2026-10-29 13:29:00 |
| Transport Corporation Of India Ltd. | 532349 | 867.95 | 888 | 860.1 | 860.45 | 888 | 27.55 | 3.20 | 1802 | 0.16 | 1301.85 | 556.05 | 2026-10-29 13:29:00 |
| Travel Food Services Ltd. | 544443 | 1140.5 | 1150.5 | 1130 | 1138 | 1130.4 | -7.60 | -0.67 | 1024 | 0.12 | 2026-10-29 13:29:00 | ||
| Trident Ltd. | 521064 | 21.3 | 21.42 | 21.14 | 21.3 | 21.26 | -0.04 | -0.19 | 196395 | 0.42 | 52.85 | 20.2 | 2026-10-29 13:29:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 234.6 | 234.6 | 225.75 | 225.65 | 228.4 | 2.75 | 1.22 | 10371 | 0.24 | 536 | 215.55 | 2026-10-29 13:29:00 |
| Triveni Turbine Ltd. | 533655 | 458.75 | 470 | 452.9 | 455.6 | 467.35 | 11.75 | 2.58 | 16392 | 0.77 | 885 | 188.35 | 2026-10-29 13:29:00 |
| TTK Prestige Ltd. | 517506 | 533.3 | 533.45 | 524.45 | 534.05 | 527.2 | -6.85 | -1.28 | 584 | 0.03 | 1051 | 423.3 | 2026-10-29 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 2135.35 | 2135.4 | 2098.6 | 2142 | 2122.75 | -19.25 | -0.90 | 966563 | 205.18 | 4807.05 | 2006 | 2026-10-29 13:29:00 |
| TV Today Network Ltd. | 532515 | 101.35 | 103.8 | 101.35 | 101.2 | 101.45 | 0.25 | 0.25 | 43 | 0.00 | 324 | 94.1 | 2026-10-29 13:29:00 |
| TVS Holdings Ltd. | 520056 | 11790 | 12160 | 11426.75 | 11815.05 | 12160 | 344.95 | 2.92 | 697 | 0.85 | 16150 | 3410.55 | 2026-10-29 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 4284.4 | 4300 | 4132.15 | 4239 | 4239 | 0.00 | 0.00 | 74981 | 31.78 | 4473.5 | 926.35 | 2026-10-29 13:29:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.65 | 112 | 109.65 | 111.45 | 110.4 | -1.05 | -0.94 | 10794 | 0.12 | 2026-10-29 13:29:00 | ||
| UCO Bank | 532505 | 22.07 | 22.28 | 22 | 22.11 | 22.08 | -0.03 | -0.14 | 167178 | 0.37 | 70.66 | 11.1 | 2026-10-29 13:29:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.59 | 55.64 | 54.22 | 54.36 | 55.24 | 0.88 | 1.62 | 3704188 | 20.46 | 73.9 | 5.86 | 2026-10-29 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 11062.05 | 11200 | 11062 | 11156 | 11128 | -28.00 | -0.25 | 2720 | 3.03 | 13104 | 6005 | 2026-10-29 13:29:00 |
| Union Bank Of India | 532477 | 182.9 | 187.45 | 182.85 | 182 | 184.7 | 2.70 | 1.48 | 647802 | 11.96 | 205.45 | 38.3 | 2026-10-29 13:29:00 |
| Uniparts India Ltd. | 543689 | 714.5 | 723.3 | 706.1 | 722.65 | 717.85 | -4.80 | -0.66 | 1668 | 0.12 | 913.45 | 260 | 2026-10-29 13:29:00 |
| United Breweries Ltd. | 532478 | 1191.35 | 1194.3 | 1164 | 1199.75 | 1184.95 | -14.80 | -1.23 | 10249 | 1.21 | 2299.4 | 1128.15 | 2026-10-29 13:29:00 |
| United Foodbrands Ltd. | 543283 | 665.45 | 665.7 | 650.2 | 665.45 | 665.35 | -0.10 | -0.02 | 470 | 0.03 | 1219 | 170.7 | 2026-10-29 13:29:00 |
| United Spirits Ltd. | 532432 | 1224 | 1284.6 | 1224 | 1229 | 1279.3 | 50.30 | 4.09 | 113422 | 14.51 | 1700 | 730.9 | 2026-10-29 13:29:00 |
| UNO Minda Ltd. | 532539 | 1106 | 1106 | 1084.65 | 1096 | 1086.75 | -9.25 | -0.84 | 16489 | 1.79 | 1381.95 | 433 | 2026-10-29 13:29:00 |
| Urban Company Ltd. | 544515 | 145.45 | 147.5 | 143.85 | 144.55 | 146 | 1.45 | 1.00 | 125446 | 1.83 | 2026-10-29 13:29:00 | ||
| Usha Martin Ltd. | 517146 | 463.8 | 463.8 | 450.35 | 463.6 | 453.5 | -10.10 | -2.18 | 17348 | 0.79 | 540.25 | 115.1 | 2026-10-29 13:29:00 |
| UTI Asset Management Company Ltd. | 543238 | 823 | 823.45 | 815.6 | 822.55 | 819.9 | -2.65 | -0.32 | 1192 | 0.10 | 1494.95 | 609.5 | 2026-10-29 13:29:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.7 | 11.87 | 11.7 | 11.74 | 11.78 | 0.04 | 0.34 | 143312 | 0.17 | 68.23 | 10.15 | 2026-10-29 13:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328 | 336.65 | 317.15 | 316.8 | 330.35 | 13.55 | 4.28 | 7489 | 0.25 | 535.2 | 170.05 | 2026-10-29 13:29:00 |
| V-Guard Industries Ltd. | 532953 | 266.75 | 292.25 | 252.55 | 264.95 | 286.1 | 21.15 | 7.98 | 516428 | 14.78 | 577.35 | 225.4 | 2026-10-29 13:29:00 |
| V-Mart Retail Ltd. | 534976 | 753.65 | 757 | 746 | 762.8 | 747 | -15.80 | -2.07 | 1571 | 0.12 | 4517.3 | 465.3 | 2026-10-29 13:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3901.05 | 3931.8 | 3859.95 | 3916.5 | 3868.9 | -47.60 | -1.22 | 220 | 0.09 | 6350.35 | 2046.55 | 2026-10-29 13:29:00 |
| VA Tech Wabag Ltd. | 533269 | 1805.65 | 1847.95 | 1788.1 | 1804.2 | 1846.85 | 42.65 | 2.36 | 12270 | 2.27 | 2320 | 240 | 2026-10-29 13:29:00 |
| Vadilal Industries Ltd. | 519156 | 7429.2 | 7580 | 7392 | 7333.5 | 7555.55 | 222.05 | 3.03 | 298 | 0.23 | 8416.45 | 1800 | 2026-10-29 13:29:00 |
| Vaibhav Global Ltd. | 532156 | 177.45 | 182.2 | 156.4 | 187.75 | 159.35 | -28.40 | -15.13 | 125111 | 1.99 | 543.05 | 156.4 | 2026-10-29 13:29:00 |
| Valiant Organics Ltd. | 540145 | 456.8 | 473.2 | 434.6 | 461.75 | 435.15 | -26.60 | -5.76 | 12190 | 0.53 | 869 | 195.2 | 2026-10-29 13:29:00 |
| Valor Estate Ltd. | 533160 | 80.01 | 82.91 | 79.26 | 80.5 | 81.36 | 0.86 | 1.07 | 49385 | 0.40 | 284.95 | 52.5 | 2026-10-29 13:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 330.5 | 330.5 | 318.3 | 328.65 | 321.25 | -7.40 | -2.25 | 11805 | 0.38 | 427.35 | 115.475 | 2026-10-29 13:29:00 |
| Varroc Engineering Ltd. | 541578 | 807.9 | 807.9 | 796 | 811.05 | 796.95 | -14.10 | -1.74 | 2437 | 0.19 | 910.45 | 239.8 | 2026-10-29 13:29:00 |
| Varun Beverages Ltd. | 540180 | 405 | 414.5 | 404.65 | 405 | 413.25 | 8.25 | 2.04 | 113523 | 4.69 | 1707.1 | 381 | 2026-10-29 13:29:00 |
| Vedant Fashions Ltd. | 543463 | 482.05 | 487.7 | 480 | 484.65 | 484.15 | -0.50 | -0.10 | 2820 | 0.14 | 1511.2 | 329.65 | 2026-10-29 13:29:00 |
| Venky'S (India) Ltd. | 523261 | 1565.95 | 1599.25 | 1500 | 1577.2 | 1525 | -52.20 | -3.31 | 5142 | 0.78 | 2555 | 1166.05 | 2026-10-29 13:29:00 |
| Ventive Hospitality Ltd. | 544321 | 546.15 | 548.5 | 540.05 | 541.3 | 540.05 | -1.25 | -0.23 | 272 | 0.01 | 2026-10-29 13:29:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1765 | 1852.3 | 1765 | 1776.15 | 1824.8 | 48.65 | 2.74 | 4584 | 0.84 | 2489.95 | 381.5 | 2026-10-29 13:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 34.95 | 34.95 | 34.95 | 33.3 | 34.95 | 1.65 | 4.95 | 663 | 0.00 | 379.9 | 25 | 2026-10-29 12:52:00 |
| Vesuvius India Ltd. | 520113 | 382 | 382 | 375.95 | 381.35 | 379.05 | -2.30 | -0.60 | 753 | 0.03 | 6298.95 | 369.45 | 2026-10-29 13:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 310.15 | 303.6 | 302.35 | 304 | 1.65 | 0.55 | 153 | 0.00 | 571.95 | 258.75 | 2026-10-29 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1436.95 | 1469.15 | 1432 | 1440.9 | 1464.4 | 23.50 | 1.63 | 4897 | 0.72 | 1576.9 | 330 | 2026-10-29 13:29:00 |
| Vikram Solar Ltd. | 544488 | 127.75 | 129.7 | 127.4 | 127.75 | 127.75 | 0.00 | 0.00 | 75864 | 0.97 | 2026-10-29 13:29:00 | ||
| Vinati Organics Ltd. | 524200 | 1088.4 | 1088.4 | 1041.2 | 1082.05 | 1043 | -39.05 | -3.61 | 4811 | 0.50 | 2372.95 | 1041.2 | 2026-10-29 13:29:00 |
| Vindhya Telelinks Ltd. | 517015 | 2701.5 | 2759.95 | 2689.2 | 2701.5 | 2740.65 | 39.15 | 1.45 | 2003 | 0.55 | 3232.95 | 960 | 2026-10-29 13:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 567.1 | 579 | 562 | 568.7 | 572.7 | 4.00 | 0.70 | 2428 | 0.14 | 743.35 | 245.05 | 2026-10-29 13:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.68 | 25.05 | 24.51 | 24.66 | 24.85 | 0.19 | 0.77 | 6942 | 0.02 | 2026-10-29 13:29:00 | ||
| Viyash Scientific Ltd. | 512529 | 228.15 | 232.7 | 225.15 | 228.1 | 225.45 | -2.65 | -1.16 | 134163 | 3.02 | 297.9 | 61.8 | 2026-10-29 13:29:00 |
| Vodafone Idea Ltd. | 532822 | 11.84 | 12.07 | 11.78 | 11.88 | 11.98 | 0.10 | 0.84 | 10127121 | 12.13 | 19.15 | 5.7 | 2026-10-29 13:29:00 |
| Voltamp Transformers Ltd. | 532757 | 10469 | 10591 | 9294.45 | 10375.5 | 10218.55 | -156.95 | -1.51 | 2325 | 2.38 | 14800 | 2352 | 2026-10-29 13:29:00 |
| VRL Logistics Ltd. | 539118 | 270.45 | 270.45 | 266 | 268.6 | 270.3 | 1.70 | 0.63 | 2039 | 0.06 | 798.4 | 228 | 2026-10-29 13:29:00 |
| Waaree Energies Ltd. | 544277 | 2249 | 2309.95 | 2241.15 | 2240 | 2296.5 | 56.50 | 2.52 | 63285 | 14.53 | 2026-10-29 13:29:00 | ||
| Websol Energy System Ltd. | 517498 | 70.74 | 70.74 | 66.41 | 68.91 | 66.43 | -2.48 | -3.60 | 145934 | 0.97 | 1891.1 | 50.39 | 2026-10-29 13:29:00 |
| Welspun Corp Ltd. | 532144 | 2576.8 | 2608.7 | 2503.3 | 2563.6 | 2539.8 | -23.80 | -0.93 | 45336 | 11.51 | 2858 | 177.85 | 2026-10-29 13:29:00 |
| Welspun Enterprises Ltd. | 532553 | 637.85 | 651.65 | 637.85 | 645.65 | 643.2 | -2.45 | -0.38 | 1921 | 0.12 | 840.85 | 106.25 | 2026-10-29 13:29:00 |
| Welspun Living Ltd. | 514162 | 217.95 | 218 | 211.2 | 215.55 | 212.65 | -2.90 | -1.35 | 88241 | 1.88 | 245.7 | 62.2 | 2026-10-29 13:29:00 |
| Wockhardt Ltd. | 532300 | 1904.1 | 1961 | 1890 | 1912.7 | 1910 | -2.70 | -0.14 | 28468 | 5.44 | 2420 | 145.35 | 2026-10-29 13:29:00 |
| Wonderla Holidays Ltd. | 538268 | 475.3 | 486.3 | 473.2 | 478.1 | 485.6 | 7.50 | 1.57 | 629 | 0.03 | 1106.7 | 273.15 | 2026-10-29 13:29:00 |
| Yasho Industries Ltd. | 541167 | 3308.25 | 3442 | 3215.3 | 3290.2 | 3418.25 | 128.05 | 3.89 | 4019 | 1.37 | 4959.85 | 1151 | 2026-10-29 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 937.95 | 946.5 | 925 | 946.5 | 925.05 | -21.45 | -2.27 | 7199 | 0.67 | 1183.15 | 304 | 2026-10-29 13:29:00 |
| Yatra Online Ltd | 543992 | 73.95 | 74.75 | 72.8 | 74.45 | 73.75 | -0.70 | -0.94 | 14084 | 0.10 | 2026-10-29 13:29:00 | ||
| Yes Bank Ltd. | 532648 | 15.62 | 15.62 | 15.3 | 15.62 | 15.36 | -0.26 | -1.66 | 6620988 | 10.17 | 32.81 | 14.4 | 2026-10-29 13:29:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 164.2 | 164.35 | 158.7 | 161.4 | 160.1 | -1.30 | -0.81 | 42464 | 0.68 | 2026-10-29 13:29:00 | ||
| Zen Technologies Ltd. | 533339 | 1575.2 | 1616.2 | 1575 | 1568.95 | 1602.95 | 34.00 | 2.17 | 24459 | 3.92 | 2627.95 | 175.5 | 2026-10-29 13:29:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2099.3 | 2106.8 | 2076.8 | 2099.35 | 2103 | 3.65 | 0.17 | 2184 | 0.46 | 18100.05 | 2064.9 | 2026-10-29 13:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 1178 | 1186.85 | 1171 | 1172 | 1175 | 3.00 | 0.26 | 13996 | 1.64 | 1323.9 | 350.3 | 2026-10-29 13:29:00 |
| Zydus Wellness Ltd. | 531335 | 465 | 469.15 | 459.1 | 463.85 | 466.25 | 2.40 | 0.52 | 3666 | 0.17 | 2622 | 357.55 | 2026-10-29 13:29:00 |