Select Exchange & Index:
BSE1000
10924.74
updated on: 21-Jul-2026 [15:59]
Advances - 390 |
Declines - 370 |
Unchanged - 5
Overview
| Open | 10920.02 | Prev. Close | 10924.74 |
|---|---|---|---|
| Day High | 10938.65 | 52 Week High | 11234.91 |
| Day Low | 10895.60 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 377.9 | 378 | 0.10 | 0.03 |
| 63 Moons Technologies Ltd. | 726.75 | 736 | 9.25 | 1.27 |
| Aadhar Housing Finance Ltd. | 511.5 | 512.6 | 1.10 | 0.22 |
| Aarti Drugs Ltd. | 417.65 | 426.8 | 9.15 | 2.19 |
| Aarti Industries Ltd. | 495 | 501.85 | 6.85 | 1.38 |
| Aarti Pharmalabs Ltd. | 698.85 | 703.5 | 4.65 | 0.67 |
| Aavas Financiers Ltd. | 1497.95 | 1520.8 | 22.85 | 1.53 |
| Action Construction Equipment Ltd. | 990.1 | 1036.9 | 46.80 | 4.73 |
| Acutaas Chemicals Ltd. | 3656.25 | 3676.55 | 20.30 | 0.56 |
| Adani Energy Solutions Ltd. | 1729.4 | 1735.05 | 5.65 | 0.33 |
| Adani Green Energy Ltd. | 1530.2 | 1540.35 | 10.15 | 0.66 |
| Adani Ports and Special Economic Zone Ltd. | 1843.15 | 1844.55 | 1.40 | 0.08 |
| Adani Power Ltd. | 219.9 | 220.2 | 0.30 | 0.14 |
| ADF Foods Ltd. | 300.65 | 301.85 | 1.20 | 0.40 |
| Aditya Birla Capital Ltd. | 401.45 | 408.7 | 7.25 | 1.81 |
| Aditya Birla Fashion and Retail Ltd. | 57.3 | 57.45 | 0.15 | 0.26 |
| Aditya Vision Ltd. | 637.65 | 648.7 | 11.05 | 1.73 |
| Ador Welding Ltd. | 1454.3 | 1568.05 | 113.75 | 7.82 |
| Advanced Enzyme Technologies Ltd. | 318.9 | 321.6 | 2.70 | 0.85 |
| Aegis Vopak Terminals Ltd. | 281.15 | 288 | 6.85 | 2.44 |
| Affle 3i Ltd. | 1519.6 | 1527.25 | 7.65 | 0.50 |
| Ahluwalia Contracts (India) Ltd. | 840.95 | 844.75 | 3.80 | 0.45 |
| AIA Engineering Ltd. | 4658.3 | 4693 | 34.70 | 0.74 |
| Ajanta Pharma Ltd. | 3469.2 | 3583 | 113.80 | 3.28 |
| Alicon Castalloy Ltd. | 622 | 622.55 | 0.55 | 0.09 |
| Alivus Life Sciences Ltd. | 1133.7 | 1147.85 | 14.15 | 1.25 |
| Alkem Laboratories Ltd. | 5656.55 | 5678.9 | 22.35 | 0.40 |
| Allcargo Logistics Ltd. | 8.07 | 8.17 | 0.10 | 1.24 |
| Alok Industries Ltd. | 12.23 | 12.33 | 0.10 | 0.82 |
| Anand Rathi Wealth Ltd. | 2081.9 | 2092 | 10.10 | 0.49 |
| Anant Raj Ltd. | 600.6 | 608.15 | 7.55 | 1.26 |
| Anthem Biosciences Ltd. | 791.55 | 791.95 | 0.40 | 0.05 |
| Apcotex Industries Ltd. | 552.05 | 557.65 | 5.60 | 1.01 |
| Apeejay Surrendra Park Hotels Ltd. | 125.75 | 128.4 | 2.65 | 2.11 |
| APL Apollo Tubes Ltd. | 1814.15 | 1817.1 | 2.95 | 0.16 |
| Apollo Pipes Ltd. | 493.6 | 493.85 | 0.25 | 0.05 |
| Archean Chemical Industries Ltd. | 567.15 | 588.45 | 21.30 | 3.76 |
| Arman Financial Services Ltd. | 1941.6 | 1994.8 | 53.20 | 2.74 |
| Asahi India Glass Ltd. | 889.75 | 890.3 | 0.55 | 0.06 |
| Ashiana Housing Ltd. | 373.75 | 397.5 | 23.75 | 6.35 |
| Ashoka Buildcon Ltd. | 123.65 | 124.15 | 0.50 | 0.40 |
| ASK Automotive Ltd. | 477.6 | 484 | 6.40 | 1.34 |
| ASM Technologies Ltd. | 4084.35 | 4148.8 | 64.45 | 1.58 |
| Astral Ltd. | 1396.2 | 1413 | 16.80 | 1.20 |
| AU Small Finance Bank Ltd. | 993.3 | 1004.15 | 10.85 | 1.09 |
| Aurobindo Pharma Ltd. | 1560.55 | 1579 | 18.45 | 1.18 |
| Authum Investment & Infrastructure Ltd. | 551.3 | 563.25 | 11.95 | 2.17 |
| Avalon Technologies Ltd. | 1716.35 | 1745 | 28.65 | 1.67 |
| Avenue Supermarts Ltd. | 3975.65 | 3976.85 | 1.20 | 0.03 |
| AVT Natural Products Ltd. | 69.51 | 69.9 | 0.39 | 0.56 |
| Awfis Space Solutions Ltd. | 287.25 | 290.3 | 3.05 | 1.06 |
| AWL Agri Business Ltd. | 189.05 | 193.7 | 4.65 | 2.46 |
| Axis Bank Ltd. | 1256.1 | 1257 | 0.90 | 0.07 |
| Azad Engineering Ltd. | 2344.6 | 2381 | 36.40 | 1.55 |
| Bajaj Finserv Ltd. | 1861.9 | 1899.2 | 37.30 | 2.00 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.26 | 0.23 | 0.27 |
| Balaji Amines Ltd. | 2272.5 | 2361 | 88.50 | 3.89 |
| Bank Of India | 146.95 | 147.1 | 0.15 | 0.10 |
| Bank Of Maharashtra | 80.54 | 81.72 | 1.18 | 1.47 |
| Belrise Industries Ltd. | 233.75 | 236.75 | 3.00 | 1.28 |
| Best Agrolife Ltd. | 15.48 | 15.5 | 0.02 | 0.13 |
| Bharat Dynamics Ltd. | 1257.8 | 1274.3 | 16.50 | 1.31 |
| Bharti Airtel Ltd. | 1940.75 | 1948.95 | 8.20 | 0.42 |
| Bharti Hexacom Ltd. | 1619.1 | 1647.55 | 28.45 | 1.76 |
| Bikaji Foods International Ltd. | 642.05 | 642.2 | 0.15 | 0.02 |
| Biocon Ltd. | 436.25 | 440.2 | 3.95 | 0.91 |
| Blue Jet Healthcare Ltd. | 589.75 | 590.3 | 0.55 | 0.09 |
| Borosil Ltd. | 235.25 | 238.5 | 3.25 | 1.38 |
| Bosch Home Comfort India Ltd. | 1334.8 | 1341.35 | 6.55 | 0.49 |
| Brigade Enterprises Ltd. | 563.75 | 567.25 | 3.50 | 0.62 |
| Capacit'e Infraprojects Ltd. | 221.95 | 224.6 | 2.65 | 1.19 |
| CCL Products (India) Ltd. | 1201.35 | 1205 | 3.65 | 0.30 |
| Cera Sanitaryware Ltd. | 6180 | 6220.3 | 40.30 | 0.65 |
| Choice International Ltd. | 814.65 | 815.5 | 0.85 | 0.10 |
| City Union Bank Ltd. | 224.95 | 229.8 | 4.85 | 2.16 |
| Clean Science And Technology Ltd. | 730.9 | 757.65 | 26.75 | 3.66 |
| Coal India Ltd. | 429.45 | 430.75 | 1.30 | 0.30 |
| CORONA Remedies Ltd. | 2042.35 | 2087.2 | 44.85 | 2.20 |
| Craftsman Automation Ltd. | 9390 | 9430.5 | 40.50 | 0.43 |
| CreditAccess Grameen Ltd. | 1497.75 | 1532.1 | 34.35 | 2.29 |
| Crizac Ltd. | 186.1 | 188.95 | 2.85 | 1.53 |
| CSB Bank Ltd. | 361.2 | 370.7 | 9.50 | 2.63 |
| Cyient DLM Ltd. | 596.3 | 623.75 | 27.45 | 4.60 |
| D.B. Corp Ltd. | 214.2 | 216.55 | 2.35 | 1.10 |
| Dalmia Bharat Ltd. | 1845.75 | 1864.5 | 18.75 | 1.02 |
| Data Patterns (India) Ltd. | 3989.2 | 4266.85 | 277.65 | 6.96 |
| DCB Bank Ltd. | 189.7 | 190.75 | 1.05 | 0.55 |
| DCM Shriram Ltd. | 1030.15 | 1039.3 | 9.15 | 0.89 |
| DCX Systems Ltd. | 185.4 | 185.7 | 0.30 | 0.16 |
| Den Networks Ltd. | 27.05 | 27.15 | 0.10 | 0.37 |
| Diamond Power Infrastructure Ltd. | 244.9 | 269.35 | 24.45 | 9.98 |
| Dilip Buildcon Ltd. | 406.3 | 408.75 | 2.45 | 0.60 |
| Divgi Torqtransfer Systems Ltd. | 913 | 927.7 | 14.70 | 1.61 |
| Divi's Laboratories Ltd. | 7321.95 | 7337.05 | 15.10 | 0.21 |
| DLF Ltd. | 668.15 | 673.3 | 5.15 | 0.77 |
| DOMS Industries Ltd. | 2260.3 | 2271.2 | 10.90 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 1694.6 | 1704.95 | 10.35 | 0.61 |
| Dwarikesh Sugar Industries Ltd. | 43.39 | 43.73 | 0.34 | 0.78 |
| eClerx Services Ltd. | 1878.25 | 1920.65 | 42.40 | 2.26 |
| EIH Associated Hotels Ltd. | 316.5 | 324.35 | 7.85 | 2.48 |
| Electronics Mart India Ltd. | 129.9 | 133.7 | 3.80 | 2.93 |
| Elgi Equipments Ltd. | 588.2 | 600.45 | 12.25 | 2.08 |
| eMudhra Ltd. | 458.2 | 462 | 3.80 | 0.83 |
| Endurance Technologies Ltd. | 2742.6 | 2749.9 | 7.30 | 0.27 |
| Entero Healthcare Solutions Ltd. | 1181.85 | 1214.5 | 32.65 | 2.76 |
| Epigral Ltd. | 1083.3 | 1160 | 76.70 | 7.08 |
| Equitas Small Finance Bank Ltd. | 79.31 | 81.48 | 2.17 | 2.74 |
| Eris Lifesciences Ltd. | 1464 | 1470 | 6.00 | 0.41 |
| ESAF Small Finance Bank Ltd. | 35.42 | 36.1 | 0.68 | 1.92 |
| Eveready Industries India Ltd. | 342.75 | 350.85 | 8.10 | 2.36 |
| Everest Kanto Cylinder Ltd. | 112.85 | 113.2 | 0.35 | 0.31 |
| Exicom Tele-Systems Ltd. | 168.65 | 176.25 | 7.60 | 4.51 |
| Fairchem Organics Ltd. | 705 | 706 | 1.00 | 0.14 |
| Fedbank Financial Services Ltd | 158.05 | 158.15 | 0.10 | 0.06 |
| Fiem Industries Ltd. | 2302.1 | 2332.5 | 30.40 | 1.32 |
| Fineotex Chemical Ltd. | 39.37 | 39.94 | 0.57 | 1.45 |
| Fino Payments Bank Ltd. | 169 | 172.8 | 3.80 | 2.25 |
| Fischer Medical Ventures Ltd. | 39.84 | 40.14 | 0.30 | 0.75 |
| Fortis Healthcare Ltd. | 951.85 | 969.5 | 17.65 | 1.85 |
| FSN E-Commerce Ventures Ltd. | 323.5 | 328.05 | 4.55 | 1.41 |
| Fusion Finance Ltd. | 227.1 | 228.3 | 1.20 | 0.53 |
| GAIL (India) Ltd. | 173.05 | 173.95 | 0.90 | 0.52 |
| Ganesha Ecosphere Ltd. | 1193.15 | 1237.75 | 44.60 | 3.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2562.3 | 2626.15 | 63.85 | 2.49 |
| GE Vernova T&D India Ltd. | 4443.9 | 4482.6 | 38.70 | 0.87 |
| General Insurance Corporation of India | 360.2 | 360.55 | 0.35 | 0.10 |
| Gland Pharma Ltd. | 2459.5 | 2485 | 25.50 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2238.95 | 2242.35 | 3.40 | 0.15 |
| Global Health Ltd. | 1331.85 | 1342.15 | 10.30 | 0.77 |
| GNA Axles Ltd. | 509.1 | 510 | 0.90 | 0.18 |
| Go Digit General Insurance Ltd. | 281.65 | 285.15 | 3.50 | 1.24 |
| Godawari Power And Ispat Ltd. | 244.3 | 245.9 | 1.60 | 0.65 |
| Godrej Agrovet Ltd. | 572.2 | 576.35 | 4.15 | 0.73 |
| Godrej Properties Ltd. | 2114.95 | 2164.7 | 49.75 | 2.35 |
| Gokul Agro Resources Ltd. | 212 | 214.45 | 2.45 | 1.16 |
| Goldiam International Ltd. | 344.4 | 344.45 | 0.05 | 0.01 |
| Greenpanel Industries Ltd. | 192.7 | 197.5 | 4.80 | 2.49 |
| Greenply Industries Ltd. | 321.85 | 324 | 2.15 | 0.67 |
| Gujarat Alkalies And Chemicals Ltd. | 607.1 | 630.35 | 23.25 | 3.83 |
| Gujarat Fluorochemicals Ltd. | 4313.9 | 4616 | 302.10 | 7.00 |
| Gujarat Mineral Development Corporation Ltd. | 576.55 | 580.5 | 3.95 | 0.69 |
| Gulshan Polyols Ltd. | 180.55 | 181.2 | 0.65 | 0.36 |
| Happy Forgings Ltd. | 1609.8 | 1610.4 | 0.60 | 0.04 |
| Havells India Ltd. | 1200.5 | 1217.15 | 16.65 | 1.39 |
| HCL Technologies Ltd. | 1221 | 1238.8 | 17.80 | 1.46 |
| Healthcare Global Enterprises Ltd. | 654.55 | 661.15 | 6.60 | 1.01 |
| Hemisphere Properties India Ltd. | 135.85 | 138.15 | 2.30 | 1.69 |
| Heranba Industries Ltd. | 179.65 | 180.1 | 0.45 | 0.25 |
| Hexaware Technologies Ltd. | 554.65 | 560.25 | 5.60 | 1.01 |
| Hinduja Global Solutions Ltd. | 431.55 | 431.75 | 0.20 | 0.05 |
| Hindustan Aeronautics Ltd. | 4494.35 | 4578 | 83.65 | 1.86 |
| Hindustan Copper Ltd. | 482.05 | 492.85 | 10.80 | 2.24 |
| HLE Glascoat Ltd. | 418.95 | 438.3 | 19.35 | 4.62 |
| HMA Agro Industries Ltd. | 21.69 | 21.78 | 0.09 | 0.41 |
| Home First Finance Company India Ltd. | 1270.85 | 1280 | 9.15 | 0.72 |
| Honeywell Automation India Ltd. | 38210.35 | 38580 | 369.65 | 0.97 |
| ICICI Bank Ltd. | 1460.15 | 1462.15 | 2.00 | 0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 498.45 | 500.4 | 1.95 | 0.39 |
| IFGL Refractories Ltd. | 207.15 | 208.7 | 1.55 | 0.75 |
| Igarashi Motors India Ltd. | 452.55 | 459.5 | 6.95 | 1.54 |
| IIFL Capital Services Ltd. | 337.75 | 339.95 | 2.20 | 0.65 |
| IIFL Finance Ltd. | 557.4 | 571.95 | 14.55 | 2.61 |
| IKIO Technologies Ltd. | 214.95 | 216 | 1.05 | 0.49 |
| Imagicaaworld Entertainment Ltd. | 46.28 | 46.89 | 0.61 | 1.32 |
| India Shelter Finance Corporation Ltd. | 815.05 | 815.9 | 0.85 | 0.10 |
| Indian Metals & Ferro Alloys Ltd. | 1348.25 | 1377 | 28.75 | 2.13 |
| Indian Oil Corporation Ltd. | 142.45 | 143.3 | 0.85 | 0.60 |
| Indian Overseas Bank | 35 | 35.22 | 0.22 | 0.63 |
| Indo Count Industries Ltd. | 392.65 | 396.5 | 3.85 | 0.98 |
| Indoco Remedies Ltd. | 245.1 | 246.1 | 1.00 | 0.41 |
| Indus Towers Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| IndusInd Bank Ltd. | 1032.95 | 1061.7 | 28.75 | 2.78 |
| Info Edge (India) Ltd. | 1191.15 | 1209.4 | 18.25 | 1.53 |
| Innova Captab Ltd. | 973.8 | 979.1 | 5.30 | 0.54 |
| Inox India Ltd. | 2000.65 | 2099 | 98.35 | 4.92 |
| Intellect Design Arena Ltd. | 751.45 | 759.25 | 7.80 | 1.04 |
| Interglobe Aviation Ltd. | 5228.05 | 5311.85 | 83.80 | 1.60 |
| International Gemological Institute Ltd. | 341.7 | 345.7 | 4.00 | 1.17 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.96 | 0.05 | 0.25 |
| ITI Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| Jagran Prakashan Ltd. | 62.91 | 63 | 0.09 | 0.14 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.82 | 0.92 | 5.44 |
| Jamna Auto Industries Ltd. | 134.4 | 136.35 | 1.95 | 1.45 |
| Jana Small Finance Bank Ltd. | 531.05 | 561.65 | 30.60 | 5.76 |
| Jayaswal Neco Industries Ltd. | 84.22 | 88.5 | 4.28 | 5.08 |
| Jindal Stainless Ltd. | 731.25 | 739.75 | 8.50 | 1.16 |
| Jindal Steel Ltd. | 1033.35 | 1044.8 | 11.45 | 1.11 |
| Jindal Worldwide Ltd. | 31.54 | 37.84 | 6.30 | 19.97 |
| JIO Financial Services Ltd. | 238.95 | 239.75 | 0.80 | 0.33 |
| JK Cement Ltd. | 5453.95 | 5650 | 196.05 | 3.59 |
| JK Paper Ltd. | 371.95 | 376.3 | 4.35 | 1.17 |
| JM Financial Ltd. | 123.75 | 123.9 | 0.15 | 0.12 |
| JTL Industries Ltd | 74.9 | 76.37 | 1.47 | 1.96 |
| Jubilant FoodWorks Ltd. | 424.6 | 425.55 | 0.95 | 0.22 |
| Jubilant Ingrevia Ltd. | 736.65 | 763.15 | 26.50 | 3.60 |
| Juniper Hotels Ltd. | 195.1 | 195.9 | 0.80 | 0.41 |
| Jupiter Life Line Hospitals Ltd. | 1558.65 | 1565 | 6.35 | 0.41 |
| Kabra Extrusiontechnik Ltd. | 351.5 | 358.6 | 7.10 | 2.02 |
| Kalpataru Ltd. | 272.35 | 278 | 5.65 | 2.07 |
| Kalpataru Projects International Ltd. | 1322.25 | 1341.5 | 19.25 | 1.46 |
| Kalyan Jewellers India Ltd. | 570 | 576.15 | 6.15 | 1.08 |
| Kama Holdings Ltd. | 2609 | 2701.6 | 92.60 | 3.55 |
| Kaveri Seed Company Ltd. | 844.6 | 869.15 | 24.55 | 2.91 |
| KEC International Ltd. | 487.65 | 491.15 | 3.50 | 0.72 |
| KEI Industries Ltd. | 4930.8 | 4971.2 | 40.40 | 0.82 |
| Kewal Kiran Clothing Ltd. | 504.95 | 511.6 | 6.65 | 1.32 |
| KFin Technologies Ltd. | 881.7 | 887.75 | 6.05 | 0.69 |
| Kingfa Science & Technology (India) Ltd. | 5032.5 | 5081.8 | 49.30 | 0.98 |
| Kirloskar Oil Engines Ltd. | 2219.8 | 2227.3 | 7.50 | 0.34 |
| Kolte-Patil Developers Ltd. | 374.8 | 382.05 | 7.25 | 1.93 |
| Kovai Medical Center & Hospital Ltd. | 5934.85 | 5940 | 5.15 | 0.09 |
| KPIT Technologies Ltd. | 562.2 | 564.4 | 2.20 | 0.39 |
| Krishna Institute of Medical Sciences Ltd | 788.55 | 792.65 | 4.10 | 0.52 |
| Krsnaa Diagnostics Ltd. | 544.4 | 553.3 | 8.90 | 1.63 |
| L&T Finance Ltd. | 305.95 | 307.5 | 1.55 | 0.51 |
| La Opala RG Ltd. | 186.9 | 190.2 | 3.30 | 1.77 |
| Laurus Labs Ltd. | 1559.2 | 1593 | 33.80 | 2.17 |
| Laxmi Organic Industries Ltd. | 176.7 | 181.1 | 4.40 | 2.49 |
| Linde India Ltd. | 6997.05 | 7015.75 | 18.70 | 0.27 |
| Lloyds Engineering Works Ltd. | 90.71 | 91.24 | 0.53 | 0.58 |
| Lloyds Metals & Energy Ltd. | 1905.15 | 1937.3 | 32.15 | 1.69 |
| Lodha Developers Ltd. | 1188.95 | 1204.95 | 16.00 | 1.35 |
| Lumax Auto Technologies Ltd. | 1455.55 | 1459.6 | 4.05 | 0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 322.6 | 352.65 | 30.05 | 9.31 |
| Mahindra Holidays & Resorts India Ltd. | 226.75 | 228.35 | 1.60 | 0.71 |
| Manappuram Finance Ltd. | 337.5 | 351.8 | 14.30 | 4.24 |
| Mankind Pharma Ltd. | 2566.1 | 2580.25 | 14.15 | 0.55 |
| Manorama Industries Ltd. | 1601.55 | 1610.1 | 8.55 | 0.53 |
| Maruti Suzuki India Ltd. | 13507.45 | 13625.6 | 118.15 | 0.87 |
| MAS Financial Services Ltd. | 318.3 | 320.75 | 2.45 | 0.77 |
| Mayur Uniquoters Ltd. | 794.9 | 795.7 | 0.80 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2346.35 | 2354.45 | 8.10 | 0.35 |
| Meghmani Organics Ltd. | 50.84 | 54.27 | 3.43 | 6.75 |
| Metro Brands Ltd. | 1068.45 | 1074.3 | 5.85 | 0.55 |
| Minda Corporation Ltd. | 675.95 | 681.5 | 5.55 | 0.82 |
| Mishra Dhatu Nigam Ltd. | 409.4 | 411 | 1.60 | 0.39 |
| MM Forgings Ltd. | 533.1 | 555.1 | 22.00 | 4.13 |
| MOIL Ltd. | 271 | 271.3 | 0.30 | 0.11 |
| Monte Carlo Fashions Ltd. | 534.6 | 535.8 | 1.20 | 0.22 |
| Motherson Sumi Wiring India Ltd. | 39.71 | 40.01 | 0.30 | 0.76 |
| MPS Ltd. | 2059.8 | 2130.1 | 70.30 | 3.41 |
| Mrs. Bectors Food Specialities Ltd. | 209.75 | 212.35 | 2.60 | 1.24 |
| Muthoot Finance Ltd. | 2984.8 | 3077.45 | 92.65 | 3.10 |
| Muthoot Microfin Ltd. | 253.45 | 253.95 | 0.50 | 0.20 |
| NACL Industries Ltd. | 209.4 | 211.55 | 2.15 | 1.03 |
| Natco Pharma Ltd. | 950.55 | 962.35 | 11.80 | 1.24 |
| Nava Ltd. | 576.55 | 584.8 | 8.25 | 1.43 |
| Navin Fluorine International Ltd. | 7856.1 | 7882.45 | 26.35 | 0.34 |
| Netweb Technologies India Ltd. | 4182.75 | 4266.75 | 84.00 | 2.01 |
| NIIT Learning Systems Ltd. | 235.1 | 238.45 | 3.35 | 1.42 |
| Nilkamal Ltd. | 1477.65 | 1560 | 82.35 | 5.57 |
| NMDC Ltd. | 83.85 | 84.37 | 0.52 | 0.62 |
| NMDC Steel Ltd. | 42.97 | 43.06 | 0.09 | 0.21 |
| NTPC Ltd. | 347.15 | 348.55 | 1.40 | 0.40 |
| Nuvama Wealth Management Ltd. | 1858.7 | 1891.2 | 32.50 | 1.75 |
| Nuvoco Vistas Corporation Ltd. | 346.3 | 361 | 14.70 | 4.24 |
| Oberoi Realty Ltd. | 1883.55 | 1884.7 | 1.15 | 0.06 |
| Olectra Greentech Ltd. | 1346.25 | 1353.55 | 7.30 | 0.54 |
| Oracle Financial Services Software Ltd. | 11633.3 | 11638.8 | 5.50 | 0.05 |
| Orient Cement Ltd. | 138.65 | 139.2 | 0.55 | 0.40 |
| Orient Electric Ltd. | 173.45 | 177.9 | 4.45 | 2.57 |
| Paisalo Digital Ltd. | 71.27 | 72.2 | 0.93 | 1.30 |
| Panama Petrochem Ltd. | 453.95 | 458.1 | 4.15 | 0.91 |
| Paradeep Phosphates Ltd. | 138.2 | 140.2 | 2.00 | 1.45 |
| Parag Milk Foods Ltd. | 224.9 | 225.9 | 1.00 | 0.44 |
| Paras Defence And Space Technologies Ltd. | 1207.45 | 1222.9 | 15.45 | 1.28 |
| Paushak Ltd. | 562.85 | 573.95 | 11.10 | 1.97 |
| PC Jeweller Ltd. | 9.87 | 10.11 | 0.24 | 2.43 |
| Persistent Systems Ltd. | 5188.8 | 5219.35 | 30.55 | 0.59 |
| Petronet LNG Ltd. | 275.15 | 276.8 | 1.65 | 0.60 |
| Physicswallah Ltd. | 133.1 | 133.9 | 0.80 | 0.60 |
| PI Industries Ltd. | 2657.55 | 2682.3 | 24.75 | 0.93 |
| Pine Labs Ltd. | 149.7 | 150.6 | 0.90 | 0.60 |
| Piramal Pharma Ltd. | 178.95 | 185.2 | 6.25 | 3.49 |
| Pitti Engineering Ltd. | 932.25 | 934.7 | 2.45 | 0.26 |
| PNB Gilts Ltd. | 86.92 | 88.04 | 1.12 | 1.29 |
| Pokarna Ltd. | 971.85 | 982 | 10.15 | 1.04 |
| Polycab India Ltd. | 8885.65 | 8902.2 | 16.55 | 0.19 |
| Power Finance Corporation Ltd. | 413.65 | 415 | 1.35 | 0.33 |
| Prestige Estates Projects Ltd. | 1669.2 | 1706 | 36.80 | 2.20 |
| Prime Focus Ltd. | 284.2 | 289.25 | 5.05 | 1.78 |
| Prudent Corporate Advisory Services Ltd. | 2828.4 | 2909.65 | 81.25 | 2.87 |
| Punjab National Bank | 111.75 | 112.15 | 0.40 | 0.36 |
| Quess Corp Ltd. | 294.7 | 299.8 | 5.10 | 1.73 |
| Rajesh Exports Ltd. | 87.46 | 91.75 | 4.29 | 4.91 |
| Rajratan Global Wire Ltd. | 483.65 | 512.45 | 28.80 | 5.95 |
| Rama Steel Tubes Ltd. | 4.3 | 4.33 | 0.03 | 0.70 |
| Ramkrishna Forgings Ltd. | 562.1 | 575.9 | 13.80 | 2.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 127.6 | 0.40 | 0.31 |
| RattanIndia Enterprises Ltd. | 32.08 | 32.51 | 0.43 | 1.34 |
| Redington Ltd. | 269.4 | 270 | 0.60 | 0.22 |
| RHI Magnesita India Ltd. | 408.85 | 409.6 | 0.75 | 0.18 |
| Route Mobile Ltd. | 561.65 | 575.4 | 13.75 | 2.45 |
| RPSG Ventures Ltd. | 907.65 | 918 | 10.35 | 1.14 |
| RR Kabel Ltd. | 2329.8 | 2340.85 | 11.05 | 0.47 |
| Sagility Ltd. | 41.32 | 41.93 | 0.61 | 1.48 |
| Samhi Hotels Ltd. | 163.35 | 164.6 | 1.25 | 0.77 |
| Samvardhana Motherson International Ltd. | 143.3 | 145.05 | 1.75 | 1.22 |
| Sandhar Technologies Ltd. | 598.65 | 613.45 | 14.80 | 2.47 |
| Sanghvi Movers Ltd. | 436.35 | 441 | 4.65 | 1.07 |
| Sanofi Consumer Healthcare India Ltd. | 4525.7 | 4553.35 | 27.65 | 0.61 |
| Sapphire Foods India Ltd. | 180.65 | 182.05 | 1.40 | 0.77 |
| Saregama India Ltd. | 513.8 | 517 | 3.20 | 0.62 |
| Satin Creditcare Network Ltd. | 255.75 | 258.75 | 3.00 | 1.17 |
| Savita Oil Technologies Ltd. | 589.6 | 604.45 | 14.85 | 2.52 |
| SBI Cards And Payment Services Ltd. | 643.7 | 644 | 0.30 | 0.05 |
| SBI Life Insurance Company Ltd. | 1823.7 | 1829.1 | 5.40 | 0.30 |
| Schneider Electric Infrastructure Ltd. | 1341.4 | 1358.05 | 16.65 | 1.24 |
| Seamec Ltd. | 1357.65 | 1370.15 | 12.50 | 0.92 |
| SG Finserve Ltd. | 672.5 | 677.65 | 5.15 | 0.77 |
| SH Kelkar And Company Ltd. | 130.25 | 143.5 | 13.25 | 10.17 |
| Shalby Ltd. | 164.5 | 166.35 | 1.85 | 1.12 |
| Share India Securities Ltd. | 181.25 | 185.75 | 4.50 | 2.48 |
| Shilpa Medicare Ltd. | 625.6 | 641.25 | 15.65 | 2.50 |
| Shivalik Bimetal Controls Ltd. | 746.3 | 753.5 | 7.20 | 0.96 |
| Shree Renuka Sugars Ltd. | 22.2 | 22.27 | 0.07 | 0.32 |
| Shyam Metalics And Energy Ltd. | 1053.8 | 1065.55 | 11.75 | 1.12 |
| SIRCA Paints India Ltd. | 393.6 | 397.35 | 3.75 | 0.95 |
| SIS Ltd. | 436.15 | 442 | 5.85 | 1.34 |
| SJS Enterprises Ltd. | 2172.1 | 2226.6 | 54.50 | 2.51 |
| Skipper Ltd. | 545.2 | 545.85 | 0.65 | 0.12 |
| Solar Industries India Ltd. | 19029.75 | 19063.45 | 33.70 | 0.18 |
| Sona BLW Precision Forgings Ltd. | 713.6 | 733.75 | 20.15 | 2.82 |
| Spandana Sphoorty Financial Ltd. | 285.8 | 303.4 | 17.60 | 6.16 |
| SPR Auto Technologies Ltd. | 4237 | 4473.95 | 236.95 | 5.59 |
| Stanley Lifestyles Ltd. | 156.1 | 156.9 | 0.80 | 0.51 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 588 | 6.65 | 1.14 |
| Steel Strips Wheels Ltd. | 276.3 | 280 | 3.70 | 1.34 |
| Sterling Tools Ltd. | 243 | 247.2 | 4.20 | 1.73 |
| Sterlite Technologies Ltd. | 503.25 | 528.4 | 25.15 | 5.00 |
| Stylam Industries Ltd. | 3393.8 | 3506.75 | 112.95 | 3.33 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1962.5 | 6.20 | 0.32 |
| Sun TV Network Ltd. | 490.3 | 494.8 | 4.50 | 0.92 |
| Supriya Lifescience Ltd. | 836.7 | 863.55 | 26.85 | 3.21 |
| Suryoday Small Finance Bank Ltd. | 182.85 | 190.3 | 7.45 | 4.07 |
| Suven Life Sciences Ltd. | 338.8 | 340.45 | 1.65 | 0.49 |
| Suzlon Energy Ltd. | 53.08 | 53.16 | 0.08 | 0.15 |
| Syrma SGS Technology Ltd. | 1340.1 | 1376 | 35.90 | 2.68 |
| Tamilnad Mercantile Bank Ltd. | 805.95 | 819.4 | 13.45 | 1.67 |
| Tarsons Products Ltd. | 280.75 | 313 | 32.25 | 11.49 |
| Tasty Bite Eatables Ltd. | 8765.65 | 9037 | 271.35 | 3.10 |
| TBO Tek Ltd. | 1448.6 | 1465.65 | 17.05 | 1.18 |
| TCI Express Ltd. | 569.6 | 586.4 | 16.80 | 2.95 |
| Techno Electric & Engineering Company Ltd. | 1013.65 | 1019 | 5.35 | 0.53 |
| Technocraft Industries (India) Ltd. | 2567 | 2625.65 | 58.65 | 2.28 |
| Tega Industries Ltd. | 1619.6 | 1634.3 | 14.70 | 0.91 |
| Tenneco Clean Air India Ltd. | 557.55 | 569.5 | 11.95 | 2.14 |
| Thangamayil Jewellery Ltd. | 6380.6 | 6451.3 | 70.70 | 1.11 |
| The India Cements Ltd. | 392.85 | 405.35 | 12.50 | 3.18 |
| The Jammu & Kashmir Bank Ltd. | 182.25 | 186.15 | 3.90 | 2.14 |
| The Karnataka Bank Ltd. | 275.35 | 282.15 | 6.80 | 2.47 |
| The New India Assurance Company Ltd. | 176.65 | 178.2 | 1.55 | 0.88 |
| The South Indian Bank Ltd. | 46.19 | 47.2 | 1.01 | 2.19 |
| Thyrocare Technologies Ltd. | 555.25 | 563.05 | 7.80 | 1.40 |
| Tips Music Ltd. | 710.55 | 712.85 | 2.30 | 0.32 |
| Torrent Power Ltd. | 1434.95 | 1437.9 | 2.95 | 0.21 |
| Transport Corporation Of India Ltd. | 930.2 | 933.9 | 3.70 | 0.40 |
| Triveni Turbine Ltd. | 614.5 | 619.65 | 5.15 | 0.84 |
| Tube Investments of India Ltd. | 2883.8 | 2909.3 | 25.50 | 0.88 |
| TVS Holdings Ltd. | 14009.25 | 14279 | 269.75 | 1.93 |
| TVS Motor Company Ltd. | 3591 | 3790.2 | 199.20 | 5.55 |
| UCO Bank | 26.6 | 26.87 | 0.27 | 1.02 |
| Ultratech Cement Ltd. | 11897.8 | 12100 | 202.20 | 1.70 |
| Union Bank Of India | 176 | 176.15 | 0.15 | 0.09 |
| United Breweries Ltd. | 1351.2 | 1405 | 53.80 | 3.98 |
| Urban Company Ltd. | 133.6 | 134.2 | 0.60 | 0.45 |
| Uttam Sugar Mills Ltd. | 235.35 | 238.35 | 3.00 | 1.27 |
| V-Guard Industries Ltd. | 300.45 | 300.8 | 0.35 | 0.12 |
| Vadilal Industries Ltd. | 6799.35 | 6827.35 | 28.00 | 0.41 |
| Vaibhav Global Ltd. | 254.7 | 258.4 | 3.70 | 1.45 |
| Varroc Engineering Ltd. | 641.35 | 659.8 | 18.45 | 2.88 |
| Vedant Fashions Ltd. | 413.85 | 417 | 3.15 | 0.76 |
| Venky'S (India) Ltd. | 1520.7 | 1522.05 | 1.35 | 0.09 |
| Venus Pipes & Tubes Ltd. | 1702.85 | 1708.15 | 5.30 | 0.31 |
| Veranda Learning Solutions Ltd. | 224.1 | 237.65 | 13.55 | 6.05 |
| Vesuvius India Ltd. | 467.2 | 467.25 | 0.05 | 0.01 |
| Vinati Organics Ltd. | 1319.8 | 1331.3 | 11.50 | 0.87 |
| Vindhya Telelinks Ltd. | 1797.3 | 1939.95 | 142.65 | 7.94 |
| Vishnu Chemicals Ltd. | 639.7 | 642.7 | 3.00 | 0.47 |
| Vishnu Prakash R Punglia Ltd. | 25.82 | 26.33 | 0.51 | 1.98 |
| Viyash Scientific Ltd. | 264.7 | 264.8 | 0.10 | 0.04 |
| VRL Logistics Ltd. | 229.9 | 243.45 | 13.55 | 5.89 |
| Welspun Corp Ltd. | 1624.3 | 1626.3 | 2.00 | 0.12 |
| Welspun Living Ltd. | 163.35 | 165.95 | 2.60 | 1.59 |
| Wonderla Holidays Ltd. | 470.6 | 472 | 1.40 | 0.30 |
| Yasho Industries Ltd. | 3063.6 | 3156 | 92.40 | 3.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.75 | 856.7 | 7.95 | 0.94 |
| Yes Bank Ltd. | 22.93 | 23.2 | 0.27 | 1.18 |
| Zen Technologies Ltd. | 1750.85 | 1823.95 | 73.10 | 4.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2341.05 | 2392.55 | 51.50 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.45 | 1118.75 | -7.70 | -0.68 |
| 3M India Ltd. | 35245.6 | 35100 | -145.60 | -0.41 |
| Accelya Solutions India Ltd. | 1159.5 | 1141.8 | -17.70 | -1.53 |
| Adani Enterprises Ltd. | 3184.35 | 3182.6 | -1.75 | -0.05 |
| Adani Total Gas Ltd. | 712.7 | 698.65 | -14.05 | -1.97 |
| Aditya Birla Lifestyle Brands Ltd. | 95.65 | 94.88 | -0.77 | -0.81 |
| Aditya Birla Sun Life AMC Ltd. | 1119.1 | 1044.05 | -75.05 | -6.71 |
| Aether Industries Ltd. | 1450.9 | 1449 | -1.90 | -0.13 |
| Afcons Infrastructure Ltd. | 296.1 | 289.6 | -6.50 | -2.20 |
| Alembic Pharmaceuticals Ltd. | 841.6 | 834.3 | -7.30 | -0.87 |
| Amber Enterprises India Ltd. | 7850.55 | 7619.95 | -230.60 | -2.94 |
| Andrew Yule & Company Ltd. | 24.24 | 24.02 | -0.22 | -0.91 |
| Angel One Ltd. | 324.3 | 321.25 | -3.05 | -0.94 |
| Anupam Rasayan India Ltd. | 1268.25 | 1266.75 | -1.50 | -0.12 |
| Apar Industries Ltd. | 13907.15 | 13817 | -90.15 | -0.65 |
| Apollo Micro Systems Ltd. | 392.4 | 391.8 | -0.60 | -0.15 |
| Aptech Ltd. | 96.45 | 93 | -3.45 | -3.58 |
| Aptus Value Housing Finance India Ltd. | 305.45 | 301.35 | -4.10 | -1.34 |
| Arvind Fashions Ltd. | 475 | 472.6 | -2.40 | -0.51 |
| Ashapura Minechem Ltd. | 688.9 | 685.95 | -2.95 | -0.43 |
| Astec Lifesciences Ltd. | 684.9 | 669.95 | -14.95 | -2.18 |
| Aster DM Quality Care Ltd. | 814.6 | 813 | -1.60 | -0.20 |
| Astra Microwave Products Ltd. | 1751.05 | 1750.4 | -0.65 | -0.04 |
| Ather Energy Ltd. | 1297.3 | 1289.8 | -7.50 | -0.58 |
| Avanti Feeds Ltd. | 1034.05 | 1004.5 | -29.55 | -2.86 |
| AvenuesAI Ltd. | 17.22 | 17.07 | -0.15 | -0.87 |
| Axiscades Technologies Ltd. | 1583.55 | 1573.6 | -9.95 | -0.63 |
| Bajaj Auto Ltd. | 10518.9 | 10395.25 | -123.65 | -1.18 |
| Bajaj Consumer Care Ltd. | 539.35 | 524.9 | -14.45 | -2.68 |
| Bajel Projects Ltd. | 179.05 | 177 | -2.05 | -1.14 |
| Balmer Lawrie & Company Ltd. | 179.1 | 178 | -1.10 | -0.61 |
| Balu Forge Industries Ltd. | 446.35 | 441.5 | -4.85 | -1.09 |
| Bandhan Bank Ltd. | 211.35 | 209 | -2.35 | -1.11 |
| Bank Of Baroda | 254.95 | 247.5 | -7.45 | -2.92 |
| BF Investment Ltd. | 472.6 | 468 | -4.60 | -0.97 |
| BF Utilities Ltd. | 607.95 | 605.85 | -2.10 | -0.35 |
| Birlasoft Ltd. | 291.1 | 286 | -5.10 | -1.75 |
| BlackBuck Ltd. | 576.15 | 575.25 | -0.90 | -0.16 |
| BLS International Services Ltd. | 236.3 | 235.1 | -1.20 | -0.51 |
| Blue Dart Express Ltd. | 4880.9 | 4872.75 | -8.15 | -0.17 |
| Brainbees Solutions Ltd. | 210.85 | 208.85 | -2.00 | -0.95 |
| Butterfly Gandhimathi Appliances Ltd. | 757.4 | 751.75 | -5.65 | -0.75 |
| Camlin Fine Sciences Ltd. | 124.05 | 123.9 | -0.15 | -0.12 |
| Campus Activewear Ltd. | 225.65 | 223.2 | -2.45 | -1.09 |
| Canara Bank | 128.8 | 127.55 | -1.25 | -0.97 |
| Cantabil Retail India Ltd. | 253.25 | 251 | -2.25 | -0.89 |
| Caplin Point Laboratories Ltd. | 2647.75 | 2609.5 | -38.25 | -1.44 |
| Capri Global Capital Ltd. | 249.7 | 249 | -0.70 | -0.28 |
| Carborundum Universal Ltd. | 1088.55 | 1082.2 | -6.35 | -0.58 |
| Care Ratings Ltd. | 1675 | 1670.9 | -4.10 | -0.24 |
| CarTrade Tech Ltd. | 2755.3 | 2725 | -30.30 | -1.10 |
| Carysil Ltd. | 1176.35 | 1168.3 | -8.05 | -0.68 |
| CE Info Systems Ltd. | 1095.9 | 1068.3 | -27.60 | -2.52 |
| Cello World Ltd. | 366.5 | 359.45 | -7.05 | -1.92 |
| Central Bank Of India | 32.07 | 32.06 | -0.01 | -0.03 |
| Century Plyboards (India) Ltd. | 795.15 | 794.15 | -1.00 | -0.13 |
| Chalet Hotels Ltd. | 856.15 | 837.5 | -18.65 | -2.18 |
| Chemplast Sanmar Ltd. | 202.85 | 195.35 | -7.50 | -3.70 |
| CIE Automotive India Ltd. | 473.5 | 472.15 | -1.35 | -0.29 |
| CMS Info Systems Ltd. | 278.9 | 274.7 | -4.20 | -1.51 |
| Cochin Shipyard Ltd. | 1407.25 | 1405.3 | -1.95 | -0.14 |
| Coforge Ltd. | 1507.65 | 1493.55 | -14.10 | -0.94 |
| Cohance Lifesciences Ltd. | 450.8 | 446.8 | -4.00 | -0.89 |
| Computer Age Management Services Ltd. | 770.6 | 766.3 | -4.30 | -0.56 |
| Concord Biotech Ltd. | 1332.7 | 1329.05 | -3.65 | -0.27 |
| Confidence Petroleum India Ltd. | 76.68 | 75.5 | -1.18 | -1.54 |
| Container Corporation Of India Ltd. | 498.7 | 491.7 | -7.00 | -1.40 |
| Crompton Greaves Consumer Electricals Ltd. | 261.95 | 258.25 | -3.70 | -1.41 |
| Cyient Ltd. | 849.3 | 846.5 | -2.80 | -0.33 |
| Datamatics Global Services Ltd. | 838.9 | 831.9 | -7.00 | -0.83 |
| Delhivery Ltd. | 486.75 | 484.3 | -2.45 | -0.50 |
| Delta Corp Ltd. | 63.94 | 63.5 | -0.44 | -0.69 |
| Devyani International Ltd. | 110.9 | 110.5 | -0.40 | -0.36 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 190.3 | -0.75 | -0.39 |
| Dixon Technologies (India) Ltd. | 14587.95 | 14150 | -437.95 | -3.00 |
| Dodla Dairy Ltd | 1073.65 | 1061.95 | -11.70 | -1.09 |
| Dollar Industries Ltd. | 262 | 260.05 | -1.95 | -0.74 |
| Dreamfolks Services Ltd. | 68.51 | 68.44 | -0.07 | -0.10 |
| Easy Trip Planners Ltd. | 6.85 | 6.84 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 122.05 | 120.8 | -1.25 | -1.02 |
| Emami Ltd. | 405.45 | 401 | -4.45 | -1.10 |
| Embassy Developments Ltd. | 63.92 | 63.52 | -0.40 | -0.63 |
| EMS Ltd. | 430.65 | 420.85 | -9.80 | -2.28 |
| Engineers India Ltd. | 229.9 | 228.15 | -1.75 | -0.76 |
| EPACK Durable Ltd. | 240.65 | 239 | -1.65 | -0.69 |
| Eternal Ltd. | 287.05 | 286.7 | -0.35 | -0.12 |
| Ethos Ltd. | 2652.85 | 2638.1 | -14.75 | -0.56 |
| FDC Ltd. | 418.45 | 414.2 | -4.25 | -1.02 |
| Filatex India Ltd. | 72.79 | 71.39 | -1.40 | -1.92 |
| Fine Organic Industries Ltd. | 4930.7 | 4905.3 | -25.40 | -0.52 |
| Firstsource Solutions Ltd. | 266.55 | 266.1 | -0.45 | -0.17 |
| Five-Star Business Finance Ltd. | 570.5 | 564.95 | -5.55 | -0.97 |
| Flair Writing Industries Ltd. | 253.75 | 249 | -4.75 | -1.87 |
| Galaxy Surfactants Ltd. | 1951.85 | 1941 | -10.85 | -0.56 |
| Gandhar Oil Refinery (India) Ltd. | 228.6 | 227.05 | -1.55 | -0.68 |
| Ganesh Housing Ltd. | 816.3 | 808.95 | -7.35 | -0.90 |
| Gateway Distriparks Ltd. | 58.22 | 58.21 | -0.01 | -0.02 |
| Genus Power Infrastructures Ltd. | 314.3 | 314 | -0.30 | -0.10 |
| Geojit Financial Services Ltd. | 83.02 | 81.9 | -1.12 | -1.35 |
| Globus Spirits Ltd. | 917.3 | 899.7 | -17.60 | -1.92 |
| GMR Airports Ltd. | 111.5 | 111.35 | -0.15 | -0.13 |
| Go Fashion (India) Ltd. | 344.95 | 342.85 | -2.10 | -0.61 |
| Godrej Consumer Products Ltd. | 1064.2 | 1053.2 | -11.00 | -1.03 |
| Gokaldas Exports Ltd. | 845.45 | 831.7 | -13.75 | -1.63 |
| Goodluck India Ltd. | 1564.95 | 1550.75 | -14.20 | -0.91 |
| Gopal Snacks Ltd. | 264.05 | 260.5 | -3.55 | -1.34 |
| GR Infraprojects Ltd. | 922.9 | 892.95 | -29.95 | -3.25 |
| Granules India Ltd. | 875.95 | 875.9 | -0.05 | -0.01 |
| Gravita India Ltd. | 1809.75 | 1809 | -0.75 | -0.04 |
| Greenlam Industries Ltd. | 251.9 | 249 | -2.90 | -1.15 |
| GTPL Hathway Ltd. | 62.3 | 62.2 | -0.10 | -0.16 |
| Gujarat Ambuja Exports Ltd. | 143.8 | 142.5 | -1.30 | -0.90 |
| Gujarat Energy Ltd. | 272.05 | 268.6 | -3.45 | -1.27 |
| Gujarat Industries Power Company Ltd. | 163.25 | 162.4 | -0.85 | -0.52 |
| Gujarat Pipavav Port Ltd. | 151.45 | 150.7 | -0.75 | -0.50 |
| Gulf Oil Lubricants India Ltd. | 1000 | 990 | -10.00 | -1.00 |
| H.G. Infra Engineering Ltd. | 560.2 | 552 | -8.20 | -1.46 |
| Happiest Minds Technologies Ltd. | 382.4 | 376.65 | -5.75 | -1.50 |
| Hariom Pipe Industries Ltd. | 401.1 | 392.25 | -8.85 | -2.21 |
| Harsha Engineers International Ltd. | 421.55 | 413.9 | -7.65 | -1.81 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.05 | -0.04 | -0.36 |
| Hatsun Agro Product Ltd. | 930.65 | 929.35 | -1.30 | -0.14 |
| HBL Engineering Ltd. | 731 | 728 | -3.00 | -0.41 |
| HDFC Asset Management Company Ltd. | 2644.4 | 2580 | -64.40 | -2.44 |
| HDFC Life Insurance Company Ltd. | 564.85 | 560.85 | -4.00 | -0.71 |
| Heritage Foods Ltd. | 333.9 | 329.5 | -4.40 | -1.32 |
| Hester Biosciences Ltd. | 2517.55 | 2455.65 | -61.90 | -2.46 |
| Hikal Ltd. | 227.7 | 225.1 | -2.60 | -1.14 |
| Himatsingka Seide Ltd. | 85.49 | 84.5 | -0.99 | -1.16 |
| Hindustan Foods Ltd. | 573.4 | 566 | -7.40 | -1.29 |
| Hindware Home Innovation Ltd. | 222.4 | 218.95 | -3.45 | -1.55 |
| Hitachi Energy India Ltd. | 32498.9 | 32132.95 | -365.95 | -1.13 |
| Honasa Consumer Ltd. | 457.7 | 453.95 | -3.75 | -0.82 |
| Honda India Power Products Ltd. | 2104.5 | 2090 | -14.50 | -0.69 |
| Housing & Urban Development Corporation Ltd. | 201.95 | 200.9 | -1.05 | -0.52 |
| Hyundai Motor India Ltd. | 1972.6 | 1957.8 | -14.80 | -0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1624.85 | 1624.25 | -0.60 | -0.04 |
| ICRA Ltd. | 5207.15 | 5166 | -41.15 | -0.79 |
| Ideaforge Technology Ltd. | 859.65 | 855.8 | -3.85 | -0.45 |
| IDFC First Bank Ltd. | 81.81 | 81.7 | -0.11 | -0.13 |
| Indegene Ltd. | 509.25 | 508.95 | -0.30 | -0.06 |
| India Pesticides Ltd. | 149.95 | 149.75 | -0.20 | -0.13 |
| India Tourism Development Corporation Ltd. | 774.8 | 757.45 | -17.35 | -2.24 |
| Indiamart Intermesh Ltd. | 1933.5 | 1930 | -3.50 | -0.18 |
| Indian Bank | 858.1 | 855 | -3.10 | -0.36 |
| Indian Energy Exchange Ltd. | 125.7 | 124.4 | -1.30 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.8 | 499.95 | -4.85 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.33 | -0.39 | -0.44 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 121.2 | -0.55 | -0.45 |
| Indigo Paints Ltd. | 1077.55 | 1076.5 | -1.05 | -0.10 |
| Indraprastha Gas Ltd. | 154.55 | 153.6 | -0.95 | -0.61 |
| Inox Wind Ltd. | 79.23 | 79.05 | -0.18 | -0.23 |
| Insecticides (India) Ltd. | 637.3 | 623.1 | -14.20 | -2.23 |
| Inventurus Knowledge Solutions Ltd. | 1904 | 1881.2 | -22.80 | -1.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.4 | 151 | -4.40 | -2.83 |
| Ipca Laboratories Ltd. | 1831.3 | 1800.65 | -30.65 | -1.67 |
| Ircon International Ltd. | 129.5 | 129 | -0.50 | -0.39 |
| ISGEC Heavy Engineering Ltd. | 881.75 | 879.2 | -2.55 | -0.29 |
| J Kumar Infraprojects Ltd. | 496.55 | 494.3 | -2.25 | -0.45 |
| JBM Auto Ltd. | 670.2 | 666.65 | -3.55 | -0.53 |
| JK Tyre & Industries Ltd. | 402.05 | 398.75 | -3.30 | -0.82 |
| JSW Energy Ltd. | 567.75 | 565.25 | -2.50 | -0.44 |
| JSW Holdings Ltd. | 11050.35 | 10962 | -88.35 | -0.80 |
| JSW Infrastructure Ltd. | 348.35 | 344 | -4.35 | -1.25 |
| JTEKT India Ltd. | 134.1 | 133.9 | -0.20 | -0.15 |
| Jubilant Pharmova Ltd. | 1023.95 | 1008.95 | -15.00 | -1.46 |
| Jupiter Wagons Ltd. | 251.65 | 250.5 | -1.15 | -0.46 |
| Just Dial Ltd. | 747.2 | 742.45 | -4.75 | -0.64 |
| Jyothy Labs Ltd. | 200.85 | 200.55 | -0.30 | -0.15 |
| Jyoti CNC Automation Ltd. | 802.85 | 802.45 | -0.40 | -0.05 |
| Jyoti Resins & Adhesives Ltd. | 971.7 | 963.9 | -7.80 | -0.80 |
| K.P.R. Mill Ltd. | 1113.05 | 1103.1 | -9.95 | -0.89 |
| Kaynes Technology India Ltd. | 3328.95 | 3274.9 | -54.05 | -1.62 |
| KDDL Ltd. | 3200.85 | 3159.15 | -41.70 | -1.30 |
| Keystone Realtors Ltd | 414.6 | 410.55 | -4.05 | -0.98 |
| KIOCL Ltd. | 371.6 | 368.05 | -3.55 | -0.96 |
| Kiri Industries Ltd. | 409.75 | 408.4 | -1.35 | -0.33 |
| Kitex Garments Ltd. | 150.6 | 148.8 | -1.80 | -1.20 |
| KNR Constructions Ltd. | 123.8 | 123.75 | -0.05 | -0.04 |
| KRBL Ltd. | 355.5 | 354.9 | -0.60 | -0.17 |
| L&T Technology Services Ltd. | 3349.35 | 3307.4 | -41.95 | -1.25 |
| Landmark Cars Ltd. | 536.3 | 532.1 | -4.20 | -0.78 |
| Latent View Analytics Ltd. | 310.55 | 305.85 | -4.70 | -1.51 |
| Le Travenues Technology Ltd. | 199.7 | 195.5 | -4.20 | -2.10 |
| Lemon Tree Hotels Ltd. | 111.75 | 111 | -0.75 | -0.67 |
| Life Insurance Corporation of India | 432.7 | 429.5 | -3.20 | -0.74 |
| Lloyds Enterprises Ltd. | 82.26 | 81.46 | -0.80 | -0.97 |
| LT Foods Ltd. | 385.35 | 379.6 | -5.75 | -1.49 |
| LTM Ltd. | 4081.15 | 4045.5 | -35.65 | -0.87 |
| Lumax Industries Ltd. | 5183.3 | 5145.85 | -37.45 | -0.72 |
| Magellanic Cloud Ltd. | 28.56 | 27.99 | -0.57 | -2.00 |
| Mahanagar Gas Ltd. | 1091.5 | 1080.05 | -11.45 | -1.05 |
| Mahindra Lifespace Developers Ltd. | 372.9 | 368.4 | -4.50 | -1.21 |
| Mahindra Logistics Ltd. | 393.9 | 390.55 | -3.35 | -0.85 |
| Man InfraConstruction Ltd. | 100.35 | 99.65 | -0.70 | -0.70 |
| Marico Ltd. | 854.85 | 854.55 | -0.30 | -0.04 |
| Marksans Pharma Ltd. | 266.85 | 260.95 | -5.90 | -2.21 |
| Mastek Ltd. | 1744.2 | 1744 | -0.20 | -0.01 |
| Matrimony.Com Ltd. | 444.85 | 435.2 | -9.65 | -2.17 |
| Max Estates Ltd. | 402.05 | 400.75 | -1.30 | -0.32 |
| Max Healthcare Institute Ltd. | 1101.9 | 1101.35 | -0.55 | -0.05 |
| Medi Assist Healthcare Services Ltd. | 359.3 | 356.85 | -2.45 | -0.68 |
| Medplus Health Services Ltd. | 800.95 | 793.6 | -7.35 | -0.92 |
| Metropolis Healthcare Ltd. | 573.25 | 569.15 | -4.10 | -0.72 |
| MMTC Ltd. | 63.75 | 63.39 | -0.36 | -0.56 |
| Mold-Tek Packaging Ltd. | 701.8 | 700.9 | -0.90 | -0.13 |
| Motilal Oswal Financial Services Ltd. | 972.95 | 964.7 | -8.25 | -0.85 |
| Mphasis Ltd. | 2414.6 | 2382.15 | -32.45 | -1.34 |
| MSTC Ltd. | 615.2 | 600 | -15.20 | -2.47 |
| MTAR Technologies Ltd. | 5741.5 | 5700 | -41.50 | -0.72 |
| Multi Commodity Exchange Of India Ltd. | 2817.05 | 2797.75 | -19.30 | -0.69 |
| Narayana Hrudayalaya Ltd. | 2026.05 | 1998.4 | -27.65 | -1.36 |
| National Aluminium Company Ltd. | 342.95 | 342.9 | -0.05 | -0.01 |
| National Fertilizers Ltd. | 72.2 | 71.94 | -0.26 | -0.36 |
| Nazara Technologies Ltd. | 309 | 308.95 | -0.05 | -0.02 |
| NBCC (India) Ltd. | 98.05 | 96.8 | -1.25 | -1.27 |
| Neogen Chemicals Ltd. | 2185.1 | 2153.5 | -31.60 | -1.45 |
| Nephrocare Health Services Ltd. | 631.15 | 627.45 | -3.70 | -0.59 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.53 | -0.38 | -1.27 |
| Neuland Laboratories Ltd. | 18942.05 | 18865.15 | -76.90 | -0.41 |
| Newgen Software Technologies Ltd. | 559.5 | 546.7 | -12.80 | -2.29 |
| NHPC Ltd. | 81.03 | 79.99 | -1.04 | -1.28 |
| Nippon Life India Asset Management Ltd. | 1182.5 | 1165.8 | -16.70 | -1.41 |
| Nitin Spinners Ltd. | 550.85 | 550 | -0.85 | -0.15 |
| NLC India Ltd. | 296.4 | 296.05 | -0.35 | -0.12 |
| NRB Bearings Ltd. | 405 | 404.55 | -0.45 | -0.11 |
| Nucleus Software Exports Ltd. | 749.4 | 748.9 | -0.50 | -0.07 |
| Oil India Ltd. | 452.25 | 445.5 | -6.75 | -1.49 |
| One97 Communications Ltd. | 1348 | 1302 | -46.00 | -3.41 |
| Optiemus Infracom Ltd. | 606.8 | 605 | -1.80 | -0.30 |
| Orchid Pharma Ltd. | 1046.9 | 1024.15 | -22.75 | -2.17 |
| Page Industries Ltd. | 40299.05 | 40120.25 | -178.80 | -0.44 |
| Patel Engineering Ltd. | 30.15 | 29.79 | -0.36 | -1.19 |
| PB Fintech Ltd. | 1583.55 | 1561.2 | -22.35 | -1.41 |
| PDS Ltd. | 364.1 | 363.85 | -0.25 | -0.07 |
| Pearl Global Industries Ltd. | 2096.4 | 2044.35 | -52.05 | -2.48 |
| PG Electroplast Ltd. | 621.15 | 610 | -11.15 | -1.80 |
| PNB Housing Finance Ltd. | 1098.95 | 1092 | -6.95 | -0.63 |
| PNC Infratech Ltd. | 246.55 | 241.7 | -4.85 | -1.97 |
| Poly Medicure Ltd. | 1721.55 | 1697.45 | -24.10 | -1.40 |
| Polyplex Corporation Ltd. | 1075 | 1068.95 | -6.05 | -0.56 |
| Poonawalla Fincorp Ltd. | 466.55 | 462.95 | -3.60 | -0.77 |
| Power Grid Corporation Of India Ltd. | 288.8 | 286.45 | -2.35 | -0.81 |
| Power Mech Projects Ltd. | 2568.45 | 2532.95 | -35.50 | -1.38 |
| Praj Industries Ltd. | 337.45 | 335.85 | -1.60 | -0.47 |
| Prataap Snacks Ltd. | 1156.9 | 1149.35 | -7.55 | -0.65 |
| Precision Camshafts Ltd. | 142.6 | 142.3 | -0.30 | -0.21 |
| Premier Energies Ltd. | 1085.5 | 1047.65 | -37.85 | -3.49 |
| Pricol Ltd. | 614.05 | 611.4 | -2.65 | -0.43 |
| Prince Pipes and Fittings Ltd. | 267.7 | 265.2 | -2.50 | -0.93 |
| Privi Speciality Chemicals Ltd. | 3672.2 | 3672.15 | -0.05 | 0.00 |
| PSP Projects Ltd. | 1072.75 | 1069.05 | -3.70 | -0.34 |
| PTC India Ltd. | 173.2 | 170.05 | -3.15 | -1.82 |
| PTC Industries Ltd. | 18040.7 | 17869.25 | -171.45 | -0.95 |
| Punjab & Sind Bank | 24.89 | 24.74 | -0.15 | -0.60 |
| PVR Inox Ltd. | 1018.35 | 1001.95 | -16.40 | -1.61 |
| Quick Heal Technologies Ltd. | 161.9 | 159 | -2.90 | -1.79 |
| R Systems International Ltd. | 249.9 | 248.45 | -1.45 | -0.58 |
| Radico Khaitan Ltd. | 4131.4 | 4088 | -43.40 | -1.05 |
| Rail Vikas Nigam Ltd. | 226.85 | 225.1 | -1.75 | -0.77 |
| Railtel Corporation Of India Ltd. | 295.1 | 294.15 | -0.95 | -0.32 |
| Rainbow Children's Medicare Ltd. | 1490.8 | 1485.55 | -5.25 | -0.35 |
| Ramco Industries Ltd. | 354.35 | 349 | -5.35 | -1.51 |
| Ramky Infrastructure Ltd. | 385.3 | 383.3 | -2.00 | -0.52 |
| RateGain Travel Technologies Ltd. | 949.35 | 926.05 | -23.30 | -2.45 |
| Ratnamani Metals & Tubes Ltd. | 2554.8 | 2538.35 | -16.45 | -0.64 |
| Raymond Lifestyle Ltd. | 725.7 | 721 | -4.70 | -0.65 |
| RBL Bank Ltd. | 368.5 | 367.45 | -1.05 | -0.28 |
| REC Ltd. | 363.2 | 362.1 | -1.10 | -0.30 |
| Redtape Ltd. | 132.6 | 132.5 | -0.10 | -0.08 |
| Relaxo Footwears Ltd. | 436.9 | 410.5 | -26.40 | -6.04 |
| Reliance Industrial Infrastructure Ltd. | 779.95 | 766.3 | -13.65 | -1.75 |
| Religare Enterprises Ltd. | 257.3 | 256.6 | -0.70 | -0.27 |
| Repco Home Finance Ltd. | 404.9 | 398.3 | -6.60 | -1.63 |
| Restaurant Brands Asia Ltd. | 66.74 | 65.86 | -0.88 | -1.32 |
| Rites Ltd. | 219.85 | 219.65 | -0.20 | -0.09 |
| Rolex Rings Ltd | 155.05 | 150.85 | -4.20 | -2.71 |
| Rossari Biotech Ltd. | 518.95 | 510.85 | -8.10 | -1.56 |
| RPG Life Sciences Ltd. | 3018.35 | 2939.95 | -78.40 | -2.60 |
| Rupa & Company Ltd. | 166.75 | 165.4 | -1.35 | -0.81 |
| Safari Industries (India) Ltd. | 1635.45 | 1612.9 | -22.55 | -1.38 |
| Sai Silks (Kalamandir) Ltd. | 91.2 | 90 | -1.20 | -1.32 |
| Salasar Techno Engineering Ltd. | 6 | 5.99 | -0.01 | -0.17 |
| Sammaan Capital Ltd. | 163.7 | 163.3 | -0.40 | -0.24 |
| Sangam (India) Ltd. | 623.4 | 616.5 | -6.90 | -1.11 |
| Sansera Engineering Ltd. | 3335.2 | 3295.2 | -40.00 | -1.20 |
| Sasken Technologies Ltd. | 1909.1 | 1852.9 | -56.20 | -2.94 |
| Satia Industries Ltd. | 58.76 | 58.19 | -0.57 | -0.97 |
| SG Mart Ltd. | 681.55 | 658.65 | -22.90 | -3.36 |
| Shankara Building Products Ltd. | 138.4 | 138 | -0.40 | -0.29 |
| Shanthi Gears Ltd. | 422.1 | 421 | -1.10 | -0.26 |
| Sharda Cropchem Ltd. | 884.85 | 877.95 | -6.90 | -0.78 |
| Sharda Motor Industries Ltd. | 862.25 | 840.5 | -21.75 | -2.52 |
| Sheela Foam Ltd. | 760.9 | 745.4 | -15.50 | -2.04 |
| Shilchar Technologies Ltd. | 4487.4 | 4375 | -112.40 | -2.50 |
| Shipping Corporation Of India Ltd. | 280.45 | 277.3 | -3.15 | -1.12 |
| Shoppers Stop Ltd. | 393.3 | 385 | -8.30 | -2.11 |
| Shriram Properties Ltd. | 88.8 | 88.36 | -0.44 | -0.50 |
| Siemens Energy India Ltd. | 3391.1 | 3375.25 | -15.85 | -0.47 |
| Signatureglobal (India) Ltd. | 799.75 | 799.45 | -0.30 | -0.04 |
| Sindhu Trade Links Ltd. | 25.51 | 25.22 | -0.29 | -1.14 |
| SJVN Ltd. | 69.1 | 68.67 | -0.43 | -0.62 |
| Sobha Ltd. | 1455.35 | 1452 | -3.35 | -0.23 |
| Solara Active Pharma Sciences Ltd. | 570.25 | 559.65 | -10.60 | -1.86 |
| Somany Ceramics Ltd. | 515.85 | 511.9 | -3.95 | -0.77 |
| Sonata Software Ltd. | 310 | 302.1 | -7.90 | -2.55 |
| Star Cement Ltd. | 209 | 208.5 | -0.50 | -0.24 |
| Sterling and Wilson Renewable Energy Ltd. | 214.55 | 207.45 | -7.10 | -3.31 |
| Stove Kraft Ltd. | 778.55 | 773.95 | -4.60 | -0.59 |
| Strides Pharma Science Ltd. | 1057.95 | 1052.2 | -5.75 | -0.54 |
| Subros Ltd. | 805.1 | 804.05 | -1.05 | -0.13 |
| Sula Vineyards Ltd. | 150.1 | 149.85 | -0.25 | -0.17 |
| Sumitomo Chemical India Ltd. | 541.05 | 541 | -0.05 | -0.01 |
| Sun Pharma Advanced Research Company Ltd. | 227.6 | 224.65 | -2.95 | -1.30 |
| Sundaram-Clayton Ltd. | 1389.3 | 1350 | -39.30 | -2.83 |
| Suprajit Engineering Ltd. | 490.4 | 489 | -1.40 | -0.29 |
| Symphony Ltd. | 705.75 | 699.5 | -6.25 | -0.89 |
| Syngene International Ltd. | 417.5 | 414.75 | -2.75 | -0.66 |
| Taj GVK Hotels & Resorts Ltd. | 360.9 | 357.4 | -3.50 | -0.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.8 | 145 | -0.80 | -0.55 |
| Tanla Platforms Ltd. | 573.35 | 564.2 | -9.15 | -1.60 |
| TARC Ltd. | 117.2 | 115.35 | -1.85 | -1.58 |
| Tata Capital Ltd. | 353 | 351.05 | -1.95 | -0.55 |
| Tata Consultancy Services Ltd. | 2250.1 | 2220.5 | -29.60 | -1.32 |
| Tata Technologies Ltd. | 748.2 | 728 | -20.20 | -2.70 |
| Tata Teleservices (Maharashtra) Ltd. | 40.35 | 40.31 | -0.04 | -0.10 |
| Tatva Chintan Pharma Chem Ltd. | 1714.1 | 1691.15 | -22.95 | -1.34 |
| TD Power Systems Ltd. | 1141.65 | 1128.65 | -13.00 | -1.14 |
| TeamLease Services Ltd. | 1381.15 | 1324 | -57.15 | -4.14 |
| Tech Mahindra Ltd. | 1576.05 | 1575.8 | -0.25 | -0.02 |
| Tejas Networks Ltd. | 543.65 | 537 | -6.65 | -1.22 |
| Texmaco Rail & Engineering Ltd. | 114.85 | 114.15 | -0.70 | -0.61 |
| The Anup Engineering Ltd. | 2164.95 | 2140 | -24.95 | -1.15 |
| Time Technoplast Ltd. | 213.15 | 208.45 | -4.70 | -2.21 |
| Timken India Ltd. | 3128.8 | 3101.5 | -27.30 | -0.87 |
| Titagarh Rail Systems Ltd. | 865.9 | 845.15 | -20.75 | -2.40 |
| Travel Food Services Ltd. | 1302.55 | 1301.2 | -1.35 | -0.10 |
| Trident Ltd. | 25.29 | 25.08 | -0.21 | -0.83 |
| Triveni Engineering & Industries Ltd. | 472.55 | 471.55 | -1.00 | -0.21 |
| TTK Prestige Ltd. | 665.3 | 656.15 | -9.15 | -1.38 |
| TV Today Network Ltd. | 122.05 | 121.85 | -0.20 | -0.16 |
| TVS Supply Chain Solutions Ltd. | 136.3 | 135.2 | -1.10 | -0.81 |
| Ujjivan Small Finance Bank Ltd. | 65.63 | 65.53 | -0.10 | -0.15 |
| Uniparts India Ltd. | 694.9 | 688.45 | -6.45 | -0.93 |
| United Foodbrands Ltd. | 666.25 | 633.25 | -33.00 | -4.95 |
| United Spirits Ltd. | 1394.15 | 1389.25 | -4.90 | -0.35 |
| UNO Minda Ltd. | 1154.45 | 1147.45 | -7.00 | -0.61 |
| Usha Martin Ltd. | 508.7 | 500.1 | -8.60 | -1.69 |
| UTI Asset Management Company Ltd. | 929.8 | 919.75 | -10.05 | -1.08 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.91 | -0.16 | -1.06 |
| V-Mart Retail Ltd. | 782.4 | 774.15 | -8.25 | -1.05 |
| V.S.T. Tillers Tractors Ltd. | 4495 | 4485.5 | -9.50 | -0.21 |
| VA Tech Wabag Ltd. | 2117.45 | 2099.25 | -18.20 | -0.86 |
| Valiant Organics Ltd. | 265.3 | 264.05 | -1.25 | -0.47 |
| Valor Estate Ltd. | 115.35 | 114.8 | -0.55 | -0.48 |
| Vardhman Special Steels Ltd. | 308.35 | 303.95 | -4.40 | -1.43 |
| Varun Beverages Ltd. | 468.2 | 463.8 | -4.40 | -0.94 |
| Vidhi Specialty Food Ingredients Ltd. | 304.8 | 298.3 | -6.50 | -2.13 |
| Vijaya Diagnostic Centre Ltd. | 1333.7 | 1330.95 | -2.75 | -0.21 |
| Vikram Solar Ltd. | 191.2 | 187.6 | -3.60 | -1.88 |
| Vodafone Idea Ltd. | 13.51 | 13.47 | -0.04 | -0.30 |
| Voltamp Transformers Ltd. | 9525.25 | 9521.75 | -3.50 | -0.04 |
| Waaree Energies Ltd. | 2826.9 | 2740.15 | -86.75 | -3.07 |
| Websol Energy System Ltd. | 102.45 | 100.3 | -2.15 | -2.10 |
| Welspun Enterprises Ltd. | 625.9 | 621.35 | -4.55 | -0.73 |
| Wockhardt Ltd. | 1922.6 | 1896 | -26.60 | -1.38 |
| Yatra Online Ltd | 108.3 | 107.95 | -0.35 | -0.32 |
| Zaggle Prepaid Ocean Services Ltd. | 207.85 | 206.05 | -1.80 | -0.87 |
| Zydus Lifesciences Ltd. | 1146.65 | 1143.55 | -3.10 | -0.27 |
| Zydus Wellness Ltd. | 602.35 | 592.15 | -10.20 | -1.69 |
Market Stats
Advances
390
Declines
370
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116 | 1134.2 | 1116 | 1126.45 | 1118.75 | -7.70 | -0.68 | 393952 | 44.07 | 1317.25 | 395.6 | 2026-07-21 15:19:00 |
| 3M India Ltd. | 523395 | 35126.75 | 35334.95 | 34951.85 | 35245.6 | 35100 | -145.60 | -0.41 | 159 | 0.56 | 41000 | 21380.7 | 2026-07-21 15:19:00 |
| 5Paisa Capital Ltd. | 540776 | 377.85 | 384.05 | 371.5 | 377.9 | 378 | 0.10 | 0.03 | 9497 | 0.36 | 759.1 | 245 | 2026-07-21 15:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 730 | 743.35 | 729.95 | 726.75 | 736 | 9.25 | 1.27 | 14226 | 1.05 | 1130 | 142.05 | 2026-07-21 15:19:00 |
| Aadhar Housing Finance Ltd. | 544176 | 510 | 517.05 | 506.15 | 511.5 | 512.6 | 1.10 | 0.22 | 16112 | 0.83 | 2026-07-21 15:19:00 | ||
| Aarti Drugs Ltd. | 524348 | 418 | 428.3 | 416.8 | 417.65 | 426.8 | 9.15 | 2.19 | 11374 | 0.49 | 645 | 310.8 | 2026-07-21 15:19:00 |
| Aarti Industries Ltd. | 524208 | 493 | 502 | 493 | 495 | 501.85 | 6.85 | 1.38 | 28664 | 1.44 | 924 | 338.2 | 2026-07-21 15:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.85 | 708.1 | 695.45 | 698.85 | 703.5 | 4.65 | 0.67 | 4354 | 0.31 | 971.5 | 269 | 2026-07-21 15:19:00 |
| Aavas Financiers Ltd. | 541988 | 1492.65 | 1528.65 | 1484.45 | 1497.95 | 1520.8 | 22.85 | 1.53 | 4140 | 0.63 | 2339.9 | 1050.25 | 2026-07-21 15:19:00 |
| Accelya Solutions India Ltd. | 532268 | 1155.05 | 1156 | 1140.55 | 1159.5 | 1141.8 | -17.70 | -1.53 | 800 | 0.09 | 2128.25 | 1013.65 | 2026-07-21 15:19:00 |
| Action Construction Equipment Ltd. | 532762 | 1008.9 | 1081.2 | 1008.9 | 990.1 | 1036.9 | 46.80 | 4.73 | 335312 | 34.77 | 1693.05 | 217.9 | 2026-07-21 15:19:00 |
| Acutaas Chemicals Ltd. | 543349 | 3688.7 | 3699.85 | 3650 | 3656.25 | 3676.55 | 20.30 | 0.56 | 24411 | 8.97 | 3735 | 844.95 | 2026-07-21 15:19:00 |
| Adani Energy Solutions Ltd. | 539254 | 1730.2 | 1789 | 1719.25 | 1729.4 | 1735.05 | 5.65 | 0.33 | 250923 | 43.54 | 4238.55 | 588.25 | 2026-07-21 15:19:00 |
| Adani Enterprises Ltd. | 512599 | 3155.2 | 3212 | 3155.2 | 3184.35 | 3182.6 | -1.75 | -0.05 | 57911 | 18.43 | 4189.55 | 1017.1 | 2026-07-21 15:19:00 |
| Adani Green Energy Ltd. | 541450 | 1530 | 1558.4 | 1525.25 | 1530.2 | 1540.35 | 10.15 | 0.66 | 203278 | 31.31 | 2574.05 | 439.35 | 2026-07-21 15:19:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1852.15 | 1857 | 1833 | 1843.15 | 1844.55 | 1.40 | 0.08 | 48270 | 8.90 | 1891.8 | 394.95 | 2026-07-21 15:19:00 |
| Adani Power Ltd. | 533096 | 220.7 | 222.5 | 219.2 | 219.9 | 220.2 | 0.30 | 0.14 | 953803 | 21.00 | 896.75 | 128.35 | 2026-07-21 15:19:00 |
| Adani Total Gas Ltd. | 542066 | 716.85 | 718.4 | 690.35 | 712.7 | 698.65 | -14.05 | -1.97 | 101572 | 7.10 | 3998.35 | 453.5 | 2026-07-21 15:19:00 |
| ADF Foods Ltd. | 519183 | 302.45 | 302.5 | 296.85 | 300.65 | 301.85 | 1.20 | 0.40 | 6771 | 0.20 | 1189.2 | 153.65 | 2026-07-21 15:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.45 | 409.8 | 395.45 | 401.45 | 408.7 | 7.25 | 1.81 | 262996 | 10.75 | 410.55 | 105.3 | 2026-07-21 15:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.58 | 57.71 | 57.02 | 57.3 | 57.45 | 0.15 | 0.26 | 93815 | 0.54 | 364.5 | 53.59 | 2026-07-21 15:19:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.5 | 95.84 | 94.69 | 95.65 | 94.88 | -0.77 | -0.81 | 17246 | 0.16 | 2026-07-21 15:19:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1125.1 | 1125.55 | 1039 | 1119.1 | 1044.05 | -75.05 | -6.71 | 67821 | 7.08 | 1224.35 | 307.9 | 2026-07-21 15:19:00 |
| Aditya Vision Ltd. | 540205 | 638.95 | 661.5 | 633.75 | 637.65 | 648.7 | 11.05 | 1.73 | 12775 | 0.83 | 5049.95 | 328.25 | 2026-07-21 15:19:00 |
| Ador Welding Ltd. | 517041 | 1444.9 | 1568.05 | 1383.55 | 1454.3 | 1568.05 | 113.75 | 7.82 | 10848 | 1.70 | 1770 | 751.2 | 2026-07-21 15:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.9 | 325 | 317.3 | 318.9 | 321.6 | 2.70 | 0.85 | 13067 | 0.42 | 571.15 | 225 | 2026-07-21 15:19:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 291.3 | 275.85 | 281.15 | 288 | 6.85 | 2.44 | 244519 | 7.04 | 2026-07-21 15:19:00 | ||
| Aether Industries Ltd. | 543534 | 1471.75 | 1471.75 | 1440.75 | 1450.9 | 1449 | -1.90 | -0.13 | 9214 | 1.34 | 1538.4 | 723.15 | 2026-07-21 15:19:00 |
| Afcons Infrastructure Ltd. | 544280 | 296.35 | 297.4 | 289.05 | 296.1 | 289.6 | -6.50 | -2.20 | 37814 | 1.10 | 2026-07-21 15:19:00 | ||
| Affle 3i Ltd. | 542752 | 1512.85 | 1532.9 | 1506.55 | 1519.6 | 1527.25 | 7.65 | 0.50 | 6568 | 1.00 | 2185 | 875.25 | 2026-07-21 15:19:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 846.15 | 838.65 | 840.95 | 844.75 | 3.80 | 0.45 | 298 | 0.03 | 1540 | 398.85 | 2026-07-21 15:19:00 |
| AIA Engineering Ltd. | 532683 | 4657.5 | 4713 | 4642.15 | 4658.3 | 4693 | 34.70 | 0.74 | 1050 | 0.49 | 5175 | 2385 | 2026-07-21 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3457 | 3583.45 | 3456.05 | 3469.2 | 3583 | 113.80 | 3.28 | 13135 | 4.71 | 3583.45 | 1115.15 | 2026-07-21 15:19:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 842.65 | 842.65 | 829.85 | 841.6 | 834.3 | -7.30 | -0.87 | 2619 | 0.22 | 1296.15 | 463.3 | 2026-07-21 15:19:00 |
| Alicon Castalloy Ltd. | 531147 | 622 | 626.15 | 618 | 622 | 622.55 | 0.55 | 0.09 | 653 | 0.04 | 1543.15 | 541 | 2026-07-21 15:19:00 |
| Alivus Life Sciences Ltd. | 543322 | 1096.65 | 1156.75 | 1096.65 | 1133.7 | 1147.85 | 14.15 | 1.25 | 5982 | 0.69 | 1335 | 369 | 2026-07-21 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5693 | 5621.9 | 5656.55 | 5678.9 | 22.35 | 0.40 | 1559 | 0.89 | 6440 | 2835.05 | 2026-07-21 15:19:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.2 | 8.03 | 8.07 | 8.17 | 0.10 | 1.24 | 212634 | 0.17 | 494.85 | 7.1 | 2026-07-21 15:19:00 |
| Alok Industries Ltd. | 521070 | 12.2 | 12.4 | 12.16 | 12.23 | 12.33 | 0.10 | 0.82 | 403667 | 0.50 | 39.24 | 10.07 | 2026-07-21 15:19:00 |
| Amber Enterprises India Ltd. | 540902 | 7840 | 7873.45 | 7590.85 | 7850.55 | 7619.95 | -230.60 | -2.94 | 8254 | 6.29 | 8970 | 1762.25 | 2026-07-21 15:19:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2072.1 | 2100.75 | 2072.1 | 2081.9 | 2092 | 10.10 | 0.49 | 5584 | 1.17 | 4640.55 | 639.9 | 2026-07-21 15:19:00 |
| Anant Raj Ltd. | 515055 | 604.55 | 612 | 598.5 | 600.6 | 608.15 | 7.55 | 1.26 | 188349 | 11.45 | 947.25 | 64.1 | 2026-07-21 15:19:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.5 | 24.5 | 23.5 | 24.24 | 24.02 | -0.22 | -0.91 | 71625 | 0.17 | 68.88 | 15.5 | 2026-07-21 15:19:00 |
| Angel One Ltd. | 543235 | 326.45 | 326.45 | 321.2 | 324.3 | 321.25 | -3.05 | -0.94 | 337319 | 10.84 | 3900.35 | 208.9 | 2026-07-21 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 805.3 | 784.2 | 791.55 | 791.95 | 0.40 | 0.05 | 29774 | 2.36 | 2026-07-21 15:19:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1268.25 | 1270.75 | 1263.85 | 1268.25 | 1266.75 | -1.50 | -0.12 | 1336 | 0.17 | 1415.4 | 570 | 2026-07-21 15:19:00 |
| Apar Industries Ltd. | 532259 | 13870 | 13920 | 13732.05 | 13907.15 | 13817 | -90.15 | -0.65 | 3871 | 5.35 | 17148 | 1150 | 2026-07-21 15:19:00 |
| Apcotex Industries Ltd. | 523694 | 552.1 | 567 | 551.75 | 552.05 | 557.65 | 5.60 | 1.01 | 9215 | 0.51 | 668.9 | 286.65 | 2026-07-21 15:19:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.1 | 128.85 | 124.65 | 125.75 | 128.4 | 2.65 | 2.11 | 7832 | 0.10 | 2026-07-21 15:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1828.95 | 1828.95 | 1806.1 | 1814.15 | 1817.1 | 2.95 | 0.16 | 7264 | 1.32 | 2300.9 | 942.9 | 2026-07-21 15:19:00 |
| Apollo Micro Systems Ltd. | 540879 | 392.75 | 393.45 | 381.5 | 392.4 | 391.8 | -0.60 | -0.15 | 508022 | 19.90 | 466.7 | 11.305 | 2026-07-21 15:19:00 |
| Apollo Pipes Ltd. | 531761 | 493.75 | 498.85 | 489.65 | 493.6 | 493.85 | 0.25 | 0.05 | 3414 | 0.17 | 798.85 | 252.8 | 2026-07-21 15:19:00 |
| Aptech Ltd. | 532475 | 94.4 | 95.6 | 92.3 | 96.45 | 93 | -3.45 | -3.58 | 9799 | 0.09 | 422.75 | 69.5 | 2026-07-21 15:19:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 305.3 | 305.3 | 301.05 | 305.45 | 301.35 | -4.10 | -1.34 | 48333 | 1.46 | 401.7 | 193.5 | 2026-07-21 15:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.35 | 604.45 | 566.35 | 567.15 | 588.45 | 21.30 | 3.76 | 67679 | 3.98 | 838.2 | 409 | 2026-07-21 15:19:00 |
| Arman Financial Services Ltd. | 531179 | 1959.95 | 1994.8 | 1931.25 | 1941.6 | 1994.8 | 53.20 | 2.74 | 840 | 0.17 | 2676.1 | 1111 | 2026-07-21 15:19:00 |
| Arvind Fashions Ltd. | 542484 | 473.65 | 485 | 454 | 475 | 472.6 | -2.40 | -0.51 | 87009 | 4.11 | 639.45 | 261.05 | 2026-07-21 15:19:00 |
| Asahi India Glass Ltd. | 515030 | 897.65 | 906.3 | 889.2 | 889.75 | 890.3 | 0.55 | 0.06 | 1928 | 0.17 | 1072.95 | 419.8 | 2026-07-21 15:19:00 |
| Ashapura Minechem Ltd. | 527001 | 690.1 | 698.55 | 680.75 | 688.9 | 685.95 | -2.95 | -0.43 | 15502 | 1.06 | 924.7 | 72.7 | 2026-07-21 15:19:00 |
| Ashiana Housing Ltd. | 523716 | 379.95 | 448 | 379.95 | 373.75 | 397.5 | 23.75 | 6.35 | 413547 | 16.44 | 468 | 130 | 2026-07-21 15:19:00 |
| Ashoka Buildcon Ltd. | 533271 | 123 | 124.85 | 122.4 | 123.65 | 124.15 | 0.50 | 0.40 | 43110 | 0.54 | 319 | 70.1 | 2026-07-21 15:19:00 |
| ASK Automotive Ltd. | 544022 | 478.05 | 487 | 477.05 | 477.6 | 484 | 6.40 | 1.34 | 9262 | 0.45 | 2026-07-21 15:19:00 | ||
| ASM Technologies Ltd. | 526433 | 4030.1 | 4195 | 4030.1 | 4084.35 | 4148.8 | 64.45 | 1.58 | 17855 | 7.41 | 4630 | 355.05 | 2026-07-21 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 682.1 | 688.35 | 668 | 684.9 | 669.95 | -14.95 | -2.18 | 5544 | 0.37 | 2285.65 | 512.35 | 2026-07-21 15:19:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.85 | 826.3 | 810 | 814.6 | 813 | -1.60 | -0.20 | 112040 | 9.11 | 847.95 | 200.05 | 2026-07-21 15:19:00 |
| Astra Microwave Products Ltd. | 532493 | 1732.55 | 1765 | 1731.85 | 1751.05 | 1750.4 | -0.65 | -0.04 | 9957 | 1.74 | 1873.55 | 213.15 | 2026-07-21 15:19:00 |
| Astral Ltd. | 532830 | 1387.35 | 1422 | 1387.35 | 1396.2 | 1413 | 16.80 | 1.20 | 52318 | 7.39 | 2453.95 | 1232 | 2026-07-21 15:19:00 |
| Ather Energy Ltd. | 544397 | 1300 | 1315 | 1258 | 1297.3 | 1289.8 | -7.50 | -0.58 | 338989 | 43.72 | 2026-07-21 15:19:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 989 | 1006.95 | 989 | 993.3 | 1004.15 | 10.85 | 1.09 | 240496 | 24.15 | 1090.4 | 479 | 2026-07-21 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.85 | 1582 | 1547 | 1560.55 | 1579 | 18.45 | 1.18 | 155545 | 24.56 | 1636 | 397.3 | 2026-07-21 15:19:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 561 | 574.4 | 543.9 | 551.3 | 563.25 | 11.95 | 2.17 | 49750 | 2.80 | 3308 | 134 | 2026-07-21 15:19:00 |
| Avalon Technologies Ltd. | 543896 | 1720 | 1745 | 1720 | 1716.35 | 1745 | 28.65 | 1.67 | 2077 | 0.36 | 1837.35 | 347.3 | 2026-07-21 15:19:00 |
| Avanti Feeds Ltd. | 512573 | 1042.35 | 1042.35 | 995.45 | 1034.05 | 1004.5 | -29.55 | -2.86 | 30166 | 3.03 | 1592.3 | 321.15 | 2026-07-21 15:19:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.3 | 4008.6 | 3955 | 3975.65 | 3976.85 | 1.20 | 0.03 | 19520 | 7.76 | 5484 | 3292.65 | 2026-07-21 15:19:00 |
| AvenuesAI Ltd. | 539807 | 17.29 | 17.29 | 17 | 17.22 | 17.07 | -0.15 | -0.87 | 332473 | 0.57 | 42.5 | 12.72 | 2026-07-21 15:19:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 70.24 | 68.51 | 69.51 | 69.9 | 0.39 | 0.56 | 249 | 0.00 | 124.25 | 51 | 2026-07-21 15:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 289.25 | 293.2 | 288.8 | 287.25 | 290.3 | 3.05 | 1.06 | 7336 | 0.21 | 2026-07-21 15:19:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.05 | 198.5 | 189 | 189.05 | 193.7 | 4.65 | 2.46 | 399009 | 7.73 | 841.9 | 171.2 | 2026-07-21 15:19:00 |
| Axis Bank Ltd. | 532215 | 1243.75 | 1267 | 1243 | 1256.1 | 1257 | 0.90 | 0.07 | 1885607 | 237.02 | 1418.3 | 706 | 2026-07-21 15:19:00 |
| Axiscades Technologies Ltd. | 532395 | 1580 | 1588.3 | 1566 | 1583.55 | 1573.6 | -9.95 | -0.63 | 1982 | 0.31 | 2210 | 123.1 | 2026-07-21 15:19:00 |
| Azad Engineering Ltd. | 544061 | 2350 | 2390 | 2348.6 | 2344.6 | 2381 | 36.40 | 1.55 | 17289 | 4.12 | 2026-07-21 15:19:00 | ||
| Bajaj Auto Ltd. | 532977 | 10518.9 | 10562.25 | 10345 | 10518.9 | 10395.25 | -123.65 | -1.18 | 42496 | 44.18 | 12772.15 | 3462.05 | 2026-07-21 15:19:00 |
| Bajaj Consumer Care Ltd. | 533229 | 539.1 | 544.7 | 523.4 | 539.35 | 524.9 | -14.45 | -2.68 | 39458 | 2.07 | 691.15 | 145.65 | 2026-07-21 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1825.05 | 1904.7 | 1825.05 | 1861.9 | 1899.2 | 37.30 | 2.00 | 59474 | 11.30 | 2194.65 | 1216.1 | 2026-07-21 15:19:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.79 | 86.6 | 85.79 | 86.03 | 86.26 | 0.23 | 0.27 | 232255 | 2.00 | 2026-07-21 15:19:00 | ||
| Bajel Projects Ltd. | 544042 | 183.95 | 183.95 | 176.8 | 179.05 | 177 | -2.05 | -1.14 | 11012 | 0.19 | 2026-07-21 15:19:00 | ||
| Balaji Amines Ltd. | 530999 | 2276 | 2373.5 | 2272.55 | 2272.5 | 2361 | 88.50 | 3.89 | 6013 | 1.42 | 3841.85 | 905.15 | 2026-07-21 15:19:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.05 | 177.8 | 179.1 | 178 | -1.10 | -0.61 | 2833 | 0.05 | 320.25 | 107.7 | 2026-07-21 15:19:00 |
| Balu Forge Industries Ltd. | 531112 | 446.4 | 449.1 | 440.35 | 446.35 | 441.5 | -4.85 | -1.09 | 11603 | 0.51 | 890 | 52 | 2026-07-21 15:19:00 |
| Bandhan Bank Ltd. | 541153 | 212 | 215.9 | 208 | 211.35 | 209 | -2.35 | -1.11 | 448017 | 9.36 | 314.75 | 128.15 | 2026-07-21 15:19:00 |
| Bank Of Baroda | 532134 | 255 | 256.9 | 247.25 | 254.95 | 247.5 | -7.45 | -2.92 | 528253 | 13.07 | 325.55 | 116.3 | 2026-07-21 15:19:00 |
| Bank Of India | 532149 | 147.65 | 149.3 | 146.4 | 146.95 | 147.1 | 0.15 | 0.10 | 370663 | 5.45 | 178.45 | 45.9 | 2026-07-21 15:19:00 |
| Bank Of Maharashtra | 532525 | 80.58 | 82.14 | 80.46 | 80.54 | 81.72 | 1.18 | 1.47 | 830843 | 6.79 | 93.45 | 16.8 | 2026-07-21 15:19:00 |
| Belrise Industries Ltd. | 544405 | 234.35 | 237.5 | 232.3 | 233.75 | 236.75 | 3.00 | 1.28 | 202210 | 4.79 | 2026-07-21 15:19:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6066 | 6222 | 6066 | 6222 | 0.00 | 0.00 | 4 | 0.00 | 11498.9 | 2606 | 2026-07-21 15:19:00 | |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.55 | 15.2 | 15.48 | 15.5 | 0.02 | 0.13 | 60674 | 0.09 | 1774.45 | 12.33 | 2026-07-21 15:19:00 |
| BF Investment Ltd. | 533303 | 475.95 | 480.9 | 466 | 472.6 | 468 | -4.60 | -0.97 | 2684 | 0.13 | 828.15 | 260 | 2026-07-21 15:19:00 |
| BF Utilities Ltd. | 532430 | 609 | 613.25 | 601.6 | 607.95 | 605.85 | -2.10 | -0.35 | 3432 | 0.21 | 1125.05 | 283 | 2026-07-21 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.45 | 1275.95 | 1251.2 | 1257.8 | 1274.3 | 16.50 | 1.31 | 42477 | 5.41 | 2958.15 | 785.05 | 2026-07-21 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1946.95 | 1950.95 | 1939 | 1940.75 | 1948.95 | 8.20 | 0.42 | 213953 | 41.70 | 2174.7 | 700.7 | 2026-07-21 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1638.95 | 1660 | 1624 | 1619.1 | 1647.55 | 28.45 | 1.76 | 13427 | 2.21 | 2026-07-21 15:19:00 | ||
| Bikaji Foods International Ltd. | 543653 | 638 | 648 | 638 | 642.05 | 642.2 | 0.15 | 0.02 | 4753 | 0.31 | 1005 | 303.05 | 2026-07-21 15:19:00 |
| Biocon Ltd. | 532523 | 434.15 | 441.5 | 434.15 | 436.25 | 440.2 | 3.95 | 0.91 | 74527 | 3.28 | 447 | 191.6 | 2026-07-21 15:19:00 |
| Birlasoft Ltd. | 532400 | 290.05 | 291.7 | 285.05 | 291.1 | 286 | -5.10 | -1.75 | 155564 | 4.45 | 861.6 | 250.35 | 2026-07-21 15:19:00 |
| BlackBuck Ltd. | 544288 | 573.35 | 577.95 | 566.1 | 576.15 | 575.25 | -0.90 | -0.16 | 12532 | 0.72 | 2026-07-21 15:19:00 | ||
| BLS International Services Ltd. | 540073 | 234.2 | 238 | 234.2 | 236.3 | 235.1 | -1.20 | -0.51 | 63438 | 1.49 | 522.3 | 110 | 2026-07-21 15:19:00 |
| Blue Dart Express Ltd. | 526612 | 4850.05 | 4888.2 | 4842 | 4880.9 | 4872.75 | -8.15 | -0.17 | 94 | 0.05 | 9639.45 | 4630.5 | 2026-07-21 15:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 597.85 | 598.5 | 585.8 | 589.75 | 590.3 | 0.55 | 0.09 | 29350 | 1.73 | 2026-07-21 15:19:00 | ||
| Borosil Ltd. | 543212 | 237.15 | 241.15 | 236.2 | 235.25 | 238.5 | 3.25 | 1.38 | 2721 | 0.06 | 516.1 | 213.55 | 2026-07-21 15:19:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1335.15 | 1353.55 | 1325.8 | 1334.8 | 1341.35 | 6.55 | 0.49 | 403 | 0.05 | 2620.95 | 937.95 | 2026-07-21 15:19:00 |
| Brainbees Solutions Ltd. | 544226 | 211.45 | 211.5 | 208.6 | 210.85 | 208.85 | -2.00 | -0.95 | 73930 | 1.54 | 2026-07-21 15:19:00 | ||
| Brigade Enterprises Ltd. | 532929 | 558.85 | 572.3 | 558.85 | 563.75 | 567.25 | 3.50 | 0.62 | 10328 | 0.59 | 1451.9 | 430.95 | 2026-07-21 15:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 774 | 774 | 745.1 | 757.4 | 751.75 | -5.65 | -0.75 | 626 | 0.05 | 1862.55 | 550.05 | 2026-07-21 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 125.2 | 123.2 | 124.05 | 123.9 | -0.15 | -0.12 | 12216 | 0.15 | 334.7 | 80 | 2026-07-21 15:19:00 |
| Campus Activewear Ltd. | 543523 | 224.8 | 228.9 | 222.25 | 225.65 | 223.2 | -2.45 | -1.09 | 77795 | 1.74 | 640 | 212.8 | 2026-07-21 15:19:00 |
| Canara Bank | 532483 | 128.75 | 131.2 | 127.2 | 128.8 | 127.55 | -1.25 | -0.97 | 1225444 | 15.63 | 632.65 | 78.58 | 2026-07-21 15:19:00 |
| Cantabil Retail India Ltd. | 533267 | 254.05 | 254.05 | 250.2 | 253.25 | 251 | -2.25 | -0.89 | 3658 | 0.09 | 1595 | 181.85 | 2026-07-21 15:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 222.1 | 227.55 | 222.1 | 221.95 | 224.6 | 2.65 | 1.19 | 11832 | 0.27 | 465 | 108.9 | 2026-07-21 15:19:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2664.85 | 2664.85 | 2603.15 | 2647.75 | 2609.5 | -38.25 | -1.44 | 2863 | 0.75 | 2700 | 575 | 2026-07-21 15:19:00 |
| Capri Global Capital Ltd. | 531595 | 249.7 | 252 | 246 | 249.7 | 249 | -0.70 | -0.28 | 59363 | 1.48 | 1048.4 | 150.6 | 2026-07-21 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1092.6 | 1119.5 | 1081.8 | 1088.55 | 1082.2 | -6.35 | -0.58 | 13865 | 1.50 | 1835.65 | 734.65 | 2026-07-21 15:19:00 |
| Care Ratings Ltd. | 534804 | 1676.75 | 1685 | 1661.1 | 1675 | 1670.9 | -4.10 | -0.24 | 886 | 0.15 | 1964.8 | 465.65 | 2026-07-21 15:19:00 |
| CarTrade Tech Ltd. | 543333 | 2755.15 | 2755.15 | 2654.2 | 2755.3 | 2725 | -30.30 | -1.10 | 10428 | 2.84 | 3291.35 | 341.05 | 2026-07-21 15:19:00 |
| Carysil Ltd. | 524091 | 1176.05 | 1178.2 | 1163.1 | 1176.35 | 1168.3 | -8.05 | -0.68 | 1647 | 0.19 | 1280 | 431.35 | 2026-07-21 15:19:00 |
| CCL Products (India) Ltd. | 519600 | 1194.6 | 1208.5 | 1190.25 | 1201.35 | 1205 | 3.65 | 0.30 | 70075 | 8.44 | 1241.85 | 412.45 | 2026-07-21 15:19:00 |
| CE Info Systems Ltd. | 543425 | 1089.8 | 1120 | 1065 | 1095.9 | 1068.3 | -27.60 | -2.52 | 10147 | 1.08 | 2745.05 | 795.25 | 2026-07-21 15:19:00 |
| Cello World Ltd. | 544012 | 362 | 368.15 | 359.3 | 366.5 | 359.45 | -7.05 | -1.92 | 13582 | 0.49 | 2026-07-21 15:19:00 | ||
| Central Bank Of India | 532885 | 31.97 | 32.4 | 31.9 | 32.07 | 32.06 | -0.01 | -0.03 | 741213 | 2.38 | 76.85 | 17.65 | 2026-07-21 15:19:00 |
| Century Plyboards (India) Ltd. | 532548 | 795.2 | 800 | 793.8 | 795.15 | 794.15 | -1.00 | -0.13 | 970 | 0.08 | 938.6 | 436.65 | 2026-07-21 15:19:00 |
| Cera Sanitaryware Ltd. | 532443 | 6219.85 | 6269 | 6176.9 | 6180 | 6220.3 | 40.30 | 0.65 | 274 | 0.17 | 11499.65 | 4463 | 2026-07-21 15:19:00 |
| Chalet Hotels Ltd. | 542399 | 859.7 | 860.25 | 837.5 | 856.15 | 837.5 | -18.65 | -2.18 | 4664 | 0.39 | 1080 | 304.05 | 2026-07-21 15:19:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.05 | 201.8 | 194 | 202.85 | 195.35 | -7.50 | -3.70 | 30662 | 0.60 | 633 | 193.25 | 2026-07-21 15:19:00 |
| Choice International Ltd. | 531358 | 817 | 819.75 | 809.5 | 814.65 | 815.5 | 0.85 | 0.10 | 17713 | 1.44 | 860 | 211 | 2026-07-21 15:19:00 |
| CIE Automotive India Ltd. | 532756 | 473.75 | 476.5 | 468.75 | 473.5 | 472.15 | -1.35 | -0.29 | 7340 | 0.35 | 628.45 | 252.35 | 2026-07-21 15:19:00 |
| City Union Bank Ltd. | 532210 | 226.9 | 234.05 | 225 | 224.95 | 229.8 | 4.85 | 2.16 | 171761 | 3.95 | 319.95 | 119.5 | 2026-07-21 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 733.6 | 758.5 | 730.05 | 730.9 | 757.65 | 26.75 | 3.66 | 32276 | 2.45 | 1978.9 | 652.8 | 2026-07-21 15:19:00 |
| CMS Info Systems Ltd. | 543441 | 279 | 282.95 | 274 | 278.9 | 274.7 | -4.20 | -1.51 | 14215 | 0.39 | 615.9 | 250.05 | 2026-07-21 15:19:00 |
| Coal India Ltd. | 533278 | 429.45 | 433 | 429.3 | 429.45 | 430.75 | 1.30 | 0.30 | 222750 | 9.59 | 544.7 | 207.7 | 2026-07-21 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.7 | 1409.7 | 1396.05 | 1407.25 | 1405.3 | -1.95 | -0.14 | 19437 | 2.73 | 2977.1 | 329.05 | 2026-07-21 15:19:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1491.05 | 1507.65 | 1493.55 | -14.10 | -0.94 | 111856 | 16.71 | 10017.95 | 1008.5 | 2026-07-21 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.85 | 448 | 441.05 | 450.8 | 446.8 | -4.00 | -0.89 | 239576 | 10.70 | 1359 | 0.08 | 2026-07-21 15:19:00 |
| Computer Age Management Services Ltd. | 543232 | 773 | 785.55 | 765.5 | 770.6 | 766.3 | -4.30 | -0.56 | 55650 | 4.26 | 5367.45 | 611.7 | 2026-07-21 15:19:00 |
| Concord Biotech Ltd. | 543960 | 1340.25 | 1340.25 | 1314.7 | 1332.7 | 1329.05 | -3.65 | -0.27 | 1864 | 0.25 | 2026-07-21 15:19:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.77 | 77.77 | 75.06 | 76.68 | 75.5 | -1.18 | -1.54 | 88191 | 0.67 | 119.95 | 27 | 2026-07-21 15:19:00 |
| Container Corporation Of India Ltd. | 531344 | 501 | 501 | 491.15 | 498.7 | 491.7 | -7.00 | -1.40 | 44014 | 2.16 | 1193.95 | 421.8 | 2026-07-21 15:19:00 |
| CORONA Remedies Ltd. | 544644 | 2063.95 | 2129.55 | 2060.8 | 2042.35 | 2087.2 | 44.85 | 2.20 | 2732 | 0.57 | 2026-07-21 15:19:00 | ||
| Craftsman Automation Ltd. | 543276 | 9455 | 9532.95 | 9112.5 | 9390 | 9430.5 | 40.50 | 0.43 | 2862 | 2.70 | 101093 | 2464 | 2026-07-21 15:19:00 |
| CreditAccess Grameen Ltd. | 541770 | 1480.65 | 1533.2 | 1480.65 | 1497.75 | 1532.1 | 34.35 | 2.29 | 7251 | 1.11 | 1794.4 | 750.05 | 2026-07-21 15:19:00 |
| Crizac Ltd. | 544439 | 182.25 | 190.45 | 182.25 | 186.1 | 188.95 | 2.85 | 1.53 | 14438 | 0.27 | 2026-07-21 15:19:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.25 | 262.5 | 258 | 261.95 | 258.25 | -3.70 | -1.41 | 27186 | 0.70 | 483.65 | 217.5 | 2026-07-21 15:19:00 |
| CSB Bank Ltd. | 542867 | 361.2 | 371 | 360.8 | 361.2 | 370.7 | 9.50 | 2.63 | 122225 | 4.53 | 574.7 | 197.8 | 2026-07-21 15:19:00 |
| Cyient DLM Ltd. | 543933 | 599.85 | 625 | 587 | 596.3 | 623.75 | 27.45 | 4.60 | 61279 | 3.82 | 882.9 | 264.95 | 2026-07-21 15:19:00 |
| Cyient Ltd. | 532175 | 849.2 | 851 | 840 | 849.3 | 846.5 | -2.80 | -0.33 | 7900 | 0.67 | 2457 | 724 | 2026-07-21 15:19:00 |
| D.B. Corp Ltd. | 533151 | 216.85 | 218.15 | 215.5 | 214.2 | 216.55 | 2.35 | 1.10 | 19745 | 0.43 | 405 | 89.6 | 2026-07-21 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1846.35 | 1872 | 1846.35 | 1845.75 | 1864.5 | 18.75 | 1.02 | 6450 | 1.20 | 2459.05 | 1478.05 | 2026-07-21 15:19:00 |
| Data Patterns (India) Ltd. | 543428 | 3999.75 | 4298 | 3899 | 3989.2 | 4266.85 | 277.65 | 6.96 | 48393 | 20.65 | 4955 | 815.25 | 2026-07-21 15:19:00 |
| Datamatics Global Services Ltd. | 532528 | 842 | 842 | 827.1 | 838.9 | 831.9 | -7.00 | -0.83 | 3090 | 0.26 | 1119.95 | 256.35 | 2026-07-21 15:19:00 |
| DCB Bank Ltd. | 532772 | 189.65 | 193.3 | 189 | 189.7 | 190.75 | 1.05 | 0.55 | 29208 | 0.56 | 205.75 | 81.25 | 2026-07-21 15:19:00 |
| DCM Shriram Ltd. | 523367 | 1042.65 | 1062.2 | 1036.4 | 1030.15 | 1039.3 | 9.15 | 0.89 | 3485 | 0.36 | 1501.7 | 730.05 | 2026-07-21 15:19:00 |
| DCX Systems Ltd. | 543650 | 187.1 | 187.1 | 184.1 | 185.4 | 185.7 | 0.30 | 0.16 | 27279 | 0.51 | 451.9 | 138.9 | 2026-07-21 15:19:00 |
| Delhivery Ltd. | 543529 | 482.25 | 488.25 | 482.25 | 486.75 | 484.3 | -2.45 | -0.50 | 130040 | 6.30 | 621.35 | 236.8 | 2026-07-21 15:19:00 |
| Delta Corp Ltd. | 532848 | 63.65 | 64.21 | 63.45 | 63.94 | 63.5 | -0.44 | -0.69 | 74474 | 0.47 | 259.95 | 48.67 | 2026-07-21 15:19:00 |
| Den Networks Ltd. | 533137 | 26.89 | 27.35 | 26.89 | 27.05 | 27.15 | 0.10 | 0.37 | 14076 | 0.04 | 69.4 | 22.75 | 2026-07-21 15:19:00 |
| Devyani International Ltd. | 543330 | 111.95 | 111.95 | 109.65 | 110.9 | 110.5 | -0.40 | -0.36 | 23354 | 0.26 | 227.75 | 91.57 | 2026-07-21 15:19:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 248.2 | 269.35 | 247.35 | 244.9 | 269.35 | 24.45 | 9.98 | 1350451 | 36.37 | 1935.8 | 1.94 | 2026-07-21 15:19:00 |
| Dilip Buildcon Ltd. | 540047 | 404.75 | 410.95 | 404 | 406.3 | 408.75 | 2.45 | 0.60 | 2259 | 0.09 | 588.4 | 159.7 | 2026-07-21 15:19:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | 0.00 | 0.00 | 45472 | 0.01 | 26.01 | 1.82 | 2026-07-21 15:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.85 | 192.85 | 187.8 | 191.05 | 190.3 | -0.75 | -0.39 | 10939 | 0.21 | 321.15 | 80.05 | 2026-07-21 15:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 910.45 | 928.9 | 910.45 | 913 | 927.7 | 14.70 | 1.61 | 663 | 0.06 | 1149 | 410.05 | 2026-07-21 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7343 | 7275.6 | 7321.95 | 7337.05 | 15.10 | 0.21 | 7408 | 5.44 | 7437.65 | 2730 | 2026-07-21 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 14600 | 14071 | 14587.95 | 14150 | -437.95 | -3.00 | 56770 | 80.33 | 19149.8 | 2554.95 | 2026-07-21 15:19:00 |
| DLF Ltd. | 532868 | 669.8 | 675.1 | 665.1 | 668.15 | 673.3 | 5.15 | 0.77 | 72760 | 4.90 | 967 | 336.55 | 2026-07-21 15:19:00 |
| Dodla Dairy Ltd | 543306 | 1061.95 | 1083.8 | 1061.95 | 1073.65 | 1061.95 | -11.70 | -1.09 | 452 | 0.05 | 1522.85 | 417 | 2026-07-21 15:19:00 |
| Dollar Industries Ltd. | 541403 | 259.9 | 260.2 | 259 | 262 | 260.05 | -1.95 | -0.74 | 1844 | 0.05 | 660.1 | 220.6 | 2026-07-21 15:19:00 |
| DOMS Industries Ltd. | 544045 | 2257.45 | 2275.95 | 2255.05 | 2260.3 | 2271.2 | 10.90 | 0.48 | 24058 | 5.46 | 2026-07-21 15:19:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.15 | 1710.75 | 1662.15 | 1694.6 | 1704.95 | 10.35 | 0.61 | 3986 | 0.68 | 3645 | 1272 | 2026-07-21 15:19:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 68.89 | 66 | 68.51 | 68.44 | -0.07 | -0.10 | 4691 | 0.03 | 846.75 | 56.52 | 2026-07-21 15:19:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.15 | 44.44 | 43.15 | 43.39 | 43.73 | 0.34 | 0.78 | 60617 | 0.27 | 113.05 | 32.14 | 2026-07-21 15:19:00 |
| Easy Trip Planners Ltd. | 543272 | 6.83 | 6.88 | 6.81 | 6.85 | 6.84 | -0.01 | -0.15 | 427202 | 0.29 | 73.5 | 5.77 | 2026-07-21 15:19:00 |
| eClerx Services Ltd. | 532927 | 1865.15 | 1925.25 | 1865.15 | 1878.25 | 1920.65 | 42.40 | 2.26 | 37560 | 7.21 | 4985.95 | 1254.15 | 2026-07-21 15:19:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.05 | 123.35 | 120.1 | 122.05 | 120.8 | -1.25 | -1.02 | 136583 | 1.65 | 145.5 | 37.43 | 2026-07-21 15:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.6 | 327.25 | 319.6 | 316.5 | 324.35 | 7.85 | 2.48 | 3878 | 0.13 | 1010.6 | 265.8 | 2026-07-21 15:19:00 |
| Electronics Mart India Ltd. | 543626 | 129.05 | 134.65 | 128.85 | 129.9 | 133.7 | 3.80 | 2.93 | 51456 | 0.69 | 261.75 | 61.45 | 2026-07-21 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 588.2 | 607.1 | 586.45 | 588.2 | 600.45 | 12.25 | 2.08 | 32287 | 1.94 | 799 | 355.05 | 2026-07-21 15:19:00 |
| Emami Ltd. | 531162 | 408.8 | 408.8 | 399.25 | 405.45 | 401 | -4.45 | -1.10 | 14650 | 0.59 | 859.2 | 340.95 | 2026-07-21 15:19:00 |
| Embassy Developments Ltd. | 532832 | 62.2 | 63.9 | 62.2 | 63.92 | 63.52 | -0.40 | -0.63 | 111368 | 0.71 | 164.4 | 39.38 | 2026-07-21 15:19:00 |
| EMS Ltd. | 543983 | 428 | 428.95 | 420 | 430.65 | 420.85 | -9.80 | -2.28 | 13501 | 0.57 | 2026-07-21 15:19:00 | ||
| eMudhra Ltd. | 543533 | 460.9 | 462 | 453.6 | 458.2 | 462 | 3.80 | 0.83 | 8905 | 0.41 | 1023.55 | 206.9 | 2026-07-21 15:19:00 |
| Endurance Technologies Ltd. | 540153 | 2730.15 | 2760 | 2720.95 | 2742.6 | 2749.9 | 7.30 | 0.27 | 2670 | 0.73 | 3078.95 | 1171.6 | 2026-07-21 15:19:00 |
| Engineers India Ltd. | 532178 | 228.8 | 230.75 | 227.45 | 229.9 | 228.15 | -1.75 | -0.76 | 51529 | 1.18 | 304 | 62.35 | 2026-07-21 15:19:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1193.95 | 1225 | 1192.25 | 1181.85 | 1214.5 | 32.65 | 2.76 | 3673 | 0.45 | 2026-07-21 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 241.3 | 241.3 | 237.8 | 240.65 | 239 | -1.65 | -0.69 | 15596 | 0.37 | 2026-07-21 15:19:00 | ||
| Epigral Ltd. | 543332 | 1084.05 | 1176.4 | 1081.7 | 1083.3 | 1160 | 76.70 | 7.08 | 25219 | 2.93 | 2408.35 | 806.2 | 2026-07-21 15:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.2 | 81.8 | 78.83 | 79.31 | 81.48 | 2.17 | 2.74 | 200045 | 1.63 | 116.5 | 42.9 | 2026-07-21 15:19:00 |
| Eris Lifesciences Ltd. | 540596 | 1460.15 | 1473.05 | 1443.75 | 1464 | 1470 | 6.00 | 0.41 | 3285 | 0.48 | 1909.55 | 550.9 | 2026-07-21 15:19:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.4 | 36.98 | 35.4 | 35.42 | 36.1 | 0.68 | 1.92 | 154293 | 0.56 | 2026-07-21 15:19:00 | ||
| Eternal Ltd. | 543320 | 284.25 | 288.1 | 283.5 | 287.05 | 286.7 | -0.35 | -0.12 | 1298880 | 37.24 | 368.4 | 44.35 | 2026-07-21 15:19:00 |
| Ethos Ltd. | 543532 | 2640 | 2694.85 | 2634.05 | 2652.85 | 2638.1 | -14.75 | -0.56 | 652 | 0.17 | 3514.95 | 846 | 2026-07-21 15:19:00 |
| Eveready Industries India Ltd. | 531508 | 342.75 | 351.85 | 339.65 | 342.75 | 350.85 | 8.10 | 2.36 | 7142 | 0.25 | 504.9 | 259.9 | 2026-07-21 15:19:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.1 | 113.75 | 112.3 | 112.85 | 113.2 | 0.35 | 0.31 | 3359 | 0.04 | 231.5 | 66.05 | 2026-07-21 15:19:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.05 | 180.65 | 166.05 | 168.65 | 176.25 | 7.60 | 4.51 | 420487 | 7.41 | 2026-07-21 15:19:00 | ||
| Fairchem Organics Ltd. | 543252 | 681 | 716 | 681 | 705 | 706 | 1.00 | 0.14 | 332 | 0.02 | 2448.9 | 427.9 | 2026-07-21 15:12:00 |
| FDC Ltd. | 531599 | 417.45 | 418.65 | 411.5 | 418.45 | 414.2 | -4.25 | -1.02 | 3289 | 0.14 | 659 | 245 | 2026-07-21 15:19:00 |
| Fedbank Financial Services Ltd | 544027 | 157.05 | 158.55 | 154.5 | 158.05 | 158.15 | 0.10 | 0.06 | 131740 | 2.08 | 2026-07-21 15:19:00 | ||
| Fiem Industries Ltd. | 532768 | 2333.75 | 2367.6 | 2307.05 | 2302.1 | 2332.5 | 30.40 | 1.32 | 2369 | 0.55 | 2587.95 | 981.15 | 2026-07-21 15:19:00 |
| Filatex India Ltd. | 526227 | 71.42 | 72.12 | 70.21 | 72.79 | 71.39 | -1.40 | -1.92 | 139959 | 1.00 | 78 | 31.6 | 2026-07-21 15:19:00 |
| Fine Organic Industries Ltd. | 541557 | 4945.05 | 4945.05 | 4901 | 4930.7 | 4905.3 | -25.40 | -0.52 | 230 | 0.11 | 7326.45 | 3355.05 | 2026-07-21 15:19:00 |
| Fineotex Chemical Ltd. | 533333 | 39.28 | 40.8 | 39 | 39.37 | 39.94 | 0.57 | 1.45 | 1345472 | 5.37 | 458 | 18.98 | 2026-07-21 15:19:00 |
| Fino Payments Bank Ltd. | 543386 | 168.45 | 182.1 | 165.1 | 169 | 172.8 | 3.80 | 2.25 | 223296 | 3.86 | 466.4 | 110.1 | 2026-07-21 15:19:00 |
| Firstsource Solutions Ltd. | 532809 | 266.65 | 272 | 265.45 | 266.55 | 266.1 | -0.45 | -0.17 | 52137 | 1.39 | 422.8 | 95.8 | 2026-07-21 15:19:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40 | 40.98 | 39.63 | 39.84 | 40.14 | 0.30 | 0.75 | 109603 | 0.44 | 1195.9 | 31.13 | 2026-07-21 15:19:00 |
| Five-Star Business Finance Ltd. | 543663 | 576.75 | 576.75 | 562.7 | 570.5 | 564.95 | -5.55 | -0.97 | 22452 | 1.27 | 943.2 | 338.05 | 2026-07-21 15:19:00 |
| Flair Writing Industries Ltd. | 544030 | 254.05 | 257.2 | 248.95 | 253.75 | 249 | -4.75 | -1.87 | 21057 | 0.52 | 2026-07-21 15:19:00 | ||
| Fortis Healthcare Ltd. | 532843 | 950.2 | 970 | 950.2 | 951.85 | 969.5 | 17.65 | 1.85 | 26287 | 2.55 | 1105 | 245.4 | 2026-07-21 15:19:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 322.3 | 329 | 322.3 | 323.5 | 328.05 | 4.55 | 1.41 | 58552 | 1.92 | 332.35 | 114.3 | 2026-07-21 15:19:00 |
| Fusion Finance Ltd. | 543652 | 225.6 | 231 | 225.2 | 227.1 | 228.3 | 1.20 | 0.53 | 15235 | 0.35 | 690.15 | 124.9 | 2026-07-21 15:19:00 |
| GAIL (India) Ltd. | 532155 | 172.75 | 176.1 | 172.75 | 173.05 | 173.95 | 0.90 | 0.52 | 936018 | 16.28 | 246.35 | 83 | 2026-07-21 15:19:00 |
| Galaxy Surfactants Ltd. | 540935 | 1966.25 | 1966.25 | 1941 | 1951.85 | 1941 | -10.85 | -0.56 | 110 | 0.02 | 3445 | 1512.3 | 2026-07-21 15:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 232.25 | 238 | 223.6 | 228.6 | 227.05 | -1.55 | -0.68 | 199573 | 4.53 | 2026-07-21 15:19:00 | ||
| Ganesh Housing Ltd. | 526367 | 825.95 | 825.95 | 808.75 | 816.3 | 808.95 | -7.35 | -0.90 | 1062 | 0.09 | 1485 | 261.3 | 2026-07-21 15:19:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1084.9 | 1270.5 | 1084.9 | 1193.15 | 1237.75 | 44.60 | 3.74 | 16091 | 1.99 | 2480 | 592 | 2026-07-21 15:19:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2562.3 | 2628.85 | 2552.5 | 2562.3 | 2626.15 | 63.85 | 2.49 | 38659 | 10.15 | 3535 | 254.2 | 2026-07-21 15:19:00 |
| Gateway Distriparks Ltd. | 543489 | 57.88 | 58.7 | 57.88 | 58.22 | 58.21 | -0.01 | -0.02 | 23692 | 0.14 | 121.5 | 48.15 | 2026-07-21 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4469.9 | 4523 | 4444.9 | 4443.9 | 4482.6 | 38.70 | 0.87 | 14186 | 6.36 | 5650 | 98.9 | 2026-07-21 15:19:00 |
| General Insurance Corporation of India | 540755 | 363.45 | 363.45 | 360.2 | 360.2 | 360.55 | 0.35 | 0.10 | 12001 | 0.43 | 525 | 116.05 | 2026-07-21 15:19:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.6 | 319.6 | 312.6 | 314.3 | 314 | -0.30 | -0.10 | 60857 | 1.91 | 485.85 | 72.55 | 2026-07-21 15:19:00 |
| Geojit Financial Services Ltd. | 532285 | 81.32 | 83.55 | 81.32 | 83.02 | 81.9 | -1.12 | -1.35 | 25237 | 0.21 | 177 | 39.1 | 2026-07-21 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2481.65 | 2497.65 | 2416.35 | 2459.5 | 2485 | 25.50 | 1.04 | 81427 | 20.23 | 2606 | 861.5 | 2026-07-21 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2240 | 2248 | 2222.05 | 2238.95 | 2242.35 | 3.40 | 0.15 | 5317 | 1.19 | 2471.05 | 361.7 | 2026-07-21 15:19:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1354.95 | 1327.85 | 1331.85 | 1342.15 | 10.30 | 0.77 | 10277 | 1.38 | 1513.75 | 391.05 | 2026-07-21 15:19:00 |
| Globus Spirits Ltd. | 533104 | 927.7 | 927.7 | 898.05 | 917.3 | 899.7 | -17.60 | -1.92 | 5384 | 0.48 | 1373.35 | 656.1 | 2026-07-21 15:19:00 |
| GMR Airports Ltd. | 532754 | 111.85 | 112.3 | 110.65 | 111.5 | 111.35 | -0.15 | -0.13 | 92746 | 1.03 | 115.6 | 33.35 | 2026-07-21 15:19:00 |
| GNA Axles Ltd. | 540124 | 509 | 522.85 | 493.6 | 509.1 | 510 | 0.90 | 0.18 | 63560 | 3.24 | 1065 | 269.8 | 2026-07-21 15:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 284.8 | 285.8 | 279.9 | 281.65 | 285.15 | 3.50 | 1.24 | 237912 | 6.78 | 2026-07-21 15:19:00 | ||
| Go Fashion (India) Ltd. | 543401 | 346.55 | 346.55 | 341.1 | 344.95 | 342.85 | -2.10 | -0.61 | 5664 | 0.19 | 1450 | 237.25 | 2026-07-21 15:19:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.45 | 248.2 | 242.9 | 244.3 | 245.9 | 1.60 | 0.65 | 68953 | 1.70 | 1222.95 | 145.55 | 2026-07-21 15:19:00 |
| Godrej Agrovet Ltd. | 540743 | 568.65 | 579 | 568.65 | 572.2 | 576.35 | 4.15 | 0.73 | 6273 | 0.36 | 877.85 | 391.2 | 2026-07-21 15:19:00 |
| Godrej Consumer Products Ltd. | 532424 | 1059.3 | 1067.85 | 1038.15 | 1064.2 | 1053.2 | -11.00 | -1.03 | 87780 | 9.24 | 1541.3 | 793.7 | 2026-07-21 15:19:00 |
| Godrej Properties Ltd. | 533150 | 2129.85 | 2168.7 | 2106.2 | 2114.95 | 2164.7 | 49.75 | 2.35 | 32379 | 7.01 | 3400 | 1005.7 | 2026-07-21 15:19:00 |
| Gokaldas Exports Ltd. | 532630 | 845.45 | 845.45 | 825 | 845.45 | 831.7 | -13.75 | -1.63 | 7300 | 0.61 | 1260 | 325.7 | 2026-07-21 15:19:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.45 | 218.3 | 206.7 | 212 | 214.45 | 2.45 | 1.16 | 17069 | 0.37 | 425 | 76.6532667332667 | 2026-07-21 15:19:00 |
| Goldiam International Ltd. | 526729 | 340.05 | 346.95 | 331 | 344.4 | 344.45 | 0.05 | 0.01 | 68181 | 2.35 | 569 | 120.05 | 2026-07-21 15:19:00 |
| Goodluck India Ltd. | 530655 | 1570.5 | 1583.2 | 1545 | 1564.95 | 1550.75 | -14.20 | -0.91 | 4803 | 0.74 | 1672.75 | 344.35 | 2026-07-21 15:19:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264.55 | 259.1 | 264.05 | 260.5 | -3.55 | -1.34 | 26413 | 0.69 | 2026-07-21 15:19:00 | ||
| GR Infraprojects Ltd. | 543317 | 922 | 923.85 | 890.5 | 922.9 | 892.95 | -29.95 | -3.25 | 1679 | 0.15 | 1859.95 | 786.05 | 2026-07-21 15:19:00 |
| Granules India Ltd. | 532482 | 878.2 | 904.65 | 865.45 | 875.95 | 875.9 | -0.05 | -0.01 | 88084 | 7.72 | 910 | 267.85 | 2026-07-21 15:19:00 |
| Gravita India Ltd. | 533282 | 1798.4 | 1814.9 | 1795 | 1809.75 | 1809 | -0.75 | -0.04 | 11037 | 2.00 | 2699.85 | 278.6 | 2026-07-21 15:19:00 |
| Greenlam Industries Ltd. | 538979 | 256.95 | 256.95 | 247 | 251.9 | 249 | -2.90 | -1.15 | 436 | 0.01 | 661.65 | 187 | 2026-07-21 15:19:00 |
| Greenpanel Industries Ltd. | 542857 | 193.55 | 200 | 193.55 | 192.7 | 197.5 | 4.80 | 2.49 | 19399 | 0.38 | 465.45 | 163.95 | 2026-07-21 15:19:00 |
| Greenply Industries Ltd. | 526797 | 320.1 | 326.1 | 320.1 | 321.85 | 324 | 2.15 | 0.67 | 2794 | 0.09 | 411.85 | 133.85 | 2026-07-21 15:19:00 |
| GTPL Hathway Ltd. | 540602 | 60.7 | 64.1 | 60.7 | 62.3 | 62.2 | -0.10 | -0.16 | 1109 | 0.01 | 217.65 | 55.22 | 2026-07-21 15:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 608.05 | 630.4 | 601.5 | 607.1 | 630.35 | 23.25 | 3.83 | 7737 | 0.49 | 988.75 | 410 | 2026-07-21 15:19:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 143.8 | 145.25 | 142.45 | 143.8 | 142.5 | -1.30 | -0.90 | 19852 | 0.28 | 420.75 | 98.7 | 2026-07-21 15:19:00 |
| Gujarat Energy Ltd. | 539336 | 270.05 | 274.65 | 265.1 | 272.05 | 268.6 | -3.45 | -1.27 | 85159 | 2.29 | 689.45 | 265.1 | 2026-07-21 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4343.7 | 4629.9 | 4322.4 | 4313.9 | 4616 | 302.10 | 7.00 | 35862 | 16.55 | 4875 | 2480 | 2026-07-21 15:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 164.35 | 161.65 | 163.25 | 162.4 | -0.85 | -0.52 | 11266 | 0.18 | 270 | 70.71 | 2026-07-21 15:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 576.55 | 587.25 | 576.4 | 576.55 | 580.5 | 3.95 | 0.69 | 29976 | 1.74 | 771.5 | 122.75 | 2026-07-21 15:19:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.45 | 152.25 | 150.4 | 151.45 | 150.7 | -0.75 | -0.50 | 29460 | 0.44 | 250.5 | 80.6 | 2026-07-21 15:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1007.1 | 1017.2 | 985 | 1000 | 990 | -10.00 | -1.00 | 2598 | 0.26 | 1510 | 390 | 2026-07-21 15:19:00 |
| Gulshan Polyols Ltd. | 532457 | 185.1 | 187 | 180.6 | 180.55 | 181.2 | 0.65 | 0.36 | 5901 | 0.11 | 274.95 | 121.75 | 2026-07-21 15:19:00 |
| H.G. Infra Engineering Ltd. | 541019 | 560.2 | 560.2 | 550.55 | 560.2 | 552 | -8.20 | -1.46 | 3224 | 0.18 | 1880 | 430.05 | 2026-07-21 15:19:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385.65 | 386.8 | 375.75 | 382.4 | 376.65 | -5.75 | -1.50 | 30814 | 1.16 | 1136.45 | 305.3 | 2026-07-21 15:19:00 |
| Happy Forgings Ltd. | 544057 | 1609.8 | 1638 | 1603.6 | 1609.8 | 1610.4 | 0.60 | 0.04 | 3800 | 0.61 | 2026-07-21 15:19:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 397.95 | 400.25 | 391.05 | 401.1 | 392.25 | -8.85 | -2.21 | 8484 | 0.33 | 885.05 | 204.85 | 2026-07-21 15:19:00 |
| Harsha Engineers International Ltd. | 543600 | 420.1 | 423.8 | 413.5 | 421.55 | 413.9 | -7.65 | -1.81 | 9411 | 0.39 | 610.75 | 309 | 2026-07-21 15:19:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.89 | 11.09 | 10.89 | 11.09 | 11.05 | -0.04 | -0.36 | 127443 | 0.14 | 27.9 | 8.79 | 2026-07-21 15:19:00 |
| Hatsun Agro Product Ltd. | 531531 | 935 | 939.65 | 925.75 | 930.65 | 929.35 | -1.30 | -0.14 | 3151 | 0.29 | 1380 | 731.05 | 2026-07-21 15:19:00 |
| Havells India Ltd. | 517354 | 1200.5 | 1223 | 1200.5 | 1200.5 | 1217.15 | 16.65 | 1.39 | 80887 | 9.85 | 2104.95 | 1092 | 2026-07-21 15:19:00 |
| HBL Engineering Ltd. | 517271 | 730.2 | 735 | 728 | 731 | 728 | -3.00 | -0.41 | 53707 | 3.91 | 1121.95 | 74.15 | 2026-07-21 15:19:00 |
| HCL Technologies Ltd. | 532281 | 1210 | 1240.2 | 1210 | 1221 | 1238.8 | 17.80 | 1.46 | 221824 | 27.48 | 2011 | 875.65 | 2026-07-21 15:19:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2603.3 | 2696.35 | 2578.95 | 2644.4 | 2580 | -64.40 | -2.44 | 750612 | 193.66 | 5930 | 1595.25 | 2026-07-21 15:19:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.2 | 564.65 | 556.2 | 564.85 | 560.85 | -4.00 | -0.71 | 50350 | 2.82 | 820.5 | 457.95 | 2026-07-21 15:19:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 651.25 | 667.95 | 651.25 | 654.55 | 661.15 | 6.60 | 1.01 | 475009 | 31.41 | 804.3 | 249.1 | 2026-07-21 15:19:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.45 | 139.5 | 135.45 | 135.85 | 138.15 | 2.30 | 1.69 | 28296 | 0.39 | 264.65 | 79.96 | 2026-07-21 15:19:00 |
| Heranba Industries Ltd. | 543266 | 180 | 183.55 | 177 | 179.65 | 180.1 | 0.45 | 0.25 | 2050 | 0.04 | 606 | 155.8 | 2026-07-21 15:19:00 |
| Heritage Foods Ltd. | 519552 | 330.9 | 333.15 | 326.35 | 333.9 | 329.5 | -4.40 | -1.32 | 7396 | 0.24 | 727.9 | 135.65 | 2026-07-21 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 2531.35 | 2531.35 | 2410.55 | 2517.55 | 2455.65 | -61.90 | -2.46 | 382 | 0.09 | 3375.45 | 1246.75 | 2026-07-21 15:19:00 |
| Hexaware Technologies Ltd. | 544362 | 555 | 562.55 | 545.1 | 554.65 | 560.25 | 5.60 | 1.01 | 10309 | 0.58 | 2026-07-21 15:19:00 | ||
| Hikal Ltd. | 524735 | 227 | 228.1 | 218.6 | 227.7 | 225.1 | -2.60 | -1.14 | 21828 | 0.49 | 464.5 | 145.95 | 2026-07-21 15:19:00 |
| Himatsingka Seide Ltd. | 514043 | 84.73 | 85.85 | 83.65 | 85.49 | 84.5 | -0.99 | -1.16 | 24936 | 0.21 | 231.6 | 67.55 | 2026-07-21 15:19:00 |
| Hinduja Global Solutions Ltd. | 532859 | 431.5 | 434.45 | 426.9 | 431.55 | 431.75 | 0.20 | 0.05 | 566 | 0.02 | 1698.15 | 341.6 | 2026-07-21 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4488 | 4593.7 | 4461 | 4494.35 | 4578 | 83.65 | 1.86 | 63164 | 28.92 | 5675 | 1767.95 | 2026-07-21 15:19:00 |
| Hindustan Copper Ltd. | 513599 | 484.15 | 492.95 | 482.05 | 482.05 | 492.85 | 10.80 | 2.24 | 273674 | 13.49 | 759.2 | 94 | 2026-07-21 15:19:00 |
| Hindustan Foods Ltd. | 519126 | 571.6 | 578 | 565.95 | 573.4 | 566 | -7.40 | -1.29 | 1765 | 0.10 | 749.15 | 405 | 2026-07-21 15:19:00 |
| Hindware Home Innovation Ltd. | 542905 | 222.4 | 224.35 | 216.5 | 222.4 | 218.95 | -3.45 | -1.55 | 12249 | 0.27 | 659.35 | 171 | 2026-07-21 15:19:00 |
| Hitachi Energy India Ltd. | 543187 | 32470 | 32738.65 | 31941.3 | 32498.9 | 32132.95 | -365.95 | -1.13 | 6193 | 19.90 | 38800 | 2845.9 | 2026-07-21 15:19:00 |
| HLE Glascoat Ltd. | 522215 | 419 | 440.45 | 418.2 | 418.95 | 438.3 | 19.35 | 4.62 | 23182 | 1.02 | 815.29 | 218 | 2026-07-21 15:19:00 |
| HMA Agro Industries Ltd. | 543929 | 21.7 | 21.83 | 21.69 | 21.69 | 21.78 | 0.09 | 0.41 | 3460 | 0.01 | 839.95 | 20 | 2026-07-21 15:19:00 |
| Home First Finance Company India Ltd. | 543259 | 1277.3 | 1283.95 | 1260.1 | 1270.85 | 1280 | 9.15 | 0.72 | 8508 | 1.09 | 1518.8 | 652.25 | 2026-07-21 15:19:00 |
| Honasa Consumer Ltd. | 544014 | 455.4 | 466.5 | 443.9 | 457.7 | 453.95 | -3.75 | -0.82 | 53900 | 2.45 | 2026-07-21 15:19:00 | ||
| Honda India Power Products Ltd. | 522064 | 2121.2 | 2124.95 | 2085 | 2104.5 | 2090 | -14.50 | -0.69 | 672 | 0.14 | 4494 | 1423.95 | 2026-07-21 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 38409.9 | 38855 | 38066.65 | 38210.35 | 38580 | 369.65 | 0.97 | 163 | 0.63 | 59700 | 26250.05 | 2026-07-21 15:19:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.2 | 203.05 | 198.55 | 201.95 | 200.9 | -1.05 | -0.52 | 183222 | 3.68 | 353.95 | 34.35 | 2026-07-21 15:19:00 |
| Hyundai Motor India Ltd. | 544274 | 1972.85 | 1979.5 | 1938 | 1972.6 | 1957.8 | -14.80 | -0.75 | 157573 | 30.85 | 2026-07-21 15:19:00 | ||
| ICICI Bank Ltd. | 532174 | 1474 | 1474 | 1456.75 | 1460.15 | 1462.15 | 2.00 | 0.14 | 1754460 | 256.53 | 1494.1 | 796.1 | 2026-07-21 15:19:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1626.8 | 1609.8 | 1624.85 | 1624.25 | -0.60 | -0.04 | 164841 | 26.77 | 2285.85 | 1049.1 | 2026-07-21 15:19:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 500.45 | 500.75 | 494.65 | 498.45 | 500.4 | 1.95 | 0.39 | 46826 | 2.34 | 795 | 380.95 | 2026-07-21 15:19:00 |
| ICRA Ltd. | 532835 | 5259.95 | 5259.95 | 5166 | 5207.15 | 5166 | -41.15 | -0.79 | 900 | 0.46 | 7700 | 3663.65 | 2026-07-21 15:19:00 |
| Ideaforge Technology Ltd. | 543932 | 864 | 864 | 841 | 859.65 | 855.8 | -3.85 | -0.45 | 8759 | 0.75 | 1344 | 301 | 2026-07-21 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.59 | 81.81 | 81.7 | -0.11 | -0.13 | 1331664 | 10.88 | 100.74 | 42.8 | 2026-07-21 15:19:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 214.15 | 208.35 | 207.15 | 208.7 | 1.55 | 0.75 | 2812 | 0.06 | 935.5 | 120.1 | 2026-07-21 15:19:00 |
| Igarashi Motors India Ltd. | 517380 | 454.8 | 462.55 | 448.8 | 452.55 | 459.5 | 6.95 | 1.54 | 2592 | 0.12 | 848 | 272 | 2026-07-21 15:19:00 |
| IIFL Capital Services Ltd. | 542773 | 338.9 | 339.95 | 335.75 | 337.75 | 339.95 | 2.20 | 0.65 | 5447 | 0.19 | 449 | 48.23 | 2026-07-21 15:19:00 |
| IIFL Finance Ltd. | 532636 | 562.8 | 577.7 | 556.95 | 557.4 | 571.95 | 14.55 | 2.61 | 85343 | 4.88 | 704.2 | 280.95 | 2026-07-21 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 219.55 | 209.5 | 214.95 | 216 | 1.05 | 0.49 | 51029 | 1.10 | 477.15 | 104.1 | 2026-07-21 15:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.28 | 47.29 | 45.77 | 46.28 | 46.89 | 0.61 | 1.32 | 30611 | 0.14 | 103.24 | 22.65 | 2026-07-21 15:19:00 |
| Indegene Ltd. | 544172 | 506 | 510.65 | 505.45 | 509.25 | 508.95 | -0.30 | -0.06 | 6719 | 0.34 | 2026-07-21 15:19:00 | ||
| India Pesticides Ltd. | 543311 | 150.5 | 152.05 | 147.7 | 149.95 | 149.75 | -0.20 | -0.13 | 25401 | 0.38 | 428.95 | 119.85 | 2026-07-21 15:19:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816 | 821.2 | 808.25 | 815.05 | 815.9 | 0.85 | 0.10 | 3569 | 0.29 | 2026-07-21 15:19:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 774.75 | 774.75 | 754.35 | 774.8 | 757.45 | -17.35 | -2.24 | 44818 | 3.39 | 930.8 | 277.5 | 2026-07-21 15:19:00 |
| Indiamart Intermesh Ltd. | 542726 | 1928.9 | 1973 | 1919.35 | 1933.5 | 1930 | -3.50 | -0.18 | 9295 | 1.79 | 3293.45 | 1850 | 2026-07-21 15:19:00 |
| Indian Bank | 532814 | 855.1 | 868 | 845.6 | 858.1 | 855 | -3.10 | -0.36 | 80986 | 6.92 | 1000.05 | 171.65 | 2026-07-21 15:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.65 | 125.85 | 123.5 | 125.7 | 124.4 | -1.30 | -1.03 | 231550 | 2.88 | 244.35 | 114.5 | 2026-07-21 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1341.1 | 1393.7 | 1323.35 | 1348.25 | 1377 | 28.75 | 2.13 | 7752 | 1.07 | 1666.7 | 221 | 2026-07-21 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 144 | 142.35 | 142.45 | 143.3 | 0.85 | 0.60 | 1333873 | 19.11 | 196.8 | 65.2 | 2026-07-21 15:19:00 |
| Indian Overseas Bank | 532388 | 35.26 | 36.2 | 34.91 | 35 | 35.22 | 0.22 | 0.63 | 1388284 | 4.89 | 83.8 | 16.8 | 2026-07-21 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 503 | 504 | 498.15 | 504.8 | 499.95 | -4.85 | -0.96 | 115018 | 5.75 | 1148.3 | 492.55 | 2026-07-21 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.72 | 89.11 | 88 | 88.72 | 88.33 | -0.39 | -0.44 | 524104 | 4.63 | 229.05 | 20.55 | 2026-07-21 15:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.75 | 122.25 | 120.8 | 121.75 | 121.2 | -0.55 | -0.45 | 183570 | 2.22 | 2026-07-21 15:19:00 | ||
| Indigo Paints Ltd. | 543258 | 1065.45 | 1090.9 | 1065.45 | 1077.55 | 1076.5 | -1.05 | -0.10 | 1542 | 0.17 | 1730.9 | 702.1 | 2026-07-21 15:19:00 |
| Indo Count Industries Ltd. | 521016 | 396 | 397 | 387 | 392.65 | 396.5 | 3.85 | 0.98 | 7992 | 0.32 | 463.8 | 101.15 | 2026-07-21 15:19:00 |
| Indoco Remedies Ltd. | 532612 | 244.45 | 247.5 | 243.8 | 245.1 | 246.1 | 1.00 | 0.41 | 2128 | 0.05 | 423.1 | 163.7 | 2026-07-21 15:19:00 |
| Indraprastha Gas Ltd. | 532514 | 154.65 | 157 | 153.1 | 154.55 | 153.6 | -0.95 | -0.61 | 1090164 | 16.74 | 570.6 | 141.6 | 2026-07-21 15:19:00 |
| Indus Towers Ltd. | 534816 | 400.05 | 407.2 | 396.75 | 401.7 | 404 | 2.30 | 0.57 | 64463 | 2.60 | 481.55 | 135.2 | 2026-07-21 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 1022.15 | 1068.4 | 1022.15 | 1032.95 | 1061.7 | 28.75 | 2.78 | 553451 | 58.76 | 1694.35 | 605.4 | 2026-07-21 15:19:00 |
| Info Edge (India) Ltd. | 532777 | 1197.9 | 1223.35 | 1193.25 | 1191.15 | 1209.4 | 18.25 | 1.53 | 88826 | 10.74 | 9194.95 | 909.2 | 2026-07-21 15:19:00 |
| Innova Captab Ltd. | 544067 | 972.85 | 982.25 | 955.75 | 973.8 | 979.1 | 5.30 | 0.54 | 1272 | 0.12 | 2026-07-21 15:19:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.9 | 198.25 | 192.05 | 195.25 | 195.25 | 0.00 | 0.00 | 52366 | 1.02 | 279 | 38.5 | 2026-07-21 15:19:00 |
| Inox India Ltd. | 544046 | 2020.05 | 2105.95 | 1977.05 | 2000.65 | 2099 | 98.35 | 4.92 | 24866 | 5.22 | 2026-07-21 15:19:00 | ||
| Inox Wind Ltd. | 539083 | 79.26 | 79.57 | 78.61 | 79.23 | 79.05 | -0.18 | -0.23 | 386672 | 3.06 | 663 | 74.91 | 2026-07-21 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 638 | 641.85 | 622.3 | 637.3 | 623.1 | -14.20 | -2.23 | 1852 | 0.12 | 1096.3 | 410.2 | 2026-07-21 15:19:00 |
| Intellect Design Arena Ltd. | 538835 | 754 | 783.85 | 754 | 751.45 | 759.25 | 7.80 | 1.04 | 22204 | 1.69 | 1255 | 388 | 2026-07-21 15:19:00 |
| Interglobe Aviation Ltd. | 539448 | 5259.95 | 5327.25 | 5228.1 | 5228.05 | 5311.85 | 83.80 | 1.60 | 21956 | 11.66 | 6225.05 | 1676 | 2026-07-21 15:19:00 |
| International Gemological Institute Ltd. | 544311 | 349.95 | 349.95 | 341.7 | 341.7 | 345.7 | 4.00 | 1.17 | 38221 | 1.32 | 2026-07-21 15:19:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1899.95 | 1872 | 1904 | 1881.2 | -22.80 | -1.20 | 3361 | 0.63 | 2026-07-21 15:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 156.65 | 156.95 | 148.8 | 155.4 | 151 | -4.40 | -2.83 | 125938 | 1.90 | 537.05 | 57.51 | 2026-07-21 15:19:00 |
| Ipca Laboratories Ltd. | 524494 | 1834.75 | 1838.9 | 1785.15 | 1831.3 | 1800.65 | -30.65 | -1.67 | 7553 | 1.36 | 1941.4 | 670 | 2026-07-21 15:19:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.96 | 20.01 | 19.86 | 19.91 | 19.96 | 0.05 | 0.25 | 428205 | 0.85 | 78.05 | 19.7 | 2026-07-21 15:19:00 |
| Ircon International Ltd. | 541956 | 129.6 | 130.15 | 128.75 | 129.5 | 129 | -0.50 | -0.39 | 42081 | 0.54 | 351.65 | 38.6 | 2026-07-21 15:19:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 886.85 | 891 | 877.15 | 881.75 | 879.2 | -2.55 | -0.29 | 842 | 0.07 | 1677.25 | 418.25 | 2026-07-21 15:19:00 |
| ITI Ltd. | 523610 | 282.95 | 287.65 | 281.15 | 282.15 | 285 | 2.85 | 1.01 | 29857 | 0.85 | 592.85 | 86.5 | 2026-07-21 15:19:00 |
| J Kumar Infraprojects Ltd. | 532940 | 492.85 | 496.7 | 492.85 | 496.55 | 494.3 | -2.25 | -0.45 | 2682 | 0.13 | 935.5 | 216.45 | 2026-07-21 15:19:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.51 | 62.86 | 62.91 | 63 | 0.09 | 0.14 | 9080 | 0.06 | 129.45 | 58.15 | 2026-07-21 15:19:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.31 | 18.32 | 17.45 | 16.9 | 17.82 | 0.92 | 5.44 | 19496431 | 34.74 | 27.62 | 5.17 | 2026-07-21 15:19:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.9 | 138.85 | 133.05 | 134.4 | 136.35 | 1.95 | 1.45 | 156655 | 2.14 | 152.5 | 68.52 | 2026-07-21 15:19:00 |
| Jana Small Finance Bank Ltd. | 544118 | 537.4 | 569.65 | 531.15 | 531.05 | 561.65 | 30.60 | 5.76 | 188881 | 10.61 | 2026-07-21 15:19:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.28 | 90.42 | 83 | 84.22 | 88.5 | 4.28 | 5.08 | 568894 | 5.03 | 117.1 | 20.25 | 2026-07-21 15:19:00 |
| JBM Auto Ltd. | 532605 | 676.95 | 676.95 | 663.7 | 670.2 | 666.65 | -3.55 | -0.53 | 19814 | 1.32 | 2417.3 | 361.7 | 2026-07-21 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 743.9 | 753.4 | 738 | 731.25 | 739.75 | 8.50 | 1.16 | 40518 | 3.00 | 883.25 | 116 | 2026-07-21 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1013.05 | 1050.5 | 1013.05 | 1033.35 | 1044.8 | 11.45 | 1.11 | 79938 | 8.35 | 1306 | 377.05 | 2026-07-21 15:19:00 |
| Jindal Worldwide Ltd. | 531543 | 31.59 | 37.84 | 31 | 31.54 | 37.84 | 6.30 | 19.97 | 3401686 | 12.87 | 477 | 17.99 | 2026-07-21 15:19:00 |
| JIO Financial Services Ltd. | 543940 | 240 | 241.2 | 236.7 | 238.95 | 239.75 | 0.80 | 0.33 | 1443350 | 34.60 | 2026-07-21 15:19:00 | ||
| JK Cement Ltd. | 532644 | 5468.5 | 5748 | 5468.45 | 5453.95 | 5650 | 196.05 | 3.59 | 10330 | 5.84 | 7565 | 2425.55 | 2026-07-21 15:19:00 |
| JK Paper Ltd. | 532162 | 374.55 | 378 | 372 | 371.95 | 376.3 | 4.35 | 1.17 | 153980 | 5.79 | 639.15 | 276 | 2026-07-21 15:19:00 |
| JK Tyre & Industries Ltd. | 530007 | 402.1 | 406.7 | 397.45 | 402.05 | 398.75 | -3.30 | -0.82 | 47236 | 1.88 | 611.6 | 124.7 | 2026-07-21 15:19:00 |
| JM Financial Ltd. | 523405 | 123.75 | 127.3 | 123.55 | 123.75 | 123.9 | 0.15 | 0.12 | 184793 | 2.29 | 199.75 | 57.38 | 2026-07-21 15:19:00 |
| JSW Energy Ltd. | 533148 | 568.45 | 571 | 560.25 | 567.75 | 565.25 | -2.50 | -0.44 | 122236 | 6.91 | 804.95 | 204.8 | 2026-07-21 15:19:00 |
| JSW Holdings Ltd. | 532642 | 10920 | 11112.95 | 10920 | 11050.35 | 10962 | -88.35 | -0.80 | 118 | 0.13 | 27760.5 | 3355 | 2026-07-21 15:19:00 |
| JSW Infrastructure Ltd. | 543994 | 350 | 351.5 | 342.15 | 348.35 | 344 | -4.35 | -1.25 | 145956 | 5.02 | 2026-07-21 15:19:00 | ||
| JTEKT India Ltd. | 520057 | 134.45 | 135.2 | 131.6 | 134.1 | 133.9 | -0.20 | -0.15 | 6403 | 0.09 | 225.25 | 83.95 | 2026-07-21 15:19:00 |
| JTL Industries Ltd | 534600 | 75.14 | 77.53 | 74.18 | 74.9 | 76.37 | 1.47 | 1.96 | 51656 | 0.39 | 436 | 40.31 | 2026-07-21 15:19:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 426.6 | 420 | 424.6 | 425.55 | 0.95 | 0.22 | 26181 | 1.11 | 796.75 | 409.85 | 2026-07-21 15:19:00 |
| Jubilant Ingrevia Ltd. | 543271 | 743.45 | 772.5 | 742.45 | 736.65 | 763.15 | 26.50 | 3.60 | 48071 | 3.67 | 884.95 | 350.8 | 2026-07-21 15:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 1024 | 1024 | 1005.6 | 1023.95 | 1008.95 | -15.00 | -1.46 | 2610 | 0.26 | 1309 | 268.8 | 2026-07-21 15:19:00 |
| Juniper Hotels Ltd. | 544129 | 209.45 | 209.45 | 195 | 195.1 | 195.9 | 0.80 | 0.41 | 3501 | 0.07 | 2026-07-21 15:19:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1559.9 | 1566.85 | 1551.8 | 1558.65 | 1565 | 6.35 | 0.41 | 769 | 0.12 | 2026-07-21 15:19:00 | ||
| Jupiter Wagons Ltd. | 533272 | 253.05 | 253.95 | 249.55 | 251.65 | 250.5 | -1.15 | -0.46 | 62430 | 1.56 | 748.05 | 57.15 | 2026-07-21 15:19:00 |
| Just Dial Ltd. | 535648 | 759.9 | 776.25 | 737.6 | 747.2 | 742.45 | -4.75 | -0.64 | 66675 | 4.95 | 1394.95 | 486.05 | 2026-07-21 15:19:00 |
| Jyothy Labs Ltd. | 532926 | 201 | 203 | 199.95 | 200.85 | 200.55 | -0.30 | -0.15 | 29768 | 0.60 | 595 | 174.55 | 2026-07-21 15:19:00 |
| Jyoti CNC Automation Ltd. | 544081 | 810.9 | 811 | 794.5 | 802.85 | 802.45 | -0.40 | -0.05 | 21466 | 1.72 | 2026-07-21 15:19:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 971.7 | 978.65 | 955.55 | 971.7 | 963.9 | -7.80 | -0.80 | 5094 | 0.49 | 1818.45 | 700 | 2026-07-21 15:19:00 |
| K.P.R. Mill Ltd. | 532889 | 1106.7 | 1125.9 | 1097.6 | 1113.05 | 1103.1 | -9.95 | -0.89 | 8992 | 0.99 | 1395.4 | 479.55 | 2026-07-21 15:19:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 351.7 | 362.95 | 349.35 | 351.5 | 358.6 | 7.10 | 2.02 | 13966 | 0.50 | 644.65 | 171 | 2026-07-21 15:19:00 |
| Kalpataru Ltd. | 544423 | 273.05 | 299.5 | 270.7 | 272.35 | 278 | 5.65 | 2.07 | 24552 | 0.68 | 2026-07-21 15:19:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1335.7 | 1348.65 | 1329.85 | 1322.25 | 1341.5 | 19.25 | 1.46 | 3842 | 0.52 | 1479.6 | 353.35 | 2026-07-21 15:19:00 |
| Kalyan Jewellers India Ltd. | 543278 | 569.9 | 580.55 | 555 | 570 | 576.15 | 6.15 | 1.08 | 1809807 | 104.27 | 794.6 | 69 | 2026-07-21 15:19:00 |
| Kama Holdings Ltd. | 532468 | 2629.7 | 2748 | 2629.7 | 2609 | 2701.6 | 92.60 | 3.55 | 1076 | 0.29 | 16800 | 2348.95 | 2026-07-21 15:19:00 |
| Kaveri Seed Company Ltd. | 532899 | 852.3 | 875.6 | 846.2 | 844.6 | 869.15 | 24.55 | 2.91 | 5446 | 0.47 | 1601.85 | 417 | 2026-07-21 15:19:00 |
| Kaynes Technology India Ltd. | 543664 | 3335 | 3357.95 | 3262 | 3328.95 | 3274.9 | -54.05 | -1.62 | 50466 | 16.53 | 7824.95 | 625.05 | 2026-07-21 15:19:00 |
| KDDL Ltd. | 532054 | 3207.5 | 3210 | 3159.15 | 3200.85 | 3159.15 | -41.70 | -1.30 | 210 | 0.07 | 3801.5 | 742.05 | 2026-07-21 15:19:00 |
| KEC International Ltd. | 532714 | 490 | 494.45 | 487.3 | 487.65 | 491.15 | 3.50 | 0.72 | 43928 | 2.16 | 1312 | 386.55 | 2026-07-21 15:19:00 |
| KEI Industries Ltd. | 517569 | 4931 | 4984 | 4915 | 4930.8 | 4971.2 | 40.40 | 0.82 | 6987 | 3.47 | 5705 | 1338.65 | 2026-07-21 15:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504.7 | 514.8 | 500.5 | 504.95 | 511.6 | 6.65 | 1.32 | 2742 | 0.14 | 823.95 | 359.75 | 2026-07-21 15:19:00 |
| Keystone Realtors Ltd | 543669 | 413.8 | 416.75 | 409.85 | 414.6 | 410.55 | -4.05 | -0.98 | 1282 | 0.05 | 799.95 | 359.15 | 2026-07-21 15:19:00 |
| KFin Technologies Ltd. | 543720 | 879.95 | 898 | 879 | 881.7 | 887.75 | 6.05 | 0.69 | 28803 | 2.56 | 1640 | 271.05 | 2026-07-21 15:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5051 | 5081.8 | 5016.7 | 5032.5 | 5081.8 | 49.30 | 0.98 | 21 | 0.01 | 5650 | 955.65 | 2026-07-21 15:19:00 |
| KIOCL Ltd. | 540680 | 373.45 | 373.45 | 367.7 | 371.6 | 368.05 | -3.55 | -0.96 | 579 | 0.02 | 634.35 | 165.2 | 2026-07-21 15:19:00 |
| Kiri Industries Ltd. | 532967 | 410 | 416.2 | 406.5 | 409.75 | 408.4 | -1.35 | -0.33 | 7875 | 0.32 | 752.75 | 255.5 | 2026-07-21 15:19:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2232.65 | 2275.4 | 2215 | 2219.8 | 2227.3 | 7.50 | 0.34 | 30540 | 6.80 | 2720.35 | 156.05 | 2026-07-21 15:19:00 |
| Kitex Garments Ltd. | 521248 | 152.1 | 152.1 | 148.6 | 150.6 | 148.8 | -1.80 | -1.20 | 22412 | 0.33 | 900 | 135.5 | 2026-07-21 15:19:00 |
| KNR Constructions Ltd. | 532942 | 124.75 | 125.25 | 123.3 | 123.8 | 123.75 | -0.05 | -0.04 | 34201 | 0.42 | 415 | 108.55 | 2026-07-21 15:19:00 |
| Kolte-Patil Developers Ltd. | 532924 | 372.6 | 384.95 | 372.6 | 374.8 | 382.05 | 7.25 | 1.93 | 23409 | 0.89 | 584 | 231 | 2026-07-21 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5867.05 | 5975.85 | 5867.05 | 5934.85 | 5940 | 5.15 | 0.09 | 93 | 0.06 | 6725 | 1446.65 | 2026-07-21 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 563.2 | 578.4 | 561 | 562.2 | 564.4 | 2.20 | 0.39 | 347032 | 19.59 | 1928.75 | 521.05 | 2026-07-21 15:19:00 |
| KRBL Ltd. | 530813 | 355.95 | 358.15 | 353.1 | 355.5 | 354.9 | -0.60 | -0.17 | 11992 | 0.43 | 495 | 225.7 | 2026-07-21 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.85 | 798.05 | 783.5 | 788.55 | 792.65 | 4.10 | 0.52 | 13698 | 1.09 | 2868 | 474.55 | 2026-07-21 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.05 | 554.35 | 540.75 | 544.4 | 553.3 | 8.90 | 1.63 | 1356 | 0.08 | 1041.8 | 354 | 2026-07-21 15:19:00 |
| L&T Finance Ltd. | 533519 | 305.15 | 309.8 | 300.3 | 305.95 | 307.5 | 1.55 | 0.51 | 249167 | 7.66 | 338.5 | 71.95 | 2026-07-21 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3360 | 3378.7 | 3295 | 3349.35 | 3307.4 | -41.95 | -1.25 | 5659 | 1.87 | 5990 | 3030 | 2026-07-21 15:19:00 |
| La Opala RG Ltd. | 526947 | 184.4 | 192.5 | 184.05 | 186.9 | 190.2 | 3.30 | 1.77 | 8572 | 0.16 | 479.65 | 163 | 2026-07-21 15:19:00 |
| Landmark Cars Ltd. | 543714 | 529.5 | 536.4 | 524.05 | 536.3 | 532.1 | -4.20 | -0.78 | 27489 | 1.46 | 901.95 | 306.05 | 2026-07-21 15:19:00 |
| Latent View Analytics Ltd. | 543398 | 314.45 | 314.45 | 304.7 | 310.55 | 305.85 | -4.70 | -1.51 | 24368 | 0.75 | 575 | 248.6 | 2026-07-21 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1599.9 | 1557.75 | 1559.2 | 1593 | 33.80 | 2.17 | 103012 | 16.41 | 1599.9 | 279.65 | 2026-07-21 15:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 182.45 | 175.05 | 176.7 | 181.1 | 4.40 | 2.49 | 216612 | 3.92 | 395.9 | 107.45 | 2026-07-21 15:19:00 |
| Le Travenues Technology Ltd. | 544192 | 200 | 200 | 193.95 | 199.7 | 195.5 | -4.20 | -2.10 | 20901 | 0.41 | 2026-07-21 15:19:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.15 | 111.4 | 109.55 | 111.75 | 111 | -0.75 | -0.67 | 327246 | 3.63 | 180.6 | 66.55 | 2026-07-21 15:19:00 |
| Life Insurance Corporation of India | 543526 | 432.3 | 434.4 | 427.55 | 432.7 | 429.5 | -3.20 | -0.74 | 45263 | 1.94 | 1221.5 | 391.65 | 2026-07-21 15:19:00 |
| Linde India Ltd. | 523457 | 7031.45 | 7060.85 | 6990 | 6997.05 | 7015.75 | 18.70 | 0.27 | 338 | 0.24 | 9909 | 2932.85 | 2026-07-21 15:19:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.08 | 93.02 | 90.21 | 90.71 | 91.24 | 0.53 | 0.58 | 835682 | 7.62 | 95.01 | 12.3 | 2026-07-21 15:19:00 |
| Lloyds Enterprises Ltd. | 512463 | 82.95 | 83.4 | 81.3 | 82.26 | 81.46 | -0.80 | -0.97 | 256072 | 2.09 | 86.74 | 3.96 | 2026-07-21 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.05 | 1948 | 1904.5 | 1905.15 | 1937.3 | 32.15 | 1.69 | 37392 | 7.24 | 1948 | 136.75 | 2026-07-21 15:19:00 |
| Lodha Developers Ltd. | 543287 | 1188 | 1204.95 | 1182.6 | 1188.95 | 1204.95 | 16.00 | 1.35 | 407027 | 49.04 | 1648 | 355.5 | 2026-07-21 15:19:00 |
| LT Foods Ltd. | 532783 | 384.65 | 388 | 378.5 | 385.35 | 379.6 | -5.75 | -1.49 | 32445 | 1.23 | 518.35 | 85 | 2026-07-21 15:19:00 |
| LTM Ltd. | 540005 | 4123.1 | 4123.1 | 4024.35 | 4081.15 | 4045.5 | -35.65 | -0.87 | 3795 | 1.54 | 6764.8 | 3539.95 | 2026-07-21 15:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1474.05 | 1474.05 | 1431.3 | 1455.55 | 1459.6 | 4.05 | 0.28 | 2615 | 0.38 | 1898.65 | 201.35 | 2026-07-21 15:19:00 |
| Lumax Industries Ltd. | 517206 | 5214 | 5234.35 | 5095.05 | 5183.3 | 5145.85 | -37.45 | -0.72 | 462 | 0.24 | 6969.9 | 1300 | 2026-07-21 15:19:00 |
| Magellanic Cloud Ltd. | 538891 | 28.49 | 28.64 | 27.81 | 28.56 | 27.99 | -0.57 | -2.00 | 96139 | 0.27 | 688 | 19.43 | 2026-07-21 15:19:00 |
| Mahanagar Gas Ltd. | 539957 | 1091.5 | 1102.35 | 1079 | 1091.5 | 1080.05 | -11.45 | -1.05 | 6077 | 0.66 | 1988.55 | 772 | 2026-07-21 15:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.8 | 357.95 | 319.7 | 322.6 | 352.65 | 30.05 | 9.31 | 918726 | 32.40 | 410 | 176.3 | 2026-07-21 15:19:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 224.55 | 228.9 | 224.55 | 226.75 | 228.35 | 1.60 | 0.71 | 7442 | 0.17 | 504.35 | 208.4 | 2026-07-21 15:19:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 376.15 | 376.15 | 366.6 | 372.9 | 368.4 | -4.50 | -1.21 | 6164 | 0.23 | 679.15 | 276.45 | 2026-07-21 15:19:00 |
| Mahindra Logistics Ltd. | 540768 | 396.7 | 408.35 | 390.2 | 393.9 | 390.55 | -3.35 | -0.85 | 43561 | 1.70 | 567.3 | 238.5 | 2026-07-21 15:19:00 |
| Man InfraConstruction Ltd. | 533169 | 101.25 | 101.25 | 99.55 | 100.35 | 99.65 | -0.70 | -0.70 | 96530 | 0.96 | 262.5 | 66.25 | 2026-07-21 15:19:00 |
| Manappuram Finance Ltd. | 531213 | 334.1 | 353.65 | 334.1 | 337.5 | 351.8 | 14.30 | 4.24 | 508585 | 17.89 | 353.65 | 90.5 | 2026-07-21 15:19:00 |
| Mankind Pharma Ltd. | 543904 | 2576.55 | 2587.6 | 2560.8 | 2566.1 | 2580.25 | 14.15 | 0.55 | 14936 | 3.85 | 3050 | 1240.75 | 2026-07-21 15:19:00 |
| Manorama Industries Ltd. | 541974 | 1618.25 | 1620 | 1605.1 | 1601.55 | 1610.1 | 8.55 | 0.53 | 4045 | 0.65 | 2399.95 | 289.4 | 2026-07-21 15:19:00 |
| Marico Ltd. | 531642 | 864.8 | 864.8 | 845.5 | 854.85 | 854.55 | -0.30 | -0.04 | 57931 | 4.95 | 874 | 462.95 | 2026-07-21 15:19:00 |
| Marksans Pharma Ltd. | 524404 | 269.25 | 269.25 | 253.15 | 266.85 | 260.95 | -5.90 | -2.21 | 121173 | 3.16 | 358.5 | 45.65 | 2026-07-21 15:19:00 |
| Maruti Suzuki India Ltd. | 532500 | 13610.1 | 13654.85 | 13347.5 | 13507.45 | 13625.6 | 118.15 | 0.87 | 18745 | 25.54 | 17371.6 | 8076.65 | 2026-07-21 15:19:00 |
| MAS Financial Services Ltd. | 540749 | 318.5 | 325.5 | 316.85 | 318.3 | 320.75 | 2.45 | 0.77 | 3770 | 0.12 | 1058.85 | 221.5 | 2026-07-21 15:19:00 |
| Mastek Ltd. | 523704 | 1749.95 | 1779 | 1740.7 | 1744.2 | 1744 | -0.20 | -0.01 | 4635 | 0.81 | 3375 | 1334 | 2026-07-21 15:19:00 |
| Matrimony.Com Ltd. | 540704 | 442.8 | 444.85 | 433.2 | 444.85 | 435.2 | -9.65 | -2.17 | 988 | 0.04 | 849.8 | 363.3 | 2026-07-21 15:19:00 |
| Max Estates Ltd. | 544008 | 408.1 | 410 | 399.45 | 402.05 | 400.75 | -1.30 | -0.32 | 2327 | 0.09 | 2026-07-21 15:19:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1101.35 | -0.55 | -0.05 | 27008 | 2.97 | 1314.3 | 306 | 2026-07-21 15:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 792.9 | 802.2 | 783.25 | 794.9 | 795.7 | 0.80 | 0.10 | 3480 | 0.28 | 906.35 | 382.4 | 2026-07-21 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2346.3 | 2356.95 | 2328 | 2346.35 | 2354.45 | 8.10 | 0.35 | 16822 | 3.96 | 5859.95 | 278.4 | 2026-07-21 15:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.15 | 364.15 | 356 | 359.3 | 356.85 | -2.45 | -0.68 | 3865 | 0.14 | 2026-07-21 15:19:00 | ||
| Medplus Health Services Ltd. | 543427 | 808.7 | 808.7 | 776 | 800.95 | 793.6 | -7.35 | -0.92 | 4315 | 0.34 | 1052.05 | 570 | 2026-07-21 15:19:00 |
| Meghmani Organics Ltd. | 543331 | 50.94 | 55.8 | 50.94 | 50.84 | 54.27 | 3.43 | 6.75 | 676017 | 3.67 | 135.9 | 36.41 | 2026-07-21 15:19:00 |
| Metro Brands Ltd. | 543426 | 995.15 | 1075.2 | 995.15 | 1068.45 | 1074.3 | 5.85 | 0.55 | 1255 | 0.13 | 1440.45 | 737 | 2026-07-21 15:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.05 | 579.05 | 564.1 | 573.25 | 569.15 | -4.10 | -0.72 | 2431 | 0.14 | 2306.85 | 413 | 2026-07-21 15:19:00 |
| Minda Corporation Ltd. | 538962 | 678 | 682.25 | 667.2 | 675.95 | 681.5 | 5.55 | 0.82 | 2871 | 0.20 | 711.5 | 187 | 2026-07-21 15:19:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 409.65 | 411.5 | 401.45 | 409.4 | 411 | 1.60 | 0.39 | 16384 | 0.67 | 547.45 | 168.95 | 2026-07-21 15:19:00 |
| MM Forgings Ltd. | 522241 | 535.5 | 558.6 | 528.9 | 533.1 | 555.1 | 22.00 | 4.13 | 11127 | 0.62 | 1403.05 | 276.05 | 2026-07-21 15:19:00 |
| MMTC Ltd. | 513377 | 63.99 | 63.99 | 63.1 | 63.75 | 63.39 | -0.36 | -0.56 | 52762 | 0.33 | 131.88 | 26.36 | 2026-07-21 15:19:00 |
| MOIL Ltd. | 533286 | 272.65 | 272.8 | 270.55 | 271 | 271.3 | 0.30 | 0.11 | 4890 | 0.13 | 588.35 | 140.65 | 2026-07-21 15:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 707.55 | 707.55 | 698.05 | 701.8 | 700.9 | -0.90 | -0.13 | 961 | 0.07 | 1123.05 | 415 | 2026-07-21 15:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.8 | 538.15 | 533.05 | 534.6 | 535.8 | 1.20 | 0.22 | 246 | 0.01 | 984 | 465 | 2026-07-21 15:19:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.55 | 40.29 | 39.55 | 39.71 | 40.01 | 0.30 | 0.76 | 381336 | 1.53 | 80 | 35.67 | 2026-07-21 15:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 981.55 | 981.55 | 964.05 | 972.95 | 964.7 | -8.25 | -0.85 | 12117 | 1.17 | 2677 | 487.85 | 2026-07-21 15:19:00 |
| Mphasis Ltd. | 526299 | 2410.75 | 2450 | 2376.75 | 2414.6 | 2382.15 | -32.45 | -1.34 | 10727 | 2.56 | 3239.55 | 1660.65 | 2026-07-21 15:19:00 |
| MPS Ltd. | 532440 | 2062.35 | 2150 | 2062.35 | 2059.8 | 2130.1 | 70.30 | 3.41 | 1709 | 0.36 | 3071.85 | 620 | 2026-07-21 15:19:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 209.9 | 219.35 | 205.05 | 209.75 | 212.35 | 2.60 | 1.24 | 2509901 | 53.30 | 2196 | 164.95 | 2026-07-21 15:19:00 |
| MSTC Ltd. | 542597 | 615.2 | 615.2 | 594.3 | 615.2 | 600 | -15.20 | -2.47 | 22700 | 1.36 | 1165 | 239.65 | 2026-07-21 15:19:00 |
| MTAR Technologies Ltd. | 543270 | 5500.05 | 5790 | 5454.45 | 5741.5 | 5700 | -41.50 | -0.72 | 34878 | 19.88 | 8714.95 | 1152 | 2026-07-21 15:19:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2810.05 | 2861.75 | 2795.05 | 2817.05 | 2797.75 | -19.30 | -0.69 | 94137 | 26.34 | 10515.6 | 1156.05 | 2026-07-21 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2995 | 3108.65 | 2984 | 2984.8 | 3077.45 | 92.65 | 3.10 | 71608 | 22.04 | 4149 | 911.4 | 2026-07-21 15:19:00 |
| Muthoot Microfin Ltd. | 544055 | 255.85 | 257 | 249.6 | 253.45 | 253.95 | 0.50 | 0.20 | 70630 | 1.79 | 2026-07-21 15:19:00 | ||
| NACL Industries Ltd. | 524709 | 208.4 | 215.55 | 208.4 | 209.4 | 211.55 | 2.15 | 1.03 | 46039 | 0.97 | 337.65 | 48.6 | 2026-07-21 15:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2027.95 | 2028 | 1990.15 | 2026.05 | 1998.4 | -27.65 | -1.36 | 164023 | 32.78 | 2371.6 | 657.25 | 2026-07-21 15:19:00 |
| Natco Pharma Ltd. | 524816 | 955.25 | 965.05 | 949.4 | 950.55 | 962.35 | 11.80 | 1.24 | 18455 | 1.78 | 1638.35 | 502 | 2026-07-21 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 339.55 | 346.4 | 339.55 | 342.95 | 342.9 | -0.05 | -0.01 | 252811 | 8.67 | 445.1 | 67 | 2026-07-21 15:19:00 |
| National Fertilizers Ltd. | 523630 | 72 | 72.64 | 71.8 | 72.2 | 71.94 | -0.26 | -0.36 | 27112 | 0.20 | 169.95 | 46 | 2026-07-21 15:19:00 |
| Nava Ltd. | 513023 | 579.85 | 587 | 579.85 | 576.55 | 584.8 | 8.25 | 1.43 | 3543 | 0.21 | 1346.7 | 162.55 | 2026-07-21 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 7900 | 7929.9 | 7810 | 7856.1 | 7882.45 | 26.35 | 0.34 | 18673 | 14.72 | 7929.9 | 2876.45 | 2026-07-21 15:19:00 |
| Nazara Technologies Ltd. | 543280 | 309.9 | 313.9 | 307.7 | 309 | 308.95 | -0.05 | -0.02 | 40702 | 1.26 | 1450 | 216 | 2026-07-21 15:19:00 |
| NBCC (India) Ltd. | 534309 | 98.9 | 98.9 | 96.5 | 98.05 | 96.8 | -1.25 | -1.27 | 275013 | 2.66 | 209.75 | 29.85 | 2026-07-21 15:19:00 |
| Neogen Chemicals Ltd. | 542665 | 2181.95 | 2256.15 | 2146.45 | 2185.1 | 2153.5 | -31.60 | -1.45 | 3742 | 0.81 | 2414.9 | 978 | 2026-07-21 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 626.2 | 639.55 | 618 | 631.15 | 627.45 | -3.70 | -0.59 | 213865 | 13.42 | 2026-07-21 15:19:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4162.3 | 4324 | 4162.3 | 4182.75 | 4266.75 | 84.00 | 2.01 | 50685 | 21.63 | 5241.65 | 739.7 | 2026-07-21 15:19:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.78 | 30 | 29.5 | 29.91 | 29.53 | -0.38 | -1.27 | 189565 | 0.56 | 136.2 | 27.4 | 2026-07-21 15:19:00 |
| Neuland Laboratories Ltd. | 524558 | 19154.9 | 19155 | 18850.05 | 18942.05 | 18865.15 | -76.90 | -0.41 | 700 | 1.32 | 20072 | 1069 | 2026-07-21 15:19:00 |
| Newgen Software Technologies Ltd. | 540900 | 560 | 560.9 | 546.7 | 559.5 | 546.7 | -12.80 | -2.29 | 111923 | 6.12 | 1795.5 | 327.95 | 2026-07-21 15:19:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 79.93 | 81.03 | 79.99 | -1.04 | -1.28 | 1960470 | 15.68 | 118.45 | 33.4 | 2026-07-21 15:19:00 |
| NIIT Learning Systems Ltd. | 543952 | 233.05 | 240 | 233 | 235.1 | 238.45 | 3.35 | 1.42 | 6887 | 0.16 | 576 | 205 | 2026-07-21 15:19:00 |
| Nilkamal Ltd. | 523385 | 1489.7 | 1635 | 1482.25 | 1477.65 | 1560 | 82.35 | 5.57 | 15799 | 2.46 | 2800 | 1035.5 | 2026-07-21 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180 | 1192.4 | 1164.3 | 1182.5 | 1165.8 | -16.70 | -1.41 | 68363 | 7.97 | 1233 | 197.1 | 2026-07-21 15:19:00 |
| Nitin Spinners Ltd. | 532698 | 545.6 | 553 | 542.55 | 550.85 | 550 | -0.85 | -0.15 | 1697 | 0.09 | 581 | 182.25 | 2026-07-21 15:19:00 |
| NLC India Ltd. | 513683 | 297.95 | 299.9 | 294.45 | 296.4 | 296.05 | -0.35 | -0.12 | 57324 | 1.70 | 387.7 | 65.05 | 2026-07-21 15:19:00 |
| NMDC Ltd. | 526371 | 83.85 | 84.45 | 83.03 | 83.85 | 84.37 | 0.52 | 0.62 | 417583 | 3.52 | 286.35 | 59.56 | 2026-07-21 15:19:00 |
| NMDC Steel Ltd. | 543768 | 43.11 | 43.4 | 42.74 | 42.97 | 43.06 | 0.09 | 0.21 | 65976 | 0.28 | 73.67 | 28.35 | 2026-07-21 15:19:00 |
| NRB Bearings Ltd. | 530367 | 405.05 | 408.6 | 400.45 | 405 | 404.55 | -0.45 | -0.11 | 79761 | 3.23 | 467.65 | 125.05 | 2026-07-21 15:19:00 |
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.25 | 347.15 | 348.55 | 1.40 | 0.40 | 182886 | 6.37 | 448.3 | 152.8 | 2026-07-21 15:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 749.4 | 759.45 | 747.15 | 749.4 | 748.9 | -0.50 | -0.07 | 620 | 0.05 | 1787.8 | 365 | 2026-07-21 15:19:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.95 | 1932.75 | 1867.35 | 1858.7 | 1891.2 | 32.50 | 1.75 | 26858 | 5.08 | 2026-07-21 15:19:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 366.05 | 346.75 | 346.3 | 361 | 14.70 | 4.24 | 194826 | 7.03 | 477.35 | 276.3 | 2026-07-21 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1924.75 | 1924.75 | 1870.55 | 1883.55 | 1884.7 | 1.15 | 0.06 | 17433 | 3.29 | 2349.8 | 790.05 | 2026-07-21 15:19:00 |
| Oil India Ltd. | 533106 | 453.75 | 453.75 | 444 | 452.25 | 445.5 | -6.75 | -1.49 | 127950 | 5.70 | 767.3 | 168.3 | 2026-07-21 15:19:00 |
| Olectra Greentech Ltd. | 532439 | 1342.15 | 1367 | 1342.1 | 1346.25 | 1353.55 | 7.30 | 0.54 | 22189 | 3.00 | 2222 | 374.35 | 2026-07-21 15:19:00 |
| One97 Communications Ltd. | 543396 | 1339.8 | 1382.9 | 1299 | 1348 | 1302 | -46.00 | -3.41 | 583265 | 75.94 | 1407 | 310 | 2026-07-21 15:19:00 |
| Optiemus Infracom Ltd. | 530135 | 606.95 | 612.1 | 581.5 | 606.8 | 605 | -1.80 | -0.30 | 7005 | 0.42 | 873.65 | 160.45 | 2026-07-21 15:19:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11600.1 | 11721.4 | 11576.45 | 11633.3 | 11638.8 | 5.50 | 0.05 | 6219 | 7.24 | 13203.6 | 2883.8 | 2026-07-21 15:19:00 |
| Orchid Pharma Ltd. | 524372 | 1058.65 | 1058.65 | 1007.8 | 1046.9 | 1024.15 | -22.75 | -2.17 | 8258 | 0.85 | 1998 | 292.05 | 2026-07-21 15:19:00 |
| Orient Cement Ltd. | 535754 | 140 | 140.45 | 138.05 | 138.65 | 139.2 | 0.55 | 0.40 | 8293 | 0.12 | 379.4 | 104.7 | 2026-07-21 15:19:00 |
| Orient Electric Ltd. | 541301 | 174.45 | 179.6 | 173.45 | 173.45 | 177.9 | 4.45 | 2.57 | 18725 | 0.33 | 297.15 | 149.5 | 2026-07-21 15:19:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39500 | 40299.05 | 40120.25 | -178.80 | -0.44 | 12315 | 49.41 | 54262.3 | 29800 | 2026-07-21 15:19:00 |
| Paisalo Digital Ltd. | 532900 | 70.05 | 73 | 69.83 | 71.27 | 72.2 | 0.93 | 1.30 | 515410 | 3.72 | 199.25 | 29.4 | 2026-07-21 15:19:00 |
| Panama Petrochem Ltd. | 524820 | 453.75 | 468.05 | 446 | 453.95 | 458.1 | 4.15 | 0.91 | 23438 | 1.07 | 512 | 229 | 2026-07-21 15:19:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.5 | 141.35 | 137.1 | 138.2 | 140.2 | 2.00 | 1.45 | 161785 | 2.27 | 234.05 | 47.4 | 2026-07-21 15:19:00 |
| Parag Milk Foods Ltd. | 539889 | 223.05 | 232.55 | 223.05 | 224.9 | 225.9 | 1.00 | 0.44 | 24351 | 0.55 | 101006 | 68 | 2026-07-21 15:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1183.3 | 1228 | 1183.3 | 1207.45 | 1222.9 | 15.45 | 1.28 | 41846 | 5.12 | 1943.6 | 447.1 | 2026-07-21 15:19:00 |
| Patel Engineering Ltd. | 531120 | 30.15 | 30.27 | 29.33 | 30.15 | 29.79 | -0.36 | -1.19 | 183317 | 0.55 | 79 | 13.1 | 2026-07-21 15:19:00 |
| Paushak Ltd. | 532742 | 571.3 | 573.95 | 560 | 562.85 | 573.95 | 11.10 | 1.97 | 331 | 0.02 | 10349 | 343 | 2026-07-21 15:19:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1561.2 | -22.35 | -1.41 | 89214 | 13.93 | 2254.95 | 356.2 | 2026-07-21 15:19:00 |
| PC Jeweller Ltd. | 534809 | 9.95 | 10.14 | 9.76 | 9.87 | 10.11 | 0.24 | 2.43 | 20669751 | 20.90 | 186.8 | 7.45 | 2026-07-21 15:19:00 |
| PDS Ltd. | 538730 | 371.85 | 371.85 | 359.05 | 364.1 | 363.85 | -0.25 | -0.07 | 5152 | 0.19 | 658.15 | 246 | 2026-07-21 15:19:00 |
| Pearl Global Industries Ltd. | 532808 | 2081.5 | 2105.35 | 2032.65 | 2096.4 | 2044.35 | -52.05 | -2.48 | 3681 | 0.75 | 2140.05 | 334.35 | 2026-07-21 15:19:00 |
| Persistent Systems Ltd. | 533179 | 5150.25 | 5299 | 5150.25 | 5188.8 | 5219.35 | 30.55 | 0.59 | 35323 | 18.44 | 8979.85 | 3091.65 | 2026-07-21 15:19:00 |
| Petronet LNG Ltd. | 532522 | 271.05 | 278.3 | 271.05 | 275.15 | 276.8 | 1.65 | 0.60 | 209541 | 5.80 | 384.9 | 193.4 | 2026-07-21 15:19:00 |
| PG Electroplast Ltd. | 533581 | 620.1 | 622.15 | 607.45 | 621.15 | 610 | -11.15 | -1.80 | 65264 | 3.98 | 4100 | 337 | 2026-07-21 15:19:00 |
| Physicswallah Ltd. | 544609 | 133.5 | 137.1 | 133 | 133.1 | 133.9 | 0.80 | 0.60 | 271137 | 3.63 | 2026-07-21 15:19:00 | ||
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682.3 | 24.75 | 0.93 | 9846 | 2.64 | 4801.4 | 2527.3 | 2026-07-21 15:19:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4400 | 4445.1 | 4351 | 4445.1 | 0.00 | 0.00 | 55 | 0.02 | 8265.95 | 1602.65 | 2026-07-21 15:18:00 | |
| Pine Labs Ltd. | 544606 | 149.95 | 151.7 | 147 | 149.7 | 150.6 | 0.90 | 0.60 | 703106 | 10.59 | 2026-07-21 15:19:00 | ||
| Piramal Pharma Ltd. | 543635 | 179.6 | 185.2 | 174.6 | 178.95 | 185.2 | 6.25 | 3.49 | 708764 | 13.13 | 307.85 | 61.654714455599 | 2026-07-21 15:19:00 |
| Pitti Engineering Ltd. | 513519 | 939.6 | 940 | 925 | 932.25 | 934.7 | 2.45 | 0.26 | 26258 | 2.45 | 1511.45 | 256.8 | 2026-07-21 15:19:00 |
| PNB Gilts Ltd. | 532366 | 86.21 | 90.25 | 86.21 | 86.92 | 88.04 | 1.12 | 1.29 | 63126 | 0.56 | 149.25 | 55.25 | 2026-07-21 15:19:00 |
| PNB Housing Finance Ltd. | 540173 | 1091.25 | 1101.4 | 1078 | 1098.95 | 1092 | -6.95 | -0.63 | 28376 | 3.10 | 1201.45 | 286.758828670162 | 2026-07-21 15:19:00 |
| PNC Infratech Ltd. | 539150 | 247.5 | 247.55 | 240.95 | 246.55 | 241.7 | -4.85 | -1.97 | 22477 | 0.54 | 574.5 | 157.95 | 2026-07-21 15:19:00 |
| Pokarna Ltd. | 532486 | 980.1 | 982 | 968.05 | 971.85 | 982 | 10.15 | 1.04 | 1920 | 0.19 | 1451.7 | 233.75 | 2026-07-21 15:19:00 |
| Poly Medicure Ltd. | 531768 | 1721.55 | 1725.85 | 1690 | 1721.55 | 1697.45 | -24.10 | -1.40 | 4264 | 0.72 | 3149.8 | 727.25 | 2026-07-21 15:19:00 |
| Polycab India Ltd. | 542652 | 8885.8 | 8950 | 8831.5 | 8885.65 | 8902.2 | 16.55 | 0.19 | 13252 | 11.80 | 10128.6 | 2305 | 2026-07-21 15:19:00 |
| Polyplex Corporation Ltd. | 524051 | 1080 | 1090.6 | 1068.95 | 1075 | 1068.95 | -6.05 | -0.56 | 913 | 0.10 | 2373.6 | 743 | 2026-07-21 15:19:00 |
| Poonawalla Fincorp Ltd. | 524000 | 467 | 470 | 461 | 466.55 | 462.95 | -3.60 | -0.77 | 34219 | 1.58 | 570.4 | 243.75 | 2026-07-21 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 414.1 | 418.4 | 410.2 | 413.65 | 415 | 1.35 | 0.33 | 271377 | 11.26 | 580.35 | 100.85 | 2026-07-21 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 284.5 | 288.8 | 286.45 | -2.35 | -0.81 | 404813 | 11.60 | 366.2 | 186.35 | 2026-07-21 15:19:00 |
| Power Mech Projects Ltd. | 539302 | 2568.95 | 2568.95 | 2526.2 | 2568.45 | 2532.95 | -35.50 | -1.38 | 1604 | 0.41 | 7450 | 1023.45 | 2026-07-21 15:19:00 |
| Praj Industries Ltd. | 522205 | 335.45 | 339.3 | 334 | 337.45 | 335.85 | -1.60 | -0.47 | 86522 | 2.91 | 874.3 | 273.05 | 2026-07-21 15:19:00 |
| Prataap Snacks Ltd. | 540724 | 1155 | 1160.8 | 1138.7 | 1156.9 | 1149.35 | -7.55 | -0.65 | 262 | 0.03 | 1450 | 662 | 2026-07-21 15:19:00 |
| Precision Camshafts Ltd. | 539636 | 142.4 | 143.55 | 141.7 | 142.6 | 142.3 | -0.30 | -0.21 | 3462 | 0.05 | 382.15 | 88.41 | 2026-07-21 15:19:00 |
| Premier Energies Ltd. | 544238 | 1090.9 | 1090.9 | 1046.3 | 1085.5 | 1047.65 | -37.85 | -3.49 | 87638 | 9.18 | 2026-07-21 15:19:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1655.6 | 1708.25 | 1655.6 | 1669.2 | 1706 | 36.80 | 2.20 | 20351 | 3.47 | 2072.75 | 391.3 | 2026-07-21 15:19:00 |
| Pricol Ltd. | 540293 | 612.05 | 613.95 | 604.15 | 614.05 | 611.4 | -2.65 | -0.43 | 22837 | 1.40 | 694.95 | 153.5 | 2026-07-21 15:19:00 |
| Prime Focus Ltd. | 532748 | 282.3 | 297.1 | 282.3 | 284.2 | 289.25 | 5.05 | 1.78 | 42573 | 1.23 | 367.25 | 64.75 | 2026-07-21 15:19:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 266.2 | 268.45 | 263.5 | 267.7 | 265.2 | -2.50 | -0.93 | 6537 | 0.17 | 775.75 | 5.26 | 2026-07-21 15:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3691.6 | 3709.05 | 3672.1 | 3672.2 | 3672.15 | -0.05 | 0.00 | 850 | 0.31 | 3770 | 870.55 | 2026-07-21 15:19:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2829 | 2915.9 | 2810 | 2828.4 | 2909.65 | 81.25 | 2.87 | 957 | 0.28 | 101093 | 573.6 | 2026-07-21 15:19:00 |
| PSP Projects Ltd. | 540544 | 1072.75 | 1088 | 1063.9 | 1072.75 | 1069.05 | -3.70 | -0.34 | 3074 | 0.33 | 1142 | 560.2 | 2026-07-21 15:19:00 |
| PTC India Ltd. | 532524 | 173 | 173.15 | 170 | 173.2 | 170.05 | -3.15 | -1.82 | 17897 | 0.30 | 254.65 | 67.75 | 2026-07-21 15:19:00 |
| PTC Industries Ltd. | 539006 | 17989.95 | 17990 | 17751.35 | 18040.7 | 17869.25 | -171.45 | -0.95 | 246 | 0.44 | 19863 | 1571.2 | 2026-07-21 15:19:00 |
| Punjab & Sind Bank | 533295 | 24.14 | 24.92 | 24.14 | 24.89 | 24.74 | -0.15 | -0.60 | 133559 | 0.33 | 77.5 | 14.65 | 2026-07-21 15:19:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112.15 | 0.40 | 0.36 | 1289912 | 14.47 | 142.9 | 32.1 | 2026-07-21 15:19:00 |
| PVR Inox Ltd. | 532689 | 1023.95 | 1023.95 | 995.75 | 1018.35 | 1001.95 | -16.40 | -1.61 | 4482 | 0.45 | 2138.35 | 825.65 | 2026-07-21 15:19:00 |
| Quess Corp Ltd. | 539978 | 293.15 | 303.45 | 293.15 | 294.7 | 299.8 | 5.10 | 1.73 | 8947 | 0.27 | 875 | 166.05 | 2026-07-21 15:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.8 | 162.5 | 156.1 | 161.9 | 159 | -2.90 | -1.79 | 8837 | 0.14 | 825.9 | 125 | 2026-07-21 15:19:00 |
| R Systems International Ltd. | 532735 | 252.4 | 253.45 | 248.3 | 249.9 | 248.45 | -1.45 | -0.58 | 16069 | 0.40 | 599 | 213.5 | 2026-07-21 15:19:00 |
| Radico Khaitan Ltd. | 532497 | 4165.7 | 4165.7 | 4081 | 4131.4 | 4088 | -43.40 | -1.05 | 8887 | 3.63 | 4193.05 | 908.65 | 2026-07-21 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.05 | 228.3 | 223.65 | 226.85 | 225.1 | -1.75 | -0.77 | 257253 | 5.79 | 647 | 30.55 | 2026-07-21 15:19:00 |
| Railtel Corporation Of India Ltd. | 543265 | 294.25 | 298.25 | 293.05 | 295.1 | 294.15 | -0.95 | -0.32 | 43075 | 1.27 | 618 | 93.95 | 2026-07-21 15:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1491.55 | 1499.95 | 1477.05 | 1490.8 | 1485.55 | -5.25 | -0.35 | 3210 | 0.48 | 1708.5 | 477 | 2026-07-21 15:19:00 |
| Rajesh Exports Ltd. | 531500 | 84.25 | 91.75 | 84.25 | 87.46 | 91.75 | 4.29 | 4.91 | 42094 | 0.39 | 1028.4 | 73.2 | 2026-07-21 15:19:00 |
| Rajratan Global Wire Ltd. | 517522 | 472.45 | 543.95 | 472.45 | 483.65 | 512.45 | 28.80 | 5.95 | 102184 | 5.24 | 1409.05 | 250 | 2026-07-21 15:19:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.35 | 4.38 | 4.3 | 4.3 | 4.33 | 0.03 | 0.70 | 175135 | 0.08 | 50.5 | 3.44 | 2026-07-21 15:19:00 |
| Ramco Industries Ltd. | 532369 | 357.45 | 357.45 | 347 | 354.35 | 349 | -5.35 | -1.51 | 5784 | 0.20 | 397.55 | 117.5 | 2026-07-21 15:19:00 |
| Ramkrishna Forgings Ltd. | 532527 | 563.5 | 582 | 563.05 | 562.1 | 575.9 | 13.80 | 2.46 | 108180 | 6.23 | 1064 | 175.5 | 2026-07-21 15:19:00 |
| Ramky Infrastructure Ltd. | 533262 | 385.3 | 386.95 | 382 | 385.3 | 383.3 | -2.00 | -0.52 | 674 | 0.03 | 1008.9 | 155.55 | 2026-07-21 15:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.35 | 128.35 | 127.05 | 127.2 | 127.6 | 0.40 | 0.31 | 44138 | 0.56 | 245 | 87.75 | 2026-07-21 15:19:00 |
| RateGain Travel Technologies Ltd. | 543417 | 948.6 | 962.05 | 920.95 | 949.35 | 926.05 | -23.30 | -2.45 | 12300 | 1.14 | 101093 | 252.45 | 2026-07-21 15:19:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2554.8 | 2606.8 | 2533.35 | 2554.8 | 2538.35 | -16.45 | -0.64 | 2805 | 0.71 | 3971.8 | 1703 | 2026-07-21 15:19:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.08 | 32.9 | 31.84 | 32.08 | 32.51 | 0.43 | 1.34 | 81712 | 0.27 | 94.85 | 24.42 | 2026-07-21 15:19:00 |
| Raymond Lifestyle Ltd. | 544240 | 733.35 | 733.35 | 715 | 725.7 | 721 | -4.70 | -0.65 | 3163 | 0.23 | 2026-07-21 15:19:00 | ||
| RBL Bank Ltd. | 540065 | 365.3 | 370.5 | 362.9 | 368.5 | 367.45 | -1.05 | -0.28 | 383064 | 14.08 | 382.25 | 95.8 | 2026-07-21 15:19:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 357.3 | 363.2 | 362.1 | -1.10 | -0.30 | 81241 | 2.94 | 653.9 | 91 | 2026-07-21 15:19:00 |
| Redington Ltd. | 532805 | 272.45 | 274.6 | 266.05 | 269.4 | 270 | 0.60 | 0.22 | 149031 | 4.02 | 334.9 | 135 | 2026-07-21 15:19:00 |
| Redtape Ltd. | 543957 | 132.5 | 133.15 | 131.5 | 132.6 | 132.5 | -0.10 | -0.08 | 17229 | 0.23 | 2026-07-21 15:19:00 | ||
| Relaxo Footwears Ltd. | 530517 | 435 | 435 | 410.35 | 436.9 | 410.5 | -26.40 | -6.04 | 133395 | 5.48 | 1105.25 | 236.55 | 2026-07-21 15:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 782.45 | 783 | 764.65 | 779.95 | 766.3 | -13.65 | -1.75 | 1763 | 0.14 | 1604 | 620.5 | 2026-07-21 15:19:00 |
| Reliance Power Ltd. | 532939 | 24.29 | 24.6 | 24.24 | 24.32 | 24.32 | 0.00 | 0.00 | 1284503 | 3.12 | 76.49 | 9.05 | 2026-07-21 15:19:00 |
| Religare Enterprises Ltd. | 532915 | 255.95 | 258.35 | 254.15 | 257.3 | 256.6 | -0.70 | -0.27 | 6146 | 0.16 | 319.9 | 123.5 | 2026-07-21 15:19:00 |
| Repco Home Finance Ltd. | 535322 | 403.8 | 405.1 | 398.3 | 404.9 | 398.3 | -6.60 | -1.63 | 1638 | 0.07 | 594.7 | 155.6 | 2026-07-21 15:19:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.56 | 67.58 | 65.86 | 66.74 | 65.86 | -0.88 | -1.32 | 93904 | 0.62 | 137.85 | 57.16 | 2026-07-21 15:19:00 |
| RHI Magnesita India Ltd. | 534076 | 415 | 417.75 | 408.7 | 408.85 | 409.6 | 0.75 | 0.18 | 36023 | 1.48 | 893.15 | 323.4 | 2026-07-21 15:19:00 |
| Rites Ltd. | 541556 | 220.75 | 221.65 | 218.05 | 219.85 | 219.65 | -0.20 | -0.09 | 50192 | 1.10 | 826.15 | 175.1 | 2026-07-21 15:19:00 |
| Rolex Rings Ltd | 543325 | 154.2 | 157.75 | 147 | 155.05 | 150.85 | -4.20 | -2.71 | 551446 | 8.32 | 2788.95 | 99.3 | 2026-07-21 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 526.6 | 526.6 | 506 | 518.95 | 510.85 | -8.10 | -1.56 | 4552 | 0.23 | 1051 | 372.9 | 2026-07-21 15:19:00 |
| Route Mobile Ltd. | 543228 | 563.2 | 576.6 | 560.35 | 561.65 | 575.4 | 13.75 | 2.45 | 12842 | 0.74 | 1942 | 414.1 | 2026-07-21 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2836.25 | 3080.9 | 2836.25 | 3018.35 | 2939.95 | -78.40 | -2.60 | 2503 | 0.74 | 3080.9 | 645.7 | 2026-07-21 15:19:00 |
| RPSG Ventures Ltd. | 542333 | 911.15 | 933.7 | 911.15 | 907.65 | 918 | 10.35 | 1.14 | 1038 | 0.10 | 1357.4 | 359.45 | 2026-07-21 15:19:00 |
| RR Kabel Ltd. | 543981 | 2349.75 | 2354.35 | 2296.35 | 2329.8 | 2340.85 | 11.05 | 0.47 | 11009 | 2.58 | 2026-07-21 15:19:00 | ||
| Rupa & Company Ltd. | 533552 | 166.05 | 166.05 | 163.85 | 166.75 | 165.4 | -1.35 | -0.81 | 2436 | 0.04 | 368.35 | 109.5 | 2026-07-21 15:19:00 |
| Safari Industries (India) Ltd. | 523025 | 1648.65 | 1648.65 | 1604 | 1635.45 | 1612.9 | -22.55 | -1.38 | 750 | 0.12 | 4539.95 | 1115.6 | 2026-07-21 15:19:00 |
| Sagility Ltd. | 544282 | 41.2 | 41.97 | 40.78 | 41.32 | 41.93 | 0.61 | 1.48 | 797858 | 3.35 | 2026-07-21 15:19:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 91.95 | 91.95 | 89.55 | 91.2 | 90 | -1.20 | -1.32 | 71273 | 0.64 | 2026-07-21 15:19:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 6.05 | 5.97 | 6 | 5.99 | -0.01 | -0.17 | 246477 | 0.15 | 139.95 | 5.6 | 2026-07-21 15:19:00 |
| Samhi Hotels Ltd. | 543984 | 163.15 | 165 | 161.95 | 163.35 | 164.6 | 1.25 | 0.77 | 40589 | 0.67 | 2026-07-21 15:19:00 | ||
| Sammaan Capital Ltd. | 535789 | 164.35 | 164.4 | 162 | 163.7 | 163.3 | -0.40 | -0.24 | 157052 | 2.56 | 234.95 | 91.8 | 2026-07-21 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.5 | 143.1 | 143.3 | 145.05 | 1.75 | 1.22 | 795402 | 11.54 | 217 | 61.84 | 2026-07-21 15:19:00 |
| Sandhar Technologies Ltd. | 541163 | 607 | 614.75 | 600 | 598.65 | 613.45 | 14.80 | 2.47 | 13517 | 0.83 | 764.1 | 186.1 | 2026-07-21 15:19:00 |
| Sangam (India) Ltd. | 514234 | 626.9 | 629.05 | 615 | 623.4 | 616.5 | -6.90 | -1.11 | 3454 | 0.21 | 675.95 | 185 | 2026-07-21 15:19:00 |
| Sanghvi Movers Ltd. | 530073 | 436.35 | 442 | 432.85 | 436.35 | 441 | 4.65 | 1.07 | 10413 | 0.46 | 1483 | 205 | 2026-07-21 15:19:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4528.75 | 4566.75 | 4505.7 | 4525.7 | 4553.35 | 27.65 | 0.61 | 227 | 0.10 | 2026-07-21 15:19:00 | ||
| Sansera Engineering Ltd. | 543358 | 3331.3 | 3413.35 | 3274.5 | 3335.2 | 3295.2 | -40.00 | -1.20 | 15710 | 5.18 | 3454.75 | 672.85 | 2026-07-21 15:19:00 |
| Sapphire Foods India Ltd. | 543397 | 183.5 | 183.5 | 179.4 | 180.65 | 182.05 | 1.40 | 0.77 | 25653 | 0.47 | 1878 | 140.25 | 2026-07-21 15:19:00 |
| Saregama India Ltd. | 532163 | 514.55 | 520 | 505 | 513.8 | 517 | 3.20 | 0.62 | 23154 | 1.20 | 688.5 | 303.3 | 2026-07-21 15:19:00 |
| Sasken Technologies Ltd. | 532663 | 1882 | 1926.3 | 1844 | 1909.1 | 1852.9 | -56.20 | -2.94 | 1847 | 0.34 | 2785.05 | 761 | 2026-07-21 15:19:00 |
| Satia Industries Ltd. | 539201 | 59.99 | 60.37 | 57.7 | 58.76 | 58.19 | -0.57 | -0.97 | 7575 | 0.04 | 164.35 | 50.62 | 2026-07-21 15:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 258.75 | 259 | 253.85 | 255.75 | 258.75 | 3.00 | 1.17 | 6418 | 0.17 | 283.65 | 102.45 | 2026-07-21 15:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 588 | 616.8 | 585.9 | 589.6 | 604.45 | 14.85 | 2.52 | 27030 | 1.63 | 655 | 231.95 | 2026-07-21 15:19:00 |
| SBFC Finance Ltd. | 543959 | 93.13 | 94.95 | 93.13 | 93.5 | 93.5 | 0.00 | 0.00 | 106242 | 0.99 | 2026-07-21 15:19:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 640.1 | 646.3 | 629.8 | 643.7 | 644 | 0.30 | 0.05 | 377100 | 24.29 | 1028.75 | 0.02 | 2026-07-21 15:19:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1841.55 | 1841.55 | 1818 | 1823.7 | 1829.1 | 5.40 | 0.30 | 8185 | 1.50 | 2132.9 | 1039.25 | 2026-07-21 15:19:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1330.1 | 1372 | 1322.25 | 1341.4 | 1358.05 | 16.65 | 1.24 | 44462 | 6.04 | 1548.3 | 116.3 | 2026-07-21 15:19:00 |
| Seamec Ltd. | 526807 | 1357.7 | 1372.5 | 1352.45 | 1357.65 | 1370.15 | 12.50 | 0.92 | 1151 | 0.16 | 1707.55 | 563.3 | 2026-07-21 15:19:00 |
| SEPC Ltd. | 532945 | 6.15 | 6.15 | 6.06 | 6.12 | 6.12 | 0.00 | 0.00 | 424994 | 0.26 | 33.5 | 4.63 | 2026-07-21 15:19:00 |
| SG Finserve Ltd. | 539199 | 672.5 | 685.85 | 664.2 | 672.5 | 677.65 | 5.15 | 0.77 | 27941 | 1.89 | 748 | 182.45 | 2026-07-21 15:19:00 |
| SG Mart Ltd. | 512329 | 660.15 | 679.65 | 655 | 681.55 | 658.65 | -22.90 | -3.36 | 35413 | 2.33 | 12554.4 | 290.85 | 2026-07-21 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.8 | 144.05 | 132.5 | 130.25 | 143.5 | 13.25 | 10.17 | 159317 | 2.29 | 335.25 | 81.9 | 2026-07-21 15:19:00 |
| Shalby Ltd. | 540797 | 164.95 | 166.85 | 164 | 164.5 | 166.35 | 1.85 | 1.12 | 1034 | 0.02 | 333.85 | 114.35 | 2026-07-21 15:19:00 |
| Shankara Building Products Ltd. | 540425 | 139.7 | 139.7 | 137.45 | 138.4 | 138 | -0.40 | -0.29 | 1551 | 0.02 | 1210 | 98.5 | 2026-07-21 15:19:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 424.4 | 419.5 | 422.1 | 421 | -1.10 | -0.26 | 295 | 0.01 | 703.55 | 225.15 | 2026-07-21 15:19:00 |
| Sharda Cropchem Ltd. | 538666 | 889.25 | 890.45 | 876.05 | 884.85 | 877.95 | -6.90 | -0.78 | 6055 | 0.53 | 1297.8 | 318 | 2026-07-21 15:19:00 |
| Sharda Motor Industries Ltd. | 535602 | 863.15 | 869.95 | 840.5 | 862.25 | 840.5 | -21.75 | -2.52 | 2232 | 0.19 | 2955.9 | 550 | 2026-07-21 15:19:00 |
| Share India Securities Ltd. | 540725 | 185.1 | 187.9 | 181.5 | 181.25 | 185.75 | 4.50 | 2.48 | 93058 | 1.73 | 2039.95 | 115.25 | 2026-07-21 15:19:00 |
| Sheela Foam Ltd. | 540203 | 756 | 767.5 | 743.75 | 760.9 | 745.4 | -15.50 | -2.04 | 58818 | 4.38 | 1710 | 460.75 | 2026-07-21 15:19:00 |
| Shilchar Technologies Ltd. | 531201 | 4494.7 | 4505 | 4361.85 | 4487.4 | 4375 | -112.40 | -2.50 | 969 | 0.42 | 8899 | 552.1 | 2026-07-21 15:19:00 |
| Shilpa Medicare Ltd. | 530549 | 626.15 | 641.3 | 615.5 | 625.6 | 641.25 | 15.65 | 2.50 | 16979 | 1.09 | 1003.2 | 222.4 | 2026-07-21 15:19:00 |
| Shipping Corporation Of India Ltd. | 523598 | 282.85 | 283.4 | 276.3 | 280.45 | 277.3 | -3.15 | -1.12 | 61821 | 1.71 | 384.8 | 79.5 | 2026-07-21 15:19:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 750.7 | 767.9 | 736.45 | 746.3 | 753.5 | 7.20 | 0.96 | 18790 | 1.42 | 812.9 | 318 | 2026-07-21 15:19:00 |
| Shoppers Stop Ltd. | 532638 | 395 | 395 | 382.7 | 393.3 | 385 | -8.30 | -2.11 | 7584 | 0.29 | 943.65 | 267 | 2026-07-21 15:19:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.18 | 22.54 | 22.12 | 22.2 | 22.27 | 0.07 | 0.32 | 369039 | 0.82 | 68.7 | 21.06 | 2026-07-21 15:19:00 |
| Shriram Properties Ltd. | 543419 | 88.8 | 90.29 | 87.59 | 88.8 | 88.36 | -0.44 | -0.50 | 31812 | 0.28 | 147.5 | 53.25 | 2026-07-21 15:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1069.9 | 1089.6 | 1052.2 | 1053.8 | 1065.55 | 11.75 | 1.12 | 57609 | 6.14 | 1089.6 | 253.05 | 2026-07-21 15:19:00 |
| Siemens Energy India Ltd. | 544390 | 3394.3 | 3419.45 | 3351 | 3391.1 | 3375.25 | -15.85 | -0.47 | 17868 | 6.03 | 2026-07-21 15:19:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 770.05 | 808.45 | 770.05 | 799.75 | 799.45 | -0.30 | -0.04 | 20795 | 1.66 | 2026-07-21 15:19:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.53 | 27.8 | 24.98 | 25.51 | 25.22 | -0.29 | -1.14 | 193072 | 0.49 | 45.15 | 12.9 | 2026-07-21 15:19:00 |
| SIRCA Paints India Ltd. | 543686 | 396 | 399.95 | 393.05 | 393.6 | 397.35 | 3.75 | 0.95 | 9841 | 0.39 | 539 | 234 | 2026-07-21 15:19:00 |
| SIS Ltd. | 540673 | 435 | 444 | 435 | 436.15 | 442 | 5.85 | 1.34 | 11850 | 0.52 | 544.1 | 257.4 | 2026-07-21 15:19:00 |
| SJS Enterprises Ltd. | 543387 | 2175 | 2240 | 2173.1 | 2172.1 | 2226.6 | 54.50 | 2.51 | 3000 | 0.67 | 2285.75 | 379 | 2026-07-21 15:19:00 |
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.67 | -0.43 | -0.62 | 136581 | 0.94 | 170.45 | 27.9 | 2026-07-21 15:19:00 |
| Skipper Ltd. | 538562 | 542.05 | 551.95 | 539.35 | 545.2 | 545.85 | 0.65 | 0.12 | 12415 | 0.68 | 665 | 54.5 | 2026-07-21 15:19:00 |
| Sobha Ltd. | 532784 | 1521 | 1559.15 | 1448.85 | 1455.35 | 1452 | -3.35 | -0.23 | 193028 | 28.03 | 2238 | 412.4 | 2026-07-21 15:19:00 |
| Solar Industries India Ltd. | 532725 | 19050.45 | 19137.45 | 18859.1 | 19029.75 | 19063.45 | 33.70 | 0.18 | 6347 | 12.10 | 19137.45 | 3107.55 | 2026-07-21 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 570.45 | 571.75 | 557.4 | 570.25 | 559.65 | -10.60 | -1.86 | 8334 | 0.47 | 885.95 | 287 | 2026-07-21 15:19:00 |
| Somany Ceramics Ltd. | 531548 | 514.3 | 521.1 | 511.35 | 515.85 | 511.9 | -3.95 | -0.77 | 4534 | 0.23 | 872 | 332 | 2026-07-21 15:19:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 729.75 | 734.35 | 715 | 713.6 | 733.75 | 20.15 | 2.82 | 154644 | 11.35 | 767.8 | 379.8 | 2026-07-21 15:19:00 |
| Sonata Software Ltd. | 532221 | 307.3 | 311.75 | 302.05 | 310 | 302.1 | -7.90 | -2.55 | 60022 | 1.81 | 1485.3 | 208.5 | 2026-07-21 15:19:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 283.55 | 304 | 283.55 | 285.8 | 303.4 | 17.60 | 6.16 | 18117 | 0.55 | 1243.1 | 182.5 | 2026-07-21 15:19:00 |
| SPR Auto Technologies Ltd. | 544344 | 4239 | 4474.55 | 4239 | 4237 | 4473.95 | 236.95 | 5.59 | 5925 | 2.65 | 2026-07-21 15:19:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.2 | 157.9 | 155.2 | 156.1 | 156.9 | 0.80 | 0.51 | 3899 | 0.06 | 2026-07-21 15:19:00 | ||
| Star Cement Ltd. | 540575 | 201.75 | 209.9 | 201.75 | 209 | 208.5 | -0.50 | -0.24 | 14652 | 0.31 | 308.1 | 88.55 | 2026-07-21 15:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.35 | 588.75 | 578.35 | 581.35 | 588 | 6.65 | 1.14 | 14452 | 0.85 | 780 | 330.05 | 2026-07-21 15:19:00 |
| Steel Strips Wheels Ltd. | 513262 | 278.85 | 283.25 | 272.5 | 276.3 | 280 | 3.70 | 1.34 | 60393 | 1.69 | 298.9 | 126.2 | 2026-07-21 15:19:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 214.6 | 215.2 | 205.1 | 214.55 | 207.45 | -7.10 | -3.31 | 239048 | 4.96 | 828 | 148.3 | 2026-07-21 15:19:00 |
| Sterling Tools Ltd. | 530759 | 249.85 | 252.5 | 247.2 | 243 | 247.2 | 4.20 | 1.73 | 332 | 0.01 | 744.3 | 156.6 | 2026-07-21 15:14:00 |
| Sterlite Technologies Ltd. | 532374 | 495 | 528.4 | 487.35 | 503.25 | 528.4 | 25.15 | 5.00 | 96097 | 5.08 | 684.45 | 58.51 | 2026-07-21 15:19:00 |
| Stove Kraft Ltd. | 543260 | 784.95 | 785 | 771.35 | 778.55 | 773.95 | -4.60 | -0.59 | 992 | 0.08 | 976.75 | 354 | 2026-07-21 15:19:00 |
| Strides Pharma Science Ltd. | 532531 | 1057.95 | 1061.4 | 1041 | 1057.95 | 1052.2 | -5.75 | -0.54 | 2738 | 0.29 | 1675.25 | 268.4 | 2026-07-21 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3477.45 | 3525 | 3457.45 | 3393.8 | 3506.75 | 112.95 | 3.33 | 1678 | 0.59 | 3525 | 941.7 | 2026-07-21 15:19:00 |
| Subros Ltd. | 517168 | 807.7 | 810.1 | 796 | 805.1 | 804.05 | -1.05 | -0.13 | 1187 | 0.10 | 1212.4 | 272 | 2026-07-21 15:19:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 150.95 | 149.05 | 150.1 | 149.85 | -0.25 | -0.17 | 19620 | 0.29 | 699.75 | 138.55 | 2026-07-21 15:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 540 | 544.45 | 533.05 | 541.05 | 541 | -0.05 | -0.01 | 24209 | 1.31 | 665 | 5.77 | 2026-07-21 15:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227.6 | 229.35 | 221.7 | 227.6 | 224.65 | -2.95 | -1.30 | 75752 | 1.70 | 474 | 108.2 | 2026-07-21 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1966.75 | 1939.9 | 1956.3 | 1962.5 | 6.20 | 0.32 | 613348 | 120.37 | 1966.75 | 855.85 | 2026-07-21 15:19:00 |
| Sun TV Network Ltd. | 532733 | 486 | 497.35 | 486 | 490.3 | 494.8 | 4.50 | 0.92 | 10163 | 0.50 | 921.6 | 394 | 2026-07-21 15:19:00 |
| Sundaram-Clayton Ltd. | 544066 | 1380 | 1387.25 | 1350 | 1389.3 | 1350 | -39.30 | -2.83 | 283 | 0.04 | 2026-07-21 15:19:00 | ||
| Suprajit Engineering Ltd. | 532509 | 490.65 | 494 | 486 | 490.4 | 489 | -1.40 | -0.29 | 1432 | 0.07 | 639.95 | 315.25 | 2026-07-21 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 832.25 | 867.7 | 831.05 | 836.7 | 863.55 | 26.85 | 3.21 | 8947 | 0.77 | 1040.75 | 170.05 | 2026-07-21 15:19:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 184 | 190.3 | 182.3 | 182.85 | 190.3 | 7.45 | 4.07 | 25037 | 0.48 | 219.55 | 83.45 | 2026-07-21 15:19:00 |
| Suven Life Sciences Ltd. | 530239 | 333.7 | 344.65 | 332.2 | 338.8 | 340.45 | 1.65 | 0.49 | 60196 | 2.05 | 371 | 45.01 | 2026-07-21 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 53.2 | 53.48 | 52.86 | 53.08 | 53.16 | 0.08 | 0.15 | 1573824 | 8.37 | 86.04 | 6.6 | 2026-07-21 15:19:00 |
| Symphony Ltd. | 517385 | 710.6 | 713.15 | 699.5 | 705.75 | 699.5 | -6.25 | -0.89 | 3988 | 0.28 | 1878.95 | 658.8 | 2026-07-21 15:19:00 |
| Syngene International Ltd. | 539268 | 417.5 | 417.5 | 412.2 | 417.5 | 414.75 | -2.75 | -0.66 | 21436 | 0.89 | 960 | 380 | 2026-07-21 15:19:00 |
| Syrma SGS Technology Ltd. | 543573 | 1340.1 | 1387 | 1317 | 1340.1 | 1376 | 35.90 | 2.68 | 60037 | 8.26 | 1517.8 | 248.3 | 2026-07-21 15:19:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 364 | 364 | 357 | 360.9 | 357.4 | -3.50 | -0.97 | 3272 | 0.12 | 539.95 | 157.7 | 2026-07-21 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.1 | 148.7 | 144.55 | 145.8 | 145 | -0.80 | -0.55 | 6163 | 0.09 | 330.95 | 115.05 | 2026-07-21 15:19:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 809.8 | 848 | 805.95 | 805.95 | 819.4 | 13.45 | 1.67 | 21214 | 1.74 | 848 | 396.05 | 2026-07-21 15:19:00 |
| Tanla Platforms Ltd. | 532790 | 570.25 | 576.55 | 562.85 | 573.35 | 564.2 | -9.15 | -1.60 | 36293 | 2.05 | 1317.7 | 372 | 2026-07-21 15:19:00 |
| TARC Ltd. | 543249 | 116.15 | 117.9 | 115.25 | 117.2 | 115.35 | -1.85 | -1.58 | 29372 | 0.34 | 275.5 | 33.4 | 2026-07-21 15:19:00 |
| Tarsons Products Ltd. | 543399 | 296.9 | 328 | 293.45 | 280.75 | 313 | 32.25 | 11.49 | 212678 | 6.66 | 914.35 | 164.15 | 2026-07-21 15:19:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8997.95 | 9100 | 8663.5 | 8765.65 | 9037 | 271.35 | 3.10 | 2560 | 2.31 | 18940.95 | 6440 | 2026-07-21 15:19:00 |
| Tata Capital Ltd. | 544574 | 351.25 | 354.9 | 349.1 | 353 | 351.05 | -1.95 | -0.55 | 80111 | 2.81 | 2026-07-21 15:19:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2249.9 | 2259 | 2219 | 2250.1 | 2220.5 | -29.60 | -1.32 | 81659 | 18.13 | 4585.9 | 1983.2 | 2026-07-21 15:19:00 |
| Tata Technologies Ltd. | 544028 | 745 | 753.45 | 726.8 | 748.2 | 728 | -20.20 | -2.70 | 45075 | 3.28 | 2026-07-21 15:19:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.03 | 41.2 | 40.03 | 40.35 | 40.31 | -0.04 | -0.10 | 173606 | 0.70 | 149 | 30.12 | 2026-07-21 15:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1742.45 | 1786.7 | 1655.6 | 1714.1 | 1691.15 | -22.95 | -1.34 | 89947 | 15.21 | 2649.1 | 610 | 2026-07-21 15:19:00 |
| TBO Tek Ltd. | 544174 | 1437.95 | 1467.5 | 1424 | 1448.6 | 1465.65 | 17.05 | 1.18 | 18612 | 2.73 | 2026-07-21 15:19:00 | ||
| TCI Express Ltd. | 540212 | 580.05 | 599.1 | 578.3 | 569.6 | 586.4 | 16.80 | 2.95 | 4832 | 0.28 | 2009.95 | 451 | 2026-07-21 15:19:00 |
| TD Power Systems Ltd. | 533553 | 1141.65 | 1145.5 | 1128.55 | 1141.65 | 1128.65 | -13.00 | -1.14 | 77956 | 8.80 | 1379.85 | 95.9 | 2026-07-21 15:19:00 |
| TeamLease Services Ltd. | 539658 | 1351.95 | 1351.95 | 1308.65 | 1381.15 | 1324 | -57.15 | -4.14 | 49310 | 6.53 | 3692.45 | 1063.4 | 2026-07-21 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1577 | 1614.8 | 1572.3 | 1576.05 | 1575.8 | -0.25 | -0.02 | 100330 | 15.81 | 1850 | 982.95 | 2026-07-21 15:19:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1019 | 1037.2 | 1008 | 1013.65 | 1019 | 5.35 | 0.53 | 18797 | 1.92 | 1824.95 | 254 | 2026-07-21 15:19:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2639.8 | 2700 | 2588.85 | 2567 | 2625.65 | 58.65 | 2.28 | 2813 | 0.74 | 3939 | 689.65 | 2026-07-21 15:19:00 |
| Tega Industries Ltd. | 543413 | 1609.7 | 1662.2 | 1609.7 | 1619.6 | 1634.3 | 14.70 | 0.91 | 2601 | 0.43 | 2327.45 | 468 | 2026-07-21 15:19:00 |
| Tejas Networks Ltd. | 540595 | 536.85 | 542.45 | 534.4 | 543.65 | 537 | -6.65 | -1.22 | 48493 | 2.60 | 1495.1 | 294.1 | 2026-07-21 15:19:00 |
| Tenneco Clean Air India Ltd. | 544612 | 557.55 | 572.1 | 554.5 | 557.55 | 569.5 | 11.95 | 2.14 | 39260 | 2.24 | 2026-07-21 15:19:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115 | 115.3 | 113.9 | 114.85 | 114.15 | -0.70 | -0.61 | 85779 | 0.98 | 296.6 | 40.49 | 2026-07-21 15:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6459.8 | 6589 | 6400 | 6380.6 | 6451.3 | 70.70 | 1.11 | 4534 | 2.93 | 7156.9 | 472.075 | 2026-07-21 15:19:00 |
| The Anup Engineering Ltd. | 542460 | 2150.5 | 2173.4 | 2134.55 | 2164.95 | 2140 | -24.95 | -1.15 | 550 | 0.12 | 3857.55 | 798.15 | 2026-07-21 15:19:00 |
| The India Cements Ltd. | 530005 | 396.7 | 411.25 | 391.8 | 392.85 | 405.35 | 12.50 | 3.18 | 66127 | 2.68 | 489.65 | 167.05 | 2026-07-21 15:19:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 183.65 | 187.95 | 182.95 | 182.25 | 186.15 | 3.90 | 2.14 | 423566 | 7.88 | 191.75 | 26.7 | 2026-07-21 15:19:00 |
| The Karnataka Bank Ltd. | 532652 | 273.8 | 282.5 | 273.8 | 275.35 | 282.15 | 6.80 | 2.47 | 120352 | 3.40 | 285.7 | 70.9 | 2026-07-21 15:19:00 |
| The New India Assurance Company Ltd. | 540769 | 178.25 | 178.8 | 176.35 | 176.65 | 178.2 | 1.55 | 0.88 | 25605 | 0.46 | 324 | 81.6 | 2026-07-21 15:19:00 |
| The South Indian Bank Ltd. | 532218 | 45.07 | 47.45 | 45.07 | 46.19 | 47.2 | 1.01 | 2.19 | 12473431 | 58.87 | 49.9 | 7.79 | 2026-07-21 15:19:00 |
| Thyrocare Technologies Ltd. | 539871 | 555.3 | 568 | 546.1 | 555.25 | 563.05 | 7.80 | 1.40 | 30608 | 1.72 | 1613.9 | 342.55 | 2026-07-21 15:19:00 |
| Time Technoplast Ltd. | 532856 | 211.25 | 215.6 | 206.85 | 213.15 | 208.45 | -4.70 | -2.21 | 293052 | 6.11 | 513.35 | 69.55 | 2026-07-21 15:19:00 |
| Timken India Ltd. | 522113 | 3109.8 | 3132.45 | 3086.05 | 3128.8 | 3101.5 | -27.30 | -0.87 | 986 | 0.31 | 4816 | 2200 | 2026-07-21 15:19:00 |
| Tips Music Ltd. | 532375 | 714.1 | 725.75 | 708.3 | 710.55 | 712.85 | 2.30 | 0.32 | 118672 | 8.46 | 950 | 138.46 | 2026-07-21 15:19:00 |
| Titagarh Rail Systems Ltd. | 532966 | 861.65 | 866.15 | 844.9 | 865.9 | 845.15 | -20.75 | -2.40 | 14222 | 1.20 | 1896.5 | 128.05 | 2026-07-21 15:19:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1429.1 | 1434.95 | 1437.9 | 2.95 | 0.21 | 6333 | 0.91 | 2037.35 | 430.9 | 2026-07-21 15:19:00 |
| Transport Corporation Of India Ltd. | 532349 | 931.1 | 938.2 | 927 | 930.2 | 933.9 | 3.70 | 0.40 | 1729 | 0.16 | 1301.85 | 556.05 | 2026-07-21 15:19:00 |
| Travel Food Services Ltd. | 544443 | 1313.25 | 1313.8 | 1293.75 | 1302.55 | 1301.2 | -1.35 | -0.10 | 799 | 0.10 | 2026-07-21 15:19:00 | ||
| Trident Ltd. | 521064 | 25.32 | 25.44 | 25.08 | 25.29 | 25.08 | -0.21 | -0.83 | 355066 | 0.89 | 52.85 | 22 | 2026-07-21 15:19:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 466.1 | 472.9 | 452 | 472.55 | 471.55 | -1.00 | -0.21 | 52509 | 2.48 | 536 | 215.55 | 2026-07-21 15:19:00 |
| Triveni Turbine Ltd. | 533655 | 610.95 | 624.75 | 609.4 | 614.5 | 619.65 | 5.15 | 0.84 | 20823 | 1.29 | 885 | 188.35 | 2026-07-21 15:19:00 |
| TTK Prestige Ltd. | 517506 | 660.95 | 669.55 | 654.55 | 665.3 | 656.15 | -9.15 | -1.38 | 2582 | 0.17 | 1051 | 423.3 | 2026-07-21 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2854.5 | 2883.8 | 2909.3 | 25.50 | 0.88 | 5746 | 1.67 | 4807.05 | 2035 | 2026-07-21 15:19:00 |
| TV Today Network Ltd. | 532515 | 121.65 | 122.8 | 120.7 | 122.05 | 121.85 | -0.20 | -0.16 | 519 | 0.01 | 324 | 94.1 | 2026-07-21 15:19:00 |
| TVS Holdings Ltd. | 520056 | 14150 | 14401 | 13934.55 | 14009.25 | 14279 | 269.75 | 1.93 | 546 | 0.78 | 16150 | 3410.55 | 2026-07-21 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3591 | 3808 | 3576.95 | 3591 | 3790.2 | 199.20 | 5.55 | 162539 | 61.61 | 3970 | 926.35 | 2026-07-21 15:19:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.45 | 137.75 | 133.45 | 136.3 | 135.2 | -1.10 | -0.81 | 15815 | 0.21 | 2026-07-21 15:19:00 | ||
| UCO Bank | 532505 | 26.64 | 26.95 | 26.55 | 26.6 | 26.87 | 0.27 | 1.02 | 223222 | 0.60 | 70.66 | 11.1 | 2026-07-21 15:19:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.05 | 67 | 64.05 | 65.63 | 65.53 | -0.10 | -0.15 | 766657 | 5.02 | 68 | 5.86 | 2026-07-21 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 12124.95 | 12131.95 | 11932.5 | 11897.8 | 12100 | 202.20 | 1.70 | 29803 | 36.06 | 13104 | 6005 | 2026-07-21 15:19:00 |
| Union Bank Of India | 532477 | 175.05 | 179.4 | 174 | 176 | 176.15 | 0.15 | 0.09 | 2647322 | 46.63 | 205.45 | 38.3 | 2026-07-21 15:19:00 |
| Uniparts India Ltd. | 543689 | 692.6 | 696.35 | 685 | 694.9 | 688.45 | -6.45 | -0.93 | 5918 | 0.41 | 722.15 | 260 | 2026-07-21 15:19:00 |
| United Breweries Ltd. | 532478 | 1351.3 | 1419.75 | 1351.3 | 1351.2 | 1405 | 53.80 | 3.98 | 46728 | 6.57 | 2299.4 | 1277 | 2026-07-21 15:19:00 |
| United Foodbrands Ltd. | 543283 | 666.25 | 668.35 | 632.95 | 666.25 | 633.25 | -33.00 | -4.95 | 11560 | 0.73 | 1219 | 170.7 | 2026-07-21 15:19:00 |
| United Spirits Ltd. | 532432 | 1408.45 | 1408.45 | 1377 | 1394.15 | 1389.25 | -4.90 | -0.35 | 7938 | 1.10 | 1700 | 730.9 | 2026-07-21 15:19:00 |
| UNO Minda Ltd. | 532539 | 1164.25 | 1166 | 1137.35 | 1154.45 | 1147.45 | -7.00 | -0.61 | 21720 | 2.49 | 1381.95 | 433 | 2026-07-21 15:19:00 |
| Urban Company Ltd. | 544515 | 133.95 | 134.55 | 130.35 | 133.6 | 134.2 | 0.60 | 0.45 | 81861 | 1.10 | 2026-07-21 15:19:00 | ||
| Usha Martin Ltd. | 517146 | 508.7 | 508.95 | 498.45 | 508.7 | 500.1 | -8.60 | -1.69 | 19208 | 0.96 | 527 | 115.1 | 2026-07-21 15:19:00 |
| UTI Asset Management Company Ltd. | 543238 | 934.5 | 938 | 917 | 929.8 | 919.75 | -10.05 | -1.08 | 7708 | 0.71 | 1494.95 | 609.5 | 2026-07-21 15:19:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.92 | 15.24 | 14.91 | 15.07 | 14.91 | -0.16 | -1.06 | 365832 | 0.55 | 68.23 | 10.15 | 2026-07-21 15:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 241.25 | 233.5 | 235.35 | 238.35 | 3.00 | 1.27 | 4984 | 0.12 | 535.2 | 170.05 | 2026-07-21 15:19:00 |
| V-Guard Industries Ltd. | 532953 | 301 | 303 | 299.5 | 300.45 | 300.8 | 0.35 | 0.12 | 60384 | 1.82 | 577.35 | 225.4 | 2026-07-21 15:19:00 |
| V-Mart Retail Ltd. | 534976 | 790.2 | 790.25 | 771.35 | 782.4 | 774.15 | -8.25 | -1.05 | 2443 | 0.19 | 4517.3 | 465.3 | 2026-07-21 15:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4492.75 | 4529.2 | 4458.95 | 4495 | 4485.5 | -9.50 | -0.21 | 191 | 0.09 | 6350.35 | 2046.55 | 2026-07-21 15:19:00 |
| VA Tech Wabag Ltd. | 533269 | 2117.45 | 2136.85 | 2080 | 2117.45 | 2099.25 | -18.20 | -0.86 | 28546 | 5.99 | 2252.4 | 240 | 2026-07-21 15:19:00 |
| Vadilal Industries Ltd. | 519156 | 6749.65 | 6827.35 | 6715.25 | 6799.35 | 6827.35 | 28.00 | 0.41 | 547 | 0.37 | 7398.95 | 1800 | 2026-07-21 15:19:00 |
| Vaibhav Global Ltd. | 532156 | 254.9 | 260.2 | 252.05 | 254.7 | 258.4 | 3.70 | 1.45 | 10580 | 0.27 | 543.05 | 174.45 | 2026-07-21 15:19:00 |
| Valiant Organics Ltd. | 540145 | 266 | 269.9 | 263.25 | 265.3 | 264.05 | -1.25 | -0.47 | 322 | 0.01 | 869 | 195.2 | 2026-07-21 15:11:00 |
| Valor Estate Ltd. | 533160 | 115.7 | 117.8 | 112.75 | 115.35 | 114.8 | -0.55 | -0.48 | 11042 | 0.13 | 284.95 | 52.5 | 2026-07-21 15:19:00 |
| Vardhman Special Steels Ltd. | 534392 | 314 | 318.5 | 303 | 308.35 | 303.95 | -4.40 | -1.43 | 18759 | 0.57 | 345.25 | 115.475 | 2026-07-21 15:19:00 |
| Varroc Engineering Ltd. | 541578 | 641.35 | 660.75 | 641.35 | 641.35 | 659.8 | 18.45 | 2.88 | 2514 | 0.17 | 717 | 239.8 | 2026-07-21 15:19:00 |
| Varun Beverages Ltd. | 540180 | 470 | 472.7 | 462.95 | 468.2 | 463.8 | -4.40 | -0.94 | 258114 | 11.97 | 1707.1 | 381 | 2026-07-21 15:19:00 |
| Vedant Fashions Ltd. | 543463 | 417.45 | 439 | 414.05 | 413.85 | 417 | 3.15 | 0.76 | 191072 | 7.97 | 1511.2 | 329.65 | 2026-07-21 15:19:00 |
| Venky'S (India) Ltd. | 523261 | 1520.75 | 1556.1 | 1500.4 | 1520.7 | 1522.05 | 1.35 | 0.09 | 5175 | 0.79 | 2555 | 1166.05 | 2026-07-21 15:19:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1700 | 1730.1 | 1687.55 | 1702.85 | 1708.15 | 5.30 | 0.31 | 2326 | 0.40 | 2489.95 | 381.5 | 2026-07-21 15:19:00 |
| Veranda Learning Solutions Ltd. | 543514 | 222.1 | 240 | 222.1 | 224.1 | 237.65 | 13.55 | 6.05 | 11518 | 0.27 | 379.9 | 129.25 | 2026-07-21 15:19:00 |
| Vesuvius India Ltd. | 520113 | 463.8 | 469.9 | 463.8 | 467.2 | 467.25 | 0.05 | 0.01 | 663 | 0.03 | 6298.95 | 432 | 2026-07-21 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.8 | 306.8 | 298 | 304.8 | 298.3 | -6.50 | -2.13 | 1389 | 0.04 | 571.95 | 258.75 | 2026-07-21 15:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1346.15 | 1346.3 | 1320.7 | 1333.7 | 1330.95 | -2.75 | -0.21 | 3856 | 0.51 | 1437 | 330 | 2026-07-21 15:19:00 |
| Vikram Solar Ltd. | 544488 | 191.25 | 192.2 | 186 | 191.2 | 187.6 | -3.60 | -1.88 | 211291 | 3.96 | 2026-07-21 15:19:00 | ||
| Vinati Organics Ltd. | 524200 | 1322 | 1339 | 1316.95 | 1319.8 | 1331.3 | 11.50 | 0.87 | 4197 | 0.56 | 2372.95 | 1204 | 2026-07-21 15:19:00 |
| Vindhya Telelinks Ltd. | 517015 | 1786.3 | 1942 | 1764.85 | 1797.3 | 1939.95 | 142.65 | 7.94 | 3434 | 0.67 | 3232.95 | 960 | 2026-07-21 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 648.25 | 669 | 638.7 | 639.7 | 642.7 | 3.00 | 0.47 | 49755 | 3.20 | 669 | 245.05 | 2026-07-21 15:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.33 | 26.33 | 26.33 | 25.82 | 26.33 | 0.51 | 1.98 | 1500 | 0.00 | 2026-07-21 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.15 | 267.1 | 259.15 | 264.7 | 264.8 | 0.10 | 0.04 | 63950 | 1.69 | 297.9 | 61.8 | 2026-07-21 15:19:00 |
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.67 | 13.42 | 13.51 | 13.47 | -0.04 | -0.30 | 15144508 | 20.40 | 19.15 | 5.7 | 2026-07-21 15:19:00 |
| Voltamp Transformers Ltd. | 532757 | 9609.85 | 9609.85 | 9465.25 | 9525.25 | 9521.75 | -3.50 | -0.04 | 340 | 0.32 | 14800 | 2352 | 2026-07-21 15:19:00 |
| VRL Logistics Ltd. | 539118 | 229.7 | 244.2 | 229.7 | 229.9 | 243.45 | 13.55 | 5.89 | 42630 | 1.04 | 798.4 | 228 | 2026-07-21 15:19:00 |
| Waaree Energies Ltd. | 544277 | 2824.9 | 2834.85 | 2735.5 | 2826.9 | 2740.15 | -86.75 | -3.07 | 75293 | 20.63 | 2026-07-21 15:19:00 | ||
| Websol Energy System Ltd. | 517498 | 100.15 | 101.65 | 99.7 | 102.45 | 100.3 | -2.15 | -2.10 | 139342 | 1.40 | 1891.1 | 50.39 | 2026-07-21 15:19:00 |
| Welspun Corp Ltd. | 532144 | 1605.15 | 1665.25 | 1605.15 | 1624.3 | 1626.3 | 2.00 | 0.12 | 50708 | 8.25 | 1699 | 177.85 | 2026-07-21 15:19:00 |
| Welspun Enterprises Ltd. | 532553 | 621.55 | 627.85 | 614.5 | 625.9 | 621.35 | -4.55 | -0.73 | 17862 | 1.11 | 664.1 | 106.25 | 2026-07-21 15:19:00 |
| Welspun Living Ltd. | 514162 | 163.9 | 165.95 | 161 | 163.35 | 165.95 | 2.60 | 1.59 | 87536 | 1.45 | 213.1 | 62.2 | 2026-07-21 15:19:00 |
| Wockhardt Ltd. | 532300 | 1923.5 | 1923.5 | 1893.85 | 1922.6 | 1896 | -26.60 | -1.38 | 17539 | 3.33 | 2420 | 145.35 | 2026-07-21 15:19:00 |
| Wonderla Holidays Ltd. | 538268 | 469.4 | 472 | 467.05 | 470.6 | 472 | 1.40 | 0.30 | 1923 | 0.09 | 1106.7 | 273.15 | 2026-07-21 15:19:00 |
| Yasho Industries Ltd. | 541167 | 3119.85 | 3169 | 3084.95 | 3063.6 | 3156 | 92.40 | 3.02 | 2471 | 0.78 | 3176.3 | 1151 | 2026-07-21 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.5 | 863.65 | 847.45 | 848.75 | 856.7 | 7.95 | 0.94 | 5349 | 0.46 | 889.8 | 304 | 2026-07-21 15:19:00 |
| Yatra Online Ltd | 543992 | 108.4 | 108.8 | 107.1 | 108.3 | 107.95 | -0.35 | -0.32 | 44399 | 0.48 | 2026-07-21 15:19:00 | ||
| Yes Bank Ltd. | 532648 | 22.93 | 23.3 | 22.93 | 22.93 | 23.2 | 0.27 | 1.18 | 5484067 | 12.72 | 32.81 | 14.4 | 2026-07-21 15:19:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207 | 213.7 | 204.4 | 207.85 | 206.05 | -1.80 | -0.87 | 42110 | 0.87 | 2026-07-21 15:19:00 | ||
| Zen Technologies Ltd. | 533339 | 1740.55 | 1823.95 | 1740.55 | 1750.85 | 1823.95 | 73.10 | 4.18 | 52295 | 9.54 | 2627.95 | 175.5 | 2026-07-21 15:19:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2341.05 | 2450.7 | 2335.2 | 2341.05 | 2392.55 | 51.50 | 2.20 | 21915 | 5.24 | 18100.05 | 2283.85 | 2026-07-21 15:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 1166.6 | 1166.6 | 1138.6 | 1146.65 | 1143.55 | -3.10 | -0.27 | 89014 | 10.18 | 1323.9 | 350.3 | 2026-07-21 15:19:00 |
| Zydus Wellness Ltd. | 531335 | 602.4 | 603.45 | 590.4 | 602.35 | 592.15 | -10.20 | -1.69 | 10386 | 0.62 | 2622 | 357.55 | 2026-07-21 15:19:00 |