Select Exchange & Index:
BSE1000
9859.01
updated on: 06-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9765.62 | Prev. Close | 9859.01 |
|---|---|---|---|
| Day High | 9869.39 | 52 Week High | 11234.91 |
| Day Low | 9672.05 | 52 Week Low | 9465.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 925.05 | 935.1 | 918.9 | 925 | 0.00 | 0.00 | 1230324 | 113.80 | 1317.25 | 395.6 | 2026-04-06 15:40:00 | |
| 3M India Ltd. | 523395 | 29300 | 29927.7 | 29245 | 29400 | 0.00 | 0.00 | 274 | 0.81 | 41000 | 21380.7 | 2026-04-06 15:40:00 | |
| 5Paisa Capital Ltd. | 540776 | 281.4 | 286.25 | 276.05 | 281.7 | 0.00 | 0.00 | 2219 | 0.06 | 759.1 | 245 | 2026-04-06 15:40:00 | |
| 63 Moons Technologies Ltd. | 526881 | 496.8 | 510 | 485.95 | 504 | 0.00 | 0.00 | 8550 | 0.43 | 1130 | 142.05 | 2026-04-06 15:40:00 | |
| Aadhar Housing Finance Ltd. | 544176 | 441.2 | 457.6 | 435.55 | 450.3 | 0.00 | 0.00 | 17253 | 0.78 | 2026-04-06 15:40:00 | |||
| Aarti Drugs Ltd. | 524348 | 353 | 357.15 | 345.4 | 356 | 0.00 | 0.00 | 4603 | 0.16 | 645 | 310.8 | 2026-04-06 15:40:00 | |
| Aarti Industries Ltd. | 524208 | 409 | 411 | 395 | 407 | 0.00 | 0.00 | 48090 | 1.96 | 924 | 338.2 | 2026-04-06 15:40:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 650 | 660.75 | 631.45 | 648 | 0.00 | 0.00 | 7214 | 0.47 | 971.5 | 269 | 2026-04-06 15:40:00 | |
| Aavas Financiers Ltd. | 541988 | 1156 | 1156 | 1115.3 | 1152.7 | 0.00 | 0.00 | 5662 | 0.65 | 2339.9 | 1050.25 | 2026-04-06 15:40:00 | |
| Accelya Solutions India Ltd. | 532268 | 1160.9 | 1164 | 1113.45 | 1129.15 | 0.00 | 0.00 | 2145 | 0.24 | 2128.25 | 1013.65 | 2026-04-06 15:40:00 | |
| Action Construction Equipment Ltd. | 532762 | 822.95 | 830.6 | 806.5 | 830.45 | 0.00 | 0.00 | 13178 | 1.09 | 1693.05 | 217.9 | 2026-04-06 15:40:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2103.1 | 2247.7 | 2075 | 2208.45 | 0.00 | 0.00 | 84754 | 18.72 | 2687.75 | 844.95 | 2026-04-06 15:40:00 | |
| Adani Energy Solutions Ltd. | 539254 | 939.15 | 999.4 | 936.8 | 990.8 | 0.00 | 0.00 | 160639 | 15.92 | 4238.55 | 588.25 | 2026-04-06 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 1833.75 | 1908.9 | 1802.1 | 1899.2 | 0.00 | 0.00 | 108371 | 20.58 | 4189.55 | 1017.1 | 2026-04-06 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 855.3 | 926.15 | 855.3 | 923.8 | 0.00 | 0.00 | 7563634 | 698.73 | 2574.05 | 439.35 | 2026-04-06 15:40:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1383.9 | 1391.95 | 1348.55 | 1388.05 | 0.00 | 0.00 | 93585 | 12.99 | 1607.95 | 394.95 | 2026-04-06 15:40:00 | |
| Adani Power Ltd. | 533096 | 162.4 | 165 | 161 | 163.15 | 0.00 | 0.00 | 2284281 | 37.27 | 896.75 | 128.35 | 2026-04-06 15:40:00 | |
| Adani Total Gas Ltd. | 542066 | 521.4 | 525.8 | 513 | 525 | 0.00 | 0.00 | 127535 | 6.70 | 3998.35 | 453.5 | 2026-04-06 15:40:00 | |
| ADF Foods Ltd. | 519183 | 177.25 | 180.45 | 173.8 | 176.8 | 0.00 | 0.00 | 7337 | 0.13 | 1189.2 | 153.65 | 2026-04-06 15:40:00 | |
| Aditya Birla Capital Ltd. | 540691 | 300 | 311.95 | 295.4 | 311.2 | 0.00 | 0.00 | 180090 | 5.60 | 369.25 | 105.3 | 2026-04-06 15:40:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.57 | 59.68 | 56.68 | 59.1 | 0.00 | 0.00 | 247660 | 1.46 | 364.5 | 53.59 | 2026-04-06 15:40:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 918.9 | 957.2 | 906.25 | 946.4 | 0.00 | 0.00 | 15878 | 1.50 | 1044.35 | 307.9 | 2026-04-06 15:40:00 | |
| Aditya Vision Ltd. | 540205 | 456.5 | 462.55 | 456.5 | 460.45 | 0.00 | 0.00 | 4757 | 0.22 | 5049.95 | 328.25 | 2026-04-06 15:40:00 | |
| Ador Welding Ltd. | 517041 | 855 | 876.95 | 855 | 862.05 | 0.00 | 0.00 | 1252 | 0.11 | 1770 | 751.2 | 2026-04-06 15:40:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 279.55 | 282.5 | 269.4 | 277.7 | 0.00 | 0.00 | 6861 | 0.19 | 571.15 | 225 | 2026-04-06 15:40:00 | |
| Aether Industries Ltd. | 543534 | 1096.1 | 1109.7 | 1079.7 | 1102.9 | 0.00 | 0.00 | 17288 | 1.91 | 1250 | 723.15 | 2026-04-06 15:40:00 | |
| Afcons Infrastructure Ltd. | 544280 | 283.35 | 287.8 | 281.6 | 285.25 | 0.00 | 0.00 | 22369 | 0.64 | 2026-04-06 15:40:00 | |||
| Affle 3i Ltd. | 542752 | 1425 | 1440.6 | 1412.5 | 1425.5 | 0.00 | 0.00 | 85358 | 12.17 | 2185 | 875.25 | 2026-04-06 15:40:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 708.25 | 719.75 | 682.35 | 717 | 0.00 | 0.00 | 2406 | 0.17 | 1540 | 398.85 | 2026-04-06 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3675.85 | 3707.45 | 3612.25 | 3679.15 | 0.00 | 0.00 | 2140 | 0.79 | 4940 | 2385 | 2026-04-06 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2792.1 | 2810.9 | 2726.15 | 2746.5 | 0.00 | 0.00 | 3693 | 1.01 | 3485.75 | 1115.15 | 2026-04-06 15:40:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 713.85 | 713.85 | 644.15 | 654 | 0.00 | 0.00 | 3326 | 0.22 | 1296.15 | 463.3 | 2026-04-06 15:40:00 | |
| Alicon Castalloy Ltd. | 531147 | 615 | 625 | 595.5 | 606.15 | 0.00 | 0.00 | 618 | 0.04 | 1543.15 | 541 | 2026-04-06 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1000 | 1017.8 | 978.05 | 1017.8 | 0.00 | 0.00 | 12719 | 1.29 | 1335 | 369 | 2026-04-06 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5227.3 | 5295.4 | 5160.15 | 5235.5 | 0.00 | 0.00 | 1388 | 0.73 | 6440 | 2835.05 | 2026-04-06 15:40:00 | |
| Allcargo Logistics Ltd. | 532749 | 7.75 | 8.19 | 7.67 | 8 | 0.00 | 0.00 | 797558 | 0.64 | 494.85 | 7.1 | 2026-04-06 15:40:00 | |
| Alok Industries Ltd. | 521070 | 12.55 | 12.81 | 12.27 | 12.73 | 0.00 | 0.00 | 481050 | 0.61 | 39.24 | 10.07 | 2026-04-06 15:40:00 | |
| Amber Enterprises India Ltd. | 540902 | 6359.3 | 6437.7 | 6121.1 | 6423.5 | 0.00 | 0.00 | 17844 | 11.46 | 8625 | 1762.25 | 2026-04-06 15:40:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3268.85 | 3307.85 | 3181.35 | 3302.9 | 0.00 | 0.00 | 6482 | 2.14 | 4640.55 | 639.9 | 2026-04-06 15:40:00 | |
| Anant Raj Ltd. | 515055 | 450.05 | 457.8 | 438.4 | 456.4 | 0.00 | 0.00 | 214739 | 9.80 | 947.25 | 64.1 | 2026-04-06 15:40:00 | |
| Andrew Yule & Company Ltd. | 526173 | 17.65 | 17.69 | 17.1 | 17.64 | 0.00 | 0.00 | 99261 | 0.18 | 68.88 | 15.5 | 2026-04-06 15:40:00 | |
| Angel One Ltd. | 543235 | 243.25 | 247 | 237 | 245.25 | 0.00 | 0.00 | 174965 | 4.29 | 3900.35 | 208.9 | 2026-04-06 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 654.3 | 668.05 | 654.3 | 658.9 | 0.00 | 0.00 | 10112 | 0.67 | 2026-04-06 15:40:00 | |||
| Anupam Rasayan India Ltd. | 543275 | 1291.5 | 1291.5 | 1238.3 | 1241.6 | 0.00 | 0.00 | 3617 | 0.45 | 1405 | 570 | 2026-04-06 15:40:00 | |
| Apar Industries Ltd. | 532259 | 9726.9 | 10026.7 | 9686 | 9900 | 0.00 | 0.00 | 7516 | 7.44 | 11797.35 | 1150 | 2026-04-06 15:40:00 | |
| Apcotex Industries Ltd. | 523694 | 350 | 363 | 347.95 | 363 | 0.00 | 0.00 | 2603 | 0.09 | 668.9 | 286.65 | 2026-04-06 15:40:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.88 | 112.55 | 105 | 109.67 | 0.00 | 0.00 | 20193 | 0.22 | 2026-04-06 15:40:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1896.6 | 1935.9 | 1861.6 | 1908 | 0.00 | 0.00 | 7323 | 1.40 | 2300.9 | 942.9 | 2026-04-06 15:40:00 | |
| Apollo Micro Systems Ltd. | 540879 | 197.35 | 201.9 | 191.45 | 199.75 | 0.00 | 0.00 | 439266 | 8.77 | 349.2 | 11.305 | 2026-04-06 15:40:00 | |
| Apollo Pipes Ltd. | 531761 | 434.95 | 441 | 420 | 437.7 | 0.00 | 0.00 | 38377 | 1.68 | 798.85 | 252.8 | 2026-04-06 15:40:00 | |
| Aptech Ltd. | 532475 | 74.72 | 78.29 | 74.72 | 77.45 | 0.00 | 0.00 | 17562 | 0.14 | 422.75 | 69.5 | 2026-04-06 15:40:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 199.5 | 200.45 | 194.1 | 200 | 0.00 | 0.00 | 122877 | 2.46 | 401.7 | 193.5 | 2026-04-06 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 575.7 | 580.9 | 569.05 | 571.55 | 0.00 | 0.00 | 3409 | 0.19 | 838.2 | 409 | 2026-04-06 15:40:00 | |
| Arman Financial Services Ltd. | 531179 | 1479.95 | 1525 | 1431.7 | 1525 | 0.00 | 0.00 | 1560 | 0.24 | 2676.1 | 1111 | 2026-04-06 15:40:00 | |
| Arvind Fashions Ltd. | 542484 | 438 | 443.3 | 421.15 | 443 | 0.00 | 0.00 | 12505 | 0.55 | 639.45 | 261.05 | 2026-04-06 15:40:00 | |
| Asahi India Glass Ltd. | 515030 | 815.1 | 824.65 | 803.45 | 817.45 | 0.00 | 0.00 | 3459 | 0.28 | 1072.95 | 419.8 | 2026-04-06 15:40:00 | |
| Ashapura Minechem Ltd. | 527001 | 493.85 | 494.2 | 478 | 490 | 0.00 | 0.00 | 16679 | 0.82 | 924.7 | 72.7 | 2026-04-06 15:40:00 | |
| Ashiana Housing Ltd. | 523716 | 303.35 | 309.25 | 302.7 | 306.9 | 0.00 | 0.00 | 1722 | 0.05 | 468 | 130 | 2026-04-06 15:40:00 | |
| Ashoka Buildcon Ltd. | 533271 | 112.95 | 113.5 | 108.85 | 112.6 | 0.00 | 0.00 | 82754 | 0.93 | 319 | 70.1 | 2026-04-06 15:40:00 | |
| ASK Automotive Ltd. | 544022 | 437.4 | 437.4 | 429.05 | 435.55 | 0.00 | 0.00 | 5061 | 0.22 | 2026-04-06 15:40:00 | |||
| ASM Technologies Ltd. | 526433 | 2443 | 2505 | 2433 | 2498 | 0.00 | 0.00 | 9285 | 2.32 | 4595.55 | 355.05 | 2026-04-06 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 540 | 552.85 | 533.8 | 545 | 0.00 | 0.00 | 4177 | 0.23 | 2285.65 | 512.35 | 2026-04-06 15:40:00 | |
| Aster DM Healthcare Ltd. | 540975 | 660.8 | 672.55 | 651.65 | 667.1 | 0.00 | 0.00 | 28623 | 1.91 | 732 | 200.05 | 2026-04-06 15:40:00 | |
| Astra Microwave Products Ltd. | 532493 | 955 | 958.7 | 915.9 | 945.9 | 0.00 | 0.00 | 32076 | 3.03 | 1195.65 | 213.15 | 2026-04-06 15:40:00 | |
| Astral Ltd. | 532830 | 1540.95 | 1553 | 1472.6 | 1530.1 | 0.00 | 0.00 | 48579 | 7.43 | 2453.95 | 1232 | 2026-04-06 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 875.3 | 886 | 857 | 883.55 | 0.00 | 0.00 | 30640 | 2.71 | 1038.75 | 479 | 2026-04-06 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1344.25 | 1356 | 1318.25 | 1337.2 | 0.00 | 0.00 | 62609 | 8.37 | 1592.55 | 397.3 | 2026-04-06 15:40:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 419.1 | 426.2 | 412.95 | 424.95 | 0.00 | 0.00 | 31353 | 1.33 | 3308 | 134 | 2026-04-06 15:40:00 | |
| Avalon Technologies Ltd. | 543896 | 928.85 | 972 | 923.05 | 962.35 | 0.00 | 0.00 | 5585 | 0.54 | 1316.2 | 347.3 | 2026-04-06 15:40:00 | |
| Avanti Feeds Ltd. | 512573 | 1230.45 | 1308.7 | 1199.1 | 1233.5 | 0.00 | 0.00 | 41620 | 5.13 | 1489.45 | 321.15 | 2026-04-06 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 4450.1 | 4559.95 | 4353.5 | 4546 | 0.00 | 0.00 | 112403 | 51.10 | 5484 | 3292.65 | 2026-04-06 15:40:00 | |
| AvenuesAI Ltd. | 539807 | 14.96 | 15.07 | 14.47 | 14.98 | 0.00 | 0.00 | 467948 | 0.70 | 42.5 | 12.72 | 2026-04-06 15:40:00 | |
| AVT Natural Products Ltd. | 519105 | 58 | 59.78 | 58 | 59.5 | 0.00 | 0.00 | 1211 | 0.01 | 124.25 | 51 | 2026-04-06 15:40:00 | |
| Awfis Space Solutions Ltd. | 544181 | 265.85 | 275.25 | 255 | 270.25 | 0.00 | 0.00 | 28926 | 0.78 | 2026-04-06 15:40:00 | |||
| AWL Agri Business Ltd. | 543458 | 186 | 187.55 | 179.45 | 179.75 | 0.00 | 0.00 | 268921 | 4.83 | 841.9 | 171.2 | 2026-04-06 15:40:00 | |
| Axis Bank Ltd. | 532215 | 1198.4 | 1249.5 | 1196.4 | 1243.75 | 0.00 | 0.00 | 342457 | 42.59 | 1418.3 | 706 | 2026-04-06 15:40:00 | |
| Axiscades Technologies Ltd. | 532395 | 1635.55 | 1705 | 1622.9 | 1665 | 0.00 | 0.00 | 20568 | 3.42 | 1778.55 | 123.1 | 2026-04-06 15:40:00 | |
| Azad Engineering Ltd. | 544061 | 1574.3 | 1574.3 | 1522.05 | 1555.9 | 0.00 | 0.00 | 25906 | 4.03 | 2026-04-06 15:40:00 | |||
| Bajaj Auto Ltd. | 532977 | 8760.3 | 8986.9 | 8759.55 | 8935 | 0.00 | 0.00 | 8061 | 7.20 | 12772.15 | 3462.05 | 2026-04-06 15:40:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 365.35 | 388.15 | 357.7 | 386.3 | 0.00 | 0.00 | 48836 | 1.89 | 408.65 | 145.65 | 2026-04-06 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 1640.5 | 1679.7 | 1625 | 1675.7 | 0.00 | 0.00 | 24592 | 4.12 | 2194.65 | 1216.1 | 2026-04-06 15:40:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 78.72 | 79.91 | 77.01 | 79.71 | 0.00 | 0.00 | 652883 | 5.20 | 2026-04-06 15:40:00 | |||
| Bajel Projects Ltd. | 544042 | 151.05 | 154.05 | 149.1 | 153.3 | 0.00 | 0.00 | 9560 | 0.15 | 2026-04-06 15:40:00 | |||
| Balaji Amines Ltd. | 530999 | 1085.25 | 1085.25 | 1023.6 | 1048.75 | 0.00 | 0.00 | 4400 | 0.46 | 3841.85 | 905.15 | 2026-04-06 15:40:00 | |
| Balmer Lawrie & Company Ltd. | 523319 | 162.9 | 162.9 | 157.55 | 161.35 | 0.00 | 0.00 | 9107 | 0.15 | 320.25 | 107.7 | 2026-04-06 15:40:00 | |
| Balu Forge Industries Ltd. | 531112 | 430.8 | 440.95 | 416.85 | 437.65 | 0.00 | 0.00 | 21021 | 0.92 | 890 | 52 | 2026-04-06 15:40:00 | |
| Bandhan Bank Ltd. | 541153 | 147.75 | 153.15 | 144.05 | 152 | 0.00 | 0.00 | 1085088 | 16.49 | 314.75 | 128.15 | 2026-04-06 15:40:00 | |
| Bank Of Baroda | 532134 | 252.35 | 260.5 | 252.1 | 259.9 | 0.00 | 0.00 | 851831 | 22.14 | 325.55 | 116.3 | 2026-04-06 15:40:00 | |
| Bank Of India | 532149 | 140.25 | 145.5 | 137.85 | 143.3 | 0.00 | 0.00 | 699048 | 10.02 | 178.45 | 45.9 | 2026-04-06 15:40:00 | |
| Bank Of Maharashtra | 532525 | 64.29 | 66.95 | 63.01 | 66.59 | 0.00 | 0.00 | 2105051 | 14.02 | 76.99 | 16.8 | 2026-04-06 15:40:00 | |
| Bengal & Assam Company Ltd. | 533095 | 5766.3 | 5800.05 | 5599.85 | 5650 | 0.00 | 0.00 | 3103 | 1.75 | 11498.9 | 2606 | 2026-04-06 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 13.8 | 14.25 | 13.8 | 14.25 | 0.00 | 0.00 | 46628 | 0.07 | 1774.45 | 12.33 | 2026-04-06 15:40:00 | |
| BF Investment Ltd. | 533303 | 360 | 360.6 | 346 | 355 | 0.00 | 0.00 | 407 | 0.01 | 828.15 | 260 | 2026-04-06 15:40:00 | |
| BF Utilities Ltd. | 532430 | 420 | 420 | 397.25 | 408.85 | 0.00 | 0.00 | 908 | 0.04 | 1125.05 | 283 | 2026-04-06 15:40:00 | |
| Bharat Dynamics Ltd. | 541143 | 1186.5 | 1228.9 | 1159.1 | 1225 | 0.00 | 0.00 | 210887 | 25.83 | 2958.15 | 785.05 | 2026-04-06 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 1810.05 | 1814.95 | 1764 | 1791 | 0.00 | 0.00 | 317822 | 56.92 | 2174.7 | 700.7 | 2026-04-06 15:40:00 | |
| Bharti Hexacom Ltd. | 544162 | 1506.4 | 1526.15 | 1506.4 | 1513.4 | 0.00 | 0.00 | 3182 | 0.48 | 2026-04-06 15:40:00 | |||
| Bikaji Foods International Ltd. | 543653 | 622.55 | 641 | 615.8 | 631.1 | 0.00 | 0.00 | 10293 | 0.65 | 1005 | 303.05 | 2026-04-06 15:40:00 | |
| Biocon Ltd. | 532523 | 353.3 | 357.1 | 346.5 | 357.1 | 0.00 | 0.00 | 190508 | 6.80 | 424.95 | 191.6 | 2026-04-06 15:40:00 | |
| Birlasoft Ltd. | 532400 | 368.75 | 372.95 | 363.95 | 364.85 | 0.00 | 0.00 | 72517 | 2.65 | 861.6 | 250.35 | 2026-04-06 15:40:00 | |
| BlackBuck Ltd. | 544288 | 573.2 | 575 | 565 | 567.7 | 0.00 | 0.00 | 74681 | 4.24 | 2026-04-06 15:40:00 | |||
| BLS International Services Ltd. | 540073 | 268.35 | 272.15 | 260.8 | 268 | 0.00 | 0.00 | 153577 | 4.12 | 522.3 | 110 | 2026-04-06 15:40:00 | |
| Blue Dart Express Ltd. | 526612 | 4920 | 4949.95 | 4776.95 | 4949.95 | 0.00 | 0.00 | 1590 | 0.79 | 9639.45 | 4695 | 2026-04-06 15:40:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 348.25 | 368 | 345.6 | 362.3 | 0.00 | 0.00 | 24315 | 0.88 | 2026-04-06 15:40:00 | |||
| Borosil Ltd. | 543212 | 238.4 | 244 | 236.65 | 242.3 | 0.00 | 0.00 | 7104 | 0.17 | 516.1 | 213.55 | 2026-04-06 15:40:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1130.9 | 1169.75 | 1112.4 | 1158.45 | 0.00 | 0.00 | 632 | 0.07 | 2620.95 | 937.95 | 2026-04-06 15:40:00 | |
| Brainbees Solutions Ltd. | 544226 | 224 | 230.8 | 219.85 | 230.8 | 0.00 | 0.00 | 70730 | 1.63 | 2026-04-06 15:40:00 | |||
| Brigade Enterprises Ltd. | 532929 | 687 | 695 | 673.2 | 689.1 | 0.00 | 0.00 | 23620 | 1.63 | 1451.9 | 430.95 | 2026-04-06 15:40:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 596 | 619.85 | 596 | 614.65 | 0.00 | 0.00 | 3921 | 0.24 | 1862.55 | 550.05 | 2026-04-06 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 103.11 | 105.81 | 99.85 | 103 | 0.00 | 0.00 | 49776 | 0.51 | 334.7 | 80 | 2026-04-06 15:40:00 | |
| Campus Activewear Ltd. | 543523 | 233.75 | 237.35 | 225.25 | 234.5 | 0.00 | 0.00 | 16707 | 0.39 | 640 | 212.8 | 2026-04-06 15:40:00 | |
| Canara Bank | 532483 | 127 | 130.9 | 125 | 130.45 | 0.00 | 0.00 | 1814812 | 23.67 | 632.65 | 78.58 | 2026-04-06 15:40:00 | |
| Cantabil Retail India Ltd. | 533267 | 240.75 | 240.75 | 225.95 | 228.4 | 0.00 | 0.00 | 7254 | 0.17 | 1595 | 181.85 | 2026-04-06 15:40:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 209.35 | 215.6 | 205.6 | 214 | 0.00 | 0.00 | 8927 | 0.19 | 465 | 108.9 | 2026-04-06 15:40:00 | |
| Caplin Point Laboratories Ltd. | 524742 | 1596.7 | 1596.7 | 1545.35 | 1571.1 | 0.00 | 0.00 | 7136 | 1.12 | 2636 | 575 | 2026-04-06 15:40:00 | |
| Capri Global Capital Ltd. | 531595 | 166.15 | 167.95 | 163.7 | 165.2 | 0.00 | 0.00 | 58381 | 0.96 | 1048.4 | 150.6 | 2026-04-06 15:40:00 | |
| Carborundum Universal Ltd. | 513375 | 845.15 | 851.5 | 824 | 824 | 0.00 | 0.00 | 16757 | 1.38 | 1835.65 | 734.65 | 2026-04-06 15:40:00 | |
| Care Ratings Ltd. | 534804 | 1500 | 1535.35 | 1497.5 | 1535.35 | 0.00 | 0.00 | 1158 | 0.18 | 1964.8 | 465.65 | 2026-04-06 15:40:00 | |
| CarTrade Tech Ltd. | 543333 | 1691.6 | 1749.5 | 1684.8 | 1746.35 | 0.00 | 0.00 | 8267 | 1.44 | 3291.35 | 341.05 | 2026-04-06 15:40:00 | |
| Carysil Ltd. | 524091 | 790.1 | 812 | 781.55 | 810.8 | 0.00 | 0.00 | 4101 | 0.33 | 1148.1 | 431.35 | 2026-04-06 15:40:00 | |
| CCL Products (India) Ltd. | 519600 | 1097.8 | 1125 | 1076.65 | 1125 | 0.00 | 0.00 | 80615 | 9.07 | 1125 | 412.45 | 2026-04-06 15:40:00 | |
| CE Info Systems Ltd. | 543425 | 867.2 | 881.05 | 850.5 | 875 | 0.00 | 0.00 | 4273 | 0.37 | 2745.05 | 795.25 | 2026-04-06 15:40:00 | |
| Cello World Ltd. | 544012 | 399.95 | 407.75 | 396.85 | 404 | 0.00 | 0.00 | 9930 | 0.40 | 2026-04-06 15:40:00 | |||
| Central Bank Of India | 532885 | 33.5 | 34.04 | 32.81 | 33.9 | 0.00 | 0.00 | 817964 | 2.77 | 76.85 | 17.65 | 2026-04-06 15:40:00 | |
| Century Plyboards (India) Ltd. | 532548 | 723.65 | 723.65 | 706.2 | 713.8 | 0.00 | 0.00 | 5298 | 0.38 | 938.6 | 436.65 | 2026-04-06 15:40:00 | |
| Cera Sanitaryware Ltd. | 532443 | 4713.95 | 4796.95 | 4612.7 | 4787.8 | 0.00 | 0.00 | 504 | 0.24 | 11499.65 | 4463 | 2026-04-06 15:40:00 | |
| Chalet Hotels Ltd. | 542399 | 721.05 | 735.7 | 712.6 | 733.85 | 0.00 | 0.00 | 6110 | 0.45 | 1080 | 304.05 | 2026-04-06 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 248.95 | 255.75 | 236.75 | 249.6 | 0.00 | 0.00 | 28421 | 0.71 | 633 | 211.6 | 2026-04-06 15:40:00 | |
| Choice International Ltd. | 531358 | 644 | 647 | 626.3 | 640.35 | 0.00 | 0.00 | 20923 | 1.34 | 860 | 211 | 2026-04-06 15:40:00 | |
| CIE Automotive India Ltd. | 532756 | 456.15 | 469.65 | 452.25 | 466 | 0.00 | 0.00 | 22484 | 1.05 | 628.45 | 252.35 | 2026-04-06 15:40:00 | |
| Cigniti Technologies Ltd. | 534758 | 1170.05 | 1209.95 | 1170.05 | 1199.6 | 0.00 | 0.00 | 1354 | 0.16 | 1980.75 | 515.3 | 2026-04-06 15:40:00 | |
| City Union Bank Ltd. | 532210 | 241.3 | 253 | 237.9 | 248.3 | 0.00 | 0.00 | 248142 | 6.16 | 319.95 | 119.5 | 2026-04-06 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 709.1 | 718.15 | 690 | 693.5 | 0.00 | 0.00 | 8158 | 0.57 | 1978.9 | 652.8 | 2026-04-06 15:40:00 | |
| CMS Info Systems Ltd. | 543441 | 278.15 | 289.2 | 276.15 | 287.5 | 0.00 | 0.00 | 19468 | 0.56 | 615.9 | 250.05 | 2026-04-06 15:40:00 | |
| Coal India Ltd. | 533278 | 448.2 | 461.4 | 447.45 | 459.35 | 0.00 | 0.00 | 622329 | 28.59 | 544.7 | 207.7 | 2026-04-06 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1313.9 | 1343.55 | 1275.35 | 1337 | 0.00 | 0.00 | 233995 | 31.29 | 2977.1 | 329.05 | 2026-04-06 15:40:00 | |
| Coforge Ltd. | 532541 | 1213.55 | 1228.6 | 1200 | 1217.2 | 0.00 | 0.00 | 432562 | 52.65 | 10017.95 | 1008.5 | 2026-04-06 15:40:00 | |
| Cohance Lifesciences Ltd. | 543064 | 309 | 309 | 293 | 306.15 | 0.00 | 0.00 | 49719 | 1.52 | 1359 | 0.08 | 2026-04-06 15:40:00 | |
| Computer Age Management Services Ltd. | 543232 | 663 | 672.75 | 646.55 | 666 | 0.00 | 0.00 | 97881 | 6.52 | 5367.45 | 611.7 | 2026-04-06 15:40:00 | |
| Concord Biotech Ltd. | 543960 | 1015.65 | 1049.9 | 1008.75 | 1025 | 0.00 | 0.00 | 11131 | 1.14 | 2026-04-06 15:40:00 | |||
| Confidence Petroleum India Ltd. | 526829 | 54.68 | 57.64 | 54 | 57.64 | 0.00 | 0.00 | 1098457 | 6.33 | 119.95 | 27 | 2026-04-06 15:40:00 | |
| Container Corporation Of India Ltd. | 531344 | 445.6 | 452.65 | 435.75 | 449.75 | 0.00 | 0.00 | 24473 | 1.10 | 1193.95 | 421.8 | 2026-04-06 15:40:00 | |
| Craftsman Automation Ltd. | 543276 | 6770.4 | 6800.4 | 6666.35 | 6800 | 0.00 | 0.00 | 1332 | 0.91 | 101093 | 2464 | 2026-04-06 15:40:00 | |
| CreditAccess Grameen Ltd. | 541770 | 1164.95 | 1191 | 1164.95 | 1176.2 | 0.00 | 0.00 | 11529 | 1.36 | 1794.4 | 750.05 | 2026-04-06 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.3 | 236.35 | 226.7 | 235.7 | 0.00 | 0.00 | 84652 | 2.00 | 483.65 | 217.5 | 2026-04-06 15:40:00 | |
| CSB Bank Ltd. | 542867 | 375 | 377 | 364.75 | 374.45 | 0.00 | 0.00 | 28698 | 1.07 | 574.7 | 197.8 | 2026-04-06 15:40:00 | |
| Cyient DLM Ltd. | 543933 | 280.5 | 293.9 | 272.5 | 288.65 | 0.00 | 0.00 | 24504 | 0.71 | 882.9 | 264.95 | 2026-04-06 15:40:00 | |
| Cyient Ltd. | 532175 | 803.05 | 817.25 | 795.6 | 813 | 0.00 | 0.00 | 20672 | 1.68 | 2457 | 724 | 2026-04-06 15:40:00 | |
| D.B. Corp Ltd. | 533151 | 198.05 | 200.25 | 194.2 | 198.25 | 0.00 | 0.00 | 2611 | 0.05 | 405 | 89.6 | 2026-04-06 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1781.45 | 1889.95 | 1781.45 | 1881.8 | 0.00 | 0.00 | 4741 | 0.89 | 2459.05 | 1478.05 | 2026-04-06 15:40:00 | |
| Data Patterns (India) Ltd. | 543428 | 3074.8 | 3175 | 2998.5 | 3142 | 0.00 | 0.00 | 74984 | 23.56 | 3654.75 | 815.25 | 2026-04-06 15:40:00 | |
| Datamatics Global Services Ltd. | 532528 | 697.65 | 705.9 | 690.35 | 695.2 | 0.00 | 0.00 | 6590 | 0.46 | 1119.95 | 256.35 | 2026-04-06 15:40:00 | |
| DCB Bank Ltd. | 532772 | 164.8 | 171.4 | 162.4 | 170.55 | 0.00 | 0.00 | 73269 | 1.25 | 203.55 | 81.25 | 2026-04-06 15:40:00 | |
| DCM Shriram Ltd. | 523367 | 1132.9 | 1139.25 | 1108.9 | 1134.25 | 0.00 | 0.00 | 3368 | 0.38 | 1501.7 | 730.05 | 2026-04-06 15:40:00 | |
| DCX Systems Ltd. | 543650 | 166.65 | 167.55 | 162.3 | 166.8 | 0.00 | 0.00 | 53608 | 0.89 | 451.9 | 138.9 | 2026-04-06 15:40:00 | |
| Delhivery Ltd. | 543529 | 432.85 | 437.55 | 422.5 | 433.75 | 0.00 | 0.00 | 387632 | 16.81 | 621.35 | 236.8 | 2026-04-06 15:40:00 | |
| Delta Corp Ltd. | 532848 | 56.6 | 56.6 | 54.25 | 54.8 | 0.00 | 0.00 | 199550 | 1.09 | 259.95 | 48.67 | 2026-04-06 15:40:00 | |
| Den Networks Ltd. | 533137 | 29.84 | 29.84 | 25.01 | 25.61 | 0.00 | 0.00 | 33388 | 0.09 | 69.4 | 22.75 | 2026-04-06 15:40:00 | |
| Devyani International Ltd. | 543330 | 96.92 | 100.34 | 94.48 | 100 | 0.00 | 0.00 | 492800 | 4.93 | 227.75 | 91.57 | 2026-04-06 15:40:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 123.05 | 132 | 122.25 | 129.45 | 0.00 | 0.00 | 92663 | 1.20 | 1935.8 | 1.94 | 2026-04-06 15:40:00 | |
| Dilip Buildcon Ltd. | 540047 | 402.3 | 404.6 | 393.35 | 401.4 | 0.00 | 0.00 | 11702 | 0.47 | 588.4 | 159.7 | 2026-04-06 15:40:00 | |
| Dish TV India Ltd. | 532839 | 2.57 | 3.04 | 2.44 | 2.83 | 0.00 | 0.00 | 2716836 | 0.77 | 26.01 | 1.82 | 2026-04-06 15:40:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 140.55 | 148.3 | 140.55 | 147.45 | 0.00 | 0.00 | 13138 | 0.19 | 321.15 | 80.05 | 2026-04-06 15:40:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 631.45 | 649.95 | 627.8 | 647.65 | 0.00 | 0.00 | 757 | 0.05 | 1149 | 410.05 | 2026-04-06 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 5833.3 | 5895.85 | 5730 | 5827.75 | 0.00 | 0.00 | 134893 | 78.61 | 7077.7 | 2730 | 2026-04-06 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 9985.95 | 10076.05 | 9736.85 | 10007.75 | 0.00 | 0.00 | 59161 | 59.21 | 19149.8 | 2554.95 | 2026-04-06 15:40:00 | |
| DLF Ltd. | 532868 | 524.6 | 531.55 | 513.25 | 527.8 | 0.00 | 0.00 | 202224 | 10.67 | 967 | 336.55 | 2026-04-06 15:40:00 | |
| Dodla Dairy Ltd | 543306 | 1048.95 | 1048.95 | 1007 | 1022.75 | 0.00 | 0.00 | 756 | 0.08 | 1522.85 | 417 | 2026-04-06 15:40:00 | |
| Dollar Industries Ltd. | 541403 | 249.95 | 253 | 242 | 246.1 | 0.00 | 0.00 | 11561 | 0.28 | 660.1 | 220.6 | 2026-04-06 15:40:00 | |
| DOMS Industries Ltd. | 544045 | 2365.75 | 2365.75 | 2284.7 | 2329.75 | 0.00 | 0.00 | 4179 | 0.97 | 2026-04-06 15:40:00 | |||
| Dr. Lal Pathlabs Ltd. | 539524 | 1314.35 | 1366.6 | 1311.65 | 1346.75 | 0.00 | 0.00 | 97247 | 13.10 | 3645 | 1272 | 2026-04-06 15:40:00 | |
| Dreamfolks Services Ltd. | 543591 | 67 | 70.7 | 66.25 | 68.91 | 0.00 | 0.00 | 14574 | 0.10 | 846.75 | 56.52 | 2026-04-06 15:40:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.04 | 48.2 | 44.34 | 46.79 | 0.00 | 0.00 | 136335 | 0.64 | 113.05 | 32.14 | 2026-04-06 15:40:00 | |
| Easy Trip Planners Ltd. | 543272 | 6.49 | 6.68 | 6.42 | 6.65 | 0.00 | 0.00 | 1315406 | 0.87 | 73.5 | 5.77 | 2026-04-06 15:40:00 | |
| eClerx Services Ltd. | 532927 | 1453.7 | 1511.9 | 1436.45 | 1511.9 | 0.00 | 0.00 | 10005 | 1.51 | 4985.95 | 1254.15 | 2026-04-06 15:40:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 104.83 | 108.24 | 104.05 | 107.32 | 0.00 | 0.00 | 137333 | 1.47 | 145.5 | 37.43 | 2026-04-06 15:40:00 | |
| EIH Associated Hotels Ltd. | 523127 | 312 | 312 | 285.5 | 292.35 | 0.00 | 0.00 | 3400 | 0.10 | 1010.6 | 265.8 | 2026-04-06 15:40:00 | |
| Electronics Mart India Ltd. | 543626 | 95.35 | 96.69 | 93.41 | 95.89 | 0.00 | 0.00 | 26565 | 0.25 | 261.75 | 61.45 | 2026-04-06 15:40:00 | |
| Elgi Equipments Ltd. | 522074 | 478.55 | 485.3 | 472 | 479 | 0.00 | 0.00 | 28410 | 1.36 | 799 | 355.05 | 2026-04-06 15:40:00 | |
| Emami Ltd. | 531162 | 399.95 | 403.45 | 391.8 | 403.45 | 0.00 | 0.00 | 21980 | 0.89 | 859.2 | 340.95 | 2026-04-06 15:40:00 | |
| Embassy Developments Ltd. | 532832 | 44.2 | 45.54 | 43.54 | 45.54 | 0.00 | 0.00 | 42418 | 0.19 | 164.4 | 39.38 | 2026-04-06 15:40:00 | |
| EMS Ltd. | 543983 | 291.05 | 293.45 | 281 | 289.6 | 0.00 | 0.00 | 17878 | 0.52 | 2026-04-06 15:40:00 | |||
| eMudhra Ltd. | 543533 | 429.95 | 429.95 | 405.75 | 421.4 | 0.00 | 0.00 | 11294 | 0.48 | 1023.55 | 206.9 | 2026-04-06 15:40:00 | |
| Endurance Technologies Ltd. | 540153 | 2249.85 | 2250.45 | 2172 | 2218.9 | 0.00 | 0.00 | 4766 | 1.06 | 3078.95 | 1171.6 | 2026-04-06 15:40:00 | |
| Engineers India Ltd. | 532178 | 199 | 204 | 195.5 | 202 | 0.00 | 0.00 | 321942 | 6.50 | 304 | 62.35 | 2026-04-06 15:40:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1236.35 | 1252.3 | 1225.85 | 1229.85 | 0.00 | 0.00 | 2003 | 0.25 | 2026-04-06 15:40:00 | |||
| EPACK Durable Ltd. | 544095 | 243.95 | 243.95 | 211.1 | 222 | 0.00 | 0.00 | 33738 | 0.75 | 2026-04-06 15:40:00 | |||
| Epigral Ltd. | 543332 | 894.15 | 905 | 867.2 | 894.2 | 0.00 | 0.00 | 3708 | 0.33 | 2408.35 | 806.2 | 2026-04-06 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 53.66 | 55.12 | 53.29 | 54.86 | 0.00 | 0.00 | 145119 | 0.80 | 116.5 | 42.9 | 2026-04-06 15:40:00 | |
| Eris Lifesciences Ltd. | 540596 | 1451.85 | 1451.85 | 1290.5 | 1325.3 | 0.00 | 0.00 | 1803 | 0.24 | 1909.55 | 550.9 | 2026-04-06 15:40:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 24.12 | 24.12 | 23.14 | 23.7 | 0.00 | 0.00 | 43384 | 0.10 | 2026-04-06 15:40:00 | |||
| Eternal Ltd. | 543320 | 233.15 | 234.7 | 228 | 232.2 | 0.00 | 0.00 | 1654680 | 38.42 | 368.4 | 44.35 | 2026-04-06 15:40:00 | |
| Ethos Ltd. | 543532 | 2379.95 | 2379.95 | 2218 | 2300 | 0.00 | 0.00 | 1069 | 0.25 | 3514.95 | 846 | 2026-04-06 15:40:00 | |
| Eveready Industries India Ltd. | 531508 | 287.15 | 287.15 | 275.7 | 283 | 0.00 | 0.00 | 3009 | 0.09 | 504.9 | 259.9 | 2026-04-06 15:40:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 108.83 | 108.83 | 104.01 | 107.16 | 0.00 | 0.00 | 8325 | 0.09 | 231.5 | 66.05 | 2026-04-06 15:40:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 86.5 | 90.59 | 83.83 | 89.13 | 0.00 | 0.00 | 25988 | 0.23 | 2026-04-06 15:40:00 | |||
| Fairchem Organics Ltd. | 543252 | 495 | 501.1 | 475.9 | 493.7 | 0.00 | 0.00 | 885 | 0.04 | 2448.9 | 427.9 | 2026-04-06 15:40:00 | |
| FDC Ltd. | 531599 | 328.55 | 338.5 | 328.45 | 336.65 | 0.00 | 0.00 | 5269 | 0.18 | 659 | 245 | 2026-04-06 15:40:00 | |
| Fedbank Financial Services Ltd | 544027 | 137.25 | 137.5 | 134 | 136.2 | 0.00 | 0.00 | 30760 | 0.42 | 2026-04-06 15:40:00 | |||
| Fiem Industries Ltd. | 532768 | 2000 | 2038.9 | 1960 | 2018.1 | 0.00 | 0.00 | 2688 | 0.54 | 2587.95 | 981.15 | 2026-04-06 15:40:00 | |
| Filatex India Ltd. | 526227 | 40.79 | 42.59 | 39.93 | 42.5 | 0.00 | 0.00 | 36858 | 0.16 | 78 | 31.6 | 2026-04-06 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4499.95 | 4499.95 | 4270.55 | 4337.8 | 0.00 | 0.00 | 512 | 0.22 | 7326.45 | 3355.05 | 2026-04-06 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 21.56 | 22.46 | 21.12 | 22.34 | 0.00 | 0.00 | 221600 | 0.50 | 458 | 18.98 | 2026-04-06 15:40:00 | |
| Fino Payments Bank Ltd. | 543386 | 122.2 | 124.6 | 117.4 | 124.35 | 0.00 | 0.00 | 38740 | 0.48 | 466.4 | 110.1 | 2026-04-06 15:40:00 | |
| Firstsource Solutions Ltd. | 532809 | 216.55 | 224.35 | 215.25 | 224.2 | 0.00 | 0.00 | 48067 | 1.08 | 422.8 | 95.8 | 2026-04-06 15:40:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 41.37 | 41.37 | 40 | 40.9 | 0.00 | 0.00 | 70322 | 0.29 | 1195.9 | 32.09 | 2026-04-06 15:40:00 | |
| Five-Star Business Finance Ltd. | 543663 | 363.85 | 365 | 353.75 | 357.55 | 0.00 | 0.00 | 121508 | 4.34 | 943.2 | 338.05 | 2026-04-06 15:40:00 | |
| Flair Writing Industries Ltd. | 544030 | 293.7 | 298.5 | 290.05 | 298.5 | 0.00 | 0.00 | 1671 | 0.05 | 2026-04-06 15:40:00 | |||
| Fortis Healthcare Ltd. | 532843 | 795.8 | 809.9 | 777 | 806.15 | 0.00 | 0.00 | 33704 | 2.72 | 1105 | 245.4 | 2026-04-06 15:40:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 246.5 | 255.5 | 243.3 | 252.65 | 0.00 | 0.00 | 194928 | 4.92 | 285.6 | 114.3 | 2026-04-06 15:40:00 | |
| Fusion Finance Ltd. | 543652 | 145.95 | 154 | 144.8 | 153.35 | 0.00 | 0.00 | 51871 | 0.80 | 690.15 | 124.9 | 2026-04-06 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 141.9 | 143.5 | 140.2 | 143.4 | 0.00 | 0.00 | 495840 | 7.11 | 246.35 | 83 | 2026-04-06 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1679.95 | 1685.95 | 1655.4 | 1680.8 | 0.00 | 0.00 | 830 | 0.14 | 3445 | 1512.3 | 2026-04-06 15:40:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.1 | 128.4 | 124.05 | 127.9 | 0.00 | 0.00 | 10304 | 0.13 | 2026-04-06 15:40:00 | |||
| Ganesh Housing Ltd. | 526367 | 546 | 568 | 535.7 | 568 | 0.00 | 0.00 | 3067 | 0.17 | 1485 | 261.3 | 2026-04-06 15:40:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 1080 | 1154.45 | 1063.05 | 1127.2 | 0.00 | 0.00 | 653920 | 73.71 | 2480 | 592 | 2026-04-06 15:40:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2269 | 2306.6 | 2182 | 2261.35 | 0.00 | 0.00 | 154199 | 34.87 | 3535 | 254.2 | 2026-04-06 15:40:00 | |
| Gateway Distriparks Ltd. | 543489 | 54.85 | 54.97 | 53.25 | 54.8 | 0.00 | 0.00 | 35508 | 0.19 | 121.5 | 48.15 | 2026-04-06 15:40:00 | |
| General Insurance Corporation of India | 540755 | 376.95 | 392.65 | 369.55 | 383.6 | 0.00 | 0.00 | 35939 | 1.38 | 525 | 116.05 | 2026-04-06 15:40:00 | |
| Gensol Engineering Ltd. | 542851 | 19 | 19.99 | 18.77 | 19.15 | 0.00 | 0.00 | 68075 | 0.13 | 2520 | 18.05 | 2026-04-06 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 232.3 | 239.2 | 228.7 | 238.75 | 0.00 | 0.00 | 45938 | 1.10 | 485.85 | 72.55 | 2026-04-06 15:40:00 | |
| Geojit Financial Services Ltd. | 532285 | 56.94 | 58.36 | 56.31 | 58.01 | 0.00 | 0.00 | 26860 | 0.16 | 177 | 39.1 | 2026-04-06 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1699.1 | 1734.5 | 1665.65 | 1693.75 | 0.00 | 0.00 | 41796 | 7.08 | 2606 | 861.5 | 2026-04-06 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2062.2 | 2112.25 | 2038.9 | 2104.45 | 0.00 | 0.00 | 47434 | 9.98 | 2297.2 | 361.7 | 2026-04-06 15:40:00 | |
| Global Health Ltd. | 543654 | 993 | 1035 | 983.75 | 1033.1 | 0.00 | 0.00 | 15407 | 1.59 | 1513.75 | 391.05 | 2026-04-06 15:40:00 | |
| Globus Spirits Ltd. | 533104 | 865.05 | 896.3 | 861.35 | 881 | 0.00 | 0.00 | 3169 | 0.28 | 1373.35 | 656.1 | 2026-04-06 15:40:00 | |
| GMR Airports Ltd. | 532754 | 88.82 | 91.46 | 87.4 | 91.01 | 0.00 | 0.00 | 611668 | 5.57 | 110.3 | 33.35 | 2026-04-06 15:40:00 | |
| GNA Axles Ltd. | 540124 | 370.7 | 384.5 | 363.15 | 384.5 | 0.00 | 0.00 | 1844 | 0.07 | 1065 | 269.8 | 2026-04-06 15:40:00 | |
| Go Digit General Insurance Ltd. | 544179 | 313.85 | 321.7 | 313.6 | 321.7 | 0.00 | 0.00 | 13326 | 0.43 | 2026-04-06 15:40:00 | |||
| Go Fashion (India) Ltd. | 543401 | 274 | 277 | 266.9 | 270.3 | 0.00 | 0.00 | 4195 | 0.11 | 1450 | 237.25 | 2026-04-06 15:40:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 277.15 | 280.25 | 273.05 | 275.25 | 0.00 | 0.00 | 166892 | 4.59 | 1222.95 | 145.55 | 2026-04-06 15:40:00 | |
| Godrej Agrovet Ltd. | 540743 | 578.65 | 581.7 | 557.8 | 573.15 | 0.00 | 0.00 | 9814 | 0.56 | 877.85 | 391.2 | 2026-04-06 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 996.55 | 1009.65 | 989.65 | 1003.75 | 0.00 | 0.00 | 25457 | 2.56 | 1541.3 | 793.7 | 2026-04-06 15:40:00 | |
| Godrej Properties Ltd. | 533150 | 1511.3 | 1590.75 | 1493.7 | 1584 | 0.00 | 0.00 | 100500 | 15.92 | 3400 | 1005.7 | 2026-04-06 15:40:00 | |
| Gokaldas Exports Ltd. | 532630 | 606.05 | 629 | 585.9 | 623.05 | 0.00 | 0.00 | 64324 | 4.01 | 1260 | 325.7 | 2026-04-06 15:40:00 | |
| Gokul Agro Resources Ltd. | 539725 | 193.25 | 197.45 | 190.55 | 194.5 | 0.00 | 0.00 | 20867 | 0.41 | 425 | 76.6532667332667 | 2026-04-06 15:40:00 | |
| Goldiam International Ltd. | 526729 | 291.75 | 302.5 | 284.65 | 300.55 | 0.00 | 0.00 | 35264 | 1.06 | 569 | 120.05 | 2026-04-06 15:40:00 | |
| Goodluck India Ltd. | 530655 | 1048.95 | 1062.8 | 1026.45 | 1050.25 | 0.00 | 0.00 | 2912 | 0.31 | 1352.8 | 344.35 | 2026-04-06 15:40:00 | |
| Gopal Snacks Ltd. | 544140 | 258.05 | 265.15 | 257.95 | 262 | 0.00 | 0.00 | 2738 | 0.07 | 2026-04-06 15:40:00 | |||
| GR Infraprojects Ltd. | 543317 | 869.55 | 872.3 | 824.8 | 831.8 | 0.00 | 0.00 | 15611 | 1.30 | 1859.95 | 786.05 | 2026-04-06 15:40:00 | |
| Granules India Ltd. | 532482 | 602.1 | 648.3 | 602.1 | 645.3 | 0.00 | 0.00 | 129945 | 8.39 | 724.55 | 267.85 | 2026-04-06 15:40:00 | |
| Gravita India Ltd. | 533282 | 1301.15 | 1393 | 1296.7 | 1380 | 0.00 | 0.00 | 49226 | 6.79 | 2699.85 | 278.6 | 2026-04-06 15:40:00 | |
| Greenlam Industries Ltd. | 538979 | 219.15 | 222.15 | 216.45 | 219.3 | 0.00 | 0.00 | 493 | 0.01 | 661.65 | 187 | 2026-04-06 15:40:00 | |
| Greenpanel Industries Ltd. | 542857 | 181 | 185.1 | 179.8 | 185.1 | 0.00 | 0.00 | 4256 | 0.08 | 465.45 | 163.95 | 2026-04-06 15:40:00 | |
| Greenply Industries Ltd. | 526797 | 197.65 | 197.65 | 190.85 | 194.7 | 0.00 | 0.00 | 9591 | 0.19 | 411.85 | 133.85 | 2026-04-06 15:40:00 | |
| GTPL Hathway Ltd. | 540602 | 60.25 | 61.28 | 59.56 | 61.28 | 0.00 | 0.00 | 534 | 0.00 | 217.65 | 55.22 | 2026-04-06 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 609.8 | 611.95 | 573.4 | 578.3 | 0.00 | 0.00 | 336375 | 19.45 | 988.75 | 410 | 2026-04-06 15:40:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 142.65 | 148.2 | 140.4 | 145.45 | 0.00 | 0.00 | 93938 | 1.37 | 420.75 | 98.7 | 2026-04-06 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3165.95 | 3212.5 | 3142.25 | 3197 | 0.00 | 0.00 | 1735 | 0.55 | 4875 | 2480 | 2026-04-06 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 314.5 | 317.95 | 306.6 | 317.95 | 0.00 | 0.00 | 70253 | 2.23 | 689.45 | 301.75 | 2026-04-06 15:40:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 132.3 | 132.95 | 129.65 | 131.85 | 0.00 | 0.00 | 8872 | 0.12 | 270 | 70.71 | 2026-04-06 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580.4 | 600 | 574.3 | 596.1 | 0.00 | 0.00 | 264326 | 15.76 | 651.45 | 122.75 | 2026-04-06 15:40:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 145.35 | 147.65 | 143.4 | 147.35 | 0.00 | 0.00 | 38016 | 0.56 | 250.5 | 80.6 | 2026-04-06 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 242.05 | 242.05 | 235.75 | 238.25 | 0.00 | 0.00 | 31385 | 0.75 | 469.6 | 215.05 | 2026-04-06 15:40:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 895.6 | 901 | 865.5 | 894 | 0.00 | 0.00 | 8929 | 0.80 | 1510 | 390 | 2026-04-06 15:40:00 | |
| Gulshan Polyols Ltd. | 532457 | 152.5 | 165 | 149.5 | 161.3 | 0.00 | 0.00 | 20699 | 0.33 | 274.95 | 121.75 | 2026-04-06 15:40:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 483.8 | 495 | 466.25 | 495 | 0.00 | 0.00 | 27635 | 1.37 | 1880 | 430.05 | 2026-04-06 15:40:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 393.2 | 393.2 | 383.15 | 385.65 | 0.00 | 0.00 | 50976 | 1.97 | 1136.45 | 305.3 | 2026-04-06 15:40:00 | |
| Happy Forgings Ltd. | 544057 | 1174.05 | 1225.3 | 1160.3 | 1225.3 | 0.00 | 0.00 | 2086 | 0.26 | 2026-04-06 15:40:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 308.15 | 308.15 | 279.75 | 281 | 0.00 | 0.00 | 48460 | 1.36 | 885.05 | 204.85 | 2026-04-06 15:40:00 | |
| Harsha Engineers International Ltd. | 543600 | 333.05 | 335.5 | 325.1 | 330.45 | 0.00 | 0.00 | 1799 | 0.06 | 610.75 | 309 | 2026-04-06 15:40:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 9.93 | 10.14 | 9.72 | 10.14 | 0.00 | 0.00 | 352123 | 0.36 | 27.9 | 8.79 | 2026-04-06 15:40:00 | |
| Hatsun Agro Product Ltd. | 531531 | 898.05 | 901.3 | 891.95 | 898.05 | 0.00 | 0.00 | 1382 | 0.12 | 1380 | 731.05 | 2026-04-06 15:40:00 | |
| Havells India Ltd. | 517354 | 1190.9 | 1209.2 | 1164.95 | 1207 | 0.00 | 0.00 | 24298 | 2.93 | 2104.95 | 1092 | 2026-04-06 15:40:00 | |
| HBL Engineering Ltd. | 517271 | 665.2 | 679.1 | 645.2 | 678.5 | 0.00 | 0.00 | 176193 | 11.95 | 1121.95 | 74.15 | 2026-04-06 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1400.8 | 1422.45 | 1390.7 | 1399 | 0.00 | 0.00 | 49378 | 6.91 | 2011 | 875.65 | 2026-04-06 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2354.4 | 2398.55 | 2320 | 2377 | 0.00 | 0.00 | 1116914 | 265.49 | 5930 | 1595.25 | 2026-04-06 15:40:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 565 | 582.45 | 560.6 | 580.95 | 0.00 | 0.00 | 439810 | 25.55 | 820.5 | 457.95 | 2026-04-06 15:40:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 524.05 | 542.2 | 517 | 540.8 | 0.00 | 0.00 | 7903 | 0.43 | 804.3 | 249.1 | 2026-04-06 15:40:00 | |
| Hemisphere Properties India Ltd. | 543242 | 118 | 120 | 115.8 | 119.2 | 0.00 | 0.00 | 38247 | 0.46 | 264.65 | 79.96 | 2026-04-06 15:40:00 | |
| Heranba Industries Ltd. | 543266 | 180.05 | 182.5 | 174 | 182.5 | 0.00 | 0.00 | 3426 | 0.06 | 606 | 155.8 | 2026-04-06 15:40:00 | |
| Heritage Foods Ltd. | 519552 | 314.8 | 314.8 | 304.5 | 313.85 | 0.00 | 0.00 | 20863 | 0.65 | 727.9 | 135.65 | 2026-04-06 15:40:00 | |
| Hester Biosciences Ltd. | 524669 | 1413 | 1422.15 | 1400.4 | 1422.15 | 0.00 | 0.00 | 105 | 0.01 | 3375.45 | 1246.75 | 2026-04-06 15:40:00 | |
| Hikal Ltd. | 524735 | 164.85 | 164.85 | 157.35 | 163.35 | 0.00 | 0.00 | 10751 | 0.18 | 464.5 | 145.95 | 2026-04-06 15:40:00 | |
| Himatsingka Seide Ltd. | 514043 | 81.18 | 84.9 | 79.57 | 83.95 | 0.00 | 0.00 | 90258 | 0.76 | 231.6 | 67.55 | 2026-04-06 15:40:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 363.05 | 371.15 | 363 | 367 | 0.00 | 0.00 | 1516 | 0.06 | 1698.15 | 341.6 | 2026-04-06 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3732.25 | 3763.45 | 3662 | 3755 | 0.00 | 0.00 | 68445 | 25.70 | 5675 | 1767.95 | 2026-04-06 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 493 | 508.1 | 483 | 503 | 0.00 | 0.00 | 1003869 | 50.49 | 759.2 | 94 | 2026-04-06 15:40:00 | |
| Hindustan Foods Ltd. | 519126 | 485.25 | 510 | 485.25 | 491 | 0.00 | 0.00 | 1569 | 0.08 | 749.15 | 405 | 2026-04-06 15:40:00 | |
| Hindware Home Innovation Ltd. | 542905 | 197.4 | 207 | 193.3 | 207 | 0.00 | 0.00 | 3820 | 0.08 | 659.35 | 171 | 2026-04-06 15:40:00 | |
| Hitachi Energy India Ltd. | 543187 | 25309.3 | 26150 | 24927.5 | 25050 | 0.00 | 0.00 | 11869 | 29.73 | 26322.8 | 2845.9 | 2026-04-06 15:40:00 | |
| HLE Glascoat Ltd. | 522215 | 267 | 275.3 | 265.65 | 274.15 | 0.00 | 0.00 | 7090 | 0.19 | 815.29 | 218 | 2026-04-06 15:40:00 | |
| HMA Agro Industries Ltd. | 543929 | 24.06 | 24.85 | 23.48 | 24.75 | 0.00 | 0.00 | 3374 | 0.01 | 839.95 | 20 | 2026-04-06 15:40:00 | |
| Home First Finance Company India Ltd. | 543259 | 969.9 | 980.65 | 948.65 | 975 | 0.00 | 0.00 | 12034 | 1.17 | 1518.8 | 652.25 | 2026-04-06 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 301.05 | 309 | 300.35 | 304.3 | 0.00 | 0.00 | 19688 | 0.60 | 2026-04-06 15:40:00 | |||
| Honda India Power Products Ltd. | 522064 | 1972.45 | 2038 | 1968.4 | 2038 | 0.00 | 0.00 | 201 | 0.04 | 4494 | 1423.95 | 2026-04-06 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 27405.45 | 27536.1 | 26600 | 27536.1 | 0.00 | 0.00 | 174 | 0.48 | 59700 | 26250.05 | 2026-04-06 15:40:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 167.65 | 169.9 | 165 | 169.9 | 0.00 | 0.00 | 147491 | 2.51 | 353.95 | 34.35 | 2026-04-06 15:40:00 | |
| Hyundai Motor India Ltd. | 544274 | 1719.95 | 1719.95 | 1658.45 | 1694.7 | 0.00 | 0.00 | 118842 | 20.14 | 2026-04-06 15:40:00 | |||
| ICICI Bank Ltd. | 532174 | 1215.5 | 1234.35 | 1200.4 | 1228.4 | 0.00 | 0.00 | 477050 | 58.60 | 1494.1 | 796.1 | 2026-04-06 15:40:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.85 | 1717.15 | 1675.6 | 1714.05 | 0.00 | 0.00 | 19562 | 3.35 | 2285.85 | 1049.1 | 2026-04-06 15:40:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.85 | 514.4 | 500.2 | 513.5 | 0.00 | 0.00 | 30205 | 1.55 | 795 | 380.95 | 2026-04-06 15:40:00 | |
| ICRA Ltd. | 532835 | 5010 | 5115 | 4995.9 | 5115 | 0.00 | 0.00 | 84 | 0.04 | 7700 | 3663.65 | 2026-04-06 15:40:00 | |
| Ideaforge Technology Ltd. | 543932 | 398.45 | 403.1 | 389.6 | 400 | 0.00 | 0.00 | 21027 | 0.84 | 1344 | 301 | 2026-04-06 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 60.34 | 61.3 | 59.19 | 61.09 | 0.00 | 0.00 | 2238345 | 13.67 | 100.74 | 42.8 | 2026-04-06 15:40:00 | |
| IFGL Refractories Ltd. | 540774 | 137.15 | 144.5 | 134.85 | 144 | 0.00 | 0.00 | 4695 | 0.07 | 935.5 | 120.1 | 2026-04-06 15:40:00 | |
| Igarashi Motors India Ltd. | 517380 | 300.6 | 306.85 | 290.45 | 306.85 | 0.00 | 0.00 | 2861 | 0.09 | 848 | 272 | 2026-04-06 15:40:00 | |
| IIFL Capital Services Ltd. | 542773 | 262.55 | 265.6 | 254.45 | 262.5 | 0.00 | 0.00 | 44029 | 1.16 | 449 | 48.23 | 2026-04-06 15:40:00 | |
| IIFL Finance Ltd. | 532636 | 440.3 | 441 | 427.55 | 439.65 | 0.00 | 0.00 | 60069 | 2.64 | 704.2 | 280.95 | 2026-04-06 15:40:00 | |
| IKIO Technologies Ltd. | 543923 | 125.55 | 125.55 | 118.4 | 121.9 | 0.00 | 0.00 | 8025 | 0.10 | 477.15 | 104.1 | 2026-04-06 15:40:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.55 | 42.74 | 40.9 | 42.26 | 0.00 | 0.00 | 25932 | 0.11 | 103.24 | 22.65 | 2026-04-06 15:40:00 | |
| Indegene Ltd. | 544172 | 474.25 | 474.3 | 450.55 | 472 | 0.00 | 0.00 | 17000 | 0.80 | 2026-04-06 15:40:00 | |||
| India Pesticides Ltd. | 543311 | 138.25 | 141.05 | 136.9 | 139.8 | 0.00 | 0.00 | 10846 | 0.15 | 428.95 | 119.85 | 2026-04-06 15:40:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 758.55 | 800 | 757.45 | 775.5 | 0.00 | 0.00 | 3838 | 0.30 | 2026-04-06 15:40:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 409.9 | 410.7 | 398.85 | 409.2 | 0.00 | 0.00 | 981 | 0.04 | 930.8 | 277.5 | 2026-04-06 15:40:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2047.95 | 2074.35 | 1979.3 | 2063.2 | 0.00 | 0.00 | 6094 | 1.26 | 3293.45 | 1850 | 2026-04-06 15:40:00 | |
| Indian Bank | 532814 | 873.35 | 904.15 | 864.25 | 902.5 | 0.00 | 0.00 | 136528 | 12.32 | 1000 | 171.65 | 2026-04-06 15:40:00 | |
| Indian Energy Exchange Ltd. | 540750 | 120.75 | 126.5 | 118.55 | 126 | 0.00 | 0.00 | 421119 | 5.31 | 244.35 | 114.5 | 2026-04-06 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1275 | 1316 | 1242.5 | 1295 | 0.00 | 0.00 | 10100 | 1.31 | 1511.05 | 221 | 2026-04-06 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 134.2 | 134.75 | 130.55 | 134.1 | 0.00 | 0.00 | 1890264 | 25.35 | 196.8 | 65.2 | 2026-04-06 15:40:00 | |
| Indian Overseas Bank | 532388 | 33.14 | 33.14 | 32.45 | 33.09 | 0.00 | 0.00 | 339901 | 1.12 | 83.8 | 16.8 | 2026-04-06 15:40:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.2 | 534.2 | 502.85 | 515.95 | 0.00 | 0.00 | 143806 | 7.42 | 1148.3 | 492.55 | 2026-04-06 15:40:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.27 | 93.27 | 89.36 | 92.99 | 0.00 | 0.00 | 859135 | 7.99 | 229.05 | 20.55 | 2026-04-06 15:40:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 115.9 | 111.55 | 115.8 | 0.00 | 0.00 | 406132 | 4.70 | 2026-04-06 15:40:00 | |||
| Indigo Paints Ltd. | 543258 | 764.25 | 774.1 | 750.2 | 764.5 | 0.00 | 0.00 | 6044 | 0.46 | 1730.9 | 702.1 | 2026-04-06 15:40:00 | |
| Indo Count Industries Ltd. | 521016 | 247 | 255.3 | 243.65 | 254.3 | 0.00 | 0.00 | 30430 | 0.77 | 450.45 | 101.15 | 2026-04-06 15:40:00 | |
| Indoco Remedies Ltd. | 532612 | 187.6 | 191.3 | 183.8 | 191 | 0.00 | 0.00 | 650 | 0.01 | 423.1 | 163.7 | 2026-04-06 15:40:00 | |
| Indraprastha Gas Ltd. | 532514 | 146.25 | 149.55 | 143.75 | 149.55 | 0.00 | 0.00 | 120089 | 1.80 | 570.6 | 141.6 | 2026-04-06 15:40:00 | |
| Indus Towers Ltd. | 534816 | 424.25 | 432.35 | 420.95 | 425.05 | 0.00 | 0.00 | 33753 | 1.43 | 481.55 | 135.2 | 2026-04-06 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 771 | 788.65 | 756.05 | 787 | 0.00 | 0.00 | 114061 | 8.98 | 1694.35 | 605.4 | 2026-04-06 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 1008.4 | 1008.4 | 980.2 | 992.4 | 0.00 | 0.00 | 35629 | 3.54 | 9194.95 | 931 | 2026-04-06 15:40:00 | |
| Innova Captab Ltd. | 544067 | 721.25 | 721.25 | 691 | 699.7 | 0.00 | 0.00 | 880 | 0.06 | 2026-04-06 15:40:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 150.7 | 150.7 | 140.5 | 146.6 | 0.00 | 0.00 | 143191 | 2.10 | 279 | 38.5 | 2026-04-06 15:40:00 | |
| Inox India Ltd. | 544046 | 1242.9 | 1259 | 1210 | 1210 | 0.00 | 0.00 | 8254 | 1.00 | 2026-04-06 15:40:00 | |||
| Inox Wind Ltd. | 539083 | 80.45 | 81.45 | 77.87 | 81.2 | 0.00 | 0.00 | 456921 | 3.71 | 663 | 74.91 | 2026-04-06 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 619.4 | 622.5 | 596.1 | 618.7 | 0.00 | 0.00 | 986 | 0.06 | 1096.3 | 410.2 | 2026-04-06 15:40:00 | |
| Intellect Design Arena Ltd. | 538835 | 656.55 | 658.95 | 642.55 | 652.7 | 0.00 | 0.00 | 11461 | 0.75 | 1255 | 388 | 2026-04-06 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4151.9 | 4327 | 4089.6 | 4296.6 | 0.00 | 0.00 | 99666 | 42.82 | 6225.05 | 1676 | 2026-04-06 15:40:00 | |
| International Gemmological Institute (India) Ltd. | 544311 | 318.7 | 323.95 | 316 | 322.5 | 0.00 | 0.00 | 18265 | 0.59 | 2026-04-06 15:40:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.06 | 79.86 | 75.06 | 79.29 | 0.00 | 0.00 | 140451 | 1.11 | 537.05 | 57.51 | 2026-04-06 15:40:00 | |
| Ipca Laboratories Ltd. | 524494 | 1477.2 | 1483 | 1440 | 1455.5 | 0.00 | 0.00 | 14814 | 2.16 | 1757.65 | 670 | 2026-04-06 15:40:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 21.73 | 21.73 | 20.23 | 20.7 | 0.00 | 0.00 | 2086734 | 4.32 | 78.05 | 19.82 | 2026-04-06 15:40:00 | |
| Ircon International Ltd. | 541956 | 125.15 | 126.7 | 121.1 | 125.35 | 0.00 | 0.00 | 211174 | 2.65 | 351.65 | 38.6 | 2026-04-06 15:40:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 917 | 930 | 891.9 | 921 | 0.00 | 0.00 | 3839 | 0.35 | 1677.25 | 418.25 | 2026-04-06 15:40:00 | |
| ITI Ltd. | 523610 | 254.65 | 259.4 | 251 | 258.55 | 0.00 | 0.00 | 51398 | 1.33 | 592.85 | 86.5 | 2026-04-06 15:40:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 485.6 | 485.6 | 452.3 | 455.7 | 0.00 | 0.00 | 45434 | 2.07 | 935.5 | 216.45 | 2026-04-06 15:40:00 | |
| Jagran Prakashan Ltd. | 532705 | 61.91 | 63.68 | 61.91 | 63.66 | 0.00 | 0.00 | 30477 | 0.19 | 129.45 | 58.15 | 2026-04-06 15:40:00 | |
| Jai Corp Ltd. | 512237 | 98 | 98.34 | 94.23 | 97.53 | 0.00 | 0.00 | 29649 | 0.29 | 438 | 88.35 | 2026-04-06 15:40:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 15 | 15.43 | 14.62 | 15.14 | 0.00 | 0.00 | 5094694 | 7.71 | 27.62 | 5.17 | 2026-04-06 15:40:00 | |
| Jamna Auto Industries Ltd. | 520051 | 118.05 | 118.05 | 114 | 116.65 | 0.00 | 0.00 | 96485 | 1.13 | 152.5 | 68.52 | 2026-04-06 15:40:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 368.15 | 387.25 | 364.55 | 384.5 | 0.00 | 0.00 | 11657 | 0.45 | 2026-04-06 15:40:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 79.05 | 79.65 | 78 | 79 | 0.00 | 0.00 | 183086 | 1.45 | 94.3 | 20.25 | 2026-04-06 15:40:00 | |
| JBM Auto Ltd. | 532605 | 560 | 572.6 | 546.3 | 558.85 | 0.00 | 0.00 | 68178 | 3.81 | 2417.3 | 361.7 | 2026-04-06 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 720.2 | 730.4 | 714 | 725 | 0.00 | 0.00 | 21325 | 1.55 | 883.25 | 116 | 2026-04-06 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1130 | 1156 | 1102 | 1134.3 | 0.00 | 0.00 | 92888 | 10.54 | 1270 | 377.05 | 2026-04-06 15:40:00 | |
| Jindal Worldwide Ltd. | 531543 | 20 | 21.15 | 19.73 | 20.8 | 0.00 | 0.00 | 50176 | 0.10 | 477 | 17.99 | 2026-04-06 15:40:00 | |
| JIO Financial Services Ltd. | 543940 | 230.3 | 235.85 | 226 | 235.3 | 0.00 | 0.00 | 1399758 | 32.94 | 2026-04-06 15:40:00 | |||
| JK Cement Ltd. | 532644 | 5259.9 | 5380 | 5130.35 | 5300 | 0.00 | 0.00 | 2808 | 1.49 | 7565 | 2425.55 | 2026-04-06 15:40:00 | |
| JK Paper Ltd. | 532162 | 325.1 | 337.65 | 323.2 | 333.85 | 0.00 | 0.00 | 10672 | 0.36 | 639.15 | 276 | 2026-04-06 15:40:00 | |
| JK Tyre & Industries Ltd. | 530007 | 389.05 | 394.3 | 380.2 | 393.8 | 0.00 | 0.00 | 68552 | 2.70 | 611.6 | 124.7 | 2026-04-06 15:40:00 | |
| JM Financial Ltd. | 523405 | 120.65 | 123.15 | 119.3 | 122 | 0.00 | 0.00 | 83227 | 1.02 | 199.75 | 57.38 | 2026-04-06 15:40:00 | |
| JSW Energy Ltd. | 533148 | 490.05 | 498 | 484.7 | 495 | 0.00 | 0.00 | 55663 | 2.76 | 804.95 | 204.8 | 2026-04-06 15:40:00 | |
| JSW Holdings Ltd. | 532642 | 11955.2 | 12300 | 11592.15 | 12067.3 | 0.00 | 0.00 | 690 | 0.83 | 27760.5 | 3355 | 2026-04-06 15:40:00 | |
| JSW Infrastructure Ltd. | 543994 | 241.85 | 241.9 | 234.7 | 238.85 | 0.00 | 0.00 | 207811 | 4.96 | 2026-04-06 15:40:00 | |||
| JTEKT India Ltd. | 520057 | 126.5 | 127.1 | 125.05 | 125.55 | 0.00 | 0.00 | 2325 | 0.03 | 225.25 | 83.95 | 2026-04-06 15:40:00 | |
| JTL Industries Ltd | 534600 | 50 | 50.81 | 47.7 | 49.21 | 0.00 | 0.00 | 241249 | 1.19 | 436 | 40.31 | 2026-04-06 15:40:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 446.85 | 464.2 | 435 | 461.4 | 0.00 | 0.00 | 111134 | 5.13 | 796.75 | 412.2 | 2026-04-06 15:40:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 573.8 | 596.4 | 561.75 | 592.2 | 0.00 | 0.00 | 7763 | 0.46 | 884.95 | 350.8 | 2026-04-06 15:40:00 | |
| Jubilant Pharmova Ltd. | 530019 | 841.7 | 856 | 823.25 | 854 | 0.00 | 0.00 | 7859 | 0.67 | 1309 | 268.8 | 2026-04-06 15:40:00 | |
| Juniper Hotels Ltd. | 544129 | 207.15 | 207.15 | 199.2 | 203 | 0.00 | 0.00 | 2822 | 0.06 | 2026-04-06 15:40:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1226.05 | 1230.05 | 1190.15 | 1202 | 0.00 | 0.00 | 1312 | 0.16 | 2026-04-06 15:40:00 | |||
| Jupiter Wagons Ltd. | 533272 | 259.25 | 259.4 | 249.2 | 259 | 0.00 | 0.00 | 100604 | 2.61 | 748.05 | 57.15 | 2026-04-06 15:40:00 | |
| Just Dial Ltd. | 535648 | 515.2 | 521 | 509 | 521 | 0.00 | 0.00 | 11736 | 0.61 | 1394.95 | 486.05 | 2026-04-06 15:40:00 | |
| Jyothy Labs Ltd. | 532926 | 208.25 | 211 | 202.8 | 210.55 | 0.00 | 0.00 | 35753 | 0.75 | 595 | 174.55 | 2026-04-06 15:40:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 771.9 | 776.7 | 757.15 | 770.5 | 0.00 | 0.00 | 12993 | 1.00 | 2026-04-06 15:40:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 788 | 790 | 762.55 | 770 | 0.00 | 0.00 | 18921 | 1.46 | 1818.45 | 700 | 2026-04-06 15:40:00 | |
| K.P.R. Mill Ltd. | 532889 | 879.55 | 879.55 | 822.45 | 842.15 | 0.00 | 0.00 | 7590 | 0.64 | 1395.4 | 479.55 | 2026-04-06 15:40:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 211.35 | 211.35 | 202.95 | 206.55 | 0.00 | 0.00 | 1851 | 0.04 | 644.65 | 171 | 2026-04-06 15:40:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1102.7 | 1102.7 | 1077.9 | 1083 | 0.00 | 0.00 | 5166 | 0.56 | 1449.15 | 353.35 | 2026-04-06 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 394.55 | 421.75 | 394.55 | 420.5 | 0.00 | 0.00 | 981051 | 41.25 | 794.6 | 69 | 2026-04-06 15:40:00 | |
| Kama Holdings Ltd. | 532468 | 2453.05 | 2470.25 | 2401.25 | 2441.95 | 0.00 | 0.00 | 3144 | 0.77 | 16800 | 2348.95 | 2026-04-06 15:40:00 | |
| Kaveri Seed Company Ltd. | 532899 | 825 | 856.2 | 820.35 | 847 | 0.00 | 0.00 | 11598 | 0.98 | 1601.85 | 417 | 2026-04-06 15:40:00 | |
| Kaynes Technology India Ltd. | 543664 | 3540.5 | 3722.55 | 3462 | 3700 | 0.00 | 0.00 | 204750 | 75.76 | 7824.95 | 625.05 | 2026-04-06 15:40:00 | |
| KDDL Ltd. | 532054 | 2244.35 | 2244.35 | 2170 | 2192 | 0.00 | 0.00 | 510 | 0.11 | 3801.5 | 742.05 | 2026-04-06 15:40:00 | |
| KEC International Ltd. | 532714 | 524.75 | 535.35 | 516.5 | 531.8 | 0.00 | 0.00 | 42698 | 2.27 | 1312 | 386.55 | 2026-04-06 15:40:00 | |
| KEI Industries Ltd. | 517569 | 4050.2 | 4150 | 4010.2 | 4123.5 | 0.00 | 0.00 | 15166 | 6.25 | 5301.1 | 1338.65 | 2026-04-06 15:40:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 442 | 459.8 | 438.7 | 459.8 | 0.00 | 0.00 | 1340 | 0.06 | 823.95 | 359.75 | 2026-04-06 15:40:00 | |
| Keystone Realtors Ltd | 543669 | 370 | 396.2 | 368.3 | 387.75 | 0.00 | 0.00 | 6241 | 0.24 | 799.95 | 359.15 | 2026-04-06 15:40:00 | |
| KFin Technologies Ltd. | 543720 | 916.1 | 923 | 888 | 918.15 | 0.00 | 0.00 | 43452 | 3.99 | 1640 | 271.05 | 2026-04-06 15:40:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4149 | 4234.4 | 4123.15 | 4205 | 0.00 | 0.00 | 162 | 0.07 | 4987 | 955.65 | 2026-04-06 15:40:00 | |
| KIOCL Ltd. | 540680 | 345.05 | 349.45 | 338.15 | 344 | 0.00 | 0.00 | 38827 | 1.34 | 634.35 | 165.2 | 2026-04-06 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 370.7 | 382 | 366.05 | 376.5 | 0.00 | 0.00 | 9590 | 0.36 | 752.75 | 255.5 | 2026-04-06 15:40:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1365.6 | 1444.8 | 1365.6 | 1407.35 | 0.00 | 0.00 | 21847 | 3.07 | 1529.4 | 156.05 | 2026-04-06 15:40:00 | |
| Kitex Garments Ltd. | 521248 | 156.7 | 160 | 152.35 | 158.85 | 0.00 | 0.00 | 61156 | 0.97 | 900 | 135.5 | 2026-04-06 15:40:00 | |
| KNR Constructions Ltd. | 532942 | 120.3 | 121 | 114.1 | 114.85 | 0.00 | 0.00 | 321283 | 3.69 | 415 | 108.55 | 2026-04-06 15:40:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 302.6 | 311.7 | 302.6 | 311.3 | 0.00 | 0.00 | 2220 | 0.07 | 584 | 231 | 2026-04-06 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5150 | 5238.95 | 5102.2 | 5182 | 0.00 | 0.00 | 3722 | 1.93 | 6725 | 1446.65 | 2026-04-06 15:40:00 | |
| KPIT Technologies Ltd. | 542651 | 697.05 | 704 | 684.75 | 695.4 | 0.00 | 0.00 | 116413 | 8.10 | 1928.75 | 521.05 | 2026-04-06 15:40:00 | |
| KRBL Ltd. | 530813 | 307.9 | 313.2 | 300.8 | 312.15 | 0.00 | 0.00 | 18477 | 0.58 | 495 | 225.7 | 2026-04-06 15:40:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 636.5 | 636.5 | 614.6 | 625.55 | 0.00 | 0.00 | 50924 | 3.19 | 2868 | 474.55 | 2026-04-06 15:40:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 549.65 | 570.85 | 543.5 | 568.65 | 0.00 | 0.00 | 1910 | 0.11 | 1041.8 | 354 | 2026-04-06 15:40:00 | |
| L&T Finance Ltd. | 533519 | 242.5 | 257.4 | 242 | 254 | 0.00 | 0.00 | 435790 | 11.07 | 329.4 | 71.95 | 2026-04-06 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 3318.85 | 3421.75 | 3318.85 | 3351 | 0.00 | 0.00 | 9072 | 3.04 | 5990 | 3046.85 | 2026-04-06 15:40:00 | |
| La Opala RG Ltd. | 526947 | 180.4 | 183.4 | 175.05 | 176.6 | 0.00 | 0.00 | 3697 | 0.07 | 479.65 | 163 | 2026-04-06 15:40:00 | |
| Landmark Cars Ltd. | 543714 | 406.2 | 414.7 | 402.45 | 403.5 | 0.00 | 0.00 | 2987 | 0.12 | 901.95 | 306.05 | 2026-04-06 15:40:00 | |
| Latent View Analytics Ltd. | 543398 | 318.8 | 320.25 | 295.65 | 299 | 0.00 | 0.00 | 1081038 | 32.32 | 575 | 248.6 | 2026-04-06 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1042.1 | 1063.5 | 1014.95 | 1056.8 | 0.00 | 0.00 | 130346 | 13.77 | 1140.9 | 279.65 | 2026-04-06 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 117.95 | 120.35 | 114 | 120.35 | 0.00 | 0.00 | 34465 | 0.41 | 395.9 | 107.45 | 2026-04-06 15:40:00 | |
| Le Travenues Technology Ltd. | 544192 | 168.95 | 168.95 | 162 | 164.65 | 0.00 | 0.00 | 38406 | 0.63 | 2026-04-06 15:40:00 | |||
| Lemon Tree Hotels Ltd. | 541233 | 109.05 | 110.9 | 106.7 | 109.25 | 0.00 | 0.00 | 205796 | 2.25 | 180.6 | 66.55 | 2026-04-06 15:40:00 | |
| Life Insurance Corporation of India | 543526 | 735.95 | 747.6 | 727.75 | 747 | 0.00 | 0.00 | 52985 | 3.96 | 1221.5 | 530.2 | 2026-04-06 15:40:00 | |
| Linde India Ltd. | 523457 | 7315.05 | 7364.35 | 7107.35 | 7149 | 0.00 | 0.00 | 3703 | 2.65 | 9909 | 2932.85 | 2026-04-06 15:40:00 | |
| Lloyds Engineering Works Ltd. | 539992 | 42.19 | 44.35 | 40.72 | 44.1 | 0.00 | 0.00 | 405444 | 1.79 | 93.49 | 12.3 | 2026-04-06 15:40:00 | |
| Lloyds Enterprises Ltd. | 512463 | 46.05 | 47.8 | 44.12 | 47.45 | 0.00 | 0.00 | 397691 | 1.89 | 86.74 | 3.96 | 2026-04-06 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1441.4 | 1441.4 | 1360.9 | 1431.9 | 0.00 | 0.00 | 84016 | 12.03 | 1504.55 | 136.75 | 2026-04-06 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 696.35 | 715.75 | 686.4 | 715.65 | 0.00 | 0.00 | 186476 | 13.35 | 1648 | 355.5 | 2026-04-06 15:40:00 | |
| LT Foods Ltd. | 532783 | 385 | 389.6 | 376.05 | 385 | 0.00 | 0.00 | 38126 | 1.47 | 518.35 | 85 | 2026-04-06 15:40:00 | |
| LTM Ltd. | 540005 | 4251.4 | 4340.45 | 4251.4 | 4296.85 | 0.00 | 0.00 | 9588 | 4.12 | 6764.8 | 3841.05 | 2026-04-06 15:40:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1612.15 | 1759.9 | 1597.1 | 1671.5 | 0.00 | 0.00 | 53313 | 8.91 | 1823.75 | 201.35 | 2026-04-06 15:40:00 | |
| Lumax Industries Ltd. | 517206 | 4779.95 | 4974.8 | 4725.3 | 4840 | 0.00 | 0.00 | 1129 | 0.55 | 6969.9 | 1300 | 2026-04-06 15:40:00 | |
| Magellanic Cloud Ltd. | 538891 | 21.55 | 22.19 | 20.8 | 22.19 | 0.00 | 0.00 | 55552 | 0.12 | 688 | 19.43 | 2026-04-06 15:40:00 | |
| Mahanagar Gas Ltd. | 539957 | 959.7 | 973.4 | 941 | 962.7 | 0.00 | 0.00 | 745955 | 71.81 | 1988.55 | 772 | 2026-04-06 15:40:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 287 | 287 | 276.1 | 283 | 0.00 | 0.00 | 281032 | 7.95 | 410 | 176.3 | 2026-04-06 15:40:00 | |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 247.95 | 252.95 | 243 | 248.65 | 0.00 | 0.00 | 327566 | 8.14 | 504.35 | 225.05 | 2026-04-06 15:40:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 319 | 330.65 | 311.95 | 330.55 | 0.00 | 0.00 | 9128 | 0.30 | 679.15 | 276.45 | 2026-04-06 15:40:00 | |
| Mahindra Logistics Ltd. | 540768 | 346.95 | 361.2 | 341.6 | 358.85 | 0.00 | 0.00 | 7098 | 0.25 | 567.3 | 238.5 | 2026-04-06 15:40:00 | |
| Man InfraConstruction Ltd. | 533169 | 87.56 | 90.01 | 82.9 | 88.84 | 0.00 | 0.00 | 65380 | 0.58 | 262.5 | 66.25 | 2026-04-06 15:40:00 | |
| Manappuram Finance Ltd. | 531213 | 257.05 | 261.95 | 253 | 259.5 | 0.00 | 0.00 | 133293 | 3.46 | 320.95 | 90.5 | 2026-04-06 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 1997.45 | 2024.5 | 1966.95 | 2017.95 | 0.00 | 0.00 | 7698 | 1.55 | 3050 | 1240.75 | 2026-04-06 15:40:00 | |
| Manorama Industries Ltd. | 541974 | 1225.05 | 1248.3 | 1210 | 1244.3 | 0.00 | 0.00 | 4740 | 0.59 | 2399.95 | 289.4 | 2026-04-06 15:40:00 | |
| Marico Ltd. | 531642 | 760.05 | 770.95 | 742.75 | 749.65 | 0.00 | 0.00 | 47013 | 3.52 | 813.1 | 462.95 | 2026-04-06 15:40:00 | |
| Marksans Pharma Ltd. | 524404 | 168.05 | 168.9 | 163.25 | 166.9 | 0.00 | 0.00 | 32678 | 0.55 | 358.5 | 45.65 | 2026-04-06 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12630.95 | 12712 | 12422 | 12687.2 | 0.00 | 0.00 | 28752 | 36.48 | 17371.6 | 8076.65 | 2026-04-06 15:40:00 | |
| MAS Financial Services Ltd. | 540749 | 297.3 | 305 | 292.9 | 305 | 0.00 | 0.00 | 1867 | 0.06 | 1058.85 | 221.5 | 2026-04-06 15:40:00 | |
| Mastek Ltd. | 523704 | 1534.05 | 1534.2 | 1478.75 | 1494 | 0.00 | 0.00 | 2023 | 0.30 | 3375 | 1334 | 2026-04-06 15:40:00 | |
| Matrimony.Com Ltd. | 540704 | 436.35 | 436.35 | 420.1 | 426.15 | 0.00 | 0.00 | 277 | 0.01 | 849.8 | 363.3 | 2026-04-06 15:40:00 | |
| Max Estates Ltd. | 544008 | 328.2 | 357.5 | 328.2 | 353.9 | 0.00 | 0.00 | 5796 | 0.21 | 2026-04-06 15:40:00 | |||
| Max Healthcare Institute Ltd. | 543220 | 955 | 957 | 923.05 | 933 | 0.00 | 0.00 | 306633 | 28.61 | 1314.3 | 306 | 2026-04-06 15:40:00 | |
| Mayur Uniquoters Ltd. | 522249 | 536.9 | 537.4 | 516.95 | 534.05 | 0.00 | 0.00 | 2335 | 0.12 | 698 | 382.4 | 2026-04-06 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2274.9 | 2322.15 | 2217.25 | 2315 | 0.00 | 0.00 | 142230 | 32.93 | 5859.95 | 278.4 | 2026-04-06 15:40:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 324.95 | 332 | 314.55 | 329.2 | 0.00 | 0.00 | 9536 | 0.31 | 2026-04-06 15:40:00 | |||
| Medplus Health Services Ltd. | 543427 | 826.65 | 849.9 | 823.4 | 834.75 | 0.00 | 0.00 | 3241 | 0.27 | 1052.05 | 570 | 2026-04-06 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 44.89 | 47.25 | 43.95 | 46 | 0.00 | 0.00 | 103781 | 0.48 | 135.9 | 36.41 | 2026-04-06 15:40:00 | |
| Metro Brands Ltd. | 543426 | 922.4 | 963.75 | 915.25 | 958.9 | 0.00 | 0.00 | 6018 | 0.58 | 1440.45 | 737 | 2026-04-06 15:40:00 | |
| Metropolis Healthcare Ltd. | 542650 | 432.25 | 441.05 | 421.75 | 429 | 0.00 | 0.00 | 81427 | 3.49 | 2306.85 | 413 | 2026-04-06 15:40:00 | |
| Minda Corporation Ltd. | 538962 | 503.45 | 510.5 | 493.7 | 509.25 | 0.00 | 0.00 | 6157 | 0.31 | 652.9 | 187 | 2026-04-06 15:40:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 294.55 | 308 | 287.4 | 305 | 0.00 | 0.00 | 51541 | 1.57 | 547.45 | 168.95 | 2026-04-06 15:40:00 | |
| MM Forgings Ltd. | 522241 | 409.2 | 418.7 | 400.7 | 410.1 | 0.00 | 0.00 | 2083 | 0.09 | 1403.05 | 276.05 | 2026-04-06 15:40:00 | |
| MMTC Ltd. | 513377 | 56.2 | 56.64 | 54.58 | 56.42 | 0.00 | 0.00 | 141315 | 0.80 | 131.88 | 26.36 | 2026-04-06 15:40:00 | |
| MOIL Ltd. | 533286 | 298.25 | 302.75 | 293.35 | 299.65 | 0.00 | 0.00 | 83719 | 2.51 | 588.35 | 140.65 | 2026-04-06 15:40:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 539.85 | 569.85 | 516.05 | 569.85 | 0.00 | 0.00 | 5196 | 0.30 | 1123.05 | 415 | 2026-04-06 15:40:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 498.5 | 513.7 | 491.75 | 510.85 | 0.00 | 0.00 | 512 | 0.03 | 984 | 465 | 2026-04-06 15:40:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.96 | 37.6 | 36.61 | 36.78 | 0.00 | 0.00 | 817262 | 3.01 | 80 | 35.67 | 2026-04-06 15:40:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 686.95 | 708.95 | 671.45 | 704.55 | 0.00 | 0.00 | 37299 | 2.63 | 2677 | 487.85 | 2026-04-06 15:40:00 | |
| Mphasis Ltd. | 526299 | 2249.95 | 2272.2 | 2192.15 | 2272.2 | 0.00 | 0.00 | 16219 | 3.69 | 3239.55 | 1660.65 | 2026-04-06 15:40:00 | |
| MPS Ltd. | 532440 | 1660.35 | 1679.05 | 1626.95 | 1669.15 | 0.00 | 0.00 | 643 | 0.11 | 3071.85 | 620 | 2026-04-06 15:40:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 190.55 | 190.55 | 183.75 | 187.9 | 0.00 | 0.00 | 18000 | 0.34 | 2196 | 175 | 2026-04-06 15:40:00 | |
| MSTC Ltd. | 542597 | 415.35 | 415.35 | 393.3 | 402.95 | 0.00 | 0.00 | 13356 | 0.54 | 1165 | 239.65 | 2026-04-06 15:40:00 | |
| MTAR Technologies Ltd. | 543270 | 3555.25 | 3683.2 | 3521.6 | 3637.6 | 0.00 | 0.00 | 12870 | 4.68 | 3923.45 | 1152 | 2026-04-06 15:40:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2441.15 | 2570 | 2421.7 | 2551.65 | 0.00 | 0.00 | 167655 | 42.78 | 10515.6 | 1156.05 | 2026-04-06 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3238.7 | 3302.95 | 3170 | 3294.35 | 0.00 | 0.00 | 20855 | 6.87 | 4149 | 911.4 | 2026-04-06 15:40:00 | |
| Muthoot Microfin Ltd. | 544055 | 151.25 | 155.45 | 150.35 | 154.7 | 0.00 | 0.00 | 11880 | 0.18 | 2026-04-06 15:40:00 | |||
| NACL Industries Ltd. | 524709 | 141.9 | 143.95 | 141.3 | 143.95 | 0.00 | 0.00 | 11028 | 0.16 | 337.65 | 48.6 | 2026-04-06 15:40:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1629.95 | 1694.3 | 1610 | 1677.9 | 0.00 | 0.00 | 11159 | 1.87 | 2371.6 | 657.25 | 2026-04-06 15:40:00 | |
| Natco Pharma Ltd. | 524816 | 1025.85 | 1033 | 1010.95 | 1029.5 | 0.00 | 0.00 | 67475 | 6.95 | 1638.35 | 502 | 2026-04-06 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 403.15 | 415.65 | 402 | 407.45 | 0.00 | 0.00 | 836901 | 34.10 | 431.6 | 67 | 2026-04-06 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 69.57 | 70.94 | 68.71 | 69.7 | 0.00 | 0.00 | 121497 | 0.85 | 169.95 | 46 | 2026-04-06 15:40:00 | |
| Nava Ltd. | 513023 | 553.4 | 564.8 | 550.5 | 563 | 0.00 | 0.00 | 14784 | 0.83 | 1346.7 | 162.55 | 2026-04-06 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 5937.7 | 6026.3 | 5810.25 | 5862.5 | 0.00 | 0.00 | 8242 | 4.83 | 6960 | 2876.45 | 2026-04-06 15:40:00 | |
| Nazara Technologies Ltd. | 543280 | 237.2 | 238.95 | 227.6 | 231.55 | 0.00 | 0.00 | 125846 | 2.91 | 1450 | 216 | 2026-04-06 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 83.36 | 84.64 | 81.54 | 84.2 | 0.00 | 0.00 | 954247 | 8.03 | 209.75 | 29.85 | 2026-04-06 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1213.15 | 1213.9 | 1165.2 | 1213.9 | 0.00 | 0.00 | 1205 | 0.15 | 2414.9 | 978 | 2026-04-06 15:40:00 | |
| Netweb Technologies India Ltd. | 543945 | 3145.1 | 3235 | 3120 | 3222.1 | 0.00 | 0.00 | 104793 | 33.77 | 4480 | 739.7 | 2026-04-06 15:40:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 30.53 | 30.54 | 29.27 | 30.38 | 0.00 | 0.00 | 207122 | 0.63 | 136.2 | 27.4 | 2026-04-06 15:40:00 | |
| Neuland Laboratories Ltd. | 524558 | 12595.6 | 13464 | 12350 | 13047 | 0.00 | 0.00 | 10732 | 14.00 | 19748.4 | 1069 | 2026-04-06 15:40:00 | |
| Newgen Software Technologies Ltd. | 540900 | 446.75 | 446.75 | 431.75 | 443 | 0.00 | 0.00 | 68103 | 3.02 | 1795.5 | 327.95 | 2026-04-06 15:40:00 | |
| NHPC Ltd. | 533098 | 75.22 | 76.32 | 74.23 | 76 | 0.00 | 0.00 | 265751 | 2.02 | 118.45 | 33.4 | 2026-04-06 15:40:00 | |
| NIIT Learning Systems Ltd. | 543952 | 271.15 | 289.8 | 270.65 | 289.8 | 0.00 | 0.00 | 1676 | 0.05 | 576 | 260 | 2026-04-06 15:40:00 | |
| Nilkamal Ltd. | 523385 | 1240.8 | 1240.8 | 1171 | 1187.8 | 0.00 | 0.00 | 134 | 0.02 | 2800 | 1035.5 | 2026-04-06 15:40:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 830.7 | 841 | 813.65 | 839.95 | 0.00 | 0.00 | 69614 | 5.85 | 1003.9 | 197.1 | 2026-04-06 15:40:00 | |
| Nitin Spinners Ltd. | 532698 | 371.15 | 385 | 366.4 | 378.4 | 0.00 | 0.00 | 10507 | 0.40 | 493.9 | 182.25 | 2026-04-06 15:40:00 | |
| NLC India Ltd. | 513683 | 280.55 | 282.65 | 273.6 | 274 | 0.00 | 0.00 | 112934 | 3.09 | 311.65 | 65.05 | 2026-04-06 15:40:00 | |
| NMDC Ltd. | 526371 | 78.65 | 82.26 | 78.04 | 81.45 | 0.00 | 0.00 | 1756193 | 14.30 | 286.35 | 59.56 | 2026-04-06 15:40:00 | |
| NMDC Steel Ltd. | 543768 | 35.46 | 38 | 34.93 | 38 | 0.00 | 0.00 | 564842 | 2.15 | 73.67 | 28.35 | 2026-04-06 15:40:00 | |
| NRB Bearings Ltd. | 530367 | 234.35 | 242.45 | 232.95 | 241.25 | 0.00 | 0.00 | 4382 | 0.11 | 400.75 | 125.05 | 2026-04-06 15:40:00 | |
| NTPC Ltd. | 532555 | 358.2 | 366.7 | 355.75 | 366 | 0.00 | 0.00 | 381153 | 13.95 | 448.3 | 152.8 | 2026-04-06 15:40:00 | |
| Nucleus Software Exports Ltd. | 531209 | 793.95 | 837.5 | 789.45 | 837.5 | 0.00 | 0.00 | 1245 | 0.10 | 1787.8 | 365 | 2026-04-06 15:40:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1155.75 | 1180 | 1127.45 | 1176.4 | 0.00 | 0.00 | 11402 | 1.34 | 2026-04-06 15:40:00 | |||
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.95 | 297.95 | 287.9 | 296 | 0.00 | 0.00 | 4705 | 0.14 | 477.35 | 276.3 | 2026-04-06 15:40:00 | |
| Oberoi Realty Ltd. | 533273 | 1511.85 | 1526.3 | 1483.1 | 1522.85 | 0.00 | 0.00 | 10248 | 1.56 | 2349.8 | 790.05 | 2026-04-06 15:40:00 | |
| Oil India Ltd. | 533106 | 479.05 | 484.65 | 470.5 | 470.5 | 0.00 | 0.00 | 188351 | 8.86 | 767.3 | 168.3 | 2026-04-06 15:40:00 | |
| Olectra Greentech Ltd. | 532439 | 1023.55 | 1040.3 | 1005.55 | 1030.5 | 0.00 | 0.00 | 45502 | 4.69 | 2222 | 374.35 | 2026-04-06 15:40:00 | |
| One97 Communications Ltd. | 543396 | 1005.45 | 1031.8 | 977.2 | 1025.2 | 0.00 | 0.00 | 113167 | 11.60 | 1381.75 | 310 | 2026-04-06 15:40:00 | |
| Optiemus Infracom Ltd. | 530135 | 311.4 | 322.6 | 304.6 | 319.5 | 0.00 | 0.00 | 20316 | 0.65 | 873.65 | 160.45 | 2026-04-06 15:40:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 6982.05 | 7054.2 | 6945 | 7030 | 0.00 | 0.00 | 5954 | 4.19 | 13203.6 | 2883.8 | 2026-04-06 15:40:00 | |
| Orchid Pharma Ltd. | 524372 | 532.55 | 532.75 | 513.5 | 529.3 | 0.00 | 0.00 | 3615 | 0.19 | 1998 | 292.05 | 2026-04-06 15:40:00 | |
| Orient Cement Ltd. | 535754 | 130.7 | 135.65 | 130.15 | 134.9 | 0.00 | 0.00 | 12778 | 0.17 | 379.4 | 104.7 | 2026-04-06 15:40:00 | |
| Orient Electric Ltd. | 541301 | 162.1 | 162.1 | 156.15 | 161 | 0.00 | 0.00 | 7571 | 0.12 | 297.15 | 149.5 | 2026-04-06 15:40:00 | |
| Page Industries Ltd. | 532827 | 33946 | 34886.9 | 33732.55 | 34875 | 0.00 | 0.00 | 897 | 3.13 | 54262.3 | 29800 | 2026-04-06 15:40:00 | |
| Paisalo Digital Ltd. | 532900 | 35.3 | 37.16 | 35.23 | 35.8 | 0.00 | 0.00 | 261500 | 0.94 | 199.25 | 29.4 | 2026-04-06 15:40:00 | |
| Panama Petrochem Ltd. | 524820 | 277.8 | 277.8 | 260.95 | 265 | 0.00 | 0.00 | 3889 | 0.10 | 452.45 | 229 | 2026-04-06 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 115.25 | 116.9 | 114.3 | 116 | 0.00 | 0.00 | 250432 | 2.91 | 234.05 | 47.4 | 2026-04-06 15:40:00 | |
| Parag Milk Foods Ltd. | 539889 | 194.5 | 194.85 | 186.95 | 192.3 | 0.00 | 0.00 | 33792 | 0.65 | 101006 | 68 | 2026-04-06 15:40:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 637.25 | 646 | 618.5 | 644.45 | 0.00 | 0.00 | 73645 | 4.75 | 1943.6 | 447.1 | 2026-04-06 15:40:00 | |
| Patel Engineering Ltd. | 531120 | 24.57 | 25.15 | 23.81 | 24.87 | 0.00 | 0.00 | 350465 | 0.87 | 79 | 13.1 | 2026-04-06 15:40:00 | |
| Paushak Ltd. | 532742 | 402.35 | 430 | 399.75 | 423 | 0.00 | 0.00 | 5108 | 0.22 | 10349 | 343 | 2026-04-06 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1449.85 | 1475 | 1410.95 | 1470 | 0.00 | 0.00 | 15170 | 2.23 | 2254.95 | 356.2 | 2026-04-06 15:40:00 | |
| PC Jeweller Ltd. | 534809 | 8.22 | 8.55 | 8.02 | 8.43 | 0.00 | 0.00 | 4591890 | 3.87 | 186.8 | 7.45 | 2026-04-06 15:40:00 | |
| PDS Ltd. | 538730 | 289.8 | 292.45 | 281.25 | 289 | 0.00 | 0.00 | 74137 | 2.14 | 658.15 | 246 | 2026-04-06 15:40:00 | |
| Pearl Global Industries Ltd. | 532808 | 1497 | 1540.5 | 1469.35 | 1522 | 0.00 | 0.00 | 1517 | 0.23 | 1993.3 | 334.35 | 2026-04-06 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 5229.1 | 5344.6 | 5210.8 | 5317.8 | 0.00 | 0.00 | 24861 | 13.22 | 8979.85 | 3091.65 | 2026-04-06 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 254.6 | 255.5 | 248.6 | 255 | 0.00 | 0.00 | 101710 | 2.59 | 384.9 | 193.4 | 2026-04-06 15:40:00 | |
| PG Electroplast Ltd. | 533581 | 454.7 | 459.2 | 436.85 | 450 | 0.00 | 0.00 | 397233 | 17.88 | 4100 | 337 | 2026-04-06 15:40:00 | |
| Physicswallah Ltd. | 544609 | 89.8 | 94.29 | 88.25 | 93 | 0.00 | 0.00 | 381654 | 3.55 | 2026-04-06 15:40:00 | |||
| PI Industries Ltd. | 523642 | 2797.2 | 2843.2 | 2761.65 | 2833.6 | 0.00 | 0.00 | 4632 | 1.31 | 4801.4 | 2700 | 2026-04-06 15:40:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4383 | 4431.6 | 4382.1 | 4420 | 0.00 | 0.00 | 176 | 0.08 | 8265.95 | 1602.65 | 2026-04-06 15:40:00 | |
| Pine Labs Ltd. | 544606 | 152.55 | 156.75 | 151.8 | 156 | 0.00 | 0.00 | 51362 | 0.80 | 2026-04-06 15:40:00 | |||
| Piramal Pharma Ltd. | 543635 | 141.7 | 142.5 | 137.3 | 142.5 | 0.00 | 0.00 | 96495 | 1.38 | 307.85 | 61.654714455599 | 2026-04-06 15:40:00 | |
| Pitti Engineering Ltd. | 513519 | 771.95 | 784.95 | 747.55 | 765.5 | 0.00 | 0.00 | 2628 | 0.20 | 1511.45 | 256.8 | 2026-04-06 15:40:00 | |
| PNB Gilts Ltd. | 532366 | 64.61 | 65.91 | 62.86 | 65.82 | 0.00 | 0.00 | 34649 | 0.23 | 149.25 | 55.25 | 2026-04-06 15:40:00 | |
| PNB Housing Finance Ltd. | 540173 | 776.35 | 819.6 | 776.35 | 816.5 | 0.00 | 0.00 | 20599 | 1.68 | 1201.45 | 286.758828670162 | 2026-04-06 15:40:00 | |
| PNC Infratech Ltd. | 539150 | 173.45 | 175.95 | 168.55 | 173.5 | 0.00 | 0.00 | 22402 | 0.39 | 574.5 | 157.95 | 2026-04-06 15:40:00 | |
| Pokarna Ltd. | 532486 | 884.8 | 905.95 | 863.85 | 895.3 | 0.00 | 0.00 | 2295 | 0.21 | 1451.7 | 233.75 | 2026-04-06 15:40:00 | |
| Poly Medicure Ltd. | 531768 | 1336.25 | 1379.7 | 1299.25 | 1361.75 | 0.00 | 0.00 | 18364 | 2.50 | 3149.8 | 727.25 | 2026-04-06 15:40:00 | |
| Polycab India Ltd. | 542652 | 6948.8 | 7070 | 6819.1 | 7039.1 | 0.00 | 0.00 | 14774 | 10.40 | 8724.35 | 2305 | 2026-04-06 15:40:00 | |
| Polyplex Corporation Ltd. | 524051 | 807.95 | 807.95 | 782.8 | 798.6 | 0.00 | 0.00 | 1472 | 0.12 | 2373.6 | 743 | 2026-04-06 15:40:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 392.35 | 404.7 | 385.5 | 396.55 | 0.00 | 0.00 | 68049 | 2.70 | 570.4 | 243.75 | 2026-04-06 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 402.6 | 407.45 | 398.75 | 405.75 | 0.00 | 0.00 | 387741 | 15.73 | 580.35 | 100.85 | 2026-04-06 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 295 | 295.5 | 287.3 | 294.8 | 0.00 | 0.00 | 405959 | 11.97 | 366.2 | 186.35 | 2026-04-06 15:40:00 | |
| Power Mech Projects Ltd. | 539302 | 1895.2 | 1932.15 | 1835 | 1920.9 | 0.00 | 0.00 | 7899 | 1.52 | 7450 | 1023.45 | 2026-04-06 15:40:00 | |
| Praj Industries Ltd. | 522205 | 337.35 | 346.15 | 330.15 | 342.9 | 0.00 | 0.00 | 174307 | 5.98 | 874.3 | 273.05 | 2026-04-06 15:40:00 | |
| Prataap Snacks Ltd. | 540724 | 958 | 960 | 938.1 | 950 | 0.00 | 0.00 | 389 | 0.04 | 1450 | 662 | 2026-04-06 15:40:00 | |
| Precision Camshafts Ltd. | 539636 | 117.15 | 122.95 | 116.3 | 121.1 | 0.00 | 0.00 | 11239 | 0.14 | 382.15 | 88.41 | 2026-04-06 15:40:00 | |
| Premier Energies Ltd. | 544238 | 917 | 932.25 | 909.6 | 920.5 | 0.00 | 0.00 | 77132 | 7.10 | 2026-04-06 15:40:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 1154.5 | 1199 | 1134.3 | 1174.9 | 0.00 | 0.00 | 175618 | 20.63 | 2072.75 | 391.3 | 2026-04-06 15:40:00 | |
| Pricol Ltd. | 540293 | 530.5 | 538.95 | 520 | 538 | 0.00 | 0.00 | 20164 | 1.08 | 694.95 | 153.5 | 2026-04-06 15:40:00 | |
| Prime Focus Ltd. | 532748 | 330.55 | 358.5 | 328.3 | 349 | 0.00 | 0.00 | 539033 | 18.81 | 358.5 | 64.75 | 2026-04-06 15:40:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 224 | 240 | 220 | 226.45 | 0.00 | 0.00 | 30436 | 0.69 | 775.75 | 5.26 | 2026-04-06 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2957.8 | 2978.6 | 2910 | 2971 | 0.00 | 0.00 | 6045 | 1.80 | 3433 | 870.55 | 2026-04-06 15:40:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2239.1 | 2261 | 2212.15 | 2242.05 | 0.00 | 0.00 | 1312 | 0.29 | 101093 | 573.6 | 2026-04-06 15:40:00 | |
| PSP Projects Ltd. | 540544 | 623.55 | 636.95 | 617.2 | 635.9 | 0.00 | 0.00 | 2406 | 0.15 | 1030.8 | 560.2 | 2026-04-06 15:40:00 | |
| PTC India Ltd. | 532524 | 166.4 | 166.7 | 163 | 165.05 | 0.00 | 0.00 | 46852 | 0.77 | 254.65 | 67.75 | 2026-04-06 15:40:00 | |
| PTC Industries Ltd. | 539006 | 14691.15 | 15623.9 | 14650 | 15600 | 0.00 | 0.00 | 2106 | 3.29 | 19397.8 | 1571.2 | 2026-04-06 15:40:00 | |
| Punjab & Sind Bank | 533295 | 22.74 | 23.08 | 22.23 | 22.9 | 0.00 | 0.00 | 213147 | 0.49 | 77.5 | 14.65 | 2026-04-06 15:40:00 | |
| Punjab National Bank | 532461 | 104.8 | 106.8 | 102.3 | 106.55 | 0.00 | 0.00 | 1472905 | 15.69 | 142.9 | 32.1 | 2026-04-06 15:40:00 | |
| PVR Inox Ltd. | 532689 | 943.35 | 951.75 | 933.7 | 935.5 | 0.00 | 0.00 | 26316 | 2.46 | 2138.35 | 825.65 | 2026-04-06 15:40:00 | |
| Quess Corp Ltd. | 539978 | 182.1 | 182.1 | 176.55 | 179.1 | 0.00 | 0.00 | 12539 | 0.22 | 875 | 166.05 | 2026-04-06 15:40:00 | |
| Quick Heal Technologies Ltd. | 539678 | 140.3 | 144.4 | 139.4 | 143.75 | 0.00 | 0.00 | 10958 | 0.16 | 825.9 | 125 | 2026-04-06 15:40:00 | |
| R Systems International Ltd. | 532735 | 267.2 | 268.7 | 258.4 | 260 | 0.00 | 0.00 | 10805 | 0.28 | 599 | 216.5 | 2026-04-06 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2625.5 | 2692 | 2604.65 | 2673.3 | 0.00 | 0.00 | 11377 | 3.04 | 3695 | 908.65 | 2026-04-06 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 261.3 | 266.25 | 253.8 | 262.9 | 0.00 | 0.00 | 711887 | 18.72 | 647 | 30.55 | 2026-04-06 15:40:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 264.8 | 267.85 | 256.85 | 267.75 | 0.00 | 0.00 | 115605 | 3.10 | 618 | 93.95 | 2026-04-06 15:40:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1152.2 | 1175 | 1150 | 1171.9 | 0.00 | 0.00 | 8493 | 1.00 | 1708.5 | 477 | 2026-04-06 15:40:00 | |
| Rajesh Exports Ltd. | 531500 | 83.23 | 91.78 | 83.23 | 91.64 | 0.00 | 0.00 | 63977 | 0.59 | 1028.4 | 80.11 | 2026-04-06 15:40:00 | |
| Rajratan Global Wire Ltd. | 517522 | 368.15 | 374.65 | 364.95 | 366.9 | 0.00 | 0.00 | 5307 | 0.19 | 1409.05 | 250 | 2026-04-06 15:40:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.25 | 4.53 | 4.02 | 4.53 | 0.00 | 0.00 | 1843102 | 0.83 | 50.5 | 3.44 | 2026-04-06 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 252 | 267.95 | 248.15 | 261.9 | 0.00 | 0.00 | 8724 | 0.23 | 397.55 | 117.5 | 2026-04-06 15:40:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 495.05 | 509.5 | 489.6 | 508 | 0.00 | 0.00 | 10743 | 0.55 | 1064 | 175.5 | 2026-04-06 15:40:00 | |
| Ramky Infrastructure Ltd. | 533262 | 448.05 | 463.1 | 445 | 456.5 | 0.00 | 0.00 | 3936 | 0.18 | 1008.9 | 155.55 | 2026-04-06 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 118 | 113.3 | 117.45 | 0.00 | 0.00 | 173113 | 2.03 | 245 | 87.75 | 2026-04-06 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 483.75 | 501.8 | 483.75 | 499.45 | 0.00 | 0.00 | 12975 | 0.65 | 101093 | 252.45 | 2026-04-06 15:40:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2255.5 | 2255.5 | 2203.75 | 2232.9 | 0.00 | 0.00 | 1815 | 0.41 | 3971.8 | 1703 | 2026-04-06 15:40:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 29.34 | 29.34 | 28.26 | 29 | 0.00 | 0.00 | 388046 | 1.13 | 94.85 | 24.42 | 2026-04-06 15:40:00 | |
| Raymond Lifestyle Ltd. | 544240 | 791.55 | 801.85 | 775.35 | 792.95 | 0.00 | 0.00 | 13431 | 1.07 | 2026-04-06 15:40:00 | |||
| RBL Bank Ltd. | 540065 | 309.95 | 319.7 | 302.45 | 317 | 0.00 | 0.00 | 975902 | 30.94 | 340.3 | 95.8 | 2026-04-06 15:40:00 | |
| REC Ltd. | 532955 | 326.8 | 328.15 | 320.3 | 327.3 | 0.00 | 0.00 | 388526 | 12.72 | 653.9 | 91 | 2026-04-06 15:40:00 | |
| Redington Ltd. | 532805 | 200.75 | 209.2 | 195.65 | 207.3 | 0.00 | 0.00 | 315112 | 6.53 | 334.9 | 135 | 2026-04-06 15:40:00 | |
| Redtape Ltd. | 543957 | 113.1 | 115.45 | 113.1 | 114.3 | 0.00 | 0.00 | 8180 | 0.09 | 2026-04-06 15:40:00 | |||
| Relaxo Footwears Ltd. | 530517 | 271.05 | 274.6 | 261 | 273.9 | 0.00 | 0.00 | 26120 | 0.72 | 1105.25 | 236.55 | 2026-04-06 15:40:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 668.6 | 681.4 | 655 | 678.95 | 0.00 | 0.00 | 4874 | 0.33 | 1604 | 620.5 | 2026-04-06 15:40:00 | |
| Reliance Power Ltd. | 532939 | 22.62 | 23.72 | 22.04 | 23.33 | 0.00 | 0.00 | 14414247 | 33.63 | 76.49 | 9.05 | 2026-04-06 15:40:00 | |
| Religare Enterprises Ltd. | 532915 | 220.95 | 220.95 | 215.5 | 217.9 | 0.00 | 0.00 | 13835 | 0.30 | 319.9 | 123.5 | 2026-04-06 15:40:00 | |
| Repco Home Finance Ltd. | 535322 | 364 | 374.6 | 355.7 | 372.45 | 0.00 | 0.00 | 6180 | 0.23 | 594.7 | 155.6 | 2026-04-06 15:40:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 60.71 | 61.14 | 59.89 | 61 | 0.00 | 0.00 | 57321 | 0.35 | 137.85 | 57.16 | 2026-04-06 15:40:00 | |
| RHI Magnesita India Ltd. | 534076 | 365.05 | 370.65 | 359.75 | 369.85 | 0.00 | 0.00 | 4810 | 0.18 | 893.15 | 323.4 | 2026-04-06 15:40:00 | |
| Rites Ltd. | 541556 | 190.3 | 192 | 185.25 | 191.75 | 0.00 | 0.00 | 62603 | 1.20 | 826.15 | 175.1 | 2026-04-06 15:40:00 | |
| Rolex Rings Ltd | 543325 | 117.95 | 120.5 | 116.8 | 120 | 0.00 | 0.00 | 18666 | 0.22 | 2788.95 | 99.3 | 2026-04-06 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 443.9 | 455.35 | 427 | 444.25 | 0.00 | 0.00 | 7753 | 0.34 | 1051 | 372.9 | 2026-04-06 15:40:00 | |
| Route Mobile Ltd. | 543228 | 460.35 | 469.8 | 449.6 | 469.8 | 0.00 | 0.00 | 5141 | 0.24 | 1942 | 414.1 | 2026-04-06 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 1922.95 | 1927 | 1883.7 | 1902.05 | 0.00 | 0.00 | 313 | 0.06 | 2976.7 | 645.7 | 2026-04-06 15:40:00 | |
| RPSG Ventures Ltd. | 542333 | 1018.4 | 1127.6 | 1000 | 1123.4 | 0.00 | 0.00 | 866490 | 97.34 | 1357.4 | 359.45 | 2026-04-06 15:40:00 | |
| RR Kabel Ltd. | 543981 | 1363.25 | 1363.25 | 1299.65 | 1332.5 | 0.00 | 0.00 | 2686 | 0.36 | 2026-04-06 15:40:00 | |||
| Rupa & Company Ltd. | 533552 | 123 | 126.95 | 121.05 | 126.7 | 0.00 | 0.00 | 8517 | 0.11 | 368.35 | 109.5 | 2026-04-06 15:40:00 | |
| Safari Industries (India) Ltd. | 523025 | 1484.9 | 1522 | 1456.4 | 1522 | 0.00 | 0.00 | 2259 | 0.34 | 4539.95 | 1115.6 | 2026-04-06 15:40:00 | |
| Sagility Ltd. | 544282 | 41.72 | 42.75 | 41.15 | 42.5 | 0.00 | 0.00 | 1511997 | 6.43 | 2026-04-06 15:40:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 97.79 | 97.79 | 91.8 | 94.06 | 0.00 | 0.00 | 50341 | 0.47 | 2026-04-06 15:40:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 6.36 | 6.67 | 6.21 | 6.53 | 0.00 | 0.00 | 608953 | 0.40 | 139.95 | 5.6 | 2026-04-06 15:40:00 | |
| Samhi Hotels Ltd. | 543984 | 138.5 | 149.55 | 136.8 | 146.85 | 0.00 | 0.00 | 543510 | 7.98 | 2026-04-06 15:40:00 | |||
| Sammaan Capital Ltd. | 535789 | 147 | 148.95 | 144.4 | 146.75 | 0.00 | 0.00 | 599736 | 8.80 | 234.95 | 91.8 | 2026-04-06 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 106.85 | 108.75 | 105.4 | 108.25 | 0.00 | 0.00 | 1956507 | 21.18 | 217 | 61.84 | 2026-04-06 15:40:00 | |
| Sandhar Technologies Ltd. | 541163 | 452.65 | 469 | 450.7 | 465 | 0.00 | 0.00 | 4174 | 0.19 | 697.6 | 186.1 | 2026-04-06 15:40:00 | |
| Sangam (India) Ltd. | 514234 | 434 | 444 | 428.9 | 441 | 0.00 | 0.00 | 156 | 0.01 | 627.2 | 185 | 2026-04-06 15:40:00 | |
| Sanghvi Movers Ltd. | 530073 | 282 | 285.5 | 275.5 | 277 | 0.00 | 0.00 | 17464 | 0.48 | 1483 | 205 | 2026-04-06 15:40:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4638.7 | 4696.45 | 4531.95 | 4676.15 | 0.00 | 0.00 | 699 | 0.33 | 2026-04-06 15:40:00 | |||
| Sansera Engineering Ltd. | 543358 | 2125.95 | 2202.75 | 2089.35 | 2139 | 0.00 | 0.00 | 14155 | 3.03 | 2396.1 | 672.85 | 2026-04-06 15:40:00 | |
| Sapphire Foods India Ltd. | 543397 | 152.7 | 158.45 | 149.65 | 156.55 | 0.00 | 0.00 | 28020 | 0.44 | 1878 | 140.25 | 2026-04-06 15:40:00 | |
| Saregama India Ltd. | 532163 | 320.6 | 329 | 313.5 | 319.15 | 0.00 | 0.00 | 14929 | 0.48 | 688.5 | 303.3 | 2026-04-06 15:40:00 | |
| Sasken Technologies Ltd. | 532663 | 1178.7 | 1200.8 | 1174.4 | 1197.9 | 0.00 | 0.00 | 562 | 0.07 | 2365.55 | 761 | 2026-04-06 15:40:00 | |
| Satia Industries Ltd. | 539201 | 58.35 | 61 | 57.58 | 60.77 | 0.00 | 0.00 | 6835 | 0.04 | 164.35 | 50.62 | 2026-04-06 15:40:00 | |
| Satin Creditcare Network Ltd. | 539404 | 144.9 | 145.7 | 143.05 | 145 | 0.00 | 0.00 | 1795 | 0.03 | 283.65 | 102.45 | 2026-04-06 15:40:00 | |
| Savita Oil Technologies Ltd. | 524667 | 316.95 | 324.2 | 311.25 | 323.9 | 0.00 | 0.00 | 1561 | 0.05 | 655 | 231.95 | 2026-04-06 15:40:00 | |
| SBFC Finance Ltd. | 543959 | 82.02 | 84.11 | 81.76 | 83.97 | 0.00 | 0.00 | 78887 | 0.66 | 2026-04-06 15:40:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 641.65 | 641.65 | 623.7 | 634.5 | 0.00 | 0.00 | 367147 | 23.30 | 1028.75 | 0.02 | 2026-04-06 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1768.6 | 1844.8 | 1761.4 | 1836.3 | 0.00 | 0.00 | 157227 | 28.87 | 2132.9 | 1039.25 | 2026-04-06 15:40:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 934 | 941 | 890 | 922.1 | 0.00 | 0.00 | 15128 | 1.39 | 1055 | 116.3 | 2026-04-06 15:40:00 | |
| Seamec Ltd. | 526807 | 1558.05 | 1558.05 | 1470.8 | 1474.4 | 0.00 | 0.00 | 3375 | 0.50 | 1664 | 563.3 | 2026-04-06 15:40:00 | |
| SEPC Ltd. | 532945 | 5.71 | 5.87 | 5.39 | 5.83 | 0.00 | 0.00 | 3063407 | 1.79 | 33.5 | 4.63 | 2026-04-06 15:40:00 | |
| SG Finserve Ltd. | 539199 | 461.95 | 461.95 | 444.9 | 445.7 | 0.00 | 0.00 | 8479 | 0.38 | 748 | 182.45 | 2026-04-06 15:40:00 | |
| SG Mart Ltd. | 512329 | 505 | 513.8 | 499.55 | 505.25 | 0.00 | 0.00 | 11589 | 0.59 | 12554.4 | 290.85 | 2026-04-06 15:40:00 | |
| SH Kelkar And Company Ltd. | 539450 | 120.7 | 122.35 | 117.55 | 120.25 | 0.00 | 0.00 | 52520 | 0.63 | 335.25 | 81.9 | 2026-04-06 15:40:00 | |
| Shalby Ltd. | 540797 | 140.35 | 145.8 | 137.3 | 144.7 | 0.00 | 0.00 | 9836 | 0.14 | 333.85 | 114.35 | 2026-04-06 15:40:00 | |
| Shankara Building Products Ltd. | 540425 | 110.85 | 122.3 | 110.85 | 121 | 0.00 | 0.00 | 11276 | 0.14 | 1210 | 98.5 | 2026-04-06 15:40:00 | |
| Shanthi Gears Ltd. | 522034 | 477.95 | 477.95 | 441.8 | 458.3 | 0.00 | 0.00 | 707 | 0.03 | 703.55 | 225.15 | 2026-04-06 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 894.95 | 933.35 | 875.4 | 917.45 | 0.00 | 0.00 | 16269 | 1.49 | 1297.8 | 318 | 2026-04-06 15:40:00 | |
| Sharda Motor Industries Ltd. | 535602 | 749.25 | 755.5 | 730.45 | 744.75 | 0.00 | 0.00 | 3137 | 0.23 | 2955.9 | 550 | 2026-04-06 15:40:00 | |
| Share India Securities Ltd. | 540725 | 129.75 | 130.9 | 127.15 | 129.65 | 0.00 | 0.00 | 62011 | 0.80 | 2039.95 | 115.25 | 2026-04-06 15:40:00 | |
| Sheela Foam Ltd. | 540203 | 493.65 | 506.35 | 486.8 | 504.55 | 0.00 | 0.00 | 6465 | 0.33 | 1710 | 460.75 | 2026-04-06 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 3969.8 | 4090 | 3847.9 | 4069 | 0.00 | 0.00 | 2909 | 1.18 | 8899 | 552.1 | 2026-04-06 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 393.95 | 394 | 368.75 | 392.25 | 0.00 | 0.00 | 53736 | 2.11 | 1003.2 | 222.4 | 2026-04-06 15:40:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 229.6 | 233.6 | 225.1 | 233 | 0.00 | 0.00 | 202304 | 4.71 | 384.8 | 79.5 | 2026-04-06 15:40:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 408.95 | 420.6 | 405.65 | 418.25 | 0.00 | 0.00 | 4950 | 0.21 | 730 | 318 | 2026-04-06 15:40:00 | |
| Shoppers Stop Ltd. | 532638 | 295.7 | 302.35 | 289.6 | 293.6 | 0.00 | 0.00 | 1497 | 0.04 | 943.65 | 267 | 2026-04-06 15:40:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 28.18 | 28.89 | 27.67 | 28.45 | 0.00 | 0.00 | 525628 | 1.50 | 68.7 | 22.86 | 2026-04-06 15:40:00 | |
| Shriram Properties Ltd. | 543419 | 69.05 | 69.45 | 66.32 | 69.16 | 0.00 | 0.00 | 53399 | 0.37 | 147.5 | 53.25 | 2026-04-06 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 784.05 | 796.4 | 774.45 | 796 | 0.00 | 0.00 | 6682 | 0.53 | 1000.9 | 253.05 | 2026-04-06 15:40:00 | |
| Siemens Energy India Ltd. | 544390 | 2625.95 | 2645.75 | 2595.6 | 2612.1 | 0.00 | 0.00 | 17110 | 4.47 | 2026-04-06 15:40:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 753.35 | 798.15 | 738.5 | 782.75 | 0.00 | 0.00 | 36316 | 2.84 | 2026-04-06 15:40:00 | |||
| Sindhu Trade Links Ltd. | 532029 | 22.52 | 22.77 | 21.69 | 22.71 | 0.00 | 0.00 | 47114 | 0.11 | 45.15 | 12.9 | 2026-04-06 15:40:00 | |
| SIRCA Paints India Ltd. | 543686 | 429.1 | 429.1 | 406 | 414 | 0.00 | 0.00 | 14251 | 0.59 | 539 | 234 | 2026-04-06 15:40:00 | |
| SIS Ltd. | 540673 | 288.15 | 291.05 | 280 | 286 | 0.00 | 0.00 | 3106 | 0.09 | 544.1 | 257.4 | 2026-04-06 15:40:00 | |
| SJS Enterprises Ltd. | 543387 | 1626.75 | 1626.75 | 1564 | 1595 | 0.00 | 0.00 | 5398 | 0.86 | 1928.4 | 379 | 2026-04-06 15:40:00 | |
| SJVN Ltd. | 533206 | 67.28 | 68 | 65.86 | 67.75 | 0.00 | 0.00 | 299211 | 2.03 | 170.45 | 27.9 | 2026-04-06 15:40:00 | |
| Skipper Ltd. | 538562 | 350.6 | 361.65 | 345.25 | 358.7 | 0.00 | 0.00 | 5637 | 0.20 | 665 | 54.5 | 2026-04-06 15:40:00 | |
| Sobha Ltd. | 532784 | 1167.9 | 1230.1 | 1154 | 1226.3 | 0.00 | 0.00 | 9347 | 1.15 | 2238 | 412.4 | 2026-04-06 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 13197.45 | 13340.5 | 12952.75 | 13250.1 | 0.00 | 0.00 | 10622 | 14.07 | 17805 | 3107.55 | 2026-04-06 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 484 | 484 | 458.85 | 473.5 | 0.00 | 0.00 | 1989 | 0.09 | 885.95 | 287 | 2026-04-06 15:40:00 | |
| Somany Ceramics Ltd. | 531548 | 380.6 | 401.95 | 380.6 | 394.2 | 0.00 | 0.00 | 2752 | 0.11 | 872 | 332 | 2026-04-06 15:40:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.55 | 511.9 | 489.05 | 511 | 0.00 | 0.00 | 270875 | 13.84 | 767.8 | 379.8 | 2026-04-06 15:40:00 | |
| Sonata Software Ltd. | 532221 | 232.15 | 235 | 228.6 | 232.2 | 0.00 | 0.00 | 53630 | 1.25 | 1485.3 | 208.5 | 2026-04-06 15:40:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 203 | 203.55 | 196.05 | 201.65 | 0.00 | 0.00 | 7244 | 0.15 | 1243.1 | 182.5 | 2026-04-06 15:40:00 | |
| SPR Auto Technologies Ltd. | 544344 | 2935 | 3072 | 2935 | 2960.3 | 0.00 | 0.00 | 5059 | 1.50 | 2026-04-06 15:40:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 127.85 | 129.75 | 123.8 | 128.25 | 0.00 | 0.00 | 7972 | 0.10 | 2026-04-06 15:40:00 | |||
| Star Cement Ltd. | 540575 | 205.55 | 211.35 | 204.35 | 208.75 | 0.00 | 0.00 | 12396 | 0.26 | 308.1 | 88.55 | 2026-04-06 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.6 | 465.95 | 451.1 | 465.95 | 0.00 | 0.00 | 51640 | 2.41 | 780 | 330.05 | 2026-04-06 15:40:00 | |
| Steel Strips Wheels Ltd. | 513262 | 187.4 | 194.9 | 186.7 | 190 | 0.00 | 0.00 | 8045 | 0.15 | 298.9 | 126.2 | 2026-04-06 15:40:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 165.85 | 167.5 | 160 | 167.5 | 0.00 | 0.00 | 105099 | 1.76 | 828 | 148.3 | 2026-04-06 15:40:00 | |
| Sterling Tools Ltd. | 530759 | 201.05 | 213.65 | 197 | 208.3 | 0.00 | 0.00 | 9707 | 0.20 | 744.3 | 156.6 | 2026-04-06 15:40:00 | |
| Sterlite Technologies Ltd. | 532374 | 178.95 | 191.2 | 177.1 | 188.4 | 0.00 | 0.00 | 490424 | 9.24 | 205.7 | 58.51 | 2026-04-06 15:40:00 | |
| Stove Kraft Ltd. | 543260 | 474.95 | 489 | 471.75 | 487.8 | 0.00 | 0.00 | 7236 | 0.35 | 976.75 | 354 | 2026-04-06 15:40:00 | |
| Strides Pharma Science Ltd. | 532531 | 981.05 | 991.5 | 964.35 | 980.9 | 0.00 | 0.00 | 13241 | 1.30 | 1675.25 | 268.4 | 2026-04-06 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2152.45 | 2223.35 | 2152.45 | 2210.1 | 0.00 | 0.00 | 2572 | 0.57 | 2736 | 941.7 | 2026-04-06 15:40:00 | |
| Subros Ltd. | 517168 | 683.3 | 693.5 | 666.75 | 693.5 | 0.00 | 0.00 | 2923 | 0.20 | 1212.4 | 272 | 2026-04-06 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 155.65 | 158.7 | 153.05 | 158 | 0.00 | 0.00 | 32916 | 0.52 | 699.75 | 138.55 | 2026-04-06 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 382.25 | 397.6 | 376.05 | 393.5 | 0.00 | 0.00 | 12627 | 0.50 | 665 | 5.77 | 2026-04-06 15:40:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 123.45 | 124 | 120.55 | 123.3 | 0.00 | 0.00 | 89999 | 1.11 | 474 | 108.2 | 2026-04-06 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.45 | 1697.7 | 1655.15 | 1695.1 | 0.00 | 0.00 | 100259 | 16.99 | 1960.2 | 855.85 | 2026-04-06 15:40:00 | |
| Sun TV Network Ltd. | 532733 | 591 | 596.45 | 584.15 | 588 | 0.00 | 0.00 | 16086 | 0.95 | 921.6 | 394 | 2026-04-06 15:40:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1249.45 | 1280 | 1238.1 | 1261.5 | 0.00 | 0.00 | 558 | 0.07 | 2026-04-06 15:40:00 | |||
| Sunteck Realty Ltd. | 512179 | 304.2 | 307 | 294 | 306.5 | 0.00 | 0.00 | 13185 | 0.40 | 698.35 | 270.3 | 2026-04-06 15:40:00 | |
| Suprajit Engineering Ltd. | 532509 | 419.1 | 419.1 | 404.3 | 412.15 | 0.00 | 0.00 | 2759 | 0.11 | 639.95 | 315.25 | 2026-04-06 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 610 | 617.8 | 595.85 | 617.8 | 0.00 | 0.00 | 3917 | 0.24 | 841.7 | 170.05 | 2026-04-06 15:40:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 127.9 | 133.8 | 127.75 | 131.6 | 0.00 | 0.00 | 12855 | 0.17 | 219.55 | 83.45 | 2026-04-06 15:40:00 | |
| Suven Life Sciences Ltd. | 530239 | 156.55 | 171.2 | 152.5 | 169 | 0.00 | 0.00 | 34271 | 0.58 | 303 | 45.01 | 2026-04-06 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 40.81 | 41.72 | 39.85 | 41.68 | 0.00 | 0.00 | 5975604 | 24.91 | 86.04 | 6.6 | 2026-04-06 15:40:00 | |
| Symphony Ltd. | 517385 | 735 | 735 | 704.6 | 722.95 | 0.00 | 0.00 | 8681 | 0.63 | 1878.95 | 684.05 | 2026-04-06 15:40:00 | |
| Syngene International Ltd. | 539268 | 398.05 | 400.9 | 380 | 400.25 | 0.00 | 0.00 | 43273 | 1.73 | 960 | 380 | 2026-04-06 15:40:00 | |
| Syrma SGS Technology Ltd. | 543573 | 798 | 814.1 | 790 | 812.9 | 0.00 | 0.00 | 91912 | 7.47 | 909.5 | 248.3 | 2026-04-06 15:40:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 321 | 323.55 | 312.6 | 321.15 | 0.00 | 0.00 | 5510 | 0.18 | 539.95 | 157.7 | 2026-04-06 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.5 | 132.75 | 129.3 | 130.1 | 0.00 | 0.00 | 9382 | 0.12 | 330.95 | 115.05 | 2026-04-06 15:40:00 | |
| Tamilnad Mercantile Bank Ltd. | 543596 | 613.3 | 643.4 | 610.25 | 620.2 | 0.00 | 0.00 | 8606 | 0.53 | 720 | 396.05 | 2026-04-06 15:40:00 | |
| Tanla Platforms Ltd. | 532790 | 428.95 | 428.95 | 416.5 | 421.8 | 0.00 | 0.00 | 21864 | 0.92 | 1317.7 | 372 | 2026-04-06 15:40:00 | |
| TARC Ltd. | 543249 | 120.75 | 120.75 | 115.35 | 115.35 | 0.00 | 0.00 | 11882 | 0.14 | 275.5 | 33.4 | 2026-04-06 15:40:00 | |
| Tarsons Products Ltd. | 543399 | 180.15 | 184.9 | 178.05 | 184.45 | 0.00 | 0.00 | 1656 | 0.03 | 914.35 | 164.15 | 2026-04-06 15:40:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 6782.55 | 6811.5 | 6701.05 | 6701.05 | 0.00 | 0.00 | 38 | 0.03 | 18940.95 | 6440 | 2026-04-06 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2455.65 | 2482 | 2448.2 | 2473.55 | 0.00 | 0.00 | 137048 | 33.90 | 4585.9 | 2346.35 | 2026-04-06 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 542.1 | 544.45 | 537 | 544 | 0.00 | 0.00 | 43754 | 2.38 | 2026-04-06 15:40:00 | |||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.71 | 37.64 | 35.4 | 37.58 | 0.00 | 0.00 | 556345 | 2.09 | 149 | 30.12 | 2026-04-06 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1052.05 | 1137.15 | 1052.05 | 1117 | 0.00 | 0.00 | 3374 | 0.38 | 2649.1 | 610 | 2026-04-06 15:40:00 | |
| TBO Tek Ltd. | 544174 | 1090.05 | 1115.2 | 1064.2 | 1096.1 | 0.00 | 0.00 | 207322 | 22.72 | 2026-04-06 15:40:00 | |||
| TCI Express Ltd. | 540212 | 495.3 | 509 | 485.5 | 504.05 | 0.00 | 0.00 | 352 | 0.02 | 2009.95 | 451 | 2026-04-06 15:40:00 | |
| TD Power Systems Ltd. | 533553 | 864.7 | 894.8 | 859.25 | 880.25 | 0.00 | 0.00 | 87550 | 7.71 | 932.95 | 95.9 | 2026-04-06 15:40:00 | |
| TeamLease Services Ltd. | 539658 | 1171 | 1200 | 1137 | 1181.8 | 0.00 | 0.00 | 1824 | 0.22 | 3692.45 | 1063.4 | 2026-04-06 15:40:00 | |
| Tech Mahindra Ltd. | 532755 | 1405.65 | 1464.5 | 1405.65 | 1451.1 | 0.00 | 0.00 | 46268 | 6.71 | 1850 | 982.95 | 2026-04-06 15:40:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1053.85 | 1067.35 | 1024.8 | 1059.85 | 0.00 | 0.00 | 18504 | 1.96 | 1824.95 | 254 | 2026-04-06 15:40:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2305.05 | 2310.15 | 2225.55 | 2235.85 | 0.00 | 0.00 | 720 | 0.16 | 3939 | 689.65 | 2026-04-06 15:40:00 | |
| Tega Industries Ltd. | 543413 | 1698.9 | 1726.7 | 1698.05 | 1702.2 | 0.00 | 0.00 | 908 | 0.15 | 2327.45 | 468 | 2026-04-06 15:40:00 | |
| Tejas Networks Ltd. | 540595 | 425.95 | 426.8 | 408.8 | 426.25 | 0.00 | 0.00 | 286102 | 12.20 | 1495.1 | 294.1 | 2026-04-06 15:40:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 89.78 | 90.6 | 86.39 | 90.3 | 0.00 | 0.00 | 119760 | 1.08 | 296.6 | 40.49 | 2026-04-06 15:40:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3576.3 | 3899 | 3547.55 | 3738.8 | 0.00 | 0.00 | 20956 | 7.84 | 4138.15 | 472.075 | 2026-04-06 15:40:00 | |
| The Anup Engineering Ltd. | 542460 | 1735 | 1735 | 1674.65 | 1710.65 | 0.00 | 0.00 | 3351 | 0.57 | 3857.55 | 798.15 | 2026-04-06 15:40:00 | |
| The India Cements Ltd. | 530005 | 359.1 | 363.6 | 353 | 360.35 | 0.00 | 0.00 | 11046 | 0.40 | 489.65 | 167.05 | 2026-04-06 15:40:00 | |
| The Jammu & Kashmir Bank Ltd. | 532209 | 113.15 | 116.75 | 110.8 | 116.5 | 0.00 | 0.00 | 470874 | 5.49 | 152.45 | 26.7 | 2026-04-06 15:40:00 | |
| The Karnataka Bank Ltd. | 532652 | 228 | 236.3 | 223.6 | 229.45 | 0.00 | 0.00 | 187601 | 4.30 | 285.7 | 70.9 | 2026-04-06 15:40:00 | |
| The New India Assurance Company Ltd. | 540769 | 124.85 | 124.85 | 121.5 | 123.2 | 0.00 | 0.00 | 23476 | 0.29 | 324 | 81.6 | 2026-04-06 15:40:00 | |
| The South Indian Bank Ltd. | 532218 | 37.15 | 38.05 | 35.95 | 37.22 | 0.00 | 0.00 | 1461415 | 5.44 | 46.85 | 7.79 | 2026-04-06 15:40:00 | |
| Thyrocare Technologies Ltd. | 539871 | 364.95 | 380.75 | 364.9 | 378.55 | 0.00 | 0.00 | 11108 | 0.42 | 1613.9 | 342.55 | 2026-04-06 15:40:00 | |
| Time Technoplast Ltd. | 532856 | 170 | 171 | 167.25 | 169.65 | 0.00 | 0.00 | 55466 | 0.94 | 513.35 | 69.55 | 2026-04-06 15:40:00 | |
| Timken India Ltd. | 522113 | 3280.85 | 3336 | 3265 | 3314.6 | 0.00 | 0.00 | 1253 | 0.42 | 4816 | 2200 | 2026-04-06 15:40:00 | |
| Tips Music Ltd. | 532375 | 539.95 | 539.95 | 517.85 | 521.5 | 0.00 | 0.00 | 3382 | 0.18 | 950 | 138.46 | 2026-04-06 15:40:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 617.1 | 643.6 | 602.9 | 637.2 | 0.00 | 0.00 | 104466 | 6.66 | 1896.5 | 128.05 | 2026-04-06 15:40:00 | |
| Torrent Power Ltd. | 532779 | 1327.15 | 1386.55 | 1327.15 | 1377.5 | 0.00 | 0.00 | 19623 | 2.70 | 2037.35 | 430.9 | 2026-04-06 15:40:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1003.3 | 1018.5 | 984.25 | 994.3 | 0.00 | 0.00 | 4246 | 0.42 | 1301.85 | 556.05 | 2026-04-06 15:40:00 | |
| Trident Ltd. | 521064 | 24.21 | 24.3 | 23.59 | 24.21 | 0.00 | 0.00 | 545585 | 1.32 | 52.85 | 22 | 2026-04-06 15:40:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 391.65 | 394 | 376 | 392.85 | 0.00 | 0.00 | 28766 | 1.13 | 536 | 215.55 | 2026-04-06 15:40:00 | |
| Triveni Turbine Ltd. | 533655 | 463.85 | 463.85 | 450.4 | 458 | 0.00 | 0.00 | 16736 | 0.77 | 885 | 188.35 | 2026-04-06 15:40:00 | |
| TTK Prestige Ltd. | 517506 | 443.15 | 458.3 | 438.6 | 454.2 | 0.00 | 0.00 | 32332 | 1.47 | 1051 | 423.3 | 2026-04-06 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2575.1 | 2592 | 2509.35 | 2587.15 | 0.00 | 0.00 | 4532 | 1.17 | 4807.05 | 2035 | 2026-04-06 15:40:00 | |
| TV Today Network Ltd. | 532515 | 101 | 103.7 | 99.8 | 103.7 | 0.00 | 0.00 | 2019 | 0.02 | 324 | 94.1 | 2026-04-06 15:40:00 | |
| TVS Holdings Ltd. | 520056 | 13778.25 | 14073.95 | 13778.25 | 13950 | 0.00 | 0.00 | 1132 | 1.58 | 16150 | 3410.55 | 2026-04-06 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3474.15 | 3502.95 | 3410.2 | 3491 | 0.00 | 0.00 | 34588 | 12.07 | 3970 | 926.35 | 2026-04-06 15:40:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.8 | 103.9 | 97.8 | 102 | 0.00 | 0.00 | 24333 | 0.25 | 2026-04-06 15:40:00 | |||
| UCO Bank | 532505 | 24.46 | 24.46 | 23.52 | 24.28 | 0.00 | 0.00 | 752684 | 1.83 | 70.66 | 11.1 | 2026-04-06 15:40:00 | |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.79 | 57 | 54.33 | 56.6 | 0.00 | 0.00 | 1206940 | 6.83 | 68 | 5.86 | 2026-04-06 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 10626.65 | 10970 | 10539.45 | 10951.7 | 0.00 | 0.00 | 14577 | 15.96 | 13104 | 6005 | 2026-04-06 15:40:00 | |
| Union Bank Of India | 532477 | 172.8 | 177.55 | 169.35 | 174 | 0.00 | 0.00 | 663804 | 11.55 | 205.45 | 38.3 | 2026-04-06 15:40:00 | |
| Uniparts India Ltd. | 543689 | 465 | 475 | 461.8 | 475 | 0.00 | 0.00 | 2088 | 0.10 | 722.15 | 260 | 2026-04-06 15:40:00 | |
| United Breweries Ltd. | 532478 | 1481.25 | 1488.45 | 1442 | 1480 | 0.00 | 0.00 | 7439 | 1.10 | 2299.4 | 1342.25 | 2026-04-06 15:40:00 | |
| United Foodbrands Ltd. | 543283 | 209.15 | 227 | 208.05 | 224.45 | 0.00 | 0.00 | 4870 | 0.11 | 1219 | 170.7 | 2026-04-06 15:40:00 | |
| United Spirits Ltd. | 532432 | 1216.75 | 1240.45 | 1212.8 | 1233.4 | 0.00 | 0.00 | 58455 | 7.21 | 1700 | 730.9 | 2026-04-06 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1029.95 | 1050.9 | 1019.5 | 1048.9 | 0.00 | 0.00 | 17033 | 1.79 | 1381.95 | 433 | 2026-04-06 15:40:00 | |
| UPL Ltd. | 512070 | 591.75 | 609.95 | 585.5 | 606.35 | 0.00 | 0.00 | 29746 | 1.80 | 807 | 448 | 2026-04-06 15:40:00 | |
| Usha Martin Ltd. | 517146 | 402.45 | 412.8 | 402.45 | 409.05 | 0.00 | 0.00 | 11141 | 0.46 | 497.5 | 115.1 | 2026-04-06 15:40:00 | |
| UTI Asset Management Company Ltd. | 543238 | 941.15 | 949 | 931 | 943 | 0.00 | 0.00 | 6467 | 0.61 | 1494.95 | 609.5 | 2026-04-06 15:40:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.79 | 12.17 | 11.52 | 11.95 | 0.00 | 0.00 | 898174 | 1.07 | 68.23 | 10.15 | 2026-04-06 15:40:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 250.45 | 267 | 248.8 | 257.5 | 0.00 | 0.00 | 12079 | 0.31 | 535.2 | 170.05 | 2026-04-06 15:40:00 | |
| V-Guard Industries Ltd. | 532953 | 324.1 | 329.4 | 317.55 | 322.8 | 0.00 | 0.00 | 11756 | 0.38 | 577.35 | 225.4 | 2026-04-06 15:40:00 | |
| V-Mart Retail Ltd. | 534976 | 537.45 | 638 | 535 | 601.9 | 0.00 | 0.00 | 4585222 | 275.98 | 4517.3 | 465.3 | 2026-04-06 15:40:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5105.65 | 5105.65 | 4860 | 5035 | 0.00 | 0.00 | 683 | 0.34 | 6350.35 | 2046.55 | 2026-04-06 15:40:00 | |
| VA Tech Wabag Ltd. | 533269 | 1233.05 | 1267.5 | 1207.6 | 1259.35 | 0.00 | 0.00 | 14076 | 1.77 | 1943.95 | 240 | 2026-04-06 15:40:00 | |
| Vadilal Industries Ltd. | 519156 | 4292.9 | 4429.95 | 4231.95 | 4389.75 | 0.00 | 0.00 | 734 | 0.32 | 7398.95 | 1800 | 2026-04-06 15:40:00 | |
| Vaibhav Global Ltd. | 532156 | 192.1 | 192.3 | 184 | 191.8 | 0.00 | 0.00 | 12790 | 0.25 | 543.05 | 174.45 | 2026-04-06 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 253.2 | 253.2 | 233.45 | 235 | 0.00 | 0.00 | 1489 | 0.03 | 869 | 195.2 | 2026-04-06 15:40:00 | |
| Valor Estate Ltd. | 533160 | 91.9 | 92.8 | 87.69 | 91.8 | 0.00 | 0.00 | 147503 | 1.35 | 284.95 | 52.5 | 2026-04-06 15:40:00 | |
| Vardhman Special Steels Ltd. | 534392 | 215.6 | 233.65 | 215.6 | 233.65 | 0.00 | 0.00 | 2904 | 0.07 | 345.25 | 115.475 | 2026-04-06 15:40:00 | |
| Varroc Engineering Ltd. | 541578 | 488.75 | 491.45 | 475.95 | 480 | 0.00 | 0.00 | 14129 | 0.68 | 717 | 239.8 | 2026-04-06 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 405.55 | 407.25 | 399.85 | 400.6 | 0.00 | 0.00 | 226015 | 9.05 | 1707.1 | 381 | 2026-04-06 15:40:00 | |
| Vedant Fashions Ltd. | 543463 | 371.35 | 383.85 | 367.2 | 378.4 | 0.00 | 0.00 | 18123 | 0.69 | 1511.2 | 329.65 | 2026-04-06 15:40:00 | |
| Venky'S (India) Ltd. | 523261 | 1243.5 | 1365 | 1224 | 1363 | 0.00 | 0.00 | 19727 | 2.69 | 2555 | 1166.05 | 2026-04-06 15:40:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 984.85 | 1021.95 | 969.8 | 1006.7 | 0.00 | 0.00 | 3533 | 0.36 | 2489.95 | 381.5 | 2026-04-06 15:40:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 144.3 | 145.5 | 138.85 | 142 | 0.00 | 0.00 | 12525 | 0.18 | 379.9 | 129.25 | 2026-04-06 15:40:00 | |
| Vesuvius India Ltd. | 520113 | 455 | 458.3 | 443.85 | 456.7 | 0.00 | 0.00 | 2180 | 0.10 | 6298.95 | 432 | 2026-04-06 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323 | 323 | 304.45 | 306 | 0.00 | 0.00 | 606 | 0.02 | 571.95 | 258.75 | 2026-04-06 15:40:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 900.45 | 901.45 | 863.9 | 901.1 | 0.00 | 0.00 | 9784 | 0.88 | 1276.75 | 330 | 2026-04-06 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1308.55 | 1321.6 | 1287 | 1305.75 | 0.00 | 0.00 | 7424 | 0.97 | 2372.95 | 1287 | 2026-04-06 15:40:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1090.6 | 1098.6 | 1065.85 | 1073.35 | 0.00 | 0.00 | 515 | 0.06 | 3232.95 | 960 | 2026-04-06 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 502.4 | 515 | 502.4 | 513 | 0.00 | 0.00 | 4724 | 0.24 | 596 | 245.05 | 2026-04-06 15:40:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.8 | 35.72 | 33.39 | 35.72 | 0.00 | 0.00 | 59380 | 0.21 | 2026-04-06 15:40:00 | |||
| Viyash Scientific Ltd. | 512529 | 194.05 | 197.4 | 187.7 | 194.4 | 0.00 | 0.00 | 26288 | 0.51 | 260.3 | 61.8 | 2026-04-06 15:40:00 | |
| Vodafone Idea Ltd. | 532822 | 8.58 | 8.8 | 8.36 | 8.77 | 0.00 | 0.00 | 31414744 | 27.55 | 19.15 | 5.7 | 2026-04-06 15:40:00 | |
| Voltamp Transformers Ltd. | 532757 | 9252 | 9399 | 8952.45 | 8978.05 | 0.00 | 0.00 | 2097 | 1.88 | 14800 | 2352 | 2026-04-06 15:40:00 | |
| VRL Logistics Ltd. | 539118 | 232 | 237.95 | 228.95 | 236.1 | 0.00 | 0.00 | 12700 | 0.30 | 798.4 | 228.95 | 2026-04-06 15:40:00 | |
| Waaree Energies Ltd. | 544277 | 3075.6 | 3110.7 | 3031.15 | 3079 | 0.00 | 0.00 | 23721 | 7.30 | 2026-04-06 15:40:00 | |||
| Websol Energy System Ltd. | 517498 | 75.48 | 77.61 | 74.8 | 76.07 | 0.00 | 0.00 | 640312 | 4.87 | 1891.1 | 50.39 | 2026-04-06 15:40:00 | |
| Welspun Corp Ltd. | 532144 | 847.55 | 868.25 | 829.85 | 864.25 | 0.00 | 0.00 | 26913 | 2.33 | 994.6 | 177.85 | 2026-04-06 15:40:00 | |
| Welspun Enterprises Ltd. | 532553 | 442.05 | 444.7 | 430.8 | 441 | 0.00 | 0.00 | 5039 | 0.22 | 664.1 | 106.25 | 2026-04-06 15:40:00 | |
| Welspun Living Ltd. | 514162 | 114.75 | 119.4 | 113.35 | 118 | 0.00 | 0.00 | 125604 | 1.48 | 213.1 | 62.2 | 2026-04-06 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1261.9 | 1285 | 1238.8 | 1278.6 | 0.00 | 0.00 | 49436 | 6.32 | 1870 | 145.35 | 2026-04-06 15:40:00 | |
| Wonderla Holidays Ltd. | 538268 | 522.75 | 530.95 | 512.95 | 512.95 | 0.00 | 0.00 | 2235 | 0.11 | 1106.7 | 273.15 | 2026-04-06 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1396.5 | 1435 | 1388.8 | 1429.55 | 0.00 | 0.00 | 131 | 0.02 | 2418 | 1151 | 2026-04-06 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 689 | 689 | 661.65 | 677.5 | 0.00 | 0.00 | 10636 | 0.72 | 843 | 304 | 2026-04-06 15:40:00 | |
| Yatra Online Ltd | 543992 | 99.21 | 99.21 | 95.35 | 97.5 | 0.00 | 0.00 | 75288 | 0.73 | 2026-04-06 15:40:00 | |||
| Yes Bank Ltd. | 532648 | 17.97 | 18.19 | 17.68 | 18.17 | 0.00 | 0.00 | 6281230 | 11.41 | 32.81 | 14.4 | 2026-04-06 15:40:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 230 | 232.3 | 218.85 | 225.95 | 0.00 | 0.00 | 218787 | 4.94 | 2026-04-06 15:40:00 | |||
| Zen Technologies Ltd. | 533339 | 1350 | 1385 | 1346 | 1379.75 | 0.00 | 0.00 | 33388 | 4.61 | 2627.95 | 175.5 | 2026-04-06 15:40:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14000.25 | 14000.25 | 13591.85 | 13721.95 | 0.00 | 0.00 | 76522 | 105.00 | 18100.05 | 8592.05 | 2026-04-06 15:40:00 | |
| Zydus Lifesciences Ltd. | 532321 | 867.4 | 870.4 | 852.65 | 868.9 | 0.00 | 0.00 | 32187 | 2.80 | 1323.9 | 350.3 | 2026-04-06 15:40:00 | |
| Zydus Wellness Ltd. | 531335 | 446.1 | 528.1 | 446.1 | 510.2 | 0.00 | 0.00 | 2062934 | 105.25 | 2622 | 357.55 | 2026-04-06 15:40:00 |
