Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10583.56
updated on: 11-Aug-2025 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10502.37 Prev. Close 10583.56
Day High 10589.96 52 Week High 11062.55
Day Low 10477.45 52 Week Low 9066.73

Pivot Levels - Classic: as on 11-Aug-2025

PP: 10550.32 Resistance Support
First 10623.19 10510.68
Second 10662.83 10437.81
Third 10735.7 10398.17
Low
10477.45 Day Range High
10589.96
Low
10477.45 Month Range High
11008.10
Low
9066.73 52 Week Range High
11062.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1034.65 1046.7 1027.9 1038.3 0.00 0.00 9508 0.99 1317.25 395.6 2025-08-11 16:01:00
3M India Ltd. 523395 31700.05 31792.6 31133.75 31133.75 0.00 0.00 162 0.50 41000 21380.7 2025-08-11 16:01:00
5Paisa Capital Ltd. 540776 405.8 405.8 366.4 376.45 0.00 0.00 4361 0.16 759.1 270 2025-08-11 16:01:00
63 Moons Technologies Ltd. 526881 916.65 947.05 907.55 937.95 0.00 0.00 23615 2.21 1130 142.05 2025-08-11 16:01:00
Aadhar Housing Finance Ltd. 544176 503.85 515 503.3 507.3 0.00 0.00 37052 1.88 2025-08-11 16:01:00
Aarti Drugs Ltd. 524348 490 492.1 482.2 488.3 0.00 0.00 8637 0.42 645 310.8 2025-08-11 16:01:00
Aarti Industries Ltd. 524208 375.85 376.45 366.8 375.05 0.00 0.00 83133 3.12 924 347.35 2025-08-11 16:01:00
Aarti Pharmalabs Ltd. 543748 850 860.35 840.45 854.55 0.00 0.00 15554 1.33 971.5 269 2025-08-11 16:01:00
Aavas Financiers Ltd. 541988 1704.55 1748.6 1704.55 1713.35 0.00 0.00 10767 1.84 2339.9 1307.1 2025-08-11 16:01:00
Accelya Solutions India Ltd. 532268 1390 1407.9 1384 1391.25 0.00 0.00 576 0.08 2128.25 1013.65 2025-08-11 16:01:00
Action Construction Equipment Ltd. 532762 1049.95 1060 1005.5 1009.6 0.00 0.00 42681 4.31 1693.05 217.9 2025-08-11 16:01:00
Acutaas Chemicals Ltd. 543349 1319.45 1319.45 1263.95 1292.4 0.00 0.00 3334 0.43 2643.5 844.95 2025-08-11 16:01:00
Adani Energy Solutions Ltd. 539254 789.05 799.85 785.75 792 0.00 0.00 115660 9.16 4238.55 588.25 2025-08-11 16:01:00
Adani Enterprises Ltd. 512599 2198.6 2301.1 2183.05 2283.3 0.00 0.00 208017 47.50 4189.55 1017.1 2025-08-11 16:01:00
Adani Green Energy Ltd. 541450 914.05 932.95 908.1 929.15 0.00 0.00 280122 26.03 2574.05 439.35 2025-08-11 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1325 1345 1313.6 1340.75 0.00 0.00 69847 9.36 1607.95 394.95 2025-08-11 16:01:00
Adani Power Ltd. 533096 577.5 598.5 571.2 593.7 0.00 0.00 200816 11.92 896.75 132.55 2025-08-11 16:01:00
Adani Total Gas Ltd. 542066 587.3 599 582.5 596.4 0.00 0.00 46522 2.77 3998.35 521.95 2025-08-11 16:01:00
ADF Foods Ltd. 519183 236 236 226.3 228.1 0.00 0.00 5874 0.13 1189.2 178.55 2025-08-11 16:01:00
Aditya Birla Capital Ltd. 540691 272.4 273.4 267 270 0.00 0.00 88111 2.38 284.1 105.3 2025-08-11 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 74.64 74.98 73.56 74.65 0.00 0.00 400261 2.99 364.5 72.04 2025-08-11 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 850 861 845.7 847.55 0.00 0.00 9133 0.77 911.95 307.9 2025-08-11 16:01:00
Aditya Vision Ltd. 540205 420 424 412.55 416 0.00 0.00 7352 0.31 5049.95 328.25 2025-08-11 16:01:00
Ador Welding Ltd. 517041 993.95 1012 991.1 994 0.00 0.00 260 0.03 1770 751.2 2025-08-11 16:01:00
Advanced Enzyme Technologies Ltd. 540025 305 307.95 297.35 302.1 0.00 0.00 15603 0.47 571.15 225 2025-08-11 16:01:00
Aether Industries Ltd. 543534 731.65 742.7 730.5 733.05 0.00 0.00 8866 0.65 1210.8 724.6 2025-08-11 16:01:00
Affle 3i Ltd. 542752 1978.55 1997.9 1953.3 1980 0.00 0.00 7497 1.48 2079.95 875.25 2025-08-11 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 960.8 965.5 951.8 959.15 0.00 0.00 783 0.08 1540 398.85 2025-08-11 16:01:00
AIA Engineering Ltd. 532683 3050.05 3150 3050.05 3117.45 0.00 0.00 575 0.18 4940 2385 2025-08-11 16:01:00
Ajanta Pharma Ltd. 532331 2678.95 2678.95 2590 2642.7 0.00 0.00 1287 0.34 3485.75 1115.15 2025-08-11 16:01:00
Alembic Pharmaceuticals Ltd. 533573 934.6 958.3 923.3 949.6 0.00 0.00 2109 0.20 1296.15 463.3 2025-08-11 16:01:00
Alicon Castalloy Ltd. 531147 815 816.15 784.2 792 0.00 0.00 3698 0.29 1543.15 541 2025-08-11 16:01:00
Alivus Life Sciences Ltd. 543322 935.65 943.4 920.9 924 0.00 0.00 2583 0.24 1335 369 2025-08-11 16:01:00
Alkem Laboratories Ltd. 539523 4740.65 4861.2 4740.65 4833.4 0.00 0.00 1598 0.77 6440 2835.05 2025-08-11 16:01:00
Allcargo Gati Ltd. 532345 62.99 62.99 61.21 61.51 0.00 0.00 17016 0.10 195.25 52 2025-08-11 16:01:00
Allcargo Logistics Ltd. 532749 34.81 35.75 34.75 35.57 0.00 0.00 161088 0.57 494.85 26.01 2025-08-11 16:01:00
Alok Industries Ltd. 521070 18.12 18.17 17.7 18.05 0.00 0.00 1229235 2.22 39.24 10.07 2025-08-11 16:01:00
Amber Enterprises India Ltd. 540902 7300.95 7301 6801 6910 0.00 0.00 60778 42.00 8174.4 1762.25 2025-08-11 16:01:00
Anand Rathi Wealth Ltd. 543415 2584.05 2714.35 2584.05 2698.1 0.00 0.00 11719 3.16 4640.55 639.9 2025-08-11 16:01:00
Anant Raj Ltd. 515055 535.55 542.6 526.85 539.4 0.00 0.00 173793 9.37 947.25 64.1 2025-08-11 16:01:00
Andrew Yule & Company Ltd. 526173 26.68 26.89 26.21 26.52 0.00 0.00 105985 0.28 68.88 18.56 2025-08-11 16:01:00
Angel One Ltd. 543235 2547.3 2565.05 2520.75 2546 0.00 0.00 29768 7.58 3900.35 1000 2025-08-11 16:01:00
Anupam Rasayan India Ltd. 543275 1129.85 1143.95 1111.55 1132.9 0.00 0.00 4886 0.55 1249.75 570 2025-08-11 16:01:00
Apar Industries Ltd. 532259 8858.2 8858.2 8640.8 8704 0.00 0.00 2148 1.87 11797.35 1150 2025-08-11 16:01:00
Apcotex Industries Ltd. 523694 390.1 408 390.1 408 0.00 0.00 954 0.04 668.9 286.65 2025-08-11 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 154.45 154.45 147.05 148.2 0.00 0.00 81738 1.21 2025-08-11 16:01:00
APL Apollo Tubes Ltd. 533758 1570.35 1597 1570.35 1583 0.00 0.00 13404 2.12 1935 942.9 2025-08-11 16:01:00
Apollo Micro Systems Ltd. 540879 177.2 191.5 175 186.4 0.00 0.00 628517 11.72 221.4 11.305 2025-08-11 16:01:00
Apollo Pipes Ltd. 531761 387 392.6 379.65 388 0.00 0.00 7953 0.31 798.85 313.05 2025-08-11 16:01:00
Aptech Ltd. 532475 127.55 130 126.8 128.25 0.00 0.00 6498 0.08 422.75 106.2 2025-08-11 16:01:00
Aptus Value Housing Finance India Ltd. 543335 331.4 335.65 331.3 334.15 0.00 0.00 9795 0.33 401.7 234.05 2025-08-11 16:01:00
Archean Chemical Industries Ltd. 543657 628.9 629.6 617.05 621.3 0.00 0.00 8835 0.55 838.2 409 2025-08-11 16:01:00
Arman Financial Services Ltd. 531179 1492.9 1500 1399.15 1430 0.00 0.00 14477 2.07 2676.1 1111 2025-08-11 16:01:00
Arvind Fashions Ltd. 542484 507.75 522.4 507.75 519.2 0.00 0.00 15266 0.79 639.45 261.05 2025-08-11 16:01:00
Asahi India Glass Ltd. 515030 820 836.15 814.85 821.7 0.00 0.00 7034 0.58 876.1 419.8 2025-08-11 16:01:00
Ashapura Minechem Ltd. 527001 529.4 564 525.55 560.5 0.00 0.00 68174 3.82 587.1 72.7 2025-08-11 16:01:00
Ashiana Housing Ltd. 523716 250.6 311.55 250.6 306 0.00 0.00 8963 0.27 468 130 2025-08-11 16:01:00
Ashoka Buildcon Ltd. 533271 188.35 189.25 180.4 184.05 0.00 0.00 384000 7.07 319 70.1 2025-08-11 16:01:00
ASK Automotive Ltd. 544022 468.95 468.95 457.85 464.75 0.00 0.00 12884 0.60 2025-08-11 16:01:00
Astec Lifesciences Ltd. 533138 805 810 782 790 0.00 0.00 1384 0.11 2285.65 635.95 2025-08-11 16:01:00
Aster DM Healthcare Ltd. 540975 584.8 590 576.55 588.5 0.00 0.00 24331 1.43 674.15 200.05 2025-08-11 16:01:00
Astra Microwave Products Ltd. 532493 969.9 1000.5 966.1 994.55 0.00 0.00 21285 2.12 1195.65 213.15 2025-08-11 16:01:00
Astral Ltd. 532830 1372.55 1388.95 1365.5 1382.25 0.00 0.00 10606 1.47 2453.95 1232 2025-08-11 16:01:00
AU Small Finance Bank Ltd. 540611 747.75 747.75 725.8 734 0.00 0.00 198185 14.55 840.95 479 2025-08-11 16:01:00
Aurobindo Pharma Ltd. 524804 1040.05 1057 1031.6 1052.8 0.00 0.00 29774 3.13 1592.55 397.3 2025-08-11 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2879.45 2893.9 2800.25 2870 0.00 0.00 6331 1.82 2905 134 2025-08-11 16:01:00
Avalon Technologies Ltd. 543896 898.7 917.6 880 893.3 0.00 0.00 46831 4.18 1074 347.3 2025-08-11 16:01:00
Avenue Supermarts Ltd. 540376 4163 4222 4150.8 4184.4 0.00 0.00 5590 2.34 5484 3292.65 2025-08-11 16:01:00
AVT Natural Products Ltd. 519105 71.11 71.11 69.4 70.92 0.00 0.00 7503 0.05 124.25 51 2025-08-11 16:01:00
Awfis Space Solutions Ltd. 544181 565.6 574.55 556.8 559.25 0.00 0.00 13771 0.77 2025-08-11 16:01:00
AWL Agri Business Ltd. 543458 254.1 255.95 250.6 255.4 0.00 0.00 56724 1.45 841.9 231.55 2025-08-11 16:01:00
Axis Bank Ltd. 532215 1060 1075 1053 1070.75 0.00 0.00 46215 4.95 1339.55 706 2025-08-11 16:01:00
Azad Engineering Ltd. 544061 1510.25 1518.7 1478.85 1486.85 0.00 0.00 17948 2.67 2025-08-11 16:01:00
Bajaj Auto Ltd. 532977 8254.45 8291.5 8135 8260 0.00 0.00 3985 3.29 12772.15 3462.05 2025-08-11 16:01:00
Bajaj Consumer Care Ltd. 533229 225.05 234.3 225.05 232.1 0.00 0.00 89722 2.08 288.7 145.65 2025-08-11 16:01:00
Bajaj Finserv Ltd. 532978 1917.9 1928.65 1903.1 1924.05 0.00 0.00 31441 6.05 2134.45 1216.1 2025-08-11 16:01:00
Bajaj Housing Finance Ltd. 544252 112.4 113.1 111.6 112.7 0.00 0.00 618829 6.97 2025-08-11 16:01:00
Bajel Projects Ltd. 544042 223.85 225.1 223.85 223.85 0.00 0.00 11461 0.26 2025-08-11 16:01:00
Balaji Amines Ltd. 530999 1503.1 1545 1503.1 1533 0.00 0.00 5833 0.89 3841.85 1112 2025-08-11 16:01:00
Balmer Lawrie & Company Ltd. 523319 208.05 211.75 208 211.75 0.00 0.00 19104 0.40 320.25 107.7 2025-08-11 16:01:00
Balu Forge Industries Ltd. 531112 597 601 576.05 587.85 0.00 0.00 39974 2.35 890 52 2025-08-11 16:01:00
Bandhan Bank Ltd. 541153 164.8 166.5 164 165.7 0.00 0.00 67336 1.12 314.75 128.15 2025-08-11 16:01:00
Bank Of Baroda 532134 238.7 244.8 238.7 243.95 0.00 0.00 363202 8.86 298.45 116.3 2025-08-11 16:01:00
Bank Of India 532149 110.45 113.4 110.45 113.25 0.00 0.00 178715 2.02 158 45.9 2025-08-11 16:01:00
Bank Of Maharashtra 532525 55.9 56.19 55.22 55.48 0.00 0.00 641989 3.56 73.5 16.8 2025-08-11 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 255.5 258 246.7 258 0.00 0.00 7978 0.21 1219 246.4 2025-08-11 16:01:00
Bengal & Assam Company Ltd. 533095 7901.75 7967.9 7850 7967.9 0.00 0.00 59 0.05 11498.9 2606 2025-08-11 16:01:00
Best Agrolife Ltd. 539660 448.95 448.95 407.7 407.7 0.00 0.00 16975 0.69 1774.45 244.55 2025-08-11 16:01:00
BF Investment Ltd. 533303 451.95 454.6 445 447 0.00 0.00 1650 0.07 828.15 260 2025-08-11 16:01:00
BF Utilities Ltd. 532430 720 722 706.75 717.65 0.00 0.00 6724 0.48 1125.05 283 2025-08-11 16:01:00
Bharat Dynamics Ltd. 541143 1492.95 1559.35 1485.3 1517.05 0.00 0.00 141814 21.51 2958.15 785.05 2025-08-11 16:01:00
Bharti Airtel Ltd. 532454 1862.1 1865.6 1846.3 1857.05 0.00 0.00 336382 62.47 2045.5 700.7 2025-08-11 16:01:00
Bharti Hexacom Ltd. 544162 1740 1760 1700.25 1753.15 0.00 0.00 9515 1.67 2025-08-11 16:01:00
Bikaji Foods International Ltd. 543653 725 725.8 713.3 723.1 0.00 0.00 5143 0.37 1005 303.05 2025-08-11 16:01:00
Biocon Ltd. 532523 343.15 343.15 331 342.2 0.00 0.00 160530 5.49 405.9 191.6 2025-08-11 16:01:00
Birlasoft Ltd. 532400 372.7 377 368.7 373.35 0.00 0.00 36535 1.36 861.6 250.35 2025-08-11 16:01:00
BLS International Services Ltd. 540073 396.95 397 387.3 390.05 0.00 0.00 49532 1.93 522.3 110 2025-08-11 16:01:00
Blue Dart Express Ltd. 526612 5845 5894.9 5808 5894.9 0.00 0.00 782 0.46 9639.45 5490 2025-08-11 16:01:00
Blue Jet Healthcare Ltd. 544009 834.95 834.95 779.1 799 0.00 0.00 19266 1.54 2025-08-11 16:01:00
Borosil Ltd. 543212 328.45 331 322 324.45 0.00 0.00 4759 0.15 516.1 277.6 2025-08-11 16:01:00
Brigade Enterprises Ltd. 532929 956.35 966.5 949.9 960 0.00 0.00 8343 0.80 1451.9 430.95 2025-08-11 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 700 725.1 700 719.85 0.00 0.00 427 0.03 1862.55 550.05 2025-08-11 16:01:00
Camlin Fine Sciences Ltd. 532834 223.3 223.3 223.3 223.3 0.00 0.00 9994 0.22 334.7 80 2025-08-11 16:01:00
Campus Activewear Ltd. 543523 262.25 262.25 257.9 259.95 0.00 0.00 16004 0.42 640 212.8 2025-08-11 16:01:00
Canara Bank 532483 107.8 109.9 107.4 109.4 0.00 0.00 750647 8.21 632.65 78.58 2025-08-11 16:01:00
Cantabil Retail India Ltd. 533267 252.95 254 248.5 249.8 0.00 0.00 2415 0.06 1595 181.85 2025-08-11 16:01:00
Capacit'e Infraprojects Ltd. 540710 293.4 297.95 282.65 282.95 0.00 0.00 33235 0.94 465 108.9 2025-08-11 16:01:00
Caplin Point Laboratories Ltd. 524742 2108 2124.4 2068.6 2109 0.00 0.00 2518 0.53 2636 575 2025-08-11 16:01:00
Capri Global Capital Ltd. 531595 183.5 185 181.05 183.3 0.00 0.00 94847 1.74 1048.4 150.6 2025-08-11 16:01:00
Carborundum Universal Ltd. 513375 848.15 862.05 833 852 0.00 0.00 11841 1.01 1835.65 765.6 2025-08-11 16:01:00
Care Ratings Ltd. 534804 1667 1692.65 1625 1670.5 0.00 0.00 3735 0.62 1964.8 465.65 2025-08-11 16:01:00
CarTrade Tech Ltd. 543333 2162 2230 2143 2213 0.00 0.00 11016 2.44 2300.55 341.05 2025-08-11 16:01:00
Carysil Ltd. 524091 773.55 799.5 773.4 776 0.00 0.00 6199 0.48 1148.1 431.35 2025-08-11 16:01:00
CCL Products (India) Ltd. 519600 869.8 873 846.3 866.25 0.00 0.00 4677 0.41 935.9 412.45 2025-08-11 16:01:00
CE Info Systems Ltd. 543425 1750.05 1815 1750.05 1800.25 0.00 0.00 1970 0.35 2745.05 983.45 2025-08-11 16:01:00
Cello World Ltd. 544012 570.1 570.9 555.5 568.4 0.00 0.00 9481 0.54 2025-08-11 16:01:00
Central Bank Of India 532885 35.81 36.05 35.5 35.88 0.00 0.00 376855 1.35 76.85 17.65 2025-08-11 16:01:00
Century Plyboards (India) Ltd. 532548 741.4 741.4 730.95 732.2 0.00 0.00 509 0.04 938.6 436.65 2025-08-11 16:01:00
Cera Sanitaryware Ltd. 532443 6185.05 6410.25 6185 6410.25 0.00 0.00 519 0.33 11499.65 4717.65 2025-08-11 16:01:00
Chalet Hotels Ltd. 542399 867.5 879.25 866.1 869.5 0.00 0.00 6006 0.52 1080 304.05 2025-08-11 16:01:00
Choice International Ltd. 531358 744.65 768 732.55 765.9 0.00 0.00 71774 5.50 800 211 2025-08-11 16:01:00
CIE Automotive India Ltd. 532756 396.2 400.6 394.45 396.9 0.00 0.00 3202 0.13 628.45 252.35 2025-08-11 16:01:00
Cigniti Technologies Ltd. 534758 1579.45 1579.45 1487.75 1515.8 0.00 0.00 1075 0.16 1980.75 515.3 2025-08-11 16:01:00
City Union Bank Ltd. 532210 209 213 207.6 208.4 0.00 0.00 25159 0.52 232.7 119.5 2025-08-11 16:01:00
Clean Science And Technology Ltd. 543318 1180.55 1192.95 1168.8 1185.5 0.00 0.00 6414 0.76 1978.9 1062.05 2025-08-11 16:01:00
CMS Info Systems Ltd. 543441 444.95 448 435.8 438.9 0.00 0.00 11078 0.49 615.9 250.05 2025-08-11 16:01:00
Coal India Ltd. 533278 379.65 383.25 376.7 382.6 0.00 0.00 565537 21.64 544.7 207.7 2025-08-11 16:01:00
Cochin Shipyard Ltd. 540678 1643.2 1735 1627 1661 0.00 0.00 227412 37.77 2977.1 329.05 2025-08-11 16:01:00
Coforge Ltd. 532541 1609.9 1626.3 1585.05 1615.45 0.00 0.00 32606 5.27 10017.95 1585.05 2025-08-11 16:01:00
Cohance Lifesciences Ltd. 543064 972 972 911 939.75 0.00 0.00 2404 0.23 1359 0.08 2025-08-11 16:01:00
Computer Age Management Services Ltd. 543232 3744.95 3805.6 3706.6 3798.2 0.00 0.00 33530 12.74 5367.45 2002.1 2025-08-11 16:01:00
Concord Biotech Ltd. 543960 1479.2 1610.25 1479.2 1606.25 0.00 0.00 17053 2.74 2025-08-11 16:01:00
Confidence Petroleum India Ltd. 526829 48.2 49.4 48.2 48.9 0.00 0.00 53136 0.26 119.95 44.76 2025-08-11 16:01:00
Container Corporation Of India Ltd. 531344 555.05 555.5 543.1 545.15 0.00 0.00 169023 9.21 1193.95 529.6 2025-08-11 16:01:00
Craftsman Automation Ltd. 543276 6565 7015.1 6510.5 6815.65 0.00 0.00 5178 3.53 101093 2464 2025-08-11 16:01:00
CreditAccess Grameen Ltd. 541770 1246.45 1263 1231.95 1261.45 0.00 0.00 5714 0.72 1794.4 750.05 2025-08-11 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 318.9 320.3 314.25 317.45 0.00 0.00 22531 0.72 483.65 251.25 2025-08-11 16:01:00
CSB Bank Ltd. 542867 430 440.45 430 432.7 0.00 0.00 18122 0.78 445 197.8 2025-08-11 16:01:00
Cyient DLM Ltd. 543933 422.2 428.05 415 422.25 0.00 0.00 11530 0.49 882.9 350.15 2025-08-11 16:01:00
Cyient Ltd. 532175 1165 1170.6 1155 1159.9 0.00 0.00 7574 0.88 2457 724 2025-08-11 16:01:00
D.B. Corp Ltd. 533151 269.4 273.3 268.25 272.2 0.00 0.00 1535 0.04 405 89.6 2025-08-11 16:01:00
Dalmia Bharat Ltd. 542216 2251 2270 2217.95 2229.8 0.00 0.00 3925 0.88 2428.85 1478.05 2025-08-11 16:01:00
Data Patterns (India) Ltd. 543428 2427 2582.7 2380.9 2515 0.00 0.00 34453 8.66 3654.75 815.25 2025-08-11 16:01:00
Datamatics Global Services Ltd. 532528 944.75 1033.8 900.1 1015.35 0.00 0.00 89247 9.06 1119.95 256.35 2025-08-11 16:01:00
DCB Bank Ltd. 532772 127.2 127.2 123.45 124.8 0.00 0.00 137795 1.72 163.4 81.25 2025-08-11 16:01:00
DCM Shriram Ltd. 523367 1433.35 1433.35 1324.95 1363 0.00 0.00 3279 0.45 1501.7 730.05 2025-08-11 16:01:00
DCX Systems Ltd. 543650 256.35 256.35 247.2 248.7 0.00 0.00 37808 0.94 451.9 138.9 2025-08-11 16:01:00
Delhivery Ltd. 543529 465 470.7 462 468.35 0.00 0.00 90314 4.23 621.35 236.8 2025-08-11 16:01:00
Delta Corp Ltd. 532848 83.24 83.33 81.84 82 0.00 0.00 65510 0.54 259.95 76.73 2025-08-11 16:01:00
Den Networks Ltd. 533137 35.05 35.94 35.05 35.42 0.00 0.00 54326 0.19 69.4 25.4 2025-08-11 16:01:00
Devyani International Ltd. 543330 155.6 155.6 152.85 153.5 0.00 0.00 55314 0.85 227.75 130.05 2025-08-11 16:01:00
Dhani Services Ltd. 532960 62.39 62.4 59.8 60.28 0.00 0.00 141925 0.86 109.85 23.62 2025-08-11 16:01:00
Dilip Buildcon Ltd. 540047 464.55 476.7 458.75 472.95 0.00 0.00 24289 1.15 588.4 159.7 2025-08-11 16:01:00
Dish TV India Ltd. 532839 5.08 5.11 5 5.03 0.00 0.00 372908 0.19 26.01 4.7 2025-08-11 16:01:00
Dishman Carbogen Amcis Ltd. 540701 234.85 242.4 234.85 240 0.00 0.00 8096 0.19 307.8 80.05 2025-08-11 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 645.7 670.65 636 646 0.00 0.00 2055 0.13 1149 410.05 2025-08-11 16:01:00
Divi's Laboratories Ltd. 532488 5875.55 6013.45 5859.25 5963.05 0.00 0.00 10317 6.15 7077.7 2730 2025-08-11 16:01:00
Dixon Technologies (India) Ltd. 540699 15750.05 16193.75 15750.05 16090.25 0.00 0.00 23849 38.37 19149.8 2554.95 2025-08-11 16:01:00
DLF Ltd. 532868 749.8 768.4 741.95 764.9 0.00 0.00 74425 5.69 967 336.55 2025-08-11 16:01:00
Dodla Dairy Ltd 543306 1310.1 1318.15 1299.1 1308.3 0.00 0.00 739 0.10 1522.85 417 2025-08-11 16:01:00
Dollar Industries Ltd. 541403 360.7 362.65 352.95 353.55 0.00 0.00 1139 0.04 660.1 310.25 2025-08-11 16:01:00
DOMS Industries Ltd. 544045 2368.95 2572.15 2321.5 2508.25 0.00 0.00 183248 45.96 2025-08-11 16:01:00
Dr. Lal Pathlabs Ltd. 539524 3136.05 3229 3136.05 3211 0.00 0.00 1240 0.40 3645 1762.7 2025-08-11 16:01:00
Dreamfolks Services Ltd. 543591 131.95 137.05 126.1 137.05 0.00 0.00 36083 0.49 846.75 122.25 2025-08-11 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 40.34 40.64 39.78 40.21 0.00 0.00 42271 0.17 113.05 33.01 2025-08-11 16:01:00
Easy Trip Planners Ltd. 543272 9.12 9.12 8.76 8.82 0.00 0.00 4218995 3.72 73.5 8.76 2025-08-11 16:01:00
eClerx Services Ltd. 532927 4134.25 4198 4072.6 4072.85 0.00 0.00 5542 2.26 4198 1254.15 2025-08-11 16:01:00
Edelweiss Financial Services Ltd. 532922 95.35 96.1 91.85 93.5 0.00 0.00 423536 3.96 145.5 37.43 2025-08-11 16:01:00
EIH Associated Hotels Ltd. 523127 366.2 374.3 366.15 372.3 0.00 0.00 1821 0.07 1010.6 300.05 2025-08-11 16:01:00
Electronics Mart India Ltd. 543626 119.2 121.1 118.85 119.45 0.00 0.00 22563 0.27 261.75 61.45 2025-08-11 16:01:00
Elgi Equipments Ltd. 522074 532.55 532.55 502 511.5 0.00 0.00 16688 0.85 799 355.05 2025-08-11 16:01:00
Emami Ltd. 531162 576.1 584.35 574.8 582.7 0.00 0.00 17830 1.04 859.2 340.95 2025-08-11 16:01:00
Embassy Developments Ltd. 532832 97.45 97.45 93.9 95.15 0.00 0.00 244387 2.33 164.4 45.94 2025-08-11 16:01:00
EMS Ltd. 543983 581.35 584.35 573 576.85 0.00 0.00 21567 1.24 2025-08-11 16:01:00
eMudhra Ltd. 543533 755 774 755 762.9 0.00 0.00 1556 0.12 1023.55 206.9 2025-08-11 16:01:00
Endurance Technologies Ltd. 540153 2539.95 2546 2493.45 2517 0.00 0.00 1610 0.41 3059.05 1171.6 2025-08-11 16:01:00
Engineers India Ltd. 532178 195.7 204.2 195.6 201.65 0.00 0.00 187992 3.79 304 62.35 2025-08-11 16:01:00
Entero Healthcare Solutions Ltd. 544122 1299.95 1299.95 1169.15 1220 0.00 0.00 7986 0.97 2025-08-11 16:01:00
EPACK Durable Ltd. 544095 395.65 397.9 373.5 378.6 0.00 0.00 285289 10.80 2025-08-11 16:01:00
Epigral Ltd. 543332 1845.05 1872 1828 1865 0.00 0.00 2341 0.44 2408.35 810.6 2025-08-11 16:01:00
Equitas Small Finance Bank Ltd. 543243 57.41 57.41 52.77 53.8 0.00 0.00 496140 2.67 116.5 42.9 2025-08-11 16:01:00
Eris Lifesciences Ltd. 540596 1719.8 1743.9 1630 1718.9 0.00 0.00 6449 1.11 1909.55 550.9 2025-08-11 16:01:00
ESAF Small Finance Bank Ltd. 544020 30.37 30.37 29.38 30.14 0.00 0.00 146569 0.44 2025-08-11 16:01:00
Eternal Ltd. 543320 300.75 310.4 299.6 309.35 0.00 0.00 1298989 40.18 314.4 44.35 2025-08-11 16:01:00
Ethos Ltd. 543532 2739.3 2784.15 2739.3 2784.15 0.00 0.00 1787 0.50 3514.95 846 2025-08-11 16:01:00
Eveready Industries India Ltd. 531508 408.4 412.6 400.8 408.2 0.00 0.00 6633 0.27 504.9 272.8 2025-08-11 16:01:00
Everest Kanto Cylinder Ltd. 532684 128.55 133.85 128.55 131.2 0.00 0.00 79382 1.04 231.5 66.05 2025-08-11 16:01:00
Exicom Tele-Systems Ltd. 544133 142.25 144.45 141.35 142.25 0.00 0.00 50910 0.72 2025-08-11 16:01:00
Expleo Solutions Ltd. 533121 1139.95 1139.95 1089.35 1097 0.00 0.00 1388 0.15 1771 686 2025-08-11 16:01:00
Fairchem Organics Ltd. 543252 852.05 870.2 845.1 864 0.00 0.00 1335 0.12 2448.9 747.3 2025-08-11 16:01:00
FDC Ltd. 531599 472.8 486.4 469.9 484.65 0.00 0.00 5704 0.28 659 245 2025-08-11 16:01:00
Fedbank Financial Services Ltd 544027 127.35 130 124.75 129.1 0.00 0.00 54967 0.71 2025-08-11 16:01:00
Fiem Industries Ltd. 532768 1800.2 1825.75 1794.05 1804.25 0.00 0.00 2178 0.39 2587.95 981.15 2025-08-11 16:01:00
Filatex India Ltd. 526227 53.45 53.65 52.1 53.29 0.00 0.00 77276 0.41 78 31.6 2025-08-11 16:01:00
Fine Organic Industries Ltd. 541557 4940 4945 4736.55 4861.55 0.00 0.00 2177 1.06 7326.45 3355.05 2025-08-11 16:01:00
Fineotex Chemical Ltd. 533333 235.05 235.95 231.5 232.75 0.00 0.00 32479 0.76 458 192.05 2025-08-11 16:01:00
Fino Payments Bank Ltd. 543386 257.45 259.05 252 253.8 0.00 0.00 10206 0.26 466.4 180.5 2025-08-11 16:01:00
Firstsource Solutions Ltd. 532809 372.45 372.45 362 364.5 0.00 0.00 32152 1.17 422.8 95.8 2025-08-11 16:01:00
Five-Star Business Finance Ltd. 543663 579.75 581.2 572.05 578 0.00 0.00 11880 0.69 943.2 448.2 2025-08-11 16:01:00
Flair Writing Industries Ltd. 544030 320 323 313.5 319.2 0.00 0.00 3164 0.10 2025-08-11 16:01:00
Fortis Healthcare Ltd. 532843 896.4 923 895.45 921.9 0.00 0.00 89052 8.21 923 245.4 2025-08-11 16:01:00
FSN E-Commerce Ventures Ltd. 543384 202.05 204.25 200.25 204.25 0.00 0.00 47029 0.96 239.166666666667 114.3 2025-08-11 16:01:00
Fusion Finance Ltd. 543652 145.5 155.45 145.5 153.6 0.00 0.00 51217 0.79 690.15 124.9 2025-08-11 16:01:00
GAIL (India) Ltd. 532155 171 173.25 170.1 173 0.00 0.00 291457 5.04 246.35 83 2025-08-11 16:01:00
Galaxy Surfactants Ltd. 540935 2432.65 2449.8 2390 2406.8 0.00 0.00 1028 0.25 3445 2025 2025-08-11 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 153 153.3 146.6 149.05 0.00 0.00 26295 0.39 2025-08-11 16:01:00
Ganesh Housing Corporation Ltd. 526367 855.55 869.95 855 866.2 0.00 0.00 3746 0.32 1485 261.3 2025-08-11 16:01:00
Ganesha Ecosphere Ltd. 514167 1439.4 1487 1397.5 1456.4 0.00 0.00 3533 0.51 2480 592 2025-08-11 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2499.5 2685 2465 2544.75 0.00 0.00 263339 67.01 3535 254.2 2025-08-11 16:01:00
Gateway Distriparks Ltd. 543489 67.49 67.49 65.39 66.53 0.00 0.00 72903 0.49 121.5 51.56 2025-08-11 16:01:00
General Insurance Corporation of India 540755 394.2 402.55 389.35 399.75 0.00 0.00 70868 2.83 525 116.05 2025-08-11 16:01:00
Gensol Engineering Ltd. 542851 41.93 41.93 41.93 41.93 0.00 0.00 1179 0.00 2520 38.42 2025-08-11 16:01:00
Genus Power Infrastructures Ltd. 530343 379.6 390.45 362.5 369.55 0.00 0.00 490574 18.13 485.85 72.55 2025-08-11 16:01:00
Geojit Financial Services Ltd. 532285 72.77 72.77 71.36 71.67 0.00 0.00 14175 0.10 177 39.1 2025-08-11 16:01:00
Gland Pharma Ltd. 543245 1932.5 1944.4 1908.25 1939.8 0.00 0.00 3611 0.70 2606 861.5 2025-08-11 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2025 2063.2 2012.1 2046.5 0.00 0.00 11160 2.28 2286.15 361.7 2025-08-11 16:01:00
Global Health Ltd. 543654 1415 1440.45 1383 1384 0.00 0.00 24730 3.42 1513.75 391.05 2025-08-11 16:01:00
Globus Spirits Ltd. 533104 1139.25 1191.7 1139.25 1174 0.00 0.00 9613 1.13 1373.35 656.1 2025-08-11 16:01:00
GMR Airports Ltd. 532754 89.06 89.94 88.5 89.15 0.00 0.00 117568 1.05 103.7 33.35 2025-08-11 16:01:00
GNA Axles Ltd. 540124 298 299.65 295.5 299.65 0.00 0.00 1744 0.05 1065 269.8 2025-08-11 16:01:00
Go Digit General Insurance Ltd. 544179 355 362.5 355 358.5 0.00 0.00 15470 0.55 2025-08-11 16:01:00
Go Fashion (India) Ltd. 543401 711.05 711.05 691.25 701 0.00 0.00 4261 0.30 1450 660.05 2025-08-11 16:01:00
Godawari Power And Ispat Ltd. 532734 186.8 197.2 185.9 196.55 0.00 0.00 81783 1.61 1222.95 145.55 2025-08-11 16:01:00
Godrej Agrovet Ltd. 540743 819.35 819.9 790.5 802.2 0.00 0.00 15668 1.26 877.85 391.2 2025-08-11 16:01:00
Godrej Consumer Products Ltd. 532424 1185.75 1202.8 1160.8 1196.4 0.00 0.00 10322 1.23 1541.3 793.7 2025-08-11 16:01:00
Godrej Properties Ltd. 533150 1981.75 1996.15 1967 1989.6 0.00 0.00 45513 9.06 3400 1005.7 2025-08-11 16:01:00
Gokaldas Exports Ltd. 532630 714.95 714.95 680 695 0.00 0.00 34075 2.37 1260 325.7 2025-08-11 16:01:00
Goldiam International Ltd. 526729 351.05 370.35 351.05 363.5 0.00 0.00 98218 3.57 569 120.05 2025-08-11 16:01:00
Goodluck India Ltd. 530655 1020.05 1028.9 1010 1014 0.00 0.00 7606 0.77 1345 344.35 2025-08-11 16:01:00
Gopal Snacks Ltd. 544140 351.05 363.6 349.2 361.9 0.00 0.00 16201 0.59 2025-08-11 16:01:00
GR Infraprojects Ltd. 543317 1209 1247 1209 1247 0.00 0.00 533 0.07 1859.95 902.05 2025-08-11 16:01:00
Granules India Ltd. 532482 436.55 444.5 436.55 440.2 0.00 0.00 19968 0.88 724.55 267.85 2025-08-11 16:01:00
Gravita India Ltd. 533282 1775.55 1815.45 1764.55 1790.65 0.00 0.00 9648 1.73 2699.85 278.6 2025-08-11 16:01:00
Greenlam Industries Ltd. 538979 225 230.25 225 229.85 0.00 0.00 2023 0.05 661.65 187 2025-08-11 16:01:00
Greenpanel Industries Ltd. 542857 268 276.25 266.4 273.5 0.00 0.00 7347 0.20 465.45 203 2025-08-11 16:01:00
Greenply Industries Ltd. 526797 318.95 318.95 305.95 311.4 0.00 0.00 4493 0.14 411.85 133.85 2025-08-11 16:01:00
GTPL Hathway Ltd. 540602 118 119.15 115.8 115.8 0.00 0.00 2358 0.03 217.65 90 2025-08-11 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 568.15 568.15 554.7 557.65 0.00 0.00 3930 0.22 988.75 484 2025-08-11 16:01:00
Gujarat Ambuja Exports Ltd. 524226 105.85 105.85 102.2 104.2 0.00 0.00 14368 0.15 420.75 98.7 2025-08-11 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3486.5 3486.5 3410 3410.1 0.00 0.00 3179 1.08 4875 2480 2025-08-11 16:01:00
Gujarat Gas Ltd. 539336 437.95 444.05 428 428 0.00 0.00 30603 1.31 689.45 360.6 2025-08-11 16:01:00
Gujarat Industries Power Company Ltd. 517300 195 195 188.75 190.8 0.00 0.00 7133 0.14 270 70.71 2025-08-11 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 402.95 421.4 399.5 418.25 0.00 0.00 190227 7.96 505 122.75 2025-08-11 16:01:00
Gujarat Pipavav Port Ltd. 533248 159.9 159.9 153.6 155.1 0.00 0.00 39141 0.61 250.5 80.6 2025-08-11 16:01:00
Gujarat State Petronet Ltd. 532702 303.05 309.45 300.95 301.95 0.00 0.00 8101 0.24 469.6 215.05 2025-08-11 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1171.3 1176.95 1167.3 1173.65 0.00 0.00 734 0.09 1510 390 2025-08-11 16:01:00
Gulshan Polyols Ltd. 532457 174.2 174.5 169.9 172.65 0.00 0.00 10261 0.18 274.95 143.15 2025-08-11 16:01:00
H.G. Infra Engineering Ltd. 541019 1010.05 1015.1 990.1 997 0.00 0.00 12643 1.26 1880 532.05 2025-08-11 16:01:00
Happiest Minds Technologies Ltd. 543227 595 595 575 577.3 0.00 0.00 15661 0.90 1136.45 525.05 2025-08-11 16:01:00
Happy Forgings Ltd. 544057 942 975 942 972 0.00 0.00 1500 0.15 2025-08-11 16:01:00
Hariom Pipe Industries Ltd. 543517 488.55 508.55 465.4 497.1 0.00 0.00 385006 19.14 885.05 204.85 2025-08-11 16:01:00
Harsha Engineers International Ltd. 543600 420 420 412.1 415.9 0.00 0.00 8215 0.34 610.75 309 2025-08-11 16:01:00
Hathway Cable & Datacom Ltd. 533162 14.47 14.48 14.17 14.3 0.00 0.00 234285 0.34 27.9 11.94 2025-08-11 16:01:00
Hatsun Agro Product Ltd. 531531 888.35 899.95 886.65 889 0.00 0.00 667 0.06 1380 786 2025-08-11 16:01:00
Havells India Ltd. 517354 1480.05 1482.7 1452.5 1469.3 0.00 0.00 88118 12.95 2104.95 1092 2025-08-11 16:01:00
HBL Engineering Ltd. 517271 664.05 692.3 646.05 683.55 0.00 0.00 2292332 156.69 738.65 74.15 2025-08-11 16:01:00
HCL Technologies Ltd. 532281 1471.55 1529.45 1465.8 1487.55 0.00 0.00 98268 14.62 2011 875.65 2025-08-11 16:01:00
HDFC Asset Management Company Ltd. 541729 5560.5 5603.2 5450.1 5498.25 0.00 0.00 5693 3.13 5725 1595.25 2025-08-11 16:01:00
HDFC Life Insurance Company Ltd. 540777 765.7 765.8 754 765.35 0.00 0.00 20124 1.54 820.5 457.95 2025-08-11 16:01:00
Healthcare Global Enterprises Ltd. 539787 617.95 663.75 617.95 662 0.00 0.00 33851 2.24 663.75 249.1 2025-08-11 16:01:00
Hemisphere Properties India Ltd. 543242 134.75 134.75 130.6 132.05 0.00 0.00 56119 0.74 264.65 79.96 2025-08-11 16:01:00
Heranba Industries Ltd. 543266 350 351.25 328 332 0.00 0.00 3560 0.12 606 205.2 2025-08-11 16:01:00
Heritage Foods Ltd. 519552 467.95 467.95 453.15 461.55 0.00 0.00 11753 0.54 727.9 135.65 2025-08-11 16:01:00
Hester Biosciences Ltd. 524669 1926.05 1995 1907.2 1910.25 0.00 0.00 1199 0.23 3375.45 1246.75 2025-08-11 16:01:00
Hikal Ltd. 524735 292.95 293 266.9 269 0.00 0.00 42266 1.14 464.5 244.95 2025-08-11 16:01:00
Himatsingka Seide Ltd. 514043 122.4 123.25 118 120.45 0.00 0.00 50751 0.61 231.6 67.55 2025-08-11 16:01:00
Hinduja Global Solutions Ltd. 532859 540 540 522 528.3 0.00 0.00 1402 0.07 1698.15 436.05 2025-08-11 16:01:00
Hindustan Aeronautics Ltd. 541154 4477.95 4546.55 4440 4446.2 0.00 0.00 67204 29.88 5675 1767.95 2025-08-11 16:01:00
Hindustan Copper Ltd. 513599 237.55 239 234 238.2 0.00 0.00 133060 3.17 415.6 94 2025-08-11 16:01:00
Hindustan Foods Ltd. 519126 523.15 537.75 510.5 517 0.00 0.00 22738 1.18 749.15 405 2025-08-11 16:01:00
Hindware Home Innovation Ltd. 542905 271.1 288.25 271.1 273.2 0.00 0.00 5664 0.15 659.35 178.15 2025-08-11 16:01:00
Hitachi Energy India Ltd. 543187 20300.55 20898.2 20028.8 20780 0.00 0.00 5756 11.96 21674.95 2845.9 2025-08-11 16:01:00
HLE Glascoat Ltd. 522215 428.45 437.95 422.15 436 0.00 0.00 5795 0.25 815.29 218 2025-08-11 16:01:00
HMA Agro Industries Ltd. 543929 30.76 30.79 30.04 30.5 0.00 0.00 7766 0.02 839.95 27.54 2025-08-11 16:01:00
Home First Finance Company India Ltd. 543259 1209 1292 1209 1282.4 0.00 0.00 92409 11.85 1518.8 652.25 2025-08-11 16:01:00
Honasa Consumer Ltd. 544014 258.5 268.45 255.3 265.75 0.00 0.00 16302 0.43 2025-08-11 16:01:00
Honda India Power Products Ltd. 522064 2791.4 2825.5 2780 2780.05 0.00 0.00 232 0.06 4494 1423.95 2025-08-11 16:01:00
Honeywell Automation India Ltd. 517174 36217.7 36217.7 35750 35901.2 0.00 0.00 151 0.54 59700 31501.7 2025-08-11 16:01:00
Housing & Urban Development Corporation Ltd. 540530 207.8 211.75 207.45 210.7 0.00 0.00 216151 4.55 353.95 34.35 2025-08-11 16:01:00
Hyundai Motor India Ltd. 544274 2121.3 2156.95 2101.15 2149.1 0.00 0.00 7776 1.67 2025-08-11 16:01:00
ICICI Bank Ltd. 532174 1431.95 1438.8 1419.85 1436.7 0.00 0.00 242638 34.86 1494.1 796.1 2025-08-11 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1890.65 1907.35 1880.85 1900.3 0.00 0.00 5092 0.97 2285.85 1049.1 2025-08-11 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 610 611 602.5 611 0.00 0.00 12935 0.79 795 380.95 2025-08-11 16:00:00
ICRA Ltd. 532835 6098 6124.95 6075.9 6121.65 0.00 0.00 79 0.05 7700 3663.65 2025-08-11 16:01:00
Ideaforge Technology Ltd. 543932 437 462.95 425 459.1 0.00 0.00 60562 2.78 1344 301 2025-08-11 16:01:00
IDFC First Bank Ltd. 539437 69.26 70.17 69.07 69.66 0.00 0.00 532873 3.71 100.74 42.8 2025-08-11 16:01:00
IFGL Refractories Ltd. 540774 227 231.45 224 228.2 0.00 0.00 1071 0.02 935.5 196.95 2025-08-11 16:01:00
Igarashi Motors India Ltd. 517380 525.3 528.65 516 518.8 0.00 0.00 3809 0.20 848 304.35 2025-08-11 16:01:00
IIFL Capital Services Ltd. 542773 296.2 306.9 296.2 305.9 0.00 0.00 24892 0.76 449 48.23 2025-08-11 16:01:00
IIFL Finance Ltd. 532636 452.8 452.8 444.45 450.9 0.00 0.00 14966 0.67 704.2 280.95 2025-08-11 16:01:00
IKIO Technologies Ltd. 543923 188.3 191.95 187.35 190 0.00 0.00 7237 0.14 477.15 165.45 2025-08-11 16:01:00
Imagicaaworld Entertainment Ltd. 539056 63.94 63.94 58.38 60.45 0.00 0.00 133789 0.81 103.24 22.65 2025-08-11 16:01:00
Indegene Ltd. 544172 572.1 573.9 564.05 572.4 0.00 0.00 8036 0.46 2025-08-11 16:01:00
India Pesticides Ltd. 543311 228.6 231.95 218.9 231 0.00 0.00 113681 2.63 428.95 119.85 2025-08-11 16:01:00
India Shelter Finance Corporation Ltd. 544044 951.05 951.05 907.9 917.65 0.00 0.00 18019 1.65 2025-08-11 16:01:00
India Tourism Development Corporation Ltd. 532189 565 565 540.5 550.25 0.00 0.00 679 0.04 930.8 277.5 2025-08-11 16:01:00
Indiamart Intermesh Ltd. 542726 2508.2 2585.5 2508.2 2540.5 0.00 0.00 1539 0.39 3293.45 1850 2025-08-11 16:01:00
Indian Bank 532814 648.5 677 648.5 673.9 0.00 0.00 258293 17.41 677 171.65 2025-08-11 16:01:00
Indian Energy Exchange Ltd. 540750 139.3 139.3 135.25 137.7 0.00 0.00 347578 4.79 244.35 116.05 2025-08-11 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 730.45 735 719.35 733 0.00 0.00 8175 0.60 998.4 221 2025-08-11 16:01:00
Indian Oil Corporation Ltd. 530965 140.85 143.05 139.35 141.35 0.00 0.00 523401 7.40 196.8 65.2 2025-08-11 16:01:00
Indian Overseas Bank 532388 35.85 36.12 35.58 36.01 0.00 0.00 388881 1.40 83.8 16.8 2025-08-11 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 715.6 725 715.6 723.5 0.00 0.00 26032 1.88 1148.3 557.15 2025-08-11 16:01:00
Indian Railway Finance Corporation Ltd. 543257 125.25 127.45 124.6 126.8 0.00 0.00 675621 8.57 229.05 20.55 2025-08-11 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 142.6 145.2 141.75 144.8 0.00 0.00 243684 3.53 2025-08-11 16:01:00
Indigo Paints Ltd. 543258 1144.25 1154.45 1067.05 1078.35 0.00 0.00 22198 2.39 1730.9 900.05 2025-08-11 16:01:00
Indo Count Industries Ltd. 521016 228.95 237 220.4 233 0.00 0.00 19329 0.45 450.45 101.15 2025-08-11 16:01:00
Indoco Remedies Ltd. 532612 288.6 289.25 283.6 283.6 0.00 0.00 783 0.02 423.1 190 2025-08-11 16:01:00
Indraprastha Gas Ltd. 532514 201.85 203.55 200.35 202.7 0.00 0.00 40206 0.81 570.6 172 2025-08-11 16:01:00
Indus Towers Ltd. 534816 332.45 337.85 330.2 337.35 0.00 0.00 46194 1.56 460.7 135.2 2025-08-11 16:01:00
IndusInd Bank Ltd. 532187 782.75 789.9 778 783.3 0.00 0.00 100501 7.87 1694.35 605.4 2025-08-11 16:01:00
Info Edge (India) Ltd. 532777 1311 1341.8 1289.8 1321.95 0.00 0.00 197391 26.09 9194.95 1289.8 2025-08-11 16:01:00
Innova Captab Ltd. 544067 914 928.45 895.9 895.9 0.00 0.00 4105 0.37 2025-08-11 16:01:00
Inox Green Energy Services Ltd. 543667 152 156.65 152 155.65 0.00 0.00 8147 0.13 224.65 38.5 2025-08-11 16:01:00
Inox India Ltd. 544046 1130.55 1141.95 1111 1116.2 0.00 0.00 1648 0.18 2025-08-11 16:01:00
Inox Wind Ltd. 539083 139.9 142.2 139.05 141.7 0.00 0.00 382554 5.42 663 89.6 2025-08-11 16:01:00
Insecticides (India) Ltd. 532851 990.45 990.45 951.3 979.8 0.00 0.00 3665 0.36 1096.3 410.2 2025-08-11 16:01:00
Intellect Design Arena Ltd. 538835 930 944.2 911 939 0.00 0.00 10893 1.02 1255 388 2025-08-11 16:01:00
Interglobe Aviation Ltd. 539448 5776.95 5902.1 5729.25 5870.9 0.00 0.00 10831 6.36 6019.2 1676 2025-08-11 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.4 94.4 88.7 90.25 0.00 0.00 110046 0.99 537.05 57.51 2025-08-11 16:01:00
Ipca Laboratories Ltd. 524494 1398.5 1398.5 1325 1337.25 0.00 0.00 115714 15.47 1757.65 670 2025-08-11 16:01:00
IRB Infrastructure Developers Ltd. 532947 43.58 44.38 43.25 44.25 0.00 0.00 560491 2.48 78.05 19.82 2025-08-11 16:01:00
Ircon International Ltd. 541956 164.1 169.6 162.9 168.6 0.00 0.00 328362 5.54 351.65 38.6 2025-08-11 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1050 1058.35 1037.8 1056.85 0.00 0.00 1037 0.11 1677.25 418.25 2025-08-11 16:01:00
ITI Ltd. 523610 302.05 303.2 292.1 300.45 0.00 0.00 39464 1.19 592.85 86.5 2025-08-11 16:01:00
J Kumar Infraprojects Ltd. 532940 667.55 685.55 661.15 670.5 0.00 0.00 22379 1.50 935.5 216.45 2025-08-11 16:01:00
Jagran Prakashan Ltd. 532705 74 74 72.28 72.45 0.00 0.00 7401 0.05 129.45 58.15 2025-08-11 16:01:00
Jaiprakash Power Ventures Ltd. 532627 19.42 19.54 19.01 19.37 0.00 0.00 3018377 5.85 27.62 5.17 2025-08-11 16:01:00
Jamna Auto Industries Ltd. 520051 89 89.85 88.42 89.25 0.00 0.00 66954 0.60 149.55 68.52 2025-08-11 16:01:00
Jana Small Finance Bank Ltd. 544118 490 490 455.75 460.3 0.00 0.00 8468 0.39 2025-08-11 16:01:00
Jayaswal Neco Industries Ltd. 522285 53.35 54.89 52.46 54.04 0.00 0.00 4337931 23.44 65.46 20.25 2025-08-11 16:01:00
JBM Auto Ltd. 532605 590.4 599.75 584.05 594.4 0.00 0.00 45264 2.69 2417.3 361.7 2025-08-11 16:01:00
Jindal Stainless Ltd. 532508 681.9 692.6 674.95 677.2 0.00 0.00 26854 1.82 848 116 2025-08-11 16:01:00
Jindal Steel & Power Ltd. 532286 982.45 993 972.6 989.15 0.00 0.00 18973 1.88 1097.1 377.05 2025-08-11 16:01:00
Jindal Worldwide Ltd. 531543 35.57 36 33.95 36 0.00 0.00 98047 0.35 477 33.95 2025-08-11 16:01:00
JIO Financial Services Ltd. 543940 321 328.55 320.5 327.8 0.00 0.00 1045460 34.27 2025-08-11 16:01:00
JK Cement Ltd. 532644 7083.9 7105 6925.4 6942.5 0.00 0.00 1107 0.77 7130.85 2425.55 2025-08-11 16:01:00
JK Paper Ltd. 532162 348.55 357.4 345.8 353.75 0.00 0.00 17721 0.63 639.15 276 2025-08-11 16:01:00
JK Tyre & Industries Ltd. 530007 337.95 337.95 318.7 319.85 0.00 0.00 32445 1.04 554.35 124.7 2025-08-11 16:01:00
JM Financial Ltd. 523405 155.2 166.85 152.85 160.15 0.00 0.00 840778 13.47 181.3 57.38 2025-08-11 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1736.75 1736.75 1715 1718.8 0.00 0.00 443 0.08 2620.95 937.95 2025-08-11 16:01:00
JSW Energy Ltd. 533148 518.7 537 518.65 534.9 0.00 0.00 247961 13.26 804.95 204.8 2025-08-11 16:01:00
JSW Holdings Ltd. 532642 18200 18417 17632.8 17875 0.00 0.00 414 0.74 27760.5 3355 2025-08-11 16:01:00
JSW Infrastructure Ltd. 543994 298.7 299.85 296 297.05 0.00 0.00 69237 2.06 2025-08-11 16:01:00
JTEKT India Ltd. 520057 127.4 127.5 126.2 127.15 0.00 0.00 3674 0.05 225.25 83.95 2025-08-11 16:01:00
JTL Industries Ltd 534600 67.62 72 67.62 69.14 0.00 0.00 72503 0.50 436 59.7 2025-08-11 16:01:00
Jubilant FoodWorks Ltd. 533155 616.05 632.95 616.05 631 0.00 0.00 26544 1.67 796.75 412.2 2025-08-11 16:01:00
Jubilant Ingrevia Ltd. 543271 691.05 703.8 683 694.3 0.00 0.00 16314 1.13 884.95 350.8 2025-08-11 16:01:00
Jubilant Pharmova Ltd. 530019 1109.95 1109.95 1072.85 1102 0.00 0.00 10973 1.21 1309 268.8 2025-08-11 16:01:00
Juniper Hotels Ltd. 544129 282 286.1 279.6 285.3 0.00 0.00 7230 0.21 2025-08-11 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1386.6 1441.75 1386.6 1440.35 0.00 0.00 751 0.11 2025-08-11 16:01:00
Jupiter Wagons Ltd. 533272 335.05 338.1 328.15 330 0.00 0.00 113659 3.75 748.05 57.15 2025-08-11 16:01:00
Just Dial Ltd. 535648 831.4 835.2 817.9 830.1 0.00 0.00 2670 0.22 1394.95 535.8 2025-08-11 16:01:00
Jyothy Labs Ltd. 532926 323.55 327.95 322.8 327 0.00 0.00 13720 0.45 595 174.55 2025-08-11 16:01:00
Jyoti CNC Automation Ltd. 544081 969.45 969.45 909 911.2 0.00 0.00 14152 1.29 2025-08-11 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1337 1368 1333.6 1356 0.00 0.00 10926 1.48 1818.45 879 2025-08-11 16:01:00
K.P.R. Mill Ltd. 532889 975.65 997.05 962.3 995 0.00 0.00 40246 4.00 1395.4 479.55 2025-08-11 16:01:00
Kabra Extrusiontechnik Ltd. 524109 255.5 255.5 246.65 251.95 0.00 0.00 3731 0.09 644.65 243.2 2025-08-11 16:01:00
Kalpataru Projects International Ltd. 522287 1195.35 1244.5 1189.85 1237.95 0.00 0.00 80777 10.00 1449.15 353.35 2025-08-11 16:01:00
Kalyan Jewellers India Ltd. 543278 529.9 544.7 520.05 535 0.00 0.00 520983 27.87 794.6 69 2025-08-11 16:01:00
Kama Holdings Ltd. 532468 3020 3020 2950 2960 0.00 0.00 1379 0.41 16800 2348.95 2025-08-11 16:01:00
Kaveri Seed Company Ltd. 532899 1070.5 1104.3 1069.65 1101.95 0.00 0.00 3763 0.41 1601.85 417 2025-08-11 16:01:00
Kaynes Technology India Ltd. 543664 5852.45 5890 5751.65 5832.95 0.00 0.00 11012 6.42 7824.95 625.05 2025-08-11 16:01:00
KDDL Ltd. 532054 2580.1 2610.65 2551.15 2551.15 0.00 0.00 316 0.08 3801.5 742.05 2025-08-11 16:01:00
KEC International Ltd. 532714 806.25 811.15 796.2 799.6 0.00 0.00 35776 2.86 1312 386.55 2025-08-11 16:01:00
KEI Industries Ltd. 517569 3828.05 3866.1 3784.7 3810 0.00 0.00 3313 1.26 5040.4 1338.65 2025-08-11 16:01:00
Kewal Kiran Clothing Ltd. 532732 547.55 547.55 521.3 523 0.00 0.00 7009 0.37 823.95 359.75 2025-08-11 16:01:00
Keystone Realtors Ltd 543669 588.2 600.7 571.15 597 0.00 0.00 1298 0.08 799.95 416.45 2025-08-11 16:01:00
KFin Technologies Ltd. 543720 1082 1096.4 1067.5 1095 0.00 0.00 48565 5.32 1640 271.05 2025-08-11 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3461.05 3521.05 3461.05 3501.75 0.00 0.00 239 0.08 3954.05 955.65 2025-08-11 16:01:00
KIOCL Ltd. 540680 351.95 363.3 339.3 342.05 0.00 0.00 76242 2.61 576.55 165.2 2025-08-11 16:01:00
Kiri Industries Ltd. 532967 558 575.5 548 561.55 0.00 0.00 20631 1.16 752.75 255.5 2025-08-11 16:01:00
Kirloskar Oil Engines Ltd. 533293 909.5 915 898.6 912 0.00 0.00 6376 0.58 1450 156.05 2025-08-11 16:01:00
Kitex Garments Ltd. 521248 162.2 162.2 162.2 162.2 0.00 0.00 57347 0.93 900 135.5 2025-08-11 16:01:00
KNR Constructions Ltd. 532942 208.05 211.05 205.25 210.3 0.00 0.00 61167 1.29 415 189.05 2025-08-11 16:01:00
Kolte-Patil Developers Ltd. 532924 403.85 419.05 403.85 412.9 0.00 0.00 7193 0.30 584 231 2025-08-11 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6201 6429.9 6201 6390.2 0.00 0.00 11934 7.63 6515 1446.65 2025-08-11 16:01:00
KPIT Technologies Ltd. 542651 1191 1208.5 1185.75 1196.15 0.00 0.00 37626 4.50 1928.75 521.05 2025-08-11 16:01:00
KRBL Ltd. 530813 428.6 448.8 417.7 446.65 0.00 0.00 818518 36.56 471 225.7 2025-08-11 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 681.35 729.65 681.35 725.5 0.00 0.00 33467 2.43 2868 474.55 2025-08-11 16:01:00
Krsnaa Diagnostics Ltd. 543328 851.15 874.75 834.05 873.9 0.00 0.00 6098 0.53 1041.8 354 2025-08-11 16:01:00
L&T Finance Ltd. 533519 194.85 198.75 194.4 197.75 0.00 0.00 134943 2.67 214.8 71.95 2025-08-11 16:01:00
L&T Technology Services Ltd. 540115 4170.05 4185.65 4133 4143.05 0.00 0.00 1814 0.75 5990 3218 2025-08-11 16:01:00
La Opala RG Ltd. 526947 245.5 245.7 236.45 241.65 0.00 0.00 5931 0.14 479.65 189.4 2025-08-11 16:01:00
Landmark Cars Ltd. 543714 489.7 492.95 471 490.05 0.00 0.00 1281 0.06 901.95 306.05 2025-08-11 16:01:00
Latent View Analytics Ltd. 543398 394.7 396.85 386.4 391 0.00 0.00 15594 0.61 575 311.1 2025-08-11 16:01:00
Laurus Labs Ltd. 540222 812.5 833.8 812.5 827.25 0.00 0.00 129332 10.70 922.55 279.65 2025-08-11 16:01:00
Laxmi Organic Industries Ltd. 543277 185.05 185.25 182.25 184.45 0.00 0.00 29316 0.54 395.9 160.3 2025-08-11 16:01:00
Le Travenues Technology Ltd. 544192 232.15 239.45 228.55 238.45 0.00 0.00 175678 4.19 2025-08-11 16:01:00
Lemon Tree Hotels Ltd. 541233 145.2 149.3 140.95 142.1 0.00 0.00 335630 4.77 162.25 66.55 2025-08-11 16:01:00
Life Insurance Corporation of India 543526 914 916.2 892.2 906.25 0.00 0.00 62703 5.68 1221.5 530.2 2025-08-11 16:01:00
Linde India Ltd. 523457 6280.95 6301.05 6096.55 6215.5 0.00 0.00 3775 2.35 9909 2932.85 2025-08-11 16:01:00
Lloyds Engineering Works Ltd. 539992 66.69 67.5 65.55 66.78 0.00 0.00 249622 1.67 93.49 12.3 2025-08-11 16:01:00
Lodha Developers Ltd. 543287 1203.7 1227.7 1199 1224.4 0.00 0.00 17526 2.15 1648 355.5 2025-08-11 16:01:00
LT Foods Ltd. 532783 452.95 470 440 468.5 0.00 0.00 52811 2.47 518.35 85 2025-08-11 16:01:00
LTIMindtree Ltd. 540005 5004.5 5072.15 4989 5051.35 0.00 0.00 3056 1.54 6764.8 3841.05 2025-08-11 16:01:00
Lumax Auto Technologies Ltd. 532796 1006.95 1072.5 991 1049.1 0.00 0.00 84204 8.83 1231.9 201.35 2025-08-11 16:01:00
Lumax Industries Ltd. 517206 3498 3498 3278 3378 0.00 0.00 1394 0.47 4150 1300 2025-08-11 16:01:00
Magellanic Cloud Ltd. 538891 86.94 87 84.5 85.23 0.00 0.00 900794 7.68 688 42.6 2025-08-11 16:01:00
Mahanagar Gas Ltd. 539957 1320.25 1348.6 1318.8 1338.1 0.00 0.00 12008 1.61 1988.55 772 2025-08-11 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 251.15 255.4 251.15 254.25 0.00 0.00 44871 1.14 346.4 176.3 2025-08-11 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 347 356.85 347 353.3 0.00 0.00 2953 0.10 504.35 237.8 2025-08-11 16:01:00
Mahindra Lifespace Developers Ltd. 532313 349.75 353.95 341 350.85 0.00 0.00 11378 0.40 679.15 276.45 2025-08-11 16:01:00
Mahindra Logistics Ltd. 540768 321.45 339.25 321.4 332.75 0.00 0.00 43506 1.45 567.3 238.5 2025-08-11 16:01:00
Man InfraConstruction Ltd. 533169 165.5 167.95 163.9 164.55 0.00 0.00 24710 0.41 262.5 66.25 2025-08-11 16:01:00
Manappuram Finance Ltd. 531213 251.15 265.3 251.15 256.1 0.00 0.00 576842 14.77 285 90.5 2025-08-11 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 354.05 365.5 352.15 358.35 0.00 0.00 26946 0.97 373.1 72.45 2025-08-11 16:01:00
Mankind Pharma Ltd. 543904 2451.15 2477.35 2428 2436.45 0.00 0.00 14958 3.64 3050 1240.75 2025-08-11 16:01:00
Manorama Industries Ltd. 541974 1375 1410.7 1362.1 1387 0.00 0.00 12360 1.71 2399.95 289.4 2025-08-11 16:01:00
Marico Ltd. 531642 707.35 708.3 695.55 707.65 0.00 0.00 14402 1.02 745 462.95 2025-08-11 16:01:00
Marksans Pharma Ltd. 524404 211.35 212.3 206.25 211 0.00 0.00 93060 1.96 358.5 45.65 2025-08-11 16:01:00
Maruti Suzuki India Ltd. 532500 12555.2 12624.95 12495 12576.5 0.00 0.00 2134 2.68 13675 8076.65 2025-08-11 16:01:00
MAS Financial Services Ltd. 540749 300.05 304 296 301 0.00 0.00 6498 0.20 1058.85 221.5 2025-08-11 16:01:00
Mastek Ltd. 523704 2457.25 2541.2 2457.25 2529 0.00 0.00 5094 1.29 3375 1475.45 2025-08-11 16:01:00
Matrimony.Com Ltd. 540704 520 523.4 509.3 517.95 0.00 0.00 152 0.01 849.8 402.3 2025-08-11 16:01:00
Max Estates Ltd. 544008 480 480 445.4 452.25 0.00 0.00 2363 0.11 2025-08-11 16:01:00
Max Healthcare Institute Ltd. 543220 1249 1270 1244.5 1259.35 0.00 0.00 14837 1.87 1314.3 306 2025-08-11 16:01:00
Mayur Uniquoters Ltd. 522249 548 548 518.7 521.1 0.00 0.00 616 0.03 698 382.4 2025-08-11 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2638.15 2755 2625 2698 0.00 0.00 199037 53.70 5859.95 278.4 2025-08-11 16:01:00
Medi Assist Healthcare Services Ltd. 544088 541.55 541.55 525.25 529.55 0.00 0.00 18337 0.97 2025-08-11 16:01:00
Medplus Health Services Ltd. 543427 814 837.35 806.45 832 0.00 0.00 5149 0.43 1052.05 570 2025-08-11 16:01:00
Meghmani Organics Ltd. 543331 87.84 87.84 85.3 86.82 0.00 0.00 46050 0.40 135.9 57 2025-08-11 16:01:00
Metro Brands Ltd. 543426 1090.55 1127.6 1090.55 1115.2 0.00 0.00 2795 0.31 1440.45 737 2025-08-11 16:01:00
Metropolis Healthcare Ltd. 542650 2010.35 2075 2010.35 2042.5 0.00 0.00 7397 1.51 2306.85 1176.05 2025-08-11 16:01:00
Minda Corporation Ltd. 538962 456.05 461.25 445.25 460.55 0.00 0.00 10682 0.49 652.9 187 2025-08-11 16:01:00
Mishra Dhatu Nigam Ltd. 541195 382.55 398 382 393.4 0.00 0.00 49021 1.93 547.45 168.95 2025-08-11 16:01:00
MM Forgings Ltd. 522241 311 313 304.9 308.4 0.00 0.00 7500 0.23 1403.05 302.1 2025-08-11 16:01:00
MMTC Ltd. 513377 63.18 63.29 61.84 62.55 0.00 0.00 46804 0.29 131.88 26.36 2025-08-11 16:01:00
MOIL Ltd. 533286 322.3 326.2 318.3 325.2 0.00 0.00 14056 0.46 588.35 140.65 2025-08-11 16:01:00
Mold-Tek Packaging Ltd. 533080 790.6 796.5 784.3 791.8 0.00 0.00 905 0.07 1123.05 415 2025-08-11 16:01:00
Monte Carlo Fashions Ltd. 538836 567 567 547.95 551.7 0.00 0.00 1124 0.06 984 507.4 2025-08-11 16:00:00
Motherson Sumi Wiring India Ltd. 543498 39.14 39.25 38.15 38.27 0.00 0.00 406985 1.56 80 36.7 2025-08-11 16:01:00
Motilal Oswal Financial Services Ltd. 532892 906.15 923 895.75 917.5 0.00 0.00 35202 3.23 2677 487.85 2025-08-11 16:01:00
Mphasis Ltd. 526299 2690.9 2704.65 2651 2651 0.00 0.00 11241 2.98 3239.55 1660.65 2025-08-11 16:01:00
MPS Ltd. 532440 2282.6 2344 2282.6 2330 0.00 0.00 1092 0.25 3071.85 620 2025-08-11 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1451.45 1465 1407 1414.1 0.00 0.00 9519 1.35 2196 332.15 2025-08-11 16:01:00
MSTC Ltd. 542597 478.45 478.45 463.75 470.2 0.00 0.00 5500 0.26 1165 239.65 2025-08-11 16:01:00
MTAR Technologies Ltd. 543270 1486.05 1510.35 1462.15 1482.1 0.00 0.00 9457 1.40 2920 1152 2025-08-11 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 7713.75 7966.95 7697.05 7940.25 0.00 0.00 37632 29.88 9110 1156.05 2025-08-11 16:01:00
Muthoot Finance Ltd. 533398 2607.9 2623.45 2561.4 2585.55 0.00 0.00 3711 0.96 2717 911.4 2025-08-11 16:01:00
Muthoot Microfin Ltd. 544055 153.6 154.45 149.5 153.4 0.00 0.00 16891 0.26 2025-08-11 16:01:00
NACL Industries Ltd. 524709 300 308 284 288.45 0.00 0.00 50129 1.45 337.65 48.6 2025-08-11 16:01:00
Narayana Hrudayalaya Ltd. 539551 1726.3 1774.3 1700 1773.05 0.00 0.00 17890 3.17 2371.6 657.25 2025-08-11 16:01:00
Natco Pharma Ltd. 524816 913.3 916.4 894 900 0.00 0.00 49490 4.45 1638.35 502 2025-08-11 16:01:00
National Aluminium Company Ltd. 532234 187.7 189.8 185.95 187.05 0.00 0.00 152020 2.84 263.1 67 2025-08-11 16:01:00
National Fertilizers Ltd. 523630 93.02 93.69 92.11 93.24 0.00 0.00 30853 0.29 169.95 46 2025-08-11 16:01:00
Nava Ltd. 513023 614 628.35 604.7 626 0.00 0.00 24876 1.56 1346.7 162.55 2025-08-11 16:01:00
Navin Fluorine International Ltd. 532504 4811.05 4867.95 4784.05 4835 0.00 0.00 2624 1.27 5442.25 2876.45 2025-08-11 16:01:00
Nazara Technologies Ltd. 543280 1401.95 1411 1383 1399.8 0.00 0.00 34896 4.88 1436 481.95 2025-08-11 16:01:00
NBCC (India) Ltd. 534309 105.85 109.9 104.65 109.15 0.00 0.00 740043 8.08 209.75 29.85 2025-08-11 16:01:00
Neogen Chemicals Ltd. 542665 1429.95 1448.5 1400.1 1448.5 0.00 0.00 2573 0.37 2414.9 1127.7 2025-08-11 16:01:00
Netweb Technologies India Ltd. 543945 2119.8 2175.95 2078 2149.8 0.00 0.00 17910 3.85 3060 739.7 2025-08-11 16:01:00
Network 18 Media & Investments Ltd. 532798 57.55 57.55 55.35 56.15 0.00 0.00 296939 1.67 136.2 39.55 2025-08-11 16:01:00
Neuland Laboratories Ltd. 524558 13175.05 13323 12888.25 13290 0.00 0.00 1980 2.63 18089.55 1069 2025-08-11 16:01:00
Newgen Software Technologies Ltd. 540900 876.45 889 860 866.25 0.00 0.00 51786 4.49 1795.5 327.95 2025-08-11 16:01:00
NHPC Ltd. 533098 81.81 83.74 81.8 83.44 0.00 0.00 703507 5.87 118.45 33.4 2025-08-11 16:01:00
NIIT Learning Systems Ltd. 543952 322.05 325.1 318.05 320.65 0.00 0.00 3369 0.11 576 306.5 2025-08-11 16:01:00
Nilkamal Ltd. 523385 1631.8 1635 1575.5 1575.6 0.00 0.00 238 0.04 2800 1496.8 2025-08-11 16:01:00
Nippon Life India Asset Management Ltd. 540767 800 810.75 797.05 805 0.00 0.00 10460 0.84 877.65 197.1 2025-08-11 16:01:00
Nitin Spinners Ltd. 532698 333.5 338.45 330.2 336.8 0.00 0.00 7620 0.26 493.9 182.25 2025-08-11 16:01:00
NLC India Ltd. 513683 239.75 239.75 229.15 232.6 0.00 0.00 52271 1.22 311.65 65.05 2025-08-11 16:01:00
NMDC Ltd. 526371 71.12 71.78 70.35 70.65 0.00 0.00 867596 6.13 286.35 59.56 2025-08-11 16:01:00
NMDC Steel Ltd. 543768 35.61 36.2 35.37 36.05 0.00 0.00 191343 0.69 73.67 28.35 2025-08-11 16:01:00
NRB Bearings Ltd. 530367 289.85 289.85 270 279.6 0.00 0.00 15513 0.43 400.75 125.05 2025-08-11 16:01:00
NTPC Ltd. 532555 336 338.8 334 336.25 0.00 0.00 411278 13.83 448.3 152.8 2025-08-11 16:01:00
Nucleus Software Exports Ltd. 531209 975 1014.1 975 1003.65 0.00 0.00 1366 0.14 1787.8 365 2025-08-11 16:01:00
Nuvama Wealth Management Ltd. 543988 6820 6887.45 6761 6835.95 0.00 0.00 5587 3.82 2025-08-11 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 438.05 454.5 438.05 445 0.00 0.00 29283 1.30 475 288 2025-08-11 16:01:00
Oberoi Realty Ltd. 533273 1592.25 1613.5 1568.6 1610.6 0.00 0.00 7222 1.16 2349.8 790.05 2025-08-11 16:01:00
Oil India Ltd. 533106 431.55 432.85 418.6 423.25 0.00 0.00 45115 1.91 767.3 168.3 2025-08-11 16:01:00
Olectra Greentech Ltd. 532439 1399 1458 1358.25 1417.85 0.00 0.00 121425 17.22 2222 374.35 2025-08-11 16:01:00
One97 Communications Ltd. 543396 1062.55 1128.5 1050.7 1122.25 0.00 0.00 339252 38.07 1128.5 310 2025-08-11 16:01:00
Optiemus Infracom Ltd. 530135 570.4 582.2 555.3 570.25 0.00 0.00 11285 0.64 873.65 160.45 2025-08-11 16:01:00
Oracle Financial Services Software Ltd. 532466 8424 8460 8371.6 8388.55 0.00 0.00 1174 0.98 13203.6 2883.8 2025-08-11 16:01:00
Orchid Pharma Ltd. 524372 756.35 790.25 740.85 768.6 0.00 0.00 9786 0.75 1998 292.05 2025-08-11 16:01:00
Orient Cement Ltd. 535754 237.35 237.5 233 237 0.00 0.00 20211 0.48 379.4 104.7 2025-08-11 16:01:00
Orient Electric Ltd. 541301 206.1 206.9 202.35 202.4 0.00 0.00 1403 0.03 297.15 189.1 2025-08-11 16:01:00
Page Industries Ltd. 532827 44644 45199.95 43640 44910 0.00 0.00 553 2.48 54262.3 33100 2025-08-11 16:01:00
Paisalo Digital Ltd. 532900 30.38 30.46 30.01 30.26 0.00 0.00 1803725 5.46 199.25 29.4 2025-08-11 16:01:00
Panama Petrochem Ltd. 524820 345.3 347.75 345.3 347.45 0.00 0.00 148 0.01 452.45 268.05 2025-08-11 16:01:00
Paradeep Phosphates Ltd. 543530 225.2 229.5 222.35 228.75 0.00 0.00 305664 6.99 234.05 47.4 2025-08-11 16:01:00
Parag Milk Foods Ltd. 539889 227.5 229.8 219.75 221 0.00 0.00 63965 1.41 101006 68 2025-08-11 16:01:00
Paras Defence And Space Technologies Ltd. 543367 630.25 672.8 611.55 652.55 0.00 0.00 162953 10.63 1943.6 447.1 2025-08-11 16:01:00
Patel Engineering Ltd. 531120 36.65 39.82 36.5 38.7 0.00 0.00 803332 3.11 79 13.1 2025-08-11 16:01:00
Paushak Ltd. 532742 6059 6175 5940.15 6101.35 0.00 0.00 12401 7.57 10349 3746 2025-08-11 16:01:00
PB Fintech Ltd. 543390 1780 1869.9 1772.85 1861.05 0.00 0.00 116998 21.77 2254.95 356.2 2025-08-11 16:01:00
PC Jeweller Ltd. 534809 13.87 13.97 13.35 13.42 0.00 0.00 7060396 9.48 186.8 10.21 2025-08-11 16:01:00
PDS Ltd. 538730 325.95 329.2 319.55 326.95 0.00 0.00 10156 0.33 658.15 282 2025-08-11 16:01:00
Pearl Global Industries Ltd. 532808 1349.85 1349.85 1256.05 1288.35 0.00 0.00 7439 0.96 1718.05 334.35 2025-08-11 16:01:00
Persistent Systems Ltd. 533179 5085 5199.45 5069.55 5183 0.00 0.00 6239 3.23 8979.85 3091.65 2025-08-11 16:01:00
Petronet LNG Ltd. 532522 273.15 274.3 270.15 273.15 0.00 0.00 25937 0.71 384.9 193.4 2025-08-11 16:01:00
PG Electroplast Ltd. 533581 559 559 473.2 505.5 0.00 0.00 3646403 184.33 4100 337 2025-08-11 16:01:00
PI Industries Ltd. 523642 3851.5 3902.45 3781.9 3850 0.00 0.00 13520 5.21 4801.4 2870 2025-08-11 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4961.05 4961.05 4865 4907 0.00 0.00 464 0.23 8265.95 1602.65 2025-08-11 16:01:00
Piramal Pharma Ltd. 543635 190 191.05 188.05 190 0.00 0.00 78055 1.48 307.85 61.654714455599 2025-08-11 16:01:00
Pitti Engineering Ltd. 513519 972.7 977.5 911.1 950 0.00 0.00 2234 0.21 1511.45 256.8 2025-08-11 16:01:00
PNB Gilts Ltd. 532366 103 103.1 100.55 102.2 0.00 0.00 24675 0.25 149.25 55.25 2025-08-11 16:01:00
PNB Housing Finance Ltd. 540173 778.25 779.9 767.6 773.7 0.00 0.00 70746 5.47 1201.45 286.758828670162 2025-08-11 16:01:00
PNC Infratech Ltd. 539150 306.55 311.15 302.75 305.5 0.00 0.00 42258 1.29 574.5 235.7 2025-08-11 16:01:00
Pokarna Ltd. 532486 893 908.15 890.25 905 0.00 0.00 2579 0.23 1451.7 233.75 2025-08-11 16:01:00
Poly Medicure Ltd. 531768 1997.85 2019.9 1903.5 1980 0.00 0.00 8391 1.66 3149.8 727.25 2025-08-11 16:01:00
Polycab India Ltd. 542652 6743.35 6809.9 6671.4 6753.85 0.00 0.00 9240 6.24 7607.15 2305 2025-08-11 16:01:00
Polyplex Corporation Ltd. 524051 1120 1152.1 1116.1 1140 0.00 0.00 3077 0.35 2373.6 752.55 2025-08-11 16:01:00
Poonawalla Fincorp Ltd. 524000 433.1 443 432.5 441.8 0.00 0.00 83194 3.68 519.95 243.75 2025-08-11 16:01:00
Power Finance Corporation Ltd. 532810 404.65 420.1 404.65 419.15 0.00 0.00 228318 9.57 580.35 100.85 2025-08-11 16:01:00
Power Grid Corporation Of India Ltd. 532898 284.2 286.45 283.25 284.9 0.00 0.00 123070 3.51 366.2 186.35 2025-08-11 16:00:00
Power Mech Projects Ltd. 539302 3051.05 3160 3040.85 3097.9 0.00 0.00 5749 1.78 7450 1023.45 2025-08-11 16:01:00
Praj Industries Ltd. 522205 445.6 451.95 442.6 445.85 0.00 0.00 48164 2.15 874.3 299 2025-08-11 16:01:00
Prataap Snacks Ltd. 540724 901.6 927.55 898.2 912.95 0.00 0.00 4418 0.40 1450 662 2025-08-11 16:01:00
Precision Camshafts Ltd. 539636 174.05 174.15 169.95 172 0.00 0.00 6580 0.11 382.15 88.41 2025-08-11 16:01:00
Prestige Estates Projects Ltd. 533274 1590.65 1658 1590.65 1654 0.00 0.00 24111 3.99 2072.75 391.3 2025-08-11 16:01:00
Pricol Ltd. 540293 417 424.2 415.25 416.5 0.00 0.00 10882 0.45 598.85 153.5 2025-08-11 16:01:00
Prime Focus Ltd. 532748 151.85 152.95 148.4 151.3 0.00 0.00 107938 1.63 180.7 64.75 2025-08-11 16:01:00
Prince Pipes and Fittings Ltd. 542907 290.05 294.3 288.4 292.95 0.00 0.00 9695 0.28 775.75 9.98 2025-08-11 16:01:00
Privi Speciality Chemicals Ltd. 530117 2498.45 2532.5 2460.55 2524.2 0.00 0.00 2979 0.75 2673 870.55 2025-08-11 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2649.95 2656.7 2581.95 2650 0.00 0.00 2305 0.61 101093 573.6 2025-08-11 16:01:00
PSP Projects Ltd. 540544 688.75 688.75 666.6 674 0.00 0.00 4574 0.31 846 560.2 2025-08-11 16:01:00
PTC India Ltd. 532524 175.7 178.8 174 177.85 0.00 0.00 86995 1.55 254.65 67.75 2025-08-11 16:01:00
PTC Industries Ltd. 539006 14890.55 14934.15 13850 14284.7 0.00 0.00 3251 4.64 17978 1571.2 2025-08-11 16:01:00
Punjab & Sind Bank 533295 28.01 28.2 27.87 28.1 0.00 0.00 214950 0.60 77.5 14.65 2025-08-11 16:01:00
Punjab National Bank 532461 103.95 106.7 103.85 106.5 0.00 0.00 1082825 11.53 142.9 32.1 2025-08-11 16:01:00
PVR Inox Ltd. 532689 1069.45 1095.2 1056.95 1072 0.00 0.00 17059 1.83 2138.35 825.65 2025-08-11 16:01:00
Quess Corp Ltd. 539978 267.05 271.6 263 269.35 0.00 0.00 30783 0.83 875 263 2025-08-11 16:01:00
Quick Heal Technologies Ltd. 539678 287.75 289.15 280.75 285 0.00 0.00 11963 0.34 825.9 127.35 2025-08-11 16:01:00
R Systems International Ltd. 532735 419.65 426 416 423.1 0.00 0.00 2135 0.09 599 216.5 2025-08-11 16:01:00
Radico Khaitan Ltd. 532497 2843.85 2879.85 2824.65 2858.5 0.00 0.00 4122 1.18 2941.4 908.65 2025-08-11 16:01:00
Rail Vikas Nigam Ltd. 542649 337.2 346.6 334.3 342.55 0.00 0.00 484753 16.61 647 30.55 2025-08-11 16:01:00
Railtel Corporation Of India Ltd. 543265 346.45 354 342.9 352.55 0.00 0.00 90461 3.19 618 93.95 2025-08-11 16:01:00
Rainbow Children's Medicare Ltd. 543524 1464.2 1509.5 1464.2 1501 0.00 0.00 3569 0.54 1708.5 477 2025-08-11 16:01:00
Rajesh Exports Ltd. 531500 176.05 177.6 174.6 175.8 0.00 0.00 18296 0.32 1028.4 151 2025-08-11 16:01:00
Rajratan Global Wire Ltd. 517522 338.2 342 328.75 342 0.00 0.00 14905 0.51 1409.05 250 2025-08-11 16:01:00
Rama Steel Tubes Ltd. 539309 10.73 10.9 10.6 10.8 0.00 0.00 560791 0.61 50.5 8.41 2025-08-11 16:01:00
Ramco Industries Ltd. 532369 290.85 290.85 285.65 288.4 0.00 0.00 3703 0.11 324.15 117.5 2025-08-11 16:01:00
Ramkrishna Forgings Ltd. 532527 597.8 597.8 564.7 581.35 0.00 0.00 23880 1.39 1064 175.5 2025-08-11 16:01:00
Ramky Infrastructure Ltd. 533262 560 560 511.1 538.4 0.00 0.00 6245 0.34 1008.9 155.55 2025-08-11 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 146.1 148 145.1 147.5 0.00 0.00 127792 1.88 245 87.75 2025-08-11 16:01:00
RateGain Travel Technologies Ltd. 543417 473.9 483.45 469.8 473.65 0.00 0.00 27288 1.29 101093 252.45 2025-08-11 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2330 2341 2301 2320 0.00 0.00 673 0.16 3971.8 1703 2025-08-11 16:01:00
RattanIndia Enterprises Ltd. 534597 51.78 51.8 50.39 51.6 0.00 0.00 327972 1.69 94.85 32.05 2025-08-11 16:01:00
Raymond Lifestyle Ltd. 544240 1085.5 1103.15 1075.45 1089.95 0.00 0.00 8582 0.94 2025-08-11 16:01:00
RBL Bank Ltd. 540065 263.25 265.7 257 258.15 0.00 0.00 212370 5.48 300.5 95.8 2025-08-11 16:01:00
REC Ltd. 532955 384.7 387.85 381.3 387.45 0.00 0.00 136669 5.30 653.9 91 2025-08-11 16:01:00
Redington Ltd. 532805 240.65 243.8 239.2 242.7 0.00 0.00 50945 1.24 334.9 135 2025-08-11 16:01:00
Redtape Ltd. 543957 121.95 122.8 118.8 120.5 0.00 0.00 54114 0.65 2025-08-11 16:01:00
Relaxo Footwears Ltd. 530517 430.55 437.3 429.75 436.3 0.00 0.00 13322 0.58 1105.25 375.35 2025-08-11 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 843.5 843.6 822.3 841 0.00 0.00 3855 0.32 1604 723 2025-08-11 16:01:00
Religare Enterprises Ltd. 532915 254.65 256 249.7 256 0.00 0.00 21892 0.56 319.9 123.5 2025-08-11 16:01:00
Repco Home Finance Ltd. 535322 387 388.15 380.75 384.3 0.00 0.00 402631 15.47 594.7 155.6 2025-08-11 16:01:00
Restaurant Brands Asia Ltd. 543248 79.89 79.89 78.03 78.43 0.00 0.00 61599 0.48 137.85 59.5 2025-08-11 16:01:00
RHI Magnesita India Ltd. 534076 471.55 497.65 471.55 490.95 0.00 0.00 43788 2.15 893.15 376.75 2025-08-11 16:01:00
Rites Ltd. 541556 248.9 250.95 245.05 250.15 0.00 0.00 39049 0.98 826.15 192.3 2025-08-11 16:01:00
Rolex Rings Ltd 543325 1421.25 1421.25 1375.35 1378.7 0.00 0.00 926 0.13 2788.95 1170 2025-08-11 16:01:00
Rossari Biotech Ltd. 543213 652.8 652.8 632.25 635.85 0.00 0.00 1338 0.09 1051 536.1 2025-08-11 16:01:00
Route Mobile Ltd. 543228 863.55 871.25 855.25 868 0.00 0.00 9398 0.82 1942 855.25 2025-08-11 16:01:00
RPG Life Sciences Ltd. 532983 2350.95 2350.95 2281.55 2287 0.00 0.00 731 0.17 2976.7 645.7 2025-08-11 16:01:00
RPSG Ventures Ltd. 542333 878.3 895.95 869.7 885 0.00 0.00 3541 0.31 1357.4 359.45 2025-08-11 16:01:00
RR Kabel Ltd. 543981 1226.05 1240.85 1214 1224.25 0.00 0.00 8726 1.07 2025-08-11 16:01:00
Rupa & Company Ltd. 533552 200.2 203.4 200.2 202.25 0.00 0.00 7793 0.16 368.35 173.55 2025-08-11 16:01:00
Safari Industries (India) Ltd. 523025 2034.95 2049.35 2005.85 2039.95 0.00 0.00 954 0.19 4539.95 1115.6 2025-08-11 16:01:00
Sagility India Ltd. 544282 45.04 45.2 43.56 44.3 0.00 0.00 2097965 9.29 2025-08-11 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 175 175 167.9 169.5 0.00 0.00 23396 0.40 2025-08-11 16:01:00
Salasar Techno Engineering Ltd. 540642 6.95 7.03 6.9 7 0.00 0.00 748129 0.52 139.95 6.9 2025-08-11 16:01:00
Samhi Hotels Ltd. 543984 220 223.5 217.45 219.25 0.00 0.00 21742 0.48 2025-08-11 16:01:00
Sammaan Capital Ltd. 535789 120.85 120.85 114.3 115.05 0.00 0.00 410827 4.73 234.95 91.8 2025-08-11 16:01:00
Samvardhana Motherson International Ltd. 517334 91.39 91.8 89.69 90.7 0.00 0.00 945767 8.58 217 61.84 2025-08-11 16:01:00
Sandhar Technologies Ltd. 541163 428.6 428.6 411.05 419.55 0.00 0.00 17499 0.73 697.6 186.1 2025-08-11 16:01:00
Sangam (India) Ltd. 514234 361.4 371.75 356.7 369.7 0.00 0.00 1749 0.06 627.2 185 2025-08-11 16:01:00
Sanghi Industries Ltd. 526521 65.62 66.25 64.72 65.65 0.00 0.00 6804 0.04 156.2 38.3 2025-08-11 16:01:00
Sanghvi Movers Ltd. 530073 308.2 332 308.2 327.85 0.00 0.00 365781 11.99 1483 205 2025-08-11 16:01:00
Sansera Engineering Ltd. 543358 1286.75 1286.75 1217.55 1250.4 0.00 0.00 1616 0.20 1756.95 672.85 2025-08-11 16:01:00
Sapphire Foods India Ltd. 543397 318.55 326.5 310.1 324.25 0.00 0.00 4766 0.15 1878 242.15 2025-08-11 16:01:00
Saregama India Ltd. 532163 493.25 502.95 483.35 485.9 0.00 0.00 12183 0.59 688.5 303.3 2025-08-11 16:01:00
Sasken Technologies Ltd. 532663 1437 1500 1430.05 1485.8 0.00 0.00 495 0.07 2365.55 761 2025-08-11 16:01:00
Satia Industries Ltd. 539201 80 81.5 78.45 80.22 0.00 0.00 6471 0.05 164.35 64.56 2025-08-11 16:01:00
Satin Creditcare Network Ltd. 539404 142.6 144 140 140.5 0.00 0.00 14024 0.20 283.65 102.45 2025-08-11 16:01:00
Savita Oil Technologies Ltd. 524667 414.1 416 406.3 406.5 0.00 0.00 2137 0.09 655 231.95 2025-08-11 16:01:00
SBFC Finance Ltd. 543959 101.3 103.1 100.85 101.5 0.00 0.00 45850 0.47 2025-08-11 16:01:00
SBI Cards And Payment Services Ltd. 543066 785.65 800.05 785.65 797.5 0.00 0.00 7537 0.60 1028.75 0.02 2025-08-11 16:01:00
SBI Life Insurance Company Ltd. 540719 1848.35 1852.65 1826.5 1844.9 0.00 0.00 4871 0.90 1935 1039.25 2025-08-11 16:01:00
Schneider Electric Infrastructure Ltd. 534139 889.8 910 889.8 889.8 0.00 0.00 45501 4.05 1055 116.3 2025-08-11 16:01:00
Seamec Ltd. 526807 762.5 804 762.5 796.45 0.00 0.00 171 0.01 1664 563.3 2025-08-11 16:01:00
SEPC Ltd. 532945 11.47 11.55 10.91 11.08 0.00 0.00 663072 0.73 33.5 6.27418407679277 2025-08-11 16:01:00
SG Finserve Ltd. 539199 393.05 398.7 386.7 387.25 0.00 0.00 17832 0.69 748 182.45 2025-08-11 16:01:00
SH Kelkar And Company Ltd. 539450 234 241.05 234 239.25 0.00 0.00 6373 0.15 335.25 81.9 2025-08-11 16:01:00
Shalby Ltd. 540797 203.15 203.6 201.45 202.8 0.00 0.00 4062 0.08 333.85 114.35 2025-08-11 16:01:00
Shankara Building Products Ltd. 540425 1096 1103.75 1025 1061.1 0.00 0.00 14036 1.49 1210 444.4 2025-08-11 16:01:00
Shanthi Gears Ltd. 522034 564.85 564.85 542.7 551.45 0.00 0.00 3458 0.19 703.55 225.15 2025-08-11 16:01:00
Sharda Cropchem Ltd. 538666 1018.65 1018.65 965.3 972.5 0.00 0.00 9065 0.88 1180.3 318 2025-08-11 16:01:00
Sharda Motor Industries Ltd. 535602 1091.45 1091.45 1040.7 1046.95 0.00 0.00 9073 0.95 2955.9 550 2025-08-11 16:01:00
Share India Securities Ltd. 540725 160.5 165.95 160.5 164.8 0.00 0.00 22341 0.37 2039.95 135.05 2025-08-11 16:01:00
Sheela Foam Ltd. 540203 675.9 675.9 666.1 671 0.00 0.00 2085 0.14 1710 613.8 2025-08-11 16:01:00
Shilchar Technologies Ltd. 531201 5200 5341 5121 5279.55 0.00 0.00 13862 7.32 8899 552.1 2025-08-11 16:01:00
Shilpa Medicare Ltd. 530549 868 873.35 830 873.35 0.00 0.00 4824 0.42 1003.2 222.4 2025-08-11 16:01:00
Shipping Corporation Of India Ltd. 523598 202.3 206.35 199.1 202.5 0.00 0.00 268228 5.43 384.8 79.5 2025-08-11 16:01:00
Shivalik Bimetal Controls Ltd. 513097 495.65 516.4 495.65 504.15 0.00 0.00 8926 0.45 730 318 2025-08-11 16:01:00
Shoppers Stop Ltd. 532638 512 523.75 504.95 519.05 0.00 0.00 1651 0.09 943.65 467.5 2025-08-11 16:01:00
Shree Renuka Sugars Ltd. 532670 28.72 28.72 28.05 28.44 0.00 0.00 143220 0.41 68.7 25.27 2025-08-11 16:01:00
Shriram Properties Ltd. 543419 87.15 90.45 87.15 89.51 0.00 0.00 55837 0.50 147.5 53.25 2025-08-11 16:01:00
Shyam Metalics And Energy Ltd. 543299 930.4 965.5 930.4 951.4 0.00 0.00 6421 0.61 1000.9 253.05 2025-08-11 16:01:00
Signatureglobal (India) Ltd. 543990 1147.8 1147.8 1109.2 1109.2 0.00 0.00 13099 1.45 2025-08-11 16:01:00
Sindhu Trade Links Ltd. 532029 25.09 25.26 24.26 24.53 0.00 0.00 138530 0.34 45.15 12.9 2025-08-11 16:01:00
SIRCA Paints India Ltd. 543686 459.7 468.1 451.5 459.75 0.00 0.00 79422 3.65 468.1 234 2025-08-11 16:01:00
SIS Ltd. 540673 372.9 378.85 367.2 370.75 0.00 0.00 1073 0.04 544.1 289.2 2025-08-11 16:01:00
SJS Enterprises Ltd. 543387 1175.25 1180 1146.85 1168.5 0.00 0.00 3762 0.44 1343.75 379 2025-08-11 16:01:00
SJVN Ltd. 533206 92 94.82 91.8 93.13 0.00 0.00 279744 2.61 170.45 27.9 2025-08-11 16:01:00
Skipper Ltd. 538562 507.55 514.95 494.95 512.55 0.00 0.00 19151 0.98 665 54.5 2025-08-11 16:01:00
Sobha Ltd. 532784 1512.55 1532 1501 1520.4 0.00 0.00 8861 1.35 2238 412.4 2025-08-11 16:01:00
Solar Industries India Ltd. 532725 14443.15 15088 14358.45 14885.65 0.00 0.00 4444 6.62 17805 3107.55 2025-08-11 16:01:00
Solara Active Pharma Sciences Ltd. 541540 590 594.05 581.1 592.3 0.00 0.00 3074 0.18 885.95 287 2025-08-11 16:01:00
Somany Ceramics Ltd. 531548 510.3 525 510.3 524.45 0.00 0.00 932 0.05 872 396.05 2025-08-11 16:01:00
Sona BLW Precision Forgings Ltd. 543300 445.15 449.5 440.4 445.5 0.00 0.00 82212 3.66 767.8 379.8 2025-08-11 16:01:00
Sonata Software Ltd. 532221 349.25 349.25 328 330 0.00 0.00 127780 4.22 1485.3 286.4 2025-08-11 16:01:00
Spandana Sphoorty Financial Ltd. 542759 248.95 248.95 241 248.45 0.00 0.00 40002 0.99 1243.1 214.7 2025-08-11 16:01:00
Stanley Lifestyles Ltd. 544202 312.55 313 305.6 310.75 0.00 0.00 2218 0.07 2025-08-11 16:01:00
Star Cement Ltd. 540575 264.7 266.7 258 263.15 0.00 0.00 57319 1.51 267.85 88.55 2025-08-11 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 435.85 440.4 433.85 435.7 0.00 0.00 9695 0.42 780 330.05 2025-08-11 16:01:00
Steel Strips Wheels Ltd. 513262 216.8 220.5 209.95 209.95 0.00 0.00 31233 0.66 298.9 126.2 2025-08-11 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 274.75 275.7 265 274.2 0.00 0.00 159704 4.38 828 216.05 2025-08-11 16:01:00
Sterling Tools Ltd. 530759 298.15 305.45 298.15 301.25 0.00 0.00 11876 0.36 744.3 200.65 2025-08-11 16:01:00
Sterlite Technologies Ltd. 532374 126.05 128.9 126.05 127.7 0.00 0.00 111410 1.42 192.95 58.51 2025-08-11 16:01:00
Stove Kraft Ltd. 543260 600 609.9 582 593 0.00 0.00 5430 0.32 976.75 354 2025-08-11 16:01:00
Strides Pharma Science Ltd. 532531 801.25 812.95 792.05 799.5 0.00 0.00 14956 1.20 1675.25 268.4 2025-08-11 16:01:00
Stylam Industries Ltd. 526951 1674.85 1718 1672.75 1692.4 0.00 0.00 1154 0.20 2736 941.7 2025-08-11 16:01:00
Subros Ltd. 517168 831.95 831.95 778 790.25 0.00 0.00 15036 1.19 1084 272 2025-08-11 16:01:00
Sula Vineyards Ltd. 543711 263.75 263.75 248.4 249.5 0.00 0.00 52600 1.31 699.75 242.55 2025-08-11 16:01:00
Sumitomo Chemical India Ltd. 542920 575.55 585 572.9 582.9 0.00 0.00 11159 0.65 665 5.77 2025-08-11 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 143.5 143.5 139.25 141.75 0.00 0.00 28566 0.40 474 109.2 2025-08-11 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1586.7 1652.3 1584.5 1612.6 0.00 0.00 14492 2.34 1960.2 855.85 2025-08-11 16:01:00
Sun TV Network Ltd. 532733 569.95 590 547 570.35 0.00 0.00 35320 2.01 921.6 394 2025-08-11 16:01:00
Sundaram-Clayton Ltd. 544066 1717 1733.75 1659.2 1706 0.00 0.00 2327 0.40 2025-08-11 16:01:00
Suprajit Engineering Ltd. 532509 439 447.6 413.4 428.75 0.00 0.00 12952 0.56 639.95 315.25 2025-08-11 16:01:00
Supriya Lifescience Ltd. 543434 655.3 665 652.85 658.15 0.00 0.00 5148 0.34 841.7 170.05 2025-08-11 16:01:00
Suryoday Small Finance Bank Ltd. 543279 122.85 125 122.1 124 0.00 0.00 14633 0.18 219.55 83.45 2025-08-11 16:01:00
Suven Life Sciences Ltd. 530239 249.7 249.7 237.8 237.8 0.00 0.00 12241 0.29 303 45.01 2025-08-11 16:01:00
Suzlon Energy Ltd. 532667 63.48 64.76 62.89 63.34 0.00 0.00 3914476 24.79 86.04 6.6 2025-08-11 16:01:00
Symphony Ltd. 517385 960.8 979.9 939.1 965.15 0.00 0.00 6788 0.66 1878.95 820.1 2025-08-11 16:01:00
Syngene International Ltd. 539268 657 657 640.75 642.65 0.00 0.00 38355 2.46 960 535.5 2025-08-11 16:01:00
Syrma SGS Technology Ltd. 543573 696.55 720.4 684.35 717.75 0.00 0.00 92215 6.62 781.05 248.3 2025-08-11 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 405.3 412.45 405.25 408.1 0.00 0.00 16304 0.67 528.45 157.7 2025-08-11 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 154.8 156.6 154 156.5 0.00 0.00 3536 0.06 330.95 115.05 2025-08-11 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 433.9 433.9 428 429.15 0.00 0.00 1948 0.08 611 396.05 2025-08-11 16:01:00
Tanla Platforms Ltd. 532790 613.2 625 606.45 615.6 0.00 0.00 99874 6.15 1317.7 409.4 2025-08-11 16:01:00
TARC Ltd. 543249 164 169.9 163.95 169.45 0.00 0.00 16804 0.28 275.5 33.4 2025-08-11 16:01:00
Tarsons Products Ltd. 543399 355 375 354.8 373 0.00 0.00 1333 0.05 914.35 282 2025-08-11 16:01:00
Tasty Bite Eatables Ltd. 519091 10700 10728 10455 10455 0.00 0.00 174 0.18 18940.95 7311 2025-08-11 16:01:00
Tata Consultancy Services Ltd. 532540 3048 3049.15 3021.9 3040.35 0.00 0.00 82049 24.95 4585.9 2926 2025-08-11 16:01:00
Tata Technologies Ltd. 544028 659.2 662.4 653.4 659.65 0.00 0.00 35696 2.35 2025-08-11 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 57.59 58 56.67 57.72 0.00 0.00 106672 0.62 149 49.8 2025-08-11 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1048.35 1051.9 1010.95 1046.15 0.00 0.00 2946 0.31 2649.1 610 2025-08-11 16:01:00
TBO Tek Ltd. 544174 1361.7 1411.65 1349.25 1399 0.00 0.00 3457 0.48 2025-08-11 16:01:00
TCI Express Ltd. 540212 668 680 662.65 672.7 0.00 0.00 2878 0.19 2009.95 580.15 2025-08-11 16:01:00
TD Power Systems Ltd. 533553 487 502.45 477.65 500.3 0.00 0.00 100891 5.05 553.1 95.9 2025-08-11 16:01:00
TeamLease Services Ltd. 539658 1750.05 1750.05 1720.4 1723.1 0.00 0.00 475 0.08 3692.45 1641.6 2025-08-11 16:01:00
Tech Mahindra Ltd. 532755 1476.1 1521.85 1470 1482.5 0.00 0.00 130080 19.28 1807.4 982.95 2025-08-11 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1397.45 1403.45 1373.75 1396.65 0.00 0.00 10707 1.50 1824.95 254 2025-08-11 16:01:00
Technocraft Industries (India) Ltd. 532804 2920.2 2972.75 2601 2752 0.00 0.00 4526 1.25 3939 689.65 2025-08-11 16:01:00
Tega Industries Ltd. 543413 1854.4 1858.05 1785 1815.35 0.00 0.00 5033 0.91 2327.45 468 2025-08-11 16:01:00
Tejas Networks Ltd. 540595 557.55 565.75 545.05 563.8 0.00 0.00 69580 3.92 1495.1 465.5 2025-08-11 16:01:00
Texmaco Rail & Engineering Ltd. 533326 139.1 140.2 137.55 138.85 0.00 0.00 97387 1.35 296.6 40.49 2025-08-11 16:01:00
Thangamayil Jewellery Ltd. 533158 1999.95 1999.95 1944.85 1963.2 0.00 0.00 1531 0.30 2639.9 472.075 2025-08-11 16:01:00
The Anup Engineering Ltd. 542460 2312.8 2350 2278.85 2317.45 0.00 0.00 1351 0.31 3857.55 798.15 2025-08-11 16:01:00
The India Cements Ltd. 530005 350.55 363.75 350.55 358.55 0.00 0.00 42494 1.52 385.5 167.05 2025-08-11 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 102.95 105 101.85 104.55 0.00 0.00 152026 1.59 152.45 26.7 2025-08-11 16:01:00
The Karnataka Bank Ltd. 532652 174.6 174.6 171.6 172.55 0.00 0.00 111571 1.93 285.7 70.9 2025-08-11 16:01:00
The New India Assurance Company Ltd. 540769 191.05 193.15 187.05 189 0.00 0.00 108177 2.04 324 81.6 2025-08-11 16:01:00
The South Indian Bank Ltd. 532218 29.29 29.6 29.25 29.51 0.00 0.00 326253 0.96 40.16 7.79 2025-08-11 16:01:00
Thyrocare Technologies Ltd. 539871 1339.95 1350 1261.6 1321.5 0.00 0.00 9666 1.28 1376.4 416 2025-08-11 16:01:00
Time Technoplast Ltd. 532856 458.1 468.5 454.55 464.9 0.00 0.00 42930 2.00 513.35 69.55 2025-08-11 16:01:00
Timken India Ltd. 522113 2884.85 2884.85 2834.55 2846.9 0.00 0.00 1052 0.30 4816 2200 2025-08-11 16:01:00
Tips Music Ltd. 532375 588.35 601.95 581.05 587.9 0.00 0.00 26406 1.55 950 138.46 2025-08-11 16:01:00
Titagarh Rail Systems Ltd. 532966 804.95 812 770 776.95 0.00 0.00 164645 12.79 1896.5 128.05 2025-08-11 16:01:00
Torrent Power Ltd. 532779 1338.95 1354 1329.9 1345 0.00 0.00 32204 4.33 2037.35 430.9 2025-08-11 16:01:00
Transport Corporation Of India Ltd. 532349 1134.15 1153.2 1134.1 1137.35 0.00 0.00 254 0.03 1301.85 556.05 2025-08-11 16:01:00
Trident Ltd. 521064 27.74 27.85 27.25 27.6 0.00 0.00 962001 2.66 52.85 23.2 2025-08-11 16:01:00
Triveni Engineering & Industries Ltd. 532356 339.95 339.95 331.85 335.2 0.00 0.00 8865 0.30 536 215.55 2025-08-11 16:01:00
Triveni Turbine Ltd. 533655 529 529.05 515.95 521.35 0.00 0.00 47810 2.49 885 188.35 2025-08-11 16:01:00
TTK Prestige Ltd. 517506 631 638.95 630 636 0.00 0.00 2183 0.14 1051 583 2025-08-11 16:01:00
Tube Investments of India Ltd. 540762 2890.65 3016.3 2882.25 3000 0.00 0.00 7273 2.18 4807.05 2035 2025-08-11 16:01:00
TV Today Network Ltd. 532515 147.8 147.8 141.05 143.5 0.00 0.00 10930 0.16 324 140 2025-08-11 16:01:00
TVS Holdings Ltd. 520056 11288.05 11288.05 11080 11161.55 0.00 0.00 266 0.30 15115.3 3410.55 2025-08-11 16:01:00
TVS Motor Company Ltd. 532343 2999.45 2999.45 2953.9 2984.65 0.00 0.00 10114 3.02 3020 926.35 2025-08-11 16:01:00
TVS Supply Chain Solutions Ltd. 543965 128.8 138 126.1 132.7 0.00 0.00 929505 12.33 2025-08-11 16:01:00
UCO Bank 532505 28.23 28.3 27.82 28.14 0.00 0.00 656910 1.85 70.66 11.1 2025-08-11 16:01:00
Udaipur Cement Works Ltd. 530131 33.96 34.87 33.82 34.68 0.00 0.00 77714 0.27 48.6 18.9011680270194 2025-08-11 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 44 44.1 42.44 42.86 0.00 0.00 730383 3.13 62.99 5.86 2025-08-11 16:01:00
Ultratech Cement Ltd. 532538 12160 12429.9 12160 12391.65 0.00 0.00 3062 3.79 12711.95 6005 2025-08-11 16:01:00
Union Bank Of India 532477 130.6 134.95 130.6 134.8 0.00 0.00 432613 5.83 172.45 38.3 2025-08-11 16:01:00
Uniparts India Ltd. 543689 359.4 388 359.4 381.05 0.00 0.00 127307 4.85 722.15 260 2025-08-11 16:01:00
United Breweries Ltd. 532478 1920.5 1924.1 1896 1918.95 0.00 0.00 2506 0.48 2299.4 1342.25 2025-08-11 16:01:00
United Spirits Ltd. 532432 1298.3 1305.45 1285 1302.3 0.00 0.00 9235 1.20 1700 730.9 2025-08-11 16:01:00
UNO Minda Ltd. 532539 1080.55 1094.4 1070 1084.5 0.00 0.00 5367 0.58 1252.85 433 2025-08-11 16:01:00
Usha Martin Ltd. 517146 336.55 343.75 333.95 341 0.00 0.00 60490 2.06 450.85 115.1 2025-08-11 16:01:00
UTI Asset Management Company Ltd. 543238 1319.15 1338.2 1309.25 1326.7 0.00 0.00 4599 0.61 1494.95 609.5 2025-08-11 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 20.87 20.87 20.35 20.64 0.00 0.00 227980 0.47 68.23 19.91 2025-08-11 16:01:00
Uttam Sugar Mills Ltd. 532729 239.75 249 235.6 248.1 0.00 0.00 7067 0.18 535.2 170.05 2025-08-11 16:01:00
V-Guard Industries Ltd. 532953 349.5 365.7 348.3 362.35 0.00 0.00 13147 0.48 577.35 225.4 2025-08-11 16:01:00
V-Mart Retail Ltd. 534976 753.05 761.7 751 758 0.00 0.00 2085 0.16 4517.3 749 2025-08-11 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 4489.65 5059.05 4475 4848 0.00 0.00 7027 3.41 5410.05 2046.55 2025-08-11 16:01:00
VA Tech Wabag Ltd. 533269 1503.2 1535 1502 1523 0.00 0.00 19107 2.91 1943.95 240 2025-08-11 16:01:00
Vadilal Industries Ltd. 519156 4889.05 5092.65 4872.1 4993 0.00 0.00 1152 0.58 7398.95 1800 2025-08-11 16:01:00
Vaibhav Global Ltd. 532156 220 222.1 216.7 219.75 0.00 0.00 9062 0.20 543.05 178 2025-08-11 16:01:00
Valiant Organics Ltd. 540145 345.4 345.4 333 340.65 0.00 0.00 2294 0.08 869 225 2025-08-11 16:01:00
Valor Estate Ltd. 533160 176.05 178.05 172 177.15 0.00 0.00 58388 1.03 284.95 52.5 2025-08-11 16:01:00
Vardhman Special Steels Ltd. 534392 231.9 259.5 231.9 259.5 0.00 0.00 1842 0.05 345.25 115.475 2025-08-11 16:01:00
Varroc Engineering Ltd. 541578 506.2 525 501.2 524.65 0.00 0.00 15735 0.83 717 239.8 2025-08-11 16:01:00
Varun Beverages Ltd. 540180 495.95 512 492.3 510.9 0.00 0.00 398732 20.37 1707.1 419.4 2025-08-11 16:01:00
Vedant Fashions Ltd. 543463 737 749.45 734 749.45 0.00 0.00 2872 0.22 1511.2 706.45 2025-08-11 16:01:00
Venky'S (India) Ltd. 523261 1500 1500 1465 1470 0.00 0.00 2136 0.31 2555 1420.1 2025-08-11 16:01:00
Venus Pipes & Tubes Ltd. 543528 1290.05 1358 1290.05 1343.05 0.00 0.00 10816 1.45 2489.95 381.5 2025-08-11 16:01:00
Veranda Learning Solutions Ltd. 543514 230.8 231.2 226.3 227.75 0.00 0.00 16564 0.38 379.9 135.05 2025-08-11 16:01:00
Vesuvius India Ltd. 520113 522.75 525.9 515.25 520 0.00 0.00 4473 0.23 6298.95 505 2025-08-11 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 361 373.45 359.05 366 0.00 0.00 351 0.01 571.95 317.15 2025-08-11 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1099.95 1099.95 1038 1049.85 0.00 0.00 6484 0.68 1276.75 330 2025-08-11 16:01:00
Vinati Organics Ltd. 524200 1658.6 1662.55 1626.3 1636.9 0.00 0.00 2509 0.41 2372.95 1416 2025-08-11 16:01:00
Vindhya Telelinks Ltd. 517015 1482.15 1604 1482.15 1570.05 0.00 0.00 3264 0.51 3232.95 1035.8 2025-08-11 16:01:00
Vishnu Chemicals Ltd. 516072 477 496.95 471 484.6 0.00 0.00 17395 0.84 596 245.05 2025-08-11 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 153.5 154.8 152.15 154.35 0.00 0.00 16741 0.26 2025-08-11 16:01:00
Voltamp Transformers Ltd. 532757 8100 8127.65 7874.75 8090.95 0.00 0.00 1497 1.21 14800 2352 2025-08-11 16:01:00
VRL Logistics Ltd. 539118 566.2 576.6 558.25 571.85 0.00 0.00 8881 0.51 798.4 432.45 2025-08-11 16:01:00
Welspun Corp Ltd. 532144 867.9 871.6 857.9 864.5 0.00 0.00 6905 0.60 994.6 177.85 2025-08-11 16:01:00
Welspun Enterprises Ltd. 532553 442.4 455.55 431.6 442 0.00 0.00 42178 1.86 664.1 106.25 2025-08-11 16:01:00
Welspun Living Ltd. 514162 114.1 117.15 113.05 113.65 0.00 0.00 221602 2.52 213.1 62.2 2025-08-11 16:01:00
Wockhardt Ltd. 532300 1472.5 1474.4 1411.6 1461.9 0.00 0.00 72286 10.57 1870 145.35 2025-08-11 16:01:00
Wonderla Holidays Ltd. 538268 592.4 596.75 586 587.8 0.00 0.00 5529 0.32 1106.7 273.15 2025-08-11 16:01:00
Yasho Industries Ltd. 541167 1764.55 1794.3 1751.1 1782 0.00 0.00 1367 0.24 2418 1172 2025-08-11 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 726.4 738 706.3 730.55 0.00 0.00 48545 3.55 738 304 2025-08-11 16:01:00
Yatra Online Ltd 543992 105 115.04 102.92 115.04 0.00 0.00 1135040 13.06 2025-08-11 16:01:00
Yes Bank Ltd. 532648 18.55 18.8 18.45 18.77 0.00 0.00 5152913 9.67 32.81 14.4 2025-08-11 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 382.45 382.45 367 374.7 0.00 0.00 30173 1.13 2025-08-11 16:01:00
Zen Technologies Ltd. 533339 1400.5 1474 1360 1431.95 0.00 0.00 90921 13.02 2627.95 175.5 2025-08-11 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13247 13838.95 13135.1 13821 0.00 0.00 303 0.42 18100.05 8592.05 2025-08-11 16:01:00
Zinka Logistics Solutions Ltd. 544288 535.45 547.1 520.8 533.95 0.00 0.00 218631 11.67 2025-08-11 16:01:00
Zydus Lifesciences Ltd. 532321 936.55 958.1 934.6 955.9 0.00 0.00 18785 1.80 1323.9 350.3 2025-08-11 16:01:00
Zydus Wellness Ltd. 531335 1935.05 1956.2 1918.9 1941.95 0.00 0.00 3173 0.62 2484 1363.85 2025-08-11 16:01:00