Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10854.37
updated on: 19-Jan-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10886.66 Prev. Close 10854.37
Day High 10889.81 52 Week High 11234.91
Day Low 10835.46 52 Week Low 9066.73

Pivot Levels - Classic: as on 19-Jan-2026

PP: 10859.88 Resistance Support
First 10884.3 10829.95
Second 10914.23 10805.53
Third 10938.65 10775.6
Low
10835.46 Day Range High
10889.81
Low
10778.08 Month Range High
11234.91
Low
9066.73 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1198.9 1227.25 1163.7 1165 0.00 0.00 50402 5.87 1317.25 395.6 2026-01-19 15:40:00
3M India Ltd. 523395 35031 35077.8 34325 34325 0.00 0.00 66 0.23 41000 21380.7 2026-01-19 15:41:00
5Paisa Capital Ltd. 540776 372.75 395.75 364.35 379 0.00 0.00 32233 1.22 759.1 270 2026-01-19 15:40:00
63 Moons Technologies Ltd. 526881 668.55 673 653 655 0.00 0.00 6789 0.44 1130 142.05 2026-01-19 15:41:00
Aadhar Housing Finance Ltd. 544176 470.45 475.9 469.55 470 0.00 0.00 8732 0.41 2026-01-19 15:40:00
Aarti Drugs Ltd. 524348 385.3 385.85 375 375 0.00 0.00 5592 0.21 645 310.8 2026-01-19 15:40:00
Aarti Industries Ltd. 524208 354.95 355.7 349.4 353.25 0.00 0.00 54302 1.92 924 345.15 2026-01-19 15:42:00
Aarti Pharmalabs Ltd. 543748 783.55 797.25 775 778.5 0.00 0.00 6952 0.54 971.5 269 2026-01-19 15:40:00
Aavas Financiers Ltd. 541988 1432.75 1432.75 1404.75 1411.75 0.00 0.00 106009 14.97 2339.9 1307.1 2026-01-19 15:42:00
Accelya Solutions India Ltd. 532268 1356 1376.5 1343.4 1347.6 0.00 0.00 1784 0.24 2128.25 1013.65 2026-01-19 15:40:00
Action Construction Equipment Ltd. 532762 845.25 848 829.2 832 0.00 0.00 32247 2.68 1693.05 217.9 2026-01-19 15:42:00
Acutaas Chemicals Ltd. 543349 1696.7 1700.65 1674.65 1680.5 0.00 0.00 5993 1.01 2643.5 844.95 2026-01-19 15:40:00
Adani Energy Solutions Ltd. 539254 907.7 920 903 904.25 0.00 0.00 26033 2.35 4238.55 588.25 2026-01-19 15:40:00
Adani Enterprises Ltd. 512599 2154.8 2156.05 2124 2137.25 0.00 0.00 42939 9.18 4189.55 1017.1 2026-01-19 15:41:00
Adani Green Energy Ltd. 541450 927.05 935.45 911.35 912.65 0.00 0.00 108673 9.92 2574.05 439.35 2026-01-19 15:40:00
Adani Ports and Special Economic Zone Ltd. 532921 1421.5 1421.5 1396.1 1401.7 0.00 0.00 40034 5.61 1607.95 394.95 2026-01-19 15:40:00
Adani Power Ltd. 533096 141.7 142.4 140.05 140.65 0.00 0.00 1173012 16.50 896.75 132.55 2026-01-19 15:42:00
Adani Total Gas Ltd. 542066 551.55 551.55 541.8 544.95 0.00 0.00 42485 2.32 3998.35 521.95 2026-01-19 15:42:00
ADF Foods Ltd. 519183 193.3 193.3 187.85 188.95 0.00 0.00 3272 0.06 1189.2 178.55 2026-01-19 15:40:00
Aditya Birla Capital Ltd. 540691 361.55 362.4 356.2 360.45 0.00 0.00 103907 3.75 369.25 105.3 2026-01-19 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 71.08 73.2 69.35 72.05 0.00 0.00 401962 2.90 364.5 69.35 2026-01-19 15:42:00
Aditya Birla Sun Life AMC Ltd. 543374 813.05 829.3 813.05 816.6 0.00 0.00 9768 0.80 911.95 307.9 2026-01-19 15:40:00
Aditya Vision Ltd. 540205 488.95 495 475 475 0.00 0.00 4797 0.23 5049.95 328.25 2026-01-19 15:40:00
Ador Welding Ltd. 517041 1046.6 1050 1014.3 1025.2 0.00 0.00 416 0.04 1770 751.2 2026-01-19 15:40:00
Advanced Enzyme Technologies Ltd. 540025 273.6 279.6 273 274.2 0.00 0.00 4303 0.12 571.15 225 2026-01-19 15:41:00
Aether Industries Ltd. 543534 972.5 980 961.5 980 0.00 0.00 4155 0.41 1210.8 723.15 2026-01-19 15:40:00
Afcons Infrastructure Ltd. 544280 352.6 352.75 348.35 351.3 0.00 0.00 23454 0.82 2026-01-19 15:40:00
Affle 3i Ltd. 542752 1730 1733.4 1667.3 1710 0.00 0.00 3035 0.52 2185 875.25 2026-01-19 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 910.8 910.8 883.8 888.95 0.00 0.00 5667 0.50 1540 398.85 2026-01-19 15:41:00
AIA Engineering Ltd. 532683 3806.65 3899.3 3806.65 3856.55 0.00 0.00 782 0.30 4940 2385 2026-01-19 15:41:00
Ajanta Pharma Ltd. 532331 2655 2716.4 2655 2666 0.00 0.00 1251 0.33 3485.75 1115.15 2026-01-19 15:40:00
Alembic Pharmaceuticals Ltd. 533573 756.85 773.9 756.85 768.05 0.00 0.00 3462 0.27 1296.15 463.3 2026-01-19 15:40:00
Alicon Castalloy Ltd. 531147 729.25 743.4 725.05 735 0.00 0.00 1280 0.09 1543.15 541 2026-01-19 15:40:00
Alivus Life Sciences Ltd. 543322 868.8 872.4 859 871.85 0.00 0.00 1513 0.13 1335 369 2026-01-19 15:40:00
Alkem Laboratories Ltd. 539523 5878.75 5878.75 5697.55 5725 0.00 0.00 1985 1.14 6440 2835.05 2026-01-19 15:40:00
Allcargo Logistics Ltd. 532749 10.05 10.19 9.76 9.89 0.00 0.00 385407 0.38 494.85 9.76 2026-01-19 15:41:00
Alok Industries Ltd. 521070 15.5 15.53 15.05 15.05 0.00 0.00 703761 1.06 39.24 10.07 2026-01-19 15:40:00
Amber Enterprises India Ltd. 540902 6138.05 6220 6050.5 6058 0.00 0.00 5763 3.49 8625 1762.25 2026-01-19 15:42:00
Anand Rathi Wealth Ltd. 543415 3050 3130.55 3048.4 3076.6 0.00 0.00 7294 2.24 4640.55 639.9 2026-01-19 15:41:00
Anant Raj Ltd. 515055 550.5 550.5 536 541.75 0.00 0.00 190328 10.31 947.25 64.1 2026-01-19 15:41:00
Andrew Yule & Company Ltd. 526173 22.26 22.47 22.05 22.4 0.00 0.00 88451 0.20 68.88 18.56 2026-01-19 15:42:00
Angel One Ltd. 543235 2765 2778.25 2680.5 2694.15 0.00 0.00 102946 27.74 3900.35 1000 2026-01-19 15:40:00
Anupam Rasayan India Ltd. 543275 1309.7 1325.55 1286.6 1295.9 0.00 0.00 3937 0.51 1374.2 570 2026-01-19 15:40:00
Apar Industries Ltd. 532259 7316.2 7397.95 7215.05 7233.5 0.00 0.00 4416 3.19 11797.35 1150 2026-01-19 15:40:00
Apcotex Industries Ltd. 523694 350.1 353.95 341 348.75 0.00 0.00 1268 0.04 668.9 286.65 2026-01-19 15:41:00
Apeejay Surrendra Park Hotels Ltd. 544111 132 132 125.1 125.5 0.00 0.00 6978 0.09 2026-01-19 15:40:00
APL Apollo Tubes Ltd. 533758 1952.85 1952.85 1912.55 1912.95 0.00 0.00 7609 1.46 1993.75 942.9 2026-01-19 15:40:00
Apollo Micro Systems Ltd. 540879 243.05 245.35 238.55 239 0.00 0.00 156677 3.74 349.2 11.305 2026-01-19 15:40:00
Apollo Pipes Ltd. 531761 255.5 287.35 255.5 282.75 0.00 0.00 3315 0.09 798.85 255.5 2026-01-19 15:40:00
Aptech Ltd. 532475 87.55 87.55 86.1 86.28 0.00 0.00 5392 0.05 422.75 86.1 2026-01-19 15:40:00
Aptus Value Housing Finance India Ltd. 543335 269.45 271.25 264.15 271.25 0.00 0.00 72598 1.97 401.7 234.05 2026-01-19 15:42:00
Archean Chemical Industries Ltd. 543657 545 554.7 532.5 540 0.00 0.00 3663 0.20 838.2 409 2026-01-19 15:42:00
Arman Financial Services Ltd. 531179 1450.55 1502.8 1435.05 1446 0.00 0.00 1116 0.16 2676.1 1111 2026-01-19 15:40:00
Arvind Fashions Ltd. 542484 440.05 452.95 425 445 0.00 0.00 59267 2.64 639.45 261.05 2026-01-19 15:40:00
Asahi India Glass Ltd. 515030 940 940 913 933.3 0.00 0.00 4021 0.38 1072.95 419.8 2026-01-19 15:40:00
Ashapura Minechem Ltd. 527001 807.5 821.95 793.4 814 0.00 0.00 54112 4.40 924.7 72.7 2026-01-19 15:40:00
Ashiana Housing Ltd. 523716 292.6 303.35 289.3 295.1 0.00 0.00 8526 0.25 468 130 2026-01-19 15:42:00
Ashoka Buildcon Ltd. 533271 150.1 150.1 145.2 147.35 0.00 0.00 41922 0.62 319 70.1 2026-01-19 15:41:00
ASK Automotive Ltd. 544022 463 463 456.65 458 0.00 0.00 2506 0.11 2026-01-19 15:40:00
Astec Lifesciences Ltd. 533138 642.9 669.5 641.4 664.3 0.00 0.00 2852 0.19 2285.65 608 2026-01-19 15:41:00
Aster DM Healthcare Ltd. 540975 593.65 593.9 568.15 573.9 0.00 0.00 63159 3.62 732 200.05 2026-01-19 15:42:00
Astra Microwave Products Ltd. 532493 925.2 937.05 902.4 902.4 0.00 0.00 28981 2.62 1195.65 213.15 2026-01-19 15:41:00
Astral Ltd. 532830 1459.95 1461.5 1420 1437.25 0.00 0.00 13591 1.95 2453.95 1232 2026-01-19 15:41:00
AU Small Finance Bank Ltd. 540611 1018.9 1025.45 1010.8 1021.35 0.00 0.00 48555 4.96 1029.6 479 2026-01-19 15:41:00
Aurobindo Pharma Ltd. 524804 1163.75 1176.4 1160.7 1167.2 0.00 0.00 8034 0.94 1592.55 397.3 2026-01-19 15:41:00
Authum Investment & Infrastructure Ltd. 539177 620 632.05 601.4 621.85 0.00 0.00 28634 1.78 3308 134 2026-01-19 15:40:00
Avalon Technologies Ltd. 543896 904 907.85 878.35 894 0.00 0.00 5950 0.53 1316.2 347.3 2026-01-19 15:40:00
Avanti Feeds Ltd. 512573 807.25 812.5 785 791.65 0.00 0.00 21141 1.67 965 321.15 2026-01-19 15:42:00
Avenue Supermarts Ltd. 540376 3758.55 3845 3731.4 3766.25 0.00 0.00 15197 5.72 5484 3292.65 2026-01-19 15:42:00
AVT Natural Products Ltd. 519105 65.05 66.2 64.82 64.85 0.00 0.00 2356 0.02 124.25 51 2026-01-19 15:40:00
Awfis Space Solutions Ltd. 544181 444 448.75 435.05 435.15 0.00 0.00 3552 0.15 2026-01-19 15:40:00
AWL Agri Business Ltd. 543458 211.35 214.5 206.95 212 0.00 0.00 260023 5.51 841.9 206.95 2026-01-19 15:41:00
Axis Bank Ltd. 532215 1306 1326 1296.75 1306.5 0.00 0.00 160737 21.00 1339.55 706 2026-01-19 15:40:00
Axiscades Technologies Ltd. 532395 1273.65 1306.1 1229.9 1240 0.00 0.00 5901 0.73 1778.55 123.1 2026-01-19 15:40:00
Azad Engineering Ltd. 544061 1527.55 1537.4 1515.1 1515.25 0.00 0.00 7174 1.09 2026-01-19 15:40:00
Bajaj Auto Ltd. 532977 9468.05 9486 9395.85 9415 0.00 0.00 3371 3.17 12772.15 3462.05 2026-01-19 15:40:00
Bajaj Consumer Care Ltd. 533229 280.55 284.5 275.8 275.8 0.00 0.00 35042 0.97 310.35 145.65 2026-01-19 15:40:00
Bajaj Finserv Ltd. 532978 1985.25 2025 1985.25 2017.1 0.00 0.00 21818 4.40 2194.65 1216.1 2026-01-19 15:40:00
Bajaj Housing Finance Ltd. 544252 92.31 92.4 91 91.37 0.00 0.00 943323 8.62 2026-01-19 15:42:00
Bajel Projects Ltd. 544042 160.8 163.95 157.65 157.65 0.00 0.00 4974 0.08 2026-01-19 15:40:00
Balaji Amines Ltd. 530999 1257.1 1315.65 1244.15 1271 0.00 0.00 51718 6.57 3841.85 1066.05 2026-01-19 15:42:00
Balmer Lawrie & Company Ltd. 523319 170.65 173.4 170.65 172 0.00 0.00 14119 0.24 320.25 107.7 2026-01-19 15:40:00
Balu Forge Industries Ltd. 531112 450.1 455 436.3 438.2 0.00 0.00 57922 2.54 890 52 2026-01-19 15:40:00
Bandhan Bank Ltd. 541153 144.65 145.15 142.05 142.45 0.00 0.00 160543 2.29 314.75 128.15 2026-01-19 15:42:00
Bank Of Baroda 532134 308.2 309.2 304.2 307.75 0.00 0.00 401054 12.34 313.3 116.3 2026-01-19 15:42:00
Bank Of India 532149 157.65 164.2 156.9 163 0.00 0.00 1761848 28.72 164.2 45.9 2026-01-19 15:42:00
Bank Of Maharashtra 532525 66.59 67.57 66.4 66.8 0.00 0.00 3100184 20.71 73.5 16.8 2026-01-19 15:42:00
Bengal & Assam Company Ltd. 533095 6489.85 6569.9 6375 6569.9 0.00 0.00 599 0.39 11498.9 2606 2026-01-19 15:41:00
Best Agrolife Ltd. 539660 28.85 28.85 26.4 27.05 0.00 0.00 715943 1.94 1774.45 26.4 2026-01-19 15:42:00
BF Investment Ltd. 533303 400 400 392 392 0.00 0.00 196 0.01 828.15 260 2026-01-19 15:40:00
BF Utilities Ltd. 532430 589.5 597.4 572.5 572.5 0.00 0.00 520 0.03 1125.05 283 2026-01-19 15:40:00
Bharat Dynamics Ltd. 541143 1511.7 1529.5 1500.2 1502 0.00 0.00 53518 8.04 2958.15 785.05 2026-01-19 15:41:00
Bharti Airtel Ltd. 532454 2017 2020.5 1997.5 2007 0.00 0.00 110089 22.09 2174.7 700.7 2026-01-19 15:40:00
Bharti Hexacom Ltd. 544162 1575.3 1620.25 1575.3 1587.8 0.00 0.00 96593 15.34 2026-01-19 15:40:00
Bikaji Foods International Ltd. 543653 693.05 704 685.35 695.2 0.00 0.00 9360 0.65 1005 303.05 2026-01-19 15:40:00
Biocon Ltd. 532523 374.25 378.2 373 375.15 0.00 0.00 48142 1.81 424.95 191.6 2026-01-19 15:40:00
Birlasoft Ltd. 532400 430.55 430.55 422.25 425 0.00 0.00 61021 2.59 861.6 250.35 2026-01-19 15:41:00
BlackBuck Ltd. 544288 622.2 624.45 600.35 608 0.00 0.00 38596 2.35 2026-01-19 15:40:00
BLS International Services Ltd. 540073 298.35 300.85 294.45 296.25 0.00 0.00 36241 1.07 522.3 110 2026-01-19 15:41:00
Blue Dart Express Ltd. 526612 5399 5399 5344.05 5375.2 0.00 0.00 1997 1.07 9639.45 5244 2026-01-19 15:40:00
Blue Jet Healthcare Ltd. 544009 472.2 486.3 472.2 479.1 0.00 0.00 16467 0.79 2026-01-19 15:42:00
Borosil Ltd. 543212 268.8 269.2 260.2 262.45 0.00 0.00 1506 0.04 516.1 260.2 2026-01-19 15:40:00
Bosch Home Comfort India Ltd. 523398 1409.2 1417 1376 1412.8 0.00 0.00 1625 0.23 2620.95 937.95 2026-01-19 15:40:00
Brainbees Solutions Ltd. 544226 271.45 276 269.65 275 0.00 0.00 18068 0.50 2026-01-19 15:40:00
Brigade Enterprises Ltd. 532929 835.1 835.1 799.9 808.05 0.00 0.00 754033 60.93 1451.9 430.95 2026-01-19 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 621.85 621.85 609.3 609.8 0.00 0.00 54 0.00 1862.55 550.05 2026-01-19 15:40:00
Camlin Fine Sciences Ltd. 532834 144.35 152.25 143.6 150.15 0.00 0.00 27904 0.42 334.7 80 2026-01-19 15:40:00
Campus Activewear Ltd. 543523 250.05 251.6 247.8 248.55 0.00 0.00 2508 0.06 640 212.8 2026-01-19 15:40:00
Canara Bank 532483 157.15 159.05 156 156.9 0.00 0.00 1595736 25.04 632.65 78.58 2026-01-19 15:41:00
Cantabil Retail India Ltd. 533267 288 288.95 279.15 284.25 0.00 0.00 3594 0.10 1595 181.85 2026-01-19 15:40:00
Capacit'e Infraprojects Ltd. 540710 236.25 238.8 231.85 233.8 0.00 0.00 4733 0.11 465 108.9 2026-01-19 15:40:00
Caplin Point Laboratories Ltd. 524742 1825.5 1828 1803.7 1820.65 0.00 0.00 1602 0.29 2636 575 2026-01-19 15:40:00
Capri Global Capital Ltd. 531595 178.45 179.6 177.4 177.5 0.00 0.00 33236 0.59 1048.4 150.6 2026-01-19 15:42:00
Carborundum Universal Ltd. 513375 808.55 811.35 801.6 811.35 0.00 0.00 1198 0.10 1835.65 765.6 2026-01-19 15:40:00
Care Ratings Ltd. 534804 1611.05 1647.55 1605.5 1644.8 0.00 0.00 1038 0.17 1964.8 465.65 2026-01-19 15:40:00
CarTrade Tech Ltd. 543333 2712.5 2725 2654.25 2686.85 0.00 0.00 8673 2.33 3291.35 341.05 2026-01-19 15:40:00
Carysil Ltd. 524091 775.5 781.35 755.45 770 0.00 0.00 2761 0.21 1148.1 431.35 2026-01-19 15:40:00
CCL Products (India) Ltd. 519600 977.85 999 964.8 984.8 0.00 0.00 9686 0.95 1072.65 412.45 2026-01-19 15:40:00
CE Info Systems Ltd. 543425 1469 1470 1414.75 1417.15 0.00 0.00 4270 0.61 2745.05 983.45 2026-01-19 15:40:00
Cello World Ltd. 544012 507.4 513.4 500.35 513 0.00 0.00 10717 0.55 2026-01-19 15:40:00
Central Bank Of India 532885 38.63 38.82 38.18 38.28 0.00 0.00 494140 1.89 76.85 17.65 2026-01-19 15:40:00
Century Plyboards (India) Ltd. 532548 744.45 745 735.05 735.05 0.00 0.00 1655 0.12 938.6 436.65 2026-01-19 15:40:00
Cera Sanitaryware Ltd. 532443 5197.25 5197.25 5057.5 5069.5 0.00 0.00 368 0.19 11499.65 4717.65 2026-01-19 15:40:00
Chalet Hotels Ltd. 542399 865.55 879.1 861.1 870.75 0.00 0.00 107001 9.32 1080 304.05 2026-01-19 15:42:00
Chemplast Sanmar Ltd. 543336 264.65 273.55 264.65 265.35 0.00 0.00 3555 0.09 633 232 2026-01-19 15:40:00
Choice International Ltd. 531358 822.5 825 816 816.7 0.00 0.00 12419 1.01 860 211 2026-01-19 15:40:00
CIE Automotive India Ltd. 532756 400.3 406.8 396.6 400.8 0.00 0.00 7550 0.30 628.45 252.35 2026-01-19 15:40:00
Cigniti Technologies Ltd. 534758 1737.95 1737.95 1691.4 1697 0.00 0.00 482 0.08 1980.75 515.3 2026-01-19 15:42:00
City Union Bank Ltd. 532210 268 273.1 265.85 269.55 0.00 0.00 96473 2.60 296 119.5 2026-01-19 15:40:00
Clean Science And Technology Ltd. 543318 858.5 858.5 850 852.7 0.00 0.00 3280 0.28 1978.9 834.2 2026-01-19 15:40:00
CMS Info Systems Ltd. 543441 330.05 331.2 326.95 329.6 0.00 0.00 9928 0.33 615.9 250.05 2026-01-19 15:40:00
Coal India Ltd. 533278 431 432.6 428.05 429.8 0.00 0.00 601495 25.85 544.7 207.7 2026-01-19 15:41:00
Cochin Shipyard Ltd. 540678 1519.95 1525.45 1501.3 1504.2 0.00 0.00 38775 5.83 2977.1 329.05 2026-01-19 15:40:00
Coforge Ltd. 532541 1740 1742.25 1717 1724 0.00 0.00 24514 4.23 10017.95 1525 2026-01-19 15:40:00
Cohance Lifesciences Ltd. 543064 424.5 428.3 414.45 415.75 0.00 0.00 36429 1.51 1359 0.08 2026-01-19 15:40:00
Computer Age Management Services Ltd. 543232 726 728 715.2 725.5 0.00 0.00 31021 2.25 5367.45 699 2026-01-19 15:40:00
Concord Biotech Ltd. 543960 1335 1349 1302 1303 0.00 0.00 1780 0.23 2026-01-19 15:40:00
Confidence Petroleum India Ltd. 526829 33.51 33.93 33.32 33.32 0.00 0.00 13445 0.04 119.95 32.6 2026-01-19 15:40:00
Container Corporation Of India Ltd. 531344 517 520.9 513.25 514.3 0.00 0.00 37167 1.91 1193.95 490.75 2026-01-19 15:40:00
Craftsman Automation Ltd. 543276 7768 7768 7574.3 7580.65 0.00 0.00 637 0.48 101093 2464 2026-01-19 15:40:00
CreditAccess Grameen Ltd. 541770 1288.45 1314.7 1274 1276.2 0.00 0.00 5872 0.75 1794.4 750.05 2026-01-19 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.2 251.3 242.8 243.25 0.00 0.00 85650 2.08 483.65 242.8 2026-01-19 15:40:00
CSB Bank Ltd. 542867 490.65 508.1 490.65 506.55 0.00 0.00 24174 1.22 574.7 197.8 2026-01-19 15:40:00
Cyient DLM Ltd. 543933 388.1 389.95 382 386.3 0.00 0.00 111244 4.30 882.9 350.15 2026-01-19 15:40:00
Cyient Ltd. 532175 1210.75 1210.75 1178.95 1181.4 0.00 0.00 19646 2.32 2457 724 2026-01-19 15:40:00
D.B. Corp Ltd. 533151 239 254.1 236 253 0.00 0.00 8771 0.22 405 89.6 2026-01-19 15:40:00
Dalmia Bharat Ltd. 542216 2154.95 2176.85 2116.5 2132.3 0.00 0.00 4136 0.88 2459.05 1478.05 2026-01-19 15:40:00
Data Patterns (India) Ltd. 543428 2541.9 2566.95 2473.35 2485.6 0.00 0.00 15372 3.82 3654.75 815.25 2026-01-19 15:41:00
Datamatics Global Services Ltd. 532528 678 699.95 678 687 0.00 0.00 1860 0.13 1119.95 256.35 2026-01-19 15:40:00
DCB Bank Ltd. 532772 188.55 193 186.65 191.8 0.00 0.00 96994 1.86 193 81.25 2026-01-19 15:40:00
DCM Shriram Ltd. 523367 1131.05 1162.6 1122.7 1136.75 0.00 0.00 1201 0.14 1501.7 730.05 2026-01-19 15:40:00
DCX Systems Ltd. 543650 175.45 176.1 171.25 172.55 0.00 0.00 23683 0.41 451.9 138.9 2026-01-19 15:42:00
Delhivery Ltd. 543529 395.05 404.3 395.05 401 0.00 0.00 28367 1.14 621.35 236.8 2026-01-19 15:40:00
Delta Corp Ltd. 532848 68.99 69.48 67.81 67.82 0.00 0.00 57823 0.39 259.95 65.3 2026-01-19 15:41:00
Den Networks Ltd. 533137 29.9 30.13 29.58 29.9 0.00 0.00 13621 0.04 69.4 25.4 2026-01-19 15:42:00
Devyani International Ltd. 543330 132.2 132.55 129.1 129.3 0.00 0.00 115900 1.50 227.75 122.7 2026-01-19 15:42:00
Diamond Power Infrastructure Ltd. 522163 131 135.25 128.25 132.1 0.00 0.00 91729 1.21 1935.8 1.94 2026-01-19 15:40:00
Dilip Buildcon Ltd. 540047 468 478.7 465.35 471.4 0.00 0.00 7016 0.33 588.4 159.7 2026-01-19 15:40:00
Dish TV India Ltd. 532839 3.83 3.83 3.65 3.68 0.00 0.00 277422 0.10 26.01 3.37 2026-01-19 15:40:00
Dishman Carbogen Amcis Ltd. 540701 253.75 255.15 243.35 243.35 0.00 0.00 4857 0.12 321.15 80.05 2026-01-19 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 593.05 602 587.6 602 0.00 0.00 99 0.01 1149 410.05 2026-01-19 15:40:00
Divi's Laboratories Ltd. 532488 6233.95 6255.3 6103.5 6137.8 0.00 0.00 4944 3.03 7077.7 2730 2026-01-19 15:40:00
Dixon Technologies (India) Ltd. 540699 10732 11063.65 10563 11027.3 0.00 0.00 65717 72.47 19149.8 2554.95 2026-01-19 15:42:00
DLF Ltd. 532868 647.65 651.55 636.8 641.8 0.00 0.00 81520 5.23 967 336.55 2026-01-19 15:42:00
Dodla Dairy Ltd 543306 1201.3 1215.3 1191.7 1215.3 0.00 0.00 67941 8.26 1522.85 417 2026-01-19 15:40:00
Dollar Industries Ltd. 541403 330 332.4 326.75 330 0.00 0.00 408 0.01 660.1 304.15 2026-01-19 15:40:00
DOMS Industries Ltd. 544045 2486.5 2580 2486.5 2550.1 0.00 0.00 1518 0.39 2026-01-19 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1380.45 1401 1378.35 1383.6 0.00 0.00 2581 0.36 3645 1349 2026-01-19 15:40:00
Dreamfolks Services Ltd. 543591 100.4 100.9 99.1 99.1 0.00 0.00 4747 0.05 846.75 99.1 2026-01-19 15:42:00
Dwarikesh Sugar Industries Ltd. 532610 36.99 36.99 34.2 34.56 0.00 0.00 22548 0.08 113.05 33.01 2026-01-19 15:40:00
Easy Trip Planners Ltd. 543272 6.99 7.02 6.9 6.94 0.00 0.00 991848 0.69 73.5 6.88 2026-01-19 15:40:00
eClerx Services Ltd. 532927 4566.55 4626.9 4450.1 4460.45 0.00 0.00 3569 1.59 4985.95 1254.15 2026-01-19 15:42:00
Edelweiss Financial Services Ltd. 532922 105.55 107.7 105.55 106.75 0.00 0.00 70303 0.75 145.5 37.43 2026-01-19 15:40:00
EIH Associated Hotels Ltd. 523127 340 340.9 335.15 339.25 0.00 0.00 214 0.01 1010.6 300.05 2026-01-19 15:40:00
Electronics Mart India Ltd. 543626 96.05 96.35 93.3 93.9 0.00 0.00 19723 0.19 261.75 61.45 2026-01-19 15:40:00
Elgi Equipments Ltd. 522074 430.45 431.55 426.6 431.5 0.00 0.00 9809 0.42 799 355.05 2026-01-19 15:40:00
Emami Ltd. 531162 504.55 504.55 499.5 504.05 0.00 0.00 5727 0.29 859.2 340.95 2026-01-19 15:41:00
Embassy Developments Ltd. 532832 66 68.79 63.35 66.1 0.00 0.00 109550 0.72 164.4 45.94 2026-01-19 15:41:00
EMS Ltd. 543983 380.05 383.95 364 366 0.00 0.00 17606 0.64 2026-01-19 15:40:00
eMudhra Ltd. 543533 540 556.7 540 547.95 0.00 0.00 3465 0.19 1023.55 206.9 2026-01-19 15:40:00
Endurance Technologies Ltd. 540153 2589.05 2589.05 2500 2520.1 0.00 0.00 46199 11.64 3078.95 1171.6 2026-01-19 15:40:00
Engineers India Ltd. 532178 191.75 191.75 185.3 185.75 0.00 0.00 243442 4.52 304 62.35 2026-01-19 15:42:00
Entero Healthcare Solutions Ltd. 544122 1183 1206.05 1177.75 1202 0.00 0.00 5747 0.69 2026-01-19 15:40:00
EPACK Durable Ltd. 544095 268.1 272.35 261.85 262.75 0.00 0.00 22665 0.60 2026-01-19 15:40:00
Epigral Ltd. 543332 1155 1155 1139.5 1146.5 0.00 0.00 1560 0.18 2408.35 810.6 2026-01-19 15:40:00
Equitas Small Finance Bank Ltd. 543243 68.34 69.25 67.85 69.08 0.00 0.00 116171 0.80 116.5 42.9 2026-01-19 15:40:00
Eris Lifesciences Ltd. 540596 1443 1449.75 1433.95 1433.95 0.00 0.00 862 0.12 1909.55 550.9 2026-01-19 15:40:00
ESAF Small Finance Bank Ltd. 544020 29.11 30.12 28.21 29.39 0.00 0.00 91413 0.27 2026-01-19 15:42:00
Eternal Ltd. 543320 288.1 289.9 276.65 281.25 0.00 0.00 4765225 134.02 368.4 44.35 2026-01-19 15:42:00
Ethos Ltd. 543532 2520.05 2585 2510.55 2585 0.00 0.00 762 0.20 3514.95 846 2026-01-19 15:40:00
Eveready Industries India Ltd. 531508 317.35 324.7 316 318.3 0.00 0.00 8656 0.28 504.9 272.8 2026-01-19 15:40:00
Everest Kanto Cylinder Ltd. 532684 108.5 109.75 106.45 106.7 0.00 0.00 4834 0.05 231.5 66.05 2026-01-19 15:40:00
Exicom Tele-Systems Ltd. 544133 110.05 111.65 108.85 109.7 0.00 0.00 14509 0.16 2026-01-19 15:40:00
Fairchem Organics Ltd. 543252 710 710 681.1 681.15 0.00 0.00 182 0.01 2448.9 620.35 2026-01-19 15:40:00
FDC Ltd. 531599 381.5 391 381 385.8 0.00 0.00 4831 0.19 659 245 2026-01-19 15:42:00
Fedbank Financial Services Ltd 544027 158.6 159.7 150.25 150.65 0.00 0.00 135060 2.03 2026-01-19 15:40:00
Fiem Industries Ltd. 532768 2166 2183 2128 2175 0.00 0.00 3370 0.73 2587.95 981.15 2026-01-19 15:40:00
Filatex India Ltd. 526227 44.26 44.9 43.22 43.45 0.00 0.00 35076 0.15 78 31.6 2026-01-19 15:40:00
Fine Organic Industries Ltd. 541557 4075 4142 4045 4142 0.00 0.00 1208 0.50 7326.45 3355.05 2026-01-19 15:42:00
Fineotex Chemical Ltd. 533333 23 23 22.51 22.84 0.00 0.00 240739 0.55 458 22.22 2026-01-19 15:42:00
Fino Payments Bank Ltd. 543386 229.9 231.95 226.75 227 0.00 0.00 11498 0.26 466.4 180.5 2026-01-19 15:40:00
Firstsource Solutions Ltd. 532809 322.8 323.5 316.35 319 0.00 0.00 32063 1.02 422.8 95.8 2026-01-19 15:40:00
Five-Star Business Finance Ltd. 543663 513 513 504.35 505.65 0.00 0.00 30753 1.56 943.2 448.2 2026-01-19 15:42:00
Flair Writing Industries Ltd. 544030 311.75 311.75 305.9 307 0.00 0.00 7076 0.22 2026-01-19 15:40:00
Fortis Healthcare Ltd. 532843 895 899 888.35 892.4 0.00 0.00 24647 2.20 1105 245.4 2026-01-19 15:40:00
FSN E-Commerce Ventures Ltd. 543384 251.15 256.55 249.5 250.15 0.00 0.00 87888 2.20 273.2 114.3 2026-01-19 15:40:00
Fusion Finance Ltd. 543652 171.8 172 168.85 171.05 0.00 0.00 15946 0.27 690.15 124.9 2026-01-19 15:40:00
GAIL (India) Ltd. 532155 164.05 165.5 163.55 164.1 0.00 0.00 141888 2.33 246.35 83 2026-01-19 15:40:00
Galaxy Surfactants Ltd. 540935 1870.05 1903 1870.05 1896.8 0.00 0.00 125 0.02 3445 1860.05 2026-01-19 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 150.95 156.75 149.5 152.9 0.00 0.00 62370 0.95 2026-01-19 15:40:00
Ganesh Housing Ltd. 526367 737.95 760.35 737.95 740.05 0.00 0.00 1118 0.08 1485 261.3 2026-01-19 15:40:00
Ganesha Ecosphere Ltd. 514167 725.05 732.95 720.95 722.5 0.00 0.00 2654 0.19 2480 592 2026-01-19 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2408.9 2436 2369.75 2379.25 0.00 0.00 74434 17.71 3535 254.2 2026-01-19 15:41:00
Gateway Distriparks Ltd. 543489 55.51 57.57 55.51 57.29 0.00 0.00 33449 0.19 121.5 51.56 2026-01-19 15:40:00
General Insurance Corporation of India 540755 359.9 366.8 358.45 364.9 0.00 0.00 14159 0.52 525 116.05 2026-01-19 15:42:00
Gensol Engineering Ltd. 542851 22.18 23.4 21.29 21.3 0.00 0.00 43078 0.09 2520 21.29 2026-01-19 15:42:00
Genus Power Infrastructures Ltd. 530343 276.4 283 275 276.35 0.00 0.00 27345 0.76 485.85 72.55 2026-01-19 15:41:00
Geojit Financial Services Ltd. 532285 71 71.47 69.4 70.66 0.00 0.00 115919 0.82 177 39.1 2026-01-19 15:40:00
Gland Pharma Ltd. 543245 1680.55 1712.15 1672.65 1672.65 0.00 0.00 2995 0.50 2606 861.5 2026-01-19 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 1996 2006.5 1981.5 1988.1 0.00 0.00 4398 0.87 2286.15 361.7 2026-01-19 15:40:00
Global Health Ltd. 543654 1140.8 1140.9 1109.75 1114.5 0.00 0.00 15858 1.77 1513.75 391.05 2026-01-19 15:41:00
Globus Spirits Ltd. 533104 949 964.9 941.05 942.2 0.00 0.00 4629 0.44 1373.35 656.1 2026-01-19 15:42:00
GMR Airports Ltd. 532754 99.7 101.25 99.45 99.95 0.00 0.00 292127 2.92 110.3 33.35 2026-01-19 15:40:00
GNA Axles Ltd. 540124 334.15 358 334.15 353 0.00 0.00 3471 0.12 1065 269.8 2026-01-19 15:40:00
Go Digit General Insurance Ltd. 544179 310.05 328.35 310.05 326.05 0.00 0.00 5435 0.18 2026-01-19 15:40:00
Go Fashion (India) Ltd. 543401 394.95 395.65 385.75 391.95 0.00 0.00 2247 0.09 1450 385.75 2026-01-19 15:40:00
Godawari Power And Ispat Ltd. 532734 256.85 258.1 246.05 250.3 0.00 0.00 144480 3.62 1222.95 145.55 2026-01-19 15:41:00
Godrej Agrovet Ltd. 540743 534 548.9 532 547.5 0.00 0.00 22576 1.24 877.85 391.2 2026-01-19 15:40:00
Godrej Consumer Products Ltd. 532424 1225.3 1246.55 1225.3 1231.5 0.00 0.00 5456 0.67 1541.3 793.7 2026-01-19 15:41:00
Godrej Properties Ltd. 533150 1889.05 1889.05 1789 1798.7 0.00 0.00 66521 11.97 3400 1005.7 2026-01-19 15:40:00
Gokaldas Exports Ltd. 532630 603.1 603.1 585.15 585.2 0.00 0.00 34359 2.01 1260 325.7 2026-01-19 15:42:00
Gokul Agro Resources Ltd. 539725 167.4 167.4 163.85 165.65 0.00 0.00 7583 0.13 425 76.6532667332667 2026-01-19 15:40:00
Goldiam International Ltd. 526729 333.35 338.05 324.7 326.7 0.00 0.00 10176 0.33 569 120.05 2026-01-19 15:40:00
Goodluck India Ltd. 530655 1090.05 1105.9 1070 1083.9 0.00 0.00 2198 0.24 1352.8 344.35 2026-01-19 15:40:00
Gopal Snacks Ltd. 544140 319.95 320 305.05 305.4 0.00 0.00 20494 0.63 2026-01-19 15:40:00
GR Infraprojects Ltd. 543317 954.95 954.95 902 905.05 0.00 0.00 4240 0.38 1859.95 902 2026-01-19 15:40:00
Granules India Ltd. 532482 569.95 583.4 569.45 573.85 0.00 0.00 20279 1.16 724.55 267.85 2026-01-19 15:40:00
Gravita India Ltd. 533282 1577 1591 1556.8 1578.75 0.00 0.00 13808 2.18 2699.85 278.6 2026-01-19 15:40:00
Greenlam Industries Ltd. 538979 246 249.8 235.8 239.8 0.00 0.00 1791 0.04 661.65 187 2026-01-19 15:40:00
Greenpanel Industries Ltd. 542857 217.7 217.7 209 211 0.00 0.00 4399 0.09 465.45 203 2026-01-19 15:40:00
Greenply Industries Ltd. 526797 238.55 240.15 230 231.05 0.00 0.00 11380 0.26 411.85 133.85 2026-01-19 15:40:00
GTPL Hathway Ltd. 540602 76.5 81.45 76.5 80.3 0.00 0.00 9691 0.08 217.65 76.5 2026-01-19 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 476 476.15 466 467.15 0.00 0.00 1369 0.06 988.75 466 2026-01-19 15:41:00
Gujarat Ambuja Exports Ltd. 524226 140 143.35 137.8 139.2 0.00 0.00 31834 0.44 420.75 98.7 2026-01-19 15:42:00
Gujarat Fluorochemicals Ltd. 542812 3404.5 3404.5 3335 3335 0.00 0.00 1818 0.61 4875 2480 2026-01-19 15:40:00
Gujarat Gas Ltd. 539336 402.3 410.15 402.3 406.65 0.00 0.00 11782 0.48 689.45 360.6 2026-01-19 15:40:00
Gujarat Industries Power Company Ltd. 517300 142.7 143.3 140.35 140.35 0.00 0.00 4700 0.07 270 70.71 2026-01-19 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 555.5 555.95 537 539.5 0.00 0.00 197659 10.66 651.45 122.75 2026-01-19 15:42:00
Gujarat Pipavav Port Ltd. 533248 182.15 182.15 172.75 173.35 0.00 0.00 53577 0.93 250.5 80.6 2026-01-19 15:42:00
Gujarat State Petronet Ltd. 532702 299.55 304.15 299.55 304 0.00 0.00 10611 0.32 469.6 215.05 2026-01-19 15:40:00
Gulf Oil Lubricants India Ltd. 538567 1110 1118.9 1097.05 1097.05 0.00 0.00 2246 0.25 1510 390 2026-01-19 15:40:00
Gulshan Polyols Ltd. 532457 139.55 140.9 136 136.6 0.00 0.00 3681 0.05 274.95 129.7 2026-01-19 15:40:00
H.G. Infra Engineering Ltd. 541019 689 697.5 675 695.55 0.00 0.00 11004 0.77 1880 532.05 2026-01-19 15:42:00
Happiest Minds Technologies Ltd. 543227 426.5 427.5 417.25 419.5 0.00 0.00 29150 1.22 1136.45 417.25 2026-01-19 15:41:00
Happy Forgings Ltd. 544057 1081.85 1081.85 1056.35 1067.6 0.00 0.00 491 0.05 2026-01-19 15:40:00
Hariom Pipe Industries Ltd. 543517 444.5 444.5 427.75 428 0.00 0.00 9708 0.42 885.05 204.85 2026-01-19 15:40:00
Harsha Engineers International Ltd. 543600 394.9 397 386.2 395.8 0.00 0.00 936 0.04 610.75 309 2026-01-19 15:40:00
Hathway Cable & Datacom Ltd. 533162 12.02 12.02 11.75 11.93 0.00 0.00 155786 0.19 27.9 11.56 2026-01-19 15:40:00
Hatsun Agro Product Ltd. 531531 921 984.25 898 947.75 0.00 0.00 15977 1.51 1380 786 2026-01-19 15:40:00
Havells India Ltd. 517354 1425 1453.95 1421.55 1440.45 0.00 0.00 20593 2.97 2104.95 1092 2026-01-19 15:40:00
HBL Engineering Ltd. 517271 790 790 750 756.05 0.00 0.00 324574 24.54 1121.95 74.15 2026-01-19 15:42:00
HCL Technologies Ltd. 532281 1691.8 1718.9 1685 1716.15 0.00 0.00 104244 17.89 2011 875.65 2026-01-19 15:42:00
HDFC Asset Management Company Ltd. 541729 2586.55 2599 2543 2580.35 0.00 0.00 15859 4.09 5930 1595.25 2026-01-19 15:40:00
HDFC Life Insurance Company Ltd. 540777 731.55 740.6 729.25 737.3 0.00 0.00 20418 1.51 820.5 457.95 2026-01-19 15:40:00
Healthcare Global Enterprises Ltd. 539787 645.75 658 638.65 658 0.00 0.00 12081 0.79 804.3 249.1 2026-01-19 15:40:00
Hemisphere Properties India Ltd. 543242 137.4 138.15 136 137.35 0.00 0.00 18651 0.26 264.65 79.96 2026-01-19 15:40:00
Heranba Industries Ltd. 543266 216 219.75 215 219 0.00 0.00 502 0.01 606 205.2 2026-01-19 15:40:00
Heritage Foods Ltd. 519552 440.9 443.65 433.35 438.45 0.00 0.00 5779 0.25 727.9 135.65 2026-01-19 15:40:00
Hester Biosciences Ltd. 524669 1511.05 1516.3 1449.45 1463.85 0.00 0.00 331 0.05 3375.45 1246.75 2026-01-19 15:40:00
Hikal Ltd. 524735 207.15 217.35 207.15 211.7 0.00 0.00 13164 0.28 464.5 207.15 2026-01-19 15:42:00
Himatsingka Seide Ltd. 514043 105.1 105.1 101.8 101.85 0.00 0.00 7892 0.08 231.6 67.55 2026-01-19 15:40:00
Hinduja Global Solutions Ltd. 532859 422 423.1 419.2 419.2 0.00 0.00 804 0.03 1698.15 419.2 2026-01-19 15:40:00
Hindustan Aeronautics Ltd. 541154 4410.35 4515.95 4410.35 4503.55 0.00 0.00 121640 54.78 5675 1767.95 2026-01-19 15:42:00
Hindustan Copper Ltd. 513599 570 571 545.05 547.95 0.00 0.00 3502672 191.93 575.6 94 2026-01-19 15:42:00
Hindustan Foods Ltd. 519126 486.3 496.55 486.3 496.25 0.00 0.00 1261 0.06 749.15 405 2026-01-19 15:40:00
Hindware Home Innovation Ltd. 542905 231.1 231.5 219.9 221.7 0.00 0.00 3591 0.08 659.35 178.15 2026-01-19 15:40:00
Hitachi Energy India Ltd. 543187 16184.65 17140 16184.65 16840 0.00 0.00 14227 23.96 22837.45 2845.9 2026-01-19 15:40:00
HLE Glascoat Ltd. 522215 438 438.85 431.95 436.1 0.00 0.00 2857 0.12 815.29 218 2026-01-19 15:40:00
HMA Agro Industries Ltd. 543929 27.2 27.28 26.5 26.85 0.00 0.00 10389 0.03 839.95 26.5 2026-01-19 15:40:00
Home First Finance Company India Ltd. 543259 1082.05 1082.05 1060 1060 0.00 0.00 2247 0.24 1518.8 652.25 2026-01-19 15:40:00
Honasa Consumer Ltd. 544014 285.45 285.85 280.35 283.45 0.00 0.00 8406 0.24 2026-01-19 15:40:00
Honda India Power Products Ltd. 522064 2161.8 2175 2131.05 2175 0.00 0.00 166 0.04 4494 1423.95 2026-01-19 15:40:00
Honeywell Automation India Ltd. 517174 33981.35 34050.3 33535.15 33622.4 0.00 0.00 174 0.59 59700 31501.7 2026-01-19 15:40:00
Housing & Urban Development Corporation Ltd. 540530 214.55 215.05 212.1 212.7 0.00 0.00 193589 4.12 353.95 34.35 2026-01-19 15:40:00
Hyundai Motor India Ltd. 544274 2325.2 2353 2302.7 2346.95 0.00 0.00 71231 16.72 2026-01-19 15:42:00
ICICI Bank Ltd. 532174 1392.15 1399.85 1360 1379.8 0.00 0.00 901603 124.40 1494.1 796.1 2026-01-19 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1861.05 1895.55 1858.85 1864.65 0.00 0.00 9319 1.74 2285.85 1049.1 2026-01-19 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 678.25 678.35 656.85 660.6 0.00 0.00 17538 1.16 795 380.95 2026-01-19 15:40:00
ICRA Ltd. 532835 5825.1 6084 5825.1 6084 0.00 0.00 4 0.00 7700 3663.65 2026-01-19 15:40:00
Ideaforge Technology Ltd. 543932 451.7 457 443.55 445 0.00 0.00 9082 0.40 1344 301 2026-01-19 15:40:00
IDFC First Bank Ltd. 539437 83.27 84.24 82.45 83.09 0.00 0.00 547271 4.55 100.74 42.8 2026-01-19 15:40:00
IFGL Refractories Ltd. 540774 194.3 194.6 188 190.1 0.00 0.00 2978 0.06 935.5 188 2026-01-19 15:40:00
Igarashi Motors India Ltd. 517380 370.55 383.95 370.55 372.7 0.00 0.00 3198 0.12 848 304.35 2026-01-19 15:40:00
IIFL Capital Services Ltd. 542773 377.85 377.85 362.95 365 0.00 0.00 34445 1.26 449 48.23 2026-01-19 15:40:00
IIFL Finance Ltd. 532636 629.4 653.4 629.4 649.95 0.00 0.00 64617 4.20 704.2 280.95 2026-01-19 15:40:00
IKIO Technologies Ltd. 543923 166.1 167.6 162.4 162.75 0.00 0.00 4582 0.07 477.15 162.4 2026-01-19 15:40:00
Imagicaaworld Entertainment Ltd. 539056 50.7 54.42 50.6 52.26 0.00 0.00 189448 0.99 103.24 22.65 2026-01-19 15:42:00
Indegene Ltd. 544172 493.55 495.7 476.2 476.7 0.00 0.00 12463 0.59 2026-01-19 15:40:00
India Pesticides Ltd. 543311 162.9 163.15 160.8 160.8 0.00 0.00 1805 0.03 428.95 119.85 2026-01-19 15:40:00
India Shelter Finance Corporation Ltd. 544044 773.7 773.7 758 758 0.00 0.00 4424 0.34 2026-01-19 15:40:00
India Tourism Development Corporation Ltd. 532189 563.15 563.15 549.8 549.8 0.00 0.00 553 0.03 930.8 277.5 2026-01-19 15:40:00
Indiamart Intermesh Ltd. 542726 2285 2285 2182.7 2191.3 0.00 0.00 4749 1.04 3293.45 1850 2026-01-19 15:41:00
Indian Bank 532814 849.5 860 842.35 860 0.00 0.00 89057 7.66 898.6 171.65 2026-01-19 15:40:00
Indian Energy Exchange Ltd. 540750 139.2 141.9 133.65 137 0.00 0.00 1513086 20.73 244.35 116.05 2026-01-19 15:41:00
Indian Metals & Ferro Alloys Ltd. 533047 1173.8 1175 1125.25 1127 0.00 0.00 11734 1.32 1511.05 221 2026-01-19 15:42:00
Indian Oil Corporation Ltd. 530965 161.25 162.25 159.45 160.3 0.00 0.00 863993 13.85 196.8 65.2 2026-01-19 15:40:00
Indian Overseas Bank 532388 36.07 36.09 35.01 35.37 0.00 0.00 606485 2.15 83.8 16.8 2026-01-19 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 627 635.8 625.8 632.35 0.00 0.00 146618 9.27 1148.3 557.15 2026-01-19 15:42:00
Indian Railway Finance Corporation Ltd. 543257 122.05 122.6 119.8 120.65 0.00 0.00 2464460 29.73 229.05 20.55 2026-01-19 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 136.1 136.45 133.75 134.3 0.00 0.00 1107204 14.87 2026-01-19 15:42:00
Indigo Paints Ltd. 543258 1212.1 1221 1156.05 1160 0.00 0.00 4043 0.47 1730.9 900.05 2026-01-19 15:40:00
Indo Count Industries Ltd. 521016 249.05 253.85 247.25 249.05 0.00 0.00 7511 0.19 450.45 101.15 2026-01-19 15:40:00
Indoco Remedies Ltd. 532612 216.3 216.5 213.5 213.5 0.00 0.00 783 0.02 423.1 190 2026-01-19 15:40:00
Indraprastha Gas Ltd. 532514 180.6 180.6 178 180.5 0.00 0.00 84140 1.52 570.6 172 2026-01-19 15:40:00
Indus Towers Ltd. 534816 431.8 433.95 425 427.2 0.00 0.00 120201 5.13 460.7 135.2 2026-01-19 15:40:00
IndusInd Bank Ltd. 532187 945.55 962 941.8 949.2 0.00 0.00 419556 39.82 1694.35 605.4 2026-01-19 15:40:00
Infibeam Avenues Ltd. 539807 15.42 15.63 15.05 15.45 0.00 0.00 499156 0.77 42.5 12.85 2026-01-19 15:41:00
Info Edge (India) Ltd. 532777 1307.95 1323.15 1304.95 1316 0.00 0.00 11491 1.51 9194.95 1289.8 2026-01-19 15:42:00
Innova Captab Ltd. 544067 670.1 739.35 625 649.2 0.00 0.00 112378 7.30 2026-01-19 15:41:00
Inox Green Energy Services Ltd. 543667 186.2 188.6 180.6 183.5 0.00 0.00 61936 1.14 279 38.5 2026-01-19 15:40:00
Inox India Ltd. 544046 1105.1 1126.5 1097.6 1126.5 0.00 0.00 2651 0.30 2026-01-19 15:40:00
Inox Wind Ltd. 539083 113.15 113.6 110.2 111.3 0.00 0.00 503244 5.60 663 89.6 2026-01-19 15:41:00
Insecticides (India) Ltd. 532851 645 661.5 641.25 644.35 0.00 0.00 569 0.04 1096.3 410.2 2026-01-19 15:40:00
Intellect Design Arena Ltd. 538835 914.9 914.9 898 901.65 0.00 0.00 19619 1.77 1255 388 2026-01-19 15:40:00
Interglobe Aviation Ltd. 539448 4750.15 4950 4750.15 4927 0.00 0.00 100813 49.67 6225.05 1676 2026-01-19 15:41:00
International Gemmological Institute (India) Ltd. 544311 314.95 314.95 308.75 311.4 0.00 0.00 14356 0.45 2026-01-19 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 74.1 75.68 73.78 73.92 0.00 0.00 21263 0.16 537.05 57.51 2026-01-19 15:40:00
Ipca Laboratories Ltd. 524494 1509.6 1510.15 1484 1487.5 0.00 0.00 6573 0.98 1757.65 670 2026-01-19 15:40:00
IRB Infrastructure Developers Ltd. 532947 40.83 41.52 40.75 41.05 0.00 0.00 602498 2.47 78.05 19.82 2026-01-19 15:41:00
Ircon International Ltd. 541956 161.75 163.7 160.35 160.8 0.00 0.00 425783 6.85 351.65 38.6 2026-01-19 15:42:00
ISGEC Heavy Engineering Ltd. 533033 770.1 773.65 755 755 0.00 0.00 1378 0.10 1677.25 418.25 2026-01-19 15:40:00
ITI Ltd. 523610 300 300 296.05 297.05 0.00 0.00 48595 1.44 592.85 86.5 2026-01-19 15:40:00
J Kumar Infraprojects Ltd. 532940 558.75 558.75 545.65 552.55 0.00 0.00 2074 0.11 935.5 216.45 2026-01-19 15:40:00
Jagran Prakashan Ltd. 532705 69.4 69.4 68.28 68.74 0.00 0.00 11891 0.08 129.45 58.15 2026-01-19 15:40:00
Jaiprakash Power Ventures Ltd. 532627 16.18 16.2 15.71 15.82 0.00 0.00 4587331 7.26 27.62 5.17 2026-01-19 15:42:00
Jamna Auto Industries Ltd. 520051 127 127 121.95 122.25 0.00 0.00 82909 1.01 149.55 68.52 2026-01-19 15:40:00
Jana Small Finance Bank Ltd. 544118 394.4 397.8 391.95 397.8 0.00 0.00 4683 0.19 2026-01-19 15:40:00
Jayaswal Neco Industries Ltd. 522285 81 81.57 78.3 78.44 0.00 0.00 1412455 11.08 94.3 20.25 2026-01-19 15:40:00
JBM Auto Ltd. 532605 593 593.55 583.1 587.4 0.00 0.00 59504 3.50 2417.3 361.7 2026-01-19 15:40:00
Jindal Stainless Ltd. 532508 812.05 816 801.4 804.95 0.00 0.00 11225 0.90 883.25 116 2026-01-19 15:40:00
Jindal Steel Ltd. 532286 1040 1062.85 1035 1056.55 0.00 0.00 224553 23.73 1098.3 377.05 2026-01-19 15:42:00
Jindal Worldwide Ltd. 531543 27.09 27.09 26.27 26.52 0.00 0.00 44132 0.12 477 26.27 2026-01-19 15:40:00
JIO Financial Services Ltd. 543940 279.25 281.55 274.15 275.5 0.00 0.00 1359048 37.44 2026-01-19 15:42:00
JK Cement Ltd. 532644 5792.1 5832.45 5752.85 5798.9 0.00 0.00 2065 1.20 7565 2425.55 2026-01-19 15:40:00
JK Paper Ltd. 532162 337.15 340 331.95 334.35 0.00 0.00 4551 0.15 639.15 276 2026-01-19 15:40:00
JK Tyre & Industries Ltd. 530007 496.35 509.8 496.35 508 0.00 0.00 53610 2.72 554.35 124.7 2026-01-19 15:40:00
JM Financial Ltd. 523405 136.75 136.9 133.45 134 0.00 0.00 145510 1.95 199.75 57.38 2026-01-19 15:40:00
JSW Energy Ltd. 533148 492.35 500.25 484.85 485.55 0.00 0.00 34001 1.65 804.95 204.8 2026-01-19 15:40:00
JSW Holdings Ltd. 532642 17654.75 17688.1 17249.5 17249.5 0.00 0.00 30388 52.42 27760.5 3355 2026-01-19 15:40:00
JSW Infrastructure Ltd. 543994 263.95 279.75 262.3 272.7 0.00 0.00 575646 15.70 2026-01-19 15:42:00
JTEKT India Ltd. 520057 143 143.45 141 141.95 0.00 0.00 3002 0.04 225.25 83.95 2026-01-19 15:40:00
JTL Industries Ltd 534600 72.13 77.93 68 75.43 0.00 0.00 2286686 17.25 436 50.25 2026-01-19 15:40:00
Jubilant FoodWorks Ltd. 533155 523.65 530 516 516 0.00 0.00 13526 0.70 796.75 412.2 2026-01-19 15:40:00
Jubilant Ingrevia Ltd. 543271 695 695 679.25 688.4 0.00 0.00 4604 0.32 884.95 350.8 2026-01-19 15:40:00
Jubilant Pharmova Ltd. 530019 1005 1027.5 983 993.2 0.00 0.00 40200 3.99 1309 268.8 2026-01-19 15:40:00
Juniper Hotels Ltd. 544129 242.05 253.6 239.9 242.8 0.00 0.00 3202 0.08 2026-01-19 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1341.75 1349.95 1316.1 1316.1 0.00 0.00 281 0.04 2026-01-19 15:40:00
Jupiter Wagons Ltd. 533272 319.9 328.95 316.1 318 0.00 0.00 563330 17.91 748.05 57.15 2026-01-19 15:42:00
Just Dial Ltd. 535648 724.45 724.45 708 710.15 0.00 0.00 3243 0.23 1394.95 535.8 2026-01-19 15:40:00
Jyothy Labs Ltd. 532926 253.55 258.15 252 253 0.00 0.00 22838 0.58 595 174.55 2026-01-19 15:40:00
Jyoti CNC Automation Ltd. 544081 917.65 919.15 907.95 915.75 0.00 0.00 8646 0.79 2026-01-19 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 1152.55 1152.55 1092.65 1124 0.00 0.00 14719 1.65 1818.45 879 2026-01-19 15:40:00
K.P.R. Mill Ltd. 532889 831.55 836.45 815.8 831.15 0.00 0.00 10076 0.84 1395.4 479.55 2026-01-19 15:42:00
Kabra Extrusiontechnik Ltd. 524109 199 199.65 193.2 197.35 0.00 0.00 875 0.02 644.65 193.2 2026-01-19 15:40:00
Kalpataru Projects International Ltd. 522287 1124.15 1140.1 1112.05 1113.5 0.00 0.00 1689 0.19 1449.15 353.35 2026-01-19 15:40:00
Kalyan Jewellers India Ltd. 543278 468 471.75 446.35 457.05 0.00 0.00 403947 18.46 794.6 69 2026-01-19 15:42:00
Kama Holdings Ltd. 532468 2775.05 2870 2775 2850 0.00 0.00 5597 1.60 16800 2348.95 2026-01-19 15:40:00
Kaveri Seed Company Ltd. 532899 860.85 860.85 847 854.35 0.00 0.00 1978 0.17 1601.85 417 2026-01-19 15:40:00
Kaynes Technology India Ltd. 543664 3619.7 3668 3560.7 3602.15 0.00 0.00 130371 46.96 7824.95 625.05 2026-01-19 15:42:00
KDDL Ltd. 532054 2158.1 2226.2 2150 2180 0.00 0.00 15517 3.38 3801.5 742.05 2026-01-19 15:40:00
KEC International Ltd. 532714 682.95 692.75 677 686.45 0.00 0.00 12962 0.89 1312 386.55 2026-01-19 15:40:00
KEI Industries Ltd. 517569 4313.75 4397 4295.5 4295.5 0.00 0.00 11354 4.88 5040.4 1338.65 2026-01-19 15:41:00
Kewal Kiran Clothing Ltd. 532732 496.7 496.7 481.75 481.9 0.00 0.00 127 0.01 823.95 359.75 2026-01-19 15:40:00
Keystone Realtors Ltd 543669 475.7 500 473.6 500 0.00 0.00 1596 0.08 799.95 416.45 2026-01-19 15:40:00
KFin Technologies Ltd. 543720 1060.2 1069.4 1030.45 1035.2 0.00 0.00 20611 2.13 1640 271.05 2026-01-19 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4350.05 4398 4329.4 4350 0.00 0.00 112 0.05 4987 955.65 2026-01-19 15:40:00
KIOCL Ltd. 540680 366.45 376.15 360.5 362.15 0.00 0.00 16209 0.59 634.35 165.2 2026-01-19 15:40:00
Kiri Industries Ltd. 532967 531.8 538 511.25 513.2 0.00 0.00 42965 2.20 752.75 255.5 2026-01-19 15:40:00
Kirloskar Oil Engines Ltd. 533293 1156.25 1159.4 1125.2 1129 0.00 0.00 20710 2.34 1450 156.05 2026-01-19 15:40:00
Kitex Garments Ltd. 521248 156.35 156.35 149.9 151.8 0.00 0.00 26948 0.41 900 135.5 2026-01-19 15:40:00
KNR Constructions Ltd. 532942 141.65 143 140.35 140.85 0.00 0.00 51723 0.73 415 139.9 2026-01-19 15:41:00
Kolte-Patil Developers Ltd. 532924 372.8 373.3 367.5 367.5 0.00 0.00 1017 0.04 584 231 2026-01-19 15:42:00
Kovai Medical Center & Hospital Ltd. 523323 5483.9 5550 5398 5400 0.00 0.00 3394 1.83 6725 1446.65 2026-01-19 15:40:00
KPIT Technologies Ltd. 542651 1180 1185 1154.3 1161 0.00 0.00 43926 5.10 1928.75 521.05 2026-01-19 15:42:00
KRBL Ltd. 530813 350 351.95 340.1 341.55 0.00 0.00 34756 1.19 495 225.7 2026-01-19 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 613.5 613.5 605.55 611.5 0.00 0.00 10967 0.67 2868 474.55 2026-01-19 15:41:00
Krsnaa Diagnostics Ltd. 543328 700.7 732.55 695.9 714.45 0.00 0.00 3461 0.25 1041.8 354 2026-01-19 15:40:00
L&T Finance Ltd. 533519 287.35 301.9 282.25 300.2 0.00 0.00 613346 18.41 329.4 71.95 2026-01-19 15:40:00
L&T Technology Services Ltd. 540115 3910 3910 3845.2 3865.25 0.00 0.00 11499 4.44 5990 3218 2026-01-19 15:42:00
La Opala RG Ltd. 526947 199 199.6 194.2 196.25 0.00 0.00 2541 0.05 479.65 189.4 2026-01-19 15:40:00
Landmark Cars Ltd. 543714 412 412 391.7 391.7 0.00 0.00 2393 0.09 901.95 306.05 2026-01-19 15:42:00
Latent View Analytics Ltd. 543398 432.05 432.05 418.6 422.4 0.00 0.00 7948 0.34 575 311.1 2026-01-19 15:40:00
Laurus Labs Ltd. 540222 1065.25 1075.4 1052 1063.9 0.00 0.00 61491 6.54 1140.9 279.65 2026-01-19 15:40:00
Laxmi Organic Industries Ltd. 543277 145.05 147.85 144.65 147.1 0.00 0.00 22682 0.33 395.9 144.65 2026-01-19 15:40:00
Le Travenues Technology Ltd. 544192 231.75 232.15 220.7 225.05 0.00 0.00 68558 1.54 2026-01-19 15:41:00
Lemon Tree Hotels Ltd. 541233 141.1 142.55 135 136.05 0.00 0.00 417140 5.68 180.6 66.55 2026-01-19 15:41:00
Life Insurance Corporation of India 543526 818.95 821.9 807 808 0.00 0.00 61314 4.95 1221.5 530.2 2026-01-19 15:42:00
Linde India Ltd. 523457 6005.25 6135.4 6003.45 6099 0.00 0.00 1802 1.10 9909 2932.85 2026-01-19 15:40:00
Lloyds Engineering Works Ltd. 539992 49.67 50.08 48.96 49.17 0.00 0.00 306444 1.51 93.49 12.3 2026-01-19 15:41:00
Lodha Developers Ltd. 543287 1062.5 1073.75 1038.85 1043.5 0.00 0.00 29606 3.09 1648 355.5 2026-01-19 15:40:00
LT Foods Ltd. 532783 363.8 363.8 354.7 355.05 0.00 0.00 27981 0.99 518.35 85 2026-01-19 15:40:00
LTIMindtree Ltd. 540005 6307.55 6430 6269.7 6358.5 0.00 0.00 10290 6.54 6764.8 3841.05 2026-01-19 15:41:00
Lumax Auto Technologies Ltd. 532796 1516.45 1522.45 1474 1475 0.00 0.00 13272 1.96 1702.4 201.35 2026-01-19 15:40:00
Lumax Industries Ltd. 517206 5491.1 5491.1 5319 5411.95 0.00 0.00 483 0.26 5873 1300 2026-01-19 15:40:00
Magellanic Cloud Ltd. 538891 23.16 23.64 23 23.1 0.00 0.00 212031 0.49 688 23 2026-01-19 15:40:00
Mahanagar Gas Ltd. 539957 1061 1100.8 1060.8 1097.7 0.00 0.00 24104 2.65 1988.55 772 2026-01-19 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 355.5 363.5 354 359.3 0.00 0.00 106025 3.81 410 176.3 2026-01-19 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 298.05 302.5 295.5 298 0.00 0.00 4957 0.15 504.35 237.8 2026-01-19 15:40:00
Mahindra Lifespace Developers Ltd. 532313 361.35 364.9 360 360 0.00 0.00 3141 0.11 679.15 276.45 2026-01-19 15:42:00
Mahindra Logistics Ltd. 540768 301.35 301.6 294.8 295 0.00 0.00 1628 0.05 567.3 238.5 2026-01-19 15:40:00
Man InfraConstruction Ltd. 533169 115 117 112.9 114.8 0.00 0.00 15374 0.18 262.5 66.25 2026-01-19 15:40:00
Manappuram Finance Ltd. 531213 314.75 317.8 311.1 312.95 0.00 0.00 116598 3.65 320.95 90.5 2026-01-19 15:42:00
Mankind Pharma Ltd. 543904 2152.7 2165.7 2110.45 2117.85 0.00 0.00 11312 2.40 3050 1240.75 2026-01-19 15:40:00
Manorama Industries Ltd. 541974 1283.55 1288.55 1220.1 1227.75 0.00 0.00 5527 0.68 2399.95 289.4 2026-01-19 15:40:00
Marico Ltd. 531642 756.25 764.65 752.55 759.1 0.00 0.00 5775 0.44 780 462.95 2026-01-19 15:40:00
Marksans Pharma Ltd. 524404 170.5 173.5 170.1 173.45 0.00 0.00 15228 0.26 358.5 45.65 2026-01-19 15:40:00
Maruti Suzuki India Ltd. 532500 15874 16242.5 15829.65 16166.7 0.00 0.00 10021 16.20 17371.6 8076.65 2026-01-19 15:40:00
MAS Financial Services Ltd. 540749 308.65 314.5 307.65 310 0.00 0.00 4234 0.13 1058.85 221.5 2026-01-19 15:40:00
Mastek Ltd. 523704 2100 2221.65 2073.3 2208.35 0.00 0.00 14010 3.09 3375 1475.45 2026-01-19 15:40:00
Matrimony.Com Ltd. 540704 559.7 567 556.15 564.35 0.00 0.00 1865 0.11 849.8 402.3 2026-01-19 15:40:00
Max Estates Ltd. 544008 400.35 407.35 398.1 398.1 0.00 0.00 3532 0.14 2026-01-19 15:40:00
Max Healthcare Institute Ltd. 543220 1036.15 1039.2 1011 1011 0.00 0.00 19623 1.98 1314.3 306 2026-01-19 15:41:00
Mayur Uniquoters Ltd. 522249 491.3 500.85 491.05 491.1 0.00 0.00 1022 0.05 698 382.4 2026-01-19 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2423 2473.5 2422.9 2433.35 0.00 0.00 40530 9.86 5859.95 278.4 2026-01-19 15:40:00
Medi Assist Healthcare Services Ltd. 544088 432.2 433.1 422 423 0.00 0.00 3637 0.15 2026-01-19 15:40:00
Medplus Health Services Ltd. 543427 832.4 832.4 805 810 0.00 0.00 1827 0.15 1052.05 570 2026-01-19 15:42:00
Meghmani Organics Ltd. 543331 60.03 60.77 59.16 59.47 0.00 0.00 40285 0.24 135.9 57 2026-01-19 15:42:00
Metro Brands Ltd. 543426 1070 1070 1024.4 1055.5 0.00 0.00 53608 5.66 1440.45 737 2026-01-19 15:40:00
Metropolis Healthcare Ltd. 542650 1903.4 1917 1891.9 1917 0.00 0.00 99 0.02 2306.85 1176.05 2026-01-19 15:40:00
Minda Corporation Ltd. 538962 555.95 558.55 535.4 544 0.00 0.00 22482 1.22 652.9 187 2026-01-19 15:40:00
Mishra Dhatu Nigam Ltd. 541195 358.95 366.45 355.3 362.55 0.00 0.00 81110 2.94 547.45 168.95 2026-01-19 15:42:00
MM Forgings Ltd. 522241 425 438.5 412.55 434.3 0.00 0.00 5518 0.24 1403.05 276.05 2026-01-19 15:40:00
MMTC Ltd. 513377 68.3 71.24 67.51 68.64 0.00 0.00 550840 3.78 131.88 26.36 2026-01-19 15:41:00
MOIL Ltd. 533286 344.4 348.55 340.95 343.9 0.00 0.00 41681 1.43 588.35 140.65 2026-01-19 15:42:00
Mold-Tek Packaging Ltd. 533080 560.15 574.4 556.95 557 0.00 0.00 1216 0.07 1123.05 415 2026-01-19 15:40:00
Monte Carlo Fashions Ltd. 538836 594.1 606.35 576.05 576.5 0.00 0.00 4788 0.28 984 507.4 2026-01-19 15:42:00
Motherson Sumi Wiring India Ltd. 543498 45.13 45.27 44.61 44.84 0.00 0.00 435043 1.95 80 36.7 2026-01-19 15:42:00
Motilal Oswal Financial Services Ltd. 532892 851.05 852.45 821.9 824.8 0.00 0.00 58567 4.83 2677 487.85 2026-01-19 15:41:00
Mphasis Ltd. 526299 2880 2907.85 2835.05 2875.1 0.00 0.00 196225 56.42 3239.55 1660.65 2026-01-19 15:41:00
MPS Ltd. 532440 1861.2 1865.1 1808.35 1818.25 0.00 0.00 652 0.12 3071.85 620 2026-01-19 15:42:00
Mrs. Bectors Food Specialities Ltd. 543253 226.85 227.8 216.3 221.9 0.00 0.00 59385 1.32 2196 216.3 2026-01-19 15:40:00
MSTC Ltd. 542597 476.6 478.55 471.5 473.15 0.00 0.00 5053 0.24 1165 239.65 2026-01-19 15:40:00
MTAR Technologies Ltd. 543270 2665.5 2711.95 2618.9 2625.2 0.00 0.00 14075 3.69 2920 1152 2026-01-19 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 2460 2485.75 2418.05 2425 0.00 0.00 152248 36.92 10515.6 1156.05 2026-01-19 15:42:00
Muthoot Finance Ltd. 533398 3940 3964 3921.75 3930.4 0.00 0.00 14772 5.81 3994.75 911.4 2026-01-19 15:40:00
Muthoot Microfin Ltd. 544055 184.1 184.1 180.4 181.25 0.00 0.00 5603 0.10 2026-01-19 15:40:00
NACL Industries Ltd. 524709 177.8 178 172.7 173.5 0.00 0.00 10345 0.18 337.65 48.6 2026-01-19 15:40:00
Narayana Hrudayalaya Ltd. 539551 1902 1912.6 1856.35 1857.1 0.00 0.00 20031 3.72 2371.6 657.25 2026-01-19 15:42:00
Natco Pharma Ltd. 524816 860.05 861.1 842.15 846 0.00 0.00 53454 4.52 1638.35 502 2026-01-19 15:41:00
National Aluminium Company Ltd. 532234 361.65 369.3 359.9 368.55 0.00 0.00 606940 22.37 374.2 67 2026-01-19 15:42:00
National Fertilizers Ltd. 523630 82.5 83.27 81.7 81.9 0.00 0.00 16222 0.13 169.95 46 2026-01-19 15:40:00
Nava Ltd. 513023 560.05 563.05 550 555.3 0.00 0.00 55922 3.11 1346.7 162.55 2026-01-19 15:40:00
Navin Fluorine International Ltd. 532504 6248.85 6268 6084.35 6100 0.00 0.00 5253 3.20 6268 2876.45 2026-01-19 15:42:00
Nazara Technologies Ltd. 543280 269 269 263.5 264.1 0.00 0.00 31170 0.82 1450 221.5 2026-01-19 15:42:00
NBCC (India) Ltd. 534309 103.45 104.5 101.75 102.25 0.00 0.00 647433 6.62 209.75 29.85 2026-01-19 15:42:00
Neogen Chemicals Ltd. 542665 1318.85 1320.6 1260 1260 0.00 0.00 3151 0.40 2414.9 978 2026-01-19 15:40:00
Netweb Technologies India Ltd. 543945 3707 3750 3365.25 3404.15 0.00 0.00 716453 243.89 4480 739.7 2026-01-19 15:42:00
Network 18 Media & Investments Ltd. 532798 40.1 40.44 39.21 39.21 0.00 0.00 118497 0.46 136.2 39.21 2026-01-19 15:41:00
Neuland Laboratories Ltd. 524558 14050 14050 13780 13865.55 0.00 0.00 1066 1.48 19748.4 1069 2026-01-19 15:40:00
Newgen Software Technologies Ltd. 540900 754.05 754.05 726.6 738.4 0.00 0.00 34014 2.51 1795.5 327.95 2026-01-19 15:40:00
NHPC Ltd. 533098 79.37 81.64 78.96 79.38 0.00 0.00 759940 6.03 118.45 33.4 2026-01-19 15:42:00
NIIT Learning Systems Ltd. 543952 400.55 408 396 404 0.00 0.00 1277 0.05 576 304.1 2026-01-19 15:40:00
Nilkamal Ltd. 523385 1403.3 1403.3 1388.2 1389.4 0.00 0.00 50 0.01 2800 1111 2026-01-19 15:42:00
Nippon Life India Asset Management Ltd. 540767 867.15 893.65 867.15 880.8 0.00 0.00 24594 2.17 986.7 197.1 2026-01-19 15:40:00
Nitin Spinners Ltd. 532698 325.25 325.25 316.3 316.55 0.00 0.00 3289 0.10 493.9 182.25 2026-01-19 15:40:00
NLC India Ltd. 513683 256.65 261.4 254.3 256.75 0.00 0.00 66858 1.72 311.65 65.05 2026-01-19 15:41:00
NMDC Ltd. 526371 82.5 82.69 80.8 81.37 0.00 0.00 1322307 10.76 286.35 59.56 2026-01-19 15:42:00
NMDC Steel Ltd. 543768 41.74 41.84 41.1 41.29 0.00 0.00 113693 0.47 73.67 28.35 2026-01-19 15:40:00
NRB Bearings Ltd. 530367 252 252.1 248.75 249.95 0.00 0.00 9280 0.23 400.75 125.05 2026-01-19 15:40:00
NTPC Ltd. 532555 342.85 347.95 342.1 342.7 0.00 0.00 176463 6.05 448.3 152.8 2026-01-19 15:40:00
Nucleus Software Exports Ltd. 531209 909 912.5 905.7 908 0.00 0.00 437 0.04 1787.8 365 2026-01-19 15:40:00
Nuvama Wealth Management Ltd. 543988 1465.05 1486 1449.8 1462 0.00 0.00 15196 2.22 2026-01-19 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 349.25 349.25 342.05 347.25 0.00 0.00 9502 0.33 477.35 288 2026-01-19 15:40:00
Oberoi Realty Ltd. 533273 1620.4 1671.45 1620.4 1647.55 0.00 0.00 4141 0.68 2349.8 790.05 2026-01-19 15:40:00
Oil India Ltd. 533106 440.4 446.55 434 436.35 0.00 0.00 158493 6.92 767.3 168.3 2026-01-19 15:42:00
Olectra Greentech Ltd. 532439 1100 1106.25 1077.05 1090.1 0.00 0.00 20247 2.21 2222 374.35 2026-01-19 15:41:00
One97 Communications Ltd. 543396 1340 1346.9 1309.5 1334 0.00 0.00 74230 9.90 1381.75 310 2026-01-19 15:40:00
Optiemus Infracom Ltd. 530135 450 450 440.7 444.2 0.00 0.00 4099 0.18 873.65 160.45 2026-01-19 15:40:00
Oracle Financial Services Software Ltd. 532466 7964.6 8026.4 7890.05 7963.1 0.00 0.00 6297 5.01 13203.6 2883.8 2026-01-19 15:41:00
Orchid Pharma Ltd. 524372 712 717.7 704.8 710 0.00 0.00 536 0.04 1998 292.05 2026-01-19 15:40:00
Orient Cement Ltd. 535754 169.5 170.55 167.95 168.8 0.00 0.00 10785 0.18 379.4 104.7 2026-01-19 15:40:00
Orient Electric Ltd. 541301 169.15 170.15 166.05 166.05 0.00 0.00 4724 0.08 297.15 155.55 2026-01-19 15:40:00
Page Industries Ltd. 532827 34375 34515.5 34036.7 34225 0.00 0.00 240 0.82 54262.3 33100 2026-01-19 15:40:00
Paisalo Digital Ltd. 532900 33.62 34.25 33.1 33.48 0.00 0.00 111072 0.37 199.25 29.4 2026-01-19 15:41:00
Panama Petrochem Ltd. 524820 303.4 303.4 291 291 0.00 0.00 2627 0.08 452.45 263.9 2026-01-19 15:40:00
Paradeep Phosphates Ltd. 543530 137.9 138.9 133.05 137.35 0.00 0.00 279662 3.84 234.05 47.4 2026-01-19 15:40:00
Parag Milk Foods Ltd. 539889 267 272.95 267 269.85 0.00 0.00 29686 0.80 101006 68 2026-01-19 15:40:00
Paras Defence And Space Technologies Ltd. 543367 657.2 663.95 651.8 654.1 0.00 0.00 30849 2.02 1943.6 447.1 2026-01-19 15:42:00
Patel Engineering Ltd. 531120 30.01 30.44 29.3 30.15 0.00 0.00 1352796 4.08 79 13.1 2026-01-19 15:42:00
Paushak Ltd. 532742 545.6 546.6 511 533.5 0.00 0.00 6049 0.32 10349 511 2026-01-19 15:40:00
PB Fintech Ltd. 543390 1627.35 1685 1609.3 1681.35 0.00 0.00 27901 4.69 2254.95 356.2 2026-01-19 15:40:00
PC Jeweller Ltd. 534809 10.22 10.55 10.07 10.52 0.00 0.00 3530943 3.71 186.8 9.1 2026-01-19 15:42:00
PDS Ltd. 538730 342 342.7 329.05 329.05 0.00 0.00 4971 0.16 658.15 282 2026-01-19 15:40:00
Pearl Global Industries Ltd. 532808 1463.9 1463.9 1425.95 1440 0.00 0.00 2488 0.36 1993.3 334.35 2026-01-19 15:40:00
Persistent Systems Ltd. 533179 6352.7 6460 6248.8 6435 0.00 0.00 13264 8.54 8979.85 3091.65 2026-01-19 15:40:00
Petronet LNG Ltd. 532522 283.15 286.05 277.5 279.9 0.00 0.00 47743 1.34 384.9 193.4 2026-01-19 15:40:00
PG Electroplast Ltd. 533581 580.95 586 568.35 570.55 0.00 0.00 104667 5.97 4100 337 2026-01-19 15:40:00
PI Industries Ltd. 523642 3293.9 3293.9 3186.2 3217.4 0.00 0.00 4199 1.35 4801.4 2870 2026-01-19 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4782.5 4782.5 4720 4750 0.00 0.00 119 0.06 8265.95 1602.65 2026-01-19 15:40:00
Piramal Pharma Ltd. 543635 164.4 166.25 163.5 164.95 0.00 0.00 127672 2.11 307.85 61.654714455599 2026-01-19 15:41:00
Pitti Engineering Ltd. 513519 695.55 711.2 695.55 703.9 0.00 0.00 1411 0.10 1511.45 256.8 2026-01-19 15:40:00
PNB Gilts Ltd. 532366 82.39 88.15 81.43 82.32 0.00 0.00 938580 7.73 149.25 55.25 2026-01-19 15:42:00
PNB Housing Finance Ltd. 540173 955.55 965.95 950.95 955 0.00 0.00 11075 1.06 1201.45 286.758828670162 2026-01-19 15:41:00
PNC Infratech Ltd. 539150 234.7 237.85 233 235.05 0.00 0.00 7153 0.17 574.5 233 2026-01-19 15:40:00
Pokarna Ltd. 532486 765 770 742.15 742.15 0.00 0.00 2315 0.17 1451.7 233.75 2026-01-19 15:40:00
Poly Medicure Ltd. 531768 1644.45 1663 1609.6 1660.1 0.00 0.00 13756 2.28 3149.8 727.25 2026-01-19 15:40:00
Polycab India Ltd. 542652 7155.1 7437 7155.1 7415 0.00 0.00 38187 28.32 7947.35 2305 2026-01-19 15:40:00
Polyplex Corporation Ltd. 524051 872.1 872.1 840.1 840.1 0.00 0.00 1363 0.11 2373.6 752.55 2026-01-19 15:40:00
Poonawalla Fincorp Ltd. 524000 479 492.5 462.1 471.1 0.00 0.00 326426 15.38 570.4 243.75 2026-01-19 15:41:00
Power Finance Corporation Ltd. 532810 374.2 375.65 370.55 372 0.00 0.00 252243 9.38 580.35 100.85 2026-01-19 15:40:00
Power Grid Corporation Of India Ltd. 532898 257.25 258.85 256.5 257.45 0.00 0.00 110426 2.84 366.2 186.35 2026-01-19 15:42:00
Power Mech Projects Ltd. 539302 2238.7 2261.55 2226.4 2230 0.00 0.00 2275 0.51 7450 1023.45 2026-01-19 15:42:00
Praj Industries Ltd. 522205 307.55 308.65 300.8 302 0.00 0.00 34013 1.03 874.3 293.7 2026-01-19 15:40:00
Prataap Snacks Ltd. 540724 1125.5 1133.7 1113.7 1119.55 0.00 0.00 2679 0.30 1450 662 2026-01-19 15:40:00
Precision Camshafts Ltd. 539636 148.2 151.5 142.8 147.35 0.00 0.00 19423 0.29 382.15 88.41 2026-01-19 15:40:00
Premier Energies Ltd. 544238 739 752.25 730.55 739 0.00 0.00 56030 4.14 2026-01-19 15:40:00
Prestige Estates Projects Ltd. 533274 1501.05 1528.9 1483.75 1500.6 0.00 0.00 10409 1.56 2072.75 391.3 2026-01-19 15:40:00
Pricol Ltd. 540293 605.65 607.6 578.2 586.7 0.00 0.00 31422 1.84 694.95 153.5 2026-01-19 15:40:00
Prime Focus Ltd. 532748 235.05 235.85 216.3 219.05 0.00 0.00 129865 2.84 250 64.75 2026-01-19 15:40:00
Prince Pipes and Fittings Ltd. 542907 242.1 242.1 237 240 0.00 0.00 4825 0.12 775.75 5.26 2026-01-19 15:41:00
Privi Speciality Chemicals Ltd. 530117 2635.05 2661.2 2610 2610 0.00 0.00 3276 0.86 3433 870.55 2026-01-19 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2318.75 2358.55 2318.75 2334.3 0.00 0.00 1074 0.25 101093 573.6 2026-01-19 15:40:00
PSP Projects Ltd. 540544 803.6 803.6 775.25 778.85 0.00 0.00 1324 0.10 1030.8 560.2 2026-01-19 15:40:00
PTC India Ltd. 532524 156.05 157.8 155.5 155.8 0.00 0.00 34313 0.53 254.65 67.75 2026-01-19 15:40:00
PTC Industries Ltd. 539006 17999.45 17999.45 17754.9 17754.9 0.00 0.00 216 0.38 19397.8 1571.2 2026-01-19 15:41:00
Punjab & Sind Bank 533295 29.24 29.5 28.12 28.2 0.00 0.00 364017 1.03 77.5 14.65 2026-01-19 15:41:00
Punjab National Bank 532461 132.5 135.15 125.3 128.05 0.00 0.00 4045642 51.80 142.9 32.1 2026-01-19 15:41:00
PVR Inox Ltd. 532689 1018.55 1019 990.9 996.3 0.00 0.00 105255 10.49 2138.35 825.65 2026-01-19 15:40:00
Quess Corp Ltd. 539978 205.75 206.25 203.1 204.85 0.00 0.00 4989 0.10 875 198 2026-01-19 15:40:00
Quick Heal Technologies Ltd. 539678 221.6 222.3 214.7 216 0.00 0.00 3937 0.09 825.9 127.35 2026-01-19 15:40:00
R Systems International Ltd. 532735 390 398 378.6 380.5 0.00 0.00 3961 0.15 599 216.5 2026-01-19 15:42:00
Radico Khaitan Ltd. 532497 2899.4 2924.95 2831 2849.5 0.00 0.00 9463 2.70 3695 908.65 2026-01-19 15:42:00
Rail Vikas Nigam Ltd. 542649 332.1 337.55 330 331.4 0.00 0.00 616749 20.44 647 30.55 2026-01-19 15:42:00
Railtel Corporation Of India Ltd. 543265 348.45 350 343.25 344.25 0.00 0.00 113432 3.90 618 93.95 2026-01-19 15:42:00
Rainbow Children's Medicare Ltd. 543524 1255.05 1269.9 1254.4 1261.3 0.00 0.00 1235 0.16 1708.5 477 2026-01-19 15:40:00
Rajesh Exports Ltd. 531500 175.4 175.4 164.6 168.95 0.00 0.00 32285 0.55 1028.4 151 2026-01-19 15:40:00
Rajratan Global Wire Ltd. 517522 525.2 525.2 495.75 496.25 0.00 0.00 11688 0.58 1409.05 250 2026-01-19 15:42:00
Rama Steel Tubes Ltd. 539309 9.04 9.22 8.59 8.64 0.00 0.00 786440 0.68 50.5 8.41 2026-01-19 15:41:00
Ramco Industries Ltd. 532369 306.2 307.75 295 296.85 0.00 0.00 4111 0.12 397.55 117.5 2026-01-19 15:41:00
Ramkrishna Forgings Ltd. 532527 492.2 503.55 490.45 493.2 0.00 0.00 8014 0.40 1064 175.5 2026-01-19 15:40:00
Ramky Infrastructure Ltd. 533262 503.95 510 495 497 0.00 0.00 357 0.02 1008.9 155.55 2026-01-19 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 135.2 136.65 134.8 135 0.00 0.00 47563 0.64 245 87.75 2026-01-19 15:40:00
RateGain Travel Technologies Ltd. 543417 656.4 665.95 651 664.05 0.00 0.00 3136 0.21 101093 252.45 2026-01-19 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2088.5 2143.15 2079 2110.3 0.00 0.00 457 0.10 3971.8 1703 2026-01-19 15:40:00
RattanIndia Enterprises Ltd. 534597 37.5 38.16 37.1 37.1 0.00 0.00 118199 0.44 94.85 32.05 2026-01-19 15:40:00
Raymond Lifestyle Ltd. 544240 944.95 944.95 932 933 0.00 0.00 4446 0.41 2026-01-19 15:40:00
RBL Bank Ltd. 540065 312.95 312.95 297.4 302.3 0.00 0.00 993210 30.02 331.8 95.8 2026-01-19 15:42:00
REC Ltd. 532955 369.45 374.05 368.55 369.9 0.00 0.00 2187714 80.92 653.9 91 2026-01-19 15:40:00
Redington Ltd. 532805 263.6 269.95 262.75 263.6 0.00 0.00 77941 2.05 334.9 135 2026-01-19 15:41:00
Redtape Ltd. 543957 122 124.9 122 124 0.00 0.00 14674 0.18 2026-01-19 15:40:00
Relaxo Footwears Ltd. 530517 385 386.2 375.2 375.2 0.00 0.00 7926 0.30 1105.25 375.2 2026-01-19 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 754.3 754.3 732 734 0.00 0.00 3413 0.25 1604 723 2026-01-19 15:40:00
Reliance Power Ltd. 532939 31.78 32.13 31 31.13 0.00 0.00 7196798 22.40 76.49 9.05 2026-01-19 15:42:00
Religare Enterprises Ltd. 532915 240.9 240.95 236.35 238.25 0.00 0.00 7735 0.18 319.9 123.5 2026-01-19 15:40:00
Repco Home Finance Ltd. 535322 407.05 410.15 400.95 401.4 0.00 0.00 3661 0.15 594.7 155.6 2026-01-19 15:40:00
Restaurant Brands Asia Ltd. 543248 67.99 67.99 66.37 66.72 0.00 0.00 129177 0.86 137.85 59.5 2026-01-19 15:41:00
RHI Magnesita India Ltd. 534076 446.45 459.1 445 446.6 0.00 0.00 3527 0.16 893.15 376.75 2026-01-19 15:40:00
Rites Ltd. 541556 228.75 230.6 226.4 227.2 0.00 0.00 68318 1.55 826.15 192.3 2026-01-19 15:40:00
Rolex Rings Ltd 543325 119.4 124.75 118.4 122.25 0.00 0.00 105926 1.29 2788.95 99.3 2026-01-19 15:40:00
Rossari Biotech Ltd. 543213 534.15 543.4 519.9 520 0.00 0.00 3490 0.18 1051 519.9 2026-01-19 15:40:00
Route Mobile Ltd. 543228 636 641.5 628.5 632 0.00 0.00 5623 0.36 1942 628.5 2026-01-19 15:40:00
RPG Life Sciences Ltd. 532983 2243.05 2311.65 2243.05 2280.05 0.00 0.00 286 0.07 2976.7 645.7 2026-01-19 15:40:00
RPSG Ventures Ltd. 542333 699.05 703.6 692.1 702 0.00 0.00 248 0.02 1357.4 359.45 2026-01-19 15:40:00
RR Kabel Ltd. 543981 1474.2 1474.2 1413.55 1441 0.00 0.00 9487 1.37 2026-01-19 15:40:00
Rupa & Company Ltd. 533552 157 157 154.85 155.2 0.00 0.00 3650 0.06 368.35 154.85 2026-01-19 15:40:00
Safari Industries (India) Ltd. 523025 2073.9 2073.9 1990 2007 0.00 0.00 1409 0.28 4539.95 1115.6 2026-01-19 15:40:00
Sagility Ltd. 544282 53.24 54.18 52.7 53.81 0.00 0.00 3118889 16.78 2026-01-19 15:42:00
Sai Silks (Kalamandir) Ltd. 543989 124.1 130 123.45 129.1 0.00 0.00 80294 1.04 2026-01-19 15:40:00
Salasar Techno Engineering Ltd. 540642 8.49 8.52 8.31 8.45 0.00 0.00 156416 0.13 139.95 6.89 2026-01-19 15:40:00
Samhi Hotels Ltd. 543984 182.55 185.65 182.55 184 0.00 0.00 12593 0.23 2026-01-19 15:42:00
Sammaan Capital Ltd. 535789 139.7 142.7 139.4 140.65 0.00 0.00 369253 5.19 234.95 91.8 2026-01-19 15:40:00
Samvardhana Motherson International Ltd. 517334 114.15 114.2 110.75 112.4 0.00 0.00 374172 4.21 217 61.84 2026-01-19 15:40:00
Sandhar Technologies Ltd. 541163 543.05 550.4 530.1 530.55 0.00 0.00 8309 0.44 697.6 186.1 2026-01-19 15:40:00
Sangam (India) Ltd. 514234 457.6 460.45 454.1 454.3 0.00 0.00 118 0.01 627.2 185 2026-01-19 15:40:00
Sanghi Industries Ltd. 526521 64.66 65.14 64.29 64.29 0.00 0.00 3630 0.02 156.2 38.3 2026-01-19 15:40:00
Sanghvi Movers Ltd. 530073 311 316 305.05 308.5 0.00 0.00 7483 0.23 1483 205 2026-01-19 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4100 4190 4017 4084.9 0.00 0.00 39 0.02 2026-01-19 15:42:00
Sansera Engineering Ltd. 543358 1841.3 1877 1796.8 1812 0.00 0.00 7135 1.29 1954.7 672.85 2026-01-19 15:40:00
Sapphire Foods India Ltd. 543397 221.3 221.9 215.05 216.8 0.00 0.00 8011 0.17 1878 215.05 2026-01-19 15:40:00
Saregama India Ltd. 532163 348.05 349.45 343.75 344.05 0.00 0.00 5180 0.18 688.5 303.3 2026-01-19 15:42:00
Sasken Technologies Ltd. 532663 1333.8 1349.3 1325.2 1344.3 0.00 0.00 285 0.04 2365.55 761 2026-01-19 15:40:00
Satia Industries Ltd. 539201 64.06 65.67 64.06 64.62 0.00 0.00 856 0.01 164.35 63.17 2026-01-19 15:40:00
Satin Creditcare Network Ltd. 539404 148.05 156 148.05 151.3 0.00 0.00 3937 0.06 283.65 102.45 2026-01-19 15:40:00
Savita Oil Technologies Ltd. 524667 357.4 357.4 351 351 0.00 0.00 565 0.02 655 231.95 2026-01-19 15:40:00
SBFC Finance Ltd. 543959 103.15 109.45 103.15 107.1 0.00 0.00 131639 1.41 2026-01-19 15:40:00
SBI Cards And Payment Services Ltd. 543066 832.05 841.6 832.05 837 0.00 0.00 27955 2.34 1028.75 0.02 2026-01-19 15:40:00
SBI Life Insurance Company Ltd. 540719 2078.65 2095 2071.65 2074.15 0.00 0.00 7668 1.59 2116 1039.25 2026-01-19 15:40:00
Schneider Electric Infrastructure Ltd. 534139 607.05 628.8 607.05 614.1 0.00 0.00 11868 0.73 1055 116.3 2026-01-19 15:40:00
Seamec Ltd. 526807 1040.3 1077.8 1033.2 1077.8 0.00 0.00 422 0.05 1664 563.3 2026-01-19 15:40:00
SEPC Ltd. 532945 8.89 8.89 8.67 8.73 0.00 0.00 482731 0.42 33.5 6.27418407679277 2026-01-19 15:41:00
SG Finserve Ltd. 539199 390.95 395.4 386.1 388.1 0.00 0.00 11397 0.44 748 182.45 2026-01-19 15:42:00
SH Kelkar And Company Ltd. 539450 161.65 161.75 158.65 160.5 0.00 0.00 3935 0.06 335.25 81.9 2026-01-19 15:40:00
Shalby Ltd. 540797 179.75 180.3 175.1 175.5 0.00 0.00 5421 0.10 333.85 114.35 2026-01-19 15:40:00
Shankara Building Products Ltd. 540425 112.8 112.8 105.8 106.1 0.00 0.00 11924 0.13 1210 104.6 2026-01-19 15:41:00
Shanthi Gears Ltd. 522034 405.55 421.05 405.55 418.45 0.00 0.00 1562 0.07 703.55 225.15 2026-01-19 15:40:00
Sharda Cropchem Ltd. 538666 817.95 851.7 812.7 814.5 0.00 0.00 8252 0.67 1180.3 318 2026-01-19 15:40:00
Sharda Motor Industries Ltd. 535602 850 948 830.95 842.2 0.00 0.00 1020 0.09 2955.9 550 2026-01-19 15:40:00
Share India Securities Ltd. 540725 149.6 151.15 146 147.7 0.00 0.00 6064 0.09 2039.95 127.7 2026-01-19 15:42:00
Sheela Foam Ltd. 540203 549.35 550.1 540 542 0.00 0.00 3506 0.19 1710 540 2026-01-19 15:40:00
Shilchar Technologies Ltd. 531201 3236 3243.2 3150 3160 0.00 0.00 3740 1.18 8899 552.1 2026-01-19 15:40:00
Shilpa Medicare Ltd. 530549 291.95 291.95 286.75 289.75 0.00 0.00 5354 0.16 1003.2 222.4 2026-01-19 15:40:00
Shipping Corporation Of India Ltd. 523598 210.85 213.45 209.8 210.15 0.00 0.00 45608 0.96 384.8 79.5 2026-01-19 15:42:00
Shivalik Bimetal Controls Ltd. 513097 432.3 440.6 429 438.5 0.00 0.00 1400 0.06 730 318 2026-01-19 15:40:00
Shoppers Stop Ltd. 532638 387.3 387.3 369.85 369.95 0.00 0.00 1687 0.06 943.65 360.05 2026-01-19 15:40:00
Shree Renuka Sugars Ltd. 532670 23.52 25.04 23.52 24.57 0.00 0.00 162865 0.40 68.7 23.52 2026-01-19 15:41:00
Shriram Properties Ltd. 543419 77.01 77.5 76.5 77.41 0.00 0.00 15838 0.12 147.5 53.25 2026-01-19 15:40:00
Shyam Metalics And Energy Ltd. 543299 817.4 820 801.2 816.05 0.00 0.00 4709 0.38 1000.9 253.05 2026-01-19 15:40:00
Signatureglobal (India) Ltd. 543990 914.45 915 888 895.8 0.00 0.00 18768 1.68 2026-01-19 15:42:00
Sindhu Trade Links Ltd. 532029 19.32 21 18.8 19.45 0.00 0.00 131012 0.25 45.15 12.9 2026-01-19 15:40:00
SIRCA Paints India Ltd. 543686 492.95 497 485.7 493.95 0.00 0.00 11346 0.56 539 234 2026-01-19 15:40:00
SIS Ltd. 540673 325 332.9 325 331.7 0.00 0.00 593 0.02 544.1 289.2 2026-01-19 15:40:00
SJS Enterprises Ltd. 543387 1665.95 1682.95 1650.75 1657.5 0.00 0.00 2190 0.36 1888.9 379 2026-01-19 15:40:00
SJVN Ltd. 533206 76.68 76.92 74.37 74.84 0.00 0.00 543335 4.07 170.45 27.9 2026-01-19 15:41:00
Skipper Ltd. 538562 380 382.95 368.65 371.95 0.00 0.00 12164 0.45 665 54.5 2026-01-19 15:40:00
Sobha Ltd. 532784 1493.65 1510.65 1466.1 1490 0.00 0.00 11902 1.77 2238 412.4 2026-01-19 15:40:00
Solar Industries India Ltd. 532725 13033.8 13177.4 12835.05 12878.1 0.00 0.00 7455 9.60 17805 3107.55 2026-01-19 15:41:00
Solara Active Pharma Sciences Ltd. 541540 549 549 530 530 0.00 0.00 2225 0.12 885.95 287 2026-01-19 15:40:00
Somany Ceramics Ltd. 531548 405 409.15 398.65 399 0.00 0.00 556 0.02 872 394.7 2026-01-19 15:40:00
Sona BLW Precision Forgings Ltd. 543300 459.55 459.55 445.7 445.8 0.00 0.00 92419 4.12 767.8 379.8 2026-01-19 15:41:00
Sonata Software Ltd. 532221 337.7 341.85 324.8 326.75 0.00 0.00 45370 1.48 1485.3 286.4 2026-01-19 15:40:00
Spandana Sphoorty Financial Ltd. 542759 239.35 240 234.1 235.2 0.00 0.00 9634 0.23 1243.1 214.7 2026-01-19 15:40:00
Stanley Lifestyles Ltd. 544202 186.6 187.95 180.05 181 0.00 0.00 5092 0.09 2026-01-19 15:40:00
Star Cement Ltd. 540575 216.45 216.45 213.6 214.75 0.00 0.00 1406 0.03 308.1 88.55 2026-01-19 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 435.1 442.55 435.1 438.95 0.00 0.00 9742 0.43 780 330.05 2026-01-19 15:40:00
Steel Strips Wheels Ltd. 513262 196 196.35 193.95 195.25 0.00 0.00 2939 0.06 298.9 126.2 2026-01-19 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.8 209.8 199.5 200.85 0.00 0.00 114844 2.31 828 192 2026-01-19 15:42:00
Sterling Tools Ltd. 530759 249.55 266.3 243 245.9 0.00 0.00 5848 0.14 744.3 200.65 2026-01-19 15:40:00
Sterlite Technologies Ltd. 532374 94.15 94.25 91.6 91.75 0.00 0.00 63801 0.59 192.95 58.51 2026-01-19 15:40:00
Stove Kraft Ltd. 543260 511 525 507 512.25 0.00 0.00 1148 0.06 976.75 354 2026-01-19 15:40:00
Strides Pharma Science Ltd. 532531 900.7 900.7 866.95 871.1 0.00 0.00 6896 0.60 1675.25 268.4 2026-01-19 15:40:00
Stylam Industries Ltd. 526951 2187.6 2187.6 2171.05 2177.95 0.00 0.00 109 0.02 2736 941.7 2026-01-19 15:40:00
Subros Ltd. 517168 825.6 826.45 811 815.65 0.00 0.00 1929 0.16 1212.4 272 2026-01-19 15:40:00
Sula Vineyards Ltd. 543711 195.2 197.5 192.5 195.4 0.00 0.00 21805 0.43 699.75 192.5 2026-01-19 15:42:00
Sumitomo Chemical India Ltd. 542920 429.05 435.2 424.4 424.7 0.00 0.00 11671 0.50 665 5.77 2026-01-19 15:42:00
Sun Pharma Advanced Research Company Ltd. 532872 133.25 133.25 129.5 130 0.00 0.00 50987 0.66 474 109.2 2026-01-19 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1664.25 1686.35 1608.45 1672.95 0.00 0.00 101977 17.06 1960.2 855.85 2026-01-19 15:41:00
Sun TV Network Ltd. 532733 547.7 547.7 533 542.9 0.00 0.00 6849 0.37 921.6 394 2026-01-19 15:40:00
Sundaram-Clayton Ltd. 544066 1213.3 1281.2 1213.3 1228.25 0.00 0.00 1691 0.21 2026-01-19 15:40:00
Suprajit Engineering Ltd. 532509 453.1 462.95 450.05 452 0.00 0.00 5338 0.24 639.95 315.25 2026-01-19 15:40:00
Supriya Lifescience Ltd. 543434 727.05 742.35 723.3 740.95 0.00 0.00 2947 0.22 841.7 170.05 2026-01-19 15:42:00
Suryoday Small Finance Bank Ltd. 543279 139.05 142.75 138.75 140.5 0.00 0.00 5644 0.08 219.55 83.45 2026-01-19 15:40:00
Suven Life Sciences Ltd. 530239 150.1 151.4 147 150.1 0.00 0.00 21931 0.33 303 45.01 2026-01-19 15:40:00
Suzlon Energy Ltd. 532667 48.51 48.92 47.43 47.98 0.00 0.00 8087926 38.81 86.04 6.6 2026-01-19 15:42:00
Symphony Ltd. 517385 890.6 895 882.2 895 0.00 0.00 585 0.05 1878.95 820.1 2026-01-19 15:40:00
Syngene International Ltd. 539268 621.25 628.6 620 625 0.00 0.00 10113 0.63 960 535.5 2026-01-19 15:40:00
Syrma SGS Technology Ltd. 543573 706.05 708.2 683 685.95 0.00 0.00 69419 4.76 909.5 248.3 2026-01-19 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 401.7 403.85 395.1 395.55 0.00 0.00 8589 0.34 539.95 157.7 2026-01-19 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 134.55 138.1 134.55 137.95 0.00 0.00 833 0.01 330.95 115.05 2026-01-19 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 564.9 570.4 552.5 554.25 0.00 0.00 4945 0.27 611 396.05 2026-01-19 15:40:00
Tanla Platforms Ltd. 532790 458.55 467.8 449.95 455.5 0.00 0.00 24169 1.10 1317.7 409.4 2026-01-19 15:40:00
TARC Ltd. 543249 169 169.3 164.45 166.8 0.00 0.00 17787 0.30 275.5 33.4 2026-01-19 15:40:00
Tarsons Products Ltd. 543399 210.25 211.25 200.05 204 0.00 0.00 5274 0.11 914.35 198.15 2026-01-19 15:40:00
Tasty Bite Eatables Ltd. 519091 7494 7541.3 7441.55 7441.55 0.00 0.00 54 0.04 18940.95 7311 2026-01-19 15:40:00
Tata Consultancy Services Ltd. 532540 3185.55 3219.9 3151.7 3163 0.00 0.00 197487 62.47 4585.9 2867.55 2026-01-19 15:42:00
Tata Technologies Ltd. 544028 638.3 679 638.3 661.35 0.00 0.00 202471 13.39 2026-01-19 15:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.79 45.99 44.9 45.05 0.00 0.00 292166 1.32 149 44.6 2026-01-19 15:41:00
Tatva Chintan Pharma Chem Ltd. 543321 1380.35 1425 1349.05 1400 0.00 0.00 3224 0.45 2649.1 610 2026-01-19 15:40:00
TBO Tek Ltd. 544174 1512 1512.85 1462.95 1508 0.00 0.00 8945 1.35 2026-01-19 15:40:00
TCI Express Ltd. 540212 508.85 515.75 504 505.5 0.00 0.00 589 0.03 2009.95 504 2026-01-19 15:40:00
TD Power Systems Ltd. 533553 665.95 680 656.45 659.65 0.00 0.00 16741 1.10 850.05 95.9 2026-01-19 15:40:00
TeamLease Services Ltd. 539658 1520 1520 1484.6 1510 0.00 0.00 636 0.10 3692.45 1469.1 2026-01-19 15:40:00
Tech Mahindra Ltd. 532755 1688.1 1736.55 1672.6 1710 0.00 0.00 1541606 263.61 1807.4 982.95 2026-01-19 15:41:00
Techno Electric & Engineering Company Ltd. 542141 968.9 975.05 951.55 956.7 0.00 0.00 10092 0.97 1824.95 254 2026-01-19 15:42:00
Technocraft Industries (India) Ltd. 532804 1993.4 1994 1922.25 1926.4 0.00 0.00 288 0.06 3939 689.65 2026-01-19 15:41:00
Tega Industries Ltd. 543413 1860 1871.6 1814.7 1828 0.00 0.00 3826 0.70 2327.45 468 2026-01-19 15:40:00
Tejas Networks Ltd. 540595 362.55 362.55 347.5 349.3 0.00 0.00 129852 4.54 1495.1 347.5 2026-01-19 15:42:00
Texmaco Rail & Engineering Ltd. 533326 127.35 127.35 124.35 125.25 0.00 0.00 80178 1.00 296.6 40.49 2026-01-19 15:40:00
Thangamayil Jewellery Ltd. 533158 3715 3800.55 3654 3712.25 0.00 0.00 12313 4.57 4138.15 472.075 2026-01-19 15:40:00
The Anup Engineering Ltd. 542460 1950.05 1995.35 1945.75 1975 0.00 0.00 637 0.13 3857.55 798.15 2026-01-19 15:40:00
The India Cements Ltd. 530005 489.65 489.65 465.65 472 0.00 0.00 31429 1.48 489.65 167.05 2026-01-19 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 102.6 103.2 101.5 102.9 0.00 0.00 189375 1.95 152.45 26.7 2026-01-19 15:40:00
The Karnataka Bank Ltd. 532652 191.4 191.4 188.85 189.3 0.00 0.00 39354 0.74 285.7 70.9 2026-01-19 15:42:00
The New India Assurance Company Ltd. 540769 149.9 149.9 147 147 0.00 0.00 15706 0.23 324 81.6 2026-01-19 15:40:00
The South Indian Bank Ltd. 532218 44.09 45.5 43.2 45.1 0.00 0.00 5074111 22.88 45.5 7.79 2026-01-19 15:42:00
Thyrocare Technologies Ltd. 539871 466.95 483.35 458.5 476.35 0.00 0.00 15819 0.75 1613.9 408.1 2026-01-19 15:41:00
Time Technoplast Ltd. 532856 179.1 182.6 179.05 180.25 0.00 0.00 48021 0.87 513.35 69.55 2026-01-19 15:40:00
Timken India Ltd. 522113 2988.95 3009.45 2947.25 2998.25 0.00 0.00 602 0.18 4816 2200 2026-01-19 15:40:00
Tips Music Ltd. 532375 520 541 509.6 518.9 0.00 0.00 34348 1.78 950 138.46 2026-01-19 15:41:00
Titagarh Rail Systems Ltd. 532966 800.55 803 786.6 787.55 0.00 0.00 49554 3.90 1896.5 128.05 2026-01-19 15:42:00
Torrent Power Ltd. 532779 1352.7 1366.8 1332.65 1337.35 0.00 0.00 6183 0.83 2037.35 430.9 2026-01-19 15:40:00
Transport Corporation Of India Ltd. 532349 1016 1022.65 993.85 998.9 0.00 0.00 668 0.07 1301.85 556.05 2026-01-19 15:40:00
Trident Ltd. 521064 25.55 25.55 25.08 25.11 0.00 0.00 322554 0.81 52.85 23.2 2026-01-19 15:41:00
Triveni Engineering & Industries Ltd. 532356 333.05 337.05 330 332 0.00 0.00 11221 0.37 536 215.55 2026-01-19 15:40:00
Triveni Turbine Ltd. 533655 490.55 496.6 478.45 480.8 0.00 0.00 800962 38.51 885 188.35 2026-01-19 15:40:00
TTK Prestige Ltd. 517506 597.05 597.05 578 578 0.00 0.00 1546 0.09 1051 578 2026-01-19 15:40:00
Tube Investments of India Ltd. 540762 2341.05 2410.85 2334.25 2380 0.00 0.00 14370 3.42 4807.05 2035 2026-01-19 15:40:00
TV Today Network Ltd. 532515 132.1 133.65 128.5 130 0.00 0.00 3782 0.05 324 128.5 2026-01-19 15:41:00
TVS Holdings Ltd. 520056 13977.55 14095.45 13862.85 13870 0.00 0.00 129 0.18 16150 3410.55 2026-01-19 15:40:00
TVS Motor Company Ltd. 532343 3669.65 3710.3 3635 3710 0.00 0.00 7111 2.64 3908.95 926.35 2026-01-19 15:40:00
TVS Supply Chain Solutions Ltd. 543965 103.15 103.15 100.05 100.25 0.00 0.00 20815 0.21 2026-01-19 15:40:00
UCO Bank 532505 30.01 30.39 29.47 29.75 0.00 0.00 1243222 3.70 70.66 11.1 2026-01-19 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 60.3 61.74 59.68 60.27 0.00 0.00 903073 5.44 62.99 5.86 2026-01-19 15:40:00
Ultratech Cement Ltd. 532538 12359.35 12392 12228 12228 0.00 0.00 33717 41.23 13101.8 6005 2026-01-19 15:40:00
Union Bank Of India 532477 176.05 178.25 174.55 177.5 0.00 0.00 1078672 19.15 182.95 38.3 2026-01-19 15:41:00
Uniparts India Ltd. 543689 437 439.3 428.2 428.9 0.00 0.00 4706 0.20 722.15 260 2026-01-19 15:40:00
United Breweries Ltd. 532478 1511.05 1520.1 1497.9 1511.6 0.00 0.00 2806 0.42 2299.4 1342.25 2026-01-19 15:40:00
United Foodbrands Ltd. 543283 191.15 191.85 184.55 184.55 0.00 0.00 1304 0.02 1219 170.7 2026-01-19 15:40:00
United Spirits Ltd. 532432 1341.55 1351 1318 1325 0.00 0.00 14823 1.96 1700 730.9 2026-01-19 15:40:00
UNO Minda Ltd. 532539 1169.8 1180 1153 1159.3 0.00 0.00 35405 4.10 1381.95 433 2026-01-19 15:40:00
Usha Martin Ltd. 517146 420.55 430.25 420.4 428 0.00 0.00 6060 0.26 497.5 115.1 2026-01-19 15:40:00
UTI Asset Management Company Ltd. 543238 1078.4 1100 1072.6 1096.3 0.00 0.00 104838 11.49 1494.95 609.5 2026-01-19 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 14.57 15.42 14.5 14.9 0.00 0.00 568641 0.85 68.23 13.68 2026-01-19 15:40:00
Uttam Sugar Mills Ltd. 532729 225 225.5 221.05 221.05 0.00 0.00 3600 0.08 535.2 170.05 2026-01-19 15:40:00
V-Guard Industries Ltd. 532953 306.5 313.75 305.85 311.05 0.00 0.00 122389 3.81 577.35 225.4 2026-01-19 15:40:00
V-Mart Retail Ltd. 534976 608.75 608.75 600.1 601.8 0.00 0.00 906 0.05 4517.3 600.1 2026-01-19 15:42:00
V.S.T. Tillers Tractors Ltd. 531266 5555.55 5610 5524.45 5550.05 0.00 0.00 373 0.21 6268.3 2046.55 2026-01-19 15:40:00
VA Tech Wabag Ltd. 533269 1197.1 1197.1 1148.6 1164 0.00 0.00 15226 1.77 1943.95 240 2026-01-19 15:40:00
Vadilal Industries Ltd. 519156 4511 4529.3 4402 4402 0.00 0.00 259 0.11 7398.95 1800 2026-01-19 15:40:00
Vaibhav Global Ltd. 532156 212.75 216.9 211.9 213.9 0.00 0.00 15649 0.33 543.05 178 2026-01-19 15:40:00
Valiant Organics Ltd. 540145 241.05 247.75 237 237.25 0.00 0.00 1271 0.03 869 225 2026-01-19 15:42:00
Valor Estate Ltd. 533160 104.2 104.2 100.45 102.9 0.00 0.00 163357 1.68 284.95 52.5 2026-01-19 15:40:00
Vardhman Special Steels Ltd. 534392 274.45 279.2 272.6 276 0.00 0.00 1616 0.04 345.25 115.475 2026-01-19 15:40:00
Varroc Engineering Ltd. 541578 551.05 558.5 548 553 0.00 0.00 4435 0.25 717 239.8 2026-01-19 15:41:00
Varun Beverages Ltd. 540180 493.9 500.35 489.6 493.4 0.00 0.00 91912 4.53 1707.1 419.4 2026-01-19 15:41:00
Vedant Fashions Ltd. 543463 520.45 526 510.3 513.4 0.00 0.00 9335 0.48 1511.2 510.3 2026-01-19 15:40:00
Venky'S (India) Ltd. 523261 1517.4 1523.25 1499.3 1505 0.00 0.00 1046 0.16 2555 1317 2026-01-19 15:40:00
Venus Pipes & Tubes Ltd. 543528 1112 1112.35 1088 1088 0.00 0.00 3330 0.36 2489.95 381.5 2026-01-19 15:40:00
Veranda Learning Solutions Ltd. 543514 196.3 213.7 196.3 209.65 0.00 0.00 4677 0.10 379.9 135.05 2026-01-19 15:40:00
Vesuvius India Ltd. 520113 445.6 451.35 444.45 445 0.00 0.00 1421 0.06 6298.95 440.65 2026-01-19 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 326.75 334.85 320.05 332.95 0.00 0.00 5395 0.18 571.95 288.3 2026-01-19 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 990.2 990.2 976.25 977.7 0.00 0.00 4159 0.41 1276.75 330 2026-01-19 15:41:00
Vinati Organics Ltd. 524200 1555.85 1566.55 1555.85 1566.5 0.00 0.00 163 0.03 2372.95 1416 2026-01-19 15:40:00
Vindhya Telelinks Ltd. 517015 1287.6 1287.6 1265.75 1265.75 0.00 0.00 274 0.03 3232.95 1035.8 2026-01-19 15:40:00
Vishnu Chemicals Ltd. 516072 513.6 520.45 508.6 515.25 0.00 0.00 1313 0.07 596 245.05 2026-01-19 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 46.16 48.7 45.45 47.47 0.00 0.00 428808 2.04 2026-01-19 15:41:00
Viyash Scientific Ltd. 512529 193.7 206.7 193.7 205.3 0.00 0.00 95959 1.97 260.3 61.8 2026-01-19 15:42:00
Vodafone Idea Ltd. 532822 10.8 10.82 10.55 10.6 0.00 0.00 43500679 46.11 19.15 5.7 2026-01-19 15:42:00
Voltamp Transformers Ltd. 532757 7206.55 7206.55 7060 7075 0.00 0.00 714 0.51 14800 2352 2026-01-19 15:41:00
VRL Logistics Ltd. 539118 242.15 243.75 241.7 241.7 0.00 0.00 3095 0.07 798.4 241.7 2026-01-19 15:40:00
Waaree Energies Ltd. 544277 2541.25 2593.15 2525 2560.3 0.00 0.00 50209 12.86 2026-01-19 15:40:00
Websol Energy System Ltd. 517498 81.79 82.7 80.8 81.39 0.00 0.00 190172 1.55 1891.1 62.3 2026-01-19 15:41:00
Welspun Corp Ltd. 532144 737.25 796 735 788.5 0.00 0.00 132986 10.49 994.6 177.85 2026-01-19 15:41:00
Welspun Enterprises Ltd. 532553 450.1 508.75 445.45 507 0.00 0.00 69727 3.54 664.1 106.25 2026-01-19 15:42:00
Welspun Living Ltd. 514162 120.65 121.25 118.6 119 0.00 0.00 89310 1.06 213.1 62.2 2026-01-19 15:41:00
Wockhardt Ltd. 532300 1412.35 1436.95 1394.4 1412.5 0.00 0.00 34501 4.87 1870 145.35 2026-01-19 15:42:00
Wonderla Holidays Ltd. 538268 521.6 526.4 519 519 0.00 0.00 2677 0.14 1106.7 273.15 2026-01-19 15:40:00
Yasho Industries Ltd. 541167 1289.45 1350 1255.15 1271.75 0.00 0.00 566 0.07 2418 1151 2026-01-19 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 613.6 618.95 606.7 609.15 0.00 0.00 13841 0.84 843 304 2026-01-19 15:41:00
Yatra Online Ltd 543992 159.2 160.75 152.6 153.1 0.00 0.00 37326 0.57 2026-01-19 15:40:00
Yes Bank Ltd. 532648 23.98 23.98 22.66 22.76 0.00 0.00 21394844 48.69 32.81 14.4 2026-01-19 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 310.45 310.45 302.35 303.05 0.00 0.00 18624 0.56 2026-01-19 15:40:00
Zen Technologies Ltd. 533339 1324.05 1343.55 1290.8 1335.8 0.00 0.00 37727 5.04 2627.95 175.5 2026-01-19 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14000 14117.35 13903.95 13975 0.00 0.00 294 0.41 18100.05 8592.05 2026-01-19 15:40:00
Zydus Lifesciences Ltd. 532321 874.05 882.25 856 879 0.00 0.00 14157 1.24 1323.9 350.3 2026-01-19 15:40:00
Zydus Wellness Ltd. 531335 439.8 439.8 420 422.75 0.00 0.00 17582 0.74 2622 404.1 2026-01-19 15:42:00