Select Exchange & Index:
BSE1000
11058.74
updated on: 14-Aug-2026 [10:41]
Advances - 341 |
Declines - 402 |
Unchanged - 5
Overview
| Open | 11084.71 | Prev. Close | 11089.45 |
|---|---|---|---|
| Day High | 11085.86 | 52 Week High | 11234.91 |
| Day Low | 11051.89 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36176.9 | 36459.1 | 282.20 | 0.78 |
| Aarti Pharmalabs Ltd. | 870.85 | 873.95 | 3.10 | 0.36 |
| Action Construction Equipment Ltd. | 1081.4 | 1088 | 6.60 | 0.61 |
| Acutaas Chemicals Ltd. | 3110.85 | 3187.75 | 76.90 | 2.47 |
| Adani Energy Solutions Ltd. | 1581 | 1605.2 | 24.20 | 1.53 |
| Adani Green Energy Ltd. | 1317 | 1325 | 8.00 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1664.7 | 1679.5 | 14.80 | 0.89 |
| Adani Power Ltd. | 205.5 | 206.8 | 1.30 | 0.63 |
| Adani Total Gas Ltd. | 655.25 | 656.35 | 1.10 | 0.17 |
| Aditya Birla Fashion and Retail Ltd. | 56.75 | 56.91 | 0.16 | 0.28 |
| Aditya Birla Sun Life AMC Ltd. | 1025.35 | 1026.35 | 1.00 | 0.10 |
| Aditya Vision Ltd. | 618.65 | 627.2 | 8.55 | 1.38 |
| Ador Welding Ltd. | 1502.7 | 1578 | 75.30 | 5.01 |
| Advanced Enzyme Technologies Ltd. | 300.95 | 301 | 0.05 | 0.02 |
| Aegis Vopak Terminals Ltd. | 271.2 | 272.8 | 1.60 | 0.59 |
| Aether Industries Ltd. | 1580.85 | 1635 | 54.15 | 3.43 |
| Ahluwalia Contracts (India) Ltd. | 819.35 | 830.25 | 10.90 | 1.33 |
| AIA Engineering Ltd. | 4436.05 | 4569.55 | 133.50 | 3.01 |
| Ajanta Pharma Ltd. | 3616 | 3639.7 | 23.70 | 0.66 |
| Amber Enterprises India Ltd. | 7174.5 | 7210 | 35.50 | 0.49 |
| Anand Rathi Wealth Ltd. | 2198.65 | 2202.8 | 4.15 | 0.19 |
| Angel One Ltd. | 290.5 | 294.1 | 3.60 | 1.24 |
| Anthem Biosciences Ltd. | 874.65 | 874.9 | 0.25 | 0.03 |
| Anupam Rasayan India Ltd. | 1206.6 | 1214.6 | 8.00 | 0.66 |
| Apcotex Industries Ltd. | 591.35 | 595.7 | 4.35 | 0.74 |
| Apollo Micro Systems Ltd. | 388.95 | 391.5 | 2.55 | 0.66 |
| Apollo Pipes Ltd. | 507.95 | 509.3 | 1.35 | 0.27 |
| Aptech Ltd. | 93.92 | 94.45 | 0.53 | 0.56 |
| Asahi India Glass Ltd. | 899.8 | 918.9 | 19.10 | 2.12 |
| Ashoka Buildcon Ltd. | 112.6 | 112.8 | 0.20 | 0.18 |
| Astec Lifesciences Ltd. | 603.05 | 606.1 | 3.05 | 0.51 |
| Aster DM Quality Care Ltd. | 824.1 | 826.3 | 2.20 | 0.27 |
| Astra Microwave Products Ltd. | 1700.35 | 1732.7 | 32.35 | 1.90 |
| Avalon Technologies Ltd. | 1928.8 | 1941.3 | 12.50 | 0.65 |
| Avenue Supermarts Ltd. | 4056 | 4090.25 | 34.25 | 0.84 |
| AVT Natural Products Ltd. | 70.41 | 71 | 0.59 | 0.84 |
| AWL Agri Business Ltd. | 192 | 192.85 | 0.85 | 0.44 |
| Azad Engineering Ltd. | 2661.85 | 2708.25 | 46.40 | 1.74 |
| Bajaj Housing Finance Ltd. | 84.38 | 84.47 | 0.09 | 0.11 |
| Balmer Lawrie & Company Ltd. | 173.4 | 173.95 | 0.55 | 0.32 |
| Balu Forge Industries Ltd. | 446.05 | 489.5 | 43.45 | 9.74 |
| Bank Of Baroda | 248.2 | 250 | 1.80 | 0.73 |
| Belrise Industries Ltd. | 254.35 | 259.95 | 5.60 | 2.20 |
| Best Agrolife Ltd. | 18.92 | 19.25 | 0.33 | 1.74 |
| BF Investment Ltd. | 463.35 | 463.45 | 0.10 | 0.02 |
| BF Utilities Ltd. | 561.9 | 562.5 | 0.60 | 0.11 |
| Bharti Airtel Ltd. | 1942.9 | 1946 | 3.10 | 0.16 |
| Bharti Hexacom Ltd. | 1564.95 | 1576.8 | 11.85 | 0.76 |
| Bikaji Foods International Ltd. | 616.2 | 617.85 | 1.65 | 0.27 |
| Biocon Ltd. | 416 | 416.45 | 0.45 | 0.11 |
| Birlasoft Ltd. | 313.6 | 315.5 | 1.90 | 0.61 |
| Blue Dart Express Ltd. | 5097.5 | 5140.75 | 43.25 | 0.85 |
| Borosil Ltd. | 243.65 | 244.7 | 1.05 | 0.43 |
| Brainbees Solutions Ltd. | 214.85 | 215.5 | 0.65 | 0.30 |
| Brigade Enterprises Ltd. | 589.7 | 592.5 | 2.80 | 0.47 |
| Cantabil Retail India Ltd. | 230.2 | 239.35 | 9.15 | 3.97 |
| Capacit'e Infraprojects Ltd. | 208.95 | 212 | 3.05 | 1.46 |
| Capri Global Capital Ltd. | 231.15 | 231.55 | 0.40 | 0.17 |
| CarTrade Tech Ltd. | 2756.95 | 2778 | 21.05 | 0.76 |
| Carysil Ltd. | 1204.45 | 1240 | 35.55 | 2.95 |
| Cello World Ltd. | 369.9 | 371.55 | 1.65 | 0.45 |
| Central Bank Of India | 31.36 | 31.4 | 0.04 | 0.13 |
| Century Plyboards (India) Ltd. | 762.7 | 763.9 | 1.20 | 0.16 |
| Cera Sanitaryware Ltd. | 5929.85 | 5950 | 20.15 | 0.34 |
| Chemplast Sanmar Ltd. | 181.2 | 182.9 | 1.70 | 0.94 |
| CIE Automotive India Ltd. | 408.55 | 411.2 | 2.65 | 0.65 |
| City Union Bank Ltd. | 210.35 | 211.15 | 0.80 | 0.38 |
| Coal India Ltd. | 408.5 | 410.25 | 1.75 | 0.43 |
| Cochin Shipyard Ltd. | 1501 | 1505 | 4.00 | 0.27 |
| Container Corporation Of India Ltd. | 533.5 | 537.2 | 3.70 | 0.69 |
| CORONA Remedies Ltd. | 2112.3 | 2169.8 | 57.50 | 2.72 |
| CreditAccess Grameen Ltd. | 1541.75 | 1551.65 | 9.90 | 0.64 |
| D.B. Corp Ltd. | 211.1 | 211.45 | 0.35 | 0.17 |
| Dalmia Bharat Ltd. | 1827.15 | 1838.9 | 11.75 | 0.64 |
| Datamatics Global Services Ltd. | 861.65 | 873.35 | 11.70 | 1.36 |
| DCM Shriram Ltd. | 1011.45 | 1025.9 | 14.45 | 1.43 |
| DCX Systems Ltd. | 170.95 | 171.7 | 0.75 | 0.44 |
| Delhivery Ltd. | 467.5 | 468.8 | 1.30 | 0.28 |
| Devyani International Ltd. | 138.6 | 143.5 | 4.90 | 3.54 |
| Diamond Power Infrastructure Ltd. | 366.25 | 369 | 2.75 | 0.75 |
| Dilip Buildcon Ltd. | 413.9 | 418.9 | 5.00 | 1.21 |
| Divgi Torqtransfer Systems Ltd. | 1223.45 | 1265.95 | 42.50 | 3.47 |
| Divi's Laboratories Ltd. | 8500 | 8549.65 | 49.65 | 0.58 |
| Dixon Technologies (India) Ltd. | 14050 | 14083.25 | 33.25 | 0.24 |
| DLF Ltd. | 663 | 666.9 | 3.90 | 0.59 |
| Dodla Dairy Ltd | 1109.75 | 1125 | 15.25 | 1.37 |
| Dollar Industries Ltd. | 271.65 | 275.4 | 3.75 | 1.38 |
| Dwarikesh Sugar Industries Ltd. | 42.81 | 43.56 | 0.75 | 1.75 |
| Easy Trip Planners Ltd. | 6.19 | 6.25 | 0.06 | 0.97 |
| eClerx Services Ltd. | 1869.15 | 1894.8 | 25.65 | 1.37 |
| Electronics Mart India Ltd. | 191.65 | 193.25 | 1.60 | 0.83 |
| Elgi Equipments Ltd. | 576.4 | 612.7 | 36.30 | 6.30 |
| Emami Ltd. | 402.65 | 404 | 1.35 | 0.34 |
| Engineers India Ltd. | 240.4 | 243.1 | 2.70 | 1.12 |
| Epigral Ltd. | 1117.4 | 1120 | 2.60 | 0.23 |
| Eternal Ltd. | 318 | 322.1 | 4.10 | 1.29 |
| Exicom Tele-Systems Ltd. | 151.15 | 151.95 | 0.80 | 0.53 |
| Fedbank Financial Services Ltd | 152 | 152.95 | 0.95 | 0.62 |
| Filatex India Ltd. | 82.23 | 83.12 | 0.89 | 1.08 |
| Fine Organic Industries Ltd. | 5144.7 | 5262.25 | 117.55 | 2.28 |
| Fineotex Chemical Ltd. | 41.68 | 43.1 | 1.42 | 3.41 |
| Fischer Medical Ventures Ltd. | 38.63 | 38.99 | 0.36 | 0.93 |
| FSN E-Commerce Ventures Ltd. | 330 | 332.55 | 2.55 | 0.77 |
| Galaxy Surfactants Ltd. | 2088 | 2505.6 | 417.60 | 20.00 |
| Ganesh Housing Ltd. | 821.2 | 829.25 | 8.05 | 0.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2632.3 | 2647.2 | 14.90 | 0.57 |
| General Insurance Corporation of India | 348.25 | 348.3 | 0.05 | 0.01 |
| Genus Power Infrastructures Ltd. | 306.8 | 313.25 | 6.45 | 2.10 |
| Gland Pharma Ltd. | 2966.9 | 3009.55 | 42.65 | 1.44 |
| Glenmark Pharmaceuticals Ltd. | 2294.25 | 2333.7 | 39.45 | 1.72 |
| Globus Spirits Ltd. | 875.3 | 875.9 | 0.60 | 0.07 |
| GNA Axles Ltd. | 538.65 | 547.65 | 9.00 | 1.67 |
| Godrej Agrovet Ltd. | 561.4 | 563.95 | 2.55 | 0.45 |
| Godrej Consumer Products Ltd. | 932 | 932.5 | 0.50 | 0.05 |
| Goldiam International Ltd. | 363.35 | 363.85 | 0.50 | 0.14 |
| Goodluck India Ltd. | 1271.65 | 1275.4 | 3.75 | 0.29 |
| Gopal Snacks Ltd. | 276.35 | 277.85 | 1.50 | 0.54 |
| GR Infraprojects Ltd. | 876.7 | 884.1 | 7.40 | 0.84 |
| Greenlam Industries Ltd. | 254.3 | 255.4 | 1.10 | 0.43 |
| Greenpanel Industries Ltd. | 171.95 | 173.5 | 1.55 | 0.90 |
| Gujarat Energy Ltd. | 285.8 | 290.75 | 4.95 | 1.73 |
| Gujarat Fluorochemicals Ltd. | 4708.7 | 4895.35 | 186.65 | 3.96 |
| Gujarat Industries Power Company Ltd. | 175.9 | 176.05 | 0.15 | 0.09 |
| Gujarat Pipavav Port Ltd. | 151.75 | 155.1 | 3.35 | 2.21 |
| Gulshan Polyols Ltd. | 190.2 | 191.1 | 0.90 | 0.47 |
| H.G. Infra Engineering Ltd. | 525.85 | 527.2 | 1.35 | 0.26 |
| Happiest Minds Technologies Ltd. | 394.75 | 397.2 | 2.45 | 0.62 |
| Happy Forgings Ltd. | 2009.35 | 2082.35 | 73.00 | 3.63 |
| Harsha Engineers International Ltd. | 405.4 | 407.65 | 2.25 | 0.56 |
| Hatsun Agro Product Ltd. | 962.15 | 980.7 | 18.55 | 1.93 |
| Havells India Ltd. | 1266.1 | 1267.45 | 1.35 | 0.11 |
| HDFC Asset Management Company Ltd. | 2486 | 2487.95 | 1.95 | 0.08 |
| Healthcare Global Enterprises Ltd. | 721.4 | 722.95 | 1.55 | 0.21 |
| Hemisphere Properties India Ltd. | 133.05 | 134.2 | 1.15 | 0.86 |
| Heranba Industries Ltd. | 168.85 | 172.1 | 3.25 | 1.92 |
| Hikal Ltd. | 216.45 | 219.05 | 2.60 | 1.20 |
| Hinduja Global Solutions Ltd. | 404.35 | 410 | 5.65 | 1.40 |
| Hindustan Aeronautics Ltd. | 4941.05 | 4946.2 | 5.15 | 0.10 |
| Hitachi Energy India Ltd. | 35620 | 35663.8 | 43.80 | 0.12 |
| HMA Agro Industries Ltd. | 21.9 | 25.09 | 3.19 | 14.57 |
| Home First Finance Company India Ltd. | 1174.95 | 1184.95 | 10.00 | 0.85 |
| Honasa Consumer Ltd. | 479.1 | 490.95 | 11.85 | 2.47 |
| Hyundai Motor India Ltd. | 2210.15 | 2253.5 | 43.35 | 1.96 |
| ICICI Bank Ltd. | 1410 | 1413.5 | 3.50 | 0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1621.4 | 0.40 | 0.02 |
| ICICI Prudential Life Insurance Company Ltd. | 505 | 505.35 | 0.35 | 0.07 |
| ICRA Ltd. | 5202.95 | 5258.8 | 55.85 | 1.07 |
| Ideaforge Technology Ltd. | 781.95 | 798.2 | 16.25 | 2.08 |
| IIFL Capital Services Ltd. | 334.75 | 335.85 | 1.10 | 0.33 |
| Imagicaaworld Entertainment Ltd. | 47.36 | 48.01 | 0.65 | 1.37 |
| India Tourism Development Corporation Ltd. | 699.8 | 700 | 0.20 | 0.03 |
| Indiamart Intermesh Ltd. | 1804 | 1807 | 3.00 | 0.17 |
| Indian Bank | 896 | 897.25 | 1.25 | 0.14 |
| Indigo Paints Ltd. | 1130.85 | 1153.7 | 22.85 | 2.02 |
| Indoco Remedies Ltd. | 222.5 | 223.75 | 1.25 | 0.56 |
| Indraprastha Gas Ltd. | 151.75 | 152.9 | 1.15 | 0.76 |
| Insecticides (India) Ltd. | 628.65 | 636.75 | 8.10 | 1.29 |
| International Gemological Institute Ltd. | 345.3 | 347.65 | 2.35 | 0.68 |
| Inventurus Knowledge Solutions Ltd. | 1784.6 | 1810.55 | 25.95 | 1.45 |
| J Kumar Infraprojects Ltd. | 498.4 | 499.9 | 1.50 | 0.30 |
| Jana Small Finance Bank Ltd. | 571.2 | 575.85 | 4.65 | 0.81 |
| Jindal Stainless Ltd. | 735.15 | 738.6 | 3.45 | 0.47 |
| JK Tyre & Industries Ltd. | 383.55 | 384.15 | 0.60 | 0.16 |
| JSW Energy Ltd. | 556.1 | 559.7 | 3.60 | 0.65 |
| JTL Industries Ltd | 76.29 | 76.43 | 0.14 | 0.18 |
| Jubilant FoodWorks Ltd. | 492 | 509.35 | 17.35 | 3.53 |
| Jubilant Pharmova Ltd. | 887.1 | 889.45 | 2.35 | 0.26 |
| Juniper Hotels Ltd. | 193.2 | 194.5 | 1.30 | 0.67 |
| Just Dial Ltd. | 678.65 | 684.7 | 6.05 | 0.89 |
| Jyoti CNC Automation Ltd. | 833.2 | 837.75 | 4.55 | 0.55 |
| Jyoti Resins & Adhesives Ltd. | 864.3 | 873 | 8.70 | 1.01 |
| K.P.R. Mill Ltd. | 1084.95 | 1091.45 | 6.50 | 0.60 |
| Kabra Extrusiontechnik Ltd. | 484.95 | 501.9 | 16.95 | 3.50 |
| Kalpataru Ltd. | 287 | 287.6 | 0.60 | 0.21 |
| Kalyan Jewellers India Ltd. | 611.15 | 613.5 | 2.35 | 0.38 |
| Kama Holdings Ltd. | 2468.85 | 2491.3 | 22.45 | 0.91 |
| Kaveri Seed Company Ltd. | 767.6 | 768.85 | 1.25 | 0.16 |
| KEI Industries Ltd. | 5750 | 5777.2 | 27.20 | 0.47 |
| Keystone Realtors Ltd | 372.1 | 372.3 | 0.20 | 0.05 |
| Kirloskar Oil Engines Ltd. | 2060.35 | 2090 | 29.65 | 1.44 |
| KNR Constructions Ltd. | 134.55 | 136.45 | 1.90 | 1.41 |
| Kovai Medical Center & Hospital Ltd. | 5885.75 | 5936.5 | 50.75 | 0.86 |
| KRBL Ltd. | 372.5 | 398 | 25.50 | 6.85 |
| Krsnaa Diagnostics Ltd. | 551.3 | 581.9 | 30.60 | 5.55 |
| Laxmi Organic Industries Ltd. | 174.15 | 177.95 | 3.80 | 2.18 |
| Le Travenues Technology Ltd. | 171.55 | 173.15 | 1.60 | 0.93 |
| Lemon Tree Hotels Ltd. | 109 | 109.25 | 0.25 | 0.23 |
| Lloyds Engineering Works Ltd. | 91.17 | 93.96 | 2.79 | 3.06 |
| Lodha Developers Ltd. | 1235.7 | 1240.65 | 4.95 | 0.40 |
| LT Foods Ltd. | 418.5 | 421.75 | 3.25 | 0.78 |
| Lumax Auto Technologies Ltd. | 1984.2 | 2038 | 53.80 | 2.71 |
| Lumax Industries Ltd. | 5851.9 | 5899.55 | 47.65 | 0.81 |
| Mahanagar Gas Ltd. | 1125.7 | 1153 | 27.30 | 2.43 |
| Mahindra & Mahindra Financial Services Ltd. | 396.5 | 398.85 | 2.35 | 0.59 |
| Mahindra Holidays & Resorts India Ltd. | 224 | 226.35 | 2.35 | 1.05 |
| Mahindra Lifespace Developers Ltd. | 383.35 | 385.5 | 2.15 | 0.56 |
| Mahindra Logistics Ltd. | 405.65 | 409 | 3.35 | 0.83 |
| Man InfraConstruction Ltd. | 104.67 | 107.9 | 3.23 | 3.09 |
| Manappuram Finance Ltd. | 347.1 | 347.9 | 0.80 | 0.23 |
| Mankind Pharma Ltd. | 2418 | 2443.2 | 25.20 | 1.04 |
| Manorama Industries Ltd. | 1615.15 | 1837.9 | 222.75 | 13.79 |
| Marksans Pharma Ltd. | 303.2 | 314.05 | 10.85 | 3.58 |
| Mayur Uniquoters Ltd. | 754.75 | 757.6 | 2.85 | 0.38 |
| Mazagon Dock Shipbuilders Ltd. | 2565.2 | 2584.55 | 19.35 | 0.75 |
| Meghmani Organics Ltd. | 57.89 | 61.41 | 3.52 | 6.08 |
| Metro Brands Ltd. | 942.7 | 944.85 | 2.15 | 0.23 |
| Minda Corporation Ltd. | 712.6 | 754.1 | 41.50 | 5.82 |
| Monte Carlo Fashions Ltd. | 505.7 | 510 | 4.30 | 0.85 |
| Motherson Sumi Wiring India Ltd. | 40.46 | 40.87 | 0.41 | 1.01 |
| MPS Ltd. | 2753.85 | 2803 | 49.15 | 1.78 |
| Mrs. Bectors Food Specialities Ltd. | 239.9 | 244.45 | 4.55 | 1.90 |
| MSTC Ltd. | 580.4 | 588.85 | 8.45 | 1.46 |
| Nazara Technologies Ltd. | 355.5 | 359.85 | 4.35 | 1.22 |
| Neogen Chemicals Ltd. | 2140.3 | 2182 | 41.70 | 1.95 |
| Nephrocare Health Services Ltd. | 675.55 | 708.75 | 33.20 | 4.91 |
| Neuland Laboratories Ltd. | 23222.15 | 23350 | 127.85 | 0.55 |
| Nitin Spinners Ltd. | 531.95 | 537.9 | 5.95 | 1.12 |
| NMDC Steel Ltd. | 45.24 | 45.52 | 0.28 | 0.62 |
| Nucleus Software Exports Ltd. | 713.85 | 715.45 | 1.60 | 0.22 |
| Oberoi Realty Ltd. | 1847 | 1852.7 | 5.70 | 0.31 |
| Oracle Financial Services Software Ltd. | 11380 | 11531.6 | 151.60 | 1.33 |
| Orchid Pharma Ltd. | 1033.5 | 1040.75 | 7.25 | 0.70 |
| Page Industries Ltd. | 36789.95 | 37720 | 930.05 | 2.53 |
| Paradeep Phosphates Ltd. | 147.2 | 147.5 | 0.30 | 0.20 |
| Paras Defence And Space Technologies Ltd. | 1341.5 | 1366.45 | 24.95 | 1.86 |
| Patel Engineering Ltd. | 28.56 | 28.58 | 0.02 | 0.07 |
| PB Fintech Ltd. | 1739.25 | 1743.4 | 4.15 | 0.24 |
| PDS Ltd. | 371.3 | 371.9 | 0.60 | 0.16 |
| Pearl Global Industries Ltd. | 2461.8 | 2479.45 | 17.65 | 0.72 |
| Petronet LNG Ltd. | 277.2 | 282.5 | 5.30 | 1.91 |
| PG Electroplast Ltd. | 610.8 | 612.15 | 1.35 | 0.22 |
| PI Industries Ltd. | 2486 | 2495 | 9.00 | 0.36 |
| Pilani Investment And Industries Corporation Ltd. | 4500.6 | 4586.9 | 86.30 | 1.92 |
| Pine Labs Ltd. | 166.6 | 167.05 | 0.45 | 0.27 |
| Polycab India Ltd. | 9237.9 | 9258.85 | 20.95 | 0.23 |
| Polyplex Corporation Ltd. | 1167.5 | 1184.95 | 17.45 | 1.49 |
| Poonawalla Fincorp Ltd. | 502.25 | 503.65 | 1.40 | 0.28 |
| Praj Industries Ltd. | 321.55 | 345.15 | 23.60 | 7.34 |
| Prestige Estates Projects Ltd. | 1606.3 | 1615.5 | 9.20 | 0.57 |
| Pricol Ltd. | 764.2 | 778.15 | 13.95 | 1.83 |
| Prime Focus Ltd. | 275.1 | 275.8 | 0.70 | 0.25 |
| Prince Pipes and Fittings Ltd. | 281.25 | 282.9 | 1.65 | 0.59 |
| Privi Speciality Chemicals Ltd. | 3525.9 | 3526.3 | 0.40 | 0.01 |
| Prudent Corporate Advisory Services Ltd. | 3328 | 3333.45 | 5.45 | 0.16 |
| Punjab National Bank | 118.1 | 118.55 | 0.45 | 0.38 |
| Quick Heal Technologies Ltd. | 149.15 | 150.95 | 1.80 | 1.21 |
| Rajesh Exports Ltd. | 81.07 | 82.14 | 1.07 | 1.32 |
| Ramkrishna Forgings Ltd. | 733.6 | 736.3 | 2.70 | 0.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.6 | 125.15 | 0.55 | 0.44 |
| RateGain Travel Technologies Ltd. | 886.75 | 909.85 | 23.10 | 2.61 |
| Ratnamani Metals & Tubes Ltd. | 2298.9 | 2350 | 51.10 | 2.22 |
| Raymond Lifestyle Ltd. | 738.9 | 752.45 | 13.55 | 1.83 |
| RBL Bank Ltd. | 387 | 387.25 | 0.25 | 0.06 |
| Restaurant Brands Asia Ltd. | 98.38 | 100.33 | 1.95 | 1.98 |
| Rolex Rings Ltd | 178.25 | 180.95 | 2.70 | 1.51 |
| Rossari Biotech Ltd. | 497.1 | 499 | 1.90 | 0.38 |
| Safari Industries (India) Ltd. | 1491.6 | 1495.9 | 4.30 | 0.29 |
| Sagility Ltd. | 42.69 | 42.8 | 0.11 | 0.26 |
| Sai Silks (Kalamandir) Ltd. | 85.88 | 86.3 | 0.42 | 0.49 |
| Salasar Techno Engineering Ltd. | 5.88 | 5.95 | 0.07 | 1.19 |
| Samhi Hotels Ltd. | 164.6 | 165.6 | 1.00 | 0.61 |
| Samvardhana Motherson International Ltd. | 167.4 | 167.9 | 0.50 | 0.30 |
| Sandhar Technologies Ltd. | 615 | 634.35 | 19.35 | 3.15 |
| Sanghvi Movers Ltd. | 496.4 | 500.45 | 4.05 | 0.82 |
| Sansera Engineering Ltd. | 3783.25 | 3996.75 | 213.50 | 5.64 |
| Sapphire Foods India Ltd. | 233.5 | 234.15 | 0.65 | 0.28 |
| Satia Industries Ltd. | 60.91 | 61.02 | 0.11 | 0.18 |
| Satin Creditcare Network Ltd. | 221.3 | 222 | 0.70 | 0.32 |
| Savita Oil Technologies Ltd. | 681.5 | 701.75 | 20.25 | 2.97 |
| Schneider Electric Infrastructure Ltd. | 1377.85 | 1387.9 | 10.05 | 0.73 |
| Shanthi Gears Ltd. | 396.7 | 397.95 | 1.25 | 0.32 |
| Sharda Motor Industries Ltd. | 884 | 894.7 | 10.70 | 1.21 |
| Sheela Foam Ltd. | 696.55 | 703.9 | 7.35 | 1.06 |
| Shilpa Medicare Ltd. | 807.4 | 815 | 7.60 | 0.94 |
| Shipping Corporation Of India Ltd. | 294.25 | 295.2 | 0.95 | 0.32 |
| Shree Renuka Sugars Ltd. | 22.15 | 22.34 | 0.19 | 0.86 |
| Shriram Properties Ltd. | 78 | 78.49 | 0.49 | 0.63 |
| Shyam Metalics And Energy Ltd. | 977.2 | 981.9 | 4.70 | 0.48 |
| Siemens Energy India Ltd. | 3555.5 | 3574 | 18.50 | 0.52 |
| Signatureglobal (India) Ltd. | 801.65 | 812 | 10.35 | 1.29 |
| Sindhu Trade Links Ltd. | 23.77 | 24.05 | 0.28 | 1.18 |
| SIRCA Paints India Ltd. | 433.35 | 436.4 | 3.05 | 0.70 |
| SIS Ltd. | 435 | 436 | 1.00 | 0.23 |
| SJS Enterprises Ltd. | 2406.3 | 2483.5 | 77.20 | 3.21 |
| SJVN Ltd. | 67.11 | 67.37 | 0.26 | 0.39 |
| Somany Ceramics Ltd. | 518.5 | 532.4 | 13.90 | 2.68 |
| Sona BLW Precision Forgings Ltd. | 795 | 795.8 | 0.80 | 0.10 |
| SPR Auto Technologies Ltd. | 4479.85 | 4514.35 | 34.50 | 0.77 |
| Stanley Lifestyles Ltd. | 144.8 | 146.2 | 1.40 | 0.97 |
| Sterling Tools Ltd. | 222 | 222.85 | 0.85 | 0.38 |
| Strides Pharma Science Ltd. | 985.3 | 986.3 | 1.00 | 0.10 |
| Stylam Industries Ltd. | 3590.45 | 3635 | 44.55 | 1.24 |
| Subros Ltd. | 746 | 757.8 | 11.80 | 1.58 |
| Sumitomo Chemical India Ltd. | 541.25 | 546.2 | 4.95 | 0.91 |
| Sundaram-Clayton Ltd. | 1240 | 1244.6 | 4.60 | 0.37 |
| Suprajit Engineering Ltd. | 523.95 | 531.95 | 8.00 | 1.53 |
| Suven Life Sciences Ltd. | 326.6 | 333.8 | 7.20 | 2.20 |
| Symphony Ltd. | 631.15 | 631.25 | 0.10 | 0.02 |
| Syrma SGS Technology Ltd. | 1463.55 | 1466.3 | 2.75 | 0.19 |
| Tamilnad Mercantile Bank Ltd. | 844.6 | 855.85 | 11.25 | 1.33 |
| Tanla Platforms Ltd. | 583.35 | 584.05 | 0.70 | 0.12 |
| TARC Ltd. | 126.95 | 127.55 | 0.60 | 0.47 |
| Tasty Bite Eatables Ltd. | 9095.65 | 9300 | 204.35 | 2.25 |
| Tata Capital Ltd. | 363.8 | 364.7 | 0.90 | 0.25 |
| Tata Motors Ltd. | 474.85 | 477.15 | 2.30 | 0.48 |
| TBO Tek Ltd. | 1604.15 | 1645.75 | 41.60 | 2.59 |
| Techno Electric & Engineering Company Ltd. | 983.7 | 990.65 | 6.95 | 0.71 |
| Technocraft Industries (India) Ltd. | 2881.25 | 3150 | 268.75 | 9.33 |
| Tega Industries Ltd. | 1667.8 | 1689.7 | 21.90 | 1.31 |
| Tenneco Clean Air India Ltd. | 533.7 | 536.2 | 2.50 | 0.47 |
| The Anup Engineering Ltd. | 1859.15 | 1864.25 | 5.10 | 0.27 |
| The Karnataka Bank Ltd. | 312.55 | 314 | 1.45 | 0.46 |
| The South Indian Bank Ltd. | 45.64 | 45.98 | 0.34 | 0.74 |
| Thyrocare Technologies Ltd. | 606.45 | 616.15 | 9.70 | 1.60 |
| Torrent Power Ltd. | 1318.35 | 1325.65 | 7.30 | 0.55 |
| Trident Ltd. | 24.65 | 24.72 | 0.07 | 0.28 |
| Triveni Engineering & Industries Ltd. | 250.7 | 270.55 | 19.85 | 7.92 |
| Triveni Turbine Ltd. | 592.15 | 593.2 | 1.05 | 0.18 |
| Ujjivan Small Finance Bank Ltd. | 71.22 | 72.7 | 1.48 | 2.08 |
| Union Bank Of India | 186 | 188.2 | 2.20 | 1.18 |
| United Foodbrands Ltd. | 775.35 | 785 | 9.65 | 1.24 |
| Urban Company Ltd. | 141.2 | 142.35 | 1.15 | 0.81 |
| UTI Asset Management Company Ltd. | 908.55 | 912 | 3.45 | 0.38 |
| Uttam Sugar Mills Ltd. | 264.8 | 270.25 | 5.45 | 2.06 |
| V.S.T. Tillers Tractors Ltd. | 4590.85 | 4677 | 86.15 | 1.88 |
| VA Tech Wabag Ltd. | 1885.75 | 1938.25 | 52.50 | 2.78 |
| Vardhman Special Steels Ltd. | 328.25 | 329.1 | 0.85 | 0.26 |
| Varroc Engineering Ltd. | 840.6 | 852.2 | 11.60 | 1.38 |
| Vedant Fashions Ltd. | 523 | 525.5 | 2.50 | 0.48 |
| Venky'S (India) Ltd. | 1521.25 | 1527.15 | 5.90 | 0.39 |
| Veranda Learning Solutions Ltd. | 242.3 | 243.8 | 1.50 | 0.62 |
| Vesuvius India Ltd. | 439.6 | 445.95 | 6.35 | 1.44 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 306.5 | 1.30 | 0.43 |
| Vijaya Diagnostic Centre Ltd. | 1485.85 | 1499.45 | 13.60 | 0.92 |
| Vodafone Idea Ltd. | 13.55 | 13.82 | 0.27 | 1.99 |
| Voltamp Transformers Ltd. | 10035.95 | 10195.55 | 159.60 | 1.59 |
| Wockhardt Ltd. | 1914.95 | 1948 | 33.05 | 1.73 |
| Yasho Industries Ltd. | 4270.9 | 4288.1 | 17.20 | 0.40 |
| Zen Technologies Ltd. | 1831.2 | 1843 | 11.80 | 0.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2613.75 | 2628.75 | 15.00 | 0.57 |
| Zydus Wellness Ltd. | 506 | 507.7 | 1.70 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1185 | 1182.65 | -2.35 | -0.20 |
| 5Paisa Capital Ltd. | 391.9 | 388.45 | -3.45 | -0.88 |
| 63 Moons Technologies Ltd. | 799.65 | 792 | -7.65 | -0.96 |
| Aadhar Housing Finance Ltd. | 504 | 501.35 | -2.65 | -0.53 |
| Aarti Drugs Ltd. | 427.3 | 426.4 | -0.90 | -0.21 |
| Aarti Industries Ltd. | 537.8 | 524 | -13.80 | -2.57 |
| Aavas Financiers Ltd. | 1431.3 | 1414 | -17.30 | -1.21 |
| ADF Foods Ltd. | 263.3 | 260.5 | -2.80 | -1.06 |
| Aditya Birla Capital Ltd. | 405.9 | 404.25 | -1.65 | -0.41 |
| Aditya Birla Lifestyle Brands Ltd. | 89.98 | 89.96 | -0.02 | -0.02 |
| Afcons Infrastructure Ltd. | 271.55 | 270.55 | -1.00 | -0.37 |
| Affle 3i Ltd. | 1645.2 | 1640.65 | -4.55 | -0.28 |
| Alembic Pharmaceuticals Ltd. | 831.4 | 824.55 | -6.85 | -0.82 |
| Alicon Castalloy Ltd. | 744.1 | 730.8 | -13.30 | -1.79 |
| Alivus Life Sciences Ltd. | 1373.55 | 1363.85 | -9.70 | -0.71 |
| Alkem Laboratories Ltd. | 5418.75 | 5410 | -8.75 | -0.16 |
| Allcargo Logistics Ltd. | 10.16 | 9.96 | -0.20 | -1.97 |
| Alok Industries Ltd. | 11.71 | 11.68 | -0.03 | -0.26 |
| Anant Raj Ltd. | 627.65 | 624.05 | -3.60 | -0.57 |
| Andrew Yule & Company Ltd. | 26.69 | 26.39 | -0.30 | -1.12 |
| Apar Industries Ltd. | 17217.55 | 16920 | -297.55 | -1.73 |
| Apeejay Surrendra Park Hotels Ltd. | 120.3 | 120 | -0.30 | -0.25 |
| APL Apollo Tubes Ltd. | 2058 | 2054.7 | -3.30 | -0.16 |
| Aptus Value Housing Finance India Ltd. | 253.7 | 252.2 | -1.50 | -0.59 |
| Archean Chemical Industries Ltd. | 509.55 | 508.5 | -1.05 | -0.21 |
| Arman Financial Services Ltd. | 2014.75 | 1995 | -19.75 | -0.98 |
| Arvind Fashions Ltd. | 449.85 | 446.45 | -3.40 | -0.76 |
| Ashapura Minechem Ltd. | 613.55 | 612 | -1.55 | -0.25 |
| Ashiana Housing Ltd. | 362.55 | 357.55 | -5.00 | -1.38 |
| ASK Automotive Ltd. | 651.3 | 648.2 | -3.10 | -0.48 |
| ASM Technologies Ltd. | 4908.15 | 4888.75 | -19.40 | -0.40 |
| Astral Ltd. | 1592 | 1577.7 | -14.30 | -0.90 |
| Ather Energy Ltd. | 1526.85 | 1518.65 | -8.20 | -0.54 |
| AU Small Finance Bank Ltd. | 1105 | 1084.45 | -20.55 | -1.86 |
| Aurobindo Pharma Ltd. | 1656.6 | 1633.3 | -23.30 | -1.41 |
| Authum Investment & Infrastructure Ltd. | 579.1 | 573.95 | -5.15 | -0.89 |
| Awfis Space Solutions Ltd. | 271.75 | 270.2 | -1.55 | -0.57 |
| Axis Bank Ltd. | 1225 | 1212.95 | -12.05 | -0.98 |
| Axiscades Technologies Ltd. | 1532.25 | 1435.7 | -96.55 | -6.30 |
| Bajaj Auto Ltd. | 11730 | 11693.8 | -36.20 | -0.31 |
| Bajaj Consumer Care Ltd. | 527.45 | 524 | -3.45 | -0.65 |
| Bajaj Finserv Ltd. | 2036.45 | 2026 | -10.45 | -0.51 |
| Bajel Projects Ltd. | 194.1 | 192.15 | -1.95 | -1.00 |
| Balaji Amines Ltd. | 2097.95 | 2083.4 | -14.55 | -0.69 |
| Bandhan Bank Ltd. | 176.05 | 175.05 | -1.00 | -0.57 |
| Bank Of Maharashtra | 81.61 | 80.51 | -1.10 | -1.35 |
| Bengal & Assam Company Ltd. | 6200.1 | 6200 | -0.10 | 0.00 |
| Bharat Dynamics Ltd. | 1372.6 | 1369.8 | -2.80 | -0.20 |
| BlackBuck Ltd. | 577.25 | 574.45 | -2.80 | -0.49 |
| BLS International Services Ltd. | 271.1 | 270.65 | -0.45 | -0.17 |
| Blue Jet Healthcare Ltd. | 594.95 | 590.3 | -4.65 | -0.78 |
| Bosch Home Comfort India Ltd. | 1694.45 | 1680.5 | -13.95 | -0.82 |
| Butterfly Gandhimathi Appliances Ltd. | 678.7 | 676.8 | -1.90 | -0.28 |
| Camlin Fine Sciences Ltd. | 106.5 | 102.55 | -3.95 | -3.71 |
| Campus Activewear Ltd. | 219.95 | 219.15 | -0.80 | -0.36 |
| Canara Bank | 131.5 | 131.25 | -0.25 | -0.19 |
| Caplin Point Laboratories Ltd. | 2498.25 | 2479.1 | -19.15 | -0.77 |
| Care Ratings Ltd. | 1727.1 | 1725.5 | -1.60 | -0.09 |
| CCL Products (India) Ltd. | 1142.2 | 1136.25 | -5.95 | -0.52 |
| CE Info Systems Ltd. | 993.5 | 990.05 | -3.45 | -0.35 |
| Chalet Hotels Ltd. | 824.45 | 821.35 | -3.10 | -0.38 |
| Clean Science And Technology Ltd. | 836.65 | 831 | -5.65 | -0.68 |
| CMS Info Systems Ltd. | 265.75 | 265.6 | -0.15 | -0.06 |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| Cohance Lifesciences Ltd. | 444.4 | 443.4 | -1.00 | -0.23 |
| Computer Age Management Services Ltd. | 775 | 767.9 | -7.10 | -0.92 |
| Concord Biotech Ltd. | 1453.45 | 1445 | -8.45 | -0.58 |
| Confidence Petroleum India Ltd. | 73.92 | 72.67 | -1.25 | -1.69 |
| Craftsman Automation Ltd. | 10375 | 10356.45 | -18.55 | -0.18 |
| Crizac Ltd. | 180.7 | 179.6 | -1.10 | -0.61 |
| Crompton Greaves Consumer Electricals Ltd. | 247 | 244.9 | -2.10 | -0.85 |
| CSB Bank Ltd. | 324.6 | 321.9 | -2.70 | -0.83 |
| Cyient DLM Ltd. | 729.2 | 707.9 | -21.30 | -2.92 |
| Cyient Ltd. | 879.15 | 870.75 | -8.40 | -0.96 |
| Data Patterns (India) Ltd. | 4530.5 | 4491.8 | -38.70 | -0.85 |
| DCB Bank Ltd. | 186.8 | 185.5 | -1.30 | -0.70 |
| Delta Corp Ltd. | 60.98 | 60.8 | -0.18 | -0.30 |
| Den Networks Ltd. | 27.73 | 27.55 | -0.18 | -0.65 |
| Dishman Carbogen Amcis Ltd. | 198.5 | 195.05 | -3.45 | -1.74 |
| DOMS Industries Ltd. | 2235.3 | 2233.4 | -1.90 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1967.65 | 1942.35 | -25.30 | -1.29 |
| Dreamfolks Services Ltd. | 68.66 | 66.91 | -1.75 | -2.55 |
| Edelweiss Financial Services Ltd. | 124.75 | 123.6 | -1.15 | -0.92 |
| EIH Associated Hotels Ltd. | 298.55 | 298.45 | -0.10 | -0.03 |
| Embassy Developments Ltd. | 62.31 | 62.01 | -0.30 | -0.48 |
| EMS Ltd. | 368.8 | 365.9 | -2.90 | -0.79 |
| eMudhra Ltd. | 529.45 | 524.95 | -4.50 | -0.85 |
| Endurance Technologies Ltd. | 2971.2 | 2915.2 | -56.00 | -1.88 |
| Entero Healthcare Solutions Ltd. | 1446.55 | 1446.4 | -0.15 | -0.01 |
| EPACK Durable Ltd. | 219.2 | 217.8 | -1.40 | -0.64 |
| Equitas Small Finance Bank Ltd. | 75.95 | 75.53 | -0.42 | -0.55 |
| Eris Lifesciences Ltd. | 1380.25 | 1363.1 | -17.15 | -1.24 |
| ESAF Small Finance Bank Ltd. | 39.62 | 39.49 | -0.13 | -0.33 |
| Ethos Ltd. | 2820.25 | 2808.45 | -11.80 | -0.42 |
| Eveready Industries India Ltd. | 355.85 | 353.7 | -2.15 | -0.60 |
| Everest Kanto Cylinder Ltd. | 116.5 | 111.5 | -5.00 | -4.29 |
| FDC Ltd. | 358.55 | 354.35 | -4.20 | -1.17 |
| Fiem Industries Ltd. | 2411.55 | 2362 | -49.55 | -2.05 |
| Fino Payments Bank Ltd. | 163.75 | 152.65 | -11.10 | -6.78 |
| Firstsource Solutions Ltd. | 272.6 | 268.65 | -3.95 | -1.45 |
| Five-Star Business Finance Ltd. | 544.9 | 540.5 | -4.40 | -0.81 |
| Flair Writing Industries Ltd. | 254.65 | 252.35 | -2.30 | -0.90 |
| Fortis Healthcare Ltd. | 904 | 899.85 | -4.15 | -0.46 |
| Fusion Finance Ltd. | 204.35 | 200.65 | -3.70 | -1.81 |
| GAIL (India) Ltd. | 174.95 | 173.95 | -1.00 | -0.57 |
| Gandhar Oil Refinery (India) Ltd. | 244.55 | 243.95 | -0.60 | -0.25 |
| Gateway Distriparks Ltd. | 55.02 | 54.99 | -0.03 | -0.05 |
| GE Vernova T&D India Ltd. | 4316 | 4315.7 | -0.30 | -0.01 |
| Gensol Engineering Ltd. | 16.73 | 16.65 | -0.08 | -0.48 |
| Geojit Financial Services Ltd. | 80.24 | 79.5 | -0.74 | -0.92 |
| Global Health Ltd. | 1410.95 | 1406.15 | -4.80 | -0.34 |
| GMR Airports Ltd. | 102.7 | 102.15 | -0.55 | -0.54 |
| Go Digit General Insurance Ltd. | 259.85 | 259.25 | -0.60 | -0.23 |
| Go Fashion (India) Ltd. | 331.1 | 328.95 | -2.15 | -0.65 |
| Godawari Power And Ispat Ltd. | 243.15 | 235.6 | -7.55 | -3.11 |
| Godrej Properties Ltd. | 2020.2 | 2012.55 | -7.65 | -0.38 |
| Gokul Agro Resources Ltd. | 235.15 | 232.85 | -2.30 | -0.98 |
| Granules India Ltd. | 857.45 | 856.1 | -1.35 | -0.16 |
| Gravita India Ltd. | 1818.55 | 1814.25 | -4.30 | -0.24 |
| Greenply Industries Ltd. | 284.25 | 283.05 | -1.20 | -0.42 |
| GTPL Hathway Ltd. | 54.09 | 53.48 | -0.61 | -1.13 |
| Gujarat Alkalies And Chemicals Ltd. | 695.35 | 693.25 | -2.10 | -0.30 |
| Gujarat Ambuja Exports Ltd. | 170.05 | 169.45 | -0.60 | -0.35 |
| Gujarat Mineral Development Corporation Ltd. | 592.9 | 585.2 | -7.70 | -1.30 |
| Gulf Oil Lubricants India Ltd. | 1177.35 | 1161.55 | -15.80 | -1.34 |
| Hariom Pipe Industries Ltd. | 364.65 | 358.35 | -6.30 | -1.73 |
| Hathway Cable & Datacom Ltd. | 10.72 | 10.62 | -0.10 | -0.93 |
| HBL Engineering Ltd. | 693.3 | 690.75 | -2.55 | -0.37 |
| HCL Technologies Ltd. | 1374.1 | 1363 | -11.10 | -0.81 |
| HDFC Life Insurance Company Ltd. | 539 | 538.5 | -0.50 | -0.09 |
| Heritage Foods Ltd. | 360.95 | 360.1 | -0.85 | -0.24 |
| Hester Biosciences Ltd. | 2459.25 | 2430 | -29.25 | -1.19 |
| Hexaware Technologies Ltd. | 574.2 | 569.55 | -4.65 | -0.81 |
| Hindustan Foods Ltd. | 597.2 | 594.35 | -2.85 | -0.48 |
| Hindware Home Innovation Ltd. | 199.8 | 196.85 | -2.95 | -1.48 |
| HLE Glascoat Ltd. | 332.7 | 329.8 | -2.90 | -0.87 |
| Honda India Power Products Ltd. | 2109.3 | 2108.65 | -0.65 | -0.03 |
| Honeywell Automation India Ltd. | 37130.35 | 37000 | -130.35 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 193.95 | 192.35 | -1.60 | -0.82 |
| IDFC First Bank Ltd. | 86.5 | 86.11 | -0.39 | -0.45 |
| IFGL Refractories Ltd. | 221.6 | 219.1 | -2.50 | -1.13 |
| Igarashi Motors India Ltd. | 451.75 | 450.3 | -1.45 | -0.32 |
| IIFL Finance Ltd. | 635.7 | 632.05 | -3.65 | -0.57 |
| IKIO Technologies Ltd. | 210.85 | 208.4 | -2.45 | -1.16 |
| Indegene Ltd. | 569.5 | 566.2 | -3.30 | -0.58 |
| India Pesticides Ltd. | 142 | 141.55 | -0.45 | -0.32 |
| India Shelter Finance Corporation Ltd. | 672.95 | 672.15 | -0.80 | -0.12 |
| Indian Energy Exchange Ltd. | 125.15 | 124.95 | -0.20 | -0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1434.6 | 1428.05 | -6.55 | -0.46 |
| Indian Oil Corporation Ltd. | 141.5 | 139.85 | -1.65 | -1.17 |
| Indian Overseas Bank | 33.72 | 33.63 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.35 | 497.65 | -6.70 | -1.33 |
| Indian Railway Finance Corporation Ltd. | 88.4 | 87.9 | -0.50 | -0.57 |
| Indian Renewable Energy Development Agency Ltd. | 117 | 116.65 | -0.35 | -0.30 |
| Indo Count Industries Ltd. | 390.5 | 389 | -1.50 | -0.38 |
| Indus Towers Ltd. | 385 | 382.6 | -2.40 | -0.62 |
| IndusInd Bank Ltd. | 1022.7 | 1021.45 | -1.25 | -0.12 |
| Info Edge (India) Ltd. | 1350 | 1345.7 | -4.30 | -0.32 |
| Innova Captab Ltd. | 1048.4 | 1037.55 | -10.85 | -1.03 |
| Inox Green Energy Services Ltd. | 186.8 | 182.2 | -4.60 | -2.46 |
| Inox India Ltd. | 1939.2 | 1926.2 | -13.00 | -0.67 |
| Inox Wind Ltd. | 73.69 | 73.68 | -0.01 | -0.01 |
| Intellect Design Arena Ltd. | 701 | 698.5 | -2.50 | -0.36 |
| Interglobe Aviation Ltd. | 5390 | 5351.75 | -38.25 | -0.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.05 | 165.65 | -0.40 | -0.24 |
| Ipca Laboratories Ltd. | 1796.6 | 1752.15 | -44.45 | -2.47 |
| IRB Infrastructure Developers Ltd. | 19.21 | 19.14 | -0.07 | -0.36 |
| Ircon International Ltd. | 125.85 | 125.25 | -0.60 | -0.48 |
| ISGEC Heavy Engineering Ltd. | 744.05 | 743.85 | -0.20 | -0.03 |
| ITI Ltd. | 282.05 | 278 | -4.05 | -1.44 |
| Jagran Prakashan Ltd. | 62.95 | 62.82 | -0.13 | -0.21 |
| Jaiprakash Power Ventures Ltd. | 17.54 | 17.51 | -0.03 | -0.17 |
| Jamna Auto Industries Ltd. | 126.65 | 126.25 | -0.40 | -0.32 |
| Jayaswal Neco Industries Ltd. | 90.79 | 90.1 | -0.69 | -0.76 |
| JBM Auto Ltd. | 633.15 | 628.65 | -4.50 | -0.71 |
| Jindal Steel Ltd. | 1094.4 | 1092.5 | -1.90 | -0.17 |
| Jindal Worldwide Ltd. | 35.95 | 35.65 | -0.30 | -0.83 |
| JIO Financial Services Ltd. | 255 | 252.45 | -2.55 | -1.00 |
| JK Cement Ltd. | 5346.3 | 5335.15 | -11.15 | -0.21 |
| JK Paper Ltd. | 393.65 | 385.15 | -8.50 | -2.16 |
| JM Financial Ltd. | 129.25 | 127.9 | -1.35 | -1.04 |
| JSW Holdings Ltd. | 11693 | 11668.7 | -24.30 | -0.21 |
| JSW Infrastructure Ltd. | 341.3 | 339.3 | -2.00 | -0.59 |
| JTEKT India Ltd. | 133.25 | 131.15 | -2.10 | -1.58 |
| Jubilant Ingrevia Ltd. | 736.3 | 735 | -1.30 | -0.18 |
| Jupiter Life Line Hospitals Ltd. | 316.35 | 315 | -1.35 | -0.43 |
| Jupiter Wagons Ltd. | 257.85 | 256 | -1.85 | -0.72 |
| Jyothy Labs Ltd. | 200 | 199 | -1.00 | -0.50 |
| Kalpataru Projects International Ltd. | 1366.6 | 1360 | -6.60 | -0.48 |
| Kaynes Technology India Ltd. | 3750 | 3719 | -31.00 | -0.83 |
| KDDL Ltd. | 3951.6 | 3908.55 | -43.05 | -1.09 |
| KEC International Ltd. | 444.5 | 439.9 | -4.60 | -1.03 |
| Kewal Kiran Clothing Ltd. | 519.7 | 515.75 | -3.95 | -0.76 |
| KFin Technologies Ltd. | 924 | 922.45 | -1.55 | -0.17 |
| Kingfa Science & Technology (India) Ltd. | 6021.55 | 5952.9 | -68.65 | -1.14 |
| KIOCL Ltd. | 384.95 | 382.75 | -2.20 | -0.57 |
| Kiri Industries Ltd. | 414.55 | 412.2 | -2.35 | -0.57 |
| Kitex Garments Ltd. | 138.75 | 136.7 | -2.05 | -1.48 |
| Kolte-Patil Developers Ltd. | 493.05 | 485.9 | -7.15 | -1.45 |
| KPIT Technologies Ltd. | 620.85 | 615.75 | -5.10 | -0.82 |
| Krishna GVK Luxury Hotels Ltd. | 350.6 | 346.3 | -4.30 | -1.23 |
| Krishna Institute of Medical Sciences Ltd | 806.85 | 805.3 | -1.55 | -0.19 |
| L&T Finance Ltd. | 312.6 | 310.85 | -1.75 | -0.56 |
| L&T Technology Services Ltd. | 3602.25 | 3508.3 | -93.95 | -2.61 |
| La Opala RG Ltd. | 193.9 | 192 | -1.90 | -0.98 |
| Landmark Cars Ltd. | 532.9 | 524.45 | -8.45 | -1.59 |
| Latent View Analytics Ltd. | 285.45 | 285.4 | -0.05 | -0.02 |
| Laurus Labs Ltd. | 1841.05 | 1833.3 | -7.75 | -0.42 |
| Life Insurance Corporation of India | 411.2 | 410.6 | -0.60 | -0.15 |
| Linde India Ltd. | 6694.35 | 6678 | -16.35 | -0.24 |
| LTM Ltd. | 4769 | 4754 | -15.00 | -0.31 |
| Magellanic Cloud Ltd. | 29.03 | 28.82 | -0.21 | -0.72 |
| Marico Ltd. | 860.85 | 859.3 | -1.55 | -0.18 |
| Maruti Suzuki India Ltd. | 13896.65 | 13824.45 | -72.20 | -0.52 |
| MAS Financial Services Ltd. | 303.2 | 301.75 | -1.45 | -0.48 |
| Mastek Ltd. | 1825.2 | 1815.3 | -9.90 | -0.54 |
| Matrimony.Com Ltd. | 537.65 | 533.6 | -4.05 | -0.75 |
| Max Estates Ltd. | 439.35 | 436.3 | -3.05 | -0.69 |
| Max Healthcare Institute Ltd. | 1009.1 | 1002.5 | -6.60 | -0.65 |
| Medi Assist Healthcare Services Ltd. | 351.15 | 348.8 | -2.35 | -0.67 |
| Medplus Health Services Ltd. | 669 | 667.65 | -1.35 | -0.20 |
| Metropolis Healthcare Ltd. | 558.8 | 550.4 | -8.40 | -1.50 |
| Mishra Dhatu Nigam Ltd. | 444.55 | 416.8 | -27.75 | -6.24 |
| MM Forgings Ltd. | 622.25 | 605.4 | -16.85 | -2.71 |
| MOIL Ltd. | 279.7 | 276.2 | -3.50 | -1.25 |
| Mold-Tek Packaging Ltd. | 695.25 | 685.15 | -10.10 | -1.45 |
| Motilal Oswal Financial Services Ltd. | 899.5 | 899.35 | -0.15 | -0.02 |
| Mphasis Ltd. | 2535 | 2520 | -15.00 | -0.59 |
| MTAR Technologies Ltd. | 7242.2 | 7149 | -93.20 | -1.29 |
| Multi Commodity Exchange Of India Ltd. | 2967.7 | 2950.95 | -16.75 | -0.56 |
| Muthoot Finance Ltd. | 2870.95 | 2853 | -17.95 | -0.63 |
| Muthoot Microfin Ltd. | 211.5 | 209.95 | -1.55 | -0.73 |
| NACL Industries Ltd. | 172.3 | 169.7 | -2.60 | -1.51 |
| Narayana Hrudayalaya Ltd. | 1830.7 | 1818.8 | -11.90 | -0.65 |
| Natco Pharma Ltd. | 952.25 | 947.25 | -5.00 | -0.53 |
| National Aluminium Company Ltd. | 402.9 | 382.4 | -20.50 | -5.09 |
| National Fertilizers Ltd. | 72.32 | 72.13 | -0.19 | -0.26 |
| Navin Fluorine International Ltd. | 8292.7 | 8283.1 | -9.60 | -0.12 |
| NBCC (India) Ltd. | 92 | 91.23 | -0.77 | -0.84 |
| Netweb Technologies India Ltd. | 5182.1 | 5090.95 | -91.15 | -1.76 |
| Network 18 Media & Investments Ltd. | 29 | 28.93 | -0.07 | -0.24 |
| Newgen Software Technologies Ltd. | 542.1 | 538 | -4.10 | -0.76 |
| NHPC Ltd. | 78 | 77.64 | -0.36 | -0.46 |
| NIIT Learning Systems Ltd. | 243.35 | 242.45 | -0.90 | -0.37 |
| Nilkamal Ltd. | 1935 | 1929 | -6.00 | -0.31 |
| Nippon Life India Asset Management Ltd. | 1174 | 1173.3 | -0.70 | -0.06 |
| NMDC Ltd. | 84.97 | 84.04 | -0.93 | -1.09 |
| NRB Bearings Ltd. | 466.9 | 464 | -2.90 | -0.62 |
| NTPC Ltd. | 345.1 | 341.65 | -3.45 | -1.00 |
| Nuvama Wealth Management Ltd. | 1704.2 | 1698.8 | -5.40 | -0.32 |
| Nuvoco Vistas Corporation Ltd. | 337.45 | 332.05 | -5.40 | -1.60 |
| Oil India Ltd. | 477 | 476.9 | -0.10 | -0.02 |
| Olectra Greentech Ltd. | 1394.2 | 1342.6 | -51.60 | -3.70 |
| One97 Communications Ltd. | 1646 | 1639.1 | -6.90 | -0.42 |
| Optiemus Infracom Ltd. | 552.45 | 547.45 | -5.00 | -0.91 |
| Orient Cement Ltd. | 132.7 | 132.2 | -0.50 | -0.38 |
| Orient Electric Ltd. | 190.1 | 188.9 | -1.20 | -0.63 |
| Paisalo Digital Ltd. | 69.89 | 69.63 | -0.26 | -0.37 |
| Panama Petrochem Ltd. | 488.55 | 479.85 | -8.70 | -1.78 |
| Parag Milk Foods Ltd. | 218.05 | 216.6 | -1.45 | -0.66 |
| Paushak Ltd. | 744.8 | 739.75 | -5.05 | -0.68 |
| PC Jeweller Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
| Persistent Systems Ltd. | 5530 | 5463.95 | -66.05 | -1.19 |
| Physicswallah Ltd. | 118.15 | 117.55 | -0.60 | -0.51 |
| Piramal Pharma Ltd. | 212.45 | 210.35 | -2.10 | -0.99 |
| PNB Gilts Ltd. | 79.59 | 79.4 | -0.19 | -0.24 |
| PNB Housing Finance Ltd. | 1165 | 1159.65 | -5.35 | -0.46 |
| PNC Infratech Ltd. | 219.65 | 217.75 | -1.90 | -0.87 |
| Pokarna Ltd. | 968.65 | 966.1 | -2.55 | -0.26 |
| Poly Medicure Ltd. | 1814.25 | 1792.05 | -22.20 | -1.22 |
| Power Finance Corporation Ltd. | 379 | 376.45 | -2.55 | -0.67 |
| Power Grid Corporation Of India Ltd. | 269.4 | 267.3 | -2.10 | -0.78 |
| Power Mech Projects Ltd. | 2460.9 | 2455.3 | -5.60 | -0.23 |
| Prataap Snacks Ltd. | 1179.8 | 1177.6 | -2.20 | -0.19 |
| Precision Camshafts Ltd. | 135.05 | 134.05 | -1.00 | -0.74 |
| Premier Energies Ltd. | 1031 | 1019.75 | -11.25 | -1.09 |
| PSP Projects Ltd. | 922.65 | 917.75 | -4.90 | -0.53 |
| PTC India Ltd. | 164.7 | 161.45 | -3.25 | -1.97 |
| PTC Industries Ltd. | 19109.65 | 19084.6 | -25.05 | -0.13 |
| Punjab & Sind Bank | 23.65 | 23.63 | -0.02 | -0.08 |
| PVR Inox Ltd. | 1175.55 | 1174.65 | -0.90 | -0.08 |
| Quess Corp Ltd. | 332.95 | 326.65 | -6.30 | -1.89 |
| R Systems International Ltd. | 242.85 | 241 | -1.85 | -0.76 |
| Radico Khaitan Ltd. | 4650 | 4614.45 | -35.55 | -0.76 |
| Rail Vikas Nigam Ltd. | 228 | 227.15 | -0.85 | -0.37 |
| Railtel Corporation Of India Ltd. | 285.3 | 283.25 | -2.05 | -0.72 |
| Rainbow Children's Medicare Ltd. | 1451.55 | 1429 | -22.55 | -1.55 |
| Rajratan Global Wire Ltd. | 529.7 | 520 | -9.70 | -1.83 |
| Ramco Industries Ltd. | 357.7 | 356.65 | -1.05 | -0.29 |
| Ramky Infrastructure Ltd. | 393.7 | 389.15 | -4.55 | -1.16 |
| RattanIndia Enterprises Ltd. | 30.44 | 30.23 | -0.21 | -0.69 |
| REC Ltd. | 345 | 338.75 | -6.25 | -1.81 |
| Redington Ltd. | 345.65 | 341.7 | -3.95 | -1.14 |
| Redtape Ltd. | 124.3 | 122.85 | -1.45 | -1.17 |
| Relaxo Footwears Ltd. | 419.5 | 406 | -13.50 | -3.22 |
| Reliance Industrial Infrastructure Ltd. | 744.7 | 740.6 | -4.10 | -0.55 |
| Reliance Power Ltd. | 23.24 | 23.08 | -0.16 | -0.69 |
| Religare Enterprises Ltd. | 234.35 | 232.3 | -2.05 | -0.87 |
| Repco Home Finance Ltd. | 361.7 | 359.75 | -1.95 | -0.54 |
| RHI Magnesita India Ltd. | 391.2 | 386.45 | -4.75 | -1.21 |
| Rites Ltd. | 224.5 | 223.25 | -1.25 | -0.56 |
| Route Mobile Ltd. | 516.05 | 508.75 | -7.30 | -1.41 |
| RPG Life Sciences Ltd. | 2820.95 | 2764.45 | -56.50 | -2.00 |
| RPSG Ventures Ltd. | 903.35 | 890.05 | -13.30 | -1.47 |
| RR Kabel Ltd. | 2837.2 | 2792.3 | -44.90 | -1.58 |
| Rupa & Company Ltd. | 153.55 | 149.75 | -3.80 | -2.47 |
| Sammaan Capital Ltd. | 161.8 | 159.15 | -2.65 | -1.64 |
| Sanofi Consumer Healthcare India Ltd. | 4461.05 | 4452 | -9.05 | -0.20 |
| Saregama India Ltd. | 531.35 | 522.25 | -9.10 | -1.71 |
| Sasken Technologies Ltd. | 2003.65 | 1985 | -18.65 | -0.93 |
| SBFC Finance Ltd. | 94.54 | 94.14 | -0.40 | -0.42 |
| SBI Cards And Payment Services Ltd. | 643.15 | 636.55 | -6.60 | -1.03 |
| SBI Life Insurance Company Ltd. | 1816.35 | 1793.85 | -22.50 | -1.24 |
| Seamec Ltd. | 1536.9 | 1519.2 | -17.70 | -1.15 |
| SEPC Ltd. | 5.86 | 5.79 | -0.07 | -1.19 |
| SG Finserve Ltd. | 658.25 | 652.85 | -5.40 | -0.82 |
| SH Kelkar And Company Ltd. | 173.6 | 169.8 | -3.80 | -2.19 |
| Shalby Ltd. | 156.55 | 154.75 | -1.80 | -1.15 |
| Shankara Building Products Ltd. | 140.95 | 137.45 | -3.50 | -2.48 |
| Sharda Cropchem Ltd. | 791.75 | 789.25 | -2.50 | -0.32 |
| Share India Securities Ltd. | 173.4 | 170.65 | -2.75 | -1.59 |
| Shilchar Technologies Ltd. | 3947.95 | 3899 | -48.95 | -1.24 |
| Shoppers Stop Ltd. | 428 | 426.65 | -1.35 | -0.32 |
| Skipper Ltd. | 545.8 | 535.7 | -10.10 | -1.85 |
| Sobha Ltd. | 1340.85 | 1335.65 | -5.20 | -0.39 |
| Solar Industries India Ltd. | 20290 | 19821 | -469.00 | -2.31 |
| Solara Active Pharma Sciences Ltd. | 518.65 | 513.85 | -4.80 | -0.93 |
| Sonata Software Ltd. | 326.2 | 321.8 | -4.40 | -1.35 |
| Spandana Sphoorty Financial Ltd. | 250.8 | 248 | -2.80 | -1.12 |
| Star Cement Ltd. | 201.5 | 200.55 | -0.95 | -0.47 |
| Star Health and Allied Insurance Company Ltd. | 584.15 | 579.9 | -4.25 | -0.73 |
| Sterling and Wilson Renewable Energy Ltd. | 203.75 | 202.75 | -1.00 | -0.49 |
| Sterlite Technologies Ltd. | 663.2 | 654 | -9.20 | -1.39 |
| Stove Kraft Ltd. | 775.35 | 768 | -7.35 | -0.95 |
| Sula Vineyards Ltd. | 150.25 | 149.55 | -0.70 | -0.47 |
| Sun Pharma Advanced Research Company Ltd. | 204.1 | 202.75 | -1.35 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1942.85 | 1923.5 | -19.35 | -1.00 |
| Sun TV Network Ltd. | 487.85 | 486 | -1.85 | -0.38 |
| Supriya Lifescience Ltd. | 813.25 | 807.3 | -5.95 | -0.73 |
| Suryoday Small Finance Bank Ltd. | 156.25 | 154.5 | -1.75 | -1.12 |
| Suzlon Energy Ltd. | 47.5 | 47.2 | -0.30 | -0.63 |
| Syngene International Ltd. | 401.6 | 400.3 | -1.30 | -0.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.1 | 140.95 | -1.15 | -0.81 |
| Tarsons Products Ltd. | 312.4 | 312 | -0.40 | -0.13 |
| Tata Consultancy Services Ltd. | 2372.9 | 2363.35 | -9.55 | -0.40 |
| Tata Technologies Ltd. | 868.2 | 860.7 | -7.50 | -0.86 |
| Tata Teleservices (Maharashtra) Ltd. | 38.81 | 38.7 | -0.11 | -0.28 |
| Tatva Chintan Pharma Chem Ltd. | 1709.7 | 1692.6 | -17.10 | -1.00 |
| TCI Express Ltd. | 558.1 | 554.9 | -3.20 | -0.57 |
| TD Power Systems Ltd. | 1482.8 | 1470.05 | -12.75 | -0.86 |
| TeamLease Services Ltd. | 1260.3 | 1248.45 | -11.85 | -0.94 |
| Tech Mahindra Ltd. | 1650 | 1627 | -23.00 | -1.39 |
| Tejas Networks Ltd. | 540.25 | 535.55 | -4.70 | -0.87 |
| Texmaco Rail & Engineering Ltd. | 107.05 | 106.5 | -0.55 | -0.51 |
| Thangamayil Jewellery Ltd. | 5267.5 | 5260 | -7.50 | -0.14 |
| The India Cements Ltd. | 382.05 | 380.35 | -1.70 | -0.44 |
| The Jammu & Kashmir Bank Ltd. | 157.85 | 156.8 | -1.05 | -0.67 |
| The New India Assurance Company Ltd. | 180.5 | 178.25 | -2.25 | -1.25 |
| Time Technoplast Ltd. | 204.2 | 195.15 | -9.05 | -4.43 |
| Timken India Ltd. | 3257 | 3254.4 | -2.60 | -0.08 |
| Tips Music Ltd. | 671.4 | 668.1 | -3.30 | -0.49 |
| Titagarh Rail Systems Ltd. | 851.05 | 839.8 | -11.25 | -1.32 |
| Transport Corporation Of India Ltd. | 929.35 | 915.2 | -14.15 | -1.52 |
| Travel Food Services Ltd. | 1392.4 | 1369 | -23.40 | -1.68 |
| TTK Prestige Ltd. | 599.95 | 599 | -0.95 | -0.16 |
| Tube Investments of India Ltd. | 2770 | 2765.55 | -4.45 | -0.16 |
| TV Today Network Ltd. | 113.45 | 112.9 | -0.55 | -0.48 |
| TVS Holdings Ltd. | 14315.65 | 14255 | -60.65 | -0.42 |
| TVS Motor Company Ltd. | 4314.05 | 4303.75 | -10.30 | -0.24 |
| TVS Supply Chain Solutions Ltd. | 127.65 | 127.05 | -0.60 | -0.47 |
| UCO Bank | 26.06 | 26 | -0.06 | -0.23 |
| Ultratech Cement Ltd. | 11750 | 11652 | -98.00 | -0.83 |
| Uniparts India Ltd. | 825.8 | 818.1 | -7.70 | -0.93 |
| United Breweries Ltd. | 1390.55 | 1383.15 | -7.40 | -0.53 |
| United Spirits Ltd. | 1524 | 1517 | -7.00 | -0.46 |
| UNO Minda Ltd. | 1243 | 1236.2 | -6.80 | -0.55 |
| Usha Martin Ltd. | 496.75 | 493.25 | -3.50 | -0.70 |
| Utkarsh Small Finance Bank Ltd. | 14.24 | 14.1 | -0.14 | -0.98 |
| V-Guard Industries Ltd. | 332.35 | 330.45 | -1.90 | -0.57 |
| V-Mart Retail Ltd. | 805.25 | 802.4 | -2.85 | -0.35 |
| Vadilal Industries Ltd. | 7804.95 | 7784.35 | -20.60 | -0.26 |
| Vaibhav Global Ltd. | 233.25 | 231.4 | -1.85 | -0.79 |
| Valiant Organics Ltd. | 342.85 | 325.75 | -17.10 | -4.99 |
| Valor Estate Ltd. | 113.1 | 112.55 | -0.55 | -0.49 |
| Varun Beverages Ltd. | 438.25 | 437.35 | -0.90 | -0.21 |
| Venus Pipes & Tubes Ltd. | 1579.4 | 1574.85 | -4.55 | -0.29 |
| Vikram Solar Ltd. | 163.2 | 160.2 | -3.00 | -1.84 |
| Vinati Organics Ltd. | 1344.65 | 1340.1 | -4.55 | -0.34 |
| Vindhya Telelinks Ltd. | 2452.75 | 2385 | -67.75 | -2.76 |
| Vishnu Chemicals Ltd. | 601.95 | 599.05 | -2.90 | -0.48 |
| Vishnu Prakash R Punglia Ltd. | 35.07 | 33.85 | -1.22 | -3.48 |
| VRL Logistics Ltd. | 302.45 | 301.15 | -1.30 | -0.43 |
| Waaree Energies Ltd. | 2680 | 2675.1 | -4.90 | -0.18 |
| Websol Energy System Ltd. | 87.38 | 85.81 | -1.57 | -1.80 |
| Welspun Corp Ltd. | 1883.1 | 1881.55 | -1.55 | -0.08 |
| Welspun Enterprises Ltd. | 565.85 | 560.45 | -5.40 | -0.95 |
| Wonderla Holidays Ltd. | 470.45 | 470.1 | -0.35 | -0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 846.35 | 837.25 | -9.10 | -1.08 |
| Yatra Online Ltd | 116.2 | 112.95 | -3.25 | -2.80 |
| Yes Bank Ltd. | 22.9 | 22.87 | -0.03 | -0.13 |
| Zaggle Prepaid Ocean Services Ltd. | 201 | 200.55 | -0.45 | -0.22 |
| Zydus Lifesciences Ltd. | 1173 | 1168.3 | -4.70 | -0.40 |
Market Stats
Advances
341
Declines
402
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.9 | 1190.4 | 1176.6 | 1185 | 1182.65 | -2.35 | -0.20 | 32631 | 3.86 | 1317.25 | 395.6 | 2026-08-14 10:07:00 |
| 3M India Ltd. | 523395 | 36689.95 | 36689.95 | 36234 | 36176.9 | 36459.1 | 282.20 | 0.78 | 64 | 0.23 | 41000 | 21380.7 | 2026-08-14 10:07:00 |
| 5Paisa Capital Ltd. | 540776 | 390.65 | 408.95 | 386.5 | 391.9 | 388.45 | -3.45 | -0.88 | 4293 | 0.17 | 759.1 | 245 | 2026-08-14 10:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 804.05 | 807.75 | 783.2 | 799.65 | 792 | -7.65 | -0.96 | 13201 | 1.05 | 1130 | 142.05 | 2026-08-14 10:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 499.55 | 503.7 | 499.55 | 504 | 501.35 | -2.65 | -0.53 | 4759 | 0.24 | 2026-08-14 10:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 427.8 | 429.95 | 425 | 427.3 | 426.4 | -0.90 | -0.21 | 1508 | 0.06 | 645 | 310.8 | 2026-08-14 10:07:00 |
| Aarti Industries Ltd. | 524208 | 538.55 | 538.55 | 522 | 537.8 | 524 | -13.80 | -2.57 | 44573 | 2.34 | 924 | 338.2 | 2026-08-14 10:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 875.75 | 881.5 | 870 | 870.85 | 873.95 | 3.10 | 0.36 | 2915 | 0.25 | 971.5 | 269 | 2026-08-14 10:07:00 |
| Aavas Financiers Ltd. | 541988 | 1425.75 | 1425.8 | 1413.95 | 1431.3 | 1414 | -17.30 | -1.21 | 113156 | 16.00 | 2339.9 | 1050.25 | 2026-08-14 10:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1084.55 | 1092.1 | 1081.4 | 1081.4 | 1088 | 6.60 | 0.61 | 3683 | 0.40 | 1693.05 | 217.9 | 2026-08-14 10:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3110.6 | 3189.45 | 3110.6 | 3110.85 | 3187.75 | 76.90 | 2.47 | 5447 | 1.74 | 3735 | 844.95 | 2026-08-14 10:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1589.7 | 1605.2 | 1576.7 | 1581 | 1605.2 | 24.20 | 1.53 | 31535 | 5.06 | 4238.55 | 588.25 | 2026-08-14 10:07:00 |
| Adani Green Energy Ltd. | 541450 | 1321.3 | 1329.4 | 1316 | 1317 | 1325 | 8.00 | 0.61 | 21701 | 2.88 | 2574.05 | 439.35 | 2026-08-14 10:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1651.85 | 1680 | 1651.85 | 1664.7 | 1679.5 | 14.80 | 0.89 | 29336 | 4.93 | 1891.8 | 394.95 | 2026-08-14 10:07:00 |
| Adani Power Ltd. | 533096 | 206 | 207 | 205.4 | 205.5 | 206.8 | 1.30 | 0.63 | 166741 | 3.45 | 896.75 | 128.35 | 2026-08-14 10:07:00 |
| Adani Total Gas Ltd. | 542066 | 654.65 | 659.55 | 653 | 655.25 | 656.35 | 1.10 | 0.17 | 18944 | 1.24 | 3998.35 | 453.5 | 2026-08-14 10:07:00 |
| ADF Foods Ltd. | 519183 | 260.8 | 263.3 | 259.6 | 263.3 | 260.5 | -2.80 | -1.06 | 3596 | 0.09 | 1189.2 | 153.65 | 2026-08-14 10:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.05 | 408.95 | 403.25 | 405.9 | 404.25 | -1.65 | -0.41 | 12166 | 0.49 | 430.55 | 105.3 | 2026-08-14 10:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57 | 57.2 | 56.46 | 56.75 | 56.91 | 0.16 | 0.28 | 70645 | 0.40 | 364.5 | 53.59 | 2026-08-14 10:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 89.46 | 90.28 | 89.46 | 89.98 | 89.96 | -0.02 | -0.02 | 3340 | 0.03 | 2026-08-14 10:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1034.2 | 1034.2 | 1023.75 | 1025.35 | 1026.35 | 1.00 | 0.10 | 1481 | 0.15 | 1224.35 | 307.9 | 2026-08-14 10:07:00 |
| Aditya Vision Ltd. | 540205 | 627.2 | 627.2 | 617 | 618.65 | 627.2 | 8.55 | 1.38 | 3321 | 0.21 | 5049.95 | 328.25 | 2026-08-14 10:07:00 |
| Ador Welding Ltd. | 517041 | 1502.7 | 1579 | 1465.2 | 1502.7 | 1578 | 75.30 | 5.01 | 2219 | 0.35 | 1770 | 751.2 | 2026-08-14 10:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301 | 306.8 | 300.15 | 300.95 | 301 | 0.05 | 0.02 | 2569 | 0.08 | 571.15 | 225 | 2026-08-14 10:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 276.9 | 276.9 | 270.5 | 271.2 | 272.8 | 1.60 | 0.59 | 11117 | 0.30 | 2026-08-14 10:07:00 | ||
| Aether Industries Ltd. | 543534 | 1594.75 | 1635.95 | 1581 | 1580.85 | 1635 | 54.15 | 3.43 | 3270 | 0.53 | 1648 | 723.15 | 2026-08-14 10:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 269.1 | 272.45 | 269.1 | 271.55 | 270.55 | -1.00 | -0.37 | 5176 | 0.14 | 2026-08-14 10:07:00 | ||
| Affle 3i Ltd. | 542752 | 1645.95 | 1648.25 | 1630.9 | 1645.2 | 1640.65 | -4.55 | -0.28 | 2420 | 0.40 | 2185 | 875.25 | 2026-08-14 10:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 820.1 | 834.4 | 817.5 | 819.35 | 830.25 | 10.90 | 1.33 | 268 | 0.02 | 1540 | 398.85 | 2026-08-14 10:07:00 |
| AIA Engineering Ltd. | 532683 | 4431.45 | 4571 | 4431.4 | 4436.05 | 4569.55 | 133.50 | 3.01 | 761 | 0.35 | 5175 | 2385 | 2026-08-14 10:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3616.4 | 3660.15 | 3612.5 | 3616 | 3639.7 | 23.70 | 0.66 | 1284 | 0.47 | 3672 | 1115.15 | 2026-08-14 10:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 833 | 833 | 815.65 | 831.4 | 824.55 | -6.85 | -0.82 | 1369 | 0.11 | 1296.15 | 463.3 | 2026-08-14 10:07:00 |
| Alicon Castalloy Ltd. | 531147 | 753.9 | 753.9 | 710 | 744.1 | 730.8 | -13.30 | -1.79 | 1472 | 0.11 | 1543.15 | 541 | 2026-08-14 10:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1378.75 | 1384.7 | 1363.85 | 1373.55 | 1363.85 | -9.70 | -0.71 | 517 | 0.07 | 1415.9 | 369 | 2026-08-14 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5554.9 | 5554.9 | 5389 | 5418.75 | 5410 | -8.75 | -0.16 | 1483 | 0.80 | 6440 | 2835.05 | 2026-08-14 10:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.01 | 10.4 | 9.74 | 10.16 | 9.96 | -0.20 | -1.97 | 558292 | 0.56 | 494.85 | 7.1 | 2026-08-14 10:07:00 |
| Alok Industries Ltd. | 521070 | 11.75 | 11.76 | 11.64 | 11.71 | 11.68 | -0.03 | -0.26 | 68923 | 0.08 | 39.24 | 10.07 | 2026-08-14 10:07:00 |
| Amber Enterprises India Ltd. | 540902 | 7179 | 7287.95 | 7055.95 | 7174.5 | 7210 | 35.50 | 0.49 | 13586 | 9.80 | 8970 | 1762.25 | 2026-08-14 10:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2226.7 | 2226.7 | 2195 | 2198.65 | 2202.8 | 4.15 | 0.19 | 1994 | 0.44 | 4640.55 | 639.9 | 2026-08-14 10:07:00 |
| Anant Raj Ltd. | 515055 | 625.4 | 629.8 | 620.75 | 627.65 | 624.05 | -3.60 | -0.57 | 36567 | 2.28 | 947.25 | 64.1 | 2026-08-14 10:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.52 | 27.1 | 25.73 | 26.69 | 26.39 | -0.30 | -1.12 | 66065 | 0.17 | 68.88 | 15.5 | 2026-08-14 10:07:00 |
| Angel One Ltd. | 543235 | 292.25 | 294.3 | 290.5 | 290.5 | 294.1 | 3.60 | 1.24 | 62717 | 1.84 | 3900.35 | 208.9 | 2026-08-14 10:07:00 |
| Anthem Biosciences Ltd. | 544449 | 873.55 | 884.3 | 872 | 874.65 | 874.9 | 0.25 | 0.03 | 4476 | 0.39 | 2026-08-14 10:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1211.1 | 1233.7 | 1208.05 | 1206.6 | 1214.6 | 8.00 | 0.66 | 2635 | 0.32 | 1415.4 | 570 | 2026-08-14 10:07:00 |
| Apar Industries Ltd. | 532259 | 17149.95 | 17149.95 | 16810 | 17217.55 | 16920 | -297.55 | -1.73 | 1821 | 3.08 | 18395.25 | 1150 | 2026-08-14 10:07:00 |
| Apcotex Industries Ltd. | 523694 | 592 | 597.65 | 591 | 591.35 | 595.7 | 4.35 | 0.74 | 2475 | 0.15 | 712.45 | 286.65 | 2026-08-14 10:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.05 | 121.05 | 119.95 | 120.3 | 120 | -0.30 | -0.25 | 474 | 0.01 | 2026-08-14 10:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2069.9 | 2069.9 | 2037.3 | 2058 | 2054.7 | -3.30 | -0.16 | 5118 | 1.05 | 2300.9 | 942.9 | 2026-08-14 10:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 390.8 | 395.15 | 386.45 | 388.95 | 391.5 | 2.55 | 0.66 | 135236 | 5.29 | 466.7 | 11.305 | 2026-08-14 10:07:00 |
| Apollo Pipes Ltd. | 531761 | 508 | 509.3 | 507.3 | 507.95 | 509.3 | 1.35 | 0.27 | 500 | 0.03 | 798.85 | 252.8 | 2026-08-14 10:07:00 |
| Aptech Ltd. | 532475 | 93.92 | 94.98 | 92.56 | 93.92 | 94.45 | 0.53 | 0.56 | 581 | 0.01 | 422.75 | 69.5 | 2026-08-14 10:04:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 253.8 | 254.15 | 250.75 | 253.7 | 252.2 | -1.50 | -0.59 | 8584 | 0.22 | 401.7 | 193.5 | 2026-08-14 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 511 | 511 | 507.5 | 509.55 | 508.5 | -1.05 | -0.21 | 3927 | 0.20 | 838.2 | 409 | 2026-08-14 10:07:00 |
| Arman Financial Services Ltd. | 531179 | 2040.3 | 2040.3 | 1978.5 | 2014.75 | 1995 | -19.75 | -0.98 | 1372 | 0.27 | 2676.1 | 1111 | 2026-08-14 10:07:00 |
| Arvind Fashions Ltd. | 542484 | 447.1 | 447.65 | 446.45 | 449.85 | 446.45 | -3.40 | -0.76 | 77 | 0.00 | 639.45 | 261.05 | 2026-08-14 10:07:00 |
| Asahi India Glass Ltd. | 515030 | 895.5 | 923.5 | 895.5 | 899.8 | 918.9 | 19.10 | 2.12 | 831 | 0.08 | 1072.95 | 419.8 | 2026-08-14 10:07:00 |
| Ashapura Minechem Ltd. | 527001 | 617.2 | 617.2 | 605.45 | 613.55 | 612 | -1.55 | -0.25 | 16142 | 0.99 | 924.7 | 72.7 | 2026-08-14 10:07:00 |
| Ashiana Housing Ltd. | 523716 | 360.45 | 362.9 | 355 | 362.55 | 357.55 | -5.00 | -1.38 | 5811 | 0.21 | 468 | 130 | 2026-08-14 10:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.45 | 114.55 | 112.45 | 112.6 | 112.8 | 0.20 | 0.18 | 16567 | 0.19 | 319 | 70.1 | 2026-08-14 10:07:00 |
| ASK Automotive Ltd. | 544022 | 645.95 | 655 | 642.45 | 651.3 | 648.2 | -3.10 | -0.48 | 8061 | 0.52 | 2026-08-14 10:07:00 | ||
| ASM Technologies Ltd. | 526433 | 4908.15 | 4959 | 4849.95 | 4908.15 | 4888.75 | -19.40 | -0.40 | 3615 | 1.77 | 5100 | 355.05 | 2026-08-14 10:07:00 |
| Astec Lifesciences Ltd. | 533138 | 608 | 608 | 606.1 | 603.05 | 606.1 | 3.05 | 0.51 | 32 | 0.00 | 2285.65 | 512.35 | 2026-08-14 10:06:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.1 | 829.1 | 821.55 | 824.1 | 826.3 | 2.20 | 0.27 | 2757 | 0.23 | 890.95 | 200.05 | 2026-08-14 10:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1709.8 | 1735 | 1705 | 1700.35 | 1732.7 | 32.35 | 1.90 | 3386 | 0.59 | 1960 | 213.15 | 2026-08-14 10:07:00 |
| Astral Ltd. | 532830 | 1592 | 1597.25 | 1567.25 | 1592 | 1577.7 | -14.30 | -0.90 | 26029 | 4.11 | 2453.95 | 1232 | 2026-08-14 10:07:00 |
| Ather Energy Ltd. | 544397 | 1530 | 1541.25 | 1516 | 1526.85 | 1518.65 | -8.20 | -0.54 | 60732 | 9.22 | 2026-08-14 10:07:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1095 | 1096 | 1082.5 | 1105 | 1084.45 | -20.55 | -1.86 | 8661 | 0.94 | 1105 | 479 | 2026-08-14 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1677.75 | 1677.75 | 1622.15 | 1656.6 | 1633.3 | -23.30 | -1.41 | 10011 | 1.64 | 1682 | 397.3 | 2026-08-14 10:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 582.2 | 582.25 | 573.35 | 579.1 | 573.95 | -5.15 | -0.89 | 7687 | 0.44 | 3308 | 134 | 2026-08-14 10:07:00 |
| Avalon Technologies Ltd. | 543896 | 1930.2 | 1960.9 | 1930.2 | 1928.8 | 1941.3 | 12.50 | 0.65 | 2916 | 0.57 | 2001.45 | 347.3 | 2026-08-14 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4093.9 | 4096 | 4040 | 4056 | 4090.25 | 34.25 | 0.84 | 2623 | 1.07 | 5484 | 3292.65 | 2026-08-14 10:07:00 |
| AvenuesAI Ltd. | 539807 | 15.59 | 16.1 | 15.53 | 15.66 | 15.66 | 0.00 | 0.00 | 150151 | 0.24 | 42.5 | 12.72 | 2026-08-14 10:07:00 |
| AVT Natural Products Ltd. | 519105 | 74 | 74 | 71 | 70.41 | 71 | 0.59 | 0.84 | 58 | 0.00 | 124.25 | 51 | 2026-08-14 10:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 279.95 | 279.95 | 266.9 | 271.75 | 270.2 | -1.55 | -0.57 | 19791 | 0.53 | 2026-08-14 10:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 192 | 192.85 | 191.85 | 192 | 192.85 | 0.85 | 0.44 | 9608 | 0.19 | 841.9 | 171.2 | 2026-08-14 10:07:00 |
| Axis Bank Ltd. | 532215 | 1219.95 | 1219.95 | 1209.35 | 1225 | 1212.95 | -12.05 | -0.98 | 47836 | 5.80 | 1418.3 | 706 | 2026-08-14 10:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1400 | 1488.3 | 1400 | 1532.25 | 1435.7 | -96.55 | -6.30 | 25785 | 3.70 | 2210 | 123.1 | 2026-08-14 10:07:00 |
| Azad Engineering Ltd. | 544061 | 2680.1 | 2723.9 | 2661 | 2661.85 | 2708.25 | 46.40 | 1.74 | 17067 | 4.62 | 2026-08-14 10:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 11651 | 11748.3 | 11651 | 11730 | 11693.8 | -36.20 | -0.31 | 1113 | 1.30 | 12772.15 | 3462.05 | 2026-08-14 10:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 529.55 | 532.75 | 524 | 527.45 | 524 | -3.45 | -0.65 | 4238 | 0.22 | 691.15 | 145.65 | 2026-08-14 10:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2036.4 | 2036.4 | 2018.1 | 2036.45 | 2026 | -10.45 | -0.51 | 6825 | 1.38 | 2194.65 | 1216.1 | 2026-08-14 10:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.22 | 84.55 | 84.2 | 84.38 | 84.47 | 0.09 | 0.11 | 94022 | 0.79 | 2026-08-14 10:07:00 | ||
| Bajel Projects Ltd. | 544042 | 194.1 | 194.1 | 191.6 | 194.1 | 192.15 | -1.95 | -1.00 | 2215 | 0.04 | 2026-08-14 10:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2090.05 | 2109.65 | 2081.65 | 2097.95 | 2083.4 | -14.55 | -0.69 | 2682 | 0.56 | 3841.85 | 905.15 | 2026-08-14 10:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.1 | 174.4 | 173.1 | 173.4 | 173.95 | 0.55 | 0.32 | 538 | 0.01 | 320.25 | 107.7 | 2026-08-14 10:07:00 |
| Balu Forge Industries Ltd. | 531112 | 449.15 | 502.95 | 449.15 | 446.05 | 489.5 | 43.45 | 9.74 | 173160 | 8.48 | 890 | 52 | 2026-08-14 10:07:00 |
| Bandhan Bank Ltd. | 541153 | 175.15 | 176.25 | 174.6 | 176.05 | 175.05 | -1.00 | -0.57 | 86666 | 1.52 | 314.75 | 128.15 | 2026-08-14 10:07:00 |
| Bank Of Baroda | 532134 | 246.5 | 250.3 | 246.5 | 248.2 | 250 | 1.80 | 0.73 | 234108 | 5.85 | 325.55 | 116.3 | 2026-08-14 10:07:00 |
| Bank Of India | 532149 | 145 | 145 | 143.9 | 144.5 | 144.5 | 0.00 | 0.00 | 19949 | 0.29 | 178.45 | 45.9 | 2026-08-14 10:07:00 |
| Bank Of Maharashtra | 532525 | 82 | 82 | 80.5 | 81.61 | 80.51 | -1.10 | -1.35 | 148778 | 1.20 | 93.45 | 16.8 | 2026-08-14 10:07:00 |
| Belrise Industries Ltd. | 544405 | 254.7 | 260.5 | 251.3 | 254.35 | 259.95 | 5.60 | 2.20 | 110938 | 2.88 | 2026-08-14 10:07:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6200 | 6200.05 | 6200 | 6200.1 | 6200 | -0.10 | 0.00 | 3 | 0.00 | 11498.9 | 2606 | 2026-08-14 10:03:00 |
| Best Agrolife Ltd. | 539660 | 19.4 | 19.4 | 19 | 18.92 | 19.25 | 0.33 | 1.74 | 21008 | 0.04 | 1774.45 | 12.33 | 2026-08-14 10:07:00 |
| BF Investment Ltd. | 533303 | 470.75 | 470.75 | 460.65 | 463.35 | 463.45 | 0.10 | 0.02 | 67 | 0.00 | 828.15 | 260 | 2026-08-14 10:07:00 |
| BF Utilities Ltd. | 532430 | 560.75 | 563 | 557.65 | 561.9 | 562.5 | 0.60 | 0.11 | 227 | 0.01 | 1125.05 | 283 | 2026-08-14 10:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1383.2 | 1387.75 | 1364.65 | 1372.6 | 1369.8 | -2.80 | -0.20 | 30945 | 4.24 | 2958.15 | 785.05 | 2026-08-14 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1935.15 | 1948.95 | 1932 | 1942.9 | 1946 | 3.10 | 0.16 | 14484 | 2.82 | 2174.7 | 700.7 | 2026-08-14 10:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1555.5 | 1580 | 1555.5 | 1564.95 | 1576.8 | 11.85 | 0.76 | 26873 | 4.24 | 2026-08-14 10:07:00 | ||
| Bikaji Foods International Ltd. | 543653 | 618.35 | 621.6 | 617.75 | 616.2 | 617.85 | 1.65 | 0.27 | 2372 | 0.15 | 1005 | 303.05 | 2026-08-14 10:07:00 |
| Biocon Ltd. | 532523 | 418.55 | 421 | 415.2 | 416 | 416.45 | 0.45 | 0.11 | 20924 | 0.87 | 447 | 191.6 | 2026-08-14 10:07:00 |
| Birlasoft Ltd. | 532400 | 315.1 | 320.85 | 314.4 | 313.6 | 315.5 | 1.90 | 0.61 | 37814 | 1.19 | 861.6 | 250.35 | 2026-08-14 10:07:00 |
| BlackBuck Ltd. | 544288 | 580 | 580 | 572.15 | 577.25 | 574.45 | -2.80 | -0.49 | 5405 | 0.31 | 2026-08-14 10:07:00 | ||
| BLS International Services Ltd. | 540073 | 269.15 | 272.8 | 269.15 | 271.1 | 270.65 | -0.45 | -0.17 | 98572 | 2.67 | 522.3 | 110 | 2026-08-14 10:07:00 |
| Blue Dart Express Ltd. | 526612 | 5170.95 | 5270 | 5130 | 5097.5 | 5140.75 | 43.25 | 0.85 | 496 | 0.25 | 9639.45 | 4630.5 | 2026-08-14 10:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 590.7 | 599 | 588.65 | 594.95 | 590.3 | -4.65 | -0.78 | 8651 | 0.51 | 2026-08-14 10:07:00 | ||
| Borosil Ltd. | 543212 | 246.75 | 246.75 | 241.7 | 243.65 | 244.7 | 1.05 | 0.43 | 1302 | 0.03 | 516.1 | 213.55 | 2026-08-14 10:07:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1676 | 1687.25 | 1671.65 | 1694.45 | 1680.5 | -13.95 | -0.82 | 325 | 0.05 | 2620.95 | 937.95 | 2026-08-14 10:07:00 |
| Brainbees Solutions Ltd. | 544226 | 219.5 | 222.45 | 214.85 | 214.85 | 215.5 | 0.65 | 0.30 | 159497 | 3.44 | 2026-08-14 10:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 594 | 605.9 | 587.7 | 589.7 | 592.5 | 2.80 | 0.47 | 8944 | 0.53 | 1451.9 | 430.95 | 2026-08-14 10:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 682.95 | 682.95 | 676.8 | 678.7 | 676.8 | -1.90 | -0.28 | 90 | 0.01 | 1862.55 | 550.05 | 2026-08-14 10:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.95 | 109.75 | 101.35 | 106.5 | 102.55 | -3.95 | -3.71 | 43197 | 0.44 | 334.7 | 80 | 2026-08-14 10:07:00 |
| Campus Activewear Ltd. | 543523 | 220 | 220.1 | 219.05 | 219.95 | 219.15 | -0.80 | -0.36 | 4512 | 0.10 | 640 | 212.8 | 2026-08-14 10:07:00 |
| Canara Bank | 532483 | 131.95 | 131.95 | 131 | 131.5 | 131.25 | -0.25 | -0.19 | 68178 | 0.89 | 632.65 | 78.58 | 2026-08-14 10:07:00 |
| Cantabil Retail India Ltd. | 533267 | 230.7 | 242.9 | 230.7 | 230.2 | 239.35 | 9.15 | 3.97 | 10120 | 0.24 | 1595 | 181.85 | 2026-08-14 10:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 210.6 | 213.65 | 209.9 | 208.95 | 212 | 3.05 | 1.46 | 3146 | 0.07 | 465 | 108.9 | 2026-08-14 10:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2512.8 | 2518.5 | 2477 | 2498.25 | 2479.1 | -19.15 | -0.77 | 742 | 0.18 | 2700 | 575 | 2026-08-14 10:07:00 |
| Capri Global Capital Ltd. | 531595 | 231.1 | 232.6 | 230 | 231.15 | 231.55 | 0.40 | 0.17 | 35312 | 0.82 | 1048.4 | 150.6 | 2026-08-14 10:07:00 |
| Care Ratings Ltd. | 534804 | 1727 | 1728.9 | 1723.1 | 1727.1 | 1725.5 | -1.60 | -0.09 | 190 | 0.03 | 1964.8 | 465.65 | 2026-08-14 10:07:00 |
| CarTrade Tech Ltd. | 543333 | 2749.25 | 2778 | 2728.9 | 2756.95 | 2778 | 21.05 | 0.76 | 1921 | 0.53 | 3291.35 | 341.05 | 2026-08-14 10:07:00 |
| Carysil Ltd. | 524091 | 1214.45 | 1257 | 1204 | 1204.45 | 1240 | 35.55 | 2.95 | 6107 | 0.76 | 1280 | 431.35 | 2026-08-14 10:07:00 |
| CCL Products (India) Ltd. | 519600 | 1144.95 | 1144.95 | 1131 | 1142.2 | 1136.25 | -5.95 | -0.52 | 226 | 0.03 | 1241.85 | 412.45 | 2026-08-14 10:07:00 |
| CE Info Systems Ltd. | 543425 | 1003.9 | 1003.9 | 989.65 | 993.5 | 990.05 | -3.45 | -0.35 | 2277 | 0.23 | 2745.05 | 795.25 | 2026-08-14 10:07:00 |
| Cello World Ltd. | 544012 | 369.95 | 371.55 | 369.7 | 369.9 | 371.55 | 1.65 | 0.45 | 4852 | 0.18 | 2026-08-14 10:07:00 | ||
| Central Bank Of India | 532885 | 31.21 | 31.48 | 31.21 | 31.36 | 31.4 | 0.04 | 0.13 | 90293 | 0.28 | 76.85 | 17.65 | 2026-08-14 10:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 763.35 | 766.45 | 763 | 762.7 | 763.9 | 1.20 | 0.16 | 204 | 0.02 | 938.6 | 436.65 | 2026-08-14 10:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5880.55 | 5959.05 | 5880.55 | 5929.85 | 5950 | 20.15 | 0.34 | 145 | 0.09 | 11499.65 | 4463 | 2026-08-14 10:07:00 |
| Chalet Hotels Ltd. | 542399 | 821.7 | 821.7 | 815.5 | 824.45 | 821.35 | -3.10 | -0.38 | 1352 | 0.11 | 1080 | 304.05 | 2026-08-14 10:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 180.05 | 182.9 | 179.5 | 181.2 | 182.9 | 1.70 | 0.94 | 5509 | 0.10 | 633 | 171.55 | 2026-08-14 10:07:00 |
| Choice International Ltd. | 531358 | 816.9 | 816.9 | 810.5 | 811.75 | 811.75 | 0.00 | 0.00 | 1763 | 0.14 | 860 | 211 | 2026-08-14 10:07:00 |
| CIE Automotive India Ltd. | 532756 | 413.5 | 413.5 | 408.5 | 408.55 | 411.2 | 2.65 | 0.65 | 2075 | 0.09 | 628.45 | 252.35 | 2026-08-14 10:07:00 |
| City Union Bank Ltd. | 532210 | 209.1 | 211.6 | 208.1 | 210.35 | 211.15 | 0.80 | 0.38 | 29746 | 0.63 | 319.95 | 119.5 | 2026-08-14 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 833.15 | 844.4 | 828 | 836.65 | 831 | -5.65 | -0.68 | 11633 | 0.97 | 1978.9 | 652.8 | 2026-08-14 10:07:00 |
| CMS Info Systems Ltd. | 543441 | 266.05 | 267.25 | 263.85 | 265.75 | 265.6 | -0.15 | -0.06 | 4550 | 0.12 | 615.9 | 250.05 | 2026-08-14 10:07:00 |
| Coal India Ltd. | 533278 | 410.1 | 410.35 | 407.75 | 408.5 | 410.25 | 1.75 | 0.43 | 40741 | 1.67 | 544.7 | 207.7 | 2026-08-14 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1520.9 | 1522.45 | 1497.7 | 1501 | 1505 | 4.00 | 0.27 | 32605 | 4.91 | 2977.1 | 329.05 | 2026-08-14 10:07:00 |
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.55 | 448.75 | 441.85 | 444.4 | 443.4 | -1.00 | -0.23 | 9279 | 0.41 | 1359 | 0.08 | 2026-08-14 10:07:00 |
| Computer Age Management Services Ltd. | 543232 | 775 | 775 | 765.65 | 775 | 767.9 | -7.10 | -0.92 | 22100 | 1.70 | 5367.45 | 611.7 | 2026-08-14 10:07:00 |
| Concord Biotech Ltd. | 543960 | 1452.85 | 1458 | 1432.15 | 1453.45 | 1445 | -8.45 | -0.58 | 102682 | 14.84 | 2026-08-14 10:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 74 | 74 | 72.1 | 73.92 | 72.67 | -1.25 | -1.69 | 40416 | 0.29 | 119.95 | 27 | 2026-08-14 10:07:00 |
| Container Corporation Of India Ltd. | 531344 | 537.85 | 543.95 | 533.1 | 533.5 | 537.2 | 3.70 | 0.69 | 71802 | 3.86 | 1193.95 | 421.8 | 2026-08-14 10:07:00 |
| CORONA Remedies Ltd. | 544644 | 2146.4 | 2181 | 2140 | 2112.3 | 2169.8 | 57.50 | 2.72 | 744 | 0.16 | 2026-08-14 10:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 10412.05 | 10475 | 10333 | 10375 | 10356.45 | -18.55 | -0.18 | 372 | 0.39 | 101093 | 2464 | 2026-08-14 10:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1562.2 | 1565 | 1539.7 | 1541.75 | 1551.65 | 9.90 | 0.64 | 2932 | 0.45 | 1794.4 | 750.05 | 2026-08-14 10:07:00 |
| Crizac Ltd. | 544439 | 179.1 | 181.65 | 177.75 | 180.7 | 179.6 | -1.10 | -0.61 | 5859 | 0.11 | 2026-08-14 10:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.95 | 247.5 | 244.3 | 247 | 244.9 | -2.10 | -0.85 | 19779 | 0.48 | 483.65 | 217.5 | 2026-08-14 10:07:00 |
| CSB Bank Ltd. | 542867 | 326.9 | 326.9 | 321.25 | 324.6 | 321.9 | -2.70 | -0.83 | 1743 | 0.06 | 574.7 | 197.8 | 2026-08-14 10:07:00 |
| Cyient DLM Ltd. | 543933 | 721.1 | 724.15 | 706.3 | 729.2 | 707.9 | -21.30 | -2.92 | 22746 | 1.61 | 882.9 | 264.95 | 2026-08-14 10:07:00 |
| Cyient Ltd. | 532175 | 878.95 | 883.25 | 868.75 | 879.15 | 870.75 | -8.40 | -0.96 | 7785 | 0.68 | 2457 | 724 | 2026-08-14 10:07:00 |
| D.B. Corp Ltd. | 533151 | 209.6 | 212.7 | 209.6 | 211.1 | 211.45 | 0.35 | 0.17 | 788 | 0.02 | 405 | 89.6 | 2026-08-14 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1825 | 1840.6 | 1825 | 1827.15 | 1838.9 | 11.75 | 0.64 | 134 | 0.02 | 2459.05 | 1478.05 | 2026-08-14 10:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4535.5 | 4625 | 4485 | 4530.5 | 4491.8 | -38.70 | -0.85 | 26321 | 11.82 | 4955 | 815.25 | 2026-08-14 10:07:00 |
| Datamatics Global Services Ltd. | 532528 | 870.1 | 906 | 870.1 | 861.65 | 873.35 | 11.70 | 1.36 | 6528 | 0.57 | 1119.95 | 256.35 | 2026-08-14 10:07:00 |
| DCB Bank Ltd. | 532772 | 186.4 | 187.8 | 185.5 | 186.8 | 185.5 | -1.30 | -0.70 | 5271 | 0.10 | 205.75 | 81.25 | 2026-08-14 10:07:00 |
| DCM Shriram Ltd. | 523367 | 1004.5 | 1026 | 1002.75 | 1011.45 | 1025.9 | 14.45 | 1.43 | 4267 | 0.44 | 1501.7 | 730.05 | 2026-08-14 10:07:00 |
| DCX Systems Ltd. | 543650 | 171.65 | 173.75 | 170.75 | 170.95 | 171.7 | 0.75 | 0.44 | 15700 | 0.27 | 451.9 | 138.9 | 2026-08-14 10:07:00 |
| Delhivery Ltd. | 543529 | 465.8 | 469.6 | 465.8 | 467.5 | 468.8 | 1.30 | 0.28 | 16464 | 0.77 | 621.35 | 236.8 | 2026-08-14 10:07:00 |
| Delta Corp Ltd. | 532848 | 60.99 | 61.2 | 60.67 | 60.98 | 60.8 | -0.18 | -0.30 | 16220 | 0.10 | 259.95 | 48.67 | 2026-08-14 10:07:00 |
| Den Networks Ltd. | 533137 | 28.11 | 28.11 | 27.5 | 27.73 | 27.55 | -0.18 | -0.65 | 4771 | 0.01 | 69.4 | 22.75 | 2026-08-14 10:06:00 |
| Devyani International Ltd. | 543330 | 138.75 | 144.5 | 137.65 | 138.6 | 143.5 | 4.90 | 3.54 | 454757 | 6.53 | 227.75 | 91.57 | 2026-08-14 10:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 374.45 | 374.45 | 355 | 366.25 | 369 | 2.75 | 0.75 | 79739 | 2.94 | 1935.8 | 1.94 | 2026-08-14 10:07:00 |
| Dilip Buildcon Ltd. | 540047 | 415.1 | 420.15 | 415.05 | 413.9 | 418.9 | 5.00 | 1.21 | 1155 | 0.05 | 588.4 | 159.7 | 2026-08-14 10:07:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | 0.00 | 0.00 | 46168 | 0.01 | 26.01 | 1.82 | 2026-08-14 10:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 200.45 | 200.45 | 192.5 | 198.5 | 195.05 | -3.45 | -1.74 | 4342 | 0.08 | 321.15 | 80.05 | 2026-08-14 10:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1219.5 | 1270 | 1219.45 | 1223.45 | 1265.95 | 42.50 | 3.47 | 7391 | 0.94 | 1288 | 410.05 | 2026-08-14 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8424.5 | 8571 | 8424.5 | 8500 | 8549.65 | 49.65 | 0.58 | 4410 | 3.77 | 8670.5 | 2730 | 2026-08-14 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000 | 14145.4 | 14000 | 14050 | 14083.25 | 33.25 | 0.24 | 8801 | 12.39 | 19149.8 | 2554.95 | 2026-08-14 10:07:00 |
| DLF Ltd. | 532868 | 667.4 | 668.55 | 659.6 | 663 | 666.9 | 3.90 | 0.59 | 20837 | 1.39 | 967 | 336.55 | 2026-08-14 10:07:00 |
| Dodla Dairy Ltd | 543306 | 1120 | 1132.3 | 1108.4 | 1109.75 | 1125 | 15.25 | 1.37 | 1821 | 0.20 | 1522.85 | 417 | 2026-08-14 10:07:00 |
| Dollar Industries Ltd. | 541403 | 271.25 | 275.4 | 270.55 | 271.65 | 275.4 | 3.75 | 1.38 | 1708 | 0.05 | 660.1 | 220.6 | 2026-08-14 10:07:00 |
| DOMS Industries Ltd. | 544045 | 2225.45 | 2238.15 | 2225.45 | 2235.3 | 2233.4 | -1.90 | -0.08 | 593 | 0.13 | 2026-08-14 10:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1984.55 | 1984.55 | 1924.55 | 1967.65 | 1942.35 | -25.30 | -1.29 | 2826 | 0.55 | 3645 | 1272 | 2026-08-14 10:07:00 |
| Dreamfolks Services Ltd. | 543591 | 65.03 | 67.55 | 65.03 | 68.66 | 66.91 | -1.75 | -2.55 | 3908 | 0.03 | 846.75 | 56.52 | 2026-08-14 10:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.68 | 44.45 | 43.13 | 42.81 | 43.56 | 0.75 | 1.75 | 53457 | 0.23 | 113.05 | 32.14 | 2026-08-14 10:07:00 |
| Easy Trip Planners Ltd. | 543272 | 6.26 | 6.28 | 6.2 | 6.19 | 6.25 | 0.06 | 0.97 | 155866 | 0.10 | 73.5 | 5.77 | 2026-08-14 10:07:00 |
| eClerx Services Ltd. | 532927 | 1889.45 | 1902.45 | 1865 | 1869.15 | 1894.8 | 25.65 | 1.37 | 2937 | 0.56 | 4985.95 | 1254.15 | 2026-08-14 10:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125 | 125.9 | 123.6 | 124.75 | 123.6 | -1.15 | -0.92 | 46880 | 0.58 | 145.5 | 37.43 | 2026-08-14 10:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.4 | 299.4 | 296.95 | 298.55 | 298.45 | -0.10 | -0.03 | 35 | 0.00 | 1010.6 | 265.8 | 2026-08-14 10:07:00 |
| Electronics Mart India Ltd. | 543626 | 192 | 194.5 | 191.7 | 191.65 | 193.25 | 1.60 | 0.83 | 64559 | 1.25 | 261.75 | 61.45 | 2026-08-14 10:07:00 |
| Elgi Equipments Ltd. | 522074 | 588 | 614 | 585 | 576.4 | 612.7 | 36.30 | 6.30 | 60831 | 3.73 | 799 | 355.05 | 2026-08-14 10:07:00 |
| Emami Ltd. | 531162 | 405.9 | 407.35 | 402.65 | 402.65 | 404 | 1.35 | 0.34 | 6667 | 0.27 | 859.2 | 340.95 | 2026-08-14 10:07:00 |
| Embassy Developments Ltd. | 532832 | 62.04 | 62.31 | 61.87 | 62.31 | 62.01 | -0.30 | -0.48 | 19185 | 0.12 | 164.4 | 39.38 | 2026-08-14 10:07:00 |
| EMS Ltd. | 543983 | 372.55 | 380.95 | 365.9 | 368.8 | 365.9 | -2.90 | -0.79 | 7294 | 0.27 | 2026-08-14 10:07:00 | ||
| eMudhra Ltd. | 543533 | 537.05 | 537.05 | 524.85 | 529.45 | 524.95 | -4.50 | -0.85 | 405 | 0.02 | 1023.55 | 206.9 | 2026-08-14 10:07:00 |
| Endurance Technologies Ltd. | 540153 | 2944.85 | 2958.6 | 2884.6 | 2971.2 | 2915.2 | -56.00 | -1.88 | 5559 | 1.62 | 3078.95 | 1171.6 | 2026-08-14 10:07:00 |
| Engineers India Ltd. | 532178 | 245.8 | 253.45 | 242.5 | 240.4 | 243.1 | 2.70 | 1.12 | 289613 | 7.04 | 304 | 62.35 | 2026-08-14 10:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1446.6 | 1459.6 | 1441.3 | 1446.55 | 1446.4 | -0.15 | -0.01 | 873 | 0.13 | 2026-08-14 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 217.75 | 222.8 | 217.2 | 219.2 | 217.8 | -1.40 | -0.64 | 24736 | 0.54 | 2026-08-14 10:07:00 | ||
| Epigral Ltd. | 543332 | 1120 | 1121.35 | 1110 | 1117.4 | 1120 | 2.60 | 0.23 | 303 | 0.03 | 2408.35 | 806.2 | 2026-08-14 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.5 | 75.79 | 74.5 | 75.95 | 75.53 | -0.42 | -0.55 | 5192 | 0.04 | 116.5 | 42.9 | 2026-08-14 10:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1369.5 | 1369.5 | 1361.3 | 1380.25 | 1363.1 | -17.15 | -1.24 | 520 | 0.07 | 1909.55 | 550.9 | 2026-08-14 10:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.39 | 40.39 | 38.7 | 39.62 | 39.49 | -0.13 | -0.33 | 1245 | 0.00 | 2026-08-14 10:06:00 | ||
| Eternal Ltd. | 543320 | 318.1 | 324.95 | 316.95 | 318 | 322.1 | 4.10 | 1.29 | 830356 | 26.75 | 368.4 | 44.35 | 2026-08-14 10:07:00 |
| Ethos Ltd. | 543532 | 2785 | 2830.35 | 2785 | 2820.25 | 2808.45 | -11.80 | -0.42 | 242 | 0.07 | 3514.95 | 846 | 2026-08-14 10:07:00 |
| Eveready Industries India Ltd. | 531508 | 356.05 | 357 | 353.7 | 355.85 | 353.7 | -2.15 | -0.60 | 243 | 0.01 | 504.9 | 259.9 | 2026-08-14 10:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.65 | 113.65 | 108.85 | 116.5 | 111.5 | -5.00 | -4.29 | 24923 | 0.28 | 231.5 | 66.05 | 2026-08-14 10:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.95 | 152.65 | 149.35 | 151.15 | 151.95 | 0.80 | 0.53 | 22472 | 0.34 | 2026-08-14 10:07:00 | ||
| FDC Ltd. | 531599 | 360.05 | 362.4 | 354.35 | 358.55 | 354.35 | -4.20 | -1.17 | 932 | 0.03 | 659 | 245 | 2026-08-14 10:07:00 |
| Fedbank Financial Services Ltd | 544027 | 153.3 | 153.3 | 151.75 | 152 | 152.95 | 0.95 | 0.62 | 3989 | 0.06 | 2026-08-14 10:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2429.1 | 2429.1 | 2326 | 2411.55 | 2362 | -49.55 | -2.05 | 10271 | 2.43 | 2668.8 | 981.15 | 2026-08-14 10:07:00 |
| Filatex India Ltd. | 526227 | 83.49 | 83.49 | 81.49 | 82.23 | 83.12 | 0.89 | 1.08 | 32979 | 0.27 | 85.7 | 31.6 | 2026-08-14 10:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5170 | 5310.05 | 5170 | 5144.7 | 5262.25 | 117.55 | 2.28 | 400 | 0.21 | 7326.45 | 3355.05 | 2026-08-14 10:07:00 |
| Fineotex Chemical Ltd. | 533333 | 41.73 | 43.19 | 41.73 | 41.68 | 43.1 | 1.42 | 3.41 | 298688 | 1.29 | 458 | 18.98 | 2026-08-14 10:07:00 |
| Fino Payments Bank Ltd. | 543386 | 157.35 | 157.9 | 150.8 | 163.75 | 152.65 | -11.10 | -6.78 | 81549 | 1.24 | 466.4 | 110.1 | 2026-08-14 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 272.25 | 273.45 | 268.05 | 272.6 | 268.65 | -3.95 | -1.45 | 28441 | 0.76 | 422.8 | 95.8 | 2026-08-14 10:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.7 | 39.7 | 38.54 | 38.63 | 38.99 | 0.36 | 0.93 | 25884 | 0.10 | 1195.9 | 31.13 | 2026-08-14 10:04:00 |
| Five-Star Business Finance Ltd. | 543663 | 545.6 | 545.6 | 539 | 544.9 | 540.5 | -4.40 | -0.81 | 2584 | 0.14 | 943.2 | 338.05 | 2026-08-14 10:07:00 |
| Flair Writing Industries Ltd. | 544030 | 255.95 | 255.95 | 252.35 | 254.65 | 252.35 | -2.30 | -0.90 | 6390 | 0.16 | 2026-08-14 10:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 904.05 | 910.6 | 899.15 | 904 | 899.85 | -4.15 | -0.46 | 512345 | 46.10 | 1105 | 245.4 | 2026-08-14 10:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.95 | 333 | 329.45 | 330 | 332.55 | 2.55 | 0.77 | 21086 | 0.70 | 348.3 | 114.3 | 2026-08-14 10:07:00 |
| Fusion Finance Ltd. | 543652 | 206.65 | 206.65 | 200.1 | 204.35 | 200.65 | -3.70 | -1.81 | 6189 | 0.12 | 690.15 | 124.9 | 2026-08-14 10:07:00 |
| GAIL (India) Ltd. | 532155 | 175.95 | 175.95 | 173.5 | 174.95 | 173.95 | -1.00 | -0.57 | 39281 | 0.68 | 246.35 | 83 | 2026-08-14 10:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2409.95 | 2505.6 | 2388 | 2088 | 2505.6 | 417.60 | 20.00 | 17920 | 4.49 | 3445 | 1512.3 | 2026-08-14 10:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 244.6 | 247.75 | 243 | 244.55 | 243.95 | -0.60 | -0.25 | 11364 | 0.28 | 2026-08-14 10:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 831.25 | 834 | 817.6 | 821.2 | 829.25 | 8.05 | 0.98 | 1763 | 0.15 | 1485 | 261.3 | 2026-08-14 10:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2638 | 2665 | 2613.2 | 2632.3 | 2647.2 | 14.90 | 0.57 | 17315 | 4.58 | 3535 | 254.2 | 2026-08-14 10:07:00 |
| Gateway Distriparks Ltd. | 543489 | 55.29 | 55.29 | 54.56 | 55.02 | 54.99 | -0.03 | -0.05 | 41019 | 0.23 | 121.5 | 48.15 | 2026-08-14 10:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4320.05 | 4359 | 4272.6 | 4316 | 4315.7 | -0.30 | -0.01 | 7844 | 3.39 | 5650 | 98.9 | 2026-08-14 10:07:00 |
| General Insurance Corporation of India | 540755 | 349.15 | 351.05 | 347.5 | 348.25 | 348.3 | 0.05 | 0.01 | 13053 | 0.45 | 525 | 116.05 | 2026-08-14 10:07:00 |
| Gensol Engineering Ltd. | 542851 | 16.7 | 16.92 | 16.5 | 16.73 | 16.65 | -0.08 | -0.48 | 2331 | 0.00 | 2520 | 16.5 | 2026-08-14 10:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 301.8 | 314.75 | 301.8 | 306.8 | 313.25 | 6.45 | 2.10 | 56537 | 1.77 | 485.85 | 72.55 | 2026-08-14 10:07:00 |
| Geojit Financial Services Ltd. | 532285 | 80.24 | 81.33 | 79.5 | 80.24 | 79.5 | -0.74 | -0.92 | 12108 | 0.10 | 177 | 39.1 | 2026-08-14 10:07:00 |
| Gland Pharma Ltd. | 543245 | 2989.95 | 3011.6 | 2951.7 | 2966.9 | 3009.55 | 42.65 | 1.44 | 11922 | 3.59 | 3011.6 | 861.5 | 2026-08-14 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2335.3 | 2335.3 | 2313.35 | 2294.25 | 2333.7 | 39.45 | 1.72 | 3042 | 0.71 | 2471.05 | 361.7 | 2026-08-14 10:07:00 |
| Global Health Ltd. | 543654 | 1385.6 | 1414.55 | 1385.6 | 1410.95 | 1406.15 | -4.80 | -0.34 | 1397 | 0.20 | 1513.75 | 391.05 | 2026-08-14 10:07:00 |
| Globus Spirits Ltd. | 533104 | 870.9 | 881.3 | 870.9 | 875.3 | 875.9 | 0.60 | 0.07 | 1038 | 0.09 | 1373.35 | 656.1 | 2026-08-14 10:07:00 |
| GMR Airports Ltd. | 532754 | 103.4 | 103.45 | 101.7 | 102.7 | 102.15 | -0.55 | -0.54 | 211762 | 2.16 | 115.6 | 33.35 | 2026-08-14 10:07:00 |
| GNA Axles Ltd. | 540124 | 535.85 | 549 | 535.85 | 538.65 | 547.65 | 9.00 | 1.67 | 8394 | 0.46 | 1065 | 269.8 | 2026-08-14 10:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 262.2 | 262.2 | 258.2 | 259.85 | 259.25 | -0.60 | -0.23 | 2073 | 0.05 | 2026-08-14 10:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 329.55 | 332.05 | 328.95 | 331.1 | 328.95 | -2.15 | -0.65 | 750 | 0.02 | 1450 | 237.25 | 2026-08-14 10:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 242.75 | 242.75 | 235.1 | 243.15 | 235.6 | -7.55 | -3.11 | 22416 | 0.53 | 1222.95 | 145.55 | 2026-08-14 10:07:00 |
| Godrej Agrovet Ltd. | 540743 | 562.5 | 566.65 | 561.3 | 561.4 | 563.95 | 2.55 | 0.45 | 509 | 0.03 | 877.85 | 391.2 | 2026-08-14 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.75 | 944 | 930.3 | 932 | 932.5 | 0.50 | 0.05 | 49523 | 4.62 | 1541.3 | 793.7 | 2026-08-14 10:07:00 |
| Godrej Properties Ltd. | 533150 | 2008.8 | 2026 | 1996 | 2020.2 | 2012.55 | -7.65 | -0.38 | 3005 | 0.60 | 3400 | 1005.7 | 2026-08-14 10:07:00 |
| Gokaldas Exports Ltd. | 532630 | 786.95 | 786.95 | 769.7 | 782.95 | 782.95 | 0.00 | 0.00 | 4353 | 0.34 | 1260 | 325.7 | 2026-08-14 10:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.4 | 237.4 | 232.05 | 235.15 | 232.85 | -2.30 | -0.98 | 4450 | 0.10 | 425 | 76.6532667332667 | 2026-08-14 10:07:00 |
| Goldiam International Ltd. | 526729 | 361.35 | 364.5 | 355.3 | 363.35 | 363.85 | 0.50 | 0.14 | 26484 | 0.96 | 569 | 120.05 | 2026-08-14 10:07:00 |
| Goodluck India Ltd. | 530655 | 1271.65 | 1303 | 1268 | 1271.65 | 1275.4 | 3.75 | 0.29 | 7524 | 0.96 | 1672.75 | 344.35 | 2026-08-14 10:07:00 |
| Gopal Snacks Ltd. | 544140 | 276.9 | 281 | 275 | 276.35 | 277.85 | 1.50 | 0.54 | 10573 | 0.29 | 2026-08-14 10:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 877.9 | 884.1 | 871.8 | 876.7 | 884.1 | 7.40 | 0.84 | 444 | 0.04 | 1859.95 | 786.05 | 2026-08-14 10:07:00 |
| Granules India Ltd. | 532482 | 864.35 | 865 | 855 | 857.45 | 856.1 | -1.35 | -0.16 | 3814 | 0.33 | 910 | 267.85 | 2026-08-14 10:07:00 |
| Gravita India Ltd. | 533282 | 1817.4 | 1824.7 | 1800 | 1818.55 | 1814.25 | -4.30 | -0.24 | 2057 | 0.37 | 2699.85 | 278.6 | 2026-08-14 10:07:00 |
| Greenlam Industries Ltd. | 538979 | 254.3 | 256.05 | 253.7 | 254.3 | 255.4 | 1.10 | 0.43 | 505 | 0.01 | 661.65 | 187 | 2026-08-14 10:07:00 |
| Greenpanel Industries Ltd. | 542857 | 171.05 | 175.55 | 171.05 | 171.95 | 173.5 | 1.55 | 0.90 | 3955 | 0.07 | 465.45 | 163.95 | 2026-08-14 10:07:00 |
| Greenply Industries Ltd. | 526797 | 284.3 | 284.9 | 281.5 | 284.25 | 283.05 | -1.20 | -0.42 | 393 | 0.01 | 411.85 | 133.85 | 2026-08-14 10:07:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53 | 54.09 | 53.48 | -0.61 | -1.13 | 409 | 0.00 | 217.65 | 52.8 | 2026-08-14 10:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 693 | 695.25 | 682.6 | 695.35 | 693.25 | -2.10 | -0.30 | 1507 | 0.10 | 988.75 | 410 | 2026-08-14 10:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 172.15 | 172.15 | 168.45 | 170.05 | 169.45 | -0.60 | -0.35 | 13958 | 0.24 | 420.75 | 98.7 | 2026-08-14 10:07:00 |
| Gujarat Energy Ltd. | 539336 | 285.2 | 294.3 | 285.2 | 285.8 | 290.75 | 4.95 | 1.73 | 185270 | 5.39 | 689.45 | 261.3 | 2026-08-14 10:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4755 | 4896 | 4752.95 | 4708.7 | 4895.35 | 186.65 | 3.96 | 27279 | 13.35 | 4959.45 | 2480 | 2026-08-14 10:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 175.95 | 177 | 174.1 | 175.9 | 176.05 | 0.15 | 0.09 | 5298 | 0.09 | 270 | 70.71 | 2026-08-14 10:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 592.25 | 595.9 | 583.95 | 592.9 | 585.2 | -7.70 | -1.30 | 29663 | 1.74 | 771.5 | 122.75 | 2026-08-14 10:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.8 | 156.4 | 152.8 | 151.75 | 155.1 | 3.35 | 2.21 | 111671 | 1.73 | 250.5 | 80.6 | 2026-08-14 10:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1179 | 1179.05 | 1149.7 | 1177.35 | 1161.55 | -15.80 | -1.34 | 579 | 0.07 | 1510 | 390 | 2026-08-14 10:07:00 |
| Gulshan Polyols Ltd. | 532457 | 189.8 | 191.65 | 188.85 | 190.2 | 191.1 | 0.90 | 0.47 | 4464 | 0.09 | 274.95 | 121.75 | 2026-08-14 10:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 525.2 | 531.9 | 525.2 | 525.85 | 527.2 | 1.35 | 0.26 | 370 | 0.02 | 1880 | 430.05 | 2026-08-14 10:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 398.1 | 405 | 393 | 394.75 | 397.2 | 2.45 | 0.62 | 33524 | 1.33 | 1136.45 | 305.3 | 2026-08-14 10:07:00 |
| Happy Forgings Ltd. | 544057 | 2028 | 2086.1 | 2023.65 | 2009.35 | 2082.35 | 73.00 | 3.63 | 6228 | 1.30 | 2026-08-14 10:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 363.8 | 368.5 | 357.95 | 364.65 | 358.35 | -6.30 | -1.73 | 6828 | 0.24 | 885.05 | 204.85 | 2026-08-14 10:07:00 |
| Harsha Engineers International Ltd. | 543600 | 405.4 | 413.9 | 405.4 | 405.4 | 407.65 | 2.25 | 0.56 | 1547 | 0.06 | 610.75 | 309 | 2026-08-14 10:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 10.82 | 10.56 | 10.72 | 10.62 | -0.10 | -0.93 | 37162 | 0.04 | 27.9 | 8.79 | 2026-08-14 10:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 970.15 | 985.3 | 960.95 | 962.15 | 980.7 | 18.55 | 1.93 | 1477 | 0.14 | 1380 | 731.05 | 2026-08-14 10:07:00 |
| Havells India Ltd. | 517354 | 1266.55 | 1276.9 | 1264.2 | 1266.1 | 1267.45 | 1.35 | 0.11 | 977 | 0.12 | 2104.95 | 1092 | 2026-08-14 10:07:00 |
| HBL Engineering Ltd. | 517271 | 692.2 | 697.2 | 688.6 | 693.3 | 690.75 | -2.55 | -0.37 | 20626 | 1.42 | 1121.95 | 74.15 | 2026-08-14 10:07:00 |
| HCL Technologies Ltd. | 532281 | 1370 | 1375 | 1360 | 1374.1 | 1363 | -11.10 | -0.81 | 14110 | 1.92 | 2011 | 875.65 | 2026-08-14 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.55 | 2508.25 | 2485 | 2486 | 2487.95 | 1.95 | 0.08 | 5415 | 1.35 | 5930 | 1595.25 | 2026-08-14 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539 | 539 | 535.6 | 539 | 538.5 | -0.50 | -0.09 | 57437 | 3.09 | 820.5 | 457.95 | 2026-08-14 10:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 730.2 | 730.2 | 714.5 | 721.4 | 722.95 | 1.55 | 0.21 | 2423 | 0.18 | 804.3 | 249.1 | 2026-08-14 10:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.8 | 134.45 | 132.8 | 133.05 | 134.2 | 1.15 | 0.86 | 17791 | 0.24 | 264.65 | 79.96 | 2026-08-14 10:07:00 |
| Heranba Industries Ltd. | 543266 | 165 | 173.6 | 165 | 168.85 | 172.1 | 3.25 | 1.92 | 1060 | 0.02 | 606 | 155.8 | 2026-08-14 10:07:00 |
| Heritage Foods Ltd. | 519552 | 358.55 | 360.85 | 357.85 | 360.95 | 360.1 | -0.85 | -0.24 | 1544 | 0.06 | 727.9 | 135.65 | 2026-08-14 10:07:00 |
| Hester Biosciences Ltd. | 524669 | 2475 | 2475 | 2430 | 2459.25 | 2430 | -29.25 | -1.19 | 24 | 0.01 | 3375.45 | 1246.75 | 2026-08-14 10:07:00 |
| Hexaware Technologies Ltd. | 544362 | 575.15 | 575.15 | 566 | 574.2 | 569.55 | -4.65 | -0.81 | 6981 | 0.40 | 2026-08-14 10:07:00 | ||
| Hikal Ltd. | 524735 | 215.3 | 223.9 | 215.3 | 216.45 | 219.05 | 2.60 | 1.20 | 4844 | 0.11 | 464.5 | 145.95 | 2026-08-14 10:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410 | 410 | 409.55 | 404.35 | 410 | 5.65 | 1.40 | 4 | 0.00 | 1698.15 | 341.6 | 2026-08-14 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4944.95 | 4957 | 4923.05 | 4941.05 | 4946.2 | 5.15 | 0.10 | 10721 | 5.30 | 5675 | 1767.95 | 2026-08-14 10:07:00 |
| Hindustan Foods Ltd. | 519126 | 595.9 | 600 | 591.15 | 597.2 | 594.35 | -2.85 | -0.48 | 2072 | 0.12 | 749.15 | 405 | 2026-08-14 10:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 199.85 | 202.15 | 195 | 199.8 | 196.85 | -2.95 | -1.48 | 7257 | 0.14 | 659.35 | 171 | 2026-08-14 10:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35400 | 36210 | 35365 | 35620 | 35663.8 | 43.80 | 0.12 | 4887 | 17.43 | 38800 | 2845.9 | 2026-08-14 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 329.6 | 336 | 327.9 | 332.7 | 329.8 | -2.90 | -0.87 | 3123 | 0.10 | 815.29 | 218 | 2026-08-14 10:07:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 25.25 | 22.96 | 21.9 | 25.09 | 3.19 | 14.57 | 257056 | 0.64 | 839.95 | 20 | 2026-08-14 10:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1167.95 | 1184.95 | 1164.2 | 1174.95 | 1184.95 | 10.00 | 0.85 | 860 | 0.10 | 1518.8 | 652.25 | 2026-08-14 10:07:00 |
| Honasa Consumer Ltd. | 544014 | 498.85 | 501.55 | 487.25 | 479.1 | 490.95 | 11.85 | 2.47 | 1092375 | 53.63 | 2026-08-14 10:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2119 | 2119 | 2108.65 | 2109.3 | 2108.65 | -0.65 | -0.03 | 75 | 0.02 | 4494 | 1423.95 | 2026-08-14 10:07:00 |
| Honeywell Automation India Ltd. | 517174 | 37075 | 37075 | 36705 | 37130.35 | 37000 | -130.35 | -0.35 | 35 | 0.13 | 59700 | 26250.05 | 2026-08-14 10:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 193.05 | 194 | 191.1 | 193.95 | 192.35 | -1.60 | -0.82 | 48093 | 0.93 | 353.95 | 34.35 | 2026-08-14 10:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2227.15 | 2255.1 | 2221.55 | 2210.15 | 2253.5 | 43.35 | 1.96 | 6019 | 1.36 | 2026-08-14 10:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1401.05 | 1413.8 | 1400.85 | 1410 | 1413.5 | 3.50 | 0.25 | 39458 | 5.58 | 1494.1 | 796.1 | 2026-08-14 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1621.8 | 1625 | 1617 | 1621 | 1621.4 | 0.40 | 0.02 | 89969 | 14.59 | 2285.85 | 1049.1 | 2026-08-14 10:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 506.5 | 506.5 | 501.25 | 505 | 505.35 | 0.35 | 0.07 | 4705 | 0.24 | 795 | 380.95 | 2026-08-14 10:07:00 |
| ICRA Ltd. | 532835 | 5185.05 | 5300 | 5185 | 5202.95 | 5258.8 | 55.85 | 1.07 | 719 | 0.38 | 7700 | 3663.65 | 2026-08-14 10:07:00 |
| Ideaforge Technology Ltd. | 543932 | 778.9 | 805 | 774.45 | 781.95 | 798.2 | 16.25 | 2.08 | 23357 | 1.86 | 1344 | 301 | 2026-08-14 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.5 | 86 | 86.5 | 86.11 | -0.39 | -0.45 | 52759 | 0.45 | 100.74 | 42.8 | 2026-08-14 10:07:00 |
| IFGL Refractories Ltd. | 540774 | 222.15 | 222.3 | 219.1 | 221.6 | 219.1 | -2.50 | -1.13 | 48 | 0.00 | 935.5 | 120.1 | 2026-08-14 10:07:00 |
| Igarashi Motors India Ltd. | 517380 | 448.05 | 459.05 | 447.6 | 451.75 | 450.3 | -1.45 | -0.32 | 622 | 0.03 | 848 | 272 | 2026-08-14 10:07:00 |
| IIFL Capital Services Ltd. | 542773 | 336.8 | 336.8 | 334.25 | 334.75 | 335.85 | 1.10 | 0.33 | 70 | 0.00 | 449 | 48.23 | 2026-08-14 10:07:00 |
| IIFL Finance Ltd. | 532636 | 638.7 | 638.7 | 630.15 | 635.7 | 632.05 | -3.65 | -0.57 | 10386 | 0.66 | 704.2 | 280.95 | 2026-08-14 10:07:00 |
| IKIO Technologies Ltd. | 543923 | 209.55 | 210.2 | 208.2 | 210.85 | 208.4 | -2.45 | -1.16 | 3102 | 0.06 | 477.15 | 104.1 | 2026-08-14 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.73 | 48.38 | 46.78 | 47.36 | 48.01 | 0.65 | 1.37 | 8494 | 0.04 | 103.24 | 22.65 | 2026-08-14 10:07:00 |
| Indegene Ltd. | 544172 | 572 | 572 | 565.75 | 569.5 | 566.2 | -3.30 | -0.58 | 1190 | 0.07 | 2026-08-14 10:07:00 | ||
| India Pesticides Ltd. | 543311 | 141 | 142.25 | 141 | 142 | 141.55 | -0.45 | -0.32 | 1788 | 0.03 | 428.95 | 119.85 | 2026-08-14 10:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673 | 675.45 | 671.5 | 672.95 | 672.15 | -0.80 | -0.12 | 476 | 0.03 | 2026-08-14 10:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 704.85 | 707 | 700 | 699.8 | 700 | 0.20 | 0.03 | 5581 | 0.39 | 930.8 | 277.5 | 2026-08-14 10:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1801.55 | 1809.9 | 1796.25 | 1804 | 1807 | 3.00 | 0.17 | 4067 | 0.73 | 3293.45 | 1730.5 | 2026-08-14 10:07:00 |
| Indian Bank | 532814 | 891 | 897.95 | 889.55 | 896 | 897.25 | 1.25 | 0.14 | 8872 | 0.80 | 1000.05 | 171.65 | 2026-08-14 10:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 125.5 | 124.6 | 125.15 | 124.95 | -0.20 | -0.16 | 21225 | 0.27 | 244.35 | 114.5 | 2026-08-14 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1465 | 1465 | 1420.6 | 1434.6 | 1428.05 | -6.55 | -0.46 | 4361 | 0.62 | 1666.7 | 221 | 2026-08-14 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.95 | 140.95 | 139 | 141.5 | 139.85 | -1.65 | -1.17 | 106562 | 1.49 | 196.8 | 65.2 | 2026-08-14 10:07:00 |
| Indian Overseas Bank | 532388 | 33.88 | 33.88 | 33.52 | 33.72 | 33.63 | -0.09 | -0.27 | 86684 | 0.29 | 83.8 | 16.8 | 2026-08-14 10:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.4 | 506.8 | 495.7 | 504.35 | 497.65 | -6.70 | -1.33 | 26951 | 1.34 | 1148.3 | 485.45 | 2026-08-14 10:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.18 | 88.52 | 87.69 | 88.4 | 87.9 | -0.50 | -0.57 | 232964 | 2.05 | 229.05 | 20.55 | 2026-08-14 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.35 | 117.9 | 116.25 | 117 | 116.65 | -0.35 | -0.30 | 100601 | 1.17 | 2026-08-14 10:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1190.55 | 1209.95 | 1143.55 | 1130.85 | 1153.7 | 22.85 | 2.02 | 38401 | 4.43 | 1730.9 | 702.1 | 2026-08-14 10:07:00 |
| Indo Count Industries Ltd. | 521016 | 391.5 | 394.35 | 386.95 | 390.5 | 389 | -1.50 | -0.38 | 5004 | 0.19 | 463.8 | 101.15 | 2026-08-14 10:07:00 |
| Indoco Remedies Ltd. | 532612 | 222.35 | 225 | 221.55 | 222.5 | 223.75 | 1.25 | 0.56 | 2300 | 0.05 | 423.1 | 163.7 | 2026-08-14 10:07:00 |
| Indraprastha Gas Ltd. | 532514 | 151.75 | 153.25 | 150.9 | 151.75 | 152.9 | 1.15 | 0.76 | 24604 | 0.38 | 570.6 | 141.6 | 2026-08-14 10:07:00 |
| Indus Towers Ltd. | 534816 | 383.6 | 385.15 | 379.6 | 385 | 382.6 | -2.40 | -0.62 | 37889 | 1.45 | 481.55 | 135.2 | 2026-08-14 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 1023.95 | 1025.25 | 1020 | 1022.7 | 1021.45 | -1.25 | -0.12 | 7855 | 0.80 | 1694.35 | 605.4 | 2026-08-14 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1357.4 | 1367.7 | 1344 | 1350 | 1345.7 | -4.30 | -0.32 | 5476 | 0.74 | 9194.95 | 909.2 | 2026-08-14 10:07:00 |
| Innova Captab Ltd. | 544067 | 1041.3 | 1053.3 | 1033.25 | 1048.4 | 1037.55 | -10.85 | -1.03 | 1465 | 0.15 | 2026-08-14 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 187.7 | 188.6 | 182 | 186.8 | 182.2 | -4.60 | -2.46 | 18282 | 0.33 | 279 | 38.5 | 2026-08-14 10:07:00 |
| Inox India Ltd. | 544046 | 1949.25 | 1976.05 | 1924.55 | 1939.2 | 1926.2 | -13.00 | -0.67 | 1289 | 0.25 | 2026-08-14 10:07:00 | ||
| Inox Wind Ltd. | 539083 | 74.15 | 75.12 | 73.38 | 73.69 | 73.68 | -0.01 | -0.01 | 145056 | 1.07 | 663 | 72.73 | 2026-08-14 10:07:00 |
| Insecticides (India) Ltd. | 532851 | 630.65 | 651.8 | 630.65 | 628.65 | 636.75 | 8.10 | 1.29 | 256 | 0.02 | 1096.3 | 410.2 | 2026-08-14 10:07:00 |
| Intellect Design Arena Ltd. | 538835 | 702.45 | 703.55 | 695.3 | 701 | 698.5 | -2.50 | -0.36 | 1889 | 0.13 | 1255 | 388 | 2026-08-14 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5343.05 | 5357.6 | 5321.9 | 5390 | 5351.75 | -38.25 | -0.71 | 4373 | 2.34 | 6225.05 | 1676 | 2026-08-14 10:07:00 |
| International Gemological Institute Ltd. | 544311 | 343.05 | 349.95 | 343.05 | 345.3 | 347.65 | 2.35 | 0.68 | 2505 | 0.09 | 2026-08-14 10:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1781.9 | 1816.65 | 1781.9 | 1784.6 | 1810.55 | 25.95 | 1.45 | 3012 | 0.55 | 2026-08-14 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.15 | 169.45 | 161.6 | 166.05 | 165.65 | -0.40 | -0.24 | 66339 | 1.10 | 537.05 | 57.51 | 2026-08-14 10:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1804 | 1805.05 | 1744 | 1796.6 | 1752.15 | -44.45 | -2.47 | 21356 | 3.74 | 1941.4 | 670 | 2026-08-14 10:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.22 | 19.23 | 19.07 | 19.21 | 19.14 | -0.07 | -0.36 | 276745 | 0.53 | 78.05 | 19.07 | 2026-08-14 10:07:00 |
| Ircon International Ltd. | 541956 | 125.95 | 126.35 | 124.8 | 125.85 | 125.25 | -0.60 | -0.48 | 25841 | 0.32 | 351.65 | 38.6 | 2026-08-14 10:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 751.25 | 752.7 | 743.45 | 744.05 | 743.85 | -0.20 | -0.03 | 205 | 0.02 | 1677.25 | 418.25 | 2026-08-14 10:07:00 |
| ITI Ltd. | 523610 | 280 | 281 | 276.55 | 282.05 | 278 | -4.05 | -1.44 | 15546 | 0.43 | 592.85 | 86.5 | 2026-08-14 10:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504.6 | 504.6 | 497.65 | 498.4 | 499.9 | 1.50 | 0.30 | 695 | 0.03 | 935.5 | 216.45 | 2026-08-14 10:07:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 63.39 | 62.82 | 62.95 | 62.82 | -0.13 | -0.21 | 2139 | 0.01 | 129.45 | 58.15 | 2026-08-14 10:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.65 | 17.9 | 17.43 | 17.54 | 17.51 | -0.03 | -0.17 | 1055775 | 1.85 | 27.62 | 5.17 | 2026-08-14 10:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.9 | 127.9 | 125.9 | 126.65 | 126.25 | -0.40 | -0.32 | 8366 | 0.11 | 152.5 | 68.52 | 2026-08-14 10:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 571.15 | 579.4 | 571.15 | 571.2 | 575.85 | 4.65 | 0.81 | 11677 | 0.67 | 2026-08-14 10:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.01 | 90.83 | 89.76 | 90.79 | 90.1 | -0.69 | -0.76 | 21625 | 0.19 | 117.1 | 20.25 | 2026-08-14 10:07:00 |
| JBM Auto Ltd. | 532605 | 630 | 632.85 | 626.85 | 633.15 | 628.65 | -4.50 | -0.71 | 6938 | 0.44 | 2417.3 | 361.7 | 2026-08-14 10:07:00 |
| Jindal Stainless Ltd. | 532508 | 732.65 | 740.35 | 732.65 | 735.15 | 738.6 | 3.45 | 0.47 | 1668 | 0.12 | 883.25 | 116 | 2026-08-14 10:07:00 |
| Jindal Steel Ltd. | 532286 | 1095.85 | 1097.8 | 1089.95 | 1094.4 | 1092.5 | -1.90 | -0.17 | 109226 | 11.93 | 1306 | 377.05 | 2026-08-14 10:07:00 |
| Jindal Worldwide Ltd. | 531543 | 35.61 | 35.85 | 35.35 | 35.95 | 35.65 | -0.30 | -0.83 | 56102 | 0.20 | 477 | 17.99 | 2026-08-14 10:07:00 |
| JIO Financial Services Ltd. | 543940 | 256.3 | 256.3 | 251.7 | 255 | 252.45 | -2.55 | -1.00 | 298320 | 7.53 | 2026-08-14 10:07:00 | ||
| JK Cement Ltd. | 532644 | 5340 | 5340 | 5305.5 | 5346.3 | 5335.15 | -11.15 | -0.21 | 157 | 0.08 | 7565 | 2425.55 | 2026-08-14 10:07:00 |
| JK Paper Ltd. | 532162 | 397 | 397 | 384 | 393.65 | 385.15 | -8.50 | -2.16 | 2826 | 0.11 | 639.15 | 276 | 2026-08-14 10:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 382.95 | 385.3 | 382.95 | 383.55 | 384.15 | 0.60 | 0.16 | 17744 | 0.68 | 611.6 | 124.7 | 2026-08-14 10:07:00 |
| JM Financial Ltd. | 523405 | 129.5 | 129.5 | 127.65 | 129.25 | 127.9 | -1.35 | -1.04 | 12421 | 0.16 | 199.75 | 57.38 | 2026-08-14 10:07:00 |
| JSW Energy Ltd. | 533148 | 554.95 | 561.65 | 554.95 | 556.1 | 559.7 | 3.60 | 0.65 | 11521 | 0.64 | 804.95 | 204.8 | 2026-08-14 10:07:00 |
| JSW Holdings Ltd. | 532642 | 11727 | 11727 | 11611 | 11693 | 11668.7 | -24.30 | -0.21 | 94 | 0.11 | 27760.5 | 3355 | 2026-08-14 10:07:00 |
| JSW Infrastructure Ltd. | 543994 | 342.35 | 342.35 | 337.65 | 341.3 | 339.3 | -2.00 | -0.59 | 14364 | 0.49 | 2026-08-14 10:07:00 | ||
| JTEKT India Ltd. | 520057 | 134.7 | 134.7 | 130.9 | 133.25 | 131.15 | -2.10 | -1.58 | 4410 | 0.06 | 225.25 | 83.95 | 2026-08-14 10:07:00 |
| JTL Industries Ltd | 534600 | 76.8 | 76.8 | 76.06 | 76.29 | 76.43 | 0.14 | 0.18 | 19759 | 0.15 | 436 | 40.31 | 2026-08-14 10:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 494.9 | 520.6 | 494.9 | 492 | 509.35 | 17.35 | 3.53 | 457872 | 23.32 | 796.75 | 408.5 | 2026-08-14 10:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.2 | 740.2 | 733.85 | 736.3 | 735 | -1.30 | -0.18 | 1920 | 0.14 | 884.95 | 350.8 | 2026-08-14 10:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 890.15 | 893.45 | 887.3 | 887.1 | 889.45 | 2.35 | 0.26 | 1480 | 0.13 | 1309 | 268.8 | 2026-08-14 10:07:00 |
| Juniper Hotels Ltd. | 544129 | 192.6 | 194.9 | 192.2 | 193.2 | 194.5 | 1.30 | 0.67 | 2642 | 0.05 | 2026-08-14 10:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 320.6 | 320.6 | 314.5 | 316.35 | 315 | -1.35 | -0.43 | 647 | 0.02 | 2026-08-14 10:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.3 | 260.6 | 255.6 | 257.85 | 256 | -1.85 | -0.72 | 13617 | 0.35 | 748.05 | 57.15 | 2026-08-14 10:07:00 |
| Just Dial Ltd. | 535648 | 683.65 | 688.5 | 680.9 | 678.65 | 684.7 | 6.05 | 0.89 | 4936 | 0.34 | 1394.95 | 486.05 | 2026-08-14 10:07:00 |
| Jyothy Labs Ltd. | 532926 | 200.65 | 200.65 | 198.5 | 200 | 199 | -1.00 | -0.50 | 6897 | 0.14 | 595 | 174.55 | 2026-08-14 10:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 839.55 | 839.55 | 827.8 | 833.2 | 837.75 | 4.55 | 0.55 | 9289 | 0.78 | 2026-08-14 10:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 879 | 879 | 864.3 | 864.3 | 873 | 8.70 | 1.01 | 975 | 0.09 | 1818.45 | 700 | 2026-08-14 10:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1082.65 | 1093.4 | 1082.05 | 1084.95 | 1091.45 | 6.50 | 0.60 | 3277 | 0.36 | 1395.4 | 479.55 | 2026-08-14 10:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 494.05 | 508.65 | 494.05 | 484.95 | 501.9 | 16.95 | 3.50 | 6147 | 0.31 | 644.65 | 171 | 2026-08-14 10:07:00 |
| Kalpataru Ltd. | 544423 | 289.35 | 289.35 | 286.65 | 287 | 287.6 | 0.60 | 0.21 | 82 | 0.00 | 2026-08-14 10:06:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1352.75 | 1360 | 1342.95 | 1366.6 | 1360 | -6.60 | -0.48 | 6007 | 0.82 | 1479.6 | 353.35 | 2026-08-14 10:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 614.85 | 620 | 611.5 | 611.15 | 613.5 | 2.35 | 0.38 | 194678 | 11.94 | 794.6 | 69 | 2026-08-14 10:07:00 |
| Kama Holdings Ltd. | 532468 | 2491.3 | 2491.3 | 2491.3 | 2468.85 | 2491.3 | 22.45 | 0.91 | 1 | 0.00 | 16800 | 2348.95 | 2026-08-14 10:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 767.6 | 778.8 | 759.95 | 767.6 | 768.85 | 1.25 | 0.16 | 2960 | 0.23 | 1601.85 | 417 | 2026-08-14 10:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3763.85 | 3785 | 3694 | 3750 | 3719 | -31.00 | -0.83 | 17066 | 6.35 | 7824.95 | 625.05 | 2026-08-14 10:07:00 |
| KDDL Ltd. | 532054 | 3930.7 | 3950 | 3908.55 | 3951.6 | 3908.55 | -43.05 | -1.09 | 200 | 0.08 | 4150 | 742.05 | 2026-08-14 10:07:00 |
| KEC International Ltd. | 532714 | 445.6 | 446.05 | 438.8 | 444.5 | 439.9 | -4.60 | -1.03 | 11149 | 0.49 | 1312 | 386.55 | 2026-08-14 10:07:00 |
| KEI Industries Ltd. | 517569 | 5786.95 | 5788 | 5725 | 5750 | 5777.2 | 27.20 | 0.47 | 1547 | 0.89 | 5836 | 1338.65 | 2026-08-14 10:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 518.85 | 521.25 | 515.75 | 519.7 | 515.75 | -3.95 | -0.76 | 155 | 0.01 | 823.95 | 359.75 | 2026-08-14 10:07:00 |
| Keystone Realtors Ltd | 543669 | 377.8 | 377.8 | 370.8 | 372.1 | 372.3 | 0.20 | 0.05 | 59 | 0.00 | 799.95 | 359.15 | 2026-08-14 10:07:00 |
| KFin Technologies Ltd. | 543720 | 933.35 | 933.35 | 920.2 | 924 | 922.45 | -1.55 | -0.17 | 5036 | 0.46 | 1640 | 271.05 | 2026-08-14 10:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5970.3 | 6034 | 5949.95 | 6021.55 | 5952.9 | -68.65 | -1.14 | 123 | 0.07 | 6174.75 | 955.65 | 2026-08-14 10:07:00 |
| KIOCL Ltd. | 540680 | 384.95 | 387.45 | 382.05 | 384.95 | 382.75 | -2.20 | -0.57 | 4007 | 0.15 | 634.35 | 165.2 | 2026-08-14 10:07:00 |
| Kiri Industries Ltd. | 532967 | 415.95 | 419.45 | 409.85 | 414.55 | 412.2 | -2.35 | -0.57 | 8430 | 0.35 | 752.75 | 255.5 | 2026-08-14 10:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2066.55 | 2111 | 2066.55 | 2060.35 | 2090 | 29.65 | 1.44 | 8665 | 1.81 | 2720.35 | 156.05 | 2026-08-14 10:07:00 |
| Kitex Garments Ltd. | 521248 | 139.95 | 141 | 136.5 | 138.75 | 136.7 | -2.05 | -1.48 | 7052 | 0.10 | 900 | 132.15 | 2026-08-14 10:07:00 |
| KNR Constructions Ltd. | 532942 | 129.6 | 138 | 127.65 | 134.55 | 136.45 | 1.90 | 1.41 | 67517 | 0.92 | 415 | 108.55 | 2026-08-14 10:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 490.55 | 491.6 | 481.7 | 493.05 | 485.9 | -7.15 | -1.45 | 3449 | 0.17 | 584 | 231 | 2026-08-14 10:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.15 | 5937.5 | 5887.75 | 5885.75 | 5936.5 | 50.75 | 0.86 | 95 | 0.06 | 6725 | 1446.65 | 2026-08-14 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 622.95 | 625.3 | 612.6 | 620.85 | 615.75 | -5.10 | -0.82 | 20811 | 1.28 | 1928.75 | 521.05 | 2026-08-14 10:07:00 |
| KRBL Ltd. | 530813 | 388 | 401.75 | 382 | 372.5 | 398 | 25.50 | 6.85 | 147211 | 5.86 | 495 | 225.7 | 2026-08-14 10:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350 | 351.6 | 343.25 | 350.6 | 346.3 | -4.30 | -1.23 | 997 | 0.03 | 539.95 | 157.7 | 2026-08-14 10:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 825.6 | 804.85 | 806.85 | 805.3 | -1.55 | -0.19 | 5723 | 0.46 | 2868 | 474.55 | 2026-08-14 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 558.25 | 581.9 | 557.1 | 551.3 | 581.9 | 30.60 | 5.55 | 4696 | 0.27 | 1041.8 | 354 | 2026-08-14 10:07:00 |
| L&T Finance Ltd. | 533519 | 314.7 | 315.65 | 310.3 | 312.6 | 310.85 | -1.75 | -0.56 | 32235 | 1.00 | 338.5 | 71.95 | 2026-08-14 10:07:00 |
| L&T Technology Services Ltd. | 540115 | 3586.05 | 3615.35 | 3499 | 3602.25 | 3508.3 | -93.95 | -2.61 | 2324 | 0.82 | 5990 | 3030 | 2026-08-14 10:07:00 |
| La Opala RG Ltd. | 526947 | 195 | 195.05 | 191.5 | 193.9 | 192 | -1.90 | -0.98 | 9047 | 0.17 | 479.65 | 163 | 2026-08-14 10:07:00 |
| Landmark Cars Ltd. | 543714 | 529.4 | 534 | 522.5 | 532.9 | 524.45 | -8.45 | -1.59 | 6237 | 0.33 | 901.95 | 306.05 | 2026-08-14 10:07:00 |
| Latent View Analytics Ltd. | 543398 | 285.45 | 290 | 284.75 | 285.45 | 285.4 | -0.05 | -0.02 | 8247 | 0.24 | 575 | 248.6 | 2026-08-14 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1853.5 | 1853.5 | 1827.6 | 1841.05 | 1833.3 | -7.75 | -0.42 | 15387 | 2.82 | 1870 | 279.65 | 2026-08-14 10:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.35 | 179.3 | 174.35 | 174.15 | 177.95 | 3.80 | 2.18 | 26117 | 0.46 | 395.9 | 107.45 | 2026-08-14 10:07:00 |
| Le Travenues Technology Ltd. | 544192 | 171.55 | 173.65 | 171.55 | 171.55 | 173.15 | 1.60 | 0.93 | 23314 | 0.40 | 2026-08-14 10:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.1 | 109.75 | 108.95 | 109 | 109.25 | 0.25 | 0.23 | 30971 | 0.34 | 180.6 | 66.55 | 2026-08-14 10:07:00 |
| Life Insurance Corporation of India | 543526 | 411 | 411.3 | 406.4 | 411.2 | 410.6 | -0.60 | -0.15 | 57282 | 2.35 | 1221.5 | 385.9 | 2026-08-14 10:07:00 |
| Linde India Ltd. | 523457 | 6758.95 | 6758.95 | 6648.55 | 6694.35 | 6678 | -16.35 | -0.24 | 251 | 0.17 | 9909 | 2932.85 | 2026-08-14 10:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.05 | 94.45 | 91.05 | 91.17 | 93.96 | 2.79 | 3.06 | 394491 | 3.71 | 99.78 | 12.3 | 2026-08-14 10:07:00 |
| Lodha Developers Ltd. | 543287 | 1235.75 | 1243.25 | 1226.7 | 1235.7 | 1240.65 | 4.95 | 0.40 | 18197 | 2.26 | 1648 | 355.5 | 2026-08-14 10:07:00 |
| LT Foods Ltd. | 532783 | 422.2 | 425.55 | 420.65 | 418.5 | 421.75 | 3.25 | 0.78 | 8780 | 0.37 | 518.35 | 85 | 2026-08-14 10:07:00 |
| LTM Ltd. | 540005 | 4724.95 | 4800.1 | 4724.95 | 4769 | 4754 | -15.00 | -0.31 | 4843 | 2.30 | 6764.8 | 3539.95 | 2026-08-14 10:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2000.3 | 2041.65 | 1991 | 1984.2 | 2038 | 53.80 | 2.71 | 3281 | 0.67 | 2109.3 | 201.35 | 2026-08-14 10:07:00 |
| Lumax Industries Ltd. | 517206 | 5933.6 | 5933.6 | 5838.5 | 5851.9 | 5899.55 | 47.65 | 0.81 | 80 | 0.05 | 6969.9 | 1300 | 2026-08-14 10:07:00 |
| Magellanic Cloud Ltd. | 538891 | 29.38 | 29.38 | 28.75 | 29.03 | 28.82 | -0.21 | -0.72 | 16930 | 0.05 | 688 | 19.43 | 2026-08-14 10:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1120.7 | 1153 | 1120.7 | 1125.7 | 1153 | 27.30 | 2.43 | 6623 | 0.76 | 1988.55 | 772 | 2026-08-14 10:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 398.6 | 400.15 | 396.85 | 396.5 | 398.85 | 2.35 | 0.59 | 31260 | 1.25 | 415 | 176.3 | 2026-08-14 10:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 222.75 | 226.65 | 222.75 | 224 | 226.35 | 2.35 | 1.05 | 448 | 0.01 | 504.35 | 208.4 | 2026-08-14 10:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 384.4 | 385.6 | 383.25 | 383.35 | 385.5 | 2.15 | 0.56 | 491 | 0.02 | 679.15 | 276.45 | 2026-08-14 10:07:00 |
| Mahindra Logistics Ltd. | 540768 | 406.1 | 409.9 | 406.1 | 405.65 | 409 | 3.35 | 0.83 | 715 | 0.03 | 567.3 | 238.5 | 2026-08-14 10:07:00 |
| Man InfraConstruction Ltd. | 533169 | 106.76 | 108.09 | 105.5 | 104.67 | 107.9 | 3.23 | 3.09 | 40597 | 0.44 | 262.5 | 66.25 | 2026-08-14 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 349.65 | 349.8 | 344.85 | 347.1 | 347.9 | 0.80 | 0.23 | 33306 | 1.16 | 381.4 | 90.5 | 2026-08-14 10:07:00 |
| Mankind Pharma Ltd. | 543904 | 2417.95 | 2457 | 2415.05 | 2418 | 2443.2 | 25.20 | 1.04 | 14685 | 3.59 | 3050 | 1240.75 | 2026-08-14 10:07:00 |
| Manorama Industries Ltd. | 541974 | 1710.05 | 1849.65 | 1684.4 | 1615.15 | 1837.9 | 222.75 | 13.79 | 188227 | 34.59 | 2399.95 | 289.4 | 2026-08-14 10:07:00 |
| Marico Ltd. | 531642 | 870.75 | 870.75 | 858 | 860.85 | 859.3 | -1.55 | -0.18 | 3183 | 0.27 | 889.95 | 462.95 | 2026-08-14 10:07:00 |
| Marksans Pharma Ltd. | 524404 | 301.95 | 314.5 | 300.5 | 303.2 | 314.05 | 10.85 | 3.58 | 259404 | 8.15 | 358.5 | 45.65 | 2026-08-14 10:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 13979.85 | 13979.85 | 13766.05 | 13896.65 | 13824.45 | -72.20 | -0.52 | 2201 | 3.04 | 17371.6 | 8076.65 | 2026-08-14 10:07:00 |
| MAS Financial Services Ltd. | 540749 | 303.2 | 303.35 | 301.75 | 303.2 | 301.75 | -1.45 | -0.48 | 186 | 0.01 | 1058.85 | 221.5 | 2026-08-14 10:07:00 |
| Mastek Ltd. | 523704 | 1830 | 1830 | 1808.2 | 1825.2 | 1815.3 | -9.90 | -0.54 | 642 | 0.12 | 3375 | 1334 | 2026-08-14 10:07:00 |
| Matrimony.Com Ltd. | 540704 | 529.35 | 542.85 | 526 | 537.65 | 533.6 | -4.05 | -0.75 | 1524 | 0.08 | 849.8 | 363.3 | 2026-08-14 10:07:00 |
| Max Estates Ltd. | 544008 | 441.5 | 441.5 | 436.3 | 439.35 | 436.3 | -3.05 | -0.69 | 379 | 0.02 | 2026-08-14 10:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1012.15 | 1012.15 | 981.5 | 1009.1 | 1002.5 | -6.60 | -0.65 | 53790 | 5.39 | 1314.3 | 306 | 2026-08-14 10:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 757.95 | 765.15 | 756.1 | 754.75 | 757.6 | 2.85 | 0.38 | 767 | 0.06 | 906.35 | 382.4 | 2026-08-14 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2576.85 | 2602.9 | 2555 | 2565.2 | 2584.55 | 19.35 | 0.75 | 29134 | 7.53 | 5859.95 | 278.4 | 2026-08-14 10:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 352.05 | 353 | 347.3 | 351.15 | 348.8 | -2.35 | -0.67 | 1587 | 0.06 | 2026-08-14 10:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 669 | 669 | 664.6 | 669 | 667.65 | -1.35 | -0.20 | 1199 | 0.08 | 1052.05 | 570 | 2026-08-14 10:07:00 |
| Meghmani Organics Ltd. | 543331 | 57.98 | 62.4 | 57.6 | 57.89 | 61.41 | 3.52 | 6.08 | 215770 | 1.33 | 135.9 | 36.41 | 2026-08-14 10:07:00 |
| Metro Brands Ltd. | 543426 | 940 | 946.45 | 940 | 942.7 | 944.85 | 2.15 | 0.23 | 144 | 0.01 | 1440.45 | 737 | 2026-08-14 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 559.15 | 560 | 548.1 | 558.8 | 550.4 | -8.40 | -1.50 | 3226 | 0.18 | 2306.85 | 413 | 2026-08-14 10:07:00 |
| Minda Corporation Ltd. | 538962 | 715.35 | 755.5 | 715.35 | 712.6 | 754.1 | 41.50 | 5.82 | 90881 | 6.85 | 758 | 187 | 2026-08-14 10:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 445.95 | 447.7 | 415.35 | 444.55 | 416.8 | -27.75 | -6.24 | 224044 | 9.34 | 547.45 | 168.95 | 2026-08-14 10:07:00 |
| MM Forgings Ltd. | 522241 | 621.6 | 621.6 | 600 | 622.25 | 605.4 | -16.85 | -2.71 | 3637 | 0.22 | 1403.05 | 276.05 | 2026-08-14 10:07:00 |
| MOIL Ltd. | 533286 | 278.75 | 279.65 | 275.3 | 279.7 | 276.2 | -3.50 | -1.25 | 15907 | 0.44 | 588.35 | 140.65 | 2026-08-14 10:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 691.65 | 691.65 | 683.9 | 695.25 | 685.15 | -10.10 | -1.45 | 596 | 0.04 | 1123.05 | 415 | 2026-08-14 10:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 504.6 | 514 | 502.1 | 505.7 | 510 | 4.30 | 0.85 | 692 | 0.04 | 984 | 465 | 2026-08-14 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.31 | 41.01 | 40.31 | 40.46 | 40.87 | 0.41 | 1.01 | 123617 | 0.51 | 80 | 35.67 | 2026-08-14 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 893.85 | 903.6 | 893.6 | 899.5 | 899.35 | -0.15 | -0.02 | 12446 | 1.12 | 2677 | 487.85 | 2026-08-14 10:07:00 |
| Mphasis Ltd. | 526299 | 2535 | 2543.7 | 2510.25 | 2535 | 2520 | -15.00 | -0.59 | 2146 | 0.54 | 3239.55 | 1660.65 | 2026-08-14 10:07:00 |
| MPS Ltd. | 532440 | 2750 | 2803.45 | 2750 | 2753.85 | 2803 | 49.15 | 1.78 | 464 | 0.13 | 3071.85 | 620 | 2026-08-14 10:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 238 | 245.35 | 238 | 239.9 | 244.45 | 4.55 | 1.90 | 42944 | 1.05 | 2196 | 164.95 | 2026-08-14 10:07:00 |
| MSTC Ltd. | 542597 | 582 | 604.35 | 581.95 | 580.4 | 588.85 | 8.45 | 1.46 | 6856 | 0.40 | 1165 | 239.65 | 2026-08-14 10:07:00 |
| MTAR Technologies Ltd. | 543270 | 7225 | 7302 | 7075 | 7242.2 | 7149 | -93.20 | -1.29 | 2630 | 1.88 | 8714.95 | 1152 | 2026-08-14 10:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2983.85 | 2983.85 | 2934 | 2967.7 | 2950.95 | -16.75 | -0.56 | 22455 | 6.63 | 10515.6 | 1156.05 | 2026-08-14 10:07:00 |
| Muthoot Finance Ltd. | 533398 | 2879.95 | 2879.95 | 2845 | 2870.95 | 2853 | -17.95 | -0.63 | 5664 | 1.62 | 4149 | 911.4 | 2026-08-14 10:07:00 |
| Muthoot Microfin Ltd. | 544055 | 211.5 | 213 | 209 | 211.5 | 209.95 | -1.55 | -0.73 | 5742 | 0.12 | 2026-08-14 10:07:00 | ||
| NACL Industries Ltd. | 524709 | 172.85 | 172.85 | 169.05 | 172.3 | 169.7 | -2.60 | -1.51 | 5295 | 0.09 | 337.65 | 48.6 | 2026-08-14 10:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1849.65 | 1849.65 | 1815.5 | 1830.7 | 1818.8 | -11.90 | -0.65 | 1575 | 0.29 | 2371.6 | 657.25 | 2026-08-14 10:07:00 |
| Natco Pharma Ltd. | 524816 | 952.25 | 962.25 | 944.95 | 952.25 | 947.25 | -5.00 | -0.53 | 24121 | 2.28 | 1638.35 | 502 | 2026-08-14 10:07:00 |
| National Aluminium Company Ltd. | 532234 | 375 | 385.15 | 375 | 402.9 | 382.4 | -20.50 | -5.09 | 882423 | 33.74 | 445.1 | 67 | 2026-08-14 10:07:00 |
| National Fertilizers Ltd. | 523630 | 72.37 | 72.9 | 72 | 72.32 | 72.13 | -0.19 | -0.26 | 8807 | 0.06 | 169.95 | 46 | 2026-08-14 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8443.35 | 8443.35 | 8250 | 8292.7 | 8283.1 | -9.60 | -0.12 | 612 | 0.51 | 8646.8 | 2876.45 | 2026-08-14 10:07:00 |
| Nazara Technologies Ltd. | 543280 | 355.9 | 362 | 355.45 | 355.5 | 359.85 | 4.35 | 1.22 | 40049 | 1.44 | 1450 | 216 | 2026-08-14 10:07:00 |
| NBCC (India) Ltd. | 534309 | 92.07 | 92.43 | 90.8 | 92 | 91.23 | -0.77 | -0.84 | 109384 | 1.00 | 209.75 | 29.85 | 2026-08-14 10:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2140 | 2190 | 2116.5 | 2140.3 | 2182 | 41.70 | 1.95 | 3023 | 0.66 | 2414.9 | 978 | 2026-08-14 10:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 683.2 | 722.5 | 673 | 675.55 | 708.75 | 33.20 | 4.91 | 13295 | 0.94 | 2026-08-14 10:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5198 | 5272.55 | 5083.45 | 5182.1 | 5090.95 | -91.15 | -1.76 | 107454 | 54.70 | 5272.55 | 739.7 | 2026-08-14 10:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.03 | 29.2 | 28.77 | 29 | 28.93 | -0.07 | -0.24 | 29620 | 0.09 | 136.2 | 27.4 | 2026-08-14 10:07:00 |
| Neuland Laboratories Ltd. | 524558 | 23099.95 | 23561.55 | 23080.65 | 23222.15 | 23350 | 127.85 | 0.55 | 1510 | 3.53 | 23561.55 | 1069 | 2026-08-14 10:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 544.5 | 546.2 | 537.5 | 542.1 | 538 | -4.10 | -0.76 | 9213 | 0.50 | 1795.5 | 327.95 | 2026-08-14 10:07:00 |
| NHPC Ltd. | 533098 | 77.68 | 77.93 | 77.23 | 78 | 77.64 | -0.36 | -0.46 | 95733 | 0.74 | 118.45 | 33.4 | 2026-08-14 10:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 243.85 | 244.15 | 242.45 | 243.35 | 242.45 | -0.90 | -0.37 | 1736 | 0.04 | 576 | 205 | 2026-08-14 10:07:00 |
| Nilkamal Ltd. | 523385 | 1918 | 1950 | 1902.9 | 1935 | 1929 | -6.00 | -0.31 | 1109 | 0.21 | 2800 | 1035.5 | 2026-08-14 10:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180.15 | 1180.15 | 1160.25 | 1174 | 1173.3 | -0.70 | -0.06 | 1982 | 0.23 | 1233 | 197.1 | 2026-08-14 10:07:00 |
| Nitin Spinners Ltd. | 532698 | 536.05 | 544 | 536.05 | 531.95 | 537.9 | 5.95 | 1.12 | 413 | 0.02 | 598.65 | 182.25 | 2026-08-14 10:07:00 |
| NMDC Ltd. | 526371 | 85.2 | 85.37 | 83.82 | 84.97 | 84.04 | -0.93 | -1.09 | 173207 | 1.46 | 286.35 | 59.56 | 2026-08-14 10:07:00 |
| NMDC Steel Ltd. | 543768 | 45.64 | 46.16 | 45.13 | 45.24 | 45.52 | 0.28 | 0.62 | 169652 | 0.77 | 73.67 | 28.35 | 2026-08-14 10:07:00 |
| NRB Bearings Ltd. | 530367 | 467.65 | 474.15 | 459.3 | 466.9 | 464 | -2.90 | -0.62 | 3329 | 0.15 | 485.85 | 125.05 | 2026-08-14 10:07:00 |
| NTPC Ltd. | 532555 | 344.2 | 344.2 | 340.8 | 345.1 | 341.65 | -3.45 | -1.00 | 45391 | 1.55 | 448.3 | 152.8 | 2026-08-14 10:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 725.2 | 725.2 | 715.45 | 713.85 | 715.45 | 1.60 | 0.22 | 107 | 0.01 | 1787.8 | 365 | 2026-08-14 10:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1697.45 | 1715.95 | 1690 | 1704.2 | 1698.8 | -5.40 | -0.32 | 7345 | 1.25 | 2026-08-14 10:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.15 | 337.15 | 330.3 | 337.45 | 332.05 | -5.40 | -1.60 | 4218 | 0.14 | 477.35 | 276.3 | 2026-08-14 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1852 | 1861.3 | 1840.15 | 1847 | 1852.7 | 5.70 | 0.31 | 8727 | 1.62 | 2349.8 | 790.05 | 2026-08-14 10:07:00 |
| Oil India Ltd. | 533106 | 477 | 477.4 | 475.65 | 477 | 476.9 | -0.10 | -0.02 | 16846 | 0.80 | 767.3 | 168.3 | 2026-08-14 10:07:00 |
| Olectra Greentech Ltd. | 532439 | 1315.65 | 1360 | 1311 | 1394.2 | 1342.6 | -51.60 | -3.70 | 35456 | 4.76 | 2222 | 374.35 | 2026-08-14 10:07:00 |
| One97 Communications Ltd. | 543396 | 1646 | 1656 | 1622.25 | 1646 | 1639.1 | -6.90 | -0.42 | 69767 | 11.44 | 1656 | 310 | 2026-08-14 10:07:00 |
| Optiemus Infracom Ltd. | 530135 | 548.95 | 554.3 | 546.35 | 552.45 | 547.45 | -5.00 | -0.91 | 349 | 0.02 | 873.65 | 160.45 | 2026-08-14 10:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11478.2 | 11542.45 | 11317.1 | 11380 | 11531.6 | 151.60 | 1.33 | 1266 | 1.46 | 13203.6 | 2883.8 | 2026-08-14 10:07:00 |
| Orchid Pharma Ltd. | 524372 | 1041.7 | 1070 | 1039.4 | 1033.5 | 1040.75 | 7.25 | 0.70 | 2198 | 0.23 | 1998 | 292.05 | 2026-08-14 10:07:00 |
| Orient Cement Ltd. | 535754 | 132.5 | 132.75 | 131.95 | 132.7 | 132.2 | -0.50 | -0.38 | 1130 | 0.01 | 379.4 | 104.7 | 2026-08-14 10:07:00 |
| Orient Electric Ltd. | 541301 | 191.4 | 191.45 | 188.3 | 190.1 | 188.9 | -1.20 | -0.63 | 1847 | 0.03 | 297.15 | 149.5 | 2026-08-14 10:07:00 |
| Page Industries Ltd. | 532827 | 37550.1 | 38306.5 | 37251.4 | 36789.95 | 37720 | 930.05 | 2.53 | 5695 | 21.48 | 54262.3 | 29800 | 2026-08-14 10:07:00 |
| Paisalo Digital Ltd. | 532900 | 69.97 | 70.15 | 69.63 | 69.89 | 69.63 | -0.26 | -0.37 | 23673 | 0.16 | 199.25 | 29.4 | 2026-08-14 10:07:00 |
| Panama Petrochem Ltd. | 524820 | 499 | 499 | 478.6 | 488.55 | 479.85 | -8.70 | -1.78 | 23404 | 1.12 | 600 | 229 | 2026-08-14 10:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.85 | 148.2 | 147.15 | 147.2 | 147.5 | 0.30 | 0.20 | 30432 | 0.45 | 234.05 | 47.4 | 2026-08-14 10:07:00 |
| Parag Milk Foods Ltd. | 539889 | 218.1 | 219.15 | 216.6 | 218.05 | 216.6 | -1.45 | -0.66 | 2165 | 0.05 | 101006 | 68 | 2026-08-14 10:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1354.95 | 1400 | 1339.95 | 1341.5 | 1366.45 | 24.95 | 1.86 | 72883 | 9.96 | 1943.6 | 447.1 | 2026-08-14 10:07:00 |
| Patel Engineering Ltd. | 531120 | 28.56 | 28.8 | 28.36 | 28.56 | 28.58 | 0.02 | 0.07 | 31199 | 0.09 | 79 | 13.1 | 2026-08-14 10:07:00 |
| Paushak Ltd. | 532742 | 761.9 | 761.9 | 736.6 | 744.8 | 739.75 | -5.05 | -0.68 | 1405 | 0.10 | 10349 | 343 | 2026-08-14 10:07:00 |
| PB Fintech Ltd. | 543390 | 1744 | 1747.85 | 1731.05 | 1739.25 | 1743.4 | 4.15 | 0.24 | 3407 | 0.59 | 2254.95 | 356.2 | 2026-08-14 10:07:00 |
| PC Jeweller Ltd. | 534809 | 9.54 | 9.57 | 9.46 | 9.58 | 9.52 | -0.06 | -0.63 | 2961043 | 2.82 | 186.8 | 7.45 | 2026-08-14 10:07:00 |
| PDS Ltd. | 538730 | 370.85 | 379.1 | 369 | 371.3 | 371.9 | 0.60 | 0.16 | 510 | 0.02 | 658.15 | 246 | 2026-08-14 10:07:00 |
| Pearl Global Industries Ltd. | 532808 | 2481 | 2485 | 2446.7 | 2461.8 | 2479.45 | 17.65 | 0.72 | 364 | 0.09 | 2571.65 | 334.35 | 2026-08-14 10:07:00 |
| Persistent Systems Ltd. | 533179 | 5530 | 5555 | 5448.9 | 5530 | 5463.95 | -66.05 | -1.19 | 5033 | 2.75 | 8979.85 | 3091.65 | 2026-08-14 10:07:00 |
| Petronet LNG Ltd. | 532522 | 279.35 | 283.35 | 277 | 277.2 | 282.5 | 5.30 | 1.91 | 25102 | 0.71 | 384.9 | 193.4 | 2026-08-14 10:07:00 |
| PG Electroplast Ltd. | 533581 | 618.4 | 618.4 | 607.7 | 610.8 | 612.15 | 1.35 | 0.22 | 5428 | 0.33 | 4100 | 337 | 2026-08-14 10:07:00 |
| Physicswallah Ltd. | 544609 | 119.1 | 119.65 | 117.45 | 118.15 | 117.55 | -0.60 | -0.51 | 76406 | 0.90 | 2026-08-14 10:07:00 | ||
| PI Industries Ltd. | 523642 | 2485.95 | 2498.15 | 2466 | 2486 | 2495 | 9.00 | 0.36 | 2130 | 0.53 | 4801.4 | 2458 | 2026-08-14 10:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4593.8 | 4630.2 | 4550 | 4500.6 | 4586.9 | 86.30 | 1.92 | 93 | 0.04 | 8265.95 | 1602.65 | 2026-08-14 10:07:00 |
| Pine Labs Ltd. | 544606 | 166.65 | 169.1 | 165.3 | 166.6 | 167.05 | 0.45 | 0.27 | 220583 | 3.68 | 2026-08-14 10:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 203.7 | 215.8 | 202.3 | 212.45 | 210.35 | -2.10 | -0.99 | 631785 | 13.29 | 307.85 | 61.654714455599 | 2026-08-14 10:07:00 |
| PNB Gilts Ltd. | 532366 | 79.5 | 79.9 | 78.88 | 79.59 | 79.4 | -0.19 | -0.24 | 21307 | 0.17 | 149.25 | 55.25 | 2026-08-14 10:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1157.3 | 1166 | 1155.15 | 1165 | 1159.65 | -5.35 | -0.46 | 3887 | 0.45 | 1201.45 | 286.758828670162 | 2026-08-14 10:07:00 |
| PNC Infratech Ltd. | 539150 | 218.35 | 219.25 | 217.05 | 219.65 | 217.75 | -1.90 | -0.87 | 5312 | 0.12 | 574.5 | 157.95 | 2026-08-14 10:07:00 |
| Pokarna Ltd. | 532486 | 969.05 | 969.3 | 963.45 | 968.65 | 966.1 | -2.55 | -0.26 | 155 | 0.01 | 1451.7 | 233.75 | 2026-08-14 10:07:00 |
| Poly Medicure Ltd. | 531768 | 1810 | 1810.6 | 1784.05 | 1814.25 | 1792.05 | -22.20 | -1.22 | 4602 | 0.82 | 3149.8 | 727.25 | 2026-08-14 10:07:00 |
| Polycab India Ltd. | 542652 | 9316.9 | 9328 | 9240.6 | 9237.9 | 9258.85 | 20.95 | 0.23 | 1491 | 1.38 | 10128.6 | 2305 | 2026-08-14 10:07:00 |
| Polyplex Corporation Ltd. | 524051 | 1168 | 1185 | 1162 | 1167.5 | 1184.95 | 17.45 | 1.49 | 1530 | 0.18 | 2373.6 | 743 | 2026-08-14 10:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 509.5 | 511.85 | 503 | 502.25 | 503.65 | 1.40 | 0.28 | 88812 | 4.47 | 570.4 | 243.75 | 2026-08-14 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 376.55 | 379.95 | 375.75 | 379 | 376.45 | -2.55 | -0.67 | 72330 | 2.72 | 580.35 | 100.85 | 2026-08-14 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 267.35 | 265.75 | 269.4 | 267.3 | -2.10 | -0.78 | 246737 | 6.60 | 366.2 | 186.35 | 2026-08-14 10:07:00 |
| Power Mech Projects Ltd. | 539302 | 2462.05 | 2462.05 | 2440.85 | 2460.9 | 2455.3 | -5.60 | -0.23 | 567 | 0.14 | 7450 | 1023.45 | 2026-08-14 10:07:00 |
| Praj Industries Ltd. | 522205 | 322.8 | 347.45 | 321 | 321.55 | 345.15 | 23.60 | 7.34 | 192030 | 6.63 | 874.3 | 273.05 | 2026-08-14 10:07:00 |
| Prataap Snacks Ltd. | 540724 | 1179.8 | 1179.8 | 1177.6 | 1179.8 | 1177.6 | -2.20 | -0.19 | 10 | 0.00 | 1450 | 662 | 2026-08-14 10:07:00 |
| Precision Camshafts Ltd. | 539636 | 135.95 | 136 | 134 | 135.05 | 134.05 | -1.00 | -0.74 | 553 | 0.01 | 382.15 | 88.41 | 2026-08-14 10:07:00 |
| Premier Energies Ltd. | 544238 | 1043.85 | 1043.85 | 1016 | 1031 | 1019.75 | -11.25 | -1.09 | 13540 | 1.38 | 2026-08-14 10:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1625.9 | 1625.9 | 1601.75 | 1606.3 | 1615.5 | 9.20 | 0.57 | 2288 | 0.37 | 2072.75 | 391.3 | 2026-08-14 10:07:00 |
| Pricol Ltd. | 540293 | 762.3 | 780 | 762.3 | 764.2 | 778.15 | 13.95 | 1.83 | 12439 | 0.97 | 788.55 | 153.5 | 2026-08-14 10:07:00 |
| Prime Focus Ltd. | 532748 | 275.9 | 278.85 | 273 | 275.1 | 275.8 | 0.70 | 0.25 | 9341 | 0.26 | 367.25 | 64.75 | 2026-08-14 10:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.7 | 288 | 280.7 | 281.25 | 282.9 | 1.65 | 0.59 | 7047 | 0.20 | 775.75 | 5.26 | 2026-08-14 10:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3503 | 3528.65 | 3500 | 3525.9 | 3526.3 | 0.40 | 0.01 | 505 | 0.18 | 3775.7 | 870.55 | 2026-08-14 10:07:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3305.7 | 3376 | 3304.65 | 3328 | 3333.45 | 5.45 | 0.16 | 675 | 0.23 | 101093 | 573.6 | 2026-08-14 10:07:00 |
| PSP Projects Ltd. | 540544 | 929 | 929 | 906.05 | 922.65 | 917.75 | -4.90 | -0.53 | 531 | 0.05 | 1142 | 560.2 | 2026-08-14 10:07:00 |
| PTC India Ltd. | 532524 | 164.6 | 164.6 | 161.05 | 164.7 | 161.45 | -3.25 | -1.97 | 34343 | 0.55 | 254.65 | 67.75 | 2026-08-14 10:07:00 |
| PTC Industries Ltd. | 539006 | 19301 | 19309.65 | 18991 | 19109.65 | 19084.6 | -25.05 | -0.13 | 96 | 0.18 | 19863 | 1571.2 | 2026-08-14 10:07:00 |
| Punjab & Sind Bank | 533295 | 23.78 | 23.78 | 23.56 | 23.65 | 23.63 | -0.02 | -0.08 | 5223 | 0.01 | 77.5 | 14.65 | 2026-08-14 10:07:00 |
| Punjab National Bank | 532461 | 117.85 | 118.85 | 117.5 | 118.1 | 118.55 | 0.45 | 0.38 | 223809 | 2.65 | 142.9 | 32.1 | 2026-08-14 10:07:00 |
| PVR Inox Ltd. | 532689 | 1179.15 | 1187.45 | 1174.35 | 1175.55 | 1174.65 | -0.90 | -0.08 | 1494 | 0.18 | 2138.35 | 825.65 | 2026-08-14 10:07:00 |
| Quess Corp Ltd. | 539978 | 336.3 | 336.3 | 325.8 | 332.95 | 326.65 | -6.30 | -1.89 | 2537 | 0.08 | 875 | 166.05 | 2026-08-14 10:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 151 | 151 | 148.15 | 149.15 | 150.95 | 1.80 | 1.21 | 76 | 0.00 | 825.9 | 125 | 2026-08-14 10:07:00 |
| R Systems International Ltd. | 532735 | 244.85 | 244.85 | 240 | 242.85 | 241 | -1.85 | -0.76 | 1144 | 0.03 | 599 | 213.5 | 2026-08-14 10:07:00 |
| Radico Khaitan Ltd. | 532497 | 4678.3 | 4678.3 | 4580 | 4650 | 4614.45 | -35.55 | -0.76 | 4380 | 2.02 | 4678.3 | 908.65 | 2026-08-14 10:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 229 | 225.95 | 228 | 227.15 | -0.85 | -0.37 | 72195 | 1.64 | 647 | 30.55 | 2026-08-14 10:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.9 | 285.9 | 282.85 | 285.3 | 283.25 | -2.05 | -0.72 | 12839 | 0.36 | 618 | 93.95 | 2026-08-14 10:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1454.8 | 1454.8 | 1424.6 | 1451.55 | 1429 | -22.55 | -1.55 | 2137 | 0.31 | 1708.5 | 477 | 2026-08-14 10:07:00 |
| Rajesh Exports Ltd. | 531500 | 80.61 | 82.99 | 80.61 | 81.07 | 82.14 | 1.07 | 1.32 | 1218 | 0.01 | 1028.4 | 73.2 | 2026-08-14 10:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 532.3 | 533 | 520 | 529.7 | 520 | -9.70 | -1.83 | 560 | 0.03 | 1409.05 | 250 | 2026-08-14 10:07:00 |
| Ramco Industries Ltd. | 532369 | 355 | 361.5 | 355 | 357.7 | 356.65 | -1.05 | -0.29 | 6632 | 0.24 | 397.55 | 117.5 | 2026-08-14 10:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 728.45 | 741.85 | 728.45 | 733.6 | 736.3 | 2.70 | 0.37 | 6192 | 0.46 | 1064 | 175.5 | 2026-08-14 10:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 392.1 | 393.75 | 387.1 | 393.7 | 389.15 | -4.55 | -1.16 | 323 | 0.01 | 1008.9 | 155.55 | 2026-08-14 10:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126 | 126.6 | 124.7 | 124.6 | 125.15 | 0.55 | 0.44 | 41971 | 0.53 | 245 | 87.75 | 2026-08-14 10:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 882.75 | 920.55 | 882.75 | 886.75 | 909.85 | 23.10 | 2.61 | 8667 | 0.79 | 101093 | 252.45 | 2026-08-14 10:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2297 | 2350.8 | 2297 | 2298.9 | 2350 | 51.10 | 2.22 | 981 | 0.23 | 3971.8 | 1703 | 2026-08-14 10:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.04 | 30.44 | 30.04 | 30.44 | 30.23 | -0.21 | -0.69 | 15162 | 0.05 | 94.85 | 24.42 | 2026-08-14 10:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 734.1 | 755.05 | 720.45 | 738.9 | 752.45 | 13.55 | 1.83 | 4050 | 0.30 | 2026-08-14 10:07:00 | ||
| RBL Bank Ltd. | 540065 | 388.1 | 388.1 | 385.15 | 387 | 387.25 | 0.25 | 0.06 | 10399 | 0.40 | 391.95 | 95.8 | 2026-08-14 10:07:00 |
| REC Ltd. | 532955 | 344.95 | 344.95 | 337.5 | 345 | 338.75 | -6.25 | -1.81 | 83989 | 2.85 | 653.9 | 91 | 2026-08-14 10:07:00 |
| Redington Ltd. | 532805 | 350.55 | 350.55 | 341.7 | 345.65 | 341.7 | -3.95 | -1.14 | 25882 | 0.88 | 364.15 | 135 | 2026-08-14 10:07:00 |
| Redtape Ltd. | 543957 | 124 | 124 | 122.55 | 124.3 | 122.85 | -1.45 | -1.17 | 4939 | 0.06 | 2026-08-14 10:07:00 | ||
| Relaxo Footwears Ltd. | 530517 | 403.1 | 420.35 | 403.1 | 419.5 | 406 | -13.50 | -3.22 | 31141 | 1.26 | 1105.25 | 236.55 | 2026-08-14 10:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 730 | 743.25 | 730 | 744.7 | 740.6 | -4.10 | -0.55 | 289 | 0.02 | 1604 | 620.5 | 2026-08-14 10:07:00 |
| Reliance Power Ltd. | 532939 | 23.25 | 23.43 | 22.95 | 23.24 | 23.08 | -0.16 | -0.69 | 862425 | 1.99 | 76.49 | 9.05 | 2026-08-14 10:07:00 |
| Religare Enterprises Ltd. | 532915 | 233.35 | 235.2 | 230.8 | 234.35 | 232.3 | -2.05 | -0.87 | 5636 | 0.13 | 319.9 | 123.5 | 2026-08-14 10:07:00 |
| Repco Home Finance Ltd. | 535322 | 367.6 | 367.6 | 358.2 | 361.7 | 359.75 | -1.95 | -0.54 | 1433 | 0.05 | 594.7 | 155.6 | 2026-08-14 10:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 98.4 | 101 | 96.72 | 98.38 | 100.33 | 1.95 | 1.98 | 335381 | 3.36 | 137.85 | 57.16 | 2026-08-14 10:07:00 |
| RHI Magnesita India Ltd. | 534076 | 392.1 | 392.1 | 385 | 391.2 | 386.45 | -4.75 | -1.21 | 8311 | 0.32 | 893.15 | 323.4 | 2026-08-14 10:07:00 |
| Rites Ltd. | 541556 | 223.05 | 225.15 | 222.6 | 224.5 | 223.25 | -1.25 | -0.56 | 9243 | 0.21 | 826.15 | 175.1 | 2026-08-14 10:07:00 |
| Rolex Rings Ltd | 543325 | 177.45 | 181.8 | 176.5 | 178.25 | 180.95 | 2.70 | 1.51 | 150144 | 2.72 | 2788.95 | 99.3 | 2026-08-14 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 499.9 | 505.95 | 497.55 | 497.1 | 499 | 1.90 | 0.38 | 240 | 0.01 | 1051 | 372.9 | 2026-08-14 10:07:00 |
| Route Mobile Ltd. | 543228 | 517.3 | 517.3 | 507.5 | 516.05 | 508.75 | -7.30 | -1.41 | 2396 | 0.12 | 1942 | 414.1 | 2026-08-14 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2848.5 | 2848.5 | 2764.45 | 2820.95 | 2764.45 | -56.50 | -2.00 | 513 | 0.14 | 3080.9 | 645.7 | 2026-08-14 10:07:00 |
| RPSG Ventures Ltd. | 542333 | 905 | 907.1 | 881.3 | 903.35 | 890.05 | -13.30 | -1.47 | 448 | 0.04 | 1357.4 | 359.45 | 2026-08-14 10:07:00 |
| RR Kabel Ltd. | 543981 | 2836.75 | 2842.1 | 2777.55 | 2837.2 | 2792.3 | -44.90 | -1.58 | 19967 | 5.58 | 2026-08-14 10:07:00 | ||
| Rupa & Company Ltd. | 533552 | 153.7 | 153.7 | 149.75 | 153.55 | 149.75 | -3.80 | -2.47 | 19295 | 0.29 | 368.35 | 109.5 | 2026-08-14 10:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1494.6 | 1496 | 1483.75 | 1491.6 | 1495.9 | 4.30 | 0.29 | 318 | 0.05 | 4539.95 | 1115.6 | 2026-08-14 10:07:00 |
| Sagility Ltd. | 544282 | 42.53 | 42.86 | 42.43 | 42.69 | 42.8 | 0.11 | 0.26 | 114849 | 0.49 | 2026-08-14 10:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85.88 | 87.45 | 85.88 | 85.88 | 86.3 | 0.42 | 0.49 | 11429 | 0.10 | 2026-08-14 10:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.82 | 5.98 | 5.79 | 5.88 | 5.95 | 0.07 | 1.19 | 111133 | 0.07 | 139.95 | 5.6 | 2026-08-14 10:07:00 |
| Samhi Hotels Ltd. | 543984 | 164.6 | 165.65 | 164.4 | 164.6 | 165.6 | 1.00 | 0.61 | 2498 | 0.04 | 2026-08-14 10:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 159.8 | 163.05 | 155.8 | 161.8 | 159.15 | -2.65 | -1.64 | 446238 | 7.10 | 234.95 | 91.8 | 2026-08-14 10:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.75 | 168.6 | 166.75 | 167.4 | 167.9 | 0.50 | 0.30 | 110084 | 1.85 | 217 | 61.84 | 2026-08-14 10:07:00 |
| Sandhar Technologies Ltd. | 541163 | 619 | 637.9 | 619 | 615 | 634.35 | 19.35 | 3.15 | 7038 | 0.45 | 764.1 | 186.1 | 2026-08-14 10:07:00 |
| Sanghvi Movers Ltd. | 530073 | 496.35 | 504.3 | 496.35 | 496.4 | 500.45 | 4.05 | 0.82 | 1078 | 0.05 | 1483 | 205 | 2026-08-14 10:07:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4457.95 | 4457.95 | 4452 | 4461.05 | 4452 | -9.05 | -0.20 | 21 | 0.01 | 2026-08-14 10:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 3811.7 | 4033.6 | 3800 | 3783.25 | 3996.75 | 213.50 | 5.64 | 13020 | 5.20 | 4033.6 | 672.85 | 2026-08-14 10:07:00 |
| Sapphire Foods India Ltd. | 543397 | 235.4 | 239.5 | 233.25 | 233.5 | 234.15 | 0.65 | 0.28 | 63186 | 1.48 | 1878 | 140.25 | 2026-08-14 10:07:00 |
| Saregama India Ltd. | 532163 | 537.2 | 537.2 | 522.05 | 531.35 | 522.25 | -9.10 | -1.71 | 2819 | 0.15 | 688.5 | 303.3 | 2026-08-14 10:07:00 |
| Sasken Technologies Ltd. | 532663 | 2005 | 2005 | 1985 | 2003.65 | 1985 | -18.65 | -0.93 | 147 | 0.03 | 2785.05 | 761 | 2026-08-14 10:07:00 |
| Satia Industries Ltd. | 539201 | 60.03 | 61.02 | 60.03 | 60.91 | 61.02 | 0.11 | 0.18 | 130 | 0.00 | 164.35 | 50.62 | 2026-08-14 10:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 221 | 222.7 | 220.1 | 221.3 | 222 | 0.70 | 0.32 | 920 | 0.02 | 283.65 | 102.45 | 2026-08-14 10:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 686.65 | 709.7 | 682.7 | 681.5 | 701.75 | 20.25 | 2.97 | 6791 | 0.48 | 814.55 | 231.95 | 2026-08-14 10:07:00 |
| SBFC Finance Ltd. | 543959 | 94.04 | 94.14 | 93.5 | 94.54 | 94.14 | -0.40 | -0.42 | 6438 | 0.06 | 2026-08-14 10:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 642.05 | 642.75 | 631.05 | 643.15 | 636.55 | -6.60 | -1.03 | 13239 | 0.84 | 1028.75 | 0.02 | 2026-08-14 10:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1805.2 | 1816.35 | 1792 | 1816.35 | 1793.85 | -22.50 | -1.24 | 7467 | 1.34 | 2132.9 | 1039.25 | 2026-08-14 10:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1361.95 | 1420 | 1361.95 | 1377.85 | 1387.9 | 10.05 | 0.73 | 10508 | 1.46 | 1548.3 | 116.3 | 2026-08-14 10:07:00 |
| Seamec Ltd. | 526807 | 1504.95 | 1531 | 1499.4 | 1536.9 | 1519.2 | -17.70 | -1.15 | 949 | 0.14 | 1707.55 | 563.3 | 2026-08-14 10:07:00 |
| SEPC Ltd. | 532945 | 5.99 | 5.99 | 5.76 | 5.86 | 5.79 | -0.07 | -1.19 | 135838 | 0.08 | 33.5 | 4.63 | 2026-08-14 10:07:00 |
| SG Finserve Ltd. | 539199 | 645.1 | 660.05 | 645.1 | 658.25 | 652.85 | -5.40 | -0.82 | 1240 | 0.08 | 748 | 182.45 | 2026-08-14 10:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 174.7 | 174.7 | 169.8 | 173.6 | 169.8 | -3.80 | -2.19 | 2982 | 0.05 | 335.25 | 81.9 | 2026-08-14 10:07:00 |
| Shalby Ltd. | 540797 | 156 | 157.65 | 154.75 | 156.55 | 154.75 | -1.80 | -1.15 | 269 | 0.00 | 333.85 | 114.35 | 2026-08-14 10:07:00 |
| Shankara Building Products Ltd. | 540425 | 141.6 | 141.6 | 137.45 | 140.95 | 137.45 | -3.50 | -2.48 | 6141 | 0.08 | 1210 | 98.5 | 2026-08-14 10:07:00 |
| Shanthi Gears Ltd. | 522034 | 398.05 | 400.45 | 397.75 | 396.7 | 397.95 | 1.25 | 0.32 | 24 | 0.00 | 703.55 | 225.15 | 2026-08-14 10:07:00 |
| Sharda Cropchem Ltd. | 538666 | 803.55 | 803.55 | 784 | 791.75 | 789.25 | -2.50 | -0.32 | 555 | 0.04 | 1297.8 | 318 | 2026-08-14 10:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 881 | 897.8 | 881 | 884 | 894.7 | 10.70 | 1.21 | 508 | 0.05 | 2955.9 | 550 | 2026-08-14 10:07:00 |
| Share India Securities Ltd. | 540725 | 172.5 | 173.4 | 170.65 | 173.4 | 170.65 | -2.75 | -1.59 | 5251 | 0.09 | 2039.95 | 115.25 | 2026-08-14 10:07:00 |
| Sheela Foam Ltd. | 540203 | 695.3 | 703.9 | 695.3 | 696.55 | 703.9 | 7.35 | 1.06 | 5593 | 0.39 | 1710 | 460.75 | 2026-08-14 10:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3950.05 | 3965.8 | 3881.05 | 3947.95 | 3899 | -48.95 | -1.24 | 976 | 0.38 | 8899 | 552.1 | 2026-08-14 10:07:00 |
| Shilpa Medicare Ltd. | 530549 | 813.55 | 824.9 | 812.75 | 807.4 | 815 | 7.60 | 0.94 | 13430 | 1.09 | 1003.2 | 222.4 | 2026-08-14 10:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.95 | 298 | 294.65 | 294.25 | 295.2 | 0.95 | 0.32 | 18695 | 0.55 | 384.8 | 79.5 | 2026-08-14 10:07:00 |
| Shoppers Stop Ltd. | 532638 | 423.15 | 435 | 423.15 | 428 | 426.65 | -1.35 | -0.32 | 639 | 0.03 | 943.65 | 267 | 2026-08-14 10:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.1 | 22.55 | 21.96 | 22.15 | 22.34 | 0.19 | 0.86 | 115947 | 0.26 | 68.7 | 21.06 | 2026-08-14 10:07:00 |
| Shriram Properties Ltd. | 543419 | 78.5 | 78.8 | 78.13 | 78 | 78.49 | 0.49 | 0.63 | 17941 | 0.14 | 147.5 | 53.25 | 2026-08-14 10:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 975.9 | 989.95 | 974.8 | 977.2 | 981.9 | 4.70 | 0.48 | 3455 | 0.34 | 1089.6 | 253.05 | 2026-08-14 10:07:00 |
| Siemens Energy India Ltd. | 544390 | 3530.75 | 3615.15 | 3530.75 | 3555.5 | 3574 | 18.50 | 0.52 | 4581 | 1.64 | 2026-08-14 10:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 802.35 | 812 | 802.35 | 801.65 | 812 | 10.35 | 1.29 | 5801 | 0.47 | 2026-08-14 10:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24 | 25.12 | 23.55 | 23.77 | 24.05 | 0.28 | 1.18 | 13035 | 0.03 | 45.15 | 12.9 | 2026-08-14 10:07:00 |
| SIRCA Paints India Ltd. | 543686 | 434 | 437.05 | 430.2 | 433.35 | 436.4 | 3.05 | 0.70 | 1257 | 0.05 | 539 | 234 | 2026-08-14 10:07:00 |
| SIS Ltd. | 540673 | 436 | 438.75 | 436 | 435 | 436 | 1.00 | 0.23 | 14386 | 0.63 | 544.1 | 257.4 | 2026-08-14 10:07:00 |
| SJS Enterprises Ltd. | 543387 | 2432.65 | 2486.95 | 2431.65 | 2406.3 | 2483.5 | 77.20 | 3.21 | 4556 | 1.13 | 2586.5 | 379 | 2026-08-14 10:07:00 |
| SJVN Ltd. | 533206 | 67.29 | 67.5 | 66.97 | 67.11 | 67.37 | 0.26 | 0.39 | 85667 | 0.58 | 170.45 | 27.9 | 2026-08-14 10:07:00 |
| Skipper Ltd. | 538562 | 544 | 544.8 | 534.55 | 545.8 | 535.7 | -10.10 | -1.85 | 4876 | 0.26 | 665 | 54.5 | 2026-08-14 10:07:00 |
| Sobha Ltd. | 532784 | 1355 | 1355 | 1334.45 | 1340.85 | 1335.65 | -5.20 | -0.39 | 242 | 0.03 | 2238 | 412.4 | 2026-08-14 10:07:00 |
| Solar Industries India Ltd. | 532725 | 20349.75 | 20349.75 | 19490 | 20290 | 19821 | -469.00 | -2.31 | 13244 | 26.25 | 20349.75 | 3107.55 | 2026-08-14 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 516.7 | 523.55 | 511.4 | 518.65 | 513.85 | -4.80 | -0.93 | 1511 | 0.08 | 885.95 | 287 | 2026-08-14 10:07:00 |
| Somany Ceramics Ltd. | 531548 | 528.5 | 543.05 | 526.75 | 518.5 | 532.4 | 13.90 | 2.68 | 21577 | 1.15 | 872 | 332 | 2026-08-14 10:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 799.4 | 799.4 | 791.85 | 795 | 795.8 | 0.80 | 0.10 | 7774 | 0.62 | 836.8 | 379.8 | 2026-08-14 10:07:00 |
| Sonata Software Ltd. | 532221 | 327.95 | 332.15 | 321.7 | 326.2 | 321.8 | -4.40 | -1.35 | 10158 | 0.33 | 1485.3 | 208.5 | 2026-08-14 10:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.75 | 252.75 | 247.9 | 250.8 | 248 | -2.80 | -1.12 | 1116 | 0.03 | 1243.1 | 182.5 | 2026-08-14 10:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4562.3 | 4562.3 | 4470 | 4479.85 | 4514.35 | 34.50 | 0.77 | 308 | 0.14 | 2026-08-14 10:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.8 | 148.3 | 141 | 144.8 | 146.2 | 1.40 | 0.97 | 12574 | 0.18 | 2026-08-14 10:07:00 | ||
| Star Cement Ltd. | 540575 | 200.45 | 201 | 199.8 | 201.5 | 200.55 | -0.95 | -0.47 | 575 | 0.01 | 308.1 | 88.55 | 2026-08-14 10:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 584.95 | 584.95 | 579.45 | 584.15 | 579.9 | -4.25 | -0.73 | 469 | 0.03 | 780 | 330.05 | 2026-08-14 10:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.8 | 205.85 | 202.25 | 203.75 | 202.75 | -1.00 | -0.49 | 3999 | 0.08 | 828 | 148.3 | 2026-08-14 10:07:00 |
| Sterling Tools Ltd. | 530759 | 223 | 224.7 | 218.1 | 222 | 222.85 | 0.85 | 0.38 | 1431 | 0.03 | 744.3 | 156.6 | 2026-08-14 10:07:00 |
| Sterlite Technologies Ltd. | 532374 | 653.35 | 685 | 645 | 663.2 | 654 | -9.20 | -1.39 | 42415 | 2.77 | 685 | 58.51 | 2026-08-14 10:07:00 |
| Stove Kraft Ltd. | 543260 | 784 | 784 | 764.6 | 775.35 | 768 | -7.35 | -0.95 | 1994 | 0.15 | 976.75 | 354 | 2026-08-14 10:07:00 |
| Strides Pharma Science Ltd. | 532531 | 982.5 | 997.6 | 982.5 | 985.3 | 986.3 | 1.00 | 0.10 | 5609 | 0.55 | 1675.25 | 268.4 | 2026-08-14 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3624.95 | 3688.6 | 3624.95 | 3590.45 | 3635 | 44.55 | 1.24 | 980 | 0.36 | 4160.25 | 941.7 | 2026-08-14 10:07:00 |
| Subros Ltd. | 517168 | 762.6 | 762.6 | 757.8 | 746 | 757.8 | 11.80 | 1.58 | 202 | 0.02 | 1212.4 | 272 | 2026-08-14 10:07:00 |
| Sula Vineyards Ltd. | 543711 | 151 | 151.5 | 149 | 150.25 | 149.55 | -0.70 | -0.47 | 16931 | 0.25 | 699.75 | 138.55 | 2026-08-14 10:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 543.25 | 546.5 | 543 | 541.25 | 546.2 | 4.95 | 0.91 | 3856 | 0.21 | 665 | 5.77 | 2026-08-14 10:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 206.55 | 206.55 | 202.1 | 204.1 | 202.75 | -1.35 | -0.66 | 19031 | 0.39 | 474 | 108.2 | 2026-08-14 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1932 | 1933.85 | 1919.2 | 1942.85 | 1923.5 | -19.35 | -1.00 | 10278 | 1.98 | 2047.55 | 855.85 | 2026-08-14 10:07:00 |
| Sun TV Network Ltd. | 532733 | 492.75 | 493 | 485.9 | 487.85 | 486 | -1.85 | -0.38 | 12269 | 0.60 | 921.6 | 394 | 2026-08-14 10:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1244.65 | 1244.65 | 1244.6 | 1240 | 1244.6 | 4.60 | 0.37 | 6 | 0.00 | 2026-08-14 10:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 527.75 | 531.95 | 523.7 | 523.95 | 531.95 | 8.00 | 1.53 | 2612 | 0.14 | 639.95 | 315.25 | 2026-08-14 10:07:00 |
| Supriya Lifescience Ltd. | 543434 | 742.6 | 807.65 | 740.45 | 813.25 | 807.3 | -5.95 | -0.73 | 82008 | 6.62 | 1040.75 | 170.05 | 2026-08-14 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.35 | 157.65 | 154.5 | 156.25 | 154.5 | -1.75 | -1.12 | 13070 | 0.20 | 219.55 | 83.45 | 2026-08-14 10:07:00 |
| Suven Life Sciences Ltd. | 530239 | 323.85 | 338.8 | 323.85 | 326.6 | 333.8 | 7.20 | 2.20 | 10004 | 0.33 | 371 | 45.01 | 2026-08-14 10:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.48 | 47.5 | 47 | 47.5 | 47.2 | -0.30 | -0.63 | 513528 | 2.42 | 86.04 | 6.6 | 2026-08-14 10:07:00 |
| Symphony Ltd. | 517385 | 635 | 635 | 631.05 | 631.15 | 631.25 | 0.10 | 0.02 | 467 | 0.03 | 1878.95 | 627 | 2026-08-14 10:07:00 |
| Syngene International Ltd. | 539268 | 399.45 | 402.8 | 398.25 | 401.6 | 400.3 | -1.30 | -0.32 | 7578 | 0.30 | 960 | 375.5 | 2026-08-14 10:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1477.45 | 1505 | 1462 | 1463.55 | 1466.3 | 2.75 | 0.19 | 34112 | 5.00 | 1543.4 | 248.3 | 2026-08-14 10:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.95 | 142.1 | 140.3 | 142.1 | 140.95 | -1.15 | -0.81 | 3026 | 0.04 | 330.95 | 115.05 | 2026-08-14 10:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 858 | 862.15 | 853.3 | 844.6 | 855.85 | 11.25 | 1.33 | 1544 | 0.13 | 908 | 396.05 | 2026-08-14 10:07:00 |
| Tanla Platforms Ltd. | 532790 | 587 | 592 | 580.2 | 583.35 | 584.05 | 0.70 | 0.12 | 6789 | 0.40 | 1317.7 | 372 | 2026-08-14 10:07:00 |
| TARC Ltd. | 543249 | 127.5 | 128.25 | 126.75 | 126.95 | 127.55 | 0.60 | 0.47 | 1145 | 0.01 | 275.5 | 33.4 | 2026-08-14 10:07:00 |
| Tarsons Products Ltd. | 543399 | 311.05 | 316.55 | 311.05 | 312.4 | 312 | -0.40 | -0.13 | 990 | 0.03 | 914.35 | 164.15 | 2026-08-14 10:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9129 | 9300 | 9129 | 9095.65 | 9300 | 204.35 | 2.25 | 415 | 0.39 | 18940.95 | 6440 | 2026-08-14 10:07:00 |
| Tata Capital Ltd. | 544574 | 363.05 | 365.05 | 361.35 | 363.8 | 364.7 | 0.90 | 0.25 | 29870 | 1.09 | 2026-08-14 10:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2379.95 | 2390.45 | 2356.55 | 2372.9 | 2363.35 | -9.55 | -0.40 | 40370 | 9.54 | 4585.9 | 1983.2 | 2026-08-14 10:07:00 |
| Tata Motors Ltd. | 544569 | 475.1 | 486 | 473.55 | 474.85 | 477.15 | 2.30 | 0.48 | 485085 | 23.15 | 2026-08-14 10:07:00 | ||
| Tata Technologies Ltd. | 544028 | 869.9 | 870.6 | 858.25 | 868.2 | 860.7 | -7.50 | -0.86 | 18653 | 1.61 | 2026-08-14 10:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.68 | 38.85 | 38.51 | 38.81 | 38.7 | -0.11 | -0.28 | 25688 | 0.10 | 149 | 30.12 | 2026-08-14 10:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1701.45 | 1732.75 | 1692.35 | 1709.7 | 1692.6 | -17.10 | -1.00 | 625 | 0.11 | 2649.1 | 610 | 2026-08-14 10:07:00 |
| TBO Tek Ltd. | 544174 | 1610 | 1646 | 1608.05 | 1604.15 | 1645.75 | 41.60 | 2.59 | 1765 | 0.29 | 2026-08-14 10:07:00 | ||
| TCI Express Ltd. | 540212 | 565.95 | 565.95 | 551.05 | 558.1 | 554.9 | -3.20 | -0.57 | 535 | 0.03 | 2009.95 | 451 | 2026-08-14 10:07:00 |
| TD Power Systems Ltd. | 533553 | 1482.6 | 1503.75 | 1464.15 | 1482.8 | 1470.05 | -12.75 | -0.86 | 46531 | 6.84 | 1514.95 | 95.9 | 2026-08-14 10:07:00 |
| TeamLease Services Ltd. | 539658 | 1250 | 1257.65 | 1247.9 | 1260.3 | 1248.45 | -11.85 | -0.94 | 39 | 0.00 | 3692.45 | 1063.4 | 2026-08-14 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1634.1 | 1652.6 | 1627 | 1650 | 1627 | -23.00 | -1.39 | 17280 | 2.81 | 1850 | 982.95 | 2026-08-14 10:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 984.25 | 993.95 | 984.25 | 983.7 | 990.65 | 6.95 | 0.71 | 4051 | 0.40 | 1824.95 | 254 | 2026-08-14 10:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3151 | 3301 | 3059.9 | 2881.25 | 3150 | 268.75 | 9.33 | 12544 | 3.95 | 3939 | 689.65 | 2026-08-14 10:07:00 |
| Tega Industries Ltd. | 543413 | 1669.85 | 1724.6 | 1665.95 | 1667.8 | 1689.7 | 21.90 | 1.31 | 5734 | 0.97 | 2327.45 | 468 | 2026-08-14 10:07:00 |
| Tejas Networks Ltd. | 540595 | 544.6 | 546.5 | 534.6 | 540.25 | 535.55 | -4.70 | -0.87 | 33331 | 1.79 | 1495.1 | 294.1 | 2026-08-14 10:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 535 | 540.4 | 534.65 | 533.7 | 536.2 | 2.50 | 0.47 | 21942 | 1.18 | 2026-08-14 10:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.3 | 107.35 | 106.25 | 107.05 | 106.5 | -0.55 | -0.51 | 7716 | 0.08 | 296.6 | 40.49 | 2026-08-14 10:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5349.3 | 5349.3 | 5201 | 5267.5 | 5260 | -7.50 | -0.14 | 1578 | 0.83 | 7429 | 472.075 | 2026-08-14 10:07:00 |
| The Anup Engineering Ltd. | 542460 | 1855.05 | 1864.3 | 1855 | 1859.15 | 1864.25 | 5.10 | 0.27 | 155 | 0.03 | 3857.55 | 798.15 | 2026-08-14 10:07:00 |
| The India Cements Ltd. | 530005 | 380.4 | 382.7 | 378.5 | 382.05 | 380.35 | -1.70 | -0.44 | 3349 | 0.13 | 489.65 | 167.05 | 2026-08-14 10:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 156.8 | 157.4 | 156.25 | 157.85 | 156.8 | -1.05 | -0.67 | 46893 | 0.74 | 191.75 | 26.7 | 2026-08-14 10:07:00 |
| The Karnataka Bank Ltd. | 532652 | 313.95 | 315.85 | 309.6 | 312.55 | 314 | 1.45 | 0.46 | 34989 | 1.10 | 316.35 | 70.9 | 2026-08-14 10:07:00 |
| The New India Assurance Company Ltd. | 540769 | 183.7 | 183.7 | 178.15 | 180.5 | 178.25 | -2.25 | -1.25 | 27226 | 0.49 | 324 | 81.6 | 2026-08-14 10:07:00 |
| The South Indian Bank Ltd. | 532218 | 45.69 | 46 | 45.6 | 45.64 | 45.98 | 0.34 | 0.74 | 56602 | 0.26 | 49.9 | 7.79 | 2026-08-14 10:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 614.95 | 622.8 | 597.85 | 606.45 | 616.15 | 9.70 | 1.60 | 27876 | 1.72 | 1613.9 | 342.55 | 2026-08-14 10:07:00 |
| Time Technoplast Ltd. | 532856 | 196.1 | 199.55 | 194.25 | 204.2 | 195.15 | -9.05 | -4.43 | 181754 | 3.55 | 513.35 | 69.55 | 2026-08-14 10:07:00 |
| Timken India Ltd. | 522113 | 3220.05 | 3281.65 | 3220.05 | 3257 | 3254.4 | -2.60 | -0.08 | 43 | 0.01 | 4816 | 2200 | 2026-08-14 10:07:00 |
| Tips Music Ltd. | 532375 | 678.3 | 678.3 | 666.4 | 671.4 | 668.1 | -3.30 | -0.49 | 1617 | 0.11 | 950 | 138.46 | 2026-08-14 10:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 846.15 | 853 | 837 | 851.05 | 839.8 | -11.25 | -1.32 | 21161 | 1.78 | 1896.5 | 128.05 | 2026-08-14 10:07:00 |
| Torrent Power Ltd. | 532779 | 1332 | 1332 | 1316.65 | 1318.35 | 1325.65 | 7.30 | 0.55 | 907 | 0.12 | 2037.35 | 430.9 | 2026-08-14 10:07:00 |
| Transport Corporation Of India Ltd. | 532349 | 915 | 919.75 | 915 | 929.35 | 915.2 | -14.15 | -1.52 | 119 | 0.01 | 1301.85 | 556.05 | 2026-08-14 10:07:00 |
| Travel Food Services Ltd. | 544443 | 1395 | 1395 | 1356.45 | 1392.4 | 1369 | -23.40 | -1.68 | 889 | 0.12 | 2026-08-14 10:07:00 | ||
| Trident Ltd. | 521064 | 24.59 | 24.85 | 24.54 | 24.65 | 24.72 | 0.07 | 0.28 | 148608 | 0.37 | 52.85 | 22 | 2026-08-14 10:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 251.95 | 270.95 | 251.9 | 250.7 | 270.55 | 19.85 | 7.92 | 93033 | 2.52 | 536 | 215.55 | 2026-08-14 10:07:00 |
| Triveni Turbine Ltd. | 533655 | 592.85 | 595.1 | 592.2 | 592.15 | 593.2 | 1.05 | 0.18 | 5578 | 0.33 | 885 | 188.35 | 2026-08-14 10:07:00 |
| TTK Prestige Ltd. | 517506 | 595 | 599.8 | 595 | 599.95 | 599 | -0.95 | -0.16 | 202 | 0.01 | 1051 | 423.3 | 2026-08-14 10:07:00 |
| Tube Investments of India Ltd. | 540762 | 2799.05 | 2799.05 | 2748.25 | 2770 | 2765.55 | -4.45 | -0.16 | 1107 | 0.31 | 4807.05 | 2035 | 2026-08-14 10:07:00 |
| TV Today Network Ltd. | 532515 | 106 | 112.9 | 106 | 113.45 | 112.9 | -0.55 | -0.48 | 292 | 0.00 | 324 | 94.1 | 2026-08-14 10:07:00 |
| TVS Holdings Ltd. | 520056 | 14350.05 | 14350.05 | 14233.2 | 14315.65 | 14255 | -60.65 | -0.42 | 96 | 0.14 | 16150 | 3410.55 | 2026-08-14 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 4324.8 | 4336.7 | 4295.1 | 4314.05 | 4303.75 | -10.30 | -0.24 | 3620 | 1.56 | 4473.5 | 926.35 | 2026-08-14 10:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.7 | 128.1 | 126.1 | 127.65 | 127.05 | -0.60 | -0.47 | 3310 | 0.04 | 2026-08-14 10:07:00 | ||
| UCO Bank | 532505 | 26.05 | 26.11 | 26 | 26.06 | 26 | -0.06 | -0.23 | 46978 | 0.12 | 70.66 | 11.1 | 2026-08-14 10:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.5 | 72.85 | 71.22 | 71.22 | 72.7 | 1.48 | 2.08 | 452852 | 3.29 | 73.25 | 5.86 | 2026-08-14 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11816.6 | 11816.6 | 11600 | 11750 | 11652 | -98.00 | -0.83 | 1809 | 2.11 | 13104 | 6005 | 2026-08-14 10:07:00 |
| Union Bank Of India | 532477 | 187.75 | 188.3 | 186.5 | 186 | 188.2 | 2.20 | 1.18 | 74583 | 1.40 | 205.45 | 38.3 | 2026-08-14 10:07:00 |
| Uniparts India Ltd. | 543689 | 818.95 | 827 | 810.3 | 825.8 | 818.1 | -7.70 | -0.93 | 1574 | 0.13 | 844 | 260 | 2026-08-14 10:07:00 |
| United Breweries Ltd. | 532478 | 1390 | 1395.85 | 1383 | 1390.55 | 1383.15 | -7.40 | -0.53 | 648 | 0.09 | 2299.4 | 1277 | 2026-08-14 10:07:00 |
| United Foodbrands Ltd. | 543283 | 749.6 | 790 | 737.25 | 775.35 | 785 | 9.65 | 1.24 | 1100 | 0.09 | 1219 | 170.7 | 2026-08-14 10:07:00 |
| United Spirits Ltd. | 532432 | 1516.8 | 1519.45 | 1511 | 1524 | 1517 | -7.00 | -0.46 | 3433 | 0.52 | 1700 | 730.9 | 2026-08-14 10:07:00 |
| UNO Minda Ltd. | 532539 | 1237.25 | 1243 | 1231.7 | 1243 | 1236.2 | -6.80 | -0.55 | 6430 | 0.79 | 1381.95 | 433 | 2026-08-14 10:07:00 |
| Urban Company Ltd. | 544515 | 141.25 | 143.75 | 139.85 | 141.2 | 142.35 | 1.15 | 0.81 | 357517 | 5.09 | 2026-08-14 10:07:00 | ||
| Usha Martin Ltd. | 517146 | 503.15 | 503.15 | 492.45 | 496.75 | 493.25 | -3.50 | -0.70 | 2198 | 0.11 | 527 | 115.1 | 2026-08-14 10:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 908 | 912 | 907 | 908.55 | 912 | 3.45 | 0.38 | 420 | 0.04 | 1494.95 | 609.5 | 2026-08-14 10:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.21 | 14.07 | 14.24 | 14.1 | -0.14 | -0.98 | 12293 | 0.02 | 68.23 | 10.15 | 2026-08-14 10:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.95 | 279.8 | 264.95 | 264.8 | 270.25 | 5.45 | 2.06 | 13049 | 0.35 | 535.2 | 170.05 | 2026-08-14 10:07:00 |
| V-Guard Industries Ltd. | 532953 | 330.5 | 334.35 | 330 | 332.35 | 330.45 | -1.90 | -0.57 | 17746 | 0.59 | 577.35 | 225.4 | 2026-08-14 10:07:00 |
| V-Mart Retail Ltd. | 534976 | 805 | 808.45 | 798 | 805.25 | 802.4 | -2.85 | -0.35 | 986 | 0.08 | 4517.3 | 465.3 | 2026-08-14 10:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4650 | 4697 | 4579.2 | 4590.85 | 4677 | 86.15 | 1.88 | 577 | 0.27 | 6350.35 | 2046.55 | 2026-08-14 10:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1900 | 1984 | 1899.95 | 1885.75 | 1938.25 | 52.50 | 2.78 | 26805 | 5.20 | 2252.4 | 240 | 2026-08-14 10:07:00 |
| Vadilal Industries Ltd. | 519156 | 7804.95 | 7857 | 7750 | 7804.95 | 7784.35 | -20.60 | -0.26 | 590 | 0.46 | 8416.45 | 1800 | 2026-08-14 10:07:00 |
| Vaibhav Global Ltd. | 532156 | 235.9 | 235.9 | 231.35 | 233.25 | 231.4 | -1.85 | -0.79 | 1954 | 0.05 | 543.05 | 174.45 | 2026-08-14 10:07:00 |
| Valiant Organics Ltd. | 540145 | 339.9 | 339.9 | 325.75 | 342.85 | 325.75 | -17.10 | -4.99 | 2689 | 0.09 | 869 | 195.2 | 2026-08-14 10:04:00 |
| Valor Estate Ltd. | 533160 | 112.4 | 113.7 | 112.4 | 113.1 | 112.55 | -0.55 | -0.49 | 3766 | 0.04 | 284.95 | 52.5 | 2026-08-14 10:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 325.8 | 330.25 | 325.8 | 328.25 | 329.1 | 0.85 | 0.26 | 1033 | 0.03 | 351.75 | 115.475 | 2026-08-14 10:07:00 |
| Varroc Engineering Ltd. | 541578 | 849.25 | 857.45 | 837.6 | 840.6 | 852.2 | 11.60 | 1.38 | 11301 | 0.96 | 865 | 239.8 | 2026-08-14 10:07:00 |
| Varun Beverages Ltd. | 540180 | 440.95 | 440.95 | 437.1 | 438.25 | 437.35 | -0.90 | -0.21 | 12584 | 0.55 | 1707.1 | 381 | 2026-08-14 10:07:00 |
| Vedant Fashions Ltd. | 543463 | 527.55 | 527.55 | 518.05 | 523 | 525.5 | 2.50 | 0.48 | 3723 | 0.20 | 1511.2 | 329.65 | 2026-08-14 10:07:00 |
| Venky'S (India) Ltd. | 523261 | 1524.4 | 1531.9 | 1523.3 | 1521.25 | 1527.15 | 5.90 | 0.39 | 245 | 0.04 | 2555 | 1166.05 | 2026-08-14 10:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1585 | 1585.05 | 1567.1 | 1579.4 | 1574.85 | -4.55 | -0.29 | 252 | 0.04 | 2489.95 | 381.5 | 2026-08-14 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 243.65 | 247.25 | 240.2 | 242.3 | 243.8 | 1.50 | 0.62 | 10491 | 0.26 | 379.9 | 129.25 | 2026-08-14 10:07:00 |
| Vesuvius India Ltd. | 520113 | 437.25 | 445.95 | 437.25 | 439.6 | 445.95 | 6.35 | 1.44 | 1479 | 0.07 | 6298.95 | 432 | 2026-08-14 10:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.8 | 310.8 | 306.5 | 305.2 | 306.5 | 1.30 | 0.43 | 101 | 0.00 | 571.95 | 258.75 | 2026-08-14 10:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1483.2 | 1502.3 | 1464.45 | 1485.85 | 1499.45 | 13.60 | 0.92 | 2887 | 0.43 | 1545.55 | 330 | 2026-08-14 10:07:00 |
| Vikram Solar Ltd. | 544488 | 163.75 | 163.85 | 159 | 163.2 | 160.2 | -3.00 | -1.84 | 49196 | 0.79 | 2026-08-14 10:07:00 | ||
| Vinati Organics Ltd. | 524200 | 1339 | 1343.85 | 1336.6 | 1344.65 | 1340.1 | -4.55 | -0.34 | 317 | 0.04 | 2372.95 | 1204 | 2026-08-14 10:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2476.65 | 2476.65 | 2383.05 | 2452.75 | 2385 | -67.75 | -2.76 | 651 | 0.16 | 3232.95 | 960 | 2026-08-14 10:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 607.75 | 595.4 | 601.95 | 599.05 | -2.90 | -0.48 | 187 | 0.01 | 669 | 245.05 | 2026-08-14 10:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.36 | 36.01 | 33.2 | 35.07 | 33.85 | -1.22 | -3.48 | 108061 | 0.37 | 2026-08-14 10:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.51 | 13.84 | 13.5 | 13.55 | 13.82 | 0.27 | 1.99 | 11358308 | 15.70 | 19.15 | 5.7 | 2026-08-14 10:07:00 |
| Voltamp Transformers Ltd. | 532757 | 10100.05 | 10227.55 | 10040 | 10035.95 | 10195.55 | 159.60 | 1.59 | 327 | 0.33 | 14800 | 2352 | 2026-08-14 10:07:00 |
| VRL Logistics Ltd. | 539118 | 295.7 | 302.6 | 295.7 | 302.45 | 301.15 | -1.30 | -0.43 | 2204 | 0.07 | 798.4 | 228 | 2026-08-14 10:07:00 |
| Waaree Energies Ltd. | 544277 | 2714.45 | 2714.45 | 2663 | 2680 | 2675.1 | -4.90 | -0.18 | 7964 | 2.13 | 2026-08-14 10:07:00 | ||
| Websol Energy System Ltd. | 517498 | 85.75 | 87.38 | 84.5 | 87.38 | 85.81 | -1.57 | -1.80 | 123124 | 1.06 | 1891.1 | 50.39 | 2026-08-14 10:07:00 |
| Welspun Corp Ltd. | 532144 | 1894.5 | 1897.55 | 1874.55 | 1883.1 | 1881.55 | -1.55 | -0.08 | 4092 | 0.77 | 1897.55 | 177.85 | 2026-08-14 10:07:00 |
| Welspun Enterprises Ltd. | 532553 | 571.1 | 571.1 | 560.45 | 565.85 | 560.45 | -5.40 | -0.95 | 2893 | 0.16 | 664.1 | 106.25 | 2026-08-14 10:07:00 |
| Wockhardt Ltd. | 532300 | 1918 | 1953 | 1909.15 | 1914.95 | 1948 | 33.05 | 1.73 | 22980 | 4.48 | 2420 | 145.35 | 2026-08-14 10:07:00 |
| Wonderla Holidays Ltd. | 538268 | 466.75 | 473.95 | 466.75 | 470.45 | 470.1 | -0.35 | -0.07 | 886 | 0.04 | 1106.7 | 273.15 | 2026-08-14 10:07:00 |
| Yasho Industries Ltd. | 541167 | 4379.5 | 4379.5 | 4276.5 | 4270.9 | 4288.1 | 17.20 | 0.40 | 237 | 0.10 | 4640.15 | 1151 | 2026-08-14 10:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 847 | 847 | 824.6 | 846.35 | 837.25 | -9.10 | -1.08 | 15142 | 1.27 | 920.2 | 304 | 2026-08-14 10:07:00 |
| Yatra Online Ltd | 543992 | 116.55 | 119.5 | 112.2 | 116.2 | 112.95 | -3.25 | -2.80 | 70240 | 0.79 | 2026-08-14 10:07:00 | ||
| Yes Bank Ltd. | 532648 | 23 | 23.01 | 22.84 | 22.9 | 22.87 | -0.03 | -0.13 | 202524 | 0.46 | 32.81 | 14.4 | 2026-08-14 10:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.6 | 204.1 | 199.95 | 201 | 200.55 | -0.45 | -0.22 | 13955 | 0.28 | 2026-08-14 10:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1848.05 | 1868 | 1831.8 | 1831.2 | 1843 | 11.80 | 0.64 | 10040 | 1.85 | 2627.95 | 175.5 | 2026-08-14 10:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2616.6 | 2640.4 | 2616.6 | 2613.75 | 2628.75 | 15.00 | 0.57 | 359 | 0.09 | 18100.05 | 2261 | 2026-08-14 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1171.45 | 1171.45 | 1159.35 | 1173 | 1168.3 | -4.70 | -0.40 | 11142 | 1.30 | 1323.9 | 350.3 | 2026-08-14 10:07:00 |
| Zydus Wellness Ltd. | 531335 | 505.55 | 509.05 | 505.5 | 506 | 507.7 | 1.70 | 0.34 | 4787 | 0.24 | 2622 | 357.55 | 2026-08-14 10:07:00 |