Select Exchange & Index:
BSE1000
10951.38
updated on: 01-Sep-2026 [15:59]
Advances - 298 |
Declines - 471 |
Unchanged - 4
Overview
| Open | 11013.14 | Prev. Close | 10951.38 |
|---|---|---|---|
| Day High | 11013.14 | 52 Week High | 11234.91 |
| Day Low | 10912.13 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 467.85 | 473.7 | 5.85 | 1.25 |
| Aarti Drugs Ltd. | 412.95 | 424.9 | 11.95 | 2.89 |
| Aarti Industries Ltd. | 524.4 | 527 | 2.60 | 0.50 |
| Aarti Pharmalabs Ltd. | 844.5 | 871.05 | 26.55 | 3.14 |
| Accelya Solutions India Ltd. | 1127.85 | 1145.55 | 17.70 | 1.57 |
| Acutaas Chemicals Ltd. | 3153.2 | 3222 | 68.80 | 2.18 |
| Adani Green Energy Ltd. | 1217.95 | 1251.75 | 33.80 | 2.78 |
| Adani Ports and Special Economic Zone Ltd. | 1635 | 1648.4 | 13.40 | 0.82 |
| Adani Power Ltd. | 198.65 | 204.55 | 5.90 | 2.97 |
| Adani Total Gas Ltd. | 620.7 | 621.5 | 0.80 | 0.13 |
| Aditya Vision Ltd. | 600.25 | 604.05 | 3.80 | 0.63 |
| Ador Welding Ltd. | 1706.45 | 1713.25 | 6.80 | 0.40 |
| Advanced Enzyme Technologies Ltd. | 294.05 | 296.45 | 2.40 | 0.82 |
| Aether Industries Ltd. | 1692.3 | 1693.7 | 1.40 | 0.08 |
| Ahluwalia Contracts (India) Ltd. | 619.45 | 624.55 | 5.10 | 0.82 |
| Alembic Pharmaceuticals Ltd. | 835.85 | 838.4 | 2.55 | 0.31 |
| Alicon Castalloy Ltd. | 666.7 | 667 | 0.30 | 0.04 |
| Alivus Life Sciences Ltd. | 1404.05 | 1425.75 | 21.70 | 1.55 |
| Allcargo Logistics Ltd. | 11.97 | 12.1 | 0.13 | 1.09 |
| Andrew Yule & Company Ltd. | 28.03 | 28.2 | 0.17 | 0.61 |
| Anthem Biosciences Ltd. | 891.5 | 921.65 | 30.15 | 3.38 |
| APL Apollo Tubes Ltd. | 2226 | 2237.1 | 11.10 | 0.50 |
| Aptech Ltd. | 92.13 | 92.7 | 0.57 | 0.62 |
| Aptus Value Housing Finance India Ltd. | 248.9 | 252.9 | 4.00 | 1.61 |
| Archean Chemical Industries Ltd. | 485.25 | 495.4 | 10.15 | 2.09 |
| Arvind Fashions Ltd. | 453.5 | 454.25 | 0.75 | 0.17 |
| Asahi India Glass Ltd. | 951.25 | 952.65 | 1.40 | 0.15 |
| Ashiana Housing Ltd. | 366.3 | 367.8 | 1.50 | 0.41 |
| Ashoka Buildcon Ltd. | 120.3 | 121.75 | 1.45 | 1.21 |
| Astec Lifesciences Ltd. | 560.1 | 567 | 6.90 | 1.23 |
| Aster DM Quality Care Ltd. | 755.8 | 756.05 | 0.25 | 0.03 |
| Astra Microwave Products Ltd. | 1667.8 | 1691.7 | 23.90 | 1.43 |
| Ather Energy Ltd. | 1678.2 | 1713.8 | 35.60 | 2.12 |
| Aurobindo Pharma Ltd. | 1690 | 1692.4 | 2.40 | 0.14 |
| Avalon Technologies Ltd. | 2366.25 | 2372.5 | 6.25 | 0.26 |
| Avanti Feeds Ltd. | 825.15 | 834.85 | 9.70 | 1.18 |
| AvenuesAI Ltd. | 15.03 | 15.27 | 0.24 | 1.60 |
| Awfis Space Solutions Ltd. | 258.7 | 265.2 | 6.50 | 2.51 |
| AWL Agri Business Ltd. | 192.3 | 193.5 | 1.20 | 0.62 |
| Bajaj Auto Ltd. | 12100 | 12340 | 240.00 | 1.98 |
| Bajaj Consumer Care Ltd. | 474.1 | 474.75 | 0.65 | 0.14 |
| Balaji Amines Ltd. | 2324.35 | 2428 | 103.65 | 4.46 |
| Balmer Lawrie & Company Ltd. | 174.75 | 175 | 0.25 | 0.14 |
| Bank Of Baroda | 237.85 | 238.15 | 0.30 | 0.13 |
| Bank Of India | 142.1 | 142.5 | 0.40 | 0.28 |
| Bank Of Maharashtra | 82.24 | 82.75 | 0.51 | 0.62 |
| Bengal & Assam Company Ltd. | 6441.85 | 6650 | 208.15 | 3.23 |
| BF Investment Ltd. | 441.15 | 446.75 | 5.60 | 1.27 |
| BF Utilities Ltd. | 501 | 504.55 | 3.55 | 0.71 |
| Bharti Airtel Ltd. | 1830 | 1871 | 41.00 | 2.24 |
| Birlasoft Ltd. | 291.15 | 298.75 | 7.60 | 2.61 |
| Blue Dart Express Ltd. | 4932.15 | 5088 | 155.85 | 3.16 |
| Blue Jet Healthcare Ltd. | 577.45 | 589.55 | 12.10 | 2.10 |
| Bosch Home Comfort India Ltd. | 1731.55 | 1750.05 | 18.50 | 1.07 |
| Canara Bank | 126.25 | 126.4 | 0.15 | 0.12 |
| Caplin Point Laboratories Ltd. | 2517.25 | 2666.75 | 149.50 | 5.94 |
| Carborundum Universal Ltd. | 1108 | 1112.4 | 4.40 | 0.40 |
| CCL Products (India) Ltd. | 1082 | 1103.8 | 21.80 | 2.01 |
| Central Bank Of India | 30.21 | 30.4 | 0.19 | 0.63 |
| Century Plyboards (India) Ltd. | 759.3 | 759.7 | 0.40 | 0.05 |
| Chalet Hotels Ltd. | 905.1 | 919.1 | 14.00 | 1.55 |
| City Union Bank Ltd. | 228.95 | 234.2 | 5.25 | 2.29 |
| CMS Info Systems Ltd. | 243.5 | 248.05 | 4.55 | 1.87 |
| Cohance Lifesciences Ltd. | 456.25 | 464.95 | 8.70 | 1.91 |
| Concord Biotech Ltd. | 1449.8 | 1493 | 43.20 | 2.98 |
| Container Corporation Of India Ltd. | 510 | 517.2 | 7.20 | 1.41 |
| Craftsman Automation Ltd. | 11194.8 | 11375 | 180.20 | 1.61 |
| CreditAccess Grameen Ltd. | 1365.1 | 1396.2 | 31.10 | 2.28 |
| Crizac Ltd. | 165.45 | 165.65 | 0.20 | 0.12 |
| Cyient DLM Ltd. | 843 | 860.35 | 17.35 | 2.06 |
| DCB Bank Ltd. | 217.8 | 223.05 | 5.25 | 2.41 |
| Delhivery Ltd. | 458 | 459.8 | 1.80 | 0.39 |
| Dishman Carbogen Amcis Ltd. | 178.55 | 184.8 | 6.25 | 3.50 |
| Divgi Torqtransfer Systems Ltd. | 1185.65 | 1267 | 81.35 | 6.86 |
| Edelweiss Financial Services Ltd. | 127.2 | 130 | 2.80 | 2.20 |
| Emami Ltd. | 364 | 374.1 | 10.10 | 2.77 |
| Engineers India Ltd. | 261.85 | 281.3 | 19.45 | 7.43 |
| Entero Healthcare Solutions Ltd. | 1805.95 | 1811.6 | 5.65 | 0.31 |
| EPACK Durable Ltd. | 187.4 | 188.35 | 0.95 | 0.51 |
| Epigral Ltd. | 1204.15 | 1215.65 | 11.50 | 0.96 |
| Fairchem Organics Ltd. | 673 | 678 | 5.00 | 0.74 |
| FDC Ltd. | 336.35 | 337.5 | 1.15 | 0.34 |
| Fedbank Financial Services Ltd | 157.75 | 158.5 | 0.75 | 0.48 |
| Fiem Industries Ltd. | 2036.45 | 2084 | 47.55 | 2.33 |
| Fine Organic Industries Ltd. | 5265.3 | 5314.15 | 48.85 | 0.93 |
| Fischer Medical Ventures Ltd. | 35.34 | 36.5 | 1.16 | 3.28 |
| Five-Star Business Finance Ltd. | 534.6 | 536 | 1.40 | 0.26 |
| Flair Writing Industries Ltd. | 246.6 | 250 | 3.40 | 1.38 |
| Fortis Healthcare Ltd. | 908 | 918.35 | 10.35 | 1.14 |
| Gandhar Oil Refinery (India) Ltd. | 257.9 | 262.55 | 4.65 | 1.80 |
| General Insurance Corporation of India | 354.8 | 355.4 | 0.60 | 0.17 |
| Gensol Engineering Ltd. | 17.43 | 17.5 | 0.07 | 0.40 |
| Geojit Financial Services Ltd. | 83.05 | 83.2 | 0.15 | 0.18 |
| Gland Pharma Ltd. | 2888.3 | 2893.8 | 5.50 | 0.19 |
| Go Fashion (India) Ltd. | 327.85 | 328.55 | 0.70 | 0.21 |
| Godrej Agrovet Ltd. | 615.4 | 657.2 | 41.80 | 6.79 |
| Gokaldas Exports Ltd. | 780.65 | 781.95 | 1.30 | 0.17 |
| Granules India Ltd. | 828.05 | 831.4 | 3.35 | 0.40 |
| Greenpanel Industries Ltd. | 156.9 | 158.9 | 2.00 | 1.27 |
| Greenply Industries Ltd. | 290.2 | 290.4 | 0.20 | 0.07 |
| Gujarat Alkalies And Chemicals Ltd. | 702.75 | 729.55 | 26.80 | 3.81 |
| Gujarat Energy Ltd. | 247.7 | 255.45 | 7.75 | 3.13 |
| Gujarat Fluorochemicals Ltd. | 4690.75 | 4767.2 | 76.45 | 1.63 |
| Gujarat Industries Power Company Ltd. | 199.25 | 199.4 | 0.15 | 0.08 |
| Gujarat Mineral Development Corporation Ltd. | 562.25 | 564.4 | 2.15 | 0.38 |
| Gujarat Pipavav Port Ltd. | 167.95 | 168.9 | 0.95 | 0.57 |
| Gulf Oil Lubricants India Ltd. | 1121.75 | 1135.7 | 13.95 | 1.24 |
| Happy Forgings Ltd. | 2411.9 | 2444 | 32.10 | 1.33 |
| Hatsun Agro Product Ltd. | 1189.55 | 1197.5 | 7.95 | 0.67 |
| HBL Engineering Ltd. | 657.35 | 662.4 | 5.05 | 0.77 |
| HCL Technologies Ltd. | 1309 | 1363.85 | 54.85 | 4.19 |
| Heranba Industries Ltd. | 171.95 | 176.95 | 5.00 | 2.91 |
| Hindustan Aeronautics Ltd. | 4795.05 | 4805.9 | 10.85 | 0.23 |
| HLE Glascoat Ltd. | 313.85 | 318.3 | 4.45 | 1.42 |
| HMA Agro Industries Ltd. | 20.92 | 20.99 | 0.07 | 0.33 |
| Honeywell Automation India Ltd. | 35476.15 | 35700 | 223.85 | 0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1559.9 | 1564.15 | 4.25 | 0.27 |
| ICRA Ltd. | 4927 | 4987.2 | 60.20 | 1.22 |
| Igarashi Motors India Ltd. | 419.55 | 425 | 5.45 | 1.30 |
| IIFL Capital Services Ltd. | 336.8 | 342.65 | 5.85 | 1.74 |
| India Pesticides Ltd. | 137.2 | 137.7 | 0.50 | 0.36 |
| India Tourism Development Corporation Ltd. | 641.45 | 656.4 | 14.95 | 2.33 |
| Indiamart Intermesh Ltd. | 1754.4 | 1762.8 | 8.40 | 0.48 |
| Indian Oil Corporation Ltd. | 136 | 136.95 | 0.95 | 0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.3 | 483 | 1.70 | 0.35 |
| Indigo Paints Ltd. | 1152.6 | 1184.35 | 31.75 | 2.75 |
| Info Edge (India) Ltd. | 1323.25 | 1363.9 | 40.65 | 3.07 |
| Innova Captab Ltd. | 1077.95 | 1082.5 | 4.55 | 0.42 |
| Intellect Design Arena Ltd. | 680.3 | 695.5 | 15.20 | 2.23 |
| International Gemological Institute Ltd. | 341.25 | 341.3 | 0.05 | 0.01 |
| Inventurus Knowledge Solutions Ltd. | 1736.25 | 1755 | 18.75 | 1.08 |
| Jagran Prakashan Ltd. | 61.05 | 61.1 | 0.05 | 0.08 |
| Jai Corp Ltd. | 98.4 | 98.54 | 0.14 | 0.14 |
| Jaiprakash Power Ventures Ltd. | 16.45 | 16.55 | 0.10 | 0.61 |
| Jamna Auto Industries Ltd. | 121.35 | 121.4 | 0.05 | 0.04 |
| Jindal Stainless Ltd. | 703.25 | 733.35 | 30.10 | 4.28 |
| Jindal Steel Ltd. | 1158.35 | 1161.55 | 3.20 | 0.28 |
| Jindal Worldwide Ltd. | 38.34 | 42.64 | 4.30 | 11.22 |
| JM Financial Ltd. | 127.9 | 128.8 | 0.90 | 0.70 |
| JTEKT India Ltd. | 124.55 | 126.05 | 1.50 | 1.20 |
| Jubilant Ingrevia Ltd. | 674.3 | 682.05 | 7.75 | 1.15 |
| Jubilant Pharmova Ltd. | 882.45 | 904.05 | 21.60 | 2.45 |
| Jupiter Life Line Hospitals Ltd. | 295.8 | 296.05 | 0.25 | 0.08 |
| Jupiter Wagons Ltd. | 240.3 | 244.5 | 4.20 | 1.75 |
| Jyothy Labs Ltd. | 203.45 | 204.45 | 1.00 | 0.49 |
| Kalpataru Projects International Ltd. | 1405 | 1409.35 | 4.35 | 0.31 |
| KEC International Ltd. | 416.8 | 417.9 | 1.10 | 0.26 |
| KIOCL Ltd. | 381.15 | 387.4 | 6.25 | 1.64 |
| KPIT Technologies Ltd. | 586.5 | 588.85 | 2.35 | 0.40 |
| Krishna Institute of Medical Sciences Ltd | 754.4 | 755.2 | 0.80 | 0.11 |
| Krsnaa Diagnostics Ltd. | 554.9 | 560.6 | 5.70 | 1.03 |
| Latent View Analytics Ltd. | 269.95 | 272.35 | 2.40 | 0.89 |
| Lemon Tree Hotels Ltd. | 106 | 106.75 | 0.75 | 0.71 |
| Linde India Ltd. | 6383.75 | 6386.05 | 2.30 | 0.04 |
| Lloyds Metals & Energy Ltd. | 1792.05 | 1808.7 | 16.65 | 0.93 |
| LTM Ltd. | 4542.5 | 4621.1 | 78.60 | 1.73 |
| Lumax Industries Ltd. | 6206.25 | 6393.6 | 187.35 | 3.02 |
| Magellanic Cloud Ltd. | 26.67 | 26.79 | 0.12 | 0.45 |
| Mahanagar Gas Ltd. | 1069 | 1075.1 | 6.10 | 0.57 |
| Man InfraConstruction Ltd. | 122.48 | 125.25 | 2.77 | 2.26 |
| Marico Ltd. | 830 | 837.3 | 7.30 | 0.88 |
| Mastek Ltd. | 1751.5 | 1812.3 | 60.80 | 3.47 |
| Matrimony.Com Ltd. | 517.8 | 517.9 | 0.10 | 0.02 |
| Mayur Uniquoters Ltd. | 754.1 | 771.2 | 17.10 | 2.27 |
| Mazagon Dock Shipbuilders Ltd. | 2482 | 2485.05 | 3.05 | 0.12 |
| Medi Assist Healthcare Services Ltd. | 329 | 339.3 | 10.30 | 3.13 |
| Meghmani Organics Ltd. | 63.95 | 65.5 | 1.55 | 2.42 |
| Metro Brands Ltd. | 918.95 | 921.6 | 2.65 | 0.29 |
| Mishra Dhatu Nigam Ltd. | 414.05 | 420.95 | 6.90 | 1.67 |
| MM Forgings Ltd. | 649.75 | 658.85 | 9.10 | 1.40 |
| MMTC Ltd. | 62.3 | 62.47 | 0.17 | 0.27 |
| MOIL Ltd. | 248.05 | 252.65 | 4.60 | 1.85 |
| Monte Carlo Fashions Ltd. | 530.45 | 534.55 | 4.10 | 0.77 |
| Motherson Sumi Wiring India Ltd. | 36.79 | 37.04 | 0.25 | 0.68 |
| Mphasis Ltd. | 2420 | 2515.35 | 95.35 | 3.94 |
| MPS Ltd. | 2690.25 | 2694 | 3.75 | 0.14 |
| Mrs. Bectors Food Specialities Ltd. | 226.85 | 227.4 | 0.55 | 0.24 |
| Narayana Hrudayalaya Ltd. | 1907.35 | 1944 | 36.65 | 1.92 |
| Natco Pharma Ltd. | 842.25 | 846.2 | 3.95 | 0.47 |
| National Fertilizers Ltd. | 70.37 | 70.4 | 0.03 | 0.04 |
| Nephrocare Health Services Ltd. | 681.95 | 697.45 | 15.50 | 2.27 |
| Netweb Technologies India Ltd. | 5190.8 | 5221 | 30.20 | 0.58 |
| Network 18 Media & Investments Ltd. | 27.25 | 28.13 | 0.88 | 3.23 |
| Neuland Laboratories Ltd. | 22934.2 | 23100 | 165.80 | 0.72 |
| Newgen Software Technologies Ltd. | 528.75 | 534.15 | 5.40 | 1.02 |
| NHPC Ltd. | 75 | 75.74 | 0.74 | 0.99 |
| Nilkamal Ltd. | 2003.75 | 2053.65 | 49.90 | 2.49 |
| Nitin Spinners Ltd. | 627.85 | 632.05 | 4.20 | 0.67 |
| NLC India Ltd. | 268.3 | 273.8 | 5.50 | 2.05 |
| Nuvama Wealth Management Ltd. | 1753.7 | 1758.75 | 5.05 | 0.29 |
| Nuvoco Vistas Corporation Ltd. | 319.05 | 322.2 | 3.15 | 0.99 |
| Oberoi Realty Ltd. | 1861.2 | 1876.55 | 15.35 | 0.82 |
| Oil India Ltd. | 481.2 | 490.4 | 9.20 | 1.91 |
| Optiemus Infracom Ltd. | 574.4 | 588.4 | 14.00 | 2.44 |
| Panama Petrochem Ltd. | 470.4 | 480.8 | 10.40 | 2.21 |
| Parag Milk Foods Ltd. | 255 | 255.35 | 0.35 | 0.14 |
| Paushak Ltd. | 758.35 | 797.9 | 39.55 | 5.22 |
| PB Fintech Ltd. | 1828 | 1844.5 | 16.50 | 0.90 |
| Persistent Systems Ltd. | 5611.5 | 5765 | 153.50 | 2.74 |
| PNB Housing Finance Ltd. | 1138.2 | 1148.55 | 10.35 | 0.91 |
| PNC Infratech Ltd. | 188.35 | 189.2 | 0.85 | 0.45 |
| Polyplex Corporation Ltd. | 1180.8 | 1196.2 | 15.40 | 1.30 |
| Premier Energies Ltd. | 1020 | 1023.5 | 3.50 | 0.34 |
| Prime Focus Ltd. | 288 | 295 | 7.00 | 2.43 |
| PSP Projects Ltd. | 878.25 | 880.05 | 1.80 | 0.20 |
| PTC India Ltd. | 151.35 | 156.2 | 4.85 | 3.20 |
| PTC Industries Ltd. | 22154.5 | 22630 | 475.50 | 2.15 |
| Punjab National Bank | 114.35 | 115.95 | 1.60 | 1.40 |
| PVR Inox Ltd. | 1203.6 | 1234.75 | 31.15 | 2.59 |
| Quess Corp Ltd. | 381.25 | 382 | 0.75 | 0.20 |
| Quick Heal Technologies Ltd. | 136.8 | 138.3 | 1.50 | 1.10 |
| R Systems International Ltd. | 245.55 | 255.7 | 10.15 | 4.13 |
| Railtel Corporation Of India Ltd. | 275.9 | 279.15 | 3.25 | 1.18 |
| Rainbow Children's Medicare Ltd. | 1414.6 | 1454.4 | 39.80 | 2.81 |
| Rajratan Global Wire Ltd. | 498.5 | 500.6 | 2.10 | 0.42 |
| Ramco Industries Ltd. | 328.05 | 330.5 | 2.45 | 0.75 |
| Ramkrishna Forgings Ltd. | 743.1 | 744 | 0.90 | 0.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.65 | 114.95 | 1.30 | 1.14 |
| RattanIndia Enterprises Ltd. | 30.02 | 30.11 | 0.09 | 0.30 |
| RBL Bank Ltd. | 378 | 380.85 | 2.85 | 0.75 |
| Reliance Power Ltd. | 22.09 | 22.14 | 0.05 | 0.23 |
| Religare Enterprises Ltd. | 243.35 | 250.7 | 7.35 | 3.02 |
| Repco Home Finance Ltd. | 362.6 | 363.95 | 1.35 | 0.37 |
| RHI Magnesita India Ltd. | 371.35 | 372.6 | 1.25 | 0.34 |
| Route Mobile Ltd. | 499.85 | 506.5 | 6.65 | 1.33 |
| Rubicon Research Ltd. | 1817.65 | 1827.3 | 9.65 | 0.53 |
| Safari Industries (India) Ltd. | 1508.95 | 1537.05 | 28.10 | 1.86 |
| Sammaan Capital Ltd. | 146.55 | 149.1 | 2.55 | 1.74 |
| Sandhar Technologies Ltd. | 652.95 | 660 | 7.05 | 1.08 |
| Sanghvi Movers Ltd. | 457.3 | 462.8 | 5.50 | 1.20 |
| Sanofi Consumer Healthcare India Ltd. | 4137.9 | 4140.95 | 3.05 | 0.07 |
| Saregama India Ltd. | 481 | 491.75 | 10.75 | 2.23 |
| Sasken Technologies Ltd. | 1897.25 | 1931 | 33.75 | 1.78 |
| Satia Industries Ltd. | 56.96 | 57.2 | 0.24 | 0.42 |
| Savita Oil Technologies Ltd. | 688 | 750 | 62.00 | 9.01 |
| SBFC Finance Ltd. | 98.8 | 99.07 | 0.27 | 0.27 |
| SBI Life Insurance Company Ltd. | 1742.25 | 1753.05 | 10.80 | 0.62 |
| Seamec Ltd. | 1677.05 | 1695.95 | 18.90 | 1.13 |
| SG Mart Ltd. | 803.85 | 855.9 | 52.05 | 6.48 |
| Shankara Building Products Ltd. | 145.85 | 147.1 | 1.25 | 0.86 |
| Shanthi Gears Ltd. | 525.35 | 526.7 | 1.35 | 0.26 |
| Sharda Cropchem Ltd. | 766.8 | 788.3 | 21.50 | 2.80 |
| Sharda Motor Industries Ltd. | 885.25 | 891.85 | 6.60 | 0.75 |
| Share India Securities Ltd. | 172.25 | 172.9 | 0.65 | 0.38 |
| Shoppers Stop Ltd. | 383.7 | 384.85 | 1.15 | 0.30 |
| Signatureglobal (India) Ltd. | 770.3 | 772.75 | 2.45 | 0.32 |
| SJVN Ltd. | 64.66 | 64.71 | 0.05 | 0.08 |
| Skipper Ltd. | 541.2 | 543.3 | 2.10 | 0.39 |
| Solara Active Pharma Sciences Ltd. | 632.7 | 647.05 | 14.35 | 2.27 |
| Somany Ceramics Ltd. | 557.4 | 557.95 | 0.55 | 0.10 |
| Stanley Lifestyles Ltd. | 136.95 | 137.95 | 1.00 | 0.73 |
| Steel Strips Wheels Ltd. | 305.95 | 346.35 | 40.40 | 13.20 |
| Sundaram-Clayton Ltd. | 1297.85 | 1301.3 | 3.45 | 0.27 |
| Suprajit Engineering Ltd. | 503.9 | 505.15 | 1.25 | 0.25 |
| Supriya Lifescience Ltd. | 799.4 | 805.4 | 6.00 | 0.75 |
| Suven Life Sciences Ltd. | 392.4 | 396.5 | 4.10 | 1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.45 | 144.9 | 4.45 | 3.17 |
| Tanla Platforms Ltd. | 529.9 | 542.9 | 13.00 | 2.45 |
| TARC Ltd. | 118.2 | 121.5 | 3.30 | 2.79 |
| Tarsons Products Ltd. | 331.05 | 339 | 7.95 | 2.40 |
| Tata Capital Ltd. | 367.85 | 368.25 | 0.40 | 0.11 |
| Tata Consultancy Services Ltd. | 2364 | 2366.3 | 2.30 | 0.10 |
| Tech Mahindra Ltd. | 1625.2 | 1641.2 | 16.00 | 0.98 |
| Tenneco Clean Air India Ltd. | 529.25 | 529.65 | 0.40 | 0.08 |
| Texmaco Rail & Engineering Ltd. | 108.9 | 114.15 | 5.25 | 4.82 |
| Time Technoplast Ltd. | 187.05 | 192.5 | 5.45 | 2.91 |
| Timken India Ltd. | 3142.85 | 3190 | 47.15 | 1.50 |
| Tips Music Ltd. | 642.45 | 652.05 | 9.60 | 1.49 |
| Titagarh Rail Systems Ltd. | 819.15 | 836 | 16.85 | 2.06 |
| Transport Corporation Of India Ltd. | 866.45 | 877.6 | 11.15 | 1.29 |
| TVS Supply Chain Solutions Ltd. | 127.1 | 127.25 | 0.15 | 0.12 |
| Union Bank Of India | 184.7 | 184.85 | 0.15 | 0.08 |
| Uniparts India Ltd. | 893.15 | 897.2 | 4.05 | 0.45 |
| United Breweries Ltd. | 1311.05 | 1313.45 | 2.40 | 0.18 |
| Urban Company Ltd. | 166.95 | 170.45 | 3.50 | 2.10 |
| Usha Martin Ltd. | 498.8 | 503.9 | 5.10 | 1.02 |
| V-Mart Retail Ltd. | 848.25 | 857.4 | 9.15 | 1.08 |
| VA Tech Wabag Ltd. | 1977.9 | 2013.3 | 35.40 | 1.79 |
| Vadilal Industries Ltd. | 7671.8 | 7834.85 | 163.05 | 2.13 |
| Vaibhav Global Ltd. | 219.2 | 221.25 | 2.05 | 0.94 |
| Valiant Organics Ltd. | 290 | 291.6 | 1.60 | 0.55 |
| Varroc Engineering Ltd. | 862.2 | 878.95 | 16.75 | 1.94 |
| Varun Beverages Ltd. | 408 | 409.7 | 1.70 | 0.42 |
| Vesuvius India Ltd. | 409.8 | 413.5 | 3.70 | 0.90 |
| Vikram Solar Ltd. | 168.8 | 169 | 0.20 | 0.12 |
| Vindhya Telelinks Ltd. | 2542.95 | 2612.9 | 69.95 | 2.75 |
| Vishnu Chemicals Ltd. | 652.55 | 664.3 | 11.75 | 1.80 |
| Viyash Scientific Ltd. | 263.75 | 263.85 | 0.10 | 0.04 |
| Voltamp Transformers Ltd. | 10910.15 | 10929.75 | 19.60 | 0.18 |
| Welspun Corp Ltd. | 2388.05 | 2515.85 | 127.80 | 5.35 |
| Welspun Enterprises Ltd. | 687.85 | 693.15 | 5.30 | 0.77 |
| Welspun Living Ltd. | 196.15 | 198.15 | 2.00 | 1.02 |
| Wonderla Holidays Ltd. | 538.25 | 539.7 | 1.45 | 0.27 |
| Yasho Industries Ltd. | 4225.2 | 4297.15 | 71.95 | 1.70 |
| Yatra Online Ltd | 106.45 | 114.1 | 7.65 | 7.19 |
| Zaggle Prepaid Ocean Services Ltd. | 184.4 | 184.85 | 0.45 | 0.24 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2536.2 | 2562.1 | 25.90 | 1.02 |
| Zydus Lifesciences Ltd. | 1162.1 | 1172 | 9.90 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1161.85 | -11.15 | -0.95 |
| 3M India Ltd. | 33318.3 | 33090 | -228.30 | -0.69 |
| 5Paisa Capital Ltd. | 356.35 | 348.15 | -8.20 | -2.30 |
| 63 Moons Technologies Ltd. | 779.2 | 776.55 | -2.65 | -0.34 |
| Aavas Financiers Ltd. | 1261.75 | 1259.2 | -2.55 | -0.20 |
| Action Construction Equipment Ltd. | 1109.85 | 1095.7 | -14.15 | -1.27 |
| Adani Energy Solutions Ltd. | 1463 | 1385.85 | -77.15 | -5.27 |
| Adani Enterprises Ltd. | 2921 | 2863.45 | -57.55 | -1.97 |
| ADF Foods Ltd. | 268.75 | 263 | -5.75 | -2.14 |
| Aditya Birla Capital Ltd. | 404.05 | 394.95 | -9.10 | -2.25 |
| Aditya Birla Fashion and Retail Ltd. | 52.08 | 51.96 | -0.12 | -0.23 |
| Aditya Birla Lifestyle Brands Ltd. | 86.82 | 85.03 | -1.79 | -2.06 |
| Aditya Birla Sun Life AMC Ltd. | 1052.1 | 1025 | -27.10 | -2.58 |
| Aegis Vopak Terminals Ltd. | 268.3 | 262.6 | -5.70 | -2.12 |
| Afcons Infrastructure Ltd. | 286.35 | 285.15 | -1.20 | -0.42 |
| Affle 3i Ltd. | 1598.55 | 1572.35 | -26.20 | -1.64 |
| AIA Engineering Ltd. | 4271.5 | 4230.2 | -41.30 | -0.97 |
| Ajanta Pharma Ltd. | 3620.2 | 3482.95 | -137.25 | -3.79 |
| Alkem Laboratories Ltd. | 5353.4 | 5301.95 | -51.45 | -0.96 |
| Alok Industries Ltd. | 8.49 | 7.99 | -0.50 | -5.89 |
| Amber Enterprises India Ltd. | 7625 | 7574.85 | -50.15 | -0.66 |
| Anand Rathi Wealth Ltd. | 2205.55 | 2196 | -9.55 | -0.43 |
| Anant Raj Ltd. | 604.2 | 594.35 | -9.85 | -1.63 |
| Angel One Ltd. | 286.35 | 282.85 | -3.50 | -1.22 |
| Anupam Rasayan India Ltd. | 1262.2 | 1262.05 | -0.15 | -0.01 |
| Apar Industries Ltd. | 17704.45 | 17650.65 | -53.80 | -0.30 |
| Apcotex Industries Ltd. | 646.35 | 639.25 | -7.10 | -1.10 |
| Apeejay Surrendra Park Hotels Ltd. | 112.45 | 112.15 | -0.30 | -0.27 |
| Apollo Micro Systems Ltd. | 386.15 | 383.85 | -2.30 | -0.60 |
| Apollo Pipes Ltd. | 626.7 | 609.3 | -17.40 | -2.78 |
| Arman Financial Services Ltd. | 1982.6 | 1974.55 | -8.05 | -0.41 |
| Ashapura Minechem Ltd. | 565.45 | 561.9 | -3.55 | -0.63 |
| ASK Automotive Ltd. | 660.15 | 638.3 | -21.85 | -3.31 |
| ASM Technologies Ltd. | 4980.05 | 4906.9 | -73.15 | -1.47 |
| Astral Ltd. | 1530 | 1510.95 | -19.05 | -1.25 |
| AU Small Finance Bank Ltd. | 1085 | 1083.5 | -1.50 | -0.14 |
| Authum Investment & Infrastructure Ltd. | 561.35 | 550 | -11.35 | -2.02 |
| Avenue Supermarts Ltd. | 3825 | 3776.45 | -48.55 | -1.27 |
| AVT Natural Products Ltd. | 91.87 | 89.24 | -2.63 | -2.86 |
| Axis Bank Ltd. | 1283 | 1265.25 | -17.75 | -1.38 |
| Axiscades Technologies Ltd. | 1670.05 | 1649 | -21.05 | -1.26 |
| Azad Engineering Ltd. | 2862.7 | 2836.9 | -25.80 | -0.90 |
| Bajaj Finserv Ltd. | 2018.45 | 1974.5 | -43.95 | -2.18 |
| Bajaj Housing Finance Ltd. | 84 | 83.85 | -0.15 | -0.18 |
| Bajel Projects Ltd. | 193.45 | 189.5 | -3.95 | -2.04 |
| Balu Forge Industries Ltd. | 631.2 | 624 | -7.20 | -1.14 |
| Bandhan Bank Ltd. | 163.9 | 163.05 | -0.85 | -0.52 |
| Belrise Industries Ltd. | 232.7 | 229.8 | -2.90 | -1.25 |
| Best Agrolife Ltd. | 17.22 | 17.17 | -0.05 | -0.29 |
| Bharat Dynamics Ltd. | 1275 | 1258.8 | -16.20 | -1.27 |
| Bharti Hexacom Ltd. | 1543.85 | 1522.85 | -21.00 | -1.36 |
| Bikaji Foods International Ltd. | 624.45 | 597 | -27.45 | -4.40 |
| Biocon Ltd. | 405 | 402.85 | -2.15 | -0.53 |
| BlackBuck Ltd. | 593.6 | 579.05 | -14.55 | -2.45 |
| BLS International Services Ltd. | 240.6 | 239.85 | -0.75 | -0.31 |
| Borosil Ltd. | 245.65 | 244.15 | -1.50 | -0.61 |
| Brainbees Solutions Ltd. | 181.6 | 178.2 | -3.40 | -1.87 |
| Brigade Enterprises Ltd. | 655.9 | 642.85 | -13.05 | -1.99 |
| Butterfly Gandhimathi Appliances Ltd. | 628.45 | 627.5 | -0.95 | -0.15 |
| Camlin Fine Sciences Ltd. | 102.8 | 102 | -0.80 | -0.78 |
| Campus Activewear Ltd. | 225.8 | 223 | -2.80 | -1.24 |
| Cantabil Retail India Ltd. | 242 | 241.45 | -0.55 | -0.23 |
| Capacit'e Infraprojects Ltd. | 214.35 | 212.65 | -1.70 | -0.79 |
| Capri Global Capital Ltd. | 256.35 | 255.3 | -1.05 | -0.41 |
| Care Ratings Ltd. | 1728.55 | 1709.7 | -18.85 | -1.09 |
| CarTrade Tech Ltd. | 2992.75 | 2972 | -20.75 | -0.69 |
| Carysil Ltd. | 1132 | 1125 | -7.00 | -0.62 |
| CE Info Systems Ltd. | 1013.35 | 1002.2 | -11.15 | -1.10 |
| Cello World Ltd. | 352.15 | 350 | -2.15 | -0.61 |
| Cera Sanitaryware Ltd. | 5729.85 | 5684.1 | -45.75 | -0.80 |
| Chemplast Sanmar Ltd. | 176.7 | 170.05 | -6.65 | -3.76 |
| Choice International Ltd. | 780.1 | 776.8 | -3.30 | -0.42 |
| CIE Automotive India Ltd. | 391.55 | 389.2 | -2.35 | -0.60 |
| Clean Science And Technology Ltd. | 823 | 822.25 | -0.75 | -0.09 |
| Coal India Ltd. | 402 | 400.5 | -1.50 | -0.37 |
| Cochin Shipyard Ltd. | 1508 | 1482 | -26.00 | -1.72 |
| Coforge Ltd. | 1988.95 | 1985.4 | -3.55 | -0.18 |
| Computer Age Management Services Ltd. | 782.75 | 754.35 | -28.40 | -3.63 |
| Confidence Petroleum India Ltd. | 81.4 | 79.88 | -1.52 | -1.87 |
| CORONA Remedies Ltd. | 2048.05 | 2022.2 | -25.85 | -1.26 |
| Crompton Greaves Consumer Electricals Ltd. | 235 | 231.8 | -3.20 | -1.36 |
| CSB Bank Ltd. | 343.15 | 338.3 | -4.85 | -1.41 |
| Cyient Ltd. | 1173.15 | 1163.7 | -9.45 | -0.81 |
| D.B. Corp Ltd. | 199.3 | 198 | -1.30 | -0.65 |
| Dalmia Bharat Ltd. | 1847.55 | 1825.15 | -22.40 | -1.21 |
| Data Patterns (India) Ltd. | 4523.15 | 4464 | -59.15 | -1.31 |
| Datamatics Global Services Ltd. | 781.75 | 780.5 | -1.25 | -0.16 |
| DCM Shriram Ltd. | 1016.1 | 1015 | -1.10 | -0.11 |
| DCX Systems Ltd. | 173.4 | 172.05 | -1.35 | -0.78 |
| Delta Corp Ltd. | 58.46 | 57.64 | -0.82 | -1.40 |
| Den Networks Ltd. | 28.12 | 27.99 | -0.13 | -0.46 |
| Devyani International Ltd. | 138.55 | 137.8 | -0.75 | -0.54 |
| Diamond Power Infrastructure Ltd. | 346 | 342 | -4.00 | -1.16 |
| Dilip Buildcon Ltd. | 404.4 | 396.85 | -7.55 | -1.87 |
| Dish TV India Ltd. | 2.75 | 2.7 | -0.05 | -1.82 |
| Divi's Laboratories Ltd. | 9245 | 9174 | -71.00 | -0.77 |
| Dixon Technologies (India) Ltd. | 14725 | 14648 | -77.00 | -0.52 |
| DLF Ltd. | 678 | 673.95 | -4.05 | -0.60 |
| Dodla Dairy Ltd | 1079.8 | 1073.3 | -6.50 | -0.60 |
| Dollar Industries Ltd. | 269.35 | 269.05 | -0.30 | -0.11 |
| DOMS Industries Ltd. | 2237.25 | 2225.3 | -11.95 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1939.95 | 1899.45 | -40.50 | -2.09 |
| Dreamfolks Services Ltd. | 67.45 | 66.77 | -0.68 | -1.01 |
| Dwarikesh Sugar Industries Ltd. | 52.46 | 49.85 | -2.61 | -4.98 |
| Easy Trip Planners Ltd. | 6.11 | 6.04 | -0.07 | -1.15 |
| eClerx Services Ltd. | 1977.8 | 1942.55 | -35.25 | -1.78 |
| EIH Associated Hotels Ltd. | 301.8 | 295.65 | -6.15 | -2.04 |
| Electronics Mart India Ltd. | 180.85 | 178.75 | -2.10 | -1.16 |
| Elgi Equipments Ltd. | 627.7 | 625.45 | -2.25 | -0.36 |
| Embassy Developments Ltd. | 61.72 | 60.73 | -0.99 | -1.60 |
| EMS Ltd. | 375.3 | 373.55 | -1.75 | -0.47 |
| eMudhra Ltd. | 548.5 | 541.55 | -6.95 | -1.27 |
| Endurance Technologies Ltd. | 2872.5 | 2845 | -27.50 | -0.96 |
| Equitas Small Finance Bank Ltd. | 73.91 | 73.73 | -0.18 | -0.24 |
| Eris Lifesciences Ltd. | 1297.95 | 1296.6 | -1.35 | -0.10 |
| ESAF Small Finance Bank Ltd. | 43.26 | 42.35 | -0.91 | -2.10 |
| Eternal Ltd. | 327.7 | 326.65 | -1.05 | -0.32 |
| Ethos Ltd. | 2902.25 | 2895.65 | -6.60 | -0.23 |
| Eveready Industries India Ltd. | 329.8 | 325.25 | -4.55 | -1.38 |
| Everest Kanto Cylinder Ltd. | 107.9 | 106.5 | -1.40 | -1.30 |
| Exicom Tele-Systems Ltd. | 166.25 | 161 | -5.25 | -3.16 |
| Filatex India Ltd. | 75.09 | 73.5 | -1.59 | -2.12 |
| Fineotex Chemical Ltd. | 50.79 | 49.47 | -1.32 | -2.60 |
| Fino Payments Bank Ltd. | 139.6 | 137.75 | -1.85 | -1.33 |
| Firstsource Solutions Ltd. | 264.75 | 263.5 | -1.25 | -0.47 |
| FSN E-Commerce Ventures Ltd. | 341.9 | 340.15 | -1.75 | -0.51 |
| Fusion Finance Ltd. | 201.1 | 196.35 | -4.75 | -2.36 |
| GAIL (India) Ltd. | 173 | 172.8 | -0.20 | -0.12 |
| Galaxy Surfactants Ltd. | 2255.6 | 2249.05 | -6.55 | -0.29 |
| Ganesh Housing Ltd. | 777.3 | 771.95 | -5.35 | -0.69 |
| Ganesha Ecosphere Ltd. | 1022.65 | 1021.15 | -1.50 | -0.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2564.1 | 2537.55 | -26.55 | -1.04 |
| Gateway Distriparks Ltd. | 53.77 | 52.91 | -0.86 | -1.60 |
| GE Vernova T&D India Ltd. | 4339 | 4307.3 | -31.70 | -0.73 |
| Genus Power Infrastructures Ltd. | 335.2 | 330.25 | -4.95 | -1.48 |
| Glenmark Pharmaceuticals Ltd. | 2489.85 | 2482.8 | -7.05 | -0.28 |
| Global Health Ltd. | 1482.25 | 1480.55 | -1.70 | -0.11 |
| Globus Spirits Ltd. | 916.55 | 914.35 | -2.20 | -0.24 |
| GNA Axles Ltd. | 540.15 | 535.15 | -5.00 | -0.93 |
| Go Digit General Insurance Ltd. | 258.25 | 253.55 | -4.70 | -1.82 |
| Godawari Power And Ispat Ltd. | 243.35 | 241.1 | -2.25 | -0.92 |
| Godrej Consumer Products Ltd. | 903 | 902.3 | -0.70 | -0.08 |
| Godrej Properties Ltd. | 2011.1 | 1975.4 | -35.70 | -1.78 |
| Gokul Agro Resources Ltd. | 244.65 | 237.95 | -6.70 | -2.74 |
| Goldiam International Ltd. | 349.05 | 345.85 | -3.20 | -0.92 |
| Goodluck India Ltd. | 466.15 | 451.4 | -14.75 | -3.16 |
| Gopal Snacks Ltd. | 274.4 | 273 | -1.40 | -0.51 |
| Gravita India Ltd. | 1799.65 | 1792.7 | -6.95 | -0.39 |
| Greenlam Industries Ltd. | 248.55 | 241.45 | -7.10 | -2.86 |
| GTPL Hathway Ltd. | 57.83 | 57.11 | -0.72 | -1.25 |
| Gujarat Ambuja Exports Ltd. | 176.75 | 173.15 | -3.60 | -2.04 |
| Gulshan Polyols Ltd. | 190.15 | 188.85 | -1.30 | -0.68 |
| H.G. Infra Engineering Ltd. | 490.25 | 483.95 | -6.30 | -1.29 |
| Happiest Minds Technologies Ltd. | 407.15 | 364.05 | -43.10 | -10.59 |
| Hariom Pipe Industries Ltd. | 345.55 | 345.3 | -0.25 | -0.07 |
| Harsha Engineers International Ltd. | 455.7 | 451.05 | -4.65 | -1.02 |
| Hathway Cable & Datacom Ltd. | 10.63 | 10.54 | -0.09 | -0.85 |
| Havells India Ltd. | 1228.7 | 1220.25 | -8.45 | -0.69 |
| HDFC Asset Management Company Ltd. | 2567.1 | 2551 | -16.10 | -0.63 |
| HDFC Life Insurance Company Ltd. | 543.9 | 542.9 | -1.00 | -0.18 |
| Healthcare Global Enterprises Ltd. | 739.75 | 709.4 | -30.35 | -4.10 |
| Hemisphere Properties India Ltd. | 128.6 | 127.3 | -1.30 | -1.01 |
| Heritage Foods Ltd. | 361.35 | 359.05 | -2.30 | -0.64 |
| Hester Biosciences Ltd. | 2259.3 | 2188.6 | -70.70 | -3.13 |
| Hexaware Technologies Ltd. | 554.75 | 550.65 | -4.10 | -0.74 |
| Hikal Ltd. | 201.75 | 198.6 | -3.15 | -1.56 |
| Himatsingka Seide Ltd. | 69.64 | 69.37 | -0.27 | -0.39 |
| Hinduja Global Solutions Ltd. | 400 | 395 | -5.00 | -1.25 |
| Hindustan Copper Ltd. | 525.55 | 523.8 | -1.75 | -0.33 |
| Hindustan Foods Ltd. | 657.6 | 648 | -9.60 | -1.46 |
| Hindware Home Innovation Ltd. | 187.85 | 184 | -3.85 | -2.05 |
| Hitachi Energy India Ltd. | 33150 | 32717.95 | -432.05 | -1.30 |
| Home First Finance Company India Ltd. | 1165.95 | 1162.6 | -3.35 | -0.29 |
| Honasa Consumer Ltd. | 480.85 | 475.3 | -5.55 | -1.15 |
| Honda India Power Products Ltd. | 2012.9 | 2004.15 | -8.75 | -0.43 |
| Housing & Urban Development Corporation Ltd. | 181.4 | 178.95 | -2.45 | -1.35 |
| Hyundai Motor India Ltd. | 2229.45 | 2192.75 | -36.70 | -1.65 |
| ICICI Bank Ltd. | 1450 | 1431.15 | -18.85 | -1.30 |
| ICICI Prudential Life Insurance Company Ltd. | 511 | 501.8 | -9.20 | -1.80 |
| Ideaforge Technology Ltd. | 795.2 | 787.25 | -7.95 | -1.00 |
| IDFC First Bank Ltd. | 85.05 | 84.79 | -0.26 | -0.31 |
| IFGL Refractories Ltd. | 210.7 | 209.6 | -1.10 | -0.52 |
| IIFL Finance Ltd. | 646.7 | 639.85 | -6.85 | -1.06 |
| IKIO Technologies Ltd. | 216 | 209.5 | -6.50 | -3.01 |
| Imagicaaworld Entertainment Ltd. | 56.21 | 55.4 | -0.81 | -1.44 |
| Indegene Ltd. | 612 | 604.55 | -7.45 | -1.22 |
| India Shelter Finance Corporation Ltd. | 650.9 | 639.1 | -11.80 | -1.81 |
| Indian Bank | 898 | 885.8 | -12.20 | -1.36 |
| Indian Energy Exchange Ltd. | 120.15 | 119.45 | -0.70 | -0.58 |
| Indian Metals & Ferro Alloys Ltd. | 1320.05 | 1311.4 | -8.65 | -0.66 |
| Indian Overseas Bank | 32.45 | 32.25 | -0.20 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 83.3 | 83.19 | -0.11 | -0.13 |
| Indian Renewable Energy Development Agency Ltd. | 115.25 | 114.7 | -0.55 | -0.48 |
| Indo Count Industries Ltd. | 469.25 | 441.25 | -28.00 | -5.97 |
| Indoco Remedies Ltd. | 243.4 | 243.1 | -0.30 | -0.12 |
| Indraprastha Gas Ltd. | 150.65 | 149.5 | -1.15 | -0.76 |
| Indus Towers Ltd. | 384 | 377.8 | -6.20 | -1.61 |
| IndusInd Bank Ltd. | 999.5 | 993.05 | -6.45 | -0.65 |
| Inox Green Energy Services Ltd. | 166.95 | 160.55 | -6.40 | -3.83 |
| Inox India Ltd. | 2138.75 | 2129.35 | -9.40 | -0.44 |
| Inox Wind Ltd. | 70.31 | 69.88 | -0.43 | -0.61 |
| Insecticides (India) Ltd. | 611.05 | 604.05 | -7.00 | -1.15 |
| Interglobe Aviation Ltd. | 5184 | 5079.05 | -104.95 | -2.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.8 | 193.65 | -0.15 | -0.08 |
| Ipca Laboratories Ltd. | 1975.1 | 1968.2 | -6.90 | -0.35 |
| IRB Infrastructure Developers Ltd. | 19.36 | 19.18 | -0.18 | -0.93 |
| Ircon International Ltd. | 119.45 | 119.25 | -0.20 | -0.17 |
| ISGEC Heavy Engineering Ltd. | 792.65 | 778.6 | -14.05 | -1.77 |
| ITI Ltd. | 271.25 | 269.55 | -1.70 | -0.63 |
| J Kumar Infraprojects Ltd. | 489.7 | 488.3 | -1.40 | -0.29 |
| Jana Small Finance Bank Ltd. | 536.6 | 533.45 | -3.15 | -0.59 |
| Jayaswal Neco Industries Ltd. | 98.32 | 97.86 | -0.46 | -0.47 |
| JBM Auto Ltd. | 624 | 615.8 | -8.20 | -1.31 |
| JIO Financial Services Ltd. | 239 | 237.15 | -1.85 | -0.77 |
| JK Cement Ltd. | 5135.45 | 5085.05 | -50.40 | -0.98 |
| JK Paper Ltd. | 396.35 | 396.2 | -0.15 | -0.04 |
| JK Tyre & Industries Ltd. | 379.05 | 375.2 | -3.85 | -1.02 |
| JSW Energy Ltd. | 528 | 523 | -5.00 | -0.95 |
| JSW Holdings Ltd. | 12007.1 | 11780.1 | -227.00 | -1.89 |
| JSW Infrastructure Ltd. | 339.95 | 336.95 | -3.00 | -0.88 |
| JTL Industries Ltd | 90.16 | 89.26 | -0.90 | -1.00 |
| Jubilant FoodWorks Ltd. | 495 | 486.05 | -8.95 | -1.81 |
| Juniper Hotels Ltd. | 214.4 | 213 | -1.40 | -0.65 |
| Just Dial Ltd. | 710.8 | 702.15 | -8.65 | -1.22 |
| Jyoti CNC Automation Ltd. | 995 | 987 | -8.00 | -0.80 |
| Jyoti Resins & Adhesives Ltd. | 880.95 | 867.8 | -13.15 | -1.49 |
| K.P.R. Mill Ltd. | 1178.6 | 1156.95 | -21.65 | -1.84 |
| Kabra Extrusiontechnik Ltd. | 599.95 | 582.9 | -17.05 | -2.84 |
| Kalpataru Ltd. | 275.7 | 274.55 | -1.15 | -0.42 |
| Kalyan Jewellers India Ltd. | 614.4 | 577.75 | -36.65 | -5.97 |
| Kama Holdings Ltd. | 2362.35 | 2352.15 | -10.20 | -0.43 |
| Kaveri Seed Company Ltd. | 764.9 | 763.25 | -1.65 | -0.22 |
| Kaynes Technology India Ltd. | 3681.1 | 3636 | -45.10 | -1.23 |
| KDDL Ltd. | 3925.8 | 3880.85 | -44.95 | -1.14 |
| KEI Industries Ltd. | 5600 | 5405.5 | -194.50 | -3.47 |
| Kewal Kiran Clothing Ltd. | 505.25 | 495 | -10.25 | -2.03 |
| Keystone Realtors Ltd | 379.45 | 376.05 | -3.40 | -0.90 |
| KFin Technologies Ltd. | 968 | 945 | -23.00 | -2.38 |
| Kingfa Science & Technology (India) Ltd. | 6038.55 | 5968 | -70.55 | -1.17 |
| Kiri Industries Ltd. | 531.6 | 521.1 | -10.50 | -1.98 |
| Kirloskar Oil Engines Ltd. | 2099.9 | 2098.8 | -1.10 | -0.05 |
| Kitex Garments Ltd. | 127.1 | 126 | -1.10 | -0.87 |
| KNR Constructions Ltd. | 121.2 | 119.3 | -1.90 | -1.57 |
| Kolte-Patil Developers Ltd. | 446.15 | 440 | -6.15 | -1.38 |
| Kovai Medical Center & Hospital Ltd. | 6074.75 | 6059.1 | -15.65 | -0.26 |
| KRBL Ltd. | 422.4 | 422.05 | -0.35 | -0.08 |
| Krishna GVK Luxury Hotels Ltd. | 334.6 | 331.15 | -3.45 | -1.03 |
| L&T Finance Ltd. | 312 | 307.85 | -4.15 | -1.33 |
| L&T Technology Services Ltd. | 3624.1 | 3586.65 | -37.45 | -1.03 |
| La Opala RG Ltd. | 173.55 | 173.5 | -0.05 | -0.03 |
| Landmark Cars Ltd. | 518.25 | 509.45 | -8.80 | -1.70 |
| Laurus Labs Ltd. | 1907 | 1845.5 | -61.50 | -3.22 |
| Laxmi Organic Industries Ltd. | 166.45 | 166.2 | -0.25 | -0.15 |
| Le Travenues Technology Ltd. | 163.25 | 159.4 | -3.85 | -2.36 |
| Life Insurance Corporation of India | 417.3 | 414.25 | -3.05 | -0.73 |
| Lloyds Engineering Works Ltd. | 86.19 | 85.75 | -0.44 | -0.51 |
| Lloyds Enterprises Ltd. | 72.26 | 71.91 | -0.35 | -0.48 |
| Lodha Developers Ltd. | 1232.3 | 1206.75 | -25.55 | -2.07 |
| LT Foods Ltd. | 446.5 | 438.55 | -7.95 | -1.78 |
| Lumax Auto Technologies Ltd. | 2080.8 | 2070.1 | -10.70 | -0.51 |
| Mahindra & Mahindra Financial Services Ltd. | 373.85 | 368.55 | -5.30 | -1.42 |
| Mahindra Holidays & Resorts India Ltd. | 209.65 | 209.25 | -0.40 | -0.19 |
| Mahindra Lifespace Developers Ltd. | 365.4 | 359.95 | -5.45 | -1.49 |
| Mahindra Logistics Ltd. | 391.2 | 386 | -5.20 | -1.33 |
| Manappuram Finance Ltd. | 341 | 339.45 | -1.55 | -0.45 |
| Mankind Pharma Ltd. | 2399 | 2354.3 | -44.70 | -1.86 |
| Manorama Industries Ltd. | 1904.5 | 1844.35 | -60.15 | -3.16 |
| Marksans Pharma Ltd. | 322.95 | 319.45 | -3.50 | -1.08 |
| Maruti Suzuki India Ltd. | 13480 | 12935.95 | -544.05 | -4.04 |
| MAS Financial Services Ltd. | 305.15 | 304.05 | -1.10 | -0.36 |
| Max Estates Ltd. | 513.5 | 509.35 | -4.15 | -0.81 |
| Max Healthcare Institute Ltd. | 1019 | 1013.7 | -5.30 | -0.52 |
| Medplus Health Services Ltd. | 671.9 | 667.45 | -4.45 | -0.66 |
| Metropolis Healthcare Ltd. | 582.15 | 582 | -0.15 | -0.03 |
| Minda Corporation Ltd. | 713.5 | 709.55 | -3.95 | -0.55 |
| Mold-Tek Packaging Ltd. | 709.45 | 706.1 | -3.35 | -0.47 |
| Motilal Oswal Financial Services Ltd. | 1039.9 | 1027.45 | -12.45 | -1.20 |
| MSTC Ltd. | 750.5 | 740 | -10.50 | -1.40 |
| MTAR Technologies Ltd. | 7039 | 6850 | -189.00 | -2.69 |
| Multi Commodity Exchange Of India Ltd. | 3392 | 3298.95 | -93.05 | -2.74 |
| Muthoot Finance Ltd. | 2990 | 2931.5 | -58.50 | -1.96 |
| Muthoot Microfin Ltd. | 204.2 | 200 | -4.20 | -2.06 |
| NACL Industries Ltd. | 170.25 | 170.05 | -0.20 | -0.12 |
| National Aluminium Company Ltd. | 380.5 | 374.1 | -6.40 | -1.68 |
| Nava Ltd. | 567.85 | 561.95 | -5.90 | -1.04 |
| Navin Fluorine International Ltd. | 8676.4 | 8635.9 | -40.50 | -0.47 |
| Nazara Technologies Ltd. | 371.95 | 369.65 | -2.30 | -0.62 |
| NBCC (India) Ltd. | 85.85 | 85.6 | -0.25 | -0.29 |
| Neogen Chemicals Ltd. | 2201 | 2168.5 | -32.50 | -1.48 |
| NIIT Learning Systems Ltd. | 227 | 224.6 | -2.40 | -1.06 |
| Nippon Life India Asset Management Ltd. | 1200.2 | 1184 | -16.20 | -1.35 |
| NMDC Ltd. | 86.5 | 85.9 | -0.60 | -0.69 |
| NMDC Steel Ltd. | 46.31 | 45.78 | -0.53 | -1.14 |
| NRB Bearings Ltd. | 473.85 | 458.6 | -15.25 | -3.22 |
| NTPC Ltd. | 327.7 | 327.5 | -0.20 | -0.06 |
| Nucleus Software Exports Ltd. | 742.2 | 741.7 | -0.50 | -0.07 |
| Olectra Greentech Ltd. | 1276.75 | 1257.25 | -19.50 | -1.53 |
| One97 Communications Ltd. | 1678.4 | 1644.2 | -34.20 | -2.04 |
| Oracle Financial Services Software Ltd. | 12280 | 12222 | -58.00 | -0.47 |
| Orchid Pharma Ltd. | 965.45 | 961.3 | -4.15 | -0.43 |
| Orient Cement Ltd. | 129.8 | 128.85 | -0.95 | -0.73 |
| Orient Electric Ltd. | 180.2 | 178.15 | -2.05 | -1.14 |
| Page Industries Ltd. | 35800 | 35669.95 | -130.05 | -0.36 |
| Paisalo Digital Ltd. | 67.31 | 65.78 | -1.53 | -2.27 |
| Paradeep Phosphates Ltd. | 159.8 | 159.55 | -0.25 | -0.16 |
| Paras Defence And Space Technologies Ltd. | 1433.25 | 1404.95 | -28.30 | -1.97 |
| Patel Engineering Ltd. | 28.04 | 27.94 | -0.10 | -0.36 |
| PC Jeweller Ltd. | 11.01 | 10.44 | -0.57 | -5.18 |
| PDS Ltd. | 365.85 | 360 | -5.85 | -1.60 |
| Pearl Global Industries Ltd. | 2475.45 | 2379.6 | -95.85 | -3.87 |
| PG Electroplast Ltd. | 577.6 | 571.6 | -6.00 | -1.04 |
| Physicswallah Ltd. | 116.5 | 115.3 | -1.20 | -1.03 |
| PI Industries Ltd. | 2398 | 2390 | -8.00 | -0.33 |
| Pilani Investment And Industries Corporation Ltd. | 4354.55 | 4330.2 | -24.35 | -0.56 |
| Pine Labs Ltd. | 164.5 | 161.1 | -3.40 | -2.07 |
| Piramal Pharma Ltd. | 214.45 | 213.3 | -1.15 | -0.54 |
| Pitti Engineering Ltd. | 1106.6 | 1083.6 | -23.00 | -2.08 |
| PNB Gilts Ltd. | 77 | 76.99 | -0.01 | -0.01 |
| Pokarna Ltd. | 853.85 | 844.1 | -9.75 | -1.14 |
| Poly Medicure Ltd. | 1763.1 | 1744.45 | -18.65 | -1.06 |
| Polycab India Ltd. | 9199 | 8992 | -207.00 | -2.25 |
| Poonawalla Fincorp Ltd. | 463.35 | 461.95 | -1.40 | -0.30 |
| Power Finance Corporation Ltd. | 346 | 345.55 | -0.45 | -0.13 |
| Power Grid Corporation Of India Ltd. | 264.15 | 263.25 | -0.90 | -0.34 |
| Power Mech Projects Ltd. | 2521.35 | 2478.45 | -42.90 | -1.70 |
| Praj Industries Ltd. | 344.2 | 341.45 | -2.75 | -0.80 |
| Prataap Snacks Ltd. | 1146.6 | 1143 | -3.60 | -0.31 |
| Precision Camshafts Ltd. | 125.2 | 125 | -0.20 | -0.16 |
| Prestige Estates Projects Ltd. | 1593 | 1568.25 | -24.75 | -1.55 |
| Pricol Ltd. | 796.75 | 794 | -2.75 | -0.35 |
| Prince Pipes and Fittings Ltd. | 293.95 | 288.1 | -5.85 | -1.99 |
| Privi Speciality Chemicals Ltd. | 3469.9 | 3386.8 | -83.10 | -2.39 |
| Prudent Corporate Advisory Services Ltd. | 3637.05 | 3426.4 | -210.65 | -5.79 |
| Punjab & Sind Bank | 22.88 | 22.76 | -0.12 | -0.52 |
| Radico Khaitan Ltd. | 4480.05 | 4447.95 | -32.10 | -0.72 |
| Rail Vikas Nigam Ltd. | 209.9 | 209.7 | -0.20 | -0.10 |
| Rajesh Exports Ltd. | 75.96 | 75.9 | -0.06 | -0.08 |
| Rama Steel Tubes Ltd. | 4.32 | 4.24 | -0.08 | -1.85 |
| Ramky Infrastructure Ltd. | 351.55 | 347.75 | -3.80 | -1.08 |
| RateGain Travel Technologies Ltd. | 935.55 | 926.2 | -9.35 | -1.00 |
| Ratnamani Metals & Tubes Ltd. | 2659.95 | 2617.3 | -42.65 | -1.60 |
| Raymond Lifestyle Ltd. | 664.3 | 645.35 | -18.95 | -2.85 |
| REC Ltd. | 315 | 314.6 | -0.40 | -0.13 |
| Redington Ltd. | 358.2 | 351.7 | -6.50 | -1.81 |
| Redtape Ltd. | 123.9 | 122.8 | -1.10 | -0.89 |
| Refex Industries Ltd. | 282.35 | 280.65 | -1.70 | -0.60 |
| Relaxo Footwears Ltd. | 357.65 | 356.55 | -1.10 | -0.31 |
| Reliance Industrial Infrastructure Ltd. | 751.3 | 750.5 | -0.80 | -0.11 |
| Restaurant Brands Asia Ltd. | 97.88 | 97.8 | -0.08 | -0.08 |
| Rites Ltd. | 218.3 | 216 | -2.30 | -1.05 |
| Rolex Rings Ltd | 180.8 | 179.7 | -1.10 | -0.61 |
| Rossari Biotech Ltd. | 485.5 | 480.6 | -4.90 | -1.01 |
| RPG Life Sciences Ltd. | 2621.35 | 2609.95 | -11.40 | -0.43 |
| RPSG Ventures Ltd. | 847.9 | 844.1 | -3.80 | -0.45 |
| RR Kabel Ltd. | 2930.55 | 2920.6 | -9.95 | -0.34 |
| Rupa & Company Ltd. | 147.5 | 145.45 | -2.05 | -1.39 |
| Sagility Ltd. | 47 | 46.31 | -0.69 | -1.47 |
| Sai Silks (Kalamandir) Ltd. | 85.84 | 85.8 | -0.04 | -0.05 |
| Salasar Techno Engineering Ltd. | 5.91 | 5.86 | -0.05 | -0.85 |
| Samhi Hotels Ltd. | 156.35 | 153 | -3.35 | -2.14 |
| Samvardhana Motherson International Ltd. | 166.45 | 165.4 | -1.05 | -0.63 |
| Sangam (India) Ltd. | 602 | 588 | -14.00 | -2.33 |
| Sansera Engineering Ltd. | 4023.7 | 3919.55 | -104.15 | -2.59 |
| Sapphire Foods India Ltd. | 235 | 229.5 | -5.50 | -2.34 |
| Satin Creditcare Network Ltd. | 223.35 | 221.25 | -2.10 | -0.94 |
| SBI Cards And Payment Services Ltd. | 650 | 636.2 | -13.80 | -2.12 |
| Schneider Electric Infrastructure Ltd. | 1217.65 | 1174.75 | -42.90 | -3.52 |
| SEPC Ltd. | 5.44 | 5.39 | -0.05 | -0.92 |
| SG Finserve Ltd. | 688.85 | 685.2 | -3.65 | -0.53 |
| SH Kelkar And Company Ltd. | 150.75 | 150 | -0.75 | -0.50 |
| Shalby Ltd. | 154.9 | 153.55 | -1.35 | -0.87 |
| Sheela Foam Ltd. | 641.4 | 641.3 | -0.10 | -0.02 |
| Shilchar Technologies Ltd. | 4038.2 | 4009.15 | -29.05 | -0.72 |
| Shilpa Medicare Ltd. | 950.05 | 890.8 | -59.25 | -6.24 |
| Shipping Corporation Of India Ltd. | 289.75 | 288.15 | -1.60 | -0.55 |
| Shivalik Bimetal Controls Ltd. | 1070.05 | 1054.2 | -15.85 | -1.48 |
| Shree Renuka Sugars Ltd. | 24.89 | 24.32 | -0.57 | -2.29 |
| Shriram Properties Ltd. | 77.21 | 76.35 | -0.86 | -1.11 |
| Shyam Metalics And Energy Ltd. | 1092.6 | 1084.8 | -7.80 | -0.71 |
| Siemens Energy India Ltd. | 3232.45 | 3183.4 | -49.05 | -1.52 |
| Sindhu Trade Links Ltd. | 24.97 | 24.3 | -0.67 | -2.68 |
| SIRCA Paints India Ltd. | 434.45 | 433.9 | -0.55 | -0.13 |
| SIS Ltd. | 429.45 | 426.95 | -2.50 | -0.58 |
| SJS Enterprises Ltd. | 2481.4 | 2455.1 | -26.30 | -1.06 |
| Sobha Ltd. | 1254.75 | 1239.95 | -14.80 | -1.18 |
| Solar Industries India Ltd. | 20269.55 | 20137.75 | -131.80 | -0.65 |
| Sona BLW Precision Forgings Ltd. | 811.8 | 807.2 | -4.60 | -0.57 |
| Sonata Software Ltd. | 292.45 | 289 | -3.45 | -1.18 |
| Spandana Sphoorty Financial Ltd. | 240.75 | 237.5 | -3.25 | -1.35 |
| SPR Auto Technologies Ltd. | 4602.5 | 4570.4 | -32.10 | -0.70 |
| Star Cement Ltd. | 186.45 | 185.95 | -0.50 | -0.27 |
| Star Health and Allied Insurance Company Ltd. | 567.8 | 560.4 | -7.40 | -1.30 |
| Sterling and Wilson Renewable Energy Ltd. | 189.45 | 188.1 | -1.35 | -0.71 |
| Sterling Tools Ltd. | 219.3 | 216 | -3.30 | -1.50 |
| Sterlite Technologies Ltd. | 728.4 | 705 | -23.40 | -3.21 |
| Stove Kraft Ltd. | 850.4 | 845.5 | -4.90 | -0.58 |
| Strides Pharma Science Ltd. | 1024.6 | 1015.95 | -8.65 | -0.84 |
| Stylam Industries Ltd. | 3471.25 | 3369.9 | -101.35 | -2.92 |
| Subros Ltd. | 718.2 | 716 | -2.20 | -0.31 |
| Sula Vineyards Ltd. | 147.35 | 146.5 | -0.85 | -0.58 |
| Sumitomo Chemical India Ltd. | 515.95 | 513.15 | -2.80 | -0.54 |
| Sun Pharma Advanced Research Company Ltd. | 199.75 | 198.65 | -1.10 | -0.55 |
| Sun Pharmaceutical Industries Ltd. | 1956 | 1931.4 | -24.60 | -1.26 |
| Sun TV Network Ltd. | 465.45 | 461.8 | -3.65 | -0.78 |
| Sunteck Realty Ltd. | 302.9 | 298.15 | -4.75 | -1.57 |
| Suryoday Small Finance Bank Ltd. | 154.6 | 152.65 | -1.95 | -1.26 |
| Suzlon Energy Ltd. | 47.4 | 46.63 | -0.77 | -1.62 |
| Symphony Ltd. | 586.5 | 580.5 | -6.00 | -1.02 |
| Syngene International Ltd. | 400.9 | 399.95 | -0.95 | -0.24 |
| Syrma SGS Technology Ltd. | 1438 | 1430.95 | -7.05 | -0.49 |
| Tamilnad Mercantile Bank Ltd. | 932.75 | 916.6 | -16.15 | -1.73 |
| Tasty Bite Eatables Ltd. | 10145.45 | 9931.05 | -214.40 | -2.11 |
| Tata Motors Ltd. | 470.9 | 462.3 | -8.60 | -1.83 |
| Tata Technologies Ltd. | 830.85 | 822 | -8.85 | -1.07 |
| Tatva Chintan Pharma Chem Ltd. | 1626.55 | 1602.7 | -23.85 | -1.47 |
| TBO Tek Ltd. | 1745.2 | 1702.85 | -42.35 | -2.43 |
| TCI Express Ltd. | 546.25 | 541.4 | -4.85 | -0.89 |
| TD Power Systems Ltd. | 776.75 | 763.8 | -12.95 | -1.67 |
| TeamLease Services Ltd. | 1284.3 | 1265.1 | -19.20 | -1.49 |
| Techno Electric & Engineering Company Ltd. | 982.6 | 975 | -7.60 | -0.77 |
| Technocraft Industries (India) Ltd. | 3292.4 | 3281.8 | -10.60 | -0.32 |
| Tega Industries Ltd. | 1587.45 | 1587.15 | -0.30 | -0.02 |
| Tejas Networks Ltd. | 559.75 | 548.25 | -11.50 | -2.05 |
| Thangamayil Jewellery Ltd. | 5411.2 | 5347 | -64.20 | -1.19 |
| The Anup Engineering Ltd. | 1792.75 | 1778.1 | -14.65 | -0.82 |
| The India Cements Ltd. | 370.25 | 362.2 | -8.05 | -2.17 |
| The Jammu & Kashmir Bank Ltd. | 147.85 | 147.25 | -0.60 | -0.41 |
| The Karnataka Bank Ltd. | 335.7 | 332.5 | -3.20 | -0.95 |
| The New India Assurance Company Ltd. | 191.4 | 189 | -2.40 | -1.25 |
| The South Indian Bank Ltd. | 45.68 | 45.6 | -0.08 | -0.18 |
| Thyrocare Technologies Ltd. | 601.05 | 593.2 | -7.85 | -1.31 |
| Torrent Power Ltd. | 1213.65 | 1201.7 | -11.95 | -0.98 |
| Travel Food Services Ltd. | 1298.25 | 1282.75 | -15.50 | -1.19 |
| Trident Ltd. | 24.18 | 24.14 | -0.04 | -0.17 |
| Triveni Engineering & Industries Ltd. | 295.6 | 282.65 | -12.95 | -4.38 |
| Triveni Turbine Ltd. | 578.7 | 575.4 | -3.30 | -0.57 |
| TTK Prestige Ltd. | 584.35 | 584 | -0.35 | -0.06 |
| Tube Investments of India Ltd. | 2777.5 | 2757.7 | -19.80 | -0.71 |
| TV Today Network Ltd. | 113.9 | 112.45 | -1.45 | -1.27 |
| TVS Holdings Ltd. | 13265.7 | 13235 | -30.70 | -0.23 |
| TVS Motor Company Ltd. | 4330 | 4287.55 | -42.45 | -0.98 |
| UCO Bank | 24.91 | 24.9 | -0.01 | -0.04 |
| Ujjivan Small Finance Bank Ltd. | 69.13 | 67.95 | -1.18 | -1.71 |
| Ultratech Cement Ltd. | 11500 | 11470 | -30.00 | -0.26 |
| United Foodbrands Ltd. | 727.15 | 690.8 | -36.35 | -5.00 |
| United Spirits Ltd. | 1482.25 | 1480.5 | -1.75 | -0.12 |
| UNO Minda Ltd. | 1277.55 | 1277.25 | -0.30 | -0.02 |
| UTI Asset Management Company Ltd. | 871 | 869.85 | -1.15 | -0.13 |
| Utkarsh Small Finance Bank Ltd. | 15.04 | 14.93 | -0.11 | -0.73 |
| Uttam Sugar Mills Ltd. | 312.25 | 300.35 | -11.90 | -3.81 |
| V-Guard Industries Ltd. | 345.9 | 342.85 | -3.05 | -0.88 |
| V.S.T. Tillers Tractors Ltd. | 4359.2 | 4244.05 | -115.15 | -2.64 |
| Valor Estate Ltd. | 103.85 | 103.7 | -0.15 | -0.14 |
| Vardhman Special Steels Ltd. | 356.3 | 353.2 | -3.10 | -0.87 |
| Vedant Fashions Ltd. | 544.85 | 541.75 | -3.10 | -0.57 |
| Venky'S (India) Ltd. | 1703.25 | 1656 | -47.25 | -2.77 |
| Venus Pipes & Tubes Ltd. | 1641.5 | 1622.7 | -18.80 | -1.15 |
| Veranda Learning Solutions Ltd. | 250.7 | 245.95 | -4.75 | -1.89 |
| Vidhi Specialty Food Ingredients Ltd. | 353.95 | 349.5 | -4.45 | -1.26 |
| Vijaya Diagnostic Centre Ltd. | 1520 | 1495.75 | -24.25 | -1.60 |
| Vinati Organics Ltd. | 1328.25 | 1323.05 | -5.20 | -0.39 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 33.09 | -0.40 | -1.19 |
| Vodafone Idea Ltd. | 14.58 | 14.2 | -0.38 | -2.61 |
| VRL Logistics Ltd. | 303.15 | 302 | -1.15 | -0.38 |
| Waaree Energies Ltd. | 2600 | 2586 | -14.00 | -0.54 |
| Websol Energy System Ltd. | 76.65 | 75.51 | -1.14 | -1.49 |
| Wockhardt Ltd. | 1883.55 | 1856.6 | -26.95 | -1.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1002.45 | 980 | -22.45 | -2.24 |
| Yes Bank Ltd. | 22.6 | 22.07 | -0.53 | -2.35 |
| Zen Technologies Ltd. | 1780.6 | 1759.35 | -21.25 | -1.19 |
| Zydus Wellness Ltd. | 530.45 | 526.5 | -3.95 | -0.74 |
Market Stats
Advances
298
Declines
471
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1184.95 | 1184.95 | 1161.85 | 1173 | 1161.85 | -11.15 | -0.95 | 3935 | 0.46 | 1317.25 | 395.6 | 2026-09-01 13:28:00 |
| 3M India Ltd. | 523395 | 33459.05 | 33664.1 | 33090 | 33318.3 | 33090 | -228.30 | -0.69 | 176 | 0.58 | 41000 | 21380.7 | 2026-09-01 13:28:00 |
| 5Paisa Capital Ltd. | 540776 | 361.7 | 361.7 | 346.25 | 356.35 | 348.15 | -8.20 | -2.30 | 3675 | 0.13 | 759.1 | 245 | 2026-09-01 13:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.2 | 783.7 | 769.75 | 779.2 | 776.55 | -2.65 | -0.34 | 4589 | 0.36 | 1130 | 142.05 | 2026-09-01 13:28:00 |
| Aadhar Housing Finance Ltd. | 544176 | 472.65 | 476.35 | 464.05 | 467.85 | 473.7 | 5.85 | 1.25 | 19536 | 0.93 | 2026-09-01 13:28:00 | ||
| Aarti Drugs Ltd. | 524348 | 410 | 429 | 410 | 412.95 | 424.9 | 11.95 | 2.89 | 22788 | 0.97 | 645 | 310.8 | 2026-09-01 13:28:00 |
| Aarti Industries Ltd. | 524208 | 525.15 | 528.65 | 518 | 524.4 | 527 | 2.60 | 0.50 | 53223 | 2.80 | 924 | 338.2 | 2026-09-01 13:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 845 | 871.05 | 836 | 844.5 | 871.05 | 26.55 | 3.14 | 13391 | 1.17 | 971.5 | 269 | 2026-09-01 13:28:00 |
| Aavas Financiers Ltd. | 541988 | 1260.3 | 1269.7 | 1237.35 | 1261.75 | 1259.2 | -2.55 | -0.20 | 10223 | 1.29 | 2339.9 | 1050.25 | 2026-09-01 13:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1149 | 1149 | 1126.4 | 1127.85 | 1145.55 | 17.70 | 1.57 | 719 | 0.08 | 2128.25 | 1013.65 | 2026-09-01 13:28:00 |
| Action Construction Equipment Ltd. | 532762 | 1115.7 | 1121.45 | 1094 | 1109.85 | 1095.7 | -14.15 | -1.27 | 10257 | 1.12 | 1693.05 | 217.9 | 2026-09-01 13:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 3161 | 3237.1 | 3161 | 3153.2 | 3222 | 68.80 | 2.18 | 16549 | 5.33 | 3735 | 844.95 | 2026-09-01 13:28:00 |
| Adani Energy Solutions Ltd. | 539254 | 1435 | 1445 | 1373.7 | 1463 | 1385.85 | -77.15 | -5.27 | 310375 | 43.01 | 4238.55 | 588.25 | 2026-09-01 13:28:00 |
| Adani Enterprises Ltd. | 512599 | 2910 | 2942 | 2858.8 | 2921 | 2863.45 | -57.55 | -1.97 | 144428 | 41.36 | 4189.55 | 1017.1 | 2026-09-01 13:28:00 |
| Adani Green Energy Ltd. | 541450 | 1218.4 | 1271.1 | 1218.4 | 1217.95 | 1251.75 | 33.80 | 2.78 | 293799 | 36.78 | 2574.05 | 439.35 | 2026-09-01 13:28:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1624.15 | 1655.2 | 1624.1 | 1635 | 1648.4 | 13.40 | 0.82 | 142318 | 23.46 | 1891.8 | 394.95 | 2026-09-01 13:28:00 |
| Adani Power Ltd. | 533096 | 202 | 205.7 | 201.45 | 198.65 | 204.55 | 5.90 | 2.97 | 2342781 | 47.92 | 896.75 | 128.35 | 2026-09-01 13:28:00 |
| Adani Total Gas Ltd. | 542066 | 628.4 | 629.3 | 620.7 | 620.7 | 621.5 | 0.80 | 0.13 | 37802 | 2.35 | 3998.35 | 453.5 | 2026-09-01 13:28:00 |
| ADF Foods Ltd. | 519183 | 268.75 | 272.45 | 263 | 268.75 | 263 | -5.75 | -2.14 | 3244 | 0.09 | 1189.2 | 153.65 | 2026-09-01 13:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.7 | 405.7 | 394.5 | 404.05 | 394.95 | -9.10 | -2.25 | 34614 | 1.37 | 430.55 | 105.3 | 2026-09-01 13:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 52.34 | 52.48 | 51.77 | 52.08 | 51.96 | -0.12 | -0.23 | 65946 | 0.34 | 364.5 | 51.77 | 2026-09-01 13:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 86.31 | 87 | 84.88 | 86.82 | 85.03 | -1.79 | -2.06 | 32979 | 0.28 | 2026-09-01 13:28:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1056.75 | 1056.75 | 1013.2 | 1052.1 | 1025 | -27.10 | -2.58 | 8301 | 0.85 | 1224.35 | 307.9 | 2026-09-01 13:28:00 |
| Aditya Vision Ltd. | 540205 | 610 | 610 | 591.85 | 600.25 | 604.05 | 3.80 | 0.63 | 203779 | 12.31 | 5049.95 | 328.25 | 2026-09-01 13:28:00 |
| Ador Welding Ltd. | 517041 | 1700.25 | 1734.95 | 1675.45 | 1706.45 | 1713.25 | 6.80 | 0.40 | 2000 | 0.34 | 1770 | 751.2 | 2026-09-01 13:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.25 | 297.15 | 292.25 | 294.05 | 296.45 | 2.40 | 0.82 | 7062 | 0.21 | 571.15 | 225 | 2026-09-01 13:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 272.95 | 272.95 | 262 | 268.3 | 262.6 | -5.70 | -2.12 | 24364 | 0.64 | 2026-09-01 13:28:00 | ||
| Aether Industries Ltd. | 543534 | 1703.6 | 1703.6 | 1674.8 | 1692.3 | 1693.7 | 1.40 | 0.08 | 6474 | 1.10 | 1708.95 | 723.15 | 2026-09-01 13:28:00 |
| Afcons Infrastructure Ltd. | 544280 | 284.5 | 286.85 | 283.35 | 286.35 | 285.15 | -1.20 | -0.42 | 13475 | 0.38 | 2026-09-01 13:28:00 | ||
| Affle 3i Ltd. | 542752 | 1582.5 | 1598.65 | 1571 | 1598.55 | 1572.35 | -26.20 | -1.64 | 11120 | 1.75 | 2185 | 875.25 | 2026-09-01 13:28:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 615 | 628.6 | 613.85 | 619.45 | 624.55 | 5.10 | 0.82 | 1291 | 0.08 | 1540 | 398.85 | 2026-09-01 13:28:00 |
| AIA Engineering Ltd. | 532683 | 4222.35 | 4255 | 4208.3 | 4271.5 | 4230.2 | -41.30 | -0.97 | 1009 | 0.43 | 5175 | 2385 | 2026-09-01 13:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3603.3 | 3603.3 | 3464.8 | 3620.2 | 3482.95 | -137.25 | -3.79 | 2942 | 1.02 | 3796.95 | 1115.15 | 2026-09-01 13:28:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 830.9 | 847.9 | 826.55 | 835.85 | 838.4 | 2.55 | 0.31 | 12119 | 1.02 | 1296.15 | 463.3 | 2026-09-01 13:28:00 |
| Alicon Castalloy Ltd. | 531147 | 668.2 | 671.6 | 663 | 666.7 | 667 | 0.30 | 0.04 | 385 | 0.03 | 1543.15 | 541 | 2026-09-01 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1410 | 1468.5 | 1409.95 | 1404.05 | 1425.75 | 21.70 | 1.55 | 18848 | 2.69 | 1495.3 | 369 | 2026-09-01 13:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5302.15 | 5353 | 5284.5 | 5353.4 | 5301.95 | -51.45 | -0.96 | 738 | 0.39 | 6440 | 2835.05 | 2026-09-01 13:28:00 |
| Allcargo Logistics Ltd. | 532749 | 11.93 | 12.39 | 11.93 | 11.97 | 12.1 | 0.13 | 1.09 | 1029134 | 1.25 | 494.85 | 7.1 | 2026-09-01 13:28:00 |
| Alok Industries Ltd. | 521070 | 8.45 | 8.6 | 7.97 | 8.49 | 7.99 | -0.50 | -5.89 | 2526177 | 2.02 | 39.24 | 7.97 | 2026-09-01 13:28:00 |
| Amber Enterprises India Ltd. | 540902 | 7625 | 7642 | 7525 | 7625 | 7574.85 | -50.15 | -0.66 | 5084 | 3.85 | 8970 | 1762.25 | 2026-09-01 13:28:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2223.65 | 2234.6 | 2195.65 | 2205.55 | 2196 | -9.55 | -0.43 | 6111 | 1.34 | 4640.55 | 639.9 | 2026-09-01 13:28:00 |
| Anant Raj Ltd. | 515055 | 601.35 | 604.2 | 592.2 | 604.2 | 594.35 | -9.85 | -1.63 | 58286 | 3.46 | 947.25 | 64.1 | 2026-09-01 13:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.45 | 28.79 | 27.4 | 28.03 | 28.2 | 0.17 | 0.61 | 38318 | 0.11 | 68.88 | 15.5 | 2026-09-01 13:27:00 |
| Angel One Ltd. | 543235 | 289.7 | 289.7 | 282.45 | 286.35 | 282.85 | -3.50 | -1.22 | 80459 | 2.28 | 3900.35 | 208.9 | 2026-09-01 13:28:00 |
| Anthem Biosciences Ltd. | 544449 | 898 | 938.7 | 896 | 891.5 | 921.65 | 30.15 | 3.38 | 59773 | 5.51 | 2026-09-01 13:28:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1262.7 | 1270.5 | 1259.5 | 1262.2 | 1262.05 | -0.15 | -0.01 | 2593 | 0.33 | 1415.4 | 570 | 2026-09-01 13:28:00 |
| Apar Industries Ltd. | 532259 | 17680.4 | 17923.3 | 17523 | 17704.45 | 17650.65 | -53.80 | -0.30 | 2852 | 5.03 | 18395.25 | 1150 | 2026-09-01 13:28:00 |
| Apcotex Industries Ltd. | 523694 | 639.1 | 660 | 637.3 | 646.35 | 639.25 | -7.10 | -1.10 | 11273 | 0.72 | 712.45 | 286.65 | 2026-09-01 13:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.8 | 113.8 | 111.85 | 112.45 | 112.15 | -0.30 | -0.27 | 914 | 0.01 | 2026-09-01 13:25:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2201.65 | 2257.35 | 2201.65 | 2226 | 2237.1 | 11.10 | 0.50 | 10044 | 2.25 | 2300.9 | 942.9 | 2026-09-01 13:28:00 |
| Apollo Micro Systems Ltd. | 540879 | 386.55 | 389.25 | 383.85 | 386.15 | 383.85 | -2.30 | -0.60 | 139720 | 5.36 | 466.7 | 11.305 | 2026-09-01 13:28:00 |
| Apollo Pipes Ltd. | 531761 | 625 | 625 | 606.05 | 626.7 | 609.3 | -17.40 | -2.78 | 12278 | 0.75 | 798.85 | 252.8 | 2026-09-01 13:28:00 |
| Aptech Ltd. | 532475 | 94 | 94 | 91 | 92.13 | 92.7 | 0.57 | 0.62 | 2939 | 0.03 | 422.75 | 69.5 | 2026-09-01 13:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248.9 | 253 | 247.9 | 248.9 | 252.9 | 4.00 | 1.61 | 32629 | 0.83 | 401.7 | 193.5 | 2026-09-01 13:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 485.05 | 508.2 | 483.7 | 485.25 | 495.4 | 10.15 | 2.09 | 672145 | 33.30 | 838.2 | 409 | 2026-09-01 13:28:00 |
| Arman Financial Services Ltd. | 531179 | 1970.05 | 1985.15 | 1944.4 | 1982.6 | 1974.55 | -8.05 | -0.41 | 1208 | 0.24 | 2676.1 | 1111 | 2026-09-01 13:28:00 |
| Arvind Fashions Ltd. | 542484 | 456 | 456.8 | 445.1 | 453.5 | 454.25 | 0.75 | 0.17 | 9783 | 0.44 | 639.45 | 261.05 | 2026-09-01 13:28:00 |
| Asahi India Glass Ltd. | 515030 | 959.95 | 959.95 | 949.75 | 951.25 | 952.65 | 1.40 | 0.15 | 3675 | 0.35 | 1072.95 | 419.8 | 2026-09-01 13:28:00 |
| Ashapura Minechem Ltd. | 527001 | 565.4 | 576.45 | 561.5 | 565.45 | 561.9 | -3.55 | -0.63 | 20708 | 1.16 | 924.7 | 72.7 | 2026-09-01 13:28:00 |
| Ashiana Housing Ltd. | 523716 | 372.1 | 372.1 | 366 | 366.3 | 367.8 | 1.50 | 0.41 | 374 | 0.01 | 468 | 130 | 2026-09-01 13:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.55 | 124.85 | 120.5 | 120.3 | 121.75 | 1.45 | 1.21 | 621848 | 7.57 | 319 | 70.1 | 2026-09-01 13:28:00 |
| ASK Automotive Ltd. | 544022 | 664.2 | 664.2 | 636.05 | 660.15 | 638.3 | -21.85 | -3.31 | 13307 | 0.85 | 2026-09-01 13:28:00 | ||
| ASM Technologies Ltd. | 526433 | 4990 | 5015 | 4889.2 | 4980.05 | 4906.9 | -73.15 | -1.47 | 10445 | 5.13 | 5151 | 355.05 | 2026-09-01 13:28:00 |
| Astec Lifesciences Ltd. | 533138 | 565 | 573.9 | 561 | 560.1 | 567 | 6.90 | 1.23 | 1381 | 0.08 | 2285.65 | 512.35 | 2026-09-01 13:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 759.95 | 762.65 | 753.8 | 755.8 | 756.05 | 0.25 | 0.03 | 22379 | 1.69 | 890.95 | 200.05 | 2026-09-01 13:28:00 |
| Astra Microwave Products Ltd. | 532493 | 1653.75 | 1705.1 | 1653.75 | 1667.8 | 1691.7 | 23.90 | 1.43 | 13793 | 2.33 | 1960 | 213.15 | 2026-09-01 13:28:00 |
| Astral Ltd. | 532830 | 1548.7 | 1548.7 | 1494.1 | 1530 | 1510.95 | -19.05 | -1.25 | 22318 | 3.37 | 2453.95 | 1232 | 2026-09-01 13:28:00 |
| Ather Energy Ltd. | 544397 | 1709.9 | 1741.9 | 1672 | 1678.2 | 1713.8 | 35.60 | 2.12 | 723058 | 123.92 | 2026-09-01 13:28:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1073.15 | 1089 | 1073.15 | 1085 | 1083.5 | -1.50 | -0.14 | 5461 | 0.59 | 1144.65 | 479 | 2026-09-01 13:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1706.7 | 1706.7 | 1676 | 1690 | 1692.4 | 2.40 | 0.14 | 13722 | 2.32 | 1706.7 | 397.3 | 2026-09-01 13:28:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 567.85 | 567.95 | 548 | 561.35 | 550 | -11.35 | -2.02 | 379775 | 20.89 | 3308 | 134 | 2026-09-01 13:28:00 |
| Avalon Technologies Ltd. | 543896 | 2390 | 2401 | 2294.35 | 2366.25 | 2372.5 | 6.25 | 0.26 | 8922 | 2.12 | 2401 | 347.3 | 2026-09-01 13:28:00 |
| Avanti Feeds Ltd. | 512573 | 826 | 842.6 | 815.25 | 825.15 | 834.85 | 9.70 | 1.18 | 24018 | 2.01 | 1592.3 | 321.15 | 2026-09-01 13:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3831.65 | 3860.45 | 3767 | 3825 | 3776.45 | -48.55 | -1.27 | 108457 | 40.96 | 5484 | 3292.65 | 2026-09-01 13:28:00 |
| AvenuesAI Ltd. | 539807 | 15.03 | 15.6 | 15.03 | 15.03 | 15.27 | 0.24 | 1.60 | 524287 | 0.80 | 42.5 | 12.72 | 2026-09-01 13:28:00 |
| AVT Natural Products Ltd. | 519105 | 93.1 | 94.3 | 88.92 | 91.87 | 89.24 | -2.63 | -2.86 | 29754 | 0.27 | 124.25 | 51 | 2026-09-01 13:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.85 | 268.7 | 255.55 | 258.7 | 265.2 | 6.50 | 2.51 | 16021 | 0.42 | 2026-09-01 13:28:00 | ||
| AWL Agri Business Ltd. | 543458 | 191.75 | 195.5 | 191.75 | 192.3 | 193.5 | 1.20 | 0.62 | 77292 | 1.50 | 841.9 | 171.2 | 2026-09-01 13:28:00 |
| Axis Bank Ltd. | 532215 | 1280 | 1280 | 1264.15 | 1283 | 1265.25 | -17.75 | -1.38 | 608409 | 76.98 | 1418.3 | 706 | 2026-09-01 13:28:00 |
| Axiscades Technologies Ltd. | 532395 | 1679.8 | 1680 | 1640 | 1670.05 | 1649 | -21.05 | -1.26 | 4455 | 0.73 | 2210 | 123.1 | 2026-09-01 13:28:00 |
| Azad Engineering Ltd. | 544061 | 2880 | 2916 | 2835 | 2862.7 | 2836.9 | -25.80 | -0.90 | 21338 | 6.05 | 2026-09-01 13:28:00 | ||
| Bajaj Auto Ltd. | 532977 | 12283 | 12470 | 12096.45 | 12100 | 12340 | 240.00 | 1.98 | 26004 | 32.09 | 12772.15 | 3462.05 | 2026-09-01 13:28:00 |
| Bajaj Consumer Care Ltd. | 533229 | 470.05 | 491.7 | 470.05 | 474.1 | 474.75 | 0.65 | 0.14 | 44657 | 2.12 | 691.15 | 145.65 | 2026-09-01 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 2000 | 2016.95 | 1962.8 | 2018.45 | 1974.5 | -43.95 | -2.18 | 14064 | 2.78 | 2194.65 | 1216.1 | 2026-09-01 13:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.02 | 84.15 | 83.6 | 84 | 83.85 | -0.15 | -0.18 | 117873 | 0.99 | 2026-09-01 13:28:00 | ||
| Bajel Projects Ltd. | 544042 | 193.8 | 193.8 | 189.3 | 193.45 | 189.5 | -3.95 | -2.04 | 8763 | 0.17 | 2026-09-01 13:28:00 | ||
| Balaji Amines Ltd. | 530999 | 2323.4 | 2454.3 | 2296.05 | 2324.35 | 2428 | 103.65 | 4.46 | 15285 | 3.71 | 3841.85 | 905.15 | 2026-09-01 13:28:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175 | 177.05 | 174.75 | 174.75 | 175 | 0.25 | 0.14 | 6024 | 0.11 | 320.25 | 107.7 | 2026-09-01 13:28:00 |
| Balu Forge Industries Ltd. | 531112 | 628.7 | 636.7 | 621.35 | 631.2 | 624 | -7.20 | -1.14 | 42753 | 2.67 | 890 | 52 | 2026-09-01 13:28:00 |
| Bandhan Bank Ltd. | 541153 | 163.4 | 164.6 | 161.7 | 163.9 | 163.05 | -0.85 | -0.52 | 235769 | 3.84 | 314.75 | 128.15 | 2026-09-01 13:28:00 |
| Bank Of Baroda | 532134 | 238.55 | 240.1 | 236.85 | 237.85 | 238.15 | 0.30 | 0.13 | 110454 | 2.63 | 325.55 | 116.3 | 2026-09-01 13:28:00 |
| Bank Of India | 532149 | 142.1 | 143.65 | 141.45 | 142.1 | 142.5 | 0.40 | 0.28 | 136333 | 1.94 | 178.45 | 45.9 | 2026-09-01 13:28:00 |
| Bank Of Maharashtra | 532525 | 82 | 83.8 | 82 | 82.24 | 82.75 | 0.51 | 0.62 | 657968 | 5.44 | 93.45 | 16.8 | 2026-09-01 13:28:00 |
| Belrise Industries Ltd. | 544405 | 233.1 | 233.9 | 228.55 | 232.7 | 229.8 | -2.90 | -1.25 | 221006 | 5.08 | 2026-09-01 13:28:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6441.5 | 6699.85 | 6400 | 6441.85 | 6650 | 208.15 | 3.23 | 195 | 0.13 | 11498.9 | 2606 | 2026-09-01 13:28:00 |
| Best Agrolife Ltd. | 539660 | 17.3 | 17.37 | 16.95 | 17.22 | 17.17 | -0.05 | -0.29 | 63410 | 0.11 | 1774.45 | 12.33 | 2026-09-01 13:28:00 |
| BF Investment Ltd. | 533303 | 435.05 | 448.9 | 435.05 | 441.15 | 446.75 | 5.60 | 1.27 | 868 | 0.04 | 828.15 | 260 | 2026-09-01 13:27:00 |
| BF Utilities Ltd. | 532430 | 510 | 510 | 499 | 501 | 504.55 | 3.55 | 0.71 | 1141 | 0.06 | 1125.05 | 283 | 2026-09-01 13:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1274.9 | 1274.9 | 1245.35 | 1275 | 1258.8 | -16.20 | -1.27 | 57264 | 7.21 | 2958.15 | 785.05 | 2026-09-01 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1850 | 1872.4 | 1849.9 | 1830 | 1871 | 41.00 | 2.24 | 613450 | 114.78 | 2174.7 | 700.7 | 2026-09-01 13:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1570.1 | 1570.1 | 1513 | 1543.85 | 1522.85 | -21.00 | -1.36 | 1506 | 0.23 | 2026-09-01 13:28:00 | ||
| Bikaji Foods International Ltd. | 543653 | 615.5 | 615.5 | 596.4 | 624.45 | 597 | -27.45 | -4.40 | 18080 | 1.08 | 1005 | 303.05 | 2026-09-01 13:28:00 |
| Biocon Ltd. | 532523 | 407.6 | 407.6 | 402.35 | 405 | 402.85 | -2.15 | -0.53 | 43701 | 1.76 | 447 | 191.6 | 2026-09-01 13:28:00 |
| Birlasoft Ltd. | 532400 | 291.6 | 300.6 | 290.15 | 291.15 | 298.75 | 7.60 | 2.61 | 69206 | 2.07 | 861.6 | 250.35 | 2026-09-01 13:28:00 |
| BlackBuck Ltd. | 544288 | 590 | 590 | 578 | 593.6 | 579.05 | -14.55 | -2.45 | 4812 | 0.28 | 2026-09-01 13:28:00 | ||
| BLS International Services Ltd. | 540073 | 240.5 | 242.3 | 237.5 | 240.6 | 239.85 | -0.75 | -0.31 | 124801 | 2.99 | 522.3 | 110 | 2026-09-01 13:28:00 |
| Blue Dart Express Ltd. | 526612 | 4925 | 5125 | 4918.7 | 4932.15 | 5088 | 155.85 | 3.16 | 1865 | 0.95 | 9639.45 | 4630.5 | 2026-09-01 13:28:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584.75 | 599 | 570.9 | 577.45 | 589.55 | 12.10 | 2.10 | 21387 | 1.26 | 2026-09-01 13:28:00 | ||
| Borosil Ltd. | 543212 | 245.55 | 245.7 | 242.3 | 245.65 | 244.15 | -1.50 | -0.61 | 3471 | 0.08 | 516.1 | 213.55 | 2026-09-01 13:28:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1731.55 | 1757.55 | 1705.55 | 1731.55 | 1750.05 | 18.50 | 1.07 | 1181 | 0.21 | 2620.95 | 937.95 | 2026-09-01 13:28:00 |
| Brainbees Solutions Ltd. | 544226 | 181.9 | 182.55 | 177.5 | 181.6 | 178.2 | -3.40 | -1.87 | 83506 | 1.49 | 2026-09-01 13:28:00 | ||
| Brigade Enterprises Ltd. | 532929 | 664.25 | 664.25 | 641.95 | 655.9 | 642.85 | -13.05 | -1.99 | 11012 | 0.71 | 1451.9 | 430.95 | 2026-09-01 13:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 627.5 | 629 | 621.05 | 628.45 | 627.5 | -0.95 | -0.15 | 59 | 0.00 | 1862.55 | 550.05 | 2026-09-01 13:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103.35 | 103.35 | 101.9 | 102.8 | 102 | -0.80 | -0.78 | 23703 | 0.24 | 334.7 | 80 | 2026-09-01 13:28:00 |
| Campus Activewear Ltd. | 543523 | 225.55 | 225.75 | 223 | 225.8 | 223 | -2.80 | -1.24 | 17502 | 0.39 | 640 | 212.8 | 2026-09-01 13:28:00 |
| Canara Bank | 532483 | 127.05 | 127.1 | 126 | 126.25 | 126.4 | 0.15 | 0.12 | 169093 | 2.14 | 632.65 | 78.58 | 2026-09-01 13:28:00 |
| Cantabil Retail India Ltd. | 533267 | 242.8 | 245.8 | 240.15 | 242 | 241.45 | -0.55 | -0.23 | 3116 | 0.08 | 1595 | 181.85 | 2026-09-01 13:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 212.7 | 214.4 | 212.05 | 214.35 | 212.65 | -1.70 | -0.79 | 3756 | 0.08 | 465 | 108.9 | 2026-09-01 13:28:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2532.25 | 2752.55 | 2521.4 | 2517.25 | 2666.75 | 149.50 | 5.94 | 46102 | 12.29 | 2752.55 | 575 | 2026-09-01 13:28:00 |
| Capri Global Capital Ltd. | 531595 | 259.25 | 259.25 | 253.85 | 256.35 | 255.3 | -1.05 | -0.41 | 81766 | 2.09 | 1048.4 | 150.6 | 2026-09-01 13:28:00 |
| Carborundum Universal Ltd. | 513375 | 1100.6 | 1125 | 1091.6 | 1108 | 1112.4 | 4.40 | 0.40 | 11261 | 1.25 | 1835.65 | 734.65 | 2026-09-01 13:28:00 |
| Care Ratings Ltd. | 534804 | 1740 | 1740 | 1691 | 1728.55 | 1709.7 | -18.85 | -1.09 | 857 | 0.15 | 1964.8 | 465.65 | 2026-09-01 13:28:00 |
| CarTrade Tech Ltd. | 543333 | 2970.6 | 3044.95 | 2960 | 2992.75 | 2972 | -20.75 | -0.69 | 7863 | 2.34 | 3291.35 | 341.05 | 2026-09-01 13:28:00 |
| Carysil Ltd. | 524091 | 1119.8 | 1129.8 | 1115 | 1132 | 1125 | -7.00 | -0.62 | 923 | 0.10 | 1280 | 431.35 | 2026-09-01 13:28:00 |
| CCL Products (India) Ltd. | 519600 | 1074.1 | 1106 | 1074.1 | 1082 | 1103.8 | 21.80 | 2.01 | 5764 | 0.64 | 1241.85 | 412.45 | 2026-09-01 13:28:00 |
| CE Info Systems Ltd. | 543425 | 1021.3 | 1021.3 | 989.4 | 1013.35 | 1002.2 | -11.15 | -1.10 | 7493 | 0.75 | 2745.05 | 795.25 | 2026-09-01 13:28:00 |
| Cello World Ltd. | 544012 | 357.45 | 357.45 | 348 | 352.15 | 350 | -2.15 | -0.61 | 2134 | 0.07 | 2026-09-01 13:28:00 | ||
| Central Bank Of India | 532885 | 30.37 | 30.48 | 30.16 | 30.21 | 30.4 | 0.19 | 0.63 | 109181 | 0.33 | 76.85 | 17.65 | 2026-09-01 13:28:00 |
| Century Plyboards (India) Ltd. | 532548 | 752.05 | 762.5 | 750 | 759.3 | 759.7 | 0.40 | 0.05 | 1415 | 0.11 | 938.6 | 436.65 | 2026-09-01 13:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 5699 | 5700 | 5660 | 5729.85 | 5684.1 | -45.75 | -0.80 | 149 | 0.08 | 11499.65 | 4463 | 2026-09-01 13:28:00 |
| Chalet Hotels Ltd. | 542399 | 910.5 | 939.75 | 899.75 | 905.1 | 919.1 | 14.00 | 1.55 | 22160 | 2.04 | 1080 | 304.05 | 2026-09-01 13:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 176.05 | 177.65 | 167.5 | 176.7 | 170.05 | -6.65 | -3.76 | 13943 | 0.24 | 633 | 167.5 | 2026-09-01 13:28:00 |
| Choice International Ltd. | 531358 | 780.5 | 784.35 | 773.55 | 780.1 | 776.8 | -3.30 | -0.42 | 12163 | 0.94 | 860 | 211 | 2026-09-01 13:28:00 |
| CIE Automotive India Ltd. | 532756 | 391.55 | 392.3 | 388.85 | 391.55 | 389.2 | -2.35 | -0.60 | 8799 | 0.34 | 628.45 | 252.35 | 2026-09-01 13:28:00 |
| City Union Bank Ltd. | 532210 | 228.75 | 235.8 | 225.55 | 228.95 | 234.2 | 5.25 | 2.29 | 89319 | 2.09 | 319.95 | 119.5 | 2026-09-01 13:28:00 |
| Clean Science And Technology Ltd. | 543318 | 824.85 | 830.5 | 817.1 | 823 | 822.25 | -0.75 | -0.09 | 11739 | 0.97 | 1978.9 | 652.8 | 2026-09-01 13:28:00 |
| CMS Info Systems Ltd. | 543441 | 243 | 248.95 | 243 | 243.5 | 248.05 | 4.55 | 1.87 | 22504 | 0.56 | 615.9 | 238.35 | 2026-09-01 13:28:00 |
| Coal India Ltd. | 533278 | 402.4 | 407.2 | 400.25 | 402 | 400.5 | -1.50 | -0.37 | 371227 | 14.87 | 544.7 | 207.7 | 2026-09-01 13:28:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1512.95 | 1482 | 1508 | 1482 | -26.00 | -1.72 | 24429 | 3.62 | 2977.1 | 329.05 | 2026-09-01 13:28:00 |
| Coforge Ltd. | 532541 | 1988.65 | 1994.35 | 1963.5 | 1988.95 | 1985.4 | -3.55 | -0.18 | 61980 | 12.31 | 10017.95 | 1008.5 | 2026-09-01 13:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 455.5 | 476 | 455.5 | 456.25 | 464.95 | 8.70 | 1.91 | 190774 | 8.87 | 1359 | 0.08 | 2026-09-01 13:28:00 |
| Computer Age Management Services Ltd. | 543232 | 783.05 | 783.1 | 752.6 | 782.75 | 754.35 | -28.40 | -3.63 | 81251 | 6.13 | 5367.45 | 611.7 | 2026-09-01 13:28:00 |
| Concord Biotech Ltd. | 543960 | 1459.6 | 1499.95 | 1444.9 | 1449.8 | 1493 | 43.20 | 2.98 | 16004 | 2.39 | 2026-09-01 13:28:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 81.66 | 81.66 | 79.11 | 81.4 | 79.88 | -1.52 | -1.87 | 65103 | 0.52 | 119.95 | 27 | 2026-09-01 13:28:00 |
| Container Corporation Of India Ltd. | 531344 | 519.35 | 519.35 | 510.8 | 510 | 517.2 | 7.20 | 1.41 | 72576 | 3.75 | 1193.95 | 421.8 | 2026-09-01 13:28:00 |
| CORONA Remedies Ltd. | 544644 | 2049 | 2049.7 | 2022.2 | 2048.05 | 2022.2 | -25.85 | -1.26 | 990 | 0.20 | 2026-09-01 13:28:00 | ||
| Craftsman Automation Ltd. | 543276 | 11193.75 | 11493.15 | 11193.75 | 11194.8 | 11375 | 180.20 | 1.61 | 623 | 0.71 | 101093 | 2464 | 2026-09-01 13:28:00 |
| CreditAccess Grameen Ltd. | 541770 | 1356.3 | 1413 | 1348.1 | 1365.1 | 1396.2 | 31.10 | 2.28 | 16634 | 2.32 | 1794.4 | 750.05 | 2026-09-01 13:28:00 |
| Crizac Ltd. | 544439 | 168.8 | 168.8 | 162 | 165.45 | 165.65 | 0.20 | 0.12 | 19109 | 0.32 | 2026-09-01 13:28:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.9 | 235.9 | 230.8 | 235 | 231.8 | -3.20 | -1.36 | 69091 | 1.60 | 483.65 | 217.5 | 2026-09-01 13:28:00 |
| CSB Bank Ltd. | 542867 | 342 | 342 | 336 | 343.15 | 338.3 | -4.85 | -1.41 | 8023 | 0.27 | 574.7 | 197.8 | 2026-09-01 13:28:00 |
| Cyient DLM Ltd. | 543933 | 848 | 867.8 | 839.05 | 843 | 860.35 | 17.35 | 2.06 | 393435 | 33.85 | 882.9 | 264.95 | 2026-09-01 13:28:00 |
| Cyient Ltd. | 532175 | 1226.2 | 1226.25 | 1145.75 | 1173.15 | 1163.7 | -9.45 | -0.81 | 97446 | 11.34 | 2457 | 724 | 2026-09-01 13:28:00 |
| D.B. Corp Ltd. | 533151 | 198.05 | 199.5 | 196.1 | 199.3 | 198 | -1.30 | -0.65 | 4546 | 0.09 | 405 | 89.6 | 2026-09-01 13:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1891 | 1891 | 1820 | 1847.55 | 1825.15 | -22.40 | -1.21 | 1417 | 0.26 | 2459.05 | 1478.05 | 2026-09-01 13:28:00 |
| Data Patterns (India) Ltd. | 543428 | 4529.95 | 4545.15 | 4452 | 4523.15 | 4464 | -59.15 | -1.31 | 24593 | 10.98 | 5000 | 815.25 | 2026-09-01 13:28:00 |
| Datamatics Global Services Ltd. | 532528 | 782 | 784.25 | 774 | 781.75 | 780.5 | -1.25 | -0.16 | 1798 | 0.14 | 1119.95 | 256.35 | 2026-09-01 13:28:00 |
| DCB Bank Ltd. | 532772 | 216.85 | 223.3 | 215.25 | 217.8 | 223.05 | 5.25 | 2.41 | 98301 | 2.19 | 223.3 | 81.25 | 2026-09-01 13:28:00 |
| DCM Shriram Ltd. | 523367 | 1021.25 | 1029.65 | 1010 | 1016.1 | 1015 | -1.10 | -0.11 | 17100 | 1.74 | 1501.7 | 730.05 | 2026-09-01 13:28:00 |
| DCX Systems Ltd. | 543650 | 172 | 174.15 | 171.05 | 173.4 | 172.05 | -1.35 | -0.78 | 13547 | 0.23 | 451.9 | 138.9 | 2026-09-01 13:28:00 |
| Delhivery Ltd. | 543529 | 460.35 | 464.75 | 458.85 | 458 | 459.8 | 1.80 | 0.39 | 59573 | 2.74 | 621.35 | 236.8 | 2026-09-01 13:28:00 |
| Delta Corp Ltd. | 532848 | 58.31 | 59.03 | 57.64 | 58.46 | 57.64 | -0.82 | -1.40 | 33479 | 0.19 | 259.95 | 48.67 | 2026-09-01 13:28:00 |
| Den Networks Ltd. | 533137 | 28.85 | 28.85 | 27.65 | 28.12 | 27.99 | -0.13 | -0.46 | 16994 | 0.05 | 69.4 | 22.75 | 2026-09-01 13:28:00 |
| Devyani International Ltd. | 543330 | 139.7 | 139.7 | 136.55 | 138.55 | 137.8 | -0.75 | -0.54 | 73325 | 1.01 | 227.75 | 91.57 | 2026-09-01 13:28:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 353.95 | 355 | 333.6 | 346 | 342 | -4.00 | -1.16 | 36168 | 1.24 | 1935.8 | 1.94 | 2026-09-01 13:28:00 |
| Dilip Buildcon Ltd. | 540047 | 404 | 405.55 | 396.15 | 404.4 | 396.85 | -7.55 | -1.87 | 7986 | 0.32 | 588.4 | 159.7 | 2026-09-01 13:28:00 |
| Dish TV India Ltd. | 532839 | 2.75 | 2.75 | 2.68 | 2.75 | 2.7 | -0.05 | -1.82 | 101722 | 0.03 | 26.01 | 1.82 | 2026-09-01 13:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.4 | 187 | 176.35 | 178.55 | 184.8 | 6.25 | 3.50 | 32629 | 0.60 | 321.15 | 80.05 | 2026-09-01 13:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1204.55 | 1325.7 | 1172.8 | 1185.65 | 1267 | 81.35 | 6.86 | 24003 | 3.04 | 1325.7 | 410.05 | 2026-09-01 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9251 | 9252 | 9120 | 9245 | 9174 | -71.00 | -0.77 | 15760 | 14.46 | 9257.85 | 2730 | 2026-09-01 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14775 | 14829.9 | 14625 | 14725 | 14648 | -77.00 | -0.52 | 8806 | 12.90 | 19149.8 | 2554.95 | 2026-09-01 13:28:00 |
| DLF Ltd. | 532868 | 678 | 678 | 666 | 678 | 673.95 | -4.05 | -0.60 | 40291 | 2.72 | 967 | 336.55 | 2026-09-01 13:28:00 |
| Dodla Dairy Ltd | 543306 | 1094.65 | 1094.65 | 1070.3 | 1079.8 | 1073.3 | -6.50 | -0.60 | 321 | 0.03 | 1522.85 | 417 | 2026-09-01 13:28:00 |
| Dollar Industries Ltd. | 541403 | 267.05 | 270.9 | 267.05 | 269.35 | 269.05 | -0.30 | -0.11 | 2196 | 0.06 | 660.1 | 220.6 | 2026-09-01 13:28:00 |
| DOMS Industries Ltd. | 544045 | 2267.5 | 2267.5 | 2220 | 2237.25 | 2225.3 | -11.95 | -0.53 | 1171 | 0.26 | 2026-09-01 13:28:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1923.45 | 1934.8 | 1876 | 1939.95 | 1899.45 | -40.50 | -2.09 | 5190 | 0.99 | 3645 | 1272 | 2026-09-01 13:28:00 |
| Dreamfolks Services Ltd. | 543591 | 66.02 | 67.39 | 66.02 | 67.45 | 66.77 | -0.68 | -1.01 | 4091 | 0.03 | 846.75 | 56.52 | 2026-09-01 13:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 52.13 | 52.47 | 49.78 | 52.46 | 49.85 | -2.61 | -4.98 | 135987 | 0.68 | 113.05 | 32.14 | 2026-09-01 13:28:00 |
| Easy Trip Planners Ltd. | 543272 | 6.09 | 6.16 | 6.04 | 6.11 | 6.04 | -0.07 | -1.15 | 782938 | 0.47 | 73.5 | 5.77 | 2026-09-01 13:28:00 |
| eClerx Services Ltd. | 532927 | 1961.6 | 1961.6 | 1892.5 | 1977.8 | 1942.55 | -35.25 | -1.78 | 18044 | 3.51 | 4985.95 | 1254.15 | 2026-09-01 13:28:00 |
| Edelweiss Financial Services Ltd. | 532922 | 128.5 | 132.65 | 127.1 | 127.2 | 130 | 2.80 | 2.20 | 274960 | 3.57 | 145.5 | 37.43 | 2026-09-01 13:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.25 | 303 | 293 | 301.8 | 295.65 | -6.15 | -2.04 | 2845 | 0.08 | 1010.6 | 265.8 | 2026-09-01 13:28:00 |
| Electronics Mart India Ltd. | 543626 | 180.4 | 182 | 177.7 | 180.85 | 178.75 | -2.10 | -1.16 | 30637 | 0.55 | 261.75 | 61.45 | 2026-09-01 13:28:00 |
| Elgi Equipments Ltd. | 522074 | 623.25 | 630.9 | 622.35 | 627.7 | 625.45 | -2.25 | -0.36 | 18098 | 1.13 | 799 | 355.05 | 2026-09-01 13:28:00 |
| Emami Ltd. | 531162 | 365.9 | 378.95 | 361.25 | 364 | 374.1 | 10.10 | 2.77 | 71605 | 2.68 | 859.2 | 340.95 | 2026-09-01 13:28:00 |
| Embassy Developments Ltd. | 532832 | 62.4 | 62.4 | 60.7 | 61.72 | 60.73 | -0.99 | -1.60 | 55240 | 0.34 | 164.4 | 39.38 | 2026-09-01 13:28:00 |
| EMS Ltd. | 543983 | 371 | 379 | 371 | 375.3 | 373.55 | -1.75 | -0.47 | 4143 | 0.15 | 2026-09-01 13:28:00 | ||
| eMudhra Ltd. | 543533 | 557 | 557.05 | 536.5 | 548.5 | 541.55 | -6.95 | -1.27 | 8385 | 0.45 | 1023.55 | 206.9 | 2026-09-01 13:28:00 |
| Endurance Technologies Ltd. | 540153 | 2909.4 | 2909.4 | 2845 | 2872.5 | 2845 | -27.50 | -0.96 | 2755 | 0.78 | 3078.95 | 1171.6 | 2026-09-01 13:28:00 |
| Engineers India Ltd. | 532178 | 263.35 | 289.6 | 260.5 | 261.85 | 281.3 | 19.45 | 7.43 | 2196398 | 61.78 | 304 | 62.35 | 2026-09-01 13:28:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1809.6 | 1826.1 | 1796.4 | 1805.95 | 1811.6 | 5.65 | 0.31 | 26822 | 4.86 | 2026-09-01 13:28:00 | ||
| EPACK Durable Ltd. | 544095 | 190 | 191.1 | 185.35 | 187.4 | 188.35 | 0.95 | 0.51 | 33488 | 0.63 | 2026-09-01 13:28:00 | ||
| Epigral Ltd. | 543332 | 1206.65 | 1250 | 1200.6 | 1204.15 | 1215.65 | 11.50 | 0.96 | 9423 | 1.15 | 2408.35 | 806.2 | 2026-09-01 13:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.03 | 74.07 | 73.69 | 73.91 | 73.73 | -0.18 | -0.24 | 19966 | 0.15 | 116.5 | 42.9 | 2026-09-01 13:28:00 |
| Eris Lifesciences Ltd. | 540596 | 1324.15 | 1324.15 | 1290.95 | 1297.95 | 1296.6 | -1.35 | -0.10 | 1943 | 0.25 | 1909.55 | 550.9 | 2026-09-01 13:28:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.52 | 43.69 | 41.75 | 43.26 | 42.35 | -0.91 | -2.10 | 27156 | 0.12 | 2026-09-01 13:28:00 | ||
| Eternal Ltd. | 543320 | 324 | 329.5 | 323.15 | 327.7 | 326.65 | -1.05 | -0.32 | 372689 | 12.17 | 368.4 | 44.35 | 2026-09-01 13:28:00 |
| Ethos Ltd. | 543532 | 2909.75 | 2913.85 | 2875.25 | 2902.25 | 2895.65 | -6.60 | -0.23 | 1061 | 0.31 | 3514.95 | 846 | 2026-09-01 13:28:00 |
| Eveready Industries India Ltd. | 531508 | 327.95 | 329.2 | 325 | 329.8 | 325.25 | -4.55 | -1.38 | 4174 | 0.14 | 504.9 | 259.9 | 2026-09-01 13:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.85 | 110.85 | 106 | 107.9 | 106.5 | -1.40 | -1.30 | 6599 | 0.07 | 231.5 | 66.05 | 2026-09-01 13:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 165.05 | 165.4 | 159.3 | 166.25 | 161 | -5.25 | -3.16 | 83976 | 1.35 | 2026-09-01 13:28:00 | ||
| Fairchem Organics Ltd. | 543252 | 684 | 684 | 666.7 | 673 | 678 | 5.00 | 0.74 | 97 | 0.01 | 2448.9 | 427.9 | 2026-09-01 13:16:00 |
| FDC Ltd. | 531599 | 338.25 | 340.65 | 334.95 | 336.35 | 337.5 | 1.15 | 0.34 | 9722 | 0.33 | 659 | 245 | 2026-09-01 13:28:00 |
| Fedbank Financial Services Ltd | 544027 | 151.15 | 159.95 | 151.15 | 157.75 | 158.5 | 0.75 | 0.48 | 40494 | 0.64 | 2026-09-01 13:28:00 | ||
| Fiem Industries Ltd. | 532768 | 2036.8 | 2108.8 | 2029.15 | 2036.45 | 2084 | 47.55 | 2.33 | 4118 | 0.86 | 2668.8 | 981.15 | 2026-09-01 13:28:00 |
| Filatex India Ltd. | 526227 | 76.3 | 76.3 | 73.37 | 75.09 | 73.5 | -1.59 | -2.12 | 47955 | 0.35 | 87.2 | 31.6 | 2026-09-01 13:28:00 |
| Fine Organic Industries Ltd. | 541557 | 5379.5 | 5387.15 | 5251.5 | 5265.3 | 5314.15 | 48.85 | 0.93 | 1629 | 0.87 | 7326.45 | 3355.05 | 2026-09-01 13:28:00 |
| Fineotex Chemical Ltd. | 533333 | 51 | 51.39 | 49.1 | 50.79 | 49.47 | -1.32 | -2.60 | 452356 | 2.24 | 458 | 18.98 | 2026-09-01 13:28:00 |
| Fino Payments Bank Ltd. | 543386 | 138 | 139.95 | 133 | 139.6 | 137.75 | -1.85 | -1.33 | 26838 | 0.37 | 466.4 | 110.1 | 2026-09-01 13:28:00 |
| Firstsource Solutions Ltd. | 532809 | 264.05 | 265.2 | 257.1 | 264.75 | 263.5 | -1.25 | -0.47 | 77924 | 2.05 | 422.8 | 95.8 | 2026-09-01 13:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.01 | 37.07 | 34.69 | 35.34 | 36.5 | 1.16 | 3.28 | 64239 | 0.23 | 1195.9 | 31.13 | 2026-09-01 13:28:00 |
| Five-Star Business Finance Ltd. | 543663 | 535 | 540 | 526.15 | 534.6 | 536 | 1.40 | 0.26 | 12738 | 0.68 | 943.2 | 338.05 | 2026-09-01 13:28:00 |
| Flair Writing Industries Ltd. | 544030 | 247.45 | 251.25 | 247.45 | 246.6 | 250 | 3.40 | 1.38 | 8474 | 0.21 | 2026-09-01 13:28:00 | ||
| Fortis Healthcare Ltd. | 532843 | 908.6 | 921 | 893.3 | 908 | 918.35 | 10.35 | 1.14 | 74720 | 6.86 | 1105 | 245.4 | 2026-09-01 13:28:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 348.05 | 348.05 | 337.1 | 341.9 | 340.15 | -1.75 | -0.51 | 91812 | 3.12 | 348.3 | 114.3 | 2026-09-01 13:28:00 |
| Fusion Finance Ltd. | 543652 | 198.55 | 199.15 | 196.35 | 201.1 | 196.35 | -4.75 | -2.36 | 16846 | 0.33 | 690.15 | 124.9 | 2026-09-01 13:28:00 |
| GAIL (India) Ltd. | 532155 | 174.25 | 174.3 | 172.05 | 173 | 172.8 | -0.20 | -0.12 | 149970 | 2.59 | 246.35 | 83 | 2026-09-01 13:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 2239.6 | 2279.9 | 2217 | 2255.6 | 2249.05 | -6.55 | -0.29 | 1262 | 0.28 | 3445 | 1512.3 | 2026-09-01 13:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.45 | 268.5 | 255.95 | 257.9 | 262.55 | 4.65 | 1.80 | 145289 | 3.81 | 2026-09-01 13:28:00 | ||
| Ganesh Housing Ltd. | 526367 | 779.7 | 786.2 | 770.85 | 777.3 | 771.95 | -5.35 | -0.69 | 576 | 0.04 | 1485 | 261.3 | 2026-09-01 13:28:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1006.45 | 1031.7 | 1006.45 | 1022.65 | 1021.15 | -1.50 | -0.15 | 1254 | 0.13 | 2480 | 592 | 2026-09-01 13:28:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2560.4 | 2574.7 | 2528 | 2564.1 | 2537.55 | -26.55 | -1.04 | 13176 | 3.34 | 3535 | 254.2 | 2026-09-01 13:28:00 |
| Gateway Distriparks Ltd. | 543489 | 54.25 | 54.25 | 52.53 | 53.77 | 52.91 | -0.86 | -1.60 | 47459 | 0.25 | 121.5 | 48.15 | 2026-09-01 13:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4439.35 | 4439.35 | 4283 | 4339 | 4307.3 | -31.70 | -0.73 | 8645 | 3.72 | 5650 | 98.9 | 2026-09-01 13:28:00 |
| General Insurance Corporation of India | 540755 | 355.6 | 359 | 353.85 | 354.8 | 355.4 | 0.60 | 0.17 | 50210 | 1.78 | 525 | 116.05 | 2026-09-01 13:28:00 |
| Gensol Engineering Ltd. | 542851 | 17.43 | 17.94 | 17.21 | 17.43 | 17.5 | 0.07 | 0.40 | 6406 | 0.01 | 2520 | 16.06 | 2026-09-01 13:21:00 |
| Genus Power Infrastructures Ltd. | 530343 | 338.55 | 338.55 | 330.05 | 335.2 | 330.25 | -4.95 | -1.48 | 90486 | 2.99 | 485.85 | 72.55 | 2026-09-01 13:28:00 |
| Geojit Financial Services Ltd. | 532285 | 84.44 | 84.44 | 82.11 | 83.05 | 83.2 | 0.15 | 0.18 | 6572 | 0.05 | 177 | 39.1 | 2026-09-01 13:28:00 |
| Gland Pharma Ltd. | 543245 | 2895 | 2929 | 2869.8 | 2888.3 | 2893.8 | 5.50 | 0.19 | 230534 | 66.71 | 3037.85 | 861.5 | 2026-09-01 13:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2455.65 | 2494.75 | 2455.65 | 2489.85 | 2482.8 | -7.05 | -0.28 | 11551 | 2.87 | 2535 | 361.7 | 2026-09-01 13:28:00 |
| Global Health Ltd. | 543654 | 1466.9 | 1500 | 1466.9 | 1482.25 | 1480.55 | -1.70 | -0.11 | 10996 | 1.63 | 1542 | 391.05 | 2026-09-01 13:28:00 |
| Globus Spirits Ltd. | 533104 | 924.95 | 924.95 | 912.05 | 916.55 | 914.35 | -2.20 | -0.24 | 1730 | 0.16 | 1373.35 | 656.1 | 2026-09-01 13:28:00 |
| GMR Airports Ltd. | 532754 | 95.77 | 96.25 | 93.75 | 93.85 | 93.85 | 0.00 | 0.00 | 336024 | 3.15 | 115.6 | 33.35 | 2026-09-01 13:28:00 |
| GNA Axles Ltd. | 540124 | 539 | 544.2 | 531.65 | 540.15 | 535.15 | -5.00 | -0.93 | 6963 | 0.37 | 1065 | 269.8 | 2026-09-01 13:28:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.9 | 258 | 252.5 | 258.25 | 253.55 | -4.70 | -1.82 | 9497 | 0.24 | 2026-09-01 13:28:00 | ||
| Go Fashion (India) Ltd. | 543401 | 331.3 | 332.85 | 326 | 327.85 | 328.55 | 0.70 | 0.21 | 1784 | 0.06 | 1450 | 237.25 | 2026-09-01 13:28:00 |
| Godawari Power And Ispat Ltd. | 532734 | 244.3 | 244.9 | 240.85 | 243.35 | 241.1 | -2.25 | -0.92 | 28230 | 0.68 | 1222.95 | 145.55 | 2026-09-01 13:28:00 |
| Godrej Agrovet Ltd. | 540743 | 638.25 | 695.75 | 633.85 | 615.4 | 657.2 | 41.80 | 6.79 | 442484 | 29.08 | 877.85 | 391.2 | 2026-09-01 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 900.35 | 905.95 | 891.1 | 903 | 902.3 | -0.70 | -0.08 | 30515 | 2.75 | 1541.3 | 793.7 | 2026-09-01 13:28:00 |
| Godrej Properties Ltd. | 533150 | 2039.25 | 2039.25 | 1968.4 | 2011.1 | 1975.4 | -35.70 | -1.78 | 7757 | 1.53 | 3400 | 1005.7 | 2026-09-01 13:28:00 |
| Gokaldas Exports Ltd. | 532630 | 778.1 | 785 | 772.85 | 780.65 | 781.95 | 1.30 | 0.17 | 2791 | 0.22 | 1260 | 325.7 | 2026-09-01 13:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.35 | 243.85 | 235.7 | 244.65 | 237.95 | -6.70 | -2.74 | 33524 | 0.80 | 425 | 76.6532667332667 | 2026-09-01 13:28:00 |
| Goldiam International Ltd. | 526729 | 346.05 | 349.15 | 342 | 349.05 | 345.85 | -3.20 | -0.92 | 9586 | 0.33 | 569 | 120.05 | 2026-09-01 13:28:00 |
| Goodluck India Ltd. | 530655 | 466.15 | 466.15 | 451.4 | 466.15 | 451.4 | -14.75 | -3.16 | 9813 | 0.44 | 1672.75 | 344.35 | 2026-09-01 13:28:00 |
| Gopal Snacks Ltd. | 544140 | 275 | 277.15 | 272.85 | 274.4 | 273 | -1.40 | -0.51 | 7699 | 0.21 | 2026-09-01 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 892.55 | 892.55 | 868.15 | 875.05 | 875.05 | 0.00 | 0.00 | 522 | 0.05 | 1859.95 | 786.05 | 2026-09-01 13:28:00 |
| Granules India Ltd. | 532482 | 837.95 | 837.95 | 824.55 | 828.05 | 831.4 | 3.35 | 0.40 | 6964 | 0.58 | 910 | 267.85 | 2026-09-01 13:28:00 |
| Gravita India Ltd. | 533282 | 1808.35 | 1822.05 | 1785 | 1799.65 | 1792.7 | -6.95 | -0.39 | 3193 | 0.57 | 2699.85 | 278.6 | 2026-09-01 13:28:00 |
| Greenlam Industries Ltd. | 538979 | 246.1 | 247.9 | 241.45 | 248.55 | 241.45 | -7.10 | -2.86 | 1596 | 0.04 | 661.65 | 187 | 2026-09-01 13:28:00 |
| Greenpanel Industries Ltd. | 542857 | 156 | 164 | 156 | 156.9 | 158.9 | 2.00 | 1.27 | 26072 | 0.41 | 465.45 | 156 | 2026-09-01 13:28:00 |
| Greenply Industries Ltd. | 526797 | 288.15 | 290.95 | 287.2 | 290.2 | 290.4 | 0.20 | 0.07 | 3172 | 0.09 | 411.85 | 133.85 | 2026-09-01 13:28:00 |
| GTPL Hathway Ltd. | 540602 | 58.6 | 58.6 | 56.8 | 57.83 | 57.11 | -0.72 | -1.25 | 1544 | 0.01 | 217.65 | 50.57 | 2026-09-01 13:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 700 | 733.75 | 700 | 702.75 | 729.55 | 26.80 | 3.81 | 6832 | 0.50 | 988.75 | 410 | 2026-09-01 13:28:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 175 | 176.25 | 172.45 | 176.75 | 173.15 | -3.60 | -2.04 | 43260 | 0.75 | 420.75 | 98.7 | 2026-09-01 13:28:00 |
| Gujarat Energy Ltd. | 539336 | 249 | 258 | 248.95 | 247.7 | 255.45 | 7.75 | 3.13 | 133130 | 3.40 | 689.45 | 248.55 | 2026-09-01 13:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4700.1 | 4818.6 | 4685 | 4690.75 | 4767.2 | 76.45 | 1.63 | 22712 | 10.83 | 4959.45 | 2480 | 2026-09-01 13:28:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 197 | 201.4 | 195.95 | 199.25 | 199.4 | 0.15 | 0.08 | 20019 | 0.40 | 270 | 70.71 | 2026-09-01 13:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 571.65 | 573.55 | 562.9 | 562.25 | 564.4 | 2.15 | 0.38 | 23207 | 1.31 | 771.5 | 122.75 | 2026-09-01 13:28:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.3 | 170.75 | 168.3 | 167.95 | 168.9 | 0.95 | 0.57 | 88636 | 1.50 | 250.5 | 80.6 | 2026-09-01 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125.25 | 1142 | 1121 | 1121.75 | 1135.7 | 13.95 | 1.24 | 1708 | 0.19 | 1510 | 390 | 2026-09-01 13:28:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 193.1 | 188.45 | 190.15 | 188.85 | -1.30 | -0.68 | 10398 | 0.20 | 274.95 | 121.75 | 2026-09-01 13:28:00 |
| H.G. Infra Engineering Ltd. | 541019 | 485.95 | 490.4 | 480.5 | 490.25 | 483.95 | -6.30 | -1.29 | 3749 | 0.18 | 1880 | 430.05 | 2026-09-01 13:28:00 |
| Happiest Minds Technologies Ltd. | 543227 | 407.5 | 407.5 | 357 | 407.15 | 364.05 | -43.10 | -10.59 | 747661 | 27.22 | 1136.45 | 305.3 | 2026-09-01 13:28:00 |
| Happy Forgings Ltd. | 544057 | 2484.3 | 2484.3 | 2387.75 | 2411.9 | 2444 | 32.10 | 1.33 | 3265 | 0.80 | 2026-09-01 13:28:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 342.5 | 350 | 341.65 | 345.55 | 345.3 | -0.25 | -0.07 | 4068 | 0.14 | 885.05 | 204.85 | 2026-09-01 13:28:00 |
| Harsha Engineers International Ltd. | 543600 | 457 | 459.55 | 442.65 | 455.7 | 451.05 | -4.65 | -1.02 | 13417 | 0.61 | 610.75 | 309 | 2026-09-01 13:28:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.72 | 10.72 | 10.5 | 10.63 | 10.54 | -0.09 | -0.85 | 63721 | 0.07 | 27.9 | 8.79 | 2026-09-01 13:28:00 |
| Hatsun Agro Product Ltd. | 531531 | 1185 | 1220.15 | 1167.45 | 1189.55 | 1197.5 | 7.95 | 0.67 | 47092 | 5.64 | 1380 | 731.05 | 2026-09-01 13:28:00 |
| Havells India Ltd. | 517354 | 1234.6 | 1234.6 | 1212 | 1228.7 | 1220.25 | -8.45 | -0.69 | 281819 | 34.39 | 2104.95 | 1092 | 2026-09-01 13:28:00 |
| HBL Engineering Ltd. | 517271 | 655.95 | 669 | 653.85 | 657.35 | 662.4 | 5.05 | 0.77 | 55755 | 3.69 | 1121.95 | 74.15 | 2026-09-01 13:28:00 |
| HCL Technologies Ltd. | 532281 | 1330.9 | 1368.25 | 1316.1 | 1309 | 1363.85 | 54.85 | 4.19 | 135864 | 18.53 | 2011 | 875.65 | 2026-09-01 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2582.4 | 2582.4 | 2527 | 2567.1 | 2551 | -16.10 | -0.63 | 17448 | 4.45 | 5930 | 1595.25 | 2026-09-01 13:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.45 | 544.25 | 537.75 | 543.9 | 542.9 | -1.00 | -0.18 | 246410 | 13.38 | 820.5 | 457.95 | 2026-09-01 13:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 733.5 | 735.05 | 703.5 | 739.75 | 709.4 | -30.35 | -4.10 | 54545 | 3.87 | 804.3 | 249.1 | 2026-09-01 13:28:00 |
| Hemisphere Properties India Ltd. | 543242 | 128 | 128.7 | 127.2 | 128.6 | 127.3 | -1.30 | -1.01 | 8428 | 0.11 | 264.65 | 79.96 | 2026-09-01 13:28:00 |
| Heranba Industries Ltd. | 543266 | 171 | 179.7 | 170.2 | 171.95 | 176.95 | 5.00 | 2.91 | 2420 | 0.04 | 606 | 155.8 | 2026-09-01 13:28:00 |
| Heritage Foods Ltd. | 519552 | 358.25 | 363.7 | 356.45 | 361.35 | 359.05 | -2.30 | -0.64 | 19398 | 0.70 | 727.9 | 135.65 | 2026-09-01 13:28:00 |
| Hester Biosciences Ltd. | 524669 | 2262 | 2263.2 | 2188.6 | 2259.3 | 2188.6 | -70.70 | -3.13 | 222 | 0.05 | 3375.45 | 1246.75 | 2026-09-01 13:28:00 |
| Hexaware Technologies Ltd. | 544362 | 557.95 | 557.95 | 545.8 | 554.75 | 550.65 | -4.10 | -0.74 | 283609 | 15.62 | 2026-09-01 13:28:00 | ||
| Hikal Ltd. | 524735 | 200 | 205.25 | 198.35 | 201.75 | 198.6 | -3.15 | -1.56 | 5189 | 0.10 | 464.5 | 145.95 | 2026-09-01 13:28:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70.4 | 69 | 69.64 | 69.37 | -0.27 | -0.39 | 18325 | 0.13 | 231.6 | 67.55 | 2026-09-01 13:28:00 |
| Hinduja Global Solutions Ltd. | 532859 | 405 | 405 | 395 | 400 | 395 | -5.00 | -1.25 | 273 | 0.01 | 1698.15 | 341.6 | 2026-09-01 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4804 | 4818.85 | 4771.7 | 4795.05 | 4805.9 | 10.85 | 0.23 | 10475 | 5.03 | 5675 | 1767.95 | 2026-09-01 13:28:00 |
| Hindustan Copper Ltd. | 513599 | 529.8 | 536.7 | 521.6 | 525.55 | 523.8 | -1.75 | -0.33 | 722023 | 37.82 | 759.2 | 94 | 2026-09-01 13:28:00 |
| Hindustan Foods Ltd. | 519126 | 666.9 | 671.4 | 645.9 | 657.6 | 648 | -9.60 | -1.46 | 2101 | 0.14 | 749.15 | 405 | 2026-09-01 13:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 188.25 | 188.3 | 183 | 187.85 | 184 | -3.85 | -2.05 | 14178 | 0.26 | 659.35 | 171 | 2026-09-01 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 33480.25 | 33480.25 | 32430.35 | 33150 | 32717.95 | -432.05 | -1.30 | 2672 | 8.74 | 38800 | 2845.9 | 2026-09-01 13:28:00 |
| HLE Glascoat Ltd. | 522215 | 310.2 | 319.9 | 310.2 | 313.85 | 318.3 | 4.45 | 1.42 | 6428 | 0.20 | 815.29 | 218 | 2026-09-01 13:28:00 |
| HMA Agro Industries Ltd. | 543929 | 21.06 | 21.15 | 20.8 | 20.92 | 20.99 | 0.07 | 0.33 | 57340 | 0.12 | 839.95 | 20 | 2026-09-01 13:28:00 |
| Home First Finance Company India Ltd. | 543259 | 1165.9 | 1179.65 | 1155.3 | 1165.95 | 1162.6 | -3.35 | -0.29 | 4455 | 0.52 | 1518.8 | 652.25 | 2026-09-01 13:28:00 |
| Honasa Consumer Ltd. | 544014 | 491.05 | 491.05 | 474.95 | 480.85 | 475.3 | -5.55 | -1.15 | 21245 | 1.01 | 2026-09-01 13:28:00 | ||
| Honda India Power Products Ltd. | 522064 | 2010.05 | 2018.05 | 1995 | 2012.9 | 2004.15 | -8.75 | -0.43 | 165 | 0.03 | 4494 | 1423.95 | 2026-09-01 13:28:00 |
| Honeywell Automation India Ltd. | 517174 | 35768.85 | 36290 | 35426.15 | 35476.15 | 35700 | 223.85 | 0.63 | 4144 | 14.79 | 59700 | 26250.05 | 2026-09-01 13:28:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 180.25 | 183.6 | 178.7 | 181.4 | 178.95 | -2.45 | -1.35 | 67926 | 1.22 | 353.95 | 34.35 | 2026-09-01 13:28:00 |
| Hyundai Motor India Ltd. | 544274 | 2221 | 2259.6 | 2184.9 | 2229.45 | 2192.75 | -36.70 | -1.65 | 32469 | 7.12 | 2026-09-01 13:28:00 | ||
| ICICI Bank Ltd. | 532174 | 1444.95 | 1446.5 | 1430.4 | 1450 | 1431.15 | -18.85 | -1.30 | 70911 | 10.15 | 1494.1 | 796.1 | 2026-09-01 13:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1562.45 | 1564.85 | 1543.15 | 1559.9 | 1564.15 | 4.25 | 0.27 | 20663 | 3.23 | 2285.85 | 1049.1 | 2026-09-01 13:28:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 508.25 | 508.25 | 496.2 | 511 | 501.8 | -9.20 | -1.80 | 144800 | 7.27 | 795 | 380.95 | 2026-09-01 13:28:00 |
| ICRA Ltd. | 532835 | 4923.5 | 5005 | 4923.5 | 4927 | 4987.2 | 60.20 | 1.22 | 500 | 0.25 | 7700 | 3663.65 | 2026-09-01 13:28:00 |
| Ideaforge Technology Ltd. | 543932 | 802.65 | 807.05 | 779.9 | 795.2 | 787.25 | -7.95 | -1.00 | 15635 | 1.23 | 1344 | 301 | 2026-09-01 13:28:00 |
| IDFC First Bank Ltd. | 539437 | 85.25 | 85.25 | 84.23 | 85.05 | 84.79 | -0.26 | -0.31 | 197675 | 1.68 | 100.74 | 42.8 | 2026-09-01 13:28:00 |
| IFGL Refractories Ltd. | 540774 | 210.6 | 213.15 | 206.7 | 210.7 | 209.6 | -1.10 | -0.52 | 861 | 0.02 | 935.5 | 120.1 | 2026-09-01 13:28:00 |
| Igarashi Motors India Ltd. | 517380 | 420 | 427 | 416.85 | 419.55 | 425 | 5.45 | 1.30 | 2542 | 0.11 | 848 | 272 | 2026-09-01 13:28:00 |
| IIFL Capital Services Ltd. | 542773 | 342.75 | 342.75 | 334.65 | 336.8 | 342.65 | 5.85 | 1.74 | 39985 | 1.37 | 449 | 48.23 | 2026-09-01 13:28:00 |
| IIFL Finance Ltd. | 532636 | 682.75 | 682.75 | 627.95 | 646.7 | 639.85 | -6.85 | -1.06 | 27952 | 1.79 | 704.2 | 280.95 | 2026-09-01 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 214.45 | 208.65 | 216 | 209.5 | -6.50 | -3.01 | 20428 | 0.43 | 477.15 | 104.1 | 2026-09-01 13:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.84 | 57.04 | 55.01 | 56.21 | 55.4 | -0.81 | -1.44 | 29411 | 0.16 | 103.24 | 22.65 | 2026-09-01 13:27:00 |
| Indegene Ltd. | 544172 | 611.65 | 614 | 597 | 612 | 604.55 | -7.45 | -1.22 | 63328 | 3.83 | 2026-09-01 13:28:00 | ||
| India Pesticides Ltd. | 543311 | 137.05 | 138.35 | 136.5 | 137.2 | 137.7 | 0.50 | 0.36 | 8024 | 0.11 | 428.95 | 119.85 | 2026-09-01 13:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 644.75 | 649 | 638 | 650.9 | 639.1 | -11.80 | -1.81 | 2715 | 0.17 | 2026-09-01 13:28:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 638 | 677 | 638 | 641.45 | 656.4 | 14.95 | 2.33 | 15408 | 1.01 | 930.8 | 277.5 | 2026-09-01 13:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1768 | 1769.95 | 1756.05 | 1754.4 | 1762.8 | 8.40 | 0.48 | 1946 | 0.34 | 3293.45 | 1723.8 | 2026-09-01 13:28:00 |
| Indian Bank | 532814 | 893.35 | 893.35 | 877.15 | 898 | 885.8 | -12.20 | -1.36 | 18191 | 1.61 | 1000.05 | 171.65 | 2026-09-01 13:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.65 | 120.85 | 119.15 | 120.15 | 119.45 | -0.70 | -0.58 | 94522 | 1.13 | 244.35 | 114.5 | 2026-09-01 13:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1304.8 | 1332.95 | 1300.8 | 1320.05 | 1311.4 | -8.65 | -0.66 | 6011 | 0.79 | 1666.7 | 221 | 2026-09-01 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.5 | 137.8 | 135 | 136 | 136.95 | 0.95 | 0.70 | 290938 | 3.98 | 196.8 | 65.2 | 2026-09-01 13:28:00 |
| Indian Overseas Bank | 532388 | 32.52 | 32.52 | 32.25 | 32.45 | 32.25 | -0.20 | -0.62 | 101889 | 0.33 | 83.8 | 16.8 | 2026-09-01 13:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 480.95 | 484.55 | 480.5 | 481.3 | 483 | 1.70 | 0.35 | 56193 | 2.71 | 1148.3 | 480.5 | 2026-09-01 13:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 83.44 | 83.78 | 82.74 | 83.3 | 83.19 | -0.11 | -0.13 | 298865 | 2.49 | 229.05 | 20.55 | 2026-09-01 13:28:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.8 | 115.8 | 114.15 | 115.25 | 114.7 | -0.55 | -0.48 | 194202 | 2.23 | 2026-09-01 13:28:00 | ||
| Indigo Paints Ltd. | 543258 | 1166.6 | 1186.1 | 1145.7 | 1152.6 | 1184.35 | 31.75 | 2.75 | 2658 | 0.31 | 1730.9 | 702.1 | 2026-09-01 13:28:00 |
| Indo Count Industries Ltd. | 521016 | 473.4 | 473.4 | 436.3 | 469.25 | 441.25 | -28.00 | -5.97 | 42219 | 1.86 | 473.4 | 101.15 | 2026-09-01 13:28:00 |
| Indoco Remedies Ltd. | 532612 | 242.85 | 245.4 | 241.45 | 243.4 | 243.1 | -0.30 | -0.12 | 2951 | 0.07 | 423.1 | 163.7 | 2026-09-01 13:27:00 |
| Indraprastha Gas Ltd. | 532514 | 150.8 | 151.85 | 148.95 | 150.65 | 149.5 | -1.15 | -0.76 | 49483 | 0.74 | 570.6 | 141.6 | 2026-09-01 13:28:00 |
| Indus Towers Ltd. | 534816 | 387.7 | 387.7 | 377.6 | 384 | 377.8 | -6.20 | -1.61 | 45954 | 1.74 | 481.55 | 135.2 | 2026-09-01 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 1001.5 | 1002 | 993.05 | 999.5 | 993.05 | -6.45 | -0.65 | 13869 | 1.38 | 1694.35 | 605.4 | 2026-09-01 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1339.95 | 1371.05 | 1328.65 | 1323.25 | 1363.9 | 40.65 | 3.07 | 56704 | 7.73 | 9194.95 | 909.2 | 2026-09-01 13:28:00 |
| Innova Captab Ltd. | 544067 | 1081.15 | 1107.15 | 1069 | 1077.95 | 1082.5 | 4.55 | 0.42 | 5950 | 0.64 | 2026-09-01 13:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.3 | 166.3 | 159.9 | 166.95 | 160.55 | -6.40 | -3.83 | 48860 | 0.78 | 279 | 38.5 | 2026-09-01 13:28:00 |
| Inox India Ltd. | 544046 | 2125.5 | 2199 | 2090 | 2138.75 | 2129.35 | -9.40 | -0.44 | 26697 | 5.68 | 2026-09-01 13:28:00 | ||
| Inox Wind Ltd. | 539083 | 70.37 | 70.99 | 69.29 | 70.31 | 69.88 | -0.43 | -0.61 | 233256 | 1.63 | 663 | 69.29 | 2026-09-01 13:28:00 |
| Insecticides (India) Ltd. | 532851 | 607 | 614.2 | 600.25 | 611.05 | 604.05 | -7.00 | -1.15 | 803 | 0.05 | 1096.3 | 410.2 | 2026-09-01 13:28:00 |
| Intellect Design Arena Ltd. | 538835 | 680 | 716.35 | 677.3 | 680.3 | 695.5 | 15.20 | 2.23 | 31477 | 2.19 | 1255 | 388 | 2026-09-01 13:28:00 |
| Interglobe Aviation Ltd. | 539448 | 5089.75 | 5106.2 | 5042.15 | 5184 | 5079.05 | -104.95 | -2.02 | 12966 | 6.59 | 6225.05 | 1676 | 2026-09-01 13:28:00 |
| International Gemological Institute Ltd. | 544311 | 338.35 | 344 | 338.15 | 341.25 | 341.3 | 0.05 | 0.01 | 14841 | 0.51 | 2026-09-01 13:28:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1742.05 | 1786.95 | 1730 | 1736.25 | 1755 | 18.75 | 1.08 | 6502 | 1.14 | 2026-09-01 13:28:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 193.6 | 198.35 | 192.35 | 193.8 | 193.65 | -0.15 | -0.08 | 134844 | 2.61 | 537.05 | 57.51 | 2026-09-01 13:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1985 | 1994 | 1951.25 | 1975.1 | 1968.2 | -6.90 | -0.35 | 9989 | 1.97 | 1994 | 670 | 2026-09-01 13:28:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.39 | 19.55 | 19.1 | 19.36 | 19.18 | -0.18 | -0.93 | 673409 | 1.29 | 78.05 | 18.75 | 2026-09-01 13:28:00 |
| Ircon International Ltd. | 541956 | 119 | 121.5 | 118.7 | 119.45 | 119.25 | -0.20 | -0.17 | 136921 | 1.63 | 351.65 | 38.6 | 2026-09-01 13:28:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 801.9 | 801.9 | 771.65 | 792.65 | 778.6 | -14.05 | -1.77 | 861 | 0.07 | 1677.25 | 418.25 | 2026-09-01 13:28:00 |
| ITI Ltd. | 523610 | 270.15 | 271.4 | 268.35 | 271.25 | 269.55 | -1.70 | -0.63 | 12381 | 0.33 | 592.85 | 86.5 | 2026-09-01 13:28:00 |
| J Kumar Infraprojects Ltd. | 532940 | 492 | 493.1 | 487.65 | 489.7 | 488.3 | -1.40 | -0.29 | 981 | 0.05 | 935.5 | 216.45 | 2026-09-01 13:28:00 |
| Jagran Prakashan Ltd. | 532705 | 61.08 | 61.47 | 60.96 | 61.05 | 61.1 | 0.05 | 0.08 | 6546 | 0.04 | 129.45 | 58.15 | 2026-09-01 13:28:00 |
| Jai Corp Ltd. | 512237 | 99.5 | 99.83 | 98.35 | 98.4 | 98.54 | 0.14 | 0.14 | 4417 | 0.04 | 438 | 88.35 | 2026-09-01 13:28:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.47 | 17.04 | 16.45 | 16.45 | 16.55 | 0.10 | 0.61 | 2650895 | 4.39 | 27.62 | 5.17 | 2026-09-01 13:28:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.3 | 123.8 | 120.5 | 121.35 | 121.4 | 0.05 | 0.04 | 42425 | 0.52 | 152.5 | 68.52 | 2026-09-01 13:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 534.4 | 539.95 | 528.05 | 536.6 | 533.45 | -3.15 | -0.59 | 10081 | 0.54 | 2026-09-01 13:28:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.98 | 99.98 | 97.5 | 98.32 | 97.86 | -0.46 | -0.47 | 69888 | 0.68 | 117.1 | 20.25 | 2026-09-01 13:28:00 |
| JBM Auto Ltd. | 532605 | 624 | 624 | 610.8 | 624 | 615.8 | -8.20 | -1.31 | 6987 | 0.43 | 2417.3 | 361.7 | 2026-09-01 13:28:00 |
| Jindal Stainless Ltd. | 532508 | 697.05 | 738 | 697.05 | 703.25 | 733.35 | 30.10 | 4.28 | 60657 | 4.45 | 883.25 | 116 | 2026-09-01 13:28:00 |
| Jindal Steel Ltd. | 532286 | 1165.25 | 1174.65 | 1160 | 1158.35 | 1161.55 | 3.20 | 0.28 | 11983 | 1.39 | 1306 | 377.05 | 2026-09-01 13:28:00 |
| Jindal Worldwide Ltd. | 531543 | 39.22 | 44.1 | 39.22 | 38.34 | 42.64 | 4.30 | 11.22 | 2306426 | 9.83 | 477 | 17.99 | 2026-09-01 13:28:00 |
| JIO Financial Services Ltd. | 543940 | 239.8 | 240.25 | 237.05 | 239 | 237.15 | -1.85 | -0.77 | 381210 | 9.04 | 2026-09-01 13:28:00 | ||
| JK Cement Ltd. | 532644 | 5100.85 | 5139.35 | 5047 | 5135.45 | 5085.05 | -50.40 | -0.98 | 1078 | 0.55 | 7565 | 2425.55 | 2026-09-01 13:28:00 |
| JK Paper Ltd. | 532162 | 393.45 | 397.9 | 391.85 | 396.35 | 396.2 | -0.15 | -0.04 | 13364 | 0.53 | 639.15 | 276 | 2026-09-01 13:28:00 |
| JK Tyre & Industries Ltd. | 530007 | 377.2 | 378.9 | 373.55 | 379.05 | 375.2 | -3.85 | -1.02 | 48293 | 1.81 | 611.6 | 124.7 | 2026-09-01 13:28:00 |
| JM Financial Ltd. | 523405 | 128.05 | 130.75 | 127.55 | 127.9 | 128.8 | 0.90 | 0.70 | 110917 | 1.43 | 199.75 | 57.38 | 2026-09-01 13:28:00 |
| JSW Energy Ltd. | 533148 | 521.1 | 526.5 | 514.85 | 528 | 523 | -5.00 | -0.95 | 76323 | 3.99 | 804.95 | 204.8 | 2026-09-01 13:28:00 |
| JSW Holdings Ltd. | 532642 | 12209.95 | 12209.95 | 11747.25 | 12007.1 | 11780.1 | -227.00 | -1.89 | 116 | 0.14 | 27760.5 | 3355 | 2026-09-01 13:28:00 |
| JSW Infrastructure Ltd. | 543994 | 342 | 347.6 | 335.7 | 339.95 | 336.95 | -3.00 | -0.88 | 38180 | 1.29 | 2026-09-01 13:28:00 | ||
| JTEKT India Ltd. | 520057 | 124.45 | 126.9 | 124.45 | 124.55 | 126.05 | 1.50 | 1.20 | 4206 | 0.05 | 225.25 | 83.95 | 2026-09-01 13:28:00 |
| JTL Industries Ltd | 534600 | 90.29 | 91.6 | 88.11 | 90.16 | 89.26 | -0.90 | -1.00 | 224693 | 2.01 | 436 | 40.31 | 2026-09-01 13:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 489.5 | 492.2 | 485.45 | 495 | 486.05 | -8.95 | -1.81 | 10277 | 0.50 | 796.75 | 408.5 | 2026-09-01 13:28:00 |
| Jubilant Ingrevia Ltd. | 543271 | 675.6 | 688.75 | 673 | 674.3 | 682.05 | 7.75 | 1.15 | 9846 | 0.67 | 884.95 | 350.8 | 2026-09-01 13:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 885 | 905.1 | 873.2 | 882.45 | 904.05 | 21.60 | 2.45 | 7548 | 0.68 | 1309 | 268.8 | 2026-09-01 13:28:00 |
| Juniper Hotels Ltd. | 544129 | 210 | 215 | 210 | 214.4 | 213 | -1.40 | -0.65 | 13769 | 0.29 | 2026-09-01 13:28:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 294 | 299.5 | 293.7 | 295.8 | 296.05 | 0.25 | 0.08 | 4546 | 0.13 | 2026-09-01 13:28:00 | ||
| Jupiter Wagons Ltd. | 533272 | 240.6 | 252 | 239.6 | 240.3 | 244.5 | 4.20 | 1.75 | 65019 | 1.59 | 748.05 | 57.15 | 2026-09-01 13:28:00 |
| Just Dial Ltd. | 535648 | 703.3 | 728.8 | 701 | 710.8 | 702.15 | -8.65 | -1.22 | 21592 | 1.52 | 1394.95 | 486.05 | 2026-09-01 13:28:00 |
| Jyothy Labs Ltd. | 532926 | 205.9 | 206.35 | 203.05 | 203.45 | 204.45 | 1.00 | 0.49 | 28490 | 0.58 | 595 | 174.55 | 2026-09-01 13:28:00 |
| Jyoti CNC Automation Ltd. | 544081 | 995 | 1014.35 | 975 | 995 | 987 | -8.00 | -0.80 | 56810 | 5.61 | 2026-09-01 13:28:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 894.8 | 894.8 | 865 | 880.95 | 867.8 | -13.15 | -1.49 | 4163 | 0.36 | 1818.45 | 700 | 2026-09-01 13:28:00 |
| K.P.R. Mill Ltd. | 532889 | 1194.1 | 1194.1 | 1147.45 | 1178.6 | 1156.95 | -21.65 | -1.84 | 12705 | 1.47 | 1395.4 | 479.55 | 2026-09-01 13:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 609.95 | 609.95 | 582.35 | 599.95 | 582.9 | -17.05 | -2.84 | 5311 | 0.31 | 644.65 | 171 | 2026-09-01 13:28:00 |
| Kalpataru Ltd. | 544423 | 274.35 | 278.1 | 274.35 | 275.7 | 274.55 | -1.15 | -0.42 | 686 | 0.02 | 2026-09-01 13:28:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1415 | 1428.85 | 1399.9 | 1405 | 1409.35 | 4.35 | 0.31 | 373152 | 52.59 | 1479.6 | 353.35 | 2026-09-01 13:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 607.2 | 614.8 | 572.75 | 614.4 | 577.75 | -36.65 | -5.97 | 651486 | 37.64 | 794.6 | 69 | 2026-09-01 13:28:00 |
| Kama Holdings Ltd. | 532468 | 2365 | 2369.1 | 2352.15 | 2362.35 | 2352.15 | -10.20 | -0.43 | 738 | 0.17 | 16800 | 2348.95 | 2026-09-01 13:28:00 |
| Kaveri Seed Company Ltd. | 532899 | 776.1 | 776.1 | 761.6 | 764.9 | 763.25 | -1.65 | -0.22 | 2741 | 0.21 | 1601.85 | 417 | 2026-09-01 13:28:00 |
| Kaynes Technology India Ltd. | 543664 | 3686 | 3690 | 3607 | 3681.1 | 3636 | -45.10 | -1.23 | 55310 | 20.11 | 7824.95 | 625.05 | 2026-09-01 13:28:00 |
| KDDL Ltd. | 532054 | 3930 | 3955.35 | 3878.2 | 3925.8 | 3880.85 | -44.95 | -1.14 | 422 | 0.16 | 4150 | 742.05 | 2026-09-01 13:28:00 |
| KEC International Ltd. | 532714 | 416.2 | 421.4 | 414.9 | 416.8 | 417.9 | 1.10 | 0.26 | 27692 | 1.16 | 1312 | 386.55 | 2026-09-01 13:28:00 |
| KEI Industries Ltd. | 517569 | 5651.3 | 5651.3 | 5369.45 | 5600 | 5405.5 | -194.50 | -3.47 | 20911 | 11.30 | 5931.4 | 1338.65 | 2026-09-01 13:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499.8 | 502.1 | 495 | 505.25 | 495 | -10.25 | -2.03 | 718 | 0.04 | 823.95 | 359.75 | 2026-09-01 13:28:00 |
| Keystone Realtors Ltd | 543669 | 378.2 | 379.05 | 376.05 | 379.45 | 376.05 | -3.40 | -0.90 | 232 | 0.01 | 799.95 | 359.15 | 2026-09-01 13:28:00 |
| KFin Technologies Ltd. | 543720 | 962.95 | 962.95 | 942.75 | 968 | 945 | -23.00 | -2.38 | 14471 | 1.37 | 1640 | 271.05 | 2026-09-01 13:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5960 | 6038.55 | 5929.65 | 6038.55 | 5968 | -70.55 | -1.17 | 204 | 0.12 | 6174.75 | 955.65 | 2026-09-01 13:28:00 |
| KIOCL Ltd. | 540680 | 381.15 | 396 | 379.95 | 381.15 | 387.4 | 6.25 | 1.64 | 8249 | 0.32 | 634.35 | 165.2 | 2026-09-01 13:28:00 |
| Kiri Industries Ltd. | 532967 | 539.25 | 539.25 | 518.2 | 531.6 | 521.1 | -10.50 | -1.98 | 44877 | 2.34 | 752.75 | 255.5 | 2026-09-01 13:28:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2093.9 | 2115.3 | 2080 | 2099.9 | 2098.8 | -1.10 | -0.05 | 11816 | 2.48 | 2720.35 | 156.05 | 2026-09-01 13:28:00 |
| Kitex Garments Ltd. | 521248 | 128.85 | 128.85 | 125.25 | 127.1 | 126 | -1.10 | -0.87 | 9575 | 0.12 | 900 | 123.3 | 2026-09-01 13:28:00 |
| KNR Constructions Ltd. | 532942 | 121.45 | 121.85 | 119.3 | 121.2 | 119.3 | -1.90 | -1.57 | 70497 | 0.84 | 415 | 108.55 | 2026-09-01 13:28:00 |
| Kolte-Patil Developers Ltd. | 532924 | 445.8 | 447.2 | 437.4 | 446.15 | 440 | -6.15 | -1.38 | 5899 | 0.26 | 584 | 231 | 2026-09-01 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.05 | 6097.5 | 6036.9 | 6074.75 | 6059.1 | -15.65 | -0.26 | 250 | 0.15 | 6725 | 1446.65 | 2026-09-01 13:28:00 |
| KPIT Technologies Ltd. | 542651 | 584.45 | 594.1 | 581.6 | 586.5 | 588.85 | 2.35 | 0.40 | 95236 | 5.61 | 1928.75 | 521.05 | 2026-09-01 13:28:00 |
| KRBL Ltd. | 530813 | 421.05 | 428.75 | 420.05 | 422.4 | 422.05 | -0.35 | -0.08 | 22506 | 0.95 | 495 | 225.7 | 2026-09-01 13:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 330.4 | 335.3 | 330.4 | 334.6 | 331.15 | -3.45 | -1.03 | 1252 | 0.04 | 539.95 | 157.7 | 2026-09-01 13:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 754.9 | 763.55 | 752 | 754.4 | 755.2 | 0.80 | 0.11 | 44457 | 3.36 | 2868 | 474.55 | 2026-09-01 13:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552 | 560.6 | 551.05 | 554.9 | 560.6 | 5.70 | 1.03 | 1043 | 0.06 | 1041.8 | 354 | 2026-09-01 13:28:00 |
| L&T Finance Ltd. | 533519 | 319.15 | 319.15 | 306.6 | 312 | 307.85 | -4.15 | -1.33 | 164389 | 5.06 | 338.5 | 71.95 | 2026-09-01 13:28:00 |
| L&T Technology Services Ltd. | 540115 | 3624.5 | 3624.5 | 3543.05 | 3624.1 | 3586.65 | -37.45 | -1.03 | 3182 | 1.14 | 5990 | 3030 | 2026-09-01 13:28:00 |
| La Opala RG Ltd. | 526947 | 173.55 | 174.1 | 171.3 | 173.55 | 173.5 | -0.05 | -0.03 | 5503 | 0.10 | 479.65 | 163 | 2026-09-01 13:28:00 |
| Landmark Cars Ltd. | 543714 | 507.9 | 515.7 | 507.85 | 518.25 | 509.45 | -8.80 | -1.70 | 2972 | 0.15 | 901.95 | 306.05 | 2026-09-01 13:28:00 |
| Latent View Analytics Ltd. | 543398 | 268.05 | 276.3 | 268.05 | 269.95 | 272.35 | 2.40 | 0.89 | 30904 | 0.84 | 575 | 248.6 | 2026-09-01 13:28:00 |
| Laurus Labs Ltd. | 540222 | 1894.05 | 1894.05 | 1837.7 | 1907 | 1845.5 | -61.50 | -3.22 | 58364 | 10.77 | 1947.9 | 279.65 | 2026-09-01 13:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.55 | 167.8 | 164.1 | 166.45 | 166.2 | -0.25 | -0.15 | 23719 | 0.39 | 395.9 | 107.45 | 2026-09-01 13:28:00 |
| Le Travenues Technology Ltd. | 544192 | 160.85 | 163.45 | 159.4 | 163.25 | 159.4 | -3.85 | -2.36 | 35629 | 0.57 | 2026-09-01 13:28:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.4 | 107.15 | 105.8 | 106 | 106.75 | 0.75 | 0.71 | 151432 | 1.62 | 180.6 | 66.55 | 2026-09-01 13:28:00 |
| Life Insurance Corporation of India | 543526 | 418.55 | 426.2 | 414 | 417.3 | 414.25 | -3.05 | -0.73 | 71935 | 2.98 | 1221.5 | 385.9 | 2026-09-01 13:28:00 |
| Linde India Ltd. | 523457 | 6380 | 6442.45 | 6337.9 | 6383.75 | 6386.05 | 2.30 | 0.04 | 1029 | 0.66 | 9909 | 2932.85 | 2026-09-01 13:28:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.19 | 86.8 | 85.11 | 86.19 | 85.75 | -0.44 | -0.51 | 146285 | 1.25 | 99.78 | 12.3 | 2026-09-01 13:28:00 |
| Lloyds Enterprises Ltd. | 512463 | 72.29 | 72.9 | 71.8 | 72.26 | 71.91 | -0.35 | -0.48 | 51476 | 0.37 | 86.74 | 3.96 | 2026-09-01 13:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1792.4 | 1818.1 | 1785 | 1792.05 | 1808.7 | 16.65 | 0.93 | 3428 | 0.62 | 2126.75 | 136.75 | 2026-09-01 13:28:00 |
| Lodha Developers Ltd. | 543287 | 1208 | 1231.85 | 1179.85 | 1232.3 | 1206.75 | -25.55 | -2.07 | 60763 | 7.33 | 1648 | 355.5 | 2026-09-01 13:28:00 |
| LT Foods Ltd. | 532783 | 450.35 | 450.35 | 438 | 446.5 | 438.55 | -7.95 | -1.78 | 19388 | 0.85 | 518.35 | 85 | 2026-09-01 13:28:00 |
| LTM Ltd. | 540005 | 4522.05 | 4641.85 | 4512.2 | 4542.5 | 4621.1 | 78.60 | 1.73 | 9104 | 4.21 | 6764.8 | 3539.95 | 2026-09-01 13:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2100.1 | 2149 | 2068.6 | 2080.8 | 2070.1 | -10.70 | -0.51 | 25781 | 5.34 | 2149 | 201.35 | 2026-09-01 13:28:00 |
| Lumax Industries Ltd. | 517206 | 6329.95 | 6549.1 | 6219.1 | 6206.25 | 6393.6 | 187.35 | 3.02 | 2963 | 1.89 | 6969.9 | 1300 | 2026-09-01 13:28:00 |
| Magellanic Cloud Ltd. | 538891 | 26.37 | 27.49 | 26.37 | 26.67 | 26.79 | 0.12 | 0.45 | 155520 | 0.42 | 688 | 19.43 | 2026-09-01 13:28:00 |
| Mahanagar Gas Ltd. | 539957 | 1079.95 | 1089.8 | 1062.2 | 1069 | 1075.1 | 6.10 | 0.57 | 8112 | 0.87 | 1988.55 | 772 | 2026-09-01 13:28:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 369.75 | 376.4 | 368 | 373.85 | 368.55 | -5.30 | -1.42 | 32590 | 1.20 | 415 | 176.3 | 2026-09-01 13:28:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 212 | 212 | 208.3 | 209.65 | 209.25 | -0.40 | -0.19 | 6606 | 0.14 | 504.35 | 208.3 | 2026-09-01 13:28:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 369.6 | 369.6 | 359.95 | 365.4 | 359.95 | -5.45 | -1.49 | 2641 | 0.10 | 679.15 | 276.45 | 2026-09-01 13:28:00 |
| Mahindra Logistics Ltd. | 540768 | 390.85 | 391.25 | 386 | 391.2 | 386 | -5.20 | -1.33 | 1047 | 0.04 | 567.3 | 238.5 | 2026-09-01 13:28:00 |
| Man InfraConstruction Ltd. | 533169 | 124.95 | 126.3 | 121.6 | 122.48 | 125.25 | 2.77 | 2.26 | 269411 | 3.37 | 262.5 | 66.25 | 2026-09-01 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 341.05 | 344.15 | 338 | 341 | 339.45 | -1.55 | -0.45 | 94287 | 3.20 | 381.4 | 90.5 | 2026-09-01 13:28:00 |
| Mankind Pharma Ltd. | 543904 | 2407.4 | 2407.4 | 2350 | 2399 | 2354.3 | -44.70 | -1.86 | 4054 | 0.95 | 3050 | 1240.75 | 2026-09-01 13:28:00 |
| Manorama Industries Ltd. | 541974 | 1871.9 | 1938 | 1833.4 | 1904.5 | 1844.35 | -60.15 | -3.16 | 9949 | 1.83 | 2399.95 | 289.4 | 2026-09-01 13:28:00 |
| Marico Ltd. | 531642 | 827.95 | 840 | 827.95 | 830 | 837.3 | 7.30 | 0.88 | 20283 | 1.70 | 889.95 | 462.95 | 2026-09-01 13:28:00 |
| Marksans Pharma Ltd. | 524404 | 320.25 | 324.5 | 317.3 | 322.95 | 319.45 | -3.50 | -1.08 | 48965 | 1.56 | 358.5 | 45.65 | 2026-09-01 13:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 13547 | 13547 | 12856 | 13480 | 12935.95 | -544.05 | -4.04 | 39208 | 50.72 | 17371.6 | 8076.65 | 2026-09-01 13:28:00 |
| MAS Financial Services Ltd. | 540749 | 310.75 | 310.75 | 299.8 | 305.15 | 304.05 | -1.10 | -0.36 | 6694 | 0.20 | 1058.85 | 221.5 | 2026-09-01 13:28:00 |
| Mastek Ltd. | 523704 | 1751.5 | 1812.3 | 1730.5 | 1751.5 | 1812.3 | 60.80 | 3.47 | 16579 | 3.00 | 3375 | 1334 | 2026-09-01 13:28:00 |
| Matrimony.Com Ltd. | 540704 | 520.2 | 521.25 | 515.15 | 517.8 | 517.9 | 0.10 | 0.02 | 140 | 0.01 | 849.8 | 363.3 | 2026-09-01 13:28:00 |
| Max Estates Ltd. | 544008 | 513 | 519.65 | 500 | 513.5 | 509.35 | -4.15 | -0.81 | 4773 | 0.24 | 2026-09-01 13:28:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1025 | 1002.8 | 1019 | 1013.7 | -5.30 | -0.52 | 117671 | 11.93 | 1314.3 | 306 | 2026-09-01 13:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 741.25 | 778.6 | 741.25 | 754.1 | 771.2 | 17.10 | 2.27 | 3647 | 0.28 | 906.35 | 382.4 | 2026-09-01 13:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2480 | 2502.2 | 2453.1 | 2482 | 2485.05 | 3.05 | 0.12 | 31437 | 7.81 | 5859.95 | 278.4 | 2026-09-01 13:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 329.05 | 341.45 | 328.3 | 329 | 339.3 | 10.30 | 3.13 | 3813 | 0.13 | 2026-09-01 13:28:00 | ||
| Medplus Health Services Ltd. | 543427 | 672.9 | 672.9 | 662.9 | 671.9 | 667.45 | -4.45 | -0.66 | 1559 | 0.10 | 1052.05 | 570 | 2026-09-01 13:28:00 |
| Meghmani Organics Ltd. | 543331 | 65.2 | 67.25 | 63.26 | 63.95 | 65.5 | 1.55 | 2.42 | 225674 | 1.48 | 135.9 | 36.41 | 2026-09-01 13:28:00 |
| Metro Brands Ltd. | 543426 | 934.25 | 934.25 | 911 | 918.95 | 921.6 | 2.65 | 0.29 | 1881 | 0.17 | 1440.45 | 737 | 2026-09-01 13:28:00 |
| Metropolis Healthcare Ltd. | 542650 | 582.85 | 587.95 | 577.1 | 582.15 | 582 | -0.15 | -0.03 | 239573 | 13.94 | 2306.85 | 413 | 2026-09-01 13:28:00 |
| Minda Corporation Ltd. | 538962 | 708.85 | 719.7 | 707.8 | 713.5 | 709.55 | -3.95 | -0.55 | 13945 | 0.99 | 765.1 | 187 | 2026-09-01 13:28:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 413 | 427.4 | 410.7 | 414.05 | 420.95 | 6.90 | 1.67 | 38301 | 1.61 | 547.45 | 168.95 | 2026-09-01 13:28:00 |
| MM Forgings Ltd. | 522241 | 647.05 | 665 | 644.2 | 649.75 | 658.85 | 9.10 | 1.40 | 3812 | 0.25 | 1403.05 | 276.05 | 2026-09-01 13:28:00 |
| MMTC Ltd. | 513377 | 62.01 | 63.23 | 62 | 62.3 | 62.47 | 0.17 | 0.27 | 85186 | 0.53 | 131.88 | 26.36 | 2026-09-01 13:28:00 |
| MOIL Ltd. | 533286 | 248.75 | 256.2 | 248.75 | 248.05 | 252.65 | 4.60 | 1.85 | 64131 | 1.62 | 588.35 | 140.65 | 2026-09-01 13:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.75 | 713.95 | 705 | 709.45 | 706.1 | -3.35 | -0.47 | 4168 | 0.29 | 1123.05 | 415 | 2026-09-01 13:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.6 | 538.6 | 531.95 | 530.45 | 534.55 | 4.10 | 0.77 | 1348 | 0.07 | 984 | 465 | 2026-09-01 13:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.8 | 37.26 | 36.51 | 36.79 | 37.04 | 0.25 | 0.68 | 432387 | 1.60 | 80 | 35.67 | 2026-09-01 13:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1045 | 1046.3 | 1026.3 | 1039.9 | 1027.45 | -12.45 | -1.20 | 19847 | 2.04 | 2677 | 487.85 | 2026-09-01 13:28:00 |
| Mphasis Ltd. | 526299 | 2420.05 | 2520 | 2409.6 | 2420 | 2515.35 | 95.35 | 3.94 | 10299 | 2.59 | 3239.55 | 1660.65 | 2026-09-01 13:28:00 |
| MPS Ltd. | 532440 | 2656.15 | 2703.2 | 2646.25 | 2690.25 | 2694 | 3.75 | 0.14 | 546 | 0.15 | 3071.85 | 620 | 2026-09-01 13:28:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.6 | 233.9 | 223.2 | 226.85 | 227.4 | 0.55 | 0.24 | 116048 | 2.64 | 2196 | 164.95 | 2026-09-01 13:28:00 |
| MSTC Ltd. | 542597 | 756 | 756 | 737 | 750.5 | 740 | -10.50 | -1.40 | 4041 | 0.30 | 1165 | 239.65 | 2026-09-01 13:28:00 |
| MTAR Technologies Ltd. | 543270 | 6997 | 7020 | 6850 | 7039 | 6850 | -189.00 | -2.69 | 1859 | 1.27 | 8714.95 | 1152 | 2026-09-01 13:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3375 | 3375 | 3296.1 | 3392 | 3298.95 | -93.05 | -2.74 | 52038 | 17.17 | 10515.6 | 1156.05 | 2026-09-01 13:28:00 |
| Muthoot Finance Ltd. | 533398 | 2990.3 | 3007.5 | 2926.5 | 2990 | 2931.5 | -58.50 | -1.96 | 39649 | 11.62 | 4149 | 911.4 | 2026-09-01 13:28:00 |
| Muthoot Microfin Ltd. | 544055 | 204.2 | 206.25 | 196.55 | 204.2 | 200 | -4.20 | -2.06 | 31790 | 0.64 | 2026-09-01 13:28:00 | ||
| NACL Industries Ltd. | 524709 | 170.7 | 171.45 | 168.85 | 170.25 | 170.05 | -0.20 | -0.12 | 20270 | 0.34 | 337.65 | 48.6 | 2026-09-01 13:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1932.9 | 1949.2 | 1920 | 1907.35 | 1944 | 36.65 | 1.92 | 18587 | 3.61 | 2371.6 | 657.25 | 2026-09-01 13:28:00 |
| Natco Pharma Ltd. | 524816 | 838.65 | 848.3 | 837.1 | 842.25 | 846.2 | 3.95 | 0.47 | 21729 | 1.84 | 1638.35 | 502 | 2026-09-01 13:28:00 |
| National Aluminium Company Ltd. | 532234 | 383.35 | 383.65 | 374.1 | 380.5 | 374.1 | -6.40 | -1.68 | 105901 | 3.96 | 445.1 | 67 | 2026-09-01 13:28:00 |
| National Fertilizers Ltd. | 523630 | 70.4 | 70.85 | 70.1 | 70.37 | 70.4 | 0.03 | 0.04 | 28047 | 0.20 | 169.95 | 46 | 2026-09-01 13:28:00 |
| Nava Ltd. | 513023 | 577.3 | 577.3 | 561.05 | 567.85 | 561.95 | -5.90 | -1.04 | 4227 | 0.24 | 1346.7 | 162.55 | 2026-09-01 13:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8719.15 | 8719.15 | 8613.05 | 8676.4 | 8635.9 | -40.50 | -0.47 | 4155 | 3.59 | 8733.3 | 2876.45 | 2026-09-01 13:28:00 |
| Nazara Technologies Ltd. | 543280 | 374.15 | 376.9 | 365.9 | 371.95 | 369.65 | -2.30 | -0.62 | 60532 | 2.24 | 1450 | 216 | 2026-09-01 13:28:00 |
| NBCC (India) Ltd. | 534309 | 86.43 | 86.43 | 85.03 | 85.85 | 85.6 | -0.25 | -0.29 | 158705 | 1.36 | 209.75 | 29.85 | 2026-09-01 13:28:00 |
| Neogen Chemicals Ltd. | 542665 | 2231.85 | 2238.6 | 2160 | 2201 | 2168.5 | -32.50 | -1.48 | 2817 | 0.61 | 2482.7 | 978 | 2026-09-01 13:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.15 | 716.4 | 695.35 | 681.95 | 697.45 | 15.50 | 2.27 | 19605 | 1.37 | 2026-09-01 13:28:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5201.05 | 5310 | 5144.05 | 5190.8 | 5221 | 30.20 | 0.58 | 138456 | 72.29 | 5810 | 739.7 | 2026-09-01 13:28:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.31 | 28.67 | 27.29 | 27.25 | 28.13 | 0.88 | 3.23 | 401852 | 1.13 | 136.2 | 27.29 | 2026-09-01 13:28:00 |
| Neuland Laboratories Ltd. | 524558 | 22935.6 | 23170.05 | 22800 | 22934.2 | 23100 | 165.80 | 0.72 | 877 | 2.03 | 23899 | 1069 | 2026-09-01 13:28:00 |
| Newgen Software Technologies Ltd. | 540900 | 533.75 | 540.4 | 522.95 | 528.75 | 534.15 | 5.40 | 1.02 | 36350 | 1.94 | 1795.5 | 327.95 | 2026-09-01 13:28:00 |
| NHPC Ltd. | 533098 | 76.99 | 77.07 | 75.49 | 75 | 75.74 | 0.74 | 0.99 | 345402 | 2.62 | 118.45 | 33.4 | 2026-09-01 13:28:00 |
| NIIT Learning Systems Ltd. | 543952 | 229.95 | 229.95 | 224.25 | 227 | 224.6 | -2.40 | -1.06 | 2354 | 0.05 | 576 | 205 | 2026-09-01 13:28:00 |
| Nilkamal Ltd. | 523385 | 2005 | 2079.8 | 2000 | 2003.75 | 2053.65 | 49.90 | 2.49 | 696 | 0.14 | 2800 | 1035.5 | 2026-09-01 13:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1194.2 | 1209 | 1184 | 1200.2 | 1184 | -16.20 | -1.35 | 15838 | 1.88 | 1269 | 197.1 | 2026-09-01 13:28:00 |
| Nitin Spinners Ltd. | 532698 | 622 | 638.95 | 622 | 627.85 | 632.05 | 4.20 | 0.67 | 4981 | 0.31 | 639.45 | 182.25 | 2026-09-01 13:28:00 |
| NLC India Ltd. | 513683 | 271.05 | 275.95 | 267.8 | 268.3 | 273.8 | 5.50 | 2.05 | 116369 | 3.19 | 387.7 | 65.05 | 2026-09-01 13:28:00 |
| NMDC Ltd. | 526371 | 87.99 | 87.99 | 85.9 | 86.5 | 85.9 | -0.60 | -0.69 | 357217 | 3.07 | 286.35 | 59.56 | 2026-09-01 13:28:00 |
| NMDC Steel Ltd. | 543768 | 45.79 | 46.56 | 45.75 | 46.31 | 45.78 | -0.53 | -1.14 | 305325 | 1.40 | 73.67 | 28.35 | 2026-09-01 13:28:00 |
| NRB Bearings Ltd. | 530367 | 469.9 | 472.35 | 458.6 | 473.85 | 458.6 | -15.25 | -3.22 | 11244 | 0.52 | 504 | 125.05 | 2026-09-01 13:28:00 |
| NTPC Ltd. | 532555 | 327.25 | 328.25 | 325.05 | 327.7 | 327.5 | -0.20 | -0.06 | 401681 | 13.16 | 448.3 | 152.8 | 2026-09-01 13:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 736.85 | 748.4 | 729.55 | 742.2 | 741.7 | -0.50 | -0.07 | 1406 | 0.10 | 1787.8 | 365 | 2026-09-01 13:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1757.8 | 1793.7 | 1746.55 | 1753.7 | 1758.75 | 5.05 | 0.29 | 13760 | 2.42 | 2026-09-01 13:28:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.05 | 322.6 | 310 | 319.05 | 322.2 | 3.15 | 0.99 | 73599 | 2.37 | 477.35 | 276.3 | 2026-09-01 13:28:00 |
| Oberoi Realty Ltd. | 533273 | 1888.5 | 1888.5 | 1846.45 | 1861.2 | 1876.55 | 15.35 | 0.82 | 202633 | 38.03 | 2349.8 | 790.05 | 2026-09-01 13:28:00 |
| Oil India Ltd. | 533106 | 484.8 | 491.4 | 484.8 | 481.2 | 490.4 | 9.20 | 1.91 | 40296 | 1.98 | 767.3 | 168.3 | 2026-09-01 13:28:00 |
| Olectra Greentech Ltd. | 532439 | 1280.05 | 1290 | 1256 | 1276.75 | 1257.25 | -19.50 | -1.53 | 17943 | 2.26 | 2222 | 374.35 | 2026-09-01 13:28:00 |
| One97 Communications Ltd. | 543396 | 1710.95 | 1710.95 | 1642.25 | 1678.4 | 1644.2 | -34.20 | -2.04 | 77512 | 12.74 | 1732 | 310 | 2026-09-01 13:28:00 |
| Optiemus Infracom Ltd. | 530135 | 569.3 | 594.85 | 569.3 | 574.4 | 588.4 | 14.00 | 2.44 | 5461 | 0.32 | 873.65 | 160.45 | 2026-09-01 13:28:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12412.9 | 12412.9 | 12177.95 | 12280 | 12222 | -58.00 | -0.47 | 2700 | 3.30 | 13203.6 | 2883.8 | 2026-09-01 13:28:00 |
| Orchid Pharma Ltd. | 524372 | 970.75 | 985.6 | 955 | 965.45 | 961.3 | -4.15 | -0.43 | 1101 | 0.11 | 1998 | 292.05 | 2026-09-01 13:28:00 |
| Orient Cement Ltd. | 535754 | 129.4 | 132.5 | 128.5 | 129.8 | 128.85 | -0.95 | -0.73 | 8782 | 0.11 | 379.4 | 104.7 | 2026-09-01 13:28:00 |
| Orient Electric Ltd. | 541301 | 180.2 | 182.25 | 177.95 | 180.2 | 178.15 | -2.05 | -1.14 | 3912 | 0.07 | 297.15 | 149.5 | 2026-09-01 13:28:00 |
| Page Industries Ltd. | 532827 | 35710.05 | 35784.95 | 35530.3 | 35800 | 35669.95 | -130.05 | -0.36 | 242 | 0.86 | 54262.3 | 29800 | 2026-09-01 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 66.79 | 67.44 | 65.69 | 67.31 | 65.78 | -1.53 | -2.27 | 176816 | 1.16 | 199.25 | 29.4 | 2026-09-01 13:28:00 |
| Panama Petrochem Ltd. | 524820 | 470 | 493.9 | 468.7 | 470.4 | 480.8 | 10.40 | 2.21 | 10620 | 0.51 | 600 | 229 | 2026-09-01 13:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 161.45 | 162.4 | 159 | 159.8 | 159.55 | -0.25 | -0.16 | 122415 | 1.95 | 234.05 | 47.4 | 2026-09-01 13:28:00 |
| Parag Milk Foods Ltd. | 539889 | 254.45 | 262 | 251.1 | 255 | 255.35 | 0.35 | 0.14 | 98430 | 2.51 | 101006 | 68 | 2026-09-01 13:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1426.45 | 1433.9 | 1385 | 1433.25 | 1404.95 | -28.30 | -1.97 | 35685 | 5.01 | 1943.6 | 447.1 | 2026-09-01 13:28:00 |
| Patel Engineering Ltd. | 531120 | 28 | 28.39 | 27.94 | 28.04 | 27.94 | -0.10 | -0.36 | 114705 | 0.32 | 79 | 13.1 | 2026-09-01 13:28:00 |
| Paushak Ltd. | 532742 | 754.1 | 824.95 | 754.1 | 758.35 | 797.9 | 39.55 | 5.22 | 9588 | 0.77 | 10349 | 343 | 2026-09-01 13:28:00 |
| PB Fintech Ltd. | 543390 | 1846.25 | 1846.25 | 1814.8 | 1828 | 1844.5 | 16.50 | 0.90 | 90141 | 16.63 | 2254.95 | 356.2 | 2026-09-01 13:28:00 |
| PC Jeweller Ltd. | 534809 | 10.97 | 11.23 | 10.39 | 11.01 | 10.44 | -0.57 | -5.18 | 12062711 | 12.59 | 186.8 | 7.45 | 2026-09-01 13:28:00 |
| PDS Ltd. | 538730 | 371.35 | 371.35 | 360 | 365.85 | 360 | -5.85 | -1.60 | 2304 | 0.08 | 658.15 | 246 | 2026-09-01 13:28:00 |
| Pearl Global Industries Ltd. | 532808 | 2489.95 | 2489.95 | 2379.5 | 2475.45 | 2379.6 | -95.85 | -3.87 | 3051 | 0.73 | 2571.65 | 334.35 | 2026-09-01 13:28:00 |
| Persistent Systems Ltd. | 533179 | 5648.3 | 5852.4 | 5590 | 5611.5 | 5765 | 153.50 | 2.74 | 42884 | 24.72 | 8979.85 | 3091.65 | 2026-09-01 13:28:00 |
| Petronet LNG Ltd. | 532522 | 294.55 | 296.65 | 291.5 | 292.05 | 292.05 | 0.00 | 0.00 | 23817 | 0.70 | 384.9 | 193.4 | 2026-09-01 13:28:00 |
| PG Electroplast Ltd. | 533581 | 577.4 | 578.25 | 567.75 | 577.6 | 571.6 | -6.00 | -1.04 | 22005 | 1.26 | 4100 | 337 | 2026-09-01 13:28:00 |
| Physicswallah Ltd. | 544609 | 118.25 | 118.25 | 113.75 | 116.5 | 115.3 | -1.20 | -1.03 | 266420 | 3.07 | 2026-09-01 13:28:00 | ||
| PI Industries Ltd. | 523642 | 2383.05 | 2402.35 | 2372 | 2398 | 2390 | -8.00 | -0.33 | 9804 | 2.34 | 4801.4 | 2372 | 2026-09-01 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335 | 4335 | 4302.25 | 4354.55 | 4330.2 | -24.35 | -0.56 | 12 | 0.01 | 8265.95 | 1602.65 | 2026-09-01 13:24:00 |
| Pine Labs Ltd. | 544606 | 163.9 | 163.9 | 160.3 | 164.5 | 161.1 | -3.40 | -2.07 | 413016 | 6.65 | 2026-09-01 13:28:00 | ||
| Piramal Pharma Ltd. | 543635 | 215 | 216 | 210.7 | 214.45 | 213.3 | -1.15 | -0.54 | 143074 | 3.05 | 307.85 | 61.654714455599 | 2026-09-01 13:28:00 |
| Pitti Engineering Ltd. | 513519 | 1090.2 | 1117.55 | 1067.45 | 1106.6 | 1083.6 | -23.00 | -2.08 | 7250 | 0.79 | 1511.45 | 256.8 | 2026-09-01 13:28:00 |
| PNB Gilts Ltd. | 532366 | 77.74 | 77.75 | 76.03 | 77 | 76.99 | -0.01 | -0.01 | 12568 | 0.10 | 149.25 | 55.25 | 2026-09-01 13:28:00 |
| PNB Housing Finance Ltd. | 540173 | 1152.45 | 1155.55 | 1136.75 | 1138.2 | 1148.55 | 10.35 | 0.91 | 8630 | 0.99 | 1210.8 | 286.758828670162 | 2026-09-01 13:28:00 |
| PNC Infratech Ltd. | 539150 | 188.15 | 191.95 | 188.15 | 188.35 | 189.2 | 0.85 | 0.45 | 10749 | 0.20 | 574.5 | 157.95 | 2026-09-01 13:28:00 |
| Pokarna Ltd. | 532486 | 854 | 855.45 | 844.1 | 853.85 | 844.1 | -9.75 | -1.14 | 2354 | 0.20 | 1451.7 | 233.75 | 2026-09-01 13:28:00 |
| Poly Medicure Ltd. | 531768 | 1759.6 | 1766.3 | 1722.6 | 1763.1 | 1744.45 | -18.65 | -1.06 | 6552 | 1.14 | 3149.8 | 727.25 | 2026-09-01 13:28:00 |
| Polycab India Ltd. | 542652 | 9263.95 | 9263.95 | 8985 | 9199 | 8992 | -207.00 | -2.25 | 23421 | 21.06 | 10128.6 | 2305 | 2026-09-01 13:28:00 |
| Polyplex Corporation Ltd. | 524051 | 1199.45 | 1203.6 | 1184.75 | 1180.8 | 1196.2 | 15.40 | 1.30 | 3149 | 0.38 | 2373.6 | 743 | 2026-09-01 13:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 463.35 | 467.35 | 461.25 | 463.35 | 461.95 | -1.40 | -0.30 | 25785 | 1.19 | 570.4 | 243.75 | 2026-09-01 13:28:00 |
| Power Finance Corporation Ltd. | 532810 | 341.95 | 347.75 | 341.95 | 346 | 345.55 | -0.45 | -0.13 | 426689 | 14.74 | 580.35 | 100.85 | 2026-09-01 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 263 | 263.95 | 261.65 | 264.15 | 263.25 | -0.90 | -0.34 | 143506 | 3.78 | 366.2 | 186.35 | 2026-09-01 13:28:00 |
| Power Mech Projects Ltd. | 539302 | 2496.05 | 2528.65 | 2458.45 | 2521.35 | 2478.45 | -42.90 | -1.70 | 2030 | 0.50 | 7450 | 1023.45 | 2026-09-01 13:28:00 |
| Praj Industries Ltd. | 522205 | 343.9 | 347.1 | 341.3 | 344.2 | 341.45 | -2.75 | -0.80 | 11229 | 0.38 | 874.3 | 273.05 | 2026-09-01 13:28:00 |
| Prataap Snacks Ltd. | 540724 | 1140.05 | 1151.55 | 1130.65 | 1146.6 | 1143 | -3.60 | -0.31 | 342 | 0.04 | 1450 | 662 | 2026-09-01 13:28:00 |
| Precision Camshafts Ltd. | 539636 | 125.2 | 128 | 123.9 | 125.2 | 125 | -0.20 | -0.16 | 2238 | 0.03 | 382.15 | 88.41 | 2026-09-01 13:28:00 |
| Premier Energies Ltd. | 544238 | 1021.5 | 1028.55 | 1012 | 1020 | 1023.5 | 3.50 | 0.34 | 8220 | 0.84 | 2026-09-01 13:28:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1608.3 | 1608.3 | 1548.8 | 1593 | 1568.25 | -24.75 | -1.55 | 157785 | 24.74 | 2072.75 | 391.3 | 2026-09-01 13:28:00 |
| Pricol Ltd. | 540293 | 815 | 815.05 | 791.8 | 796.75 | 794 | -2.75 | -0.35 | 16083 | 1.28 | 822.35 | 153.5 | 2026-09-01 13:28:00 |
| Prime Focus Ltd. | 532748 | 288.05 | 299.15 | 281.75 | 288 | 295 | 7.00 | 2.43 | 29389 | 0.87 | 367.25 | 64.75 | 2026-09-01 13:28:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 298 | 298 | 287.25 | 293.95 | 288.1 | -5.85 | -1.99 | 6346 | 0.18 | 775.75 | 5.26 | 2026-09-01 13:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3504.65 | 3504.65 | 3352 | 3469.9 | 3386.8 | -83.10 | -2.39 | 2112 | 0.72 | 3775.7 | 870.55 | 2026-09-01 13:28:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3747.75 | 3747.75 | 3372.15 | 3637.05 | 3426.4 | -210.65 | -5.79 | 4261 | 1.46 | 101093 | 573.6 | 2026-09-01 13:28:00 |
| PSP Projects Ltd. | 540544 | 875.5 | 891.7 | 875 | 878.25 | 880.05 | 1.80 | 0.20 | 1438 | 0.13 | 1142 | 560.2 | 2026-09-01 13:28:00 |
| PTC India Ltd. | 532524 | 151.55 | 158.85 | 151.55 | 151.35 | 156.2 | 4.85 | 3.20 | 144239 | 2.25 | 254.65 | 67.75 | 2026-09-01 13:28:00 |
| PTC Industries Ltd. | 539006 | 21899.95 | 22942.15 | 21850 | 22154.5 | 22630 | 475.50 | 2.15 | 2955 | 6.69 | 22942.15 | 1571.2 | 2026-09-01 13:28:00 |
| Punjab & Sind Bank | 533295 | 23.23 | 23.23 | 22.7 | 22.88 | 22.76 | -0.12 | -0.52 | 31848 | 0.07 | 77.5 | 14.65 | 2026-09-01 13:28:00 |
| Punjab National Bank | 532461 | 114.2 | 116.5 | 114.05 | 114.35 | 115.95 | 1.60 | 1.40 | 617467 | 7.16 | 142.9 | 32.1 | 2026-09-01 13:28:00 |
| PVR Inox Ltd. | 532689 | 1246.7 | 1246.7 | 1211.1 | 1203.6 | 1234.75 | 31.15 | 2.59 | 38079 | 4.70 | 2138.35 | 825.65 | 2026-09-01 13:28:00 |
| Quess Corp Ltd. | 539978 | 380.6 | 386.35 | 375.25 | 381.25 | 382 | 0.75 | 0.20 | 24147 | 0.92 | 875 | 166.05 | 2026-09-01 13:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.8 | 140.5 | 136.8 | 136.8 | 138.3 | 1.50 | 1.10 | 2938 | 0.04 | 825.9 | 125 | 2026-09-01 13:27:00 |
| R Systems International Ltd. | 532735 | 244.55 | 257.7 | 243.95 | 245.55 | 255.7 | 10.15 | 4.13 | 19265 | 0.49 | 599 | 213.5 | 2026-09-01 13:28:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4535.9 | 4392.2 | 4480.05 | 4447.95 | -32.10 | -0.72 | 5559 | 2.47 | 4747.95 | 908.65 | 2026-09-01 13:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.3 | 212.2 | 208.4 | 209.9 | 209.7 | -0.20 | -0.10 | 200241 | 4.20 | 647 | 30.55 | 2026-09-01 13:28:00 |
| Railtel Corporation Of India Ltd. | 543265 | 274.8 | 283 | 274.8 | 275.9 | 279.15 | 3.25 | 1.18 | 60871 | 1.70 | 618 | 93.95 | 2026-09-01 13:28:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1423.45 | 1469.85 | 1420 | 1414.6 | 1454.4 | 39.80 | 2.81 | 4200 | 0.61 | 1708.5 | 477 | 2026-09-01 13:28:00 |
| Rajesh Exports Ltd. | 531500 | 75.76 | 76.75 | 75.5 | 75.96 | 75.9 | -0.06 | -0.08 | 10010 | 0.08 | 1028.4 | 73.2 | 2026-09-01 13:28:00 |
| Rajratan Global Wire Ltd. | 517522 | 504.9 | 505.9 | 491 | 498.5 | 500.6 | 2.10 | 0.42 | 5390 | 0.27 | 1409.05 | 250 | 2026-09-01 13:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.3 | 4.3 | 4.24 | 4.32 | 4.24 | -0.08 | -1.85 | 67177 | 0.03 | 50.5 | 3.44 | 2026-09-01 13:20:00 |
| Ramco Industries Ltd. | 532369 | 327.05 | 334.45 | 325.1 | 328.05 | 330.5 | 2.45 | 0.75 | 3661 | 0.12 | 397.55 | 117.5 | 2026-09-01 13:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 748.75 | 753 | 738 | 743.1 | 744 | 0.90 | 0.12 | 12315 | 0.92 | 1064 | 175.5 | 2026-09-01 13:28:00 |
| Ramky Infrastructure Ltd. | 533262 | 347.05 | 358.7 | 344.15 | 351.55 | 347.75 | -3.80 | -1.08 | 3498 | 0.12 | 1008.9 | 155.55 | 2026-09-01 13:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114 | 116.2 | 114 | 113.65 | 114.95 | 1.30 | 1.14 | 91723 | 1.05 | 245 | 87.75 | 2026-09-01 13:28:00 |
| RateGain Travel Technologies Ltd. | 543417 | 937.95 | 937.95 | 915.8 | 935.55 | 926.2 | -9.35 | -1.00 | 6631 | 0.61 | 101093 | 252.45 | 2026-09-01 13:28:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2659.95 | 2677.05 | 2617.3 | 2659.95 | 2617.3 | -42.65 | -1.60 | 2813 | 0.74 | 3971.8 | 1703 | 2026-09-01 13:28:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.46 | 30.46 | 30 | 30.02 | 30.11 | 0.09 | 0.30 | 36878 | 0.11 | 94.85 | 24.42 | 2026-09-01 13:28:00 |
| Raymond Lifestyle Ltd. | 544240 | 663.55 | 665 | 643.1 | 664.3 | 645.35 | -18.95 | -2.85 | 9585 | 0.62 | 2026-09-01 13:28:00 | ||
| RBL Bank Ltd. | 540065 | 383.1 | 383.7 | 377.95 | 378 | 380.85 | 2.85 | 0.75 | 36105 | 1.38 | 397.95 | 95.8 | 2026-09-01 13:28:00 |
| REC Ltd. | 532955 | 319.8 | 319.8 | 313 | 315 | 314.6 | -0.40 | -0.13 | 145492 | 4.58 | 653.9 | 91 | 2026-09-01 13:28:00 |
| Redington Ltd. | 532805 | 358 | 358.35 | 346.9 | 358.2 | 351.7 | -6.50 | -1.81 | 205048 | 7.21 | 368.8 | 135 | 2026-09-01 13:28:00 |
| Redtape Ltd. | 543957 | 124.15 | 124.35 | 122.8 | 123.9 | 122.8 | -1.10 | -0.89 | 9574 | 0.12 | 2026-09-01 13:28:00 | ||
| Refex Industries Ltd. | 532884 | 282.35 | 287 | 280.25 | 282.35 | 280.65 | -1.70 | -0.60 | 9450 | 0.27 | 923.95 | 117.3 | 2026-09-01 13:28:00 |
| Relaxo Footwears Ltd. | 530517 | 357.4 | 357.95 | 352.05 | 357.65 | 356.55 | -1.10 | -0.31 | 8697 | 0.31 | 1105.25 | 236.55 | 2026-09-01 13:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 747 | 754.8 | 747 | 751.3 | 750.5 | -0.80 | -0.11 | 1258 | 0.09 | 1604 | 620.5 | 2026-09-01 13:28:00 |
| Reliance Power Ltd. | 532939 | 22.29 | 22.66 | 22.03 | 22.09 | 22.14 | 0.05 | 0.23 | 1191203 | 2.64 | 76.49 | 9.05 | 2026-09-01 13:28:00 |
| Religare Enterprises Ltd. | 532915 | 247.55 | 254.05 | 244.3 | 243.35 | 250.7 | 7.35 | 3.02 | 140799 | 3.53 | 319.9 | 123.5 | 2026-09-01 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 364.1 | 367.75 | 360.4 | 362.6 | 363.95 | 1.35 | 0.37 | 4010 | 0.15 | 594.7 | 155.6 | 2026-09-01 13:28:00 |
| Restaurant Brands Asia Ltd. | 543248 | 98.89 | 98.89 | 95.38 | 97.88 | 97.8 | -0.08 | -0.08 | 121580 | 1.19 | 137.85 | 57.16 | 2026-09-01 13:28:00 |
| RHI Magnesita India Ltd. | 534076 | 369.45 | 376.9 | 368.85 | 371.35 | 372.6 | 1.25 | 0.34 | 10507 | 0.39 | 893.15 | 323.4 | 2026-09-01 13:28:00 |
| Rites Ltd. | 541556 | 216.25 | 218.75 | 215.7 | 218.3 | 216 | -2.30 | -1.05 | 10962 | 0.24 | 826.15 | 175.1 | 2026-09-01 13:28:00 |
| Rolex Rings Ltd | 543325 | 179.1 | 182.4 | 179.1 | 180.8 | 179.7 | -1.10 | -0.61 | 40301 | 0.72 | 2788.95 | 99.3 | 2026-09-01 13:28:00 |
| Rossari Biotech Ltd. | 543213 | 486.15 | 488 | 480.1 | 485.5 | 480.6 | -4.90 | -1.01 | 2700 | 0.13 | 1051 | 372.9 | 2026-09-01 13:28:00 |
| Route Mobile Ltd. | 543228 | 502.25 | 510.4 | 495.45 | 499.85 | 506.5 | 6.65 | 1.33 | 6269 | 0.32 | 1942 | 414.1 | 2026-09-01 13:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2671.5 | 2671.5 | 2598.1 | 2621.35 | 2609.95 | -11.40 | -0.43 | 43 | 0.01 | 3080.9 | 645.7 | 2026-09-01 13:28:00 |
| RPSG Ventures Ltd. | 542333 | 848.4 | 854.05 | 835.8 | 847.9 | 844.1 | -3.80 | -0.45 | 1339 | 0.11 | 1357.4 | 359.45 | 2026-09-01 13:26:00 |
| RR Kabel Ltd. | 543981 | 2920.15 | 2979.4 | 2917 | 2930.55 | 2920.6 | -9.95 | -0.34 | 19124 | 5.59 | 2026-09-01 13:28:00 | ||
| Rubicon Research Ltd. | 544578 | 1834.3 | 1875.3 | 1820 | 1817.65 | 1827.3 | 9.65 | 0.53 | 9615 | 1.76 | 2026-09-01 13:28:00 | ||
| Rupa & Company Ltd. | 533552 | 147.6 | 147.9 | 145.45 | 147.5 | 145.45 | -2.05 | -1.39 | 2663 | 0.04 | 368.35 | 109.5 | 2026-09-01 13:28:00 |
| Safari Industries (India) Ltd. | 523025 | 1523.9 | 1541 | 1507.75 | 1508.95 | 1537.05 | 28.10 | 1.86 | 1089 | 0.17 | 4539.95 | 1115.6 | 2026-09-01 13:28:00 |
| Sagility Ltd. | 544282 | 47.11 | 47.47 | 46.09 | 47 | 46.31 | -0.69 | -1.47 | 465538 | 2.16 | 2026-09-01 13:28:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85.22 | 86.46 | 85.22 | 85.84 | 85.8 | -0.04 | -0.05 | 5085 | 0.04 | 2026-09-01 13:28:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.9 | 5.94 | 5.82 | 5.91 | 5.86 | -0.05 | -0.85 | 203164 | 0.12 | 139.95 | 5.6 | 2026-09-01 13:28:00 |
| Samhi Hotels Ltd. | 543984 | 155.4 | 155.55 | 152.65 | 156.35 | 153 | -3.35 | -2.14 | 848519 | 12.98 | 2026-09-01 13:28:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.75 | 151.25 | 145.9 | 146.55 | 149.1 | 2.55 | 1.74 | 464149 | 6.92 | 234.95 | 91.8 | 2026-09-01 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 171 | 171 | 165.4 | 166.45 | 165.4 | -1.05 | -0.63 | 242088 | 4.00 | 217 | 61.84 | 2026-09-01 13:28:00 |
| Sandhar Technologies Ltd. | 541163 | 654 | 675.3 | 649.4 | 652.95 | 660 | 7.05 | 1.08 | 9818 | 0.65 | 764.1 | 186.1 | 2026-09-01 13:28:00 |
| Sangam (India) Ltd. | 514234 | 597 | 597 | 588 | 602 | 588 | -14.00 | -2.33 | 150 | 0.01 | 675.95 | 185 | 2026-09-01 13:28:00 |
| Sanghvi Movers Ltd. | 530073 | 457.35 | 466.2 | 449.6 | 457.3 | 462.8 | 5.50 | 1.20 | 14663 | 0.68 | 1483 | 205 | 2026-09-01 13:28:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4139.9 | 4140.95 | 4097.65 | 4137.9 | 4140.95 | 3.05 | 0.07 | 25 | 0.01 | 2026-09-01 13:28:00 | ||
| Sansera Engineering Ltd. | 543358 | 4070.4 | 4087.95 | 3915.7 | 4023.7 | 3919.55 | -104.15 | -2.59 | 34222 | 13.41 | 4087.95 | 672.85 | 2026-09-01 13:28:00 |
| Sapphire Foods India Ltd. | 543397 | 235.35 | 238 | 229.35 | 235 | 229.5 | -5.50 | -2.34 | 20756 | 0.48 | 1878 | 140.25 | 2026-09-01 13:28:00 |
| Saregama India Ltd. | 532163 | 476.3 | 495.5 | 475.15 | 481 | 491.75 | 10.75 | 2.23 | 13335 | 0.66 | 688.5 | 303.3 | 2026-09-01 13:28:00 |
| Sasken Technologies Ltd. | 532663 | 1867.1 | 1944.1 | 1867.1 | 1897.25 | 1931 | 33.75 | 1.78 | 385 | 0.07 | 2785.05 | 761 | 2026-09-01 13:28:00 |
| Satia Industries Ltd. | 539201 | 56.3 | 57.49 | 56.3 | 56.96 | 57.2 | 0.24 | 0.42 | 1278 | 0.01 | 164.35 | 50.62 | 2026-09-01 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.25 | 223.5 | 221.25 | 223.35 | 221.25 | -2.10 | -0.94 | 2288 | 0.05 | 283.65 | 102.45 | 2026-09-01 13:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 699.8 | 776 | 695.9 | 688 | 750 | 62.00 | 9.01 | 311949 | 23.40 | 814.55 | 231.95 | 2026-09-01 13:28:00 |
| SBFC Finance Ltd. | 543959 | 99.89 | 101 | 98.25 | 98.8 | 99.07 | 0.27 | 0.27 | 7573496 | 75.03 | 2026-09-01 13:28:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 646.3 | 664.8 | 636.2 | 650 | 636.2 | -13.80 | -2.12 | 113316 | 7.21 | 1028.75 | 0.02 | 2026-09-01 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.2 | 1753.45 | 1728.1 | 1742.25 | 1753.05 | 10.80 | 0.62 | 12066 | 2.12 | 2132.9 | 1039.25 | 2026-09-01 13:28:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1235.1 | 1235.1 | 1170 | 1217.65 | 1174.75 | -42.90 | -3.52 | 10522 | 1.24 | 1548.3 | 116.3 | 2026-09-01 13:28:00 |
| Seamec Ltd. | 526807 | 1677.8 | 1700 | 1643.65 | 1677.05 | 1695.95 | 18.90 | 1.13 | 2547 | 0.43 | 1721.05 | 563.3 | 2026-09-01 13:28:00 |
| SEPC Ltd. | 532945 | 5.41 | 5.49 | 5.39 | 5.44 | 5.39 | -0.05 | -0.92 | 646785 | 0.35 | 33.5 | 4.63 | 2026-09-01 13:28:00 |
| SG Finserve Ltd. | 539199 | 690 | 692.75 | 685.2 | 688.85 | 685.2 | -3.65 | -0.53 | 5059 | 0.35 | 748 | 182.45 | 2026-09-01 13:28:00 |
| SG Mart Ltd. | 512329 | 818.8 | 858.45 | 797.35 | 803.85 | 855.9 | 52.05 | 6.48 | 13793 | 1.18 | 12554.4 | 290.85 | 2026-09-01 13:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 151.1 | 154 | 149.6 | 150.75 | 150 | -0.75 | -0.50 | 15585 | 0.23 | 335.25 | 81.9 | 2026-09-01 13:28:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 153.55 | 154.9 | 153.55 | -1.35 | -0.87 | 974 | 0.01 | 333.85 | 114.35 | 2026-09-01 13:28:00 |
| Shankara Building Products Ltd. | 540425 | 146.8 | 147.1 | 145.7 | 145.85 | 147.1 | 1.25 | 0.86 | 812 | 0.01 | 1210 | 98.5 | 2026-09-01 13:28:00 |
| Shanthi Gears Ltd. | 522034 | 530 | 532.35 | 522 | 525.35 | 526.7 | 1.35 | 0.26 | 2096 | 0.11 | 703.55 | 225.15 | 2026-09-01 13:28:00 |
| Sharda Cropchem Ltd. | 538666 | 767 | 791.65 | 766.8 | 766.8 | 788.3 | 21.50 | 2.80 | 5102 | 0.40 | 1297.8 | 318 | 2026-09-01 13:28:00 |
| Sharda Motor Industries Ltd. | 535602 | 881.3 | 901.7 | 881.3 | 885.25 | 891.85 | 6.60 | 0.75 | 1693 | 0.15 | 2955.9 | 550 | 2026-09-01 13:28:00 |
| Share India Securities Ltd. | 540725 | 172 | 175.05 | 171.4 | 172.25 | 172.9 | 0.65 | 0.38 | 5330 | 0.09 | 2039.95 | 115.25 | 2026-09-01 13:28:00 |
| Sheela Foam Ltd. | 540203 | 641 | 648.8 | 633.7 | 641.4 | 641.3 | -0.10 | -0.02 | 2067 | 0.13 | 1710 | 460.75 | 2026-09-01 13:28:00 |
| Shilchar Technologies Ltd. | 531201 | 4074.6 | 4074.6 | 3985 | 4038.2 | 4009.15 | -29.05 | -0.72 | 1096 | 0.44 | 8899 | 552.1 | 2026-09-01 13:28:00 |
| Shilpa Medicare Ltd. | 530549 | 945.7 | 952.2 | 876.95 | 950.05 | 890.8 | -59.25 | -6.24 | 94132 | 8.39 | 1003.2 | 222.4 | 2026-09-01 13:28:00 |
| Shipping Corporation Of India Ltd. | 523598 | 289.15 | 296.75 | 288 | 289.75 | 288.15 | -1.60 | -0.55 | 143909 | 4.15 | 384.8 | 79.5 | 2026-09-01 13:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1070.75 | 1090.55 | 1044.55 | 1070.05 | 1054.2 | -15.85 | -1.48 | 16497 | 1.74 | 1100.6 | 318 | 2026-09-01 13:28:00 |
| Shoppers Stop Ltd. | 532638 | 372.2 | 385 | 372.2 | 383.7 | 384.85 | 1.15 | 0.30 | 276 | 0.01 | 943.65 | 267 | 2026-09-01 13:28:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.9 | 25.22 | 24.25 | 24.89 | 24.32 | -0.57 | -2.29 | 548919 | 1.33 | 68.7 | 21.06 | 2026-09-01 13:28:00 |
| Shriram Properties Ltd. | 543419 | 77.24 | 77.74 | 76.23 | 77.21 | 76.35 | -0.86 | -1.11 | 9308 | 0.07 | 147.5 | 53.25 | 2026-09-01 13:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1092.05 | 1096 | 1082.3 | 1092.6 | 1084.8 | -7.80 | -0.71 | 4231 | 0.46 | 1115.95 | 253.05 | 2026-09-01 13:28:00 |
| Siemens Energy India Ltd. | 544390 | 3230 | 3245 | 3175 | 3232.45 | 3183.4 | -49.05 | -1.52 | 40334 | 12.84 | 2026-09-01 13:28:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 768 | 777 | 762.2 | 770.3 | 772.75 | 2.45 | 0.32 | 13215 | 1.02 | 2026-09-01 13:28:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.41 | 25.94 | 24.2 | 24.97 | 24.3 | -0.67 | -2.68 | 81880 | 0.20 | 45.15 | 12.9 | 2026-09-01 13:28:00 |
| SIRCA Paints India Ltd. | 543686 | 436.9 | 437.1 | 431.5 | 434.45 | 433.9 | -0.55 | -0.13 | 3545 | 0.15 | 539 | 234 | 2026-09-01 13:28:00 |
| SIS Ltd. | 540673 | 430 | 432.1 | 426.2 | 429.45 | 426.95 | -2.50 | -0.58 | 8696 | 0.37 | 544.1 | 257.4 | 2026-09-01 13:28:00 |
| SJS Enterprises Ltd. | 543387 | 2505.7 | 2518.25 | 2455.1 | 2481.4 | 2455.1 | -26.30 | -1.06 | 3008 | 0.74 | 2586.5 | 379 | 2026-09-01 13:28:00 |
| SJVN Ltd. | 533206 | 65.36 | 65.36 | 64.57 | 64.66 | 64.71 | 0.05 | 0.08 | 47549 | 0.31 | 170.45 | 27.9 | 2026-09-01 13:28:00 |
| Skipper Ltd. | 538562 | 537.3 | 546.9 | 536.5 | 541.2 | 543.3 | 2.10 | 0.39 | 15290 | 0.83 | 665 | 54.5 | 2026-09-01 13:28:00 |
| Sobha Ltd. | 532784 | 1264 | 1264 | 1237.1 | 1254.75 | 1239.95 | -14.80 | -1.18 | 1571 | 0.19 | 2238 | 412.4 | 2026-09-01 13:28:00 |
| Solar Industries India Ltd. | 532725 | 20196.1 | 20255 | 19925.65 | 20269.55 | 20137.75 | -131.80 | -0.65 | 6875 | 13.84 | 20640 | 3107.55 | 2026-09-01 13:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 634.35 | 674.15 | 628.75 | 632.7 | 647.05 | 14.35 | 2.27 | 40710 | 2.63 | 885.95 | 287 | 2026-09-01 13:28:00 |
| Somany Ceramics Ltd. | 531548 | 555 | 565.1 | 551.7 | 557.4 | 557.95 | 0.55 | 0.10 | 9623 | 0.54 | 872 | 332 | 2026-09-01 13:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 824.5 | 824.5 | 807 | 811.8 | 807.2 | -4.60 | -0.57 | 34458 | 2.78 | 843.9 | 379.8 | 2026-09-01 13:28:00 |
| Sonata Software Ltd. | 532221 | 291.8 | 293.25 | 284.4 | 292.45 | 289 | -3.45 | -1.18 | 44459 | 1.28 | 1485.3 | 208.5 | 2026-09-01 13:28:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 240.05 | 241.1 | 237.25 | 240.75 | 237.5 | -3.25 | -1.35 | 2835 | 0.07 | 1243.1 | 182.5 | 2026-09-01 13:28:00 |
| SPR Auto Technologies Ltd. | 544344 | 4586 | 4644.85 | 4556.65 | 4602.5 | 4570.4 | -32.10 | -0.70 | 2644 | 1.21 | 2026-09-01 13:28:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136 | 138.9 | 136 | 136.95 | 137.95 | 1.00 | 0.73 | 1009 | 0.01 | 2026-09-01 13:27:00 | ||
| Star Cement Ltd. | 540575 | 184.4 | 187.05 | 184.15 | 186.45 | 185.95 | -0.50 | -0.27 | 10023 | 0.19 | 308.1 | 88.55 | 2026-09-01 13:28:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 562.7 | 572.1 | 559.75 | 567.8 | 560.4 | -7.40 | -1.30 | 8696 | 0.49 | 780 | 330.05 | 2026-09-01 13:28:00 |
| Steel Strips Wheels Ltd. | 513262 | 307.05 | 348.8 | 303.65 | 305.95 | 346.35 | 40.40 | 13.20 | 560599 | 19.42 | 348.8 | 126.2 | 2026-09-01 13:28:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 189.7 | 191.2 | 187.25 | 189.45 | 188.1 | -1.35 | -0.71 | 32192 | 0.61 | 828 | 148.3 | 2026-09-01 13:28:00 |
| Sterling Tools Ltd. | 530759 | 213.6 | 219.35 | 213.6 | 219.3 | 216 | -3.30 | -1.50 | 1114 | 0.02 | 744.3 | 156.6 | 2026-09-01 13:28:00 |
| Sterlite Technologies Ltd. | 532374 | 738.3 | 738.3 | 702 | 728.4 | 705 | -23.40 | -3.21 | 55715 | 3.93 | 759 | 58.51 | 2026-09-01 13:28:00 |
| Stove Kraft Ltd. | 543260 | 840.6 | 859.4 | 833.55 | 850.4 | 845.5 | -4.90 | -0.58 | 8594 | 0.73 | 976.75 | 354 | 2026-09-01 13:28:00 |
| Strides Pharma Science Ltd. | 532531 | 1022.05 | 1022.7 | 1011.05 | 1024.6 | 1015.95 | -8.65 | -0.84 | 8394 | 0.85 | 1675.25 | 268.4 | 2026-09-01 13:28:00 |
| Stylam Industries Ltd. | 526951 | 3423.8 | 3452.15 | 3342.1 | 3471.25 | 3369.9 | -101.35 | -2.92 | 1667 | 0.56 | 4160.25 | 941.7 | 2026-09-01 13:28:00 |
| Subros Ltd. | 517168 | 719.15 | 723.95 | 714.35 | 718.2 | 716 | -2.20 | -0.31 | 3065 | 0.22 | 1212.4 | 272 | 2026-09-01 13:28:00 |
| Sula Vineyards Ltd. | 543711 | 147.4 | 147.9 | 145.45 | 147.35 | 146.5 | -0.85 | -0.58 | 7924 | 0.12 | 699.75 | 138.55 | 2026-09-01 13:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 517.05 | 519 | 511.65 | 515.95 | 513.15 | -2.80 | -0.54 | 2247 | 0.12 | 665 | 5.77 | 2026-09-01 13:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 198.95 | 203.1 | 197.75 | 199.75 | 198.65 | -1.10 | -0.55 | 35071 | 0.70 | 474 | 108.2 | 2026-09-01 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1964.85 | 1964.85 | 1926 | 1956 | 1931.4 | -24.60 | -1.26 | 202850 | 39.18 | 2047.55 | 855.85 | 2026-09-01 13:28:00 |
| Sun TV Network Ltd. | 532733 | 469.95 | 469.95 | 461.6 | 465.45 | 461.8 | -3.65 | -0.78 | 5768 | 0.27 | 921.6 | 394 | 2026-09-01 13:28:00 |
| Sundaram-Clayton Ltd. | 544066 | 1298 | 1301.3 | 1298 | 1297.85 | 1301.3 | 3.45 | 0.27 | 9 | 0.00 | 2026-09-01 13:26:00 | ||
| Sunteck Realty Ltd. | 512179 | 303 | 303.55 | 298.1 | 302.9 | 298.15 | -4.75 | -1.57 | 4566 | 0.14 | 698.35 | 270.3 | 2026-09-01 13:28:00 |
| Suprajit Engineering Ltd. | 532509 | 507.35 | 508.3 | 496 | 503.9 | 505.15 | 1.25 | 0.25 | 2535 | 0.13 | 639.95 | 315.25 | 2026-09-01 13:28:00 |
| Supriya Lifescience Ltd. | 543434 | 790.2 | 808 | 790.2 | 799.4 | 805.4 | 6.00 | 0.75 | 7022 | 0.57 | 1040.75 | 170.05 | 2026-09-01 13:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.1 | 156.1 | 152.05 | 154.6 | 152.65 | -1.95 | -1.26 | 6372 | 0.10 | 219.55 | 83.45 | 2026-09-01 13:28:00 |
| Suven Life Sciences Ltd. | 530239 | 392.7 | 402.9 | 388.35 | 392.4 | 396.5 | 4.10 | 1.04 | 67680 | 2.68 | 402.9 | 45.01 | 2026-09-01 13:28:00 |
| Suzlon Energy Ltd. | 532667 | 47.64 | 47.64 | 46.53 | 47.4 | 46.63 | -0.77 | -1.62 | 1593677 | 7.43 | 86.04 | 6.6 | 2026-09-01 13:28:00 |
| Symphony Ltd. | 517385 | 585.1 | 590 | 580.5 | 586.5 | 580.5 | -6.00 | -1.02 | 3332 | 0.19 | 1878.95 | 580.5 | 2026-09-01 13:28:00 |
| Syngene International Ltd. | 539268 | 406.05 | 406.05 | 397.25 | 400.9 | 399.95 | -0.95 | -0.24 | 15361 | 0.61 | 960 | 375.5 | 2026-09-01 13:28:00 |
| Syrma SGS Technology Ltd. | 543573 | 1433.35 | 1459.7 | 1419.05 | 1438 | 1430.95 | -7.05 | -0.49 | 51956 | 7.43 | 1543.4 | 248.3 | 2026-09-01 13:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.35 | 145 | 140.35 | 140.45 | 144.9 | 4.45 | 3.17 | 7052 | 0.10 | 330.95 | 115.05 | 2026-09-01 13:28:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 930.05 | 939.35 | 915.6 | 932.75 | 916.6 | -16.15 | -1.73 | 6910 | 0.63 | 939.35 | 396.05 | 2026-09-01 13:28:00 |
| Tanla Platforms Ltd. | 532790 | 530.25 | 544.5 | 528 | 529.9 | 542.9 | 13.00 | 2.45 | 14249 | 0.77 | 1317.7 | 372 | 2026-09-01 13:28:00 |
| TARC Ltd. | 543249 | 117.55 | 121.75 | 117.55 | 118.2 | 121.5 | 3.30 | 2.79 | 7063 | 0.09 | 275.5 | 33.4 | 2026-09-01 13:28:00 |
| Tarsons Products Ltd. | 543399 | 328.05 | 345.1 | 328.05 | 331.05 | 339 | 7.95 | 2.40 | 3957 | 0.13 | 914.35 | 164.15 | 2026-09-01 13:28:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10138.85 | 10138.85 | 9931.05 | 10145.45 | 9931.05 | -214.40 | -2.11 | 81 | 0.08 | 18940.95 | 6440 | 2026-09-01 13:28:00 |
| Tata Capital Ltd. | 544574 | 368.2 | 373.9 | 363.45 | 367.85 | 368.25 | 0.40 | 0.11 | 17074 | 0.63 | 2026-09-01 13:28:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2354.9 | 2368 | 2325.3 | 2364 | 2366.3 | 2.30 | 0.10 | 107848 | 25.52 | 4585.9 | 1983.2 | 2026-09-01 13:28:00 |
| Tata Motors Ltd. | 544569 | 472 | 477 | 457 | 470.9 | 462.3 | -8.60 | -1.83 | 241763 | 11.18 | 2026-09-01 13:28:00 | ||
| Tata Technologies Ltd. | 544028 | 839.3 | 850 | 822 | 830.85 | 822 | -8.85 | -1.07 | 65787 | 5.41 | 2026-09-01 13:28:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.61 | 39.33 | 37.61 | 38.6 | 38.6 | 0.00 | 0.00 | 354994 | 1.37 | 149 | 30.12 | 2026-09-01 13:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1635.15 | 1635.15 | 1593.2 | 1626.55 | 1602.7 | -23.85 | -1.47 | 1029 | 0.16 | 2649.1 | 610 | 2026-09-01 13:28:00 |
| TBO Tek Ltd. | 544174 | 1754.65 | 1754.65 | 1684.95 | 1745.2 | 1702.85 | -42.35 | -2.43 | 18576 | 3.16 | 2026-09-01 13:28:00 | ||
| TCI Express Ltd. | 540212 | 552.8 | 552.8 | 539 | 546.25 | 541.4 | -4.85 | -0.89 | 391 | 0.02 | 2009.95 | 451 | 2026-09-01 13:28:00 |
| TD Power Systems Ltd. | 533553 | 779.8 | 784.95 | 761 | 776.75 | 763.8 | -12.95 | -1.67 | 46004 | 3.51 | 1597.35 | 95.9 | 2026-09-01 13:28:00 |
| TeamLease Services Ltd. | 539658 | 1282 | 1295.3 | 1265.1 | 1284.3 | 1265.1 | -19.20 | -1.49 | 1256 | 0.16 | 3692.45 | 1063.4 | 2026-09-01 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1626.3 | 1649.1 | 1614.9 | 1625.2 | 1641.2 | 16.00 | 0.98 | 31639 | 5.19 | 1850 | 982.95 | 2026-09-01 13:28:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 976.65 | 983 | 970 | 982.6 | 975 | -7.60 | -0.77 | 20147 | 1.96 | 1824.95 | 254 | 2026-09-01 13:28:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3286.05 | 3317.9 | 3265 | 3292.4 | 3281.8 | -10.60 | -0.32 | 621 | 0.20 | 3939 | 689.65 | 2026-09-01 13:28:00 |
| Tega Industries Ltd. | 543413 | 1591.5 | 1628.2 | 1573 | 1587.45 | 1587.15 | -0.30 | -0.02 | 7411 | 1.18 | 2327.45 | 468 | 2026-09-01 13:28:00 |
| Tejas Networks Ltd. | 540595 | 557.4 | 569.85 | 547.45 | 559.75 | 548.25 | -11.50 | -2.05 | 209107 | 11.46 | 1495.1 | 294.1 | 2026-09-01 13:28:00 |
| Tenneco Clean Air India Ltd. | 544612 | 539.1 | 539.1 | 524 | 529.25 | 529.65 | 0.40 | 0.08 | 29871 | 1.58 | 2026-09-01 13:28:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 110.55 | 116.9 | 108.65 | 108.9 | 114.15 | 5.25 | 4.82 | 384033 | 4.38 | 296.6 | 40.49 | 2026-09-01 13:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5426.25 | 5466.65 | 5294.9 | 5411.2 | 5347 | -64.20 | -1.19 | 2274 | 1.22 | 7429 | 472.075 | 2026-09-01 13:28:00 |
| The Anup Engineering Ltd. | 542460 | 1820.75 | 1820.75 | 1773.75 | 1792.75 | 1778.1 | -14.65 | -0.82 | 408 | 0.07 | 3857.55 | 798.15 | 2026-09-01 13:28:00 |
| The India Cements Ltd. | 530005 | 372.15 | 372.15 | 360.1 | 370.25 | 362.2 | -8.05 | -2.17 | 3285 | 0.12 | 489.65 | 167.05 | 2026-09-01 13:28:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 147.1 | 148.8 | 147 | 147.85 | 147.25 | -0.60 | -0.41 | 62354 | 0.92 | 191.75 | 26.7 | 2026-09-01 13:28:00 |
| The Karnataka Bank Ltd. | 532652 | 336 | 338.15 | 332.3 | 335.7 | 332.5 | -3.20 | -0.95 | 58715 | 1.95 | 341 | 70.9 | 2026-09-01 13:28:00 |
| The New India Assurance Company Ltd. | 540769 | 191.85 | 193.1 | 188.25 | 191.4 | 189 | -2.40 | -1.25 | 113960 | 2.15 | 324 | 81.6 | 2026-09-01 13:28:00 |
| The South Indian Bank Ltd. | 532218 | 45.99 | 45.99 | 45.46 | 45.68 | 45.6 | -0.08 | -0.18 | 283573 | 1.29 | 49.9 | 7.79 | 2026-09-01 13:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 610.6 | 611 | 587.9 | 601.05 | 593.2 | -7.85 | -1.31 | 6419 | 0.38 | 1613.9 | 342.55 | 2026-09-01 13:28:00 |
| Time Technoplast Ltd. | 532856 | 190.95 | 195.2 | 189.45 | 187.05 | 192.5 | 5.45 | 2.91 | 182537 | 3.51 | 513.35 | 69.55 | 2026-09-01 13:28:00 |
| Timken India Ltd. | 522113 | 3119 | 3190 | 3119 | 3142.85 | 3190 | 47.15 | 1.50 | 715 | 0.23 | 4816 | 2200 | 2026-09-01 13:28:00 |
| Tips Music Ltd. | 532375 | 645.7 | 652.1 | 638.65 | 642.45 | 652.05 | 9.60 | 1.49 | 2907 | 0.19 | 950 | 138.46 | 2026-09-01 13:28:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.75 | 852 | 817.75 | 819.15 | 836 | 16.85 | 2.06 | 62684 | 5.24 | 1896.5 | 128.05 | 2026-09-01 13:28:00 |
| Torrent Power Ltd. | 532779 | 1226.5 | 1226.5 | 1199 | 1213.65 | 1201.7 | -11.95 | -0.98 | 4593 | 0.55 | 2037.35 | 430.9 | 2026-09-01 13:28:00 |
| Transport Corporation Of India Ltd. | 532349 | 883.8 | 883.8 | 866.5 | 866.45 | 877.6 | 11.15 | 1.29 | 395 | 0.03 | 1301.85 | 556.05 | 2026-09-01 13:28:00 |
| Travel Food Services Ltd. | 544443 | 1330.7 | 1330.75 | 1275.25 | 1298.25 | 1282.75 | -15.50 | -1.19 | 1604 | 0.21 | 2026-09-01 13:28:00 | ||
| Trident Ltd. | 521064 | 24.28 | 24.45 | 24.09 | 24.18 | 24.14 | -0.04 | -0.17 | 239873 | 0.58 | 52.85 | 22 | 2026-09-01 13:28:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 295.6 | 295.6 | 282.65 | 295.6 | 282.65 | -12.95 | -4.38 | 16742 | 0.47 | 536 | 215.55 | 2026-09-01 13:28:00 |
| Triveni Turbine Ltd. | 533655 | 580.45 | 587.55 | 575.4 | 578.7 | 575.4 | -3.30 | -0.57 | 17488 | 1.01 | 885 | 188.35 | 2026-09-01 13:28:00 |
| TTK Prestige Ltd. | 517506 | 580 | 587.35 | 579.9 | 584.35 | 584 | -0.35 | -0.06 | 716 | 0.04 | 1051 | 423.3 | 2026-09-01 13:28:00 |
| Tube Investments of India Ltd. | 540762 | 2778.25 | 2790 | 2750 | 2777.5 | 2757.7 | -19.80 | -0.71 | 3200 | 0.88 | 4807.05 | 2035 | 2026-09-01 13:28:00 |
| TV Today Network Ltd. | 532515 | 115.6 | 115.6 | 112.4 | 113.9 | 112.45 | -1.45 | -1.27 | 1287 | 0.01 | 324 | 94.1 | 2026-09-01 13:27:00 |
| TVS Holdings Ltd. | 520056 | 13267 | 13331 | 13216 | 13265.7 | 13235 | -30.70 | -0.23 | 122 | 0.16 | 16150 | 3410.55 | 2026-09-01 13:28:00 |
| TVS Motor Company Ltd. | 532343 | 4348.95 | 4407.9 | 4218 | 4330 | 4287.55 | -42.45 | -0.98 | 24566 | 10.53 | 4473.5 | 926.35 | 2026-09-01 13:28:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.05 | 128.55 | 126.05 | 127.1 | 127.25 | 0.15 | 0.12 | 26798 | 0.34 | 2026-09-01 13:28:00 | ||
| UCO Bank | 532505 | 24.9 | 25.12 | 24.83 | 24.91 | 24.9 | -0.01 | -0.04 | 167409 | 0.42 | 70.66 | 11.1 | 2026-09-01 13:28:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 69.59 | 69.59 | 67.8 | 69.13 | 67.95 | -1.18 | -1.71 | 416302 | 2.83 | 73.9 | 5.86 | 2026-09-01 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 11469.85 | 11561.8 | 11469.8 | 11500 | 11470 | -30.00 | -0.26 | 9530 | 10.93 | 13104 | 6005 | 2026-09-01 13:28:00 |
| Union Bank Of India | 532477 | 185.95 | 186.3 | 183.95 | 184.7 | 184.85 | 0.15 | 0.08 | 205517 | 3.80 | 205.45 | 38.3 | 2026-09-01 13:28:00 |
| Uniparts India Ltd. | 543689 | 891.5 | 913.25 | 886 | 893.15 | 897.2 | 4.05 | 0.45 | 10422 | 0.94 | 913.25 | 260 | 2026-09-01 13:28:00 |
| United Breweries Ltd. | 532478 | 1299.35 | 1322.55 | 1299 | 1311.05 | 1313.45 | 2.40 | 0.18 | 3895 | 0.51 | 2299.4 | 1277 | 2026-09-01 13:28:00 |
| United Foodbrands Ltd. | 543283 | 720.05 | 720.05 | 690.8 | 727.15 | 690.8 | -36.35 | -5.00 | 3046 | 0.21 | 1219 | 170.7 | 2026-09-01 13:21:00 |
| United Spirits Ltd. | 532432 | 1494.85 | 1494.85 | 1472.7 | 1482.25 | 1480.5 | -1.75 | -0.12 | 7463 | 1.10 | 1700 | 730.9 | 2026-09-01 13:28:00 |
| UNO Minda Ltd. | 532539 | 1272.35 | 1307 | 1272.35 | 1277.55 | 1277.25 | -0.30 | -0.02 | 59548 | 7.61 | 1381.95 | 433 | 2026-09-01 13:28:00 |
| Urban Company Ltd. | 544515 | 167 | 172 | 164.1 | 166.95 | 170.45 | 3.50 | 2.10 | 351951 | 6.00 | 2026-09-01 13:28:00 | ||
| Usha Martin Ltd. | 517146 | 503.95 | 512.5 | 499 | 498.8 | 503.9 | 5.10 | 1.02 | 44042 | 2.22 | 527 | 115.1 | 2026-09-01 13:28:00 |
| UTI Asset Management Company Ltd. | 543238 | 879.65 | 879.65 | 866 | 871 | 869.85 | -1.15 | -0.13 | 507129 | 44.11 | 1494.95 | 609.5 | 2026-09-01 13:28:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.09 | 15.16 | 14.65 | 15.04 | 14.93 | -0.11 | -0.73 | 607371 | 0.91 | 68.23 | 10.15 | 2026-09-01 13:28:00 |
| Uttam Sugar Mills Ltd. | 532729 | 311.35 | 316.5 | 300.35 | 312.25 | 300.35 | -11.90 | -3.81 | 6465 | 0.19 | 535.2 | 170.05 | 2026-09-01 13:28:00 |
| V-Guard Industries Ltd. | 532953 | 350.8 | 350.8 | 338.8 | 345.9 | 342.85 | -3.05 | -0.88 | 38426 | 1.32 | 577.35 | 225.4 | 2026-09-01 13:28:00 |
| V-Mart Retail Ltd. | 534976 | 849.5 | 858.35 | 839.75 | 848.25 | 857.4 | 9.15 | 1.08 | 4075 | 0.35 | 4517.3 | 465.3 | 2026-09-01 13:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4359.2 | 4372.85 | 4229.7 | 4359.2 | 4244.05 | -115.15 | -2.64 | 1536 | 0.65 | 6350.35 | 2046.55 | 2026-09-01 13:28:00 |
| VA Tech Wabag Ltd. | 533269 | 1997.8 | 2030.7 | 1982.4 | 1977.9 | 2013.3 | 35.40 | 1.79 | 14939 | 3.01 | 2252.4 | 240 | 2026-09-01 13:28:00 |
| Vadilal Industries Ltd. | 519156 | 7786.4 | 7889.8 | 7613.3 | 7671.8 | 7834.85 | 163.05 | 2.13 | 335 | 0.26 | 8416.45 | 1800 | 2026-09-01 13:28:00 |
| Vaibhav Global Ltd. | 532156 | 220 | 225.9 | 218.65 | 219.2 | 221.25 | 2.05 | 0.94 | 11405 | 0.25 | 543.05 | 174.45 | 2026-09-01 13:28:00 |
| Valiant Organics Ltd. | 540145 | 289.5 | 294 | 284.5 | 290 | 291.6 | 1.60 | 0.55 | 374 | 0.01 | 869 | 195.2 | 2026-09-01 13:23:00 |
| Valor Estate Ltd. | 533160 | 103.85 | 107.6 | 103.5 | 103.85 | 103.7 | -0.15 | -0.14 | 26999 | 0.28 | 284.95 | 52.5 | 2026-09-01 13:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.8 | 355.7 | 350.55 | 356.3 | 353.2 | -3.10 | -0.87 | 1626 | 0.06 | 375 | 115.475 | 2026-09-01 13:28:00 |
| Varroc Engineering Ltd. | 541578 | 864.8 | 895.6 | 850.45 | 862.2 | 878.95 | 16.75 | 1.94 | 29079 | 2.56 | 895.6 | 239.8 | 2026-09-01 13:28:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 411.55 | 404.8 | 408 | 409.7 | 1.70 | 0.42 | 209652 | 8.59 | 1707.1 | 381 | 2026-09-01 13:28:00 |
| Vedant Fashions Ltd. | 543463 | 546.95 | 550.95 | 540.85 | 544.85 | 541.75 | -3.10 | -0.57 | 4858 | 0.26 | 1511.2 | 329.65 | 2026-09-01 13:28:00 |
| Venky'S (India) Ltd. | 523261 | 1699.95 | 1699.95 | 1656 | 1703.25 | 1656 | -47.25 | -2.77 | 8121 | 1.34 | 2555 | 1166.05 | 2026-09-01 13:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1648 | 1648 | 1619.5 | 1641.5 | 1622.7 | -18.80 | -1.15 | 831 | 0.13 | 2489.95 | 381.5 | 2026-09-01 13:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.25 | 248.95 | 242.6 | 250.7 | 245.95 | -4.75 | -1.89 | 10538 | 0.26 | 379.9 | 129.25 | 2026-09-01 13:28:00 |
| Vesuvius India Ltd. | 520113 | 405 | 413.85 | 405 | 409.8 | 413.5 | 3.70 | 0.90 | 3996 | 0.17 | 6298.95 | 405 | 2026-09-01 13:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 351.65 | 351.65 | 344.95 | 353.95 | 349.5 | -4.45 | -1.26 | 230 | 0.01 | 571.95 | 258.75 | 2026-09-01 13:28:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1520 | 1520 | 1488 | 1520 | 1495.75 | -24.25 | -1.60 | 4838 | 0.72 | 1545.55 | 330 | 2026-09-01 13:28:00 |
| Vikram Solar Ltd. | 544488 | 168.55 | 172.6 | 168.35 | 168.8 | 169 | 0.20 | 0.12 | 86341 | 1.46 | 2026-09-01 13:28:00 | ||
| Vinati Organics Ltd. | 524200 | 1328.25 | 1333 | 1317.2 | 1328.25 | 1323.05 | -5.20 | -0.39 | 933 | 0.12 | 2372.95 | 1204 | 2026-09-01 13:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2500.25 | 2690.8 | 2494.3 | 2542.95 | 2612.9 | 69.95 | 2.75 | 5380 | 1.41 | 3232.95 | 960 | 2026-09-01 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 653.8 | 676.85 | 645 | 652.55 | 664.3 | 11.75 | 1.80 | 17828 | 1.18 | 676.85 | 245.05 | 2026-09-01 13:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.47 | 33.87 | 33 | 33.49 | 33.09 | -0.40 | -1.19 | 27623 | 0.09 | 2026-09-01 13:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 265.65 | 271 | 262 | 263.75 | 263.85 | 0.10 | 0.04 | 216182 | 5.70 | 297.9 | 61.8 | 2026-09-01 13:28:00 |
| Vodafone Idea Ltd. | 532822 | 14.6 | 14.62 | 14.17 | 14.58 | 14.2 | -0.38 | -2.61 | 13873806 | 19.70 | 19.15 | 5.7 | 2026-09-01 13:28:00 |
| Voltamp Transformers Ltd. | 532757 | 10822.95 | 11135 | 10822.95 | 10910.15 | 10929.75 | 19.60 | 0.18 | 741 | 0.81 | 14800 | 2352 | 2026-09-01 13:28:00 |
| VRL Logistics Ltd. | 539118 | 303.15 | 303.25 | 299.75 | 303.15 | 302 | -1.15 | -0.38 | 8317 | 0.25 | 798.4 | 228 | 2026-09-01 13:28:00 |
| Waaree Energies Ltd. | 544277 | 2605 | 2609.85 | 2583.85 | 2600 | 2586 | -14.00 | -0.54 | 12161 | 3.14 | 2026-09-01 13:28:00 | ||
| Websol Energy System Ltd. | 517498 | 76.01 | 77.5 | 75.12 | 76.65 | 75.51 | -1.14 | -1.49 | 129512 | 0.98 | 1891.1 | 50.39 | 2026-09-01 13:28:00 |
| Welspun Corp Ltd. | 532144 | 2400.75 | 2525 | 2388.05 | 2388.05 | 2515.85 | 127.80 | 5.35 | 91641 | 23.06 | 2525 | 177.85 | 2026-09-01 13:28:00 |
| Welspun Enterprises Ltd. | 532553 | 682.25 | 697.4 | 676.55 | 687.85 | 693.15 | 5.30 | 0.77 | 18945 | 1.31 | 697.4 | 106.25 | 2026-09-01 13:28:00 |
| Welspun Living Ltd. | 514162 | 195.25 | 201.4 | 195.25 | 196.15 | 198.15 | 2.00 | 1.02 | 213985 | 4.24 | 213.1 | 62.2 | 2026-09-01 13:28:00 |
| Wockhardt Ltd. | 532300 | 1883.55 | 1910 | 1855.55 | 1883.55 | 1856.6 | -26.95 | -1.43 | 20303 | 3.77 | 2420 | 145.35 | 2026-09-01 13:28:00 |
| Wonderla Holidays Ltd. | 538268 | 531.6 | 542.4 | 531.6 | 538.25 | 539.7 | 1.45 | 0.27 | 2979 | 0.16 | 1106.7 | 273.15 | 2026-09-01 13:28:00 |
| Yasho Industries Ltd. | 541167 | 4220.7 | 4321.55 | 4220.7 | 4225.2 | 4297.15 | 71.95 | 1.70 | 1597 | 0.69 | 4959.85 | 1151 | 2026-09-01 13:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1002.9 | 1003.05 | 976.5 | 1002.45 | 980 | -22.45 | -2.24 | 11813 | 1.16 | 1003.05 | 304 | 2026-09-01 13:28:00 |
| Yatra Online Ltd | 543992 | 106.6 | 115.65 | 106.6 | 106.45 | 114.1 | 7.65 | 7.19 | 286709 | 3.27 | 2026-09-01 13:28:00 | ||
| Yes Bank Ltd. | 532648 | 22.57 | 22.57 | 22.03 | 22.6 | 22.07 | -0.53 | -2.35 | 1408513 | 3.11 | 32.81 | 14.4 | 2026-09-01 13:28:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 185 | 189 | 183.9 | 184.4 | 184.85 | 0.45 | 0.24 | 33568 | 0.62 | 2026-09-01 13:28:00 | ||
| Zen Technologies Ltd. | 533339 | 1780 | 1782 | 1755 | 1780.6 | 1759.35 | -21.25 | -1.19 | 15745 | 2.77 | 2627.95 | 175.5 | 2026-09-01 13:28:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2534.6 | 2590 | 2512 | 2536.2 | 2562.1 | 25.90 | 1.02 | 3257 | 0.83 | 18100.05 | 2261 | 2026-09-01 13:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160.45 | 1183.4 | 1152.6 | 1162.1 | 1172 | 9.90 | 0.85 | 104056 | 12.20 | 1323.9 | 350.3 | 2026-09-01 13:28:00 |
| Zydus Wellness Ltd. | 531335 | 530.05 | 530.05 | 524.85 | 530.45 | 526.5 | -3.95 | -0.74 | 10063 | 0.53 | 2622 | 357.55 | 2026-09-01 13:28:00 |