Select Exchange & Index:
BSE1000
9705.70
updated on: 23-Mar-2026 [09:20]
Advances - 13 |
Declines - 687 |
Unchanged - 2
Overview
| Open | 9805.24 | Prev. Close | 9908.68 |
|---|---|---|---|
| Day High | 9805.70 | 52 Week High | 11234.91 |
| Day Low | 9701.88 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2405.8 | 2412 | 6.20 | 0.26 |
| Authum Investment & Infrastructure Ltd. | 492 | 497.65 | 5.65 | 1.15 |
| Bengal & Assam Company Ltd. | 5846.85 | 5870 | 23.15 | 0.40 |
| Confidence Petroleum India Ltd. | 36.22 | 36.66 | 0.44 | 1.21 |
| DCX Systems Ltd. | 163.3 | 177.35 | 14.05 | 8.60 |
| Gujarat Alkalies And Chemicals Ltd. | 538.15 | 554.5 | 16.35 | 3.04 |
| Gujarat Mineral Development Corporation Ltd. | 574.35 | 581.7 | 7.35 | 1.28 |
| ICRA Ltd. | 5161.25 | 5200 | 38.75 | 0.75 |
| MAS Financial Services Ltd. | 302.7 | 302.8 | 0.10 | 0.03 |
| Oil India Ltd. | 475.6 | 476.1 | 0.50 | 0.11 |
| Praj Industries Ltd. | 315.1 | 322 | 6.90 | 2.19 |
| PVR Inox Ltd. | 985.95 | 988.75 | 2.80 | 0.28 |
| Sun TV Network Ltd. | 592.35 | 596.95 | 4.60 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 1025 | -15.50 | -1.49 |
| 3M India Ltd. | 32215.8 | 31600 | -615.80 | -1.91 |
| 5Paisa Capital Ltd. | 290.75 | 286.2 | -4.55 | -1.56 |
| 63 Moons Technologies Ltd. | 532.15 | 513.2 | -18.95 | -3.56 |
| Aadhar Housing Finance Ltd. | 450.85 | 439.6 | -11.25 | -2.50 |
| Aarti Drugs Ltd. | 343.4 | 338 | -5.40 | -1.57 |
| Aarti Industries Ltd. | 426.9 | 416.45 | -10.45 | -2.45 |
| Aarti Pharmalabs Ltd. | 645.05 | 631.1 | -13.95 | -2.16 |
| Aavas Financiers Ltd. | 1099.45 | 1071.25 | -28.20 | -2.56 |
| Accelya Solutions India Ltd. | 1176.95 | 1159.7 | -17.25 | -1.47 |
| Action Construction Equipment Ltd. | 829 | 811.4 | -17.60 | -2.12 |
| Adani Energy Solutions Ltd. | 1009.9 | 992 | -17.90 | -1.77 |
| Adani Green Energy Ltd. | 863.35 | 847 | -16.35 | -1.89 |
| Adani Ports and Special Economic Zone Ltd. | 1365.1 | 1334.95 | -30.15 | -2.21 |
| Adani Power Ltd. | 151.5 | 150.8 | -0.70 | -0.46 |
| Adani Total Gas Ltd. | 551.55 | 530.25 | -21.30 | -3.86 |
| ADF Foods Ltd. | 174.4 | 171.45 | -2.95 | -1.69 |
| Aditya Birla Capital Ltd. | 311.2 | 303.6 | -7.60 | -2.44 |
| Aditya Birla Fashion and Retail Ltd. | 59.89 | 58.41 | -1.48 | -2.47 |
| Aditya Birla Sun Life AMC Ltd. | 945 | 937 | -8.00 | -0.85 |
| Aditya Vision Ltd. | 457.55 | 448.1 | -9.45 | -2.07 |
| Advanced Enzyme Technologies Ltd. | 272.45 | 267.15 | -5.30 | -1.95 |
| Aether Industries Ltd. | 1161.05 | 1157.05 | -4.00 | -0.34 |
| Afcons Infrastructure Ltd. | 278.95 | 272.45 | -6.50 | -2.33 |
| Affle 3i Ltd. | 1286.25 | 1262.3 | -23.95 | -1.86 |
| Ahluwalia Contracts (India) Ltd. | 726.7 | 701.45 | -25.25 | -3.47 |
| AIA Engineering Ltd. | 3427.3 | 3396.35 | -30.95 | -0.90 |
| Ajanta Pharma Ltd. | 2904.2 | 2852.3 | -51.90 | -1.79 |
| Alembic Pharmaceuticals Ltd. | 677.05 | 660.55 | -16.50 | -2.44 |
| Alicon Castalloy Ltd. | 648.7 | 634.3 | -14.40 | -2.22 |
| Alivus Life Sciences Ltd. | 948.9 | 929.1 | -19.80 | -2.09 |
| Alkem Laboratories Ltd. | 5257.75 | 5205.2 | -52.55 | -1.00 |
| Allcargo Logistics Ltd. | 8.11 | 7.7 | -0.41 | -5.06 |
| Alok Industries Ltd. | 12.85 | 12.54 | -0.31 | -2.41 |
| Amber Enterprises India Ltd. | 6649.55 | 6480.3 | -169.25 | -2.55 |
| Anand Rathi Wealth Ltd. | 2998.1 | 2949.35 | -48.75 | -1.63 |
| Andrew Yule & Company Ltd. | 18.78 | 18.52 | -0.26 | -1.38 |
| Angel One Ltd. | 231 | 226.3 | -4.70 | -2.03 |
| Anthem Biosciences Ltd. | 645.9 | 633.25 | -12.65 | -1.96 |
| Anupam Rasayan India Ltd. | 1251.95 | 1235 | -16.95 | -1.35 |
| Apar Industries Ltd. | 9670.25 | 9479.35 | -190.90 | -1.97 |
| Apeejay Surrendra Park Hotels Ltd. | 108.6 | 106.05 | -2.55 | -2.35 |
| APL Apollo Tubes Ltd. | 1973.7 | 1932.35 | -41.35 | -2.10 |
| Apollo Micro Systems Ltd. | 198.9 | 192.4 | -6.50 | -3.27 |
| Apollo Pipes Ltd. | 386.85 | 376.35 | -10.50 | -2.71 |
| Aptech Ltd. | 78.84 | 76.99 | -1.85 | -2.35 |
| Aptus Value Housing Finance India Ltd. | 208.65 | 204.05 | -4.60 | -2.20 |
| Archean Chemical Industries Ltd. | 600.4 | 591.85 | -8.55 | -1.42 |
| Arman Financial Services Ltd. | 1508.6 | 1471 | -37.60 | -2.49 |
| Arvind Fashions Ltd. | 396.4 | 388.5 | -7.90 | -1.99 |
| Ashapura Minechem Ltd. | 502.2 | 492.35 | -9.85 | -1.96 |
| Ashiana Housing Ltd. | 301.65 | 298.8 | -2.85 | -0.94 |
| Ashoka Buildcon Ltd. | 113.7 | 110.65 | -3.05 | -2.68 |
| ASK Automotive Ltd. | 411.55 | 405.55 | -6.00 | -1.46 |
| ASM Technologies Ltd. | 2276.3 | 2235 | -41.30 | -1.81 |
| Astec Lifesciences Ltd. | 561 | 542.4 | -18.60 | -3.32 |
| Aster DM Healthcare Ltd. | 627.25 | 613.1 | -14.15 | -2.26 |
| Astra Microwave Products Ltd. | 891.15 | 882.3 | -8.85 | -0.99 |
| Astral Ltd. | 1631.65 | 1593.6 | -38.05 | -2.33 |
| AU Small Finance Bank Ltd. | 899.05 | 876.95 | -22.10 | -2.46 |
| Aurobindo Pharma Ltd. | 1291.4 | 1289 | -2.40 | -0.19 |
| Avalon Technologies Ltd. | 952.65 | 923.1 | -29.55 | -3.10 |
| Avenue Supermarts Ltd. | 3766.65 | 3711.1 | -55.55 | -1.47 |
| AvenuesAI Ltd. | 14.22 | 13.86 | -0.36 | -2.53 |
| Awfis Space Solutions Ltd. | 263.45 | 254.85 | -8.60 | -3.26 |
| AWL Agri Business Ltd. | 191.95 | 182.7 | -9.25 | -4.82 |
| Axis Bank Ltd. | 1204.25 | 1178.4 | -25.85 | -2.15 |
| Axiscades Technologies Ltd. | 1426.85 | 1376.5 | -50.35 | -3.53 |
| Azad Engineering Ltd. | 1468.35 | 1420 | -48.35 | -3.29 |
| Bajaj Auto Ltd. | 9054.2 | 8872 | -182.20 | -2.01 |
| Bajaj Consumer Care Ltd. | 366.7 | 357.9 | -8.80 | -2.40 |
| Bajaj Finserv Ltd. | 1709.75 | 1685.7 | -24.05 | -1.41 |
| Bajaj Housing Finance Ltd. | 81.44 | 79.7 | -1.74 | -2.14 |
| Bajel Projects Ltd. | 162.9 | 155.75 | -7.15 | -4.39 |
| Balaji Amines Ltd. | 1067.8 | 1028.55 | -39.25 | -3.68 |
| Balmer Lawrie & Company Ltd. | 162.25 | 158.8 | -3.45 | -2.13 |
| Balu Forge Industries Ltd. | 438.4 | 424.5 | -13.90 | -3.17 |
| Bandhan Bank Ltd. | 158.45 | 153.8 | -4.65 | -2.93 |
| Bank Of Baroda | 280.1 | 271.1 | -9.00 | -3.21 |
| Bank Of India | 150.55 | 145.55 | -5.00 | -3.32 |
| Bank Of Maharashtra | 65.34 | 63.43 | -1.91 | -2.92 |
| Best Agrolife Ltd. | 14.44 | 14.33 | -0.11 | -0.76 |
| BF Utilities Ltd. | 418.45 | 418 | -0.45 | -0.11 |
| Bharat Dynamics Ltd. | 1250.05 | 1214.35 | -35.70 | -2.86 |
| Bharti Airtel Ltd. | 1846.5 | 1815.5 | -31.00 | -1.68 |
| Bharti Hexacom Ltd. | 1585.1 | 1555.3 | -29.80 | -1.88 |
| Bikaji Foods International Ltd. | 630.7 | 609.8 | -20.90 | -3.31 |
| Biocon Ltd. | 380.9 | 375.35 | -5.55 | -1.46 |
| Birlasoft Ltd. | 359 | 350.9 | -8.10 | -2.26 |
| BlackBuck Ltd. | 613.85 | 593.25 | -20.60 | -3.36 |
| BLS International Services Ltd. | 240.55 | 237.7 | -2.85 | -1.18 |
| Blue Dart Express Ltd. | 5095.8 | 5023.05 | -72.75 | -1.43 |
| Blue Jet Healthcare Ltd. | 357.75 | 349.45 | -8.30 | -2.32 |
| Borosil Ltd. | 222.2 | 218.95 | -3.25 | -1.46 |
| Brainbees Solutions Ltd. | 250.4 | 240.9 | -9.50 | -3.79 |
| Brigade Enterprises Ltd. | 643.6 | 630 | -13.60 | -2.11 |
| Camlin Fine Sciences Ltd. | 118.65 | 115.55 | -3.10 | -2.61 |
| Campus Activewear Ltd. | 225 | 218.5 | -6.50 | -2.89 |
| Canara Bank | 136.4 | 132.55 | -3.85 | -2.82 |
| Cantabil Retail India Ltd. | 237.2 | 230 | -7.20 | -3.04 |
| Capacit'e Infraprojects Ltd. | 223.65 | 215.7 | -7.95 | -3.55 |
| Caplin Point Laboratories Ltd. | 1604.3 | 1589.1 | -15.20 | -0.95 |
| Capri Global Capital Ltd. | 170 | 165.4 | -4.60 | -2.71 |
| Care Ratings Ltd. | 1539.3 | 1498 | -41.30 | -2.68 |
| CarTrade Tech Ltd. | 1697.85 | 1689.25 | -8.60 | -0.51 |
| Carysil Ltd. | 779.75 | 762.15 | -17.60 | -2.26 |
| CCL Products (India) Ltd. | 1089.05 | 1055.45 | -33.60 | -3.09 |
| CE Info Systems Ltd. | 916.1 | 891.65 | -24.45 | -2.67 |
| Cello World Ltd. | 423.3 | 414.85 | -8.45 | -2.00 |
| Central Bank Of India | 34.2 | 33.18 | -1.02 | -2.98 |
| Century Plyboards (India) Ltd. | 648.8 | 634.75 | -14.05 | -2.17 |
| Cera Sanitaryware Ltd. | 4747.75 | 4638 | -109.75 | -2.31 |
| Chalet Hotels Ltd. | 723.85 | 710.35 | -13.50 | -1.87 |
| Chemplast Sanmar Ltd. | 280.35 | 270.45 | -9.90 | -3.53 |
| Choice International Ltd. | 615.65 | 597.05 | -18.60 | -3.02 |
| CIE Automotive India Ltd. | 460.6 | 452 | -8.60 | -1.87 |
| Cigniti Technologies Ltd. | 1067.7 | 1052.3 | -15.40 | -1.44 |
| City Union Bank Ltd. | 241.15 | 234.8 | -6.35 | -2.63 |
| Clean Science And Technology Ltd. | 698.95 | 686.1 | -12.85 | -1.84 |
| CMS Info Systems Ltd. | 283.1 | 277.65 | -5.45 | -1.93 |
| Coal India Ltd. | 467.7 | 462.55 | -5.15 | -1.10 |
| Cochin Shipyard Ltd. | 1341.6 | 1305 | -36.60 | -2.73 |
| Coforge Ltd. | 1089.45 | 1066.5 | -22.95 | -2.11 |
| Cohance Lifesciences Ltd. | 299.25 | 295.7 | -3.55 | -1.19 |
| Computer Age Management Services Ltd. | 640.4 | 628.4 | -12.00 | -1.87 |
| Concord Biotech Ltd. | 1092.45 | 1083.6 | -8.85 | -0.81 |
| Container Corporation Of India Ltd. | 447.45 | 437.1 | -10.35 | -2.31 |
| Craftsman Automation Ltd. | 6887.2 | 6757.45 | -129.75 | -1.88 |
| CreditAccess Grameen Ltd. | 1157.4 | 1148 | -9.40 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 243.3 | 237 | -6.30 | -2.59 |
| CSB Bank Ltd. | 361.35 | 350.45 | -10.90 | -3.02 |
| Cyient DLM Ltd. | 303.7 | 293.4 | -10.30 | -3.39 |
| Cyient Ltd. | 825.05 | 809.6 | -15.45 | -1.87 |
| D.B. Corp Ltd. | 206.6 | 200.75 | -5.85 | -2.83 |
| Dalmia Bharat Ltd. | 1839.75 | 1790 | -49.75 | -2.70 |
| Data Patterns (India) Ltd. | 3228.9 | 3191.5 | -37.40 | -1.16 |
| Datamatics Global Services Ltd. | 686.95 | 667.3 | -19.65 | -2.86 |
| DCB Bank Ltd. | 169.7 | 165.6 | -4.10 | -2.42 |
| DCM Shriram Ltd. | 1044.5 | 1012.1 | -32.40 | -3.10 |
| Delhivery Ltd. | 422.65 | 411.25 | -11.40 | -2.70 |
| Delta Corp Ltd. | 53.92 | 52.48 | -1.44 | -2.67 |
| Den Networks Ltd. | 25.9 | 25.51 | -0.39 | -1.51 |
| Devyani International Ltd. | 104 | 101 | -3.00 | -2.88 |
| Diamond Power Infrastructure Ltd. | 127.25 | 123.75 | -3.50 | -2.75 |
| Dilip Buildcon Ltd. | 411.2 | 403.95 | -7.25 | -1.76 |
| Dish TV India Ltd. | 2.24 | 2.19 | -0.05 | -2.23 |
| Dishman Carbogen Amcis Ltd. | 158.65 | 153 | -5.65 | -3.56 |
| Divgi Torqtransfer Systems Ltd. | 704.35 | 702 | -2.35 | -0.33 |
| Divi's Laboratories Ltd. | 6102.25 | 6002.6 | -99.65 | -1.63 |
| Dixon Technologies (India) Ltd. | 10334.3 | 10111.15 | -223.15 | -2.16 |
| DLF Ltd. | 540.7 | 527.4 | -13.30 | -2.46 |
| Dodla Dairy Ltd | 1015.75 | 993.3 | -22.45 | -2.21 |
| Dollar Industries Ltd. | 259.15 | 250.65 | -8.50 | -3.28 |
| DOMS Industries Ltd. | 2277.55 | 2215 | -62.55 | -2.75 |
| Dr. Lal Pathlabs Ltd. | 1310.2 | 1292.5 | -17.70 | -1.35 |
| Dreamfolks Services Ltd. | 70.72 | 68.3 | -2.42 | -3.42 |
| Dwarikesh Sugar Industries Ltd. | 39.72 | 38.95 | -0.77 | -1.94 |
| Easy Trip Planners Ltd. | 6.86 | 6.68 | -0.18 | -2.62 |
| eClerx Services Ltd. | 1466.4 | 1436.05 | -30.35 | -2.07 |
| Edelweiss Financial Services Ltd. | 104.75 | 101.65 | -3.10 | -2.96 |
| Electronics Mart India Ltd. | 92.05 | 90 | -2.05 | -2.23 |
| Elgi Equipments Ltd. | 479.5 | 468 | -11.50 | -2.40 |
| Emami Ltd. | 403.35 | 396.5 | -6.85 | -1.70 |
| Embassy Developments Ltd. | 48.09 | 46.1 | -1.99 | -4.14 |
| EMS Ltd. | 296.7 | 286 | -10.70 | -3.61 |
| eMudhra Ltd. | 395.75 | 386 | -9.75 | -2.46 |
| Endurance Technologies Ltd. | 2281.1 | 2222 | -59.10 | -2.59 |
| Engineers India Ltd. | 191.6 | 189.05 | -2.55 | -1.33 |
| Entero Healthcare Solutions Ltd. | 1120.45 | 1101.3 | -19.15 | -1.71 |
| EPACK Durable Ltd. | 233.2 | 228.7 | -4.50 | -1.93 |
| Epigral Ltd. | 852.25 | 826.1 | -26.15 | -3.07 |
| Equitas Small Finance Bank Ltd. | 57.01 | 55.28 | -1.73 | -3.03 |
| Eris Lifesciences Ltd. | 1291.1 | 1271 | -20.10 | -1.56 |
| ESAF Small Finance Bank Ltd. | 23.08 | 22.8 | -0.28 | -1.21 |
| Eternal Ltd. | 232.3 | 227.95 | -4.35 | -1.87 |
| Ethos Ltd. | 2237.55 | 2193.55 | -44.00 | -1.97 |
| Eveready Industries India Ltd. | 299.55 | 292.65 | -6.90 | -2.30 |
| Everest Kanto Cylinder Ltd. | 103.75 | 101.35 | -2.40 | -2.31 |
| Exicom Tele-Systems Ltd. | 88.32 | 85.98 | -2.34 | -2.65 |
| FDC Ltd. | 332.95 | 327.9 | -5.05 | -1.52 |
| Fedbank Financial Services Ltd | 134 | 130.05 | -3.95 | -2.95 |
| Fiem Industries Ltd. | 2030.05 | 1979.1 | -50.95 | -2.51 |
| Filatex India Ltd. | 40.64 | 39.6 | -1.04 | -2.56 |
| Fine Organic Industries Ltd. | 4252 | 4218.7 | -33.30 | -0.78 |
| Fineotex Chemical Ltd. | 21.69 | 21.3 | -0.39 | -1.80 |
| Fino Payments Bank Ltd. | 150.85 | 146 | -4.85 | -3.22 |
| Firstsource Solutions Ltd. | 216.95 | 211.05 | -5.90 | -2.72 |
| Fischer Medical Ventures Ltd. | 35.48 | 34.3 | -1.18 | -3.33 |
| Five-Star Business Finance Ltd. | 350.9 | 343.4 | -7.50 | -2.14 |
| Flair Writing Industries Ltd. | 307.3 | 300.6 | -6.70 | -2.18 |
| Fortis Healthcare Ltd. | 821.5 | 804.2 | -17.30 | -2.11 |
| FSN E-Commerce Ventures Ltd. | 241.35 | 235.3 | -6.05 | -2.51 |
| Fusion Finance Ltd. | 159.1 | 154.8 | -4.30 | -2.70 |
| GAIL (India) Ltd. | 143 | 139.1 | -3.90 | -2.73 |
| Galaxy Surfactants Ltd. | 1640.95 | 1620.2 | -20.75 | -1.26 |
| Gandhar Oil Refinery (India) Ltd. | 131.85 | 128.1 | -3.75 | -2.84 |
| Ganesh Housing Ltd. | 589.55 | 579.1 | -10.45 | -1.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2279.85 | 2216.4 | -63.45 | -2.78 |
| Gateway Distriparks Ltd. | 51.01 | 50.07 | -0.94 | -1.84 |
| General Insurance Corporation of India | 371.8 | 362.45 | -9.35 | -2.51 |
| Genus Power Infrastructures Ltd. | 238.9 | 231.95 | -6.95 | -2.91 |
| Geojit Financial Services Ltd. | 59.79 | 57.67 | -2.12 | -3.55 |
| Gland Pharma Ltd. | 1625.2 | 1612.15 | -13.05 | -0.80 |
| Glenmark Pharmaceuticals Ltd. | 2181.05 | 2137.9 | -43.15 | -1.98 |
| Global Health Ltd. | 1005 | 987.8 | -17.20 | -1.71 |
| Globus Spirits Ltd. | 865.15 | 845.15 | -20.00 | -2.31 |
| GMR Airports Ltd. | 90.45 | 88.6 | -1.85 | -2.05 |
| GNA Axles Ltd. | 374.25 | 369.4 | -4.85 | -1.30 |
| Go Digit General Insurance Ltd. | 328.65 | 316.75 | -11.90 | -3.62 |
| Go Fashion (India) Ltd. | 275.85 | 265.5 | -10.35 | -3.75 |
| Godawari Power And Ispat Ltd. | 262.5 | 259.1 | -3.40 | -1.30 |
| Godrej Agrovet Ltd. | 588.8 | 576.75 | -12.05 | -2.05 |
| Godrej Consumer Products Ltd. | 1017.15 | 999.1 | -18.05 | -1.77 |
| Godrej Properties Ltd. | 1552 | 1508.2 | -43.80 | -2.82 |
| Gokaldas Exports Ltd. | 581.4 | 560 | -21.40 | -3.68 |
| Gokul Agro Resources Ltd. | 181.45 | 176.25 | -5.20 | -2.87 |
| Goldiam International Ltd. | 296.35 | 287.35 | -9.00 | -3.04 |
| Goodluck India Ltd. | 1027.7 | 995 | -32.70 | -3.18 |
| Gopal Snacks Ltd. | 274 | 268.55 | -5.45 | -1.99 |
| GR Infraprojects Ltd. | 865.25 | 835.65 | -29.60 | -3.42 |
| Granules India Ltd. | 590.8 | 587 | -3.80 | -0.64 |
| Gravita India Ltd. | 1404.3 | 1363 | -41.30 | -2.94 |
| Greenlam Industries Ltd. | 214.8 | 208.85 | -5.95 | -2.77 |
| Greenpanel Industries Ltd. | 193.9 | 190.5 | -3.40 | -1.75 |
| Greenply Industries Ltd. | 192.05 | 189 | -3.05 | -1.59 |
| GTPL Hathway Ltd. | 59.26 | 57.76 | -1.50 | -2.53 |
| Gujarat Ambuja Exports Ltd. | 134.35 | 131.75 | -2.60 | -1.94 |
| Gujarat Fluorochemicals Ltd. | 3184.15 | 3120.9 | -63.25 | -1.99 |
| Gujarat Gas Ltd. | 354.6 | 345 | -9.60 | -2.71 |
| Gujarat Pipavav Port Ltd. | 152.05 | 148 | -4.05 | -2.66 |
| Gujarat State Petronet Ltd. | 254.35 | 248.4 | -5.95 | -2.34 |
| Gulf Oil Lubricants India Ltd. | 920.2 | 902.8 | -17.40 | -1.89 |
| Gulshan Polyols Ltd. | 155.1 | 152.5 | -2.60 | -1.68 |
| H.G. Infra Engineering Ltd. | 488.95 | 473.1 | -15.85 | -3.24 |
| Happiest Minds Technologies Ltd. | 411.35 | 393.3 | -18.05 | -4.39 |
| Happy Forgings Ltd. | 1266.05 | 1230.3 | -35.75 | -2.82 |
| Hariom Pipe Industries Ltd. | 305.05 | 300.85 | -4.20 | -1.38 |
| Harsha Engineers International Ltd. | 339.15 | 336.2 | -2.95 | -0.87 |
| Hathway Cable & Datacom Ltd. | 9.85 | 9.59 | -0.26 | -2.64 |
| Hatsun Agro Product Ltd. | 957.95 | 920 | -37.95 | -3.96 |
| HCL Technologies Ltd. | 1334.05 | 1324.8 | -9.25 | -0.69 |
| HDFC Asset Management Company Ltd. | 2386 | 2341.65 | -44.35 | -1.86 |
| HDFC Life Insurance Company Ltd. | 623.45 | 610.45 | -13.00 | -2.09 |
| Healthcare Global Enterprises Ltd. | 543 | 533.8 | -9.20 | -1.69 |
| Hemisphere Properties India Ltd. | 137.05 | 133 | -4.05 | -2.96 |
| Heranba Industries Ltd. | 179.1 | 176.15 | -2.95 | -1.65 |
| Heritage Foods Ltd. | 309.35 | 302.15 | -7.20 | -2.33 |
| Hester Biosciences Ltd. | 1392.75 | 1375.1 | -17.65 | -1.27 |
| Hikal Ltd. | 168.75 | 164 | -4.75 | -2.81 |
| Hinduja Global Solutions Ltd. | 363.75 | 353.5 | -10.25 | -2.82 |
| Hindustan Aeronautics Ltd. | 3783.1 | 3699.05 | -84.05 | -2.22 |
| Hindustan Foods Ltd. | 481.7 | 471.55 | -10.15 | -2.11 |
| Hindware Home Innovation Ltd. | 197.4 | 193.55 | -3.85 | -1.95 |
| Hitachi Energy India Ltd. | 25032.4 | 24774.75 | -257.65 | -1.03 |
| HLE Glascoat Ltd. | 285.9 | 279 | -6.90 | -2.41 |
| HMA Agro Industries Ltd. | 23.96 | 23.9 | -0.06 | -0.25 |
| Home First Finance Company India Ltd. | 935.85 | 917.15 | -18.70 | -2.00 |
| Honasa Consumer Ltd. | 289.35 | 282.15 | -7.20 | -2.49 |
| Honda India Power Products Ltd. | 2019.45 | 1983.1 | -36.35 | -1.80 |
| Housing & Urban Development Corporation Ltd. | 172.5 | 167.85 | -4.65 | -2.70 |
| Hyundai Motor India Ltd. | 1951.15 | 1913.4 | -37.75 | -1.93 |
| ICICI Bank Ltd. | 1245.55 | 1227.5 | -18.05 | -1.45 |
| ICICI Lombard General Insurance Company Ltd. | 1777.85 | 1751.2 | -26.65 | -1.50 |
| ICICI Prudential Life Insurance Company Ltd. | 551.8 | 538.5 | -13.30 | -2.41 |
| Ideaforge Technology Ltd. | 417.5 | 409 | -8.50 | -2.04 |
| IDFC First Bank Ltd. | 62.97 | 61.79 | -1.18 | -1.87 |
| IFGL Refractories Ltd. | 144.5 | 142.55 | -1.95 | -1.35 |
| IIFL Capital Services Ltd. | 270.05 | 262.9 | -7.15 | -2.65 |
| IIFL Finance Ltd. | 473.25 | 457.95 | -15.30 | -3.23 |
| IKIO Technologies Ltd. | 116.75 | 114 | -2.75 | -2.36 |
| Imagicaaworld Entertainment Ltd. | 39.96 | 38.53 | -1.43 | -3.58 |
| Indegene Ltd. | 440.55 | 435.5 | -5.05 | -1.15 |
| India Pesticides Ltd. | 137.15 | 132.9 | -4.25 | -3.10 |
| India Shelter Finance Corporation Ltd. | 686.35 | 679.05 | -7.30 | -1.06 |
| India Tourism Development Corporation Ltd. | 425.8 | 417.95 | -7.85 | -1.84 |
| Indiamart Intermesh Ltd. | 1995.1 | 1977.8 | -17.30 | -0.87 |
| Indian Bank | 878.15 | 847.3 | -30.85 | -3.51 |
| Indian Energy Exchange Ltd. | 120.5 | 118.75 | -1.75 | -1.45 |
| Indian Metals & Ferro Alloys Ltd. | 1238.5 | 1205.5 | -33.00 | -2.66 |
| Indian Oil Corporation Ltd. | 144.7 | 142.05 | -2.65 | -1.83 |
| Indian Overseas Bank | 33.8 | 32.63 | -1.17 | -3.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.7 | 515.95 | -6.75 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 92.5 | -2.20 | -2.32 |
| Indian Renewable Energy Development Agency Ltd. | 116.45 | 113.25 | -3.20 | -2.75 |
| Indigo Paints Ltd. | 742.7 | 725.95 | -16.75 | -2.26 |
| Indo Count Industries Ltd. | 232.6 | 225.8 | -6.80 | -2.92 |
| Indraprastha Gas Ltd. | 156.55 | 152.35 | -4.20 | -2.68 |
| Indus Towers Ltd. | 434.55 | 424.55 | -10.00 | -2.30 |
| IndusInd Bank Ltd. | 819.95 | 802.5 | -17.45 | -2.13 |
| Info Edge (India) Ltd. | 979.9 | 962.5 | -17.40 | -1.78 |
| Innova Captab Ltd. | 680.4 | 673.95 | -6.45 | -0.95 |
| Inox Green Energy Services Ltd. | 150.65 | 144.95 | -5.70 | -3.78 |
| Inox India Ltd. | 1180.15 | 1155.9 | -24.25 | -2.05 |
| Inox Wind Ltd. | 81.82 | 79.2 | -2.62 | -3.20 |
| Insecticides (India) Ltd. | 575 | 566.45 | -8.55 | -1.49 |
| Intellect Design Arena Ltd. | 650.8 | 642.15 | -8.65 | -1.33 |
| Interglobe Aviation Ltd. | 4147.9 | 4087.95 | -59.95 | -1.45 |
| International Gemmological Institute (India) Ltd. | 338.65 | 332.15 | -6.50 | -1.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.26 | 72.85 | -1.41 | -1.90 |
| Ipca Laboratories Ltd. | 1546.95 | 1512.5 | -34.45 | -2.23 |
| IRB Infrastructure Developers Ltd. | 41.51 | 41.07 | -0.44 | -1.06 |
| Ircon International Ltd. | 123.7 | 120.3 | -3.40 | -2.75 |
| ISGEC Heavy Engineering Ltd. | 888.4 | 867.3 | -21.10 | -2.38 |
| ITI Ltd. | 270.4 | 263.95 | -6.45 | -2.39 |
| J Kumar Infraprojects Ltd. | 486.7 | 470.6 | -16.10 | -3.31 |
| Jagran Prakashan Ltd. | 61.17 | 60.48 | -0.69 | -1.13 |
| Jaiprakash Power Ventures Ltd. | 16.36 | 15.26 | -1.10 | -6.72 |
| Jamna Auto Industries Ltd. | 119.4 | 115.95 | -3.45 | -2.89 |
| Jana Small Finance Bank Ltd. | 349.15 | 339.8 | -9.35 | -2.68 |
| Jayaswal Neco Industries Ltd. | 74.41 | 72.32 | -2.09 | -2.81 |
| JBM Auto Ltd. | 568.15 | 550.4 | -17.75 | -3.12 |
| Jindal Stainless Ltd. | 722.8 | 707.55 | -15.25 | -2.11 |
| Jindal Steel Ltd. | 1187.3 | 1162.7 | -24.60 | -2.07 |
| Jindal Worldwide Ltd. | 21.42 | 20.5 | -0.92 | -4.30 |
| JIO Financial Services Ltd. | 239.15 | 233.85 | -5.30 | -2.22 |
| JK Cement Ltd. | 5000.4 | 4870.05 | -130.35 | -2.61 |
| JK Paper Ltd. | 337.4 | 328.05 | -9.35 | -2.77 |
| JK Tyre & Industries Ltd. | 417.25 | 404.3 | -12.95 | -3.10 |
| JM Financial Ltd. | 122.85 | 118.85 | -4.00 | -3.26 |
| JSW Energy Ltd. | 506.8 | 497 | -9.80 | -1.93 |
| JSW Holdings Ltd. | 15180.2 | 14575 | -605.20 | -3.99 |
| JSW Infrastructure Ltd. | 251.4 | 245.6 | -5.80 | -2.31 |
| JTEKT India Ltd. | 126.8 | 125.3 | -1.50 | -1.18 |
| JTL Industries Ltd | 52.15 | 50.59 | -1.56 | -2.99 |
| Jubilant FoodWorks Ltd. | 451.4 | 444.85 | -6.55 | -1.45 |
| Jubilant Ingrevia Ltd. | 584.7 | 566.55 | -18.15 | -3.10 |
| Jubilant Pharmova Ltd. | 831.8 | 815.3 | -16.50 | -1.98 |
| Juniper Hotels Ltd. | 204.5 | 198.5 | -6.00 | -2.93 |
| Jupiter Life Line Hospitals Ltd. | 1265.35 | 1253.3 | -12.05 | -0.95 |
| Jupiter Wagons Ltd. | 262.9 | 255.05 | -7.85 | -2.99 |
| Just Dial Ltd. | 518.9 | 512.45 | -6.45 | -1.24 |
| Jyothy Labs Ltd. | 208.6 | 206.2 | -2.40 | -1.15 |
| Jyoti CNC Automation Ltd. | 740 | 726.25 | -13.75 | -1.86 |
| K.P.R. Mill Ltd. | 825.8 | 812 | -13.80 | -1.67 |
| Kalpataru Projects International Ltd. | 1072.35 | 1045 | -27.35 | -2.55 |
| Kalyan Jewellers India Ltd. | 382.8 | 373.4 | -9.40 | -2.46 |
| Kama Holdings Ltd. | 2474.35 | 2449.85 | -24.50 | -0.99 |
| Kaveri Seed Company Ltd. | 813.75 | 801.9 | -11.85 | -1.46 |
| Kaynes Technology India Ltd. | 3621.75 | 3550 | -71.75 | -1.98 |
| KDDL Ltd. | 2183.25 | 2145 | -38.25 | -1.75 |
| KEC International Ltd. | 546.35 | 537.25 | -9.10 | -1.67 |
| Kewal Kiran Clothing Ltd. | 426.45 | 421.1 | -5.35 | -1.25 |
| Keystone Realtors Ltd | 372.5 | 370.05 | -2.45 | -0.66 |
| KFin Technologies Ltd. | 914.95 | 900 | -14.95 | -1.63 |
| KIOCL Ltd. | 351.8 | 339.5 | -12.30 | -3.50 |
| Kiri Industries Ltd. | 375.25 | 363.9 | -11.35 | -3.02 |
| Kirloskar Oil Engines Ltd. | 1381.7 | 1347.55 | -34.15 | -2.47 |
| Kitex Garments Ltd. | 159.6 | 153.35 | -6.25 | -3.92 |
| KNR Constructions Ltd. | 118.05 | 115.95 | -2.10 | -1.78 |
| Kolte-Patil Developers Ltd. | 325.75 | 321.5 | -4.25 | -1.30 |
| Kovai Medical Center & Hospital Ltd. | 5268.9 | 5225.35 | -43.55 | -0.83 |
| KPIT Technologies Ltd. | 661.4 | 647 | -14.40 | -2.18 |
| KRBL Ltd. | 287.4 | 284.45 | -2.95 | -1.03 |
| Krishna Institute of Medical Sciences Ltd | 647.1 | 623.1 | -24.00 | -3.71 |
| Krsnaa Diagnostics Ltd. | 586.05 | 580.25 | -5.80 | -0.99 |
| L&T Finance Ltd. | 261.05 | 253.9 | -7.15 | -2.74 |
| L&T Technology Services Ltd. | 3235.15 | 3166.75 | -68.40 | -2.11 |
| La Opala RG Ltd. | 184.05 | 180.9 | -3.15 | -1.71 |
| Landmark Cars Ltd. | 362.7 | 351.1 | -11.60 | -3.20 |
| Latent View Analytics Ltd. | 267.45 | 260.45 | -7.00 | -2.62 |
| Laurus Labs Ltd. | 986.75 | 971.15 | -15.60 | -1.58 |
| Laxmi Organic Industries Ltd. | 120.15 | 116.85 | -3.30 | -2.75 |
| Le Travenues Technology Ltd. | 173.15 | 168.7 | -4.45 | -2.57 |
| Lemon Tree Hotels Ltd. | 105.65 | 102.45 | -3.20 | -3.03 |
| Life Insurance Corporation of India | 777.25 | 758.9 | -18.35 | -2.36 |
| Linde India Ltd. | 7016 | 6877 | -139.00 | -1.98 |
| Lloyds Engineering Works Ltd. | 41.31 | 40.28 | -1.03 | -2.49 |
| Lodha Developers Ltd. | 796.95 | 774.75 | -22.20 | -2.79 |
| LT Foods Ltd. | 379 | 369.75 | -9.25 | -2.44 |
| LTM Ltd. | 4290.35 | 4134.9 | -155.45 | -3.62 |
| Lumax Auto Technologies Ltd. | 1569.2 | 1526.35 | -42.85 | -2.73 |
| Magellanic Cloud Ltd. | 21.77 | 21.32 | -0.45 | -2.07 |
| Mahanagar Gas Ltd. | 968.2 | 931.1 | -37.10 | -3.83 |
| Mahindra & Mahindra Financial Services Ltd. | 308.2 | 301.4 | -6.80 | -2.21 |
| Mahindra Holidays & Resorts India Ltd. | 256.8 | 252.5 | -4.30 | -1.67 |
| Mahindra Lifespace Developers Ltd. | 341.35 | 331.55 | -9.80 | -2.87 |
| Mahindra Logistics Ltd. | 363.85 | 354.25 | -9.60 | -2.64 |
| Man InfraConstruction Ltd. | 90.85 | 88.45 | -2.40 | -2.64 |
| Manappuram Finance Ltd. | 259.2 | 250.65 | -8.55 | -3.30 |
| Mankind Pharma Ltd. | 1999.75 | 1968.5 | -31.25 | -1.56 |
| Manorama Industries Ltd. | 1272.95 | 1235.2 | -37.75 | -2.97 |
| Marico Ltd. | 744.05 | 732.55 | -11.50 | -1.55 |
| Marksans Pharma Ltd. | 169.75 | 165.8 | -3.95 | -2.33 |
| Maruti Suzuki India Ltd. | 12602.65 | 12325.05 | -277.60 | -2.20 |
| Mastek Ltd. | 1452.35 | 1414.85 | -37.50 | -2.58 |
| Matrimony.Com Ltd. | 424.6 | 409.7 | -14.90 | -3.51 |
| Max Estates Ltd. | 368.65 | 358.55 | -10.10 | -2.74 |
| Max Healthcare Institute Ltd. | 964.75 | 964.55 | -0.20 | -0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2323.75 | 2274 | -49.75 | -2.14 |
| Medi Assist Healthcare Services Ltd. | 324.3 | 315.9 | -8.40 | -2.59 |
| Medplus Health Services Ltd. | 821.1 | 809.1 | -12.00 | -1.46 |
| Meghmani Organics Ltd. | 42.53 | 41.7 | -0.83 | -1.95 |
| Metro Brands Ltd. | 929.15 | 919.6 | -9.55 | -1.03 |
| Metropolis Healthcare Ltd. | 439.35 | 428.05 | -11.30 | -2.57 |
| Minda Corporation Ltd. | 502.85 | 487.8 | -15.05 | -2.99 |
| Mishra Dhatu Nigam Ltd. | 315.15 | 306.35 | -8.80 | -2.79 |
| MM Forgings Ltd. | 427.75 | 416.5 | -11.25 | -2.63 |
| MOIL Ltd. | 291.55 | 282.85 | -8.70 | -2.98 |
| Mold-Tek Packaging Ltd. | 512.7 | 498.05 | -14.65 | -2.86 |
| Monte Carlo Fashions Ltd. | 525.75 | 514.9 | -10.85 | -2.06 |
| Motherson Sumi Wiring India Ltd. | 36.99 | 36.4 | -0.59 | -1.60 |
| Motilal Oswal Financial Services Ltd. | 661.9 | 649.8 | -12.10 | -1.83 |
| Mphasis Ltd. | 2092.05 | 2066.7 | -25.35 | -1.21 |
| MPS Ltd. | 1505.15 | 1500 | -5.15 | -0.34 |
| Mrs. Bectors Food Specialities Ltd. | 183.15 | 178.15 | -5.00 | -2.73 |
| MSTC Ltd. | 416.95 | 406.75 | -10.20 | -2.45 |
| MTAR Technologies Ltd. | 3526.15 | 3428.1 | -98.05 | -2.78 |
| Multi Commodity Exchange Of India Ltd. | 2414.85 | 2329.6 | -85.25 | -3.53 |
| Muthoot Finance Ltd. | 3316.65 | 3175.85 | -140.80 | -4.25 |
| Muthoot Microfin Ltd. | 150.7 | 146 | -4.70 | -3.12 |
| NACL Industries Ltd. | 137.2 | 132.65 | -4.55 | -3.32 |
| Narayana Hrudayalaya Ltd. | 1652.8 | 1628.05 | -24.75 | -1.50 |
| Natco Pharma Ltd. | 957.85 | 951.25 | -6.60 | -0.69 |
| National Aluminium Company Ltd. | 368.3 | 355.95 | -12.35 | -3.35 |
| National Fertilizers Ltd. | 69.28 | 67.65 | -1.63 | -2.35 |
| Navin Fluorine International Ltd. | 6124.55 | 5997.65 | -126.90 | -2.07 |
| Nazara Technologies Ltd. | 235.45 | 228.5 | -6.95 | -2.95 |
| NBCC (India) Ltd. | 83.91 | 81.94 | -1.97 | -2.35 |
| Neogen Chemicals Ltd. | 1334.2 | 1303.05 | -31.15 | -2.33 |
| Netweb Technologies India Ltd. | 3284.65 | 3205.8 | -78.85 | -2.40 |
| Network 18 Media & Investments Ltd. | 30.88 | 29.95 | -0.93 | -3.01 |
| Neuland Laboratories Ltd. | 12004.75 | 11672.5 | -332.25 | -2.77 |
| Newgen Software Technologies Ltd. | 440.8 | 427.65 | -13.15 | -2.98 |
| NHPC Ltd. | 76.81 | 76.28 | -0.53 | -0.69 |
| NIIT Learning Systems Ltd. | 298.45 | 290.95 | -7.50 | -2.51 |
| Nippon Life India Asset Management Ltd. | 839.55 | 809.5 | -30.05 | -3.58 |
| Nitin Spinners Ltd. | 367.25 | 357.6 | -9.65 | -2.63 |
| NMDC Ltd. | 79.85 | 77.53 | -2.32 | -2.91 |
| NMDC Steel Ltd. | 36.79 | 35.76 | -1.03 | -2.80 |
| NRB Bearings Ltd. | 242.25 | 237.85 | -4.40 | -1.82 |
| NTPC Ltd. | 380.8 | 377.65 | -3.15 | -0.83 |
| Nucleus Software Exports Ltd. | 810.35 | 796.6 | -13.75 | -1.70 |
| Nuvama Wealth Management Ltd. | 1146.85 | 1124.4 | -22.45 | -1.96 |
| Nuvoco Vistas Corporation Ltd. | 285.8 | 281.1 | -4.70 | -1.64 |
| Oberoi Realty Ltd. | 1447.05 | 1421.95 | -25.10 | -1.73 |
| Olectra Greentech Ltd. | 1095.9 | 1068.4 | -27.50 | -2.51 |
| One97 Communications Ltd. | 1053.8 | 1028 | -25.80 | -2.45 |
| Optiemus Infracom Ltd. | 334.2 | 318.25 | -15.95 | -4.77 |
| Oracle Financial Services Software Ltd. | 6579.25 | 6450.05 | -129.20 | -1.96 |
| Orchid Pharma Ltd. | 536.4 | 517.75 | -18.65 | -3.48 |
| Orient Cement Ltd. | 132.35 | 129 | -3.35 | -2.53 |
| Orient Electric Ltd. | 166.8 | 162.2 | -4.60 | -2.76 |
| Page Industries Ltd. | 32021.9 | 31570.05 | -451.85 | -1.41 |
| Paisalo Digital Ltd. | 34.98 | 34.05 | -0.93 | -2.66 |
| Paradeep Phosphates Ltd. | 110.85 | 108.45 | -2.40 | -2.17 |
| Parag Milk Foods Ltd. | 198.95 | 195 | -3.95 | -1.99 |
| Paras Defence And Space Technologies Ltd. | 627.7 | 611.7 | -16.00 | -2.55 |
| Patel Engineering Ltd. | 24.91 | 24.41 | -0.50 | -2.01 |
| Paushak Ltd. | 402.05 | 398 | -4.05 | -1.01 |
| PB Fintech Ltd. | 1497.45 | 1469 | -28.45 | -1.90 |
| PC Jeweller Ltd. | 8.3 | 8.11 | -0.19 | -2.29 |
| PDS Ltd. | 260.2 | 250.7 | -9.50 | -3.65 |
| Pearl Global Industries Ltd. | 1488.35 | 1439.3 | -49.05 | -3.30 |
| Persistent Systems Ltd. | 4719.75 | 4670.25 | -49.50 | -1.05 |
| Petronet LNG Ltd. | 257.6 | 246.35 | -11.25 | -4.37 |
| PG Electroplast Ltd. | 512.75 | 493 | -19.75 | -3.85 |
| Physicswallah Ltd. | 89.86 | 87.38 | -2.48 | -2.76 |
| PI Industries Ltd. | 2907.4 | 2855.7 | -51.70 | -1.78 |
| Pilani Investment And Industries Corporation Ltd. | 4749.5 | 4638.8 | -110.70 | -2.33 |
| Pine Labs Ltd. | 164.5 | 161.5 | -3.00 | -1.82 |
| Piramal Pharma Ltd. | 138.25 | 136 | -2.25 | -1.63 |
| PNB Gilts Ltd. | 68.68 | 67.03 | -1.65 | -2.40 |
| PNB Housing Finance Ltd. | 791.9 | 774.15 | -17.75 | -2.24 |
| PNC Infratech Ltd. | 186.4 | 181.7 | -4.70 | -2.52 |
| Pokarna Ltd. | 829.25 | 802.45 | -26.80 | -3.23 |
| Poly Medicure Ltd. | 1241.6 | 1208.2 | -33.40 | -2.69 |
| Polycab India Ltd. | 7170.85 | 7014 | -156.85 | -2.19 |
| Polyplex Corporation Ltd. | 852.55 | 836.1 | -16.45 | -1.93 |
| Poonawalla Fincorp Ltd. | 393.4 | 382.4 | -11.00 | -2.80 |
| Power Finance Corporation Ltd. | 413 | 397.85 | -15.15 | -3.67 |
| Power Grid Corporation Of India Ltd. | 297.5 | 296.4 | -1.10 | -0.37 |
| Power Mech Projects Ltd. | 1989.4 | 1949 | -40.40 | -2.03 |
| Prataap Snacks Ltd. | 904.45 | 890.6 | -13.85 | -1.53 |
| Precision Camshafts Ltd. | 117.25 | 113.9 | -3.35 | -2.86 |
| Premier Energies Ltd. | 865.25 | 848.3 | -16.95 | -1.96 |
| Prestige Estates Projects Ltd. | 1247.3 | 1222.8 | -24.50 | -1.96 |
| Pricol Ltd. | 533.8 | 521.4 | -12.40 | -2.32 |
| Prime Focus Ltd. | 274.55 | 271 | -3.55 | -1.29 |
| Prince Pipes and Fittings Ltd. | 239.95 | 234.4 | -5.55 | -2.31 |
| Privi Speciality Chemicals Ltd. | 2935.9 | 2883.6 | -52.30 | -1.78 |
| Prudent Corporate Advisory Services Ltd. | 2242 | 2201.05 | -40.95 | -1.83 |
| PSP Projects Ltd. | 652.95 | 627.2 | -25.75 | -3.94 |
| PTC India Ltd. | 165.2 | 161.8 | -3.40 | -2.06 |
| PTC Industries Ltd. | 17397.2 | 17132 | -265.20 | -1.52 |
| Punjab & Sind Bank | 22.99 | 22.31 | -0.68 | -2.96 |
| Punjab National Bank | 111.55 | 108.3 | -3.25 | -2.91 |
| Quess Corp Ltd. | 177.45 | 173.2 | -4.25 | -2.40 |
| Quick Heal Technologies Ltd. | 144.6 | 141.5 | -3.10 | -2.14 |
| R Systems International Ltd. | 265.3 | 255.2 | -10.10 | -3.81 |
| Radico Khaitan Ltd. | 2658.4 | 2617 | -41.40 | -1.56 |
| Rail Vikas Nigam Ltd. | 264.55 | 258.85 | -5.70 | -2.15 |
| Railtel Corporation Of India Ltd. | 271.3 | 265.9 | -5.40 | -1.99 |
| Rainbow Children's Medicare Ltd. | 1116.95 | 1102.15 | -14.80 | -1.33 |
| Rajesh Exports Ltd. | 94.45 | 89.75 | -4.70 | -4.98 |
| Rama Steel Tubes Ltd. | 5.41 | 5.26 | -0.15 | -2.77 |
| Ramco Industries Ltd. | 257.9 | 252.35 | -5.55 | -2.15 |
| Ramkrishna Forgings Ltd. | 498.5 | 486.9 | -11.60 | -2.33 |
| Ramky Infrastructure Ltd. | 462.9 | 451.1 | -11.80 | -2.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.75 | 113.45 | -3.30 | -2.83 |
| RateGain Travel Technologies Ltd. | 481.45 | 471.25 | -10.20 | -2.12 |
| Ratnamani Metals & Tubes Ltd. | 2311.1 | 2252 | -59.10 | -2.56 |
| RattanIndia Enterprises Ltd. | 26.69 | 25.89 | -0.80 | -3.00 |
| Raymond Lifestyle Ltd. | 870.2 | 836.6 | -33.60 | -3.86 |
| RBL Bank Ltd. | 297.25 | 291.7 | -5.55 | -1.87 |
| REC Ltd. | 330.55 | 320.25 | -10.30 | -3.12 |
| Redington Ltd. | 217.3 | 210.05 | -7.25 | -3.34 |
| Redtape Ltd. | 117.6 | 115.4 | -2.20 | -1.87 |
| Relaxo Footwears Ltd. | 274.2 | 266 | -8.20 | -2.99 |
| Reliance Industrial Infrastructure Ltd. | 715.75 | 694.6 | -21.15 | -2.95 |
| Reliance Power Ltd. | 22.64 | 21.96 | -0.68 | -3.00 |
| Religare Enterprises Ltd. | 216.3 | 212.1 | -4.20 | -1.94 |
| Repco Home Finance Ltd. | 350.6 | 344.35 | -6.25 | -1.78 |
| Restaurant Brands Asia Ltd. | 61.21 | 60.29 | -0.92 | -1.50 |
| RHI Magnesita India Ltd. | 370.85 | 363.6 | -7.25 | -1.95 |
| Rites Ltd. | 191.65 | 188.65 | -3.00 | -1.57 |
| Rolex Rings Ltd | 119.05 | 115.85 | -3.20 | -2.69 |
| Rossari Biotech Ltd. | 410 | 402.1 | -7.90 | -1.93 |
| Route Mobile Ltd. | 470.85 | 455.05 | -15.80 | -3.36 |
| RPSG Ventures Ltd. | 601.35 | 589.95 | -11.40 | -1.90 |
| RR Kabel Ltd. | 1389.2 | 1354.45 | -34.75 | -2.50 |
| Rupa & Company Ltd. | 124 | 120.4 | -3.60 | -2.90 |
| Safari Industries (India) Ltd. | 1523.15 | 1490.2 | -32.95 | -2.16 |
| Sagility Ltd. | 39.01 | 37.67 | -1.34 | -3.44 |
| Sai Silks (Kalamandir) Ltd. | 100.5 | 96.6 | -3.90 | -3.88 |
| Salasar Techno Engineering Ltd. | 6.94 | 6.7 | -0.24 | -3.46 |
| Samhi Hotels Ltd. | 144.45 | 139.65 | -4.80 | -3.32 |
| Sammaan Capital Ltd. | 137.85 | 135.25 | -2.60 | -1.89 |
| Sandhar Technologies Ltd. | 477.6 | 463.2 | -14.40 | -3.02 |
| Sanghi Industries Ltd. | 50.5 | 49.01 | -1.49 | -2.95 |
| Sanghvi Movers Ltd. | 241.05 | 233.25 | -7.80 | -3.24 |
| Sanofi Consumer Healthcare India Ltd. | 4256.85 | 4195.7 | -61.15 | -1.44 |
| Sansera Engineering Ltd. | 2173.55 | 2091 | -82.55 | -3.80 |
| Sapphire Foods India Ltd. | 160.3 | 154.55 | -5.75 | -3.59 |
| Saregama India Ltd. | 344.8 | 333.15 | -11.65 | -3.38 |
| Sasken Technologies Ltd. | 1172 | 1118.7 | -53.30 | -4.55 |
| Satia Industries Ltd. | 59.72 | 58.53 | -1.19 | -1.99 |
| Satin Creditcare Network Ltd. | 146.05 | 143.7 | -2.35 | -1.61 |
| Savita Oil Technologies Ltd. | 341.35 | 335.05 | -6.30 | -1.85 |
| SBFC Finance Ltd. | 87.35 | 83.15 | -4.20 | -4.81 |
| SBI Cards And Payment Services Ltd. | 689.2 | 673.4 | -15.80 | -2.29 |
| SBI Life Insurance Company Ltd. | 1894.7 | 1857 | -37.70 | -1.99 |
| Schneider Electric Infrastructure Ltd. | 890.1 | 873.65 | -16.45 | -1.85 |
| Seamec Ltd. | 1378.1 | 1354.5 | -23.60 | -1.71 |
| SEPC Ltd. | 5.14 | 4.94 | -0.20 | -3.89 |
| SG Finserve Ltd. | 377.55 | 368 | -9.55 | -2.53 |
| SH Kelkar And Company Ltd. | 124.95 | 121 | -3.95 | -3.16 |
| Shalby Ltd. | 139.95 | 137.95 | -2.00 | -1.43 |
| Shankara Building Products Ltd. | 108.8 | 107 | -1.80 | -1.65 |
| Shanthi Gears Ltd. | 441.5 | 435 | -6.50 | -1.47 |
| Sharda Cropchem Ltd. | 977.6 | 947.8 | -29.80 | -3.05 |
| Sharda Motor Industries Ltd. | 785.35 | 771.8 | -13.55 | -1.73 |
| Share India Securities Ltd. | 125.1 | 122.2 | -2.90 | -2.32 |
| Sheela Foam Ltd. | 515.8 | 506.9 | -8.90 | -1.73 |
| Shilchar Technologies Ltd. | 3971.9 | 3900 | -71.90 | -1.81 |
| Shilpa Medicare Ltd. | 323.7 | 317.6 | -6.10 | -1.88 |
| Shipping Corporation Of India Ltd. | 233.35 | 228.2 | -5.15 | -2.21 |
| Shoppers Stop Ltd. | 286.75 | 280.6 | -6.15 | -2.14 |
| Shree Renuka Sugars Ltd. | 24.84 | 24.7 | -0.14 | -0.56 |
| Shriram Pistons & Rings Ltd | 3132.45 | 3084.75 | -47.70 | -1.52 |
| Shriram Properties Ltd. | 68.19 | 66.24 | -1.95 | -2.86 |
| Shyam Metalics And Energy Ltd. | 795.25 | 776.95 | -18.30 | -2.30 |
| Siemens Energy India Ltd. | 2791.1 | 2736 | -55.10 | -1.97 |
| Signatureglobal (India) Ltd. | 766.65 | 745 | -21.65 | -2.82 |
| Sindhu Trade Links Ltd. | 23.43 | 22.4 | -1.03 | -4.40 |
| SIRCA Paints India Ltd. | 428.75 | 420.5 | -8.25 | -1.92 |
| SIS Ltd. | 274.1 | 267.3 | -6.80 | -2.48 |
| SJS Enterprises Ltd. | 1579.6 | 1533.35 | -46.25 | -2.93 |
| SJVN Ltd. | 70.01 | 68.6 | -1.41 | -2.01 |
| Skipper Ltd. | 349.85 | 342.35 | -7.50 | -2.14 |
| Sobha Ltd. | 1269.05 | 1228.2 | -40.85 | -3.22 |
| Solar Industries India Ltd. | 12939.3 | 12738.15 | -201.15 | -1.55 |
| Solara Active Pharma Sciences Ltd. | 449.05 | 445.05 | -4.00 | -0.89 |
| Somany Ceramics Ltd. | 377.7 | 370.5 | -7.20 | -1.91 |
| Sona BLW Precision Forgings Ltd. | 506.05 | 490.45 | -15.60 | -3.08 |
| Sonata Software Ltd. | 236.85 | 231.25 | -5.60 | -2.36 |
| Spandana Sphoorty Financial Ltd. | 207.45 | 203 | -4.45 | -2.15 |
| Stanley Lifestyles Ltd. | 144.45 | 140 | -4.45 | -3.08 |
| Star Cement Ltd. | 216.5 | 215.2 | -1.30 | -0.60 |
| Star Health and Allied Insurance Company Ltd. | 453.3 | 445.55 | -7.75 | -1.71 |
| Sterling and Wilson Renewable Energy Ltd. | 171.7 | 166.9 | -4.80 | -2.80 |
| Sterling Tools Ltd. | 178.1 | 172 | -6.10 | -3.43 |
| Sterlite Technologies Ltd. | 188.55 | 182.7 | -5.85 | -3.10 |
| Stove Kraft Ltd. | 500.7 | 493 | -7.70 | -1.54 |
| Strides Pharma Science Ltd. | 904.8 | 896.7 | -8.10 | -0.90 |
| Stylam Industries Ltd. | 2201.45 | 2192.5 | -8.95 | -0.41 |
| Sula Vineyards Ltd. | 152.7 | 150.15 | -2.55 | -1.67 |
| Sumitomo Chemical India Ltd. | 387.05 | 381 | -6.05 | -1.56 |
| Sun Pharma Advanced Research Company Ltd. | 115.65 | 113.65 | -2.00 | -1.73 |
| Sun Pharmaceutical Industries Ltd. | 1777.45 | 1762 | -15.45 | -0.87 |
| Suprajit Engineering Ltd. | 401.9 | 390.6 | -11.30 | -2.81 |
| Supriya Lifescience Ltd. | 583.5 | 570.25 | -13.25 | -2.27 |
| Suryoday Small Finance Bank Ltd. | 123.65 | 121.25 | -2.40 | -1.94 |
| Suven Life Sciences Ltd. | 133.95 | 130 | -3.95 | -2.95 |
| Suzlon Energy Ltd. | 41.97 | 40.99 | -0.98 | -2.34 |
| Syngene International Ltd. | 414.65 | 410.25 | -4.40 | -1.06 |
| Syrma SGS Technology Ltd. | 782.35 | 762.6 | -19.75 | -2.52 |
| Taj GVK Hotels & Resorts Ltd. | 302.15 | 294.7 | -7.45 | -2.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 129.65 | 128 | -1.65 | -1.27 |
| Tamilnad Mercantile Bank Ltd. | 599.1 | 583.75 | -15.35 | -2.56 |
| Tanla Platforms Ltd. | 422.1 | 411.65 | -10.45 | -2.48 |
| TARC Ltd. | 122.7 | 120.75 | -1.95 | -1.59 |
| Tarsons Products Ltd. | 184.15 | 180.1 | -4.05 | -2.20 |
| Tasty Bite Eatables Ltd. | 6734.25 | 6600 | -134.25 | -1.99 |
| Tata Consultancy Services Ltd. | 2390.6 | 2353.9 | -36.70 | -1.54 |
| Tata Technologies Ltd. | 539.55 | 528.4 | -11.15 | -2.07 |
| Tata Teleservices (Maharashtra) Ltd. | 36.26 | 35.12 | -1.14 | -3.14 |
| Tatva Chintan Pharma Chem Ltd. | 1127.45 | 1108.45 | -19.00 | -1.69 |
| TBO Tek Ltd. | 1066.85 | 1046.8 | -20.05 | -1.88 |
| TCI Express Ltd. | 497.55 | 482.85 | -14.70 | -2.95 |
| TD Power Systems Ltd. | 863.1 | 846.6 | -16.50 | -1.91 |
| TeamLease Services Ltd. | 1189.5 | 1162.5 | -27.00 | -2.27 |
| Tech Mahindra Ltd. | 1384.9 | 1369 | -15.90 | -1.15 |
| Techno Electric & Engineering Company Ltd. | 1089.9 | 1051.85 | -38.05 | -3.49 |
| Technocraft Industries (India) Ltd. | 2181.35 | 2125.8 | -55.55 | -2.55 |
| Tega Industries Ltd. | 1716.8 | 1669.7 | -47.10 | -2.74 |
| Tejas Networks Ltd. | 435.8 | 423 | -12.80 | -2.94 |
| Texmaco Rail & Engineering Ltd. | 89.6 | 88.1 | -1.50 | -1.67 |
| Thangamayil Jewellery Ltd. | 3326.95 | 3253.8 | -73.15 | -2.20 |
| The Anup Engineering Ltd. | 1588.9 | 1526.05 | -62.85 | -3.96 |
| The India Cements Ltd. | 359.55 | 350.65 | -8.90 | -2.48 |
| The Jammu & Kashmir Bank Ltd. | 118.75 | 113.8 | -4.95 | -4.17 |
| The Karnataka Bank Ltd. | 229.25 | 222.3 | -6.95 | -3.03 |
| The New India Assurance Company Ltd. | 132.45 | 128.5 | -3.95 | -2.98 |
| The South Indian Bank Ltd. | 35.99 | 34.71 | -1.28 | -3.56 |
| Thyrocare Technologies Ltd. | 352.9 | 344.45 | -8.45 | -2.39 |
| Time Technoplast Ltd. | 162.4 | 157.65 | -4.75 | -2.92 |
| Timken India Ltd. | 3163.35 | 3125.9 | -37.45 | -1.18 |
| Tips Music Ltd. | 517.85 | 499.55 | -18.30 | -3.53 |
| Titagarh Rail Systems Ltd. | 626.4 | 613.15 | -13.25 | -2.12 |
| Torrent Power Ltd. | 1449.05 | 1422.9 | -26.15 | -1.80 |
| Transport Corporation Of India Ltd. | 947.5 | 932.1 | -15.40 | -1.63 |
| Trident Ltd. | 24.26 | 23.32 | -0.94 | -3.87 |
| Triveni Engineering & Industries Ltd. | 359.9 | 350.55 | -9.35 | -2.60 |
| Triveni Turbine Ltd. | 456.7 | 444.2 | -12.50 | -2.74 |
| Tube Investments of India Ltd. | 2534.6 | 2486.25 | -48.35 | -1.91 |
| TV Today Network Ltd. | 101.35 | 98.6 | -2.75 | -2.71 |
| TVS Holdings Ltd. | 13918.25 | 13583 | -335.25 | -2.41 |
| TVS Motor Company Ltd. | 3462.45 | 3397 | -65.45 | -1.89 |
| TVS Supply Chain Solutions Ltd. | 100.4 | 99.2 | -1.20 | -1.20 |
| UCO Bank | 24.87 | 24.2 | -0.67 | -2.69 |
| Ujjivan Small Finance Bank Ltd. | 53.21 | 51.8 | -1.41 | -2.65 |
| Ultratech Cement Ltd. | 10927.75 | 10671.4 | -256.35 | -2.35 |
| Union Bank Of India | 177.65 | 170.55 | -7.10 | -4.00 |
| Uniparts India Ltd. | 456 | 444.75 | -11.25 | -2.47 |
| United Foodbrands Ltd. | 235.8 | 229.5 | -6.30 | -2.67 |
| United Spirits Ltd. | 1300.65 | 1273.5 | -27.15 | -2.09 |
| UNO Minda Ltd. | 1065.1 | 1033.7 | -31.40 | -2.95 |
| UTI Asset Management Company Ltd. | 938.75 | 923.15 | -15.60 | -1.66 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.62 | -0.26 | -2.19 |
| Uttam Sugar Mills Ltd. | 230 | 225.4 | -4.60 | -2.00 |
| V-Guard Industries Ltd. | 324.65 | 318.55 | -6.10 | -1.88 |
| V-Mart Retail Ltd. | 512.1 | 500.85 | -11.25 | -2.20 |
| V.S.T. Tillers Tractors Ltd. | 5239.45 | 5129.05 | -110.40 | -2.11 |
| VA Tech Wabag Ltd. | 1237.5 | 1210.6 | -26.90 | -2.17 |
| Vadilal Industries Ltd. | 4534.2 | 4514.9 | -19.30 | -0.43 |
| Vaibhav Global Ltd. | 205.35 | 200.8 | -4.55 | -2.22 |
| Valiant Organics Ltd. | 269.05 | 259.65 | -9.40 | -3.49 |
| Valor Estate Ltd. | 98 | 95.2 | -2.80 | -2.86 |
| Vardhman Special Steels Ltd. | 234.2 | 229.15 | -5.05 | -2.16 |
| Varroc Engineering Ltd. | 497.95 | 484.8 | -13.15 | -2.64 |
| Varun Beverages Ltd. | 401.5 | 393.5 | -8.00 | -1.99 |
| Vedant Fashions Ltd. | 354.9 | 345.3 | -9.60 | -2.70 |
| Venky'S (India) Ltd. | 1304.15 | 1270.1 | -34.05 | -2.61 |
| Venus Pipes & Tubes Ltd. | 948.5 | 922.35 | -26.15 | -2.76 |
| Veranda Learning Solutions Ltd. | 137.55 | 134.1 | -3.45 | -2.51 |
| Vesuvius India Ltd. | 476.85 | 470.5 | -6.35 | -1.33 |
| Vidhi Specialty Food Ingredients Ltd. | 279.35 | 271.9 | -7.45 | -2.67 |
| Vijaya Diagnostic Centre Ltd. | 902.25 | 883.65 | -18.60 | -2.06 |
| Vinati Organics Ltd. | 1386.65 | 1367.5 | -19.15 | -1.38 |
| Vishnu Prakash R Punglia Ltd. | 36.98 | 35.9 | -1.08 | -2.92 |
| Vodafone Idea Ltd. | 9.35 | 9.14 | -0.21 | -2.25 |
| Voltamp Transformers Ltd. | 8589.25 | 8354.05 | -235.20 | -2.74 |
| VRL Logistics Ltd. | 240.95 | 238.35 | -2.60 | -1.08 |
| Waaree Energies Ltd. | 3164.2 | 3069 | -95.20 | -3.01 |
| Welspun Corp Ltd. | 803.95 | 785.85 | -18.10 | -2.25 |
| Welspun Enterprises Ltd. | 459.7 | 451.4 | -8.30 | -1.81 |
| Wockhardt Ltd. | 1176.9 | 1142.1 | -34.80 | -2.96 |
| Wonderla Holidays Ltd. | 522.85 | 509.8 | -13.05 | -2.50 |
| Yasho Industries Ltd. | 1415.55 | 1401.5 | -14.05 | -0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 641 | 628.1 | -12.90 | -2.01 |
| Yatra Online Ltd | 107.25 | 104 | -3.25 | -3.03 |
| Yes Bank Ltd. | 18.58 | 18.19 | -0.39 | -2.10 |
| Zaggle Prepaid Ocean Services Ltd. | 208 | 202.95 | -5.05 | -2.43 |
| Zen Technologies Ltd. | 1414.3 | 1382 | -32.30 | -2.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13708.35 | 13440.1 | -268.25 | -1.96 |
| Zydus Lifesciences Ltd. | 890.6 | 885.45 | -5.15 | -0.58 |
| Zydus Wellness Ltd. | 424.75 | 412 | -12.75 | -3.00 |
Market Stats
Advances
13
Declines
687
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1049.65 | 1049.65 | 1025 | 1040.5 | 1025 | -15.50 | -1.49 | 1453 | 0.15 | 1317.25 | 395.6 | 2026-03-23 09:18:00 |
| 3M India Ltd. | 523395 | 32000 | 32000 | 31600 | 32215.8 | 31600 | -615.80 | -1.91 | 11 | 0.03 | 41000 | 21380.7 | 2026-03-23 09:18:00 |
| 5Paisa Capital Ltd. | 540776 | 286.7 | 288.4 | 286.2 | 290.75 | 286.2 | -4.55 | -1.56 | 307 | 0.01 | 759.1 | 270 | 2026-03-23 09:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 522.7 | 522.75 | 511.6 | 532.15 | 513.2 | -18.95 | -3.56 | 3585 | 0.18 | 1130 | 142.05 | 2026-03-23 09:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 445.65 | 446 | 438.4 | 450.85 | 439.6 | -11.25 | -2.50 | 474 | 0.02 | 2026-03-23 09:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 343.4 | 343.4 | 338 | 343.4 | 338 | -5.40 | -1.57 | 169 | 0.01 | 645 | 310.8 | 2026-03-23 09:18:00 |
| Aarti Industries Ltd. | 524208 | 424 | 424 | 415 | 426.9 | 416.45 | -10.45 | -2.45 | 1793 | 0.07 | 924 | 338.2 | 2026-03-23 09:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 640 | 629.85 | 645.05 | 631.1 | -13.95 | -2.16 | 573 | 0.04 | 971.5 | 269 | 2026-03-23 09:18:00 |
| Aavas Financiers Ltd. | 541988 | 1075.3 | 1086.75 | 1068.6 | 1099.45 | 1071.25 | -28.20 | -2.56 | 1243 | 0.13 | 2339.9 | 1068.6 | 2026-03-23 09:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1161 | 1161.1 | 1159.7 | 1176.95 | 1159.7 | -17.25 | -1.47 | 41 | 0.00 | 2128.25 | 1013.65 | 2026-03-23 09:18:00 |
| Action Construction Equipment Ltd. | 532762 | 828 | 828 | 809.95 | 829 | 811.4 | -17.60 | -2.12 | 782 | 0.06 | 1693.05 | 217.9 | 2026-03-23 09:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 2353.2 | 2415.55 | 2301 | 2405.8 | 2412 | 6.20 | 0.26 | 6764 | 1.63 | 2643.5 | 844.95 | 2026-03-23 09:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1000.9 | 1000.9 | 988.15 | 1009.9 | 992 | -17.90 | -1.77 | 4227 | 0.42 | 4238.55 | 588.25 | 2026-03-23 09:18:00 |
| Adani Green Energy Ltd. | 541450 | 857.6 | 863.35 | 843.1 | 863.35 | 847 | -16.35 | -1.89 | 23552 | 1.99 | 2574.05 | 439.35 | 2026-03-23 09:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1352.75 | 1352.75 | 1330.3 | 1365.1 | 1334.95 | -30.15 | -2.21 | 7980 | 1.07 | 1607.95 | 394.95 | 2026-03-23 09:18:00 |
| Adani Power Ltd. | 533096 | 152.95 | 152.95 | 150.5 | 151.5 | 150.8 | -0.70 | -0.46 | 277412 | 4.18 | 896.75 | 128.35 | 2026-03-23 09:18:00 |
| Adani Total Gas Ltd. | 542066 | 547.9 | 547.9 | 527.15 | 551.55 | 530.25 | -21.30 | -3.86 | 102768 | 5.45 | 3998.35 | 453.5 | 2026-03-23 09:18:00 |
| ADF Foods Ltd. | 519183 | 171.45 | 172.7 | 170.65 | 174.4 | 171.45 | -2.95 | -1.69 | 268 | 0.00 | 1189.2 | 168.8 | 2026-03-23 09:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.95 | 306.95 | 300.1 | 311.2 | 303.6 | -7.60 | -2.44 | 22744 | 0.69 | 369.25 | 105.3 | 2026-03-23 09:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.84 | 59.84 | 58.12 | 59.89 | 58.41 | -1.48 | -2.47 | 34851 | 0.20 | 364.5 | 56.48 | 2026-03-23 09:18:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 935.1 | 939.4 | 927 | 945 | 937 | -8.00 | -0.85 | 1652 | 0.15 | 1044.35 | 307.9 | 2026-03-23 09:18:00 |
| Aditya Vision Ltd. | 540205 | 460.2 | 460.2 | 446.1 | 457.55 | 448.1 | -9.45 | -2.07 | 971 | 0.04 | 5049.95 | 328.25 | 2026-03-23 09:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268 | 269 | 267.15 | 272.45 | 267.15 | -5.30 | -1.95 | 455 | 0.01 | 571.15 | 225 | 2026-03-23 09:18:00 |
| Aether Industries Ltd. | 543534 | 1149 | 1176.7 | 1127.25 | 1161.05 | 1157.05 | -4.00 | -0.34 | 6293 | 0.73 | 1210.8 | 723.15 | 2026-03-23 09:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 276.05 | 278 | 272 | 278.95 | 272.45 | -6.50 | -2.33 | 2499 | 0.07 | 2026-03-23 09:18:00 | ||
| Affle 3i Ltd. | 542752 | 1271.15 | 1283.25 | 1259.05 | 1286.25 | 1262.3 | -23.95 | -1.86 | 1398 | 0.18 | 2185 | 875.25 | 2026-03-23 09:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 715.05 | 716.45 | 701.45 | 726.7 | 701.45 | -25.25 | -3.47 | 134 | 0.01 | 1540 | 398.85 | 2026-03-23 09:18:00 |
| AIA Engineering Ltd. | 532683 | 3400.05 | 3400.05 | 3342.55 | 3427.3 | 3396.35 | -30.95 | -0.90 | 534 | 0.18 | 4940 | 2385 | 2026-03-23 09:18:00 |
| Ajanta Pharma Ltd. | 532331 | 2856.05 | 2868 | 2849.05 | 2904.2 | 2852.3 | -51.90 | -1.79 | 219 | 0.06 | 3485.75 | 1115.15 | 2026-03-23 09:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 670.6 | 670.6 | 660.55 | 677.05 | 660.55 | -16.50 | -2.44 | 347 | 0.02 | 1296.15 | 463.3 | 2026-03-23 09:18:00 |
| Alicon Castalloy Ltd. | 531147 | 630.1 | 644.05 | 630.1 | 648.7 | 634.3 | -14.40 | -2.22 | 58 | 0.00 | 1543.15 | 541 | 2026-03-23 09:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 948.65 | 948.65 | 927.1 | 948.9 | 929.1 | -19.80 | -2.09 | 67 | 0.01 | 1335 | 369 | 2026-03-23 09:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5481.05 | 5481.05 | 5205.2 | 5257.75 | 5205.2 | -52.55 | -1.00 | 86 | 0.04 | 6440 | 2835.05 | 2026-03-23 09:18:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 7.99 | 7.69 | 8.11 | 7.7 | -0.41 | -5.06 | 158223 | 0.12 | 494.85 | 7.39 | 2026-03-23 09:18:00 |
| Alok Industries Ltd. | 521070 | 12.6 | 12.74 | 12.5 | 12.85 | 12.54 | -0.31 | -2.41 | 32660 | 0.04 | 39.24 | 10.07 | 2026-03-23 09:18:00 |
| Amber Enterprises India Ltd. | 540902 | 6600.6 | 6600.6 | 6473.5 | 6649.55 | 6480.3 | -169.25 | -2.55 | 1049 | 0.68 | 8625 | 1762.25 | 2026-03-23 09:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2983.05 | 2983.05 | 2940.05 | 2998.1 | 2949.35 | -48.75 | -1.63 | 470 | 0.14 | 4640.55 | 639.9 | 2026-03-23 09:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.87 | 18.87 | 18.52 | 18.78 | 18.52 | -0.26 | -1.38 | 1775 | 0.00 | 68.88 | 18.44 | 2026-03-23 09:18:00 |
| Angel One Ltd. | 543235 | 227.45 | 228.25 | 225.25 | 231 | 226.3 | -4.70 | -2.03 | 27295 | 0.62 | 3900.35 | 208.9 | 2026-03-23 09:18:00 |
| Anthem Biosciences Ltd. | 544449 | 630.45 | 636.25 | 630.05 | 645.9 | 633.25 | -12.65 | -1.96 | 468 | 0.03 | 2026-03-23 09:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1235.45 | 1235.45 | 1235 | 1251.95 | 1235 | -16.95 | -1.35 | 108 | 0.01 | 1405 | 570 | 2026-03-23 09:18:00 |
| Apar Industries Ltd. | 532259 | 9601.15 | 9610 | 9417.65 | 9670.25 | 9479.35 | -190.90 | -1.97 | 390 | 0.37 | 11797.35 | 1150 | 2026-03-23 09:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.75 | 106.75 | 106.05 | 108.6 | 106.05 | -2.55 | -2.35 | 340 | 0.00 | 2026-03-23 09:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1935.25 | 1960.8 | 1932.35 | 1973.7 | 1932.35 | -41.35 | -2.10 | 909 | 0.18 | 2300.9 | 942.9 | 2026-03-23 09:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 195.75 | 195.8 | 191.85 | 198.9 | 192.4 | -6.50 | -3.27 | 38843 | 0.75 | 349.2 | 11.305 | 2026-03-23 09:18:00 |
| Apollo Pipes Ltd. | 531761 | 394.9 | 394.9 | 376.35 | 386.85 | 376.35 | -10.50 | -2.71 | 7066 | 0.27 | 798.85 | 252.8 | 2026-03-23 09:18:00 |
| Aptech Ltd. | 532475 | 78.48 | 78.48 | 76.97 | 78.84 | 76.99 | -1.85 | -2.35 | 594 | 0.00 | 422.75 | 75 | 2026-03-23 09:18:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 207.95 | 203.6 | 208.65 | 204.05 | -4.60 | -2.20 | 5882 | 0.12 | 401.7 | 203.6 | 2026-03-23 09:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 599.95 | 582.45 | 600.4 | 591.85 | -8.55 | -1.42 | 214 | 0.01 | 838.2 | 409 | 2026-03-23 09:18:00 |
| Arman Financial Services Ltd. | 531179 | 1442.25 | 1480 | 1442.25 | 1508.6 | 1471 | -37.60 | -2.49 | 89 | 0.01 | 2676.1 | 1111 | 2026-03-23 09:18:00 |
| Arvind Fashions Ltd. | 542484 | 404.35 | 404.35 | 386.05 | 396.4 | 388.5 | -7.90 | -1.99 | 329 | 0.01 | 639.45 | 261.05 | 2026-03-23 09:18:00 |
| Ashapura Minechem Ltd. | 527001 | 501.3 | 501.3 | 490 | 502.2 | 492.35 | -9.85 | -1.96 | 425 | 0.02 | 924.7 | 72.7 | 2026-03-23 09:18:00 |
| Ashiana Housing Ltd. | 523716 | 304.3 | 304.3 | 298.8 | 301.65 | 298.8 | -2.85 | -0.94 | 5 | 0.00 | 468 | 130 | 2026-03-23 09:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.6 | 112.6 | 110.4 | 113.7 | 110.65 | -3.05 | -2.68 | 1879 | 0.02 | 319 | 70.1 | 2026-03-23 09:18:00 |
| ASK Automotive Ltd. | 544022 | 410.05 | 410.05 | 401.15 | 411.55 | 405.55 | -6.00 | -1.46 | 2183 | 0.09 | 2026-03-23 09:18:00 | ||
| ASM Technologies Ltd. | 526433 | 2264.95 | 2264.95 | 2210.3 | 2276.3 | 2235 | -41.30 | -1.81 | 481 | 0.11 | 4595.55 | 355.05 | 2026-03-23 09:18:00 |
| Astec Lifesciences Ltd. | 533138 | 557.05 | 557.05 | 541 | 561 | 542.4 | -18.60 | -3.32 | 858 | 0.05 | 2285.65 | 541 | 2026-03-23 09:18:00 |
| Aster DM Healthcare Ltd. | 540975 | 622.05 | 626 | 612.7 | 627.25 | 613.1 | -14.15 | -2.26 | 5491 | 0.34 | 732 | 200.05 | 2026-03-23 09:18:00 |
| Astra Microwave Products Ltd. | 532493 | 879.35 | 884.35 | 874 | 891.15 | 882.3 | -8.85 | -0.99 | 3004 | 0.27 | 1195.65 | 213.15 | 2026-03-23 09:18:00 |
| Astral Ltd. | 532830 | 1551.95 | 1613.55 | 1551.95 | 1631.65 | 1593.6 | -38.05 | -2.33 | 1403 | 0.22 | 2453.95 | 1232 | 2026-03-23 09:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 887.55 | 889.05 | 871.7 | 899.05 | 876.95 | -22.10 | -2.46 | 7081 | 0.62 | 1038.75 | 479 | 2026-03-23 09:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1294.55 | 1295 | 1280.05 | 1291.4 | 1289 | -2.40 | -0.19 | 2021 | 0.26 | 1592.55 | 397.3 | 2026-03-23 09:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 486 | 508.05 | 484.85 | 492 | 497.65 | 5.65 | 1.15 | 6695 | 0.33 | 3308 | 134 | 2026-03-23 09:18:00 |
| Avalon Technologies Ltd. | 543896 | 925.15 | 931.15 | 915.65 | 952.65 | 923.1 | -29.55 | -3.10 | 1362 | 0.13 | 1316.2 | 347.3 | 2026-03-23 09:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3705.9 | 3737.5 | 3703 | 3766.65 | 3711.1 | -55.55 | -1.47 | 839 | 0.31 | 5484 | 3292.65 | 2026-03-23 09:18:00 |
| AvenuesAI Ltd. | 539807 | 14.15 | 14.16 | 13.86 | 14.22 | 13.86 | -0.36 | -2.53 | 77419 | 0.11 | 42.5 | 12.85 | 2026-03-23 09:18:00 |
| AVT Natural Products Ltd. | 519105 | 60.9 | 60.9 | 58.67 | 58.67 | 58.67 | 0.00 | 0.00 | 19 | 0.00 | 124.25 | 51 | 2026-03-23 09:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 262 | 262 | 254.85 | 263.45 | 254.85 | -8.60 | -3.26 | 1392 | 0.04 | 2026-03-23 09:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.4 | 189.4 | 182.4 | 191.95 | 182.7 | -9.25 | -4.82 | 45068 | 0.82 | 841.9 | 171.2 | 2026-03-23 09:18:00 |
| Axis Bank Ltd. | 532215 | 1180.35 | 1184 | 1172.4 | 1204.25 | 1178.4 | -25.85 | -2.15 | 11618 | 1.37 | 1418.3 | 706 | 2026-03-23 09:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1398.45 | 1398.5 | 1366 | 1426.85 | 1376.5 | -50.35 | -3.53 | 883 | 0.12 | 1778.55 | 123.1 | 2026-03-23 09:18:00 |
| Azad Engineering Ltd. | 544061 | 1449.65 | 1451 | 1418.65 | 1468.35 | 1420 | -48.35 | -3.29 | 1531 | 0.22 | 2026-03-23 09:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 8951.5 | 8951.5 | 8843.55 | 9054.2 | 8872 | -182.20 | -2.01 | 806 | 0.72 | 12772.15 | 3462.05 | 2026-03-23 09:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 365.05 | 365.05 | 357.45 | 366.7 | 357.9 | -8.80 | -2.40 | 3933 | 0.14 | 408.65 | 145.65 | 2026-03-23 09:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1708.8 | 1708.8 | 1675.75 | 1709.75 | 1685.7 | -24.05 | -1.41 | 3944 | 0.66 | 2194.65 | 1216.1 | 2026-03-23 09:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.22 | 81.22 | 79.7 | 81.44 | 79.7 | -1.74 | -2.14 | 57850 | 0.46 | 2026-03-23 09:18:00 | ||
| Bajel Projects Ltd. | 544042 | 159.9 | 159.9 | 155.45 | 162.9 | 155.75 | -7.15 | -4.39 | 5063 | 0.08 | 2026-03-23 09:18:00 | ||
| Balaji Amines Ltd. | 530999 | 1019.9 | 1049.95 | 1019.9 | 1067.8 | 1028.55 | -39.25 | -3.68 | 558 | 0.06 | 3841.85 | 905.15 | 2026-03-23 09:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 160.4 | 161.95 | 158.8 | 162.25 | 158.8 | -3.45 | -2.13 | 502 | 0.01 | 320.25 | 107.7 | 2026-03-23 09:18:00 |
| Balu Forge Industries Ltd. | 531112 | 430.55 | 432 | 423 | 438.4 | 424.5 | -13.90 | -3.17 | 2978 | 0.13 | 890 | 52 | 2026-03-23 09:18:00 |
| Bandhan Bank Ltd. | 541153 | 157 | 157 | 153.75 | 158.45 | 153.8 | -4.65 | -2.93 | 37498 | 0.58 | 314.75 | 128.15 | 2026-03-23 09:18:00 |
| Bank Of Baroda | 532134 | 275.6 | 275.65 | 270 | 280.1 | 271.1 | -9.00 | -3.21 | 37490 | 1.02 | 325.55 | 116.3 | 2026-03-23 09:18:00 |
| Bank Of India | 532149 | 148.4 | 148.55 | 145.1 | 150.55 | 145.55 | -5.00 | -3.32 | 35630 | 0.52 | 178.45 | 45.9 | 2026-03-23 09:18:00 |
| Bank Of Maharashtra | 532525 | 64.59 | 64.59 | 63.22 | 65.34 | 63.43 | -1.91 | -2.92 | 108132 | 0.69 | 76.99 | 16.8 | 2026-03-23 09:18:00 |
| Bengal & Assam Company Ltd. | 533095 | 5870 | 5870 | 5870 | 5846.85 | 5870 | 23.15 | 0.40 | 4 | 0.00 | 11498.9 | 2606 | 2026-03-23 09:18:00 |
| Best Agrolife Ltd. | 539660 | 14.34 | 14.34 | 14.11 | 14.44 | 14.33 | -0.11 | -0.76 | 7317 | 0.01 | 1774.45 | 13.55 | 2026-03-23 09:18:00 |
| BF Utilities Ltd. | 532430 | 418.45 | 418.45 | 418 | 418.45 | 418 | -0.45 | -0.11 | 40 | 0.00 | 1125.05 | 283 | 2026-03-23 09:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.85 | 1231.1 | 1214.35 | 1250.05 | 1214.35 | -35.70 | -2.86 | 15648 | 1.90 | 2958.15 | 785.05 | 2026-03-23 09:18:00 |
| Bharti Airtel Ltd. | 532454 | 1826.95 | 1827.05 | 1810.25 | 1846.5 | 1815.5 | -31.00 | -1.68 | 10692 | 1.94 | 2174.7 | 700.7 | 2026-03-23 09:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1550.05 | 1557.95 | 1545 | 1585.1 | 1555.3 | -29.80 | -1.88 | 220 | 0.03 | 2026-03-23 09:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 622.35 | 622.35 | 609.8 | 630.7 | 609.8 | -20.90 | -3.31 | 211 | 0.01 | 1005 | 303.05 | 2026-03-23 09:18:00 |
| Biocon Ltd. | 532523 | 379.6 | 379.6 | 374.25 | 380.9 | 375.35 | -5.55 | -1.46 | 4459 | 0.17 | 424.95 | 191.6 | 2026-03-23 09:18:00 |
| Birlasoft Ltd. | 532400 | 353.3 | 355.4 | 349.45 | 359 | 350.9 | -8.10 | -2.26 | 3926 | 0.14 | 861.6 | 250.35 | 2026-03-23 09:18:00 |
| BlackBuck Ltd. | 544288 | 624.05 | 624.05 | 593.25 | 613.85 | 593.25 | -20.60 | -3.36 | 3367 | 0.20 | 2026-03-23 09:18:00 | ||
| BLS International Services Ltd. | 540073 | 240.6 | 240.6 | 236.75 | 240.55 | 237.7 | -2.85 | -1.18 | 3979 | 0.09 | 522.3 | 110 | 2026-03-23 09:18:00 |
| Blue Dart Express Ltd. | 526612 | 5015 | 5050.1 | 5000 | 5095.8 | 5023.05 | -72.75 | -1.43 | 18 | 0.01 | 9639.45 | 5000 | 2026-03-23 09:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 362.95 | 362.95 | 349.25 | 357.75 | 349.45 | -8.30 | -2.32 | 2714 | 0.09 | 2026-03-23 09:18:00 | ||
| Borosil Ltd. | 543212 | 222.15 | 222.15 | 218.85 | 222.2 | 218.95 | -3.25 | -1.46 | 131 | 0.00 | 516.1 | 214.5 | 2026-03-23 09:18:00 |
| Brainbees Solutions Ltd. | 544226 | 245.8 | 245.8 | 233.95 | 250.4 | 240.9 | -9.50 | -3.79 | 212404 | 5.12 | 2026-03-23 09:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 644.8 | 644.8 | 630 | 643.6 | 630 | -13.60 | -2.11 | 854 | 0.05 | 1451.9 | 430.95 | 2026-03-23 09:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.2 | 119.2 | 115.55 | 118.65 | 115.55 | -3.10 | -2.61 | 655 | 0.01 | 334.7 | 80 | 2026-03-23 09:18:00 |
| Campus Activewear Ltd. | 543523 | 219.25 | 223 | 218.5 | 225 | 218.5 | -6.50 | -2.89 | 942 | 0.02 | 640 | 212.8 | 2026-03-23 09:18:00 |
| Canara Bank | 532483 | 134.8 | 134.8 | 131.2 | 136.4 | 132.55 | -3.85 | -2.82 | 83263 | 1.10 | 632.65 | 78.58 | 2026-03-23 09:18:00 |
| Cantabil Retail India Ltd. | 533267 | 235.35 | 235.35 | 230 | 237.2 | 230 | -7.20 | -3.04 | 653 | 0.02 | 1595 | 181.85 | 2026-03-23 09:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 225.15 | 225.15 | 215.55 | 223.65 | 215.7 | -7.95 | -3.55 | 2520 | 0.05 | 465 | 108.9 | 2026-03-23 09:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1603.6 | 1603.6 | 1589.1 | 1604.3 | 1589.1 | -15.20 | -0.95 | 786 | 0.12 | 2636 | 575 | 2026-03-23 09:18:00 |
| Capri Global Capital Ltd. | 531595 | 166.5 | 167.8 | 164.7 | 170 | 165.4 | -4.60 | -2.71 | 11752 | 0.19 | 1048.4 | 150.6 | 2026-03-23 09:18:00 |
| Care Ratings Ltd. | 534804 | 1522.65 | 1522.65 | 1498 | 1539.3 | 1498 | -41.30 | -2.68 | 819 | 0.12 | 1964.8 | 465.65 | 2026-03-23 09:18:00 |
| CarTrade Tech Ltd. | 543333 | 1662.05 | 1691.05 | 1662.05 | 1697.85 | 1689.25 | -8.60 | -0.51 | 1831 | 0.31 | 3291.35 | 341.05 | 2026-03-23 09:18:00 |
| Carysil Ltd. | 524091 | 771.1 | 775.5 | 762.15 | 779.75 | 762.15 | -17.60 | -2.26 | 486 | 0.04 | 1148.1 | 431.35 | 2026-03-23 09:18:00 |
| CCL Products (India) Ltd. | 519600 | 1035.35 | 1073 | 1035.35 | 1089.05 | 1055.45 | -33.60 | -3.09 | 2493 | 0.26 | 1104 | 412.45 | 2026-03-23 09:18:00 |
| CE Info Systems Ltd. | 543425 | 894.15 | 904.1 | 887.55 | 916.1 | 891.65 | -24.45 | -2.67 | 1083 | 0.10 | 2745.05 | 858 | 2026-03-23 09:18:00 |
| Cello World Ltd. | 544012 | 422.95 | 422.95 | 413.25 | 423.3 | 414.85 | -8.45 | -2.00 | 1573 | 0.07 | 2026-03-23 09:18:00 | ||
| Central Bank Of India | 532885 | 33.53 | 33.54 | 33.06 | 34.2 | 33.18 | -1.02 | -2.98 | 105863 | 0.35 | 76.85 | 17.65 | 2026-03-23 09:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 644.55 | 645.05 | 633.95 | 648.8 | 634.75 | -14.05 | -2.17 | 368 | 0.02 | 938.6 | 436.65 | 2026-03-23 09:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 4700 | 4725 | 4638 | 4747.75 | 4638 | -109.75 | -2.31 | 20 | 0.01 | 11499.65 | 4463 | 2026-03-23 09:18:00 |
| Chalet Hotels Ltd. | 542399 | 716 | 716 | 708.4 | 723.85 | 710.35 | -13.50 | -1.87 | 439 | 0.03 | 1080 | 304.05 | 2026-03-23 09:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 278.55 | 278.55 | 266.45 | 280.35 | 270.45 | -9.90 | -3.53 | 2114 | 0.06 | 633 | 211.6 | 2026-03-23 09:18:00 |
| Choice International Ltd. | 531358 | 606.7 | 607.8 | 596.55 | 615.65 | 597.05 | -18.60 | -3.02 | 3244 | 0.19 | 860 | 211 | 2026-03-23 09:18:00 |
| CIE Automotive India Ltd. | 532756 | 463.8 | 463.8 | 451 | 460.6 | 452 | -8.60 | -1.87 | 1917 | 0.09 | 628.45 | 252.35 | 2026-03-23 09:18:00 |
| Cigniti Technologies Ltd. | 534758 | 1050 | 1052.3 | 1045 | 1067.7 | 1052.3 | -15.40 | -1.44 | 35 | 0.00 | 1980.75 | 515.3 | 2026-03-23 09:18:00 |
| City Union Bank Ltd. | 532210 | 237.45 | 237.5 | 232.7 | 241.15 | 234.8 | -6.35 | -2.63 | 10950 | 0.26 | 319.95 | 119.5 | 2026-03-23 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 681.4 | 692 | 678.75 | 698.95 | 686.1 | -12.85 | -1.84 | 1926 | 0.13 | 1978.9 | 673.5 | 2026-03-23 09:18:00 |
| CMS Info Systems Ltd. | 543441 | 284.25 | 284.25 | 277.65 | 283.1 | 277.65 | -5.45 | -1.93 | 911 | 0.03 | 615.9 | 250.05 | 2026-03-23 09:18:00 |
| Coal India Ltd. | 533278 | 467.4 | 467.4 | 458.2 | 467.7 | 462.55 | -5.15 | -1.10 | 47837 | 2.21 | 544.7 | 207.7 | 2026-03-23 09:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1332.2 | 1335 | 1304.55 | 1341.6 | 1305 | -36.60 | -2.73 | 12414 | 1.62 | 2977.1 | 329.05 | 2026-03-23 09:18:00 |
| Coforge Ltd. | 532541 | 1073.05 | 1080 | 1065.1 | 1089.45 | 1066.5 | -22.95 | -2.11 | 13135 | 1.40 | 10017.95 | 1008.5 | 2026-03-23 09:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 291.65 | 298.65 | 291.65 | 299.25 | 295.7 | -3.55 | -1.19 | 1599 | 0.05 | 1359 | 0.08 | 2026-03-23 09:18:00 |
| Computer Age Management Services Ltd. | 543232 | 635.05 | 638.95 | 628.4 | 640.4 | 628.4 | -12.00 | -1.87 | 5689 | 0.36 | 5367.45 | 623.05 | 2026-03-23 09:18:00 |
| Concord Biotech Ltd. | 543960 | 1092.45 | 1092.5 | 1078 | 1092.45 | 1083.6 | -8.85 | -0.81 | 1369 | 0.15 | 2026-03-23 09:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 37.5 | 37.5 | 36.66 | 36.22 | 36.66 | 0.44 | 1.21 | 1052 | 0.00 | 119.95 | 27 | 2026-03-23 09:18:00 |
| Container Corporation Of India Ltd. | 531344 | 441.05 | 441.75 | 436.3 | 447.45 | 437.1 | -10.35 | -2.31 | 2519 | 0.11 | 1193.95 | 436.3 | 2026-03-23 09:18:00 |
| Craftsman Automation Ltd. | 543276 | 6790 | 6814.65 | 6739.9 | 6887.2 | 6757.45 | -129.75 | -1.88 | 49 | 0.03 | 101093 | 2464 | 2026-03-23 09:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1157.45 | 1164.2 | 1146.7 | 1157.4 | 1148 | -9.40 | -0.81 | 3699 | 0.42 | 1794.4 | 750.05 | 2026-03-23 09:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 240.05 | 241.3 | 236.8 | 243.3 | 237 | -6.30 | -2.59 | 5882 | 0.14 | 483.65 | 217.5 | 2026-03-23 09:18:00 |
| CSB Bank Ltd. | 542867 | 356.65 | 359.7 | 349.7 | 361.35 | 350.45 | -10.90 | -3.02 | 3686 | 0.13 | 574.7 | 197.8 | 2026-03-23 09:18:00 |
| Cyient DLM Ltd. | 543933 | 300.95 | 300.95 | 293.4 | 303.7 | 293.4 | -10.30 | -3.39 | 9203 | 0.27 | 882.9 | 285 | 2026-03-23 09:18:00 |
| Cyient Ltd. | 532175 | 824 | 825 | 809.45 | 825.05 | 809.6 | -15.45 | -1.87 | 1858 | 0.15 | 2457 | 724 | 2026-03-23 09:18:00 |
| D.B. Corp Ltd. | 533151 | 206.55 | 206.55 | 200.75 | 206.6 | 200.75 | -5.85 | -2.83 | 73 | 0.00 | 405 | 89.6 | 2026-03-23 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1804.5 | 1818.5 | 1790 | 1839.75 | 1790 | -49.75 | -2.70 | 211 | 0.04 | 2459.05 | 1478.05 | 2026-03-23 09:18:00 |
| Data Patterns (India) Ltd. | 543428 | 3182.1 | 3230.15 | 3167.5 | 3228.9 | 3191.5 | -37.40 | -1.16 | 5084 | 1.62 | 3654.75 | 815.25 | 2026-03-23 09:18:00 |
| Datamatics Global Services Ltd. | 532528 | 665.7 | 673.7 | 665.7 | 686.95 | 667.3 | -19.65 | -2.86 | 924 | 0.06 | 1119.95 | 256.35 | 2026-03-23 09:18:00 |
| DCB Bank Ltd. | 532772 | 169.1 | 169.15 | 165.6 | 169.7 | 165.6 | -4.10 | -2.42 | 1106 | 0.02 | 203.55 | 81.25 | 2026-03-23 09:18:00 |
| DCM Shriram Ltd. | 523367 | 1000 | 1031.65 | 1000 | 1044.5 | 1012.1 | -32.40 | -3.10 | 355 | 0.04 | 1501.7 | 730.05 | 2026-03-23 09:18:00 |
| DCX Systems Ltd. | 543650 | 176.1 | 179.9 | 171.9 | 163.3 | 177.35 | 14.05 | 8.60 | 143280 | 2.54 | 451.9 | 138.9 | 2026-03-23 09:18:00 |
| Delhivery Ltd. | 543529 | 421.85 | 421.85 | 410.8 | 422.65 | 411.25 | -11.40 | -2.70 | 3327 | 0.14 | 621.35 | 236.8 | 2026-03-23 09:18:00 |
| Delta Corp Ltd. | 532848 | 53 | 53 | 52.26 | 53.92 | 52.48 | -1.44 | -2.67 | 14580 | 0.08 | 259.95 | 52.11 | 2026-03-23 09:18:00 |
| Den Networks Ltd. | 533137 | 25.87 | 25.87 | 25.49 | 25.9 | 25.51 | -0.39 | -1.51 | 1211 | 0.00 | 69.4 | 25.17 | 2026-03-23 09:18:00 |
| Devyani International Ltd. | 543330 | 103.15 | 104.15 | 100.8 | 104 | 101 | -3.00 | -2.88 | 10740 | 0.11 | 227.75 | 100.8 | 2026-03-23 09:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 123.2 | 124.75 | 123.2 | 127.25 | 123.75 | -3.50 | -2.75 | 1767 | 0.02 | 1935.8 | 1.94 | 2026-03-23 09:18:00 |
| Dilip Buildcon Ltd. | 540047 | 404.05 | 407 | 403.4 | 411.2 | 403.95 | -7.25 | -1.76 | 796 | 0.03 | 588.4 | 159.7 | 2026-03-23 09:18:00 |
| Dish TV India Ltd. | 532839 | 2.28 | 2.28 | 2.19 | 2.24 | 2.19 | -0.05 | -2.23 | 13907 | 0.00 | 26.01 | 2.15 | 2026-03-23 09:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 158.65 | 158.65 | 152.55 | 158.65 | 153 | -5.65 | -3.56 | 1363 | 0.02 | 321.15 | 80.05 | 2026-03-23 09:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 702 | 702 | 702 | 704.35 | 702 | -2.35 | -0.33 | 50 | 0.00 | 1149 | 410.05 | 2026-03-23 09:18:00 |
| Divi's Laboratories Ltd. | 532488 | 5923.75 | 6041.6 | 5923.75 | 6102.25 | 6002.6 | -99.65 | -1.63 | 227 | 0.14 | 7077.7 | 2730 | 2026-03-23 09:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10247.95 | 10247.95 | 10105 | 10334.3 | 10111.15 | -223.15 | -2.16 | 3425 | 3.46 | 19149.8 | 2554.95 | 2026-03-23 09:18:00 |
| DLF Ltd. | 532868 | 532.05 | 532.1 | 525.15 | 540.7 | 527.4 | -13.30 | -2.46 | 11348 | 0.60 | 967 | 336.55 | 2026-03-23 09:18:00 |
| Dodla Dairy Ltd | 543306 | 1010 | 1010 | 987.3 | 1015.75 | 993.3 | -22.45 | -2.21 | 129 | 0.01 | 1522.85 | 417 | 2026-03-23 09:18:00 |
| Dollar Industries Ltd. | 541403 | 259.5 | 259.5 | 250.65 | 259.15 | 250.65 | -8.50 | -3.28 | 997 | 0.02 | 660.1 | 233.95 | 2026-03-23 09:18:00 |
| DOMS Industries Ltd. | 544045 | 2207.7 | 2227.1 | 2193.7 | 2277.55 | 2215 | -62.55 | -2.75 | 1610 | 0.36 | 2026-03-23 09:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1299.85 | 1302.25 | 1288.25 | 1310.2 | 1292.5 | -17.70 | -1.35 | 945 | 0.12 | 3645 | 1288.25 | 2026-03-23 09:18:00 |
| Dreamfolks Services Ltd. | 543591 | 68.75 | 69.73 | 68.14 | 70.72 | 68.3 | -2.42 | -3.42 | 3563 | 0.02 | 846.75 | 68.14 | 2026-03-23 09:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.5 | 39.6 | 38.68 | 39.72 | 38.95 | -0.77 | -1.94 | 6104 | 0.02 | 113.05 | 32.14 | 2026-03-23 09:18:00 |
| Easy Trip Planners Ltd. | 543272 | 6.79 | 6.8 | 6.67 | 6.86 | 6.68 | -0.18 | -2.62 | 135933 | 0.09 | 73.5 | 6.11 | 2026-03-23 09:18:00 |
| eClerx Services Ltd. | 532927 | 1451.55 | 1455.5 | 1430 | 1466.4 | 1436.05 | -30.35 | -2.07 | 280 | 0.04 | 4985.95 | 1254.15 | 2026-03-23 09:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 103.95 | 103.95 | 101.55 | 104.75 | 101.65 | -3.10 | -2.96 | 9337 | 0.09 | 145.5 | 37.43 | 2026-03-23 09:18:00 |
| Electronics Mart India Ltd. | 543626 | 90.6 | 91.25 | 90 | 92.05 | 90 | -2.05 | -2.23 | 178 | 0.00 | 261.75 | 61.45 | 2026-03-23 09:18:00 |
| Elgi Equipments Ltd. | 522074 | 479.5 | 479.5 | 468 | 479.5 | 468 | -11.50 | -2.40 | 659 | 0.03 | 799 | 355.05 | 2026-03-23 09:18:00 |
| Emami Ltd. | 531162 | 400.45 | 401.1 | 395.9 | 403.35 | 396.5 | -6.85 | -1.70 | 2199 | 0.09 | 859.2 | 340.95 | 2026-03-23 09:18:00 |
| Embassy Developments Ltd. | 532832 | 47 | 47 | 46.1 | 48.09 | 46.1 | -1.99 | -4.14 | 848 | 0.00 | 164.4 | 45.94 | 2026-03-23 09:18:00 |
| EMS Ltd. | 543983 | 295.35 | 295.35 | 286 | 296.7 | 286 | -10.70 | -3.61 | 1566 | 0.04 | 2026-03-23 09:18:00 | ||
| eMudhra Ltd. | 543533 | 395.75 | 395.75 | 385 | 395.75 | 386 | -9.75 | -2.46 | 537 | 0.02 | 1023.55 | 206.9 | 2026-03-23 09:18:00 |
| Endurance Technologies Ltd. | 540153 | 2252.45 | 2252.45 | 2222 | 2281.1 | 2222 | -59.10 | -2.59 | 131 | 0.03 | 3078.95 | 1171.6 | 2026-03-23 09:18:00 |
| Engineers India Ltd. | 532178 | 190.55 | 190.55 | 187.15 | 191.6 | 189.05 | -2.55 | -1.33 | 12993 | 0.25 | 304 | 62.35 | 2026-03-23 09:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1131.95 | 1131.95 | 1097.95 | 1120.45 | 1101.3 | -19.15 | -1.71 | 137 | 0.02 | 2026-03-23 09:18:00 | ||
| EPACK Durable Ltd. | 544095 | 234.75 | 234.75 | 227.95 | 233.2 | 228.7 | -4.50 | -1.93 | 1608 | 0.04 | 2026-03-23 09:18:00 | ||
| Epigral Ltd. | 543332 | 843 | 843 | 826.1 | 852.25 | 826.1 | -26.15 | -3.07 | 244 | 0.02 | 2408.35 | 810.6 | 2026-03-23 09:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.63 | 55.85 | 55.15 | 57.01 | 55.28 | -1.73 | -3.03 | 2518 | 0.01 | 116.5 | 42.9 | 2026-03-23 09:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1290.55 | 1296 | 1271 | 1291.1 | 1271 | -20.10 | -1.56 | 291 | 0.04 | 1909.55 | 550.9 | 2026-03-23 09:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.11 | 23.11 | 22.8 | 23.08 | 22.8 | -0.28 | -1.21 | 3667 | 0.01 | 2026-03-23 09:18:00 | ||
| Eternal Ltd. | 543320 | 227.25 | 229.65 | 227.25 | 232.3 | 227.95 | -4.35 | -1.87 | 203626 | 4.64 | 368.4 | 44.35 | 2026-03-23 09:18:00 |
| Ethos Ltd. | 543532 | 2241.95 | 2241.95 | 2183.9 | 2237.55 | 2193.55 | -44.00 | -1.97 | 57 | 0.01 | 3514.95 | 846 | 2026-03-23 09:18:00 |
| Eveready Industries India Ltd. | 531508 | 299.55 | 299.55 | 292.65 | 299.55 | 292.65 | -6.90 | -2.30 | 580 | 0.02 | 504.9 | 272.8 | 2026-03-23 09:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.7 | 103.7 | 101.35 | 103.75 | 101.35 | -2.40 | -2.31 | 580 | 0.01 | 231.5 | 66.05 | 2026-03-23 09:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 88.89 | 88.89 | 85.95 | 88.32 | 85.98 | -2.34 | -2.65 | 1296 | 0.01 | 2026-03-23 09:18:00 | ||
| FDC Ltd. | 531599 | 330.1 | 330.15 | 327.9 | 332.95 | 327.9 | -5.05 | -1.52 | 87 | 0.00 | 659 | 245 | 2026-03-23 09:18:00 |
| Fedbank Financial Services Ltd | 544027 | 133.75 | 133.75 | 130 | 134 | 130.05 | -3.95 | -2.95 | 500 | 0.01 | 2026-03-23 09:18:00 | ||
| Fiem Industries Ltd. | 532768 | 1996.45 | 2004.4 | 1971.45 | 2030.05 | 1979.1 | -50.95 | -2.51 | 143 | 0.03 | 2587.95 | 981.15 | 2026-03-23 09:18:00 |
| Filatex India Ltd. | 526227 | 39.9 | 39.9 | 39.44 | 40.64 | 39.6 | -1.04 | -2.56 | 1316 | 0.01 | 78 | 31.6 | 2026-03-23 09:18:00 |
| Fine Organic Industries Ltd. | 541557 | 4178.55 | 4218.7 | 4178.55 | 4252 | 4218.7 | -33.30 | -0.78 | 48 | 0.02 | 7326.45 | 3355.05 | 2026-03-23 09:18:00 |
| Fineotex Chemical Ltd. | 533333 | 21.16 | 21.58 | 21.16 | 21.69 | 21.3 | -0.39 | -1.80 | 3093 | 0.01 | 458 | 20.91 | 2026-03-23 09:18:00 |
| Fino Payments Bank Ltd. | 543386 | 151.45 | 151.45 | 145.7 | 150.85 | 146 | -4.85 | -3.22 | 3879 | 0.06 | 466.4 | 136 | 2026-03-23 09:18:00 |
| Firstsource Solutions Ltd. | 532809 | 215 | 215 | 211.05 | 216.95 | 211.05 | -5.90 | -2.72 | 1147 | 0.02 | 422.8 | 95.8 | 2026-03-23 09:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.75 | 34.95 | 34.3 | 35.48 | 34.3 | -1.18 | -3.33 | 7397 | 0.03 | 1195.9 | 32.92 | 2026-03-23 09:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 348 | 348.9 | 343 | 350.9 | 343.4 | -7.50 | -2.14 | 8475 | 0.29 | 943.2 | 343 | 2026-03-23 09:18:00 |
| Flair Writing Industries Ltd. | 544030 | 302.6 | 302.6 | 300.6 | 307.3 | 300.6 | -6.70 | -2.18 | 44 | 0.00 | 2026-03-23 09:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 815.3 | 815.3 | 803.55 | 821.5 | 804.2 | -17.30 | -2.11 | 1823 | 0.15 | 1105 | 245.4 | 2026-03-23 09:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 218.75 | 235.8 | 218.75 | 241.35 | 235.3 | -6.05 | -2.51 | 26748 | 0.63 | 285.6 | 114.3 | 2026-03-23 09:18:00 |
| Fusion Finance Ltd. | 543652 | 155.75 | 156.1 | 154.4 | 159.1 | 154.8 | -4.30 | -2.70 | 3173 | 0.05 | 690.15 | 124.9 | 2026-03-23 09:18:00 |
| GAIL (India) Ltd. | 532155 | 141.45 | 142.15 | 138.8 | 143 | 139.1 | -3.90 | -2.73 | 146328 | 2.04 | 246.35 | 83 | 2026-03-23 09:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1641 | 1646.45 | 1620.2 | 1640.95 | 1620.2 | -20.75 | -1.26 | 68 | 0.01 | 3445 | 1620.2 | 2026-03-23 09:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.95 | 132.95 | 128.1 | 131.85 | 128.1 | -3.75 | -2.84 | 1550 | 0.02 | 2026-03-23 09:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 593.95 | 593.95 | 579.1 | 589.55 | 579.1 | -10.45 | -1.77 | 135 | 0.01 | 1485 | 261.3 | 2026-03-23 09:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2250.1 | 2252.6 | 2207 | 2279.85 | 2216.4 | -63.45 | -2.78 | 5370 | 1.19 | 3535 | 254.2 | 2026-03-23 09:18:00 |
| Gateway Distriparks Ltd. | 543489 | 51.01 | 51.01 | 49.91 | 51.01 | 50.07 | -0.94 | -1.84 | 2053 | 0.01 | 121.5 | 49.91 | 2026-03-23 09:18:00 |
| General Insurance Corporation of India | 540755 | 367.9 | 369 | 362.45 | 371.8 | 362.45 | -9.35 | -2.51 | 465 | 0.02 | 525 | 116.05 | 2026-03-23 09:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 237.2 | 237.2 | 231 | 238.9 | 231.95 | -6.95 | -2.91 | 467 | 0.01 | 485.85 | 72.55 | 2026-03-23 09:18:00 |
| Geojit Financial Services Ltd. | 532285 | 60.16 | 60.16 | 57.56 | 59.79 | 57.67 | -2.12 | -3.55 | 897 | 0.01 | 177 | 39.1 | 2026-03-23 09:18:00 |
| Gland Pharma Ltd. | 543245 | 1639.55 | 1639.55 | 1611.35 | 1625.2 | 1612.15 | -13.05 | -0.80 | 92 | 0.01 | 2606 | 861.5 | 2026-03-23 09:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2160.45 | 2165.9 | 2130 | 2181.05 | 2137.9 | -43.15 | -1.98 | 1173 | 0.25 | 2297.2 | 361.7 | 2026-03-23 09:18:00 |
| Global Health Ltd. | 543654 | 1005 | 1005 | 979.8 | 1005 | 987.8 | -17.20 | -1.71 | 926 | 0.09 | 1513.75 | 391.05 | 2026-03-23 09:18:00 |
| Globus Spirits Ltd. | 533104 | 871.9 | 871.9 | 845.15 | 865.15 | 845.15 | -20.00 | -2.31 | 20 | 0.00 | 1373.35 | 656.1 | 2026-03-23 09:18:00 |
| GMR Airports Ltd. | 532754 | 90.45 | 90.45 | 88.55 | 90.45 | 88.6 | -1.85 | -2.05 | 21460 | 0.19 | 110.3 | 33.35 | 2026-03-23 09:18:00 |
| GNA Axles Ltd. | 540124 | 371.1 | 372 | 367 | 374.25 | 369.4 | -4.85 | -1.30 | 298 | 0.01 | 1065 | 269.8 | 2026-03-23 09:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.85 | 320.8 | 316.7 | 328.65 | 316.75 | -11.90 | -3.62 | 272 | 0.01 | 2026-03-23 09:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 261.15 | 270.65 | 261.15 | 275.85 | 265.5 | -10.35 | -3.75 | 923 | 0.02 | 1450 | 237.25 | 2026-03-23 09:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 258.8 | 260.3 | 255.95 | 262.5 | 259.1 | -3.40 | -1.30 | 28139 | 0.73 | 1222.95 | 145.55 | 2026-03-23 09:18:00 |
| Godrej Agrovet Ltd. | 540743 | 579.85 | 588.8 | 576.75 | 588.8 | 576.75 | -12.05 | -2.05 | 3760 | 0.22 | 877.85 | 391.2 | 2026-03-23 09:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1012.6 | 998 | 1017.15 | 999.1 | -18.05 | -1.77 | 7845 | 0.78 | 1541.3 | 793.7 | 2026-03-23 09:18:00 |
| Godrej Properties Ltd. | 533150 | 1525.3 | 1525.85 | 1506 | 1552 | 1508.2 | -43.80 | -2.82 | 1833 | 0.28 | 3400 | 1005.7 | 2026-03-23 09:18:00 |
| Gokaldas Exports Ltd. | 532630 | 574.4 | 576 | 559.7 | 581.4 | 560 | -21.40 | -3.68 | 939 | 0.05 | 1260 | 325.7 | 2026-03-23 09:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 178.65 | 181 | 175.75 | 181.45 | 176.25 | -5.20 | -2.87 | 13265 | 0.23 | 425 | 76.6532667332667 | 2026-03-23 09:18:00 |
| Goldiam International Ltd. | 526729 | 294.35 | 294.35 | 286.55 | 296.35 | 287.35 | -9.00 | -3.04 | 2076 | 0.06 | 569 | 120.05 | 2026-03-23 09:18:00 |
| Goodluck India Ltd. | 530655 | 1006.5 | 1006.5 | 994.8 | 1027.7 | 995 | -32.70 | -3.18 | 240 | 0.02 | 1352.8 | 344.35 | 2026-03-23 09:18:00 |
| Gopal Snacks Ltd. | 544140 | 265 | 273 | 265 | 274 | 268.55 | -5.45 | -1.99 | 255 | 0.01 | 2026-03-23 09:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 853.15 | 855 | 834.5 | 865.25 | 835.65 | -29.60 | -3.42 | 246 | 0.02 | 1859.95 | 834.5 | 2026-03-23 09:18:00 |
| Granules India Ltd. | 532482 | 594.95 | 594.95 | 583.65 | 590.8 | 587 | -3.80 | -0.64 | 1602 | 0.09 | 724.55 | 267.85 | 2026-03-23 09:18:00 |
| Gravita India Ltd. | 533282 | 1423.45 | 1423.45 | 1363 | 1404.3 | 1363 | -41.30 | -2.94 | 638 | 0.09 | 2699.85 | 278.6 | 2026-03-23 09:18:00 |
| Greenlam Industries Ltd. | 538979 | 208 | 208.85 | 208 | 214.8 | 208.85 | -5.95 | -2.77 | 9 | 0.00 | 661.65 | 187 | 2026-03-23 09:18:00 |
| Greenpanel Industries Ltd. | 542857 | 190 | 192.3 | 190 | 193.9 | 190.5 | -3.40 | -1.75 | 131 | 0.00 | 465.45 | 189.1 | 2026-03-23 09:18:00 |
| Greenply Industries Ltd. | 526797 | 190.05 | 190.1 | 189 | 192.05 | 189 | -3.05 | -1.59 | 75 | 0.00 | 411.85 | 133.85 | 2026-03-23 09:18:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 59 | 57.76 | 59.26 | 57.76 | -1.50 | -2.53 | 60 | 0.00 | 217.65 | 55.22 | 2026-03-23 09:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548.95 | 578.05 | 542.5 | 538.15 | 554.5 | 16.35 | 3.04 | 528849 | 29.32 | 988.75 | 410 | 2026-03-23 09:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 134.65 | 134.65 | 131.7 | 134.35 | 131.75 | -2.60 | -1.94 | 2170 | 0.03 | 420.75 | 98.7 | 2026-03-23 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3135 | 3150.85 | 3117.05 | 3184.15 | 3120.9 | -63.25 | -1.99 | 151 | 0.05 | 4875 | 2480 | 2026-03-23 09:18:00 |
| Gujarat Gas Ltd. | 539336 | 350.7 | 351.65 | 344.5 | 354.6 | 345 | -9.60 | -2.71 | 13331 | 0.46 | 689.45 | 344.5 | 2026-03-23 09:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574.8 | 585.05 | 566 | 574.35 | 581.7 | 7.35 | 1.28 | 63017 | 3.67 | 651.45 | 122.75 | 2026-03-23 09:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 148.75 | 151 | 147.95 | 152.05 | 148 | -4.05 | -2.66 | 4230 | 0.06 | 250.5 | 80.6 | 2026-03-23 09:18:00 |
| Gujarat State Petronet Ltd. | 532702 | 254.05 | 254.05 | 248.4 | 254.35 | 248.4 | -5.95 | -2.34 | 2761 | 0.07 | 469.6 | 215.05 | 2026-03-23 09:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 919 | 919.85 | 902.8 | 920.2 | 902.8 | -17.40 | -1.89 | 322 | 0.03 | 1510 | 390 | 2026-03-23 09:18:00 |
| Gulshan Polyols Ltd. | 532457 | 155.65 | 155.65 | 152.5 | 155.1 | 152.5 | -2.60 | -1.68 | 402 | 0.01 | 274.95 | 121.75 | 2026-03-23 09:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 481.75 | 481.75 | 473.1 | 488.95 | 473.1 | -15.85 | -3.24 | 533 | 0.03 | 1880 | 471.45 | 2026-03-23 09:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 393.6 | 398 | 393.25 | 411.35 | 393.3 | -18.05 | -4.39 | 80408 | 3.16 | 1136.45 | 305.3 | 2026-03-23 09:18:00 |
| Happy Forgings Ltd. | 544057 | 1242.15 | 1242.3 | 1229 | 1266.05 | 1230.3 | -35.75 | -2.82 | 180 | 0.02 | 2026-03-23 09:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 301.05 | 303.85 | 300 | 305.05 | 300.85 | -4.20 | -1.38 | 88 | 0.00 | 885.05 | 204.85 | 2026-03-23 09:18:00 |
| Harsha Engineers International Ltd. | 543600 | 339.65 | 345 | 336.2 | 339.15 | 336.2 | -2.95 | -0.87 | 212 | 0.01 | 610.75 | 309 | 2026-03-23 09:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.73 | 9.73 | 9.59 | 9.85 | 9.59 | -0.26 | -2.64 | 16256 | 0.02 | 27.9 | 9.57 | 2026-03-23 09:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 949.6 | 949.6 | 920 | 957.95 | 920 | -37.95 | -3.96 | 300 | 0.03 | 1380 | 731.05 | 2026-03-23 09:18:00 |
| HCL Technologies Ltd. | 532281 | 1320 | 1325.4 | 1310 | 1334.05 | 1324.8 | -9.25 | -0.69 | 5684 | 0.75 | 2011 | 875.65 | 2026-03-23 09:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2364.3 | 2364.35 | 2337.1 | 2386 | 2341.65 | -44.35 | -1.86 | 2465 | 0.58 | 5930 | 1595.25 | 2026-03-23 09:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 614.95 | 617.25 | 610.45 | 623.45 | 610.45 | -13.00 | -2.09 | 6879 | 0.42 | 820.5 | 457.95 | 2026-03-23 09:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 530.95 | 535 | 530.95 | 543 | 533.8 | -9.20 | -1.69 | 67 | 0.00 | 804.3 | 249.1 | 2026-03-23 09:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.05 | 135.05 | 133 | 137.05 | 133 | -4.05 | -2.96 | 3410 | 0.05 | 264.65 | 79.96 | 2026-03-23 09:18:00 |
| Heranba Industries Ltd. | 543266 | 187.6 | 187.6 | 176.15 | 179.1 | 176.15 | -2.95 | -1.65 | 7 | 0.00 | 606 | 166.6 | 2026-03-23 09:18:00 |
| Heritage Foods Ltd. | 519552 | 304.05 | 306.7 | 301.4 | 309.35 | 302.15 | -7.20 | -2.33 | 1885 | 0.06 | 727.9 | 135.65 | 2026-03-23 09:18:00 |
| Hester Biosciences Ltd. | 524669 | 1375.1 | 1375.1 | 1375.1 | 1392.75 | 1375.1 | -17.65 | -1.27 | 1 | 0.00 | 3375.45 | 1246.75 | 2026-03-23 09:18:00 |
| Hikal Ltd. | 524735 | 165 | 166.1 | 163.95 | 168.75 | 164 | -4.75 | -2.81 | 288 | 0.00 | 464.5 | 163.95 | 2026-03-23 09:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 353.5 | 353.5 | 353.5 | 363.75 | 353.5 | -10.25 | -2.82 | 4 | 0.00 | 1698.15 | 341.6 | 2026-03-23 09:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3751.1 | 3754.55 | 3696.15 | 3783.1 | 3699.05 | -84.05 | -2.22 | 12572 | 4.65 | 5675 | 1767.95 | 2026-03-23 09:18:00 |
| Hindustan Foods Ltd. | 519126 | 475.6 | 475.6 | 471.55 | 481.7 | 471.55 | -10.15 | -2.11 | 155 | 0.01 | 749.15 | 405 | 2026-03-23 09:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 192.05 | 193.55 | 192.05 | 197.4 | 193.55 | -3.85 | -1.95 | 1145 | 0.02 | 659.35 | 178.15 | 2026-03-23 09:18:00 |
| Hitachi Energy India Ltd. | 543187 | 24800.05 | 24901.15 | 24491.6 | 25032.4 | 24774.75 | -257.65 | -1.03 | 869 | 2.15 | 26322.8 | 2845.9 | 2026-03-23 09:18:00 |
| HLE Glascoat Ltd. | 522215 | 287.3 | 287.3 | 279 | 285.9 | 279 | -6.90 | -2.41 | 425 | 0.01 | 815.29 | 218 | 2026-03-23 09:18:00 |
| HMA Agro Industries Ltd. | 543929 | 23.9 | 23.9 | 23.9 | 23.96 | 23.9 | -0.06 | -0.25 | 100 | 0.00 | 839.95 | 22 | 2026-03-23 09:18:00 |
| Home First Finance Company India Ltd. | 543259 | 931.9 | 931.9 | 914.5 | 935.85 | 917.15 | -18.70 | -2.00 | 1832 | 0.17 | 1518.8 | 652.25 | 2026-03-23 09:18:00 |
| Honasa Consumer Ltd. | 544014 | 288.45 | 288.45 | 281.95 | 289.35 | 282.15 | -7.20 | -2.49 | 655 | 0.02 | 2026-03-23 09:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 2043.85 | 2043.85 | 1979.25 | 2019.45 | 1983.1 | -36.35 | -1.80 | 17 | 0.00 | 4494 | 1423.95 | 2026-03-23 09:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.7 | 170 | 167.85 | 172.5 | 167.85 | -4.65 | -2.70 | 15707 | 0.26 | 353.95 | 34.35 | 2026-03-23 09:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1921.5 | 1940.1 | 1911.7 | 1951.15 | 1913.4 | -37.75 | -1.93 | 3814 | 0.73 | 2026-03-23 09:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1239.2 | 1239.2 | 1226.05 | 1245.55 | 1227.5 | -18.05 | -1.45 | 26528 | 3.26 | 1494.1 | 796.1 | 2026-03-23 09:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.45 | 1770 | 1751.2 | 1777.85 | 1751.2 | -26.65 | -1.50 | 1100 | 0.19 | 2285.85 | 1049.1 | 2026-03-23 09:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 545.6 | 548.1 | 538.35 | 551.8 | 538.5 | -13.30 | -2.41 | 1519 | 0.08 | 795 | 380.95 | 2026-03-23 09:18:00 |
| ICRA Ltd. | 532835 | 5197 | 5200 | 5197 | 5161.25 | 5200 | 38.75 | 0.75 | 4 | 0.00 | 7700 | 3663.65 | 2026-03-23 09:18:00 |
| Ideaforge Technology Ltd. | 543932 | 420.95 | 420.95 | 408.5 | 417.5 | 409 | -8.50 | -2.04 | 4327 | 0.18 | 1344 | 301 | 2026-03-23 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 62.43 | 62.51 | 61.69 | 62.97 | 61.79 | -1.18 | -1.87 | 273167 | 1.69 | 100.74 | 42.8 | 2026-03-23 09:18:00 |
| IFGL Refractories Ltd. | 540774 | 144.5 | 144.5 | 142.55 | 144.5 | 142.55 | -1.95 | -1.35 | 39 | 0.00 | 935.5 | 142.3 | 2026-03-23 09:18:00 |
| IIFL Capital Services Ltd. | 542773 | 267.8 | 267.8 | 261.6 | 270.05 | 262.9 | -7.15 | -2.65 | 1246 | 0.03 | 449 | 48.23 | 2026-03-23 09:18:00 |
| IIFL Finance Ltd. | 532636 | 470.6 | 470.6 | 456 | 473.25 | 457.95 | -15.30 | -3.23 | 2170 | 0.10 | 704.2 | 280.95 | 2026-03-23 09:18:00 |
| IKIO Technologies Ltd. | 543923 | 116.3 | 116.3 | 114 | 116.75 | 114 | -2.75 | -2.36 | 610 | 0.01 | 477.15 | 114 | 2026-03-23 09:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39 | 39 | 38.5 | 39.96 | 38.53 | -1.43 | -3.58 | 1804 | 0.01 | 103.24 | 22.65 | 2026-03-23 09:18:00 |
| Indegene Ltd. | 544172 | 439.45 | 439.45 | 433.35 | 440.55 | 435.5 | -5.05 | -1.15 | 490 | 0.02 | 2026-03-23 09:18:00 | ||
| India Pesticides Ltd. | 543311 | 136 | 136 | 132.85 | 137.15 | 132.9 | -4.25 | -3.10 | 502 | 0.01 | 428.95 | 119.85 | 2026-03-23 09:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 686.15 | 686.15 | 672.65 | 686.35 | 679.05 | -7.30 | -1.06 | 90 | 0.01 | 2026-03-23 09:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 420.65 | 421.4 | 417.95 | 425.8 | 417.95 | -7.85 | -1.84 | 67 | 0.00 | 930.8 | 277.5 | 2026-03-23 09:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1986.5 | 1986.5 | 1955.55 | 1995.1 | 1977.8 | -17.30 | -0.87 | 2176 | 0.43 | 3293.45 | 1850 | 2026-03-23 09:18:00 |
| Indian Bank | 532814 | 872.05 | 872.05 | 846.05 | 878.15 | 847.3 | -30.85 | -3.51 | 4498 | 0.38 | 1000 | 171.65 | 2026-03-23 09:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 119 | 119.25 | 118.25 | 120.5 | 118.75 | -1.75 | -1.45 | 11136 | 0.13 | 244.35 | 116.05 | 2026-03-23 09:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204.4 | 1209.15 | 1200 | 1238.5 | 1205.5 | -33.00 | -2.66 | 387 | 0.05 | 1511.05 | 221 | 2026-03-23 09:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.75 | 140.7 | 144.7 | 142.05 | -2.65 | -1.83 | 224137 | 3.18 | 196.8 | 65.2 | 2026-03-23 09:18:00 |
| Indian Overseas Bank | 532388 | 33.65 | 33.65 | 32.52 | 33.8 | 32.63 | -1.17 | -3.46 | 48429 | 0.16 | 83.8 | 16.8 | 2026-03-23 09:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.2 | 532.2 | 515.2 | 522.7 | 515.95 | -6.75 | -1.29 | 20033 | 1.03 | 1148.3 | 515.2 | 2026-03-23 09:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.15 | 93.75 | 92.35 | 94.7 | 92.5 | -2.20 | -2.32 | 234537 | 2.17 | 229.05 | 20.55 | 2026-03-23 09:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.05 | 113.2 | 116.45 | 113.25 | -3.20 | -2.75 | 104459 | 1.18 | 2026-03-23 09:18:00 | ||
| Indigo Paints Ltd. | 543258 | 741.55 | 741.55 | 725.85 | 742.7 | 725.95 | -16.75 | -2.26 | 835 | 0.06 | 1730.9 | 725.85 | 2026-03-23 09:18:00 |
| Indo Count Industries Ltd. | 521016 | 227.9 | 229.1 | 225.75 | 232.6 | 225.8 | -6.80 | -2.92 | 1610 | 0.04 | 450.45 | 101.15 | 2026-03-23 09:18:00 |
| Indraprastha Gas Ltd. | 532514 | 156.15 | 156.15 | 152.25 | 156.55 | 152.35 | -4.20 | -2.68 | 7751 | 0.12 | 570.6 | 152.1 | 2026-03-23 09:18:00 |
| Indus Towers Ltd. | 534816 | 432.45 | 432.45 | 423.55 | 434.55 | 424.55 | -10.00 | -2.30 | 3783 | 0.16 | 481.55 | 135.2 | 2026-03-23 09:18:00 |
| IndusInd Bank Ltd. | 532187 | 805.2 | 808 | 799 | 819.95 | 802.5 | -17.45 | -2.13 | 3673 | 0.29 | 1694.35 | 605.4 | 2026-03-23 09:18:00 |
| Info Edge (India) Ltd. | 532777 | 978.95 | 978.95 | 960.9 | 979.9 | 962.5 | -17.40 | -1.78 | 1670 | 0.16 | 9194.95 | 931 | 2026-03-23 09:18:00 |
| Innova Captab Ltd. | 544067 | 660.05 | 680 | 660.05 | 680.4 | 673.95 | -6.45 | -0.95 | 124 | 0.01 | 2026-03-23 09:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.05 | 143.4 | 150.65 | 144.95 | -5.70 | -3.78 | 83583 | 1.21 | 279 | 38.5 | 2026-03-23 09:18:00 |
| Inox India Ltd. | 544046 | 1179.6 | 1179.6 | 1152.8 | 1180.15 | 1155.9 | -24.25 | -2.05 | 73 | 0.01 | 2026-03-23 09:18:00 | ||
| Inox Wind Ltd. | 539083 | 80.92 | 80.92 | 79.2 | 81.82 | 79.2 | -2.62 | -3.20 | 62619 | 0.50 | 663 | 77.2 | 2026-03-23 09:18:00 |
| Insecticides (India) Ltd. | 532851 | 569 | 570 | 564.8 | 575 | 566.45 | -8.55 | -1.49 | 4 | 0.00 | 1096.3 | 410.2 | 2026-03-23 09:18:00 |
| Intellect Design Arena Ltd. | 538835 | 641 | 649 | 637.6 | 650.8 | 642.15 | -8.65 | -1.33 | 1271 | 0.08 | 1255 | 388 | 2026-03-23 09:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4100 | 4101.75 | 4064.85 | 4147.9 | 4087.95 | -59.95 | -1.45 | 6282 | 2.57 | 6225.05 | 1676 | 2026-03-23 09:18:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 334.15 | 334.35 | 331.25 | 338.65 | 332.15 | -6.50 | -1.92 | 1837 | 0.06 | 2026-03-23 09:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.91 | 74.91 | 72.8 | 74.26 | 72.85 | -1.41 | -1.90 | 3269 | 0.02 | 537.05 | 57.51 | 2026-03-23 09:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1520.55 | 1532.15 | 1512.5 | 1546.95 | 1512.5 | -34.45 | -2.23 | 545 | 0.08 | 1757.65 | 670 | 2026-03-23 09:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.72 | 41.18 | 40.43 | 41.51 | 41.07 | -0.44 | -1.06 | 36407 | 0.15 | 78.05 | 19.82 | 2026-03-23 09:18:00 |
| Ircon International Ltd. | 541956 | 121.75 | 122.2 | 119.2 | 123.7 | 120.3 | -3.40 | -2.75 | 100459 | 1.21 | 351.65 | 38.6 | 2026-03-23 09:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 872.45 | 879.9 | 867.3 | 888.4 | 867.3 | -21.10 | -2.38 | 77 | 0.01 | 1677.25 | 418.25 | 2026-03-23 09:18:00 |
| ITI Ltd. | 523610 | 269 | 269 | 263.8 | 270.4 | 263.95 | -6.45 | -2.39 | 9761 | 0.26 | 592.85 | 86.5 | 2026-03-23 09:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 478.55 | 480.4 | 469 | 486.7 | 470.6 | -16.10 | -3.31 | 932 | 0.04 | 935.5 | 216.45 | 2026-03-23 09:18:00 |
| Jagran Prakashan Ltd. | 532705 | 61.17 | 61.17 | 60.19 | 61.17 | 60.48 | -0.69 | -1.13 | 159 | 0.00 | 129.45 | 58.15 | 2026-03-23 09:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.6 | 15.64 | 15.23 | 16.36 | 15.26 | -1.10 | -6.72 | 1450127 | 2.21 | 27.62 | 5.17 | 2026-03-23 09:18:00 |
| Jamna Auto Industries Ltd. | 520051 | 118.95 | 118.95 | 115.6 | 119.4 | 115.95 | -3.45 | -2.89 | 7903 | 0.09 | 152.5 | 68.52 | 2026-03-23 09:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 338.9 | 346.15 | 338.9 | 349.15 | 339.8 | -9.35 | -2.68 | 841 | 0.03 | 2026-03-23 09:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 71.4 | 73.23 | 71.4 | 74.41 | 72.32 | -2.09 | -2.81 | 57116 | 0.41 | 94.3 | 20.25 | 2026-03-23 09:18:00 |
| JBM Auto Ltd. | 532605 | 550.4 | 569.75 | 549.35 | 568.15 | 550.4 | -17.75 | -3.12 | 48939 | 2.69 | 2417.3 | 361.7 | 2026-03-23 09:18:00 |
| Jindal Stainless Ltd. | 532508 | 721.95 | 721.95 | 706.05 | 722.8 | 707.55 | -15.25 | -2.11 | 2694 | 0.19 | 883.25 | 116 | 2026-03-23 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1174.1 | 1174.1 | 1156.1 | 1187.3 | 1162.7 | -24.60 | -2.07 | 1589 | 0.18 | 1270 | 377.05 | 2026-03-23 09:18:00 |
| Jindal Worldwide Ltd. | 531543 | 20.78 | 20.99 | 20.38 | 21.42 | 20.5 | -0.92 | -4.30 | 3859 | 0.01 | 477 | 20.25 | 2026-03-23 09:18:00 |
| JIO Financial Services Ltd. | 543940 | 236.7 | 236.7 | 233.3 | 239.15 | 233.85 | -5.30 | -2.22 | 83644 | 1.96 | 2026-03-23 09:18:00 | ||
| JK Cement Ltd. | 532644 | 4950 | 4955.95 | 4866 | 5000.4 | 4870.05 | -130.35 | -2.61 | 136 | 0.07 | 7565 | 2425.55 | 2026-03-23 09:18:00 |
| JK Paper Ltd. | 532162 | 335.55 | 335.55 | 327.4 | 337.4 | 328.05 | -9.35 | -2.77 | 1364 | 0.04 | 639.15 | 276 | 2026-03-23 09:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 416 | 416 | 403.9 | 417.25 | 404.3 | -12.95 | -3.10 | 6831 | 0.28 | 611.6 | 124.7 | 2026-03-23 09:18:00 |
| JM Financial Ltd. | 523405 | 121 | 121 | 118.45 | 122.85 | 118.85 | -4.00 | -3.26 | 3937 | 0.05 | 199.75 | 57.38 | 2026-03-23 09:18:00 |
| JSW Energy Ltd. | 533148 | 505.9 | 505.95 | 495.5 | 506.8 | 497 | -9.80 | -1.93 | 10934 | 0.54 | 804.95 | 204.8 | 2026-03-23 09:18:00 |
| JSW Holdings Ltd. | 532642 | 14622.5 | 14771.9 | 14501.5 | 15180.2 | 14575 | -605.20 | -3.99 | 205 | 0.30 | 27760.5 | 3355 | 2026-03-23 09:18:00 |
| JSW Infrastructure Ltd. | 543994 | 249.95 | 249.95 | 245 | 251.4 | 245.6 | -5.80 | -2.31 | 14544 | 0.36 | 2026-03-23 09:18:00 | ||
| JTEKT India Ltd. | 520057 | 126.8 | 126.8 | 125.3 | 126.8 | 125.3 | -1.50 | -1.18 | 4 | 0.00 | 225.25 | 83.95 | 2026-03-23 09:18:00 |
| JTL Industries Ltd | 534600 | 49.8 | 51.31 | 49.8 | 52.15 | 50.59 | -1.56 | -2.99 | 4725 | 0.02 | 436 | 49.46 | 2026-03-23 09:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.65 | 449.65 | 444.7 | 451.4 | 444.85 | -6.55 | -1.45 | 2762 | 0.12 | 796.75 | 412.2 | 2026-03-23 09:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 584.05 | 584.05 | 566.55 | 584.7 | 566.55 | -18.15 | -3.10 | 783 | 0.04 | 884.95 | 350.8 | 2026-03-23 09:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 815.3 | 824 | 811.65 | 831.8 | 815.3 | -16.50 | -1.98 | 474 | 0.04 | 1309 | 268.8 | 2026-03-23 09:18:00 |
| Juniper Hotels Ltd. | 544129 | 201.35 | 201.35 | 197.55 | 204.5 | 198.5 | -6.00 | -2.93 | 3182 | 0.06 | 2026-03-23 09:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1253.3 | 1253.3 | 1253.3 | 1265.35 | 1253.3 | -12.05 | -0.95 | 1 | 0.00 | 2026-03-23 09:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.8 | 259.7 | 255 | 262.9 | 255.05 | -7.85 | -2.99 | 21601 | 0.55 | 748.05 | 57.15 | 2026-03-23 09:18:00 |
| Just Dial Ltd. | 535648 | 520 | 520 | 511.4 | 518.9 | 512.45 | -6.45 | -1.24 | 288 | 0.01 | 1394.95 | 509.8 | 2026-03-23 09:18:00 |
| Jyothy Labs Ltd. | 532926 | 208.55 | 208.55 | 206 | 208.6 | 206.2 | -2.40 | -1.15 | 2132 | 0.04 | 595 | 174.55 | 2026-03-23 09:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 727.35 | 735 | 726.15 | 740 | 726.25 | -13.75 | -1.86 | 1005 | 0.07 | 2026-03-23 09:18:00 | ||
| K.P.R. Mill Ltd. | 532889 | 815.75 | 817.45 | 812 | 825.8 | 812 | -13.80 | -1.67 | 1179 | 0.10 | 1395.4 | 479.55 | 2026-03-23 09:18:00 |
| Kalpataru Projects International Ltd. | 522287 | 1052 | 1052 | 1040.4 | 1072.35 | 1045 | -27.35 | -2.55 | 184 | 0.02 | 1449.15 | 353.35 | 2026-03-23 09:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379 | 379 | 373.1 | 382.8 | 373.4 | -9.40 | -2.46 | 28805 | 1.08 | 794.6 | 69 | 2026-03-23 09:18:00 |
| Kama Holdings Ltd. | 532468 | 2474.35 | 2474.35 | 2414 | 2474.35 | 2449.85 | -24.50 | -0.99 | 22 | 0.01 | 16800 | 2348.95 | 2026-03-23 09:18:00 |
| Kaveri Seed Company Ltd. | 532899 | 800 | 803.5 | 792.45 | 813.75 | 801.9 | -11.85 | -1.46 | 504 | 0.04 | 1601.85 | 417 | 2026-03-23 09:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3535.7 | 3598.25 | 3535.7 | 3621.75 | 3550 | -71.75 | -1.98 | 8901 | 3.16 | 7824.95 | 625.05 | 2026-03-23 09:18:00 |
| KDDL Ltd. | 532054 | 2145 | 2145 | 2145 | 2183.25 | 2145 | -38.25 | -1.75 | 3 | 0.00 | 3801.5 | 742.05 | 2026-03-23 09:18:00 |
| KEC International Ltd. | 532714 | 533.7 | 541.55 | 533.7 | 546.35 | 537.25 | -9.10 | -1.67 | 2682 | 0.14 | 1312 | 386.55 | 2026-03-23 09:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 422 | 422 | 419.45 | 426.45 | 421.1 | -5.35 | -1.25 | 33 | 0.00 | 823.95 | 359.75 | 2026-03-23 09:18:00 |
| Keystone Realtors Ltd | 543669 | 370.05 | 370.05 | 370.05 | 372.5 | 370.05 | -2.45 | -0.66 | 5 | 0.00 | 799.95 | 365.05 | 2026-03-23 09:18:00 |
| KFin Technologies Ltd. | 543720 | 907.05 | 908.9 | 900 | 914.95 | 900 | -14.95 | -1.63 | 1816 | 0.16 | 1640 | 271.05 | 2026-03-23 09:18:00 |
| KIOCL Ltd. | 540680 | 341.2 | 347 | 336.75 | 351.8 | 339.5 | -12.30 | -3.50 | 33855 | 1.15 | 634.35 | 165.2 | 2026-03-23 09:18:00 |
| Kiri Industries Ltd. | 532967 | 368.45 | 368.45 | 363.9 | 375.25 | 363.9 | -11.35 | -3.02 | 5467 | 0.20 | 752.75 | 255.5 | 2026-03-23 09:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1353.05 | 1365 | 1328.85 | 1381.7 | 1347.55 | -34.15 | -2.47 | 2438 | 0.33 | 1529.4 | 156.05 | 2026-03-23 09:18:00 |
| Kitex Garments Ltd. | 521248 | 155.25 | 156.35 | 153.35 | 159.6 | 153.35 | -6.25 | -3.92 | 14122 | 0.22 | 900 | 135.5 | 2026-03-23 09:18:00 |
| KNR Constructions Ltd. | 532942 | 117 | 117.9 | 115.15 | 118.05 | 115.95 | -2.10 | -1.78 | 36926 | 0.43 | 415 | 115.15 | 2026-03-23 09:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 324.25 | 324.25 | 321.05 | 325.75 | 321.5 | -4.25 | -1.30 | 91 | 0.00 | 584 | 231 | 2026-03-23 09:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5275 | 5275 | 5225.35 | 5268.9 | 5225.35 | -43.55 | -0.83 | 28 | 0.01 | 6725 | 1446.65 | 2026-03-23 09:18:00 |
| KPIT Technologies Ltd. | 542651 | 651 | 651 | 645.5 | 661.4 | 647 | -14.40 | -2.18 | 14598 | 0.94 | 1928.75 | 521.05 | 2026-03-23 09:18:00 |
| KRBL Ltd. | 530813 | 287 | 287 | 283.1 | 287.4 | 284.45 | -2.95 | -1.03 | 2855 | 0.08 | 495 | 225.7 | 2026-03-23 09:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 635.55 | 635.55 | 621.75 | 647.1 | 623.1 | -24.00 | -3.71 | 1962 | 0.12 | 2868 | 474.55 | 2026-03-23 09:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 587.95 | 587.95 | 579 | 586.05 | 580.25 | -5.80 | -0.99 | 207 | 0.01 | 1041.8 | 354 | 2026-03-23 09:18:00 |
| L&T Finance Ltd. | 533519 | 260.55 | 260.55 | 252.9 | 261.05 | 253.9 | -7.15 | -2.74 | 14074 | 0.36 | 329.4 | 71.95 | 2026-03-23 09:18:00 |
| L&T Technology Services Ltd. | 540115 | 3210.2 | 3212.5 | 3159.7 | 3235.15 | 3166.75 | -68.40 | -2.11 | 1442 | 0.46 | 5990 | 3046.85 | 2026-03-23 09:18:00 |
| La Opala RG Ltd. | 526947 | 181.4 | 181.6 | 180 | 184.05 | 180.9 | -3.15 | -1.71 | 324 | 0.01 | 479.65 | 180 | 2026-03-23 09:18:00 |
| Landmark Cars Ltd. | 543714 | 353 | 353 | 349.7 | 362.7 | 351.1 | -11.60 | -3.20 | 222 | 0.01 | 901.95 | 306.05 | 2026-03-23 09:18:00 |
| Latent View Analytics Ltd. | 543398 | 267 | 267 | 259.4 | 267.45 | 260.45 | -7.00 | -2.62 | 4236 | 0.11 | 575 | 259.4 | 2026-03-23 09:18:00 |
| Laurus Labs Ltd. | 540222 | 984.05 | 984.05 | 967.35 | 986.75 | 971.15 | -15.60 | -1.58 | 1319 | 0.13 | 1140.9 | 279.65 | 2026-03-23 09:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114.1 | 118.15 | 114.1 | 120.15 | 116.85 | -3.30 | -2.75 | 2131 | 0.02 | 395.9 | 110 | 2026-03-23 09:18:00 |
| Le Travenues Technology Ltd. | 544192 | 168.95 | 172.15 | 168.15 | 173.15 | 168.7 | -4.45 | -2.57 | 14899 | 0.25 | 2026-03-23 09:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.65 | 104.65 | 102.45 | 105.65 | 102.45 | -3.20 | -3.03 | 5877 | 0.06 | 180.6 | 66.55 | 2026-03-23 09:18:00 |
| Life Insurance Corporation of India | 543526 | 765.1 | 769.4 | 758.75 | 777.25 | 758.9 | -18.35 | -2.36 | 6275 | 0.48 | 1221.5 | 530.2 | 2026-03-23 09:18:00 |
| Linde India Ltd. | 523457 | 6940.45 | 7026 | 6863.4 | 7016 | 6877 | -139.00 | -1.98 | 307 | 0.21 | 9909 | 2932.85 | 2026-03-23 09:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 40.17 | 40.66 | 40.01 | 41.31 | 40.28 | -1.03 | -2.49 | 30180 | 0.12 | 93.49 | 12.3 | 2026-03-23 09:18:00 |
| Lodha Developers Ltd. | 543287 | 787.75 | 787.75 | 772 | 796.95 | 774.75 | -22.20 | -2.79 | 15759 | 1.22 | 1648 | 355.5 | 2026-03-23 09:18:00 |
| LT Foods Ltd. | 532783 | 373.05 | 374.4 | 369.05 | 379 | 369.75 | -9.25 | -2.44 | 6212 | 0.23 | 518.35 | 85 | 2026-03-23 09:18:00 |
| LTM Ltd. | 540005 | 4250 | 4250 | 4130 | 4290.35 | 4134.9 | -155.45 | -3.62 | 839 | 0.35 | 6764.8 | 3841.05 | 2026-03-23 09:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1552.85 | 1557 | 1516.05 | 1569.2 | 1526.35 | -42.85 | -2.73 | 1435 | 0.22 | 1823.75 | 201.35 | 2026-03-23 09:18:00 |
| Magellanic Cloud Ltd. | 538891 | 21.51 | 21.7 | 21.11 | 21.77 | 21.32 | -0.45 | -2.07 | 17855 | 0.04 | 688 | 21.11 | 2026-03-23 09:18:00 |
| Mahanagar Gas Ltd. | 539957 | 951.1 | 967.6 | 931.1 | 968.2 | 931.1 | -37.10 | -3.83 | 6205 | 0.58 | 1988.55 | 772 | 2026-03-23 09:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.4 | 305.75 | 300.85 | 308.2 | 301.4 | -6.80 | -2.21 | 3879 | 0.12 | 410 | 176.3 | 2026-03-23 09:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 252.45 | 256.15 | 252.2 | 256.8 | 252.5 | -4.30 | -1.67 | 558 | 0.01 | 504.35 | 237.8 | 2026-03-23 09:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 335 | 331.55 | 341.35 | 331.55 | -9.80 | -2.87 | 17 | 0.00 | 679.15 | 276.45 | 2026-03-23 09:18:00 |
| Mahindra Logistics Ltd. | 540768 | 367.9 | 367.9 | 354 | 363.85 | 354.25 | -9.60 | -2.64 | 241 | 0.01 | 567.3 | 238.5 | 2026-03-23 09:18:00 |
| Man InfraConstruction Ltd. | 533169 | 91.05 | 92.7 | 88.45 | 90.85 | 88.45 | -2.40 | -2.64 | 1816 | 0.02 | 262.5 | 66.25 | 2026-03-23 09:18:00 |
| Manappuram Finance Ltd. | 531213 | 254.85 | 254.85 | 250.35 | 259.2 | 250.65 | -8.55 | -3.30 | 18585 | 0.47 | 320.95 | 90.5 | 2026-03-23 09:18:00 |
| Mankind Pharma Ltd. | 543904 | 1998 | 1998.95 | 1963 | 1999.75 | 1968.5 | -31.25 | -1.56 | 584 | 0.11 | 3050 | 1240.75 | 2026-03-23 09:18:00 |
| Manorama Industries Ltd. | 541974 | 1226.2 | 1250.7 | 1226.2 | 1272.95 | 1235.2 | -37.75 | -2.97 | 408 | 0.05 | 2399.95 | 289.4 | 2026-03-23 09:18:00 |
| Marico Ltd. | 531642 | 735 | 744.05 | 731.3 | 744.05 | 732.55 | -11.50 | -1.55 | 2165 | 0.16 | 813.1 | 462.95 | 2026-03-23 09:18:00 |
| Marksans Pharma Ltd. | 524404 | 168.85 | 168.85 | 165 | 169.75 | 165.8 | -3.95 | -2.33 | 3171 | 0.05 | 358.5 | 45.65 | 2026-03-23 09:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 12480.6 | 12480.6 | 12281.05 | 12602.65 | 12325.05 | -277.60 | -2.20 | 1432 | 1.76 | 17371.6 | 8076.65 | 2026-03-23 09:18:00 |
| MAS Financial Services Ltd. | 540749 | 303.6 | 303.6 | 301.35 | 302.7 | 302.8 | 0.10 | 0.03 | 216 | 0.01 | 1058.85 | 221.5 | 2026-03-23 09:18:00 |
| Mastek Ltd. | 523704 | 1432.5 | 1436.25 | 1403.6 | 1452.35 | 1414.85 | -37.50 | -2.58 | 1059 | 0.15 | 3375 | 1403.6 | 2026-03-23 09:18:00 |
| Matrimony.Com Ltd. | 540704 | 411 | 412.15 | 406.8 | 424.6 | 409.7 | -14.90 | -3.51 | 261 | 0.01 | 849.8 | 363.3 | 2026-03-23 09:18:00 |
| Max Estates Ltd. | 544008 | 363.15 | 363.15 | 358.5 | 368.65 | 358.55 | -10.10 | -2.74 | 113 | 0.00 | 2026-03-23 09:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 964.35 | 970.2 | 950 | 964.75 | 964.55 | -0.20 | -0.02 | 12425 | 1.20 | 1314.3 | 306 | 2026-03-23 09:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2290 | 2302.3 | 2271.5 | 2323.75 | 2274 | -49.75 | -2.14 | 12788 | 2.91 | 5859.95 | 278.4 | 2026-03-23 09:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 326.45 | 326.45 | 313.4 | 324.3 | 315.9 | -8.40 | -2.59 | 951 | 0.03 | 2026-03-23 09:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 820 | 820 | 807.4 | 821.1 | 809.1 | -12.00 | -1.46 | 256 | 0.02 | 1052.05 | 570 | 2026-03-23 09:18:00 |
| Meghmani Organics Ltd. | 543331 | 42.6 | 42.6 | 41.65 | 42.53 | 41.7 | -0.83 | -1.95 | 1416 | 0.01 | 135.9 | 41.27 | 2026-03-23 09:18:00 |
| Metro Brands Ltd. | 543426 | 933.35 | 933.35 | 916.85 | 929.15 | 919.6 | -9.55 | -1.03 | 105 | 0.01 | 1440.45 | 737 | 2026-03-23 09:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 429.35 | 437.15 | 427 | 439.35 | 428.05 | -11.30 | -2.57 | 220 | 0.01 | 2306.85 | 427 | 2026-03-23 09:18:00 |
| Minda Corporation Ltd. | 538962 | 490.5 | 491.6 | 486.65 | 502.85 | 487.8 | -15.05 | -2.99 | 683 | 0.03 | 652.9 | 187 | 2026-03-23 09:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 314.1 | 314.1 | 306.25 | 315.15 | 306.35 | -8.80 | -2.79 | 1056 | 0.03 | 547.45 | 168.95 | 2026-03-23 09:18:00 |
| MM Forgings Ltd. | 522241 | 427.7 | 428.6 | 416.1 | 427.75 | 416.5 | -11.25 | -2.63 | 49 | 0.00 | 1403.05 | 276.05 | 2026-03-23 09:18:00 |
| MOIL Ltd. | 533286 | 291.15 | 291.15 | 282.5 | 291.55 | 282.85 | -8.70 | -2.98 | 7681 | 0.22 | 588.35 | 140.65 | 2026-03-23 09:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 510.05 | 512 | 498.05 | 512.7 | 498.05 | -14.65 | -2.86 | 74 | 0.00 | 1123.05 | 415 | 2026-03-23 09:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 519.9 | 519.9 | 514.9 | 525.75 | 514.9 | -10.85 | -2.06 | 4 | 0.00 | 984 | 489.8 | 2026-03-23 09:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.84 | 37.04 | 36.32 | 36.99 | 36.4 | -0.59 | -1.60 | 44605 | 0.16 | 80 | 36.32 | 2026-03-23 09:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 653 | 655 | 648.3 | 661.9 | 649.8 | -12.10 | -1.83 | 2682 | 0.17 | 2677 | 487.85 | 2026-03-23 09:18:00 |
| Mphasis Ltd. | 526299 | 2052.05 | 2071.95 | 2052.05 | 2092.05 | 2066.7 | -25.35 | -1.21 | 470 | 0.10 | 3239.55 | 1660.65 | 2026-03-23 09:18:00 |
| MPS Ltd. | 532440 | 1488.95 | 1500 | 1488.95 | 1505.15 | 1500 | -5.15 | -0.34 | 4 | 0.00 | 3071.85 | 620 | 2026-03-23 09:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.1 | 182.5 | 177.95 | 183.15 | 178.15 | -5.00 | -2.73 | 6171 | 0.11 | 2196 | 175.35 | 2026-03-23 09:18:00 |
| MSTC Ltd. | 542597 | 416 | 416 | 405.95 | 416.95 | 406.75 | -10.20 | -2.45 | 487 | 0.02 | 1165 | 239.65 | 2026-03-23 09:18:00 |
| MTAR Technologies Ltd. | 543270 | 3456.65 | 3518.65 | 3426.4 | 3526.15 | 3428.1 | -98.05 | -2.78 | 1394 | 0.48 | 3923.45 | 1152 | 2026-03-23 09:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2395 | 2399 | 2305 | 2414.85 | 2329.6 | -85.25 | -3.53 | 52898 | 12.32 | 10515.6 | 1156.05 | 2026-03-23 09:18:00 |
| Muthoot Finance Ltd. | 533398 | 3170.8 | 3217.45 | 3160 | 3316.65 | 3175.85 | -140.80 | -4.25 | 7421 | 2.36 | 4149 | 911.4 | 2026-03-23 09:18:00 |
| Muthoot Microfin Ltd. | 544055 | 151.4 | 151.4 | 146 | 150.7 | 146 | -4.70 | -3.12 | 2771 | 0.04 | 2026-03-23 09:18:00 | ||
| NACL Industries Ltd. | 524709 | 137 | 137 | 131.5 | 137.2 | 132.65 | -4.55 | -3.32 | 1079 | 0.01 | 337.65 | 48.6 | 2026-03-23 09:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1642.05 | 1645 | 1624.55 | 1652.8 | 1628.05 | -24.75 | -1.50 | 1835 | 0.30 | 2371.6 | 657.25 | 2026-03-23 09:18:00 |
| Natco Pharma Ltd. | 524816 | 964.1 | 965 | 940.7 | 957.85 | 951.25 | -6.60 | -0.69 | 9933 | 0.94 | 1638.35 | 502 | 2026-03-23 09:18:00 |
| National Aluminium Company Ltd. | 532234 | 358.9 | 360.6 | 355.95 | 368.3 | 355.95 | -12.35 | -3.35 | 115862 | 4.12 | 431.6 | 67 | 2026-03-23 09:18:00 |
| National Fertilizers Ltd. | 523630 | 68.59 | 69.24 | 67.65 | 69.28 | 67.65 | -1.63 | -2.35 | 6987 | 0.05 | 169.95 | 46 | 2026-03-23 09:18:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6061 | 5990.5 | 6124.55 | 5997.65 | -126.90 | -2.07 | 1034 | 0.62 | 6960 | 2876.45 | 2026-03-23 09:18:00 |
| Nazara Technologies Ltd. | 543280 | 233.05 | 233.05 | 227.95 | 235.45 | 228.5 | -6.95 | -2.95 | 3166 | 0.07 | 1450 | 220.2 | 2026-03-23 09:18:00 |
| NBCC (India) Ltd. | 534309 | 83.7 | 83.7 | 81.61 | 83.91 | 81.94 | -1.97 | -2.35 | 70268 | 0.58 | 209.75 | 29.85 | 2026-03-23 09:18:00 |
| Neogen Chemicals Ltd. | 542665 | 1310 | 1310 | 1300.05 | 1334.2 | 1303.05 | -31.15 | -2.33 | 54 | 0.01 | 2414.9 | 978 | 2026-03-23 09:18:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.9 | 3246.2 | 3190.9 | 3284.65 | 3205.8 | -78.85 | -2.40 | 10624 | 3.41 | 4480 | 739.7 | 2026-03-23 09:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.86 | 30.86 | 29.85 | 30.88 | 29.95 | -0.93 | -3.01 | 25675 | 0.08 | 136.2 | 29.85 | 2026-03-23 09:18:00 |
| Neuland Laboratories Ltd. | 524558 | 11899.6 | 11936 | 11672.5 | 12004.75 | 11672.5 | -332.25 | -2.77 | 399 | 0.47 | 19748.4 | 1069 | 2026-03-23 09:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 435 | 438 | 426.4 | 440.8 | 427.65 | -13.15 | -2.98 | 5980 | 0.26 | 1795.5 | 327.95 | 2026-03-23 09:18:00 |
| NHPC Ltd. | 533098 | 76.8 | 77.15 | 76.13 | 76.81 | 76.28 | -0.53 | -0.69 | 119117 | 0.91 | 118.45 | 33.4 | 2026-03-23 09:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 308.8 | 308.8 | 289.7 | 298.45 | 290.95 | -7.50 | -2.51 | 23 | 0.00 | 576 | 285 | 2026-03-23 09:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820.15 | 825 | 805.8 | 839.55 | 809.5 | -30.05 | -3.58 | 3847 | 0.31 | 1003.9 | 197.1 | 2026-03-23 09:18:00 |
| Nitin Spinners Ltd. | 532698 | 361.45 | 361.45 | 354.75 | 367.25 | 357.6 | -9.65 | -2.63 | 1114 | 0.04 | 493.9 | 182.25 | 2026-03-23 09:18:00 |
| NMDC Ltd. | 526371 | 78.57 | 78.86 | 77.25 | 79.85 | 77.53 | -2.32 | -2.91 | 268372 | 2.08 | 286.35 | 59.56 | 2026-03-23 09:18:00 |
| NMDC Steel Ltd. | 543768 | 36.13 | 36.5 | 35.71 | 36.79 | 35.76 | -1.03 | -2.80 | 12476 | 0.04 | 73.67 | 28.35 | 2026-03-23 09:18:00 |
| NRB Bearings Ltd. | 530367 | 239 | 241 | 237.85 | 242.25 | 237.85 | -4.40 | -1.82 | 174 | 0.00 | 400.75 | 125.05 | 2026-03-23 09:18:00 |
| NTPC Ltd. | 532555 | 377.85 | 379.1 | 375.6 | 380.8 | 377.65 | -3.15 | -0.83 | 14517 | 0.55 | 448.3 | 152.8 | 2026-03-23 09:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 813.8 | 813.8 | 795.3 | 810.35 | 796.6 | -13.75 | -1.70 | 224 | 0.02 | 1787.8 | 365 | 2026-03-23 09:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1135 | 1141.95 | 1124.4 | 1146.85 | 1124.4 | -22.45 | -1.96 | 406 | 0.05 | 2026-03-23 09:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.8 | 285.8 | 281.1 | 285.8 | 281.1 | -4.70 | -1.64 | 155 | 0.00 | 477.35 | 280.2 | 2026-03-23 09:18:00 |
| Oberoi Realty Ltd. | 533273 | 1416.45 | 1441.2 | 1414.4 | 1447.05 | 1421.95 | -25.10 | -1.73 | 1559 | 0.22 | 2349.8 | 790.05 | 2026-03-23 09:18:00 |
| Oil India Ltd. | 533106 | 473.55 | 479 | 472.15 | 475.6 | 476.1 | 0.50 | 0.11 | 30921 | 1.47 | 767.3 | 168.3 | 2026-03-23 09:18:00 |
| Olectra Greentech Ltd. | 532439 | 1082.7 | 1111.35 | 1062.7 | 1095.9 | 1068.4 | -27.50 | -2.51 | 22528 | 2.41 | 2222 | 374.35 | 2026-03-23 09:18:00 |
| One97 Communications Ltd. | 543396 | 1034.05 | 1037.35 | 1028 | 1053.8 | 1028 | -25.80 | -2.45 | 14604 | 1.50 | 1381.75 | 310 | 2026-03-23 09:18:00 |
| Optiemus Infracom Ltd. | 530135 | 331.75 | 331.75 | 318.15 | 334.2 | 318.25 | -15.95 | -4.77 | 2309 | 0.07 | 873.65 | 160.45 | 2026-03-23 09:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6499.9 | 6510.7 | 6450 | 6579.25 | 6450.05 | -129.20 | -1.96 | 313 | 0.20 | 13203.6 | 2883.8 | 2026-03-23 09:18:00 |
| Orchid Pharma Ltd. | 524372 | 529 | 529 | 517.75 | 536.4 | 517.75 | -18.65 | -3.48 | 28 | 0.00 | 1998 | 292.05 | 2026-03-23 09:18:00 |
| Orient Cement Ltd. | 535754 | 131.95 | 131.95 | 129 | 132.35 | 129 | -3.35 | -2.53 | 1470 | 0.02 | 379.4 | 104.7 | 2026-03-23 09:18:00 |
| Orient Electric Ltd. | 541301 | 165.6 | 165.6 | 161.7 | 166.8 | 162.2 | -4.60 | -2.76 | 2564 | 0.04 | 297.15 | 155.55 | 2026-03-23 09:18:00 |
| Page Industries Ltd. | 532827 | 31222.3 | 31800 | 31222.3 | 32021.9 | 31570.05 | -451.85 | -1.41 | 78 | 0.25 | 54262.3 | 29800 | 2026-03-23 09:18:00 |
| Paisalo Digital Ltd. | 532900 | 34.3 | 34.89 | 33.89 | 34.98 | 34.05 | -0.93 | -2.66 | 60315 | 0.21 | 199.25 | 29.4 | 2026-03-23 09:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.65 | 109.65 | 107.85 | 110.85 | 108.45 | -2.40 | -2.17 | 64954 | 0.70 | 234.05 | 47.4 | 2026-03-23 09:18:00 |
| Parag Milk Foods Ltd. | 539889 | 196.75 | 196.75 | 193.65 | 198.95 | 195 | -3.95 | -1.99 | 634 | 0.01 | 101006 | 68 | 2026-03-23 09:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 621.6 | 625 | 610.95 | 627.7 | 611.7 | -16.00 | -2.55 | 5740 | 0.35 | 1943.6 | 447.1 | 2026-03-23 09:18:00 |
| Patel Engineering Ltd. | 531120 | 24.66 | 24.71 | 24.37 | 24.91 | 24.41 | -0.50 | -2.01 | 38987 | 0.10 | 79 | 13.1 | 2026-03-23 09:18:00 |
| Paushak Ltd. | 532742 | 397.05 | 398.05 | 397.05 | 402.05 | 398 | -4.05 | -1.01 | 154 | 0.01 | 10349 | 397.05 | 2026-03-23 09:18:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1484.75 | 1465.95 | 1497.45 | 1469 | -28.45 | -1.90 | 2230 | 0.33 | 2254.95 | 356.2 | 2026-03-23 09:18:00 |
| PC Jeweller Ltd. | 534809 | 8.32 | 8.32 | 8.1 | 8.3 | 8.11 | -0.19 | -2.29 | 246512 | 0.20 | 186.8 | 8.1 | 2026-03-23 09:18:00 |
| PDS Ltd. | 538730 | 256 | 256 | 249.6 | 260.2 | 250.7 | -9.50 | -3.65 | 147 | 0.00 | 658.15 | 249.6 | 2026-03-23 09:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1450 | 1450 | 1439.3 | 1488.35 | 1439.3 | -49.05 | -3.30 | 67 | 0.01 | 1993.3 | 334.35 | 2026-03-23 09:18:00 |
| Persistent Systems Ltd. | 533179 | 4601.3 | 4689.75 | 4601.3 | 4719.75 | 4670.25 | -49.50 | -1.05 | 1023 | 0.48 | 8979.85 | 3091.65 | 2026-03-23 09:18:00 |
| Petronet LNG Ltd. | 532522 | 248.7 | 252 | 245.45 | 257.6 | 246.35 | -11.25 | -4.37 | 92903 | 2.29 | 384.9 | 193.4 | 2026-03-23 09:18:00 |
| PG Electroplast Ltd. | 533581 | 500 | 500 | 491.25 | 512.75 | 493 | -19.75 | -3.85 | 17046 | 0.84 | 4100 | 337 | 2026-03-23 09:18:00 |
| Physicswallah Ltd. | 544609 | 88.68 | 88.9 | 86.59 | 89.86 | 87.38 | -2.48 | -2.76 | 118706 | 1.04 | 2026-03-23 09:18:00 | ||
| PI Industries Ltd. | 523642 | 2907 | 2907 | 2855.7 | 2907.4 | 2855.7 | -51.70 | -1.78 | 126 | 0.04 | 4801.4 | 2841.6 | 2026-03-23 09:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4749 | 4749 | 4638.8 | 4749.5 | 4638.8 | -110.70 | -2.33 | 12 | 0.01 | 8265.95 | 1602.65 | 2026-03-23 09:18:00 |
| Pine Labs Ltd. | 544606 | 162.1 | 165.25 | 161.5 | 164.5 | 161.5 | -3.00 | -1.82 | 3660 | 0.06 | 2026-03-23 09:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 137.4 | 137.4 | 135.3 | 138.25 | 136 | -2.25 | -1.63 | 11446 | 0.16 | 307.85 | 61.654714455599 | 2026-03-23 09:18:00 |
| PNB Gilts Ltd. | 532366 | 67.28 | 67.68 | 66.72 | 68.68 | 67.03 | -1.65 | -2.40 | 3927 | 0.03 | 149.25 | 55.25 | 2026-03-23 09:18:00 |
| PNB Housing Finance Ltd. | 540173 | 783 | 785.45 | 773.3 | 791.9 | 774.15 | -17.75 | -2.24 | 1080 | 0.08 | 1201.45 | 286.758828670162 | 2026-03-23 09:18:00 |
| PNC Infratech Ltd. | 539150 | 184.1 | 185 | 181.7 | 186.4 | 181.7 | -4.70 | -2.52 | 414 | 0.01 | 574.5 | 181.7 | 2026-03-23 09:18:00 |
| Pokarna Ltd. | 532486 | 815.1 | 818.15 | 802.25 | 829.25 | 802.45 | -26.80 | -3.23 | 203 | 0.02 | 1451.7 | 233.75 | 2026-03-23 09:18:00 |
| Poly Medicure Ltd. | 531768 | 1230 | 1230 | 1207.55 | 1241.6 | 1208.2 | -33.40 | -2.69 | 966 | 0.12 | 3149.8 | 727.25 | 2026-03-23 09:18:00 |
| Polycab India Ltd. | 542652 | 7129.85 | 7129.85 | 7009.4 | 7170.85 | 7014 | -156.85 | -2.19 | 1698 | 1.19 | 8724.35 | 2305 | 2026-03-23 09:18:00 |
| Polyplex Corporation Ltd. | 524051 | 840.55 | 845.15 | 836.1 | 852.55 | 836.1 | -16.45 | -1.93 | 324 | 0.03 | 2373.6 | 752.55 | 2026-03-23 09:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 388 | 389.05 | 382.15 | 393.4 | 382.4 | -11.00 | -2.80 | 17783 | 0.68 | 570.4 | 243.75 | 2026-03-23 09:18:00 |
| Power Finance Corporation Ltd. | 532810 | 403.4 | 404.55 | 397.25 | 413 | 397.85 | -15.15 | -3.67 | 56107 | 2.23 | 580.35 | 100.85 | 2026-03-23 09:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.75 | 301.5 | 294 | 297.5 | 296.4 | -1.10 | -0.37 | 30378 | 0.90 | 366.2 | 186.35 | 2026-03-23 09:18:00 |
| Power Mech Projects Ltd. | 539302 | 1989.95 | 1989.95 | 1948.25 | 1989.4 | 1949 | -40.40 | -2.03 | 363 | 0.07 | 7450 | 1023.45 | 2026-03-23 09:18:00 |
| Praj Industries Ltd. | 522205 | 314 | 322.2 | 311.9 | 315.1 | 322 | 6.90 | 2.19 | 38539 | 1.24 | 874.3 | 273.05 | 2026-03-23 09:18:00 |
| Prataap Snacks Ltd. | 540724 | 890.75 | 890.75 | 890.6 | 904.45 | 890.6 | -13.85 | -1.53 | 2 | 0.00 | 1450 | 662 | 2026-03-23 09:18:00 |
| Precision Camshafts Ltd. | 539636 | 117.25 | 117.25 | 113.9 | 117.25 | 113.9 | -3.35 | -2.86 | 1226 | 0.01 | 382.15 | 88.41 | 2026-03-23 09:18:00 |
| Premier Energies Ltd. | 544238 | 843.3 | 860.55 | 843.3 | 865.25 | 848.3 | -16.95 | -1.96 | 12313 | 1.04 | 2026-03-23 09:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1209 | 1237.75 | 1209 | 1247.3 | 1222.8 | -24.50 | -1.96 | 1589 | 0.19 | 2072.75 | 391.3 | 2026-03-23 09:18:00 |
| Pricol Ltd. | 540293 | 523.45 | 525.9 | 521 | 533.8 | 521.4 | -12.40 | -2.32 | 1545 | 0.08 | 694.95 | 153.5 | 2026-03-23 09:18:00 |
| Prime Focus Ltd. | 532748 | 275.85 | 275.85 | 269.45 | 274.55 | 271 | -3.55 | -1.29 | 14316 | 0.39 | 294.05 | 64.75 | 2026-03-23 09:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 232.7 | 239.9 | 232.7 | 239.95 | 234.4 | -5.55 | -2.31 | 401 | 0.01 | 775.75 | 5.26 | 2026-03-23 09:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2931.85 | 2931.85 | 2880.5 | 2935.9 | 2883.6 | -52.30 | -1.78 | 423 | 0.12 | 3433 | 870.55 | 2026-03-23 09:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2214.2 | 2219.4 | 2201.05 | 2242 | 2201.05 | -40.95 | -1.83 | 89 | 0.02 | 101093 | 573.6 | 2026-03-23 09:18:00 |
| PSP Projects Ltd. | 540544 | 643.95 | 645 | 627.2 | 652.95 | 627.2 | -25.75 | -3.94 | 404 | 0.03 | 1030.8 | 560.2 | 2026-03-23 09:18:00 |
| PTC India Ltd. | 532524 | 162.9 | 163.75 | 161.4 | 165.2 | 161.8 | -3.40 | -2.06 | 2480 | 0.04 | 254.65 | 67.75 | 2026-03-23 09:18:00 |
| PTC Industries Ltd. | 539006 | 17260 | 17260 | 17100 | 17397.2 | 17132 | -265.20 | -1.52 | 463 | 0.79 | 19397.8 | 1571.2 | 2026-03-23 09:18:00 |
| Punjab & Sind Bank | 533295 | 22.51 | 22.66 | 22.3 | 22.99 | 22.31 | -0.68 | -2.96 | 14610 | 0.03 | 77.5 | 14.65 | 2026-03-23 09:18:00 |
| Punjab National Bank | 532461 | 110.45 | 110.75 | 108 | 111.55 | 108.3 | -3.25 | -2.91 | 75153 | 0.81 | 142.9 | 32.1 | 2026-03-23 09:18:00 |
| PVR Inox Ltd. | 532689 | 987.35 | 989.4 | 972.25 | 985.95 | 988.75 | 2.80 | 0.28 | 6032 | 0.60 | 2138.35 | 825.65 | 2026-03-23 09:18:00 |
| Quess Corp Ltd. | 539978 | 173.95 | 174.85 | 172.05 | 177.45 | 173.2 | -4.25 | -2.40 | 1565 | 0.03 | 875 | 172.05 | 2026-03-23 09:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.8 | 143.8 | 141.3 | 144.6 | 141.5 | -3.10 | -2.14 | 2654 | 0.04 | 825.9 | 127.35 | 2026-03-23 09:18:00 |
| R Systems International Ltd. | 532735 | 259.35 | 260 | 254 | 265.3 | 255.2 | -10.10 | -3.81 | 5418 | 0.14 | 599 | 216.5 | 2026-03-23 09:18:00 |
| Radico Khaitan Ltd. | 532497 | 2650 | 2654.1 | 2605 | 2658.4 | 2617 | -41.40 | -1.56 | 2613 | 0.68 | 3695 | 908.65 | 2026-03-23 09:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 255.3 | 261 | 255.3 | 264.55 | 258.85 | -5.70 | -2.15 | 69094 | 1.79 | 647 | 30.55 | 2026-03-23 09:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 271.3 | 271.3 | 264.95 | 271.3 | 265.9 | -5.40 | -1.99 | 8506 | 0.23 | 618 | 93.95 | 2026-03-23 09:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1085.95 | 1109.4 | 1085.95 | 1116.95 | 1102.15 | -14.80 | -1.33 | 232 | 0.03 | 1708.5 | 477 | 2026-03-23 09:18:00 |
| Rajesh Exports Ltd. | 531500 | 90.85 | 90.85 | 89.75 | 94.45 | 89.75 | -4.70 | -4.98 | 6436 | 0.06 | 1028.4 | 89.75 | 2026-03-23 09:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.4 | 5.4 | 5.23 | 5.41 | 5.26 | -0.15 | -2.77 | 31308 | 0.02 | 50.5 | 5.09 | 2026-03-23 09:18:00 |
| Ramco Industries Ltd. | 532369 | 257 | 257 | 252.35 | 257.9 | 252.35 | -5.55 | -2.15 | 2 | 0.00 | 397.55 | 117.5 | 2026-03-23 09:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 500.7 | 500.7 | 486.9 | 498.5 | 486.9 | -11.60 | -2.33 | 341 | 0.02 | 1064 | 175.5 | 2026-03-23 09:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 455.55 | 455.55 | 448.3 | 462.9 | 451.1 | -11.80 | -2.55 | 335 | 0.02 | 1008.9 | 155.55 | 2026-03-23 09:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 115.85 | 113 | 116.75 | 113.45 | -3.30 | -2.83 | 8596 | 0.10 | 245 | 87.75 | 2026-03-23 09:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 485 | 485 | 470 | 481.45 | 471.25 | -10.20 | -2.12 | 482 | 0.02 | 101093 | 252.45 | 2026-03-23 09:18:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2270.45 | 2302.7 | 2252 | 2311.1 | 2252 | -59.10 | -2.56 | 101 | 0.02 | 3971.8 | 1703 | 2026-03-23 09:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.09 | 26.6 | 25.84 | 26.69 | 25.89 | -0.80 | -3.00 | 21591 | 0.06 | 94.85 | 24.42 | 2026-03-23 09:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 850 | 850 | 829.25 | 870.2 | 836.6 | -33.60 | -3.86 | 802 | 0.07 | 2026-03-23 09:18:00 | ||
| RBL Bank Ltd. | 540065 | 290.4 | 293.65 | 290.4 | 297.25 | 291.7 | -5.55 | -1.87 | 5205 | 0.15 | 340.3 | 95.8 | 2026-03-23 09:18:00 |
| REC Ltd. | 532955 | 327 | 327 | 320 | 330.55 | 320.25 | -10.30 | -3.12 | 63162 | 2.02 | 653.9 | 91 | 2026-03-23 09:18:00 |
| Redington Ltd. | 532805 | 215.4 | 215.5 | 209.25 | 217.3 | 210.05 | -7.25 | -3.34 | 23182 | 0.49 | 334.9 | 135 | 2026-03-23 09:18:00 |
| Redtape Ltd. | 543957 | 117 | 117 | 115.4 | 117.6 | 115.4 | -2.20 | -1.87 | 571 | 0.01 | 2026-03-23 09:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 269.45 | 270.4 | 265.75 | 274.2 | 266 | -8.20 | -2.99 | 1761 | 0.05 | 1105.25 | 265.75 | 2026-03-23 09:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 700.4 | 707.5 | 686 | 715.75 | 694.6 | -21.15 | -2.95 | 6281 | 0.44 | 1604 | 627.1 | 2026-03-23 09:18:00 |
| Reliance Power Ltd. | 532939 | 22.48 | 22.55 | 21.88 | 22.64 | 21.96 | -0.68 | -3.00 | 483839 | 1.06 | 76.49 | 9.05 | 2026-03-23 09:18:00 |
| Religare Enterprises Ltd. | 532915 | 211.4 | 213.95 | 211.4 | 216.3 | 212.1 | -4.20 | -1.94 | 2494 | 0.05 | 319.9 | 123.5 | 2026-03-23 09:18:00 |
| Repco Home Finance Ltd. | 535322 | 350.35 | 350.35 | 344.35 | 350.6 | 344.35 | -6.25 | -1.78 | 864 | 0.03 | 594.7 | 155.6 | 2026-03-23 09:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61 | 61 | 60.29 | 61.21 | 60.29 | -0.92 | -1.50 | 3098 | 0.02 | 137.85 | 59.5 | 2026-03-23 09:18:00 |
| RHI Magnesita India Ltd. | 534076 | 363.05 | 370 | 363.05 | 370.85 | 363.6 | -7.25 | -1.95 | 1273 | 0.05 | 893.15 | 361.9 | 2026-03-23 09:18:00 |
| Rites Ltd. | 541556 | 190.55 | 191 | 188.15 | 191.65 | 188.65 | -3.00 | -1.57 | 9118 | 0.17 | 826.15 | 188.15 | 2026-03-23 09:18:00 |
| Rolex Rings Ltd | 543325 | 119.2 | 119.2 | 115.25 | 119.05 | 115.85 | -3.20 | -2.69 | 2606 | 0.03 | 2788.95 | 99.3 | 2026-03-23 09:18:00 |
| Rossari Biotech Ltd. | 543213 | 411.95 | 411.95 | 402.1 | 410 | 402.1 | -7.90 | -1.93 | 994 | 0.04 | 1051 | 402.1 | 2026-03-23 09:18:00 |
| Route Mobile Ltd. | 543228 | 460 | 461.4 | 453.8 | 470.85 | 455.05 | -15.80 | -3.36 | 2085 | 0.09 | 1942 | 442.95 | 2026-03-23 09:18:00 |
| RPSG Ventures Ltd. | 542333 | 591 | 591 | 587.75 | 601.35 | 589.95 | -11.40 | -1.90 | 44 | 0.00 | 1357.4 | 359.45 | 2026-03-23 09:18:00 |
| RR Kabel Ltd. | 543981 | 1375.45 | 1378.35 | 1350 | 1389.2 | 1354.45 | -34.75 | -2.50 | 434 | 0.06 | 2026-03-23 09:18:00 | ||
| Rupa & Company Ltd. | 533552 | 122.05 | 123 | 119.85 | 124 | 120.4 | -3.60 | -2.90 | 774 | 0.01 | 368.35 | 119.85 | 2026-03-23 09:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1499.95 | 1512.4 | 1486.65 | 1523.15 | 1490.2 | -32.95 | -2.16 | 231 | 0.03 | 4539.95 | 1115.6 | 2026-03-23 09:18:00 |
| Sagility Ltd. | 544282 | 38.57 | 38.57 | 37.63 | 39.01 | 37.67 | -1.34 | -3.44 | 141346 | 0.53 | 2026-03-23 09:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100 | 100 | 96.5 | 100.5 | 96.6 | -3.90 | -3.88 | 9245 | 0.09 | 2026-03-23 09:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.93 | 6.93 | 6.7 | 6.94 | 6.7 | -0.24 | -3.46 | 62189 | 0.04 | 139.95 | 6.7 | 2026-03-23 09:18:00 |
| Samhi Hotels Ltd. | 543984 | 140.85 | 143 | 138.5 | 144.45 | 139.65 | -4.80 | -3.32 | 5787 | 0.08 | 2026-03-23 09:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 136 | 136.45 | 135 | 137.85 | 135.25 | -2.60 | -1.89 | 9595 | 0.13 | 234.95 | 91.8 | 2026-03-23 09:18:00 |
| Sandhar Technologies Ltd. | 541163 | 474.6 | 474.6 | 463.2 | 477.6 | 463.2 | -14.40 | -3.02 | 360 | 0.02 | 697.6 | 186.1 | 2026-03-23 09:18:00 |
| Sanghi Industries Ltd. | 526521 | 49.11 | 49.49 | 49.01 | 50.5 | 49.01 | -1.49 | -2.95 | 105 | 0.00 | 156.2 | 38.3 | 2026-03-23 09:18:00 |
| Sanghvi Movers Ltd. | 530073 | 239 | 239 | 232.45 | 241.05 | 233.25 | -7.80 | -3.24 | 807 | 0.02 | 1483 | 205 | 2026-03-23 09:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4205 | 4205 | 4195.7 | 4256.85 | 4195.7 | -61.15 | -1.44 | 2 | 0.00 | 2026-03-23 09:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 2129.95 | 2129.95 | 2091 | 2173.55 | 2091 | -82.55 | -3.80 | 968 | 0.20 | 2396.1 | 672.85 | 2026-03-23 09:18:00 |
| Sapphire Foods India Ltd. | 543397 | 156.6 | 156.6 | 153.35 | 160.3 | 154.55 | -5.75 | -3.59 | 1146 | 0.02 | 1878 | 153.35 | 2026-03-23 09:18:00 |
| Saregama India Ltd. | 532163 | 337.25 | 339 | 332.1 | 344.8 | 333.15 | -11.65 | -3.38 | 1786 | 0.06 | 688.5 | 303.3 | 2026-03-23 09:18:00 |
| Sasken Technologies Ltd. | 532663 | 1169.95 | 1169.95 | 1116.95 | 1172 | 1118.7 | -53.30 | -4.55 | 352 | 0.04 | 2365.55 | 761 | 2026-03-23 09:18:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 57.6 | 59.72 | 58.53 | -1.19 | -1.99 | 192 | 0.00 | 164.35 | 57 | 2026-03-23 09:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.45 | 144.45 | 140.95 | 146.05 | 143.7 | -2.35 | -1.61 | 213 | 0.00 | 283.65 | 102.45 | 2026-03-23 09:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 344.6 | 344.6 | 332.95 | 341.35 | 335.05 | -6.30 | -1.85 | 68 | 0.00 | 655 | 231.95 | 2026-03-23 09:18:00 |
| SBFC Finance Ltd. | 543959 | 84.31 | 85.59 | 83.15 | 87.35 | 83.15 | -4.20 | -4.81 | 4087 | 0.03 | 2026-03-23 09:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 680.95 | 673 | 689.2 | 673.4 | -15.80 | -2.29 | 11090 | 0.75 | 1028.75 | 0.02 | 2026-03-23 09:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885 | 1887.5 | 1857 | 1894.7 | 1857 | -37.70 | -1.99 | 810 | 0.15 | 2132.9 | 1039.25 | 2026-03-23 09:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 870 | 889.7 | 857.1 | 890.1 | 873.65 | -16.45 | -1.85 | 1596 | 0.14 | 1055 | 116.3 | 2026-03-23 09:18:00 |
| Seamec Ltd. | 526807 | 1381.2 | 1381.2 | 1354.5 | 1378.1 | 1354.5 | -23.60 | -1.71 | 99 | 0.01 | 1664 | 563.3 | 2026-03-23 09:18:00 |
| SEPC Ltd. | 532945 | 5.17 | 5.17 | 4.94 | 5.14 | 4.94 | -0.20 | -3.89 | 143816 | 0.07 | 33.5 | 4.78 | 2026-03-23 09:18:00 |
| SG Finserve Ltd. | 539199 | 373.75 | 374 | 368 | 377.55 | 368 | -9.55 | -2.53 | 95 | 0.00 | 748 | 182.45 | 2026-03-23 09:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 124.75 | 124.75 | 120.65 | 124.95 | 121 | -3.95 | -3.16 | 1181 | 0.01 | 335.25 | 81.9 | 2026-03-23 09:18:00 |
| Shalby Ltd. | 540797 | 137.1 | 140.3 | 137.1 | 139.95 | 137.95 | -2.00 | -1.43 | 328 | 0.00 | 333.85 | 114.35 | 2026-03-23 09:18:00 |
| Shankara Building Products Ltd. | 540425 | 106.65 | 107 | 106.65 | 108.8 | 107 | -1.80 | -1.65 | 112 | 0.00 | 1210 | 98.5 | 2026-03-23 09:18:00 |
| Shanthi Gears Ltd. | 522034 | 434 | 435 | 434 | 441.5 | 435 | -6.50 | -1.47 | 28 | 0.00 | 703.55 | 225.15 | 2026-03-23 09:18:00 |
| Sharda Cropchem Ltd. | 538666 | 977.05 | 977.05 | 947.8 | 977.6 | 947.8 | -29.80 | -3.05 | 1480 | 0.14 | 1297.8 | 318 | 2026-03-23 09:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 789 | 789 | 771.8 | 785.35 | 771.8 | -13.55 | -1.73 | 71 | 0.01 | 2955.9 | 550 | 2026-03-23 09:18:00 |
| Share India Securities Ltd. | 540725 | 122.6 | 122.7 | 121.5 | 125.1 | 122.2 | -2.90 | -2.32 | 411 | 0.01 | 2039.95 | 121.5 | 2026-03-23 09:18:00 |
| Sheela Foam Ltd. | 540203 | 510.85 | 510.85 | 506.9 | 515.8 | 506.9 | -8.90 | -1.73 | 13 | 0.00 | 1710 | 498.05 | 2026-03-23 09:18:00 |
| Shilchar Technologies Ltd. | 531201 | 3969.5 | 3969.5 | 3869.3 | 3971.9 | 3900 | -71.90 | -1.81 | 227 | 0.09 | 8899 | 552.1 | 2026-03-23 09:18:00 |
| Shilpa Medicare Ltd. | 530549 | 317.4 | 317.6 | 317.4 | 323.7 | 317.6 | -6.10 | -1.88 | 38 | 0.00 | 1003.2 | 222.4 | 2026-03-23 09:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 228.75 | 231.4 | 228.2 | 233.35 | 228.2 | -5.15 | -2.21 | 22704 | 0.52 | 384.8 | 79.5 | 2026-03-23 09:18:00 |
| Shoppers Stop Ltd. | 532638 | 280 | 288 | 280 | 286.75 | 280.6 | -6.15 | -2.14 | 65 | 0.00 | 943.65 | 267 | 2026-03-23 09:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.83 | 24.89 | 24.4 | 24.84 | 24.7 | -0.14 | -0.56 | 48096 | 0.12 | 68.7 | 22.86 | 2026-03-23 09:18:00 |
| Shriram Pistons & Rings Ltd | 544344 | 3061.05 | 3120.9 | 3061.05 | 3132.45 | 3084.75 | -47.70 | -1.52 | 350 | 0.11 | 2026-03-23 09:18:00 | ||
| Shriram Properties Ltd. | 543419 | 67 | 67.54 | 66.12 | 68.19 | 66.24 | -1.95 | -2.86 | 1908 | 0.01 | 147.5 | 53.25 | 2026-03-23 09:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 781.25 | 770 | 795.25 | 776.95 | -18.30 | -2.30 | 61 | 0.00 | 1000.9 | 253.05 | 2026-03-23 09:18:00 |
| Siemens Energy India Ltd. | 544390 | 2722.75 | 2751.75 | 2722.75 | 2791.1 | 2736 | -55.10 | -1.97 | 1356 | 0.37 | 2026-03-23 09:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 777.95 | 777.95 | 743.95 | 766.65 | 745 | -21.65 | -2.82 | 521 | 0.04 | 2026-03-23 09:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.27 | 23.27 | 22.4 | 23.43 | 22.4 | -1.03 | -4.40 | 26850 | 0.06 | 45.15 | 12.9 | 2026-03-23 09:18:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 430 | 420.5 | 428.75 | 420.5 | -8.25 | -1.92 | 709 | 0.03 | 539 | 234 | 2026-03-23 09:18:00 |
| SIS Ltd. | 540673 | 274 | 274 | 267.3 | 274.1 | 267.3 | -6.80 | -2.48 | 129 | 0.00 | 544.1 | 267.3 | 2026-03-23 09:18:00 |
| SJS Enterprises Ltd. | 543387 | 1561.65 | 1561.65 | 1533.35 | 1579.6 | 1533.35 | -46.25 | -2.93 | 110 | 0.02 | 1928.4 | 379 | 2026-03-23 09:18:00 |
| SJVN Ltd. | 533206 | 69.59 | 69.61 | 68.41 | 70.01 | 68.6 | -1.41 | -2.01 | 32232 | 0.22 | 170.45 | 27.9 | 2026-03-23 09:18:00 |
| Skipper Ltd. | 538562 | 350 | 350.55 | 342.15 | 349.85 | 342.35 | -7.50 | -2.14 | 1097 | 0.04 | 665 | 54.5 | 2026-03-23 09:18:00 |
| Sobha Ltd. | 532784 | 1257.25 | 1257.25 | 1227.55 | 1269.05 | 1228.2 | -40.85 | -3.22 | 400 | 0.05 | 2238 | 412.4 | 2026-03-23 09:18:00 |
| Solar Industries India Ltd. | 532725 | 12900 | 12900 | 12724.8 | 12939.3 | 12738.15 | -201.15 | -1.55 | 1204 | 1.53 | 17805 | 3107.55 | 2026-03-23 09:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 446 | 446 | 444.25 | 449.05 | 445.05 | -4.00 | -0.89 | 71 | 0.00 | 885.95 | 287 | 2026-03-23 09:18:00 |
| Somany Ceramics Ltd. | 531548 | 370.5 | 372.8 | 370.5 | 377.7 | 370.5 | -7.20 | -1.91 | 32 | 0.00 | 872 | 332 | 2026-03-23 09:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 499.65 | 499.65 | 490.45 | 506.05 | 490.45 | -15.60 | -3.08 | 4140 | 0.20 | 767.8 | 379.8 | 2026-03-23 09:18:00 |
| Sonata Software Ltd. | 532221 | 235 | 235.1 | 230.85 | 236.85 | 231.25 | -5.60 | -2.36 | 1574 | 0.04 | 1485.3 | 229.3 | 2026-03-23 09:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 205 | 205.55 | 202.65 | 207.45 | 203 | -4.45 | -2.15 | 295 | 0.01 | 1243.1 | 197 | 2026-03-23 09:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 144 | 144 | 140 | 144.45 | 140 | -4.45 | -3.08 | 456 | 0.01 | 2026-03-23 09:18:00 | ||
| Star Cement Ltd. | 540575 | 217.6 | 217.6 | 213.2 | 216.5 | 215.2 | -1.30 | -0.60 | 704 | 0.02 | 308.1 | 88.55 | 2026-03-23 09:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.05 | 448.95 | 444.35 | 453.3 | 445.55 | -7.75 | -1.71 | 1181 | 0.05 | 780 | 330.05 | 2026-03-23 09:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 168.25 | 169.05 | 166.9 | 171.7 | 166.9 | -4.80 | -2.80 | 14511 | 0.24 | 828 | 165.4 | 2026-03-23 09:18:00 |
| Sterling Tools Ltd. | 530759 | 173.25 | 176.2 | 172 | 178.1 | 172 | -6.10 | -3.43 | 71 | 0.00 | 744.3 | 171.5 | 2026-03-23 09:18:00 |
| Sterlite Technologies Ltd. | 532374 | 185.9 | 185.9 | 182 | 188.55 | 182.7 | -5.85 | -3.10 | 52565 | 0.96 | 205.7 | 58.51 | 2026-03-23 09:18:00 |
| Stove Kraft Ltd. | 543260 | 493.6 | 493.6 | 484 | 500.7 | 493 | -7.70 | -1.54 | 429 | 0.02 | 976.75 | 354 | 2026-03-23 09:18:00 |
| Strides Pharma Science Ltd. | 532531 | 905.05 | 905.05 | 893.8 | 904.8 | 896.7 | -8.10 | -0.90 | 125 | 0.01 | 1675.25 | 268.4 | 2026-03-23 09:18:00 |
| Stylam Industries Ltd. | 526951 | 2211.6 | 2211.6 | 2174.85 | 2201.45 | 2192.5 | -8.95 | -0.41 | 90 | 0.02 | 2736 | 941.7 | 2026-03-23 09:18:00 |
| Sula Vineyards Ltd. | 543711 | 150.45 | 151 | 149.65 | 152.7 | 150.15 | -2.55 | -1.67 | 2500 | 0.04 | 699.75 | 149.65 | 2026-03-23 09:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.45 | 382.55 | 379.8 | 387.05 | 381 | -6.05 | -1.56 | 956 | 0.04 | 665 | 5.77 | 2026-03-23 09:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.1 | 114.45 | 112.9 | 115.65 | 113.65 | -2.00 | -1.73 | 3040 | 0.03 | 474 | 109.2 | 2026-03-23 09:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.8 | 1772.9 | 1753.15 | 1777.45 | 1762 | -15.45 | -0.87 | 4503 | 0.79 | 1960.2 | 855.85 | 2026-03-23 09:18:00 |
| Sun TV Network Ltd. | 532733 | 585.5 | 601 | 585.5 | 592.35 | 596.95 | 4.60 | 0.78 | 766 | 0.05 | 921.6 | 394 | 2026-03-23 09:18:00 |
| Suprajit Engineering Ltd. | 532509 | 394.35 | 394.35 | 390.6 | 401.9 | 390.6 | -11.30 | -2.81 | 32 | 0.00 | 639.95 | 315.25 | 2026-03-23 09:18:00 |
| Supriya Lifescience Ltd. | 543434 | 585.9 | 585.9 | 570.25 | 583.5 | 570.25 | -13.25 | -2.27 | 99 | 0.01 | 841.7 | 170.05 | 2026-03-23 09:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 123.6 | 123.75 | 121.25 | 123.65 | 121.25 | -2.40 | -1.94 | 7254 | 0.09 | 219.55 | 83.45 | 2026-03-23 09:18:00 |
| Suven Life Sciences Ltd. | 530239 | 131.35 | 131.35 | 130 | 133.95 | 130 | -3.95 | -2.95 | 1161 | 0.02 | 303 | 45.01 | 2026-03-23 09:18:00 |
| Suzlon Energy Ltd. | 532667 | 41.57 | 41.8 | 40.95 | 41.97 | 40.99 | -0.98 | -2.34 | 621269 | 2.55 | 86.04 | 6.6 | 2026-03-23 09:18:00 |
| Syngene International Ltd. | 539268 | 407.05 | 412.4 | 407.05 | 414.65 | 410.25 | -4.40 | -1.06 | 1771 | 0.07 | 960 | 381.05 | 2026-03-23 09:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 778.75 | 778.75 | 760.15 | 782.35 | 762.6 | -19.75 | -2.52 | 3914 | 0.30 | 909.5 | 248.3 | 2026-03-23 09:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 298.05 | 301 | 294.5 | 302.15 | 294.7 | -7.45 | -2.47 | 1293 | 0.04 | 539.95 | 157.7 | 2026-03-23 09:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 129 | 130.9 | 128 | 129.65 | 128 | -1.65 | -1.27 | 1098 | 0.01 | 330.95 | 115.05 | 2026-03-23 09:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 589.3 | 594.4 | 582.65 | 599.1 | 583.75 | -15.35 | -2.56 | 499 | 0.03 | 720 | 396.05 | 2026-03-23 09:18:00 |
| Tanla Platforms Ltd. | 532790 | 415.35 | 419.65 | 411.65 | 422.1 | 411.65 | -10.45 | -2.48 | 4986 | 0.21 | 1317.7 | 403.65 | 2026-03-23 09:18:00 |
| TARC Ltd. | 543249 | 123 | 123 | 120.75 | 122.7 | 120.75 | -1.95 | -1.59 | 1633 | 0.02 | 275.5 | 33.4 | 2026-03-23 09:18:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 180.1 | 184.15 | 180.1 | -4.05 | -2.20 | 124 | 0.00 | 914.35 | 176.05 | 2026-03-23 09:18:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6734.25 | 6734.25 | 6600 | 6734.25 | 6600 | -134.25 | -1.99 | 7 | 0.00 | 18940.95 | 6600 | 2026-03-23 09:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2365 | 2372.6 | 2350 | 2390.6 | 2353.9 | -36.70 | -1.54 | 24953 | 5.87 | 4585.9 | 2350 | 2026-03-23 09:18:00 |
| Tata Technologies Ltd. | 544028 | 529.35 | 533 | 527.15 | 539.55 | 528.4 | -11.15 | -2.07 | 9976 | 0.53 | 2026-03-23 09:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.01 | 36.01 | 35.1 | 36.26 | 35.12 | -1.14 | -3.14 | 55099 | 0.19 | 149 | 35.1 | 2026-03-23 09:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111 | 1111 | 1102 | 1127.45 | 1108.45 | -19.00 | -1.69 | 39 | 0.00 | 2649.1 | 610 | 2026-03-23 09:18:00 |
| TBO Tek Ltd. | 544174 | 1063.95 | 1069.45 | 1045 | 1066.85 | 1046.8 | -20.05 | -1.88 | 561 | 0.06 | 2026-03-23 09:18:00 | ||
| TCI Express Ltd. | 540212 | 495 | 495 | 482.85 | 497.55 | 482.85 | -14.70 | -2.95 | 36 | 0.00 | 2009.95 | 462.7 | 2026-03-23 09:18:00 |
| TD Power Systems Ltd. | 533553 | 853.3 | 853.3 | 840 | 863.1 | 846.6 | -16.50 | -1.91 | 3190 | 0.27 | 932.95 | 95.9 | 2026-03-23 09:18:00 |
| TeamLease Services Ltd. | 539658 | 1188.7 | 1188.7 | 1162.5 | 1189.5 | 1162.5 | -27.00 | -2.27 | 111 | 0.01 | 3692.45 | 1063.4 | 2026-03-23 09:18:00 |
| Tech Mahindra Ltd. | 532755 | 1374.05 | 1374.05 | 1357 | 1384.9 | 1369 | -15.90 | -1.15 | 1941 | 0.27 | 1850 | 982.95 | 2026-03-23 09:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1067.55 | 1070.5 | 1050 | 1089.9 | 1051.85 | -38.05 | -3.49 | 1257 | 0.13 | 1824.95 | 254 | 2026-03-23 09:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2124.4 | 2125.8 | 2124.4 | 2181.35 | 2125.8 | -55.55 | -2.55 | 6 | 0.00 | 3939 | 689.65 | 2026-03-23 09:18:00 |
| Tega Industries Ltd. | 543413 | 1712.55 | 1712.55 | 1667.5 | 1716.8 | 1669.7 | -47.10 | -2.74 | 365 | 0.06 | 2327.45 | 468 | 2026-03-23 09:18:00 |
| Tejas Networks Ltd. | 540595 | 428 | 429.35 | 420 | 435.8 | 423 | -12.80 | -2.94 | 41715 | 1.76 | 1495.1 | 294.1 | 2026-03-23 09:18:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 89.6 | 89.6 | 87.65 | 89.6 | 88.1 | -1.50 | -1.67 | 17010 | 0.15 | 296.6 | 40.49 | 2026-03-23 09:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3328.8 | 3328.8 | 3250 | 3326.95 | 3253.8 | -73.15 | -2.20 | 141 | 0.05 | 4138.15 | 472.075 | 2026-03-23 09:18:00 |
| The Anup Engineering Ltd. | 542460 | 1562.05 | 1563.2 | 1524.25 | 1588.9 | 1526.05 | -62.85 | -3.96 | 1021 | 0.16 | 3857.55 | 798.15 | 2026-03-23 09:18:00 |
| The India Cements Ltd. | 530005 | 350.15 | 352.7 | 350.15 | 359.55 | 350.65 | -8.90 | -2.48 | 81 | 0.00 | 489.65 | 167.05 | 2026-03-23 09:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 115.9 | 116.2 | 113.4 | 118.75 | 113.8 | -4.95 | -4.17 | 69427 | 0.79 | 152.45 | 26.7 | 2026-03-23 09:18:00 |
| The Karnataka Bank Ltd. | 532652 | 224 | 225.65 | 221 | 229.25 | 222.3 | -6.95 | -3.03 | 26122 | 0.58 | 285.7 | 70.9 | 2026-03-23 09:18:00 |
| The New India Assurance Company Ltd. | 540769 | 131.7 | 131.7 | 128.3 | 132.45 | 128.5 | -3.95 | -2.98 | 1128 | 0.01 | 324 | 81.6 | 2026-03-23 09:18:00 |
| The South Indian Bank Ltd. | 532218 | 35.99 | 36 | 34.67 | 35.99 | 34.71 | -1.28 | -3.56 | 226207 | 0.79 | 46.85 | 7.79 | 2026-03-23 09:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 351.35 | 351.35 | 343.45 | 352.9 | 344.45 | -8.45 | -2.39 | 461 | 0.02 | 1613.9 | 343.45 | 2026-03-23 09:18:00 |
| Time Technoplast Ltd. | 532856 | 156.05 | 159.7 | 156.05 | 162.4 | 157.65 | -4.75 | -2.92 | 4009 | 0.06 | 513.35 | 69.55 | 2026-03-23 09:18:00 |
| Timken India Ltd. | 522113 | 3128 | 3131.9 | 3104.55 | 3163.35 | 3125.9 | -37.45 | -1.18 | 92 | 0.03 | 4816 | 2200 | 2026-03-23 09:18:00 |
| Tips Music Ltd. | 532375 | 514.75 | 514.75 | 499 | 517.85 | 499.55 | -18.30 | -3.53 | 769 | 0.04 | 950 | 138.46 | 2026-03-23 09:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 621.5 | 623.7 | 610.35 | 626.4 | 613.15 | -13.25 | -2.12 | 12459 | 0.76 | 1896.5 | 128.05 | 2026-03-23 09:18:00 |
| Torrent Power Ltd. | 532779 | 1447.9 | 1447.9 | 1422.45 | 1449.05 | 1422.9 | -26.15 | -1.80 | 712 | 0.10 | 2037.35 | 430.9 | 2026-03-23 09:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 928.45 | 944.65 | 928.45 | 947.5 | 932.1 | -15.40 | -1.63 | 62 | 0.01 | 1301.85 | 556.05 | 2026-03-23 09:18:00 |
| Trident Ltd. | 521064 | 23.61 | 23.8 | 23.29 | 24.26 | 23.32 | -0.94 | -3.87 | 84128 | 0.20 | 52.85 | 22 | 2026-03-23 09:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 351.6 | 352.95 | 350.05 | 359.9 | 350.55 | -9.35 | -2.60 | 1157 | 0.04 | 536 | 215.55 | 2026-03-23 09:18:00 |
| Triveni Turbine Ltd. | 533655 | 447.95 | 449.15 | 444.15 | 456.7 | 444.2 | -12.50 | -2.74 | 1836 | 0.08 | 885 | 188.35 | 2026-03-23 09:18:00 |
| Tube Investments of India Ltd. | 540762 | 2501.25 | 2507.1 | 2478.6 | 2534.6 | 2486.25 | -48.35 | -1.91 | 326 | 0.08 | 4807.05 | 2035 | 2026-03-23 09:18:00 |
| TV Today Network Ltd. | 532515 | 99 | 100 | 98.55 | 101.35 | 98.6 | -2.75 | -2.71 | 28 | 0.00 | 324 | 98.55 | 2026-03-23 09:18:00 |
| TVS Holdings Ltd. | 520056 | 13751 | 13751 | 13583 | 13918.25 | 13583 | -335.25 | -2.41 | 4 | 0.01 | 16150 | 3410.55 | 2026-03-23 09:18:00 |
| TVS Motor Company Ltd. | 532343 | 3440 | 3440 | 3389 | 3462.45 | 3397 | -65.45 | -1.89 | 1634 | 0.56 | 3970 | 926.35 | 2026-03-23 09:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 99 | 99.2 | 98.5 | 100.4 | 99.2 | -1.20 | -1.20 | 890 | 0.01 | 2026-03-23 09:18:00 | ||
| UCO Bank | 532505 | 24.7 | 24.7 | 24.17 | 24.87 | 24.2 | -0.67 | -2.69 | 50016 | 0.12 | 70.66 | 11.1 | 2026-03-23 09:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.87 | 52.87 | 51.51 | 53.21 | 51.8 | -1.41 | -2.65 | 56158 | 0.29 | 68 | 5.86 | 2026-03-23 09:18:00 |
| Ultratech Cement Ltd. | 532538 | 10927.75 | 10927.75 | 10648.1 | 10927.75 | 10671.4 | -256.35 | -2.35 | 605 | 0.65 | 13104 | 6005 | 2026-03-23 09:18:00 |
| Union Bank Of India | 532477 | 174.5 | 174.5 | 170.2 | 177.65 | 170.55 | -7.10 | -4.00 | 49274 | 0.84 | 205.45 | 38.3 | 2026-03-23 09:18:00 |
| Uniparts India Ltd. | 543689 | 446.2 | 446.2 | 443.05 | 456 | 444.75 | -11.25 | -2.47 | 76 | 0.00 | 722.15 | 260 | 2026-03-23 09:18:00 |
| United Breweries Ltd. | 532478 | 1540.05 | 1568.9 | 1540.05 | 1568.9 | 1568.9 | 0.00 | 0.00 | 24 | 0.00 | 2299.4 | 1342.25 | 2026-03-23 09:18:00 |
| United Foodbrands Ltd. | 543283 | 227.7 | 229.7 | 227.7 | 235.8 | 229.5 | -6.30 | -2.67 | 641 | 0.01 | 1219 | 170.7 | 2026-03-23 09:18:00 |
| United Spirits Ltd. | 532432 | 1283.35 | 1289.55 | 1272.3 | 1300.65 | 1273.5 | -27.15 | -2.09 | 3247 | 0.41 | 1700 | 730.9 | 2026-03-23 09:18:00 |
| UNO Minda Ltd. | 532539 | 1055.55 | 1055.55 | 1027.65 | 1065.1 | 1033.7 | -31.40 | -2.95 | 1259 | 0.13 | 1381.95 | 433 | 2026-03-23 09:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 932.95 | 933 | 922.45 | 938.75 | 923.15 | -15.60 | -1.66 | 175 | 0.02 | 1494.95 | 609.5 | 2026-03-23 09:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.71 | 11.76 | 11.6 | 11.88 | 11.62 | -0.26 | -2.19 | 24246 | 0.03 | 68.23 | 11.6 | 2026-03-23 09:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.7 | 233.7 | 221.9 | 230 | 225.4 | -4.60 | -2.00 | 1061 | 0.02 | 535.2 | 170.05 | 2026-03-23 09:18:00 |
| V-Guard Industries Ltd. | 532953 | 319.35 | 320.05 | 318.5 | 324.65 | 318.55 | -6.10 | -1.88 | 174 | 0.01 | 577.35 | 225.4 | 2026-03-23 09:18:00 |
| V-Mart Retail Ltd. | 534976 | 514.55 | 514.55 | 500.1 | 512.1 | 500.85 | -11.25 | -2.20 | 304 | 0.02 | 4517.3 | 498.1 | 2026-03-23 09:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5100.05 | 5192.6 | 5100.05 | 5239.45 | 5129.05 | -110.40 | -2.11 | 10 | 0.01 | 6350.35 | 2046.55 | 2026-03-23 09:18:00 |
| VA Tech Wabag Ltd. | 533269 | 1220 | 1221.8 | 1206.05 | 1237.5 | 1210.6 | -26.90 | -2.17 | 1256 | 0.15 | 1943.95 | 240 | 2026-03-23 09:18:00 |
| Vadilal Industries Ltd. | 519156 | 4593.7 | 4593.7 | 4489.3 | 4534.2 | 4514.9 | -19.30 | -0.43 | 264 | 0.12 | 7398.95 | 1800 | 2026-03-23 09:18:00 |
| Vaibhav Global Ltd. | 532156 | 201.05 | 202.2 | 200.05 | 205.35 | 200.8 | -4.55 | -2.22 | 2110 | 0.04 | 543.05 | 178 | 2026-03-23 09:18:00 |
| Valiant Organics Ltd. | 540145 | 259 | 264 | 257.25 | 269.05 | 259.65 | -9.40 | -3.49 | 347 | 0.01 | 869 | 195.2 | 2026-03-23 09:18:00 |
| Valor Estate Ltd. | 533160 | 96.4 | 96.85 | 95.2 | 98 | 95.2 | -2.80 | -2.86 | 12096 | 0.12 | 284.95 | 52.5 | 2026-03-23 09:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 230.2 | 230.2 | 227 | 234.2 | 229.15 | -5.05 | -2.16 | 408 | 0.01 | 345.25 | 115.475 | 2026-03-23 09:18:00 |
| Varroc Engineering Ltd. | 541578 | 501.45 | 501.45 | 484.8 | 497.95 | 484.8 | -13.15 | -2.64 | 445 | 0.02 | 717 | 239.8 | 2026-03-23 09:18:00 |
| Varun Beverages Ltd. | 540180 | 396.95 | 398.2 | 392.25 | 401.5 | 393.5 | -8.00 | -1.99 | 70125 | 2.76 | 1707.1 | 392.25 | 2026-03-23 09:18:00 |
| Vedant Fashions Ltd. | 543463 | 350.45 | 351 | 345.1 | 354.9 | 345.3 | -9.60 | -2.70 | 1872 | 0.06 | 1511.2 | 329.65 | 2026-03-23 09:18:00 |
| Venky'S (India) Ltd. | 523261 | 1270.1 | 1270.1 | 1270.1 | 1304.15 | 1270.1 | -34.05 | -2.61 | 2 | 0.00 | 2555 | 1186.75 | 2026-03-23 09:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 949.95 | 949.95 | 922.1 | 948.5 | 922.35 | -26.15 | -2.76 | 188 | 0.02 | 2489.95 | 381.5 | 2026-03-23 09:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 134.9 | 134.95 | 134.1 | 137.55 | 134.1 | -3.45 | -2.51 | 291 | 0.00 | 379.9 | 129.25 | 2026-03-23 09:18:00 |
| Vesuvius India Ltd. | 520113 | 470.95 | 474.35 | 470.3 | 476.85 | 470.5 | -6.35 | -1.33 | 52 | 0.00 | 6298.95 | 437.05 | 2026-03-23 09:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 271.9 | 271.9 | 279.35 | 271.9 | -7.45 | -2.67 | 2 | 0.00 | 571.95 | 261.55 | 2026-03-23 09:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 880.45 | 894 | 874.3 | 902.25 | 883.65 | -18.60 | -2.06 | 1056 | 0.09 | 1276.75 | 330 | 2026-03-23 09:18:00 |
| Vinati Organics Ltd. | 524200 | 1351.05 | 1375.5 | 1351.05 | 1386.65 | 1367.5 | -19.15 | -1.38 | 355 | 0.05 | 2372.95 | 1325.45 | 2026-03-23 09:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.3 | 36.41 | 35.9 | 36.98 | 35.9 | -1.08 | -2.92 | 5487 | 0.02 | 2026-03-23 09:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.18 | 9.24 | 9.1 | 9.35 | 9.14 | -0.21 | -2.25 | 4628115 | 4.23 | 19.15 | 5.7 | 2026-03-23 09:18:00 |
| Voltamp Transformers Ltd. | 532757 | 8589.1 | 8589.1 | 8332 | 8589.25 | 8354.05 | -235.20 | -2.74 | 441 | 0.37 | 14800 | 2352 | 2026-03-23 09:18:00 |
| VRL Logistics Ltd. | 539118 | 235.8 | 239.85 | 235.8 | 240.95 | 238.35 | -2.60 | -1.08 | 321 | 0.01 | 798.4 | 235.8 | 2026-03-23 09:18:00 |
| Waaree Energies Ltd. | 544277 | 3110 | 3110.7 | 3069 | 3164.2 | 3069 | -95.20 | -3.01 | 12905 | 3.96 | 2026-03-23 09:18:00 | ||
| Welspun Corp Ltd. | 532144 | 799.75 | 799.75 | 784.05 | 803.95 | 785.85 | -18.10 | -2.25 | 866 | 0.07 | 994.6 | 177.85 | 2026-03-23 09:18:00 |
| Welspun Enterprises Ltd. | 532553 | 451.4 | 451.4 | 451.4 | 459.7 | 451.4 | -8.30 | -1.81 | 5 | 0.00 | 664.1 | 106.25 | 2026-03-23 09:18:00 |
| Wockhardt Ltd. | 532300 | 1152.8 | 1169.95 | 1142.1 | 1176.9 | 1142.1 | -34.80 | -2.96 | 3601 | 0.41 | 1870 | 145.35 | 2026-03-23 09:18:00 |
| Wonderla Holidays Ltd. | 538268 | 514.4 | 514.4 | 509.8 | 522.85 | 509.8 | -13.05 | -2.50 | 12 | 0.00 | 1106.7 | 273.15 | 2026-03-23 09:18:00 |
| Yasho Industries Ltd. | 541167 | 1409.95 | 1409.95 | 1401.5 | 1415.55 | 1401.5 | -14.05 | -0.99 | 19 | 0.00 | 2418 | 1151 | 2026-03-23 09:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 626.7 | 633.75 | 626.7 | 641 | 628.1 | -12.90 | -2.01 | 1340 | 0.08 | 843 | 304 | 2026-03-23 09:18:00 |
| Yatra Online Ltd | 543992 | 104.05 | 106 | 103.85 | 107.25 | 104 | -3.25 | -3.03 | 7254 | 0.08 | 2026-03-23 09:18:00 | ||
| Yes Bank Ltd. | 532648 | 18.4 | 18.46 | 18.17 | 18.58 | 18.19 | -0.39 | -2.10 | 826655 | 1.50 | 32.81 | 14.4 | 2026-03-23 09:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.15 | 206.55 | 202.85 | 208 | 202.95 | -5.05 | -2.43 | 4680 | 0.09 | 2026-03-23 09:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1391.4 | 1400 | 1381.4 | 1414.3 | 1382 | -32.30 | -2.28 | 6203 | 0.86 | 2627.95 | 175.5 | 2026-03-23 09:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13580 | 13580 | 13421.3 | 13708.35 | 13440.1 | -268.25 | -1.96 | 21 | 0.03 | 18100.05 | 8592.05 | 2026-03-23 09:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 885.1 | 897 | 881.9 | 890.6 | 885.45 | -5.15 | -0.58 | 5071 | 0.45 | 1323.9 | 350.3 | 2026-03-23 09:18:00 |
| Zydus Wellness Ltd. | 531335 | 413.3 | 416.75 | 412 | 424.75 | 412 | -12.75 | -3.00 | 3079 | 0.13 | 2622 | 357.55 | 2026-03-23 09:18:00 |