Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10399.17
updated on: 04-Mar-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10401.04 Prev. Close 10399.17
Day High 10450.83 52 Week High 11234.91
Day Low 10346.41 52 Week Low 9066.73

Pivot Levels - Classic: as on 04-Mar-2026

PP: 10398.8 Resistance Support
First 10451.19 10346.77
Second 10503.22 10294.38
Third 10555.61 10242.35
Low
10346.41 Day Range High
10450.83
Low
10273.74 Month Range High
11066.49
Low
9066.73 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1059.4 1070.25 1040 1064.4 0.00 0.00 19127 2.04 1317.25 395.6 2026-03-04 15:40:00
3M India Ltd. 523395 35490.05 36000 34170 34545 0.00 0.00 414 1.43 41000 21380.7 2026-03-04 15:41:00
5Paisa Capital Ltd. 540776 306.3 306.3 300.3 305.95 0.00 0.00 771 0.02 759.1 270 2026-03-04 15:40:00
63 Moons Technologies Ltd. 526881 597.35 597.35 560.8 565.7 0.00 0.00 8822 0.50 1130 142.05 2026-03-04 15:42:00
Aadhar Housing Finance Ltd. 544176 443.35 455.8 435.6 451.3 0.00 0.00 33152 1.50 2026-03-04 15:42:00
Aarti Drugs Ltd. 524348 356.95 362.95 350.05 359.9 0.00 0.00 7444 0.27 645 310.8 2026-03-04 15:41:00
Aarti Industries Ltd. 524208 415.65 427.1 401.6 410.75 0.00 0.00 47359 1.95 924 338.2 2026-03-04 15:42:00
Aarti Pharmalabs Ltd. 543748 698.05 698.1 676 676.45 0.00 0.00 9014 0.61 971.5 269 2026-03-04 15:41:00
Aavas Financiers Ltd. 541988 1212.4 1247.65 1206.25 1230.1 0.00 0.00 23938 2.94 2339.9 1190.05 2026-03-04 15:41:00
Accelya Solutions India Ltd. 532268 1160 1184.7 1149.8 1172 0.00 0.00 1489 0.17 2128.25 1013.65 2026-03-04 15:40:00
Action Construction Equipment Ltd. 532762 850.35 867.55 850 851.15 0.00 0.00 9620 0.82 1693.05 217.9 2026-03-04 15:41:00
Acutaas Chemicals Ltd. 543349 2136.4 2208.15 2082.45 2093.2 0.00 0.00 20595 4.31 2643.5 844.95 2026-03-04 15:40:00
Adani Energy Solutions Ltd. 539254 953 968.7 948.6 954.1 0.00 0.00 50930 4.86 4238.55 588.25 2026-03-04 15:40:00
Adani Enterprises Ltd. 512599 2100.05 2104.65 2038 2074.6 0.00 0.00 70159 14.56 4189.55 1017.1 2026-03-04 15:40:00
Adani Green Energy Ltd. 541450 871.3 883.55 867.25 870.95 0.00 0.00 191389 16.67 2574.05 439.35 2026-03-04 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1441 1450.55 1408.7 1437.8 0.00 0.00 150856 21.69 1607.95 394.95 2026-03-04 15:40:00
Adani Power Ltd. 533096 134 139.2 134 137.85 0.00 0.00 1079131 14.88 896.75 128.35 2026-03-04 15:41:00
Adani Total Gas Ltd. 542066 485.65 485.7 477.15 480 0.00 0.00 86135 4.13 3998.35 453.5 2026-03-04 15:42:00
ADF Foods Ltd. 519183 191 193.85 187.9 190.3 0.00 0.00 6417 0.12 1189.2 168.8 2026-03-04 15:40:00
Aditya Birla Capital Ltd. 540691 335.15 335.15 318.85 321 0.00 0.00 418657 13.44 369.25 105.3 2026-03-04 15:42:00
Aditya Birla Fashion and Retail Ltd. 535755 63.34 65.3 63.1 63.64 0.00 0.00 168324 1.07 364.5 59.82 2026-03-04 15:41:00
Aditya Birla Sun Life AMC Ltd. 543374 866.25 875.5 844.9 871.5 0.00 0.00 47575 4.15 934.65 307.9 2026-03-04 15:40:00
Aditya Vision Ltd. 540205 470.05 487 457.65 477 0.00 0.00 14036 0.67 5049.95 328.25 2026-03-04 15:40:00
Ador Welding Ltd. 517041 1005.05 1018.5 1000 1005.85 0.00 0.00 201 0.02 1770 751.2 2026-03-04 15:40:00
Advanced Enzyme Technologies Ltd. 540025 280.15 289.65 276.35 287 0.00 0.00 20742 0.60 571.15 225 2026-03-04 15:41:00
Aether Industries Ltd. 543534 901.05 922 890.35 915.2 0.00 0.00 25071 2.29 1210.8 723.15 2026-03-04 15:40:00
Afcons Infrastructure Ltd. 544280 278.3 281 273.4 278.1 0.00 0.00 26739 0.74 2026-03-04 15:40:00
Affle 3i Ltd. 542752 1327.35 1416.4 1327.35 1397.65 0.00 0.00 15001 2.10 2185 875.25 2026-03-04 15:42:00
Ahluwalia Contracts (India) Ltd. 532811 730 747.15 718 731 0.00 0.00 3849 0.28 1540 398.85 2026-03-04 15:40:00
AIA Engineering Ltd. 532683 3700 3707.25 3608 3630.15 0.00 0.00 3096 1.12 4940 2385 2026-03-04 15:40:00
Ajanta Pharma Ltd. 532331 2964.05 2964.05 2875.55 2883.2 0.00 0.00 2205 0.64 3485.75 1115.15 2026-03-04 15:41:00
Alembic Pharmaceuticals Ltd. 533573 697.55 705 690.8 698 0.00 0.00 2009 0.14 1296.15 463.3 2026-03-04 15:40:00
Alicon Castalloy Ltd. 531147 737 737.4 712 715 0.00 0.00 414 0.03 1543.15 541 2026-03-04 15:40:00
Alivus Life Sciences Ltd. 543322 890.05 912.75 886.75 908.7 0.00 0.00 5620 0.51 1335 369 2026-03-04 15:40:00
Alkem Laboratories Ltd. 539523 5458.25 5531.05 5431.75 5455.25 0.00 0.00 1222 0.67 6440 2835.05 2026-03-04 15:40:00
Allcargo Logistics Ltd. 532749 8 8.06 7.75 7.97 0.00 0.00 906078 0.72 494.85 7.71 2026-03-04 15:40:00
Alok Industries Ltd. 521070 13.56 13.7 13.25 13.28 0.00 0.00 773678 1.03 39.24 10.07 2026-03-04 15:41:00
Amber Enterprises India Ltd. 540902 7600 7740 7515 7660 0.00 0.00 21849 16.74 8625 1762.25 2026-03-04 15:41:00
Anand Rathi Wealth Ltd. 543415 3120.25 3167.8 3090 3106.5 0.00 0.00 9223 2.87 4640.55 639.9 2026-03-04 15:40:00
Anant Raj Ltd. 515055 495.2 502.25 485 488.25 0.00 0.00 303945 14.84 947.25 64.1 2026-03-04 15:42:00
Andrew Yule & Company Ltd. 526173 20 20 19.31 19.6 0.00 0.00 106246 0.21 68.88 18.56 2026-03-04 15:41:00
Angel One Ltd. 543235 221.85 223.3 217.55 223 0.00 0.00 481683 10.74 3900.35 215.45 2026-03-04 15:41:00
Anupam Rasayan India Ltd. 543275 1186.1 1252.8 1162.8 1244.8 0.00 0.00 21130 2.63 1405 570 2026-03-04 15:42:00
Apar Industries Ltd. 532259 10480 10518.4 9933 10128.4 0.00 0.00 8984 9.10 11797.35 1150 2026-03-04 15:41:00
Apcotex Industries Ltd. 523694 363.8 365 359.85 362.8 0.00 0.00 658 0.02 668.9 286.65 2026-03-04 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.05 120.3 116.2 117 0.00 0.00 20660 0.24 2026-03-04 15:41:00
APL Apollo Tubes Ltd. 533758 2180.15 2209.8 2102.8 2144.45 0.00 0.00 16771 3.60 2300.9 942.9 2026-03-04 15:40:00
Apollo Micro Systems Ltd. 540879 213.95 217.35 202.5 212.4 0.00 0.00 549855 11.68 349.2 11.305 2026-03-04 15:42:00
Apollo Pipes Ltd. 531761 331.2 363.25 331.2 351.95 0.00 0.00 17095 0.60 798.85 252.8 2026-03-04 15:40:00
Aptech Ltd. 532475 82.55 83.8 81.65 82.6 0.00 0.00 6954 0.06 422.75 75 2026-03-04 15:40:00
Aptus Value Housing Finance India Ltd. 543335 235 235.1 225.4 228.45 0.00 0.00 936241 21.39 401.7 225.4 2026-03-04 15:41:00
Archean Chemical Industries Ltd. 543657 517.1 536.2 516.8 516.8 0.00 0.00 4175 0.22 838.2 409 2026-03-04 15:41:00
Arman Financial Services Ltd. 531179 1452.05 1501 1452.05 1466 0.00 0.00 1380 0.20 2676.1 1111 2026-03-04 15:40:00
Arvind Fashions Ltd. 542484 425 435.7 422.8 431.35 0.00 0.00 8222 0.35 639.45 261.05 2026-03-04 15:40:00
Asahi India Glass Ltd. 515030 843.4 866 815.85 852 0.00 0.00 7835 0.67 1072.95 419.8 2026-03-04 15:40:00
Ashapura Minechem Ltd. 527001 510 522.5 505.8 512.05 0.00 0.00 24984 1.28 924.7 72.7 2026-03-04 15:40:00
Ashiana Housing Ltd. 523716 318.95 319 310.25 310.25 0.00 0.00 2222 0.07 468 130 2026-03-04 15:40:00
Ashoka Buildcon Ltd. 533271 128.95 128.95 123 123.3 0.00 0.00 87814 1.08 319 70.1 2026-03-04 15:40:00
ASK Automotive Ltd. 544022 393 395 383 383 0.00 0.00 7846 0.30 2026-03-04 15:40:00
ASM Technologies Ltd. 526433 2226.15 2269.95 2201.1 2215 0.00 0.00 27953 6.19 4595.55 355.05 2026-03-04 15:40:00
Astec Lifesciences Ltd. 533138 603.1 647.75 603.1 635 0.00 0.00 1974 0.13 2285.65 558.15 2026-03-04 15:41:00
Aster DM Healthcare Ltd. 540975 622.95 655 622.95 643.5 0.00 0.00 85499 5.50 732 200.05 2026-03-04 15:40:00
Astra Microwave Products Ltd. 532493 980.05 999.6 976.35 995.35 0.00 0.00 37567 3.74 1195.65 213.15 2026-03-04 15:41:00
Astral Ltd. 532830 1632.55 1660 1620 1635 0.00 0.00 59556 9.74 2453.95 1232 2026-03-04 15:40:00
AU Small Finance Bank Ltd. 540611 932.25 956.65 932.25 945.6 0.00 0.00 109659 10.37 1038.75 479 2026-03-04 15:41:00
Aurobindo Pharma Ltd. 524804 1188.7 1201.5 1180 1190.2 0.00 0.00 23141 2.75 1592.55 397.3 2026-03-04 15:41:00
Authum Investment & Infrastructure Ltd. 539177 435.05 453 426 430 0.00 0.00 17451 0.75 3308 134 2026-03-04 15:40:00
Avalon Technologies Ltd. 543896 952.05 982 940.9 959.3 0.00 0.00 8695 0.83 1316.2 347.3 2026-03-04 15:40:00
Avanti Feeds Ltd. 512573 1265.25 1284 1175.35 1206.5 0.00 0.00 58784 7.09 1489.45 321.15 2026-03-04 15:42:00
Avenue Supermarts Ltd. 540376 3756.05 3793.1 3738.4 3750 0.00 0.00 8083 3.03 5484 3292.65 2026-03-04 15:40:00
AvenuesAI Ltd. 539807 16 16.07 15.73 15.84 0.00 0.00 395514 0.63 42.5 12.85 2026-03-04 15:42:00
AVT Natural Products Ltd. 519105 61 62.65 57.12 59.9 0.00 0.00 2729 0.02 124.25 51 2026-03-04 15:42:00
Awfis Space Solutions Ltd. 544181 282 284.95 271.5 272.5 0.00 0.00 15047 0.41 2026-03-04 15:40:00
AWL Agri Business Ltd. 543458 181.6 186.45 178 179.5 0.00 0.00 220909 3.97 841.9 178 2026-03-04 15:40:00
Axis Bank Ltd. 532215 1336.05 1357.75 1326.65 1351.05 0.00 0.00 134752 18.21 1418.3 706 2026-03-04 15:42:00
Axiscades Technologies Ltd. 532395 1430.05 1504.4 1429.2 1504.4 0.00 0.00 24420 3.67 1778.55 123.1 2026-03-04 15:42:00
Azad Engineering Ltd. 544061 1636.2 1669.15 1617.35 1636.9 0.00 0.00 25657 4.20 2026-03-04 15:40:00
Bajaj Auto Ltd. 532977 9450 9700 9450 9640.85 0.00 0.00 15791 15.22 12772.15 3462.05 2026-03-04 15:42:00
Bajaj Consumer Care Ltd. 533229 365.05 384 356.25 359.05 0.00 0.00 103496 3.72 408.65 145.65 2026-03-04 15:42:00
Bajaj Finserv Ltd. 532978 1906.05 1910 1860.1 1889.15 0.00 0.00 115698 21.86 2194.65 1216.1 2026-03-04 15:42:00
Bajaj Housing Finance Ltd. 544252 83.62 85 83.04 84.04 0.00 0.00 575124 4.83 2026-03-04 15:42:00
Bajel Projects Ltd. 544042 154.2 154.2 147.05 147.05 0.00 0.00 3951 0.06 2026-03-04 15:40:00
Balaji Amines Ltd. 530999 1050 1067.3 1039 1049.8 0.00 0.00 3328 0.35 3841.85 905.15 2026-03-04 15:42:00
Balmer Lawrie & Company Ltd. 523319 175.1 176.3 169.55 170.55 0.00 0.00 12177 0.21 320.25 107.7 2026-03-04 15:40:00
Balu Forge Industries Ltd. 531112 471.7 471.7 450 453.65 0.00 0.00 55884 2.54 890 52 2026-03-04 15:40:00
Bandhan Bank Ltd. 541153 175.05 178.5 172.9 176.8 0.00 0.00 368397 6.51 314.75 128.15 2026-03-04 15:40:00
Bank Of Baroda 532134 308.6 309.8 296.65 299.1 0.00 0.00 724916 21.68 325.55 116.3 2026-03-04 15:42:00
Bank Of India 532149 168.1 169 160.55 163.6 0.00 0.00 761029 12.45 178.45 45.9 2026-03-04 15:42:00
Bank Of Maharashtra 532525 70.03 70.54 67.24 68.49 0.00 0.00 3614975 24.76 76.99 16.8 2026-03-04 15:41:00
Bengal & Assam Company Ltd. 533095 6159.9 6159.9 6011.2 6025 0.00 0.00 486 0.29 11498.9 2606 2026-03-04 15:40:00
Best Agrolife Ltd. 539660 15.15 15.9 14.69 14.69 0.00 0.00 127635 0.19 1774.45 14.69 2026-03-04 15:41:00
BF Investment Ltd. 533303 408.95 408.95 372.2 379.7 0.00 0.00 452 0.02 828.15 260 2026-03-04 15:40:00
BF Utilities Ltd. 532430 485.85 485.95 463.5 470 0.00 0.00 181935 8.55 1125.05 283 2026-03-04 15:40:00
Bharat Dynamics Ltd. 541143 1270.05 1293.45 1258.25 1269.15 0.00 0.00 159612 20.26 2958.15 785.05 2026-03-04 15:42:00
Bharti Airtel Ltd. 532454 1850.05 1919.35 1815.7 1906.75 0.00 0.00 665673 126.93 2174.7 700.7 2026-03-04 15:42:00
Bharti Hexacom Ltd. 544162 1530.65 1594.6 1530.65 1560 0.00 0.00 15727 2.45 2026-03-04 15:41:00
Bikaji Foods International Ltd. 543653 616.3 634.3 616.3 629.6 0.00 0.00 22470 1.41 1005 303.05 2026-03-04 15:41:00
Biocon Ltd. 532523 379.55 385.3 375.7 378.25 0.00 0.00 2337043 88.40 424.95 191.6 2026-03-04 15:41:00
Birlasoft Ltd. 532400 375.05 389.95 375.05 382.95 0.00 0.00 174105 6.67 861.6 250.35 2026-03-04 15:40:00
BlackBuck Ltd. 544288 550.7 569.15 550.7 561.05 0.00 0.00 18776 1.05 2026-03-04 15:40:00
BLS International Services Ltd. 540073 264.35 264.35 255.5 257.05 0.00 0.00 203746 5.24 522.3 110 2026-03-04 15:42:00
Blue Dart Express Ltd. 526612 5468.65 5529 5354.45 5446.5 0.00 0.00 1161 0.63 9639.45 5196 2026-03-04 15:40:00
Blue Jet Healthcare Ltd. 544009 383.35 385.2 373.15 375.1 0.00 0.00 25467 0.96 2026-03-04 15:40:00
Borosil Ltd. 543212 222.1 232.15 221.65 226.8 0.00 0.00 7807 0.18 516.1 221.65 2026-03-04 15:41:00
Bosch Home Comfort India Ltd. 523398 1333.05 1361.55 1325 1345 0.00 0.00 1615 0.22 2620.95 937.95 2026-03-04 15:40:00
Brainbees Solutions Ltd. 544226 211.65 218.55 211.65 216.9 0.00 0.00 45865 0.99 2026-03-04 15:40:00
Brigade Enterprises Ltd. 532929 660.7 670.9 649.65 656 0.00 0.00 57123 3.75 1451.9 430.95 2026-03-04 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 585.65 603.85 581.95 595.45 0.00 0.00 97 0.01 1862.55 550.05 2026-03-04 15:40:00
Camlin Fine Sciences Ltd. 532834 141.35 141.35 137.65 139.6 0.00 0.00 21946 0.31 334.7 80 2026-03-04 15:40:00
Campus Activewear Ltd. 543523 244.55 247.1 239.75 245.7 0.00 0.00 17886 0.44 640 212.8 2026-03-04 15:41:00
Canara Bank 532483 150.45 151.6 145.5 146.9 0.00 0.00 1074106 15.78 632.65 78.58 2026-03-04 15:42:00
Cantabil Retail India Ltd. 533267 254 260.9 249.9 256.8 0.00 0.00 5146 0.13 1595 181.85 2026-03-04 15:40:00
Capacit'e Infraprojects Ltd. 540710 229.9 230.55 219.7 221.45 0.00 0.00 16539 0.37 465 108.9 2026-03-04 15:41:00
Caplin Point Laboratories Ltd. 524742 1674.3 1674.3 1643.7 1658 0.00 0.00 9259 1.54 2636 575 2026-03-04 15:40:00
Capri Global Capital Ltd. 531595 155.7 156 151.15 152.25 0.00 0.00 202996 3.09 1048.4 150.6 2026-03-04 15:41:00
Carborundum Universal Ltd. 513375 795.65 801.55 787 792.5 0.00 0.00 3166 0.25 1835.65 748.7 2026-03-04 15:40:00
Care Ratings Ltd. 534804 1594.3 1594.3 1553 1553 0.00 0.00 1487 0.23 1964.8 465.65 2026-03-04 15:40:00
CarTrade Tech Ltd. 543333 1725.65 1790 1678 1748 0.00 0.00 31816 5.56 3291.35 341.05 2026-03-04 15:40:00
Carysil Ltd. 524091 862.1 880.6 852.2 855.05 0.00 0.00 3979 0.34 1148.1 431.35 2026-03-04 15:40:00
CCL Products (India) Ltd. 519600 980.6 1024.5 980.6 1005.7 0.00 0.00 12514 1.26 1074.3 412.45 2026-03-04 15:40:00
CE Info Systems Ltd. 543425 1000 1015.05 992 1010.6 0.00 0.00 4041 0.41 2745.05 983.45 2026-03-04 15:40:00
Cello World Ltd. 544012 424 424 410 421.5 0.00 0.00 10102 0.43 2026-03-04 15:40:00
Central Bank Of India 532885 37.9 38 36.86 37.07 0.00 0.00 1555914 5.77 76.85 17.65 2026-03-04 15:42:00
Century Plyboards (India) Ltd. 532548 729.15 729.15 693 695.85 0.00 0.00 5732 0.40 938.6 436.65 2026-03-04 15:40:00
Cera Sanitaryware Ltd. 532443 4780.35 4809.7 4696.2 4754.6 0.00 0.00 964 0.46 11499.65 4696.2 2026-03-04 15:40:00
Chalet Hotels Ltd. 542399 762.65 775.2 745.5 756.75 0.00 0.00 4204 0.32 1080 304.05 2026-03-04 15:40:00
Chemplast Sanmar Ltd. 543336 233.3 234.55 221.75 226.85 0.00 0.00 12831 0.29 633 221.75 2026-03-04 15:40:00
Choice International Ltd. 531358 703.85 703.85 675.6 681.4 0.00 0.00 21258 1.45 860 211 2026-03-04 15:41:00
CIE Automotive India Ltd. 532756 464.85 464.85 446 449.7 0.00 0.00 25279 1.14 628.45 252.35 2026-03-04 15:40:00
Cigniti Technologies Ltd. 534758 1151.45 1155.65 1135 1146.7 0.00 0.00 1451 0.17 1980.75 515.3 2026-03-04 15:40:00
City Union Bank Ltd. 532210 272.65 272.65 259.4 261.8 0.00 0.00 107701 2.82 319.95 119.5 2026-03-04 15:40:00
Clean Science And Technology Ltd. 543318 734.4 745.9 726.7 740 0.00 0.00 21671 1.60 1978.9 700.05 2026-03-04 15:41:00
CMS Info Systems Ltd. 543441 298.05 303.8 295 300.3 0.00 0.00 523986 15.74 615.9 250.05 2026-03-04 15:40:00
Coal India Ltd. 533278 423.2 437.8 423.2 434.45 0.00 0.00 1028810 44.70 544.7 207.7 2026-03-04 15:40:00
Cochin Shipyard Ltd. 540678 1440.05 1445.65 1389 1398.95 0.00 0.00 153905 21.53 2977.1 329.05 2026-03-04 15:42:00
Coforge Ltd. 532541 1131.05 1175.9 1131.05 1170 0.00 0.00 241706 28.28 10017.95 1120.85 2026-03-04 15:41:00
Cohance Lifesciences Ltd. 543064 298.65 303 295.85 298 0.00 0.00 49421 1.47 1359 0.08 2026-03-04 15:41:00
Computer Age Management Services Ltd. 543232 639.05 642 624.1 630.35 0.00 0.00 251447 15.85 5367.45 624.1 2026-03-04 15:40:00
Concord Biotech Ltd. 543960 1161.45 1223.6 1157 1223.6 0.00 0.00 5754 0.70 2026-03-04 15:40:00
Confidence Petroleum India Ltd. 526829 30.38 30.41 29.6 30.05 0.00 0.00 66390 0.20 119.95 29.6 2026-03-04 15:42:00
Container Corporation Of India Ltd. 531344 474.95 474.95 460.65 462.2 0.00 0.00 118349 5.47 1193.95 460.65 2026-03-04 15:40:00
Craftsman Automation Ltd. 543276 7599.95 7599.95 7360 7360 0.00 0.00 2574 1.89 101093 2464 2026-03-04 15:41:00
CreditAccess Grameen Ltd. 541770 1189.55 1268.65 1189.55 1212 0.00 0.00 33876 4.11 1794.4 750.05 2026-03-04 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 246.75 248.4 243.25 244.3 0.00 0.00 727589 17.77 483.65 217.5 2026-03-04 15:40:00
CSB Bank Ltd. 542867 372.25 375.95 365 365.05 0.00 0.00 34972 1.28 574.7 197.8 2026-03-04 15:40:00
Cyient DLM Ltd. 543933 297.05 309.7 297.05 300.6 0.00 0.00 9116 0.27 882.9 291 2026-03-04 15:40:00
Cyient Ltd. 532175 880.7 907.1 876 877.5 0.00 0.00 18267 1.60 2457 724 2026-03-04 15:40:00
D.B. Corp Ltd. 533151 216 218.9 211.05 213.8 0.00 0.00 5819 0.12 405 89.6 2026-03-04 15:40:00
Dalmia Bharat Ltd. 542216 1932.1 1932.1 1885 1886.45 0.00 0.00 145477 27.44 2459.05 1478.05 2026-03-04 15:40:00
Data Patterns (India) Ltd. 543428 3184 3244.05 3078.9 3090.7 0.00 0.00 42658 13.18 3654.75 815.25 2026-03-04 15:42:00
Datamatics Global Services Ltd. 532528 718 724.4 701.1 702.9 0.00 0.00 8243 0.58 1119.95 256.35 2026-03-04 15:40:00
DCB Bank Ltd. 532772 178.4 178.4 171.2 172.6 0.00 0.00 77127 1.33 203.55 81.25 2026-03-04 15:40:00
DCM Shriram Ltd. 523367 981.05 1018.95 981.05 1015 0.00 0.00 2443 0.25 1501.7 730.05 2026-03-04 15:40:00
DCX Systems Ltd. 543650 171.45 176.55 170 170 0.00 0.00 70829 1.20 451.9 138.9 2026-03-04 15:40:00
Delhivery Ltd. 543529 420.65 424.8 410.15 417.5 0.00 0.00 117865 4.92 621.35 236.8 2026-03-04 15:41:00
Delta Corp Ltd. 532848 58.8 59.05 57.79 58.23 0.00 0.00 69100 0.40 259.95 57.79 2026-03-04 15:40:00
Den Networks Ltd. 533137 26.57 27.29 26.3 27.21 0.00 0.00 24145 0.07 69.4 25.4 2026-03-04 15:40:00
Devyani International Ltd. 543330 119.05 120.7 118.15 118.9 0.00 0.00 135734 1.61 227.75 109.8 2026-03-04 15:42:00
Diamond Power Infrastructure Ltd. 522163 133.95 135.75 130.25 131.95 0.00 0.00 87637 1.16 1935.8 1.94 2026-03-04 15:40:00
Dilip Buildcon Ltd. 540047 421 428.45 419.05 422.2 0.00 0.00 4805 0.20 588.4 159.7 2026-03-04 15:40:00
Dish TV India Ltd. 532839 2.63 2.66 2.55 2.63 0.00 0.00 511628 0.13 26.01 2.55 2026-03-04 15:42:00
Dishman Carbogen Amcis Ltd. 540701 168 168.8 163.35 164.5 0.00 0.00 38115 0.63 321.15 80.05 2026-03-04 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 660 739.2 645.1 684.5 0.00 0.00 10083 0.69 1149 410.05 2026-03-04 15:40:00
Divi's Laboratories Ltd. 532488 6311.6 6364 6242.7 6291 0.00 0.00 142446 89.61 7077.7 2730 2026-03-04 15:40:00
Dixon Technologies (India) Ltd. 540699 9999 10159.85 9775.05 10157.95 0.00 0.00 69545 70.64 19149.8 2554.95 2026-03-04 15:42:00
DLF Ltd. 532868 575.05 578.45 563.2 567.85 0.00 0.00 699295 39.71 967 336.55 2026-03-04 15:42:00
Dodla Dairy Ltd 543306 1095.05 1130.1 1095.05 1120.65 0.00 0.00 1178 0.13 1522.85 417 2026-03-04 15:42:00
Dollar Industries Ltd. 541403 258 270.35 258 267.85 0.00 0.00 3420 0.09 660.1 258 2026-03-04 15:40:00
DOMS Industries Ltd. 544045 2200.25 2236.9 2183.45 2214.5 0.00 0.00 4612 1.02 2026-03-04 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1372.6 1388 1351 1362 0.00 0.00 13235 1.80 3645 1345.8 2026-03-04 15:40:00
Dreamfolks Services Ltd. 543591 74.01 78.38 74.01 78.38 0.00 0.00 34340 0.27 846.75 74.01 2026-03-04 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 35.42 40.67 35.1 39.61 0.00 0.00 515190 2.04 113.05 32.14 2026-03-04 15:42:00
Easy Trip Planners Ltd. 543272 7.67 7.95 7.62 7.78 0.00 0.00 2940337 2.29 73.5 6.11 2026-03-04 15:42:00
eClerx Services Ltd. 532927 2971.9 3273.65 2971.9 3222.15 0.00 0.00 16733 5.39 4985.95 1254.15 2026-03-04 15:42:00
Edelweiss Financial Services Ltd. 532922 107.15 110 107.15 107.4 0.00 0.00 349782 3.76 145.5 37.43 2026-03-04 15:40:00
EIH Associated Hotels Ltd. 523127 305 321 305 315.1 0.00 0.00 3008 0.09 1010.6 300.05 2026-03-04 15:40:00
Electronics Mart India Ltd. 543626 94.9 97.45 90.65 93.05 0.00 0.00 49898 0.46 261.75 61.45 2026-03-04 15:41:00
Elgi Equipments Ltd. 522074 509.9 514.55 494.95 495.4 0.00 0.00 20309 1.01 799 355.05 2026-03-04 15:40:00
Emami Ltd. 531162 442.85 461.6 442.85 459.15 0.00 0.00 25798 1.18 859.2 340.95 2026-03-04 15:41:00
Embassy Developments Ltd. 532832 57.9 58.48 57 57.1 0.00 0.00 100782 0.58 164.4 45.94 2026-03-04 15:42:00
EMS Ltd. 543983 276.05 281.6 272 273.6 0.00 0.00 8905 0.24 2026-03-04 15:41:00
eMudhra Ltd. 543533 429.95 432.2 423.35 430.55 0.00 0.00 4157 0.18 1023.55 206.9 2026-03-04 15:40:00
Endurance Technologies Ltd. 540153 2599.6 2601.65 2485.2 2506.4 0.00 0.00 8090 2.03 3078.95 1171.6 2026-03-04 15:42:00
Engineers India Ltd. 532178 209.95 209.95 201.1 202.45 0.00 0.00 484217 9.80 304 62.35 2026-03-04 15:42:00
Entero Healthcare Solutions Ltd. 544122 1020 1045.05 993.95 1026 0.00 0.00 3744 0.38 2026-03-04 15:40:00
EPACK Durable Ltd. 544095 233.25 239.6 231.85 237 0.00 0.00 37237 0.88 2026-03-04 15:40:00
Epigral Ltd. 543332 860.45 862.7 832.2 852 0.00 0.00 6191 0.53 2408.35 810.6 2026-03-04 15:40:00
Equitas Small Finance Bank Ltd. 543243 58.02 60.5 57.8 58.09 0.00 0.00 293380 1.70 116.5 42.9 2026-03-04 15:41:00
Eris Lifesciences Ltd. 540596 1340.65 1370 1340.35 1354.5 0.00 0.00 4196 0.57 1909.55 550.9 2026-03-04 15:40:00
ESAF Small Finance Bank Ltd. 544020 26.01 26.27 25.5 25.98 0.00 0.00 42943 0.11 2026-03-04 15:40:00
Eternal Ltd. 543320 236.65 243.95 236.5 240.7 0.00 0.00 2631442 63.34 368.4 44.35 2026-03-04 15:42:00
Ethos Ltd. 543532 2319.4 2339.6 2272.2 2330.1 0.00 0.00 870 0.20 3514.95 846 2026-03-04 15:40:00
Eveready Industries India Ltd. 531508 315.55 325.85 313.95 324.05 0.00 0.00 2264 0.07 504.9 272.8 2026-03-04 15:41:00
Everest Kanto Cylinder Ltd. 532684 105.9 107.45 104.35 104.4 0.00 0.00 42352 0.44 231.5 66.05 2026-03-04 15:40:00
Exicom Tele-Systems Ltd. 544133 91.11 91.11 88.31 88.5 0.00 0.00 11508 0.10 2026-03-04 15:40:00
Fairchem Organics Ltd. 543252 577 577 558 572.7 0.00 0.00 504 0.03 2448.9 558 2026-03-04 15:40:00
FDC Ltd. 531599 357.05 374.4 357.05 367.65 0.00 0.00 2773 0.10 659 245 2026-03-04 15:40:00
Fedbank Financial Services Ltd 544027 123.2 128.45 123.2 126.25 0.00 0.00 56850 0.72 2026-03-04 15:42:00
Fiem Industries Ltd. 532768 2149.95 2153.35 2103.8 2121.9 0.00 0.00 2140 0.45 2587.95 981.15 2026-03-04 15:40:00
Filatex India Ltd. 526227 41.6 41.6 40.66 40.7 0.00 0.00 53204 0.22 78 31.6 2026-03-04 15:40:00
Fine Organic Industries Ltd. 541557 4310 4399 4251.05 4284 0.00 0.00 898 0.38 7326.45 3355.05 2026-03-04 15:40:00
Fineotex Chemical Ltd. 533333 22.61 22.71 21.98 21.98 0.00 0.00 141802 0.31 458 20.91 2026-03-04 15:41:00
Fino Payments Bank Ltd. 543386 184.05 193.2 180 180.6 0.00 0.00 32800 0.59 466.4 167.8 2026-03-04 15:42:00
Firstsource Solutions Ltd. 532809 202.75 217.9 202.75 216 0.00 0.00 130324 2.81 422.8 95.8 2026-03-04 15:40:00
Fischer Medical Ventures Ltd. 524743 36.24 36.5 35.47 36.5 0.00 0.00 20467 0.07 1195.9 33.1 2026-03-04 15:40:00
Five-Star Business Finance Ltd. 543663 400 405.65 398.05 400.1 0.00 0.00 23057 0.92 943.2 391.4 2026-03-04 15:40:00
Flair Writing Industries Ltd. 544030 305.8 309 303.05 304.85 0.00 0.00 2888 0.09 2026-03-04 15:40:00
Fortis Healthcare Ltd. 532843 911.05 919.95 902 910.6 0.00 0.00 84974 7.74 1105 245.4 2026-03-04 15:40:00
FSN E-Commerce Ventures Ltd. 543384 251.9 258.75 250 256.85 0.00 0.00 81365 2.09 285.6 114.3 2026-03-04 15:40:00
Fusion Finance Ltd. 543652 172.55 184 172.55 175.4 0.00 0.00 21827 0.38 690.15 124.9 2026-03-04 15:40:00
GAIL (India) Ltd. 532155 160 160.5 154.05 154.7 0.00 0.00 2628105 40.66 246.35 83 2026-03-04 15:42:00
Galaxy Surfactants Ltd. 540935 1836.05 1950 1836.05 1940 0.00 0.00 750 0.15 3445 1800 2026-03-04 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 132.05 135.9 132.05 133.05 0.00 0.00 11519 0.15 2026-03-04 15:40:00
Ganesh Housing Ltd. 526367 650 666.15 637.7 662.7 0.00 0.00 4115 0.27 1485 261.3 2026-03-04 15:40:00
Ganesha Ecosphere Ltd. 514167 739 767.3 737.4 756.7 0.00 0.00 1274 0.10 2480 592 2026-03-04 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2350.35 2388.7 2300.55 2316.6 0.00 0.00 109748 25.42 3535 254.2 2026-03-04 15:41:00
Gateway Distriparks Ltd. 543489 55.69 56.73 55.36 55.91 0.00 0.00 59077 0.33 121.5 51.56 2026-03-04 15:40:00
General Insurance Corporation of India 540755 360.95 368.75 360.95 363.25 0.00 0.00 26710 0.97 525 116.05 2026-03-04 15:42:00
Genus Power Infrastructures Ltd. 530343 250 253.85 248.6 251 0.00 0.00 20267 0.51 485.85 72.55 2026-03-04 15:40:00
Geojit Financial Services Ltd. 532285 60.01 60.9 59.77 60 0.00 0.00 51000 0.31 177 39.1 2026-03-04 15:40:00
Gland Pharma Ltd. 543245 1765 1775 1698.8 1712 0.00 0.00 5800 0.99 2606 861.5 2026-03-04 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2096.75 2108.9 2031.55 2043.25 0.00 0.00 23861 4.88 2286.15 361.7 2026-03-04 15:40:00
Global Health Ltd. 543654 1100.05 1116 1098.55 1105.05 0.00 0.00 4453 0.49 1513.75 391.05 2026-03-04 15:40:00
Globus Spirits Ltd. 533104 847.85 847.85 827.55 839.65 0.00 0.00 3567 0.30 1373.35 656.1 2026-03-04 15:40:00
GMR Airports Ltd. 532754 94.4 96 92.6 95 0.00 0.00 498863 4.74 110.3 33.35 2026-03-04 15:42:00
GNA Axles Ltd. 540124 420.05 427.3 410.9 411.6 0.00 0.00 3294 0.14 1065 269.8 2026-03-04 15:40:00
Go Digit General Insurance Ltd. 544179 325.3 325.85 318.6 320.25 0.00 0.00 215566 6.90 2026-03-04 15:40:00
Go Fashion (India) Ltd. 543401 301.95 312.95 301.95 305.35 0.00 0.00 8061 0.25 1450 280.55 2026-03-04 15:40:00
Godawari Power And Ispat Ltd. 532734 248.05 252.2 244.15 244.35 0.00 0.00 255788 6.25 1222.95 145.55 2026-03-04 15:41:00
Godrej Agrovet Ltd. 540743 605 605 594.05 596 0.00 0.00 3976 0.24 877.85 391.2 2026-03-04 15:40:00
Godrej Consumer Products Ltd. 532424 1140.15 1152.4 1123.7 1135.2 0.00 0.00 46986 5.33 1541.3 793.7 2026-03-04 15:40:00
Godrej Properties Ltd. 533150 1690.6 1700.3 1647 1687.25 0.00 0.00 65337 11.02 3400 1005.7 2026-03-04 15:40:00
Gokaldas Exports Ltd. 532630 636 636 609.1 613.4 0.00 0.00 27301 1.67 1260 325.7 2026-03-04 15:40:00
Gokul Agro Resources Ltd. 539725 157.65 161.35 154.9 156 0.00 0.00 15581 0.24 425 76.6532667332667 2026-03-04 15:40:00
Goldiam International Ltd. 526729 344.9 344.9 326.3 326.3 0.00 0.00 27324 0.89 569 120.05 2026-03-04 15:42:00
Goodluck India Ltd. 530655 1090 1124.75 1080.85 1092.75 0.00 0.00 9663 1.06 1352.8 344.35 2026-03-04 15:40:00
Gopal Snacks Ltd. 544140 290.65 294.5 281.1 282.3 0.00 0.00 9227 0.26 2026-03-04 15:42:00
GR Infraprojects Ltd. 543317 910 940.95 906 930 0.00 0.00 2187 0.20 1859.95 883.35 2026-03-04 15:40:00
Granules India Ltd. 532482 560.8 567.3 546.8 551.6 0.00 0.00 70690 3.90 724.55 267.85 2026-03-04 15:40:00
Gravita India Ltd. 533282 1532.05 1545.1 1512.95 1529.1 0.00 0.00 25881 3.96 2699.85 278.6 2026-03-04 15:42:00
Greenlam Industries Ltd. 538979 216.05 243.5 216.05 236.95 0.00 0.00 4083 0.10 661.65 187 2026-03-04 15:40:00
Greenpanel Industries Ltd. 542857 197.3 201.35 196.2 198 0.00 0.00 5679 0.11 465.45 196.2 2026-03-04 15:40:00
Greenply Industries Ltd. 526797 201.05 209.3 201.05 204.2 0.00 0.00 10940 0.22 411.85 133.85 2026-03-04 15:40:00
GTPL Hathway Ltd. 540602 58.02 59.77 56.55 57.93 0.00 0.00 4683 0.03 217.65 55.22 2026-03-04 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 465 465 456 458.75 0.00 0.00 851 0.04 988.75 418.05 2026-03-04 15:40:00
Gujarat Ambuja Exports Ltd. 524226 137 137.45 133.1 136.15 0.00 0.00 31759 0.43 420.75 98.7 2026-03-04 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3201.05 3354.5 3201.05 3342.4 0.00 0.00 3709 1.24 4875 2480 2026-03-04 15:40:00
Gujarat Gas Ltd. 539336 384.85 430.1 382.4 409 0.00 0.00 154569 6.32 689.45 360.6 2026-03-04 15:40:00
Gujarat Industries Power Company Ltd. 517300 133.45 134.9 132.55 133.3 0.00 0.00 17822 0.24 270 70.71 2026-03-04 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 547.95 547.95 522.35 529.75 0.00 0.00 240889 12.76 651.45 122.75 2026-03-04 15:42:00
Gujarat Pipavav Port Ltd. 533248 168.05 168.75 162 162 0.00 0.00 79867 1.29 250.5 80.6 2026-03-04 15:40:00
Gujarat State Petronet Ltd. 532702 292.6 295.25 280.9 288 0.00 0.00 35878 1.03 469.6 215.05 2026-03-04 15:42:00
Gulf Oil Lubricants India Ltd. 538567 1050 1067.25 1033 1045.7 0.00 0.00 2146 0.22 1510 390 2026-03-04 15:40:00
Gulshan Polyols Ltd. 532457 153 156.05 149.3 150.95 0.00 0.00 5852 0.09 274.95 121.75 2026-03-04 15:40:00
H.G. Infra Engineering Ltd. 541019 522.05 526.7 500.05 506.7 0.00 0.00 14533 0.74 1880 500.05 2026-03-04 15:40:00
Happiest Minds Technologies Ltd. 543227 335.75 352.6 335.75 341 0.00 0.00 41038 1.40 1136.45 305.3 2026-03-04 15:42:00
Happy Forgings Ltd. 544057 1267.2 1270 1232.5 1232.5 0.00 0.00 1694 0.21 2026-03-04 15:40:00
Hariom Pipe Industries Ltd. 543517 341.1 353.55 341.1 352.15 0.00 0.00 13014 0.46 885.05 204.85 2026-03-04 15:40:00
Harsha Engineers International Ltd. 543600 356.9 358 348.8 354 0.00 0.00 1226 0.04 610.75 309 2026-03-04 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.11 10.22 9.97 10.08 0.00 0.00 369914 0.37 27.9 9.67 2026-03-04 15:41:00
Hatsun Agro Product Ltd. 531531 911.75 911.75 890.1 909.9 0.00 0.00 497 0.05 1380 731.05 2026-03-04 15:40:00
Havells India Ltd. 517354 1328.25 1331.9 1315 1318.15 0.00 0.00 27034 3.56 2104.95 1092 2026-03-04 15:41:00
HBL Engineering Ltd. 517271 646.45 663.85 642.3 646.6 0.00 0.00 183223 11.85 1121.95 74.15 2026-03-04 15:41:00
HCL Technologies Ltd. 532281 1364.95 1382 1360 1364 0.00 0.00 58498 7.98 2011 875.65 2026-03-04 15:41:00
HDFC Asset Management Company Ltd. 541729 2600.85 2613.35 2539 2554.95 0.00 0.00 28440 7.27 5930 1595.25 2026-03-04 15:42:00
HDFC Life Insurance Company Ltd. 540777 700 707.25 681.4 683 0.00 0.00 1811552 123.73 820.5 457.95 2026-03-04 15:41:00
Healthcare Global Enterprises Ltd. 539787 550.05 561.6 546.05 560 0.00 0.00 12236 0.69 804.3 249.1 2026-03-04 15:40:00
Hemisphere Properties India Ltd. 543242 136.6 140.1 136.6 137.35 0.00 0.00 35315 0.49 264.65 79.96 2026-03-04 15:40:00
Heranba Industries Ltd. 543266 194 200 193.15 196 0.00 0.00 2251 0.04 606 193.15 2026-03-04 15:40:00
Heritage Foods Ltd. 519552 305.1 310 302.8 305.45 0.00 0.00 18013 0.55 727.9 135.65 2026-03-04 15:42:00
Hester Biosciences Ltd. 524669 1516 1518.3 1489.7 1499.75 0.00 0.00 366 0.05 3375.45 1246.75 2026-03-04 15:40:00
Hikal Ltd. 524735 188.3 189.6 181.4 184.85 0.00 0.00 34697 0.64 464.5 178 2026-03-04 15:42:00
Himatsingka Seide Ltd. 514043 95 95.19 92.25 92.67 0.00 0.00 44868 0.42 231.6 67.55 2026-03-04 15:40:00
Hinduja Global Solutions Ltd. 532859 386.8 386.8 355.05 365 0.00 0.00 146405 5.34 1698.15 355.05 2026-03-04 15:40:00
Hindustan Aeronautics Ltd. 541154 3977.5 3977.5 3862 3874.35 0.00 0.00 222987 86.39 5675 1767.95 2026-03-04 15:42:00
Hindustan Copper Ltd. 513599 571.5 574.15 540 546.65 0.00 0.00 2090785 114.29 759.2 94 2026-03-04 15:42:00
Hindustan Foods Ltd. 519126 470.2 480.2 466.45 479.15 0.00 0.00 2744 0.13 749.15 405 2026-03-04 15:40:00
Hindware Home Innovation Ltd. 542905 211 217.55 206.6 206.6 0.00 0.00 5521 0.11 659.35 178.15 2026-03-04 15:41:00
Hitachi Energy India Ltd. 543187 25000.05 25050.1 24200 24365 0.00 0.00 7163 17.45 25845 2845.9 2026-03-04 15:40:00
HLE Glascoat Ltd. 522215 308.25 317.2 307.25 312.05 0.00 0.00 6890 0.22 815.29 218 2026-03-04 15:42:00
HMA Agro Industries Ltd. 543929 25.65 25.65 24 24.29 0.00 0.00 37398 0.09 839.95 23.46 2026-03-04 15:40:00
Home First Finance Company India Ltd. 543259 1060.15 1105.6 1060.15 1070.3 0.00 0.00 14062 1.51 1518.8 652.25 2026-03-04 15:40:00
Honasa Consumer Ltd. 544014 288.5 295 283.2 289.05 0.00 0.00 45208 1.31 2026-03-04 15:40:00
Honda India Power Products Ltd. 522064 2025.85 2045.3 2008.25 2028 0.00 0.00 215 0.04 4494 1423.95 2026-03-04 15:40:00
Honeywell Automation India Ltd. 517174 30290.95 30291 29836.05 29900 0.00 0.00 147 0.44 59700 29836.05 2026-03-04 15:40:00
Housing & Urban Development Corporation Ltd. 540530 174.45 178.4 174.45 175.6 0.00 0.00 183593 3.22 353.95 34.35 2026-03-04 15:40:00
Hyundai Motor India Ltd. 544274 2091.05 2104.6 2067.05 2077.3 0.00 0.00 294448 61.17 2026-03-04 15:41:00
ICICI Bank Ltd. 532174 1325 1375.9 1325 1364.5 0.00 0.00 673257 91.87 1494.1 796.1 2026-03-04 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1880.65 1884.2 1847.1 1860.05 0.00 0.00 18480 3.44 2285.85 1049.1 2026-03-04 15:41:00
ICICI Prudential Life Insurance Company Ltd. 540133 645.65 647.6 623.95 624 0.00 0.00 15828 0.99 795 380.95 2026-03-04 15:40:00
ICRA Ltd. 532835 5503.05 5725.5 5503.05 5570 0.00 0.00 116 0.06 7700 3663.65 2026-03-04 15:40:00
Ideaforge Technology Ltd. 543932 450.2 475.2 444 452.9 0.00 0.00 257516 11.66 1344 301 2026-03-04 15:40:00
IDFC First Bank Ltd. 539437 70.65 71.21 69.61 70.06 0.00 0.00 4178836 29.28 100.74 42.8 2026-03-04 15:42:00
IFGL Refractories Ltd. 540774 160.05 160.75 153 153.7 0.00 0.00 2260 0.03 935.5 146.35 2026-03-04 15:40:00
Igarashi Motors India Ltd. 517380 347.8 347.8 332.3 337.9 0.00 0.00 1306 0.04 848 304.35 2026-03-04 15:40:00
IIFL Capital Services Ltd. 542773 314.95 320.35 305.4 318.25 0.00 0.00 94610 3.01 449 48.23 2026-03-04 15:41:00
IIFL Finance Ltd. 532636 495.95 495.95 475.1 475.45 0.00 0.00 41730 1.98 704.2 280.95 2026-03-04 15:40:00
IKIO Technologies Ltd. 543923 136.8 137.3 133.45 134.25 0.00 0.00 2770 0.04 477.15 133.45 2026-03-04 15:40:00
Imagicaaworld Entertainment Ltd. 539056 41.39 41.5 39.82 39.95 0.00 0.00 235715 0.94 103.24 22.65 2026-03-04 15:40:00
Indegene Ltd. 544172 465.65 481 460.35 472.7 0.00 0.00 10358 0.49 2026-03-04 15:40:00
India Pesticides Ltd. 543311 151.1 157.1 151.05 152.5 0.00 0.00 12572 0.19 428.95 119.85 2026-03-04 15:40:00
India Shelter Finance Corporation Ltd. 544044 712.65 715.9 686 700 0.00 0.00 13635 0.95 2026-03-04 15:40:00
India Tourism Development Corporation Ltd. 532189 496.75 496.75 476 482.1 0.00 0.00 1580 0.08 930.8 277.5 2026-03-04 15:42:00
Indiamart Intermesh Ltd. 542726 2114.3 2118 2040 2077.1 0.00 0.00 11836 2.46 3293.45 1850 2026-03-04 15:42:00
Indian Bank 532814 951.15 960.3 916 938.4 0.00 0.00 109608 10.29 1000 171.65 2026-03-04 15:40:00
Indian Energy Exchange Ltd. 540750 119.75 120.65 117.75 118.6 0.00 0.00 603688 7.16 244.35 116.05 2026-03-04 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1201.05 1229.1 1165 1185.6 0.00 0.00 6417 0.76 1511.05 221 2026-03-04 15:40:00
Indian Oil Corporation Ltd. 530965 175.05 176.15 169.25 170.5 0.00 0.00 1767059 30.13 196.8 65.2 2026-03-04 15:42:00
Indian Overseas Bank 532388 34.98 34.98 33.96 34.23 0.00 0.00 886012 3.03 83.8 16.8 2026-03-04 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 550.05 561.15 548.2 553.3 0.00 0.00 357179 19.76 1148.3 534.9 2026-03-04 15:42:00
Indian Railway Finance Corporation Ltd. 543257 98.05 98.65 96 97.8 0.00 0.00 3462494 33.86 229.05 20.55 2026-03-04 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 113.65 114.7 112.15 113.55 0.00 0.00 1732840 19.68 2026-03-04 15:42:00
Indigo Paints Ltd. 543258 915 917.8 895.15 901 0.00 0.00 7398 0.67 1730.9 895.15 2026-03-04 15:40:00
Indo Count Industries Ltd. 521016 255 259.85 245.2 247 0.00 0.00 15679 0.39 450.45 101.15 2026-03-04 15:40:00
Indoco Remedies Ltd. 532612 198.25 199.05 194.4 198 0.00 0.00 2095 0.04 423.1 190 2026-03-04 15:40:00
Indraprastha Gas Ltd. 532514 164.55 165.2 156.85 157.45 0.00 0.00 440072 6.93 570.6 156.85 2026-03-04 15:42:00
Indus Towers Ltd. 534816 442.75 444.8 431.3 444 0.00 0.00 226240 10.05 481.55 135.2 2026-03-04 15:42:00
IndusInd Bank Ltd. 532187 925.65 942.65 917.15 925.15 0.00 0.00 67920 6.28 1694.35 605.4 2026-03-04 15:40:00
Info Edge (India) Ltd. 532777 972.9 1007.15 972.9 1001.1 0.00 0.00 52399 5.25 9194.95 972.9 2026-03-04 15:40:00
Innova Captab Ltd. 544067 655.9 661.15 645.75 656 0.00 0.00 1260 0.08 2026-03-04 15:42:00
Inox Green Energy Services Ltd. 543667 159.25 160.35 150.7 152.25 0.00 0.00 86465 1.32 279 38.5 2026-03-04 15:40:00
Inox India Ltd. 544046 1099.1 1150.15 1099.1 1133.2 0.00 0.00 4177 0.47 2026-03-04 15:42:00
Inox Wind Ltd. 539083 88.02 88.02 84.61 85.85 0.00 0.00 776640 6.67 663 83.33 2026-03-04 15:42:00
Insecticides (India) Ltd. 532851 603.55 616.45 601.9 603 0.00 0.00 1539 0.09 1096.3 410.2 2026-03-04 15:40:00
Intellect Design Arena Ltd. 538835 670 678.35 664.3 669.25 0.00 0.00 23588 1.58 1255 388 2026-03-04 15:40:00
Interglobe Aviation Ltd. 539448 4360.05 4430 4293 4393 0.00 0.00 282073 123.91 6225.05 1676 2026-03-04 15:42:00
International Gemmological Institute (India) Ltd. 544311 318 325.25 310.8 323 0.00 0.00 32572 1.05 2026-03-04 15:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 69.83 70.87 69.25 70.55 0.00 0.00 38819 0.27 537.05 57.51 2026-03-04 15:40:00
Ipca Laboratories Ltd. 524494 1492.65 1500 1461.65 1473.4 0.00 0.00 5554 0.82 1757.65 670 2026-03-04 15:40:00
IRB Infrastructure Developers Ltd. 532947 38.21 40.17 38.21 39.8 0.00 0.00 1542418 6.14 78.05 19.82 2026-03-04 15:42:00
Ircon International Ltd. 541956 135.05 135.5 130.05 130.65 0.00 0.00 527990 6.90 351.65 38.6 2026-03-04 15:42:00
ISGEC Heavy Engineering Ltd. 533033 865.1 865.25 836.05 862.95 0.00 0.00 5306 0.46 1677.25 418.25 2026-03-04 15:40:00
ITI Ltd. 523610 252.05 256.6 250.6 253.9 0.00 0.00 15632 0.40 592.85 86.5 2026-03-04 15:40:00
J Kumar Infraprojects Ltd. 532940 503.05 503.05 475.6 475.6 0.00 0.00 5523 0.26 935.5 216.45 2026-03-04 15:42:00
Jagran Prakashan Ltd. 532705 62.79 62.84 61.9 61.9 0.00 0.00 16407 0.10 129.45 58.15 2026-03-04 15:42:00
Jai Corp Ltd. 512237 102 102.6 99.5 99.8 0.00 0.00 29073 0.29 438 99.5 2026-03-04 15:40:00
Jaiprakash Power Ventures Ltd. 532627 14.08 14.24 13.78 13.95 0.00 0.00 5881899 8.21 27.62 5.17 2026-03-04 15:42:00
Jamna Auto Industries Ltd. 520051 140.55 142.05 136.3 137.1 0.00 0.00 256985 3.52 152.5 68.52 2026-03-04 15:41:00
Jana Small Finance Bank Ltd. 544118 369.75 374.55 360.85 365.35 0.00 0.00 11511 0.42 2026-03-04 15:40:00
Jayaswal Neco Industries Ltd. 522285 72.11 75.61 72.11 74.02 0.00 0.00 131832 0.98 94.3 20.25 2026-03-04 15:40:00
JBM Auto Ltd. 532605 512.15 516.8 505 505.1 0.00 0.00 29253 1.48 2417.3 361.7 2026-03-04 15:40:00
Jindal Stainless Ltd. 532508 772.05 772.1 743.05 754.45 0.00 0.00 34136 2.58 883.25 116 2026-03-04 15:40:00
Jindal Steel Ltd. 532286 1213.95 1226.4 1161 1165.45 0.00 0.00 65630 7.65 1270 377.05 2026-03-04 15:40:00
Jindal Worldwide Ltd. 531543 22.6 23.64 22.6 23.29 0.00 0.00 14188 0.03 477 22.6 2026-03-04 15:41:00
JIO Financial Services Ltd. 543940 244.25 244.9 239.85 241.25 0.00 0.00 847911 20.46 2026-03-04 15:42:00
JK Cement Ltd. 532644 5356.7 5590.5 5356.7 5544.5 0.00 0.00 2301 1.28 7565 2425.55 2026-03-04 15:40:00
JK Paper Ltd. 532162 340 344.8 333.65 335.65 0.00 0.00 19349 0.65 639.15 276 2026-03-04 15:42:00
JK Tyre & Industries Ltd. 530007 462.05 468.75 437.1 437.1 0.00 0.00 207885 9.09 611.6 124.7 2026-03-04 15:40:00
JM Financial Ltd. 523405 123.25 124 120.9 122.1 0.00 0.00 305096 3.73 199.75 57.38 2026-03-04 15:41:00
JSW Energy Ltd. 533148 466.75 475.65 464.25 465 0.00 0.00 133849 6.22 804.95 204.8 2026-03-04 15:40:00
JSW Holdings Ltd. 532642 16100.05 16286 15873.15 16081.1 0.00 0.00 109 0.18 27760.5 3355 2026-03-04 15:40:00
JSW Infrastructure Ltd. 543994 246.65 248.8 243.05 245.35 0.00 0.00 104959 2.58 2026-03-04 15:40:00
JTEKT India Ltd. 520057 136 136 128.75 129.55 0.00 0.00 10123 0.13 225.25 83.95 2026-03-04 15:40:00
JTL Industries Ltd 534600 51.63 53.99 50.15 52.62 0.00 0.00 452869 2.38 436 50.15 2026-03-04 15:40:00
Jubilant FoodWorks Ltd. 533155 491.65 510 491.65 498.35 0.00 0.00 82974 4.14 796.75 412.2 2026-03-04 15:40:00
Jubilant Ingrevia Ltd. 543271 562.65 568 551.05 554.95 0.00 0.00 15263 0.85 884.95 350.8 2026-03-04 15:40:00
Jubilant Pharmova Ltd. 530019 848.1 848.1 825 826 0.00 0.00 2396 0.20 1309 268.8 2026-03-04 15:40:00
Juniper Hotels Ltd. 544129 210.55 211.8 205.15 206.15 0.00 0.00 6473 0.13 2026-03-04 15:42:00
Jupiter Life Line Hospitals Ltd. 543980 1292.65 1299 1241.6 1297 0.00 0.00 1080 0.14 2026-03-04 15:40:00
Jupiter Wagons Ltd. 533272 250.65 253.8 247.6 248.8 0.00 0.00 142219 3.54 748.05 57.15 2026-03-04 15:42:00
Just Dial Ltd. 535648 534 539.95 521 522.7 0.00 0.00 10655 0.56 1394.95 520.05 2026-03-04 15:40:00
Jyothy Labs Ltd. 532926 244.15 251.45 240 247.85 0.00 0.00 77417 1.92 595 174.55 2026-03-04 15:42:00
Jyoti CNC Automation Ltd. 544081 780.7 806 767.9 800 0.00 0.00 18567 1.49 2026-03-04 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 812 845 812 845 0.00 0.00 34548 2.92 1818.45 802 2026-03-04 15:42:00
K.P.R. Mill Ltd. 532889 846 862.15 841.1 848 0.00 0.00 18108 1.54 1395.4 479.55 2026-03-04 15:40:00
Kabra Extrusiontechnik Ltd. 524109 235.05 240 235.05 239.7 0.00 0.00 2504 0.06 644.65 180.4 2026-03-04 15:40:00
Kalpataru Projects International Ltd. 522287 1131.05 1151.2 1111.75 1127.1 0.00 0.00 11425 1.29 1449.15 353.35 2026-03-04 15:40:00
Kalyan Jewellers India Ltd. 543278 400.95 400.95 387.35 391 0.00 0.00 196853 7.70 794.6 69 2026-03-04 15:41:00
Kama Holdings Ltd. 532468 2574 2683.8 2510 2537 0.00 0.00 9130 2.32 16800 2348.95 2026-03-04 15:42:00
Kaveri Seed Company Ltd. 532899 740 740 705.8 708 0.00 0.00 10340 0.73 1601.85 417 2026-03-04 15:40:00
Kaynes Technology India Ltd. 543664 3689.95 3725 3615 3696.45 0.00 0.00 65519 24.22 7824.95 625.05 2026-03-04 15:42:00
KDDL Ltd. 532054 2390.1 2464 2367.55 2437.1 0.00 0.00 1404 0.34 3801.5 742.05 2026-03-04 15:40:00
KEC International Ltd. 532714 552.65 555.55 541.45 541.95 0.00 0.00 22208 1.20 1312 386.55 2026-03-04 15:41:00
KEI Industries Ltd. 517569 5190 5190 4970 4997.25 0.00 0.00 23114 11.55 5301.1 1338.65 2026-03-04 15:40:00
Kewal Kiran Clothing Ltd. 532732 486.55 486.55 467 467 0.00 0.00 1445 0.07 823.95 359.75 2026-03-04 15:40:00
Keystone Realtors Ltd 543669 401.05 425.15 397 398.9 0.00 0.00 3785 0.15 799.95 397 2026-03-04 15:40:00
KFin Technologies Ltd. 543720 920 920.05 899.4 908 0.00 0.00 28111 2.55 1640 271.05 2026-03-04 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4182.8 4182.8 4070.5 4120 0.00 0.00 308 0.13 4987 955.65 2026-03-04 15:40:00
KIOCL Ltd. 540680 318.2 319.95 307.5 309.85 0.00 0.00 12406 0.38 634.35 165.2 2026-03-04 15:41:00
Kiri Industries Ltd. 532967 422.5 429 419.3 426 0.00 0.00 20709 0.88 752.75 255.5 2026-03-04 15:40:00
Kirloskar Oil Engines Ltd. 533293 1390.15 1423.75 1351.3 1378.85 0.00 0.00 30491 4.20 1475 156.05 2026-03-04 15:40:00
Kitex Garments Ltd. 521248 166.1 168 160.15 161.2 0.00 0.00 65131 1.05 900 135.5 2026-03-04 15:40:00
KNR Constructions Ltd. 532942 126.85 127.15 123 125.9 0.00 0.00 74117 0.93 415 123 2026-03-04 15:40:00
Kolte-Patil Developers Ltd. 532924 340 340.95 330.2 333.9 0.00 0.00 5284 0.18 584 231 2026-03-04 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5302.3 5303 5049.8 5131 0.00 0.00 11547 5.92 6725 1446.65 2026-03-04 15:40:00
KPIT Technologies Ltd. 542651 742.25 753.45 725.3 740.75 0.00 0.00 151912 11.25 1928.75 521.05 2026-03-04 15:41:00
KRBL Ltd. 530813 329.95 329.95 312.8 319.7 0.00 0.00 22620 0.72 495 225.7 2026-03-04 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 716.05 716.05 699.25 706.35 0.00 0.00 31643 2.24 2868 474.55 2026-03-04 15:41:00
Krsnaa Diagnostics Ltd. 543328 620.1 624.6 598.3 609.6 0.00 0.00 3353 0.20 1041.8 354 2026-03-04 15:41:00
L&T Finance Ltd. 533519 270.3 273.65 266 272.95 0.00 0.00 673142 18.37 329.4 71.95 2026-03-04 15:41:00
L&T Technology Services Ltd. 540115 3410.05 3426.25 3305 3314.45 0.00 0.00 9475 3.14 5990 3140.25 2026-03-04 15:40:00
La Opala RG Ltd. 526947 198 198 191.55 193.05 0.00 0.00 10135 0.20 479.65 188.05 2026-03-04 15:40:00
Landmark Cars Ltd. 543714 390.45 401.2 373.8 378.3 0.00 0.00 5359 0.20 901.95 306.05 2026-03-04 15:42:00
Latent View Analytics Ltd. 543398 319.35 322.75 314 315.5 0.00 0.00 594124 18.74 575 311.1 2026-03-04 15:40:00
Laurus Labs Ltd. 540222 1045.05 1057.35 1019.75 1024.8 0.00 0.00 54133 5.55 1140.9 279.65 2026-03-04 15:40:00
Laxmi Organic Industries Ltd. 543277 117.1 119.2 113.2 113.25 0.00 0.00 60677 0.69 395.9 113.2 2026-03-04 15:42:00
Le Travenues Technology Ltd. 544192 161.6 168.8 161.6 164.8 0.00 0.00 119870 1.98 2026-03-04 15:40:00
Lemon Tree Hotels Ltd. 541233 111.95 112.05 108.75 111.7 0.00 0.00 207579 2.32 180.6 66.55 2026-03-04 15:42:00
Life Insurance Corporation of India 543526 820.1 832.15 818 828.4 0.00 0.00 110770 9.18 1221.5 530.2 2026-03-04 15:42:00
Linde India Ltd. 523457 6531.55 6700 6518.6 6600 0.00 0.00 2540 1.68 9909 2932.85 2026-03-04 15:42:00
Lloyds Engineering Works Ltd. 539992 44.16 45.23 43.6 44.43 0.00 0.00 247807 1.10 93.49 12.3 2026-03-04 15:41:00
Lloyds Enterprises Ltd. 512463 49 49 45.17 45.87 0.00 0.00 336352 1.54 86.74 3.96 2026-03-04 15:42:00
Lloyds Metals & Energy Ltd. 512455 1180.15 1195.05 1146.9 1154 0.00 0.00 59733 6.89 1504.55 136.75 2026-03-04 15:40:00
Lodha Developers Ltd. 543287 945 951.6 905.3 916 0.00 0.00 53390 4.89 1648 355.5 2026-03-04 15:42:00
LT Foods Ltd. 532783 368.8 379.3 366 372.4 0.00 0.00 69830 2.60 518.35 85 2026-03-04 15:40:00
LTIMindtree Ltd. 540005 4345 4434.55 4322.65 4344 0.00 0.00 6237 2.71 6764.8 3841.05 2026-03-04 15:40:00
Lumax Auto Technologies Ltd. 532796 1601.05 1605.5 1524 1536.75 0.00 0.00 42569 6.54 1823.75 201.35 2026-03-04 15:41:00
Lumax Industries Ltd. 517206 5850 5860 5621.25 5627 0.00 0.00 1162 0.65 6969.9 1300 2026-03-04 15:40:00
Magellanic Cloud Ltd. 538891 23 23.27 22.65 22.79 0.00 0.00 91659 0.21 688 21.17 2026-03-04 15:40:00
Mahanagar Gas Ltd. 539957 1155.65 1186.15 1090 1093.1 0.00 0.00 75418 8.24 1988.55 772 2026-03-04 15:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 360.85 367.5 359.35 363.25 0.00 0.00 95788 3.48 410 176.3 2026-03-04 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 274.05 283.55 274.05 283.55 0.00 0.00 7059 0.20 504.35 237.8 2026-03-04 15:40:00
Mahindra Lifespace Developers Ltd. 532313 348 356 341.4 349.3 0.00 0.00 10651 0.37 679.15 276.45 2026-03-04 15:40:00
Mahindra Logistics Ltd. 540768 370.05 396 370.05 386.8 0.00 0.00 12383 0.48 567.3 238.5 2026-03-04 15:40:00
Man InfraConstruction Ltd. 533169 100.05 100.95 99.05 99.95 0.00 0.00 19724 0.20 262.5 66.25 2026-03-04 15:42:00
Manappuram Finance Ltd. 531213 271.05 278.65 268.15 269.15 0.00 0.00 252474 6.80 320.95 90.5 2026-03-04 15:42:00
Mankind Pharma Ltd. 543904 2203.35 2233.75 2195 2195 0.00 0.00 7387 1.62 3050 1240.75 2026-03-04 15:41:00
Manorama Industries Ltd. 541974 1355 1371 1334.45 1362 0.00 0.00 3150 0.43 2399.95 289.4 2026-03-04 15:40:00
Marico Ltd. 531642 775 782.25 769.7 772.2 0.00 0.00 27791 2.15 813.1 462.95 2026-03-04 15:40:00
Marksans Pharma Ltd. 524404 165.25 173.55 165.25 170.35 0.00 0.00 54793 0.93 358.5 45.65 2026-03-04 15:40:00
Maruti Suzuki India Ltd. 532500 14130.05 14188.4 13795.3 14167.6 0.00 0.00 24164 34.23 17371.6 8076.65 2026-03-04 15:42:00
MAS Financial Services Ltd. 540749 312 312 302.7 304.7 0.00 0.00 9002 0.27 1058.85 221.5 2026-03-04 15:40:00
Mastek Ltd. 523704 1550 1595.9 1545.85 1550.9 0.00 0.00 6274 0.97 3375 1475.45 2026-03-04 15:40:00
Matrimony.Com Ltd. 540704 389.2 412 387.75 406.3 0.00 0.00 11640 0.47 849.8 378 2026-03-04 15:40:00
Max Estates Ltd. 544008 395.75 400 383.2 389.25 0.00 0.00 3717 0.14 2026-03-04 15:40:00
Max Healthcare Institute Ltd. 543220 1060.05 1064.9 1039.3 1052.8 0.00 0.00 141976 14.95 1314.3 306 2026-03-04 15:40:00
Mayur Uniquoters Ltd. 522249 531.65 531.65 510.8 515.8 0.00 0.00 7457 0.38 698 382.4 2026-03-04 15:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2209 2214.95 2158.4 2166.35 0.00 0.00 55359 11.99 5859.95 278.4 2026-03-04 15:42:00
Medi Assist Healthcare Services Ltd. 544088 356 356 335.05 338 0.00 0.00 18758 0.63 2026-03-04 15:40:00
Medplus Health Services Ltd. 543427 820.05 830.4 810 816.55 0.00 0.00 5760 0.47 1052.05 570 2026-03-04 15:40:00
Meghmani Organics Ltd. 543331 48.02 50 48.02 49.11 0.00 0.00 75750 0.37 135.9 48.02 2026-03-04 15:40:00
Metro Brands Ltd. 543426 999 1001.5 980.5 996.2 0.00 0.00 3223 0.32 1440.45 737 2026-03-04 15:40:00
Metropolis Healthcare Ltd. 542650 1855 1855 1828.6 1850 0.00 0.00 833 0.15 2306.85 1176.05 2026-03-04 15:40:00
Minda Corporation Ltd. 538962 526.7 535.65 517.9 520 0.00 0.00 15817 0.82 652.9 187 2026-03-04 15:40:00
Mishra Dhatu Nigam Ltd. 541195 340 347.8 334.25 335 0.00 0.00 45989 1.54 547.45 168.95 2026-03-04 15:40:00
MM Forgings Ltd. 522241 438 444 430.3 432.95 0.00 0.00 1569 0.07 1403.05 276.05 2026-03-04 15:42:00
MMTC Ltd. 513377 57.27 58.2 55.7 55.89 0.00 0.00 227466 1.27 131.88 26.36 2026-03-04 15:41:00
MOIL Ltd. 533286 292 292 280.45 286.4 0.00 0.00 61149 1.75 588.35 140.65 2026-03-04 15:41:00
Mold-Tek Packaging Ltd. 533080 598.95 598.95 545.85 553.05 0.00 0.00 1658 0.09 1123.05 415 2026-03-04 15:40:00
Monte Carlo Fashions Ltd. 538836 542 547 525 528.9 0.00 0.00 788 0.04 984 507.4 2026-03-04 15:40:00
Motherson Sumi Wiring India Ltd. 543498 40.79 42.23 40.79 41.35 0.00 0.00 609577 2.52 80 36.42 2026-03-04 15:42:00
Motilal Oswal Financial Services Ltd. 532892 700.05 715.55 687.5 701 0.00 0.00 46503 3.26 2677 487.85 2026-03-04 15:42:00
Mphasis Ltd. 526299 2200.85 2292.8 2200.85 2260.5 0.00 0.00 26208 5.92 3239.55 1660.65 2026-03-04 15:40:00
MPS Ltd. 532440 1447.1 1459.15 1422 1442.3 0.00 0.00 2082 0.30 3071.85 620 2026-03-04 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 195.4 200.9 192.7 193 0.00 0.00 66907 1.29 2196 183.85 2026-03-04 15:40:00
MSTC Ltd. 542597 431 448 431 439 0.00 0.00 7586 0.33 1165 239.65 2026-03-04 15:42:00
MTAR Technologies Ltd. 543270 3700.05 3750.6 3470.1 3514 0.00 0.00 28497 10.01 3923.45 1152 2026-03-04 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2498.95 2498.95 2432.1 2478.2 0.00 0.00 225735 55.94 10515.6 1156.05 2026-03-04 15:42:00
Muthoot Finance Ltd. 533398 3449.95 3449.95 3328.9 3333.65 0.00 0.00 26653 8.89 4149 911.4 2026-03-04 15:42:00
Muthoot Microfin Ltd. 544055 159.05 161.6 157.45 157.45 0.00 0.00 12894 0.20 2026-03-04 15:40:00
NACL Industries Ltd. 524709 122.5 126.75 121.6 121.6 0.00 0.00 51042 0.62 337.65 48.6 2026-03-04 15:40:00
Narayana Hrudayalaya Ltd. 539551 1772.35 1774 1721 1740.25 0.00 0.00 15702 2.73 2371.6 657.25 2026-03-04 15:42:00
Natco Pharma Ltd. 524816 955.05 992 945 952.8 0.00 0.00 279143 26.60 1638.35 502 2026-03-04 15:42:00
National Aluminium Company Ltd. 532234 362.9 377.2 358 373 0.00 0.00 852781 31.81 431.6 67 2026-03-04 15:40:00
National Fertilizers Ltd. 523630 73.14 73.14 70.65 71.7 0.00 0.00 108463 0.78 169.95 46 2026-03-04 15:41:00
Nava Ltd. 513023 561.65 584.45 550.05 560.5 0.00 0.00 23987 1.34 1346.7 162.55 2026-03-04 15:42:00
Navin Fluorine International Ltd. 532504 6180.95 6200 6030 6050 0.00 0.00 9440 5.71 6960 2876.45 2026-03-04 15:41:00
Nazara Technologies Ltd. 543280 253.05 253.85 241.45 241.45 0.00 0.00 59200 1.43 1450 221.5 2026-03-04 15:41:00
NBCC (India) Ltd. 534309 86.76 87.18 85.07 85.61 0.00 0.00 1802595 15.43 209.75 29.85 2026-03-04 15:42:00
Neogen Chemicals Ltd. 542665 1360 1371 1322.6 1369.4 0.00 0.00 2160 0.30 2414.9 978 2026-03-04 15:42:00
Netweb Technologies India Ltd. 543945 3600.1 3716 3438 3458.95 0.00 0.00 372867 128.97 4480 739.7 2026-03-04 15:42:00
Network 18 Media & Investments Ltd. 532798 32.48 32.8 32.24 32.48 0.00 0.00 5460747 17.74 136.2 32.01 2026-03-04 15:40:00
Neuland Laboratories Ltd. 524558 13000 13000 12692.5 12722 0.00 0.00 1745 2.22 19748.4 1069 2026-03-04 15:40:00
Newgen Software Technologies Ltd. 540900 486 500 474.65 477.7 0.00 0.00 334498 15.98 1795.5 327.95 2026-03-04 15:41:00
NHPC Ltd. 533098 72.06 73 71.63 72.41 0.00 0.00 668966 4.84 118.45 33.4 2026-03-04 15:42:00
NIIT Learning Systems Ltd. 543952 323.25 331 320.5 320.5 0.00 0.00 2175 0.07 576 304.1 2026-03-04 15:40:00
Nilkamal Ltd. 523385 1348.4 1352.8 1316.8 1350 0.00 0.00 184 0.02 2800 1111 2026-03-04 15:40:00
Nippon Life India Asset Management Ltd. 540767 885.35 897.5 845 848.7 0.00 0.00 47878 4.06 1003.9 197.1 2026-03-04 15:42:00
Nitin Spinners Ltd. 532698 374 376 359.75 362.75 0.00 0.00 22479 0.82 493.9 182.25 2026-03-04 15:41:00
NLC India Ltd. 513683 250.85 250.9 243.05 247 0.00 0.00 100558 2.48 311.65 65.05 2026-03-04 15:41:00
NMDC Ltd. 526371 80.42 80.42 76.2 76.8 0.00 0.00 1965255 15.09 286.35 59.56 2026-03-04 15:41:00
NMDC Steel Ltd. 543768 38.66 39.2 38 38.15 0.00 0.00 411455 1.57 73.67 28.35 2026-03-04 15:41:00
NRB Bearings Ltd. 530367 263 263.35 254.15 259.6 0.00 0.00 12447 0.32 400.75 125.05 2026-03-04 15:42:00
NTPC Ltd. 532555 372.1 373.05 364.05 365.85 0.00 0.00 543529 19.89 448.3 152.8 2026-03-04 15:41:00
Nucleus Software Exports Ltd. 531209 761.6 780 751.5 767.6 0.00 0.00 4271 0.33 1787.8 365 2026-03-04 15:40:00
Nuvama Wealth Management Ltd. 543988 1191.6 1210.3 1179.75 1197.9 0.00 0.00 14892 1.78 2026-03-04 15:42:00
Nuvoco Vistas Corporation Ltd. 543334 316.4 316.4 305.25 305.95 0.00 0.00 5437 0.17 477.35 288 2026-03-04 15:40:00
Oberoi Realty Ltd. 533273 1450.9 1465.3 1430 1457.35 0.00 0.00 14705 2.14 2349.8 790.05 2026-03-04 15:40:00
Oil India Ltd. 533106 497.65 506.4 484.3 492.15 0.00 0.00 1492431 73.45 767.3 168.3 2026-03-04 15:42:00
Olectra Greentech Ltd. 532439 927.05 930 903 907.75 0.00 0.00 67462 6.12 2222 374.35 2026-03-04 15:41:00
One97 Communications Ltd. 543396 1040.05 1057.4 1023.35 1042.5 0.00 0.00 157112 16.38 1381.75 310 2026-03-04 15:42:00
Optiemus Infracom Ltd. 530135 389 391.7 376.2 378 0.00 0.00 4105 0.16 873.65 160.45 2026-03-04 15:40:00
Oracle Financial Services Software Ltd. 532466 6843.15 6886.05 6784.05 6790 0.00 0.00 7667 5.21 13203.6 2883.8 2026-03-04 15:40:00
Orchid Pharma Ltd. 524372 582.15 590.8 550 562.45 0.00 0.00 7106 0.40 1998 292.05 2026-03-04 15:40:00
Orient Cement Ltd. 535754 147.1 148.55 145.1 146.8 0.00 0.00 26813 0.39 379.4 104.7 2026-03-04 15:40:00
Orient Electric Ltd. 541301 180.15 194.8 177.5 188.3 0.00 0.00 24914 0.47 297.15 155.55 2026-03-04 15:40:00
Page Industries Ltd. 532827 30999.1 31144.1 30575 30885 0.00 0.00 860 2.66 54262.3 30575 2026-03-04 15:40:00
Paisalo Digital Ltd. 532900 33.67 35.2 32.91 34.85 0.00 0.00 159994 0.56 199.25 29.4 2026-03-04 15:40:00
Panama Petrochem Ltd. 524820 269 277.35 265.4 271.25 0.00 0.00 6046 0.16 452.45 236 2026-03-04 15:40:00
Paradeep Phosphates Ltd. 543530 111.35 111.95 108.7 109.55 0.00 0.00 444063 4.86 234.05 47.4 2026-03-04 15:42:00
Parag Milk Foods Ltd. 539889 199.65 203.9 196.25 198.65 0.00 0.00 30740 0.61 101006 68 2026-03-04 15:40:00
Paras Defence And Space Technologies Ltd. 543367 698.95 750 695 719.8 0.00 0.00 4250541 305.95 1943.6 447.1 2026-03-04 15:42:00
Patel Engineering Ltd. 531120 26.26 26.26 25.35 25.61 0.00 0.00 520153 1.33 79 13.1 2026-03-04 15:41:00
Paushak Ltd. 532742 420.05 431.6 415.05 418.1 0.00 0.00 5004 0.21 10349 415.05 2026-03-04 15:40:00
PB Fintech Ltd. 543390 1441.5 1486 1441.5 1470.1 0.00 0.00 106642 15.68 2254.95 356.2 2026-03-04 15:42:00
PC Jeweller Ltd. 534809 9.19 9.3 9 9.05 0.00 0.00 3727521 3.37 186.8 9 2026-03-04 15:42:00
PDS Ltd. 538730 291.1 301.8 288.3 296.7 0.00 0.00 9759 0.29 658.15 282 2026-03-04 15:40:00
Pearl Global Industries Ltd. 532808 1485 1555.1 1485 1543.1 0.00 0.00 5348 0.83 1993.3 334.35 2026-03-04 15:40:00
Persistent Systems Ltd. 533179 4585.8 4750.9 4577.8 4687.1 0.00 0.00 38500 18.05 8979.85 3091.65 2026-03-04 15:40:00
Petronet LNG Ltd. 532522 296.55 296.6 273 280.5 0.00 0.00 950974 26.67 384.9 193.4 2026-03-04 15:42:00
PG Electroplast Ltd. 533581 600 605.05 576.65 592.6 0.00 0.00 187560 11.11 4100 337 2026-03-04 15:42:00
PI Industries Ltd. 523642 3046.05 3080 3034.8 3040 0.00 0.00 2455 0.75 4801.4 2870 2026-03-04 15:42:00
Pilani Investment And Industries Corporation Ltd. 539883 4344.1 4430 4328.4 4365 0.00 0.00 332 0.14 8265.95 1602.65 2026-03-04 15:40:00
Piramal Pharma Ltd. 543635 149.05 154.3 149.05 151 0.00 0.00 1369068 20.67 307.85 61.654714455599 2026-03-04 15:41:00
Pitti Engineering Ltd. 513519 877 877 856 859.5 0.00 0.00 2208 0.19 1511.45 256.8 2026-03-04 15:40:00
PNB Gilts Ltd. 532366 76.51 77.28 76.1 76.94 0.00 0.00 11670 0.09 149.25 55.25 2026-03-04 15:42:00
PNB Housing Finance Ltd. 540173 805.4 805.45 777 781.95 0.00 0.00 32990 2.58 1201.45 286.758828670162 2026-03-04 15:42:00
PNC Infratech Ltd. 539150 194.25 199.35 194.25 196.85 0.00 0.00 46923 0.92 574.5 194.25 2026-03-04 15:40:00
Pokarna Ltd. 532486 884 888.85 863.1 866.9 0.00 0.00 2035 0.18 1451.7 233.75 2026-03-04 15:41:00
Poly Medicure Ltd. 531768 1292.6 1414.75 1292.6 1401.05 0.00 0.00 54917 7.69 3149.8 727.25 2026-03-04 15:40:00
Polycab India Ltd. 542652 8440.6 8482.75 8268.85 8274.5 0.00 0.00 13511 11.18 8724.35 2305 2026-03-04 15:40:00
Polyplex Corporation Ltd. 524051 820.05 828.2 801.6 807.8 0.00 0.00 4441 0.36 2373.6 752.55 2026-03-04 15:41:00
Poonawalla Fincorp Ltd. 524000 430.55 432.85 421.15 425.15 0.00 0.00 116346 4.95 570.4 243.75 2026-03-04 15:42:00
Power Finance Corporation Ltd. 532810 404.2 404.2 391.1 395.8 0.00 0.00 252240 9.98 580.35 100.85 2026-03-04 15:40:00
Power Grid Corporation Of India Ltd. 532898 295.1 295.1 288.85 290.35 0.00 0.00 2526207 73.35 366.2 186.35 2026-03-04 15:42:00
Power Mech Projects Ltd. 539302 1950.95 1979.15 1941.5 1961.8 0.00 0.00 8311 1.63 7450 1023.45 2026-03-04 15:42:00
Praj Industries Ltd. 522205 299.2 327.9 294 316.55 0.00 0.00 726084 22.98 874.3 273.05 2026-03-04 15:42:00
Prataap Snacks Ltd. 540724 1003 1014.5 984.05 1000.8 0.00 0.00 204 0.02 1450 662 2026-03-04 15:40:00
Precision Camshafts Ltd. 539636 129.6 129.6 125.1 125.1 0.00 0.00 8699 0.11 382.15 88.41 2026-03-04 15:42:00
Premier Energies Ltd. 544238 700.15 708.55 691.05 708.5 0.00 0.00 93725 6.64 2026-03-04 15:42:00
Prestige Estates Projects Ltd. 533274 1320.6 1355.75 1309.25 1339 0.00 0.00 13189 1.77 2072.75 391.3 2026-03-04 15:41:00
Pricol Ltd. 540293 568.05 576.05 558 560.15 0.00 0.00 29346 1.64 694.95 153.5 2026-03-04 15:40:00
Prime Focus Ltd. 532748 271.35 284.7 270 272.4 0.00 0.00 380596 10.37 294.05 64.75 2026-03-04 15:41:00
Prince Pipes and Fittings Ltd. 542907 235.25 240 234.5 235.25 0.00 0.00 5149 0.12 775.75 5.26 2026-03-04 15:40:00
Privi Speciality Chemicals Ltd. 530117 2884.1 2948.05 2821.25 2840.35 0.00 0.00 12917 3.67 3433 870.55 2026-03-04 15:42:00
Prudent Corporate Advisory Services Ltd. 543527 2220.05 2277.35 2208.65 2230.2 0.00 0.00 3630 0.81 101093 573.6 2026-03-04 15:40:00
PSP Projects Ltd. 540544 701 709.05 685.15 686.5 0.00 0.00 1608 0.11 1030.8 560.2 2026-03-04 15:42:00
PTC India Ltd. 532524 164.85 164.85 156.45 157.4 0.00 0.00 59917 0.94 254.65 67.75 2026-03-04 15:42:00
PTC Industries Ltd. 539006 17980 18187.2 17611.55 17951 0.00 0.00 1389 2.49 19397.8 1571.2 2026-03-04 15:40:00
Punjab & Sind Bank 533295 25.08 25.5 24.86 24.97 0.00 0.00 221244 0.55 77.5 14.65 2026-03-04 15:41:00
Punjab National Bank 532461 124.65 125 120.3 121.35 0.00 0.00 1450059 17.60 142.9 32.1 2026-03-04 15:41:00
PVR Inox Ltd. 532689 1000.65 1013.4 989.7 1011.5 0.00 0.00 12937 1.31 2138.35 825.65 2026-03-04 15:40:00
Quess Corp Ltd. 539978 191.2 191.85 187.85 191.45 0.00 0.00 32706 0.63 875 187.05 2026-03-04 15:40:00
Quick Heal Technologies Ltd. 539678 159 159.65 156.2 157 0.00 0.00 7247 0.11 825.9 127.35 2026-03-04 15:40:00
R Systems International Ltd. 532735 271.95 273.45 251 255.25 0.00 0.00 9071 0.23 599 216.5 2026-03-04 15:40:00
Radico Khaitan Ltd. 532497 2564.4 2576.25 2504.6 2545 0.00 0.00 20957 5.33 3695 908.65 2026-03-04 15:40:00
Rail Vikas Nigam Ltd. 542649 293.5 294.75 275.4 281.9 0.00 0.00 1221634 34.44 647 30.55 2026-03-04 15:42:00
Railtel Corporation Of India Ltd. 543265 288.25 290.3 276.9 278.75 0.00 0.00 265082 7.39 618 93.95 2026-03-04 15:41:00
Rainbow Children's Medicare Ltd. 543524 1181.25 1225 1180.2 1210 0.00 0.00 11254 1.36 1708.5 477 2026-03-04 15:40:00
Rajesh Exports Ltd. 531500 133.05 136 131.85 131.85 0.00 0.00 38824 0.51 1028.4 131.85 2026-03-04 15:42:00
Rajratan Global Wire Ltd. 517522 398.55 404.8 394.7 401.05 0.00 0.00 5216 0.21 1409.05 250 2026-03-04 15:40:00
Rama Steel Tubes Ltd. 539309 6.6 6.71 6.41 6.68 0.00 0.00 909074 0.61 50.5 6.35 2026-03-04 15:42:00
Ramco Industries Ltd. 532369 279.45 282.85 274.5 278 0.00 0.00 2775 0.08 397.55 117.5 2026-03-04 15:40:00
Ramkrishna Forgings Ltd. 532527 540.05 550.5 540.05 543.65 0.00 0.00 7018 0.38 1064 175.5 2026-03-04 15:40:00
Ramky Infrastructure Ltd. 533262 435.45 437.7 426.1 430 0.00 0.00 1300 0.06 1008.9 155.55 2026-03-04 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 118.25 120.95 115.5 116.05 0.00 0.00 81012 0.94 245 87.75 2026-03-04 15:42:00
RateGain Travel Technologies Ltd. 543417 492.35 492.45 471.9 475 0.00 0.00 26985 1.28 101093 252.45 2026-03-04 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2387 2428.5 2341.25 2412.6 0.00 0.00 3594 0.87 3971.8 1703 2026-03-04 15:40:00
RattanIndia Enterprises Ltd. 534597 26.32 26.77 25.6 25.71 0.00 0.00 496055 1.28 94.85 25.6 2026-03-04 15:41:00
Raymond Lifestyle Ltd. 544240 866.35 866.35 838.4 846.2 0.00 0.00 8617 0.73 2026-03-04 15:40:00
RBL Bank Ltd. 540065 307.9 309.85 303.8 306.1 0.00 0.00 150359 4.60 340.3 95.8 2026-03-04 15:42:00
REC Ltd. 532955 335 336.05 324.4 328.65 0.00 0.00 562974 18.50 653.9 91 2026-03-04 15:42:00
Redington Ltd. 532805 259 265.55 247.6 249.55 0.00 0.00 605142 15.10 334.9 135 2026-03-04 15:42:00
Redtape Ltd. 543957 110.6 123.8 110.6 123 0.00 0.00 34914 0.43 2026-03-04 15:40:00
Relaxo Footwears Ltd. 530517 321.25 328.6 321.25 325 0.00 0.00 20811 0.68 1105.25 320.75 2026-03-04 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 664 675.85 664 669 0.00 0.00 1427 0.10 1604 658 2026-03-04 15:41:00
Reliance Power Ltd. 532939 22.7 24.07 22.12 23.18 0.00 0.00 12052197 27.94 76.49 9.05 2026-03-04 15:42:00
Religare Enterprises Ltd. 532915 205.15 208.65 200.5 202.75 0.00 0.00 92033 1.87 319.9 123.5 2026-03-04 15:40:00
Repco Home Finance Ltd. 535322 360.05 367.4 359.1 361.15 0.00 0.00 6955 0.25 594.7 155.6 2026-03-04 15:40:00
Restaurant Brands Asia Ltd. 543248 62.8 63.36 62.65 62.9 0.00 0.00 287633 1.81 137.85 59.5 2026-03-04 15:41:00
RHI Magnesita India Ltd. 534076 415.55 415.55 397.75 398.05 0.00 0.00 6330 0.25 893.15 376.75 2026-03-04 15:40:00
Rites Ltd. 541556 200 202.5 196 197 0.00 0.00 52556 1.04 826.15 192.3 2026-03-04 15:42:00
Rolex Rings Ltd 543325 130.4 130.4 122.2 125 0.00 0.00 41387 0.52 2788.95 99.3 2026-03-04 15:40:00
Rossari Biotech Ltd. 543213 476.05 486 474 477.45 0.00 0.00 4391 0.21 1051 474 2026-03-04 15:40:00
Route Mobile Ltd. 543228 470.7 489.7 470.7 475 0.00 0.00 10262 0.49 1942 470.7 2026-03-04 15:40:00
RPG Life Sciences Ltd. 532983 1774.05 1819.65 1767.25 1793.15 0.00 0.00 376 0.07 2976.7 645.7 2026-03-04 15:40:00
RPSG Ventures Ltd. 542333 649.85 672.75 635.85 654.9 0.00 0.00 3017 0.20 1357.4 359.45 2026-03-04 15:40:00
RR Kabel Ltd. 543981 1505.65 1528 1465 1486.25 0.00 0.00 29643 4.41 2026-03-04 15:40:00
Rupa & Company Ltd. 533552 134.35 138.75 131.2 138.4 0.00 0.00 4644 0.06 368.35 131.2 2026-03-04 15:40:00
Safari Industries (India) Ltd. 523025 1700 1704.9 1634.05 1648 0.00 0.00 1326 0.22 4539.95 1115.6 2026-03-04 15:40:00
Sagility Ltd. 544282 38 42.84 37.49 41.33 0.00 0.00 15104364 62.43 2026-03-04 15:42:00
Sai Silks (Kalamandir) Ltd. 543989 108.75 108.8 105.9 107.35 0.00 0.00 28711 0.31 2026-03-04 15:40:00
Salasar Techno Engineering Ltd. 540642 7.37 7.49 7.34 7.4 0.00 0.00 507061 0.38 139.95 6.89 2026-03-04 15:42:00
Samhi Hotels Ltd. 543984 158.15 158.6 150.45 152.85 0.00 0.00 73958 1.13 2026-03-04 15:40:00
Sammaan Capital Ltd. 535789 143.75 144 140 142.25 0.00 0.00 277086 3.94 234.95 91.8 2026-03-04 15:42:00
Samvardhana Motherson International Ltd. 517334 124.1 125 121.5 122.75 0.00 0.00 1217325 14.94 217 61.84 2026-03-04 15:42:00
Sandhar Technologies Ltd. 541163 490.05 505.95 490.05 500.1 0.00 0.00 10221 0.51 697.6 186.1 2026-03-04 15:41:00
Sangam (India) Ltd. 514234 438.1 441.1 430.9 440 0.00 0.00 793 0.03 627.2 185 2026-03-04 15:40:00
Sanghi Industries Ltd. 526521 56.11 57.23 56.11 56.81 0.00 0.00 3691 0.02 156.2 38.3 2026-03-04 15:42:00
Sanghvi Movers Ltd. 530073 252.5 252.5 245.35 246 0.00 0.00 13000 0.32 1483 205 2026-03-04 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4350.05 4480 4214 4214 0.00 0.00 1073 0.45 2026-03-04 15:40:00
Sansera Engineering Ltd. 543358 2130.65 2204 2130.65 2151 0.00 0.00 20019 4.31 2396.1 672.85 2026-03-04 15:40:00
Sapphire Foods India Ltd. 543397 190.6 193.05 189 189.75 0.00 0.00 5704 0.11 1878 179.45 2026-03-04 15:40:00
Saregama India Ltd. 532163 326.95 326.95 315 317.95 0.00 0.00 32824 1.04 688.5 303.3 2026-03-04 15:40:00
Sasken Technologies Ltd. 532663 1082.2 1150 1082.2 1122.95 0.00 0.00 1191 0.13 2365.55 761 2026-03-04 15:40:00
Satia Industries Ltd. 539201 59 63.42 59 61.76 0.00 0.00 5460 0.03 164.35 58.47 2026-03-04 15:40:00
Satin Creditcare Network Ltd. 539404 150.3 151.55 149.05 149.05 0.00 0.00 1959 0.03 283.65 102.45 2026-03-04 15:40:00
Savita Oil Technologies Ltd. 524667 357.9 362.5 355 360 0.00 0.00 1147 0.04 655 231.95 2026-03-04 15:40:00
SBFC Finance Ltd. 543959 92.81 92.99 90.5 91.25 0.00 0.00 100318 0.92 2026-03-04 15:41:00
SBI Cards And Payment Services Ltd. 543066 736.15 740.55 717.65 728.05 0.00 0.00 58597 4.27 1028.75 0.02 2026-03-04 15:40:00
SBI Life Insurance Company Ltd. 540719 2002 2002 1924 1931 0.00 0.00 16119 3.11 2132.9 1039.25 2026-03-04 15:40:00
Schneider Electric Infrastructure Ltd. 534139 853 859.95 828.45 830 0.00 0.00 10613 0.88 1055 116.3 2026-03-04 15:42:00
Seamec Ltd. 526807 1335.6 1371.9 1317.6 1337.75 0.00 0.00 1998 0.27 1664 563.3 2026-03-04 15:40:00
SEPC Ltd. 532945 6.9 7.14 6.88 7.06 0.00 0.00 1184781 0.84 33.5 6.27418407679277 2026-03-04 15:41:00
SG Finserve Ltd. 539199 382.75 387.15 375.7 377 0.00 0.00 7753 0.29 748 182.45 2026-03-04 15:40:00
SG Mart Ltd. 512329 466.95 470 457.15 458.15 0.00 0.00 13748 0.63 12554.4 290.85 2026-03-04 15:40:00
SH Kelkar And Company Ltd. 539450 140 142.95 134.55 137.6 0.00 0.00 8744 0.12 335.25 81.9 2026-03-04 15:42:00
Shalby Ltd. 540797 149.85 149.85 145.4 147.4 0.00 0.00 12958 0.19 333.85 114.35 2026-03-04 15:40:00
Shankara Building Products Ltd. 540425 106.25 106.65 104.55 104.7 0.00 0.00 2306 0.02 1210 98.5 2026-03-04 15:40:00
Shanthi Gears Ltd. 522034 444.95 445.2 435 439 0.00 0.00 1296 0.06 703.55 225.15 2026-03-04 15:40:00
Sharda Cropchem Ltd. 538666 1125 1125 1025.45 1033.9 0.00 0.00 12099 1.25 1297.8 318 2026-03-04 15:40:00
Sharda Motor Industries Ltd. 535602 898.95 898.95 851 860.4 0.00 0.00 3285 0.28 2955.9 550 2026-03-04 15:40:00
Share India Securities Ltd. 540725 125.2 125.2 123 123.3 0.00 0.00 8533 0.11 2039.95 123 2026-03-04 15:40:00
Sheela Foam Ltd. 540203 553.9 553.9 533.2 533.7 0.00 0.00 7898 0.42 1710 498.05 2026-03-04 15:40:00
Shilchar Technologies Ltd. 531201 3880 3921.65 3682 3714.85 0.00 0.00 11456 4.26 8899 552.1 2026-03-04 15:40:00
Shilpa Medicare Ltd. 530549 316 320.45 312.35 315 0.00 0.00 8996 0.28 1003.2 222.4 2026-03-04 15:40:00
Shipping Corporation Of India Ltd. 523598 253 256.9 244.55 246.5 0.00 0.00 433259 10.68 384.8 79.5 2026-03-04 15:42:00
Shivalik Bimetal Controls Ltd. 513097 431.55 431.55 418.75 422.95 0.00 0.00 3801 0.16 730 318 2026-03-04 15:40:00
Shoppers Stop Ltd. 532638 298 300 288.15 288.15 0.00 0.00 5523 0.16 943.65 267 2026-03-04 15:42:00
Shree Renuka Sugars Ltd. 532670 23.06 25.94 22.95 25.21 0.00 0.00 3027273 7.63 68.7 22.86 2026-03-04 15:42:00
Shriram Pistons & Rings Ltd 544344 3002 3062.4 2935.2 2991 0.00 0.00 7938 2.37 2026-03-04 15:40:00
Shriram Properties Ltd. 543419 76.5 76.5 74.15 75.01 0.00 0.00 473314 3.55 147.5 53.25 2026-03-04 15:40:00
Shyam Metalics And Energy Ltd. 543299 802.2 828.7 795 810 0.00 0.00 11694 0.95 1000.9 253.05 2026-03-04 15:40:00
Siemens Energy India Ltd. 544390 2925.8 2998.8 2911 2929 0.00 0.00 43815 12.83 2026-03-04 15:42:00
Signatureglobal (India) Ltd. 543990 930.25 942.8 907.35 923.95 0.00 0.00 16884 1.56 2026-03-04 15:40:00
Sindhu Trade Links Ltd. 532029 22.26 23.79 22.26 23.31 0.00 0.00 32245 0.08 45.15 12.9 2026-03-04 15:42:00
SIRCA Paints India Ltd. 543686 436.5 442.75 429.5 435.1 0.00 0.00 15451 0.67 539 234 2026-03-04 15:40:00
SIS Ltd. 540673 304.8 304.8 294.2 294.55 0.00 0.00 2188 0.06 544.1 288.25 2026-03-04 15:40:00
SJS Enterprises Ltd. 543387 1700 1700 1657.1 1664 0.00 0.00 3765 0.63 1928.4 379 2026-03-04 15:42:00
SJVN Ltd. 533206 69.21 69.25 67.81 68.15 0.00 0.00 835229 5.69 170.45 27.9 2026-03-04 15:42:00
Skipper Ltd. 538562 346 346.9 338.55 339.4 0.00 0.00 12171 0.41 665 54.5 2026-03-04 15:40:00
Sobha Ltd. 532784 1339.4 1346.4 1299.8 1324.9 0.00 0.00 6379 0.85 2238 412.4 2026-03-04 15:40:00
Solar Industries India Ltd. 532725 13989.05 14600 13989.05 14530.7 0.00 0.00 42470 61.71 17805 3107.55 2026-03-04 15:42:00
Solara Active Pharma Sciences Ltd. 541540 440.4 478.45 440.4 458.55 0.00 0.00 5277 0.24 885.95 287 2026-03-04 15:40:00
Somany Ceramics Ltd. 531548 380 381.75 371.95 372 0.00 0.00 4538 0.17 872 359.2 2026-03-04 15:40:00
Sona BLW Precision Forgings Ltd. 543300 500.6 507.95 495.95 497.75 0.00 0.00 31623 1.57 767.8 379.8 2026-03-04 15:40:00
Sonata Software Ltd. 532221 255.5 263.1 254.55 254.55 0.00 0.00 37732 0.96 1485.3 250.05 2026-03-04 15:41:00
Spandana Sphoorty Financial Ltd. 542759 240.15 242.5 235.7 238.05 0.00 0.00 8936 0.21 1243.1 214.7 2026-03-04 15:40:00
Stanley Lifestyles Ltd. 544202 152 156.9 150.8 155.4 0.00 0.00 8041 0.12 2026-03-04 15:41:00
Star Cement Ltd. 540575 200.45 206.65 199.3 205.85 0.00 0.00 14450 0.30 308.1 88.55 2026-03-04 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 445.65 462.8 444.25 458.85 0.00 0.00 25332 1.16 780 330.05 2026-03-04 15:41:00
Steel Strips Wheels Ltd. 513262 200.05 203.6 195 196.9 0.00 0.00 10437 0.21 298.9 126.2 2026-03-04 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 185.3 187 181.15 181.7 0.00 0.00 155667 2.83 828 175 2026-03-04 15:40:00
Sterling Tools Ltd. 530759 209 210.55 205 205.4 0.00 0.00 3162 0.06 744.3 200.65 2026-03-04 15:42:00
Sterlite Technologies Ltd. 532374 169 169.8 158.3 166.2 0.00 0.00 567782 9.44 192.95 58.51 2026-03-04 15:42:00
Stove Kraft Ltd. 543260 486.05 498.7 479.2 490 0.00 0.00 3855 0.19 976.75 354 2026-03-04 15:41:00
Strides Pharma Science Ltd. 532531 802.25 844.9 802.25 844.9 0.00 0.00 6853 0.58 1675.25 268.4 2026-03-04 15:41:00
Stylam Industries Ltd. 526951 2212 2216.05 2202.65 2204.7 0.00 0.00 780 0.17 2736 941.7 2026-03-04 15:40:00
Subros Ltd. 517168 725.4 740.65 717.4 721 0.00 0.00 5283 0.38 1212.4 272 2026-03-04 15:40:00
Sula Vineyards Ltd. 543711 165.65 169.8 164.7 165.3 0.00 0.00 46372 0.77 699.75 162.7 2026-03-04 15:40:00
Sumitomo Chemical India Ltd. 542920 395.5 398.65 386.35 394.25 0.00 0.00 7950 0.31 665 5.77 2026-03-04 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 124.5 125.1 122.4 123 0.00 0.00 18856 0.23 474 109.2 2026-03-04 15:42:00
Sun Pharmaceutical Industries Ltd. 524715 1720.35 1757.1 1720.35 1749.2 0.00 0.00 78080 13.66 1960.2 855.85 2026-03-04 15:40:00
Sun TV Network Ltd. 532733 620 620 585.6 590.2 0.00 0.00 14483 0.85 921.6 394 2026-03-04 15:40:00
Sundaram-Clayton Ltd. 544066 1364.6 1364.6 1319 1328.05 0.00 0.00 156 0.02 2026-03-04 15:40:00
Sunteck Realty Ltd. 512179 390.85 390.85 371 372.2 0.00 0.00 6291 0.23 698.35 271.25 2026-03-04 15:40:00
Suprajit Engineering Ltd. 532509 416.05 424.1 415.7 423 0.00 0.00 6499 0.27 639.95 315.25 2026-03-04 15:40:00
Supriya Lifescience Ltd. 543434 630 635.95 617.25 619.35 0.00 0.00 7101 0.44 841.7 170.05 2026-03-04 15:41:00
Suryoday Small Finance Bank Ltd. 543279 122.05 131.6 122.05 129.05 0.00 0.00 26334 0.34 219.55 83.45 2026-03-04 15:40:00
Suven Life Sciences Ltd. 530239 139.2 140.1 133 134.05 0.00 0.00 27273 0.37 303 45.01 2026-03-04 15:40:00
Suzlon Energy Ltd. 532667 40.2 40.55 39.68 39.92 0.00 0.00 12681127 50.62 86.04 6.6 2026-03-04 15:42:00
Symphony Ltd. 517385 795 795 756.45 768.9 0.00 0.00 15959 1.23 1878.95 756.45 2026-03-04 15:41:00
Syngene International Ltd. 539268 405.6 407.95 399.55 400.4 0.00 0.00 48617 1.95 960 381.05 2026-03-04 15:42:00
Syrma SGS Technology Ltd. 543573 757.35 760.4 730.3 740 0.00 0.00 123341 9.13 909.5 248.3 2026-03-04 15:41:00
Taj GVK Hotels & Resorts Ltd. 532390 333.05 341.65 330.05 331.25 0.00 0.00 6132 0.20 539.95 157.7 2026-03-04 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 121.05 132.75 121.05 131.45 0.00 0.00 8329 0.11 330.95 115.05 2026-03-04 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 659.05 671.9 647.4 651.35 0.00 0.00 24548 1.60 720 396.05 2026-03-04 15:40:00
Tanla Platforms Ltd. 532790 435.9 446.95 432 435.6 0.00 0.00 33915 1.48 1317.7 409.4 2026-03-04 15:42:00
TARC Ltd. 543249 139.05 141.7 137 138.45 0.00 0.00 15435 0.21 275.5 33.4 2026-03-04 15:40:00
Tarsons Products Ltd. 543399 180 193.7 180 186.25 0.00 0.00 3333 0.06 914.35 176.05 2026-03-04 15:40:00
Tasty Bite Eatables Ltd. 519091 6980 7059.55 6883.4 7022 0.00 0.00 151 0.11 18940.95 6600 2026-03-04 15:40:00
Tata Consultancy Services Ltd. 532540 2595.05 2634.8 2580.4 2587.35 0.00 0.00 107780 27.89 4585.9 2551.55 2026-03-04 15:42:00
Tata Technologies Ltd. 544028 568.85 578.25 568.85 571.4 0.00 0.00 54055 3.09 2026-03-04 15:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.27 39 38.27 38.72 0.00 0.00 444248 1.72 149 38.23 2026-03-04 15:41:00
Tatva Chintan Pharma Chem Ltd. 543321 1112.05 1145 1076 1120.4 0.00 0.00 5486 0.61 2649.1 610 2026-03-04 15:40:00
TBO Tek Ltd. 544174 1140.05 1156.55 1126.5 1143.25 0.00 0.00 5762 0.66 2026-03-04 15:42:00
TCI Express Ltd. 540212 515 528.75 507 512 0.00 0.00 1711 0.09 2009.95 481.4 2026-03-04 15:40:00
TD Power Systems Ltd. 533553 860.05 897.95 860.05 868.5 0.00 0.00 111783 9.71 932.95 95.9 2026-03-04 15:40:00
TeamLease Services Ltd. 539658 1169.65 1203.95 1169.65 1185.4 0.00 0.00 2108 0.25 3692.45 1169.65 2026-03-04 15:40:00
Tech Mahindra Ltd. 532755 1340 1361.85 1323.7 1351.55 0.00 0.00 44252 5.98 1850 982.95 2026-03-04 15:41:00
Techno Electric & Engineering Company Ltd. 542141 1106.1 1135.3 1106 1112.4 0.00 0.00 27692 3.08 1824.95 254 2026-03-04 15:40:00
Technocraft Industries (India) Ltd. 532804 2263.75 2263.75 2080.4 2113.15 0.00 0.00 650 0.14 3939 689.65 2026-03-04 15:40:00
Tega Industries Ltd. 543413 1721.45 1724.2 1663.8 1672.05 0.00 0.00 1522 0.25 2327.45 468 2026-03-04 15:40:00
Tejas Networks Ltd. 540595 483.95 529.65 472.6 499.6 0.00 0.00 16640650 831.37 1495.1 294.1 2026-03-04 15:42:00
Texmaco Rail & Engineering Ltd. 533326 96.55 97.5 95.1 95.95 0.00 0.00 159776 1.53 296.6 40.49 2026-03-04 15:40:00
Thangamayil Jewellery Ltd. 533158 3739.2 3796.5 3590 3607.1 0.00 0.00 5862 2.11 4138.15 472.075 2026-03-04 15:40:00
The Anup Engineering Ltd. 542460 1556.95 1556.95 1480.05 1498.65 0.00 0.00 2310 0.35 3857.55 798.15 2026-03-04 15:40:00
The India Cements Ltd. 530005 390 392 383.85 390 0.00 0.00 14261 0.56 489.65 167.05 2026-03-04 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 116.1 118.4 112.9 116.2 0.00 0.00 850752 9.89 152.45 26.7 2026-03-04 15:42:00
The Karnataka Bank Ltd. 532652 200.05 202.85 195.8 198 0.00 0.00 191563 3.79 285.7 70.9 2026-03-04 15:41:00
The New India Assurance Company Ltd. 540769 139.15 140.6 136.75 138.25 0.00 0.00 14895 0.21 324 81.6 2026-03-04 15:42:00
The South Indian Bank Ltd. 532218 39.88 40.53 39.27 40.2 0.00 0.00 2066876 8.31 46.85 7.79 2026-03-04 15:42:00
Thyrocare Technologies Ltd. 539871 370.05 379.2 367.85 374.95 0.00 0.00 15170 0.57 1613.9 366.15 2026-03-04 15:41:00
Time Technoplast Ltd. 532856 175 176.05 171.3 173.2 0.00 0.00 69637 1.21 513.35 69.55 2026-03-04 15:40:00
Timken India Ltd. 522113 3312.5 3368 3175.2 3196 0.00 0.00 25372 8.11 4816 2200 2026-03-04 15:40:00
Tips Music Ltd. 532375 525.05 525.8 500.1 514.6 0.00 0.00 10278 0.53 950 138.46 2026-03-04 15:40:00
Titagarh Rail Systems Ltd. 532966 658.85 663.45 638.8 642.85 0.00 0.00 62799 4.04 1896.5 128.05 2026-03-04 15:42:00
Torrent Power Ltd. 532779 1519.8 1521.9 1466.5 1474.6 0.00 0.00 60026 8.85 2037.35 430.9 2026-03-04 15:41:00
Transport Corporation Of India Ltd. 532349 957.3 984.95 950.05 950.1 0.00 0.00 583 0.06 1301.85 556.05 2026-03-04 15:40:00
Trident Ltd. 521064 23.41 24.24 23.41 23.59 0.00 0.00 1517402 3.58 52.85 22.66 2026-03-04 15:42:00
Triveni Engineering & Industries Ltd. 532356 381.65 418.3 381.65 396.65 0.00 0.00 143217 5.68 536 215.55 2026-03-04 15:42:00
Triveni Turbine Ltd. 533655 461.7 465 456.1 456.1 0.00 0.00 25438 1.16 885 188.35 2026-03-04 15:40:00
TTK Prestige Ltd. 517506 495 499.85 485 491 0.00 0.00 3026 0.15 1051 485 2026-03-04 15:42:00
Tube Investments of India Ltd. 540762 2801.2 2802.8 2740.3 2745.3 0.00 0.00 176003 48.32 4807.05 2035 2026-03-04 15:40:00
TV Today Network Ltd. 532515 112.5 120.65 112.5 117.4 0.00 0.00 1623 0.02 324 112.5 2026-03-04 15:40:00
TVS Holdings Ltd. 520056 14282.5 14393.35 13910.45 14100 0.00 0.00 778 1.10 16150 3410.55 2026-03-04 15:40:00
TVS Motor Company Ltd. 532343 3722.05 3765.6 3646.7 3738.65 0.00 0.00 30414 11.37 3970 926.35 2026-03-04 15:40:00
TVS Supply Chain Solutions Ltd. 543965 111 112 108 110.95 0.00 0.00 27045 0.30 2026-03-04 15:41:00
UCO Bank 532505 28.48 28.48 27.18 27.25 0.00 0.00 572406 1.56 70.66 11.1 2026-03-04 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 57 57 54 54.27 0.00 0.00 2038038 11.06 68 5.86 2026-03-04 15:42:00
Ultratech Cement Ltd. 532538 12220 12364.7 11892.55 12100 0.00 0.00 7877 9.53 13104 6005 2026-03-04 15:40:00
Union Bank Of India 532477 194.2 195.95 189.4 191 0.00 0.00 664943 12.70 205.45 38.3 2026-03-04 15:42:00
Uniparts India Ltd. 543689 450 450 436 444 0.00 0.00 6365 0.28 722.15 260 2026-03-04 15:40:00
United Breweries Ltd. 532478 1569.35 1645.35 1558.75 1634.2 0.00 0.00 2580 0.42 2299.4 1342.25 2026-03-04 15:40:00
United Foodbrands Ltd. 543283 237 247.7 237 238.4 0.00 0.00 3625 0.09 1219 170.7 2026-03-04 15:40:00
United Spirits Ltd. 532432 1335.2 1355.6 1311.4 1327.5 0.00 0.00 36799 4.89 1700 730.9 2026-03-04 15:40:00
UNO Minda Ltd. 532539 1112.5 1141 1103 1125 0.00 0.00 42134 4.74 1381.95 433 2026-03-04 15:42:00
Usha Martin Ltd. 517146 420.6 420.6 408.6 413.25 0.00 0.00 15872 0.66 497.5 115.1 2026-03-04 15:40:00
UTI Asset Management Company Ltd. 543238 950.05 965.6 945.15 961.05 0.00 0.00 4783 0.46 1494.95 609.5 2026-03-04 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 13.22 13.25 12.93 13.16 0.00 0.00 631105 0.83 68.23 12.93 2026-03-04 15:42:00
Uttam Sugar Mills Ltd. 532729 193 214.55 192 204.55 0.00 0.00 22932 0.47 535.2 170.05 2026-03-04 15:42:00
V-Guard Industries Ltd. 532953 304 310 297.05 301.05 0.00 0.00 20321 0.61 577.35 225.4 2026-03-04 15:41:00
V-Mart Retail Ltd. 534976 550.8 550.8 527 530 0.00 0.00 4986 0.26 4517.3 522.05 2026-03-04 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5487.55 5600 5457.55 5543.9 0.00 0.00 437 0.24 6350.35 2046.55 2026-03-04 15:40:00
VA Tech Wabag Ltd. 533269 1205 1205 1165.85 1172.7 0.00 0.00 15922 1.87 1943.95 240 2026-03-04 15:41:00
Vadilal Industries Ltd. 519156 5199.95 5199.95 4926.2 5029.9 0.00 0.00 542 0.27 7398.95 1800 2026-03-04 15:40:00
Vaibhav Global Ltd. 532156 205.05 219.45 205.05 215.05 0.00 0.00 30567 0.66 543.05 178 2026-03-04 15:42:00
Valiant Organics Ltd. 540145 210.05 229.2 210.05 222.35 0.00 0.00 491 0.01 869 210.05 2026-03-04 15:40:00
Valor Estate Ltd. 533160 105.4 105.55 101.1 101.1 0.00 0.00 118841 1.20 284.95 52.5 2026-03-04 15:40:00
Vardhman Special Steels Ltd. 534392 270.35 270.35 243.5 245 0.00 0.00 1431 0.04 345.25 115.475 2026-03-04 15:40:00
Varroc Engineering Ltd. 541578 522.45 522.8 511.2 514.2 0.00 0.00 3077 0.16 717 239.8 2026-03-04 15:40:00
Varun Beverages Ltd. 540180 434.2 435.65 426.1 429.5 0.00 0.00 291862 12.54 1707.1 419.4 2026-03-04 15:41:00
Vedant Fashions Ltd. 543463 370.65 381.4 368.4 370 0.00 0.00 24945 0.92 1511.2 368.4 2026-03-04 15:42:00
Venky'S (India) Ltd. 523261 1281.85 1281.85 1252.3 1260.1 0.00 0.00 3690 0.46 2555 1252.3 2026-03-04 15:40:00
Venus Pipes & Tubes Ltd. 543528 1030.8 1035.45 1011.85 1028.75 0.00 0.00 2494 0.26 2489.95 381.5 2026-03-04 15:40:00
Veranda Learning Solutions Ltd. 543514 177.4 177.4 163.6 164.5 0.00 0.00 21407 0.35 379.9 135.05 2026-03-04 15:40:00
Vesuvius India Ltd. 520113 494.45 508 487.85 494.35 0.00 0.00 5433 0.27 6298.95 437.05 2026-03-04 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 280.05 305.75 280.05 293 0.00 0.00 2616 0.08 571.95 280.05 2026-03-04 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 968.35 968.35 926.1 935 0.00 0.00 4290 0.40 1276.75 330 2026-03-04 15:40:00
Vinati Organics Ltd. 524200 1401 1401.65 1370 1370 0.00 0.00 1557 0.21 2372.95 1370 2026-03-04 15:42:00
Vindhya Telelinks Ltd. 517015 1012.6 1027.2 1000.6 1010 0.00 0.00 345 0.03 3232.95 1000.6 2026-03-04 15:40:00
Vishnu Chemicals Ltd. 516072 487.9 489.15 475.2 476 0.00 0.00 4733 0.23 596 245.05 2026-03-04 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 40.61 41.65 40.47 41.44 0.00 0.00 87823 0.36 2026-03-04 15:42:00
Viyash Scientific Ltd. 512529 198.95 202 194.95 201.5 0.00 0.00 47579 0.96 260.3 61.8 2026-03-04 15:40:00
Vodafone Idea Ltd. 532822 10.08 10.19 9.85 9.99 0.00 0.00 41417017 41.38 19.15 5.7 2026-03-04 15:42:00
Voltamp Transformers Ltd. 532757 8505.05 8749.85 8463.2 8606 0.00 0.00 2402 2.07 14800 2352 2026-03-04 15:40:00
VRL Logistics Ltd. 539118 265.25 274.5 265.25 269.45 0.00 0.00 9654 0.26 798.4 238.7 2026-03-04 15:41:00
Waaree Energies Ltd. 544277 2580.05 2642 2573 2632.55 0.00 0.00 127997 33.70 2026-03-04 15:42:00
Websol Energy System Ltd. 517498 52.13 54 52.13 52.3 0.00 0.00 407294 2.13 1891.1 51.6 2026-03-04 15:40:00
Welspun Corp Ltd. 532144 800.05 808.25 781.45 795.55 0.00 0.00 60599 4.82 994.6 177.85 2026-03-04 15:40:00
Welspun Enterprises Ltd. 532553 451.05 468.95 451.05 453.9 0.00 0.00 2844 0.13 664.1 106.25 2026-03-04 15:40:00
Welspun Living Ltd. 514162 120.45 122.4 118.4 118.8 0.00 0.00 112907 1.34 213.1 62.2 2026-03-04 15:42:00
Wockhardt Ltd. 532300 1295.55 1309 1274 1287.4 0.00 0.00 39962 5.14 1870 145.35 2026-03-04 15:40:00
Wonderla Holidays Ltd. 538268 471 489.7 465.65 489.7 0.00 0.00 3306 0.16 1106.7 273.15 2026-03-04 15:40:00
Yasho Industries Ltd. 541167 1568.95 1575 1512.5 1570 0.00 0.00 1650 0.26 2418 1151 2026-03-04 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 667.6 688 658 658 0.00 0.00 35197 2.32 843 304 2026-03-04 15:41:00
Yatra Online Ltd 543992 103.15 122 103.15 117.45 0.00 0.00 400848 4.71 2026-03-04 15:40:00
Yes Bank Ltd. 532648 19.85 20.23 19.85 20 0.00 0.00 10117503 20.24 32.81 14.4 2026-03-04 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 218.4 223 214.2 214.25 0.00 0.00 64071 1.37 2026-03-04 15:40:00
Zen Technologies Ltd. 533339 1322 1426.9 1322 1410 0.00 0.00 196503 27.71 2627.95 175.5 2026-03-04 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14524.3 14524.3 14125 14198 0.00 0.00 817 1.16 18100.05 8592.05 2026-03-04 15:40:00
Zydus Lifesciences Ltd. 532321 899.15 904.1 889 893.75 0.00 0.00 14709 1.31 1323.9 350.3 2026-03-04 15:40:00
Zydus Wellness Ltd. 531335 378.9 381.9 371.85 377.95 0.00 0.00 4384 0.17 2622 357.55 2026-03-04 15:41:00