Select Exchange & Index:
BSE1000
10535.92
updated on: 03-Nov-2026 [15:59]
Advances - 491 |
Declines - 280 |
Unchanged - 5
Overview
| Open | 10489.92 | Prev. Close | 10535.92 |
|---|---|---|---|
| Day High | 10536.10 | 52 Week High | 11234.91 |
| Day Low | 10447.41 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1011 | 1060.25 | 49.25 | 4.87 |
| 5Paisa Capital Ltd. | 319.05 | 326.95 | 7.90 | 2.48 |
| Aarti Drugs Ltd. | 453.8 | 465.95 | 12.15 | 2.68 |
| Aarti Industries Ltd. | 429 | 447.5 | 18.50 | 4.31 |
| Aarti Pharmalabs Ltd. | 889.9 | 923.2 | 33.30 | 3.74 |
| Aavas Financiers Ltd. | 1092.7 | 1115 | 22.30 | 2.04 |
| Action Construction Equipment Ltd. | 1023.2 | 1055.95 | 32.75 | 3.20 |
| Adani Ports and Special Economic Zone Ltd. | 1851 | 1862.65 | 11.65 | 0.63 |
| Adani Power Ltd. | 195 | 195.85 | 0.85 | 0.44 |
| Adani Total Gas Ltd. | 549.3 | 552.2 | 2.90 | 0.53 |
| ADF Foods Ltd. | 249.35 | 259.55 | 10.20 | 4.09 |
| Aditya Birla Capital Ltd. | 378.15 | 381.1 | 2.95 | 0.78 |
| Aditya Birla Fashion and Retail Ltd. | 39.25 | 39.45 | 0.20 | 0.51 |
| Aditya Birla Lifestyle Brands Ltd. | 71.98 | 73.62 | 1.64 | 2.28 |
| Aditya Infotech Ltd. | 3843.45 | 3898.45 | 55.00 | 1.43 |
| Ador Welding Ltd. | 1358.5 | 1435.55 | 77.05 | 5.67 |
| Aegis Vopak Terminals Ltd. | 228.45 | 238.35 | 9.90 | 4.33 |
| Afcons Infrastructure Ltd. | 212.65 | 213.5 | 0.85 | 0.40 |
| Affle 3i Ltd. | 1505.65 | 1554.7 | 49.05 | 3.26 |
| Alembic Pharmaceuticals Ltd. | 801.2 | 805.5 | 4.30 | 0.54 |
| Alicon Castalloy Ltd. | 857.4 | 860 | 2.60 | 0.30 |
| Alivus Life Sciences Ltd. | 1451 | 1480.85 | 29.85 | 2.06 |
| Alkem Laboratories Ltd. | 5150 | 5221.75 | 71.75 | 1.39 |
| Allcargo Logistics Ltd. | 9.76 | 9.79 | 0.03 | 0.31 |
| Alok Industries Ltd. | 8.17 | 8.22 | 0.05 | 0.61 |
| Amber Enterprises India Ltd. | 6233 | 6259.05 | 26.05 | 0.42 |
| Anand Rathi Wealth Ltd. | 2268.1 | 2289.5 | 21.40 | 0.94 |
| Andrew Yule & Company Ltd. | 22.98 | 24.36 | 1.38 | 6.01 |
| Angel One Ltd. | 289.5 | 313.45 | 23.95 | 8.27 |
| Anthem Biosciences Ltd. | 840.55 | 849.2 | 8.65 | 1.03 |
| Apar Industries Ltd. | 15714.55 | 15913.05 | 198.50 | 1.26 |
| Apeejay Surrendra Park Hotels Ltd. | 100.35 | 101.86 | 1.51 | 1.50 |
| APL Apollo Tubes Ltd. | 2148.1 | 2155.85 | 7.75 | 0.36 |
| Aptech Ltd. | 78.76 | 80.5 | 1.74 | 2.21 |
| Aptus Value Housing Finance India Ltd. | 199.85 | 200.5 | 0.65 | 0.33 |
| Arman Financial Services Ltd. | 1423.2 | 1499.7 | 76.50 | 5.38 |
| Asahi India Glass Ltd. | 940.5 | 955.05 | 14.55 | 1.55 |
| Ashiana Housing Ltd. | 352.1 | 360 | 7.90 | 2.24 |
| ASK Automotive Ltd. | 587.35 | 588.5 | 1.15 | 0.20 |
| ASM Technologies Ltd. | 6051.15 | 6121.3 | 70.15 | 1.16 |
| Astec Lifesciences Ltd. | 549.45 | 562 | 12.55 | 2.28 |
| Aster DM Quality Care Ltd. | 673.9 | 677.8 | 3.90 | 0.58 |
| Astra Microwave Products Ltd. | 1510.9 | 1527.3 | 16.40 | 1.09 |
| Astral Ltd. | 1353.6 | 1382.5 | 28.90 | 2.14 |
| Ather Energy Ltd. | 1774.6 | 1790 | 15.40 | 0.87 |
| Authum Investment & Infrastructure Ltd. | 516.35 | 521.6 | 5.25 | 1.02 |
| Avenue Supermarts Ltd. | 3220 | 3320.7 | 100.70 | 3.13 |
| AvenuesAI Ltd. | 124.25 | 129.25 | 5.00 | 4.02 |
| AVT Natural Products Ltd. | 94.29 | 98.39 | 4.10 | 4.35 |
| Axis Bank Ltd. | 1209 | 1239.35 | 30.35 | 2.51 |
| Axiscades Technologies Ltd. | 1844 | 1856.95 | 12.95 | 0.70 |
| Azad Engineering Ltd. | 2507.7 | 2615 | 107.30 | 4.28 |
| Bajaj Auto Ltd. | 10315.1 | 10429.95 | 114.85 | 1.11 |
| Bajaj Consumer Care Ltd. | 375.3 | 385.85 | 10.55 | 2.81 |
| Bajaj Finserv Ltd. | 1689 | 1711.85 | 22.85 | 1.35 |
| Bajaj Housing Finance Ltd. | 78.16 | 78.3 | 0.14 | 0.18 |
| Bajel Projects Ltd. | 159 | 159.55 | 0.55 | 0.35 |
| Balmer Lawrie & Company Ltd. | 159.05 | 163.4 | 4.35 | 2.73 |
| Balu Forge Industries Ltd. | 471.2 | 474.2 | 3.00 | 0.64 |
| Bandhan Bank Ltd. | 154.75 | 158.1 | 3.35 | 2.16 |
| Bank Of Baroda | 245.5 | 246.05 | 0.55 | 0.22 |
| Bank Of Maharashtra | 78.95 | 79.83 | 0.88 | 1.11 |
| Bansal Wire Industries Ltd. | 59.38 | 59.71 | 0.33 | 0.56 |
| Belrise Industries Ltd. | 209.55 | 213.05 | 3.50 | 1.67 |
| Bengal & Assam Company Ltd. | 5665 | 5700 | 35.00 | 0.62 |
| Best Agrolife Ltd. | 14.52 | 14.6 | 0.08 | 0.55 |
| BF Investment Ltd. | 382.9 | 383.4 | 0.50 | 0.13 |
| Bharat Dynamics Ltd. | 998 | 1026.1 | 28.10 | 2.82 |
| Bharti Airtel Ltd. | 1986.4 | 2066.8 | 80.40 | 4.05 |
| Bharti Hexacom Ltd. | 1680.35 | 1740.1 | 59.75 | 3.56 |
| Bikaji Foods International Ltd. | 464 | 465.15 | 1.15 | 0.25 |
| Blue Dart Express Ltd. | 4354.55 | 4382.05 | 27.50 | 0.63 |
| Blue Jet Healthcare Ltd. | 494.4 | 497.15 | 2.75 | 0.56 |
| Bosch Home Comfort India Ltd. | 1677.75 | 1702.4 | 24.65 | 1.47 |
| Brainbees Solutions Ltd. | 160.65 | 162.7 | 2.05 | 1.28 |
| Butterfly Gandhimathi Appliances Ltd. | 566 | 572.3 | 6.30 | 1.11 |
| Camlin Fine Sciences Ltd. | 88.59 | 89.4 | 0.81 | 0.91 |
| Campus Activewear Ltd. | 194.5 | 194.7 | 0.20 | 0.10 |
| Capillary Technologies India Ltd. | 501.1 | 506.85 | 5.75 | 1.15 |
| Caplin Point Laboratories Ltd. | 2337.85 | 2356.7 | 18.85 | 0.81 |
| Capri Global Capital Ltd. | 233.9 | 240.1 | 6.20 | 2.65 |
| Carborundum Universal Ltd. | 1079.9 | 1126.55 | 46.65 | 4.32 |
| Care Ratings Ltd. | 1633.1 | 1634.35 | 1.25 | 0.08 |
| CarTrade Tech Ltd. | 2267.2 | 2427.9 | 160.70 | 7.09 |
| Carysil Ltd. | 992.55 | 1002.2 | 9.65 | 0.97 |
| CCL Products (India) Ltd. | 932.05 | 939 | 6.95 | 0.75 |
| CE Info Systems Ltd. | 845.15 | 854.85 | 9.70 | 1.15 |
| Century Plyboards (India) Ltd. | 646.5 | 649.85 | 3.35 | 0.52 |
| Cera Sanitaryware Ltd. | 4491 | 4549 | 58.00 | 1.29 |
| Chemplast Sanmar Ltd. | 197.15 | 200 | 2.85 | 1.45 |
| City Union Bank Ltd. | 210.1 | 210.45 | 0.35 | 0.17 |
| CMS Info Systems Ltd. | 210.6 | 216.4 | 5.80 | 2.75 |
| Coal India Ltd. | 407.4 | 407.7 | 0.30 | 0.07 |
| Cochin Shipyard Ltd. | 1162.25 | 1208 | 45.75 | 3.94 |
| Computer Age Management Services Ltd. | 663.35 | 695.75 | 32.40 | 4.88 |
| Concord Biotech Ltd. | 1163.95 | 1237.25 | 73.30 | 6.30 |
| Container Corporation Of India Ltd. | 418.95 | 430.55 | 11.60 | 2.77 |
| CORONA Remedies Ltd. | 2171.45 | 2261.35 | 89.90 | 4.14 |
| CreditAccess Grameen Ltd. | 1036.6 | 1049.55 | 12.95 | 1.25 |
| Crizac Ltd. | 137.8 | 144 | 6.20 | 4.50 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198.6 | 3.60 | 1.85 |
| CSB Bank Ltd. | 296 | 297.45 | 1.45 | 0.49 |
| Cyient Ltd. | 1140.5 | 1151.1 | 10.60 | 0.93 |
| D.B. Corp Ltd. | 147.05 | 148.8 | 1.75 | 1.19 |
| Data Patterns (India) Ltd. | 3835.1 | 3990 | 154.90 | 4.04 |
| Datamatics Global Services Ltd. | 740.9 | 751.9 | 11.00 | 1.48 |
| DCB Bank Ltd. | 187.3 | 188.5 | 1.20 | 0.64 |
| DCM Shriram Ltd. | 889.7 | 896 | 6.30 | 0.71 |
| DCX Systems Ltd. | 135.2 | 138.2 | 3.00 | 2.22 |
| Delhivery Ltd. | 408.75 | 413.75 | 5.00 | 1.22 |
| Delta Corp Ltd. | 74.1 | 74.13 | 0.03 | 0.04 |
| Den Networks Ltd. | 24.72 | 25 | 0.28 | 1.13 |
| Devyani International Ltd. | 116.65 | 118.9 | 2.25 | 1.93 |
| Diamond Power Infrastructure Ltd. | 349.15 | 366.6 | 17.45 | 5.00 |
| Dishman Carbogen Amcis Ltd. | 151.3 | 151.8 | 0.50 | 0.33 |
| DLF Ltd. | 700.05 | 705.95 | 5.90 | 0.84 |
| Dodla Dairy Ltd | 1021.4 | 1023.9 | 2.50 | 0.24 |
| Dollar Industries Ltd. | 245.4 | 247.3 | 1.90 | 0.77 |
| DOMS Industries Ltd. | 1847.65 | 1867.5 | 19.85 | 1.07 |
| Dr. Lal Pathlabs Ltd. | 1887.5 | 1924.5 | 37.00 | 1.96 |
| Dreamfolks Services Ltd. | 58.64 | 60.7 | 2.06 | 3.51 |
| Dwarikesh Sugar Industries Ltd. | 41.74 | 42.58 | 0.84 | 2.01 |
| EIH Associated Hotels Ltd. | 281.6 | 288.75 | 7.15 | 2.54 |
| Elgi Equipments Ltd. | 525.15 | 532.6 | 7.45 | 1.42 |
| Emami Ltd. | 372.45 | 377.65 | 5.20 | 1.40 |
| Embassy Developments Ltd. | 52.57 | 52.95 | 0.38 | 0.72 |
| EMS Ltd. | 289.6 | 290.3 | 0.70 | 0.24 |
| eMudhra Ltd. | 342.05 | 350.2 | 8.15 | 2.38 |
| Endurance Technologies Ltd. | 2350 | 2410 | 60.00 | 2.55 |
| Engineers India Ltd. | 289.55 | 291.55 | 2.00 | 0.69 |
| Entero Healthcare Solutions Ltd. | 1570.05 | 1575 | 4.95 | 0.32 |
| EPACK Durable Ltd. | 151.75 | 153.65 | 1.90 | 1.25 |
| Eris Lifesciences Ltd. | 1163.25 | 1174.3 | 11.05 | 0.95 |
| Eternal Ltd. | 343.7 | 349.15 | 5.45 | 1.59 |
| Ethos Ltd. | 2570.7 | 2650 | 79.30 | 3.08 |
| Everest Kanto Cylinder Ltd. | 100.06 | 100.1 | 0.04 | 0.04 |
| Exicom Tele-Systems Ltd. | 128.35 | 129.45 | 1.10 | 0.86 |
| Fairchem Organics Ltd. | 645.5 | 649.3 | 3.80 | 0.59 |
| FDC Ltd. | 381.15 | 386.55 | 5.40 | 1.42 |
| Fedbank Financial Services Ltd | 148.55 | 152.25 | 3.70 | 2.49 |
| Fiem Industries Ltd. | 1801.15 | 1828.1 | 26.95 | 1.50 |
| Fineotex Chemical Ltd. | 48.51 | 49.68 | 1.17 | 2.41 |
| Fischer Medical Ventures Ltd. | 24.65 | 24.69 | 0.04 | 0.16 |
| Five-Star Business Finance Ltd. | 400.7 | 400.9 | 0.20 | 0.05 |
| Fortis Healthcare Ltd. | 760 | 774.95 | 14.95 | 1.97 |
| Fusion Finance Ltd. | 132.55 | 144.3 | 11.75 | 8.86 |
| GAIL (India) Ltd. | 176.6 | 181.25 | 4.65 | 2.63 |
| Galaxy Surfactants Ltd. | 2152.65 | 2248.6 | 95.95 | 4.46 |
| Gandhar Oil Refinery (India) Ltd. | 258.9 | 265.2 | 6.30 | 2.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.95 | 2168.05 | 121.10 | 5.92 |
| Gateway Distriparks Ltd. | 45.24 | 46.9 | 1.66 | 3.67 |
| General Insurance Corporation of India | 316.9 | 319 | 2.10 | 0.66 |
| Genus Power Infrastructures Ltd. | 272.5 | 272.7 | 0.20 | 0.07 |
| Geojit Financial Services Ltd. | 68.38 | 69.99 | 1.61 | 2.35 |
| Gland Pharma Ltd. | 3066.35 | 3130.4 | 64.05 | 2.09 |
| GMR Airports Ltd. | 88.55 | 90.53 | 1.98 | 2.24 |
| GNG Electronics Ltd. | 659.2 | 687.75 | 28.55 | 4.33 |
| Go Fashion (India) Ltd. | 242.9 | 256.2 | 13.30 | 5.48 |
| Godrej Agrovet Ltd. | 557.25 | 582.7 | 25.45 | 4.57 |
| Godrej Consumer Products Ltd. | 817.4 | 823.3 | 5.90 | 0.72 |
| Godrej Properties Ltd. | 1630.3 | 1668 | 37.70 | 2.31 |
| Gokaldas Exports Ltd. | 690.6 | 711.95 | 21.35 | 3.09 |
| Gokul Agro Resources Ltd. | 214.35 | 217.8 | 3.45 | 1.61 |
| Goldiam International Ltd. | 290.75 | 293.55 | 2.80 | 0.96 |
| Goodluck India Ltd. | 511.75 | 514 | 2.25 | 0.44 |
| Gopal Snacks Ltd. | 250.7 | 251.6 | 0.90 | 0.36 |
| Greenpanel Industries Ltd. | 126.05 | 133.25 | 7.20 | 5.71 |
| GTPL Hathway Ltd. | 53.82 | 54.29 | 0.47 | 0.87 |
| Gujarat Ambuja Exports Ltd. | 145.85 | 147.45 | 1.60 | 1.10 |
| Gujarat Energy Ltd. | 215.2 | 219 | 3.80 | 1.77 |
| Gujarat Fluorochemicals Ltd. | 4322.4 | 4565 | 242.60 | 5.61 |
| Gujarat Industries Power Company Ltd. | 162.2 | 164.45 | 2.25 | 1.39 |
| Gujarat Mineral Development Corporation Ltd. | 424.7 | 429.95 | 5.25 | 1.24 |
| Gujarat Pipavav Port Ltd. | 162.5 | 163.2 | 0.70 | 0.43 |
| Gulf Oil Lubricants India Ltd. | 1061.2 | 1089.9 | 28.70 | 2.70 |
| Gulshan Polyols Ltd. | 147.85 | 151.45 | 3.60 | 2.43 |
| Happy Forgings Ltd. | 1750.65 | 1765.3 | 14.65 | 0.84 |
| Hariom Pipe Industries Ltd. | 314.05 | 327.05 | 13.00 | 4.14 |
| Harsha Engineers International Ltd. | 439.75 | 440 | 0.25 | 0.06 |
| Hatsun Agro Product Ltd. | 998.4 | 1036.05 | 37.65 | 3.77 |
| Havells India Ltd. | 1024.1 | 1042.8 | 18.70 | 1.83 |
| HCL Technologies Ltd. | 1430 | 1434 | 4.00 | 0.28 |
| HDFC Asset Management Company Ltd. | 2366.45 | 2429.95 | 63.50 | 2.68 |
| HDFC Life Insurance Company Ltd. | 522 | 525 | 3.00 | 0.57 |
| Healthcare Global Enterprises Ltd. | 586.3 | 598.8 | 12.50 | 2.13 |
| Hemisphere Properties India Ltd. | 106.35 | 108.15 | 1.80 | 1.69 |
| Heranba Industries Ltd. | 147.3 | 148 | 0.70 | 0.48 |
| Heritage Foods Ltd. | 362 | 370.6 | 8.60 | 2.38 |
| Hester Biosciences Ltd. | 2270.35 | 2290 | 19.65 | 0.87 |
| Hikal Ltd. | 220.65 | 222.75 | 2.10 | 0.95 |
| Himatsingka Seide Ltd. | 55.54 | 55.89 | 0.35 | 0.63 |
| Hindustan Aeronautics Ltd. | 4846.1 | 4942.05 | 95.95 | 1.98 |
| Hindustan Foods Ltd. | 543 | 556.85 | 13.85 | 2.55 |
| HLE Glascoat Ltd. | 408.85 | 422.7 | 13.85 | 3.39 |
| Home First Finance Company India Ltd. | 1059 | 1060.65 | 1.65 | 0.16 |
| Honasa Consumer Ltd. | 451.7 | 454.45 | 2.75 | 0.61 |
| Honda India Power Products Ltd. | 1779.05 | 1779.9 | 0.85 | 0.05 |
| Housing & Urban Development Corporation Ltd. | 146.2 | 146.4 | 0.20 | 0.14 |
| Hyundai Motor India Ltd. | 1985 | 2009 | 24.00 | 1.21 |
| ICICI Bank Ltd. | 1385.25 | 1427.95 | 42.70 | 3.08 |
| ICICI Life Insurance Ltd. | 407.3 | 409.55 | 2.25 | 0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1552.05 | 1579.9 | 27.85 | 1.79 |
| ICRA Ltd. | 4344 | 4362.25 | 18.25 | 0.42 |
| Ideaforge Technology Ltd. | 639.7 | 671.4 | 31.70 | 4.96 |
| IFGL Refractories Ltd. | 168.55 | 168.8 | 0.25 | 0.15 |
| Igarashi Motors India Ltd. | 366.7 | 375.05 | 8.35 | 2.28 |
| IIFL Capital Services Ltd. | 347.8 | 348 | 0.20 | 0.06 |
| IKIO Technologies Ltd. | 167.25 | 167.6 | 0.35 | 0.21 |
| Imagicaaworld Entertainment Ltd. | 41.68 | 41.8 | 0.12 | 0.29 |
| India Tourism Development Corporation Ltd. | 610.85 | 613.05 | 2.20 | 0.36 |
| Indiamart Intermesh Ltd. | 1500.45 | 1535.5 | 35.05 | 2.34 |
| Indian Bank | 860.95 | 863.05 | 2.10 | 0.24 |
| Indian Energy Exchange Ltd. | 107.5 | 109.35 | 1.85 | 1.72 |
| Indian Metals & Ferro Alloys Ltd. | 1102.65 | 1114.4 | 11.75 | 1.07 |
| Indian Oil Corporation Ltd. | 134.5 | 136.85 | 2.35 | 1.75 |
| Indian Overseas Bank | 29.29 | 29.52 | 0.23 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 448.1 | 0.60 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 75.75 | 75.94 | 0.19 | 0.25 |
| Indian Renewable Energy Development Agency Ltd. | 102.19 | 102.51 | 0.32 | 0.31 |
| Indigo Paints Ltd. | 869.7 | 869.95 | 0.25 | 0.03 |
| Indo Count Industries Ltd. | 459.85 | 468.05 | 8.20 | 1.78 |
| Indraprastha Gas Ltd. | 132.85 | 134.25 | 1.40 | 1.05 |
| Indus Towers Ltd. | 382.5 | 395.85 | 13.35 | 3.49 |
| IndusInd Bank Ltd. | 836.35 | 850.5 | 14.15 | 1.69 |
| Inox India Ltd. | 1844.2 | 1860 | 15.80 | 0.86 |
| Inox Wind Ltd. | 59.7 | 59.81 | 0.11 | 0.18 |
| Insecticides (India) Ltd. | 536.65 | 546.1 | 9.45 | 1.76 |
| Interglobe Aviation Ltd. | 4929 | 5006 | 77.00 | 1.56 |
| International Gemological Institute Ltd. | 397.8 | 408.1 | 10.30 | 2.59 |
| Ipca Laboratories Ltd. | 1950 | 1964.55 | 14.55 | 0.75 |
| IRB Infrastructure Developers Ltd. | 16.3 | 16.4 | 0.10 | 0.61 |
| JBM Auto Ltd. | 483.5 | 487.65 | 4.15 | 0.86 |
| Jindal Steel Ltd. | 1101 | 1107 | 6.00 | 0.54 |
| Jindal Worldwide Ltd. | 37.19 | 37.94 | 0.75 | 2.02 |
| JIO Financial Services Ltd. | 213.05 | 214.35 | 1.30 | 0.61 |
| JK Cement Ltd. | 4892.25 | 5055 | 162.75 | 3.33 |
| JK Tyre & Industries Ltd. | 323.6 | 324.9 | 1.30 | 0.40 |
| JM Financial Ltd. | 111.5 | 112.35 | 0.85 | 0.76 |
| JSW Infrastructure Ltd. | 316.35 | 325.85 | 9.50 | 3.00 |
| JTEKT India Ltd. | 114.05 | 116.7 | 2.65 | 2.32 |
| Juniper Hotels Ltd. | 196.25 | 198.85 | 2.60 | 1.32 |
| Jupiter Life Line Hospitals Ltd. | 263.1 | 263.15 | 0.05 | 0.02 |
| Jupiter Wagons Ltd. | 188.2 | 191.6 | 3.40 | 1.81 |
| Just Dial Ltd. | 665.9 | 668.1 | 2.20 | 0.33 |
| Jyothy Labs Ltd. | 184.65 | 187.15 | 2.50 | 1.35 |
| Jyoti Resins & Adhesives Ltd. | 844.35 | 858 | 13.65 | 1.62 |
| K.P.R. Mill Ltd. | 1131.45 | 1153.2 | 21.75 | 1.92 |
| Kabra Extrusiontechnik Ltd. | 669.85 | 675 | 5.15 | 0.77 |
| Kalyan Jewellers India Ltd. | 504.25 | 509.65 | 5.40 | 1.07 |
| Kama Holdings Ltd. | 2166 | 2170 | 4.00 | 0.18 |
| Kaveri Seed Company Ltd. | 664.15 | 672.65 | 8.50 | 1.28 |
| Kaynes Technology India Ltd. | 3213 | 3224.05 | 11.05 | 0.34 |
| KDDL Ltd. | 3737.85 | 3832.3 | 94.45 | 2.53 |
| KEI Industries Ltd. | 3869 | 3901.55 | 32.55 | 0.84 |
| Kewal Kiran Clothing Ltd. | 417.9 | 424.8 | 6.90 | 1.65 |
| KFin Technologies Ltd. | 855.45 | 876.6 | 21.15 | 2.47 |
| Kingfa Science & Technology (India) Ltd. | 6684.9 | 6715 | 30.10 | 0.45 |
| Kitex Garments Ltd. | 115.85 | 135.6 | 19.75 | 17.05 |
| KRBL Ltd. | 362.8 | 398.55 | 35.75 | 9.85 |
| Krishna GVK Luxury Hotels Ltd. | 309.2 | 311 | 1.80 | 0.58 |
| Krishna Institute of Medical Sciences Ltd | 720.85 | 727.75 | 6.90 | 0.96 |
| L&T Finance Ltd. | 251 | 252.75 | 1.75 | 0.70 |
| L&T Technology Services Ltd. | 4223.6 | 4240.65 | 17.05 | 0.40 |
| La Opala RG Ltd. | 143.75 | 145.7 | 1.95 | 1.36 |
| Landmark Cars Ltd. | 454.25 | 457.15 | 2.90 | 0.64 |
| Laxmi Organic Industries Ltd. | 155.4 | 158.45 | 3.05 | 1.96 |
| Le Travenues Technology Ltd. | 143.25 | 144.05 | 0.80 | 0.56 |
| Lemon Tree Hotels Ltd. | 112.9 | 114.2 | 1.30 | 1.15 |
| Life Insurance Corporation of India | 388.3 | 398 | 9.70 | 2.50 |
| Linde India Ltd. | 5761.35 | 5795 | 33.65 | 0.58 |
| Lloyds Enterprises Ltd. | 60.14 | 60.95 | 0.81 | 1.35 |
| Lloyds Metals & Energy Ltd. | 1824.25 | 1829 | 4.75 | 0.26 |
| Lodha Developers Ltd. | 1001.1 | 1063.05 | 61.95 | 6.19 |
| LT Foods Ltd. | 393.3 | 400.55 | 7.25 | 1.84 |
| Lumax Auto Technologies Ltd. | 2015.9 | 2054 | 38.10 | 1.89 |
| Lumax Industries Ltd. | 5176.15 | 5251.05 | 74.90 | 1.45 |
| Mahanagar Gas Ltd. | 1039.05 | 1047.1 | 8.05 | 0.77 |
| Mahindra & Mahindra Financial Services Ltd. | 261.65 | 263.25 | 1.60 | 0.61 |
| Mahindra Holidays & Resorts India Ltd. | 184.85 | 186.4 | 1.55 | 0.84 |
| Mahindra Lifespace Developers Ltd. | 308.25 | 309 | 0.75 | 0.24 |
| Manappuram Finance Ltd. | 294.6 | 307.05 | 12.45 | 4.23 |
| Manorama Industries Ltd. | 1819.05 | 1851.3 | 32.25 | 1.77 |
| Marico Ltd. | 797.9 | 864 | 66.10 | 8.28 |
| Marksans Pharma Ltd. | 312.4 | 313.6 | 1.20 | 0.38 |
| Maruti Suzuki India Ltd. | 11660 | 11841.15 | 181.15 | 1.55 |
| MAS Financial Services Ltd. | 250.55 | 250.7 | 0.15 | 0.06 |
| Max Healthcare Institute Ltd. | 883.1 | 891.55 | 8.45 | 0.96 |
| Mayur Uniquoters Ltd. | 728.05 | 761.85 | 33.80 | 4.64 |
| Mazagon Dock Shipbuilders Ltd. | 1741 | 1806.1 | 65.10 | 3.74 |
| Meghmani Organics Ltd. | 54.66 | 55.45 | 0.79 | 1.45 |
| Metropolis Healthcare Ltd. | 560.1 | 567.45 | 7.35 | 1.31 |
| Mishra Dhatu Nigam Ltd. | 373 | 375.55 | 2.55 | 0.68 |
| MM Forgings Ltd. | 498.15 | 505.65 | 7.50 | 1.51 |
| MMTC Ltd. | 52.22 | 52.52 | 0.30 | 0.57 |
| Mold-Tek Packaging Ltd. | 292.65 | 312.3 | 19.65 | 6.71 |
| Monte Carlo Fashions Ltd. | 506.9 | 516 | 9.10 | 1.80 |
| Motherson Sumi Wiring India Ltd. | 38.72 | 39.28 | 0.56 | 1.45 |
| Motilal Oswal Financial Services Ltd. | 960.9 | 1022.1 | 61.20 | 6.37 |
| Mrs. Bectors Food Specialities Ltd. | 200.4 | 208.2 | 7.80 | 3.89 |
| MSTC Ltd. | 547.4 | 572.75 | 25.35 | 4.63 |
| Multi Commodity Exchange Of India Ltd. | 3240 | 3478.3 | 238.30 | 7.35 |
| Muthoot Finance Ltd. | 2520 | 2536.15 | 16.15 | 0.64 |
| Muthoot Microfin Ltd. | 142.35 | 148.85 | 6.50 | 4.57 |
| NACL Industries Ltd. | 116.5 | 117.95 | 1.45 | 1.24 |
| Narayana Hrudayalaya Ltd. | 1837.2 | 1893.55 | 56.35 | 3.07 |
| Natco Pharma Ltd. | 786.05 | 786.3 | 0.25 | 0.03 |
| Navin Fluorine International Ltd. | 8400 | 8505 | 105.00 | 1.25 |
| Neogen Chemicals Ltd. | 2101.15 | 2172.6 | 71.45 | 3.40 |
| Network 18 Media & Investments Ltd. | 24.88 | 25.6 | 0.72 | 2.89 |
| Neuland Laboratories Ltd. | 19576.05 | 19583.95 | 7.90 | 0.04 |
| NHPC Ltd. | 78.8 | 79.05 | 0.25 | 0.32 |
| Nilkamal Ltd. | 1917.8 | 1934.6 | 16.80 | 0.88 |
| Nippon Life India Asset Management Ltd. | 959.7 | 981.65 | 21.95 | 2.29 |
| Nitin Spinners Ltd. | 664.5 | 676.75 | 12.25 | 1.84 |
| NRB Bearings Ltd. | 468.6 | 469.5 | 0.90 | 0.19 |
| Nuvama Wealth Management Ltd. | 1804.8 | 1831.3 | 26.50 | 1.47 |
| Nuvoco Vistas Corporation Ltd. | 339.05 | 340.6 | 1.55 | 0.46 |
| Oberoi Realty Ltd. | 1632.95 | 1675.5 | 42.55 | 2.61 |
| Olectra Greentech Ltd. | 990.9 | 1010.05 | 19.15 | 1.93 |
| One97 Communications Ltd. | 1646.9 | 1713 | 66.10 | 4.01 |
| Optiemus Infracom Ltd. | 778.55 | 802 | 23.45 | 3.01 |
| Oracle Financial Services Software Ltd. | 9721.1 | 9862 | 140.90 | 1.45 |
| Orient Cement Ltd. | 116.2 | 119.95 | 3.75 | 3.23 |
| Panama Petrochem Ltd. | 457.95 | 460.9 | 2.95 | 0.64 |
| Parag Milk Foods Ltd. | 242.1 | 248.35 | 6.25 | 2.58 |
| Paras Defence And Space Technologies Ltd. | 1213.9 | 1221 | 7.10 | 0.58 |
| Patel Engineering Ltd. | 23.64 | 23.84 | 0.20 | 0.85 |
| Paushak Ltd. | 606.25 | 612.45 | 6.20 | 1.02 |
| PB Fintech Ltd. | 928.1 | 930 | 1.90 | 0.20 |
| PDS Ltd. | 349.3 | 351.35 | 2.05 | 0.59 |
| Pearl Global Industries Ltd. | 1254.3 | 1276.35 | 22.05 | 1.76 |
| Persistent Systems Ltd. | 6030.1 | 6099.95 | 69.85 | 1.16 |
| Petronet LNG Ltd. | 300.35 | 302.45 | 2.10 | 0.70 |
| PG Electroplast Ltd. | 533 | 535.5 | 2.50 | 0.47 |
| Pitti Engineering Ltd. | 852.75 | 857.55 | 4.80 | 0.56 |
| PNB Gilts Ltd. | 77.07 | 77.83 | 0.76 | 0.99 |
| PNB Housing Finance Ltd. | 1055.1 | 1058.15 | 3.05 | 0.29 |
| Power Finance Corporation Ltd. | 317.6 | 318.25 | 0.65 | 0.20 |
| Power Mech Projects Ltd. | 2209.9 | 2219.55 | 9.65 | 0.44 |
| Prataap Snacks Ltd. | 1054.05 | 1065.9 | 11.85 | 1.12 |
| Precision Camshafts Ltd. | 97.26 | 98 | 0.74 | 0.76 |
| Prestige Estates Projects Ltd. | 1472.8 | 1531.9 | 59.10 | 4.01 |
| Pricol Ltd. | 659.25 | 660.2 | 0.95 | 0.14 |
| Prime Focus Ltd. | 281.4 | 289.65 | 8.25 | 2.93 |
| Prince Pipes and Fittings Ltd. | 269.45 | 282 | 12.55 | 4.66 |
| Punjab & Sind Bank | 19.03 | 19.08 | 0.05 | 0.26 |
| PVR Inox Ltd. | 1511.2 | 1518.1 | 6.90 | 0.46 |
| Quess Corp Ltd. | 318.25 | 323.45 | 5.20 | 1.63 |
| Radico Khaitan Ltd. | 4087.7 | 4253.95 | 166.25 | 4.07 |
| Rajesh Exports Ltd. | 48.96 | 49.7 | 0.74 | 1.51 |
| Rajratan Global Wire Ltd. | 411.15 | 421.35 | 10.20 | 2.48 |
| Rama Steel Tubes Ltd. | 3.95 | 4.12 | 0.17 | 4.30 |
| Ramky Infrastructure Ltd. | 317.55 | 329.7 | 12.15 | 3.83 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.4 | 97.53 | 0.13 | 0.13 |
| RateGain Travel Technologies Ltd. | 804.7 | 813.05 | 8.35 | 1.04 |
| RattanIndia Enterprises Ltd. | 24.37 | 25.04 | 0.67 | 2.75 |
| Redington Ltd. | 330.15 | 332 | 1.85 | 0.56 |
| Redtape Ltd. | 107.45 | 107.9 | 0.45 | 0.42 |
| Refex Industries Ltd. | 218.1 | 219.95 | 1.85 | 0.85 |
| Reliance Industrial Infrastructure Ltd. | 690.95 | 693.85 | 2.90 | 0.42 |
| Repco Home Finance Ltd. | 311.7 | 321.35 | 9.65 | 3.10 |
| Restaurant Brands Asia Ltd. | 86.88 | 89 | 2.12 | 2.44 |
| Rites Ltd. | 191.5 | 193 | 1.50 | 0.78 |
| Rolex Rings Ltd | 166.65 | 169.1 | 2.45 | 1.47 |
| Rossari Biotech Ltd. | 406.8 | 408.9 | 2.10 | 0.52 |
| Route Mobile Ltd. | 444.5 | 466.15 | 21.65 | 4.87 |
| RPSG Ventures Ltd. | 818.45 | 827.5 | 9.05 | 1.11 |
| RR Kabel Ltd. | 1952.55 | 2000.85 | 48.30 | 2.47 |
| Rubicon Research Ltd. | 1669.7 | 1693.2 | 23.50 | 1.41 |
| Safari Industries (India) Ltd. | 1218.25 | 1224.6 | 6.35 | 0.52 |
| Sai Silks (Kalamandir) Ltd. | 65.96 | 67.3 | 1.34 | 2.03 |
| Salasar Techno Engineering Ltd. | 4.03 | 4.08 | 0.05 | 1.24 |
| Samhi Hotels Ltd. | 156 | 156.85 | 0.85 | 0.54 |
| Sammaan Capital Ltd. | 119.2 | 120 | 0.80 | 0.67 |
| Samvardhana Motherson International Ltd. | 158.75 | 160.8 | 2.05 | 1.29 |
| Sandhar Technologies Ltd. | 454.85 | 460.65 | 5.80 | 1.28 |
| Sangam (India) Ltd. | 615.45 | 628 | 12.55 | 2.04 |
| Sanghvi Movers Ltd. | 315.15 | 320.5 | 5.35 | 1.70 |
| Sansera Engineering Ltd. | 4164.45 | 4212.15 | 47.70 | 1.15 |
| Sapphire Foods India Ltd. | 192.4 | 197.3 | 4.90 | 2.55 |
| Saregama India Ltd. | 545.6 | 551.15 | 5.55 | 1.02 |
| Satin Creditcare Network Ltd. | 237.35 | 241 | 3.65 | 1.54 |
| Savita Oil Technologies Ltd. | 671.35 | 675.75 | 4.40 | 0.66 |
| SBI Cards And Payment Services Ltd. | 533.4 | 540.95 | 7.55 | 1.42 |
| SBI Life Insurance Company Ltd. | 1663.1 | 1681.65 | 18.55 | 1.12 |
| Schneider Electric Infrastructure Ltd. | 1127.95 | 1137.5 | 9.55 | 0.85 |
| SEPC Ltd. | 4.84 | 4.89 | 0.05 | 1.03 |
| SH Kelkar And Company Ltd. | 127.5 | 130.9 | 3.40 | 2.67 |
| Shalby Ltd. | 121 | 121.75 | 0.75 | 0.62 |
| Shanthi Gears Ltd. | 470.8 | 485 | 14.20 | 3.02 |
| Sharda Cropchem Ltd. | 683.25 | 692.1 | 8.85 | 1.30 |
| Sharda Motor Industries Ltd. | 831.85 | 857.95 | 26.10 | 3.14 |
| Share India Securities Ltd. | 170.6 | 174.5 | 3.90 | 2.29 |
| Shilchar Technologies Ltd. | 3579.5 | 3595.15 | 15.65 | 0.44 |
| Shilpa Medicare Ltd. | 924.75 | 937.9 | 13.15 | 1.42 |
| Shipping Corporation Of India Ltd. | 259.05 | 261 | 1.95 | 0.75 |
| Shivalik Bimetal Controls Ltd. | 1028.6 | 1043.3 | 14.70 | 1.43 |
| Shoppers Stop Ltd. | 357.95 | 363.75 | 5.80 | 1.62 |
| Shree Renuka Sugars Ltd. | 17.72 | 18.01 | 0.29 | 1.64 |
| Shriram Properties Ltd. | 64.85 | 65.83 | 0.98 | 1.51 |
| Shyam Metalics And Energy Ltd. | 1190.95 | 1234.35 | 43.40 | 3.64 |
| SIRCA Paints India Ltd. | 409.55 | 412.8 | 3.25 | 0.79 |
| SIS Ltd. | 378.7 | 380.3 | 1.60 | 0.42 |
| SJS Enterprises Ltd. | 2102.05 | 2171.15 | 69.10 | 3.29 |
| Skipper Ltd. | 489.45 | 511.45 | 22.00 | 4.49 |
| Sobha Ltd. | 1135.35 | 1145.05 | 9.70 | 0.85 |
| Solar Industries India Ltd. | 19408.65 | 20030 | 621.35 | 3.20 |
| Sonata Software Ltd. | 226.2 | 227.5 | 1.30 | 0.57 |
| Spandana Sphoorty Financial Ltd. | 184.5 | 194.55 | 10.05 | 5.45 |
| SPR Auto Technologies Ltd. | 4241.6 | 4358.4 | 116.80 | 2.75 |
| Stanley Lifestyles Ltd. | 129.5 | 131.25 | 1.75 | 1.35 |
| Star Cement Ltd. | 170.1 | 174.95 | 4.85 | 2.85 |
| Steel Strips Wheels Ltd. | 483.6 | 499.9 | 16.30 | 3.37 |
| Sterling and Wilson Renewable Energy Ltd. | 141.75 | 142.2 | 0.45 | 0.32 |
| Strides Pharma Science Ltd. | 1037.8 | 1040.45 | 2.65 | 0.26 |
| Stylam Industries Ltd. | 2848.85 | 2891.05 | 42.20 | 1.48 |
| Subros Ltd. | 596.65 | 603.4 | 6.75 | 1.13 |
| Sula Vineyards Ltd. | 127.9 | 131.5 | 3.60 | 2.81 |
| Sun Pharma Advanced Research Company Ltd. | 175.1 | 177.45 | 2.35 | 1.34 |
| Sun Pharmaceutical Industries Ltd. | 1768 | 1769.5 | 1.50 | 0.08 |
| Sundaram-Clayton Ltd. | 1039.3 | 1068 | 28.70 | 2.76 |
| Suprajit Engineering Ltd. | 473.95 | 474.4 | 0.45 | 0.09 |
| Suryoday Small Finance Bank Ltd. | 138.85 | 139.3 | 0.45 | 0.32 |
| Suzlon Energy Ltd. | 35.22 | 35.62 | 0.40 | 1.14 |
| Swiggy Ltd. | 177.3 | 178.85 | 1.55 | 0.87 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.1 | 133.45 | 1.35 | 1.02 |
| Tamilnad Mercantile Bank Ltd. | 785.4 | 788.35 | 2.95 | 0.38 |
| Tanla Platforms Ltd. | 645.25 | 668.5 | 23.25 | 3.60 |
| TARC Ltd. | 110.65 | 112 | 1.35 | 1.22 |
| Tarsons Products Ltd. | 288.95 | 299.4 | 10.45 | 3.62 |
| Tasty Bite Eatables Ltd. | 9432.25 | 10121.8 | 689.55 | 7.31 |
| Tata Capital Ltd. | 325.05 | 329.2 | 4.15 | 1.28 |
| Tata Motors Ltd. | 400.55 | 405.55 | 5.00 | 1.25 |
| TCI Express Ltd. | 493.45 | 496.65 | 3.20 | 0.65 |
| Techno Electric & Engineering Company Ltd. | 842.75 | 855.65 | 12.90 | 1.53 |
| Technocraft Industries (India) Ltd. | 2645.5 | 2647.1 | 1.60 | 0.06 |
| Tega Industries Ltd. | 1689.95 | 1707.75 | 17.80 | 1.05 |
| Tenneco Clean Air India Ltd. | 449.1 | 459 | 9.90 | 2.20 |
| Thangamayil Jewellery Ltd. | 4512.8 | 4597 | 84.20 | 1.87 |
| The Anup Engineering Ltd. | 1342.4 | 1365.85 | 23.45 | 1.75 |
| The Jammu & Kashmir Bank Ltd. | 119.05 | 121.05 | 2.00 | 1.68 |
| The Karnataka Bank Ltd. | 298.2 | 305.3 | 7.10 | 2.38 |
| The New India Assurance Company Ltd. | 154.7 | 156.75 | 2.05 | 1.33 |
| Thyrocare Technologies Ltd. | 477.05 | 486.55 | 9.50 | 1.99 |
| Time Technoplast Ltd. | 163.9 | 167.45 | 3.55 | 2.17 |
| Trident Ltd. | 22.2 | 23.42 | 1.22 | 5.50 |
| Triveni Engineering & Industries Ltd. | 235 | 243.2 | 8.20 | 3.49 |
| Tube Investments of India Ltd. | 2169.1 | 2193.2 | 24.10 | 1.11 |
| TV Today Network Ltd. | 99.17 | 101.77 | 2.60 | 2.62 |
| TVS Holdings Ltd. | 12114.55 | 12135 | 20.45 | 0.17 |
| TVS Motor Company Ltd. | 4205.4 | 4276.05 | 70.65 | 1.68 |
| TVS Supply Chain Solutions Ltd. | 109.55 | 111.45 | 1.90 | 1.73 |
| UCO Bank | 22.5 | 22.64 | 0.14 | 0.62 |
| Ujjivan Small Finance Bank Ltd. | 56.02 | 57 | 0.98 | 1.75 |
| Ultratech Cement Ltd. | 11354 | 11617.65 | 263.65 | 2.32 |
| Uniparts India Ltd. | 704 | 740.55 | 36.55 | 5.19 |
| United Breweries Ltd. | 1178.9 | 1198 | 19.10 | 1.62 |
| United Spirits Ltd. | 1345 | 1362.05 | 17.05 | 1.27 |
| UNO Minda Ltd. | 1117.1 | 1130.3 | 13.20 | 1.18 |
| Urban Company Ltd. | 156.95 | 160.05 | 3.10 | 1.98 |
| Usha Martin Ltd. | 460.5 | 465.2 | 4.70 | 1.02 |
| Utkarsh Small Finance Bank Ltd. | 12.04 | 12.23 | 0.19 | 1.58 |
| V-Guard Industries Ltd. | 279.5 | 287.7 | 8.20 | 2.93 |
| V.S.T. Tillers Tractors Ltd. | 3873.35 | 3898.35 | 25.00 | 0.65 |
| Vadilal Industries Ltd. | 7426.4 | 7453.8 | 27.40 | 0.37 |
| Vaibhav Global Ltd. | 155.2 | 157.9 | 2.70 | 1.74 |
| Valor Estate Ltd. | 82.83 | 85 | 2.17 | 2.62 |
| Vardhman Special Steels Ltd. | 338.1 | 345.2 | 7.10 | 2.10 |
| Varroc Engineering Ltd. | 792.35 | 792.45 | 0.10 | 0.01 |
| Varun Beverages Ltd. | 396.15 | 407.75 | 11.60 | 2.93 |
| Vedant Fashions Ltd. | 494.35 | 500.45 | 6.10 | 1.23 |
| Venky'S (India) Ltd. | 1535.05 | 1567.8 | 32.75 | 2.13 |
| Venus Pipes & Tubes Ltd. | 1752.85 | 1823.2 | 70.35 | 4.01 |
| Vidhi Specialty Food Ingredients Ltd. | 305.45 | 307.95 | 2.50 | 0.82 |
| Vinati Organics Ltd. | 953.4 | 959.45 | 6.05 | 0.63 |
| Vindhya Telelinks Ltd. | 2605.05 | 2640 | 34.95 | 1.34 |
| Vishnu Chemicals Ltd. | 510.7 | 522.15 | 11.45 | 2.24 |
| Vishnu Prakash R Punglia Ltd. | 24.35 | 26.87 | 2.52 | 10.35 |
| Vodafone Idea Ltd. | 12.27 | 12.37 | 0.10 | 0.81 |
| Voltamp Transformers Ltd. | 10087.7 | 10220 | 132.30 | 1.31 |
| VRL Logistics Ltd. | 278.9 | 303.5 | 24.60 | 8.82 |
| Websol Energy System Ltd. | 66.19 | 67.51 | 1.32 | 1.99 |
| Welspun Corp Ltd. | 2318.9 | 2331 | 12.10 | 0.52 |
| Welspun Living Ltd. | 242 | 254.5 | 12.50 | 5.17 |
| Wockhardt Ltd. | 1892.15 | 1908 | 15.85 | 0.84 |
| Wonderla Holidays Ltd. | 456.75 | 468.8 | 12.05 | 2.64 |
| Yasho Industries Ltd. | 3256.2 | 3395.2 | 139.00 | 4.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 938.85 | 948.45 | 9.60 | 1.02 |
| Yatra Online Ltd | 72.33 | 72.92 | 0.59 | 0.82 |
| Zydus Lifesciences Ltd. | 1239.95 | 1240.1 | 0.15 | 0.01 |
| Zydus Wellness Ltd. | 483.2 | 493.1 | 9.90 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29037.25 | 28934.2 | -103.05 | -0.35 |
| 63 Moons Technologies Ltd. | 962.45 | 947.7 | -14.75 | -1.53 |
| Aadhar Housing Finance Ltd. | 423.55 | 422.45 | -1.10 | -0.26 |
| Accelya Solutions India Ltd. | 938 | 937 | -1.00 | -0.11 |
| Acutaas Chemicals Ltd. | 3886.8 | 3826 | -60.80 | -1.56 |
| Adani Energy Solutions Ltd. | 1380 | 1369.9 | -10.10 | -0.73 |
| Adani Enterprises Ltd. | 2610.1 | 2600.75 | -9.35 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 815.65 | 811.85 | -3.80 | -0.47 |
| Aditya Vision Ltd. | 540.4 | 528.35 | -12.05 | -2.23 |
| Advanced Enzyme Technologies Ltd. | 281.8 | 272.95 | -8.85 | -3.14 |
| Aether Industries Ltd. | 1520.5 | 1513.1 | -7.40 | -0.49 |
| Ahluwalia Contracts (India) Ltd. | 548.85 | 535.45 | -13.40 | -2.44 |
| AIA Engineering Ltd. | 3609.75 | 3395 | -214.75 | -5.95 |
| Ajanta Pharma Ltd. | 3394.65 | 3317.75 | -76.90 | -2.27 |
| Anupam Rasayan India Ltd. | 1140.75 | 1137.8 | -2.95 | -0.26 |
| Apcotex Industries Ltd. | 484.05 | 481.35 | -2.70 | -0.56 |
| Apollo Micro Systems Ltd. | 398.25 | 396.45 | -1.80 | -0.45 |
| Apollo Pipes Ltd. | 514.8 | 513.8 | -1.00 | -0.19 |
| Archean Chemical Industries Ltd. | 443.3 | 442.35 | -0.95 | -0.21 |
| Arvind Fashions Ltd. | 364.95 | 356.25 | -8.70 | -2.38 |
| Ashapura Minechem Ltd. | 422.95 | 419.6 | -3.35 | -0.79 |
| Ashoka Buildcon Ltd. | 101 | 100.96 | -0.04 | -0.04 |
| AU Small Finance Bank Ltd. | 889.1 | 882.8 | -6.30 | -0.71 |
| Aurobindo Pharma Ltd. | 1685 | 1680.55 | -4.45 | -0.26 |
| Avalon Technologies Ltd. | 2050.45 | 2001.95 | -48.50 | -2.37 |
| Avanti Feeds Ltd. | 687.4 | 686.5 | -0.90 | -0.13 |
| Awfis Space Solutions Ltd. | 242.6 | 242.05 | -0.55 | -0.23 |
| AWL Agri Business Ltd. | 165.55 | 164.95 | -0.60 | -0.36 |
| Balaji Amines Ltd. | 1811.05 | 1766 | -45.05 | -2.49 |
| Bank Of India | 134.6 | 134.4 | -0.20 | -0.15 |
| BF Utilities Ltd. | 434.6 | 431.6 | -3.00 | -0.69 |
| Biocon Ltd. | 353.85 | 345 | -8.85 | -2.50 |
| Birlasoft Ltd. | 328.65 | 325.05 | -3.60 | -1.10 |
| BlackBuck Ltd. | 547.15 | 538.95 | -8.20 | -1.50 |
| BLS International Services Ltd. | 220.1 | 218.1 | -2.00 | -0.91 |
| Borosil Ltd. | 315 | 306.4 | -8.60 | -2.73 |
| Brigade Enterprises Ltd. | 526.85 | 525.55 | -1.30 | -0.25 |
| Canara Bank | 119 | 118.7 | -0.30 | -0.25 |
| Cantabil Retail India Ltd. | 250.1 | 249.1 | -1.00 | -0.40 |
| Capacit'e Infraprojects Ltd. | 151.9 | 150.75 | -1.15 | -0.76 |
| Cello World Ltd. | 345.85 | 342.4 | -3.45 | -1.00 |
| Central Bank Of India | 29.48 | 29.47 | -0.01 | -0.03 |
| Chalet Hotels Ltd. | 821.6 | 816.95 | -4.65 | -0.57 |
| Choice International Ltd. | 750.15 | 750 | -0.15 | -0.02 |
| CIE Automotive India Ltd. | 351.85 | 351.35 | -0.50 | -0.14 |
| Clean Science And Technology Ltd. | 664.35 | 656.95 | -7.40 | -1.11 |
| Coforge Ltd. | 2095.3 | 2060 | -35.30 | -1.68 |
| Cohance Lifesciences Ltd. | 446.65 | 440.15 | -6.50 | -1.46 |
| Confidence Petroleum India Ltd. | 60.12 | 56.09 | -4.03 | -6.70 |
| Craftsman Automation Ltd. | 10527.75 | 10394.35 | -133.40 | -1.27 |
| Cyient DLM Ltd. | 744.35 | 734.9 | -9.45 | -1.27 |
| Dalmia Bharat Ltd. | 1378.55 | 1372.35 | -6.20 | -0.45 |
| Dilip Buildcon Ltd. | 382.15 | 380.45 | -1.70 | -0.44 |
| Dish TV India Ltd. | 2.13 | 2.05 | -0.08 | -3.76 |
| Divgi Torqtransfer Systems Ltd. | 966.4 | 945.55 | -20.85 | -2.16 |
| Divi's Laboratories Ltd. | 9950 | 9937.5 | -12.50 | -0.13 |
| Dixon Technologies (India) Ltd. | 12300.1 | 12000 | -300.10 | -2.44 |
| Easy Trip Planners Ltd. | 6.15 | 6.01 | -0.14 | -2.28 |
| eClerx Services Ltd. | 1594.25 | 1566.35 | -27.90 | -1.75 |
| Edelweiss Financial Services Ltd. | 124.45 | 123.05 | -1.40 | -1.12 |
| Electronics Mart India Ltd. | 155.1 | 153.85 | -1.25 | -0.81 |
| Epigral Ltd. | 951.2 | 910.15 | -41.05 | -4.32 |
| Equitas Small Finance Bank Ltd. | 53.78 | 53.56 | -0.22 | -0.41 |
| ESAF Small Finance Bank Ltd. | 40.97 | 40.83 | -0.14 | -0.34 |
| Eveready Industries India Ltd. | 315.85 | 313.2 | -2.65 | -0.84 |
| Filatex India Ltd. | 91.14 | 90.49 | -0.65 | -0.71 |
| Fine Organic Industries Ltd. | 5212.05 | 5136.5 | -75.55 | -1.45 |
| Fino Payments Bank Ltd. | 116.45 | 115.6 | -0.85 | -0.73 |
| Firstsource Solutions Ltd. | 294.8 | 289.85 | -4.95 | -1.68 |
| Flair Writing Industries Ltd. | 241.1 | 234.45 | -6.65 | -2.76 |
| FSN E-Commerce Ventures Ltd. | 353.1 | 351 | -2.10 | -0.59 |
| Ganesh Housing Ltd. | 658.6 | 652.15 | -6.45 | -0.98 |
| Ganesha Ecosphere Ltd. | 969 | 914.15 | -54.85 | -5.66 |
| GE Vernova T&D India Ltd. | 4175.5 | 4055.4 | -120.10 | -2.88 |
| Gensol Engineering Ltd. | 9.89 | 9.8 | -0.09 | -0.91 |
| Glenmark Pharmaceuticals Ltd. | 2388 | 2364.8 | -23.20 | -0.97 |
| Global Health Ltd. | 1298.7 | 1292.75 | -5.95 | -0.46 |
| Globus Spirits Ltd. | 668.75 | 659 | -9.75 | -1.46 |
| GNA Axles Ltd. | 536.65 | 533.65 | -3.00 | -0.56 |
| Go Digit General Insurance Ltd. | 262.4 | 253.5 | -8.90 | -3.39 |
| Godawari Power And Ispat Ltd. | 193.45 | 192.55 | -0.90 | -0.47 |
| GR Infraprojects Ltd. | 771.3 | 765.65 | -5.65 | -0.73 |
| Granules India Ltd. | 819.55 | 805.9 | -13.65 | -1.67 |
| Greenlam Industries Ltd. | 213.3 | 212.8 | -0.50 | -0.23 |
| Greenply Industries Ltd. | 265.35 | 265 | -0.35 | -0.13 |
| Gujarat Alkalies And Chemicals Ltd. | 561.45 | 559.1 | -2.35 | -0.42 |
| H.G. Infra Engineering Ltd. | 394.9 | 389.2 | -5.70 | -1.44 |
| Happiest Minds Technologies Ltd. | 305.8 | 303.4 | -2.40 | -0.78 |
| Hathway Cable & Datacom Ltd. | 9.19 | 9.1 | -0.09 | -0.98 |
| HBL Engineering Ltd. | 817.8 | 816.4 | -1.40 | -0.17 |
| Hexaware Technologies Ltd. | 498.3 | 496.9 | -1.40 | -0.28 |
| Hinduja Global Solutions Ltd. | 338.3 | 337 | -1.30 | -0.38 |
| Hindustan Copper Ltd. | 410.75 | 403.35 | -7.40 | -1.80 |
| Hindware Home Innovation Ltd. | 165.05 | 164.95 | -0.10 | -0.06 |
| Hitachi Energy India Ltd. | 28045 | 27470.15 | -574.85 | -2.05 |
| HMA Agro Industries Ltd. | 25.14 | 25.06 | -0.08 | -0.32 |
| Honeywell Automation India Ltd. | 29149.45 | 28920 | -229.45 | -0.79 |
| IDFC First Bank Ltd. | 73.57 | 73.28 | -0.29 | -0.39 |
| IIFL Finance Ltd. | 553.5 | 547.35 | -6.15 | -1.11 |
| Indegene Ltd. | 619.75 | 616.3 | -3.45 | -0.56 |
| India Pesticides Ltd. | 117.3 | 116.95 | -0.35 | -0.30 |
| India Shelter Finance Corporation Ltd. | 633.25 | 629 | -4.25 | -0.67 |
| Indoco Remedies Ltd. | 215.85 | 214.75 | -1.10 | -0.51 |
| Info Edge (India) Ltd. | 1190 | 1175.95 | -14.05 | -1.18 |
| Innova Captab Ltd. | 1003.2 | 996.35 | -6.85 | -0.68 |
| Inox Green Energy Services Ltd. | 116.65 | 114.2 | -2.45 | -2.10 |
| Intellect Design Arena Ltd. | 530.1 | 529 | -1.10 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1726.45 | 1721 | -5.45 | -0.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.45 | 176.85 | -3.60 | -2.00 |
| Ircon International Ltd. | 101.37 | 100.04 | -1.33 | -1.31 |
| ISGEC Heavy Engineering Ltd. | 932.45 | 922.4 | -10.05 | -1.08 |
| ITI Ltd. | 259 | 257.85 | -1.15 | -0.44 |
| J Kumar Infraprojects Ltd. | 411.9 | 406.95 | -4.95 | -1.20 |
| Jagran Prakashan Ltd. | 64.37 | 64.15 | -0.22 | -0.34 |
| Jaiprakash Power Ventures Ltd. | 13.54 | 13.5 | -0.04 | -0.30 |
| Jamna Auto Industries Ltd. | 125.8 | 124 | -1.80 | -1.43 |
| Jana Small Finance Bank Ltd. | 385.15 | 382.85 | -2.30 | -0.60 |
| Jayaswal Neco Industries Ltd. | 89.8 | 89.18 | -0.62 | -0.69 |
| Jindal Stainless Ltd. | 679.1 | 678.75 | -0.35 | -0.05 |
| JK Paper Ltd. | 379.15 | 374.55 | -4.60 | -1.21 |
| JSW Energy Ltd. | 503.65 | 503 | -0.65 | -0.13 |
| JSW Holdings Ltd. | 11227.1 | 10786.9 | -440.20 | -3.92 |
| JTL Industries Ltd | 76.13 | 74.2 | -1.93 | -2.54 |
| Jubilant FoodWorks Ltd. | 424.7 | 421.85 | -2.85 | -0.67 |
| Jubilant Ingrevia Ltd. | 572.75 | 563.7 | -9.05 | -1.58 |
| Jubilant Pharmova Ltd. | 946.65 | 945.95 | -0.70 | -0.07 |
| Jyoti CNC Automation Ltd. | 941.85 | 928.8 | -13.05 | -1.39 |
| Kalpataru Ltd. | 240.65 | 239.7 | -0.95 | -0.39 |
| Kalpataru Projects International Ltd. | 1329.9 | 1314.7 | -15.20 | -1.14 |
| KEC International Ltd. | 348.85 | 314.3 | -34.55 | -9.90 |
| Keystone Realtors Ltd | 343.5 | 341.6 | -1.90 | -0.55 |
| Kiri Industries Ltd. | 532.3 | 527.9 | -4.40 | -0.83 |
| Kirloskar Oil Engines Ltd. | 1724.7 | 1709 | -15.70 | -0.91 |
| KNR Constructions Ltd. | 102.8 | 102.5 | -0.30 | -0.29 |
| Kolte-Patil Developers Ltd. | 457.95 | 448.85 | -9.10 | -1.99 |
| Kovai Medical Center & Hospital Ltd. | 5877.25 | 5865 | -12.25 | -0.21 |
| KPIT Technologies Ltd. | 531.35 | 525.95 | -5.40 | -1.02 |
| Krsnaa Diagnostics Ltd. | 515.9 | 480.25 | -35.65 | -6.91 |
| Latent View Analytics Ltd. | 202.2 | 196.4 | -5.80 | -2.87 |
| Laurus Labs Ltd. | 2347 | 2292.55 | -54.45 | -2.32 |
| Lloyds Engineering Works Ltd. | 84.75 | 81.9 | -2.85 | -3.36 |
| LTM Ltd. | 4210.1 | 4204.75 | -5.35 | -0.13 |
| Magellanic Cloud Ltd. | 24.66 | 24.53 | -0.13 | -0.53 |
| Mahindra Logistics Ltd. | 410.4 | 408.2 | -2.20 | -0.54 |
| Mankind Pharma Ltd. | 2474.2 | 2468.4 | -5.80 | -0.23 |
| Mastek Ltd. | 1468.25 | 1431.7 | -36.55 | -2.49 |
| Matrimony.Com Ltd. | 548.5 | 547.95 | -0.55 | -0.10 |
| Max Estates Ltd. | 509.45 | 506.1 | -3.35 | -0.66 |
| Medi Assist Healthcare Services Ltd. | 294.45 | 287.95 | -6.50 | -2.21 |
| Medplus Health Services Ltd. | 596.45 | 594.9 | -1.55 | -0.26 |
| Metro Brands Ltd. | 829.9 | 829.15 | -0.75 | -0.09 |
| Minda Corporation Ltd. | 657.9 | 657 | -0.90 | -0.14 |
| MOIL Ltd. | 222.05 | 212.6 | -9.45 | -4.26 |
| Mphasis Ltd. | 2554.55 | 2541 | -13.55 | -0.53 |
| MPS Ltd. | 2406.9 | 2387.75 | -19.15 | -0.80 |
| MTAR Technologies Ltd. | 6507.55 | 6313 | -194.55 | -2.99 |
| National Aluminium Company Ltd. | 327.6 | 317.6 | -10.00 | -3.05 |
| National Fertilizers Ltd. | 60.16 | 59.92 | -0.24 | -0.40 |
| Nava Ltd. | 515.85 | 513.45 | -2.40 | -0.47 |
| Nazara Technologies Ltd. | 402.3 | 400.9 | -1.40 | -0.35 |
| NBCC (India) Ltd. | 76.25 | 74.91 | -1.34 | -1.76 |
| Nephrocare Health Services Ltd. | 623.95 | 623.3 | -0.65 | -0.10 |
| Netweb Technologies India Ltd. | 4090.4 | 4032.45 | -57.95 | -1.42 |
| Newgen Software Technologies Ltd. | 446.2 | 443.1 | -3.10 | -0.69 |
| NIIT Learning Systems Ltd. | 171.1 | 166.15 | -4.95 | -2.89 |
| NLC India Ltd. | 238.4 | 236.5 | -1.90 | -0.80 |
| NMDC Ltd. | 68.32 | 68.15 | -0.17 | -0.25 |
| NMDC Steel Ltd. | 39.02 | 38.75 | -0.27 | -0.69 |
| NTPC Ltd. | 323.5 | 318.5 | -5.00 | -1.55 |
| Nucleus Software Exports Ltd. | 625.05 | 618 | -7.05 | -1.13 |
| Oil India Ltd. | 462.8 | 453.65 | -9.15 | -1.98 |
| Orchid Pharma Ltd. | 846 | 830 | -16.00 | -1.89 |
| Orient Electric Ltd. | 182.45 | 182.2 | -0.25 | -0.14 |
| Page Industries Ltd. | 35438 | 35235.9 | -202.10 | -0.57 |
| Paisalo Digital Ltd. | 79.24 | 77.18 | -2.06 | -2.60 |
| Paradeep Phosphates Ltd. | 135 | 133.6 | -1.40 | -1.04 |
| PC Jeweller Ltd. | 14.96 | 14.67 | -0.29 | -1.94 |
| Physicswallah Ltd. | 129.45 | 128.5 | -0.95 | -0.73 |
| PI Industries Ltd. | 2188 | 2176.15 | -11.85 | -0.54 |
| Pine Labs Ltd. | 157.4 | 156.55 | -0.85 | -0.54 |
| Piramal Pharma Ltd. | 239.7 | 237.55 | -2.15 | -0.90 |
| PNC Infratech Ltd. | 130.05 | 126 | -4.05 | -3.11 |
| Pokarna Ltd. | 689.05 | 664.15 | -24.90 | -3.61 |
| Poly Medicure Ltd. | 1488.6 | 1479 | -9.60 | -0.64 |
| Polycab India Ltd. | 7910 | 7810 | -100.00 | -1.26 |
| Polyplex Corporation Ltd. | 914.95 | 914.25 | -0.70 | -0.08 |
| Poonawalla Fincorp Ltd. | 480.65 | 468.35 | -12.30 | -2.56 |
| Power Grid Corporation Of India Ltd. | 265.95 | 263.9 | -2.05 | -0.77 |
| Praj Industries Ltd. | 271.1 | 258.5 | -12.60 | -4.65 |
| Precision Wires India Ltd. | 401.3 | 400 | -1.30 | -0.32 |
| Premier Energies Ltd. | 888.5 | 884.85 | -3.65 | -0.41 |
| Privi Speciality Chemicals Ltd. | 3283.1 | 3260.55 | -22.55 | -0.69 |
| Prudent Corporate Advisory Services Ltd. | 2882.2 | 2865.45 | -16.75 | -0.58 |
| PSP Projects Ltd. | 740.8 | 737.6 | -3.20 | -0.43 |
| PTC India Ltd. | 137.7 | 137.1 | -0.60 | -0.44 |
| PTC Industries Ltd. | 24331.45 | 24125 | -206.45 | -0.85 |
| Punjab National Bank | 123.15 | 122.45 | -0.70 | -0.57 |
| Quick Heal Technologies Ltd. | 146.25 | 144 | -2.25 | -1.54 |
| R Systems International Ltd. | 249 | 248.85 | -0.15 | -0.06 |
| Rail Vikas Nigam Ltd. | 186.5 | 185.4 | -1.10 | -0.59 |
| Railtel Corporation Of India Ltd. | 232.5 | 231.55 | -0.95 | -0.41 |
| Rainbow Children's Medicare Ltd. | 1242.2 | 1241.8 | -0.40 | -0.03 |
| Ramco Industries Ltd. | 296.6 | 295.35 | -1.25 | -0.42 |
| Ramkrishna Forgings Ltd. | 696 | 681.7 | -14.30 | -2.05 |
| Ratnamani Metals & Tubes Ltd. | 2423.95 | 2372.1 | -51.85 | -2.14 |
| Raymond Lifestyle Ltd. | 498.8 | 495 | -3.80 | -0.76 |
| RBL Bank Ltd. | 353 | 352.6 | -0.40 | -0.11 |
| REC Ltd. | 286.4 | 285.15 | -1.25 | -0.44 |
| Relaxo Footwears Ltd. | 288.9 | 283.95 | -4.95 | -1.71 |
| Reliance Power Ltd. | 18.58 | 18.26 | -0.32 | -1.72 |
| Religare Enterprises Ltd. | 219.15 | 218.45 | -0.70 | -0.32 |
| RHI Magnesita India Ltd. | 352.75 | 349.95 | -2.80 | -0.79 |
| RPG Life Sciences Ltd. | 2548.1 | 2535.6 | -12.50 | -0.49 |
| Rupa & Company Ltd. | 121.55 | 121.5 | -0.05 | -0.04 |
| Sagility Ltd. | 42.7 | 42.16 | -0.54 | -1.26 |
| Sanofi Consumer Healthcare India Ltd. | 3515 | 3450 | -65.00 | -1.85 |
| Sasken Technologies Ltd. | 1670.9 | 1670 | -0.90 | -0.05 |
| Satia Industries Ltd. | 65.44 | 65.03 | -0.41 | -0.63 |
| SBFC Finance Ltd. | 88.26 | 87.69 | -0.57 | -0.65 |
| Seamec Ltd. | 1627.75 | 1619.8 | -7.95 | -0.49 |
| SG Finserve Ltd. | 683.7 | 678.35 | -5.35 | -0.78 |
| Shankara Building Products Ltd. | 117.9 | 115.6 | -2.30 | -1.95 |
| Sheela Foam Ltd. | 550.7 | 503 | -47.70 | -8.66 |
| Siemens Energy India Ltd. | 2931 | 2851.7 | -79.30 | -2.71 |
| Signatureglobal (India) Ltd. | 707.65 | 701.8 | -5.85 | -0.83 |
| Sindhu Trade Links Ltd. | 19.97 | 19.86 | -0.11 | -0.55 |
| SJVN Ltd. | 56.51 | 55.7 | -0.81 | -1.43 |
| Solara Active Pharma Sciences Ltd. | 636.7 | 635.15 | -1.55 | -0.24 |
| Somany Ceramics Ltd. | 556.15 | 553 | -3.15 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 905 | 899.85 | -5.15 | -0.57 |
| Star Health and Allied Insurance Company Ltd. | 513.1 | 511.45 | -1.65 | -0.32 |
| Sterling Tools Ltd. | 202.05 | 200.45 | -1.60 | -0.79 |
| Sterlite Technologies Ltd. | 786.25 | 759 | -27.25 | -3.47 |
| Stove Kraft Ltd. | 802.95 | 799.95 | -3.00 | -0.37 |
| Sumitomo Chemical India Ltd. | 321.15 | 318.15 | -3.00 | -0.93 |
| Sun TV Network Ltd. | 592.65 | 587.75 | -4.90 | -0.83 |
| Supriya Lifescience Ltd. | 838.3 | 834.35 | -3.95 | -0.47 |
| Suven Life Sciences Ltd. | 271.75 | 266.2 | -5.55 | -2.04 |
| Symphony Ltd. | 503 | 501 | -2.00 | -0.40 |
| Syngene International Ltd. | 412.75 | 410.85 | -1.90 | -0.46 |
| Syrma SGS Technology Ltd. | 1515 | 1487.3 | -27.70 | -1.83 |
| Tata Consultancy Services Ltd. | 2495.1 | 2493 | -2.10 | -0.08 |
| Tata Technologies Ltd. | 656.6 | 647.8 | -8.80 | -1.34 |
| Tata Teleservices (Maharashtra) Ltd. | 34.9 | 34.56 | -0.34 | -0.97 |
| Tatva Chintan Pharma Chem Ltd. | 1660.4 | 1644.7 | -15.70 | -0.95 |
| TBO Tek Ltd. | 1591.25 | 1577.85 | -13.40 | -0.84 |
| TD Power Systems Ltd. | 717.65 | 715.25 | -2.40 | -0.33 |
| TeamLease Services Ltd. | 1099.2 | 1077.85 | -21.35 | -1.94 |
| Tech Mahindra Ltd. | 1785.4 | 1778 | -7.40 | -0.41 |
| Tejas Networks Ltd. | 419.25 | 418.85 | -0.40 | -0.10 |
| Texmaco Rail & Engineering Ltd. | 104.18 | 103.99 | -0.19 | -0.18 |
| The India Cements Ltd. | 317.55 | 317.25 | -0.30 | -0.09 |
| The South Indian Bank Ltd. | 54.51 | 54.37 | -0.14 | -0.26 |
| Timken India Ltd. | 3016.7 | 2991.95 | -24.75 | -0.82 |
| Tips Music Ltd. | 784.5 | 781.05 | -3.45 | -0.44 |
| Titagarh Rail Systems Ltd. | 695.3 | 688.8 | -6.50 | -0.93 |
| Torrent Power Ltd. | 1227.9 | 1201.4 | -26.50 | -2.16 |
| Transport Corporation Of India Ltd. | 894.2 | 872.6 | -21.60 | -2.42 |
| Travel Food Services Ltd. | 1166.95 | 1153.35 | -13.60 | -1.17 |
| Triveni Turbine Ltd. | 492.45 | 486.3 | -6.15 | -1.25 |
| TTK Prestige Ltd. | 524.25 | 518.95 | -5.30 | -1.01 |
| Union Bank Of India | 185.95 | 184.75 | -1.20 | -0.65 |
| United Foodbrands Ltd. | 607.85 | 577.5 | -30.35 | -4.99 |
| UTI Asset Management Company Ltd. | 813.75 | 804.05 | -9.70 | -1.19 |
| Uttam Sugar Mills Ltd. | 346.25 | 343.3 | -2.95 | -0.85 |
| V-Mart Retail Ltd. | 737 | 720.7 | -16.30 | -2.21 |
| VA Tech Wabag Ltd. | 1826.8 | 1796 | -30.80 | -1.69 |
| Valiant Organics Ltd. | 431 | 417.5 | -13.50 | -3.13 |
| Ventive Hospitality Ltd. | 539 | 528.45 | -10.55 | -1.96 |
| Veranda Learning Solutions Ltd. | 36.25 | 34.44 | -1.81 | -4.99 |
| Vesuvius India Ltd. | 376.7 | 367.25 | -9.45 | -2.51 |
| Vijaya Diagnostic Centre Ltd. | 1457.75 | 1438.65 | -19.10 | -1.31 |
| Vikram Solar Ltd. | 132.45 | 129 | -3.45 | -2.60 |
| Viyash Scientific Ltd. | 220.4 | 219.45 | -0.95 | -0.43 |
| Waaree Energies Ltd. | 2323 | 2314.2 | -8.80 | -0.38 |
| Welspun Enterprises Ltd. | 632.95 | 628.4 | -4.55 | -0.72 |
| Yes Bank Ltd. | 15.57 | 15.45 | -0.12 | -0.77 |
| Zaggle Prepaid Ocean Services Ltd. | 157.35 | 157.3 | -0.05 | -0.03 |
| Zen Technologies Ltd. | 1720.15 | 1701.1 | -19.05 | -1.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2136.25 | 2104 | -32.25 | -1.51 |
Market Stats
Advances
491
Declines
280
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1024 | 1063.2 | 1024 | 1011 | 1060.25 | 49.25 | 4.87 | 37302 | 3.95 | 1317.25 | 395.6 | 2026-11-03 13:23:00 |
| 3M India Ltd. | 523395 | 29343.95 | 29505 | 28888.45 | 29037.25 | 28934.2 | -103.05 | -0.35 | 138 | 0.40 | 41000 | 21380.7 | 2026-11-03 13:23:00 |
| 5Paisa Capital Ltd. | 540776 | 326.95 | 326.95 | 321.9 | 319.05 | 326.95 | 7.90 | 2.48 | 1179 | 0.04 | 759.1 | 245 | 2026-11-03 13:23:00 |
| 63 Moons Technologies Ltd. | 526881 | 959.35 | 968.7 | 945.4 | 962.45 | 947.7 | -14.75 | -1.53 | 9837 | 0.93 | 1130 | 142.05 | 2026-11-03 13:23:00 |
| Aadhar Housing Finance Ltd. | 544176 | 421.05 | 424.85 | 416.2 | 423.55 | 422.45 | -1.10 | -0.26 | 17676 | 0.75 | 2026-11-03 13:23:00 | ||
| Aarti Drugs Ltd. | 524348 | 454.8 | 471 | 450.05 | 453.8 | 465.95 | 12.15 | 2.68 | 35281 | 1.64 | 645 | 310.8 | 2026-11-03 13:23:00 |
| Aarti Industries Ltd. | 524208 | 436.15 | 458.45 | 435.2 | 429 | 447.5 | 18.50 | 4.31 | 114846 | 5.14 | 924 | 338.2 | 2026-11-03 13:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 887.95 | 931 | 887.95 | 889.9 | 923.2 | 33.30 | 3.74 | 31174 | 2.88 | 1001.55 | 269 | 2026-11-03 13:23:00 |
| Aavas Financiers Ltd. | 541988 | 1108.3 | 1143.95 | 1105.55 | 1092.7 | 1115 | 22.30 | 2.04 | 10505 | 1.17 | 2339.9 | 1050.25 | 2026-11-03 13:23:00 |
| Accelya Solutions India Ltd. | 532268 | 938.1 | 948.9 | 930 | 938 | 937 | -1.00 | -0.11 | 1153 | 0.11 | 2128.25 | 927 | 2026-11-03 13:23:00 |
| Action Construction Equipment Ltd. | 532762 | 1042.4 | 1076 | 1033.75 | 1023.2 | 1055.95 | 32.75 | 3.20 | 38456 | 4.06 | 1693.05 | 217.9 | 2026-11-03 13:23:00 |
| Acutaas Chemicals Ltd. | 543349 | 3892 | 3929.75 | 3793.3 | 3886.8 | 3826 | -60.80 | -1.56 | 12171 | 4.66 | 4040 | 844.95 | 2026-11-03 13:23:00 |
| Adani Energy Solutions Ltd. | 539254 | 1376.35 | 1397.65 | 1367.25 | 1380 | 1369.9 | -10.10 | -0.73 | 46122 | 6.32 | 4238.55 | 588.25 | 2026-11-03 13:23:00 |
| Adani Enterprises Ltd. | 512599 | 2620 | 2634 | 2590.5 | 2610.1 | 2600.75 | -9.35 | -0.36 | 21157 | 5.50 | 4189.55 | 1017.1 | 2026-11-03 13:23:00 |
| Adani Green Energy Ltd. | 541450 | 1342.8 | 1362.75 | 1331.25 | 1336 | 1336 | 0.00 | 0.00 | 69618 | 9.30 | 2574.05 | 439.35 | 2026-11-03 13:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1873.3 | 1875 | 1844 | 1851 | 1862.65 | 11.65 | 0.63 | 58872 | 10.97 | 1891.8 | 394.95 | 2026-11-03 13:23:00 |
| Adani Power Ltd. | 533096 | 196.75 | 198.05 | 194.1 | 195 | 195.85 | 0.85 | 0.44 | 542831 | 10.63 | 896.75 | 128.35 | 2026-11-03 13:23:00 |
| Adani Total Gas Ltd. | 542066 | 554.5 | 560.3 | 551 | 549.3 | 552.2 | 2.90 | 0.53 | 18019 | 1.00 | 3998.35 | 453.5 | 2026-11-03 13:23:00 |
| ADF Foods Ltd. | 519183 | 251.4 | 266.15 | 250.7 | 249.35 | 259.55 | 10.20 | 4.09 | 4131 | 0.11 | 1189.2 | 153.65 | 2026-11-03 13:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 388 | 390.4 | 379.5 | 378.15 | 381.1 | 2.95 | 0.78 | 49736 | 1.90 | 430.55 | 105.3 | 2026-11-03 13:23:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.79 | 40.2 | 39.28 | 39.25 | 39.45 | 0.20 | 0.51 | 114845 | 0.45 | 364.5 | 38.72 | 2026-11-03 13:23:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.09 | 74.88 | 72.98 | 71.98 | 73.62 | 1.64 | 2.28 | 72072 | 0.53 | 2026-11-03 13:23:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 814.85 | 829 | 811.85 | 815.65 | 811.85 | -3.80 | -0.47 | 7516 | 0.61 | 1224.35 | 307.9 | 2026-11-03 13:23:00 |
| Aditya Infotech Ltd. | 544466 | 3938.4 | 3938.4 | 3825.1 | 3843.45 | 3898.45 | 55.00 | 1.43 | 5332 | 2.08 | 2026-11-03 13:23:00 | ||
| Aditya Vision Ltd. | 540205 | 543 | 545.1 | 526.6 | 540.4 | 528.35 | -12.05 | -2.23 | 2754 | 0.15 | 5049.95 | 328.25 | 2026-11-03 13:23:00 |
| Ador Welding Ltd. | 517041 | 1360 | 1458.95 | 1358.5 | 1358.5 | 1435.55 | 77.05 | 5.67 | 4831 | 0.69 | 1770 | 751.2 | 2026-11-03 13:23:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.75 | 284.15 | 272.4 | 281.8 | 272.95 | -8.85 | -3.14 | 5109 | 0.14 | 571.15 | 225 | 2026-11-03 13:23:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 231.85 | 239.1 | 228.7 | 228.45 | 238.35 | 9.90 | 4.33 | 43377 | 1.03 | 2026-11-03 13:23:00 | ||
| Aether Industries Ltd. | 543534 | 1524.85 | 1536 | 1489.05 | 1520.5 | 1513.1 | -7.40 | -0.49 | 13996 | 2.12 | 1806 | 723.15 | 2026-11-03 13:23:00 |
| Afcons Infrastructure Ltd. | 544280 | 213 | 215.95 | 212.45 | 212.65 | 213.5 | 0.85 | 0.40 | 21540 | 0.46 | 2026-11-03 13:23:00 | ||
| Affle 3i Ltd. | 542752 | 1508 | 1570 | 1505 | 1505.65 | 1554.7 | 49.05 | 3.26 | 123446 | 19.19 | 2185 | 875.25 | 2026-11-03 13:23:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 543.9 | 545.1 | 529.9 | 548.85 | 535.45 | -13.40 | -2.44 | 2360 | 0.13 | 1540 | 398.85 | 2026-11-03 13:23:00 |
| AIA Engineering Ltd. | 532683 | 3597 | 3748 | 3353.75 | 3609.75 | 3395 | -214.75 | -5.95 | 70997 | 24.10 | 5175 | 2385 | 2026-11-03 13:23:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.15 | 3447.15 | 3317.75 | 3394.65 | 3317.75 | -76.90 | -2.27 | 7939 | 2.63 | 3796.95 | 1115.15 | 2026-11-03 13:23:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 800.05 | 814.8 | 800.05 | 801.2 | 805.5 | 4.30 | 0.54 | 759 | 0.06 | 1296.15 | 463.3 | 2026-11-03 13:23:00 |
| Alicon Castalloy Ltd. | 531147 | 857.7 | 860 | 853.6 | 857.4 | 860 | 2.60 | 0.30 | 428 | 0.04 | 1543.15 | 541 | 2026-11-03 13:23:00 |
| Alivus Life Sciences Ltd. | 543322 | 1450 | 1500.3 | 1443 | 1451 | 1480.85 | 29.85 | 2.06 | 81123 | 12.01 | 1504 | 369 | 2026-11-03 13:23:00 |
| Alkem Laboratories Ltd. | 539523 | 5120 | 5250 | 5111 | 5150 | 5221.75 | 71.75 | 1.39 | 808 | 0.42 | 6440 | 2835.05 | 2026-11-03 13:23:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.94 | 9.61 | 9.76 | 9.79 | 0.03 | 0.31 | 276186 | 0.27 | 494.85 | 7.1 | 2026-11-03 13:23:00 |
| Alok Industries Ltd. | 521070 | 8.18 | 8.33 | 8.17 | 8.17 | 8.22 | 0.05 | 0.61 | 380485 | 0.31 | 39.24 | 6.92 | 2026-11-03 13:23:00 |
| Amber Enterprises India Ltd. | 540902 | 6233 | 6325 | 6220 | 6233 | 6259.05 | 26.05 | 0.42 | 4554 | 2.85 | 8970 | 1762.25 | 2026-11-03 13:23:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2295.85 | 2297.2 | 2282.05 | 2268.1 | 2289.5 | 21.40 | 0.94 | 3099 | 0.71 | 4640.55 | 639.9 | 2026-11-03 13:23:00 |
| Anant Raj Ltd. | 515055 | 451 | 458.8 | 447.3 | 447.85 | 447.85 | 0.00 | 0.00 | 135084 | 6.05 | 947.25 | 64.1 | 2026-11-03 13:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.39 | 25 | 23.2 | 22.98 | 24.36 | 1.38 | 6.01 | 71418 | 0.17 | 68.88 | 15.5 | 2026-11-03 13:23:00 |
| Angel One Ltd. | 543235 | 293 | 314.9 | 292.25 | 289.5 | 313.45 | 23.95 | 8.27 | 1891765 | 59.30 | 3900.35 | 208.9 | 2026-11-03 13:23:00 |
| Anthem Biosciences Ltd. | 544449 | 835.15 | 856.65 | 831.3 | 840.55 | 849.2 | 8.65 | 1.03 | 205926 | 17.49 | 2026-11-03 13:23:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1144.3 | 1147.95 | 1137.8 | 1140.75 | 1137.8 | -2.95 | -0.26 | 469 | 0.05 | 1415.4 | 570 | 2026-11-03 13:23:00 |
| Apar Industries Ltd. | 532259 | 15801.3 | 16170 | 15750 | 15714.55 | 15913.05 | 198.50 | 1.26 | 8503 | 13.53 | 19269.2 | 1150 | 2026-11-03 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 484.3 | 489.65 | 479 | 484.05 | 481.35 | -2.70 | -0.56 | 1795 | 0.09 | 712.45 | 286.65 | 2026-11-03 13:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 97.55 | 102.99 | 97.55 | 100.35 | 101.86 | 1.51 | 1.50 | 6071 | 0.06 | 2026-11-03 13:23:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2201.1 | 2201.1 | 2136.55 | 2148.1 | 2155.85 | 7.75 | 0.36 | 4872 | 1.05 | 2300.9 | 942.9 | 2026-11-03 13:23:00 |
| Apollo Micro Systems Ltd. | 540879 | 399.25 | 402.9 | 394.75 | 398.25 | 396.45 | -1.80 | -0.45 | 256603 | 10.17 | 466.7 | 11.305 | 2026-11-03 13:23:00 |
| Apollo Pipes Ltd. | 531761 | 509.75 | 527.3 | 509.75 | 514.8 | 513.8 | -1.00 | -0.19 | 3056 | 0.16 | 798.85 | 252.8 | 2026-11-03 13:23:00 |
| Aptech Ltd. | 532475 | 78.2 | 81.99 | 78.2 | 78.76 | 80.5 | 1.74 | 2.21 | 1132 | 0.01 | 422.75 | 69.5 | 2026-11-03 13:23:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 200.75 | 202.9 | 199 | 199.85 | 200.5 | 0.65 | 0.33 | 49781 | 1.00 | 401.7 | 191.8 | 2026-11-03 13:23:00 |
| Archean Chemical Industries Ltd. | 543657 | 450.75 | 454.85 | 442.1 | 443.3 | 442.35 | -0.95 | -0.21 | 4735 | 0.21 | 838.2 | 409 | 2026-11-03 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1420 | 1514 | 1420 | 1423.2 | 1499.7 | 76.50 | 5.38 | 2422 | 0.36 | 2676.1 | 1111 | 2026-11-03 13:23:00 |
| Arvind Fashions Ltd. | 542484 | 372.45 | 373 | 351 | 364.95 | 356.25 | -8.70 | -2.38 | 19319 | 0.69 | 639.45 | 261.05 | 2026-11-03 13:23:00 |
| Asahi India Glass Ltd. | 515030 | 962.35 | 976.4 | 946.55 | 940.5 | 955.05 | 14.55 | 1.55 | 5902 | 0.56 | 1072.95 | 419.8 | 2026-11-03 13:23:00 |
| Ashapura Minechem Ltd. | 527001 | 427.2 | 427.2 | 416.85 | 422.95 | 419.6 | -3.35 | -0.79 | 4393 | 0.18 | 924.7 | 72.7 | 2026-11-03 13:23:00 |
| Ashiana Housing Ltd. | 523716 | 351.45 | 364.2 | 349.55 | 352.1 | 360 | 7.90 | 2.24 | 2626 | 0.09 | 468 | 130 | 2026-11-03 13:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.02 | 102 | 100.31 | 101 | 100.96 | -0.04 | -0.04 | 42229 | 0.43 | 319 | 70.1 | 2026-11-03 13:23:00 |
| ASK Automotive Ltd. | 544022 | 592 | 607.2 | 588.05 | 587.35 | 588.5 | 1.15 | 0.20 | 12480 | 0.73 | 2026-11-03 13:23:00 | ||
| ASM Technologies Ltd. | 526433 | 6061.15 | 6295.95 | 6061.15 | 6051.15 | 6121.3 | 70.15 | 1.16 | 4921 | 3.01 | 7230 | 355.05 | 2026-11-03 13:23:00 |
| Astec Lifesciences Ltd. | 533138 | 548 | 573 | 545 | 549.45 | 562 | 12.55 | 2.28 | 2451 | 0.14 | 2285.65 | 512.35 | 2026-11-03 13:23:00 |
| Aster DM Quality Care Ltd. | 540975 | 675.6 | 688.75 | 675.6 | 673.9 | 677.8 | 3.90 | 0.58 | 24367 | 1.65 | 890.95 | 200.05 | 2026-11-03 13:23:00 |
| Astra Microwave Products Ltd. | 532493 | 1516.7 | 1563.95 | 1516.7 | 1510.9 | 1527.3 | 16.40 | 1.09 | 6025 | 0.92 | 1960 | 213.15 | 2026-11-03 13:23:00 |
| Astral Ltd. | 532830 | 1362 | 1394.35 | 1356.7 | 1353.6 | 1382.5 | 28.90 | 2.14 | 4319 | 0.60 | 2453.95 | 1232 | 2026-11-03 13:23:00 |
| Ather Energy Ltd. | 544397 | 1772.65 | 1798 | 1757.7 | 1774.6 | 1790 | 15.40 | 0.87 | 162133 | 29.02 | 2026-11-03 13:23:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 908 | 908 | 882.8 | 889.1 | 882.8 | -6.30 | -0.71 | 28586 | 2.52 | 1144.65 | 479 | 2026-11-03 13:23:00 |
| Aurobindo Pharma Ltd. | 524804 | 1688.05 | 1688.05 | 1656.9 | 1685 | 1680.55 | -4.45 | -0.26 | 7281 | 1.22 | 1739.95 | 397.3 | 2026-11-03 13:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.4 | 527 | 519 | 516.35 | 521.6 | 5.25 | 1.02 | 4895 | 0.26 | 3308 | 134 | 2026-11-03 13:23:00 |
| Avalon Technologies Ltd. | 543896 | 2084.75 | 2084.75 | 1987.8 | 2050.45 | 2001.95 | -48.50 | -2.37 | 6733 | 1.35 | 2563.9 | 347.3 | 2026-11-03 13:23:00 |
| Avanti Feeds Ltd. | 512573 | 691.05 | 700 | 685.7 | 687.4 | 686.5 | -0.90 | -0.13 | 21185 | 1.45 | 1592.3 | 321.15 | 2026-11-03 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 3254.95 | 3324.65 | 3236.1 | 3220 | 3320.7 | 100.70 | 3.13 | 16083 | 5.34 | 5484 | 3107 | 2026-11-03 13:23:00 |
| AvenuesAI Ltd. | 539807 | 124.2 | 129.7 | 123.15 | 124.25 | 129.25 | 5.00 | 4.02 | 61293 | 0.79 | 135 | 12.72 | 2026-11-03 13:23:00 |
| AVT Natural Products Ltd. | 519105 | 95.44 | 99.4 | 93.63 | 94.29 | 98.39 | 4.10 | 4.35 | 39182 | 0.39 | 124.25 | 51 | 2026-11-03 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 241.8 | 245.3 | 240.65 | 242.6 | 242.05 | -0.55 | -0.23 | 6999 | 0.17 | 2026-11-03 13:23:00 | ||
| AWL Agri Business Ltd. | 543458 | 166.4 | 167.2 | 162.7 | 165.55 | 164.95 | -0.60 | -0.36 | 83892 | 1.38 | 841.9 | 159.75 | 2026-11-03 13:23:00 |
| Axis Bank Ltd. | 532215 | 1221 | 1240.45 | 1214.05 | 1209 | 1239.35 | 30.35 | 2.51 | 96877 | 12.01 | 1418.3 | 706 | 2026-11-03 13:23:00 |
| Axiscades Technologies Ltd. | 532395 | 1880.6 | 1884.7 | 1848.1 | 1844 | 1856.95 | 12.95 | 0.70 | 5014 | 0.93 | 2360 | 123.1 | 2026-11-03 13:23:00 |
| Azad Engineering Ltd. | 544061 | 2520.25 | 2650 | 2515 | 2507.7 | 2615 | 107.30 | 4.28 | 29864 | 7.81 | 2026-11-03 13:23:00 | ||
| Bajaj Auto Ltd. | 532977 | 10452.9 | 10452.9 | 10315.1 | 10315.1 | 10429.95 | 114.85 | 1.11 | 2416 | 2.52 | 12772.15 | 3462.05 | 2026-11-03 13:23:00 |
| Bajaj Consumer Care Ltd. | 533229 | 381.95 | 397.9 | 380.2 | 375.3 | 385.85 | 10.55 | 2.81 | 24970 | 0.96 | 691.15 | 145.65 | 2026-11-03 13:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1706.05 | 1721.9 | 1691 | 1689 | 1711.85 | 22.85 | 1.35 | 38100 | 6.52 | 2194.65 | 1216.1 | 2026-11-03 13:23:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78.49 | 78.94 | 77.98 | 78.16 | 78.3 | 0.14 | 0.18 | 158352 | 1.24 | 2026-11-03 13:23:00 | ||
| Bajel Projects Ltd. | 544042 | 161.5 | 162.55 | 159.55 | 159 | 159.55 | 0.55 | 0.35 | 1006 | 0.02 | 2026-11-03 13:23:00 | ||
| Balaji Amines Ltd. | 530999 | 1877.55 | 1932.5 | 1743.75 | 1811.05 | 1766 | -45.05 | -2.49 | 58565 | 10.34 | 3841.85 | 905.15 | 2026-11-03 13:23:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 167.1 | 169 | 162.15 | 159.05 | 163.4 | 4.35 | 2.73 | 18353 | 0.30 | 320.25 | 107.7 | 2026-11-03 13:23:00 |
| Balu Forge Industries Ltd. | 531112 | 472.05 | 483.25 | 472 | 471.2 | 474.2 | 3.00 | 0.64 | 30972 | 1.47 | 890 | 52 | 2026-11-03 13:23:00 |
| Bandhan Bank Ltd. | 541153 | 157.5 | 159.9 | 157.15 | 154.75 | 158.1 | 3.35 | 2.16 | 167476 | 2.65 | 314.75 | 128.15 | 2026-11-03 13:23:00 |
| Bank Of Baroda | 532134 | 246.2 | 247.75 | 244.25 | 245.5 | 246.05 | 0.55 | 0.22 | 341708 | 8.41 | 325.55 | 116.3 | 2026-11-03 13:23:00 |
| Bank Of India | 532149 | 135 | 135.5 | 134 | 134.6 | 134.4 | -0.20 | -0.15 | 105935 | 1.42 | 178.45 | 45.9 | 2026-11-03 13:23:00 |
| Bank Of Maharashtra | 532525 | 79.54 | 81.19 | 79.18 | 78.95 | 79.83 | 0.88 | 1.11 | 274968 | 2.20 | 93.45 | 16.8 | 2026-11-03 13:23:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.49 | 60.5 | 59.3 | 59.38 | 59.71 | 0.33 | 0.56 | 14326 | 0.09 | 2026-11-03 13:23:00 | ||
| Belrise Industries Ltd. | 544405 | 211.65 | 213.9 | 210.05 | 209.55 | 213.05 | 3.50 | 1.67 | 72387 | 1.54 | 2026-11-03 13:23:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5700 | 5700 | 5700 | 5665 | 5700 | 35.00 | 0.62 | 2 | 0.00 | 11498.9 | 2606 | 2026-11-03 13:13:00 |
| Best Agrolife Ltd. | 539660 | 14.52 | 15.15 | 14.52 | 14.52 | 14.6 | 0.08 | 0.55 | 90986 | 0.13 | 1774.45 | 12.33 | 2026-11-03 13:23:00 |
| BF Investment Ltd. | 533303 | 383 | 389.95 | 377.85 | 382.9 | 383.4 | 0.50 | 0.13 | 1020 | 0.04 | 828.15 | 260 | 2026-11-03 13:23:00 |
| BF Utilities Ltd. | 532430 | 434.05 | 442.95 | 431.6 | 434.6 | 431.6 | -3.00 | -0.69 | 451 | 0.02 | 1125.05 | 283 | 2026-11-03 13:23:00 |
| Bharat Dynamics Ltd. | 541143 | 998 | 1031 | 993 | 998 | 1026.1 | 28.10 | 2.82 | 80301 | 8.24 | 2958.15 | 785.05 | 2026-11-03 13:23:00 |
| Bharti Airtel Ltd. | 532454 | 2000 | 2069.45 | 1996.35 | 1986.4 | 2066.8 | 80.40 | 4.05 | 865933 | 178.97 | 2174.7 | 700.7 | 2026-11-03 13:23:00 |
| Bharti Hexacom Ltd. | 544162 | 1706.9 | 1749.45 | 1684.1 | 1680.35 | 1740.1 | 59.75 | 3.56 | 132273 | 23.02 | 2026-11-03 13:23:00 | ||
| Bikaji Foods International Ltd. | 543653 | 469.6 | 472 | 464.5 | 464 | 465.15 | 1.15 | 0.25 | 6100 | 0.28 | 1005 | 303.05 | 2026-11-03 13:23:00 |
| Biocon Ltd. | 532523 | 355.55 | 355.6 | 342.4 | 353.85 | 345 | -8.85 | -2.50 | 320299 | 11.05 | 447 | 191.6 | 2026-11-03 13:23:00 |
| Birlasoft Ltd. | 532400 | 331.75 | 331.75 | 322.85 | 328.65 | 325.05 | -3.60 | -1.10 | 93882 | 3.05 | 861.6 | 250.35 | 2026-11-03 13:23:00 |
| BlackBuck Ltd. | 544288 | 552.1 | 557.7 | 538.15 | 547.15 | 538.95 | -8.20 | -1.50 | 21607 | 1.16 | 2026-11-03 13:23:00 | ||
| BLS International Services Ltd. | 540073 | 224 | 224.5 | 216.95 | 220.1 | 218.1 | -2.00 | -0.91 | 83926 | 1.83 | 522.3 | 110 | 2026-11-03 13:23:00 |
| Blue Dart Express Ltd. | 526612 | 4426.2 | 4430.65 | 4375.85 | 4354.55 | 4382.05 | 27.50 | 0.63 | 380 | 0.17 | 9639.45 | 4171.75 | 2026-11-03 13:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 493.6 | 507 | 493.6 | 494.4 | 497.15 | 2.75 | 0.56 | 8017 | 0.40 | 2026-11-03 13:23:00 | ||
| Borosil Ltd. | 543212 | 308.75 | 315.3 | 303.1 | 315 | 306.4 | -8.60 | -2.73 | 72663 | 2.23 | 516.1 | 213.55 | 2026-11-03 13:23:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1633.95 | 1708 | 1609.4 | 1677.75 | 1702.4 | 24.65 | 1.47 | 1961 | 0.33 | 2620.95 | 937.95 | 2026-11-03 13:23:00 |
| Brainbees Solutions Ltd. | 544226 | 161.05 | 163.3 | 160.35 | 160.65 | 162.7 | 2.05 | 1.28 | 91927 | 1.50 | 2026-11-03 13:23:00 | ||
| Brigade Enterprises Ltd. | 532929 | 531.5 | 538.8 | 521 | 526.85 | 525.55 | -1.30 | -0.25 | 23239 | 1.22 | 1451.9 | 430.95 | 2026-11-03 13:23:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 575.55 | 578.45 | 571.15 | 566 | 572.3 | 6.30 | 1.11 | 179 | 0.01 | 1862.55 | 526 | 2026-11-03 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 90.45 | 91.69 | 88.59 | 88.59 | 89.4 | 0.81 | 0.91 | 13985 | 0.13 | 334.7 | 79 | 2026-11-03 13:23:00 |
| Campus Activewear Ltd. | 543523 | 195.75 | 196.95 | 194.25 | 194.5 | 194.7 | 0.20 | 0.10 | 7784 | 0.15 | 640 | 182.5 | 2026-11-03 13:23:00 |
| Canara Bank | 532483 | 120 | 120 | 118.2 | 119 | 118.7 | -0.30 | -0.25 | 340440 | 4.04 | 632.65 | 78.58 | 2026-11-03 13:23:00 |
| Cantabil Retail India Ltd. | 533267 | 249.65 | 251.45 | 245.35 | 250.1 | 249.1 | -1.00 | -0.40 | 860 | 0.02 | 1595 | 181.85 | 2026-11-03 13:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 155.05 | 156.05 | 150.75 | 151.9 | 150.75 | -1.15 | -0.76 | 8354 | 0.13 | 465 | 108.9 | 2026-11-03 13:23:00 |
| Capillary Technologies India Ltd. | 544614 | 511 | 514.95 | 490.05 | 501.1 | 506.85 | 5.75 | 1.15 | 18554 | 0.94 | 2026-11-03 13:23:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2385 | 2385 | 2329 | 2337.85 | 2356.7 | 18.85 | 0.81 | 3423 | 0.81 | 2990.6 | 575 | 2026-11-03 13:23:00 |
| Capri Global Capital Ltd. | 531595 | 234.75 | 240.3 | 234.05 | 233.9 | 240.1 | 6.20 | 2.65 | 134844 | 3.24 | 1048.4 | 150.6 | 2026-11-03 13:23:00 |
| Carborundum Universal Ltd. | 513375 | 1053.9 | 1170.3 | 1053.9 | 1079.9 | 1126.55 | 46.65 | 4.32 | 45294 | 5.10 | 1835.65 | 734.65 | 2026-11-03 13:23:00 |
| Care Ratings Ltd. | 534804 | 1635 | 1660 | 1634.35 | 1633.1 | 1634.35 | 1.25 | 0.08 | 450 | 0.07 | 1964.8 | 465.65 | 2026-11-03 13:23:00 |
| CarTrade Tech Ltd. | 543333 | 2267.2 | 2453.85 | 2249.35 | 2267.2 | 2427.9 | 160.70 | 7.09 | 78361 | 19.03 | 3291.35 | 341.05 | 2026-11-03 13:23:00 |
| Carysil Ltd. | 524091 | 981.25 | 1006.2 | 981.25 | 992.55 | 1002.2 | 9.65 | 0.97 | 877 | 0.09 | 1280 | 431.35 | 2026-11-03 13:23:00 |
| CCL Products (India) Ltd. | 519600 | 936.65 | 951.3 | 931.95 | 932.05 | 939 | 6.95 | 0.75 | 4775 | 0.45 | 1241.85 | 412.45 | 2026-11-03 13:23:00 |
| CE Info Systems Ltd. | 543425 | 854.8 | 855 | 845.95 | 845.15 | 854.85 | 9.70 | 1.15 | 2340 | 0.20 | 2745.05 | 791.85 | 2026-11-03 13:23:00 |
| Cello World Ltd. | 544012 | 345.8 | 353.95 | 341.6 | 345.85 | 342.4 | -3.45 | -1.00 | 29795 | 1.02 | 2026-11-03 13:23:00 | ||
| Central Bank Of India | 532885 | 29.81 | 29.81 | 29.4 | 29.48 | 29.47 | -0.01 | -0.03 | 112047 | 0.33 | 76.85 | 17.65 | 2026-11-03 13:23:00 |
| Century Plyboards (India) Ltd. | 532548 | 649.95 | 653.85 | 647.4 | 646.5 | 649.85 | 3.35 | 0.52 | 6489 | 0.42 | 938.6 | 436.65 | 2026-11-03 13:23:00 |
| Cera Sanitaryware Ltd. | 532443 | 4545.45 | 4628.3 | 4500 | 4491 | 4549 | 58.00 | 1.29 | 336 | 0.15 | 11499.65 | 4397.85 | 2026-11-03 13:23:00 |
| Chalet Hotels Ltd. | 542399 | 819.3 | 825.4 | 813.5 | 821.6 | 816.95 | -4.65 | -0.57 | 1451 | 0.12 | 1080 | 304.05 | 2026-11-03 13:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.2 | 202.3 | 192.75 | 197.15 | 200 | 2.85 | 1.45 | 11213 | 0.22 | 633 | 160.85 | 2026-11-03 13:23:00 |
| Choice International Ltd. | 531358 | 756.3 | 765 | 743.4 | 750.15 | 750 | -0.15 | -0.02 | 25749 | 1.93 | 860 | 211 | 2026-11-03 13:23:00 |
| CIE Automotive India Ltd. | 532756 | 358.05 | 358.05 | 349.6 | 351.85 | 351.35 | -0.50 | -0.14 | 3945 | 0.14 | 628.45 | 252.35 | 2026-11-03 13:23:00 |
| City Union Bank Ltd. | 532210 | 213.1 | 213.25 | 206.6 | 210.1 | 210.45 | 0.35 | 0.17 | 115758 | 2.44 | 319.95 | 119.5 | 2026-11-03 13:23:00 |
| Clean Science And Technology Ltd. | 543318 | 664.3 | 668.65 | 655 | 664.35 | 656.95 | -7.40 | -1.11 | 19376 | 1.27 | 1978.9 | 652.8 | 2026-11-03 13:23:00 |
| CMS Info Systems Ltd. | 543441 | 214.6 | 218 | 212 | 210.6 | 216.4 | 5.80 | 2.75 | 29993 | 0.65 | 615.9 | 197.05 | 2026-11-03 13:23:00 |
| Coal India Ltd. | 533278 | 410.35 | 411.3 | 405.3 | 407.4 | 407.7 | 0.30 | 0.07 | 400117 | 16.31 | 544.7 | 207.7 | 2026-11-03 13:23:00 |
| Cochin Shipyard Ltd. | 540678 | 1178.1 | 1222.3 | 1170 | 1162.25 | 1208 | 45.75 | 3.94 | 113861 | 13.75 | 2977.1 | 329.05 | 2026-11-03 13:23:00 |
| Coforge Ltd. | 532541 | 2125.9 | 2125.9 | 2048.05 | 2095.3 | 2060 | -35.30 | -1.68 | 67826 | 13.97 | 10017.95 | 1008.5 | 2026-11-03 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.05 | 452.85 | 439.3 | 446.65 | 440.15 | -6.50 | -1.46 | 16710 | 0.74 | 1359 | 0.08 | 2026-11-03 13:23:00 |
| Computer Age Management Services Ltd. | 543232 | 672.8 | 702 | 666.05 | 663.35 | 695.75 | 32.40 | 4.88 | 83192 | 5.79 | 5367.45 | 611.7 | 2026-11-03 13:23:00 |
| Concord Biotech Ltd. | 543960 | 1171.35 | 1248 | 1164.5 | 1163.95 | 1237.25 | 73.30 | 6.30 | 25927 | 3.21 | 2026-11-03 13:23:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 60.67 | 61.5 | 54 | 60.12 | 56.09 | -4.03 | -6.70 | 244729 | 1.37 | 119.95 | 27 | 2026-11-03 13:23:00 |
| Container Corporation Of India Ltd. | 531344 | 425 | 437.65 | 420 | 418.95 | 430.55 | 11.60 | 2.77 | 110707 | 4.77 | 1193.95 | 405.25 | 2026-11-03 13:23:00 |
| CORONA Remedies Ltd. | 544644 | 2157.2 | 2272.9 | 2157.2 | 2171.45 | 2261.35 | 89.90 | 4.14 | 2712 | 0.61 | 2026-11-03 13:23:00 | ||
| Craftsman Automation Ltd. | 543276 | 10540 | 10582.45 | 10300 | 10527.75 | 10394.35 | -133.40 | -1.27 | 10384 | 10.79 | 101093 | 2464 | 2026-11-03 13:23:00 |
| CreditAccess Grameen Ltd. | 541770 | 1049.95 | 1055 | 1035 | 1036.6 | 1049.55 | 12.95 | 1.25 | 7314 | 0.77 | 1794.4 | 750.05 | 2026-11-03 13:23:00 |
| Crizac Ltd. | 544439 | 139.95 | 146.8 | 139.7 | 137.8 | 144 | 6.20 | 4.50 | 30405 | 0.44 | 2026-11-03 13:23:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 196 | 201.2 | 195 | 195 | 198.6 | 3.60 | 1.85 | 113901 | 2.26 | 483.65 | 192.05 | 2026-11-03 13:23:00 |
| CSB Bank Ltd. | 542867 | 298 | 300.35 | 296.55 | 296 | 297.45 | 1.45 | 0.49 | 3703 | 0.11 | 574.7 | 197.8 | 2026-11-03 13:23:00 |
| Cyient DLM Ltd. | 543933 | 745.85 | 756.65 | 734.9 | 744.35 | 734.9 | -9.45 | -1.27 | 11883 | 0.87 | 1060.1 | 264.95 | 2026-11-03 13:23:00 |
| Cyient Ltd. | 532175 | 1160.7 | 1166.3 | 1140.5 | 1140.5 | 1151.1 | 10.60 | 0.93 | 15505 | 1.78 | 2457 | 724 | 2026-11-03 13:23:00 |
| D.B. Corp Ltd. | 533151 | 148.75 | 149.9 | 146.6 | 147.05 | 148.8 | 1.75 | 1.19 | 868 | 0.01 | 405 | 89.6 | 2026-11-03 13:23:00 |
| Dalmia Bharat Ltd. | 542216 | 1386 | 1434.3 | 1370.8 | 1378.55 | 1372.35 | -6.20 | -0.45 | 351013 | 48.17 | 2459.05 | 1320 | 2026-11-03 13:23:00 |
| Data Patterns (India) Ltd. | 543428 | 3889 | 4005 | 3846.7 | 3835.1 | 3990 | 154.90 | 4.04 | 13022 | 5.20 | 5000 | 815.25 | 2026-11-03 13:23:00 |
| Datamatics Global Services Ltd. | 532528 | 744.75 | 753.25 | 743.7 | 740.9 | 751.9 | 11.00 | 1.48 | 1497 | 0.11 | 1119.95 | 256.35 | 2026-11-03 13:23:00 |
| DCB Bank Ltd. | 532772 | 189.75 | 192.5 | 187.6 | 187.3 | 188.5 | 1.20 | 0.64 | 41791 | 0.79 | 234.7 | 81.25 | 2026-11-03 13:23:00 |
| DCM Shriram Ltd. | 523367 | 893.7 | 905.2 | 884 | 889.7 | 896 | 6.30 | 0.71 | 4109 | 0.37 | 1501.7 | 730.05 | 2026-11-03 13:23:00 |
| DCX Systems Ltd. | 543650 | 136 | 140.8 | 135.65 | 135.2 | 138.2 | 3.00 | 2.22 | 16588 | 0.23 | 451.9 | 130 | 2026-11-03 13:23:00 |
| Delhivery Ltd. | 543529 | 413.3 | 420.15 | 408.25 | 408.75 | 413.75 | 5.00 | 1.22 | 582249 | 24.09 | 621.35 | 236.8 | 2026-11-03 13:23:00 |
| Delta Corp Ltd. | 532848 | 74.23 | 77.84 | 74 | 74.1 | 74.13 | 0.03 | 0.04 | 81516 | 0.60 | 259.95 | 48.67 | 2026-11-03 13:23:00 |
| Den Networks Ltd. | 533137 | 25.27 | 25.38 | 24.86 | 24.72 | 25 | 0.28 | 1.13 | 3163 | 0.01 | 69.4 | 22.75 | 2026-11-03 13:23:00 |
| Devyani International Ltd. | 543330 | 117.15 | 120.35 | 116.65 | 116.65 | 118.9 | 2.25 | 1.93 | 74043 | 0.88 | 227.75 | 91.57 | 2026-11-03 13:23:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 353.95 | 366.6 | 353.95 | 349.15 | 366.6 | 17.45 | 5.00 | 118378 | 4.34 | 1935.8 | 1.94 | 2026-11-03 13:23:00 |
| Dilip Buildcon Ltd. | 540047 | 382.8 | 385.35 | 379.65 | 382.15 | 380.45 | -1.70 | -0.44 | 1249 | 0.05 | 588.4 | 159.7 | 2026-11-03 13:23:00 |
| Dish TV India Ltd. | 532839 | 2.13 | 2.16 | 2.05 | 2.13 | 2.05 | -0.08 | -3.76 | 120967 | 0.02 | 26.01 | 1.82 | 2026-11-03 13:23:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 154.75 | 154.75 | 150.35 | 151.3 | 151.8 | 0.50 | 0.33 | 2729 | 0.04 | 321.15 | 80.05 | 2026-11-03 13:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1009 | 1009 | 945.55 | 966.4 | 945.55 | -20.85 | -2.16 | 13542 | 1.28 | 1325.7 | 410.05 | 2026-11-03 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9990 | 10020 | 9866.35 | 9950 | 9937.5 | -12.50 | -0.13 | 71615 | 71.17 | 10020 | 2730 | 2026-11-03 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12342 | 12496.9 | 12000 | 12300.1 | 12000 | -300.10 | -2.44 | 24796 | 29.76 | 19149.8 | 2554.95 | 2026-11-03 13:23:00 |
| DLF Ltd. | 532868 | 700 | 710.4 | 699.95 | 700.05 | 705.95 | 5.90 | 0.84 | 56595 | 4.00 | 967 | 336.55 | 2026-11-03 13:23:00 |
| Dodla Dairy Ltd | 543306 | 1022.65 | 1033.4 | 1022 | 1021.4 | 1023.9 | 2.50 | 0.24 | 773 | 0.08 | 1522.85 | 417 | 2026-11-03 13:23:00 |
| Dollar Industries Ltd. | 541403 | 242.55 | 250.55 | 242.55 | 245.4 | 247.3 | 1.90 | 0.77 | 2425 | 0.06 | 660.1 | 220.6 | 2026-11-03 13:23:00 |
| DOMS Industries Ltd. | 544045 | 1824.1 | 1897.25 | 1782.7 | 1847.65 | 1867.5 | 19.85 | 1.07 | 39650 | 7.40 | 2026-11-03 13:23:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1882.65 | 1934.45 | 1876.55 | 1887.5 | 1924.5 | 37.00 | 1.96 | 5080 | 0.98 | 3645 | 1272 | 2026-11-03 13:23:00 |
| Dreamfolks Services Ltd. | 543591 | 57.5 | 60.95 | 57.5 | 58.64 | 60.7 | 2.06 | 3.51 | 3449 | 0.02 | 846.75 | 55.12 | 2026-11-03 13:23:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.9 | 43.23 | 41.9 | 41.74 | 42.58 | 0.84 | 2.01 | 74500 | 0.32 | 113.05 | 32.14 | 2026-11-03 13:23:00 |
| Easy Trip Planners Ltd. | 543272 | 6.03 | 6.09 | 5.97 | 6.15 | 6.01 | -0.14 | -2.28 | 541624 | 0.33 | 73.5 | 5.25 | 2026-11-03 13:23:00 |
| eClerx Services Ltd. | 532927 | 1595.1 | 1597.95 | 1554.6 | 1594.25 | 1566.35 | -27.90 | -1.75 | 6838 | 1.07 | 4985.95 | 1254.15 | 2026-11-03 13:23:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126 | 126.25 | 122.75 | 124.45 | 123.05 | -1.40 | -1.12 | 362567 | 4.46 | 146 | 37.43 | 2026-11-03 13:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 287.9 | 288.75 | 281.5 | 281.6 | 288.75 | 7.15 | 2.54 | 561 | 0.02 | 1010.6 | 265.8 | 2026-11-03 13:11:00 |
| Electronics Mart India Ltd. | 543626 | 155.2 | 157.75 | 153.5 | 155.1 | 153.85 | -1.25 | -0.81 | 40785 | 0.63 | 261.75 | 61.45 | 2026-11-03 13:23:00 |
| Elgi Equipments Ltd. | 522074 | 523.85 | 537.15 | 523 | 525.15 | 532.6 | 7.45 | 1.42 | 7452 | 0.40 | 799 | 355.05 | 2026-11-03 13:23:00 |
| Emami Ltd. | 531162 | 365.05 | 384.8 | 365.05 | 372.45 | 377.65 | 5.20 | 1.40 | 27074 | 1.02 | 859.2 | 340.95 | 2026-11-03 13:23:00 |
| Embassy Developments Ltd. | 532832 | 52.56 | 54.28 | 51.97 | 52.57 | 52.95 | 0.38 | 0.72 | 65654 | 0.35 | 164.4 | 39.38 | 2026-11-03 13:23:00 |
| EMS Ltd. | 543983 | 295.4 | 297.4 | 289.2 | 289.6 | 290.3 | 0.70 | 0.24 | 3846 | 0.11 | 2026-11-03 13:23:00 | ||
| eMudhra Ltd. | 543533 | 341.35 | 351 | 341.35 | 342.05 | 350.2 | 8.15 | 2.38 | 10876 | 0.38 | 1023.55 | 206.9 | 2026-11-03 13:23:00 |
| Endurance Technologies Ltd. | 540153 | 2393.25 | 2432.05 | 2360 | 2350 | 2410 | 60.00 | 2.55 | 4934 | 1.19 | 3078.95 | 1171.6 | 2026-11-03 13:23:00 |
| Engineers India Ltd. | 532178 | 286 | 295.5 | 280.45 | 289.55 | 291.55 | 2.00 | 0.69 | 387634 | 11.30 | 321.1 | 62.35 | 2026-11-03 13:23:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1569 | 1588.1 | 1561.8 | 1570.05 | 1575 | 4.95 | 0.32 | 75915 | 11.96 | 2026-11-03 13:23:00 | ||
| EPACK Durable Ltd. | 544095 | 153 | 155.3 | 152.85 | 151.75 | 153.65 | 1.90 | 1.25 | 5967 | 0.09 | 2026-11-03 13:23:00 | ||
| Epigral Ltd. | 543332 | 959.85 | 959.85 | 903.3 | 951.2 | 910.15 | -41.05 | -4.32 | 1569 | 0.14 | 2408.35 | 806.2 | 2026-11-03 13:23:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.51 | 54.19 | 52.74 | 53.78 | 53.56 | -0.22 | -0.41 | 551737 | 2.96 | 116.5 | 42.9 | 2026-11-03 13:23:00 |
| Eris Lifesciences Ltd. | 540596 | 1163.25 | 1178.05 | 1158.55 | 1163.25 | 1174.3 | 11.05 | 0.95 | 454931 | 53.42 | 1909.55 | 550.9 | 2026-11-03 13:23:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40 | 41.98 | 39.99 | 40.97 | 40.83 | -0.14 | -0.34 | 24561 | 0.10 | 2026-11-03 13:23:00 | ||
| Eternal Ltd. | 543320 | 345 | 350 | 344 | 343.7 | 349.15 | 5.45 | 1.59 | 263111 | 9.19 | 368.4 | 44.35 | 2026-11-03 13:23:00 |
| Ethos Ltd. | 543532 | 2719.95 | 2719.95 | 2612 | 2570.7 | 2650 | 79.30 | 3.08 | 694 | 0.18 | 3514.95 | 846 | 2026-11-03 13:23:00 |
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 312 | 315.85 | 313.2 | -2.65 | -0.84 | 630 | 0.02 | 504.9 | 259.9 | 2026-11-03 13:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 98.61 | 101.57 | 98.61 | 100.06 | 100.1 | 0.04 | 0.04 | 710 | 0.01 | 231.5 | 66.05 | 2026-11-03 13:23:00 |
| Exicom Tele-Systems Ltd. | 544133 | 135 | 135 | 128.25 | 128.35 | 129.45 | 1.10 | 0.86 | 14231 | 0.18 | 2026-11-03 13:23:00 | ||
| Fairchem Organics Ltd. | 543252 | 659.65 | 662.8 | 642.95 | 645.5 | 649.3 | 3.80 | 0.59 | 159 | 0.01 | 2448.9 | 427.9 | 2026-11-03 13:23:00 |
| FDC Ltd. | 531599 | 380.1 | 388 | 380.05 | 381.15 | 386.55 | 5.40 | 1.42 | 5447 | 0.21 | 659 | 245 | 2026-11-03 13:23:00 |
| Fedbank Financial Services Ltd | 544027 | 148.85 | 153.7 | 148.85 | 148.55 | 152.25 | 3.70 | 2.49 | 28301 | 0.43 | 2026-11-03 13:23:00 | ||
| Fiem Industries Ltd. | 532768 | 1805 | 1869.95 | 1805 | 1801.15 | 1828.1 | 26.95 | 1.50 | 3261 | 0.60 | 2668.8 | 981.15 | 2026-11-03 13:23:00 |
| Filatex India Ltd. | 526227 | 91 | 92.31 | 90.49 | 91.14 | 90.49 | -0.65 | -0.71 | 26382 | 0.24 | 114.3 | 31.6 | 2026-11-03 13:23:00 |
| Fine Organic Industries Ltd. | 541557 | 5316.2 | 5410 | 5133 | 5212.05 | 5136.5 | -75.55 | -1.45 | 1754 | 0.90 | 7326.45 | 3355.05 | 2026-11-03 13:23:00 |
| Fineotex Chemical Ltd. | 533333 | 49.07 | 50.95 | 48.83 | 48.51 | 49.68 | 1.17 | 2.41 | 564239 | 2.80 | 458 | 18.98 | 2026-11-03 13:23:00 |
| Fino Payments Bank Ltd. | 543386 | 117 | 117.85 | 115.05 | 116.45 | 115.6 | -0.85 | -0.73 | 33140 | 0.38 | 466.4 | 110.1 | 2026-11-03 13:23:00 |
| Firstsource Solutions Ltd. | 532809 | 295.4 | 296.75 | 289.6 | 294.8 | 289.85 | -4.95 | -1.68 | 81089 | 2.35 | 422.8 | 95.8 | 2026-11-03 13:23:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.12 | 25.16 | 24.6 | 24.65 | 24.69 | 0.04 | 0.16 | 16390 | 0.04 | 1195.9 | 21.94 | 2026-11-03 13:23:00 |
| Five-Star Business Finance Ltd. | 543663 | 404.8 | 418.25 | 399.8 | 400.7 | 400.9 | 0.20 | 0.05 | 27146 | 1.09 | 943.2 | 338.05 | 2026-11-03 13:23:00 |
| Flair Writing Industries Ltd. | 544030 | 240.05 | 243.1 | 231.05 | 241.1 | 234.45 | -6.65 | -2.76 | 11991 | 0.28 | 2026-11-03 13:23:00 | ||
| Fortis Healthcare Ltd. | 532843 | 769 | 778.35 | 762.8 | 760 | 774.95 | 14.95 | 1.97 | 20830 | 1.61 | 1105 | 245.4 | 2026-11-03 13:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 353.85 | 355.35 | 348.45 | 353.1 | 351 | -2.10 | -0.59 | 1594615 | 55.97 | 356.5 | 114.3 | 2026-11-03 13:23:00 |
| Fusion Finance Ltd. | 543652 | 135.85 | 153.4 | 135.8 | 132.55 | 144.3 | 11.75 | 8.86 | 445037 | 6.42 | 690.15 | 124.9 | 2026-11-03 13:23:00 |
| GAIL (India) Ltd. | 532155 | 177.35 | 182.2 | 177 | 176.6 | 181.25 | 4.65 | 2.63 | 481063 | 8.72 | 246.35 | 83 | 2026-11-03 13:23:00 |
| Galaxy Surfactants Ltd. | 540935 | 2170.05 | 2250 | 2170 | 2152.65 | 2248.6 | 95.95 | 4.46 | 659 | 0.15 | 3445 | 1512.3 | 2026-11-03 13:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 262.95 | 267.6 | 258.9 | 258.9 | 265.2 | 6.30 | 2.43 | 39025 | 1.03 | 2026-11-03 13:23:00 | ||
| Ganesh Housing Ltd. | 526367 | 658.6 | 678.6 | 650.6 | 658.6 | 652.15 | -6.45 | -0.98 | 930 | 0.06 | 1485 | 261.3 | 2026-11-03 13:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 971.15 | 984.65 | 901.05 | 969 | 914.15 | -54.85 | -5.66 | 4177 | 0.38 | 2480 | 592 | 2026-11-03 13:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2088.9 | 2235 | 2050.55 | 2046.95 | 2168.05 | 121.10 | 5.92 | 344886 | 74.77 | 3535 | 254.2 | 2026-11-03 13:23:00 |
| Gateway Distriparks Ltd. | 543489 | 45.63 | 47.5 | 45.59 | 45.24 | 46.9 | 1.66 | 3.67 | 96040 | 0.45 | 121.5 | 42.47 | 2026-11-03 13:23:00 |
| GE Vernova T&D India Ltd. | 522275 | 4153.25 | 4210 | 4032 | 4175.5 | 4055.4 | -120.10 | -2.88 | 16380 | 6.64 | 5650 | 98.9 | 2026-11-03 13:23:00 |
| General Insurance Corporation of India | 540755 | 316.4 | 321 | 316.4 | 316.9 | 319 | 2.10 | 0.66 | 8730 | 0.28 | 525 | 116.05 | 2026-11-03 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 9.89 | 10.2 | 9.5 | 9.89 | 9.8 | -0.09 | -0.91 | 18642 | 0.02 | 2520 | 9.26 | 2026-11-03 13:16:00 |
| Genus Power Infrastructures Ltd. | 530343 | 275 | 276.15 | 272.5 | 272.5 | 272.7 | 0.20 | 0.07 | 20725 | 0.57 | 485.85 | 72.55 | 2026-11-03 13:23:00 |
| Geojit Financial Services Ltd. | 532285 | 69.45 | 70.82 | 68.61 | 68.38 | 69.99 | 1.61 | 2.35 | 10135 | 0.07 | 177 | 39.1 | 2026-11-03 13:23:00 |
| Gland Pharma Ltd. | 543245 | 3125.7 | 3145 | 3036.1 | 3066.35 | 3130.4 | 64.05 | 2.09 | 86126 | 26.96 | 3170.5 | 861.5 | 2026-11-03 13:23:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2397.7 | 2397.7 | 2360 | 2388 | 2364.8 | -23.20 | -0.97 | 11929 | 2.82 | 2535 | 361.7 | 2026-11-03 13:23:00 |
| Global Health Ltd. | 543654 | 1300.35 | 1339.95 | 1292.65 | 1298.7 | 1292.75 | -5.95 | -0.46 | 10330 | 1.34 | 1542 | 391.05 | 2026-11-03 13:23:00 |
| Globus Spirits Ltd. | 533104 | 670 | 680 | 656.8 | 668.75 | 659 | -9.75 | -1.46 | 4514 | 0.30 | 1373.35 | 656.1 | 2026-11-03 13:23:00 |
| GMR Airports Ltd. | 532754 | 88.57 | 91.6 | 88.57 | 88.55 | 90.53 | 1.98 | 2.24 | 423417 | 3.83 | 115.6 | 33.35 | 2026-11-03 13:23:00 |
| GNA Axles Ltd. | 540124 | 548.75 | 548.75 | 532.85 | 536.65 | 533.65 | -3.00 | -0.56 | 5727 | 0.31 | 1065 | 269.8 | 2026-11-03 13:23:00 |
| GNG Electronics Ltd. | 544455 | 669.35 | 690.25 | 658.2 | 659.2 | 687.75 | 28.55 | 4.33 | 22948 | 1.58 | 2026-11-03 13:23:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 267.6 | 267.6 | 251.9 | 262.4 | 253.5 | -8.90 | -3.39 | 10560 | 0.27 | 2026-11-03 13:23:00 | ||
| Go Fashion (India) Ltd. | 543401 | 244.85 | 285.8 | 243 | 242.9 | 256.2 | 13.30 | 5.48 | 324357 | 8.31 | 1450 | 233.8 | 2026-11-03 13:23:00 |
| Godawari Power And Ispat Ltd. | 532734 | 196.05 | 197.9 | 191.9 | 193.45 | 192.55 | -0.90 | -0.47 | 44228 | 0.85 | 1222.95 | 145.55 | 2026-11-03 13:23:00 |
| Godrej Agrovet Ltd. | 540743 | 567.05 | 583.15 | 560 | 557.25 | 582.7 | 25.45 | 4.57 | 15176 | 0.88 | 877.85 | 391.2 | 2026-11-03 13:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 832.2 | 837.6 | 820 | 817.4 | 823.3 | 5.90 | 0.72 | 106409 | 8.76 | 1541.3 | 777.65 | 2026-11-03 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1658.6 | 1673.75 | 1627 | 1630.3 | 1668 | 37.70 | 2.31 | 51994 | 8.67 | 3400 | 1005.7 | 2026-11-03 13:23:00 |
| Gokaldas Exports Ltd. | 532630 | 694 | 724.2 | 680.05 | 690.6 | 711.95 | 21.35 | 3.09 | 19304 | 1.37 | 1260 | 325.7 | 2026-11-03 13:23:00 |
| Gokul Agro Resources Ltd. | 539725 | 214 | 222 | 214 | 214.35 | 217.8 | 3.45 | 1.61 | 11910 | 0.26 | 425 | 76.6532667332667 | 2026-11-03 13:23:00 |
| Goldiam International Ltd. | 526729 | 292.15 | 295.7 | 289.8 | 290.75 | 293.55 | 2.80 | 0.96 | 17285 | 0.51 | 569 | 120.05 | 2026-11-03 13:23:00 |
| Goodluck India Ltd. | 530655 | 513.85 | 524.55 | 505.5 | 511.75 | 514 | 2.25 | 0.44 | 23492 | 1.21 | 1672.75 | 344.35 | 2026-11-03 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 259.8 | 262.1 | 250 | 250.7 | 251.6 | 0.90 | 0.36 | 33966 | 0.85 | 2026-11-03 13:23:00 | ||
| GR Infraprojects Ltd. | 543317 | 761.65 | 772.95 | 761.2 | 771.3 | 765.65 | -5.65 | -0.73 | 1248 | 0.10 | 1859.95 | 738 | 2026-11-03 13:23:00 |
| Granules India Ltd. | 532482 | 834.85 | 849 | 786.65 | 819.55 | 805.9 | -13.65 | -1.67 | 56711 | 4.57 | 922.1 | 267.85 | 2026-11-03 13:23:00 |
| Gravita India Ltd. | 533282 | 1430.15 | 1433.25 | 1408.15 | 1420.2 | 1420.2 | 0.00 | 0.00 | 4572 | 0.65 | 2699.85 | 278.6 | 2026-11-03 13:23:00 |
| Greenlam Industries Ltd. | 538979 | 213.3 | 216 | 211.7 | 213.3 | 212.8 | -0.50 | -0.23 | 1034 | 0.02 | 661.65 | 187 | 2026-11-03 13:23:00 |
| Greenpanel Industries Ltd. | 542857 | 126.9 | 134.1 | 121 | 126.05 | 133.25 | 7.20 | 5.71 | 45121 | 0.60 | 465.45 | 121 | 2026-11-03 13:23:00 |
| Greenply Industries Ltd. | 526797 | 268.75 | 272.75 | 264.05 | 265.35 | 265 | -0.35 | -0.13 | 6685 | 0.18 | 411.85 | 133.85 | 2026-11-03 13:23:00 |
| GTPL Hathway Ltd. | 540602 | 54.2 | 54.8 | 54.2 | 53.82 | 54.29 | 0.47 | 0.87 | 304 | 0.00 | 217.65 | 50.1 | 2026-11-03 13:23:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 558.05 | 568.45 | 557.9 | 561.45 | 559.1 | -2.35 | -0.42 | 1550 | 0.09 | 988.75 | 410 | 2026-11-03 13:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 144.85 | 148.45 | 144.85 | 145.85 | 147.45 | 1.60 | 1.10 | 20317 | 0.30 | 420.75 | 98.7 | 2026-11-03 13:23:00 |
| Gujarat Energy Ltd. | 539336 | 215.75 | 223.9 | 215.75 | 215.2 | 219 | 3.80 | 1.77 | 195658 | 4.28 | 689.45 | 206.3 | 2026-11-03 13:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4353.9 | 4570 | 4325 | 4322.4 | 4565 | 242.60 | 5.61 | 6444 | 2.94 | 4959.45 | 2480 | 2026-11-03 13:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.5 | 164.6 | 161.5 | 162.2 | 164.45 | 2.25 | 1.39 | 8919 | 0.15 | 270 | 70.71 | 2026-11-03 13:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 424.1 | 438.7 | 418.5 | 424.7 | 429.95 | 5.25 | 1.24 | 77385 | 3.33 | 771.5 | 122.75 | 2026-11-03 13:23:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.05 | 164 | 161.45 | 162.5 | 163.2 | 0.70 | 0.43 | 26423 | 0.43 | 250.5 | 80.6 | 2026-11-03 13:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.95 | 1092.45 | 1053.95 | 1061.2 | 1089.9 | 28.70 | 2.70 | 2580 | 0.28 | 1510 | 390 | 2026-11-03 13:23:00 |
| Gulshan Polyols Ltd. | 532457 | 149.2 | 152.25 | 147.85 | 147.85 | 151.45 | 3.60 | 2.43 | 4728 | 0.07 | 274.95 | 121.75 | 2026-11-03 13:23:00 |
| H.G. Infra Engineering Ltd. | 541019 | 393.2 | 398.05 | 389.2 | 394.9 | 389.2 | -5.70 | -1.44 | 4043 | 0.16 | 1880 | 374 | 2026-11-03 13:23:00 |
| Happiest Minds Technologies Ltd. | 543227 | 306.5 | 309 | 303 | 305.8 | 303.4 | -2.40 | -0.78 | 28818 | 0.87 | 1136.45 | 295.2 | 2026-11-03 13:23:00 |
| Happy Forgings Ltd. | 544057 | 1794.4 | 1812.9 | 1752.85 | 1750.65 | 1765.3 | 14.65 | 0.84 | 2048 | 0.36 | 2026-11-03 13:23:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 312.85 | 333.35 | 303.8 | 314.05 | 327.05 | 13.00 | 4.14 | 16453 | 0.54 | 885.05 | 204.85 | 2026-11-03 13:23:00 |
| Harsha Engineers International Ltd. | 543600 | 438 | 442.9 | 435.1 | 439.75 | 440 | 0.25 | 0.06 | 4874 | 0.21 | 610.75 | 309 | 2026-11-03 13:23:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.08 | 9.23 | 9.06 | 9.19 | 9.1 | -0.09 | -0.98 | 105709 | 0.10 | 27.9 | 8.79 | 2026-11-03 13:23:00 |
| Hatsun Agro Product Ltd. | 531531 | 987.15 | 1047.1 | 987.15 | 998.4 | 1036.05 | 37.65 | 3.77 | 3639 | 0.38 | 1380 | 731.05 | 2026-11-03 13:23:00 |
| Havells India Ltd. | 517354 | 1036.8 | 1052 | 1028.65 | 1024.1 | 1042.8 | 18.70 | 1.83 | 10353 | 1.08 | 2104.95 | 1001.2 | 2026-11-03 13:23:00 |
| HBL Engineering Ltd. | 517271 | 828.8 | 828.8 | 813.9 | 817.8 | 816.4 | -1.40 | -0.17 | 33964 | 2.77 | 1121.95 | 74.15 | 2026-11-03 13:23:00 |
| HCL Technologies Ltd. | 532281 | 1451.5 | 1452 | 1429 | 1430 | 1434 | 4.00 | 0.28 | 28648 | 4.11 | 2011 | 875.65 | 2026-11-03 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2394 | 2444 | 2373 | 2366.45 | 2429.95 | 63.50 | 2.68 | 9244 | 2.25 | 5930 | 1595.25 | 2026-11-03 13:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 527.95 | 528.6 | 520 | 522 | 525 | 3.00 | 0.57 | 30987 | 1.63 | 820.5 | 457.95 | 2026-11-03 13:23:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 598.4 | 599.5 | 588.85 | 586.3 | 598.8 | 12.50 | 2.13 | 6742 | 0.40 | 804.3 | 249.1 | 2026-11-03 13:23:00 |
| Hemisphere Properties India Ltd. | 543242 | 107.4 | 109.15 | 107.3 | 106.35 | 108.15 | 1.80 | 1.69 | 4618 | 0.05 | 264.65 | 79.96 | 2026-11-03 13:23:00 |
| Heranba Industries Ltd. | 543266 | 146.3 | 152 | 146.3 | 147.3 | 148 | 0.70 | 0.48 | 2748 | 0.04 | 606 | 144.5 | 2026-11-03 13:21:00 |
| Heritage Foods Ltd. | 519552 | 370.1 | 372.55 | 365.3 | 362 | 370.6 | 8.60 | 2.38 | 7534 | 0.28 | 727.9 | 135.65 | 2026-11-03 13:23:00 |
| Hester Biosciences Ltd. | 524669 | 2290 | 2290 | 2290 | 2270.35 | 2290 | 19.65 | 0.87 | 17 | 0.00 | 3375.45 | 1246.75 | 2026-11-03 13:23:00 |
| Hexaware Technologies Ltd. | 544362 | 498.2 | 505.25 | 494.5 | 498.3 | 496.9 | -1.40 | -0.28 | 15322 | 0.76 | 2026-11-03 13:23:00 | ||
| Hikal Ltd. | 524735 | 221.95 | 225.2 | 217.6 | 220.65 | 222.75 | 2.10 | 0.95 | 24450 | 0.54 | 464.5 | 145.95 | 2026-11-03 13:23:00 |
| Himatsingka Seide Ltd. | 514043 | 56 | 57.38 | 55.7 | 55.54 | 55.89 | 0.35 | 0.63 | 17660 | 0.10 | 231.6 | 52.34 | 2026-11-03 13:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 344.15 | 350.2 | 335 | 338.3 | 337 | -1.30 | -0.38 | 1482 | 0.05 | 1698.15 | 330.3 | 2026-11-03 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4871.35 | 4974.45 | 4832.4 | 4846.1 | 4942.05 | 95.95 | 1.98 | 22492 | 11.12 | 5675 | 1767.95 | 2026-11-03 13:23:00 |
| Hindustan Copper Ltd. | 513599 | 410.6 | 412.05 | 402.2 | 410.75 | 403.35 | -7.40 | -1.80 | 179750 | 7.25 | 759.2 | 94 | 2026-11-03 13:23:00 |
| Hindustan Foods Ltd. | 519126 | 547.95 | 561.65 | 547.95 | 543 | 556.85 | 13.85 | 2.55 | 1408 | 0.08 | 749.15 | 405 | 2026-11-03 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 166.2 | 167.35 | 163.65 | 165.05 | 164.95 | -0.10 | -0.06 | 3273 | 0.05 | 659.35 | 157.2 | 2026-11-03 13:23:00 |
| Hitachi Energy India Ltd. | 543187 | 28045 | 28045 | 27250 | 28045 | 27470.15 | -574.85 | -2.05 | 3892 | 10.69 | 38800 | 2845.9 | 2026-11-03 13:23:00 |
| HLE Glascoat Ltd. | 522215 | 421.15 | 429.25 | 410 | 408.85 | 422.7 | 13.85 | 3.39 | 33141 | 1.40 | 815.29 | 218 | 2026-11-03 13:23:00 |
| HMA Agro Industries Ltd. | 543929 | 25.53 | 25.85 | 24.79 | 25.14 | 25.06 | -0.08 | -0.32 | 121258 | 0.30 | 839.95 | 19 | 2026-11-03 13:23:00 |
| Home First Finance Company India Ltd. | 543259 | 1078.05 | 1078.05 | 1058.3 | 1059 | 1060.65 | 1.65 | 0.16 | 3363 | 0.36 | 1518.8 | 652.25 | 2026-11-03 13:23:00 |
| Honasa Consumer Ltd. | 544014 | 458.95 | 463.15 | 453.8 | 451.7 | 454.45 | 2.75 | 0.61 | 10380 | 0.47 | 2026-11-03 13:23:00 | ||
| Honda India Power Products Ltd. | 522064 | 1783.8 | 1820 | 1772.35 | 1779.05 | 1779.9 | 0.85 | 0.05 | 56 | 0.01 | 4494 | 1423.95 | 2026-11-03 13:23:00 |
| Honeywell Automation India Ltd. | 517174 | 29619.65 | 29619.65 | 28801 | 29149.45 | 28920 | -229.45 | -0.79 | 113 | 0.33 | 59700 | 26250.05 | 2026-11-03 13:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 146.9 | 150.05 | 146.2 | 146.2 | 146.4 | 0.20 | 0.14 | 154282 | 2.26 | 353.95 | 34.35 | 2026-11-03 13:23:00 |
| Hyundai Motor India Ltd. | 544274 | 1991 | 2014.8 | 1970.05 | 1985 | 2009 | 24.00 | 1.21 | 17879 | 3.59 | 2026-11-03 13:23:00 | ||
| ICICI Bank Ltd. | 532174 | 1402 | 1429 | 1395.55 | 1385.25 | 1427.95 | 42.70 | 3.08 | 272787 | 38.95 | 1494.1 | 796.1 | 2026-11-03 13:23:00 |
| ICICI Life Insurance Ltd. | 540133 | 408 | 412.1 | 407.3 | 407.3 | 409.55 | 2.25 | 0.55 | 18179 | 0.74 | 795 | 380.95 | 2026-11-03 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1556 | 1583.4 | 1546.85 | 1552.05 | 1579.9 | 27.85 | 1.79 | 109406 | 17.29 | 2285.85 | 1049.1 | 2026-11-03 13:23:00 |
| ICRA Ltd. | 532835 | 4376.8 | 4390.7 | 4342.95 | 4344 | 4362.25 | 18.25 | 0.42 | 312 | 0.14 | 7700 | 3663.65 | 2026-11-03 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 697 | 697 | 646.55 | 639.7 | 671.4 | 31.70 | 4.96 | 74373 | 4.99 | 1344 | 301 | 2026-11-03 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 73.9 | 74.13 | 72.98 | 73.57 | 73.28 | -0.29 | -0.39 | 1209193 | 8.86 | 100.74 | 42.8 | 2026-11-03 13:23:00 |
| IFGL Refractories Ltd. | 540774 | 172.8 | 173.65 | 168 | 168.55 | 168.8 | 0.25 | 0.15 | 336 | 0.01 | 935.5 | 120.1 | 2026-11-03 13:21:00 |
| Igarashi Motors India Ltd. | 517380 | 368.35 | 375.1 | 368.35 | 366.7 | 375.05 | 8.35 | 2.28 | 3063 | 0.11 | 848 | 272 | 2026-11-03 13:22:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 347.35 | 347.8 | 348 | 0.20 | 0.06 | 27626 | 0.96 | 449 | 48.23 | 2026-11-03 13:23:00 |
| IIFL Finance Ltd. | 532636 | 561.25 | 571.45 | 545.8 | 553.5 | 547.35 | -6.15 | -1.11 | 49467 | 2.71 | 704.2 | 280.95 | 2026-11-03 13:23:00 |
| IKIO Technologies Ltd. | 543923 | 168.05 | 171.05 | 166.3 | 167.25 | 167.6 | 0.35 | 0.21 | 6863 | 0.12 | 477.15 | 104.1 | 2026-11-03 13:23:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.61 | 42.86 | 41.65 | 41.68 | 41.8 | 0.12 | 0.29 | 2331 | 0.01 | 103.24 | 22.65 | 2026-11-03 13:22:00 |
| Indegene Ltd. | 544172 | 620.05 | 630.7 | 614.75 | 619.75 | 616.3 | -3.45 | -0.56 | 29628 | 1.83 | 2026-11-03 13:23:00 | ||
| India Pesticides Ltd. | 543311 | 116.5 | 119.5 | 116 | 117.3 | 116.95 | -0.35 | -0.30 | 4356 | 0.05 | 428.95 | 111.55 | 2026-11-03 13:23:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 620 | 637.45 | 620 | 633.25 | 629 | -4.25 | -0.67 | 3000 | 0.19 | 2026-11-03 13:23:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 618.2 | 624.55 | 613 | 610.85 | 613.05 | 2.20 | 0.36 | 1543 | 0.09 | 930.8 | 277.5 | 2026-11-03 13:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 1522.65 | 1548 | 1508.8 | 1500.45 | 1535.5 | 35.05 | 2.34 | 7715 | 1.18 | 3293.45 | 1468 | 2026-11-03 13:23:00 |
| Indian Bank | 532814 | 873 | 873 | 857.05 | 860.95 | 863.05 | 2.10 | 0.24 | 11395 | 0.98 | 1000.05 | 171.65 | 2026-11-03 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 108.9 | 110.15 | 107.65 | 107.5 | 109.35 | 1.85 | 1.72 | 194312 | 2.12 | 244.35 | 99.55 | 2026-11-03 13:23:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1111.45 | 1120.45 | 1107.5 | 1102.65 | 1114.4 | 11.75 | 1.07 | 1600 | 0.18 | 1666.7 | 221 | 2026-11-03 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.4 | 138.85 | 136 | 134.5 | 136.85 | 2.35 | 1.75 | 544667 | 7.45 | 196.8 | 65.2 | 2026-11-03 13:23:00 |
| Indian Overseas Bank | 532388 | 29.41 | 29.65 | 29.37 | 29.29 | 29.52 | 0.23 | 0.79 | 188480 | 0.56 | 83.8 | 16.8 | 2026-11-03 13:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.75 | 453.65 | 447.1 | 447.5 | 448.1 | 0.60 | 0.13 | 25007 | 1.12 | 1148.3 | 437.35 | 2026-11-03 13:23:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.31 | 77.15 | 75.7 | 75.75 | 75.94 | 0.19 | 0.25 | 685055 | 5.20 | 229.05 | 20.55 | 2026-11-03 13:23:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 104.05 | 104.23 | 102.28 | 102.19 | 102.51 | 0.32 | 0.31 | 168800 | 1.73 | 2026-11-03 13:23:00 | ||
| Indigo Paints Ltd. | 543258 | 876.55 | 885 | 855 | 869.7 | 869.95 | 0.25 | 0.03 | 7370 | 0.64 | 1730.9 | 702.1 | 2026-11-03 13:23:00 |
| Indo Count Industries Ltd. | 521016 | 456.7 | 475.9 | 455.8 | 459.85 | 468.05 | 8.20 | 1.78 | 31239 | 1.46 | 486.15 | 101.15 | 2026-11-03 13:23:00 |
| Indoco Remedies Ltd. | 532612 | 213.45 | 217 | 213.3 | 215.85 | 214.75 | -1.10 | -0.51 | 3196 | 0.07 | 423.1 | 163.7 | 2026-11-03 13:23:00 |
| Indraprastha Gas Ltd. | 532514 | 134.6 | 135.9 | 133 | 132.85 | 134.25 | 1.40 | 1.05 | 62774 | 0.84 | 570.6 | 125.65 | 2026-11-03 13:23:00 |
| Indus Towers Ltd. | 534816 | 383.4 | 397.15 | 383.05 | 382.5 | 395.85 | 13.35 | 3.49 | 54926 | 2.17 | 481.55 | 135.2 | 2026-11-03 13:23:00 |
| IndusInd Bank Ltd. | 532187 | 838.5 | 854.1 | 834 | 836.35 | 850.5 | 14.15 | 1.69 | 37264 | 3.17 | 1694.35 | 605.4 | 2026-11-03 13:23:00 |
| Info Edge (India) Ltd. | 532777 | 1199 | 1199 | 1169 | 1190 | 1175.95 | -14.05 | -1.18 | 225472 | 26.51 | 9194.95 | 909.2 | 2026-11-03 13:23:00 |
| Innova Captab Ltd. | 544067 | 997.75 | 1008 | 996 | 1003.2 | 996.35 | -6.85 | -0.68 | 823 | 0.08 | 2026-11-03 13:23:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.6 | 118.35 | 113.4 | 116.65 | 114.2 | -2.45 | -2.10 | 85288 | 0.97 | 279 | 38.5 | 2026-11-03 13:23:00 |
| Inox India Ltd. | 544046 | 1839.2 | 1900 | 1839.2 | 1844.2 | 1860 | 15.80 | 0.86 | 4690 | 0.87 | 2026-11-03 13:23:00 | ||
| Inox Wind Ltd. | 539083 | 60.14 | 61.19 | 59.46 | 59.7 | 59.81 | 0.11 | 0.18 | 404309 | 2.42 | 663 | 55.51 | 2026-11-03 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 537.25 | 550.85 | 531.3 | 536.65 | 546.1 | 9.45 | 1.76 | 750 | 0.04 | 1096.3 | 410.2 | 2026-11-03 13:23:00 |
| Intellect Design Arena Ltd. | 538835 | 531.7 | 553.5 | 525.3 | 530.1 | 529 | -1.10 | -0.21 | 25481 | 1.35 | 1255 | 388 | 2026-11-03 13:23:00 |
| Interglobe Aviation Ltd. | 539448 | 5024 | 5117.95 | 4977 | 4929 | 5006 | 77.00 | 1.56 | 64482 | 32.28 | 6225.05 | 1676 | 2026-11-03 13:23:00 |
| International Gemological Institute Ltd. | 544311 | 401.85 | 410.85 | 398 | 397.8 | 408.1 | 10.30 | 2.59 | 67440 | 2.75 | 2026-11-03 13:23:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.05 | 1739.95 | 1716.45 | 1726.45 | 1721 | -5.45 | -0.32 | 2262 | 0.39 | 2026-11-03 13:23:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181 | 182.15 | 176.7 | 180.45 | 176.85 | -3.60 | -2.00 | 73615 | 1.30 | 537.05 | 57.51 | 2026-11-03 13:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1968.7 | 1983 | 1936.9 | 1950 | 1964.55 | 14.55 | 0.75 | 84945 | 16.69 | 2039.3 | 670 | 2026-11-03 13:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.41 | 16.55 | 16.28 | 16.3 | 16.4 | 0.10 | 0.61 | 518476 | 0.85 | 78.05 | 15.68 | 2026-11-03 13:23:00 |
| Ircon International Ltd. | 541956 | 101.4 | 104.5 | 99.7 | 101.37 | 100.04 | -1.33 | -1.31 | 208455 | 2.09 | 351.65 | 38.6 | 2026-11-03 13:23:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 932.05 | 945 | 921.8 | 932.45 | 922.4 | -10.05 | -1.08 | 590 | 0.05 | 1677.25 | 418.25 | 2026-11-03 13:23:00 |
| ITI Ltd. | 523610 | 278.75 | 279.95 | 252.4 | 259 | 257.85 | -1.15 | -0.44 | 994716 | 25.65 | 592.85 | 86.5 | 2026-11-03 13:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 414.25 | 419.65 | 406.95 | 411.9 | 406.95 | -4.95 | -1.20 | 477 | 0.02 | 935.5 | 216.45 | 2026-11-03 13:23:00 |
| Jagran Prakashan Ltd. | 532705 | 64.5 | 64.97 | 63.8 | 64.37 | 64.15 | -0.22 | -0.34 | 18848 | 0.12 | 129.45 | 58 | 2026-11-03 13:23:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.55 | 13.98 | 13.41 | 13.54 | 13.5 | -0.04 | -0.30 | 4121890 | 5.56 | 27.62 | 5.17 | 2026-11-03 13:23:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.95 | 128.05 | 123.7 | 125.8 | 124 | -1.80 | -1.43 | 35299 | 0.44 | 153.9 | 68.52 | 2026-11-03 13:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 384.35 | 398.75 | 381.1 | 385.15 | 382.85 | -2.30 | -0.60 | 12402 | 0.47 | 2026-11-03 13:23:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.67 | 91.09 | 89.1 | 89.8 | 89.18 | -0.62 | -0.69 | 20236 | 0.18 | 117.1 | 20.25 | 2026-11-03 13:23:00 |
| JBM Auto Ltd. | 532605 | 493.05 | 502.6 | 486.15 | 483.5 | 487.65 | 4.15 | 0.86 | 47063 | 2.30 | 2417.3 | 361.7 | 2026-11-03 13:23:00 |
| Jindal Stainless Ltd. | 532508 | 679.6 | 692 | 678.4 | 679.1 | 678.75 | -0.35 | -0.05 | 11060 | 0.75 | 883.25 | 116 | 2026-11-03 13:23:00 |
| Jindal Steel Ltd. | 532286 | 1106.5 | 1111.5 | 1100.85 | 1101 | 1107 | 6.00 | 0.54 | 554060 | 61.33 | 1306 | 377.05 | 2026-11-03 13:23:00 |
| Jindal Worldwide Ltd. | 531543 | 38.29 | 39.27 | 37.5 | 37.19 | 37.94 | 0.75 | 2.02 | 33845 | 0.13 | 477 | 17.99 | 2026-11-03 13:23:00 |
| JIO Financial Services Ltd. | 543940 | 216 | 216.25 | 213.75 | 213.05 | 214.35 | 1.30 | 0.61 | 572125 | 12.26 | 2026-11-03 13:23:00 | ||
| JK Cement Ltd. | 532644 | 4865.4 | 5055 | 4865.4 | 4892.25 | 5055 | 162.75 | 3.33 | 1593 | 0.81 | 7565 | 2425.55 | 2026-11-03 13:23:00 |
| JK Paper Ltd. | 532162 | 382 | 382 | 373.5 | 379.15 | 374.55 | -4.60 | -1.21 | 10168 | 0.38 | 639.15 | 276 | 2026-11-03 13:23:00 |
| JK Tyre & Industries Ltd. | 530007 | 331.15 | 331.15 | 324.15 | 323.6 | 324.9 | 1.30 | 0.40 | 48874 | 1.59 | 611.6 | 124.7 | 2026-11-03 13:23:00 |
| JM Financial Ltd. | 523405 | 111.85 | 113.65 | 111.15 | 111.5 | 112.35 | 0.85 | 0.76 | 42493 | 0.48 | 199.75 | 57.38 | 2026-11-03 13:23:00 |
| JSW Energy Ltd. | 533148 | 511 | 511 | 500.5 | 503.65 | 503 | -0.65 | -0.13 | 63304 | 3.18 | 804.95 | 204.8 | 2026-11-03 13:23:00 |
| JSW Holdings Ltd. | 532642 | 11484.65 | 11484.65 | 10750 | 11227.1 | 10786.9 | -440.20 | -3.92 | 406 | 0.44 | 27760.5 | 3355 | 2026-11-03 13:23:00 |
| JSW Infrastructure Ltd. | 543994 | 322.2 | 328.6 | 316.9 | 316.35 | 325.85 | 9.50 | 3.00 | 122886 | 4.00 | 2026-11-03 13:23:00 | ||
| JTEKT India Ltd. | 520057 | 114.25 | 120.8 | 114.25 | 114.05 | 116.7 | 2.65 | 2.32 | 2193 | 0.03 | 225.25 | 83.95 | 2026-11-03 13:23:00 |
| JTL Industries Ltd | 534600 | 79.54 | 79.54 | 74.17 | 76.13 | 74.2 | -1.93 | -2.54 | 129485 | 0.96 | 436 | 40.31 | 2026-11-03 13:23:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.3 | 429.3 | 421.45 | 424.7 | 421.85 | -2.85 | -0.67 | 12450 | 0.53 | 796.75 | 398.2 | 2026-11-03 13:23:00 |
| Jubilant Ingrevia Ltd. | 543271 | 575 | 579.25 | 563.1 | 572.75 | 563.7 | -9.05 | -1.58 | 6844 | 0.39 | 884.95 | 350.8 | 2026-11-03 13:23:00 |
| Jubilant Pharmova Ltd. | 530019 | 941.95 | 954.95 | 941.95 | 946.65 | 945.95 | -0.70 | -0.07 | 1604 | 0.15 | 1309 | 268.8 | 2026-11-03 13:23:00 |
| Juniper Hotels Ltd. | 544129 | 201.65 | 201.65 | 195.9 | 196.25 | 198.85 | 2.60 | 1.32 | 1573 | 0.03 | 2026-11-03 13:23:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 267.5 | 267.5 | 261.35 | 263.1 | 263.15 | 0.05 | 0.02 | 1261 | 0.03 | 2026-11-03 13:23:00 | ||
| Jupiter Wagons Ltd. | 533272 | 191.1 | 198.7 | 189.6 | 188.2 | 191.6 | 3.40 | 1.81 | 137610 | 2.64 | 748.05 | 57.15 | 2026-11-03 13:23:00 |
| Just Dial Ltd. | 535648 | 666 | 681.8 | 666 | 665.9 | 668.1 | 2.20 | 0.33 | 4368 | 0.29 | 1394.95 | 486.05 | 2026-11-03 13:23:00 |
| Jyothy Labs Ltd. | 532926 | 186.65 | 190.4 | 184.7 | 184.65 | 187.15 | 2.50 | 1.35 | 32073 | 0.60 | 595 | 171 | 2026-11-03 13:23:00 |
| Jyoti CNC Automation Ltd. | 544081 | 945.5 | 963 | 897.8 | 941.85 | 928.8 | -13.05 | -1.39 | 106749 | 9.91 | 2026-11-03 13:23:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 970 | 970 | 844.5 | 844.35 | 858 | 13.65 | 1.62 | 644 | 0.06 | 1818.45 | 700 | 2026-11-03 13:18:00 |
| K.P.R. Mill Ltd. | 532889 | 1128.6 | 1158.4 | 1128.6 | 1131.45 | 1153.2 | 21.75 | 1.92 | 7541 | 0.87 | 1395.4 | 479.55 | 2026-11-03 13:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 672.9 | 696 | 650.1 | 669.85 | 675 | 5.15 | 0.77 | 1382 | 0.09 | 888.65 | 171 | 2026-11-03 13:06:00 |
| Kalpataru Ltd. | 544423 | 241.1 | 243.8 | 239.7 | 240.65 | 239.7 | -0.95 | -0.39 | 2333 | 0.06 | 2026-11-03 13:23:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1325.7 | 1335.35 | 1304.15 | 1329.9 | 1314.7 | -15.20 | -1.14 | 6851 | 0.90 | 1479.6 | 353.35 | 2026-11-03 13:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 512.3 | 516.35 | 506.6 | 504.25 | 509.65 | 5.40 | 1.07 | 107920 | 5.50 | 794.6 | 69 | 2026-11-03 13:23:00 |
| Kama Holdings Ltd. | 532468 | 2249 | 2250 | 2170 | 2166 | 2170 | 4.00 | 0.18 | 192 | 0.04 | 16800 | 2105.05 | 2026-11-03 13:13:00 |
| Kaveri Seed Company Ltd. | 532899 | 666 | 683.95 | 665.6 | 664.15 | 672.65 | 8.50 | 1.28 | 8959 | 0.60 | 1601.85 | 417 | 2026-11-03 13:23:00 |
| Kaynes Technology India Ltd. | 543664 | 3233 | 3271.25 | 3213 | 3213 | 3224.05 | 11.05 | 0.34 | 25004 | 8.06 | 7824.95 | 625.05 | 2026-11-03 13:23:00 |
| KDDL Ltd. | 532054 | 3695.6 | 3979 | 3695.6 | 3737.85 | 3832.3 | 94.45 | 2.53 | 1560 | 0.60 | 4229.75 | 742.05 | 2026-11-03 13:23:00 |
| KEC International Ltd. | 532714 | 332.7 | 335.3 | 311 | 348.85 | 314.3 | -34.55 | -9.90 | 1039633 | 32.68 | 1312 | 311 | 2026-11-03 13:23:00 |
| KEI Industries Ltd. | 517569 | 3881.4 | 3943 | 3848.15 | 3869 | 3901.55 | 32.55 | 0.84 | 8040 | 3.14 | 5931.4 | 1338.65 | 2026-11-03 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 424.1 | 436 | 417.25 | 417.9 | 424.8 | 6.90 | 1.65 | 468 | 0.02 | 823.95 | 359.75 | 2026-11-03 13:22:00 |
| Keystone Realtors Ltd | 543669 | 340 | 344.95 | 339.7 | 343.5 | 341.6 | -1.90 | -0.55 | 238 | 0.01 | 799.95 | 327.75 | 2026-11-03 13:23:00 |
| KFin Technologies Ltd. | 543720 | 860.5 | 885 | 849.4 | 855.45 | 876.6 | 21.15 | 2.47 | 56192 | 4.93 | 1640 | 271.05 | 2026-11-03 13:23:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6736 | 6766.3 | 6715 | 6684.9 | 6715 | 30.10 | 0.45 | 88 | 0.06 | 6969.35 | 955.65 | 2026-11-03 13:23:00 |
| KIOCL Ltd. | 540680 | 331 | 337 | 331 | 333.15 | 333.15 | 0.00 | 0.00 | 2135 | 0.07 | 634.35 | 165.2 | 2026-11-03 13:22:00 |
| Kiri Industries Ltd. | 532967 | 532.3 | 541.65 | 527.5 | 532.3 | 527.9 | -4.40 | -0.83 | 10686 | 0.56 | 752.75 | 255.5 | 2026-11-03 13:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1753.45 | 1756.25 | 1704 | 1724.7 | 1709 | -15.70 | -0.91 | 195613 | 33.43 | 2720.35 | 156.05 | 2026-11-03 13:23:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 137.05 | 125.05 | 115.85 | 135.6 | 19.75 | 17.05 | 441983 | 5.99 | 900 | 110 | 2026-11-03 13:23:00 |
| KNR Constructions Ltd. | 532942 | 104.47 | 104.85 | 102.5 | 102.8 | 102.5 | -0.30 | -0.29 | 24450 | 0.25 | 415 | 96.35 | 2026-11-03 13:23:00 |
| Kolte-Patil Developers Ltd. | 532924 | 457.4 | 460.05 | 434 | 457.95 | 448.85 | -9.10 | -1.99 | 5463 | 0.25 | 584 | 231 | 2026-11-03 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5913.2 | 5953.45 | 5850 | 5877.25 | 5865 | -12.25 | -0.21 | 86 | 0.05 | 6725 | 1446.65 | 2026-11-03 13:21:00 |
| KPIT Technologies Ltd. | 542651 | 539.15 | 539.15 | 523.9 | 531.35 | 525.95 | -5.40 | -1.02 | 29437 | 1.55 | 1928.75 | 473.25 | 2026-11-03 13:23:00 |
| KRBL Ltd. | 530813 | 379.5 | 412.3 | 374.85 | 362.8 | 398.55 | 35.75 | 9.85 | 413973 | 16.50 | 495 | 225.7 | 2026-11-03 13:23:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 308.95 | 313 | 308.95 | 309.2 | 311 | 1.80 | 0.58 | 2312 | 0.07 | 539.95 | 157.7 | 2026-11-03 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726.8 | 733.4 | 720.9 | 720.85 | 727.75 | 6.90 | 0.96 | 9210 | 0.67 | 2868 | 474.55 | 2026-11-03 13:23:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 482.3 | 483.9 | 464.05 | 515.9 | 480.25 | -35.65 | -6.91 | 15466 | 0.74 | 1041.8 | 354 | 2026-11-03 13:23:00 |
| L&T Finance Ltd. | 533519 | 256.05 | 257.65 | 252.75 | 251 | 252.75 | 1.75 | 0.70 | 90881 | 2.30 | 338.5 | 71.95 | 2026-11-03 13:23:00 |
| L&T Technology Services Ltd. | 540115 | 4274.25 | 4310.85 | 4203 | 4223.6 | 4240.65 | 17.05 | 0.40 | 4048 | 1.72 | 5990 | 3030 | 2026-11-03 13:23:00 |
| La Opala RG Ltd. | 526947 | 145 | 148.45 | 144.3 | 143.75 | 145.7 | 1.95 | 1.36 | 3127 | 0.05 | 479.65 | 137.3 | 2026-11-03 13:23:00 |
| Landmark Cars Ltd. | 543714 | 451.95 | 457.15 | 447.85 | 454.25 | 457.15 | 2.90 | 0.64 | 1516 | 0.07 | 901.95 | 306.05 | 2026-11-03 13:23:00 |
| Latent View Analytics Ltd. | 543398 | 202.85 | 210 | 195.3 | 202.2 | 196.4 | -5.80 | -2.87 | 55304 | 1.09 | 575 | 187.65 | 2026-11-03 13:23:00 |
| Laurus Labs Ltd. | 540222 | 2347 | 2353.05 | 2252.5 | 2347 | 2292.55 | -54.45 | -2.32 | 119116 | 27.31 | 2442 | 279.65 | 2026-11-03 13:23:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 161 | 156.6 | 155.4 | 158.45 | 3.05 | 1.96 | 23615 | 0.37 | 395.9 | 107.45 | 2026-11-03 13:23:00 |
| Le Travenues Technology Ltd. | 544192 | 144.1 | 146.05 | 143.25 | 143.25 | 144.05 | 0.80 | 0.56 | 45500 | 0.66 | 2026-11-03 13:23:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.9 | 114.8 | 112.25 | 112.9 | 114.2 | 1.30 | 1.15 | 243860 | 2.78 | 180.6 | 66.55 | 2026-11-03 13:23:00 |
| Life Insurance Corporation of India | 543526 | 392 | 399.5 | 390.4 | 388.3 | 398 | 9.70 | 2.50 | 121847 | 4.85 | 1221.5 | 377.4 | 2026-11-03 13:23:00 |
| Linde India Ltd. | 523457 | 5774.7 | 5867.3 | 5760 | 5761.35 | 5795 | 33.65 | 0.58 | 722 | 0.42 | 9909 | 2932.85 | 2026-11-03 13:23:00 |
| Lloyds Engineering Works Ltd. | 539992 | 81.15 | 83.41 | 79.72 | 84.75 | 81.9 | -2.85 | -3.36 | 1147031 | 9.39 | 104.12 | 12.3 | 2026-11-03 13:23:00 |
| Lloyds Enterprises Ltd. | 512463 | 61.2 | 61.2 | 59.96 | 60.14 | 60.95 | 0.81 | 1.35 | 74128 | 0.45 | 86.74 | 3.96 | 2026-11-03 13:23:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1849.4 | 1856.6 | 1829 | 1824.25 | 1829 | 4.75 | 0.26 | 8514 | 1.56 | 2126.75 | 136.75 | 2026-11-03 13:23:00 |
| Lodha Developers Ltd. | 543287 | 1015 | 1069 | 1000.65 | 1001.1 | 1063.05 | 61.95 | 6.19 | 72596 | 7.72 | 1648 | 355.5 | 2026-11-03 13:23:00 |
| LT Foods Ltd. | 532783 | 393 | 406.65 | 393 | 393.3 | 400.55 | 7.25 | 1.84 | 16919 | 0.68 | 518.35 | 85 | 2026-11-03 13:23:00 |
| LTM Ltd. | 540005 | 4272.8 | 4281 | 4191.6 | 4210.1 | 4204.75 | -5.35 | -0.13 | 3607 | 1.52 | 6764.8 | 3539.95 | 2026-11-03 13:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2011.55 | 2064.6 | 2011.55 | 2015.9 | 2054 | 38.10 | 1.89 | 5886 | 1.21 | 2187.75 | 201.35 | 2026-11-03 13:23:00 |
| Lumax Industries Ltd. | 517206 | 5176.1 | 5275.5 | 5158.05 | 5176.15 | 5251.05 | 74.90 | 1.45 | 414 | 0.22 | 6969.9 | 1300 | 2026-11-03 13:23:00 |
| Magellanic Cloud Ltd. | 538891 | 25.11 | 25.11 | 24.45 | 24.66 | 24.53 | -0.13 | -0.53 | 23973 | 0.06 | 688 | 19.43 | 2026-11-03 13:23:00 |
| Mahanagar Gas Ltd. | 539957 | 1049.5 | 1057.85 | 1041.8 | 1039.05 | 1047.1 | 8.05 | 0.77 | 3506 | 0.37 | 1988.55 | 772 | 2026-11-03 13:23:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 265.25 | 267.15 | 262.65 | 261.65 | 263.25 | 1.60 | 0.61 | 2111380 | 55.58 | 415 | 176.3 | 2026-11-03 13:23:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 183 | 188.4 | 183 | 184.85 | 186.4 | 1.55 | 0.84 | 7028 | 0.13 | 504.35 | 177.2 | 2026-11-03 13:23:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 307.8 | 309.85 | 306.95 | 308.25 | 309 | 0.75 | 0.24 | 3444 | 0.11 | 679.15 | 276.45 | 2026-11-03 13:23:00 |
| Mahindra Logistics Ltd. | 540768 | 410.45 | 415.25 | 403.1 | 410.4 | 408.2 | -2.20 | -0.54 | 4233 | 0.17 | 567.3 | 238.5 | 2026-11-03 13:23:00 |
| Man InfraConstruction Ltd. | 533169 | 106.15 | 111.1 | 106.15 | 107.7 | 107.7 | 0.00 | 0.00 | 42733 | 0.46 | 262.5 | 66.25 | 2026-11-03 13:23:00 |
| Manappuram Finance Ltd. | 531213 | 299 | 307.5 | 299 | 294.6 | 307.05 | 12.45 | 4.23 | 80685 | 2.48 | 381.4 | 90.5 | 2026-11-03 13:23:00 |
| Mankind Pharma Ltd. | 543904 | 2523.7 | 2523.7 | 2461.5 | 2474.2 | 2468.4 | -5.80 | -0.23 | 5791 | 1.43 | 3050 | 1240.75 | 2026-11-03 13:23:00 |
| Manorama Industries Ltd. | 541974 | 1819.05 | 1886.6 | 1819.05 | 1819.05 | 1851.3 | 32.25 | 1.77 | 6459 | 1.20 | 2399.95 | 289.4 | 2026-11-03 13:23:00 |
| Marico Ltd. | 531642 | 833 | 865 | 828.1 | 797.9 | 864 | 66.10 | 8.28 | 527652 | 45.59 | 889.95 | 462.95 | 2026-11-03 13:23:00 |
| Marksans Pharma Ltd. | 524404 | 315 | 317.75 | 312 | 312.4 | 313.6 | 1.20 | 0.38 | 52093 | 1.63 | 358.5 | 45.65 | 2026-11-03 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 11775 | 11845 | 11677 | 11660 | 11841.15 | 181.15 | 1.55 | 19795 | 23.44 | 17371.6 | 8076.65 | 2026-11-03 13:23:00 |
| MAS Financial Services Ltd. | 540749 | 257.1 | 257.1 | 250.15 | 250.55 | 250.7 | 0.15 | 0.06 | 914 | 0.02 | 1058.85 | 221.5 | 2026-11-03 13:23:00 |
| Mastek Ltd. | 523704 | 1459 | 1466.25 | 1427.95 | 1468.25 | 1431.7 | -36.55 | -2.49 | 2807 | 0.40 | 3375 | 1334 | 2026-11-03 13:23:00 |
| Matrimony.Com Ltd. | 540704 | 556.95 | 556.95 | 547.95 | 548.5 | 547.95 | -0.55 | -0.10 | 22 | 0.00 | 849.8 | 363.3 | 2026-11-03 13:22:00 |
| Max Estates Ltd. | 544008 | 513.9 | 513.9 | 500.5 | 509.45 | 506.1 | -3.35 | -0.66 | 1380 | 0.07 | 2026-11-03 13:23:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 877.35 | 900 | 873.25 | 883.1 | 891.55 | 8.45 | 0.96 | 115442 | 10.29 | 1314.3 | 306 | 2026-11-03 13:23:00 |
| Mayur Uniquoters Ltd. | 522249 | 704.7 | 776 | 704.7 | 728.05 | 761.85 | 33.80 | 4.64 | 2464 | 0.19 | 906.35 | 382.4 | 2026-11-03 13:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1757 | 1831.55 | 1735.55 | 1741 | 1806.1 | 65.10 | 3.74 | 165077 | 29.81 | 5859.95 | 278.4 | 2026-11-03 13:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298 | 299.9 | 287.05 | 294.45 | 287.95 | -6.50 | -2.21 | 15375 | 0.44 | 2026-11-03 13:23:00 | ||
| Medplus Health Services Ltd. | 543427 | 604.5 | 604.5 | 593.7 | 596.45 | 594.9 | -1.55 | -0.26 | 1103 | 0.07 | 1052.05 | 567.25 | 2026-11-03 13:23:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55.9 | 54.69 | 54.66 | 55.45 | 0.79 | 1.45 | 31067 | 0.17 | 135.9 | 36.41 | 2026-11-03 13:23:00 |
| Metro Brands Ltd. | 543426 | 827.85 | 836.8 | 824.8 | 829.9 | 829.15 | -0.75 | -0.09 | 1079 | 0.09 | 1440.45 | 737 | 2026-11-03 13:23:00 |
| Metropolis Healthcare Ltd. | 542650 | 555.85 | 572 | 550.5 | 560.1 | 567.45 | 7.35 | 1.31 | 8478 | 0.48 | 2306.85 | 413 | 2026-11-03 13:23:00 |
| Minda Corporation Ltd. | 538962 | 660 | 662.3 | 648 | 657.9 | 657 | -0.90 | -0.14 | 22298 | 1.46 | 765.1 | 187 | 2026-11-03 13:23:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 370.55 | 384.7 | 370.55 | 373 | 375.55 | 2.55 | 0.68 | 25802 | 0.97 | 547.45 | 168.95 | 2026-11-03 13:23:00 |
| MM Forgings Ltd. | 522241 | 514.95 | 515.45 | 499.05 | 498.15 | 505.65 | 7.50 | 1.51 | 5904 | 0.30 | 1403.05 | 276.05 | 2026-11-03 13:23:00 |
| MMTC Ltd. | 513377 | 52.51 | 53.41 | 52.32 | 52.22 | 52.52 | 0.30 | 0.57 | 66201 | 0.35 | 131.88 | 26.36 | 2026-11-03 13:23:00 |
| MOIL Ltd. | 533286 | 220 | 220 | 211.3 | 222.05 | 212.6 | -9.45 | -4.26 | 45869 | 0.98 | 588.35 | 140.65 | 2026-11-03 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 298.5 | 320 | 298.5 | 292.65 | 312.3 | 19.65 | 6.71 | 66610 | 2.08 | 1123.05 | 269.9 | 2026-11-03 13:23:00 |
| Monte Carlo Fashions Ltd. | 538836 | 510 | 518.8 | 510 | 506.9 | 516 | 9.10 | 1.80 | 1573 | 0.08 | 984 | 465 | 2026-11-03 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 40.08 | 38.69 | 38.72 | 39.28 | 0.56 | 1.45 | 1270345 | 4.99 | 80 | 32.85 | 2026-11-03 13:23:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 965 | 1031.3 | 965 | 960.9 | 1022.1 | 61.20 | 6.37 | 72617 | 7.42 | 2677 | 487.85 | 2026-11-03 13:23:00 |
| Mphasis Ltd. | 526299 | 2572.65 | 2586.25 | 2515.1 | 2554.55 | 2541 | -13.55 | -0.53 | 111107 | 28.23 | 3239.55 | 1660.65 | 2026-11-03 13:23:00 |
| MPS Ltd. | 532440 | 2420 | 2459.5 | 2359.45 | 2406.9 | 2387.75 | -19.15 | -0.80 | 503 | 0.12 | 3071.85 | 620 | 2026-11-03 13:23:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 203.15 | 212.2 | 199.35 | 200.4 | 208.2 | 7.80 | 3.89 | 57044 | 1.19 | 2196 | 164.95 | 2026-11-03 13:23:00 |
| MSTC Ltd. | 542597 | 562.2 | 588.45 | 555 | 547.4 | 572.75 | 25.35 | 4.63 | 23334 | 1.34 | 1165 | 239.65 | 2026-11-03 13:23:00 |
| MTAR Technologies Ltd. | 543270 | 6585.95 | 6640.95 | 6260 | 6507.55 | 6313 | -194.55 | -2.99 | 13802 | 8.71 | 8714.95 | 1152 | 2026-11-03 13:23:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3282 | 3495 | 3253 | 3240 | 3478.3 | 238.30 | 7.35 | 148059 | 51.50 | 10515.6 | 1156.05 | 2026-11-03 13:23:00 |
| Muthoot Finance Ltd. | 533398 | 2528 | 2580.95 | 2515.7 | 2520 | 2536.15 | 16.15 | 0.64 | 35890 | 9.10 | 4149 | 911.4 | 2026-11-03 13:23:00 |
| Muthoot Microfin Ltd. | 544055 | 144.45 | 149.8 | 143 | 142.35 | 148.85 | 6.50 | 4.57 | 23025 | 0.34 | 2026-11-03 13:23:00 | ||
| NACL Industries Ltd. | 524709 | 118.25 | 122.75 | 116.5 | 116.5 | 117.95 | 1.45 | 1.24 | 35110 | 0.41 | 337.65 | 48.6 | 2026-11-03 13:23:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1860.05 | 1922 | 1854 | 1837.2 | 1893.55 | 56.35 | 3.07 | 112214 | 21.25 | 2371.6 | 657.25 | 2026-11-03 13:23:00 |
| Natco Pharma Ltd. | 524816 | 793.9 | 793.9 | 780 | 786.05 | 786.3 | 0.25 | 0.03 | 15874 | 1.25 | 1638.35 | 502 | 2026-11-03 13:23:00 |
| National Aluminium Company Ltd. | 532234 | 329.6 | 329.95 | 315.9 | 327.6 | 317.6 | -10.00 | -3.05 | 234826 | 7.46 | 445.1 | 67 | 2026-11-03 13:23:00 |
| National Fertilizers Ltd. | 523630 | 60.27 | 61.23 | 59.82 | 60.16 | 59.92 | -0.24 | -0.40 | 127334 | 0.76 | 169.95 | 46 | 2026-11-03 13:23:00 |
| Nava Ltd. | 513023 | 519.3 | 519.3 | 512.2 | 515.85 | 513.45 | -2.40 | -0.47 | 362 | 0.02 | 1346.7 | 162.55 | 2026-11-03 13:23:00 |
| Navin Fluorine International Ltd. | 532504 | 8424.75 | 8539.3 | 8366.65 | 8400 | 8505 | 105.00 | 1.25 | 4884 | 4.15 | 8949 | 2876.45 | 2026-11-03 13:23:00 |
| Nazara Technologies Ltd. | 543280 | 407.95 | 408.3 | 399.9 | 402.3 | 400.9 | -1.40 | -0.35 | 33311 | 1.34 | 1450 | 216 | 2026-11-03 13:23:00 |
| NBCC (India) Ltd. | 534309 | 76.84 | 76.99 | 74.69 | 76.25 | 74.91 | -1.34 | -1.76 | 636906 | 4.77 | 209.75 | 29.85 | 2026-11-03 13:23:00 |
| Neogen Chemicals Ltd. | 542665 | 2121.2 | 2221.1 | 2121.2 | 2101.15 | 2172.6 | 71.45 | 3.40 | 13758 | 2.99 | 2785 | 978 | 2026-11-03 13:23:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.45 | 636.45 | 620.5 | 623.95 | 623.3 | -0.65 | -0.10 | 4479 | 0.28 | 2026-11-03 13:23:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4093.6 | 4119.95 | 4032 | 4090.4 | 4032.45 | -57.95 | -1.42 | 56486 | 22.78 | 5810 | 739.7 | 2026-11-03 13:23:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.89 | 26.11 | 24.88 | 24.88 | 25.6 | 0.72 | 2.89 | 222300 | 0.57 | 136.2 | 22.88 | 2026-11-03 13:23:00 |
| Neuland Laboratories Ltd. | 524558 | 19650 | 19660.05 | 19150 | 19576.05 | 19583.95 | 7.90 | 0.04 | 1678 | 3.29 | 24235.05 | 1069 | 2026-11-03 13:23:00 |
| Newgen Software Technologies Ltd. | 540900 | 454.6 | 461.85 | 443 | 446.2 | 443.1 | -3.10 | -0.69 | 25688 | 1.14 | 1795.5 | 327.95 | 2026-11-03 13:23:00 |
| NHPC Ltd. | 533098 | 78.8 | 79.94 | 78.61 | 78.8 | 79.05 | 0.25 | 0.32 | 733051 | 5.79 | 118.45 | 33.4 | 2026-11-03 13:23:00 |
| NIIT Learning Systems Ltd. | 543952 | 173 | 173 | 165.3 | 171.1 | 166.15 | -4.95 | -2.89 | 3762 | 0.06 | 576 | 156 | 2026-11-03 13:23:00 |
| Nilkamal Ltd. | 523385 | 1917.8 | 1939.3 | 1885 | 1917.8 | 1934.6 | 16.80 | 0.88 | 938 | 0.18 | 2800 | 1035.5 | 2026-11-03 13:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 964 | 994.9 | 963.4 | 959.7 | 981.65 | 21.95 | 2.29 | 35711 | 3.51 | 1269 | 197.1 | 2026-11-03 13:23:00 |
| Nitin Spinners Ltd. | 532698 | 670.75 | 697.75 | 670.1 | 664.5 | 676.75 | 12.25 | 1.84 | 32119 | 2.17 | 697.75 | 182.25 | 2026-11-03 13:23:00 |
| NLC India Ltd. | 513683 | 239.95 | 240.25 | 234.85 | 238.4 | 236.5 | -1.90 | -0.80 | 58920 | 1.39 | 387.7 | 65.05 | 2026-11-03 13:23:00 |
| NMDC Ltd. | 526371 | 68.74 | 69.41 | 68.08 | 68.32 | 68.15 | -0.17 | -0.25 | 351004 | 2.39 | 286.35 | 59.56 | 2026-11-03 13:23:00 |
| NMDC Steel Ltd. | 543768 | 39.25 | 39.31 | 38.6 | 39.02 | 38.75 | -0.27 | -0.69 | 279807 | 1.08 | 73.67 | 28.35 | 2026-11-03 13:23:00 |
| NRB Bearings Ltd. | 530367 | 473.55 | 478 | 466.75 | 468.6 | 469.5 | 0.90 | 0.19 | 10077 | 0.47 | 555.55 | 125.05 | 2026-11-03 13:23:00 |
| NTPC Ltd. | 532555 | 323.5 | 323.5 | 317.6 | 323.5 | 318.5 | -5.00 | -1.55 | 198982 | 6.34 | 448.3 | 152.8 | 2026-11-03 13:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 625.05 | 629.75 | 616.15 | 625.05 | 618 | -7.05 | -1.13 | 438 | 0.03 | 1787.8 | 365 | 2026-11-03 13:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1821.9 | 1836.35 | 1776 | 1804.8 | 1831.3 | 26.50 | 1.47 | 8966 | 1.64 | 2026-11-03 13:23:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.2 | 346.95 | 338.9 | 339.05 | 340.6 | 1.55 | 0.46 | 7979 | 0.27 | 477.35 | 276.3 | 2026-11-03 13:23:00 |
| Oberoi Realty Ltd. | 533273 | 1666.45 | 1693 | 1633 | 1632.95 | 1675.5 | 42.55 | 2.61 | 114955 | 19.26 | 2349.8 | 790.05 | 2026-11-03 13:23:00 |
| Oil India Ltd. | 533106 | 459.2 | 459.2 | 451.3 | 462.8 | 453.65 | -9.15 | -1.98 | 2087465 | 94.70 | 767.3 | 168.3 | 2026-11-03 13:23:00 |
| Olectra Greentech Ltd. | 532439 | 1004 | 1027.6 | 999 | 990.9 | 1010.05 | 19.15 | 1.93 | 25799 | 2.61 | 2222 | 374.35 | 2026-11-03 13:23:00 |
| One97 Communications Ltd. | 543396 | 1651 | 1719 | 1644.35 | 1646.9 | 1713 | 66.10 | 4.01 | 172082 | 29.48 | 1856.5 | 310 | 2026-11-03 13:23:00 |
| Optiemus Infracom Ltd. | 530135 | 800.65 | 838.25 | 799 | 778.55 | 802 | 23.45 | 3.01 | 25860 | 2.07 | 895.85 | 160.45 | 2026-11-03 13:23:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9839.95 | 9999 | 9770.2 | 9721.1 | 9862 | 140.90 | 1.45 | 4298 | 4.24 | 13203.6 | 2883.8 | 2026-11-03 13:23:00 |
| Orchid Pharma Ltd. | 524372 | 859.9 | 870 | 830 | 846 | 830 | -16.00 | -1.89 | 2296 | 0.19 | 1998 | 292.05 | 2026-11-03 13:23:00 |
| Orient Cement Ltd. | 535754 | 116.9 | 121.9 | 115.8 | 116.2 | 119.95 | 3.75 | 3.23 | 20800 | 0.25 | 379.4 | 104.7 | 2026-11-03 13:23:00 |
| Orient Electric Ltd. | 541301 | 187.05 | 187.05 | 182.2 | 182.45 | 182.2 | -0.25 | -0.14 | 10595 | 0.19 | 297.15 | 149.5 | 2026-11-03 13:23:00 |
| Page Industries Ltd. | 532827 | 35400 | 35750 | 35235.9 | 35438 | 35235.9 | -202.10 | -0.57 | 126 | 0.44 | 54262.3 | 29800 | 2026-11-03 13:23:00 |
| Paisalo Digital Ltd. | 532900 | 79.41 | 79.41 | 76.86 | 79.24 | 77.18 | -2.06 | -2.60 | 80002 | 0.62 | 199.25 | 29.4 | 2026-11-03 13:23:00 |
| Panama Petrochem Ltd. | 524820 | 462.3 | 468 | 459.05 | 457.95 | 460.9 | 2.95 | 0.64 | 6641 | 0.31 | 600 | 229 | 2026-11-03 13:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.15 | 136.15 | 131.6 | 135 | 133.6 | -1.40 | -1.04 | 128047 | 1.71 | 234.05 | 47.4 | 2026-11-03 13:23:00 |
| Parag Milk Foods Ltd. | 539889 | 242.4 | 252.55 | 242.35 | 242.1 | 248.35 | 6.25 | 2.58 | 34039 | 0.85 | 101006 | 68 | 2026-11-03 13:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1228.4 | 1257.95 | 1207.55 | 1213.9 | 1221 | 7.10 | 0.58 | 41800 | 5.10 | 1943.6 | 447.1 | 2026-11-03 13:23:00 |
| Patel Engineering Ltd. | 531120 | 23.8 | 24.09 | 23.75 | 23.64 | 23.84 | 0.20 | 0.85 | 79125 | 0.19 | 79 | 13.1 | 2026-11-03 13:23:00 |
| Paushak Ltd. | 532742 | 614.55 | 619.7 | 607 | 606.25 | 612.45 | 6.20 | 1.02 | 1336 | 0.08 | 10349 | 343 | 2026-11-03 13:21:00 |
| PB Fintech Ltd. | 543390 | 935 | 956 | 926 | 928.1 | 930 | 1.90 | 0.20 | 263425 | 24.50 | 2254.95 | 356.2 | 2026-11-03 13:23:00 |
| PC Jeweller Ltd. | 534809 | 14.95 | 15.22 | 14.66 | 14.96 | 14.67 | -0.29 | -1.94 | 13587906 | 19.93 | 186.8 | 7.45 | 2026-11-03 13:23:00 |
| PDS Ltd. | 538730 | 356.25 | 356.25 | 347 | 349.3 | 351.35 | 2.05 | 0.59 | 1308 | 0.05 | 658.15 | 246 | 2026-11-03 13:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1258.65 | 1288.55 | 1249.35 | 1254.3 | 1276.35 | 22.05 | 1.76 | 4822 | 0.62 | 2571.65 | 334.35 | 2026-11-03 13:23:00 |
| Persistent Systems Ltd. | 533179 | 6080.05 | 6131.35 | 6065 | 6030.1 | 6099.95 | 69.85 | 1.16 | 9652 | 5.89 | 8979.85 | 3091.65 | 2026-11-03 13:23:00 |
| Petronet LNG Ltd. | 532522 | 303 | 306.45 | 294.5 | 300.35 | 302.45 | 2.10 | 0.70 | 386203 | 11.68 | 384.9 | 193.4 | 2026-11-03 13:23:00 |
| PG Electroplast Ltd. | 533581 | 534.15 | 543.95 | 534 | 533 | 535.5 | 2.50 | 0.47 | 11700 | 0.63 | 4100 | 337 | 2026-11-03 13:23:00 |
| Physicswallah Ltd. | 544609 | 130.1 | 131.15 | 128.5 | 129.45 | 128.5 | -0.95 | -0.73 | 138307 | 1.78 | 2026-11-03 13:23:00 | ||
| PI Industries Ltd. | 523642 | 2166.95 | 2214 | 2166.05 | 2188 | 2176.15 | -11.85 | -0.54 | 18642 | 4.06 | 4801.4 | 2006 | 2026-11-03 13:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3945 | 3945 | 3800 | 3880 | 0.00 | 0.00 | 252 | 0.10 | 8265.95 | 1602.65 | 2026-11-03 13:23:00 | |
| Pine Labs Ltd. | 544606 | 157.95 | 159.6 | 156.1 | 157.4 | 156.55 | -0.85 | -0.54 | 422296 | 6.61 | 2026-11-03 13:23:00 | ||
| Piramal Pharma Ltd. | 543635 | 241.85 | 242.45 | 236.75 | 239.7 | 237.55 | -2.15 | -0.90 | 241395 | 5.73 | 307.85 | 61.654714455599 | 2026-11-03 13:23:00 |
| Pitti Engineering Ltd. | 513519 | 861.2 | 872.4 | 856.2 | 852.75 | 857.55 | 4.80 | 0.56 | 2085 | 0.18 | 1511.45 | 256.8 | 2026-11-03 13:23:00 |
| PNB Gilts Ltd. | 532366 | 76.38 | 80 | 76.36 | 77.07 | 77.83 | 0.76 | 0.99 | 25648 | 0.20 | 149.25 | 55.25 | 2026-11-03 13:23:00 |
| PNB Housing Finance Ltd. | 540173 | 1051.3 | 1076.35 | 1051.3 | 1055.1 | 1058.15 | 3.05 | 0.29 | 154538 | 16.35 | 1221.9 | 286.758828670162 | 2026-11-03 13:23:00 |
| PNC Infratech Ltd. | 539150 | 130 | 131 | 126 | 130.05 | 126 | -4.05 | -3.11 | 29757 | 0.37 | 574.5 | 116.25 | 2026-11-03 13:23:00 |
| Pokarna Ltd. | 532486 | 686.6 | 686.65 | 661.55 | 689.05 | 664.15 | -24.90 | -3.61 | 2142 | 0.14 | 1451.7 | 233.75 | 2026-11-03 13:23:00 |
| Poly Medicure Ltd. | 531768 | 1482 | 1499.8 | 1476 | 1488.6 | 1479 | -9.60 | -0.64 | 1086 | 0.16 | 3149.8 | 727.25 | 2026-11-03 13:23:00 |
| Polycab India Ltd. | 542652 | 7933 | 7963.8 | 7780 | 7910 | 7810 | -100.00 | -1.26 | 5099 | 3.98 | 10128.6 | 2305 | 2026-11-03 13:23:00 |
| Polyplex Corporation Ltd. | 524051 | 906.35 | 931 | 897.25 | 914.95 | 914.25 | -0.70 | -0.08 | 2533 | 0.23 | 2373.6 | 743 | 2026-11-03 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.8 | 478 | 467.3 | 480.65 | 468.35 | -12.30 | -2.56 | 68362 | 3.20 | 570.4 | 243.75 | 2026-11-03 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 318.9 | 320.7 | 317.85 | 317.6 | 318.25 | 0.65 | 0.20 | 592469 | 18.86 | 580.35 | 100.85 | 2026-11-03 13:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265 | 265.75 | 261.75 | 265.95 | 263.9 | -2.05 | -0.77 | 126523 | 3.34 | 366.2 | 186.35 | 2026-11-03 13:23:00 |
| Power Mech Projects Ltd. | 539302 | 2225.15 | 2270.4 | 2219.55 | 2209.9 | 2219.55 | 9.65 | 0.44 | 887 | 0.20 | 7450 | 1023.45 | 2026-11-03 13:23:00 |
| Praj Industries Ltd. | 522205 | 270.4 | 270.4 | 258 | 271.1 | 258.5 | -12.60 | -4.65 | 52422 | 1.36 | 874.3 | 241.75 | 2026-11-03 13:23:00 |
| Prataap Snacks Ltd. | 540724 | 1048.8 | 1093.75 | 1030 | 1054.05 | 1065.9 | 11.85 | 1.12 | 235791 | 25.13 | 1450 | 662 | 2026-11-03 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 96.8 | 100 | 96.8 | 97.26 | 98 | 0.74 | 0.76 | 8226 | 0.08 | 382.15 | 88.41 | 2026-11-03 13:23:00 |
| Precision Wires India Ltd. | 523539 | 406.5 | 409.9 | 400 | 401.3 | 400 | -1.30 | -0.32 | 13057 | 0.52 | 524 | 52.0333333333333 | 2026-11-03 13:23:00 |
| Premier Energies Ltd. | 544238 | 888.5 | 888.5 | 877.65 | 888.5 | 884.85 | -3.65 | -0.41 | 11168 | 0.99 | 2026-11-03 13:23:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1483.6 | 1532.45 | 1480 | 1472.8 | 1531.9 | 59.10 | 4.01 | 167773 | 25.70 | 2072.75 | 391.3 | 2026-11-03 13:23:00 |
| Pricol Ltd. | 540293 | 659.25 | 667.95 | 656.15 | 659.25 | 660.2 | 0.95 | 0.14 | 13366 | 0.88 | 822.35 | 153.5 | 2026-11-03 13:23:00 |
| Prime Focus Ltd. | 532748 | 281.05 | 293 | 281.05 | 281.4 | 289.65 | 8.25 | 2.93 | 71732 | 2.08 | 367.25 | 64.75 | 2026-11-03 13:23:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 269 | 294.8 | 267.7 | 269.45 | 282 | 12.55 | 4.66 | 55020 | 1.55 | 775.75 | 5.26 | 2026-11-03 13:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3299.95 | 3325.9 | 3210 | 3283.1 | 3260.55 | -22.55 | -0.69 | 2221 | 0.72 | 3775.7 | 870.55 | 2026-11-03 13:23:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2895 | 2951 | 2853.45 | 2882.2 | 2865.45 | -16.75 | -0.58 | 675 | 0.19 | 101093 | 573.6 | 2026-11-03 13:23:00 |
| PSP Projects Ltd. | 540544 | 741.25 | 782.85 | 735 | 740.8 | 737.6 | -3.20 | -0.43 | 3433 | 0.25 | 1142 | 560.2 | 2026-11-03 13:23:00 |
| PTC India Ltd. | 532524 | 138 | 140.4 | 136.8 | 137.7 | 137.1 | -0.60 | -0.44 | 59007 | 0.81 | 254.65 | 67.75 | 2026-11-03 13:23:00 |
| PTC Industries Ltd. | 539006 | 24746.2 | 24746.2 | 24110 | 24331.45 | 24125 | -206.45 | -0.85 | 310 | 0.75 | 26049.95 | 1571.2 | 2026-11-03 13:23:00 |
| Punjab & Sind Bank | 533295 | 19.24 | 19.25 | 19.01 | 19.03 | 19.08 | 0.05 | 0.26 | 34580 | 0.07 | 77.5 | 14.65 | 2026-11-03 13:23:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 121.1 | 123.15 | 122.45 | -0.70 | -0.57 | 438794 | 5.37 | 142.9 | 32.1 | 2026-11-03 13:23:00 |
| PVR Inox Ltd. | 532689 | 1520 | 1546 | 1500.6 | 1511.2 | 1518.1 | 6.90 | 0.46 | 30243 | 4.59 | 2138.35 | 825.65 | 2026-11-03 13:23:00 |
| Quess Corp Ltd. | 539978 | 337.65 | 337.65 | 320.45 | 318.25 | 323.45 | 5.20 | 1.63 | 5146 | 0.17 | 875 | 166.05 | 2026-11-03 13:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.15 | 147.8 | 144 | 146.25 | 144 | -2.25 | -1.54 | 18457 | 0.27 | 825.9 | 125 | 2026-11-03 13:23:00 |
| R Systems International Ltd. | 532735 | 248.75 | 255.9 | 248.75 | 249 | 248.85 | -0.15 | -0.06 | 19873 | 0.49 | 599 | 213.5 | 2026-11-03 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 4158.25 | 4274.95 | 4131.6 | 4087.7 | 4253.95 | 166.25 | 4.07 | 8074 | 3.43 | 4747.95 | 908.65 | 2026-11-03 13:23:00 |
| Rail Vikas Nigam Ltd. | 542649 | 188 | 190.3 | 184.85 | 186.5 | 185.4 | -1.10 | -0.59 | 247431 | 4.59 | 647 | 30.55 | 2026-11-03 13:23:00 |
| Railtel Corporation Of India Ltd. | 543265 | 234.1 | 236.15 | 230.55 | 232.5 | 231.55 | -0.95 | -0.41 | 29777 | 0.69 | 618 | 93.95 | 2026-11-03 13:23:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253.8 | 1267 | 1237.9 | 1242.2 | 1241.8 | -0.40 | -0.03 | 6037 | 0.75 | 1708.5 | 477 | 2026-11-03 13:23:00 |
| Rajesh Exports Ltd. | 531500 | 49.25 | 51 | 49.25 | 48.96 | 49.7 | 0.74 | 1.51 | 10402 | 0.05 | 1028.4 | 48 | 2026-11-03 13:20:00 |
| Rajratan Global Wire Ltd. | 517522 | 407.5 | 422.8 | 407.5 | 411.15 | 421.35 | 10.20 | 2.48 | 3841 | 0.16 | 1409.05 | 250 | 2026-11-03 13:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.14 | 3.98 | 3.95 | 4.12 | 0.17 | 4.30 | 408978 | 0.17 | 50.5 | 3.44 | 2026-11-03 13:23:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 298.2 | 289 | 296.6 | 295.35 | -1.25 | -0.42 | 2313 | 0.07 | 397.55 | 117.5 | 2026-11-03 13:23:00 |
| Ramkrishna Forgings Ltd. | 532527 | 704.85 | 708 | 680 | 696 | 681.7 | -14.30 | -2.05 | 47630 | 3.25 | 1064 | 175.5 | 2026-11-03 13:23:00 |
| Ramky Infrastructure Ltd. | 533262 | 321.8 | 334.1 | 315 | 317.55 | 329.7 | 12.15 | 3.83 | 14602 | 0.48 | 1008.9 | 155.55 | 2026-11-03 13:23:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 97.91 | 99.75 | 97.32 | 97.4 | 97.53 | 0.13 | 0.13 | 42646 | 0.42 | 245 | 87.75 | 2026-11-03 13:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 800.05 | 817.6 | 800.05 | 804.7 | 813.05 | 8.35 | 1.04 | 6121 | 0.50 | 101093 | 252.45 | 2026-11-03 13:23:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2472.25 | 2472.25 | 2372.1 | 2423.95 | 2372.1 | -51.85 | -2.14 | 319 | 0.08 | 3971.8 | 1703 | 2026-11-03 13:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24.54 | 26.15 | 24.54 | 24.37 | 25.04 | 0.67 | 2.75 | 137411 | 0.34 | 94.85 | 21.36 | 2026-11-03 13:23:00 |
| Raymond Lifestyle Ltd. | 544240 | 507.4 | 510.7 | 492.85 | 498.8 | 495 | -3.80 | -0.76 | 8372 | 0.41 | 2026-11-03 13:23:00 | ||
| RBL Bank Ltd. | 540065 | 354.75 | 356.05 | 352.1 | 353 | 352.6 | -0.40 | -0.11 | 69622 | 2.45 | 429.55 | 95.8 | 2026-11-03 13:23:00 |
| REC Ltd. | 532955 | 289.05 | 289.05 | 284.2 | 286.4 | 285.15 | -1.25 | -0.44 | 89617 | 2.56 | 653.9 | 91 | 2026-11-03 13:23:00 |
| Redington Ltd. | 532805 | 331.9 | 333.45 | 320.55 | 330.15 | 332 | 1.85 | 0.56 | 168358 | 5.59 | 419.55 | 135 | 2026-11-03 13:23:00 |
| Redtape Ltd. | 543957 | 109.5 | 109.5 | 107.4 | 107.45 | 107.9 | 0.45 | 0.42 | 5093 | 0.05 | 2026-11-03 13:23:00 | ||
| Refex Industries Ltd. | 532884 | 220.65 | 222.25 | 218.4 | 218.1 | 219.95 | 1.85 | 0.85 | 9636 | 0.21 | 923.95 | 117.3 | 2026-11-03 13:23:00 |
| Relaxo Footwears Ltd. | 530517 | 291 | 297 | 281.9 | 288.9 | 283.95 | -4.95 | -1.71 | 11165 | 0.32 | 1105.25 | 236.55 | 2026-11-03 13:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 690.1 | 713 | 690.1 | 690.95 | 693.85 | 2.90 | 0.42 | 4924 | 0.34 | 1604 | 620.5 | 2026-11-03 13:23:00 |
| Reliance Power Ltd. | 532939 | 18.63 | 18.83 | 18.2 | 18.58 | 18.26 | -0.32 | -1.72 | 1833054 | 3.35 | 76.49 | 9.05 | 2026-11-03 13:23:00 |
| Religare Enterprises Ltd. | 532915 | 218.2 | 219.3 | 216 | 219.15 | 218.45 | -0.70 | -0.32 | 18838 | 0.41 | 319.9 | 123.5 | 2026-11-03 13:23:00 |
| Repco Home Finance Ltd. | 535322 | 315.45 | 323.4 | 315 | 311.7 | 321.35 | 9.65 | 3.10 | 4420 | 0.14 | 594.7 | 155.6 | 2026-11-03 13:23:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.27 | 90.38 | 85.65 | 86.88 | 89 | 2.12 | 2.44 | 169846 | 1.51 | 137.85 | 57.16 | 2026-11-03 13:23:00 |
| RHI Magnesita India Ltd. | 534076 | 356.2 | 358.55 | 349.3 | 352.75 | 349.95 | -2.80 | -0.79 | 5378 | 0.19 | 893.15 | 323.4 | 2026-11-03 13:23:00 |
| Rites Ltd. | 541556 | 196 | 196 | 192.55 | 191.5 | 193 | 1.50 | 0.78 | 67563 | 1.30 | 826.15 | 175.1 | 2026-11-03 13:23:00 |
| Rolex Rings Ltd | 543325 | 167 | 171 | 166 | 166.65 | 169.1 | 2.45 | 1.47 | 50890 | 0.86 | 2788.95 | 99.3 | 2026-11-03 13:23:00 |
| Rossari Biotech Ltd. | 543213 | 412 | 412 | 405.45 | 406.8 | 408.9 | 2.10 | 0.52 | 4222 | 0.17 | 1051 | 372.9 | 2026-11-03 13:23:00 |
| Route Mobile Ltd. | 543228 | 446.05 | 470.05 | 446 | 444.5 | 466.15 | 21.65 | 4.87 | 14316 | 0.67 | 1942 | 408 | 2026-11-03 13:23:00 |
| RPG Life Sciences Ltd. | 532983 | 2594.15 | 2594.15 | 2535.6 | 2548.1 | 2535.6 | -12.50 | -0.49 | 308 | 0.08 | 3122.75 | 645.7 | 2026-11-03 13:23:00 |
| RPSG Ventures Ltd. | 542333 | 812.3 | 832.65 | 812.3 | 818.45 | 827.5 | 9.05 | 1.11 | 587 | 0.05 | 1357.4 | 359.45 | 2026-11-03 13:22:00 |
| RR Kabel Ltd. | 543981 | 1973.45 | 2012.65 | 1916 | 1952.55 | 2000.85 | 48.30 | 2.47 | 56343 | 11.27 | 2026-11-03 13:23:00 | ||
| Rubicon Research Ltd. | 544578 | 1699.95 | 1700 | 1673.45 | 1669.7 | 1693.2 | 23.50 | 1.41 | 9063 | 1.53 | 2026-11-03 13:23:00 | ||
| Rupa & Company Ltd. | 533552 | 121.75 | 124.4 | 121.3 | 121.55 | 121.5 | -0.05 | -0.04 | 6266 | 0.08 | 368.35 | 109.5 | 2026-11-03 13:23:00 |
| Safari Industries (India) Ltd. | 523025 | 1234.3 | 1236.15 | 1221.35 | 1218.25 | 1224.6 | 6.35 | 0.52 | 516 | 0.06 | 4539.95 | 1115.6 | 2026-11-03 13:23:00 |
| Sagility Ltd. | 544282 | 43.18 | 43.18 | 42.15 | 42.7 | 42.16 | -0.54 | -1.26 | 17429230 | 73.48 | 2026-11-03 13:23:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 66.99 | 69.79 | 66.49 | 65.96 | 67.3 | 1.34 | 2.03 | 81644 | 0.55 | 2026-11-03 13:23:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.19 | 4.23 | 4.06 | 4.03 | 4.08 | 0.05 | 1.24 | 353909 | 0.14 | 139.95 | 3.78 | 2026-11-03 13:23:00 |
| Samhi Hotels Ltd. | 543984 | 158.4 | 160 | 156 | 156 | 156.85 | 0.85 | 0.54 | 45737 | 0.72 | 2026-11-03 13:23:00 | ||
| Sammaan Capital Ltd. | 535789 | 119.95 | 122.05 | 118.9 | 119.2 | 120 | 0.80 | 0.67 | 286465 | 3.44 | 234.95 | 91.8 | 2026-11-03 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159 | 162.75 | 155.25 | 158.75 | 160.8 | 2.05 | 1.29 | 445936 | 7.17 | 217 | 61.84 | 2026-11-03 13:23:00 |
| Sandhar Technologies Ltd. | 541163 | 459.45 | 462.25 | 448.55 | 454.85 | 460.65 | 5.80 | 1.28 | 3721 | 0.17 | 764.1 | 186.1 | 2026-11-03 13:23:00 |
| Sangam (India) Ltd. | 514234 | 619.75 | 637.1 | 619.75 | 615.45 | 628 | 12.55 | 2.04 | 791 | 0.05 | 692.95 | 185 | 2026-11-03 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 319.65 | 333 | 315.25 | 315.15 | 320.5 | 5.35 | 1.70 | 125903 | 4.04 | 1483 | 205 | 2026-11-03 13:23:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3491.1 | 3491.1 | 3450 | 3515 | 3450 | -65.00 | -1.85 | 98 | 0.03 | 2026-11-03 13:23:00 | ||
| Sansera Engineering Ltd. | 543358 | 4198.4 | 4215.7 | 4155 | 4164.45 | 4212.15 | 47.70 | 1.15 | 5786 | 2.44 | 4744 | 672.85 | 2026-11-03 13:23:00 |
| Sapphire Foods India Ltd. | 543397 | 192.9 | 198.55 | 191.95 | 192.4 | 197.3 | 4.90 | 2.55 | 5918 | 0.12 | 1878 | 140.25 | 2026-11-03 13:23:00 |
| Saregama India Ltd. | 532163 | 551.25 | 559.9 | 546.4 | 545.6 | 551.15 | 5.55 | 1.02 | 14327 | 0.79 | 688.5 | 303.3 | 2026-11-03 13:23:00 |
| Sasken Technologies Ltd. | 532663 | 1672 | 1680.8 | 1653 | 1670.9 | 1670 | -0.90 | -0.05 | 482 | 0.08 | 2785.05 | 761 | 2026-11-03 13:23:00 |
| Satia Industries Ltd. | 539201 | 65.44 | 66.38 | 64.91 | 65.44 | 65.03 | -0.41 | -0.63 | 315 | 0.00 | 164.35 | 50.62 | 2026-11-03 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.6 | 246.3 | 240.5 | 237.35 | 241 | 3.65 | 1.54 | 11422 | 0.28 | 283.65 | 102.45 | 2026-11-03 13:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 684 | 684 | 671.8 | 671.35 | 675.75 | 4.40 | 0.66 | 12450 | 0.84 | 862.8 | 231.95 | 2026-11-03 13:23:00 |
| SBFC Finance Ltd. | 543959 | 88.15 | 90 | 87.45 | 88.26 | 87.69 | -0.57 | -0.65 | 40705 | 0.36 | 2026-11-03 13:23:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 536 | 544.05 | 534.1 | 533.4 | 540.95 | 7.55 | 1.42 | 104683 | 5.66 | 1028.75 | 0.02 | 2026-11-03 13:23:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1675 | 1687 | 1652 | 1663.1 | 1681.65 | 18.55 | 1.12 | 33829 | 5.69 | 2132.9 | 1039.25 | 2026-11-03 13:23:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1128 | 1143.25 | 1122.6 | 1127.95 | 1137.5 | 9.55 | 0.85 | 8145 | 0.93 | 1548.3 | 116.3 | 2026-11-03 13:23:00 |
| Seamec Ltd. | 526807 | 1624.4 | 1657.5 | 1607.4 | 1627.75 | 1619.8 | -7.95 | -0.49 | 1162 | 0.19 | 1845 | 563.3 | 2026-11-03 13:23:00 |
| SEPC Ltd. | 532945 | 4.84 | 4.93 | 4.84 | 4.84 | 4.89 | 0.05 | 1.03 | 122721 | 0.06 | 33.5 | 4.63 | 2026-11-03 13:23:00 |
| SG Finserve Ltd. | 539199 | 692.2 | 701 | 678.35 | 683.7 | 678.35 | -5.35 | -0.78 | 4958 | 0.34 | 748 | 182.45 | 2026-11-03 13:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.85 | 136.1 | 130.7 | 127.5 | 130.9 | 3.40 | 2.67 | 35363 | 0.46 | 335.25 | 81.9 | 2026-11-03 13:23:00 |
| Shalby Ltd. | 540797 | 121 | 122.95 | 121 | 121 | 121.75 | 0.75 | 0.62 | 2740 | 0.03 | 333.85 | 111 | 2026-11-03 13:23:00 |
| Shankara Building Products Ltd. | 540425 | 118 | 119.4 | 115.6 | 117.9 | 115.6 | -2.30 | -1.95 | 2169 | 0.03 | 1210 | 98.5 | 2026-11-03 13:23:00 |
| Shanthi Gears Ltd. | 522034 | 494 | 494 | 474.3 | 470.8 | 485 | 14.20 | 3.02 | 698 | 0.03 | 741.8 | 225.15 | 2026-11-03 13:23:00 |
| Sharda Cropchem Ltd. | 538666 | 691.35 | 704.7 | 678.9 | 683.25 | 692.1 | 8.85 | 1.30 | 5576 | 0.39 | 1297.8 | 318 | 2026-11-03 13:23:00 |
| Sharda Motor Industries Ltd. | 535602 | 834.55 | 860 | 834.55 | 831.85 | 857.95 | 26.10 | 3.14 | 1058 | 0.09 | 2955.9 | 550 | 2026-11-03 13:23:00 |
| Share India Securities Ltd. | 540725 | 170 | 175.15 | 170 | 170.6 | 174.5 | 3.90 | 2.29 | 11396 | 0.20 | 2039.95 | 115.25 | 2026-11-03 13:23:00 |
| Sheela Foam Ltd. | 540203 | 538 | 538 | 502.65 | 550.7 | 503 | -47.70 | -8.66 | 29584 | 1.49 | 1710 | 460.75 | 2026-11-03 13:23:00 |
| Shilchar Technologies Ltd. | 531201 | 3600 | 3662 | 3585.45 | 3579.5 | 3595.15 | 15.65 | 0.44 | 767 | 0.28 | 8899 | 552.1 | 2026-11-03 13:23:00 |
| Shilpa Medicare Ltd. | 530549 | 931 | 952.85 | 923.75 | 924.75 | 937.9 | 13.15 | 1.42 | 25324 | 2.38 | 1095.65 | 222.4 | 2026-11-03 13:23:00 |
| Shipping Corporation Of India Ltd. | 523598 | 261.75 | 264.3 | 257.15 | 259.05 | 261 | 1.95 | 0.75 | 133864 | 3.49 | 384.8 | 79.5 | 2026-11-03 13:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1059.5 | 1059.5 | 1038.2 | 1028.6 | 1043.3 | 14.70 | 1.43 | 3599 | 0.38 | 1214.95 | 318 | 2026-11-03 13:23:00 |
| Shoppers Stop Ltd. | 532638 | 360.15 | 364.05 | 355 | 357.95 | 363.75 | 5.80 | 1.62 | 1016 | 0.04 | 943.65 | 267 | 2026-11-03 13:23:00 |
| Shree Renuka Sugars Ltd. | 532670 | 17.79 | 18.37 | 17.79 | 17.72 | 18.01 | 0.29 | 1.64 | 330802 | 0.60 | 68.7 | 17.12 | 2026-11-03 13:23:00 |
| Shriram Properties Ltd. | 543419 | 65.97 | 66.45 | 64 | 64.85 | 65.83 | 0.98 | 1.51 | 21269 | 0.14 | 147.5 | 53.25 | 2026-11-03 13:23:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1205.25 | 1253.9 | 1192.05 | 1190.95 | 1234.35 | 43.40 | 3.64 | 33077 | 4.08 | 1253.9 | 253.05 | 2026-11-03 13:23:00 |
| Siemens Energy India Ltd. | 544390 | 2925.2 | 2925.2 | 2850 | 2931 | 2851.7 | -79.30 | -2.71 | 12310 | 3.51 | 2026-11-03 13:23:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 711.85 | 711.85 | 700 | 707.65 | 701.8 | -5.85 | -0.83 | 15655 | 1.10 | 2026-11-03 13:23:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.8 | 20.21 | 19.7 | 19.97 | 19.86 | -0.11 | -0.55 | 4837 | 0.01 | 45.15 | 12.9 | 2026-11-03 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 405.5 | 417.5 | 404.05 | 409.55 | 412.8 | 3.25 | 0.79 | 11606 | 0.48 | 539 | 234 | 2026-11-03 13:23:00 |
| SIS Ltd. | 540673 | 383 | 386.25 | 380.1 | 378.7 | 380.3 | 1.60 | 0.42 | 726 | 0.03 | 544.1 | 257.4 | 2026-11-03 13:23:00 |
| SJS Enterprises Ltd. | 543387 | 2115 | 2200 | 2114.2 | 2102.05 | 2171.15 | 69.10 | 3.29 | 7095 | 1.54 | 2586.5 | 379 | 2026-11-03 13:23:00 |
| SJVN Ltd. | 533206 | 57.14 | 57.58 | 55.7 | 56.51 | 55.7 | -0.81 | -1.43 | 437800 | 2.44 | 170.45 | 27.9 | 2026-11-03 13:23:00 |
| Skipper Ltd. | 538562 | 495 | 513.1 | 491.4 | 489.45 | 511.45 | 22.00 | 4.49 | 17334 | 0.89 | 665 | 54.5 | 2026-11-03 13:23:00 |
| Sobha Ltd. | 532784 | 1136.05 | 1158.3 | 1135 | 1135.35 | 1145.05 | 9.70 | 0.85 | 4185 | 0.48 | 2238 | 412.4 | 2026-11-03 13:23:00 |
| Solar Industries India Ltd. | 532725 | 19455 | 20096.1 | 19455 | 19408.65 | 20030 | 621.35 | 3.20 | 37085 | 74.28 | 22630.05 | 3107.55 | 2026-11-03 13:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 640 | 643.4 | 633.25 | 636.7 | 635.15 | -1.55 | -0.24 | 3109 | 0.20 | 885.95 | 287 | 2026-11-03 13:23:00 |
| Somany Ceramics Ltd. | 531548 | 554.35 | 562.2 | 548.85 | 556.15 | 553 | -3.15 | -0.57 | 1927 | 0.11 | 872 | 332 | 2026-11-03 13:23:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 918.75 | 918.75 | 890.8 | 905 | 899.85 | -5.15 | -0.57 | 49830 | 4.48 | 918.75 | 379.8 | 2026-11-03 13:23:00 |
| Sonata Software Ltd. | 532221 | 229.05 | 232.2 | 225.35 | 226.2 | 227.5 | 1.30 | 0.57 | 43282 | 0.98 | 1485.3 | 208.5 | 2026-11-03 13:23:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 185.3 | 196.45 | 185.3 | 184.5 | 194.55 | 10.05 | 5.45 | 11317 | 0.22 | 1243.1 | 175 | 2026-11-03 13:23:00 |
| SPR Auto Technologies Ltd. | 544344 | 4350 | 4421.4 | 4258.6 | 4241.6 | 4358.4 | 116.80 | 2.75 | 7928 | 3.46 | 2026-11-03 13:23:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.95 | 133.2 | 131.15 | 129.5 | 131.25 | 1.75 | 1.35 | 505 | 0.01 | 2026-11-03 13:23:00 | ||
| Star Cement Ltd. | 540575 | 172.15 | 175.9 | 170.7 | 170.1 | 174.95 | 4.85 | 2.85 | 8397 | 0.15 | 308.1 | 88.55 | 2026-11-03 13:23:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 511.05 | 515.95 | 505.9 | 513.1 | 511.45 | -1.65 | -0.32 | 73604 | 3.76 | 780 | 330.05 | 2026-11-03 13:23:00 |
| Steel Strips Wheels Ltd. | 513262 | 491.95 | 502.7 | 489.55 | 483.6 | 499.9 | 16.30 | 3.37 | 24276 | 1.21 | 538.35 | 126.2 | 2026-11-03 13:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 141.8 | 144.8 | 141.7 | 141.75 | 142.2 | 0.45 | 0.32 | 44115 | 0.63 | 828 | 136.05 | 2026-11-03 13:23:00 |
| Sterling Tools Ltd. | 530759 | 205.1 | 205.1 | 200.45 | 202.05 | 200.45 | -1.60 | -0.79 | 304 | 0.01 | 744.3 | 156.6 | 2026-11-03 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 757 | 815 | 747 | 786.25 | 759 | -27.25 | -3.47 | 172573 | 13.10 | 1054.45 | 58.51 | 2026-11-03 13:23:00 |
| Stove Kraft Ltd. | 543260 | 819.05 | 819.1 | 799.65 | 802.95 | 799.95 | -3.00 | -0.37 | 712 | 0.06 | 976.75 | 354 | 2026-11-03 13:23:00 |
| Strides Pharma Science Ltd. | 532531 | 1038.3 | 1043.2 | 1010.05 | 1037.8 | 1040.45 | 2.65 | 0.26 | 13683 | 1.42 | 1675.25 | 268.4 | 2026-11-03 13:23:00 |
| Stylam Industries Ltd. | 526951 | 2746.75 | 2928 | 2746.75 | 2848.85 | 2891.05 | 42.20 | 1.48 | 1088 | 0.31 | 4160.25 | 941.7 | 2026-11-03 13:23:00 |
| Subros Ltd. | 517168 | 606.95 | 614 | 597 | 596.65 | 603.4 | 6.75 | 1.13 | 3714 | 0.22 | 1212.4 | 272 | 2026-11-03 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 128.25 | 132.25 | 128.25 | 127.9 | 131.5 | 3.60 | 2.81 | 10156 | 0.13 | 699.75 | 125.05 | 2026-11-03 13:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 325.95 | 329.65 | 318.1 | 321.15 | 318.15 | -3.00 | -0.93 | 41198 | 1.31 | 665 | 5.77 | 2026-11-03 13:23:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 174.9 | 180.1 | 171 | 175.1 | 177.45 | 2.35 | 1.34 | 64586 | 1.15 | 474 | 108.2 | 2026-11-03 13:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768 | 1784.5 | 1747.65 | 1768 | 1769.5 | 1.50 | 0.08 | 40710 | 7.20 | 2047.55 | 855.85 | 2026-11-03 13:23:00 |
| Sun TV Network Ltd. | 532733 | 597.7 | 601.2 | 587.7 | 592.65 | 587.75 | -4.90 | -0.83 | 10624 | 0.62 | 921.6 | 394 | 2026-11-03 13:23:00 |
| Sundaram-Clayton Ltd. | 544066 | 1072.9 | 1072.9 | 1068 | 1039.3 | 1068 | 28.70 | 2.76 | 72 | 0.01 | 2026-11-03 13:23:00 | ||
| Suprajit Engineering Ltd. | 532509 | 470.75 | 478.75 | 465.7 | 473.95 | 474.4 | 0.45 | 0.09 | 1069 | 0.05 | 639.95 | 315.25 | 2026-11-03 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 837.15 | 844.55 | 827.05 | 838.3 | 834.35 | -3.95 | -0.47 | 3819 | 0.32 | 1040.75 | 170.05 | 2026-11-03 13:23:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.8 | 141.15 | 137.05 | 138.85 | 139.3 | 0.45 | 0.32 | 8822 | 0.12 | 219.55 | 83.45 | 2026-11-03 13:23:00 |
| Suven Life Sciences Ltd. | 530239 | 276.5 | 276.5 | 266 | 271.75 | 266.2 | -5.55 | -2.04 | 28250 | 0.75 | 402.9 | 45.01 | 2026-11-03 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 35.5 | 36.15 | 35.2 | 35.22 | 35.62 | 0.40 | 1.14 | 3509242 | 12.50 | 86.04 | 6.6 | 2026-11-03 13:23:00 |
| Swiggy Ltd. | 544285 | 179.8 | 180.9 | 177.5 | 177.3 | 178.85 | 1.55 | 0.87 | 364753 | 6.52 | 2026-11-03 13:23:00 | ||
| Symphony Ltd. | 517385 | 503 | 510.35 | 501 | 503 | 501 | -2.00 | -0.40 | 1044 | 0.05 | 1878.95 | 482.2 | 2026-11-03 13:23:00 |
| Syngene International Ltd. | 539268 | 416.45 | 418.5 | 408.7 | 412.75 | 410.85 | -1.90 | -0.46 | 28951 | 1.19 | 960 | 344.85 | 2026-11-03 13:23:00 |
| Syrma SGS Technology Ltd. | 543573 | 1515 | 1525 | 1460.2 | 1515 | 1487.3 | -27.70 | -1.83 | 224378 | 33.37 | 1823 | 248.3 | 2026-11-03 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.4 | 136.5 | 133.4 | 132.1 | 133.45 | 1.35 | 1.02 | 3987 | 0.05 | 330.95 | 115.05 | 2026-11-03 13:23:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 800.45 | 800.45 | 785.15 | 785.4 | 788.35 | 2.95 | 0.38 | 1299 | 0.10 | 954.7 | 396.05 | 2026-11-03 13:23:00 |
| Tanla Platforms Ltd. | 532790 | 653.7 | 678 | 636.8 | 645.25 | 668.5 | 23.25 | 3.60 | 70806 | 4.73 | 1317.7 | 372 | 2026-11-03 13:23:00 |
| TARC Ltd. | 543249 | 111.5 | 113.1 | 110.6 | 110.65 | 112 | 1.35 | 1.22 | 2488 | 0.03 | 275.5 | 33.4 | 2026-11-03 13:23:00 |
| Tarsons Products Ltd. | 543399 | 300.95 | 303 | 290.4 | 288.95 | 299.4 | 10.45 | 3.62 | 2681 | 0.08 | 914.35 | 164.15 | 2026-11-03 13:23:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9677 | 10199.95 | 9595.3 | 9432.25 | 10121.8 | 689.55 | 7.31 | 656 | 0.66 | 18940.95 | 6440 | 2026-11-03 13:23:00 |
| Tata Capital Ltd. | 544574 | 327.55 | 330.6 | 326.45 | 325.05 | 329.2 | 4.15 | 1.28 | 58029 | 1.91 | 2026-11-03 13:23:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2520 | 2531.95 | 2480.2 | 2495.1 | 2493 | -2.10 | -0.08 | 100329 | 25.01 | 4585.9 | 1983.2 | 2026-11-03 13:23:00 |
| Tata Motors Ltd. | 544569 | 404.6 | 412.8 | 399.5 | 400.55 | 405.55 | 5.00 | 1.25 | 1225815 | 49.71 | 2026-11-03 13:23:00 | ||
| Tata Technologies Ltd. | 544028 | 657.75 | 663.75 | 647.2 | 656.6 | 647.8 | -8.80 | -1.34 | 36369 | 2.36 | 2026-11-03 13:23:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.22 | 35.65 | 34.2 | 34.9 | 34.56 | -0.34 | -0.97 | 565035 | 1.95 | 149 | 30.12 | 2026-11-03 13:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1672.95 | 1696.9 | 1641.7 | 1660.4 | 1644.7 | -15.70 | -0.95 | 3030 | 0.50 | 2649.1 | 610 | 2026-11-03 13:23:00 |
| TBO Tek Ltd. | 544174 | 1573.95 | 1580.05 | 1497.05 | 1591.25 | 1577.85 | -13.40 | -0.84 | 192396 | 30.36 | 2026-11-03 13:23:00 | ||
| TCI Express Ltd. | 540212 | 500 | 505.6 | 494.95 | 493.45 | 496.65 | 3.20 | 0.65 | 1095 | 0.05 | 2009.95 | 447 | 2026-11-03 13:23:00 |
| TD Power Systems Ltd. | 533553 | 719.15 | 719.15 | 702.45 | 717.65 | 715.25 | -2.40 | -0.33 | 167742 | 12.00 | 1597.35 | 95.9 | 2026-11-03 13:23:00 |
| TeamLease Services Ltd. | 539658 | 1105 | 1110.5 | 1075 | 1099.2 | 1077.85 | -21.35 | -1.94 | 1629 | 0.18 | 3692.45 | 1032.9 | 2026-11-03 13:23:00 |
| Tech Mahindra Ltd. | 532755 | 1798.1 | 1807.4 | 1771.4 | 1785.4 | 1778 | -7.40 | -0.41 | 23725 | 4.22 | 1850 | 982.95 | 2026-11-03 13:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 847 | 874.2 | 840.8 | 842.75 | 855.65 | 12.90 | 1.53 | 14048 | 1.20 | 1824.95 | 254 | 2026-11-03 13:23:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2655.5 | 2674.3 | 2640.1 | 2645.5 | 2647.1 | 1.60 | 0.06 | 541 | 0.14 | 3939 | 689.65 | 2026-11-03 13:23:00 |
| Tega Industries Ltd. | 543413 | 1677.6 | 1779.3 | 1677.6 | 1689.95 | 1707.75 | 17.80 | 1.05 | 28515 | 4.87 | 2327.45 | 468 | 2026-11-03 13:23:00 |
| Tejas Networks Ltd. | 540595 | 425.95 | 425.95 | 417.7 | 419.25 | 418.85 | -0.40 | -0.10 | 24529 | 1.03 | 1495.1 | 294.1 | 2026-11-03 13:23:00 |
| Tenneco Clean Air India Ltd. | 544612 | 458.7 | 461 | 449.1 | 449.1 | 459 | 9.90 | 2.20 | 9123 | 0.42 | 2026-11-03 13:23:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.21 | 107.99 | 103.93 | 104.18 | 103.99 | -0.19 | -0.18 | 65287 | 0.68 | 296.6 | 40.49 | 2026-11-03 13:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4500.05 | 4639.6 | 4473.05 | 4512.8 | 4597 | 84.20 | 1.87 | 1495 | 0.69 | 7429 | 472.075 | 2026-11-03 13:23:00 |
| The Anup Engineering Ltd. | 542460 | 1353.95 | 1385.75 | 1348.85 | 1342.4 | 1365.85 | 23.45 | 1.75 | 696 | 0.10 | 3857.55 | 798.15 | 2026-11-03 13:23:00 |
| The India Cements Ltd. | 530005 | 317.55 | 323.5 | 316.15 | 317.55 | 317.25 | -0.30 | -0.09 | 15583 | 0.49 | 489.65 | 167.05 | 2026-11-03 13:23:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.75 | 122.5 | 120.3 | 119.05 | 121.05 | 2.00 | 1.68 | 76017 | 0.92 | 191.75 | 26.7 | 2026-11-03 13:23:00 |
| The Karnataka Bank Ltd. | 532652 | 302.95 | 311.15 | 300 | 298.2 | 305.3 | 7.10 | 2.38 | 69182 | 2.11 | 345.9 | 70.9 | 2026-11-03 13:23:00 |
| The New India Assurance Company Ltd. | 540769 | 157.15 | 158 | 155.05 | 154.7 | 156.75 | 2.05 | 1.33 | 45618 | 0.72 | 324 | 81.6 | 2026-11-03 13:23:00 |
| The South Indian Bank Ltd. | 532218 | 54.64 | 55 | 53.79 | 54.51 | 54.37 | -0.14 | -0.26 | 462930 | 2.52 | 57 | 7.79 | 2026-11-03 13:23:00 |
| Thyrocare Technologies Ltd. | 539871 | 477.4 | 490.75 | 471.8 | 477.05 | 486.55 | 9.50 | 1.99 | 250437 | 12.19 | 1613.9 | 342.55 | 2026-11-03 13:23:00 |
| Time Technoplast Ltd. | 532856 | 164.3 | 171.75 | 164.3 | 163.9 | 167.45 | 3.55 | 2.17 | 69634 | 1.17 | 513.35 | 69.55 | 2026-11-03 13:23:00 |
| Timken India Ltd. | 522113 | 3019.95 | 3020 | 2977.25 | 3016.7 | 2991.95 | -24.75 | -0.82 | 780 | 0.23 | 4816 | 2200 | 2026-11-03 13:23:00 |
| Tips Music Ltd. | 532375 | 798.85 | 802.95 | 778.75 | 784.5 | 781.05 | -3.45 | -0.44 | 15164 | 1.18 | 950 | 138.46 | 2026-11-03 13:23:00 |
| Titagarh Rail Systems Ltd. | 532966 | 696.75 | 703.45 | 688.5 | 695.3 | 688.8 | -6.50 | -0.93 | 18657 | 1.29 | 1896.5 | 128.05 | 2026-11-03 13:23:00 |
| Torrent Power Ltd. | 532779 | 1228.1 | 1237 | 1196.05 | 1227.9 | 1201.4 | -26.50 | -2.16 | 157078 | 18.87 | 2037.35 | 430.9 | 2026-11-03 13:23:00 |
| Transport Corporation Of India Ltd. | 532349 | 899.95 | 902.9 | 868 | 894.2 | 872.6 | -21.60 | -2.42 | 548 | 0.05 | 1301.85 | 556.05 | 2026-11-03 13:23:00 |
| Travel Food Services Ltd. | 544443 | 1162.05 | 1169.95 | 1147 | 1166.95 | 1153.35 | -13.60 | -1.17 | 824 | 0.10 | 2026-11-03 13:23:00 | ||
| Trident Ltd. | 521064 | 23.11 | 25.18 | 22.64 | 22.2 | 23.42 | 1.22 | 5.50 | 8168615 | 19.13 | 52.85 | 20.2 | 2026-11-03 13:23:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 251.6 | 256.7 | 241 | 235 | 243.2 | 8.20 | 3.49 | 208707 | 5.08 | 536 | 215.55 | 2026-11-03 13:23:00 |
| Triveni Turbine Ltd. | 533655 | 499.85 | 499.85 | 485.15 | 492.45 | 486.3 | -6.15 | -1.25 | 14519 | 0.71 | 885 | 188.35 | 2026-11-03 13:23:00 |
| TTK Prestige Ltd. | 517506 | 520 | 520.7 | 516.65 | 524.25 | 518.95 | -5.30 | -1.01 | 587 | 0.03 | 1051 | 423.3 | 2026-11-03 13:23:00 |
| Tube Investments of India Ltd. | 540762 | 2199.9 | 2218.3 | 2170 | 2169.1 | 2193.2 | 24.10 | 1.11 | 11008 | 2.41 | 4807.05 | 2006 | 2026-11-03 13:23:00 |
| TV Today Network Ltd. | 532515 | 98.05 | 102.6 | 98.05 | 99.17 | 101.77 | 2.60 | 2.62 | 155 | 0.00 | 324 | 94.1 | 2026-11-03 13:20:00 |
| TVS Holdings Ltd. | 520056 | 12224 | 12399.95 | 12120 | 12114.55 | 12135 | 20.45 | 0.17 | 164 | 0.20 | 16150 | 3410.55 | 2026-11-03 13:21:00 |
| TVS Motor Company Ltd. | 532343 | 4220 | 4298 | 4205.4 | 4205.4 | 4276.05 | 70.65 | 1.68 | 14033 | 6.00 | 4473.5 | 926.35 | 2026-11-03 13:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.3 | 112.95 | 110 | 109.55 | 111.45 | 1.90 | 1.73 | 28498 | 0.32 | 2026-11-03 13:23:00 | ||
| UCO Bank | 532505 | 22.65 | 22.84 | 22.54 | 22.5 | 22.64 | 0.14 | 0.62 | 218196 | 0.49 | 70.66 | 11.1 | 2026-11-03 13:23:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.16 | 57.4 | 56.16 | 56.02 | 57 | 0.98 | 1.75 | 302560 | 1.72 | 73.9 | 5.86 | 2026-11-03 13:23:00 |
| Ultratech Cement Ltd. | 532538 | 11381.35 | 11637.5 | 11342.3 | 11354 | 11617.65 | 263.65 | 2.32 | 5421 | 6.30 | 13104 | 6005 | 2026-11-03 13:23:00 |
| Union Bank Of India | 532477 | 186 | 187.6 | 183.5 | 185.95 | 184.75 | -1.20 | -0.65 | 107103 | 1.98 | 205.45 | 38.3 | 2026-11-03 13:23:00 |
| Uniparts India Ltd. | 543689 | 705.6 | 743.05 | 705 | 704 | 740.55 | 36.55 | 5.19 | 2670 | 0.20 | 913.45 | 260 | 2026-11-03 13:23:00 |
| United Breweries Ltd. | 532478 | 1194 | 1208.85 | 1178.95 | 1178.9 | 1198 | 19.10 | 1.62 | 15805 | 1.89 | 2299.4 | 1128.15 | 2026-11-03 13:23:00 |
| United Foodbrands Ltd. | 543283 | 577.55 | 577.55 | 577.5 | 607.85 | 577.5 | -30.35 | -4.99 | 372 | 0.02 | 1219 | 170.7 | 2026-11-03 13:11:00 |
| United Spirits Ltd. | 532432 | 1359.55 | 1376.3 | 1345 | 1345 | 1362.05 | 17.05 | 1.27 | 12847 | 1.75 | 1700 | 730.9 | 2026-11-03 13:23:00 |
| UNO Minda Ltd. | 532539 | 1130.3 | 1150.55 | 1122.4 | 1117.1 | 1130.3 | 13.20 | 1.18 | 18260 | 2.06 | 1381.95 | 433 | 2026-11-03 13:23:00 |
| Urban Company Ltd. | 544515 | 156.65 | 162.85 | 155.95 | 156.95 | 160.05 | 3.10 | 1.98 | 357171 | 5.72 | 2026-11-03 13:23:00 | ||
| Usha Martin Ltd. | 517146 | 463.35 | 467.3 | 456.7 | 460.5 | 465.2 | 4.70 | 1.02 | 19577 | 0.91 | 540.25 | 115.1 | 2026-11-03 13:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 809.75 | 820.3 | 803.6 | 813.75 | 804.05 | -9.70 | -1.19 | 4264 | 0.34 | 1494.95 | 609.5 | 2026-11-03 13:23:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.29 | 12.43 | 12.16 | 12.04 | 12.23 | 0.19 | 1.58 | 299122 | 0.37 | 68.23 | 10.15 | 2026-11-03 13:23:00 |
| Uttam Sugar Mills Ltd. | 532729 | 345.6 | 360 | 341.15 | 346.25 | 343.3 | -2.95 | -0.85 | 9549 | 0.33 | 535.2 | 170.05 | 2026-11-03 13:23:00 |
| V-Guard Industries Ltd. | 532953 | 280.75 | 288.3 | 279.85 | 279.5 | 287.7 | 8.20 | 2.93 | 48680 | 1.40 | 577.35 | 225.4 | 2026-11-03 13:23:00 |
| V-Mart Retail Ltd. | 534976 | 752.75 | 752.75 | 704.4 | 737 | 720.7 | -16.30 | -2.21 | 6167 | 0.44 | 4517.3 | 465.3 | 2026-11-03 13:23:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3890 | 3925.85 | 3873.65 | 3873.35 | 3898.35 | 25.00 | 0.65 | 156 | 0.06 | 6350.35 | 2046.55 | 2026-11-03 13:23:00 |
| VA Tech Wabag Ltd. | 533269 | 1835 | 1842.25 | 1790 | 1826.8 | 1796 | -30.80 | -1.69 | 22073 | 3.96 | 2320 | 240 | 2026-11-03 13:23:00 |
| Vadilal Industries Ltd. | 519156 | 7504.05 | 7527 | 7453.8 | 7426.4 | 7453.8 | 27.40 | 0.37 | 117 | 0.09 | 8416.45 | 1800 | 2026-11-03 13:23:00 |
| Vaibhav Global Ltd. | 532156 | 157.95 | 159.5 | 155.9 | 155.2 | 157.9 | 2.70 | 1.74 | 14321 | 0.23 | 543.05 | 154.35 | 2026-11-03 13:23:00 |
| Valiant Organics Ltd. | 540145 | 425.2 | 425.2 | 410.85 | 431 | 417.5 | -13.50 | -3.13 | 7526 | 0.31 | 869 | 195.2 | 2026-11-03 13:23:00 |
| Valor Estate Ltd. | 533160 | 82.64 | 85.55 | 82.31 | 82.83 | 85 | 2.17 | 2.62 | 61201 | 0.52 | 284.95 | 52.5 | 2026-11-03 13:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 333.3 | 348.7 | 333.3 | 338.1 | 345.2 | 7.10 | 2.10 | 5099 | 0.18 | 427.35 | 115.475 | 2026-11-03 13:23:00 |
| Varroc Engineering Ltd. | 541578 | 794.05 | 810.4 | 792.45 | 792.35 | 792.45 | 0.10 | 0.01 | 4762 | 0.38 | 910.45 | 239.8 | 2026-11-03 13:23:00 |
| Varun Beverages Ltd. | 540180 | 402.45 | 410.65 | 400 | 396.15 | 407.75 | 11.60 | 2.93 | 132262 | 5.39 | 1707.1 | 381 | 2026-11-03 13:23:00 |
| Vedant Fashions Ltd. | 543463 | 507.3 | 507.3 | 494 | 494.35 | 500.45 | 6.10 | 1.23 | 3196 | 0.16 | 1511.2 | 329.65 | 2026-11-03 13:23:00 |
| Venky'S (India) Ltd. | 523261 | 1549.95 | 1571.1 | 1549.95 | 1535.05 | 1567.8 | 32.75 | 2.13 | 9127 | 1.43 | 2555 | 1166.05 | 2026-11-03 13:23:00 |
| Ventive Hospitality Ltd. | 544321 | 550.95 | 550.95 | 526 | 539 | 528.45 | -10.55 | -1.96 | 4895 | 0.26 | 2026-11-03 13:23:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1779.4 | 1838 | 1743.85 | 1752.85 | 1823.2 | 70.35 | 4.01 | 3841 | 0.70 | 2489.95 | 381.5 | 2026-11-03 13:23:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.99 | 38 | 34.44 | 36.25 | 34.44 | -1.81 | -4.99 | 7451 | 0.03 | 379.9 | 25 | 2026-11-03 13:21:00 |
| Vesuvius India Ltd. | 520113 | 376.2 | 376.2 | 365.55 | 376.7 | 367.25 | -9.45 | -2.51 | 3509 | 0.13 | 6298.95 | 354.95 | 2026-11-03 13:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.65 | 311.95 | 307.95 | 305.45 | 307.95 | 2.50 | 0.82 | 280 | 0.01 | 571.95 | 258.75 | 2026-11-03 13:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1441.85 | 1449.35 | 1433 | 1457.75 | 1438.65 | -19.10 | -1.31 | 2008 | 0.29 | 1576.9 | 330 | 2026-11-03 13:23:00 |
| Vikram Solar Ltd. | 544488 | 132.65 | 133 | 128.85 | 132.45 | 129 | -3.45 | -2.60 | 117107 | 1.51 | 2026-11-03 13:23:00 | ||
| Vinati Organics Ltd. | 524200 | 971.95 | 974.7 | 957.65 | 953.4 | 959.45 | 6.05 | 0.63 | 8143 | 0.78 | 2372.95 | 951.3 | 2026-11-03 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2584.65 | 2697.65 | 2575.7 | 2605.05 | 2640 | 34.95 | 1.34 | 624 | 0.16 | 3232.95 | 960 | 2026-11-03 13:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 509 | 529.8 | 509 | 510.7 | 522.15 | 11.45 | 2.24 | 2119 | 0.11 | 743.35 | 245.05 | 2026-11-03 13:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.75 | 27.85 | 24.5 | 24.35 | 26.87 | 2.52 | 10.35 | 124202 | 0.33 | 2026-11-03 13:23:00 | ||
| Viyash Scientific Ltd. | 512529 | 223.05 | 223.05 | 218.9 | 220.4 | 219.45 | -0.95 | -0.43 | 39793 | 0.87 | 297.9 | 61.8 | 2026-11-03 13:23:00 |
| Vodafone Idea Ltd. | 532822 | 12.3 | 12.42 | 12.23 | 12.27 | 12.37 | 0.10 | 0.81 | 10477358 | 12.96 | 19.15 | 5.7 | 2026-11-03 13:23:00 |
| Voltamp Transformers Ltd. | 532757 | 10200.05 | 10249.5 | 10100 | 10087.7 | 10220 | 132.30 | 1.31 | 294 | 0.30 | 14800 | 2352 | 2026-11-03 13:23:00 |
| VRL Logistics Ltd. | 539118 | 285 | 319 | 285 | 278.9 | 303.5 | 24.60 | 8.82 | 669994 | 20.33 | 798.4 | 228 | 2026-11-03 13:23:00 |
| Waaree Energies Ltd. | 544277 | 2326.85 | 2346.45 | 2306.15 | 2323 | 2314.2 | -8.80 | -0.38 | 11873 | 2.75 | 2026-11-03 13:23:00 | ||
| Websol Energy System Ltd. | 517498 | 65.31 | 68.98 | 65.31 | 66.19 | 67.51 | 1.32 | 1.99 | 114365 | 0.77 | 1891.1 | 50.39 | 2026-11-03 13:23:00 |
| Welspun Corp Ltd. | 532144 | 2362.85 | 2403.6 | 2323 | 2318.9 | 2331 | 12.10 | 0.52 | 64615 | 15.06 | 2858 | 177.85 | 2026-11-03 13:23:00 |
| Welspun Enterprises Ltd. | 532553 | 625.8 | 635.2 | 625.8 | 632.95 | 628.4 | -4.55 | -0.72 | 45817 | 2.88 | 840.85 | 106.25 | 2026-11-03 13:23:00 |
| Welspun Living Ltd. | 514162 | 245.3 | 255 | 236.25 | 242 | 254.5 | 12.50 | 5.17 | 2083976 | 53.04 | 255 | 62.2 | 2026-11-03 13:23:00 |
| Wockhardt Ltd. | 532300 | 1852.95 | 1915 | 1807 | 1892.15 | 1908 | 15.85 | 0.84 | 45087 | 8.60 | 2420 | 145.35 | 2026-11-03 13:23:00 |
| Wonderla Holidays Ltd. | 538268 | 452.9 | 470 | 448 | 456.75 | 468.8 | 12.05 | 2.64 | 10265 | 0.48 | 1106.7 | 273.15 | 2026-11-03 13:23:00 |
| Yasho Industries Ltd. | 541167 | 3256.25 | 3410.95 | 3256.25 | 3256.2 | 3395.2 | 139.00 | 4.27 | 978 | 0.33 | 4959.85 | 1151 | 2026-11-03 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 932 | 956 | 930.7 | 938.85 | 948.45 | 9.60 | 1.02 | 21928 | 2.08 | 1183.15 | 304 | 2026-11-03 13:23:00 |
| Yatra Online Ltd | 543992 | 72.33 | 74.4 | 71.68 | 72.33 | 72.92 | 0.59 | 0.82 | 33903 | 0.25 | 2026-11-03 13:23:00 | ||
| Yes Bank Ltd. | 532648 | 15.87 | 15.87 | 15.23 | 15.57 | 15.45 | -0.12 | -0.77 | 7603815 | 11.75 | 32.81 | 14.4 | 2026-11-03 13:23:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 159.95 | 160.05 | 156.85 | 157.35 | 157.3 | -0.05 | -0.03 | 33177 | 0.52 | 2026-11-03 13:23:00 | ||
| Zen Technologies Ltd. | 533339 | 1672 | 1740 | 1628 | 1720.15 | 1701.1 | -19.05 | -1.11 | 69728 | 11.86 | 2627.95 | 175.5 | 2026-11-03 13:23:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2140 | 2140 | 2098.3 | 2136.25 | 2104 | -32.25 | -1.51 | 2088 | 0.44 | 18100.05 | 2051.9 | 2026-11-03 13:23:00 |
| Zydus Lifesciences Ltd. | 532321 | 1264.2 | 1264.2 | 1217.7 | 1239.95 | 1240.1 | 0.15 | 0.01 | 163677 | 20.30 | 1323.9 | 350.3 | 2026-11-03 13:23:00 |
| Zydus Wellness Ltd. | 531335 | 488.05 | 525.7 | 467.85 | 483.2 | 493.1 | 9.90 | 2.05 | 163530 | 8.06 | 2622 | 357.55 | 2026-11-03 13:23:00 |