Select Exchange & Index:
BSE1000
10721.30
updated on: 22-Sep-2026 [15:58]
Advances - 343 |
Declines - 428 |
Unchanged - 3
Overview
| Open | 10765.12 | Prev. Close | 10721.30 |
|---|---|---|---|
| Day High | 10783.14 | 52 Week High | 11234.91 |
| Day Low | 10704.98 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 313.5 | 313.8 | 0.30 | 0.10 |
| Aarti Pharmalabs Ltd. | 846.45 | 882.2 | 35.75 | 4.22 |
| Action Construction Equipment Ltd. | 1230.35 | 1245 | 14.65 | 1.19 |
| Adani Enterprises Ltd. | 2990 | 2994.55 | 4.55 | 0.15 |
| Adani Green Energy Ltd. | 1304 | 1308.25 | 4.25 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1791.8 | 3.80 | 0.21 |
| Adani Power Ltd. | 207.2 | 209.35 | 2.15 | 1.04 |
| Ador Welding Ltd. | 1576.6 | 1617 | 40.40 | 2.56 |
| Advanced Enzyme Technologies Ltd. | 293.95 | 296.5 | 2.55 | 0.87 |
| Afcons Infrastructure Ltd. | 256.65 | 258.65 | 2.00 | 0.78 |
| Ahluwalia Contracts (India) Ltd. | 576.6 | 581 | 4.40 | 0.76 |
| Alicon Castalloy Ltd. | 738 | 746 | 8.00 | 1.08 |
| Alkem Laboratories Ltd. | 5350 | 5370.95 | 20.95 | 0.39 |
| Allcargo Logistics Ltd. | 10.99 | 11.03 | 0.04 | 0.36 |
| Alok Industries Ltd. | 7.14 | 7.33 | 0.19 | 2.66 |
| Anant Raj Ltd. | 595.2 | 604.6 | 9.40 | 1.58 |
| Anupam Rasayan India Ltd. | 1161.95 | 1205 | 43.05 | 3.70 |
| Apcotex Industries Ltd. | 608.7 | 610.25 | 1.55 | 0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 106 | 0.20 | 0.19 |
| Apollo Micro Systems Ltd. | 385.9 | 406.7 | 20.80 | 5.39 |
| Aptus Value Housing Finance India Ltd. | 237.4 | 241.1 | 3.70 | 1.56 |
| Arman Financial Services Ltd. | 1951.85 | 1970 | 18.15 | 0.93 |
| Asahi India Glass Ltd. | 950.35 | 954.9 | 4.55 | 0.48 |
| Ashapura Minechem Ltd. | 532.85 | 539.4 | 6.55 | 1.23 |
| ASK Automotive Ltd. | 654.25 | 661.3 | 7.05 | 1.08 |
| ASM Technologies Ltd. | 6715.1 | 6989.8 | 274.70 | 4.09 |
| Astec Lifesciences Ltd. | 719.75 | 819 | 99.25 | 13.79 |
| AvenuesAI Ltd. | 15.99 | 16.15 | 0.16 | 1.00 |
| AVT Natural Products Ltd. | 90.17 | 95.14 | 4.97 | 5.51 |
| AWL Agri Business Ltd. | 183.5 | 184.4 | 0.90 | 0.49 |
| Axiscades Technologies Ltd. | 1841.3 | 1865 | 23.70 | 1.29 |
| Azad Engineering Ltd. | 2762.35 | 2780 | 17.65 | 0.64 |
| Bajel Projects Ltd. | 171.6 | 173.35 | 1.75 | 1.02 |
| Balaji Amines Ltd. | 2131.55 | 2134.1 | 2.55 | 0.12 |
| Bandhan Bank Ltd. | 178.65 | 184 | 5.35 | 2.99 |
| Bank Of Maharashtra | 82 | 82.42 | 0.42 | 0.51 |
| Belrise Industries Ltd. | 241.45 | 244.9 | 3.45 | 1.43 |
| BF Investment Ltd. | 444 | 445.25 | 1.25 | 0.28 |
| Bharti Hexacom Ltd. | 1518.15 | 1534.6 | 16.45 | 1.08 |
| Blue Jet Healthcare Ltd. | 579.6 | 581.45 | 1.85 | 0.32 |
| Borosil Ltd. | 260.75 | 261.8 | 1.05 | 0.40 |
| Bosch Home Comfort India Ltd. | 1688.05 | 1727.85 | 39.80 | 2.36 |
| Brainbees Solutions Ltd. | 170.4 | 177.1 | 6.70 | 3.93 |
| Brigade Enterprises Ltd. | 608.55 | 610.15 | 1.60 | 0.26 |
| Campus Activewear Ltd. | 211 | 211.25 | 0.25 | 0.12 |
| Caplin Point Laboratories Ltd. | 2756.9 | 2804.1 | 47.20 | 1.71 |
| Capri Global Capital Ltd. | 268.55 | 268.75 | 0.20 | 0.07 |
| Carborundum Universal Ltd. | 1182.45 | 1202.2 | 19.75 | 1.67 |
| Care Ratings Ltd. | 1627.35 | 1632.6 | 5.25 | 0.32 |
| CarTrade Tech Ltd. | 2917.7 | 2932.5 | 14.80 | 0.51 |
| Carysil Ltd. | 1066.35 | 1068 | 1.65 | 0.15 |
| CE Info Systems Ltd. | 899.4 | 916.35 | 16.95 | 1.88 |
| Chalet Hotels Ltd. | 859.7 | 881.5 | 21.80 | 2.54 |
| Chemplast Sanmar Ltd. | 181.3 | 192.55 | 11.25 | 6.21 |
| Coal India Ltd. | 414.5 | 427.35 | 12.85 | 3.10 |
| Cochin Shipyard Ltd. | 1382.15 | 1383.3 | 1.15 | 0.08 |
| Computer Age Management Services Ltd. | 704.5 | 706.5 | 2.00 | 0.28 |
| Crizac Ltd. | 176.9 | 177.4 | 0.50 | 0.28 |
| Cyient DLM Ltd. | 912.9 | 918 | 5.10 | 0.56 |
| D.B. Corp Ltd. | 182.55 | 183.7 | 1.15 | 0.63 |
| Data Patterns (India) Ltd. | 4508.1 | 4509.5 | 1.40 | 0.03 |
| DCX Systems Ltd. | 162.15 | 163.65 | 1.50 | 0.93 |
| Delta Corp Ltd. | 61.53 | 62.51 | 0.98 | 1.59 |
| Den Networks Ltd. | 26.48 | 26.66 | 0.18 | 0.68 |
| Devyani International Ltd. | 143.25 | 144.1 | 0.85 | 0.59 |
| Dilip Buildcon Ltd. | 421.1 | 421.55 | 0.45 | 0.11 |
| Dish TV India Ltd. | 2.46 | 2.48 | 0.02 | 0.81 |
| DLF Ltd. | 656.5 | 666.05 | 9.55 | 1.45 |
| DOMS Industries Ltd. | 2088.25 | 2096.6 | 8.35 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1923 | 6.70 | 0.35 |
| Dwarikesh Sugar Industries Ltd. | 40.91 | 41.9 | 0.99 | 2.42 |
| Easy Trip Planners Ltd. | 5.8 | 5.95 | 0.15 | 2.59 |
| Edelweiss Financial Services Ltd. | 139.6 | 141.6 | 2.00 | 1.43 |
| Electronics Mart India Ltd. | 192.7 | 193.25 | 0.55 | 0.29 |
| Elgi Equipments Ltd. | 612.7 | 612.75 | 0.05 | 0.01 |
| Emami Ltd. | 381.4 | 390 | 8.60 | 2.25 |
| Engineers India Ltd. | 285.1 | 293.35 | 8.25 | 2.89 |
| Entero Healthcare Solutions Ltd. | 1795.95 | 1844.5 | 48.55 | 2.70 |
| EPACK Durable Ltd. | 179.85 | 182.45 | 2.60 | 1.45 |
| Eternal Ltd. | 335 | 339 | 4.00 | 1.19 |
| Eveready Industries India Ltd. | 321.85 | 329.9 | 8.05 | 2.50 |
| Everest Kanto Cylinder Ltd. | 99.9 | 101.15 | 1.25 | 1.25 |
| Exicom Tele-Systems Ltd. | 162.1 | 162.25 | 0.15 | 0.09 |
| Fairchem Organics Ltd. | 637.1 | 640 | 2.90 | 0.46 |
| Fedbank Financial Services Ltd | 151 | 152.55 | 1.55 | 1.03 |
| Fiem Industries Ltd. | 1900.85 | 1901 | 0.15 | 0.01 |
| Fine Organic Industries Ltd. | 5147.5 | 5164.05 | 16.55 | 0.32 |
| Fineotex Chemical Ltd. | 55.79 | 57.74 | 1.95 | 3.50 |
| Firstsource Solutions Ltd. | 269.5 | 270.3 | 0.80 | 0.30 |
| Fischer Medical Ventures Ltd. | 32.87 | 33.15 | 0.28 | 0.85 |
| Flair Writing Industries Ltd. | 239.4 | 240.9 | 1.50 | 0.63 |
| Fortis Healthcare Ltd. | 897 | 905.75 | 8.75 | 0.98 |
| Galaxy Surfactants Ltd. | 2183 | 2203.55 | 20.55 | 0.94 |
| Gandhar Oil Refinery (India) Ltd. | 267.1 | 270.15 | 3.05 | 1.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2372.8 | 2396.1 | 23.30 | 0.98 |
| GE Vernova T&D India Ltd. | 4376 | 4395.5 | 19.50 | 0.45 |
| Gensol Engineering Ltd. | 16.55 | 16.75 | 0.20 | 1.21 |
| Glenmark Pharmaceuticals Ltd. | 2450 | 2468 | 18.00 | 0.73 |
| Go Digit General Insurance Ltd. | 241.25 | 241.55 | 0.30 | 0.12 |
| Go Fashion (India) Ltd. | 306.9 | 308 | 1.10 | 0.36 |
| Godrej Consumer Products Ltd. | 870 | 873.45 | 3.45 | 0.40 |
| Gokaldas Exports Ltd. | 694.15 | 695.05 | 0.90 | 0.13 |
| Gokul Agro Resources Ltd. | 221.25 | 222.35 | 1.10 | 0.50 |
| Goodluck India Ltd. | 524.05 | 532.8 | 8.75 | 1.67 |
| Gopal Snacks Ltd. | 257.05 | 257.4 | 0.35 | 0.14 |
| Greenpanel Industries Ltd. | 165.15 | 170.7 | 5.55 | 3.36 |
| Greenply Industries Ltd. | 290.05 | 291.6 | 1.55 | 0.53 |
| Gujarat Mineral Development Corporation Ltd. | 557.7 | 557.9 | 0.20 | 0.04 |
| Gulshan Polyols Ltd. | 169.5 | 172.5 | 3.00 | 1.77 |
| H.G. Infra Engineering Ltd. | 442.75 | 443.25 | 0.50 | 0.11 |
| Hariom Pipe Industries Ltd. | 359.75 | 364.1 | 4.35 | 1.21 |
| Hathway Cable & Datacom Ltd. | 9.98 | 10 | 0.02 | 0.20 |
| Hatsun Agro Product Ltd. | 1131.6 | 1149.75 | 18.15 | 1.60 |
| HBL Engineering Ltd. | 749.9 | 769 | 19.10 | 2.55 |
| HDFC Life Insurance Company Ltd. | 558 | 561.1 | 3.10 | 0.56 |
| Healthcare Global Enterprises Ltd. | 700.7 | 710.15 | 9.45 | 1.35 |
| Hester Biosciences Ltd. | 2186.4 | 2190.75 | 4.35 | 0.20 |
| Hinduja Global Solutions Ltd. | 377.6 | 379.3 | 1.70 | 0.45 |
| Hindustan Copper Ltd. | 503.9 | 511.2 | 7.30 | 1.45 |
| Hindustan Foods Ltd. | 617.45 | 620.35 | 2.90 | 0.47 |
| Honasa Consumer Ltd. | 473.45 | 474.15 | 0.70 | 0.15 |
| ICRA Ltd. | 4543.5 | 4586 | 42.50 | 0.94 |
| Igarashi Motors India Ltd. | 424.85 | 425.95 | 1.10 | 0.26 |
| IIFL Finance Ltd. | 608.4 | 611.7 | 3.30 | 0.54 |
| India Tourism Development Corporation Ltd. | 652.2 | 704.35 | 52.15 | 8.00 |
| Indiamart Intermesh Ltd. | 1631.05 | 1632.6 | 1.55 | 0.10 |
| Indian Metals & Ferro Alloys Ltd. | 1232 | 1261.5 | 29.50 | 2.39 |
| Indian Oil Corporation Ltd. | 136.5 | 137.15 | 0.65 | 0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.8 | 471 | 0.20 | 0.04 |
| Indigo Paints Ltd. | 1132.1 | 1132.7 | 0.60 | 0.05 |
| Indo Count Industries Ltd. | 436.25 | 447.85 | 11.60 | 2.66 |
| Indus Towers Ltd. | 377.5 | 377.75 | 0.25 | 0.07 |
| Info Edge (India) Ltd. | 1300 | 1305.6 | 5.60 | 0.43 |
| Innova Captab Ltd. | 1197.45 | 1212.15 | 14.70 | 1.23 |
| Inox India Ltd. | 2085.35 | 2169.65 | 84.30 | 4.04 |
| Inox Wind Ltd. | 77.02 | 77.53 | 0.51 | 0.66 |
| Insecticides (India) Ltd. | 597.1 | 609.35 | 12.25 | 2.05 |
| Interglobe Aviation Ltd. | 4942 | 4971.75 | 29.75 | 0.60 |
| International Gemological Institute Ltd. | 323.55 | 328.25 | 4.70 | 1.45 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1860 | 77.00 | 4.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.15 | 203.3 | 0.15 | 0.07 |
| Ircon International Ltd. | 108.8 | 108.9 | 0.10 | 0.09 |
| Jana Small Finance Bank Ltd. | 530.7 | 538.3 | 7.60 | 1.43 |
| JBM Auto Ltd. | 592.4 | 594.4 | 2.00 | 0.34 |
| Jindal Steel Ltd. | 1134.3 | 1145 | 10.70 | 0.94 |
| Jindal Worldwide Ltd. | 49.85 | 52.13 | 2.28 | 4.57 |
| JK Cement Ltd. | 5086.2 | 5123.9 | 37.70 | 0.74 |
| JM Financial Ltd. | 126.3 | 126.35 | 0.05 | 0.04 |
| JSW Energy Ltd. | 516.9 | 520.5 | 3.60 | 0.70 |
| JSW Infrastructure Ltd. | 349.65 | 368.55 | 18.90 | 5.41 |
| JTEKT India Ltd. | 115.65 | 116.5 | 0.85 | 0.73 |
| JTL Industries Ltd | 88.9 | 89.43 | 0.53 | 0.60 |
| Jubilant FoodWorks Ltd. | 487.15 | 492 | 4.85 | 1.00 |
| Jubilant Pharmova Ltd. | 1049.45 | 1058 | 8.55 | 0.81 |
| Just Dial Ltd. | 682.9 | 683.85 | 0.95 | 0.14 |
| Jyoti Resins & Adhesives Ltd. | 841.45 | 843.85 | 2.40 | 0.29 |
| K.P.R. Mill Ltd. | 1120.7 | 1120.85 | 0.15 | 0.01 |
| Keystone Realtors Ltd | 355.8 | 362.3 | 6.50 | 1.83 |
| Kingfa Science & Technology (India) Ltd. | 6055.7 | 6151.7 | 96.00 | 1.59 |
| KIOCL Ltd. | 340.75 | 342.95 | 2.20 | 0.65 |
| Kiri Industries Ltd. | 536.9 | 542.15 | 5.25 | 0.98 |
| Kirloskar Oil Engines Ltd. | 2132.1 | 2166.8 | 34.70 | 1.63 |
| Kitex Garments Ltd. | 116.1 | 120.75 | 4.65 | 4.01 |
| Kolte-Patil Developers Ltd. | 426 | 438 | 12.00 | 2.82 |
| Krishna Institute of Medical Sciences Ltd | 789.5 | 795.05 | 5.55 | 0.70 |
| Krsnaa Diagnostics Ltd. | 555.2 | 568 | 12.80 | 2.31 |
| Landmark Cars Ltd. | 500.95 | 506 | 5.05 | 1.01 |
| Laurus Labs Ltd. | 2018 | 2020 | 2.00 | 0.10 |
| Laxmi Organic Industries Ltd. | 177.55 | 178.55 | 1.00 | 0.56 |
| Le Travenues Technology Ltd. | 160.75 | 161.9 | 1.15 | 0.72 |
| Lemon Tree Hotels Ltd. | 106 | 107.55 | 1.55 | 1.46 |
| Life Insurance Corporation of India | 400 | 402.4 | 2.40 | 0.60 |
| Linde India Ltd. | 6269.15 | 6365.1 | 95.95 | 1.53 |
| Lloyds Engineering Works Ltd. | 85.28 | 86.18 | 0.90 | 1.06 |
| Lloyds Metals & Energy Ltd. | 1826.7 | 1860 | 33.30 | 1.82 |
| Lodha Developers Ltd. | 1142.75 | 1147.1 | 4.35 | 0.38 |
| Lumax Auto Technologies Ltd. | 2072.4 | 2091.3 | 18.90 | 0.91 |
| Lumax Industries Ltd. | 5780.25 | 5833.2 | 52.95 | 0.92 |
| Magellanic Cloud Ltd. | 25 | 25.2 | 0.20 | 0.80 |
| Mahindra Logistics Ltd. | 399.35 | 400.45 | 1.10 | 0.28 |
| Manappuram Finance Ltd. | 315.6 | 317.65 | 2.05 | 0.65 |
| Mankind Pharma Ltd. | 2429.85 | 2460.5 | 30.65 | 1.26 |
| Manorama Industries Ltd. | 1921.7 | 1929.3 | 7.60 | 0.40 |
| Marico Ltd. | 826 | 828.8 | 2.80 | 0.34 |
| Maruti Suzuki India Ltd. | 12172 | 12174.4 | 2.40 | 0.02 |
| Matrimony.Com Ltd. | 549.2 | 552.95 | 3.75 | 0.68 |
| Metropolis Healthcare Ltd. | 594.7 | 595.95 | 1.25 | 0.21 |
| Minda Corporation Ltd. | 680 | 686.9 | 6.90 | 1.01 |
| MMTC Ltd. | 59.79 | 59.81 | 0.02 | 0.03 |
| MOIL Ltd. | 241.4 | 242.5 | 1.10 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 998 | 1012.5 | 14.50 | 1.45 |
| MPS Ltd. | 2619.25 | 2635.95 | 16.70 | 0.64 |
| MSTC Ltd. | 729.5 | 741 | 11.50 | 1.58 |
| MTAR Technologies Ltd. | 7023.25 | 7160 | 136.75 | 1.95 |
| Multi Commodity Exchange Of India Ltd. | 3201 | 3277 | 76.00 | 2.37 |
| Muthoot Microfin Ltd. | 188.5 | 188.9 | 0.40 | 0.21 |
| Navin Fluorine International Ltd. | 8485.85 | 8497.5 | 11.65 | 0.14 |
| Nazara Technologies Ltd. | 367.15 | 370.3 | 3.15 | 0.86 |
| Neogen Chemicals Ltd. | 2358.5 | 2380 | 21.50 | 0.91 |
| Netweb Technologies India Ltd. | 4717.75 | 4792.35 | 74.60 | 1.58 |
| Network 18 Media & Investments Ltd. | 26.78 | 26.86 | 0.08 | 0.30 |
| Neuland Laboratories Ltd. | 22600.7 | 22818.65 | 217.95 | 0.96 |
| Newgen Software Technologies Ltd. | 493.4 | 493.9 | 0.50 | 0.10 |
| NHPC Ltd. | 75.79 | 76.14 | 0.35 | 0.46 |
| NIIT Learning Systems Ltd. | 215.3 | 218.35 | 3.05 | 1.42 |
| NLC India Ltd. | 266.5 | 267.45 | 0.95 | 0.36 |
| NTPC Ltd. | 326.5 | 327.8 | 1.30 | 0.40 |
| Nuvoco Vistas Corporation Ltd. | 330.15 | 338.8 | 8.65 | 2.62 |
| Oberoi Realty Ltd. | 1822.75 | 1832.6 | 9.85 | 0.54 |
| Olectra Greentech Ltd. | 1205.3 | 1225 | 19.70 | 1.63 |
| One97 Communications Ltd. | 1808 | 1811.55 | 3.55 | 0.20 |
| Optiemus Infracom Ltd. | 590.35 | 708.4 | 118.05 | 20.00 |
| Oracle Financial Services Software Ltd. | 10926 | 10991 | 65.00 | 0.59 |
| Orchid Pharma Ltd. | 1081.45 | 1124.65 | 43.20 | 3.99 |
| Page Industries Ltd. | 35996.85 | 37100 | 1103.15 | 3.06 |
| Paisalo Digital Ltd. | 92.78 | 93.25 | 0.47 | 0.51 |
| Panama Petrochem Ltd. | 475 | 481 | 6.00 | 1.26 |
| Parag Milk Foods Ltd. | 272.7 | 276.75 | 4.05 | 1.49 |
| Patel Engineering Ltd. | 25.73 | 27.16 | 1.43 | 5.56 |
| Paushak Ltd. | 704.2 | 705 | 0.80 | 0.11 |
| PC Jeweller Ltd. | 12.79 | 13.39 | 0.60 | 4.69 |
| PDS Ltd. | 355.5 | 360.9 | 5.40 | 1.52 |
| Pearl Global Industries Ltd. | 1135.3 | 1194.3 | 59.00 | 5.20 |
| Physicswallah Ltd. | 134.85 | 135.55 | 0.70 | 0.52 |
| PI Industries Ltd. | 2335 | 2395.45 | 60.45 | 2.59 |
| Pine Labs Ltd. | 193.55 | 196.8 | 3.25 | 1.68 |
| Pokarna Ltd. | 733.95 | 738.65 | 4.70 | 0.64 |
| Poly Medicure Ltd. | 1702.7 | 1710.1 | 7.40 | 0.43 |
| Power Grid Corporation Of India Ltd. | 266.9 | 267 | 0.10 | 0.04 |
| Praj Industries Ltd. | 312.35 | 318.3 | 5.95 | 1.90 |
| Precision Camshafts Ltd. | 116.95 | 118.3 | 1.35 | 1.15 |
| Prestige Estates Projects Ltd. | 1469.8 | 1472.1 | 2.30 | 0.16 |
| Pricol Ltd. | 756.8 | 772.75 | 15.95 | 2.11 |
| Prime Focus Ltd. | 352.35 | 355.65 | 3.30 | 0.94 |
| PSP Projects Ltd. | 822.6 | 835.2 | 12.60 | 1.53 |
| Quick Heal Technologies Ltd. | 151.3 | 153.35 | 2.05 | 1.35 |
| Rail Vikas Nigam Ltd. | 210 | 210.2 | 0.20 | 0.10 |
| Railtel Corporation Of India Ltd. | 260.4 | 262.45 | 2.05 | 0.79 |
| Rajratan Global Wire Ltd. | 453.6 | 455.15 | 1.55 | 0.34 |
| Rama Steel Tubes Ltd. | 4.4 | 4.45 | 0.05 | 1.14 |
| Ramkrishna Forgings Ltd. | 716.2 | 722.95 | 6.75 | 0.94 |
| Ramky Infrastructure Ltd. | 317.7 | 318.3 | 0.60 | 0.19 |
| RateGain Travel Technologies Ltd. | 841.5 | 841.6 | 0.10 | 0.01 |
| Ratnamani Metals & Tubes Ltd. | 2777.75 | 2781.55 | 3.80 | 0.14 |
| RattanIndia Enterprises Ltd. | 27.13 | 27.25 | 0.12 | 0.44 |
| Raymond Lifestyle Ltd. | 646.8 | 656 | 9.20 | 1.42 |
| RBL Bank Ltd. | 403 | 412.5 | 9.50 | 2.36 |
| Redington Ltd. | 391.75 | 405.1 | 13.35 | 3.41 |
| Reliance Industrial Infrastructure Ltd. | 707.05 | 707.8 | 0.75 | 0.11 |
| RHI Magnesita India Ltd. | 368.4 | 377 | 8.60 | 2.33 |
| Rites Ltd. | 203.35 | 203.4 | 0.05 | 0.02 |
| Rolex Rings Ltd | 172.75 | 174.1 | 1.35 | 0.78 |
| Rossari Biotech Ltd. | 441.65 | 444 | 2.35 | 0.53 |
| RPG Life Sciences Ltd. | 2767 | 2770.75 | 3.75 | 0.14 |
| RPSG Ventures Ltd. | 844.55 | 845.2 | 0.65 | 0.08 |
| RR Kabel Ltd. | 2413.65 | 2457 | 43.35 | 1.80 |
| Rupa & Company Ltd. | 137.6 | 138.85 | 1.25 | 0.91 |
| Safari Industries (India) Ltd. | 1484.2 | 1493.5 | 9.30 | 0.63 |
| Salasar Techno Engineering Ltd. | 4.88 | 4.9 | 0.02 | 0.41 |
| Sammaan Capital Ltd. | 142.85 | 143.2 | 0.35 | 0.25 |
| Samvardhana Motherson International Ltd. | 162.3 | 163.3 | 1.00 | 0.62 |
| Sanghvi Movers Ltd. | 436.75 | 437.25 | 0.50 | 0.11 |
| Sansera Engineering Ltd. | 4295.1 | 4550.5 | 255.40 | 5.95 |
| Saregama India Ltd. | 487.55 | 500.05 | 12.50 | 2.56 |
| Sasken Technologies Ltd. | 1712.05 | 1762 | 49.95 | 2.92 |
| Savita Oil Technologies Ltd. | 723.8 | 728 | 4.20 | 0.58 |
| Seamec Ltd. | 1701.15 | 1740.7 | 39.55 | 2.32 |
| SEPC Ltd. | 5.09 | 5.17 | 0.08 | 1.57 |
| SH Kelkar And Company Ltd. | 136.05 | 139.15 | 3.10 | 2.28 |
| Sharda Motor Industries Ltd. | 957.05 | 983.85 | 26.80 | 2.80 |
| Sheela Foam Ltd. | 643.45 | 645.45 | 2.00 | 0.31 |
| Shilchar Technologies Ltd. | 3974.45 | 3975.8 | 1.35 | 0.03 |
| Shree Renuka Sugars Ltd. | 22.98 | 23.04 | 0.06 | 0.26 |
| Shyam Metalics And Energy Ltd. | 1092.25 | 1093.55 | 1.30 | 0.12 |
| Siemens Energy India Ltd. | 3216.6 | 3253.9 | 37.30 | 1.16 |
| SIRCA Paints India Ltd. | 404.1 | 404.7 | 0.60 | 0.15 |
| SIS Ltd. | 421.3 | 425.7 | 4.40 | 1.04 |
| Skipper Ltd. | 560.6 | 564 | 3.40 | 0.61 |
| Sobha Ltd. | 1213.6 | 1243.85 | 30.25 | 2.49 |
| Solar Industries India Ltd. | 19240 | 20105 | 865.00 | 4.50 |
| Somany Ceramics Ltd. | 591.65 | 595.85 | 4.20 | 0.71 |
| Sona BLW Precision Forgings Ltd. | 796 | 797.1 | 1.10 | 0.14 |
| Sonata Software Ltd. | 278.9 | 283.85 | 4.95 | 1.77 |
| SPR Auto Technologies Ltd. | 4513.25 | 4531.95 | 18.70 | 0.41 |
| Stanley Lifestyles Ltd. | 135.2 | 136.3 | 1.10 | 0.81 |
| Star Health and Allied Insurance Company Ltd. | 542.7 | 543.35 | 0.65 | 0.12 |
| Steel Strips Wheels Ltd. | 362.25 | 365.6 | 3.35 | 0.92 |
| Sterling and Wilson Renewable Energy Ltd. | 173.35 | 179.4 | 6.05 | 3.49 |
| Sterling Tools Ltd. | 219.25 | 224.35 | 5.10 | 2.33 |
| Sterlite Technologies Ltd. | 808.85 | 833.05 | 24.20 | 2.99 |
| Stove Kraft Ltd. | 816.25 | 824.9 | 8.65 | 1.06 |
| Stylam Industries Ltd. | 3182.55 | 3252.7 | 70.15 | 2.20 |
| Subros Ltd. | 713.15 | 715.45 | 2.30 | 0.32 |
| Sula Vineyards Ltd. | 134.2 | 135.05 | 0.85 | 0.63 |
| Sun Pharma Advanced Research Company Ltd. | 196.25 | 198.95 | 2.70 | 1.38 |
| Sun TV Network Ltd. | 457.35 | 486.95 | 29.60 | 6.47 |
| Suprajit Engineering Ltd. | 481.75 | 483.2 | 1.45 | 0.30 |
| Swiggy Ltd. | 272.55 | 281.2 | 8.65 | 3.17 |
| Syrma SGS Technology Ltd. | 1712.85 | 1766.4 | 53.55 | 3.13 |
| Tasty Bite Eatables Ltd. | 9759.6 | 9850 | 90.40 | 0.93 |
| Tata Teleservices (Maharashtra) Ltd. | 35.37 | 35.52 | 0.15 | 0.42 |
| TBO Tek Ltd. | 1705.3 | 1726 | 20.70 | 1.21 |
| TCI Express Ltd. | 483.5 | 486 | 2.50 | 0.52 |
| TD Power Systems Ltd. | 746.55 | 757.5 | 10.95 | 1.47 |
| Tejas Networks Ltd. | 516.95 | 517 | 0.05 | 0.01 |
| Tenneco Clean Air India Ltd. | 514.3 | 530 | 15.70 | 3.05 |
| Texmaco Rail & Engineering Ltd. | 114.45 | 118.35 | 3.90 | 3.41 |
| Thangamayil Jewellery Ltd. | 4929.65 | 5108.5 | 178.85 | 3.63 |
| The Anup Engineering Ltd. | 1632.25 | 1670.2 | 37.95 | 2.33 |
| The Karnataka Bank Ltd. | 314.6 | 329.3 | 14.70 | 4.67 |
| The New India Assurance Company Ltd. | 186.7 | 187.2 | 0.50 | 0.27 |
| Thyrocare Technologies Ltd. | 571.55 | 583.55 | 12.00 | 2.10 |
| Tips Music Ltd. | 659.85 | 665.15 | 5.30 | 0.80 |
| Transport Corporation Of India Ltd. | 806.75 | 818.7 | 11.95 | 1.48 |
| Travel Food Services Ltd. | 1228.55 | 1229.2 | 0.65 | 0.05 |
| Trident Ltd. | 23.02 | 23.05 | 0.03 | 0.13 |
| Triveni Engineering & Industries Ltd. | 238.75 | 241.1 | 2.35 | 0.98 |
| TVS Supply Chain Solutions Ltd. | 132.55 | 133 | 0.45 | 0.34 |
| United Foodbrands Ltd. | 713.55 | 713.65 | 0.10 | 0.01 |
| Uttam Sugar Mills Ltd. | 256.7 | 262.5 | 5.80 | 2.26 |
| V.S.T. Tillers Tractors Ltd. | 4290.3 | 4301.15 | 10.85 | 0.25 |
| Vadilal Industries Ltd. | 7438.5 | 7690 | 251.50 | 3.38 |
| Vaibhav Global Ltd. | 208 | 208.1 | 0.10 | 0.05 |
| Valor Estate Ltd. | 95.4 | 96.75 | 1.35 | 1.42 |
| Varroc Engineering Ltd. | 872.4 | 878 | 5.60 | 0.64 |
| Varun Beverages Ltd. | 425.6 | 431.05 | 5.45 | 1.28 |
| Venky'S (India) Ltd. | 1644.4 | 1685.05 | 40.65 | 2.47 |
| Vidhi Specialty Food Ingredients Ltd. | 349.95 | 362.45 | 12.50 | 3.57 |
| Vijaya Diagnostic Centre Ltd. | 1557.8 | 1558.75 | 0.95 | 0.06 |
| Vindhya Telelinks Ltd. | 2852.75 | 2889.45 | 36.70 | 1.29 |
| Vishnu Chemicals Ltd. | 716.4 | 718.3 | 1.90 | 0.27 |
| Viyash Scientific Ltd. | 251.8 | 252.2 | 0.40 | 0.16 |
| Vodafone Idea Ltd. | 13.84 | 14.1 | 0.26 | 1.88 |
| Voltamp Transformers Ltd. | 10798.55 | 10840.45 | 41.90 | 0.39 |
| Waaree Energies Ltd. | 2501 | 2513.9 | 12.90 | 0.52 |
| Welspun Corp Ltd. | 2762.1 | 2777.1 | 15.00 | 0.54 |
| Welspun Enterprises Ltd. | 785.2 | 793.55 | 8.35 | 1.06 |
| Welspun Living Ltd. | 216.1 | 220.85 | 4.75 | 2.20 |
| Wockhardt Ltd. | 2187.65 | 2188.3 | 0.65 | 0.03 |
| Yasho Industries Ltd. | 3947 | 3975.75 | 28.75 | 0.73 |
| Yatra Online Ltd | 103.75 | 107.8 | 4.05 | 3.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2359.8 | 2367.15 | 7.35 | 0.31 |
| Zydus Lifesciences Ltd. | 1161.5 | 1166.95 | 5.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1068.85 | -6.15 | -0.57 |
| 3M India Ltd. | 34722.3 | 34450 | -272.30 | -0.78 |
| 63 Moons Technologies Ltd. | 894 | 828.15 | -65.85 | -7.37 |
| Aadhar Housing Finance Ltd. | 465.95 | 454.6 | -11.35 | -2.44 |
| Aarti Drugs Ltd. | 435.55 | 433.1 | -2.45 | -0.56 |
| Aarti Industries Ltd. | 499.45 | 493.65 | -5.80 | -1.16 |
| Aavas Financiers Ltd. | 1320.8 | 1310.5 | -10.30 | -0.78 |
| Accelya Solutions India Ltd. | 1120.3 | 1119 | -1.30 | -0.12 |
| Acutaas Chemicals Ltd. | 3422.3 | 3268 | -154.30 | -4.51 |
| Adani Energy Solutions Ltd. | 1405 | 1391.9 | -13.10 | -0.93 |
| Adani Total Gas Ltd. | 639.1 | 628 | -11.10 | -1.74 |
| ADF Foods Ltd. | 268 | 262 | -6.00 | -2.24 |
| Aditya Birla Capital Ltd. | 403 | 395.65 | -7.35 | -1.82 |
| Aditya Birla Fashion and Retail Ltd. | 49.88 | 49.58 | -0.30 | -0.60 |
| Aditya Birla Lifestyle Brands Ltd. | 80.91 | 80.7 | -0.21 | -0.26 |
| Aditya Birla Sun Life AMC Ltd. | 1034.2 | 1025 | -9.20 | -0.89 |
| Aditya Vision Ltd. | 629.55 | 627.5 | -2.05 | -0.33 |
| Aegis Vopak Terminals Ltd. | 318.3 | 299.95 | -18.35 | -5.77 |
| Aether Industries Ltd. | 1639.85 | 1636.3 | -3.55 | -0.22 |
| Affle 3i Ltd. | 1601.15 | 1586.3 | -14.85 | -0.93 |
| AIA Engineering Ltd. | 3941.35 | 3929 | -12.35 | -0.31 |
| Ajanta Pharma Ltd. | 3534.95 | 3513.7 | -21.25 | -0.60 |
| Alembic Pharmaceuticals Ltd. | 850.35 | 840.9 | -9.45 | -1.11 |
| Alivus Life Sciences Ltd. | 1400.65 | 1392.4 | -8.25 | -0.59 |
| Amber Enterprises India Ltd. | 7104 | 7020 | -84.00 | -1.18 |
| Anand Rathi Wealth Ltd. | 2209 | 2173.5 | -35.50 | -1.61 |
| Andrew Yule & Company Ltd. | 26.46 | 26.42 | -0.04 | -0.15 |
| Angel One Ltd. | 295.9 | 295.7 | -0.20 | -0.07 |
| Anthem Biosciences Ltd. | 918.4 | 903 | -15.40 | -1.68 |
| Apar Industries Ltd. | 18938 | 18500 | -438.00 | -2.31 |
| APL Apollo Tubes Ltd. | 2181 | 2172.2 | -8.80 | -0.40 |
| Apollo Pipes Ltd. | 540.55 | 526.7 | -13.85 | -2.56 |
| Aptech Ltd. | 94.47 | 91.55 | -2.92 | -3.09 |
| Archean Chemical Industries Ltd. | 466.9 | 463.95 | -2.95 | -0.63 |
| Arvind Fashions Ltd. | 427.75 | 419.45 | -8.30 | -1.94 |
| Ashiana Housing Ltd. | 404.8 | 386.3 | -18.50 | -4.57 |
| Ashoka Buildcon Ltd. | 112.85 | 112.4 | -0.45 | -0.40 |
| Aster DM Quality Care Ltd. | 756.45 | 750.3 | -6.15 | -0.81 |
| Astra Microwave Products Ltd. | 1658.3 | 1622.35 | -35.95 | -2.17 |
| Astral Ltd. | 1408 | 1390.95 | -17.05 | -1.21 |
| Ather Energy Ltd. | 1593.5 | 1559.7 | -33.80 | -2.12 |
| AU Small Finance Bank Ltd. | 1039.35 | 1030 | -9.35 | -0.90 |
| Aurobindo Pharma Ltd. | 1717.2 | 1693.4 | -23.80 | -1.39 |
| Authum Investment & Infrastructure Ltd. | 559.4 | 548.6 | -10.80 | -1.93 |
| Avalon Technologies Ltd. | 2487 | 2472.95 | -14.05 | -0.56 |
| Avanti Feeds Ltd. | 767.55 | 758.3 | -9.25 | -1.21 |
| Avenue Supermarts Ltd. | 3805 | 3793.7 | -11.30 | -0.30 |
| Awfis Space Solutions Ltd. | 271.45 | 267.05 | -4.40 | -1.62 |
| Axis Bank Ltd. | 1250 | 1242.8 | -7.20 | -0.58 |
| Bajaj Auto Ltd. | 11490 | 11330.85 | -159.15 | -1.39 |
| Bajaj Consumer Care Ltd. | 515.2 | 515.05 | -0.15 | -0.03 |
| Bajaj Finserv Ltd. | 1855 | 1830.05 | -24.95 | -1.35 |
| Bajaj Housing Finance Ltd. | 83.96 | 83.08 | -0.88 | -1.05 |
| Balmer Lawrie & Company Ltd. | 166.15 | 165.35 | -0.80 | -0.48 |
| Balu Forge Industries Ltd. | 518.55 | 502.95 | -15.60 | -3.01 |
| Bank Of Baroda | 234.1 | 233.2 | -0.90 | -0.38 |
| Bank Of India | 138.45 | 137.3 | -1.15 | -0.83 |
| Bengal & Assam Company Ltd. | 6205.1 | 6202 | -3.10 | -0.05 |
| Best Agrolife Ltd. | 18.55 | 18.37 | -0.18 | -0.97 |
| BF Utilities Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| Bharat Dynamics Ltd. | 1174.5 | 1170.05 | -4.45 | -0.38 |
| Bharti Airtel Ltd. | 1830 | 1816.55 | -13.45 | -0.73 |
| Bikaji Foods International Ltd. | 559.3 | 556.1 | -3.20 | -0.57 |
| Biocon Ltd. | 395 | 390.95 | -4.05 | -1.03 |
| Birlasoft Ltd. | 284.25 | 281.1 | -3.15 | -1.11 |
| BlackBuck Ltd. | 630.05 | 626 | -4.05 | -0.64 |
| BLS International Services Ltd. | 232.65 | 228 | -4.65 | -2.00 |
| Blue Dart Express Ltd. | 4803.3 | 4787.05 | -16.25 | -0.34 |
| Butterfly Gandhimathi Appliances Ltd. | 574.6 | 568.2 | -6.40 | -1.11 |
| Canara Bank | 123.65 | 123.15 | -0.50 | -0.40 |
| Cantabil Retail India Ltd. | 240.75 | 239.75 | -1.00 | -0.42 |
| Capacit'e Infraprojects Ltd. | 195.15 | 195 | -0.15 | -0.08 |
| CCL Products (India) Ltd. | 1073.1 | 1047.4 | -25.70 | -2.39 |
| Cello World Ltd. | 321.65 | 320.05 | -1.60 | -0.50 |
| Central Bank Of India | 31.52 | 31.26 | -0.26 | -0.82 |
| Century Plyboards (India) Ltd. | 703.55 | 700.45 | -3.10 | -0.44 |
| Cera Sanitaryware Ltd. | 5520.15 | 5502.45 | -17.70 | -0.32 |
| Choice International Ltd. | 782.45 | 764.85 | -17.60 | -2.25 |
| CIE Automotive India Ltd. | 395.15 | 394.6 | -0.55 | -0.14 |
| City Union Bank Ltd. | 234.95 | 227.9 | -7.05 | -3.00 |
| Clean Science And Technology Ltd. | 835.65 | 834.7 | -0.95 | -0.11 |
| CMS Info Systems Ltd. | 232.1 | 231.7 | -0.40 | -0.17 |
| Coforge Ltd. | 1812.95 | 1803 | -9.95 | -0.55 |
| Cohance Lifesciences Ltd. | 460.6 | 454.25 | -6.35 | -1.38 |
| Concord Biotech Ltd. | 1580.75 | 1545 | -35.75 | -2.26 |
| Confidence Petroleum India Ltd. | 89.12 | 87.21 | -1.91 | -2.14 |
| Container Corporation Of India Ltd. | 488.6 | 473.05 | -15.55 | -3.18 |
| CORONA Remedies Ltd. | 2214.3 | 2194.35 | -19.95 | -0.90 |
| Craftsman Automation Ltd. | 11001.55 | 10746 | -255.55 | -2.32 |
| CreditAccess Grameen Ltd. | 1393.6 | 1363 | -30.60 | -2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 225.25 | 223.35 | -1.90 | -0.84 |
| CSB Bank Ltd. | 334.35 | 333.3 | -1.05 | -0.31 |
| Cyient Ltd. | 1060.5 | 1060 | -0.50 | -0.05 |
| Dalmia Bharat Ltd. | 1763.65 | 1758 | -5.65 | -0.32 |
| Datamatics Global Services Ltd. | 775.25 | 761.55 | -13.70 | -1.77 |
| DCB Bank Ltd. | 218.75 | 218.25 | -0.50 | -0.23 |
| DCM Shriram Ltd. | 984.2 | 982.35 | -1.85 | -0.19 |
| Delhivery Ltd. | 435.2 | 429.5 | -5.70 | -1.31 |
| Diamond Power Infrastructure Ltd. | 376.1 | 373.4 | -2.70 | -0.72 |
| Dishman Carbogen Amcis Ltd. | 170.3 | 169.5 | -0.80 | -0.47 |
| Divgi Torqtransfer Systems Ltd. | 1125.4 | 1110 | -15.40 | -1.37 |
| Divi's Laboratories Ltd. | 9432 | 9346 | -86.00 | -0.91 |
| Dixon Technologies (India) Ltd. | 13351 | 13027 | -324.00 | -2.43 |
| Dodla Dairy Ltd | 1062.7 | 1049 | -13.70 | -1.29 |
| Dollar Industries Ltd. | 275.25 | 271.4 | -3.85 | -1.40 |
| Dreamfolks Services Ltd. | 63.37 | 63.36 | -0.01 | -0.02 |
| eClerx Services Ltd. | 1948.55 | 1922.2 | -26.35 | -1.35 |
| EIH Associated Hotels Ltd. | 298.8 | 298.6 | -0.20 | -0.07 |
| Embassy Developments Ltd. | 58.98 | 58.6 | -0.38 | -0.64 |
| EMS Ltd. | 363.9 | 363.45 | -0.45 | -0.12 |
| eMudhra Ltd. | 662.35 | 657 | -5.35 | -0.81 |
| Endurance Technologies Ltd. | 2757 | 2725.9 | -31.10 | -1.13 |
| Epigral Ltd. | 1110.2 | 1100.45 | -9.75 | -0.88 |
| Equitas Small Finance Bank Ltd. | 72.44 | 72.3 | -0.14 | -0.19 |
| Eris Lifesciences Ltd. | 1295.25 | 1266.45 | -28.80 | -2.22 |
| ESAF Small Finance Bank Ltd. | 39.33 | 38.96 | -0.37 | -0.94 |
| Ethos Ltd. | 2598.6 | 2580.95 | -17.65 | -0.68 |
| FDC Ltd. | 362.55 | 355.05 | -7.50 | -2.07 |
| Filatex India Ltd. | 101.73 | 101.25 | -0.48 | -0.47 |
| Fino Payments Bank Ltd. | 135 | 134.75 | -0.25 | -0.19 |
| Five-Star Business Finance Ltd. | 524.85 | 523.3 | -1.55 | -0.30 |
| FSN E-Commerce Ventures Ltd. | 334.75 | 333.1 | -1.65 | -0.49 |
| Fusion Finance Ltd. | 184.55 | 183.1 | -1.45 | -0.79 |
| GAIL (India) Ltd. | 172.75 | 171.8 | -0.95 | -0.55 |
| Ganesh Housing Ltd. | 744.55 | 744.05 | -0.50 | -0.07 |
| Ganesha Ecosphere Ltd. | 1006.05 | 1001.45 | -4.60 | -0.46 |
| Gateway Distriparks Ltd. | 52.55 | 52.13 | -0.42 | -0.80 |
| General Insurance Corporation of India | 346.2 | 343.95 | -2.25 | -0.65 |
| Genus Power Infrastructures Ltd. | 311.05 | 309 | -2.05 | -0.66 |
| Geojit Financial Services Ltd. | 82.15 | 80.99 | -1.16 | -1.41 |
| Gland Pharma Ltd. | 2941.65 | 2909.9 | -31.75 | -1.08 |
| Global Health Ltd. | 1507.15 | 1486 | -21.15 | -1.40 |
| Globus Spirits Ltd. | 830.15 | 822 | -8.15 | -0.98 |
| GMR Airports Ltd. | 98.48 | 97.89 | -0.59 | -0.60 |
| GNA Axles Ltd. | 564.4 | 560.6 | -3.80 | -0.67 |
| Godawari Power And Ispat Ltd. | 236.6 | 232.85 | -3.75 | -1.58 |
| Godrej Agrovet Ltd. | 661.3 | 657.35 | -3.95 | -0.60 |
| Godrej Properties Ltd. | 1700 | 1698.15 | -1.85 | -0.11 |
| Goldiam International Ltd. | 323.05 | 320.8 | -2.25 | -0.70 |
| GR Infraprojects Ltd. | 825.7 | 815.9 | -9.80 | -1.19 |
| Granules India Ltd. | 875.45 | 855.95 | -19.50 | -2.23 |
| Gravita India Ltd. | 1579.8 | 1566.1 | -13.70 | -0.87 |
| Greenlam Industries Ltd. | 229 | 228.65 | -0.35 | -0.15 |
| GTPL Hathway Ltd. | 55.05 | 55.04 | -0.01 | -0.02 |
| Gujarat Alkalies And Chemicals Ltd. | 629.85 | 621.8 | -8.05 | -1.28 |
| Gujarat Ambuja Exports Ltd. | 161.2 | 157.25 | -3.95 | -2.45 |
| Gujarat Energy Ltd. | 238.55 | 231.7 | -6.85 | -2.87 |
| Gujarat Fluorochemicals Ltd. | 4560.45 | 4505 | -55.45 | -1.22 |
| Gujarat Industries Power Company Ltd. | 189.35 | 186.9 | -2.45 | -1.29 |
| Gujarat Pipavav Port Ltd. | 165 | 164.85 | -0.15 | -0.09 |
| Gulf Oil Lubricants India Ltd. | 1057.05 | 1048.7 | -8.35 | -0.79 |
| Happiest Minds Technologies Ltd. | 317.75 | 313.45 | -4.30 | -1.35 |
| Happy Forgings Ltd. | 2111.45 | 2109.05 | -2.40 | -0.11 |
| Harsha Engineers International Ltd. | 467.35 | 463.3 | -4.05 | -0.87 |
| Havells India Ltd. | 1096 | 1093 | -3.00 | -0.27 |
| HCL Technologies Ltd. | 1280.3 | 1263.95 | -16.35 | -1.28 |
| HDFC Asset Management Company Ltd. | 2444.4 | 2422.8 | -21.60 | -0.88 |
| Hemisphere Properties India Ltd. | 120.25 | 120.15 | -0.10 | -0.08 |
| Heranba Industries Ltd. | 166.9 | 165.35 | -1.55 | -0.93 |
| Heritage Foods Ltd. | 421.65 | 417.95 | -3.70 | -0.88 |
| Hexaware Technologies Ltd. | 515.65 | 506.4 | -9.25 | -1.79 |
| Hikal Ltd. | 229.15 | 228.3 | -0.85 | -0.37 |
| Himatsingka Seide Ltd. | 62.97 | 62.12 | -0.85 | -1.35 |
| Hindustan Aeronautics Ltd. | 4829 | 4793.6 | -35.40 | -0.73 |
| Hindware Home Innovation Ltd. | 176 | 175.6 | -0.40 | -0.23 |
| Hitachi Energy India Ltd. | 31860 | 31615.05 | -244.95 | -0.77 |
| HLE Glascoat Ltd. | 468.3 | 444.9 | -23.40 | -5.00 |
| HMA Agro Industries Ltd. | 23.91 | 23.48 | -0.43 | -1.80 |
| Home First Finance Company India Ltd. | 1256.45 | 1198.4 | -58.05 | -4.62 |
| Honeywell Automation India Ltd. | 34697.25 | 34149.35 | -547.90 | -1.58 |
| Housing & Urban Development Corporation Ltd. | 173.2 | 172.4 | -0.80 | -0.46 |
| Hyundai Motor India Ltd. | 2135.1 | 2105.95 | -29.15 | -1.37 |
| ICICI Bank Ltd. | 1343.5 | 1336.25 | -7.25 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1503.15 | 1491.1 | -12.05 | -0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 495 | 489.4 | -5.60 | -1.13 |
| Ideaforge Technology Ltd. | 765.45 | 746.3 | -19.15 | -2.50 |
| IDFC First Bank Ltd. | 85.5 | 84.91 | -0.59 | -0.69 |
| IFGL Refractories Ltd. | 198 | 195.1 | -2.90 | -1.46 |
| IIFL Capital Services Ltd. | 344.3 | 343.55 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 211.75 | 206.4 | -5.35 | -2.53 |
| Imagicaaworld Entertainment Ltd. | 53.06 | 52.9 | -0.16 | -0.30 |
| Indegene Ltd. | 596.1 | 592.85 | -3.25 | -0.55 |
| India Pesticides Ltd. | 134.9 | 133.95 | -0.95 | -0.70 |
| India Shelter Finance Corporation Ltd. | 674.75 | 662 | -12.75 | -1.89 |
| Indian Bank | 841 | 836 | -5.00 | -0.59 |
| Indian Energy Exchange Ltd. | 113.8 | 112.35 | -1.45 | -1.27 |
| Indian Overseas Bank | 32.08 | 31.98 | -0.10 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 80.3 | 79.88 | -0.42 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.2 | -0.80 | -0.72 |
| Indoco Remedies Ltd. | 256.8 | 256.35 | -0.45 | -0.18 |
| Indraprastha Gas Ltd. | 148.75 | 146.4 | -2.35 | -1.58 |
| IndusInd Bank Ltd. | 958 | 952 | -6.00 | -0.63 |
| Inox Green Energy Services Ltd. | 172.05 | 171 | -1.05 | -0.61 |
| Intellect Design Arena Ltd. | 659.7 | 650.9 | -8.80 | -1.33 |
| Ipca Laboratories Ltd. | 2008.05 | 2001.1 | -6.95 | -0.35 |
| IRB Infrastructure Developers Ltd. | 18.11 | 17.97 | -0.14 | -0.77 |
| ISGEC Heavy Engineering Ltd. | 853.05 | 847.65 | -5.40 | -0.63 |
| ITI Ltd. | 255.2 | 254 | -1.20 | -0.47 |
| J Kumar Infraprojects Ltd. | 480.25 | 479.5 | -0.75 | -0.16 |
| Jagran Prakashan Ltd. | 62.41 | 62.4 | -0.01 | -0.02 |
| Jai Corp Ltd. | 95.01 | 94.42 | -0.59 | -0.62 |
| Jaiprakash Power Ventures Ltd. | 16.49 | 16.13 | -0.36 | -2.18 |
| Jamna Auto Industries Ltd. | 129.15 | 128.25 | -0.90 | -0.70 |
| Jayaswal Neco Industries Ltd. | 91.63 | 90.34 | -1.29 | -1.41 |
| Jindal Stainless Ltd. | 750.75 | 743.4 | -7.35 | -0.98 |
| JIO Financial Services Ltd. | 230.25 | 229.95 | -0.30 | -0.13 |
| JK Paper Ltd. | 422.9 | 417.75 | -5.15 | -1.22 |
| JK Tyre & Industries Ltd. | 347.2 | 346.95 | -0.25 | -0.07 |
| JSW Holdings Ltd. | 11207.15 | 11176.1 | -31.05 | -0.28 |
| Jubilant Ingrevia Ltd. | 627.3 | 621.25 | -6.05 | -0.96 |
| Juniper Hotels Ltd. | 223.1 | 221.85 | -1.25 | -0.56 |
| Jupiter Life Line Hospitals Ltd. | 276 | 275.95 | -0.05 | -0.02 |
| Jupiter Wagons Ltd. | 228.35 | 228.25 | -0.10 | -0.04 |
| Jyothy Labs Ltd. | 194.7 | 194.35 | -0.35 | -0.18 |
| Jyoti CNC Automation Ltd. | 1113.6 | 1096.6 | -17.00 | -1.53 |
| Kabra Extrusiontechnik Ltd. | 676.15 | 664.1 | -12.05 | -1.78 |
| Kalpataru Ltd. | 269.9 | 267.4 | -2.50 | -0.93 |
| Kalpataru Projects International Ltd. | 1439.25 | 1398.35 | -40.90 | -2.84 |
| Kalyan Jewellers India Ltd. | 583.25 | 582.6 | -0.65 | -0.11 |
| Kama Holdings Ltd. | 2250.05 | 2238.95 | -11.10 | -0.49 |
| Kaveri Seed Company Ltd. | 711.05 | 702 | -9.05 | -1.27 |
| Kaynes Technology India Ltd. | 3650.1 | 3481.8 | -168.30 | -4.61 |
| KDDL Ltd. | 4000.5 | 3964.3 | -36.20 | -0.90 |
| KEC International Ltd. | 403.2 | 393.8 | -9.40 | -2.33 |
| KEI Industries Ltd. | 4605 | 4570.5 | -34.50 | -0.75 |
| Kewal Kiran Clothing Ltd. | 485.3 | 480.65 | -4.65 | -0.96 |
| KFin Technologies Ltd. | 898 | 893.55 | -4.45 | -0.50 |
| KNR Constructions Ltd. | 121.95 | 120.45 | -1.50 | -1.23 |
| Kovai Medical Center & Hospital Ltd. | 6173.1 | 6107.5 | -65.60 | -1.06 |
| KPIT Technologies Ltd. | 537.7 | 529.65 | -8.05 | -1.50 |
| KRBL Ltd. | 393.75 | 388.3 | -5.45 | -1.38 |
| Krishna GVK Luxury Hotels Ltd. | 328.95 | 327.5 | -1.45 | -0.44 |
| L&T Finance Ltd. | 309 | 305.05 | -3.95 | -1.28 |
| L&T Technology Services Ltd. | 3308.2 | 3278.45 | -29.75 | -0.90 |
| La Opala RG Ltd. | 161.6 | 161.55 | -0.05 | -0.03 |
| Latent View Analytics Ltd. | 252.45 | 250.05 | -2.40 | -0.95 |
| Lloyds Enterprises Ltd. | 70.52 | 70.19 | -0.33 | -0.47 |
| LT Foods Ltd. | 431.05 | 424.5 | -6.55 | -1.52 |
| LTM Ltd. | 4282.8 | 4138 | -144.80 | -3.38 |
| Mahanagar Gas Ltd. | 1079.2 | 1069.65 | -9.55 | -0.88 |
| Mahindra & Mahindra Financial Services Ltd. | 354.6 | 352.6 | -2.00 | -0.56 |
| Mahindra Holidays & Resorts India Ltd. | 200.45 | 199.2 | -1.25 | -0.62 |
| Mahindra Lifespace Developers Ltd. | 360.9 | 357.05 | -3.85 | -1.07 |
| Man InfraConstruction Ltd. | 123.25 | 123.15 | -0.10 | -0.08 |
| Marksans Pharma Ltd. | 338.15 | 330.6 | -7.55 | -2.23 |
| MAS Financial Services Ltd. | 291.8 | 289.75 | -2.05 | -0.70 |
| Mastek Ltd. | 1589.3 | 1572.45 | -16.85 | -1.06 |
| Max Estates Ltd. | 599.45 | 595.4 | -4.05 | -0.68 |
| Max Healthcare Institute Ltd. | 1064.5 | 1063.9 | -0.60 | -0.06 |
| Mayur Uniquoters Ltd. | 750.45 | 732.8 | -17.65 | -2.35 |
| Mazagon Dock Shipbuilders Ltd. | 2233 | 2207.35 | -25.65 | -1.15 |
| Medi Assist Healthcare Services Ltd. | 337.2 | 328.7 | -8.50 | -2.52 |
| Medplus Health Services Ltd. | 660.4 | 656 | -4.40 | -0.67 |
| Meghmani Organics Ltd. | 62.13 | 61.75 | -0.38 | -0.61 |
| Metro Brands Ltd. | 939.25 | 916 | -23.25 | -2.48 |
| Mishra Dhatu Nigam Ltd. | 419.1 | 413.95 | -5.15 | -1.23 |
| MM Forgings Ltd. | 613.75 | 603.75 | -10.00 | -1.63 |
| Mold-Tek Packaging Ltd. | 644.8 | 643.8 | -1.00 | -0.16 |
| Monte Carlo Fashions Ltd. | 534.55 | 524.4 | -10.15 | -1.90 |
| Motherson Sumi Wiring India Ltd. | 35.6 | 35.27 | -0.33 | -0.93 |
| Mphasis Ltd. | 2302.3 | 2270.55 | -31.75 | -1.38 |
| Mrs. Bectors Food Specialities Ltd. | 225.7 | 219.2 | -6.50 | -2.88 |
| Muthoot Finance Ltd. | 2860 | 2831.1 | -28.90 | -1.01 |
| NACL Industries Ltd. | 144 | 139.15 | -4.85 | -3.37 |
| Narayana Hrudayalaya Ltd. | 1896.35 | 1892.2 | -4.15 | -0.22 |
| Natco Pharma Ltd. | 816.5 | 807.1 | -9.40 | -1.15 |
| National Aluminium Company Ltd. | 352.5 | 349.6 | -2.90 | -0.82 |
| National Fertilizers Ltd. | 66.84 | 66.69 | -0.15 | -0.22 |
| Nava Ltd. | 554.25 | 553.55 | -0.70 | -0.13 |
| NBCC (India) Ltd. | 83 | 81.71 | -1.29 | -1.55 |
| Nephrocare Health Services Ltd. | 751.5 | 750.25 | -1.25 | -0.17 |
| Nilkamal Ltd. | 1884.85 | 1845 | -39.85 | -2.11 |
| Nippon Life India Asset Management Ltd. | 1147.7 | 1139.85 | -7.85 | -0.68 |
| Nitin Spinners Ltd. | 610.35 | 608.4 | -1.95 | -0.32 |
| NMDC Ltd. | 79.95 | 79.57 | -0.38 | -0.48 |
| NMDC Steel Ltd. | 42.47 | 42.46 | -0.01 | -0.02 |
| NRB Bearings Ltd. | 525.55 | 521.45 | -4.10 | -0.78 |
| Nucleus Software Exports Ltd. | 684 | 681.5 | -2.50 | -0.37 |
| Nuvama Wealth Management Ltd. | 1688.55 | 1683.2 | -5.35 | -0.32 |
| Oil India Ltd. | 479 | 470.35 | -8.65 | -1.81 |
| Orient Cement Ltd. | 124.65 | 123.1 | -1.55 | -1.24 |
| Orient Electric Ltd. | 167.85 | 166.55 | -1.30 | -0.77 |
| Paradeep Phosphates Ltd. | 155.65 | 155.15 | -0.50 | -0.32 |
| Paras Defence And Space Technologies Ltd. | 1408.1 | 1385.85 | -22.25 | -1.58 |
| PB Fintech Ltd. | 1798 | 1780.1 | -17.90 | -1.00 |
| Persistent Systems Ltd. | 5450 | 5380 | -70.00 | -1.28 |
| Petronet LNG Ltd. | 287 | 281 | -6.00 | -2.09 |
| PG Electroplast Ltd. | 537.6 | 523.1 | -14.50 | -2.70 |
| Pilani Investment And Industries Corporation Ltd. | 4037.15 | 4018 | -19.15 | -0.47 |
| Piramal Pharma Ltd. | 214.65 | 210.9 | -3.75 | -1.75 |
| Pitti Engineering Ltd. | 1136.35 | 1122.1 | -14.25 | -1.25 |
| PNB Gilts Ltd. | 76.88 | 76.61 | -0.27 | -0.35 |
| PNB Housing Finance Ltd. | 1143 | 1124.7 | -18.30 | -1.60 |
| PNC Infratech Ltd. | 140.55 | 140.1 | -0.45 | -0.32 |
| Polycab India Ltd. | 8375 | 8355.05 | -19.95 | -0.24 |
| Polyplex Corporation Ltd. | 1104.6 | 1089.6 | -15.00 | -1.36 |
| Poonawalla Fincorp Ltd. | 470.75 | 469.8 | -0.95 | -0.20 |
| Power Finance Corporation Ltd. | 345.6 | 345.45 | -0.15 | -0.04 |
| Power Mech Projects Ltd. | 2444.95 | 2442.55 | -2.40 | -0.10 |
| Prataap Snacks Ltd. | 1108.35 | 1098.35 | -10.00 | -0.90 |
| Premier Energies Ltd. | 912.1 | 903.8 | -8.30 | -0.91 |
| Prince Pipes and Fittings Ltd. | 266.25 | 265.1 | -1.15 | -0.43 |
| Privi Speciality Chemicals Ltd. | 3523.55 | 3520.95 | -2.60 | -0.07 |
| Prudent Corporate Advisory Services Ltd. | 3427.6 | 3425.45 | -2.15 | -0.06 |
| PTC India Ltd. | 156.3 | 156.1 | -0.20 | -0.13 |
| PTC Industries Ltd. | 22275.9 | 22001.6 | -274.30 | -1.23 |
| Punjab & Sind Bank | 21.94 | 21.85 | -0.09 | -0.41 |
| Punjab National Bank | 118 | 116.85 | -1.15 | -0.97 |
| PVR Inox Ltd. | 1349 | 1322.15 | -26.85 | -1.99 |
| Quess Corp Ltd. | 363.5 | 362.95 | -0.55 | -0.15 |
| R Systems International Ltd. | 242.75 | 240.1 | -2.65 | -1.09 |
| Radico Khaitan Ltd. | 4491 | 4447.75 | -43.25 | -0.96 |
| Rainbow Children's Medicare Ltd. | 1440.45 | 1422.9 | -17.55 | -1.22 |
| Rajesh Exports Ltd. | 70.73 | 69.7 | -1.03 | -1.46 |
| Ramco Industries Ltd. | 325.6 | 321.05 | -4.55 | -1.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.65 | 107.9 | -0.75 | -0.69 |
| REC Ltd. | 311 | 308.5 | -2.50 | -0.80 |
| Redtape Ltd. | 116.4 | 116.25 | -0.15 | -0.13 |
| Refex Industries Ltd. | 293.75 | 290.3 | -3.45 | -1.17 |
| Relaxo Footwears Ltd. | 293.65 | 292.4 | -1.25 | -0.43 |
| Reliance Power Ltd. | 21.01 | 20.85 | -0.16 | -0.76 |
| Religare Enterprises Ltd. | 253.4 | 249.9 | -3.50 | -1.38 |
| Repco Home Finance Ltd. | 362 | 356.35 | -5.65 | -1.56 |
| Restaurant Brands Asia Ltd. | 95.16 | 93.31 | -1.85 | -1.94 |
| Route Mobile Ltd. | 469.5 | 464.6 | -4.90 | -1.04 |
| Rubicon Research Ltd. | 1731.3 | 1690.25 | -41.05 | -2.37 |
| Sagility Ltd. | 45.94 | 45.7 | -0.24 | -0.52 |
| Sai Silks (Kalamandir) Ltd. | 79.1 | 78.64 | -0.46 | -0.58 |
| Samhi Hotels Ltd. | 160.15 | 160 | -0.15 | -0.09 |
| Sandhar Technologies Ltd. | 591.2 | 585.95 | -5.25 | -0.89 |
| Sangam (India) Ltd. | 579.65 | 568 | -11.65 | -2.01 |
| Sanofi Consumer Healthcare India Ltd. | 4003.95 | 3995 | -8.95 | -0.22 |
| Sapphire Foods India Ltd. | 238.35 | 236.55 | -1.80 | -0.76 |
| Satia Industries Ltd. | 67.79 | 67.14 | -0.65 | -0.96 |
| Satin Creditcare Network Ltd. | 220.95 | 220.5 | -0.45 | -0.20 |
| SBFC Finance Ltd. | 91.3 | 90.25 | -1.05 | -1.15 |
| SBI Cards And Payment Services Ltd. | 636 | 631.35 | -4.65 | -0.73 |
| SBI Life Insurance Company Ltd. | 1767 | 1758.8 | -8.20 | -0.46 |
| Schneider Electric Infrastructure Ltd. | 1233.35 | 1215.95 | -17.40 | -1.41 |
| SG Finserve Ltd. | 623 | 621 | -2.00 | -0.32 |
| SG Mart Ltd. | 730.75 | 728.95 | -1.80 | -0.25 |
| Shalby Ltd. | 138.55 | 138.35 | -0.20 | -0.14 |
| Shankara Building Products Ltd. | 147.3 | 140.85 | -6.45 | -4.38 |
| Shanthi Gears Ltd. | 690.15 | 680.1 | -10.05 | -1.46 |
| Sharda Cropchem Ltd. | 746.2 | 745 | -1.20 | -0.16 |
| Share India Securities Ltd. | 227.25 | 223.05 | -4.20 | -1.85 |
| Shilpa Medicare Ltd. | 1070.85 | 1036.85 | -34.00 | -3.18 |
| Shipping Corporation Of India Ltd. | 280.55 | 279.55 | -1.00 | -0.36 |
| Shivalik Bimetal Controls Ltd. | 1145.75 | 1136.4 | -9.35 | -0.82 |
| Shoppers Stop Ltd. | 394.55 | 391.25 | -3.30 | -0.84 |
| Shriram Properties Ltd. | 71.75 | 70.8 | -0.95 | -1.32 |
| Signatureglobal (India) Ltd. | 768.75 | 762.35 | -6.40 | -0.83 |
| Sindhu Trade Links Ltd. | 24.05 | 23.97 | -0.08 | -0.33 |
| SJS Enterprises Ltd. | 2331.1 | 2313.55 | -17.55 | -0.75 |
| SJVN Ltd. | 63.36 | 63.09 | -0.27 | -0.43 |
| Solara Active Pharma Sciences Ltd. | 756.6 | 743.75 | -12.85 | -1.70 |
| Spandana Sphoorty Financial Ltd. | 228.8 | 228.45 | -0.35 | -0.15 |
| Star Cement Ltd. | 193.45 | 191.05 | -2.40 | -1.24 |
| Strides Pharma Science Ltd. | 1236.9 | 1225 | -11.90 | -0.96 |
| Sumitomo Chemical India Ltd. | 456.3 | 455.55 | -0.75 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1847.1 | -20.90 | -1.12 |
| Sundaram-Clayton Ltd. | 1255.7 | 1245 | -10.70 | -0.85 |
| Sunteck Realty Ltd. | 289.95 | 289.6 | -0.35 | -0.12 |
| Supriya Lifescience Ltd. | 957.95 | 938.5 | -19.45 | -2.03 |
| Suryoday Small Finance Bank Ltd. | 147 | 146 | -1.00 | -0.68 |
| Suven Life Sciences Ltd. | 338.2 | 335.9 | -2.30 | -0.68 |
| Suzlon Energy Ltd. | 43.38 | 43 | -0.38 | -0.88 |
| Symphony Ltd. | 597.55 | 591 | -6.55 | -1.10 |
| Syngene International Ltd. | 385.35 | 376.45 | -8.90 | -2.31 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 141.7 | -3.85 | -2.65 |
| Tamilnad Mercantile Bank Ltd. | 886.3 | 872.9 | -13.40 | -1.51 |
| Tanla Platforms Ltd. | 493.25 | 486.75 | -6.50 | -1.32 |
| TARC Ltd. | 129.7 | 129.4 | -0.30 | -0.23 |
| Tarsons Products Ltd. | 340 | 331.35 | -8.65 | -2.54 |
| Tata Capital Ltd. | 343.55 | 341.75 | -1.80 | -0.52 |
| Tata Consultancy Services Ltd. | 2130.1 | 2109.1 | -21.00 | -0.99 |
| Tata Motors Ltd. | 444.55 | 441.15 | -3.40 | -0.76 |
| Tata Technologies Ltd. | 725.2 | 713.55 | -11.65 | -1.61 |
| Tatva Chintan Pharma Chem Ltd. | 1763.2 | 1754 | -9.20 | -0.52 |
| TeamLease Services Ltd. | 1218.45 | 1217.35 | -1.10 | -0.09 |
| Tech Mahindra Ltd. | 1558 | 1541.6 | -16.40 | -1.05 |
| Techno Electric & Engineering Company Ltd. | 1012.8 | 1006 | -6.80 | -0.67 |
| Technocraft Industries (India) Ltd. | 3037.6 | 2987.55 | -50.05 | -1.65 |
| Tega Industries Ltd. | 2130.5 | 2072.2 | -58.30 | -2.74 |
| The India Cements Ltd. | 344.9 | 341.4 | -3.50 | -1.01 |
| The Jammu & Kashmir Bank Ltd. | 145.95 | 145.4 | -0.55 | -0.38 |
| The South Indian Bank Ltd. | 45.53 | 45.35 | -0.18 | -0.40 |
| Time Technoplast Ltd. | 180.4 | 179.35 | -1.05 | -0.58 |
| Timken India Ltd. | 3134.35 | 3130 | -4.35 | -0.14 |
| Titagarh Rail Systems Ltd. | 840.65 | 836.05 | -4.60 | -0.55 |
| Torrent Power Ltd. | 1263.95 | 1256.15 | -7.80 | -0.62 |
| Triveni Turbine Ltd. | 555.65 | 552.7 | -2.95 | -0.53 |
| TTK Prestige Ltd. | 525.2 | 520.9 | -4.30 | -0.82 |
| Tube Investments of India Ltd. | 2580.15 | 2575 | -5.15 | -0.20 |
| TV Today Network Ltd. | 107.15 | 107 | -0.15 | -0.14 |
| TVS Holdings Ltd. | 12729.05 | 12570 | -159.05 | -1.25 |
| TVS Motor Company Ltd. | 4155 | 4140.65 | -14.35 | -0.35 |
| Ujjivan Small Finance Bank Ltd. | 64.72 | 64.59 | -0.13 | -0.20 |
| Ultratech Cement Ltd. | 11108.65 | 11100 | -8.65 | -0.08 |
| Union Bank Of India | 177.25 | 176.6 | -0.65 | -0.37 |
| Uniparts India Ltd. | 855.1 | 844.9 | -10.20 | -1.19 |
| United Breweries Ltd. | 1228.1 | 1210.5 | -17.60 | -1.43 |
| United Spirits Ltd. | 1408 | 1391.8 | -16.20 | -1.15 |
| UNO Minda Ltd. | 1231.8 | 1225.2 | -6.60 | -0.54 |
| Urban Company Ltd. | 173.65 | 173.2 | -0.45 | -0.26 |
| Usha Martin Ltd. | 535.05 | 530.45 | -4.60 | -0.86 |
| UTI Asset Management Company Ltd. | 924.4 | 923.95 | -0.45 | -0.05 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.92 | -0.10 | -0.71 |
| V-Guard Industries Ltd. | 324.95 | 319.7 | -5.25 | -1.62 |
| V-Mart Retail Ltd. | 806.8 | 800 | -6.80 | -0.84 |
| VA Tech Wabag Ltd. | 2099.45 | 2083.1 | -16.35 | -0.78 |
| Valiant Organics Ltd. | 422.9 | 414.6 | -8.30 | -1.96 |
| Vardhman Special Steels Ltd. | 410.45 | 406.45 | -4.00 | -0.97 |
| Vedant Fashions Ltd. | 536.95 | 531.75 | -5.20 | -0.97 |
| Venus Pipes & Tubes Ltd. | 2230.9 | 2190 | -40.90 | -1.83 |
| Veranda Learning Solutions Ltd. | 229.7 | 227.3 | -2.40 | -1.04 |
| Vesuvius India Ltd. | 396.9 | 394.6 | -2.30 | -0.58 |
| Vikram Solar Ltd. | 163.9 | 162.75 | -1.15 | -0.70 |
| Vinati Organics Ltd. | 1222.9 | 1204.8 | -18.10 | -1.48 |
| Vishnu Prakash R Punglia Ltd. | 33.95 | 33.81 | -0.14 | -0.41 |
| VRL Logistics Ltd. | 292.25 | 291.9 | -0.35 | -0.12 |
| Websol Energy System Ltd. | 72.05 | 71.56 | -0.49 | -0.68 |
| Wonderla Holidays Ltd. | 511.8 | 510 | -1.80 | -0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1123.25 | 1121.05 | -2.20 | -0.20 |
| Yes Bank Ltd. | 23.14 | 23.09 | -0.05 | -0.22 |
| Zaggle Prepaid Ocean Services Ltd. | 180.3 | 179.3 | -1.00 | -0.55 |
| Zen Technologies Ltd. | 1687.5 | 1672.5 | -15.00 | -0.89 |
| Zydus Wellness Ltd. | 530.3 | 523.45 | -6.85 | -1.29 |
Market Stats
Advances
343
Declines
428
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084 | 1092.85 | 1068 | 1075 | 1068.85 | -6.15 | -0.57 | 50595 | 5.41 | 1317.25 | 395.6 | 2026-09-22 13:24:00 |
| 3M India Ltd. | 523395 | 34902.5 | 34998 | 34130 | 34722.3 | 34450 | -272.30 | -0.78 | 317 | 1.09 | 41000 | 21380.7 | 2026-09-22 13:24:00 |
| 5Paisa Capital Ltd. | 540776 | 312.45 | 364.75 | 312.45 | 313.5 | 313.8 | 0.30 | 0.10 | 2890 | 0.09 | 759.1 | 245 | 2026-09-22 13:24:00 |
| 63 Moons Technologies Ltd. | 526881 | 890 | 913.9 | 790 | 894 | 828.15 | -65.85 | -7.37 | 95739 | 7.93 | 1130 | 142.05 | 2026-09-22 13:24:00 |
| Aadhar Housing Finance Ltd. | 544176 | 469.1 | 469.1 | 454 | 465.95 | 454.6 | -11.35 | -2.44 | 14893 | 0.68 | 2026-09-22 13:24:00 | ||
| Aarti Drugs Ltd. | 524348 | 433.05 | 439.4 | 429.75 | 435.55 | 433.1 | -2.45 | -0.56 | 10546 | 0.46 | 645 | 310.8 | 2026-09-22 13:24:00 |
| Aarti Industries Ltd. | 524208 | 501.2 | 503.8 | 485 | 499.45 | 493.65 | -5.80 | -1.16 | 10882 | 0.54 | 924 | 338.2 | 2026-09-22 13:24:00 |
| Aarti Pharmalabs Ltd. | 543748 | 846.75 | 909 | 846.75 | 846.45 | 882.2 | 35.75 | 4.22 | 114522 | 10.10 | 971.5 | 269 | 2026-09-22 13:24:00 |
| Aavas Financiers Ltd. | 541988 | 1329.8 | 1340.4 | 1307.3 | 1320.8 | 1310.5 | -10.30 | -0.78 | 238068 | 31.20 | 2339.9 | 1050.25 | 2026-09-22 13:24:00 |
| Accelya Solutions India Ltd. | 532268 | 1125 | 1125.25 | 1115.75 | 1120.3 | 1119 | -1.30 | -0.12 | 707 | 0.08 | 2128.25 | 1013.65 | 2026-09-22 13:24:00 |
| Action Construction Equipment Ltd. | 532762 | 1243.85 | 1262.9 | 984.3 | 1230.35 | 1245 | 14.65 | 1.19 | 12024 | 1.50 | 1693.05 | 217.9 | 2026-09-22 13:24:00 |
| Acutaas Chemicals Ltd. | 543349 | 3448.7 | 3454.15 | 3262.9 | 3422.3 | 3268 | -154.30 | -4.51 | 37688 | 12.32 | 3735 | 844.95 | 2026-09-22 13:24:00 |
| Adani Energy Solutions Ltd. | 539254 | 1403.35 | 1410.8 | 1389 | 1405 | 1391.9 | -13.10 | -0.93 | 42507 | 5.92 | 4238.55 | 588.25 | 2026-09-22 13:24:00 |
| Adani Enterprises Ltd. | 512599 | 2992 | 3025 | 2986.05 | 2990 | 2994.55 | 4.55 | 0.15 | 58887 | 17.63 | 4189.55 | 1017.1 | 2026-09-22 13:24:00 |
| Adani Green Energy Ltd. | 541450 | 1307.8 | 1316.85 | 1302.1 | 1304 | 1308.25 | 4.25 | 0.33 | 40169 | 5.26 | 2574.05 | 439.35 | 2026-09-22 13:24:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1790.8 | 1812.3 | 1789 | 1788 | 1791.8 | 3.80 | 0.21 | 57660 | 10.33 | 1891.8 | 394.95 | 2026-09-22 13:24:00 |
| Adani Power Ltd. | 533096 | 206.65 | 209.9 | 206.65 | 207.2 | 209.35 | 2.15 | 1.04 | 911336 | 19.08 | 896.75 | 128.35 | 2026-09-22 13:24:00 |
| Adani Total Gas Ltd. | 542066 | 644.9 | 647 | 626.1 | 639.1 | 628 | -11.10 | -1.74 | 95377 | 5.99 | 3998.35 | 453.5 | 2026-09-22 13:24:00 |
| ADF Foods Ltd. | 519183 | 266.95 | 266.95 | 261.15 | 268 | 262 | -6.00 | -2.24 | 5646 | 0.15 | 1189.2 | 153.65 | 2026-09-22 13:24:00 |
| Aditya Birla Capital Ltd. | 540691 | 402.1 | 404.7 | 394.9 | 403 | 395.65 | -7.35 | -1.82 | 27437 | 1.09 | 430.55 | 105.3 | 2026-09-22 13:24:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.92 | 51.44 | 49.54 | 49.88 | 49.58 | -0.30 | -0.60 | 84444 | 0.42 | 364.5 | 48.91 | 2026-09-22 13:24:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 80.91 | 81.45 | 80.5 | 80.91 | 80.7 | -0.21 | -0.26 | 33753 | 0.27 | 2026-09-22 13:24:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.45 | 1042.8 | 1017.25 | 1034.2 | 1025 | -9.20 | -0.89 | 4085 | 0.42 | 1224.35 | 307.9 | 2026-09-22 13:24:00 |
| Aditya Vision Ltd. | 540205 | 629.35 | 639 | 625.1 | 629.55 | 627.5 | -2.05 | -0.33 | 2584 | 0.16 | 5049.95 | 328.25 | 2026-09-22 13:24:00 |
| Ador Welding Ltd. | 517041 | 1576.55 | 1617 | 1576.55 | 1576.6 | 1617 | 40.40 | 2.56 | 1562 | 0.25 | 1770 | 751.2 | 2026-09-22 13:24:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 296.95 | 302.6 | 296 | 293.95 | 296.5 | 2.55 | 0.87 | 9973 | 0.30 | 571.15 | 225 | 2026-09-22 13:24:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 321.35 | 321.35 | 296.75 | 318.3 | 299.95 | -18.35 | -5.77 | 259085 | 7.77 | 2026-09-22 13:24:00 | ||
| Aether Industries Ltd. | 543534 | 1634 | 1659.75 | 1622 | 1639.85 | 1636.3 | -3.55 | -0.22 | 5826 | 0.95 | 1708.95 | 723.15 | 2026-09-22 13:24:00 |
| Afcons Infrastructure Ltd. | 544280 | 257 | 261.75 | 253.05 | 256.65 | 258.65 | 2.00 | 0.78 | 48496 | 1.25 | 2026-09-22 13:24:00 | ||
| Affle 3i Ltd. | 542752 | 1606.7 | 1606.7 | 1570 | 1601.15 | 1586.3 | -14.85 | -0.93 | 4368 | 0.69 | 2185 | 875.25 | 2026-09-22 13:24:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 584.8 | 585.85 | 574 | 576.6 | 581 | 4.40 | 0.76 | 621 | 0.04 | 1540 | 398.85 | 2026-09-22 13:24:00 |
| AIA Engineering Ltd. | 532683 | 3936.3 | 3979.5 | 3914.7 | 3941.35 | 3929 | -12.35 | -0.31 | 779 | 0.31 | 5175 | 2385 | 2026-09-22 13:24:00 |
| Ajanta Pharma Ltd. | 532331 | 3528.4 | 3589 | 3463.65 | 3534.95 | 3513.7 | -21.25 | -0.60 | 874 | 0.31 | 3796.95 | 1115.15 | 2026-09-22 13:24:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 847.7 | 851.35 | 831 | 850.35 | 840.9 | -9.45 | -1.11 | 4897 | 0.41 | 1296.15 | 463.3 | 2026-09-22 13:24:00 |
| Alicon Castalloy Ltd. | 531147 | 738 | 750.95 | 735.95 | 738 | 746 | 8.00 | 1.08 | 1321 | 0.10 | 1543.15 | 541 | 2026-09-22 13:24:00 |
| Alivus Life Sciences Ltd. | 543322 | 1399.1 | 1420 | 1391.2 | 1400.65 | 1392.4 | -8.25 | -0.59 | 4464 | 0.62 | 1495.3 | 369 | 2026-09-22 13:24:00 |
| Alkem Laboratories Ltd. | 539523 | 5404 | 5420 | 5350 | 5350 | 5370.95 | 20.95 | 0.39 | 531 | 0.29 | 6440 | 2835.05 | 2026-09-22 13:24:00 |
| Allcargo Logistics Ltd. | 532749 | 10.97 | 11.18 | 10.92 | 10.99 | 11.03 | 0.04 | 0.36 | 458527 | 0.51 | 494.85 | 7.1 | 2026-09-22 13:24:00 |
| Alok Industries Ltd. | 521070 | 7.17 | 7.45 | 7.15 | 7.14 | 7.33 | 0.19 | 2.66 | 1403395 | 1.03 | 39.24 | 6.99 | 2026-09-22 13:24:00 |
| Amber Enterprises India Ltd. | 540902 | 7104 | 7173.2 | 7020 | 7104 | 7020 | -84.00 | -1.18 | 4898 | 3.44 | 8970 | 1762.25 | 2026-09-22 13:24:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2203.45 | 2235.9 | 2173 | 2209 | 2173.5 | -35.50 | -1.61 | 6378 | 1.39 | 4640.55 | 639.9 | 2026-09-22 13:24:00 |
| Anant Raj Ltd. | 515055 | 595.35 | 613.25 | 595 | 595.2 | 604.6 | 9.40 | 1.58 | 80364 | 4.86 | 947.25 | 64.1 | 2026-09-22 13:24:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.67 | 26.89 | 26.22 | 26.46 | 26.42 | -0.04 | -0.15 | 11799 | 0.03 | 68.88 | 15.5 | 2026-09-22 13:24:00 |
| Angel One Ltd. | 543235 | 296.2 | 298.5 | 293.75 | 295.9 | 295.7 | -0.20 | -0.07 | 73672 | 2.18 | 3900.35 | 208.9 | 2026-09-22 13:24:00 |
| Anthem Biosciences Ltd. | 544449 | 918.4 | 918.75 | 892.25 | 918.4 | 903 | -15.40 | -1.68 | 25821 | 2.33 | 2026-09-22 13:24:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1168.15 | 1210 | 1141.65 | 1161.95 | 1205 | 43.05 | 3.70 | 44493 | 5.36 | 1415.4 | 570 | 2026-09-22 13:24:00 |
| Apar Industries Ltd. | 532259 | 18929.3 | 19269.2 | 18450.5 | 18938 | 18500 | -438.00 | -2.31 | 28935 | 53.53 | 19269.2 | 1150 | 2026-09-22 13:24:00 |
| Apcotex Industries Ltd. | 523694 | 619.95 | 620.1 | 605.45 | 608.7 | 610.25 | 1.55 | 0.25 | 3064 | 0.19 | 712.45 | 286.65 | 2026-09-22 13:24:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.55 | 107.85 | 103.4 | 105.8 | 106 | 0.20 | 0.19 | 15653 | 0.17 | 2026-09-22 13:24:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2199.75 | 2199.75 | 2165 | 2181 | 2172.2 | -8.80 | -0.40 | 2706 | 0.59 | 2300.9 | 942.9 | 2026-09-22 13:24:00 |
| Apollo Micro Systems Ltd. | 540879 | 389.5 | 412.5 | 389.5 | 385.9 | 406.7 | 20.80 | 5.39 | 830274 | 33.77 | 466.7 | 11.305 | 2026-09-22 13:24:00 |
| Apollo Pipes Ltd. | 531761 | 529.75 | 542.8 | 526.65 | 540.55 | 526.7 | -13.85 | -2.56 | 6861 | 0.36 | 798.85 | 252.8 | 2026-09-22 13:24:00 |
| Aptech Ltd. | 532475 | 94.41 | 94.41 | 91.55 | 94.47 | 91.55 | -2.92 | -3.09 | 4980 | 0.05 | 422.75 | 69.5 | 2026-09-22 13:24:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 236.95 | 242.95 | 236.95 | 237.4 | 241.1 | 3.70 | 1.56 | 1057834 | 25.50 | 401.7 | 193.5 | 2026-09-22 13:24:00 |
| Archean Chemical Industries Ltd. | 543657 | 466 | 468.35 | 460.05 | 466.9 | 463.95 | -2.95 | -0.63 | 407967 | 18.93 | 838.2 | 409 | 2026-09-22 13:24:00 |
| Arman Financial Services Ltd. | 531179 | 1964.35 | 1986.5 | 1964.35 | 1951.85 | 1970 | 18.15 | 0.93 | 1041 | 0.21 | 2676.1 | 1111 | 2026-09-22 13:24:00 |
| Arvind Fashions Ltd. | 542484 | 429.4 | 429.4 | 419 | 427.75 | 419.45 | -8.30 | -1.94 | 7219 | 0.30 | 639.45 | 261.05 | 2026-09-22 13:24:00 |
| Asahi India Glass Ltd. | 515030 | 957.1 | 969 | 950 | 950.35 | 954.9 | 4.55 | 0.48 | 2993 | 0.29 | 1072.95 | 419.8 | 2026-09-22 13:24:00 |
| Ashapura Minechem Ltd. | 527001 | 532.8 | 555.25 | 532.8 | 532.85 | 539.4 | 6.55 | 1.23 | 371469 | 20.04 | 924.7 | 72.7 | 2026-09-22 13:24:00 |
| Ashiana Housing Ltd. | 523716 | 405.95 | 408.2 | 386.3 | 404.8 | 386.3 | -18.50 | -4.57 | 6952 | 0.27 | 468 | 130 | 2026-09-22 13:24:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.75 | 113.7 | 112 | 112.85 | 112.4 | -0.45 | -0.40 | 97192 | 1.09 | 319 | 70.1 | 2026-09-22 13:24:00 |
| ASK Automotive Ltd. | 544022 | 655.2 | 674.35 | 655.2 | 654.25 | 661.3 | 7.05 | 1.08 | 13573 | 0.90 | 2026-09-22 13:24:00 | ||
| ASM Technologies Ltd. | 526433 | 6786.1 | 6989.8 | 6786.1 | 6715.1 | 6989.8 | 274.70 | 4.09 | 19228 | 13.44 | 7200 | 355.05 | 2026-09-22 13:24:00 |
| Astec Lifesciences Ltd. | 533138 | 709.65 | 825.95 | 709.65 | 719.75 | 819 | 99.25 | 13.79 | 40937 | 3.35 | 2285.65 | 512.35 | 2026-09-22 13:24:00 |
| Aster DM Quality Care Ltd. | 540975 | 757.6 | 757.6 | 746.55 | 756.45 | 750.3 | -6.15 | -0.81 | 1121552 | 84.15 | 890.95 | 200.05 | 2026-09-22 13:24:00 |
| Astra Microwave Products Ltd. | 532493 | 1663.8 | 1663.8 | 1621.5 | 1658.3 | 1622.35 | -35.95 | -2.17 | 4164 | 0.68 | 1960 | 213.15 | 2026-09-22 13:24:00 |
| Astral Ltd. | 532830 | 1406.65 | 1406.65 | 1389.5 | 1408 | 1390.95 | -17.05 | -1.21 | 8299 | 1.15 | 2453.95 | 1232 | 2026-09-22 13:24:00 |
| Ather Energy Ltd. | 544397 | 1610.25 | 1622.25 | 1554.55 | 1593.5 | 1559.7 | -33.80 | -2.12 | 242053 | 37.75 | 2026-09-22 13:24:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1037.7 | 1050 | 1028 | 1039.35 | 1030 | -9.35 | -0.90 | 9524 | 0.98 | 1144.65 | 479 | 2026-09-22 13:24:00 |
| Aurobindo Pharma Ltd. | 524804 | 1717.2 | 1717.25 | 1690 | 1717.2 | 1693.4 | -23.80 | -1.39 | 6620 | 1.12 | 1739 | 397.3 | 2026-09-22 13:24:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 560.2 | 563.65 | 548.6 | 559.4 | 548.6 | -10.80 | -1.93 | 8069 | 0.44 | 3308 | 134 | 2026-09-22 13:24:00 |
| Avalon Technologies Ltd. | 543896 | 2480 | 2525.3 | 2407.2 | 2487 | 2472.95 | -14.05 | -0.56 | 25235 | 6.24 | 2563.9 | 347.3 | 2026-09-22 13:24:00 |
| Avanti Feeds Ltd. | 512573 | 773.4 | 777.15 | 756.85 | 767.55 | 758.3 | -9.25 | -1.21 | 17562 | 1.33 | 1592.3 | 321.15 | 2026-09-22 13:24:00 |
| Avenue Supermarts Ltd. | 540376 | 3799.5 | 3829.95 | 3773.5 | 3805 | 3793.7 | -11.30 | -0.30 | 149606 | 56.76 | 5484 | 3292.65 | 2026-09-22 13:24:00 |
| AvenuesAI Ltd. | 539807 | 16.14 | 16.85 | 16 | 15.99 | 16.15 | 0.16 | 1.00 | 586660 | 0.95 | 42.5 | 12.72 | 2026-09-22 13:24:00 |
| AVT Natural Products Ltd. | 519105 | 90.04 | 99.99 | 90.04 | 90.17 | 95.14 | 4.97 | 5.51 | 215312 | 2.05 | 124.25 | 51 | 2026-09-22 13:24:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.6 | 279 | 265 | 271.45 | 267.05 | -4.40 | -1.62 | 12160 | 0.32 | 2026-09-22 13:24:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.8 | 184.95 | 183 | 183.5 | 184.4 | 0.90 | 0.49 | 29960 | 0.55 | 841.9 | 171.2 | 2026-09-22 13:24:00 |
| Axis Bank Ltd. | 532215 | 1248 | 1255 | 1240.8 | 1250 | 1242.8 | -7.20 | -0.58 | 28128 | 3.50 | 1418.3 | 706 | 2026-09-22 13:24:00 |
| Axiscades Technologies Ltd. | 532395 | 1842.9 | 1907 | 1832.65 | 1841.3 | 1865 | 23.70 | 1.29 | 10628 | 1.98 | 2210 | 123.1 | 2026-09-22 13:24:00 |
| Azad Engineering Ltd. | 544061 | 2777.2 | 2815 | 2750 | 2762.35 | 2780 | 17.65 | 0.64 | 12890 | 3.58 | 2026-09-22 13:24:00 | ||
| Bajaj Auto Ltd. | 532977 | 11434.45 | 11522.1 | 11282 | 11490 | 11330.85 | -159.15 | -1.39 | 6212 | 7.04 | 12772.15 | 3462.05 | 2026-09-22 13:24:00 |
| Bajaj Consumer Care Ltd. | 533229 | 515 | 524.2 | 511.6 | 515.2 | 515.05 | -0.15 | -0.03 | 6516 | 0.34 | 691.15 | 145.65 | 2026-09-22 13:24:00 |
| Bajaj Finserv Ltd. | 532978 | 1852.35 | 1875 | 1828.1 | 1855 | 1830.05 | -24.95 | -1.35 | 12083 | 2.21 | 2194.65 | 1216.1 | 2026-09-22 13:24:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.11 | 84.32 | 83.02 | 83.96 | 83.08 | -0.88 | -1.05 | 95724 | 0.80 | 2026-09-22 13:24:00 | ||
| Bajel Projects Ltd. | 544042 | 172.5 | 174.15 | 172 | 171.6 | 173.35 | 1.75 | 1.02 | 3549 | 0.06 | 2026-09-22 13:24:00 | ||
| Balaji Amines Ltd. | 530999 | 2137.85 | 2175.9 | 2129.45 | 2131.55 | 2134.1 | 2.55 | 0.12 | 4290 | 0.92 | 3841.85 | 905.15 | 2026-09-22 13:24:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.95 | 166.95 | 164 | 166.15 | 165.35 | -0.80 | -0.48 | 8646 | 0.14 | 320.25 | 107.7 | 2026-09-22 13:24:00 |
| Balu Forge Industries Ltd. | 531112 | 518.75 | 550 | 502.95 | 518.55 | 502.95 | -15.60 | -3.01 | 22480 | 1.13 | 890 | 52 | 2026-09-22 13:24:00 |
| Bandhan Bank Ltd. | 541153 | 180.25 | 184.2 | 180 | 178.65 | 184 | 5.35 | 2.99 | 1050908 | 19.34 | 314.75 | 128.15 | 2026-09-22 13:24:00 |
| Bank Of Baroda | 532134 | 234 | 234.85 | 232.8 | 234.1 | 233.2 | -0.90 | -0.38 | 124678 | 2.91 | 325.55 | 116.3 | 2026-09-22 13:24:00 |
| Bank Of India | 532149 | 138.35 | 138.85 | 137.25 | 138.45 | 137.3 | -1.15 | -0.83 | 108042 | 1.48 | 178.45 | 45.9 | 2026-09-22 13:24:00 |
| Bank Of Maharashtra | 532525 | 82.61 | 83.29 | 82.35 | 82 | 82.42 | 0.42 | 0.51 | 163877 | 1.35 | 93.45 | 16.8 | 2026-09-22 13:24:00 |
| Belrise Industries Ltd. | 544405 | 242.35 | 248.7 | 241.95 | 241.45 | 244.9 | 3.45 | 1.43 | 191725 | 4.70 | 2026-09-22 13:24:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6206.6 | 6206.6 | 6202 | 6205.1 | 6202 | -3.10 | -0.05 | 22 | 0.01 | 11498.9 | 2606 | 2026-09-22 13:24:00 |
| Best Agrolife Ltd. | 539660 | 18.51 | 18.79 | 18.36 | 18.55 | 18.37 | -0.18 | -0.97 | 55751 | 0.10 | 1774.45 | 12.33 | 2026-09-22 13:24:00 |
| BF Investment Ltd. | 533303 | 447.2 | 447.2 | 444 | 444 | 445.25 | 1.25 | 0.28 | 315 | 0.01 | 828.15 | 260 | 2026-09-22 13:24:00 |
| BF Utilities Ltd. | 532430 | 536.05 | 536.05 | 527.5 | 531.15 | 528.15 | -3.00 | -0.56 | 552 | 0.03 | 1125.05 | 283 | 2026-09-22 13:24:00 |
| Bharat Dynamics Ltd. | 541143 | 1186.3 | 1192 | 1170 | 1174.5 | 1170.05 | -4.45 | -0.38 | 25547 | 2.99 | 2958.15 | 785.05 | 2026-09-22 13:24:00 |
| Bharti Airtel Ltd. | 532454 | 1834.3 | 1836.45 | 1816.1 | 1830 | 1816.55 | -13.45 | -0.73 | 124579 | 22.63 | 2174.7 | 700.7 | 2026-09-22 13:24:00 |
| Bharti Hexacom Ltd. | 544162 | 1526.55 | 1550 | 1510.2 | 1518.15 | 1534.6 | 16.45 | 1.08 | 51506 | 7.90 | 2026-09-22 13:24:00 | ||
| Bikaji Foods International Ltd. | 543653 | 557.9 | 561.5 | 555 | 559.3 | 556.1 | -3.20 | -0.57 | 7164 | 0.40 | 1005 | 303.05 | 2026-09-22 13:24:00 |
| Biocon Ltd. | 532523 | 393.1 | 399 | 390.2 | 395 | 390.95 | -4.05 | -1.03 | 59381 | 2.32 | 447 | 191.6 | 2026-09-22 13:24:00 |
| Birlasoft Ltd. | 532400 | 284.5 | 284.5 | 280.85 | 284.25 | 281.1 | -3.15 | -1.11 | 39226 | 1.10 | 861.6 | 250.35 | 2026-09-22 13:24:00 |
| BlackBuck Ltd. | 544288 | 634.95 | 659 | 622.9 | 630.05 | 626 | -4.05 | -0.64 | 129950 | 8.13 | 2026-09-22 13:24:00 | ||
| BLS International Services Ltd. | 540073 | 234.25 | 234.25 | 228 | 232.65 | 228 | -4.65 | -2.00 | 78297 | 1.79 | 522.3 | 110 | 2026-09-22 13:24:00 |
| Blue Dart Express Ltd. | 526612 | 4820 | 4864.45 | 4783.75 | 4803.3 | 4787.05 | -16.25 | -0.34 | 570 | 0.27 | 9639.45 | 4630.5 | 2026-09-22 13:24:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584.2 | 588 | 579.6 | 579.6 | 581.45 | 1.85 | 0.32 | 8610 | 0.50 | 2026-09-22 13:24:00 | ||
| Borosil Ltd. | 543212 | 261.8 | 266.05 | 260 | 260.75 | 261.8 | 1.05 | 0.40 | 10164 | 0.27 | 516.1 | 213.55 | 2026-09-22 13:24:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1689.9 | 1749 | 1689.9 | 1688.05 | 1727.85 | 39.80 | 2.36 | 1352 | 0.23 | 2620.95 | 937.95 | 2026-09-22 13:24:00 |
| Brainbees Solutions Ltd. | 544226 | 170.4 | 182.2 | 170 | 170.4 | 177.1 | 6.70 | 3.93 | 655413 | 11.61 | 2026-09-22 13:24:00 | ||
| Brigade Enterprises Ltd. | 532929 | 608.75 | 615.55 | 605.8 | 608.55 | 610.15 | 1.60 | 0.26 | 8412 | 0.51 | 1451.9 | 430.95 | 2026-09-22 13:24:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595.25 | 595.25 | 568.05 | 574.6 | 568.2 | -6.40 | -1.11 | 326 | 0.02 | 1862.55 | 550.05 | 2026-09-22 13:24:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.1 | 100.5 | 98.45 | 98.65 | 98.65 | 0.00 | 0.00 | 11340 | 0.11 | 334.7 | 80 | 2026-09-22 13:24:00 |
| Campus Activewear Ltd. | 543523 | 211.05 | 213.15 | 210.75 | 211 | 211.25 | 0.25 | 0.12 | 17508 | 0.37 | 640 | 209.5 | 2026-09-22 13:24:00 |
| Canara Bank | 532483 | 124 | 124.75 | 123 | 123.65 | 123.15 | -0.50 | -0.40 | 157327 | 1.94 | 632.65 | 78.58 | 2026-09-22 13:24:00 |
| Cantabil Retail India Ltd. | 533267 | 241.5 | 242.05 | 239.55 | 240.75 | 239.75 | -1.00 | -0.42 | 1581 | 0.04 | 1595 | 181.85 | 2026-09-22 13:24:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 195.2 | 197.65 | 195 | 195.15 | 195 | -0.15 | -0.08 | 7699 | 0.15 | 465 | 108.9 | 2026-09-22 13:24:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2743.7 | 2838.9 | 2710 | 2756.9 | 2804.1 | 47.20 | 1.71 | 8666 | 2.43 | 2874 | 575 | 2026-09-22 13:24:00 |
| Capri Global Capital Ltd. | 531595 | 270.45 | 271.6 | 267.1 | 268.55 | 268.75 | 0.20 | 0.07 | 28062 | 0.75 | 1048.4 | 150.6 | 2026-09-22 13:24:00 |
| Carborundum Universal Ltd. | 513375 | 1178 | 1239 | 1177.7 | 1182.45 | 1202.2 | 19.75 | 1.67 | 80369 | 9.66 | 1835.65 | 734.65 | 2026-09-22 13:24:00 |
| Care Ratings Ltd. | 534804 | 1619.25 | 1635 | 1610.3 | 1627.35 | 1632.6 | 5.25 | 0.32 | 2436 | 0.40 | 1964.8 | 465.65 | 2026-09-22 13:24:00 |
| CarTrade Tech Ltd. | 543333 | 2923.3 | 2965.55 | 2900 | 2917.7 | 2932.5 | 14.80 | 0.51 | 5091 | 1.49 | 3291.35 | 341.05 | 2026-09-22 13:24:00 |
| Carysil Ltd. | 524091 | 1068.15 | 1080.6 | 1060 | 1066.35 | 1068 | 1.65 | 0.15 | 6746 | 0.72 | 1280 | 431.35 | 2026-09-22 13:24:00 |
| CCL Products (India) Ltd. | 519600 | 1074.95 | 1074.95 | 1044 | 1073.1 | 1047.4 | -25.70 | -2.39 | 8971 | 0.94 | 1241.85 | 412.45 | 2026-09-22 13:24:00 |
| CE Info Systems Ltd. | 543425 | 909.25 | 970 | 907.4 | 899.4 | 916.35 | 16.95 | 1.88 | 52191 | 4.78 | 2745.05 | 795.25 | 2026-09-22 13:24:00 |
| Cello World Ltd. | 544012 | 321.95 | 325.25 | 320.05 | 321.65 | 320.05 | -1.60 | -0.50 | 3628 | 0.12 | 2026-09-22 13:24:00 | ||
| Central Bank Of India | 532885 | 31.44 | 31.95 | 31.26 | 31.52 | 31.26 | -0.26 | -0.82 | 235439 | 0.74 | 76.85 | 17.65 | 2026-09-22 13:24:00 |
| Century Plyboards (India) Ltd. | 532548 | 713.8 | 715.8 | 690.75 | 703.55 | 700.45 | -3.10 | -0.44 | 11548 | 0.81 | 938.6 | 436.65 | 2026-09-22 13:24:00 |
| Cera Sanitaryware Ltd. | 532443 | 5523.55 | 5569.1 | 5502.3 | 5520.15 | 5502.45 | -17.70 | -0.32 | 109 | 0.06 | 11499.65 | 4463 | 2026-09-22 13:24:00 |
| Chalet Hotels Ltd. | 542399 | 859.45 | 889.5 | 857.8 | 859.7 | 881.5 | 21.80 | 2.54 | 2292 | 0.20 | 1080 | 304.05 | 2026-09-22 13:24:00 |
| Chemplast Sanmar Ltd. | 543336 | 180.2 | 200.4 | 178.35 | 181.3 | 192.55 | 11.25 | 6.21 | 96487 | 1.86 | 633 | 160.85 | 2026-09-22 13:24:00 |
| Choice International Ltd. | 531358 | 782.95 | 784.2 | 764.85 | 782.45 | 764.85 | -17.60 | -2.25 | 4894 | 0.37 | 860 | 211 | 2026-09-22 13:24:00 |
| CIE Automotive India Ltd. | 532756 | 397.6 | 398.25 | 391 | 395.15 | 394.6 | -0.55 | -0.14 | 13409 | 0.53 | 628.45 | 252.35 | 2026-09-22 13:24:00 |
| City Union Bank Ltd. | 532210 | 233.4 | 237.5 | 226.1 | 234.95 | 227.9 | -7.05 | -3.00 | 91557 | 2.09 | 319.95 | 119.5 | 2026-09-22 13:24:00 |
| Clean Science And Technology Ltd. | 543318 | 846.35 | 846.35 | 832 | 835.65 | 834.7 | -0.95 | -0.11 | 12266 | 1.02 | 1978.9 | 652.8 | 2026-09-22 13:24:00 |
| CMS Info Systems Ltd. | 543441 | 233 | 236.15 | 230.65 | 232.1 | 231.7 | -0.40 | -0.17 | 7704 | 0.18 | 615.9 | 223.85 | 2026-09-22 13:24:00 |
| Coal India Ltd. | 533278 | 422.9 | 428.7 | 419.7 | 414.5 | 427.35 | 12.85 | 3.10 | 471243 | 20.14 | 544.7 | 207.7 | 2026-09-22 13:24:00 |
| Cochin Shipyard Ltd. | 540678 | 1396.85 | 1411 | 1382.15 | 1382.15 | 1383.3 | 1.15 | 0.08 | 41079 | 5.68 | 2977.1 | 329.05 | 2026-09-22 13:24:00 |
| Coforge Ltd. | 532541 | 1813 | 1818.8 | 1785 | 1812.95 | 1803 | -9.95 | -0.55 | 25308 | 4.56 | 10017.95 | 1008.5 | 2026-09-22 13:24:00 |
| Cohance Lifesciences Ltd. | 543064 | 461 | 468.4 | 454.25 | 460.6 | 454.25 | -6.35 | -1.38 | 58030 | 2.64 | 1359 | 0.08 | 2026-09-22 13:24:00 |
| Computer Age Management Services Ltd. | 543232 | 707 | 713.55 | 706.15 | 704.5 | 706.5 | 2.00 | 0.28 | 69805 | 4.93 | 5367.45 | 611.7 | 2026-09-22 13:24:00 |
| Concord Biotech Ltd. | 543960 | 1590 | 1590 | 1533 | 1580.75 | 1545 | -35.75 | -2.26 | 14067 | 2.17 | 2026-09-22 13:24:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 89.2 | 90.33 | 86.8 | 89.12 | 87.21 | -1.91 | -2.14 | 92274 | 0.80 | 119.95 | 27 | 2026-09-22 13:24:00 |
| Container Corporation Of India Ltd. | 531344 | 489.95 | 489.95 | 470.8 | 488.6 | 473.05 | -15.55 | -3.18 | 345031 | 16.32 | 1193.95 | 421.8 | 2026-09-22 13:24:00 |
| CORONA Remedies Ltd. | 544644 | 2218.8 | 2218.8 | 2081 | 2214.3 | 2194.35 | -19.95 | -0.90 | 1074 | 0.24 | 2026-09-22 13:24:00 | ||
| Craftsman Automation Ltd. | 543276 | 11041.8 | 11041.8 | 10669.25 | 11001.55 | 10746 | -255.55 | -2.32 | 5058 | 5.44 | 101093 | 2464 | 2026-09-22 13:24:00 |
| CreditAccess Grameen Ltd. | 541770 | 1393.6 | 1394.2 | 1362.4 | 1393.6 | 1363 | -30.60 | -2.20 | 5131 | 0.70 | 1794.4 | 750.05 | 2026-09-22 13:24:00 |
| Crizac Ltd. | 544439 | 176.95 | 180 | 176.05 | 176.9 | 177.4 | 0.50 | 0.28 | 9273 | 0.16 | 2026-09-22 13:24:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 224.25 | 225.5 | 223.2 | 225.25 | 223.35 | -1.90 | -0.84 | 66246 | 1.48 | 483.65 | 217.5 | 2026-09-22 13:24:00 |
| CSB Bank Ltd. | 542867 | 336.55 | 336.55 | 305.05 | 334.35 | 333.3 | -1.05 | -0.31 | 5335 | 0.18 | 574.7 | 197.8 | 2026-09-22 13:24:00 |
| Cyient DLM Ltd. | 543933 | 913.15 | 939 | 913.15 | 912.9 | 918 | 5.10 | 0.56 | 17704 | 1.63 | 989.95 | 264.95 | 2026-09-22 13:24:00 |
| Cyient Ltd. | 532175 | 1067.55 | 1067.55 | 1032.85 | 1060.5 | 1060 | -0.50 | -0.05 | 14785 | 1.57 | 2457 | 724 | 2026-09-22 13:24:00 |
| D.B. Corp Ltd. | 533151 | 183.25 | 184 | 182 | 182.55 | 183.7 | 1.15 | 0.63 | 1884 | 0.03 | 405 | 89.6 | 2026-09-22 13:24:00 |
| Dalmia Bharat Ltd. | 542216 | 1778.8 | 1780.15 | 1758 | 1763.65 | 1758 | -5.65 | -0.32 | 1194 | 0.21 | 2459.05 | 1478.05 | 2026-09-22 13:24:00 |
| Data Patterns (India) Ltd. | 543428 | 4534.4 | 4639.6 | 4503 | 4508.1 | 4509.5 | 1.40 | 0.03 | 17421 | 7.86 | 5000 | 815.25 | 2026-09-22 13:24:00 |
| Datamatics Global Services Ltd. | 532528 | 777.1 | 777.65 | 761.5 | 775.25 | 761.55 | -13.70 | -1.77 | 8864 | 0.68 | 1119.95 | 256.35 | 2026-09-22 13:24:00 |
| DCB Bank Ltd. | 532772 | 220.25 | 221.45 | 216.2 | 218.75 | 218.25 | -0.50 | -0.23 | 13941 | 0.30 | 234.7 | 81.25 | 2026-09-22 13:24:00 |
| DCM Shriram Ltd. | 523367 | 985.05 | 990.1 | 980 | 984.2 | 982.35 | -1.85 | -0.19 | 1679 | 0.16 | 1501.7 | 730.05 | 2026-09-22 13:24:00 |
| DCX Systems Ltd. | 543650 | 164.85 | 168.15 | 163.65 | 162.15 | 163.65 | 1.50 | 0.93 | 26326 | 0.43 | 451.9 | 138.9 | 2026-09-22 13:24:00 |
| Delhivery Ltd. | 543529 | 435.2 | 437.4 | 428.5 | 435.2 | 429.5 | -5.70 | -1.31 | 37867 | 1.63 | 621.35 | 236.8 | 2026-09-22 13:24:00 |
| Delta Corp Ltd. | 532848 | 61.9 | 63.52 | 61.05 | 61.53 | 62.51 | 0.98 | 1.59 | 126782 | 0.79 | 259.95 | 48.67 | 2026-09-22 13:24:00 |
| Den Networks Ltd. | 533137 | 26.35 | 29.95 | 26.35 | 26.48 | 26.66 | 0.18 | 0.68 | 9995 | 0.03 | 69.4 | 22.75 | 2026-09-22 13:23:00 |
| Devyani International Ltd. | 543330 | 143.75 | 145.3 | 140.9 | 143.25 | 144.1 | 0.85 | 0.59 | 99208 | 1.43 | 227.75 | 91.57 | 2026-09-22 13:24:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 377 | 381.9 | 365.05 | 376.1 | 373.4 | -2.70 | -0.72 | 31815 | 1.19 | 1935.8 | 1.94 | 2026-09-22 13:24:00 |
| Dilip Buildcon Ltd. | 540047 | 424.85 | 429.6 | 420 | 421.1 | 421.55 | 0.45 | 0.11 | 9865 | 0.42 | 588.4 | 159.7 | 2026-09-22 13:24:00 |
| Dish TV India Ltd. | 532839 | 2.47 | 2.5 | 2.44 | 2.46 | 2.48 | 0.02 | 0.81 | 80030 | 0.02 | 26.01 | 1.82 | 2026-09-22 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.3 | 173 | 169.5 | 170.3 | 169.5 | -0.80 | -0.47 | 6541 | 0.11 | 321.15 | 80.05 | 2026-09-22 13:24:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1125.2 | 1151.65 | 1109.15 | 1125.4 | 1110 | -15.40 | -1.37 | 9919 | 1.10 | 1325.7 | 410.05 | 2026-09-22 13:24:00 |
| Divi's Laboratories Ltd. | 532488 | 9435.6 | 9464 | 9344.65 | 9432 | 9346 | -86.00 | -0.91 | 3982 | 3.72 | 10000 | 2730 | 2026-09-22 13:24:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13351.1 | 13470 | 12997 | 13351 | 13027 | -324.00 | -2.43 | 36110 | 47.04 | 19149.8 | 2554.95 | 2026-09-22 13:24:00 |
| DLF Ltd. | 532868 | 661.4 | 675 | 659.3 | 656.5 | 666.05 | 9.55 | 1.45 | 541195 | 36.05 | 967 | 336.55 | 2026-09-22 13:24:00 |
| Dodla Dairy Ltd | 543306 | 1070.95 | 1076.55 | 1047 | 1062.7 | 1049 | -13.70 | -1.29 | 370 | 0.04 | 1522.85 | 417 | 2026-09-22 13:24:00 |
| Dollar Industries Ltd. | 541403 | 275.3 | 277.15 | 271.4 | 275.25 | 271.4 | -3.85 | -1.40 | 5253 | 0.14 | 660.1 | 220.6 | 2026-09-22 13:24:00 |
| DOMS Industries Ltd. | 544045 | 2089.6 | 2120 | 2088 | 2088.25 | 2096.6 | 8.35 | 0.40 | 1429 | 0.30 | 2026-09-22 13:24:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1926.35 | 1943.9 | 1911 | 1916.3 | 1923 | 6.70 | 0.35 | 2327 | 0.45 | 3645 | 1272 | 2026-09-22 13:24:00 |
| Dreamfolks Services Ltd. | 543591 | 63.37 | 64.3 | 62.57 | 63.37 | 63.36 | -0.01 | -0.02 | 4466 | 0.03 | 846.75 | 56.52 | 2026-09-22 13:24:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.85 | 42.6 | 40.64 | 40.91 | 41.9 | 0.99 | 2.42 | 203655 | 0.85 | 113.05 | 32.14 | 2026-09-22 13:24:00 |
| Easy Trip Planners Ltd. | 543272 | 5.78 | 5.96 | 5.76 | 5.8 | 5.95 | 0.15 | 2.59 | 1321976 | 0.79 | 73.5 | 5.7 | 2026-09-22 13:24:00 |
| eClerx Services Ltd. | 532927 | 1963.3 | 1998.7 | 1917.3 | 1948.55 | 1922.2 | -26.35 | -1.35 | 4318 | 0.83 | 4985.95 | 1254.15 | 2026-09-22 13:24:00 |
| Edelweiss Financial Services Ltd. | 532922 | 140.05 | 144.25 | 139.9 | 139.6 | 141.6 | 2.00 | 1.43 | 675865 | 9.57 | 145.5 | 37.43 | 2026-09-22 13:24:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.5 | 300.95 | 298.5 | 298.8 | 298.6 | -0.20 | -0.07 | 86 | 0.00 | 1010.6 | 265.8 | 2026-09-22 13:24:00 |
| Electronics Mart India Ltd. | 543626 | 191 | 195 | 190.35 | 192.7 | 193.25 | 0.55 | 0.29 | 67395 | 1.30 | 261.75 | 61.45 | 2026-09-22 13:24:00 |
| Elgi Equipments Ltd. | 522074 | 612.65 | 623.5 | 608.5 | 612.7 | 612.75 | 0.05 | 0.01 | 29692 | 1.82 | 799 | 355.05 | 2026-09-22 13:24:00 |
| Emami Ltd. | 531162 | 384.75 | 391.1 | 380.65 | 381.4 | 390 | 8.60 | 2.25 | 107641 | 4.20 | 859.2 | 340.95 | 2026-09-22 13:24:00 |
| Embassy Developments Ltd. | 532832 | 61 | 63.69 | 58.56 | 58.98 | 58.6 | -0.38 | -0.64 | 235685 | 1.38 | 164.4 | 39.38 | 2026-09-22 13:24:00 |
| EMS Ltd. | 543983 | 368 | 370.1 | 362.9 | 363.9 | 363.45 | -0.45 | -0.12 | 2886 | 0.10 | 2026-09-22 13:24:00 | ||
| eMudhra Ltd. | 543533 | 662.1 | 676.75 | 644.4 | 662.35 | 657 | -5.35 | -0.81 | 58586 | 3.85 | 1023.55 | 206.9 | 2026-09-22 13:24:00 |
| Endurance Technologies Ltd. | 540153 | 2745.3 | 2785 | 2719.6 | 2757 | 2725.9 | -31.10 | -1.13 | 11520 | 3.14 | 3078.95 | 1171.6 | 2026-09-22 13:24:00 |
| Engineers India Ltd. | 532178 | 287 | 302.05 | 281.75 | 285.1 | 293.35 | 8.25 | 2.89 | 644436 | 18.90 | 304 | 62.35 | 2026-09-22 13:24:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1830 | 1863.85 | 1783.3 | 1795.95 | 1844.5 | 48.55 | 2.70 | 10059 | 1.86 | 2026-09-22 13:24:00 | ||
| EPACK Durable Ltd. | 544095 | 179.75 | 184.8 | 179.75 | 179.85 | 182.45 | 2.60 | 1.45 | 14531 | 0.27 | 2026-09-22 13:24:00 | ||
| Epigral Ltd. | 543332 | 1116.65 | 1123.9 | 1098.05 | 1110.2 | 1100.45 | -9.75 | -0.88 | 464 | 0.05 | 2408.35 | 806.2 | 2026-09-22 13:24:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.45 | 73.8 | 71.76 | 72.44 | 72.3 | -0.14 | -0.19 | 50687 | 0.37 | 116.5 | 42.9 | 2026-09-22 13:24:00 |
| Eris Lifesciences Ltd. | 540596 | 1300.9 | 1304.35 | 1264.5 | 1295.25 | 1266.45 | -28.80 | -2.22 | 1152 | 0.15 | 1909.55 | 550.9 | 2026-09-22 13:24:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.34 | 39.5 | 38.66 | 39.33 | 38.96 | -0.37 | -0.94 | 11854 | 0.05 | 2026-09-22 13:24:00 | ||
| Eternal Ltd. | 543320 | 337.55 | 340 | 334.8 | 335 | 339 | 4.00 | 1.19 | 1594507 | 54.05 | 368.4 | 44.35 | 2026-09-22 13:24:00 |
| Ethos Ltd. | 543532 | 2580.95 | 2629.7 | 2569.95 | 2598.6 | 2580.95 | -17.65 | -0.68 | 790 | 0.20 | 3514.95 | 846 | 2026-09-22 13:24:00 |
| Eveready Industries India Ltd. | 531508 | 322.35 | 329.9 | 322.3 | 321.85 | 329.9 | 8.05 | 2.50 | 6430 | 0.21 | 504.9 | 259.9 | 2026-09-22 13:24:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.05 | 101.8 | 100.2 | 99.9 | 101.15 | 1.25 | 1.25 | 7376 | 0.07 | 231.5 | 66.05 | 2026-09-22 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 165.5 | 161.65 | 162.1 | 162.25 | 0.15 | 0.09 | 47885 | 0.78 | 2026-09-22 13:24:00 | ||
| Fairchem Organics Ltd. | 543252 | 646.25 | 646.25 | 640 | 637.1 | 640 | 2.90 | 0.46 | 106 | 0.01 | 2448.9 | 427.9 | 2026-09-22 13:18:00 |
| FDC Ltd. | 531599 | 363.5 | 363.65 | 355 | 362.55 | 355.05 | -7.50 | -2.07 | 7562 | 0.27 | 659 | 245 | 2026-09-22 13:24:00 |
| Fedbank Financial Services Ltd | 544027 | 152.95 | 154 | 150.15 | 151 | 152.55 | 1.55 | 1.03 | 21033 | 0.32 | 2026-09-22 13:24:00 | ||
| Fiem Industries Ltd. | 532768 | 1929.35 | 1949.55 | 1899.1 | 1900.85 | 1901 | 0.15 | 0.01 | 2580 | 0.49 | 2668.8 | 981.15 | 2026-09-22 13:24:00 |
| Filatex India Ltd. | 526227 | 102.24 | 105.54 | 99.46 | 101.73 | 101.25 | -0.48 | -0.47 | 253690 | 2.57 | 105.54 | 31.6 | 2026-09-22 13:24:00 |
| Fine Organic Industries Ltd. | 541557 | 5148.05 | 5199 | 5100 | 5147.5 | 5164.05 | 16.55 | 0.32 | 245 | 0.13 | 7326.45 | 3355.05 | 2026-09-22 13:24:00 |
| Fineotex Chemical Ltd. | 533333 | 56.42 | 58.7 | 55.99 | 55.79 | 57.74 | 1.95 | 3.50 | 998207 | 5.76 | 458 | 18.98 | 2026-09-22 13:24:00 |
| Fino Payments Bank Ltd. | 543386 | 134.7 | 136.15 | 134 | 135 | 134.75 | -0.25 | -0.19 | 7564 | 0.10 | 466.4 | 110.1 | 2026-09-22 13:24:00 |
| Firstsource Solutions Ltd. | 532809 | 269.9 | 274.95 | 268.75 | 269.5 | 270.3 | 0.80 | 0.30 | 30759 | 0.83 | 422.8 | 95.8 | 2026-09-22 13:24:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.99 | 35.99 | 32.74 | 32.87 | 33.15 | 0.28 | 0.85 | 54831 | 0.18 | 1195.9 | 31 | 2026-09-22 13:24:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.95 | 533.7 | 523.15 | 524.85 | 523.3 | -1.55 | -0.30 | 50213 | 2.63 | 943.2 | 338.05 | 2026-09-22 13:24:00 |
| Flair Writing Industries Ltd. | 544030 | 238.85 | 244.2 | 237 | 239.4 | 240.9 | 1.50 | 0.63 | 12898 | 0.31 | 2026-09-22 13:24:00 | ||
| Fortis Healthcare Ltd. | 532843 | 893.35 | 908.2 | 892.45 | 897 | 905.75 | 8.75 | 0.98 | 20096 | 1.82 | 1105 | 245.4 | 2026-09-22 13:24:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.1 | 337.75 | 330.3 | 334.75 | 333.1 | -1.65 | -0.49 | 48299 | 1.61 | 351 | 114.3 | 2026-09-22 13:24:00 |
| Fusion Finance Ltd. | 543652 | 185.75 | 186.9 | 183 | 184.55 | 183.1 | -1.45 | -0.79 | 8359 | 0.15 | 690.15 | 124.9 | 2026-09-22 13:24:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.2 | 171.8 | 172.75 | 171.8 | -0.95 | -0.55 | 104901 | 1.80 | 246.35 | 83 | 2026-09-22 13:24:00 |
| Galaxy Surfactants Ltd. | 540935 | 2175.2 | 2235.8 | 2175.05 | 2183 | 2203.55 | 20.55 | 0.94 | 545 | 0.12 | 3445 | 1512.3 | 2026-09-22 13:24:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.05 | 271.15 | 266.65 | 267.1 | 270.15 | 3.05 | 1.14 | 16477 | 0.45 | 2026-09-22 13:24:00 | ||
| Ganesh Housing Ltd. | 526367 | 744.9 | 749.95 | 742.45 | 744.55 | 744.05 | -0.50 | -0.07 | 589 | 0.04 | 1485 | 261.3 | 2026-09-22 13:24:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1015.3 | 1022.9 | 998.55 | 1006.05 | 1001.45 | -4.60 | -0.46 | 1283 | 0.13 | 2480 | 592 | 2026-09-22 13:24:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2399.95 | 2458.95 | 2392.95 | 2372.8 | 2396.1 | 23.30 | 0.98 | 46041 | 11.03 | 3535 | 254.2 | 2026-09-22 13:24:00 |
| Gateway Distriparks Ltd. | 543489 | 52.95 | 52.95 | 52.07 | 52.55 | 52.13 | -0.42 | -0.80 | 15661 | 0.08 | 121.5 | 48.15 | 2026-09-22 13:24:00 |
| GE Vernova T&D India Ltd. | 522275 | 4415 | 4510 | 4394.5 | 4376 | 4395.5 | 19.50 | 0.45 | 34620 | 15.22 | 5650 | 98.9 | 2026-09-22 13:24:00 |
| General Insurance Corporation of India | 540755 | 346.2 | 348.55 | 343.5 | 346.2 | 343.95 | -2.25 | -0.65 | 11015 | 0.38 | 525 | 116.05 | 2026-09-22 13:24:00 |
| Gensol Engineering Ltd. | 542851 | 16.94 | 17.15 | 16.75 | 16.55 | 16.75 | 0.20 | 1.21 | 6541 | 0.01 | 2520 | 16.06 | 2026-09-22 13:23:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.3 | 314.95 | 309 | 311.05 | 309 | -2.05 | -0.66 | 26380 | 0.82 | 485.85 | 72.55 | 2026-09-22 13:24:00 |
| Geojit Financial Services Ltd. | 532285 | 81.42 | 82.35 | 80.44 | 82.15 | 80.99 | -1.16 | -1.41 | 6625 | 0.05 | 177 | 39.1 | 2026-09-22 13:24:00 |
| Gland Pharma Ltd. | 543245 | 2940.2 | 2967.5 | 2907.05 | 2941.65 | 2909.9 | -31.75 | -1.08 | 40045 | 11.65 | 3041.95 | 861.5 | 2026-09-22 13:24:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2455.45 | 2469.25 | 2442.95 | 2450 | 2468 | 18.00 | 0.73 | 4742 | 1.17 | 2535 | 361.7 | 2026-09-22 13:24:00 |
| Global Health Ltd. | 543654 | 1507 | 1513.9 | 1485.85 | 1507.15 | 1486 | -21.15 | -1.40 | 3286 | 0.49 | 1542 | 391.05 | 2026-09-22 13:24:00 |
| Globus Spirits Ltd. | 533104 | 832 | 833 | 820.55 | 830.15 | 822 | -8.15 | -0.98 | 2041 | 0.17 | 1373.35 | 656.1 | 2026-09-22 13:24:00 |
| GMR Airports Ltd. | 532754 | 98.97 | 99.52 | 97.86 | 98.48 | 97.89 | -0.59 | -0.60 | 273553 | 2.68 | 115.6 | 33.35 | 2026-09-22 13:24:00 |
| GNA Axles Ltd. | 540124 | 565 | 565.85 | 554 | 564.4 | 560.6 | -3.80 | -0.67 | 6830 | 0.38 | 1065 | 269.8 | 2026-09-22 13:24:00 |
| Go Digit General Insurance Ltd. | 544179 | 241.45 | 243.4 | 237.4 | 241.25 | 241.55 | 0.30 | 0.12 | 45980 | 1.11 | 2026-09-22 13:24:00 | ||
| Go Fashion (India) Ltd. | 543401 | 306.9 | 311.5 | 304.95 | 306.9 | 308 | 1.10 | 0.36 | 4192 | 0.13 | 1450 | 237.25 | 2026-09-22 13:24:00 |
| Godawari Power And Ispat Ltd. | 532734 | 238.95 | 238.95 | 232.4 | 236.6 | 232.85 | -3.75 | -1.58 | 44624 | 1.04 | 1222.95 | 145.55 | 2026-09-22 13:24:00 |
| Godrej Agrovet Ltd. | 540743 | 657.05 | 667.5 | 657.05 | 661.3 | 657.35 | -3.95 | -0.60 | 12363 | 0.81 | 877.85 | 391.2 | 2026-09-22 13:24:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.8 | 875 | 864.45 | 870 | 873.45 | 3.45 | 0.40 | 110807 | 9.68 | 1541.3 | 793.7 | 2026-09-22 13:24:00 |
| Godrej Properties Ltd. | 533150 | 1709.35 | 1730 | 1696.4 | 1700 | 1698.15 | -1.85 | -0.11 | 12319 | 2.09 | 3400 | 1005.7 | 2026-09-22 13:24:00 |
| Gokaldas Exports Ltd. | 532630 | 703.65 | 714.5 | 694.5 | 694.15 | 695.05 | 0.90 | 0.13 | 145646 | 10.12 | 1260 | 325.7 | 2026-09-22 13:24:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.4 | 224.95 | 220.95 | 221.25 | 222.35 | 1.10 | 0.50 | 10601 | 0.24 | 425 | 76.6532667332667 | 2026-09-22 13:24:00 |
| Goldiam International Ltd. | 526729 | 324.35 | 325.4 | 320.8 | 323.05 | 320.8 | -2.25 | -0.70 | 12235 | 0.39 | 569 | 120.05 | 2026-09-22 13:24:00 |
| Goodluck India Ltd. | 530655 | 526.6 | 541 | 523.1 | 524.05 | 532.8 | 8.75 | 1.67 | 53883 | 2.87 | 1672.75 | 344.35 | 2026-09-22 13:24:00 |
| Gopal Snacks Ltd. | 544140 | 257.4 | 258.95 | 256.05 | 257.05 | 257.4 | 0.35 | 0.14 | 6279 | 0.16 | 2026-09-22 13:24:00 | ||
| GR Infraprojects Ltd. | 543317 | 820.55 | 824 | 804.7 | 825.7 | 815.9 | -9.80 | -1.19 | 5571 | 0.45 | 1859.95 | 786.05 | 2026-09-22 13:24:00 |
| Granules India Ltd. | 532482 | 875 | 878.6 | 854 | 875.45 | 855.95 | -19.50 | -2.23 | 64735 | 5.54 | 922.1 | 267.85 | 2026-09-22 13:24:00 |
| Gravita India Ltd. | 533282 | 1580 | 1596.5 | 1561 | 1579.8 | 1566.1 | -13.70 | -0.87 | 7602 | 1.19 | 2699.85 | 278.6 | 2026-09-22 13:24:00 |
| Greenlam Industries Ltd. | 538979 | 229.85 | 233.3 | 227.3 | 229 | 228.65 | -0.35 | -0.15 | 1694 | 0.04 | 661.65 | 187 | 2026-09-22 13:24:00 |
| Greenpanel Industries Ltd. | 542857 | 169.2 | 176.45 | 168.9 | 165.15 | 170.7 | 5.55 | 3.36 | 54979 | 0.94 | 465.45 | 149 | 2026-09-22 13:24:00 |
| Greenply Industries Ltd. | 526797 | 291.35 | 294 | 288.85 | 290.05 | 291.6 | 1.55 | 0.53 | 3702 | 0.11 | 411.85 | 133.85 | 2026-09-22 13:24:00 |
| GTPL Hathway Ltd. | 540602 | 56.7 | 56.7 | 55 | 55.05 | 55.04 | -0.01 | -0.02 | 3656 | 0.02 | 217.65 | 50.57 | 2026-09-22 13:23:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 626.25 | 639 | 618 | 629.85 | 621.8 | -8.05 | -1.28 | 6012 | 0.37 | 988.75 | 410 | 2026-09-22 13:24:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.15 | 161.45 | 157.1 | 161.2 | 157.25 | -3.95 | -2.45 | 11241 | 0.18 | 420.75 | 98.7 | 2026-09-22 13:24:00 |
| Gujarat Energy Ltd. | 539336 | 239.65 | 239.9 | 230.6 | 238.55 | 231.7 | -6.85 | -2.87 | 166375 | 3.85 | 689.45 | 230.6 | 2026-09-22 13:24:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4556.15 | 4620 | 4498.5 | 4560.45 | 4505 | -55.45 | -1.22 | 2003 | 0.90 | 4959.45 | 2480 | 2026-09-22 13:24:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 191 | 191.3 | 186.2 | 189.35 | 186.9 | -2.45 | -1.29 | 12860 | 0.24 | 270 | 70.71 | 2026-09-22 13:24:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.85 | 565.6 | 557.25 | 557.7 | 557.9 | 0.20 | 0.04 | 25966 | 1.45 | 771.5 | 122.75 | 2026-09-22 13:24:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 165.7 | 166.9 | 163.5 | 165 | 164.85 | -0.15 | -0.09 | 194280 | 3.20 | 250.5 | 80.6 | 2026-09-22 13:24:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1061.25 | 1061.25 | 1046 | 1057.05 | 1048.7 | -8.35 | -0.79 | 780 | 0.08 | 1510 | 390 | 2026-09-22 13:24:00 |
| Gulshan Polyols Ltd. | 532457 | 170.15 | 172.8 | 170.15 | 169.5 | 172.5 | 3.00 | 1.77 | 3903 | 0.07 | 274.95 | 121.75 | 2026-09-22 13:24:00 |
| H.G. Infra Engineering Ltd. | 541019 | 443.9 | 451.8 | 441.75 | 442.75 | 443.25 | 0.50 | 0.11 | 7240 | 0.32 | 1880 | 430.05 | 2026-09-22 13:24:00 |
| Happiest Minds Technologies Ltd. | 543227 | 318.15 | 319.7 | 313 | 317.75 | 313.45 | -4.30 | -1.35 | 20608 | 0.65 | 1136.45 | 305.3 | 2026-09-22 13:24:00 |
| Happy Forgings Ltd. | 544057 | 2095.1 | 2122.9 | 2077.15 | 2111.45 | 2109.05 | -2.40 | -0.11 | 4277 | 0.90 | 2026-09-22 13:24:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 363.6 | 374 | 359.55 | 359.75 | 364.1 | 4.35 | 1.21 | 6342 | 0.23 | 885.05 | 204.85 | 2026-09-22 13:24:00 |
| Harsha Engineers International Ltd. | 543600 | 472 | 474.95 | 462 | 467.35 | 463.3 | -4.05 | -0.87 | 5664 | 0.26 | 610.75 | 309 | 2026-09-22 13:24:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.95 | 10.07 | 9.95 | 9.98 | 10 | 0.02 | 0.20 | 83737 | 0.08 | 27.9 | 8.79 | 2026-09-22 13:24:00 |
| Hatsun Agro Product Ltd. | 531531 | 1128.75 | 1149.85 | 1128.75 | 1131.6 | 1149.75 | 18.15 | 1.60 | 1370 | 0.16 | 1380 | 731.05 | 2026-09-22 13:24:00 |
| Havells India Ltd. | 517354 | 1104.95 | 1107.8 | 1093 | 1096 | 1093 | -3.00 | -0.27 | 3745 | 0.41 | 2104.95 | 1082.75 | 2026-09-22 13:24:00 |
| HBL Engineering Ltd. | 517271 | 750.2 | 777 | 750.2 | 749.9 | 769 | 19.10 | 2.55 | 171159 | 13.16 | 1121.95 | 74.15 | 2026-09-22 13:24:00 |
| HCL Technologies Ltd. | 532281 | 1281.6 | 1281.6 | 1240.75 | 1280.3 | 1263.95 | -16.35 | -1.28 | 71615 | 9.05 | 2011 | 875.65 | 2026-09-22 13:24:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2435.05 | 2450.7 | 2420 | 2444.4 | 2422.8 | -21.60 | -0.88 | 8038 | 1.95 | 5930 | 1595.25 | 2026-09-22 13:24:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.15 | 567.15 | 560.15 | 558 | 561.1 | 3.10 | 0.56 | 40086 | 2.25 | 820.5 | 457.95 | 2026-09-22 13:24:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700.6 | 715.1 | 697.6 | 700.7 | 710.15 | 9.45 | 1.35 | 5397 | 0.38 | 804.3 | 249.1 | 2026-09-22 13:24:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.05 | 121.75 | 118.95 | 120.25 | 120.15 | -0.10 | -0.08 | 17657 | 0.21 | 264.65 | 79.96 | 2026-09-22 13:24:00 |
| Heranba Industries Ltd. | 543266 | 169 | 169.25 | 165.35 | 166.9 | 165.35 | -1.55 | -0.93 | 341 | 0.01 | 606 | 155.8 | 2026-09-22 13:24:00 |
| Heritage Foods Ltd. | 519552 | 422 | 424.8 | 416.05 | 421.65 | 417.95 | -3.70 | -0.88 | 12069 | 0.50 | 727.9 | 135.65 | 2026-09-22 13:24:00 |
| Hester Biosciences Ltd. | 524669 | 2151 | 2226.4 | 2151 | 2186.4 | 2190.75 | 4.35 | 0.20 | 22 | 0.00 | 3375.45 | 1246.75 | 2026-09-22 13:24:00 |
| Hexaware Technologies Ltd. | 544362 | 512.95 | 517.2 | 505.85 | 515.65 | 506.4 | -9.25 | -1.79 | 9450 | 0.48 | 2026-09-22 13:24:00 | ||
| Hikal Ltd. | 524735 | 228.9 | 231.95 | 228 | 229.15 | 228.3 | -0.85 | -0.37 | 12315 | 0.28 | 464.5 | 145.95 | 2026-09-22 13:24:00 |
| Himatsingka Seide Ltd. | 514043 | 62.97 | 63.6 | 61.11 | 62.97 | 62.12 | -0.85 | -1.35 | 26618 | 0.17 | 231.6 | 61.11 | 2026-09-22 13:24:00 |
| Hinduja Global Solutions Ltd. | 532859 | 380 | 382.95 | 378 | 377.6 | 379.3 | 1.70 | 0.45 | 1076 | 0.04 | 1698.15 | 341.6 | 2026-09-22 13:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4847.9 | 4878 | 4782.2 | 4829 | 4793.6 | -35.40 | -0.73 | 61825 | 29.64 | 5675 | 1767.95 | 2026-09-22 13:24:00 |
| Hindustan Copper Ltd. | 513599 | 509.6 | 521.75 | 509.5 | 503.9 | 511.2 | 7.30 | 1.45 | 386330 | 19.75 | 759.2 | 94 | 2026-09-22 13:24:00 |
| Hindustan Foods Ltd. | 519126 | 613.05 | 625.5 | 612.75 | 617.45 | 620.35 | 2.90 | 0.47 | 3135 | 0.19 | 749.15 | 405 | 2026-09-22 13:24:00 |
| Hindware Home Innovation Ltd. | 542905 | 178 | 178.95 | 175 | 176 | 175.6 | -0.40 | -0.23 | 3551 | 0.06 | 659.35 | 170.35 | 2026-09-22 13:24:00 |
| Hitachi Energy India Ltd. | 543187 | 32496.8 | 32500 | 31571.5 | 31860 | 31615.05 | -244.95 | -0.77 | 5175 | 16.36 | 38800 | 2845.9 | 2026-09-22 13:24:00 |
| HLE Glascoat Ltd. | 522215 | 487.9 | 487.9 | 444.9 | 468.3 | 444.9 | -23.40 | -5.00 | 38891 | 1.73 | 815.29 | 218 | 2026-09-22 13:18:00 |
| HMA Agro Industries Ltd. | 543929 | 24.4 | 24.41 | 23.38 | 23.91 | 23.48 | -0.43 | -1.80 | 231212 | 0.54 | 839.95 | 19 | 2026-09-22 13:24:00 |
| Home First Finance Company India Ltd. | 543259 | 1251.8 | 1255.95 | 1190.7 | 1256.45 | 1198.4 | -58.05 | -4.62 | 6043 | 0.72 | 1518.8 | 652.25 | 2026-09-22 13:24:00 |
| Honasa Consumer Ltd. | 544014 | 470.1 | 477.65 | 470.1 | 473.45 | 474.15 | 0.70 | 0.15 | 14323 | 0.68 | 2026-09-22 13:24:00 | ||
| Honda India Power Products Ltd. | 522064 | 1922 | 1932 | 1920 | 1920 | 1920 | 0.00 | 0.00 | 21 | 0.00 | 4494 | 1423.95 | 2026-09-22 13:17:00 |
| Honeywell Automation India Ltd. | 517174 | 34715 | 34899.95 | 34149.35 | 34697.25 | 34149.35 | -547.90 | -1.58 | 66 | 0.23 | 59700 | 26250.05 | 2026-09-22 13:24:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 174.55 | 174.65 | 172 | 173.2 | 172.4 | -0.80 | -0.46 | 36352 | 0.63 | 353.95 | 34.35 | 2026-09-22 13:24:00 |
| Hyundai Motor India Ltd. | 544274 | 2144.95 | 2151.1 | 2105.65 | 2135.1 | 2105.95 | -29.15 | -1.37 | 10745 | 2.26 | 2026-09-22 13:24:00 | ||
| ICICI Bank Ltd. | 532174 | 1344.9 | 1347.25 | 1334 | 1343.5 | 1336.25 | -7.25 | -0.54 | 58227 | 7.78 | 1494.1 | 796.1 | 2026-09-22 13:24:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1516.55 | 1516.55 | 1491.1 | 1503.15 | 1491.1 | -12.05 | -0.80 | 8268 | 1.23 | 2285.85 | 1049.1 | 2026-09-22 13:24:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.05 | 498.7 | 489 | 495 | 489.4 | -5.60 | -1.13 | 14161 | 0.69 | 795 | 380.95 | 2026-09-22 13:24:00 |
| ICRA Ltd. | 532835 | 4600 | 4605.7 | 4556.25 | 4543.5 | 4586 | 42.50 | 0.94 | 15241 | 6.99 | 7700 | 3663.65 | 2026-09-22 13:24:00 |
| Ideaforge Technology Ltd. | 543932 | 765.8 | 774.9 | 746.05 | 765.45 | 746.3 | -19.15 | -2.50 | 9877 | 0.74 | 1344 | 301 | 2026-09-22 13:24:00 |
| IDFC First Bank Ltd. | 539437 | 85.51 | 86.11 | 84.89 | 85.5 | 84.91 | -0.59 | -0.69 | 178940 | 1.52 | 100.74 | 42.8 | 2026-09-22 13:24:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 200.2 | 195.1 | 198 | 195.1 | -2.90 | -1.46 | 336 | 0.01 | 935.5 | 120.1 | 2026-09-22 13:24:00 |
| Igarashi Motors India Ltd. | 517380 | 425.85 | 431.6 | 424.9 | 424.85 | 425.95 | 1.10 | 0.26 | 2491 | 0.11 | 848 | 272 | 2026-09-22 13:24:00 |
| IIFL Capital Services Ltd. | 542773 | 344.3 | 344.95 | 342.65 | 344.3 | 343.55 | -0.75 | -0.22 | 6599 | 0.23 | 449 | 48.23 | 2026-09-22 13:24:00 |
| IIFL Finance Ltd. | 532636 | 608.25 | 620 | 604.2 | 608.4 | 611.7 | 3.30 | 0.54 | 66508 | 4.07 | 704.2 | 280.95 | 2026-09-22 13:24:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 216.5 | 206.15 | 211.75 | 206.4 | -5.35 | -2.53 | 19762 | 0.41 | 477.15 | 104.1 | 2026-09-22 13:24:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.24 | 54.09 | 52.9 | 53.06 | 52.9 | -0.16 | -0.30 | 39393 | 0.21 | 103.24 | 22.65 | 2026-09-22 13:24:00 |
| Indegene Ltd. | 544172 | 596.1 | 600 | 591.65 | 596.1 | 592.85 | -3.25 | -0.55 | 9326 | 0.55 | 2026-09-22 13:24:00 | ||
| India Pesticides Ltd. | 543311 | 134.25 | 136.85 | 133.15 | 134.9 | 133.95 | -0.95 | -0.70 | 11632 | 0.16 | 428.95 | 119.85 | 2026-09-22 13:24:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 674.2 | 675.25 | 662 | 674.75 | 662 | -12.75 | -1.89 | 904 | 0.06 | 2026-09-22 13:24:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 649.7 | 722.4 | 649.7 | 652.2 | 704.35 | 52.15 | 8.00 | 104830 | 7.38 | 930.8 | 277.5 | 2026-09-22 13:24:00 |
| Indiamart Intermesh Ltd. | 542726 | 1637.3 | 1649.1 | 1630.2 | 1631.05 | 1632.6 | 1.55 | 0.10 | 1495 | 0.24 | 3293.45 | 1623.5 | 2026-09-22 13:24:00 |
| Indian Bank | 532814 | 842.1 | 846.95 | 836 | 841 | 836 | -5.00 | -0.59 | 12566 | 1.05 | 1000.05 | 171.65 | 2026-09-22 13:24:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.9 | 114.15 | 112.25 | 113.8 | 112.35 | -1.45 | -1.27 | 125148 | 1.41 | 244.35 | 110.3 | 2026-09-22 13:24:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1238.05 | 1263.2 | 1238 | 1232 | 1261.5 | 29.50 | 2.39 | 981 | 0.12 | 1666.7 | 221 | 2026-09-22 13:24:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.35 | 139.25 | 136.9 | 136.5 | 137.15 | 0.65 | 0.48 | 523260 | 7.18 | 196.8 | 65.2 | 2026-09-22 13:24:00 |
| Indian Overseas Bank | 532388 | 32.09 | 32.2 | 31.93 | 32.08 | 31.98 | -0.10 | -0.31 | 101518 | 0.32 | 83.8 | 16.8 | 2026-09-22 13:24:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 471.5 | 474.6 | 470.1 | 470.8 | 471 | 0.20 | 0.04 | 68461 | 3.22 | 1148.3 | 446.35 | 2026-09-22 13:24:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.41 | 80.83 | 79.82 | 80.3 | 79.88 | -0.42 | -0.52 | 454601 | 3.63 | 229.05 | 20.55 | 2026-09-22 13:24:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.4 | 112.15 | 110.2 | 111 | 110.2 | -0.80 | -0.72 | 318561 | 3.51 | 2026-09-22 13:24:00 | ||
| Indigo Paints Ltd. | 543258 | 1109.45 | 1150.4 | 1109.45 | 1132.1 | 1132.7 | 0.60 | 0.05 | 1536 | 0.17 | 1730.9 | 702.1 | 2026-09-22 13:24:00 |
| Indo Count Industries Ltd. | 521016 | 439.05 | 451.5 | 436.25 | 436.25 | 447.85 | 11.60 | 2.66 | 17258 | 0.77 | 473.4 | 101.15 | 2026-09-22 13:24:00 |
| Indoco Remedies Ltd. | 532612 | 260.95 | 262.2 | 255.85 | 256.8 | 256.35 | -0.45 | -0.18 | 4430 | 0.11 | 423.1 | 163.7 | 2026-09-22 13:24:00 |
| Indraprastha Gas Ltd. | 532514 | 148.65 | 148.75 | 145.55 | 148.75 | 146.4 | -2.35 | -1.58 | 109742 | 1.61 | 570.6 | 141.6 | 2026-09-22 13:24:00 |
| Indus Towers Ltd. | 534816 | 377.5 | 380.8 | 373.8 | 377.5 | 377.75 | 0.25 | 0.07 | 46937 | 1.77 | 481.55 | 135.2 | 2026-09-22 13:24:00 |
| IndusInd Bank Ltd. | 532187 | 958 | 962.55 | 951.1 | 958 | 952 | -6.00 | -0.63 | 14517 | 1.38 | 1694.35 | 605.4 | 2026-09-22 13:24:00 |
| Info Edge (India) Ltd. | 532777 | 1296.55 | 1316.5 | 1293.4 | 1300 | 1305.6 | 5.60 | 0.43 | 23629 | 3.09 | 9194.95 | 909.2 | 2026-09-22 13:24:00 |
| Innova Captab Ltd. | 544067 | 1201.25 | 1239.95 | 1201.25 | 1197.45 | 1212.15 | 14.70 | 1.23 | 2291 | 0.28 | 2026-09-22 13:24:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.8 | 176 | 171 | 172.05 | 171 | -1.05 | -0.61 | 20402 | 0.35 | 279 | 38.5 | 2026-09-22 13:24:00 |
| Inox India Ltd. | 544046 | 2131.95 | 2175.65 | 2103.4 | 2085.35 | 2169.65 | 84.30 | 4.04 | 10492 | 2.28 | 2026-09-22 13:24:00 | ||
| Inox Wind Ltd. | 539083 | 78.05 | 78.85 | 77.44 | 77.02 | 77.53 | 0.51 | 0.66 | 310615 | 2.41 | 663 | 68.04 | 2026-09-22 13:24:00 |
| Insecticides (India) Ltd. | 532851 | 598.95 | 612.75 | 597.2 | 597.1 | 609.35 | 12.25 | 2.05 | 1711 | 0.10 | 1096.3 | 410.2 | 2026-09-22 13:24:00 |
| Intellect Design Arena Ltd. | 538835 | 658.8 | 666.3 | 648.45 | 659.7 | 650.9 | -8.80 | -1.33 | 12500 | 0.81 | 1255 | 388 | 2026-09-22 13:24:00 |
| Interglobe Aviation Ltd. | 539448 | 4980.45 | 5000 | 4962 | 4942 | 4971.75 | 29.75 | 0.60 | 36375 | 18.08 | 6225.05 | 1676 | 2026-09-22 13:24:00 |
| International Gemological Institute Ltd. | 544311 | 329.95 | 331.8 | 323.8 | 323.55 | 328.25 | 4.70 | 1.45 | 28597 | 0.94 | 2026-09-22 13:24:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1771.25 | 1864.8 | 1771.25 | 1783 | 1860 | 77.00 | 4.32 | 71239 | 13.25 | 2026-09-22 13:24:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 201.6 | 206.05 | 201.55 | 203.15 | 203.3 | 0.15 | 0.07 | 132305 | 2.69 | 537.05 | 57.51 | 2026-09-22 13:24:00 |
| Ipca Laboratories Ltd. | 524494 | 2008.35 | 2039.3 | 1997.45 | 2008.05 | 2001.1 | -6.95 | -0.35 | 3806 | 0.76 | 2039.3 | 670 | 2026-09-22 13:24:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.1 | 18.27 | 17.95 | 18.11 | 17.97 | -0.14 | -0.77 | 1087386 | 1.95 | 78.05 | 17.95 | 2026-09-22 13:24:00 |
| Ircon International Ltd. | 541956 | 108.95 | 110.9 | 108.8 | 108.8 | 108.9 | 0.10 | 0.09 | 132123 | 1.44 | 351.65 | 38.6 | 2026-09-22 13:24:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 850.3 | 859 | 842.8 | 853.05 | 847.65 | -5.40 | -0.63 | 102254 | 8.67 | 1677.25 | 418.25 | 2026-09-22 13:24:00 |
| ITI Ltd. | 523610 | 256 | 258.25 | 254 | 255.2 | 254 | -1.20 | -0.47 | 7215 | 0.18 | 592.85 | 86.5 | 2026-09-22 13:24:00 |
| J Kumar Infraprojects Ltd. | 532940 | 485 | 485.6 | 478.55 | 480.25 | 479.5 | -0.75 | -0.16 | 874 | 0.04 | 935.5 | 216.45 | 2026-09-22 13:24:00 |
| Jagran Prakashan Ltd. | 532705 | 62.95 | 62.95 | 61.83 | 62.41 | 62.4 | -0.01 | -0.02 | 5971 | 0.04 | 129.45 | 58.15 | 2026-09-22 13:24:00 |
| Jai Corp Ltd. | 512237 | 95.75 | 96.3 | 94.42 | 95.01 | 94.42 | -0.59 | -0.62 | 8758 | 0.08 | 438 | 88.35 | 2026-09-22 13:24:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.63 | 16.63 | 16.03 | 16.49 | 16.13 | -0.36 | -2.18 | 5120898 | 8.26 | 27.62 | 5.17 | 2026-09-22 13:24:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.3 | 131.4 | 127.95 | 129.15 | 128.25 | -0.90 | -0.70 | 68949 | 0.88 | 152.5 | 68.52 | 2026-09-22 13:24:00 |
| Jana Small Finance Bank Ltd. | 544118 | 534.9 | 549.65 | 533.2 | 530.7 | 538.3 | 7.60 | 1.43 | 25659 | 1.38 | 2026-09-22 13:24:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.57 | 92.95 | 90.23 | 91.63 | 90.34 | -1.29 | -1.41 | 38844 | 0.35 | 117.1 | 20.25 | 2026-09-22 13:24:00 |
| JBM Auto Ltd. | 532605 | 592.6 | 605.45 | 591 | 592.4 | 594.4 | 2.00 | 0.34 | 31443 | 1.87 | 2417.3 | 361.7 | 2026-09-22 13:24:00 |
| Jindal Stainless Ltd. | 532508 | 749.4 | 749.4 | 739.05 | 750.75 | 743.4 | -7.35 | -0.98 | 9087 | 0.68 | 883.25 | 116 | 2026-09-22 13:24:00 |
| Jindal Steel Ltd. | 532286 | 1134.3 | 1145.65 | 1130.85 | 1134.3 | 1145 | 10.70 | 0.94 | 24142 | 2.76 | 1306 | 377.05 | 2026-09-22 13:24:00 |
| Jindal Worldwide Ltd. | 531543 | 50.2 | 53.41 | 49.72 | 49.85 | 52.13 | 2.28 | 4.57 | 480067 | 2.50 | 477 | 17.99 | 2026-09-22 13:24:00 |
| JIO Financial Services Ltd. | 543940 | 231.15 | 234 | 229.8 | 230.25 | 229.95 | -0.30 | -0.13 | 684722 | 15.75 | 2026-09-22 13:24:00 | ||
| JK Cement Ltd. | 532644 | 5130.2 | 5178.7 | 5058.5 | 5086.2 | 5123.9 | 37.70 | 0.74 | 478 | 0.24 | 7565 | 2425.55 | 2026-09-22 13:24:00 |
| JK Paper Ltd. | 532162 | 424 | 425.15 | 415 | 422.9 | 417.75 | -5.15 | -1.22 | 6784 | 0.28 | 639.15 | 276 | 2026-09-22 13:24:00 |
| JK Tyre & Industries Ltd. | 530007 | 347.35 | 352.35 | 346.55 | 347.2 | 346.95 | -0.25 | -0.07 | 28182 | 0.98 | 611.6 | 124.7 | 2026-09-22 13:24:00 |
| JM Financial Ltd. | 523405 | 126.05 | 128.45 | 125.9 | 126.3 | 126.35 | 0.05 | 0.04 | 80621 | 1.02 | 199.75 | 57.38 | 2026-09-22 13:24:00 |
| JSW Energy Ltd. | 533148 | 517.05 | 521.85 | 516 | 516.9 | 520.5 | 3.60 | 0.70 | 727355 | 37.86 | 804.95 | 204.8 | 2026-09-22 13:24:00 |
| JSW Holdings Ltd. | 532642 | 11180 | 11353.75 | 11132.35 | 11207.15 | 11176.1 | -31.05 | -0.28 | 124 | 0.14 | 27760.5 | 3355 | 2026-09-22 13:24:00 |
| JSW Infrastructure Ltd. | 543994 | 350.25 | 375.25 | 349.5 | 349.65 | 368.55 | 18.90 | 5.41 | 1114502 | 41.07 | 2026-09-22 13:24:00 | ||
| JTEKT India Ltd. | 520057 | 115.45 | 117.4 | 115.45 | 115.65 | 116.5 | 0.85 | 0.73 | 4437 | 0.05 | 225.25 | 83.95 | 2026-09-22 13:24:00 |
| JTL Industries Ltd | 534600 | 88.95 | 91 | 88.93 | 88.9 | 89.43 | 0.53 | 0.60 | 87308 | 0.78 | 436 | 40.31 | 2026-09-22 13:24:00 |
| Jubilant FoodWorks Ltd. | 533155 | 486.55 | 495.55 | 486.55 | 487.15 | 492 | 4.85 | 1.00 | 31059 | 1.53 | 796.75 | 408.5 | 2026-09-22 13:24:00 |
| Jubilant Ingrevia Ltd. | 543271 | 627.9 | 636.85 | 620.5 | 627.3 | 621.25 | -6.05 | -0.96 | 12864 | 0.80 | 884.95 | 350.8 | 2026-09-22 13:24:00 |
| Jubilant Pharmova Ltd. | 530019 | 1055.65 | 1071.85 | 1045.05 | 1049.45 | 1058 | 8.55 | 0.81 | 8022 | 0.85 | 1309 | 268.8 | 2026-09-22 13:24:00 |
| Juniper Hotels Ltd. | 544129 | 225.7 | 227.85 | 221.8 | 223.1 | 221.85 | -1.25 | -0.56 | 7041 | 0.16 | 2026-09-22 13:24:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 275.85 | 277.9 | 273.8 | 276 | 275.95 | -0.05 | -0.02 | 2084 | 0.06 | 2026-09-22 13:24:00 | ||
| Jupiter Wagons Ltd. | 533272 | 227.35 | 232.75 | 227.35 | 228.35 | 228.25 | -0.10 | -0.04 | 58476 | 1.33 | 748.05 | 57.15 | 2026-09-22 13:24:00 |
| Just Dial Ltd. | 535648 | 683.15 | 693 | 675.25 | 682.9 | 683.85 | 0.95 | 0.14 | 3097 | 0.21 | 1394.95 | 486.05 | 2026-09-22 13:24:00 |
| Jyothy Labs Ltd. | 532926 | 194.75 | 195.5 | 193.8 | 194.7 | 194.35 | -0.35 | -0.18 | 19939 | 0.39 | 595 | 174.55 | 2026-09-22 13:24:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1112.95 | 1113 | 1088 | 1113.6 | 1096.6 | -17.00 | -1.53 | 42689 | 4.68 | 2026-09-22 13:24:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.2 | 854.85 | 832.2 | 841.45 | 843.85 | 2.40 | 0.29 | 1257 | 0.11 | 1818.45 | 700 | 2026-09-22 13:24:00 |
| K.P.R. Mill Ltd. | 532889 | 1125.2 | 1129.7 | 1105 | 1120.7 | 1120.85 | 0.15 | 0.01 | 102177 | 11.45 | 1395.4 | 479.55 | 2026-09-22 13:24:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 682.85 | 682.85 | 661.2 | 676.15 | 664.1 | -12.05 | -1.78 | 8109 | 0.54 | 740.9 | 171 | 2026-09-22 13:24:00 |
| Kalpataru Ltd. | 544423 | 272.2 | 272.6 | 266.9 | 269.9 | 267.4 | -2.50 | -0.93 | 749 | 0.02 | 2026-09-22 13:23:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1439.1 | 1442.65 | 1396 | 1439.25 | 1398.35 | -40.90 | -2.84 | 6829 | 0.95 | 1479.6 | 353.35 | 2026-09-22 13:24:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584 | 590.5 | 580.25 | 583.25 | 582.6 | -0.65 | -0.11 | 273056 | 15.91 | 794.6 | 69 | 2026-09-22 13:24:00 |
| Kama Holdings Ltd. | 532468 | 2267.05 | 2282.35 | 2232.1 | 2250.05 | 2238.95 | -11.10 | -0.49 | 716 | 0.16 | 16800 | 2232.1 | 2026-09-22 13:20:00 |
| Kaveri Seed Company Ltd. | 532899 | 712.85 | 712.85 | 702 | 711.05 | 702 | -9.05 | -1.27 | 1023 | 0.07 | 1601.85 | 417 | 2026-09-22 13:24:00 |
| Kaynes Technology India Ltd. | 543664 | 3637.9 | 3637.9 | 3463.25 | 3650.1 | 3481.8 | -168.30 | -4.61 | 135139 | 47.05 | 7824.95 | 625.05 | 2026-09-22 13:24:00 |
| KDDL Ltd. | 532054 | 4057.45 | 4100 | 3961.6 | 4000.5 | 3964.3 | -36.20 | -0.90 | 1580 | 0.63 | 4150 | 742.05 | 2026-09-22 13:24:00 |
| KEC International Ltd. | 532714 | 405.55 | 408.6 | 393 | 403.2 | 393.8 | -9.40 | -2.33 | 61529 | 2.42 | 1312 | 386.55 | 2026-09-22 13:24:00 |
| KEI Industries Ltd. | 517569 | 4631.4 | 4657 | 4566.1 | 4605 | 4570.5 | -34.50 | -0.75 | 7500 | 3.43 | 5931.4 | 1338.65 | 2026-09-22 13:24:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 487.85 | 494.15 | 479 | 485.3 | 480.65 | -4.65 | -0.96 | 1290 | 0.06 | 823.95 | 359.75 | 2026-09-22 13:24:00 |
| Keystone Realtors Ltd | 543669 | 355.6 | 362.35 | 354.3 | 355.8 | 362.3 | 6.50 | 1.83 | 978 | 0.04 | 799.95 | 331.65 | 2026-09-22 13:24:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 905.7 | 893 | 898 | 893.55 | -4.45 | -0.50 | 159897 | 14.29 | 1640 | 271.05 | 2026-09-22 13:24:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6113.5 | 6280 | 6000 | 6055.7 | 6151.7 | 96.00 | 1.59 | 296 | 0.18 | 6339.6 | 955.65 | 2026-09-22 13:24:00 |
| KIOCL Ltd. | 540680 | 343.4 | 350 | 340 | 340.75 | 342.95 | 2.20 | 0.65 | 3102 | 0.11 | 634.35 | 165.2 | 2026-09-22 13:24:00 |
| Kiri Industries Ltd. | 532967 | 541.15 | 554.9 | 540.85 | 536.9 | 542.15 | 5.25 | 0.98 | 13404 | 0.73 | 752.75 | 255.5 | 2026-09-22 13:24:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2174.75 | 2177.55 | 2140 | 2132.1 | 2166.8 | 34.70 | 1.63 | 4186 | 0.91 | 2720.35 | 156.05 | 2026-09-22 13:24:00 |
| Kitex Garments Ltd. | 521248 | 116.55 | 123.5 | 116.1 | 116.1 | 120.75 | 4.65 | 4.01 | 37135 | 0.45 | 900 | 116.1 | 2026-09-22 13:24:00 |
| KNR Constructions Ltd. | 532942 | 122.25 | 123.15 | 119.9 | 121.95 | 120.45 | -1.50 | -1.23 | 43683 | 0.53 | 415 | 108.55 | 2026-09-22 13:24:00 |
| Kolte-Patil Developers Ltd. | 532924 | 426.4 | 441.45 | 426.4 | 426 | 438 | 12.00 | 2.82 | 1373 | 0.06 | 584 | 231 | 2026-09-22 13:24:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6193.95 | 6224.95 | 6100 | 6173.1 | 6107.5 | -65.60 | -1.06 | 457 | 0.28 | 6725 | 1446.65 | 2026-09-22 13:24:00 |
| KPIT Technologies Ltd. | 542651 | 539.5 | 539.5 | 525.05 | 537.7 | 529.65 | -8.05 | -1.50 | 197681 | 10.47 | 1928.75 | 521.05 | 2026-09-22 13:24:00 |
| KRBL Ltd. | 530813 | 390.95 | 394.55 | 387.9 | 393.75 | 388.3 | -5.45 | -1.38 | 6907 | 0.27 | 495 | 225.7 | 2026-09-22 13:24:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.5 | 331.8 | 326.65 | 328.95 | 327.5 | -1.45 | -0.44 | 3943 | 0.13 | 539.95 | 157.7 | 2026-09-22 13:24:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.55 | 801.5 | 788.55 | 789.5 | 795.05 | 5.55 | 0.70 | 10570 | 0.84 | 2868 | 474.55 | 2026-09-22 13:24:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.25 | 574 | 553.95 | 555.2 | 568 | 12.80 | 2.31 | 10170 | 0.58 | 1041.8 | 354 | 2026-09-22 13:24:00 |
| L&T Finance Ltd. | 533519 | 308.1 | 309.35 | 303.85 | 309 | 305.05 | -3.95 | -1.28 | 70490 | 2.15 | 338.5 | 71.95 | 2026-09-22 13:24:00 |
| L&T Technology Services Ltd. | 540115 | 3335.2 | 3335.2 | 3268.35 | 3308.2 | 3278.45 | -29.75 | -0.90 | 2250 | 0.74 | 5990 | 3030 | 2026-09-22 13:24:00 |
| La Opala RG Ltd. | 526947 | 162.5 | 162.65 | 160 | 161.6 | 161.55 | -0.05 | -0.03 | 5909 | 0.10 | 479.65 | 155.1 | 2026-09-22 13:24:00 |
| Landmark Cars Ltd. | 543714 | 500.8 | 515 | 498.45 | 500.95 | 506 | 5.05 | 1.01 | 2237 | 0.11 | 901.95 | 306.05 | 2026-09-22 13:24:00 |
| Latent View Analytics Ltd. | 543398 | 252.65 | 253.6 | 249.8 | 252.45 | 250.05 | -2.40 | -0.95 | 11361 | 0.28 | 575 | 248.6 | 2026-09-22 13:24:00 |
| Laurus Labs Ltd. | 540222 | 2013.3 | 2032.5 | 2006.45 | 2018 | 2020 | 2.00 | 0.10 | 43901 | 8.87 | 2032.5 | 279.65 | 2026-09-22 13:24:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178 | 182.25 | 177.5 | 177.55 | 178.55 | 1.00 | 0.56 | 24257 | 0.43 | 395.9 | 107.45 | 2026-09-22 13:24:00 |
| Le Travenues Technology Ltd. | 544192 | 162 | 163.25 | 160.5 | 160.75 | 161.9 | 1.15 | 0.72 | 21484 | 0.35 | 2026-09-22 13:24:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.35 | 108.65 | 106 | 106 | 107.55 | 1.55 | 1.46 | 193218 | 2.08 | 180.6 | 66.55 | 2026-09-22 13:24:00 |
| Life Insurance Corporation of India | 543526 | 400.05 | 406.7 | 399.35 | 400 | 402.4 | 2.40 | 0.60 | 262528 | 10.56 | 1221.5 | 385.9 | 2026-09-22 13:24:00 |
| Linde India Ltd. | 523457 | 6270.25 | 6470 | 6270.25 | 6269.15 | 6365.1 | 95.95 | 1.53 | 1710 | 1.09 | 9909 | 2932.85 | 2026-09-22 13:24:00 |
| Lloyds Engineering Works Ltd. | 539992 | 85.95 | 88.9 | 85.48 | 85.28 | 86.18 | 0.90 | 1.06 | 645374 | 5.56 | 99.78 | 12.3 | 2026-09-22 13:24:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.52 | 72.83 | 70.08 | 70.52 | 70.19 | -0.33 | -0.47 | 327264 | 2.30 | 86.74 | 3.96 | 2026-09-22 13:24:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.65 | 1882.35 | 1830 | 1826.7 | 1860 | 33.30 | 1.82 | 33408 | 6.21 | 2126.75 | 136.75 | 2026-09-22 13:24:00 |
| Lodha Developers Ltd. | 543287 | 1148.8 | 1159.1 | 1135.55 | 1142.75 | 1147.1 | 4.35 | 0.38 | 21299 | 2.44 | 1648 | 355.5 | 2026-09-22 13:24:00 |
| LT Foods Ltd. | 532783 | 430.3 | 431.95 | 424.45 | 431.05 | 424.5 | -6.55 | -1.52 | 23611 | 1.00 | 518.35 | 85 | 2026-09-22 13:24:00 |
| LTM Ltd. | 540005 | 4229.15 | 4229.15 | 4095.15 | 4282.8 | 4138 | -144.80 | -3.38 | 24612 | 10.18 | 6764.8 | 3539.95 | 2026-09-22 13:24:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2085 | 2113 | 2067.4 | 2072.4 | 2091.3 | 18.90 | 0.91 | 5245 | 1.10 | 2149 | 201.35 | 2026-09-22 13:24:00 |
| Lumax Industries Ltd. | 517206 | 5831 | 5900 | 5815 | 5780.25 | 5833.2 | 52.95 | 0.92 | 271 | 0.16 | 6969.9 | 1300 | 2026-09-22 13:24:00 |
| Magellanic Cloud Ltd. | 538891 | 25.22 | 25.42 | 25.14 | 25 | 25.2 | 0.20 | 0.80 | 44126 | 0.11 | 688 | 19.43 | 2026-09-22 13:24:00 |
| Mahanagar Gas Ltd. | 539957 | 1079.85 | 1079.85 | 1059.9 | 1079.2 | 1069.65 | -9.55 | -0.88 | 11285 | 1.21 | 1988.55 | 772 | 2026-09-22 13:24:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.5 | 356.85 | 351 | 354.6 | 352.6 | -2.00 | -0.56 | 18614 | 0.66 | 415 | 176.3 | 2026-09-22 13:24:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 201.95 | 202.25 | 199 | 200.45 | 199.2 | -1.25 | -0.62 | 1476 | 0.03 | 504.35 | 188.35 | 2026-09-22 13:24:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 362.75 | 362.95 | 356.3 | 360.9 | 357.05 | -3.85 | -1.07 | 2804 | 0.10 | 679.15 | 276.45 | 2026-09-22 13:24:00 |
| Mahindra Logistics Ltd. | 540768 | 398.2 | 406.05 | 397.65 | 399.35 | 400.45 | 1.10 | 0.28 | 2527 | 0.10 | 567.3 | 238.5 | 2026-09-22 13:24:00 |
| Man InfraConstruction Ltd. | 533169 | 123.75 | 124.8 | 122.7 | 123.25 | 123.15 | -0.10 | -0.08 | 23241 | 0.29 | 262.5 | 66.25 | 2026-09-22 13:24:00 |
| Manappuram Finance Ltd. | 531213 | 315.05 | 319.9 | 315.05 | 315.6 | 317.65 | 2.05 | 0.65 | 558326 | 17.74 | 381.4 | 90.5 | 2026-09-22 13:24:00 |
| Mankind Pharma Ltd. | 543904 | 2445.6 | 2481 | 2438 | 2429.85 | 2460.5 | 30.65 | 1.26 | 90208 | 22.20 | 3050 | 1240.75 | 2026-09-22 13:24:00 |
| Manorama Industries Ltd. | 541974 | 1924.1 | 1944.2 | 1919.4 | 1921.7 | 1929.3 | 7.60 | 0.40 | 2461 | 0.47 | 2399.95 | 289.4 | 2026-09-22 13:24:00 |
| Marico Ltd. | 531642 | 820.95 | 830.6 | 820.95 | 826 | 828.8 | 2.80 | 0.34 | 6537 | 0.54 | 889.95 | 462.95 | 2026-09-22 13:24:00 |
| Marksans Pharma Ltd. | 524404 | 340 | 340.75 | 328.85 | 338.15 | 330.6 | -7.55 | -2.23 | 92516 | 3.06 | 358.5 | 45.65 | 2026-09-22 13:24:00 |
| Maruti Suzuki India Ltd. | 532500 | 12172.95 | 12275 | 12160 | 12172 | 12174.4 | 2.40 | 0.02 | 17431 | 21.22 | 17371.6 | 8076.65 | 2026-09-22 13:24:00 |
| MAS Financial Services Ltd. | 540749 | 293.05 | 294.05 | 286.55 | 291.8 | 289.75 | -2.05 | -0.70 | 4395 | 0.13 | 1058.85 | 221.5 | 2026-09-22 13:24:00 |
| Mastek Ltd. | 523704 | 1585.6 | 1610.9 | 1567.55 | 1589.3 | 1572.45 | -16.85 | -1.06 | 3170 | 0.50 | 3375 | 1334 | 2026-09-22 13:24:00 |
| Matrimony.Com Ltd. | 540704 | 554 | 554 | 547.65 | 549.2 | 552.95 | 3.75 | 0.68 | 1498 | 0.08 | 849.8 | 363.3 | 2026-09-22 13:24:00 |
| Max Estates Ltd. | 544008 | 598.7 | 601.1 | 586.55 | 599.45 | 595.4 | -4.05 | -0.68 | 2151 | 0.13 | 2026-09-22 13:24:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1063.3 | 1069.45 | 1050.2 | 1064.5 | 1063.9 | -0.60 | -0.06 | 176448 | 18.77 | 1314.3 | 306 | 2026-09-22 13:24:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.95 | 758.9 | 727.5 | 750.45 | 732.8 | -17.65 | -2.35 | 2303 | 0.17 | 906.35 | 382.4 | 2026-09-22 13:24:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2244.7 | 2250.5 | 2206.65 | 2233 | 2207.35 | -25.65 | -1.15 | 41927 | 9.25 | 5859.95 | 278.4 | 2026-09-22 13:24:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.8 | 342.95 | 328.3 | 337.2 | 328.7 | -8.50 | -2.52 | 12259 | 0.40 | 2026-09-22 13:24:00 | ||
| Medplus Health Services Ltd. | 543427 | 659 | 662.25 | 656 | 660.4 | 656 | -4.40 | -0.67 | 485 | 0.03 | 1052.05 | 570 | 2026-09-22 13:24:00 |
| Meghmani Organics Ltd. | 543331 | 62.53 | 62.86 | 61.62 | 62.13 | 61.75 | -0.38 | -0.61 | 12073 | 0.07 | 135.9 | 36.41 | 2026-09-22 13:24:00 |
| Metro Brands Ltd. | 543426 | 935.85 | 937.15 | 904.55 | 939.25 | 916 | -23.25 | -2.48 | 3205 | 0.29 | 1440.45 | 737 | 2026-09-22 13:24:00 |
| Metropolis Healthcare Ltd. | 542650 | 593.4 | 599.3 | 591.2 | 594.7 | 595.95 | 1.25 | 0.21 | 4937 | 0.29 | 2306.85 | 413 | 2026-09-22 13:24:00 |
| Minda Corporation Ltd. | 538962 | 680 | 687.95 | 677.5 | 680 | 686.9 | 6.90 | 1.01 | 7775 | 0.53 | 765.1 | 187 | 2026-09-22 13:24:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420 | 423.6 | 413.25 | 419.1 | 413.95 | -5.15 | -1.23 | 30083 | 1.25 | 547.45 | 168.95 | 2026-09-22 13:24:00 |
| MM Forgings Ltd. | 522241 | 611.15 | 617 | 600.2 | 613.75 | 603.75 | -10.00 | -1.63 | 1977 | 0.12 | 1403.05 | 276.05 | 2026-09-22 13:24:00 |
| MMTC Ltd. | 513377 | 60.13 | 60.84 | 59.7 | 59.79 | 59.81 | 0.02 | 0.03 | 38383 | 0.23 | 131.88 | 26.36 | 2026-09-22 13:24:00 |
| MOIL Ltd. | 533286 | 241.4 | 244.9 | 241.4 | 241.4 | 242.5 | 1.10 | 0.46 | 11186 | 0.27 | 588.35 | 140.65 | 2026-09-22 13:24:00 |
| Mold-Tek Packaging Ltd. | 533080 | 648 | 652.2 | 642 | 644.8 | 643.8 | -1.00 | -0.16 | 1349 | 0.09 | 1123.05 | 415 | 2026-09-22 13:24:00 |
| Monte Carlo Fashions Ltd. | 538836 | 534.7 | 534.95 | 523 | 534.55 | 524.4 | -10.15 | -1.90 | 4632 | 0.24 | 984 | 465 | 2026-09-22 13:24:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.68 | 35.73 | 35.19 | 35.6 | 35.27 | -0.33 | -0.93 | 259093 | 0.91 | 80 | 34.85 | 2026-09-22 13:24:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 997.8 | 1025 | 991.4 | 998 | 1012.5 | 14.50 | 1.45 | 69028 | 6.99 | 2677 | 487.85 | 2026-09-22 13:24:00 |
| Mphasis Ltd. | 526299 | 2299.75 | 2307.8 | 2255 | 2302.3 | 2270.55 | -31.75 | -1.38 | 105747 | 24.01 | 3239.55 | 1660.65 | 2026-09-22 13:24:00 |
| MPS Ltd. | 532440 | 2640.05 | 2641 | 2616.95 | 2619.25 | 2635.95 | 16.70 | 0.64 | 83 | 0.02 | 3071.85 | 620 | 2026-09-22 13:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 225.65 | 235 | 218.2 | 225.7 | 219.2 | -6.50 | -2.88 | 140650 | 3.08 | 2196 | 164.95 | 2026-09-22 13:24:00 |
| MSTC Ltd. | 542597 | 729.8 | 750 | 720.05 | 729.5 | 741 | 11.50 | 1.58 | 6530 | 0.48 | 1165 | 239.65 | 2026-09-22 13:24:00 |
| MTAR Technologies Ltd. | 543270 | 6954.75 | 7198 | 6954.75 | 7023.25 | 7160 | 136.75 | 1.95 | 2107 | 1.51 | 8714.95 | 1152 | 2026-09-22 13:24:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219 | 3279.65 | 3213 | 3201 | 3277 | 76.00 | 2.37 | 44340 | 14.53 | 10515.6 | 1156.05 | 2026-09-22 13:24:00 |
| Muthoot Finance Ltd. | 533398 | 2859.9 | 2872.6 | 2822.75 | 2860 | 2831.1 | -28.90 | -1.01 | 14912 | 4.22 | 4149 | 911.4 | 2026-09-22 13:24:00 |
| Muthoot Microfin Ltd. | 544055 | 190.3 | 194.05 | 188.9 | 188.5 | 188.9 | 0.40 | 0.21 | 11285 | 0.21 | 2026-09-22 13:24:00 | ||
| NACL Industries Ltd. | 524709 | 145.35 | 145.35 | 138 | 144 | 139.15 | -4.85 | -3.37 | 45782 | 0.64 | 337.65 | 48.6 | 2026-09-22 13:24:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1894.05 | 1912.7 | 1880 | 1896.35 | 1892.2 | -4.15 | -0.22 | 4523 | 0.86 | 2371.6 | 657.25 | 2026-09-22 13:24:00 |
| Natco Pharma Ltd. | 524816 | 818 | 820 | 806.3 | 816.5 | 807.1 | -9.40 | -1.15 | 20570 | 1.66 | 1638.35 | 502 | 2026-09-22 13:24:00 |
| National Aluminium Company Ltd. | 532234 | 352.6 | 353.3 | 348.15 | 352.5 | 349.6 | -2.90 | -0.82 | 107211 | 3.75 | 445.1 | 67 | 2026-09-22 13:24:00 |
| National Fertilizers Ltd. | 523630 | 66.92 | 67.24 | 66.58 | 66.84 | 66.69 | -0.15 | -0.22 | 47031 | 0.31 | 169.95 | 46 | 2026-09-22 13:24:00 |
| Nava Ltd. | 513023 | 560.65 | 562.75 | 553.05 | 554.25 | 553.55 | -0.70 | -0.13 | 10651 | 0.59 | 1346.7 | 162.55 | 2026-09-22 13:24:00 |
| Navin Fluorine International Ltd. | 532504 | 8491 | 8645 | 8471.05 | 8485.85 | 8497.5 | 11.65 | 0.14 | 1552 | 1.32 | 8949 | 2876.45 | 2026-09-22 13:24:00 |
| Nazara Technologies Ltd. | 543280 | 369.4 | 372.9 | 366 | 367.15 | 370.3 | 3.15 | 0.86 | 14310 | 0.53 | 1450 | 216 | 2026-09-22 13:24:00 |
| NBCC (India) Ltd. | 534309 | 83.11 | 83.6 | 81.63 | 83 | 81.71 | -1.29 | -1.55 | 104369 | 0.85 | 209.75 | 29.85 | 2026-09-22 13:24:00 |
| Neogen Chemicals Ltd. | 542665 | 2374.05 | 2396.3 | 2355.05 | 2358.5 | 2380 | 21.50 | 0.91 | 5480 | 1.30 | 2485.8 | 978 | 2026-09-22 13:24:00 |
| Nephrocare Health Services Ltd. | 544647 | 753.8 | 762 | 740.3 | 751.5 | 750.25 | -1.25 | -0.17 | 9580 | 0.72 | 2026-09-22 13:24:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4766.25 | 4820 | 4742.65 | 4717.75 | 4792.35 | 74.60 | 1.58 | 67454 | 32.33 | 5810 | 739.7 | 2026-09-22 13:24:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.02 | 27.39 | 26.73 | 26.78 | 26.86 | 0.08 | 0.30 | 68922 | 0.19 | 136.2 | 25.7 | 2026-09-22 13:24:00 |
| Neuland Laboratories Ltd. | 524558 | 22855.25 | 23019.95 | 22620 | 22600.7 | 22818.65 | 217.95 | 0.96 | 1510 | 3.45 | 24235.05 | 1069 | 2026-09-22 13:24:00 |
| Newgen Software Technologies Ltd. | 540900 | 496.8 | 501.1 | 492.8 | 493.4 | 493.9 | 0.50 | 0.10 | 21504 | 1.06 | 1795.5 | 327.95 | 2026-09-22 13:24:00 |
| NHPC Ltd. | 533098 | 75.93 | 76.48 | 75.7 | 75.79 | 76.14 | 0.35 | 0.46 | 795898 | 6.06 | 118.45 | 33.4 | 2026-09-22 13:24:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.85 | 219.2 | 213.5 | 215.3 | 218.35 | 3.05 | 1.42 | 2315 | 0.05 | 576 | 205 | 2026-09-22 13:24:00 |
| Nilkamal Ltd. | 523385 | 1902.45 | 1903.1 | 1844.2 | 1884.85 | 1845 | -39.85 | -2.11 | 786 | 0.15 | 2800 | 1035.5 | 2026-09-22 13:24:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1163.5 | 1139.4 | 1147.7 | 1139.85 | -7.85 | -0.68 | 67806 | 7.73 | 1269 | 197.1 | 2026-09-22 13:24:00 |
| Nitin Spinners Ltd. | 532698 | 610 | 617.45 | 606.7 | 610.35 | 608.4 | -1.95 | -0.32 | 830 | 0.05 | 665.7 | 182.25 | 2026-09-22 13:24:00 |
| NLC India Ltd. | 513683 | 266.8 | 269.5 | 265.55 | 266.5 | 267.45 | 0.95 | 0.36 | 31891 | 0.85 | 387.7 | 65.05 | 2026-09-22 13:24:00 |
| NMDC Ltd. | 526371 | 80.04 | 80.34 | 79.5 | 79.95 | 79.57 | -0.38 | -0.48 | 475839 | 3.79 | 286.35 | 59.56 | 2026-09-22 13:24:00 |
| NMDC Steel Ltd. | 543768 | 42.67 | 43.07 | 42.46 | 42.47 | 42.46 | -0.01 | -0.02 | 168367 | 0.71 | 73.67 | 28.35 | 2026-09-22 13:24:00 |
| NRB Bearings Ltd. | 530367 | 526.55 | 528.25 | 518.7 | 525.55 | 521.45 | -4.10 | -0.78 | 23009 | 1.20 | 538.7 | 125.05 | 2026-09-22 13:24:00 |
| NTPC Ltd. | 532555 | 326.1 | 328.9 | 325.55 | 326.5 | 327.8 | 1.30 | 0.40 | 440369 | 14.44 | 448.3 | 152.8 | 2026-09-22 13:24:00 |
| Nucleus Software Exports Ltd. | 531209 | 682 | 691.25 | 681.5 | 684 | 681.5 | -2.50 | -0.37 | 196 | 0.01 | 1787.8 | 365 | 2026-09-22 13:24:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1692.9 | 1708.4 | 1679.2 | 1688.55 | 1683.2 | -5.35 | -0.32 | 4554 | 0.77 | 2026-09-22 13:24:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 334.1 | 340 | 332.95 | 330.15 | 338.8 | 8.65 | 2.62 | 7080 | 0.24 | 477.35 | 276.3 | 2026-09-22 13:24:00 |
| Oberoi Realty Ltd. | 533273 | 1823.95 | 1843.15 | 1809.5 | 1822.75 | 1832.6 | 9.85 | 0.54 | 6398 | 1.17 | 2349.8 | 790.05 | 2026-09-22 13:24:00 |
| Oil India Ltd. | 533106 | 477.85 | 479 | 463.65 | 479 | 470.35 | -8.65 | -1.81 | 93226 | 4.38 | 767.3 | 168.3 | 2026-09-22 13:24:00 |
| Olectra Greentech Ltd. | 532439 | 1212.3 | 1255.2 | 1203.45 | 1205.3 | 1225 | 19.70 | 1.63 | 23074 | 2.83 | 2222 | 374.35 | 2026-09-22 13:24:00 |
| One97 Communications Ltd. | 543396 | 1810 | 1826.15 | 1805.1 | 1808 | 1811.55 | 3.55 | 0.20 | 55720 | 10.09 | 1856.5 | 310 | 2026-09-22 13:24:00 |
| Optiemus Infracom Ltd. | 530135 | 598.4 | 708.4 | 592.75 | 590.35 | 708.4 | 118.05 | 20.00 | 552853 | 39.16 | 873.65 | 160.45 | 2026-09-22 13:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10926 | 11100 | 10830.25 | 10926 | 10991 | 65.00 | 0.59 | 8473 | 9.31 | 13203.6 | 2883.8 | 2026-09-22 13:24:00 |
| Orchid Pharma Ltd. | 524372 | 1087.75 | 1142.65 | 1073.75 | 1081.45 | 1124.65 | 43.20 | 3.99 | 23340 | 2.62 | 1998 | 292.05 | 2026-09-22 13:24:00 |
| Orient Cement Ltd. | 535754 | 125.85 | 125.85 | 122.5 | 124.65 | 123.1 | -1.55 | -1.24 | 6457 | 0.08 | 379.4 | 104.7 | 2026-09-22 13:24:00 |
| Orient Electric Ltd. | 541301 | 168.3 | 168.85 | 166.55 | 167.85 | 166.55 | -1.30 | -0.77 | 3571 | 0.06 | 297.15 | 149.5 | 2026-09-22 13:24:00 |
| Page Industries Ltd. | 532827 | 36156.25 | 37255 | 36156.25 | 35996.85 | 37100 | 1103.15 | 3.06 | 12874 | 47.76 | 54262.3 | 29800 | 2026-09-22 13:24:00 |
| Paisalo Digital Ltd. | 532900 | 92.86 | 94.04 | 92.6 | 92.78 | 93.25 | 0.47 | 0.51 | 509430 | 4.75 | 199.25 | 29.4 | 2026-09-22 13:24:00 |
| Panama Petrochem Ltd. | 524820 | 476.05 | 485.05 | 473.75 | 475 | 481 | 6.00 | 1.26 | 6816 | 0.33 | 600 | 229 | 2026-09-22 13:24:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.4 | 157.75 | 155.15 | 155.65 | 155.15 | -0.50 | -0.32 | 69355 | 1.08 | 234.05 | 47.4 | 2026-09-22 13:24:00 |
| Parag Milk Foods Ltd. | 539889 | 277.1 | 282.65 | 270.5 | 272.7 | 276.75 | 4.05 | 1.49 | 575019 | 15.91 | 101006 | 68 | 2026-09-22 13:24:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1409.7 | 1443 | 1384.2 | 1408.1 | 1385.85 | -22.25 | -1.58 | 50241 | 6.96 | 1943.6 | 447.1 | 2026-09-22 13:24:00 |
| Patel Engineering Ltd. | 531120 | 25.98 | 27.84 | 25.92 | 25.73 | 27.16 | 1.43 | 5.56 | 436194 | 1.18 | 79 | 13.1 | 2026-09-22 13:24:00 |
| Paushak Ltd. | 532742 | 716.85 | 719.95 | 705 | 704.2 | 705 | 0.80 | 0.11 | 596 | 0.04 | 10349 | 343 | 2026-09-22 13:24:00 |
| PB Fintech Ltd. | 543390 | 1797.7 | 1805.2 | 1773.55 | 1798 | 1780.1 | -17.90 | -1.00 | 14175 | 2.52 | 2254.95 | 356.2 | 2026-09-22 13:24:00 |
| PC Jeweller Ltd. | 534809 | 12.74 | 13.41 | 12.71 | 12.79 | 13.39 | 0.60 | 4.69 | 12534170 | 16.78 | 186.8 | 7.45 | 2026-09-22 13:24:00 |
| PDS Ltd. | 538730 | 355 | 368.25 | 354 | 355.5 | 360.9 | 5.40 | 1.52 | 2562 | 0.09 | 658.15 | 246 | 2026-09-22 13:24:00 |
| Pearl Global Industries Ltd. | 532808 | 1157.95 | 1227.85 | 1157.95 | 1135.3 | 1194.3 | 59.00 | 5.20 | 10955 | 1.31 | 2571.65 | 334.35 | 2026-09-22 13:24:00 |
| Persistent Systems Ltd. | 533179 | 5443.3 | 5475 | 5361 | 5450 | 5380 | -70.00 | -1.28 | 25795 | 13.88 | 8979.85 | 3091.65 | 2026-09-22 13:24:00 |
| Petronet LNG Ltd. | 532522 | 287.2 | 289.85 | 280.8 | 287 | 281 | -6.00 | -2.09 | 32069 | 0.90 | 384.9 | 193.4 | 2026-09-22 13:24:00 |
| PG Electroplast Ltd. | 533581 | 540 | 540.1 | 522.7 | 537.6 | 523.1 | -14.50 | -2.70 | 39767 | 2.08 | 4100 | 337 | 2026-09-22 13:24:00 |
| Physicswallah Ltd. | 544609 | 134.85 | 136.15 | 132.4 | 134.85 | 135.55 | 0.70 | 0.52 | 2086617 | 28.28 | 2026-09-22 13:24:00 | ||
| PI Industries Ltd. | 523642 | 2339.1 | 2427.75 | 2339.1 | 2335 | 2395.45 | 60.45 | 2.59 | 42506 | 10.18 | 4801.4 | 2193.6 | 2026-09-22 13:24:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4119 | 4119 | 4010 | 4037.15 | 4018 | -19.15 | -0.47 | 55 | 0.02 | 8265.95 | 1602.65 | 2026-09-22 13:22:00 |
| Pine Labs Ltd. | 544606 | 195.25 | 205 | 191.6 | 193.55 | 196.8 | 3.25 | 1.68 | 54435670 | 1071.29 | 2026-09-22 13:24:00 | ||
| Piramal Pharma Ltd. | 543635 | 215.75 | 215.85 | 210.75 | 214.65 | 210.9 | -3.75 | -1.75 | 95516 | 2.01 | 307.85 | 61.654714455599 | 2026-09-22 13:24:00 |
| Pitti Engineering Ltd. | 513519 | 1134.2 | 1150.6 | 1115.4 | 1136.35 | 1122.1 | -14.25 | -1.25 | 1560 | 0.18 | 1511.45 | 256.8 | 2026-09-22 13:24:00 |
| PNB Gilts Ltd. | 532366 | 76.92 | 79.8 | 76.61 | 76.88 | 76.61 | -0.27 | -0.35 | 18365 | 0.14 | 149.25 | 55.25 | 2026-09-22 13:24:00 |
| PNB Housing Finance Ltd. | 540173 | 1138.25 | 1145.15 | 1123.3 | 1143 | 1124.7 | -18.30 | -1.60 | 8019 | 0.90 | 1210.8 | 286.758828670162 | 2026-09-22 13:24:00 |
| PNC Infratech Ltd. | 539150 | 141.15 | 143.65 | 139.8 | 140.55 | 140.1 | -0.45 | -0.32 | 62522 | 0.88 | 574.5 | 116.25 | 2026-09-22 13:24:00 |
| Pokarna Ltd. | 532486 | 735.9 | 746.15 | 735.9 | 733.95 | 738.65 | 4.70 | 0.64 | 2850 | 0.21 | 1451.7 | 233.75 | 2026-09-22 13:24:00 |
| Poly Medicure Ltd. | 531768 | 1717.85 | 1727.15 | 1698.35 | 1702.7 | 1710.1 | 7.40 | 0.43 | 1208 | 0.21 | 3149.8 | 727.25 | 2026-09-22 13:24:00 |
| Polycab India Ltd. | 542652 | 8376.65 | 8441.25 | 8355 | 8375 | 8355.05 | -19.95 | -0.24 | 7429 | 6.21 | 10128.6 | 2305 | 2026-09-22 13:24:00 |
| Polyplex Corporation Ltd. | 524051 | 1114 | 1115.45 | 1088.95 | 1104.6 | 1089.6 | -15.00 | -1.36 | 798 | 0.09 | 2373.6 | 743 | 2026-09-22 13:24:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469 | 478.05 | 468.8 | 470.75 | 469.8 | -0.95 | -0.20 | 20720 | 0.97 | 570.4 | 243.75 | 2026-09-22 13:24:00 |
| Power Finance Corporation Ltd. | 532810 | 345 | 346.75 | 343.2 | 345.6 | 345.45 | -0.15 | -0.04 | 513003 | 17.72 | 580.35 | 100.85 | 2026-09-22 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.25 | 269.25 | 266 | 266.9 | 267 | 0.10 | 0.04 | 437437 | 11.68 | 366.2 | 186.35 | 2026-09-22 13:24:00 |
| Power Mech Projects Ltd. | 539302 | 2458.85 | 2486.35 | 2439.6 | 2444.95 | 2442.55 | -2.40 | -0.10 | 1598 | 0.39 | 7450 | 1023.45 | 2026-09-22 13:24:00 |
| Praj Industries Ltd. | 522205 | 312.35 | 322.3 | 312.35 | 312.35 | 318.3 | 5.95 | 1.90 | 26352 | 0.84 | 874.3 | 273.05 | 2026-09-22 13:24:00 |
| Prataap Snacks Ltd. | 540724 | 1098.6 | 1106.65 | 1087.2 | 1108.35 | 1098.35 | -10.00 | -0.90 | 34 | 0.00 | 1450 | 662 | 2026-09-22 13:24:00 |
| Precision Camshafts Ltd. | 539636 | 117.55 | 119 | 117.4 | 116.95 | 118.3 | 1.35 | 1.15 | 5000 | 0.06 | 382.15 | 88.41 | 2026-09-22 13:24:00 |
| Premier Energies Ltd. | 544238 | 918.4 | 918.4 | 903.5 | 912.1 | 903.8 | -8.30 | -0.91 | 26683 | 2.41 | 2026-09-22 13:24:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1484.65 | 1495.15 | 1465 | 1469.8 | 1472.1 | 2.30 | 0.16 | 3185 | 0.47 | 2072.75 | 391.3 | 2026-09-22 13:24:00 |
| Pricol Ltd. | 540293 | 752.7 | 775.55 | 752.7 | 756.8 | 772.75 | 15.95 | 2.11 | 10867 | 0.84 | 822.35 | 153.5 | 2026-09-22 13:24:00 |
| Prime Focus Ltd. | 532748 | 352.6 | 361.9 | 346.4 | 352.35 | 355.65 | 3.30 | 0.94 | 65973 | 2.35 | 367.25 | 64.75 | 2026-09-22 13:24:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.5 | 269 | 264.8 | 266.25 | 265.1 | -1.15 | -0.43 | 4959 | 0.13 | 775.75 | 5.26 | 2026-09-22 13:24:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3540.2 | 3565.45 | 3499.95 | 3523.55 | 3520.95 | -2.60 | -0.07 | 1121 | 0.39 | 3775.7 | 870.55 | 2026-09-22 13:24:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3458.1 | 3458.1 | 3403.9 | 3427.6 | 3425.45 | -2.15 | -0.06 | 390 | 0.13 | 101093 | 573.6 | 2026-09-22 13:24:00 |
| PSP Projects Ltd. | 540544 | 821.05 | 854.85 | 821.05 | 822.6 | 835.2 | 12.60 | 1.53 | 2060 | 0.17 | 1142 | 560.2 | 2026-09-22 13:24:00 |
| PTC India Ltd. | 532524 | 157.05 | 157.95 | 156 | 156.3 | 156.1 | -0.20 | -0.13 | 58483 | 0.91 | 254.65 | 67.75 | 2026-09-22 13:24:00 |
| PTC Industries Ltd. | 539006 | 22300 | 22499.8 | 22001.6 | 22275.9 | 22001.6 | -274.30 | -1.23 | 370 | 0.81 | 24143 | 1571.2 | 2026-09-22 13:24:00 |
| Punjab & Sind Bank | 533295 | 21.99 | 22.06 | 21.84 | 21.94 | 21.85 | -0.09 | -0.41 | 47928 | 0.10 | 77.5 | 14.65 | 2026-09-22 13:24:00 |
| Punjab National Bank | 532461 | 118.6 | 118.7 | 116.8 | 118 | 116.85 | -1.15 | -0.97 | 255545 | 2.99 | 142.9 | 32.1 | 2026-09-22 13:24:00 |
| PVR Inox Ltd. | 532689 | 1349 | 1350.8 | 1305.45 | 1349 | 1322.15 | -26.85 | -1.99 | 13026 | 1.72 | 2138.35 | 825.65 | 2026-09-22 13:24:00 |
| Quess Corp Ltd. | 539978 | 359.65 | 372.7 | 357.95 | 363.5 | 362.95 | -0.55 | -0.15 | 22714 | 0.82 | 875 | 166.05 | 2026-09-22 13:24:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.8 | 155.55 | 152.15 | 151.3 | 153.35 | 2.05 | 1.35 | 3859 | 0.06 | 825.9 | 125 | 2026-09-22 13:24:00 |
| R Systems International Ltd. | 532735 | 242.75 | 244.25 | 240.1 | 242.75 | 240.1 | -2.65 | -1.09 | 1847 | 0.04 | 599 | 213.5 | 2026-09-22 13:24:00 |
| Radico Khaitan Ltd. | 532497 | 4492.6 | 4495.35 | 4435.25 | 4491 | 4447.75 | -43.25 | -0.96 | 4347 | 1.93 | 4747.95 | 908.65 | 2026-09-22 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.25 | 213.2 | 209.85 | 210 | 210.2 | 0.20 | 0.10 | 372927 | 7.84 | 647 | 30.55 | 2026-09-22 13:24:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260.55 | 266 | 259.5 | 260.4 | 262.45 | 2.05 | 0.79 | 37206 | 0.98 | 618 | 93.95 | 2026-09-22 13:24:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1440.35 | 1443.8 | 1422.9 | 1440.45 | 1422.9 | -17.55 | -1.22 | 4477 | 0.64 | 1708.5 | 477 | 2026-09-22 13:24:00 |
| Rajesh Exports Ltd. | 531500 | 70.01 | 71.4 | 69.7 | 70.73 | 69.7 | -1.03 | -1.46 | 15915 | 0.11 | 1028.4 | 69.65 | 2026-09-22 13:24:00 |
| Rajratan Global Wire Ltd. | 517522 | 455 | 461.45 | 453.65 | 453.6 | 455.15 | 1.55 | 0.34 | 2692 | 0.12 | 1409.05 | 250 | 2026-09-22 13:24:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.41 | 4.5 | 4.18 | 4.4 | 4.45 | 0.05 | 1.14 | 630603 | 0.28 | 50.5 | 3.44 | 2026-09-22 13:24:00 |
| Ramco Industries Ltd. | 532369 | 324.2 | 327.5 | 321.05 | 325.6 | 321.05 | -4.55 | -1.40 | 2099 | 0.07 | 397.55 | 117.5 | 2026-09-22 13:24:00 |
| Ramkrishna Forgings Ltd. | 532527 | 719.8 | 740.95 | 714.1 | 716.2 | 722.95 | 6.75 | 0.94 | 17245 | 1.25 | 1064 | 175.5 | 2026-09-22 13:24:00 |
| Ramky Infrastructure Ltd. | 533262 | 320.6 | 324.6 | 316.75 | 317.7 | 318.3 | 0.60 | 0.19 | 1151 | 0.04 | 1008.9 | 155.55 | 2026-09-22 13:24:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.2 | 109.4 | 107.55 | 108.65 | 107.9 | -0.75 | -0.69 | 46912 | 0.51 | 245 | 87.75 | 2026-09-22 13:24:00 |
| RateGain Travel Technologies Ltd. | 543417 | 844.3 | 857.15 | 837.65 | 841.5 | 841.6 | 0.10 | 0.01 | 5399 | 0.45 | 101093 | 252.45 | 2026-09-22 13:24:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2776.9 | 2804.8 | 2765.6 | 2777.75 | 2781.55 | 3.80 | 0.14 | 1584 | 0.44 | 3971.8 | 1703 | 2026-09-22 13:24:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.1 | 28.4 | 27.09 | 27.13 | 27.25 | 0.12 | 0.44 | 64997 | 0.18 | 94.85 | 24.42 | 2026-09-22 13:24:00 |
| Raymond Lifestyle Ltd. | 544240 | 642.55 | 665.7 | 642.55 | 646.8 | 656 | 9.20 | 1.42 | 11986 | 0.79 | 2026-09-22 13:24:00 | ||
| RBL Bank Ltd. | 540065 | 404 | 413.9 | 402.85 | 403 | 412.5 | 9.50 | 2.36 | 96313 | 3.97 | 420.35 | 95.8 | 2026-09-22 13:24:00 |
| REC Ltd. | 532955 | 310 | 310.85 | 308.3 | 311 | 308.5 | -2.50 | -0.80 | 395072 | 12.19 | 653.9 | 91 | 2026-09-22 13:24:00 |
| Redington Ltd. | 532805 | 394.25 | 407 | 393 | 391.75 | 405.1 | 13.35 | 3.41 | 617988 | 25.03 | 413.35 | 135 | 2026-09-22 13:24:00 |
| Redtape Ltd. | 543957 | 116.4 | 117 | 116 | 116.4 | 116.25 | -0.15 | -0.13 | 7930 | 0.09 | 2026-09-22 13:24:00 | ||
| Refex Industries Ltd. | 532884 | 293.95 | 296.65 | 289.2 | 293.75 | 290.3 | -3.45 | -1.17 | 39069 | 1.13 | 923.95 | 117.3 | 2026-09-22 13:24:00 |
| Relaxo Footwears Ltd. | 530517 | 296.25 | 297.65 | 291.95 | 293.65 | 292.4 | -1.25 | -0.43 | 20900 | 0.61 | 1105.25 | 236.55 | 2026-09-22 13:24:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.85 | 718.55 | 706.55 | 707.05 | 707.8 | 0.75 | 0.11 | 1891 | 0.13 | 1604 | 620.5 | 2026-09-22 13:24:00 |
| Reliance Power Ltd. | 532939 | 20.96 | 21.34 | 20.85 | 21.01 | 20.85 | -0.16 | -0.76 | 1596982 | 3.33 | 76.49 | 9.05 | 2026-09-22 13:24:00 |
| Religare Enterprises Ltd. | 532915 | 252.35 | 252.75 | 249.4 | 253.4 | 249.9 | -3.50 | -1.38 | 26910 | 0.67 | 319.9 | 123.5 | 2026-09-22 13:24:00 |
| Repco Home Finance Ltd. | 535322 | 361.75 | 361.75 | 355.9 | 362 | 356.35 | -5.65 | -1.56 | 363 | 0.01 | 594.7 | 155.6 | 2026-09-22 13:24:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.23 | 96.23 | 92.2 | 95.16 | 93.31 | -1.85 | -1.94 | 70701 | 0.66 | 137.85 | 57.16 | 2026-09-22 13:24:00 |
| RHI Magnesita India Ltd. | 534076 | 389.35 | 398.15 | 372.3 | 368.4 | 377 | 8.60 | 2.33 | 298823 | 11.27 | 893.15 | 323.4 | 2026-09-22 13:24:00 |
| Rites Ltd. | 541556 | 203.7 | 206.55 | 203 | 203.35 | 203.4 | 0.05 | 0.02 | 27757 | 0.56 | 826.15 | 175.1 | 2026-09-22 13:24:00 |
| Rolex Rings Ltd | 543325 | 173.1 | 176 | 172.4 | 172.75 | 174.1 | 1.35 | 0.78 | 29898 | 0.52 | 2788.95 | 99.3 | 2026-09-22 13:24:00 |
| Rossari Biotech Ltd. | 543213 | 442.5 | 445.25 | 435.25 | 441.65 | 444 | 2.35 | 0.53 | 4735 | 0.21 | 1051 | 372.9 | 2026-09-22 13:24:00 |
| Route Mobile Ltd. | 543228 | 467.4 | 474.1 | 462.85 | 469.5 | 464.6 | -4.90 | -1.04 | 6397 | 0.30 | 1942 | 414.1 | 2026-09-22 13:24:00 |
| RPG Life Sciences Ltd. | 532983 | 2794.65 | 2794.65 | 2766.6 | 2767 | 2770.75 | 3.75 | 0.14 | 79 | 0.02 | 3080.9 | 645.7 | 2026-09-22 13:24:00 |
| RPSG Ventures Ltd. | 542333 | 846.85 | 857 | 834.95 | 844.55 | 845.2 | 0.65 | 0.08 | 7212 | 0.61 | 1357.4 | 359.45 | 2026-09-22 13:22:00 |
| RR Kabel Ltd. | 543981 | 2413.65 | 2470.5 | 2413.65 | 2413.65 | 2457 | 43.35 | 1.80 | 13935 | 3.42 | 2026-09-22 13:24:00 | ||
| Rubicon Research Ltd. | 544578 | 1730.25 | 1730.25 | 1684.55 | 1731.3 | 1690.25 | -41.05 | -2.37 | 12194 | 2.06 | 2026-09-22 13:24:00 | ||
| Rupa & Company Ltd. | 533552 | 136.95 | 138.85 | 136.6 | 137.6 | 138.85 | 1.25 | 0.91 | 2521 | 0.04 | 368.35 | 109.5 | 2026-09-22 13:24:00 |
| Safari Industries (India) Ltd. | 523025 | 1484.2 | 1515 | 1481.4 | 1484.2 | 1493.5 | 9.30 | 0.63 | 1283 | 0.19 | 4539.95 | 1115.6 | 2026-09-22 13:24:00 |
| Sagility Ltd. | 544282 | 46 | 46.3 | 45.6 | 45.94 | 45.7 | -0.24 | -0.52 | 260302 | 1.19 | 2026-09-22 13:24:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 79.77 | 79.85 | 78.4 | 79.1 | 78.64 | -0.46 | -0.58 | 9245 | 0.07 | 2026-09-22 13:24:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.85 | 4.94 | 4.85 | 4.88 | 4.9 | 0.02 | 0.41 | 432701 | 0.21 | 139.95 | 4.7 | 2026-09-22 13:24:00 |
| Samhi Hotels Ltd. | 543984 | 159.9 | 161.2 | 158.35 | 160.15 | 160 | -0.15 | -0.09 | 529138 | 8.47 | 2026-09-22 13:24:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.8 | 144.95 | 142.85 | 142.85 | 143.2 | 0.35 | 0.25 | 78408 | 1.12 | 234.95 | 91.8 | 2026-09-22 13:24:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.35 | 163.9 | 161.3 | 162.3 | 163.3 | 1.00 | 0.62 | 136876 | 2.24 | 217 | 61.84 | 2026-09-22 13:24:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 598.75 | 585.95 | 591.2 | 585.95 | -5.25 | -0.89 | 2150 | 0.13 | 764.1 | 186.1 | 2026-09-22 13:24:00 |
| Sangam (India) Ltd. | 514234 | 573.55 | 576.5 | 561.7 | 579.65 | 568 | -11.65 | -2.01 | 2776 | 0.16 | 675.95 | 185 | 2026-09-22 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 438 | 444.55 | 435.1 | 436.75 | 437.25 | 0.50 | 0.11 | 19051 | 0.83 | 1483 | 205 | 2026-09-22 13:24:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3995 | 3995.1 | 3960.1 | 4003.95 | 3995 | -8.95 | -0.22 | 273 | 0.11 | 2026-09-22 13:24:00 | ||
| Sansera Engineering Ltd. | 543358 | 4519.9 | 4564.85 | 4400 | 4295.1 | 4550.5 | 255.40 | 5.95 | 24391 | 11.10 | 4564.85 | 672.85 | 2026-09-22 13:24:00 |
| Sapphire Foods India Ltd. | 543397 | 240 | 240 | 232.85 | 238.35 | 236.55 | -1.80 | -0.76 | 219174 | 5.18 | 1878 | 140.25 | 2026-09-22 13:24:00 |
| Saregama India Ltd. | 532163 | 488.7 | 508 | 483.35 | 487.55 | 500.05 | 12.50 | 2.56 | 25383 | 1.27 | 688.5 | 303.3 | 2026-09-22 13:24:00 |
| Sasken Technologies Ltd. | 532663 | 1713 | 1797.65 | 1696 | 1712.05 | 1762 | 49.95 | 2.92 | 2884 | 0.51 | 2785.05 | 761 | 2026-09-22 13:24:00 |
| Satia Industries Ltd. | 539201 | 68.21 | 68.31 | 66 | 67.79 | 67.14 | -0.65 | -0.96 | 3407 | 0.02 | 164.35 | 50.62 | 2026-09-22 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.9 | 228.6 | 220.5 | 220.95 | 220.5 | -0.45 | -0.20 | 1264 | 0.03 | 283.65 | 102.45 | 2026-09-22 13:24:00 |
| Savita Oil Technologies Ltd. | 524667 | 729.55 | 732.85 | 715.6 | 723.8 | 728 | 4.20 | 0.58 | 7285 | 0.53 | 844 | 231.95 | 2026-09-22 13:24:00 |
| SBFC Finance Ltd. | 543959 | 90.9 | 91.39 | 90.25 | 91.3 | 90.25 | -1.05 | -1.15 | 128119 | 1.16 | 2026-09-22 13:24:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 637.75 | 641.3 | 631.25 | 636 | 631.35 | -4.65 | -0.73 | 10026 | 0.63 | 1028.75 | 0.02 | 2026-09-22 13:24:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1762.05 | 1772 | 1755 | 1767 | 1758.8 | -8.20 | -0.46 | 6170 | 1.09 | 2132.9 | 1039.25 | 2026-09-22 13:24:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1233.7 | 1252.85 | 1215.95 | 1233.35 | 1215.95 | -17.40 | -1.41 | 5879 | 0.71 | 1548.3 | 116.3 | 2026-09-22 13:24:00 |
| Seamec Ltd. | 526807 | 1697.3 | 1748.25 | 1681.1 | 1701.15 | 1740.7 | 39.55 | 2.32 | 1959 | 0.34 | 1845 | 563.3 | 2026-09-22 13:24:00 |
| SEPC Ltd. | 532945 | 5.09 | 5.2 | 5.09 | 5.09 | 5.17 | 0.08 | 1.57 | 360673 | 0.19 | 33.5 | 4.63 | 2026-09-22 13:24:00 |
| SG Finserve Ltd. | 539199 | 632 | 645.8 | 620.1 | 623 | 621 | -2.00 | -0.32 | 6705 | 0.42 | 748 | 182.45 | 2026-09-22 13:24:00 |
| SG Mart Ltd. | 512329 | 734.45 | 741.6 | 726.3 | 730.75 | 728.95 | -1.80 | -0.25 | 9001 | 0.66 | 12554.4 | 290.85 | 2026-09-22 13:24:00 |
| SH Kelkar And Company Ltd. | 539450 | 136.05 | 141 | 136.05 | 136.05 | 139.15 | 3.10 | 2.28 | 10487 | 0.15 | 335.25 | 81.9 | 2026-09-22 13:24:00 |
| Shalby Ltd. | 540797 | 140 | 144 | 138.1 | 138.55 | 138.35 | -0.20 | -0.14 | 9764 | 0.14 | 333.85 | 114.35 | 2026-09-22 13:24:00 |
| Shankara Building Products Ltd. | 540425 | 143 | 148.45 | 140.85 | 147.3 | 140.85 | -6.45 | -4.38 | 777 | 0.01 | 1210 | 98.5 | 2026-09-22 13:24:00 |
| Shanthi Gears Ltd. | 522034 | 714.95 | 722 | 673.15 | 690.15 | 680.1 | -10.05 | -1.46 | 6203 | 0.42 | 741.8 | 225.15 | 2026-09-22 13:24:00 |
| Sharda Cropchem Ltd. | 538666 | 746.2 | 755.4 | 745 | 746.2 | 745 | -1.20 | -0.16 | 2751 | 0.20 | 1297.8 | 318 | 2026-09-22 13:24:00 |
| Sharda Motor Industries Ltd. | 535602 | 957 | 987.9 | 957 | 957.05 | 983.85 | 26.80 | 2.80 | 10492 | 1.03 | 2955.9 | 550 | 2026-09-22 13:24:00 |
| Share India Securities Ltd. | 540725 | 224 | 229.5 | 221.25 | 227.25 | 223.05 | -4.20 | -1.85 | 132598 | 2.96 | 2039.95 | 115.25 | 2026-09-22 13:24:00 |
| Sheela Foam Ltd. | 540203 | 652.1 | 677.25 | 645 | 643.45 | 645.45 | 2.00 | 0.31 | 10429 | 0.67 | 1710 | 460.75 | 2026-09-22 13:24:00 |
| Shilchar Technologies Ltd. | 531201 | 3993.05 | 4020 | 3949.15 | 3974.45 | 3975.8 | 1.35 | 0.03 | 653 | 0.26 | 8899 | 552.1 | 2026-09-22 13:24:00 |
| Shilpa Medicare Ltd. | 530549 | 1069.25 | 1072 | 1036.7 | 1070.85 | 1036.85 | -34.00 | -3.18 | 46397 | 4.81 | 1072 | 222.4 | 2026-09-22 13:24:00 |
| Shipping Corporation Of India Ltd. | 523598 | 281.65 | 283.3 | 279.45 | 280.55 | 279.55 | -1.00 | -0.36 | 50507 | 1.41 | 384.8 | 79.5 | 2026-09-22 13:24:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1140.45 | 1167.45 | 1136.4 | 1145.75 | 1136.4 | -9.35 | -0.82 | 8162 | 0.93 | 1214.95 | 318 | 2026-09-22 13:24:00 |
| Shoppers Stop Ltd. | 532638 | 397.85 | 397.85 | 389.65 | 394.55 | 391.25 | -3.30 | -0.84 | 2154 | 0.08 | 943.65 | 267 | 2026-09-22 13:24:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.96 | 23.33 | 22.9 | 22.98 | 23.04 | 0.06 | 0.26 | 259512 | 0.60 | 68.7 | 21.06 | 2026-09-22 13:24:00 |
| Shriram Properties Ltd. | 543419 | 72 | 72.66 | 70.8 | 71.75 | 70.8 | -0.95 | -1.32 | 7862 | 0.06 | 147.5 | 53.25 | 2026-09-22 13:24:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1119.85 | 1119.85 | 1090 | 1092.25 | 1093.55 | 1.30 | 0.12 | 8305 | 0.91 | 1119.85 | 253.05 | 2026-09-22 13:24:00 |
| Siemens Energy India Ltd. | 544390 | 3221.75 | 3345 | 3221.75 | 3216.6 | 3253.9 | 37.30 | 1.16 | 31065 | 10.11 | 2026-09-22 13:24:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 771 | 787 | 760.65 | 768.75 | 762.35 | -6.40 | -0.83 | 38465 | 2.93 | 2026-09-22 13:24:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.07 | 24.11 | 23.78 | 24.05 | 23.97 | -0.08 | -0.33 | 39013 | 0.09 | 45.15 | 12.9 | 2026-09-22 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 406 | 411 | 404 | 404.1 | 404.7 | 0.60 | 0.15 | 4005 | 0.16 | 539 | 234 | 2026-09-22 13:24:00 |
| SIS Ltd. | 540673 | 420.1 | 433 | 420.1 | 421.3 | 425.7 | 4.40 | 1.04 | 7581 | 0.32 | 544.1 | 257.4 | 2026-09-22 13:24:00 |
| SJS Enterprises Ltd. | 543387 | 2331.75 | 2380 | 2306 | 2331.1 | 2313.55 | -17.55 | -0.75 | 7145 | 1.65 | 2586.5 | 379 | 2026-09-22 13:24:00 |
| SJVN Ltd. | 533206 | 63.47 | 63.96 | 62.82 | 63.36 | 63.09 | -0.27 | -0.43 | 337782 | 2.13 | 170.45 | 27.9 | 2026-09-22 13:24:00 |
| Skipper Ltd. | 538562 | 563.75 | 577 | 555.95 | 560.6 | 564 | 3.40 | 0.61 | 37006 | 2.09 | 665 | 54.5 | 2026-09-22 13:24:00 |
| Sobha Ltd. | 532784 | 1218.05 | 1257.25 | 1217.55 | 1213.6 | 1243.85 | 30.25 | 2.49 | 5085 | 0.63 | 2238 | 412.4 | 2026-09-22 13:24:00 |
| Solar Industries India Ltd. | 532725 | 19419.7 | 20243.65 | 19318.2 | 19240 | 20105 | 865.00 | 4.50 | 36324 | 73.03 | 22630.05 | 3107.55 | 2026-09-22 13:24:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 753.05 | 757.05 | 740.7 | 756.6 | 743.75 | -12.85 | -1.70 | 14762 | 1.10 | 885.95 | 287 | 2026-09-22 13:24:00 |
| Somany Ceramics Ltd. | 531548 | 588.85 | 600 | 588.8 | 591.65 | 595.85 | 4.20 | 0.71 | 5597 | 0.33 | 872 | 332 | 2026-09-22 13:24:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 804.45 | 794.1 | 796 | 797.1 | 1.10 | 0.14 | 63234 | 5.04 | 843.9 | 379.8 | 2026-09-22 13:24:00 |
| Sonata Software Ltd. | 532221 | 279.2 | 284.65 | 275.9 | 278.9 | 283.85 | 4.95 | 1.77 | 53014 | 1.50 | 1485.3 | 208.5 | 2026-09-22 13:24:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 229 | 231.5 | 226.8 | 228.8 | 228.45 | -0.35 | -0.15 | 4503 | 0.10 | 1243.1 | 182.5 | 2026-09-22 13:24:00 |
| SPR Auto Technologies Ltd. | 544344 | 4485.5 | 4596.3 | 4485.5 | 4513.25 | 4531.95 | 18.70 | 0.41 | 2343 | 1.06 | 2026-09-22 13:24:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136.8 | 137 | 135.2 | 135.2 | 136.3 | 1.10 | 0.81 | 4402 | 0.06 | 2026-09-22 13:24:00 | ||
| Star Cement Ltd. | 540575 | 193.8 | 195 | 190.05 | 193.45 | 191.05 | -2.40 | -1.24 | 2408 | 0.05 | 308.1 | 88.55 | 2026-09-22 13:24:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 545.55 | 545.6 | 540.25 | 542.7 | 543.35 | 0.65 | 0.12 | 3049 | 0.17 | 780 | 330.05 | 2026-09-22 13:24:00 |
| Steel Strips Wheels Ltd. | 513262 | 362.2 | 389.35 | 360.6 | 362.25 | 365.6 | 3.35 | 0.92 | 117480 | 4.30 | 389.35 | 126.2 | 2026-09-22 13:24:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178 | 186.25 | 178 | 173.35 | 179.4 | 6.05 | 3.49 | 305051 | 5.47 | 828 | 148.3 | 2026-09-22 13:24:00 |
| Sterling Tools Ltd. | 530759 | 219.25 | 227 | 219.25 | 219.25 | 224.35 | 5.10 | 2.33 | 2121 | 0.05 | 744.3 | 156.6 | 2026-09-22 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 815 | 848 | 814.4 | 808.85 | 833.05 | 24.20 | 2.99 | 47464 | 3.95 | 910 | 58.51 | 2026-09-22 13:24:00 |
| Stove Kraft Ltd. | 543260 | 816.25 | 870 | 815.85 | 816.25 | 824.9 | 8.65 | 1.06 | 2094 | 0.17 | 976.75 | 354 | 2026-09-22 13:24:00 |
| Strides Pharma Science Ltd. | 532531 | 1228.85 | 1246.35 | 1197.1 | 1236.9 | 1225 | -11.90 | -0.96 | 20408 | 2.50 | 1675.25 | 268.4 | 2026-09-22 13:24:00 |
| Stylam Industries Ltd. | 526951 | 3195.55 | 3280.3 | 3160 | 3182.55 | 3252.7 | 70.15 | 2.20 | 1355 | 0.44 | 4160.25 | 941.7 | 2026-09-22 13:24:00 |
| Subros Ltd. | 517168 | 713.15 | 722.2 | 713.15 | 713.15 | 715.45 | 2.30 | 0.32 | 357 | 0.03 | 1212.4 | 272 | 2026-09-22 13:24:00 |
| Sula Vineyards Ltd. | 543711 | 135.25 | 136.75 | 134.5 | 134.2 | 135.05 | 0.85 | 0.63 | 8574 | 0.12 | 699.75 | 132 | 2026-09-22 13:24:00 |
| Sumitomo Chemical India Ltd. | 542920 | 453.9 | 463.45 | 451 | 456.3 | 455.55 | -0.75 | -0.16 | 12308 | 0.56 | 665 | 5.77 | 2026-09-22 13:24:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 195.3 | 203.95 | 195.3 | 196.25 | 198.95 | 2.70 | 1.38 | 69816 | 1.39 | 474 | 108.2 | 2026-09-22 13:24:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1876.35 | 1845.5 | 1868 | 1847.1 | -20.90 | -1.12 | 20461 | 3.78 | 2047.55 | 855.85 | 2026-09-22 13:24:00 |
| Sun TV Network Ltd. | 532733 | 457 | 492 | 456.05 | 457.35 | 486.95 | 29.60 | 6.47 | 116239 | 5.66 | 921.6 | 394 | 2026-09-22 13:24:00 |
| Sundaram-Clayton Ltd. | 544066 | 1268.4 | 1268.4 | 1224.3 | 1255.7 | 1245 | -10.70 | -0.85 | 309 | 0.04 | 2026-09-22 13:23:00 | ||
| Sunteck Realty Ltd. | 512179 | 289.6 | 292.95 | 288.85 | 289.95 | 289.6 | -0.35 | -0.12 | 1163 | 0.03 | 698.35 | 270.3 | 2026-09-22 13:23:00 |
| Suprajit Engineering Ltd. | 532509 | 485.25 | 487.45 | 477.65 | 481.75 | 483.2 | 1.45 | 0.30 | 1690 | 0.08 | 639.95 | 315.25 | 2026-09-22 13:24:00 |
| Supriya Lifescience Ltd. | 543434 | 962.75 | 970 | 938 | 957.95 | 938.5 | -19.45 | -2.03 | 14163 | 1.33 | 1040.75 | 170.05 | 2026-09-22 13:24:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.95 | 150 | 146 | 147 | 146 | -1.00 | -0.68 | 13215 | 0.19 | 219.55 | 83.45 | 2026-09-22 13:24:00 |
| Suven Life Sciences Ltd. | 530239 | 337.4 | 345 | 335.1 | 338.2 | 335.9 | -2.30 | -0.68 | 8562 | 0.29 | 402.9 | 45.01 | 2026-09-22 13:24:00 |
| Suzlon Energy Ltd. | 532667 | 43.39 | 44.21 | 42.92 | 43.38 | 43 | -0.38 | -0.88 | 3144792 | 13.52 | 86.04 | 6.6 | 2026-09-22 13:24:00 |
| Swiggy Ltd. | 544285 | 272.95 | 282.45 | 272.95 | 272.55 | 281.2 | 8.65 | 3.17 | 1352532 | 38.03 | 2026-09-22 13:24:00 | ||
| Symphony Ltd. | 517385 | 598.75 | 598.75 | 591 | 597.55 | 591 | -6.55 | -1.10 | 584 | 0.03 | 1878.95 | 561.45 | 2026-09-22 13:24:00 |
| Syngene International Ltd. | 539268 | 385.55 | 385.55 | 373.55 | 385.35 | 376.45 | -8.90 | -2.31 | 22370 | 0.84 | 960 | 360.35 | 2026-09-22 13:24:00 |
| Syrma SGS Technology Ltd. | 543573 | 1725 | 1803.6 | 1708.65 | 1712.85 | 1766.4 | 53.55 | 3.13 | 138992 | 24.55 | 1803.6 | 248.3 | 2026-09-22 13:24:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.75 | 145.75 | 141.6 | 145.55 | 141.7 | -3.85 | -2.65 | 9484 | 0.13 | 330.95 | 115.05 | 2026-09-22 13:24:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 903.65 | 903.65 | 871 | 886.3 | 872.9 | -13.40 | -1.51 | 2587 | 0.23 | 954.7 | 396.05 | 2026-09-22 13:24:00 |
| Tanla Platforms Ltd. | 532790 | 493.25 | 496 | 485.1 | 493.25 | 486.75 | -6.50 | -1.32 | 25894 | 1.26 | 1317.7 | 372 | 2026-09-22 13:24:00 |
| TARC Ltd. | 543249 | 130.1 | 132.05 | 129.35 | 129.7 | 129.4 | -0.30 | -0.23 | 3500 | 0.05 | 275.5 | 33.4 | 2026-09-22 13:24:00 |
| Tarsons Products Ltd. | 543399 | 341.95 | 343.8 | 331 | 340 | 331.35 | -8.65 | -2.54 | 17665 | 0.59 | 914.35 | 164.15 | 2026-09-22 13:24:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9829 | 9941.35 | 9805 | 9759.6 | 9850 | 90.40 | 0.93 | 53 | 0.05 | 18940.95 | 6440 | 2026-09-22 13:24:00 |
| Tata Capital Ltd. | 544574 | 343.5 | 346.45 | 340.45 | 343.55 | 341.75 | -1.80 | -0.52 | 24424 | 0.83 | 2026-09-22 13:24:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2130.2 | 2138.05 | 2100.35 | 2130.1 | 2109.1 | -21.00 | -0.99 | 139060 | 29.33 | 4585.9 | 1983.2 | 2026-09-22 13:24:00 |
| Tata Motors Ltd. | 544569 | 443.75 | 452 | 440.8 | 444.55 | 441.15 | -3.40 | -0.76 | 302693 | 13.35 | 2026-09-22 13:24:00 | ||
| Tata Technologies Ltd. | 544028 | 721.85 | 725.15 | 712.85 | 725.2 | 713.55 | -11.65 | -1.61 | 39428 | 2.81 | 2026-09-22 13:24:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.3 | 35.93 | 35.27 | 35.37 | 35.52 | 0.15 | 0.42 | 107367 | 0.38 | 149 | 30.12 | 2026-09-22 13:24:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1776.9 | 1815.9 | 1750 | 1763.2 | 1754 | -9.20 | -0.52 | 3285 | 0.58 | 2649.1 | 610 | 2026-09-22 13:24:00 |
| TBO Tek Ltd. | 544174 | 1705.3 | 1741.2 | 1702 | 1705.3 | 1726 | 20.70 | 1.21 | 102174 | 17.64 | 2026-09-22 13:24:00 | ||
| TCI Express Ltd. | 540212 | 485.65 | 486.05 | 483.05 | 483.5 | 486 | 2.50 | 0.52 | 675 | 0.03 | 2009.95 | 451 | 2026-09-22 13:22:00 |
| TD Power Systems Ltd. | 533553 | 753.2 | 763.2 | 743.35 | 746.55 | 757.5 | 10.95 | 1.47 | 70239 | 5.32 | 1597.35 | 95.9 | 2026-09-22 13:24:00 |
| TeamLease Services Ltd. | 539658 | 1218 | 1247.95 | 1209.15 | 1218.45 | 1217.35 | -1.10 | -0.09 | 341 | 0.04 | 3692.45 | 1063.4 | 2026-09-22 13:24:00 |
| Tech Mahindra Ltd. | 532755 | 1556.2 | 1556.2 | 1532 | 1558 | 1541.6 | -16.40 | -1.05 | 12948 | 2.00 | 1850 | 982.95 | 2026-09-22 13:24:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1018.25 | 1042.15 | 1005 | 1012.8 | 1006 | -6.80 | -0.67 | 14416 | 1.45 | 1824.95 | 254 | 2026-09-22 13:24:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3055.9 | 3056.7 | 2932.5 | 3037.6 | 2987.55 | -50.05 | -1.65 | 1406 | 0.42 | 3939 | 689.65 | 2026-09-22 13:24:00 |
| Tega Industries Ltd. | 543413 | 2127 | 2174 | 2072.2 | 2130.5 | 2072.2 | -58.30 | -2.74 | 52197 | 10.82 | 2327.45 | 468 | 2026-09-22 13:24:00 |
| Tejas Networks Ltd. | 540595 | 517.4 | 526.85 | 517 | 516.95 | 517 | 0.05 | 0.01 | 55034 | 2.85 | 1495.1 | 294.1 | 2026-09-22 13:24:00 |
| Tenneco Clean Air India Ltd. | 544612 | 514.15 | 530 | 512.45 | 514.3 | 530 | 15.70 | 3.05 | 86509 | 4.58 | 2026-09-22 13:24:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.45 | 119.35 | 114.45 | 114.45 | 118.35 | 3.90 | 3.41 | 175690 | 2.08 | 296.6 | 40.49 | 2026-09-22 13:24:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4919.35 | 5149.95 | 4913.65 | 4929.65 | 5108.5 | 178.85 | 3.63 | 1910 | 0.98 | 7429 | 472.075 | 2026-09-22 13:24:00 |
| The Anup Engineering Ltd. | 542460 | 1632.6 | 1718 | 1632.6 | 1632.25 | 1670.2 | 37.95 | 2.33 | 1364 | 0.23 | 3857.55 | 798.15 | 2026-09-22 13:24:00 |
| The India Cements Ltd. | 530005 | 347.5 | 348.1 | 341.4 | 344.9 | 341.4 | -3.50 | -1.01 | 3395 | 0.12 | 489.65 | 167.05 | 2026-09-22 13:24:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.9 | 147.95 | 145.3 | 145.95 | 145.4 | -0.55 | -0.38 | 42105 | 0.61 | 191.75 | 26.7 | 2026-09-22 13:24:00 |
| The Karnataka Bank Ltd. | 532652 | 316.35 | 333.8 | 314.95 | 314.6 | 329.3 | 14.70 | 4.67 | 65888 | 2.17 | 345.9 | 70.9 | 2026-09-22 13:24:00 |
| The New India Assurance Company Ltd. | 540769 | 186.8 | 191.5 | 186.8 | 186.7 | 187.2 | 0.50 | 0.27 | 146052 | 2.73 | 324 | 81.6 | 2026-09-22 13:24:00 |
| The South Indian Bank Ltd. | 532218 | 45.77 | 45.97 | 45.27 | 45.53 | 45.35 | -0.18 | -0.40 | 295340 | 1.34 | 49.9 | 7.79 | 2026-09-22 13:24:00 |
| Thyrocare Technologies Ltd. | 539871 | 573.95 | 593.25 | 573.95 | 571.55 | 583.55 | 12.00 | 2.10 | 34829 | 2.03 | 1613.9 | 342.55 | 2026-09-22 13:24:00 |
| Time Technoplast Ltd. | 532856 | 178.95 | 180.8 | 176.9 | 180.4 | 179.35 | -1.05 | -0.58 | 48692 | 0.87 | 513.35 | 69.55 | 2026-09-22 13:24:00 |
| Timken India Ltd. | 522113 | 3125.05 | 3136.75 | 3119.95 | 3134.35 | 3130 | -4.35 | -0.14 | 202 | 0.06 | 4816 | 2200 | 2026-09-22 13:24:00 |
| Tips Music Ltd. | 532375 | 657.35 | 671.65 | 657.35 | 659.85 | 665.15 | 5.30 | 0.80 | 4418 | 0.29 | 950 | 138.46 | 2026-09-22 13:24:00 |
| Titagarh Rail Systems Ltd. | 532966 | 843.95 | 854.65 | 835.05 | 840.65 | 836.05 | -4.60 | -0.55 | 9367 | 0.78 | 1896.5 | 128.05 | 2026-09-22 13:24:00 |
| Torrent Power Ltd. | 532779 | 1257.9 | 1269.8 | 1248 | 1263.95 | 1256.15 | -7.80 | -0.62 | 8454 | 1.06 | 2037.35 | 430.9 | 2026-09-22 13:24:00 |
| Transport Corporation Of India Ltd. | 532349 | 807.25 | 827.15 | 799.2 | 806.75 | 818.7 | 11.95 | 1.48 | 1517 | 0.12 | 1301.85 | 556.05 | 2026-09-22 13:24:00 |
| Travel Food Services Ltd. | 544443 | 1225 | 1239.7 | 1223.35 | 1228.55 | 1229.2 | 0.65 | 0.05 | 1586 | 0.19 | 2026-09-22 13:24:00 | ||
| Trident Ltd. | 521064 | 23.05 | 23.3 | 23 | 23.02 | 23.05 | 0.03 | 0.13 | 160014 | 0.37 | 52.85 | 22 | 2026-09-22 13:24:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.7 | 244.05 | 238.75 | 238.75 | 241.1 | 2.35 | 0.98 | 19565 | 0.47 | 536 | 215.55 | 2026-09-22 13:24:00 |
| Triveni Turbine Ltd. | 533655 | 554.9 | 565.15 | 552.6 | 555.65 | 552.7 | -2.95 | -0.53 | 12739 | 0.70 | 885 | 188.35 | 2026-09-22 13:24:00 |
| TTK Prestige Ltd. | 517506 | 528.05 | 530.05 | 519.55 | 525.2 | 520.9 | -4.30 | -0.82 | 2221 | 0.12 | 1051 | 423.3 | 2026-09-22 13:24:00 |
| Tube Investments of India Ltd. | 540762 | 2607.45 | 2614.7 | 2575 | 2580.15 | 2575 | -5.15 | -0.20 | 1686 | 0.43 | 4807.05 | 2035 | 2026-09-22 13:24:00 |
| TV Today Network Ltd. | 532515 | 108 | 108.5 | 107 | 107.15 | 107 | -0.15 | -0.14 | 1663 | 0.02 | 324 | 94.1 | 2026-09-22 13:24:00 |
| TVS Holdings Ltd. | 520056 | 12671 | 12749 | 12570 | 12729.05 | 12570 | -159.05 | -1.25 | 221 | 0.28 | 16150 | 3410.55 | 2026-09-22 13:24:00 |
| TVS Motor Company Ltd. | 532343 | 4164.1 | 4185.55 | 4140 | 4155 | 4140.65 | -14.35 | -0.35 | 4552 | 1.88 | 4473.5 | 926.35 | 2026-09-22 13:24:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.65 | 135.45 | 131.65 | 132.55 | 133 | 0.45 | 0.34 | 39230 | 0.52 | 2026-09-22 13:24:00 | ||
| UCO Bank | 532505 | 23.61 | 23.78 | 23.61 | 23.65 | 23.65 | 0.00 | 0.00 | 124999 | 0.30 | 70.66 | 11.1 | 2026-09-22 13:24:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.8 | 65.79 | 64.5 | 64.72 | 64.59 | -0.13 | -0.20 | 168746 | 1.09 | 73.9 | 5.86 | 2026-09-22 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 11066.9 | 11110 | 11035.25 | 11108.65 | 11100 | -8.65 | -0.08 | 23766 | 26.38 | 13104 | 6005 | 2026-09-22 13:24:00 |
| Union Bank Of India | 532477 | 178.1 | 178.9 | 175.85 | 177.25 | 176.6 | -0.65 | -0.37 | 68998 | 1.22 | 205.45 | 38.3 | 2026-09-22 13:24:00 |
| Uniparts India Ltd. | 543689 | 855 | 859 | 842.9 | 855.1 | 844.9 | -10.20 | -1.19 | 2334 | 0.20 | 913.45 | 260 | 2026-09-22 13:24:00 |
| United Breweries Ltd. | 532478 | 1231.35 | 1243.1 | 1210.5 | 1228.1 | 1210.5 | -17.60 | -1.43 | 3596 | 0.44 | 2299.4 | 1210.5 | 2026-09-22 13:24:00 |
| United Foodbrands Ltd. | 543283 | 714.4 | 735.75 | 713.2 | 713.55 | 713.65 | 0.10 | 0.01 | 20509 | 1.46 | 1219 | 170.7 | 2026-09-22 13:24:00 |
| United Spirits Ltd. | 532432 | 1400.45 | 1412.8 | 1391.8 | 1408 | 1391.8 | -16.20 | -1.15 | 6097 | 0.85 | 1700 | 730.9 | 2026-09-22 13:24:00 |
| UNO Minda Ltd. | 532539 | 1226.85 | 1240.4 | 1221 | 1231.8 | 1225.2 | -6.60 | -0.54 | 72821 | 8.92 | 1381.95 | 433 | 2026-09-22 13:24:00 |
| Urban Company Ltd. | 544515 | 173.2 | 175.9 | 171.7 | 173.65 | 173.2 | -0.45 | -0.26 | 361839 | 6.27 | 2026-09-22 13:24:00 | ||
| Usha Martin Ltd. | 517146 | 540.1 | 540.25 | 525.75 | 535.05 | 530.45 | -4.60 | -0.86 | 123177 | 6.53 | 540.25 | 115.1 | 2026-09-22 13:24:00 |
| UTI Asset Management Company Ltd. | 543238 | 923.6 | 929 | 914.95 | 924.4 | 923.95 | -0.45 | -0.05 | 3559 | 0.33 | 1494.95 | 609.5 | 2026-09-22 13:24:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.95 | 14.24 | 13.9 | 14.02 | 13.92 | -0.10 | -0.71 | 369728 | 0.51 | 68.23 | 10.15 | 2026-09-22 13:24:00 |
| Uttam Sugar Mills Ltd. | 532729 | 257.45 | 264.45 | 256.7 | 256.7 | 262.5 | 5.80 | 2.26 | 2894 | 0.08 | 535.2 | 170.05 | 2026-09-22 13:24:00 |
| V-Guard Industries Ltd. | 532953 | 326.7 | 326.95 | 319.5 | 324.95 | 319.7 | -5.25 | -1.62 | 11042 | 0.35 | 577.35 | 225.4 | 2026-09-22 13:24:00 |
| V-Mart Retail Ltd. | 534976 | 815 | 815 | 797.05 | 806.8 | 800 | -6.80 | -0.84 | 364 | 0.03 | 4517.3 | 465.3 | 2026-09-22 13:24:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4273.8 | 4339.95 | 4273.8 | 4290.3 | 4301.15 | 10.85 | 0.25 | 292 | 0.13 | 6350.35 | 2046.55 | 2026-09-22 13:22:00 |
| VA Tech Wabag Ltd. | 533269 | 2103.75 | 2122.7 | 2077 | 2099.45 | 2083.1 | -16.35 | -0.78 | 6868 | 1.43 | 2320 | 240 | 2026-09-22 13:24:00 |
| Vadilal Industries Ltd. | 519156 | 7581.65 | 7938.9 | 7580.95 | 7438.5 | 7690 | 251.50 | 3.38 | 2511 | 1.93 | 8416.45 | 1800 | 2026-09-22 13:24:00 |
| Vaibhav Global Ltd. | 532156 | 211.95 | 212 | 208.05 | 208 | 208.1 | 0.10 | 0.05 | 6923 | 0.14 | 543.05 | 174.45 | 2026-09-22 13:24:00 |
| Valiant Organics Ltd. | 540145 | 422.9 | 422.9 | 391 | 422.9 | 414.6 | -8.30 | -1.96 | 3333 | 0.14 | 869 | 195.2 | 2026-09-22 13:24:00 |
| Valor Estate Ltd. | 533160 | 94.25 | 98.4 | 94.25 | 95.4 | 96.75 | 1.35 | 1.42 | 67456 | 0.65 | 284.95 | 52.5 | 2026-09-22 13:24:00 |
| Vardhman Special Steels Ltd. | 534392 | 416.5 | 417 | 406.45 | 410.45 | 406.45 | -4.00 | -0.97 | 2835 | 0.12 | 427.35 | 115.475 | 2026-09-22 13:24:00 |
| Varroc Engineering Ltd. | 541578 | 889.8 | 910.45 | 863.7 | 872.4 | 878 | 5.60 | 0.64 | 16293 | 1.43 | 910.45 | 239.8 | 2026-09-22 13:24:00 |
| Varun Beverages Ltd. | 540180 | 426 | 433.55 | 424.4 | 425.6 | 431.05 | 5.45 | 1.28 | 373043 | 16.08 | 1707.1 | 381 | 2026-09-22 13:24:00 |
| Vedant Fashions Ltd. | 543463 | 539.35 | 547.25 | 526 | 536.95 | 531.75 | -5.20 | -0.97 | 17369 | 0.92 | 1511.2 | 329.65 | 2026-09-22 13:24:00 |
| Venky'S (India) Ltd. | 523261 | 1660 | 1695 | 1647.7 | 1644.4 | 1685.05 | 40.65 | 2.47 | 1835 | 0.31 | 2555 | 1166.05 | 2026-09-22 13:24:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2244.35 | 2258 | 2186.7 | 2230.9 | 2190 | -40.90 | -1.83 | 4608 | 1.01 | 2489.95 | 381.5 | 2026-09-22 13:24:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.8 | 232.4 | 227.3 | 229.7 | 227.3 | -2.40 | -1.04 | 2870 | 0.07 | 379.9 | 129.25 | 2026-09-22 13:24:00 |
| Vesuvius India Ltd. | 520113 | 401.8 | 403.1 | 394.6 | 396.9 | 394.6 | -2.30 | -0.58 | 1531 | 0.06 | 6298.95 | 394.6 | 2026-09-22 13:24:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 356.1 | 362.45 | 355 | 349.95 | 362.45 | 12.50 | 3.57 | 533 | 0.02 | 571.95 | 258.75 | 2026-09-22 13:24:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1550.05 | 1570 | 1527.45 | 1557.8 | 1558.75 | 0.95 | 0.06 | 5213 | 0.81 | 1576.9 | 330 | 2026-09-22 13:24:00 |
| Vikram Solar Ltd. | 544488 | 164.5 | 165.5 | 162.1 | 163.9 | 162.75 | -1.15 | -0.70 | 60033 | 0.98 | 2026-09-22 13:24:00 | ||
| Vinati Organics Ltd. | 524200 | 1222.9 | 1232.5 | 1202.2 | 1222.9 | 1204.8 | -18.10 | -1.48 | 6428 | 0.77 | 2372.95 | 1202.2 | 2026-09-22 13:24:00 |
| Vindhya Telelinks Ltd. | 517015 | 2888.95 | 2940 | 2845.25 | 2852.75 | 2889.45 | 36.70 | 1.29 | 4108 | 1.19 | 3232.95 | 960 | 2026-09-22 13:24:00 |
| Vishnu Chemicals Ltd. | 516072 | 722.35 | 731.8 | 717.75 | 716.4 | 718.3 | 1.90 | 0.27 | 4248 | 0.31 | 743.35 | 245.05 | 2026-09-22 13:24:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.84 | 34.4 | 33.26 | 33.95 | 33.81 | -0.14 | -0.41 | 11948 | 0.04 | 2026-09-22 13:24:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.45 | 262.5 | 251.45 | 251.8 | 252.2 | 0.40 | 0.16 | 228866 | 5.77 | 297.9 | 61.8 | 2026-09-22 13:24:00 |
| Vodafone Idea Ltd. | 532822 | 13.88 | 14.32 | 13.7 | 13.84 | 14.1 | 0.26 | 1.88 | 17929943 | 25.28 | 19.15 | 5.7 | 2026-09-22 13:24:00 |
| Voltamp Transformers Ltd. | 532757 | 10810.05 | 11087.95 | 10810 | 10798.55 | 10840.45 | 41.90 | 0.39 | 341 | 0.37 | 14800 | 2352 | 2026-09-22 13:24:00 |
| VRL Logistics Ltd. | 539118 | 290.05 | 296 | 290.05 | 292.25 | 291.9 | -0.35 | -0.12 | 7422 | 0.22 | 798.4 | 228 | 2026-09-22 13:24:00 |
| Waaree Energies Ltd. | 544277 | 2540 | 2548.45 | 2507.85 | 2501 | 2513.9 | 12.90 | 0.52 | 54116 | 13.60 | 2026-09-22 13:24:00 | ||
| Websol Energy System Ltd. | 517498 | 72.05 | 73.79 | 71.46 | 72.05 | 71.56 | -0.49 | -0.68 | 161947 | 1.16 | 1891.1 | 50.39 | 2026-09-22 13:24:00 |
| Welspun Corp Ltd. | 532144 | 2765.75 | 2828.9 | 2720 | 2762.1 | 2777.1 | 15.00 | 0.54 | 47554 | 13.21 | 2828.9 | 177.85 | 2026-09-22 13:24:00 |
| Welspun Enterprises Ltd. | 532553 | 789.45 | 800 | 781.05 | 785.2 | 793.55 | 8.35 | 1.06 | 11538 | 0.92 | 840.85 | 106.25 | 2026-09-22 13:24:00 |
| Welspun Living Ltd. | 514162 | 215.1 | 224 | 215.1 | 216.1 | 220.85 | 4.75 | 2.20 | 450272 | 9.94 | 224 | 62.2 | 2026-09-22 13:24:00 |
| Wockhardt Ltd. | 532300 | 2201.2 | 2248.25 | 2184.65 | 2187.65 | 2188.3 | 0.65 | 0.03 | 69483 | 15.20 | 2420 | 145.35 | 2026-09-22 13:24:00 |
| Wonderla Holidays Ltd. | 538268 | 513.05 | 518 | 509.65 | 511.8 | 510 | -1.80 | -0.35 | 1633 | 0.08 | 1106.7 | 273.15 | 2026-09-22 13:24:00 |
| Yasho Industries Ltd. | 541167 | 3975.05 | 3991.6 | 3855 | 3947 | 3975.75 | 28.75 | 0.73 | 1536 | 0.61 | 4959.85 | 1151 | 2026-09-22 13:24:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1127.2 | 1137.4 | 1102.05 | 1123.25 | 1121.05 | -2.20 | -0.20 | 32778 | 3.67 | 1183.15 | 304 | 2026-09-22 13:24:00 |
| Yatra Online Ltd | 543992 | 104.55 | 111 | 104.45 | 103.75 | 107.8 | 4.05 | 3.90 | 89485 | 0.96 | 2026-09-22 13:24:00 | ||
| Yes Bank Ltd. | 532648 | 23.17 | 23.27 | 23.03 | 23.14 | 23.09 | -0.05 | -0.22 | 1114714 | 2.57 | 32.81 | 14.4 | 2026-09-22 13:24:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 181.8 | 184 | 178.75 | 180.3 | 179.3 | -1.00 | -0.55 | 26977 | 0.48 | 2026-09-22 13:24:00 | ||
| Zen Technologies Ltd. | 533339 | 1694.65 | 1728 | 1672.5 | 1687.5 | 1672.5 | -15.00 | -0.89 | 23598 | 3.95 | 2627.95 | 175.5 | 2026-09-22 13:24:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2359.8 | 2384.35 | 2312.65 | 2359.8 | 2367.15 | 7.35 | 0.31 | 10713 | 2.54 | 18100.05 | 2261 | 2026-09-22 13:24:00 |
| Zydus Lifesciences Ltd. | 532321 | 1166.85 | 1178.05 | 1161.7 | 1161.5 | 1166.95 | 5.45 | 0.47 | 121962 | 14.23 | 1323.9 | 350.3 | 2026-09-22 13:24:00 |
| Zydus Wellness Ltd. | 531335 | 531.95 | 539.45 | 514 | 530.3 | 523.45 | -6.85 | -1.29 | 8219 | 0.43 | 2622 | 357.55 | 2026-09-22 13:24:00 |