Select Exchange & Index:
BSE1000
10829.94
updated on: 07-May-2026 [15:21]
Advances - 513 |
Declines - 233 |
Unchanged - 2
Overview
| Open | 10843.46 | Prev. Close | 10786.58 |
|---|---|---|---|
| Day High | 10870.41 | 52 Week High | 11234.91 |
| Day Low | 10794.25 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1110.75 | 27.10 | 2.50 |
| 3M India Ltd. | 32458.15 | 32734.85 | 276.70 | 0.85 |
| 5Paisa Capital Ltd. | 337.9 | 340.5 | 2.60 | 0.77 |
| 63 Moons Technologies Ltd. | 740.45 | 741.25 | 0.80 | 0.11 |
| Aadhar Housing Finance Ltd. | 499.9 | 501.6 | 1.70 | 0.34 |
| Accelya Solutions India Ltd. | 1159.4 | 1168.55 | 9.15 | 0.79 |
| Action Construction Equipment Ltd. | 887.75 | 905.15 | 17.40 | 1.96 |
| Acutaas Chemicals Ltd. | 2682.65 | 2723.65 | 41.00 | 1.53 |
| Adani Green Energy Ltd. | 1353.35 | 1364.3 | 10.95 | 0.81 |
| Adani Power Ltd. | 229.1 | 230.25 | 1.15 | 0.50 |
| Aditya Birla Fashion and Retail Ltd. | 66 | 67.8 | 1.80 | 2.73 |
| Aditya Birla Sun Life AMC Ltd. | 1066.75 | 1091.3 | 24.55 | 2.30 |
| Ador Welding Ltd. | 1081.95 | 1085 | 3.05 | 0.28 |
| Advanced Enzyme Technologies Ltd. | 355.6 | 360.75 | 5.15 | 1.45 |
| Afcons Infrastructure Ltd. | 336.4 | 336.5 | 0.10 | 0.03 |
| Affle 3i Ltd. | 1436.85 | 1496 | 59.15 | 4.12 |
| Ahluwalia Contracts (India) Ltd. | 853 | 854.05 | 1.05 | 0.12 |
| AIA Engineering Ltd. | 3910.45 | 4013.8 | 103.35 | 2.64 |
| Alicon Castalloy Ltd. | 727.55 | 729.15 | 1.60 | 0.22 |
| Alkem Laboratories Ltd. | 5540.05 | 5589.5 | 49.45 | 0.89 |
| Allcargo Logistics Ltd. | 9.74 | 9.84 | 0.10 | 1.03 |
| Alok Industries Ltd. | 14.27 | 14.34 | 0.07 | 0.49 |
| Amber Enterprises India Ltd. | 8664.8 | 8823.1 | 158.30 | 1.83 |
| Andrew Yule & Company Ltd. | 26.66 | 26.72 | 0.06 | 0.23 |
| Angel One Ltd. | 316.8 | 322.5 | 5.70 | 1.80 |
| Anthem Biosciences Ltd. | 768.4 | 782.5 | 14.10 | 1.83 |
| Anupam Rasayan India Ltd. | 1361.1 | 1368.55 | 7.45 | 0.55 |
| Apar Industries Ltd. | 12383.1 | 12791 | 407.90 | 3.29 |
| Apcotex Industries Ltd. | 426.15 | 511.35 | 85.20 | 19.99 |
| APL Apollo Tubes Ltd. | 1914.9 | 1974.8 | 59.90 | 3.13 |
| Apollo Micro Systems Ltd. | 312.8 | 314.55 | 1.75 | 0.56 |
| Apollo Pipes Ltd. | 453.25 | 500 | 46.75 | 10.31 |
| Aptech Ltd. | 104.2 | 109.5 | 5.30 | 5.09 |
| Aptus Value Housing Finance India Ltd. | 266.95 | 273.15 | 6.20 | 2.32 |
| Archean Chemical Industries Ltd. | 621.4 | 622.7 | 1.30 | 0.21 |
| Asahi India Glass Ltd. | 841.8 | 846 | 4.20 | 0.50 |
| Ashapura Minechem Ltd. | 660.4 | 664.25 | 3.85 | 0.58 |
| Ashiana Housing Ltd. | 343.45 | 370.25 | 26.80 | 7.80 |
| Ashoka Buildcon Ltd. | 137.85 | 140.1 | 2.25 | 1.63 |
| ASM Technologies Ltd. | 3305.9 | 3471.15 | 165.25 | 5.00 |
| Astec Lifesciences Ltd. | 707 | 716.25 | 9.25 | 1.31 |
| Aster DM Healthcare Ltd. | 731.1 | 736 | 4.90 | 0.67 |
| Astra Microwave Products Ltd. | 1087.4 | 1160.35 | 72.95 | 6.71 |
| AU Small Finance Bank Ltd. | 1024.45 | 1032.8 | 8.35 | 0.82 |
| Authum Investment & Infrastructure Ltd. | 474 | 488.6 | 14.60 | 3.08 |
| Avalon Technologies Ltd. | 1151.05 | 1244.9 | 93.85 | 8.15 |
| AVT Natural Products Ltd. | 68.16 | 68.42 | 0.26 | 0.38 |
| Awfis Space Solutions Ltd. | 365.1 | 366.95 | 1.85 | 0.51 |
| AWL Agri Business Ltd. | 207.9 | 211.55 | 3.65 | 1.76 |
| Azad Engineering Ltd. | 2194.5 | 2248.25 | 53.75 | 2.45 |
| Bajaj Auto Ltd. | 10314.6 | 10610 | 295.40 | 2.86 |
| Bajaj Consumer Care Ltd. | 490.35 | 522 | 31.65 | 6.45 |
| Bajaj Housing Finance Ltd. | 87.01 | 87.86 | 0.85 | 0.98 |
| Bajel Projects Ltd. | 181.75 | 184.35 | 2.60 | 1.43 |
| Balaji Amines Ltd. | 1489.95 | 1525 | 35.05 | 2.35 |
| Balmer Lawrie & Company Ltd. | 196.05 | 196.65 | 0.60 | 0.31 |
| Bank Of Maharashtra | 83.68 | 85.2 | 1.52 | 1.82 |
| Best Agrolife Ltd. | 18.34 | 19.77 | 1.43 | 7.80 |
| BF Investment Ltd. | 439.3 | 447.4 | 8.10 | 1.84 |
| Bharat Dynamics Ltd. | 1400.4 | 1472 | 71.60 | 5.11 |
| Bharti Hexacom Ltd. | 1512.75 | 1515 | 2.25 | 0.15 |
| Biocon Ltd. | 380.75 | 382.5 | 1.75 | 0.46 |
| BLS International Services Ltd. | 286.45 | 292 | 5.55 | 1.94 |
| Blue Dart Express Ltd. | 5645.85 | 5646.3 | 0.45 | 0.01 |
| Blue Jet Healthcare Ltd. | 488.4 | 489.8 | 1.40 | 0.29 |
| Borosil Ltd. | 259.85 | 260 | 0.15 | 0.06 |
| Bosch Home Comfort India Ltd. | 1440.5 | 1441 | 0.50 | 0.03 |
| Butterfly Gandhimathi Appliances Ltd. | 624.75 | 630.95 | 6.20 | 0.99 |
| Camlin Fine Sciences Ltd. | 136.1 | 136.5 | 0.40 | 0.29 |
| Campus Activewear Ltd. | 248.05 | 249.75 | 1.70 | 0.69 |
| Capacit'e Infraprojects Ltd. | 250.65 | 252 | 1.35 | 0.54 |
| Caplin Point Laboratories Ltd. | 1839.5 | 1868.2 | 28.70 | 1.56 |
| Carborundum Universal Ltd. | 987.95 | 1002.55 | 14.60 | 1.48 |
| CarTrade Tech Ltd. | 1805.4 | 1921.3 | 115.90 | 6.42 |
| Carysil Ltd. | 946.25 | 957.15 | 10.90 | 1.15 |
| CCL Products (India) Ltd. | 1178.85 | 1208.95 | 30.10 | 2.55 |
| CE Info Systems Ltd. | 954.75 | 965.75 | 11.00 | 1.15 |
| Central Bank Of India | 36.72 | 37.24 | 0.52 | 1.42 |
| Century Plyboards (India) Ltd. | 797.5 | 803.35 | 5.85 | 0.73 |
| Cera Sanitaryware Ltd. | 5380.65 | 5475.8 | 95.15 | 1.77 |
| Chalet Hotels Ltd. | 786.6 | 792 | 5.40 | 0.69 |
| Chemplast Sanmar Ltd. | 230.4 | 233.9 | 3.50 | 1.52 |
| Choice International Ltd. | 685.35 | 689.25 | 3.90 | 0.57 |
| CIE Automotive India Ltd. | 477.8 | 480.7 | 2.90 | 0.61 |
| Cigniti Technologies Ltd. | 1274.15 | 1278.1 | 3.95 | 0.31 |
| Clean Science And Technology Ltd. | 857.75 | 875.6 | 17.85 | 2.08 |
| Cochin Shipyard Ltd. | 1753.05 | 1813.15 | 60.10 | 3.43 |
| Coforge Ltd. | 1280.7 | 1285.2 | 4.50 | 0.35 |
| Cohance Lifesciences Ltd. | 480.95 | 485.25 | 4.30 | 0.89 |
| Computer Age Management Services Ltd. | 816.3 | 836.9 | 20.60 | 2.52 |
| Confidence Petroleum India Ltd. | 54.69 | 55.13 | 0.44 | 0.80 |
| Container Corporation Of India Ltd. | 524.55 | 526.25 | 1.70 | 0.32 |
| Craftsman Automation Ltd. | 7778.25 | 8640.15 | 861.90 | 11.08 |
| CreditAccess Grameen Ltd. | 1471.1 | 1490.75 | 19.65 | 1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 283.45 | 290.2 | 6.75 | 2.38 |
| Cyient DLM Ltd. | 416.3 | 424 | 7.70 | 1.85 |
| D.B. Corp Ltd. | 226.4 | 230.75 | 4.35 | 1.92 |
| Data Patterns (India) Ltd. | 4172.9 | 4256.45 | 83.55 | 2.00 |
| Datamatics Global Services Ltd. | 778.85 | 820.2 | 41.35 | 5.31 |
| DCX Systems Ltd. | 207.2 | 221.25 | 14.05 | 6.78 |
| Delhivery Ltd. | 471.1 | 482 | 10.90 | 2.31 |
| Delta Corp Ltd. | 79.07 | 79.74 | 0.67 | 0.85 |
| Den Networks Ltd. | 27.81 | 28.16 | 0.35 | 1.26 |
| Dilip Buildcon Ltd. | 479.7 | 480.15 | 0.45 | 0.09 |
| Dish TV India Ltd. | 3.75 | 3.76 | 0.01 | 0.27 |
| Dishman Carbogen Amcis Ltd. | 189.15 | 193.4 | 4.25 | 2.25 |
| Divgi Torqtransfer Systems Ltd. | 715.85 | 726.3 | 10.45 | 1.46 |
| DLF Ltd. | 609.05 | 619.2 | 10.15 | 1.67 |
| Dodla Dairy Ltd | 1097.7 | 1140.35 | 42.65 | 3.89 |
| Dreamfolks Services Ltd. | 81.99 | 84.14 | 2.15 | 2.62 |
| Easy Trip Planners Ltd. | 8.03 | 8.04 | 0.01 | 0.12 |
| eClerx Services Ltd. | 1584.6 | 1592.6 | 8.00 | 0.50 |
| Edelweiss Financial Services Ltd. | 120 | 120.05 | 0.05 | 0.04 |
| EIH Associated Hotels Ltd. | 330.9 | 335.95 | 5.05 | 1.53 |
| Electronics Mart India Ltd. | 121.05 | 121.45 | 0.40 | 0.33 |
| Elgi Equipments Ltd. | 548.4 | 562.5 | 14.10 | 2.57 |
| Emami Ltd. | 452.25 | 454.2 | 1.95 | 0.43 |
| Embassy Developments Ltd. | 57.99 | 69.58 | 11.59 | 19.99 |
| EMS Ltd. | 367.1 | 369.35 | 2.25 | 0.61 |
| eMudhra Ltd. | 502.25 | 534.95 | 32.70 | 6.51 |
| Endurance Technologies Ltd. | 2354.15 | 2532.2 | 178.05 | 7.56 |
| Entero Healthcare Solutions Ltd. | 1206.05 | 1262.9 | 56.85 | 4.71 |
| EPACK Durable Ltd. | 271.4 | 274.7 | 3.30 | 1.22 |
| Epigral Ltd. | 1361.1 | 1370 | 8.90 | 0.65 |
| Eris Lifesciences Ltd. | 1371.5 | 1383.8 | 12.30 | 0.90 |
| ESAF Small Finance Bank Ltd. | 27.34 | 27.49 | 0.15 | 0.55 |
| Eternal Ltd. | 255.9 | 257.55 | 1.65 | 0.64 |
| Eveready Industries India Ltd. | 323.45 | 336.95 | 13.50 | 4.17 |
| Everest Kanto Cylinder Ltd. | 122.4 | 123.45 | 1.05 | 0.86 |
| Exicom Tele-Systems Ltd. | 118.6 | 122.35 | 3.75 | 3.16 |
| FDC Ltd. | 372.05 | 376.25 | 4.20 | 1.13 |
| Fiem Industries Ltd. | 2257.55 | 2263 | 5.45 | 0.24 |
| Filatex India Ltd. | 45.25 | 45.42 | 0.17 | 0.38 |
| Fineotex Chemical Ltd. | 25.59 | 27.77 | 2.18 | 8.52 |
| Fino Payments Bank Ltd. | 132.05 | 136.4 | 4.35 | 3.29 |
| Flair Writing Industries Ltd. | 327.9 | 334.55 | 6.65 | 2.03 |
| Fusion Finance Ltd. | 219.05 | 221.4 | 2.35 | 1.07 |
| GAIL (India) Ltd. | 165.65 | 167 | 1.35 | 0.81 |
| Galaxy Surfactants Ltd. | 1909.1 | 1919.1 | 10.00 | 0.52 |
| Ganesh Housing Ltd. | 681.25 | 698.55 | 17.30 | 2.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3020.7 | 3093 | 72.30 | 2.39 |
| Geojit Financial Services Ltd. | 67.69 | 68.62 | 0.93 | 1.37 |
| Gland Pharma Ltd. | 1812.55 | 1866.8 | 54.25 | 2.99 |
| Global Health Ltd. | 1181.45 | 1204.8 | 23.35 | 1.98 |
| Globus Spirits Ltd. | 1110.1 | 1121.45 | 11.35 | 1.02 |
| GMR Airports Ltd. | 99.29 | 100.57 | 1.28 | 1.29 |
| GNA Axles Ltd. | 427.25 | 441.65 | 14.40 | 3.37 |
| Go Digit General Insurance Ltd. | 303.85 | 315 | 11.15 | 3.67 |
| Go Fashion (India) Ltd. | 281.1 | 284.15 | 3.05 | 1.09 |
| Godawari Power And Ispat Ltd. | 304.55 | 305.1 | 0.55 | 0.18 |
| Godrej Agrovet Ltd. | 580.6 | 585.45 | 4.85 | 0.84 |
| Godrej Properties Ltd. | 1866.7 | 1877 | 10.30 | 0.55 |
| Gokaldas Exports Ltd. | 683.5 | 726.65 | 43.15 | 6.31 |
| Goldiam International Ltd. | 407.3 | 418.65 | 11.35 | 2.79 |
| Goodluck India Ltd. | 1391.75 | 1415 | 23.25 | 1.67 |
| Gopal Snacks Ltd. | 320.9 | 335.95 | 15.05 | 4.69 |
| GR Infraprojects Ltd. | 983.4 | 995.85 | 12.45 | 1.27 |
| Granules India Ltd. | 735.95 | 743 | 7.05 | 0.96 |
| Gravita India Ltd. | 1794.3 | 1796.4 | 2.10 | 0.12 |
| Greenlam Industries Ltd. | 226.85 | 227 | 0.15 | 0.07 |
| Greenply Industries Ltd. | 264.45 | 266.25 | 1.80 | 0.68 |
| GTPL Hathway Ltd. | 66.92 | 68.35 | 1.43 | 2.14 |
| Gujarat Alkalies And Chemicals Ltd. | 787.45 | 790.75 | 3.30 | 0.42 |
| Gujarat Ambuja Exports Ltd. | 156.7 | 162.85 | 6.15 | 3.92 |
| Gujarat Gas Ltd. | 397.45 | 409.5 | 12.05 | 3.03 |
| Gujarat Industries Power Company Ltd. | 157.5 | 158.7 | 1.20 | 0.76 |
| Gujarat Mineral Development Corporation Ltd. | 699.7 | 704 | 4.30 | 0.61 |
| Gujarat Pipavav Port Ltd. | 159.05 | 160.9 | 1.85 | 1.16 |
| Gujarat State Petronet Ltd. | 295.9 | 296.7 | 0.80 | 0.27 |
| Happiest Minds Technologies Ltd. | 387.7 | 387.8 | 0.10 | 0.03 |
| Happy Forgings Ltd. | 1352 | 1393.3 | 41.30 | 3.05 |
| Hariom Pipe Industries Ltd. | 318.8 | 327.85 | 9.05 | 2.84 |
| Harsha Engineers International Ltd. | 392.65 | 439 | 46.35 | 11.80 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.18 | 0.04 | 0.36 |
| Havells India Ltd. | 1257.9 | 1268.05 | 10.15 | 0.81 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2837.9 | 23.75 | 0.84 |
| HDFC Life Insurance Company Ltd. | 606.55 | 625.05 | 18.50 | 3.05 |
| Hemisphere Properties India Ltd. | 140.55 | 146.95 | 6.40 | 4.55 |
| Heranba Industries Ltd. | 221.7 | 227 | 5.30 | 2.39 |
| Heritage Foods Ltd. | 359.9 | 365.55 | 5.65 | 1.57 |
| Hexaware Technologies Ltd. | 458.8 | 461.3 | 2.50 | 0.54 |
| Hikal Ltd. | 211.6 | 212.85 | 1.25 | 0.59 |
| Hinduja Global Solutions Ltd. | 420.85 | 421.75 | 0.90 | 0.21 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4781.7 | 153.85 | 3.32 |
| Hindustan Copper Ltd. | 550.35 | 569.7 | 19.35 | 3.52 |
| Hindustan Foods Ltd. | 536.5 | 548 | 11.50 | 2.14 |
| Hindware Home Innovation Ltd. | 220.95 | 245.25 | 24.30 | 11.00 |
| Hitachi Energy India Ltd. | 33349.1 | 34862.85 | 1513.75 | 4.54 |
| HLE Glascoat Ltd. | 339.95 | 354.95 | 15.00 | 4.41 |
| HMA Agro Industries Ltd. | 24.61 | 24.72 | 0.11 | 0.45 |
| Honasa Consumer Ltd. | 344.7 | 354.2 | 9.50 | 2.76 |
| Honda India Power Products Ltd. | 2309.5 | 2327.7 | 18.20 | 0.79 |
| Honeywell Automation India Ltd. | 30161.05 | 30568.2 | 407.15 | 1.35 |
| Housing & Urban Development Corporation Ltd. | 222.1 | 227 | 4.90 | 2.21 |
| ICICI Lombard General Insurance Company Ltd. | 1809.5 | 1850.1 | 40.60 | 2.24 |
| ICICI Prudential Life Insurance Company Ltd. | 549.9 | 561.8 | 11.90 | 2.16 |
| IDFC First Bank Ltd. | 69.58 | 70.34 | 0.76 | 1.09 |
| IFGL Refractories Ltd. | 189.2 | 190 | 0.80 | 0.42 |
| Igarashi Motors India Ltd. | 393.4 | 396.1 | 2.70 | 0.69 |
| IIFL Capital Services Ltd. | 331.45 | 351.9 | 20.45 | 6.17 |
| IIFL Finance Ltd. | 455.75 | 464.5 | 8.75 | 1.92 |
| Imagicaaworld Entertainment Ltd. | 47.12 | 47.16 | 0.04 | 0.08 |
| India Pesticides Ltd. | 158.25 | 162.95 | 4.70 | 2.97 |
| India Tourism Development Corporation Ltd. | 593.15 | 593.85 | 0.70 | 0.12 |
| Indiamart Intermesh Ltd. | 2050 | 2089.3 | 39.30 | 1.92 |
| Indian Energy Exchange Ltd. | 129.8 | 133.85 | 4.05 | 3.12 |
| Indian Metals & Ferro Alloys Ltd. | 1449.2 | 1470.25 | 21.05 | 1.45 |
| Indigo Paints Ltd. | 896.25 | 924.95 | 28.70 | 3.20 |
| Indo Count Industries Ltd. | 289.9 | 291.3 | 1.40 | 0.48 |
| Indoco Remedies Ltd. | 227.95 | 251 | 23.05 | 10.11 |
| Indraprastha Gas Ltd. | 169.5 | 169.9 | 0.40 | 0.24 |
| Inox India Ltd. | 1508.05 | 1555.55 | 47.50 | 3.15 |
| Insecticides (India) Ltd. | 709.85 | 717 | 7.15 | 1.01 |
| International Gemological Institute Ltd. | 362.1 | 363.95 | 1.85 | 0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.95 | 97.49 | 1.54 | 1.61 |
| Ircon International Ltd. | 159.15 | 161.15 | 2.00 | 1.26 |
| ISGEC Heavy Engineering Ltd. | 1074.15 | 1075.75 | 1.60 | 0.15 |
| ITI Ltd. | 302.15 | 303.7 | 1.55 | 0.51 |
| J Kumar Infraprojects Ltd. | 514.5 | 518.85 | 4.35 | 0.85 |
| Jagran Prakashan Ltd. | 66.14 | 67.43 | 1.29 | 1.95 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.37 | 0.06 | 0.31 |
| Jamna Auto Industries Ltd. | 124.7 | 130.4 | 5.70 | 4.57 |
| Jana Small Finance Bank Ltd. | 460.35 | 469.3 | 8.95 | 1.94 |
| Jayaswal Neco Industries Ltd. | 112.7 | 114.9 | 2.20 | 1.95 |
| JBM Auto Ltd. | 617.15 | 623.25 | 6.10 | 0.99 |
| Jindal Stainless Ltd. | 764.65 | 767.75 | 3.10 | 0.41 |
| Jindal Worldwide Ltd. | 26.68 | 26.84 | 0.16 | 0.60 |
| JK Cement Ltd. | 5515.7 | 5617 | 101.30 | 1.84 |
| JSW Energy Ltd. | 567.85 | 575.4 | 7.55 | 1.33 |
| JSW Holdings Ltd. | 12959.05 | 12965 | 5.95 | 0.05 |
| JSW Infrastructure Ltd. | 273.1 | 281.25 | 8.15 | 2.98 |
| JTEKT India Ltd. | 141.55 | 141.65 | 0.10 | 0.07 |
| JTL Industries Ltd | 79.76 | 82.61 | 2.85 | 3.57 |
| Jubilant FoodWorks Ltd. | 470.55 | 477.75 | 7.20 | 1.53 |
| Jubilant Ingrevia Ltd. | 742.65 | 752.45 | 9.80 | 1.32 |
| Jubilant Pharmova Ltd. | 955.15 | 981 | 25.85 | 2.71 |
| Juniper Hotels Ltd. | 213.2 | 213.7 | 0.50 | 0.23 |
| Jupiter Life Line Hospitals Ltd. | 1251.85 | 1264.8 | 12.95 | 1.03 |
| Jupiter Wagons Ltd. | 298.2 | 303.3 | 5.10 | 1.71 |
| Just Dial Ltd. | 539.25 | 544 | 4.75 | 0.88 |
| Jyothy Labs Ltd. | 257.5 | 258.85 | 1.35 | 0.52 |
| Jyoti Resins & Adhesives Ltd. | 861.35 | 937.6 | 76.25 | 8.85 |
| K.P.R. Mill Ltd. | 955.35 | 975.25 | 19.90 | 2.08 |
| Kabra Extrusiontechnik Ltd. | 241.35 | 244.4 | 3.05 | 1.26 |
| Kalpataru Projects International Ltd. | 1280.75 | 1310 | 29.25 | 2.28 |
| Kama Holdings Ltd. | 2664.2 | 2681.25 | 17.05 | 0.64 |
| Kaveri Seed Company Ltd. | 996.1 | 1004.85 | 8.75 | 0.88 |
| Kaynes Technology India Ltd. | 4305.95 | 4381.95 | 76.00 | 1.76 |
| KDDL Ltd. | 2383.15 | 2435 | 51.85 | 2.18 |
| KEC International Ltd. | 586.8 | 612.7 | 25.90 | 4.41 |
| Keystone Realtors Ltd | 398.9 | 429.35 | 30.45 | 7.63 |
| KFin Technologies Ltd. | 912.3 | 928.5 | 16.20 | 1.78 |
| Kiri Industries Ltd. | 426.95 | 432.05 | 5.10 | 1.19 |
| Kirloskar Oil Engines Ltd. | 1710.95 | 1724.6 | 13.65 | 0.80 |
| Kitex Garments Ltd. | 170.55 | 171.45 | 0.90 | 0.53 |
| KNR Constructions Ltd. | 132.3 | 134.75 | 2.45 | 1.85 |
| Kovai Medical Center & Hospital Ltd. | 5714.2 | 5752.2 | 38.00 | 0.67 |
| KRBL Ltd. | 377.9 | 378.3 | 0.40 | 0.11 |
| Krishna Institute of Medical Sciences Ltd | 701 | 705.15 | 4.15 | 0.59 |
| L&T Finance Ltd. | 300 | 303.35 | 3.35 | 1.12 |
| La Opala RG Ltd. | 183.6 | 186 | 2.40 | 1.31 |
| Landmark Cars Ltd. | 400.1 | 407.45 | 7.35 | 1.84 |
| Latent View Analytics Ltd. | 303.85 | 310.55 | 6.70 | 2.21 |
| Laurus Labs Ltd. | 1176.55 | 1208.2 | 31.65 | 2.69 |
| Laxmi Organic Industries Ltd. | 154.7 | 164.3 | 9.60 | 6.21 |
| Life Insurance Corporation of India | 807.7 | 810.7 | 3.00 | 0.37 |
| Linde India Ltd. | 7572.7 | 7859.7 | 287.00 | 3.79 |
| Lloyds Engineering Works Ltd. | 58 | 61.29 | 3.29 | 5.67 |
| Lodha Developers Ltd. | 948.5 | 969 | 20.50 | 2.16 |
| LT Foods Ltd. | 428.45 | 432.2 | 3.75 | 0.88 |
| Lumax Auto Technologies Ltd. | 1645.55 | 1709 | 63.45 | 3.86 |
| Lumax Industries Ltd. | 5258.2 | 5428 | 169.80 | 3.23 |
| Mahanagar Gas Ltd. | 1168.6 | 1180 | 11.40 | 0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 328.75 | 1.65 | 0.50 |
| Mahindra Lifespace Developers Ltd. | 336.35 | 345.8 | 9.45 | 2.81 |
| Mahindra Logistics Ltd. | 398 | 400.3 | 2.30 | 0.58 |
| Man InfraConstruction Ltd. | 127.25 | 135 | 7.75 | 6.09 |
| Manappuram Finance Ltd. | 309.85 | 315.45 | 5.60 | 1.81 |
| Mankind Pharma Ltd. | 2361.9 | 2377.45 | 15.55 | 0.66 |
| Manorama Industries Ltd. | 1602.05 | 1607.3 | 5.25 | 0.33 |
| Marico Ltd. | 814.7 | 832.15 | 17.45 | 2.14 |
| Marksans Pharma Ltd. | 196.35 | 203.1 | 6.75 | 3.44 |
| Maruti Suzuki India Ltd. | 13720.55 | 13769.4 | 48.85 | 0.36 |
| MAS Financial Services Ltd. | 345 | 346.25 | 1.25 | 0.36 |
| Matrimony.Com Ltd. | 427.15 | 431.85 | 4.70 | 1.10 |
| Max Estates Ltd. | 412.85 | 418.25 | 5.40 | 1.31 |
| Max Healthcare Institute Ltd. | 1015.7 | 1016.25 | 0.55 | 0.05 |
| Mayur Uniquoters Ltd. | 572.3 | 604.35 | 32.05 | 5.60 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2682 | 37.65 | 1.42 |
| Medi Assist Healthcare Services Ltd. | 360.05 | 377.45 | 17.40 | 4.83 |
| Meghmani Organics Ltd. | 58.59 | 59.89 | 1.30 | 2.22 |
| Metro Brands Ltd. | 1020.85 | 1032.5 | 11.65 | 1.14 |
| Minda Corporation Ltd. | 525.95 | 536.6 | 10.65 | 2.02 |
| Mishra Dhatu Nigam Ltd. | 396.9 | 413.6 | 16.70 | 4.21 |
| MM Forgings Ltd. | 493.3 | 495.25 | 1.95 | 0.40 |
| MMTC Ltd. | 66.32 | 66.76 | 0.44 | 0.66 |
| MOIL Ltd. | 313.35 | 316.1 | 2.75 | 0.88 |
| Mold-Tek Packaging Ltd. | 559.35 | 595.85 | 36.50 | 6.53 |
| Monte Carlo Fashions Ltd. | 584.3 | 589 | 4.70 | 0.80 |
| Motherson Sumi Wiring India Ltd. | 42.05 | 42.93 | 0.88 | 2.09 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 890.2 | 8.00 | 0.91 |
| MPS Ltd. | 1637.1 | 1640.25 | 3.15 | 0.19 |
| Mrs. Bectors Food Specialities Ltd. | 203.4 | 204.2 | 0.80 | 0.39 |
| MSTC Ltd. | 445.75 | 454.85 | 9.10 | 2.04 |
| MTAR Technologies Ltd. | 6284.7 | 6654.05 | 369.35 | 5.88 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 3038.3 | 65.15 | 2.19 |
| Muthoot Finance Ltd. | 3536.7 | 3583.65 | 46.95 | 1.33 |
| NACL Industries Ltd. | 173 | 180.6 | 7.60 | 4.39 |
| Narayana Hrudayalaya Ltd. | 1839.8 | 1859.6 | 19.80 | 1.08 |
| Natco Pharma Ltd. | 1150.15 | 1153.2 | 3.05 | 0.27 |
| Nava Ltd. | 698.45 | 714.8 | 16.35 | 2.34 |
| Navin Fluorine International Ltd. | 7045.95 | 7082.1 | 36.15 | 0.51 |
| Nazara Technologies Ltd. | 271.35 | 273.85 | 2.50 | 0.92 |
| NBCC (India) Ltd. | 94.94 | 97.16 | 2.22 | 2.34 |
| Neogen Chemicals Ltd. | 1695.35 | 1729 | 33.65 | 1.98 |
| Network 18 Media & Investments Ltd. | 34.76 | 35.01 | 0.25 | 0.72 |
| Neuland Laboratories Ltd. | 16971.7 | 17248.6 | 276.90 | 1.63 |
| Newgen Software Technologies Ltd. | 493.7 | 499.45 | 5.75 | 1.16 |
| NIIT Learning Systems Ltd. | 320.15 | 322.45 | 2.30 | 0.72 |
| Nilkamal Ltd. | 1296 | 1299.5 | 3.50 | 0.27 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1106.6 | 12.50 | 1.14 |
| NLC India Ltd. | 322 | 329.25 | 7.25 | 2.25 |
| NMDC Ltd. | 89.2 | 90.19 | 0.99 | 1.11 |
| NMDC Steel Ltd. | 42.98 | 44.15 | 1.17 | 2.72 |
| NRB Bearings Ltd. | 292.85 | 299.25 | 6.40 | 2.19 |
| NTPC Ltd. | 394.7 | 400.2 | 5.50 | 1.39 |
| Nuvama Wealth Management Ltd. | 1414.3 | 1474.9 | 60.60 | 4.28 |
| Nuvoco Vistas Corporation Ltd. | 307.75 | 336.35 | 28.60 | 9.29 |
| Oberoi Realty Ltd. | 1672.5 | 1673.8 | 1.30 | 0.08 |
| Oil India Ltd. | 449.8 | 452.85 | 3.05 | 0.68 |
| One97 Communications Ltd. | 1110.25 | 1199.9 | 89.65 | 8.07 |
| Orchid Pharma Ltd. | 663.1 | 682 | 18.90 | 2.85 |
| Orient Cement Ltd. | 142.95 | 144.05 | 1.10 | 0.77 |
| Orient Electric Ltd. | 183.9 | 191.8 | 7.90 | 4.30 |
| Paisalo Digital Ltd. | 48.96 | 49.75 | 0.79 | 1.61 |
| Panama Petrochem Ltd. | 292.7 | 297.05 | 4.35 | 1.49 |
| Paradeep Phosphates Ltd. | 126.45 | 127.55 | 1.10 | 0.87 |
| Parag Milk Foods Ltd. | 219.65 | 231 | 11.35 | 5.17 |
| Paras Defence And Space Technologies Ltd. | 805.8 | 864.05 | 58.25 | 7.23 |
| Patel Engineering Ltd. | 29.02 | 29.25 | 0.23 | 0.79 |
| PDS Ltd. | 288.1 | 300.65 | 12.55 | 4.36 |
| Pearl Global Industries Ltd. | 1565.35 | 1582.85 | 17.50 | 1.12 |
| Physicswallah Ltd. | 108.1 | 109.95 | 1.85 | 1.71 |
| PI Industries Ltd. | 3072.3 | 3100.6 | 28.30 | 0.92 |
| Pilani Investment And Industries Corporation Ltd. | 4814.5 | 4860 | 45.50 | 0.95 |
| Pine Labs Ltd. | 199 | 200.75 | 1.75 | 0.88 |
| Piramal Pharma Ltd. | 165.1 | 183.4 | 18.30 | 11.08 |
| PNB Gilts Ltd. | 72.44 | 72.8 | 0.36 | 0.50 |
| PNC Infratech Ltd. | 219.65 | 223.5 | 3.85 | 1.75 |
| Pokarna Ltd. | 888.75 | 900.7 | 11.95 | 1.34 |
| Poly Medicure Ltd. | 1656.2 | 1680.45 | 24.25 | 1.46 |
| Polycab India Ltd. | 8417.75 | 9017 | 599.25 | 7.12 |
| Poonawalla Fincorp Ltd. | 451.65 | 454 | 2.35 | 0.52 |
| Power Mech Projects Ltd. | 2571.35 | 2576.25 | 4.90 | 0.19 |
| Praj Industries Ltd. | 402.15 | 403.7 | 1.55 | 0.39 |
| Prataap Snacks Ltd. | 1008.05 | 1010.75 | 2.70 | 0.27 |
| Precision Camshafts Ltd. | 159.8 | 162.65 | 2.85 | 1.78 |
| Prestige Estates Projects Ltd. | 1454.6 | 1480.3 | 25.70 | 1.77 |
| Pricol Ltd. | 585.95 | 617.65 | 31.70 | 5.41 |
| Prime Focus Ltd. | 301.25 | 307 | 5.75 | 1.91 |
| Prince Pipes and Fittings Ltd. | 263.15 | 265.95 | 2.80 | 1.06 |
| Privi Speciality Chemicals Ltd. | 3383.1 | 3494.7 | 111.60 | 3.30 |
| Prudent Corporate Advisory Services Ltd. | 2903.2 | 2949.6 | 46.40 | 1.60 |
| PSP Projects Ltd. | 827.5 | 852.6 | 25.10 | 3.03 |
| PTC India Ltd. | 218.6 | 227.1 | 8.50 | 3.89 |
| Punjab & Sind Bank | 25.49 | 26.15 | 0.66 | 2.59 |
| Quess Corp Ltd. | 223 | 227 | 4.00 | 1.79 |
| Quick Heal Technologies Ltd. | 167.5 | 179.3 | 11.80 | 7.04 |
| R Systems International Ltd. | 288.45 | 302.45 | 14.00 | 4.85 |
| Radico Khaitan Ltd. | 3358.45 | 3414.4 | 55.95 | 1.67 |
| Rail Vikas Nigam Ltd. | 305.05 | 308.85 | 3.80 | 1.25 |
| Railtel Corporation Of India Ltd. | 342.95 | 348.5 | 5.55 | 1.62 |
| Rainbow Children's Medicare Ltd. | 1284.5 | 1291.8 | 7.30 | 0.57 |
| Rajesh Exports Ltd. | 120.7 | 124 | 3.30 | 2.73 |
| Rajratan Global Wire Ltd. | 445.15 | 452.3 | 7.15 | 1.61 |
| Rama Steel Tubes Ltd. | 5.75 | 5.85 | 0.10 | 1.74 |
| Ramco Industries Ltd. | 281.3 | 288.8 | 7.50 | 2.67 |
| Ramky Infrastructure Ltd. | 509.95 | 510.8 | 0.85 | 0.17 |
| Ratnamani Metals & Tubes Ltd. | 2732.1 | 2822.9 | 90.80 | 3.32 |
| RattanIndia Enterprises Ltd. | 36.82 | 39.8 | 2.98 | 8.09 |
| RBL Bank Ltd. | 336.2 | 345.8 | 9.60 | 2.86 |
| REC Ltd. | 359.1 | 359.25 | 0.15 | 0.04 |
| Redington Ltd. | 223.4 | 224.6 | 1.20 | 0.54 |
| Redtape Ltd. | 126.95 | 130.1 | 3.15 | 2.48 |
| Relaxo Footwears Ltd. | 302 | 305.85 | 3.85 | 1.27 |
| Repco Home Finance Ltd. | 406.35 | 414.05 | 7.70 | 1.89 |
| Restaurant Brands Asia Ltd. | 67.42 | 67.55 | 0.13 | 0.19 |
| RHI Magnesita India Ltd. | 409.75 | 411.3 | 1.55 | 0.38 |
| Rites Ltd. | 226.55 | 228.75 | 2.20 | 0.97 |
| Rolex Rings Ltd | 145.8 | 148.2 | 2.40 | 1.65 |
| Rossari Biotech Ltd. | 490.5 | 539.5 | 49.00 | 9.99 |
| Route Mobile Ltd. | 560.7 | 576 | 15.30 | 2.73 |
| RPG Life Sciences Ltd. | 2386.1 | 2480 | 93.90 | 3.94 |
| RPSG Ventures Ltd. | 896.95 | 986.6 | 89.65 | 9.99 |
| RR Kabel Ltd. | 1797.7 | 1923.35 | 125.65 | 6.99 |
| Rupa & Company Ltd. | 150.45 | 153.25 | 2.80 | 1.86 |
| Safari Industries (India) Ltd. | 1479.2 | 1530 | 50.80 | 3.43 |
| Sagility Ltd. | 41.88 | 42.91 | 1.03 | 2.46 |
| Sai Silks (Kalamandir) Ltd. | 116.2 | 119.45 | 3.25 | 2.80 |
| Salasar Techno Engineering Ltd. | 7.61 | 7.8 | 0.19 | 2.50 |
| Sammaan Capital Ltd. | 149.85 | 151.6 | 1.75 | 1.17 |
| Samvardhana Motherson International Ltd. | 127 | 130.1 | 3.10 | 2.44 |
| Sandhar Technologies Ltd. | 508.5 | 527.6 | 19.10 | 3.76 |
| Sanghvi Movers Ltd. | 327.4 | 337 | 9.60 | 2.93 |
| Sanofi Consumer Healthcare India Ltd. | 4658.2 | 4749.7 | 91.50 | 1.96 |
| Sansera Engineering Ltd. | 2506.7 | 2549.2 | 42.50 | 1.70 |
| Sapphire Foods India Ltd. | 187.25 | 188.15 | 0.90 | 0.48 |
| Sasken Technologies Ltd. | 1338.65 | 1346.05 | 7.40 | 0.55 |
| Satia Industries Ltd. | 69.31 | 71.48 | 2.17 | 3.13 |
| Satin Creditcare Network Ltd. | 194.05 | 206.1 | 12.05 | 6.21 |
| SBFC Finance Ltd. | 94.86 | 96.88 | 2.02 | 2.13 |
| SBI Life Insurance Company Ltd. | 1861.2 | 1872.9 | 11.70 | 0.63 |
| Schneider Electric Infrastructure Ltd. | 1284.2 | 1348.35 | 64.15 | 5.00 |
| Seamec Ltd. | 1537.6 | 1558 | 20.40 | 1.33 |
| SG Finserve Ltd. | 592.85 | 606.1 | 13.25 | 2.23 |
| SH Kelkar And Company Ltd. | 146.95 | 154.85 | 7.90 | 5.38 |
| Shalby Ltd. | 166.3 | 167.1 | 0.80 | 0.48 |
| Sharda Cropchem Ltd. | 1121.55 | 1133.7 | 12.15 | 1.08 |
| Sharda Motor Industries Ltd. | 906 | 909 | 3.00 | 0.33 |
| Share India Securities Ltd. | 146.5 | 148.7 | 2.20 | 1.50 |
| Sheela Foam Ltd. | 544.25 | 572.6 | 28.35 | 5.21 |
| Shilchar Technologies Ltd. | 4176.75 | 4397.2 | 220.45 | 5.28 |
| Shipping Corporation Of India Ltd. | 312.65 | 319.35 | 6.70 | 2.14 |
| Shivalik Bimetal Controls Ltd. | 604.2 | 621.95 | 17.75 | 2.94 |
| Shoppers Stop Ltd. | 338.9 | 352.7 | 13.80 | 4.07 |
| Signatureglobal (India) Ltd. | 892.85 | 902.6 | 9.75 | 1.09 |
| Sindhu Trade Links Ltd. | 23.18 | 23.5 | 0.32 | 1.38 |
| SIS Ltd. | 390.7 | 398.2 | 7.50 | 1.92 |
| SJS Enterprises Ltd. | 1954.95 | 1993.7 | 38.75 | 1.98 |
| Sobha Ltd. | 1447.8 | 1453.5 | 5.70 | 0.39 |
| Solar Industries India Ltd. | 15738.45 | 15866 | 127.55 | 0.81 |
| Solara Active Pharma Sciences Ltd. | 513.3 | 516.95 | 3.65 | 0.71 |
| Sonata Software Ltd. | 269.65 | 270.85 | 1.20 | 0.45 |
| Spandana Sphoorty Financial Ltd. | 268.2 | 280 | 11.80 | 4.40 |
| SPR Auto Technologies Ltd. | 3562.95 | 3604 | 41.05 | 1.15 |
| Star Cement Ltd. | 234.4 | 238.85 | 4.45 | 1.90 |
| Sterling and Wilson Renewable Energy Ltd. | 215.7 | 219 | 3.30 | 1.53 |
| Sterling Tools Ltd. | 255.3 | 258.05 | 2.75 | 1.08 |
| Sterlite Technologies Ltd. | 341.3 | 358.35 | 17.05 | 5.00 |
| Strides Pharma Science Ltd. | 1098.75 | 1143.65 | 44.90 | 4.09 |
| Stylam Industries Ltd. | 2323.6 | 2617.15 | 293.55 | 12.63 |
| Subros Ltd. | 783.2 | 802.05 | 18.85 | 2.41 |
| Sula Vineyards Ltd. | 173.85 | 175.1 | 1.25 | 0.72 |
| Sumitomo Chemical India Ltd. | 495 | 497.8 | 2.80 | 0.57 |
| Sun Pharma Advanced Research Company Ltd. | 157.05 | 166.25 | 9.20 | 5.86 |
| Sundaram-Clayton Ltd. | 1475.65 | 1504.9 | 29.25 | 1.98 |
| Suprajit Engineering Ltd. | 418.5 | 433.7 | 15.20 | 3.63 |
| Suven Life Sciences Ltd. | 213.75 | 221 | 7.25 | 3.39 |
| Suzlon Energy Ltd. | 54.34 | 55.57 | 1.23 | 2.26 |
| Syngene International Ltd. | 450.35 | 465 | 14.65 | 3.25 |
| Syrma SGS Technology Ltd. | 1058.65 | 1092.9 | 34.25 | 3.24 |
| Taj GVK Hotels & Resorts Ltd. | 332.1 | 337.35 | 5.25 | 1.58 |
| Tanla Platforms Ltd. | 562 | 573.65 | 11.65 | 2.07 |
| TARC Ltd. | 136.85 | 140 | 3.15 | 2.30 |
| Tasty Bite Eatables Ltd. | 7409.2 | 8400 | 990.80 | 13.37 |
| Tata Teleservices (Maharashtra) Ltd. | 43.44 | 44.75 | 1.31 | 3.02 |
| Tatva Chintan Pharma Chem Ltd. | 1313.4 | 1363.25 | 49.85 | 3.80 |
| TCI Express Ltd. | 535.95 | 571.6 | 35.65 | 6.65 |
| TD Power Systems Ltd. | 1163.15 | 1247.2 | 84.05 | 7.23 |
| TeamLease Services Ltd. | 1328.3 | 1338.1 | 9.80 | 0.74 |
| Tejas Networks Ltd. | 462.95 | 533.8 | 70.85 | 15.30 |
| Texmaco Rail & Engineering Ltd. | 114.1 | 114.75 | 0.65 | 0.57 |
| Thangamayil Jewellery Ltd. | 4080.55 | 4119.95 | 39.40 | 0.97 |
| The Anup Engineering Ltd. | 2121.2 | 2177.45 | 56.25 | 2.65 |
| The India Cements Ltd. | 400.7 | 410.95 | 10.25 | 2.56 |
| The Jammu & Kashmir Bank Ltd. | 136.95 | 140 | 3.05 | 2.23 |
| The Karnataka Bank Ltd. | 266.55 | 268.4 | 1.85 | 0.69 |
| The New India Assurance Company Ltd. | 163.95 | 165.1 | 1.15 | 0.70 |
| Thyrocare Technologies Ltd. | 460.6 | 469.5 | 8.90 | 1.93 |
| Timken India Ltd. | 3444.2 | 3470.9 | 26.70 | 0.78 |
| Transport Corporation Of India Ltd. | 964.45 | 978.75 | 14.30 | 1.48 |
| Trident Ltd. | 26.48 | 26.84 | 0.36 | 1.36 |
| Triveni Turbine Ltd. | 557.1 | 572.25 | 15.15 | 2.72 |
| TTK Prestige Ltd. | 532.9 | 534 | 1.10 | 0.21 |
| Tube Investments of India Ltd. | 2918.7 | 3015 | 96.30 | 3.30 |
| TV Today Network Ltd. | 117.95 | 118.05 | 0.10 | 0.08 |
| TVS Holdings Ltd. | 14404.95 | 14657.95 | 253.00 | 1.76 |
| TVS Motor Company Ltd. | 3617.85 | 3707.8 | 89.95 | 2.49 |
| TVS Supply Chain Solutions Ltd. | 115.8 | 121.55 | 5.75 | 4.97 |
| UCO Bank | 26.98 | 27.31 | 0.33 | 1.22 |
| Ujjivan Small Finance Bank Ltd. | 62.68 | 62.74 | 0.06 | 0.10 |
| Ultratech Cement Ltd. | 12093.5 | 12144.7 | 51.20 | 0.42 |
| Uniparts India Ltd. | 532.2 | 556.85 | 24.65 | 4.63 |
| United Breweries Ltd. | 1413.15 | 1426.8 | 13.65 | 0.97 |
| United Foodbrands Ltd. | 360.85 | 369.8 | 8.95 | 2.48 |
| UNO Minda Ltd. | 1127.6 | 1146.9 | 19.30 | 1.71 |
| Usha Martin Ltd. | 468 | 477.65 | 9.65 | 2.06 |
| UTI Asset Management Company Ltd. | 966.1 | 975.75 | 9.65 | 1.00 |
| Utkarsh Small Finance Bank Ltd. | 15.35 | 15.54 | 0.19 | 1.24 |
| V-Mart Retail Ltd. | 649.8 | 664 | 14.20 | 2.19 |
| V.S.T. Tillers Tractors Ltd. | 5188.85 | 5190 | 1.15 | 0.02 |
| VA Tech Wabag Ltd. | 1498.8 | 1501.1 | 2.30 | 0.15 |
| Vaibhav Global Ltd. | 226.05 | 232.75 | 6.70 | 2.96 |
| Valor Estate Ltd. | 137.9 | 140.3 | 2.40 | 1.74 |
| Varroc Engineering Ltd. | 543.9 | 564.4 | 20.50 | 3.77 |
| Varun Beverages Ltd. | 509.1 | 510.4 | 1.30 | 0.26 |
| Vedant Fashions Ltd. | 440.65 | 445.8 | 5.15 | 1.17 |
| Venky'S (India) Ltd. | 1589.1 | 1611.75 | 22.65 | 1.43 |
| Venus Pipes & Tubes Ltd. | 1394.95 | 1421.15 | 26.20 | 1.88 |
| Vesuvius India Ltd. | 525.7 | 527.95 | 2.25 | 0.43 |
| Vijaya Diagnostic Centre Ltd. | 1189.3 | 1206.7 | 17.40 | 1.46 |
| Vinati Organics Ltd. | 1383.75 | 1403.65 | 19.90 | 1.44 |
| Vindhya Telelinks Ltd. | 1491.85 | 1680.9 | 189.05 | 12.67 |
| Vishnu Prakash R Punglia Ltd. | 44.53 | 46.1 | 1.57 | 3.53 |
| VRL Logistics Ltd. | 254.25 | 268.3 | 14.05 | 5.53 |
| Waaree Energies Ltd. | 3224.15 | 3224.6 | 0.45 | 0.01 |
| Welspun Corp Ltd. | 1283.55 | 1300 | 16.45 | 1.28 |
| Yasho Industries Ltd. | 1508.65 | 1548 | 39.35 | 2.61 |
| Yatra Online Ltd | 107.4 | 109.9 | 2.50 | 2.33 |
| Yes Bank Ltd. | 22.13 | 22.52 | 0.39 | 1.76 |
| Zaggle Prepaid Ocean Services Ltd. | 255.2 | 255.8 | 0.60 | 0.24 |
| Zen Technologies Ltd. | 1567 | 1622.4 | 55.40 | 3.54 |
| Zydus Lifesciences Ltd. | 939.1 | 940.55 | 1.45 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 398.3 | 397.2 | -1.10 | -0.28 |
| Aarti Industries Ltd. | 497.35 | 487.65 | -9.70 | -1.95 |
| Aarti Pharmalabs Ltd. | 788.5 | 776.15 | -12.35 | -1.57 |
| Aavas Financiers Ltd. | 1440.25 | 1417 | -23.25 | -1.61 |
| Adani Energy Solutions Ltd. | 1407.1 | 1390 | -17.10 | -1.22 |
| Adani Ports and Special Economic Zone Ltd. | 1748.05 | 1733.05 | -15.00 | -0.86 |
| Adani Total Gas Ltd. | 650.95 | 645.1 | -5.85 | -0.90 |
| ADF Foods Ltd. | 268.55 | 266.3 | -2.25 | -0.84 |
| Aditya Birla Capital Ltd. | 369.25 | 369.1 | -0.15 | -0.04 |
| Aditya Vision Ltd. | 557.75 | 556 | -1.75 | -0.31 |
| Aether Industries Ltd. | 1231.6 | 1213.35 | -18.25 | -1.48 |
| Ajanta Pharma Ltd. | 3093.25 | 3081.6 | -11.65 | -0.38 |
| Alembic Pharmaceuticals Ltd. | 785.65 | 778.1 | -7.55 | -0.96 |
| Alivus Life Sciences Ltd. | 1123.45 | 1123 | -0.45 | -0.04 |
| Anand Rathi Wealth Ltd. | 3618.6 | 3610 | -8.60 | -0.24 |
| Anant Raj Ltd. | 556.4 | 556 | -0.40 | -0.07 |
| Arman Financial Services Ltd. | 1793.25 | 1786.45 | -6.80 | -0.38 |
| Arvind Fashions Ltd. | 479.4 | 457.95 | -21.45 | -4.47 |
| ASK Automotive Ltd. | 462.6 | 455 | -7.60 | -1.64 |
| Astral Ltd. | 1581.8 | 1575.5 | -6.30 | -0.40 |
| Aurobindo Pharma Ltd. | 1483.4 | 1477.25 | -6.15 | -0.41 |
| Avenue Supermarts Ltd. | 4432.15 | 4377.9 | -54.25 | -1.22 |
| AvenuesAI Ltd. | 14.09 | 14.05 | -0.04 | -0.28 |
| Axis Bank Ltd. | 1296.1 | 1291.85 | -4.25 | -0.33 |
| Axiscades Technologies Ltd. | 2156 | 2127.2 | -28.80 | -1.34 |
| Bajaj Finserv Ltd. | 1836.25 | 1823.6 | -12.65 | -0.69 |
| Balu Forge Industries Ltd. | 557.8 | 557.35 | -0.45 | -0.08 |
| Bandhan Bank Ltd. | 208.8 | 206.6 | -2.20 | -1.05 |
| Bank Of Baroda | 270.8 | 270.1 | -0.70 | -0.26 |
| Bank Of India | 142.45 | 140.3 | -2.15 | -1.51 |
| Bengal & Assam Company Ltd. | 6683.75 | 6600 | -83.75 | -1.25 |
| BF Utilities Ltd. | 610.05 | 607 | -3.05 | -0.50 |
| Bharti Airtel Ltd. | 1833.4 | 1825.35 | -8.05 | -0.44 |
| Bikaji Foods International Ltd. | 683.05 | 674.6 | -8.45 | -1.24 |
| Birlasoft Ltd. | 372.7 | 360.2 | -12.50 | -3.35 |
| BlackBuck Ltd. | 559.9 | 559.7 | -0.20 | -0.04 |
| Brainbees Solutions Ltd. | 239.75 | 239 | -0.75 | -0.31 |
| Brigade Enterprises Ltd. | 812 | 773.8 | -38.20 | -4.70 |
| Canara Bank | 138.1 | 135.9 | -2.20 | -1.59 |
| Cantabil Retail India Ltd. | 241.65 | 238.5 | -3.15 | -1.30 |
| Capri Global Capital Ltd. | 200.7 | 200.45 | -0.25 | -0.12 |
| Care Ratings Ltd. | 1674.9 | 1649 | -25.90 | -1.55 |
| Cello World Ltd. | 425.35 | 421.95 | -3.40 | -0.80 |
| City Union Bank Ltd. | 273.05 | 271.2 | -1.85 | -0.68 |
| CMS Info Systems Ltd. | 290.65 | 288.55 | -2.10 | -0.72 |
| Coal India Ltd. | 469.75 | 467.55 | -2.20 | -0.47 |
| Concord Biotech Ltd. | 1223.05 | 1198.9 | -24.15 | -1.97 |
| CSB Bank Ltd. | 371.4 | 356.85 | -14.55 | -3.92 |
| Cyient Ltd. | 900.75 | 892.9 | -7.85 | -0.87 |
| Dalmia Bharat Ltd. | 1976.75 | 1974.75 | -2.00 | -0.10 |
| DCB Bank Ltd. | 189.65 | 186.75 | -2.90 | -1.53 |
| DCM Shriram Ltd. | 1304.8 | 1256.3 | -48.50 | -3.72 |
| Devyani International Ltd. | 120.9 | 118.75 | -2.15 | -1.78 |
| Diamond Power Infrastructure Ltd. | 177.25 | 169.75 | -7.50 | -4.23 |
| Divi's Laboratories Ltd. | 6706.1 | 6703 | -3.10 | -0.05 |
| Dixon Technologies (India) Ltd. | 11297.25 | 11021.7 | -275.55 | -2.44 |
| Dollar Industries Ltd. | 301.5 | 300.8 | -0.70 | -0.23 |
| DOMS Industries Ltd. | 2363.5 | 2356.8 | -6.70 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1569.45 | -17.20 | -1.08 |
| Dwarikesh Sugar Industries Ltd. | 49.62 | 48.55 | -1.07 | -2.16 |
| Engineers India Ltd. | 262.25 | 262 | -0.25 | -0.10 |
| Equitas Small Finance Bank Ltd. | 73.54 | 73.35 | -0.19 | -0.26 |
| Ethos Ltd. | 2398.6 | 2384.7 | -13.90 | -0.58 |
| Fairchem Organics Ltd. | 635.45 | 631.85 | -3.60 | -0.57 |
| Fedbank Financial Services Ltd | 152.5 | 151.6 | -0.90 | -0.59 |
| Fine Organic Industries Ltd. | 4651.25 | 4636.5 | -14.75 | -0.32 |
| Firstsource Solutions Ltd. | 243.35 | 235 | -8.35 | -3.43 |
| Fischer Medical Ventures Ltd. | 38.29 | 37.79 | -0.50 | -1.31 |
| Five-Star Business Finance Ltd. | 484.65 | 473.1 | -11.55 | -2.38 |
| Fortis Healthcare Ltd. | 957.45 | 947.15 | -10.30 | -1.08 |
| FSN E-Commerce Ventures Ltd. | 272.4 | 269.85 | -2.55 | -0.94 |
| Gandhar Oil Refinery (India) Ltd. | 157.3 | 153.1 | -4.20 | -2.67 |
| Ganesha Ecosphere Ltd. | 1035.4 | 1031.55 | -3.85 | -0.37 |
| Gateway Distriparks Ltd. | 60.46 | 60.08 | -0.38 | -0.63 |
| General Insurance Corporation of India | 399.85 | 399.1 | -0.75 | -0.19 |
| Genus Power Infrastructures Ltd. | 335 | 331.65 | -3.35 | -1.00 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2369.85 | -3.90 | -0.16 |
| Godrej Consumer Products Ltd. | 1094.6 | 1037.65 | -56.95 | -5.20 |
| Gokul Agro Resources Ltd. | 237.3 | 237.1 | -0.20 | -0.08 |
| Greenpanel Industries Ltd. | 232.45 | 230.75 | -1.70 | -0.73 |
| Gujarat Fluorochemicals Ltd. | 3812.2 | 3798 | -14.20 | -0.37 |
| Gulf Oil Lubricants India Ltd. | 1011.45 | 1005.55 | -5.90 | -0.58 |
| Gulshan Polyols Ltd. | 189.15 | 188.25 | -0.90 | -0.48 |
| H.G. Infra Engineering Ltd. | 627.15 | 627.05 | -0.10 | -0.02 |
| Hatsun Agro Product Ltd. | 987 | 978.5 | -8.50 | -0.86 |
| HBL Engineering Ltd. | 854.9 | 848.75 | -6.15 | -0.72 |
| HCL Technologies Ltd. | 1188.9 | 1182.5 | -6.40 | -0.54 |
| Healthcare Global Enterprises Ltd. | 620.6 | 615.3 | -5.30 | -0.85 |
| Hester Biosciences Ltd. | 1656.25 | 1640 | -16.25 | -0.98 |
| Himatsingka Seide Ltd. | 87.35 | 86.8 | -0.55 | -0.63 |
| Home First Finance Company India Ltd. | 1225.25 | 1221.1 | -4.15 | -0.34 |
| Hyundai Motor India Ltd. | 1840.35 | 1836.25 | -4.10 | -0.22 |
| ICICI Bank Ltd. | 1279.45 | 1275.25 | -4.20 | -0.33 |
| ICRA Ltd. | 5405.85 | 5405 | -0.85 | -0.02 |
| Ideaforge Technology Ltd. | 813.1 | 788.8 | -24.30 | -2.99 |
| IKIO Technologies Ltd. | 175.9 | 172.6 | -3.30 | -1.88 |
| Indegene Ltd. | 532.8 | 530.35 | -2.45 | -0.46 |
| India Shelter Finance Corporation Ltd. | 840.5 | 839 | -1.50 | -0.18 |
| Indian Bank | 866.75 | 860.4 | -6.35 | -0.73 |
| Indian Oil Corporation Ltd. | 148.15 | 146.85 | -1.30 | -0.88 |
| Indian Overseas Bank | 35.18 | 35.17 | -0.01 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.85 | 568.15 | -4.70 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 106.75 | 106.65 | -0.10 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 136.45 | 135.4 | -1.05 | -0.77 |
| Indus Towers Ltd. | 408.25 | 402.55 | -5.70 | -1.40 |
| IndusInd Bank Ltd. | 946.5 | 945.9 | -0.60 | -0.06 |
| Info Edge (India) Ltd. | 981.5 | 980 | -1.50 | -0.15 |
| Innova Captab Ltd. | 875.5 | 862.6 | -12.90 | -1.47 |
| Inox Green Energy Services Ltd. | 194.45 | 191.6 | -2.85 | -1.47 |
| Inox Wind Ltd. | 107.15 | 106.5 | -0.65 | -0.61 |
| Intellect Design Arena Ltd. | 784.15 | 777.05 | -7.10 | -0.91 |
| Interglobe Aviation Ltd. | 4519.55 | 4506.95 | -12.60 | -0.28 |
| Ipca Laboratories Ltd. | 1563.7 | 1556.75 | -6.95 | -0.44 |
| IRB Infrastructure Developers Ltd. | 21.82 | 21.67 | -0.15 | -0.69 |
| Jindal Steel Ltd. | 1264.35 | 1258.7 | -5.65 | -0.45 |
| JIO Financial Services Ltd. | 252.4 | 251.1 | -1.30 | -0.52 |
| JK Paper Ltd. | 376.3 | 374.3 | -2.00 | -0.53 |
| JK Tyre & Industries Ltd. | 415.05 | 410.4 | -4.65 | -1.12 |
| JM Financial Ltd. | 143.05 | 142.75 | -0.30 | -0.21 |
| Jyoti CNC Automation Ltd. | 772.6 | 771.45 | -1.15 | -0.15 |
| Kalyan Jewellers India Ltd. | 415.5 | 411 | -4.50 | -1.08 |
| KEI Industries Ltd. | 5145.65 | 5112.35 | -33.30 | -0.65 |
| Kewal Kiran Clothing Ltd. | 499.35 | 496.05 | -3.30 | -0.66 |
| Kingfa Science & Technology (India) Ltd. | 5000 | 4976.6 | -23.40 | -0.47 |
| KIOCL Ltd. | 409.65 | 408.35 | -1.30 | -0.32 |
| Kolte-Patil Developers Ltd. | 384.8 | 383.9 | -0.90 | -0.23 |
| KPIT Technologies Ltd. | 748.45 | 723.6 | -24.85 | -3.32 |
| Krsnaa Diagnostics Ltd. | 610.1 | 601.05 | -9.05 | -1.48 |
| L&T Technology Services Ltd. | 3799.75 | 3760.35 | -39.40 | -1.04 |
| Le Travenues Technology Ltd. | 169.9 | 169.1 | -0.80 | -0.47 |
| Lemon Tree Hotels Ltd. | 122.05 | 121.8 | -0.25 | -0.20 |
| LTM Ltd. | 4314.25 | 4249.95 | -64.30 | -1.49 |
| Magellanic Cloud Ltd. | 27.45 | 27.2 | -0.25 | -0.91 |
| Mahindra Holidays & Resorts India Ltd. | 242.15 | 241.65 | -0.50 | -0.21 |
| Mastek Ltd. | 1695.15 | 1685.6 | -9.55 | -0.56 |
| Medplus Health Services Ltd. | 879.95 | 877.15 | -2.80 | -0.32 |
| Metropolis Healthcare Ltd. | 506.2 | 505 | -1.20 | -0.24 |
| Mphasis Ltd. | 2221.25 | 2198.65 | -22.60 | -1.02 |
| Muthoot Microfin Ltd. | 214.3 | 209.2 | -5.10 | -2.38 |
| National Aluminium Company Ltd. | 406.6 | 403.05 | -3.55 | -0.87 |
| National Fertilizers Ltd. | 79.1 | 78.91 | -0.19 | -0.24 |
| Netweb Technologies India Ltd. | 4366.8 | 4298.4 | -68.40 | -1.57 |
| NHPC Ltd. | 83.65 | 81.32 | -2.33 | -2.79 |
| Nitin Spinners Ltd. | 503.5 | 492.75 | -10.75 | -2.14 |
| Nucleus Software Exports Ltd. | 814.2 | 812 | -2.20 | -0.27 |
| Olectra Greentech Ltd. | 1274.6 | 1267.15 | -7.45 | -0.58 |
| Optiemus Infracom Ltd. | 447.8 | 442.6 | -5.20 | -1.16 |
| Oracle Financial Services Software Ltd. | 9690.8 | 9499 | -191.80 | -1.98 |
| Page Industries Ltd. | 37553.5 | 37300.3 | -253.20 | -0.67 |
| Paushak Ltd. | 523.75 | 512 | -11.75 | -2.24 |
| PB Fintech Ltd. | 1703.05 | 1685.75 | -17.30 | -1.02 |
| PC Jeweller Ltd. | 9.61 | 9.48 | -0.13 | -1.35 |
| Persistent Systems Ltd. | 5015.75 | 4983 | -32.75 | -0.65 |
| Petronet LNG Ltd. | 283.35 | 281.5 | -1.85 | -0.65 |
| PG Electroplast Ltd. | 544.4 | 535.55 | -8.85 | -1.63 |
| Pitti Engineering Ltd. | 999.65 | 998.05 | -1.60 | -0.16 |
| PNB Housing Finance Ltd. | 1065.6 | 1050.8 | -14.80 | -1.39 |
| Polyplex Corporation Ltd. | 944.95 | 939 | -5.95 | -0.63 |
| Power Finance Corporation Ltd. | 463.55 | 456.9 | -6.65 | -1.43 |
| Power Grid Corporation Of India Ltd. | 315.75 | 313.55 | -2.20 | -0.70 |
| Premier Energies Ltd. | 1032.15 | 1015.9 | -16.25 | -1.57 |
| PTC Industries Ltd. | 17199.85 | 16785.45 | -414.40 | -2.41 |
| Punjab National Bank | 110.15 | 109.15 | -1.00 | -0.91 |
| PVR Inox Ltd. | 1069.45 | 1065.3 | -4.15 | -0.39 |
| Ramkrishna Forgings Ltd. | 623.45 | 620.45 | -3.00 | -0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132 | 131.8 | -0.20 | -0.15 |
| RateGain Travel Technologies Ltd. | 637.75 | 634.15 | -3.60 | -0.56 |
| Raymond Lifestyle Ltd. | 827.35 | 807.5 | -19.85 | -2.40 |
| Reliance Industrial Infrastructure Ltd. | 813.25 | 798.8 | -14.45 | -1.78 |
| Reliance Power Ltd. | 29.18 | 29.1 | -0.08 | -0.27 |
| Religare Enterprises Ltd. | 224.3 | 223.6 | -0.70 | -0.31 |
| Samhi Hotels Ltd. | 160.3 | 158.35 | -1.95 | -1.22 |
| Sangam (India) Ltd. | 528.3 | 527 | -1.30 | -0.25 |
| Saregama India Ltd. | 350.55 | 350.1 | -0.45 | -0.13 |
| Savita Oil Technologies Ltd. | 421.3 | 417.45 | -3.85 | -0.91 |
| SBI Cards And Payment Services Ltd. | 649.85 | 648.9 | -0.95 | -0.15 |
| SEPC Ltd. | 8.18 | 8.17 | -0.01 | -0.12 |
| Shankara Building Products Ltd. | 118.15 | 113.85 | -4.30 | -3.64 |
| Shanthi Gears Ltd. | 465.15 | 460.65 | -4.50 | -0.97 |
| Shilpa Medicare Ltd. | 442.1 | 441.25 | -0.85 | -0.19 |
| Shree Renuka Sugars Ltd. | 29.16 | 28.59 | -0.57 | -1.95 |
| Shriram Properties Ltd. | 92.06 | 91.16 | -0.90 | -0.98 |
| Shyam Metalics And Energy Ltd. | 894.6 | 883.7 | -10.90 | -1.22 |
| Siemens Energy India Ltd. | 3186.35 | 3140 | -46.35 | -1.45 |
| SIRCA Paints India Ltd. | 426.55 | 424.05 | -2.50 | -0.59 |
| SJVN Ltd. | 79.95 | 79.82 | -0.13 | -0.16 |
| Skipper Ltd. | 489.4 | 482.15 | -7.25 | -1.48 |
| Somany Ceramics Ltd. | 473.25 | 470.1 | -3.15 | -0.67 |
| Sona BLW Precision Forgings Ltd. | 583.2 | 578.35 | -4.85 | -0.83 |
| Stanley Lifestyles Ltd. | 179.35 | 174.65 | -4.70 | -2.62 |
| Star Health and Allied Insurance Company Ltd. | 520.45 | 516.7 | -3.75 | -0.72 |
| Steel Strips Wheels Ltd. | 215.25 | 213.35 | -1.90 | -0.88 |
| Stove Kraft Ltd. | 558.65 | 549.75 | -8.90 | -1.59 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1834.15 | -16.25 | -0.88 |
| Sun TV Network Ltd. | 571.5 | 571.1 | -0.40 | -0.07 |
| Supriya Lifescience Ltd. | 703.45 | 702.65 | -0.80 | -0.11 |
| Symphony Ltd. | 818.4 | 809.3 | -9.10 | -1.11 |
| Tamil Nadu Newsprint & Papers Ltd. | 158.65 | 157.4 | -1.25 | -0.79 |
| Tamilnad Mercantile Bank Ltd. | 756.65 | 744.8 | -11.85 | -1.57 |
| Tarsons Products Ltd. | 228.1 | 227.3 | -0.80 | -0.35 |
| Tata Consultancy Services Ltd. | 2435.35 | 2400.65 | -34.70 | -1.42 |
| Tata Technologies Ltd. | 627.95 | 627.1 | -0.85 | -0.14 |
| TBO Tek Ltd. | 1279 | 1265 | -14.00 | -1.09 |
| Tech Mahindra Ltd. | 1466.85 | 1448.8 | -18.05 | -1.23 |
| Techno Electric & Engineering Company Ltd. | 1287.25 | 1282.9 | -4.35 | -0.34 |
| Technocraft Industries (India) Ltd. | 2533.1 | 2510.85 | -22.25 | -0.88 |
| Tega Industries Ltd. | 1658.85 | 1644.1 | -14.75 | -0.89 |
| The South Indian Bank Ltd. | 42.51 | 41.85 | -0.66 | -1.55 |
| Time Technoplast Ltd. | 187.9 | 187 | -0.90 | -0.48 |
| Tips Music Ltd. | 652.35 | 644.05 | -8.30 | -1.27 |
| Titagarh Rail Systems Ltd. | 846.2 | 843.45 | -2.75 | -0.32 |
| Torrent Power Ltd. | 1733.45 | 1711 | -22.45 | -1.30 |
| Triveni Engineering & Industries Ltd. | 407.05 | 403.35 | -3.70 | -0.91 |
| Union Bank Of India | 168.7 | 167.35 | -1.35 | -0.80 |
| United Spirits Ltd. | 1292.35 | 1278.7 | -13.65 | -1.06 |
| Uttam Sugar Mills Ltd. | 259.25 | 253 | -6.25 | -2.41 |
| V-Guard Industries Ltd. | 332.45 | 331.45 | -1.00 | -0.30 |
| Vadilal Industries Ltd. | 4692.15 | 4634 | -58.15 | -1.24 |
| Valiant Organics Ltd. | 302.7 | 297.3 | -5.40 | -1.78 |
| Vardhman Special Steels Ltd. | 279.1 | 278 | -1.10 | -0.39 |
| Veranda Learning Solutions Ltd. | 223.25 | 221.55 | -1.70 | -0.76 |
| Vidhi Specialty Food Ingredients Ltd. | 301.9 | 295.4 | -6.50 | -2.15 |
| Vishnu Chemicals Ltd. | 600.6 | 598 | -2.60 | -0.43 |
| Vodafone Idea Ltd. | 11.3 | 11.23 | -0.07 | -0.62 |
| Voltamp Transformers Ltd. | 10001.2 | 9630 | -371.20 | -3.71 |
| Websol Energy System Ltd. | 119.85 | 114.95 | -4.90 | -4.09 |
| Welspun Enterprises Ltd. | 527.15 | 524.45 | -2.70 | -0.51 |
| Welspun Living Ltd. | 132.8 | 132.3 | -0.50 | -0.38 |
| Wockhardt Ltd. | 1720.25 | 1637.9 | -82.35 | -4.79 |
| Wonderla Holidays Ltd. | 528 | 525.3 | -2.70 | -0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 821.7 | -0.55 | -0.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14672 | 14536 | -136.00 | -0.93 |
| Zydus Wellness Ltd. | 508.65 | 504 | -4.65 | -0.91 |
Market Stats
Advances
513
Declines
233
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1110.75 | 27.10 | 2.50 | 17585 | 1.95 | 1317.25 | 395.6 | 2026-05-07 15:17:00 |
| 3M India Ltd. | 523395 | 32550 | 32922.75 | 32550 | 32458.15 | 32734.85 | 276.70 | 0.85 | 756 | 2.47 | 41000 | 21380.7 | 2026-05-07 15:17:00 |
| 5Paisa Capital Ltd. | 540776 | 346.2 | 346.2 | 337.15 | 337.9 | 340.5 | 2.60 | 0.77 | 1216 | 0.04 | 759.1 | 245 | 2026-05-07 15:16:00 |
| 63 Moons Technologies Ltd. | 526881 | 749.35 | 760.45 | 741.25 | 740.45 | 741.25 | 0.80 | 0.11 | 3844 | 0.28 | 1130 | 142.05 | 2026-05-07 15:17:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.75 | 508.8 | 493 | 499.9 | 501.6 | 1.70 | 0.34 | 398073 | 19.97 | 2026-05-07 15:17:00 | ||
| Aarti Drugs Ltd. | 524348 | 399.75 | 400 | 392.65 | 398.3 | 397.2 | -1.10 | -0.28 | 7226 | 0.29 | 645 | 310.8 | 2026-05-07 15:17:00 |
| Aarti Industries Ltd. | 524208 | 497.8 | 497.8 | 484.1 | 497.35 | 487.65 | -9.70 | -1.95 | 78497 | 3.83 | 924 | 338.2 | 2026-05-07 15:17:00 |
| Aarti Pharmalabs Ltd. | 543748 | 787.55 | 797.95 | 775 | 788.5 | 776.15 | -12.35 | -1.57 | 11957 | 0.93 | 971.5 | 269 | 2026-05-07 15:17:00 |
| Aavas Financiers Ltd. | 541988 | 1428.7 | 1444.95 | 1407.1 | 1440.25 | 1417 | -23.25 | -1.61 | 10787 | 1.53 | 2339.9 | 1050.25 | 2026-05-07 15:17:00 |
| Accelya Solutions India Ltd. | 532268 | 1169 | 1169 | 1159.3 | 1159.4 | 1168.55 | 9.15 | 0.79 | 420 | 0.05 | 2128.25 | 1013.65 | 2026-05-07 15:16:00 |
| Action Construction Equipment Ltd. | 532762 | 890.15 | 911 | 890.15 | 887.75 | 905.15 | 17.40 | 1.96 | 36142 | 3.27 | 1693.05 | 217.9 | 2026-05-07 15:17:00 |
| Acutaas Chemicals Ltd. | 543349 | 2704.35 | 2739.8 | 2664 | 2682.65 | 2723.65 | 41.00 | 1.53 | 28000 | 7.63 | 2743.55 | 844.95 | 2026-05-07 15:17:00 |
| Adani Energy Solutions Ltd. | 539254 | 1407.1 | 1411.3 | 1370.3 | 1407.1 | 1390 | -17.10 | -1.22 | 125083 | 17.39 | 4238.55 | 588.25 | 2026-05-07 15:17:00 |
| Adani Green Energy Ltd. | 541450 | 1356.5 | 1378 | 1351.15 | 1353.35 | 1364.3 | 10.95 | 0.81 | 354935 | 48.42 | 2574.05 | 439.35 | 2026-05-07 15:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759.1 | 1759.1 | 1708.6 | 1748.05 | 1733.05 | -15.00 | -0.86 | 161620 | 28.01 | 1761.6 | 394.95 | 2026-05-07 15:17:00 |
| Adani Power Ltd. | 533096 | 230.25 | 233.45 | 229.8 | 229.1 | 230.25 | 1.15 | 0.50 | 1348517 | 31.05 | 896.75 | 128.35 | 2026-05-07 15:17:00 |
| Adani Total Gas Ltd. | 542066 | 656.35 | 657.1 | 643 | 650.95 | 645.1 | -5.85 | -0.90 | 92652 | 5.98 | 3998.35 | 453.5 | 2026-05-07 15:17:00 |
| ADF Foods Ltd. | 519183 | 269 | 272 | 264.7 | 268.55 | 266.3 | -2.25 | -0.84 | 4196 | 0.11 | 1189.2 | 153.65 | 2026-05-07 15:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.45 | 375.9 | 368.25 | 369.25 | 369.1 | -0.15 | -0.04 | 289943 | 10.70 | 375.9 | 105.3 | 2026-05-07 15:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66.61 | 69.05 | 66.3 | 66 | 67.8 | 1.80 | 2.73 | 1018847 | 6.91 | 364.5 | 53.59 | 2026-05-07 15:17:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1122.8 | 1061.9 | 1066.75 | 1091.3 | 24.55 | 2.30 | 279851 | 30.54 | 1122.8 | 307.9 | 2026-05-07 15:17:00 |
| Aditya Vision Ltd. | 540205 | 557.95 | 561 | 552 | 557.75 | 556 | -1.75 | -0.31 | 6617 | 0.37 | 5049.95 | 328.25 | 2026-05-07 15:17:00 |
| Ador Welding Ltd. | 517041 | 1104.95 | 1105 | 1081 | 1081.95 | 1085 | 3.05 | 0.28 | 1049 | 0.11 | 1770 | 751.2 | 2026-05-07 15:17:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 356.05 | 364.3 | 356.05 | 355.6 | 360.75 | 5.15 | 1.45 | 3638 | 0.13 | 571.15 | 225 | 2026-05-07 15:17:00 |
| Aether Industries Ltd. | 543534 | 1236.3 | 1241.55 | 1203.35 | 1231.6 | 1213.35 | -18.25 | -1.48 | 10520 | 1.28 | 1274.2 | 723.15 | 2026-05-07 15:17:00 |
| Afcons Infrastructure Ltd. | 544280 | 337.65 | 343.25 | 336 | 336.4 | 336.5 | 0.10 | 0.03 | 50256 | 1.69 | 2026-05-07 15:17:00 | ||
| Affle 3i Ltd. | 542752 | 1453.6 | 1503.75 | 1449.75 | 1436.85 | 1496 | 59.15 | 4.12 | 54366 | 8.13 | 2185 | 875.25 | 2026-05-07 15:17:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844.25 | 854.95 | 834.2 | 853 | 854.05 | 1.05 | 0.12 | 4068 | 0.35 | 1540 | 398.85 | 2026-05-07 15:17:00 |
| AIA Engineering Ltd. | 532683 | 3955 | 4025 | 3944.7 | 3910.45 | 4013.8 | 103.35 | 2.64 | 887 | 0.36 | 4940 | 2385 | 2026-05-07 15:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3101.45 | 3112.3 | 3057.8 | 3093.25 | 3081.6 | -11.65 | -0.38 | 6309 | 1.94 | 3485.75 | 1115.15 | 2026-05-07 15:17:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 792 | 795.3 | 776.55 | 785.65 | 778.1 | -7.55 | -0.96 | 5732 | 0.45 | 1296.15 | 463.3 | 2026-05-07 15:17:00 |
| Alicon Castalloy Ltd. | 531147 | 720.7 | 748.15 | 720 | 727.55 | 729.15 | 1.60 | 0.22 | 871 | 0.06 | 1543.15 | 541 | 2026-05-07 15:17:00 |
| Alivus Life Sciences Ltd. | 543322 | 1145.6 | 1145.6 | 1108.75 | 1123.45 | 1123 | -0.45 | -0.04 | 8377 | 0.94 | 1335 | 369 | 2026-05-07 15:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5557.05 | 5606.65 | 5538.5 | 5540.05 | 5589.5 | 49.45 | 0.89 | 923 | 0.52 | 6440 | 2835.05 | 2026-05-07 15:17:00 |
| Allcargo Logistics Ltd. | 532749 | 9.75 | 9.89 | 9.7 | 9.74 | 9.84 | 0.10 | 1.03 | 364572 | 0.36 | 494.85 | 7.1 | 2026-05-07 15:17:00 |
| Alok Industries Ltd. | 521070 | 14.33 | 14.52 | 14.2 | 14.27 | 14.34 | 0.07 | 0.49 | 311596 | 0.45 | 39.24 | 10.07 | 2026-05-07 15:17:00 |
| Amber Enterprises India Ltd. | 540902 | 8725.15 | 8970 | 8692.15 | 8664.8 | 8823.1 | 158.30 | 1.83 | 19624 | 17.31 | 8970 | 1762.25 | 2026-05-07 15:17:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3621.1 | 3696 | 3609.2 | 3618.6 | 3610 | -8.60 | -0.24 | 6926 | 2.50 | 4640.55 | 639.9 | 2026-05-07 15:17:00 |
| Anant Raj Ltd. | 515055 | 562.9 | 564.6 | 550.4 | 556.4 | 556 | -0.40 | -0.07 | 245038 | 13.62 | 947.25 | 64.1 | 2026-05-07 15:17:00 |
| Andrew Yule & Company Ltd. | 526173 | 27 | 28.25 | 26.65 | 26.66 | 26.72 | 0.06 | 0.23 | 592661 | 1.58 | 68.88 | 15.5 | 2026-05-07 15:17:00 |
| Angel One Ltd. | 543235 | 318.75 | 324.75 | 315.6 | 316.8 | 322.5 | 5.70 | 1.80 | 200968 | 6.48 | 3900.35 | 208.9 | 2026-05-07 15:17:00 |
| Anthem Biosciences Ltd. | 544449 | 767.25 | 783.35 | 767.25 | 768.4 | 782.5 | 14.10 | 1.83 | 15837 | 1.24 | 2026-05-07 15:17:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1369.8 | 1415.4 | 1328.2 | 1361.1 | 1368.55 | 7.45 | 0.55 | 39657 | 5.43 | 1415.4 | 570 | 2026-05-07 15:17:00 |
| Apar Industries Ltd. | 532259 | 12529.9 | 12858.45 | 12487.25 | 12383.1 | 12791 | 407.90 | 3.29 | 16517 | 21.13 | 12899.95 | 1150 | 2026-05-07 15:17:00 |
| Apcotex Industries Ltd. | 523694 | 495.05 | 511.35 | 486.4 | 426.15 | 511.35 | 85.20 | 19.99 | 52792 | 2.70 | 668.9 | 286.65 | 2026-05-07 15:17:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.65 | 133.15 | 130.75 | 132.1 | 132.1 | 0.00 | 0.00 | 15242 | 0.20 | 2026-05-07 15:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1925.6 | 1982.6 | 1925.6 | 1914.9 | 1974.8 | 59.90 | 3.13 | 55564 | 10.97 | 2300.9 | 942.9 | 2026-05-07 15:17:00 |
| Apollo Micro Systems Ltd. | 540879 | 314.5 | 316.15 | 307.05 | 312.8 | 314.55 | 1.75 | 0.56 | 391235 | 12.31 | 349.2 | 11.305 | 2026-05-07 15:17:00 |
| Apollo Pipes Ltd. | 531761 | 445.95 | 506.6 | 445.95 | 453.25 | 500 | 46.75 | 10.31 | 50220 | 2.51 | 798.85 | 252.8 | 2026-05-07 15:17:00 |
| Aptech Ltd. | 532475 | 105.5 | 112.9 | 104.35 | 104.2 | 109.5 | 5.30 | 5.09 | 106392 | 1.16 | 422.75 | 69.5 | 2026-05-07 15:17:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 272.35 | 293.75 | 270.65 | 266.95 | 273.15 | 6.20 | 2.32 | 1180913 | 32.26 | 401.7 | 193.5 | 2026-05-07 15:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 618.2 | 629.55 | 618.2 | 621.4 | 622.7 | 1.30 | 0.21 | 4723 | 0.29 | 838.2 | 409 | 2026-05-07 15:17:00 |
| Arman Financial Services Ltd. | 531179 | 1785.9 | 1865 | 1766.4 | 1793.25 | 1786.45 | -6.80 | -0.38 | 6159 | 1.10 | 2676.1 | 1111 | 2026-05-07 15:17:00 |
| Arvind Fashions Ltd. | 542484 | 478.6 | 478.6 | 454.1 | 479.4 | 457.95 | -21.45 | -4.47 | 43468 | 1.99 | 639.45 | 261.05 | 2026-05-07 15:17:00 |
| Asahi India Glass Ltd. | 515030 | 846 | 855.65 | 844 | 841.8 | 846 | 4.20 | 0.50 | 8293 | 0.70 | 1072.95 | 419.8 | 2026-05-07 15:17:00 |
| Ashapura Minechem Ltd. | 527001 | 652.35 | 679 | 652.35 | 660.4 | 664.25 | 3.85 | 0.58 | 36343 | 2.41 | 924.7 | 72.7 | 2026-05-07 15:17:00 |
| Ashiana Housing Ltd. | 523716 | 356.9 | 378.65 | 350.4 | 343.45 | 370.25 | 26.80 | 7.80 | 13451 | 0.50 | 468 | 130 | 2026-05-07 15:17:00 |
| Ashoka Buildcon Ltd. | 533271 | 139.2 | 140.95 | 137.3 | 137.85 | 140.1 | 2.25 | 1.63 | 50528 | 0.71 | 319 | 70.1 | 2026-05-07 15:17:00 |
| ASK Automotive Ltd. | 544022 | 461.85 | 464 | 454 | 462.6 | 455 | -7.60 | -1.64 | 10100 | 0.46 | 2026-05-07 15:17:00 | ||
| ASM Technologies Ltd. | 526433 | 3370 | 3471.15 | 3256.45 | 3305.9 | 3471.15 | 165.25 | 5.00 | 44932 | 15.60 | 4595.55 | 355.05 | 2026-05-07 15:17:00 |
| Astec Lifesciences Ltd. | 533138 | 706.45 | 716.8 | 699.15 | 707 | 716.25 | 9.25 | 1.31 | 1050 | 0.08 | 2285.65 | 512.35 | 2026-05-07 15:17:00 |
| Aster DM Healthcare Ltd. | 540975 | 740.75 | 748.8 | 734.05 | 731.1 | 736 | 4.90 | 0.67 | 63320 | 4.66 | 769.95 | 200.05 | 2026-05-07 15:17:00 |
| Astra Microwave Products Ltd. | 532493 | 1103.45 | 1163.65 | 1092.85 | 1087.4 | 1160.35 | 72.95 | 6.71 | 46778 | 5.43 | 1195.65 | 213.15 | 2026-05-07 15:17:00 |
| Astral Ltd. | 532830 | 1575.75 | 1596.3 | 1562.5 | 1581.8 | 1575.5 | -6.30 | -0.40 | 41625 | 6.56 | 2453.95 | 1232 | 2026-05-07 15:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1041 | 1020 | 1024.45 | 1032.8 | 8.35 | 0.82 | 68714 | 7.10 | 1079.65 | 479 | 2026-05-07 15:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1498.95 | 1470 | 1483.4 | 1477.25 | -6.15 | -0.41 | 46825 | 6.92 | 1592.55 | 397.3 | 2026-05-07 15:17:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 478.65 | 494 | 478.65 | 474 | 488.6 | 14.60 | 3.08 | 22370 | 1.09 | 3308 | 134 | 2026-05-07 15:17:00 |
| Avalon Technologies Ltd. | 543896 | 1229.9 | 1306.85 | 1200 | 1151.05 | 1244.9 | 93.85 | 8.15 | 126785 | 15.78 | 1316.2 | 347.3 | 2026-05-07 15:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4445.15 | 4445.15 | 4370.3 | 4432.15 | 4377.9 | -54.25 | -1.22 | 9042 | 3.96 | 5484 | 3292.65 | 2026-05-07 15:17:00 |
| AvenuesAI Ltd. | 539807 | 14.15 | 14.35 | 14.02 | 14.09 | 14.05 | -0.04 | -0.28 | 659045 | 0.93 | 42.5 | 12.72 | 2026-05-07 15:17:00 |
| AVT Natural Products Ltd. | 519105 | 67.1 | 69.38 | 67.09 | 68.16 | 68.42 | 0.26 | 0.38 | 4342 | 0.03 | 124.25 | 51 | 2026-05-07 15:17:00 |
| Awfis Space Solutions Ltd. | 544181 | 358.65 | 371.5 | 358.65 | 365.1 | 366.95 | 1.85 | 0.51 | 12572 | 0.46 | 2026-05-07 15:17:00 | ||
| AWL Agri Business Ltd. | 543458 | 207.9 | 216 | 207.9 | 207.9 | 211.55 | 3.65 | 1.76 | 479291 | 10.14 | 841.9 | 171.2 | 2026-05-07 15:17:00 |
| Axis Bank Ltd. | 532215 | 1303.95 | 1308.45 | 1281 | 1296.1 | 1291.85 | -4.25 | -0.33 | 1205331 | 155.71 | 1418.3 | 706 | 2026-05-07 15:17:00 |
| Axiscades Technologies Ltd. | 532395 | 2136 | 2162 | 2102.6 | 2156 | 2127.2 | -28.80 | -1.34 | 5074 | 1.08 | 2185 | 123.1 | 2026-05-07 15:17:00 |
| Azad Engineering Ltd. | 544061 | 2197.05 | 2283.65 | 2185.45 | 2194.5 | 2248.25 | 53.75 | 2.45 | 54490 | 12.25 | 2026-05-07 15:17:00 | ||
| Bajaj Auto Ltd. | 532977 | 10599.95 | 10738.4 | 10326 | 10314.6 | 10610 | 295.40 | 2.86 | 88912 | 94.34 | 12772.15 | 3462.05 | 2026-05-07 15:17:00 |
| Bajaj Consumer Care Ltd. | 533229 | 494.45 | 538.95 | 491.15 | 490.35 | 522 | 31.65 | 6.45 | 207302 | 10.82 | 538.95 | 145.65 | 2026-05-07 15:17:00 |
| Bajaj Finserv Ltd. | 532978 | 1846.25 | 1848.15 | 1816.85 | 1836.25 | 1823.6 | -12.65 | -0.69 | 53080 | 9.68 | 2194.65 | 1216.1 | 2026-05-07 15:17:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.26 | 89.18 | 87.19 | 87.01 | 87.86 | 0.85 | 0.98 | 1041392 | 9.15 | 2026-05-07 15:17:00 | ||
| Bajel Projects Ltd. | 544042 | 183.95 | 185 | 181.85 | 181.75 | 184.35 | 2.60 | 1.43 | 9974 | 0.18 | 2026-05-07 15:17:00 | ||
| Balaji Amines Ltd. | 530999 | 1493.05 | 1534.55 | 1490 | 1489.95 | 1525 | 35.05 | 2.35 | 12867 | 1.96 | 3841.85 | 905.15 | 2026-05-07 15:17:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 196 | 197.45 | 194.7 | 196.05 | 196.65 | 0.60 | 0.31 | 13662 | 0.27 | 320.25 | 107.7 | 2026-05-07 15:17:00 |
| Balu Forge Industries Ltd. | 531112 | 559.75 | 568.8 | 556 | 557.8 | 557.35 | -0.45 | -0.08 | 22607 | 1.26 | 890 | 52 | 2026-05-07 15:17:00 |
| Bandhan Bank Ltd. | 541153 | 208.8 | 209.65 | 206.05 | 208.8 | 206.6 | -2.20 | -1.05 | 305538 | 6.31 | 314.75 | 128.15 | 2026-05-07 15:17:00 |
| Bank Of Baroda | 532134 | 271.05 | 271.95 | 267.2 | 270.8 | 270.1 | -0.70 | -0.26 | 297306 | 8.03 | 325.55 | 116.3 | 2026-05-07 15:17:00 |
| Bank Of India | 532149 | 143.45 | 143.75 | 139.65 | 142.45 | 140.3 | -2.15 | -1.51 | 380865 | 5.34 | 178.45 | 45.9 | 2026-05-07 15:17:00 |
| Bank Of Maharashtra | 532525 | 84.43 | 85.7 | 83.71 | 83.68 | 85.2 | 1.52 | 1.82 | 2211701 | 18.84 | 85.7 | 16.8 | 2026-05-07 15:17:00 |
| Bengal & Assam Company Ltd. | 533095 | 6675 | 6799.9 | 6600 | 6683.75 | 6600 | -83.75 | -1.25 | 148 | 0.10 | 11498.9 | 2606 | 2026-05-07 15:17:00 |
| Best Agrolife Ltd. | 539660 | 19.5 | 21 | 19.2 | 18.34 | 19.77 | 1.43 | 7.80 | 605405 | 1.20 | 1774.45 | 12.33 | 2026-05-07 15:17:00 |
| BF Investment Ltd. | 533303 | 436.1 | 447.4 | 436.1 | 439.3 | 447.4 | 8.10 | 1.84 | 538 | 0.02 | 828.15 | 260 | 2026-05-07 15:17:00 |
| BF Utilities Ltd. | 532430 | 612 | 615.45 | 601 | 610.05 | 607 | -3.05 | -0.50 | 1781 | 0.11 | 1125.05 | 283 | 2026-05-07 15:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1406.75 | 1472 | 1401 | 1400.4 | 1472 | 71.60 | 5.11 | 97641 | 14.37 | 2958.15 | 785.05 | 2026-05-07 15:17:00 |
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1822.05 | 1833.4 | 1825.35 | -8.05 | -0.44 | 715052 | 130.52 | 2174.7 | 700.7 | 2026-05-07 15:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1530.75 | 1543 | 1503.3 | 1512.75 | 1515 | 2.25 | 0.15 | 256568 | 38.87 | 2026-05-07 15:17:00 | ||
| Bikaji Foods International Ltd. | 543653 | 680.45 | 686.35 | 671.25 | 683.05 | 674.6 | -8.45 | -1.24 | 6596 | 0.44 | 1005 | 303.05 | 2026-05-07 15:17:00 |
| Biocon Ltd. | 532523 | 384.95 | 386.05 | 379.6 | 380.75 | 382.5 | 1.75 | 0.46 | 192354 | 7.36 | 424.95 | 191.6 | 2026-05-07 15:17:00 |
| Birlasoft Ltd. | 532400 | 378.95 | 382.45 | 359.25 | 372.7 | 360.2 | -12.50 | -3.35 | 110969 | 4.00 | 861.6 | 250.35 | 2026-05-07 15:17:00 |
| BlackBuck Ltd. | 544288 | 565.05 | 566.5 | 555.55 | 559.9 | 559.7 | -0.20 | -0.04 | 20151 | 1.13 | 2026-05-07 15:17:00 | ||
| BLS International Services Ltd. | 540073 | 289.25 | 294.65 | 287.95 | 286.45 | 292 | 5.55 | 1.94 | 76840 | 2.24 | 522.3 | 110 | 2026-05-07 15:17:00 |
| Blue Dart Express Ltd. | 526612 | 5749.6 | 5749.6 | 5615 | 5645.85 | 5646.3 | 0.45 | 0.01 | 379 | 0.21 | 9639.45 | 4695 | 2026-05-07 15:17:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 497.4 | 484.6 | 488.4 | 489.8 | 1.40 | 0.29 | 19179 | 0.94 | 2026-05-07 15:17:00 | ||
| Borosil Ltd. | 543212 | 261.5 | 264.8 | 259.65 | 259.85 | 260 | 0.15 | 0.06 | 2064 | 0.05 | 516.1 | 213.55 | 2026-05-07 15:17:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1443 | 1468 | 1440 | 1440.5 | 1441 | 0.50 | 0.03 | 1887 | 0.27 | 2620.95 | 937.95 | 2026-05-07 15:17:00 |
| Brainbees Solutions Ltd. | 544226 | 239.45 | 246.15 | 238.1 | 239.75 | 239 | -0.75 | -0.31 | 43854 | 1.05 | 2026-05-07 15:17:00 | ||
| Brigade Enterprises Ltd. | 532929 | 790.05 | 798.65 | 772.4 | 812 | 773.8 | -38.20 | -4.70 | 49229 | 3.81 | 1451.9 | 430.95 | 2026-05-07 15:17:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629 | 631 | 624.3 | 624.75 | 630.95 | 6.20 | 0.99 | 1769 | 0.11 | 1862.55 | 550.05 | 2026-05-07 15:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.05 | 140 | 135.55 | 136.1 | 136.5 | 0.40 | 0.29 | 116559 | 1.59 | 334.7 | 80 | 2026-05-07 15:17:00 |
| Campus Activewear Ltd. | 543523 | 250.35 | 252.5 | 248.15 | 248.05 | 249.75 | 1.70 | 0.69 | 4886 | 0.12 | 640 | 212.8 | 2026-05-07 15:17:00 |
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.9 | -2.20 | -1.59 | 1322222 | 17.97 | 632.65 | 78.58 | 2026-05-07 15:17:00 |
| Cantabil Retail India Ltd. | 533267 | 246.75 | 246.75 | 238.25 | 241.65 | 238.5 | -3.15 | -1.30 | 4802 | 0.11 | 1595 | 181.85 | 2026-05-07 15:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.95 | 256.5 | 250.6 | 250.65 | 252 | 1.35 | 0.54 | 34321 | 0.86 | 465 | 108.9 | 2026-05-07 15:17:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1845.85 | 1883.95 | 1842 | 1839.5 | 1868.2 | 28.70 | 1.56 | 8553 | 1.60 | 2636 | 575 | 2026-05-07 15:17:00 |
| Capri Global Capital Ltd. | 531595 | 203.05 | 204.2 | 199.6 | 200.7 | 200.45 | -0.25 | -0.12 | 243621 | 4.88 | 1048.4 | 150.6 | 2026-05-07 15:17:00 |
| Carborundum Universal Ltd. | 513375 | 981.4 | 1022.4 | 981.4 | 987.95 | 1002.55 | 14.60 | 1.48 | 22632 | 2.27 | 1835.65 | 734.65 | 2026-05-07 15:17:00 |
| Care Ratings Ltd. | 534804 | 1676.2 | 1676.2 | 1646.55 | 1674.9 | 1649 | -25.90 | -1.55 | 1897 | 0.31 | 1964.8 | 465.65 | 2026-05-07 15:17:00 |
| CarTrade Tech Ltd. | 543333 | 1829.95 | 2120 | 1810 | 1805.4 | 1921.3 | 115.90 | 6.42 | 210091 | 40.36 | 3291.35 | 341.05 | 2026-05-07 15:17:00 |
| Carysil Ltd. | 524091 | 977.95 | 977.95 | 951.05 | 946.25 | 957.15 | 10.90 | 1.15 | 4769 | 0.46 | 1148.1 | 431.35 | 2026-05-07 15:17:00 |
| CCL Products (India) Ltd. | 519600 | 1179.3 | 1216.8 | 1179.3 | 1178.85 | 1208.95 | 30.10 | 2.55 | 259214 | 31.34 | 1216.8 | 412.45 | 2026-05-07 15:17:00 |
| CE Info Systems Ltd. | 543425 | 955.65 | 981 | 955.65 | 954.75 | 965.75 | 11.00 | 1.15 | 8278 | 0.80 | 2745.05 | 795.25 | 2026-05-07 15:17:00 |
| Cello World Ltd. | 544012 | 432 | 432 | 421.3 | 425.35 | 421.95 | -3.40 | -0.80 | 6642 | 0.28 | 2026-05-07 15:17:00 | ||
| Central Bank Of India | 532885 | 36.9 | 37.35 | 36.65 | 36.72 | 37.24 | 0.52 | 1.42 | 311938 | 1.16 | 76.85 | 17.65 | 2026-05-07 15:17:00 |
| Century Plyboards (India) Ltd. | 532548 | 803.75 | 805.9 | 794.7 | 797.5 | 803.35 | 5.85 | 0.73 | 954 | 0.08 | 938.6 | 436.65 | 2026-05-07 15:17:00 |
| Cera Sanitaryware Ltd. | 532443 | 5461.85 | 5520 | 5343.55 | 5380.65 | 5475.8 | 95.15 | 1.77 | 1117 | 0.61 | 11499.65 | 4463 | 2026-05-07 15:17:00 |
| Chalet Hotels Ltd. | 542399 | 792.35 | 794.45 | 783.35 | 786.6 | 792 | 5.40 | 0.69 | 4451 | 0.35 | 1080 | 304.05 | 2026-05-07 15:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.8 | 235.95 | 228.8 | 230.4 | 233.9 | 3.50 | 1.52 | 9253 | 0.22 | 633 | 211.6 | 2026-05-07 15:17:00 |
| Choice International Ltd. | 531358 | 693.85 | 702 | 687 | 685.35 | 689.25 | 3.90 | 0.57 | 19616 | 1.35 | 860 | 211 | 2026-05-07 15:17:00 |
| CIE Automotive India Ltd. | 532756 | 482.1 | 487.65 | 479.55 | 477.8 | 480.7 | 2.90 | 0.61 | 33799 | 1.62 | 628.45 | 252.35 | 2026-05-07 15:17:00 |
| Cigniti Technologies Ltd. | 534758 | 1301.55 | 1302 | 1266.3 | 1274.15 | 1278.1 | 3.95 | 0.31 | 4683 | 0.60 | 1980.75 | 515.3 | 2026-05-07 15:17:00 |
| City Union Bank Ltd. | 532210 | 272.35 | 273.5 | 268.7 | 273.05 | 271.2 | -1.85 | -0.68 | 249204 | 6.76 | 319.95 | 119.5 | 2026-05-07 15:17:00 |
| Clean Science And Technology Ltd. | 543318 | 873.5 | 880.55 | 860.55 | 857.75 | 875.6 | 17.85 | 2.08 | 35455 | 3.10 | 1978.9 | 652.8 | 2026-05-07 15:17:00 |
| CMS Info Systems Ltd. | 543441 | 297.55 | 298.6 | 285.65 | 290.65 | 288.55 | -2.10 | -0.72 | 14313 | 0.41 | 615.9 | 250.05 | 2026-05-07 15:17:00 |
| Coal India Ltd. | 533278 | 470.95 | 472.95 | 456.3 | 469.75 | 467.55 | -2.20 | -0.47 | 550514 | 25.74 | 544.7 | 207.7 | 2026-05-07 15:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1766.75 | 1824 | 1745.85 | 1753.05 | 1813.15 | 60.10 | 3.43 | 258943 | 46.95 | 2977.1 | 329.05 | 2026-05-07 15:17:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1277.5 | 1280.7 | 1285.2 | 4.50 | 0.35 | 368602 | 47.37 | 10017.95 | 1008.5 | 2026-05-07 15:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 485.25 | 4.30 | 0.89 | 653488 | 31.71 | 1359 | 0.08 | 2026-05-07 15:17:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 837.8 | 812.85 | 816.3 | 836.9 | 20.60 | 2.52 | 252774 | 21.15 | 5367.45 | 611.7 | 2026-05-07 15:17:00 |
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1193.2 | 1223.05 | 1198.9 | -24.15 | -1.97 | 18921 | 2.27 | 2026-05-07 15:17:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55 | 56.31 | 54.96 | 54.69 | 55.13 | 0.44 | 0.80 | 172393 | 0.95 | 119.95 | 27 | 2026-05-07 15:17:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 528.75 | 523 | 524.55 | 526.25 | 1.70 | 0.32 | 48863 | 2.57 | 1193.95 | 421.8 | 2026-05-07 15:17:00 |
| Craftsman Automation Ltd. | 543276 | 7780.05 | 8775.15 | 7704.35 | 7778.25 | 8640.15 | 861.90 | 11.08 | 96949 | 83.77 | 101093 | 2464 | 2026-05-07 15:17:00 |
| CreditAccess Grameen Ltd. | 541770 | 1487.1 | 1495.85 | 1446 | 1471.1 | 1490.75 | 19.65 | 1.34 | 29116 | 4.34 | 1794.4 | 750.05 | 2026-05-07 15:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 285.75 | 292.8 | 283.35 | 283.45 | 290.2 | 6.75 | 2.38 | 390883 | 11.34 | 483.65 | 217.5 | 2026-05-07 15:17:00 |
| CSB Bank Ltd. | 542867 | 377.9 | 377.9 | 353.9 | 371.4 | 356.85 | -14.55 | -3.92 | 63953 | 2.28 | 574.7 | 197.8 | 2026-05-07 15:17:00 |
| Cyient DLM Ltd. | 543933 | 420.95 | 425.75 | 415.15 | 416.3 | 424 | 7.70 | 1.85 | 14482 | 0.61 | 882.9 | 264.95 | 2026-05-07 15:17:00 |
| Cyient Ltd. | 532175 | 902.1 | 903.9 | 887 | 900.75 | 892.9 | -7.85 | -0.87 | 26027 | 2.32 | 2457 | 724 | 2026-05-07 15:17:00 |
| D.B. Corp Ltd. | 533151 | 226.45 | 231.25 | 225 | 226.4 | 230.75 | 4.35 | 1.92 | 2966 | 0.07 | 405 | 89.6 | 2026-05-07 15:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1980.8 | 1991.15 | 1960 | 1976.75 | 1974.75 | -2.00 | -0.10 | 4909 | 0.97 | 2459.05 | 1478.05 | 2026-05-07 15:17:00 |
| Data Patterns (India) Ltd. | 543428 | 4194.9 | 4280 | 4180 | 4172.9 | 4256.45 | 83.55 | 2.00 | 62362 | 26.54 | 4300 | 815.25 | 2026-05-07 15:17:00 |
| Datamatics Global Services Ltd. | 532528 | 793.9 | 830.95 | 773.25 | 778.85 | 820.2 | 41.35 | 5.31 | 14980 | 1.23 | 1119.95 | 256.35 | 2026-05-07 15:17:00 |
| DCB Bank Ltd. | 532772 | 193.35 | 193.35 | 185.75 | 189.65 | 186.75 | -2.90 | -1.53 | 57481 | 1.07 | 205.75 | 81.25 | 2026-05-07 15:17:00 |
| DCM Shriram Ltd. | 523367 | 1304.75 | 1304.8 | 1253.45 | 1304.8 | 1256.3 | -48.50 | -3.72 | 4016 | 0.50 | 1501.7 | 730.05 | 2026-05-07 15:17:00 |
| DCX Systems Ltd. | 543650 | 209.55 | 222.9 | 206.3 | 207.2 | 221.25 | 14.05 | 6.78 | 187600 | 4.15 | 451.9 | 138.9 | 2026-05-07 15:17:00 |
| Delhivery Ltd. | 543529 | 472.5 | 484.6 | 472.2 | 471.1 | 482 | 10.90 | 2.31 | 463944 | 22.36 | 621.35 | 236.8 | 2026-05-07 15:17:00 |
| Delta Corp Ltd. | 532848 | 79.99 | 81.39 | 78.27 | 79.07 | 79.74 | 0.67 | 0.85 | 353549 | 2.82 | 259.95 | 48.67 | 2026-05-07 15:17:00 |
| Den Networks Ltd. | 533137 | 28.19 | 28.36 | 27.73 | 27.81 | 28.16 | 0.35 | 1.26 | 33472 | 0.09 | 69.4 | 22.75 | 2026-05-07 15:17:00 |
| Devyani International Ltd. | 543330 | 121.05 | 122.4 | 118 | 120.9 | 118.75 | -2.15 | -1.78 | 98595 | 1.17 | 227.75 | 91.57 | 2026-05-07 15:17:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 177.85 | 183.6 | 168.25 | 177.25 | 169.75 | -7.50 | -4.23 | 575651 | 9.77 | 1935.8 | 1.94 | 2026-05-07 15:17:00 |
| Dilip Buildcon Ltd. | 540047 | 485 | 485 | 474.25 | 479.7 | 480.15 | 0.45 | 0.09 | 3362 | 0.16 | 588.4 | 159.7 | 2026-05-07 15:17:00 |
| Dish TV India Ltd. | 532839 | 3.73 | 3.8 | 3.66 | 3.75 | 3.76 | 0.01 | 0.27 | 170618 | 0.06 | 26.01 | 1.82 | 2026-05-07 15:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.25 | 194.6 | 189.95 | 189.15 | 193.4 | 4.25 | 2.25 | 23382 | 0.45 | 321.15 | 80.05 | 2026-05-07 15:17:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 716.3 | 736.6 | 716.2 | 715.85 | 726.3 | 10.45 | 1.46 | 1486 | 0.11 | 1149 | 410.05 | 2026-05-07 15:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6703 | -3.10 | -0.05 | 6192 | 4.15 | 7077.7 | 2730 | 2026-05-07 15:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11359 | 11394.25 | 11021.7 | 11297.25 | 11021.7 | -275.55 | -2.44 | 34083 | 37.57 | 19149.8 | 2554.95 | 2026-05-07 15:17:00 |
| DLF Ltd. | 532868 | 615.25 | 619.35 | 607.7 | 609.05 | 619.2 | 10.15 | 1.67 | 108984 | 6.75 | 967 | 336.55 | 2026-05-07 15:17:00 |
| Dodla Dairy Ltd | 543306 | 1092 | 1147.55 | 1092 | 1097.7 | 1140.35 | 42.65 | 3.89 | 3169 | 0.36 | 1522.85 | 417 | 2026-05-07 15:17:00 |
| Dollar Industries Ltd. | 541403 | 302.6 | 306.75 | 298.95 | 301.5 | 300.8 | -0.70 | -0.23 | 5194 | 0.16 | 660.1 | 220.6 | 2026-05-07 15:17:00 |
| DOMS Industries Ltd. | 544045 | 2361.1 | 2379.7 | 2351.9 | 2363.5 | 2356.8 | -6.70 | -0.28 | 1073 | 0.25 | 2026-05-07 15:17:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1566 | 1586.65 | 1569.45 | -17.20 | -1.08 | 31790 | 4.99 | 3645 | 1272 | 2026-05-07 15:17:00 |
| Dreamfolks Services Ltd. | 543591 | 82 | 85 | 81.61 | 81.99 | 84.14 | 2.15 | 2.62 | 17756 | 0.15 | 846.75 | 56.52 | 2026-05-07 15:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 50.35 | 50.35 | 48.37 | 49.62 | 48.55 | -1.07 | -2.16 | 189155 | 0.92 | 113.05 | 32.14 | 2026-05-07 15:17:00 |
| Easy Trip Planners Ltd. | 543272 | 8.03 | 8.18 | 8.01 | 8.03 | 8.04 | 0.01 | 0.12 | 1427416 | 1.15 | 73.5 | 5.77 | 2026-05-07 15:17:00 |
| eClerx Services Ltd. | 532927 | 1583.7 | 1624.8 | 1558.95 | 1584.6 | 1592.6 | 8.00 | 0.50 | 34178 | 5.44 | 4985.95 | 1254.15 | 2026-05-07 15:17:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.05 | 121 | 118.05 | 120 | 120.05 | 0.05 | 0.04 | 123823 | 1.49 | 145.5 | 37.43 | 2026-05-07 15:17:00 |
| EIH Associated Hotels Ltd. | 523127 | 333.6 | 336.9 | 330.4 | 330.9 | 335.95 | 5.05 | 1.53 | 562 | 0.02 | 1010.6 | 265.8 | 2026-05-07 15:17:00 |
| Electronics Mart India Ltd. | 543626 | 121 | 122.85 | 120.35 | 121.05 | 121.45 | 0.40 | 0.33 | 15633 | 0.19 | 261.75 | 61.45 | 2026-05-07 15:17:00 |
| Elgi Equipments Ltd. | 522074 | 548.1 | 566.7 | 548.1 | 548.4 | 562.5 | 14.10 | 2.57 | 8787 | 0.49 | 799 | 355.05 | 2026-05-07 15:17:00 |
| Emami Ltd. | 531162 | 456.05 | 457.95 | 446.5 | 452.25 | 454.2 | 1.95 | 0.43 | 34177 | 1.55 | 859.2 | 340.95 | 2026-05-07 15:17:00 |
| Embassy Developments Ltd. | 532832 | 69.39 | 69.58 | 66.8 | 57.99 | 69.58 | 11.59 | 19.99 | 1519459 | 10.57 | 164.4 | 39.38 | 2026-05-07 15:17:00 |
| EMS Ltd. | 543983 | 371.3 | 373.35 | 366.4 | 367.1 | 369.35 | 2.25 | 0.61 | 8971 | 0.33 | 2026-05-07 15:17:00 | ||
| eMudhra Ltd. | 543533 | 510.05 | 546.8 | 501.9 | 502.25 | 534.95 | 32.70 | 6.51 | 112265 | 6.01 | 1023.55 | 206.9 | 2026-05-07 15:17:00 |
| Endurance Technologies Ltd. | 540153 | 2379.95 | 2599.95 | 2379.8 | 2354.15 | 2532.2 | 178.05 | 7.56 | 144090 | 36.49 | 3078.95 | 1171.6 | 2026-05-07 15:17:00 |
| Engineers India Ltd. | 532178 | 263.75 | 267 | 257.9 | 262.25 | 262 | -0.25 | -0.10 | 138054 | 3.62 | 304 | 62.35 | 2026-05-07 15:17:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1228.8 | 1268 | 1228.8 | 1206.05 | 1262.9 | 56.85 | 4.71 | 4780 | 0.60 | 2026-05-07 15:17:00 | ||
| EPACK Durable Ltd. | 544095 | 272.3 | 279.95 | 271 | 271.4 | 274.7 | 3.30 | 1.22 | 41509 | 1.14 | 2026-05-07 15:17:00 | ||
| Epigral Ltd. | 543332 | 1360.05 | 1386 | 1321.7 | 1361.1 | 1370 | 8.90 | 0.65 | 4960 | 0.68 | 2408.35 | 806.2 | 2026-05-07 15:17:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.69 | 73.88 | 71.9 | 73.54 | 73.35 | -0.19 | -0.26 | 176869 | 1.30 | 116.5 | 42.9 | 2026-05-07 15:17:00 |
| Eris Lifesciences Ltd. | 540596 | 1378.35 | 1394.8 | 1375.55 | 1371.5 | 1383.8 | 12.30 | 0.90 | 1714 | 0.24 | 1909.55 | 550.9 | 2026-05-07 15:17:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.57 | 27.1 | 27.34 | 27.49 | 0.15 | 0.55 | 28658 | 0.08 | 2026-05-07 15:17:00 | ||
| Eternal Ltd. | 543320 | 258 | 260 | 256.35 | 255.9 | 257.55 | 1.65 | 0.64 | 768012 | 19.78 | 368.4 | 44.35 | 2026-05-07 15:17:00 |
| Ethos Ltd. | 543532 | 2392.85 | 2402.35 | 2375.85 | 2398.6 | 2384.7 | -13.90 | -0.58 | 717 | 0.17 | 3514.95 | 846 | 2026-05-07 15:17:00 |
| Eveready Industries India Ltd. | 531508 | 327.5 | 338.2 | 323.55 | 323.45 | 336.95 | 13.50 | 4.17 | 10027 | 0.34 | 504.9 | 259.9 | 2026-05-07 15:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 122.4 | 124.95 | 122.15 | 122.4 | 123.45 | 1.05 | 0.86 | 20061 | 0.25 | 231.5 | 66.05 | 2026-05-07 15:17:00 |
| Exicom Tele-Systems Ltd. | 544133 | 118.35 | 125.1 | 118.35 | 118.6 | 122.35 | 3.75 | 3.16 | 107528 | 1.32 | 2026-05-07 15:17:00 | ||
| Fairchem Organics Ltd. | 543252 | 648 | 648 | 621.35 | 635.45 | 631.85 | -3.60 | -0.57 | 1731 | 0.11 | 2448.9 | 427.9 | 2026-05-07 15:17:00 |
| FDC Ltd. | 531599 | 368.7 | 380 | 368.7 | 372.05 | 376.25 | 4.20 | 1.13 | 2421 | 0.09 | 659 | 245 | 2026-05-07 15:17:00 |
| Fedbank Financial Services Ltd | 544027 | 154.9 | 154.9 | 149.6 | 152.5 | 151.6 | -0.90 | -0.59 | 31874 | 0.48 | 2026-05-07 15:17:00 | ||
| Fiem Industries Ltd. | 532768 | 2285.05 | 2285.05 | 2251.65 | 2257.55 | 2263 | 5.45 | 0.24 | 2927 | 0.66 | 2587.95 | 981.15 | 2026-05-07 15:17:00 |
| Filatex India Ltd. | 526227 | 45.1 | 45.74 | 44.9 | 45.25 | 45.42 | 0.17 | 0.38 | 41189 | 0.19 | 78 | 31.6 | 2026-05-07 15:17:00 |
| Fine Organic Industries Ltd. | 541557 | 4651.3 | 4750 | 4597.9 | 4651.25 | 4636.5 | -14.75 | -0.32 | 751 | 0.35 | 7326.45 | 3355.05 | 2026-05-07 15:17:00 |
| Fineotex Chemical Ltd. | 533333 | 25.68 | 27.85 | 25.51 | 25.59 | 27.77 | 2.18 | 8.52 | 817834 | 2.27 | 458 | 18.98 | 2026-05-07 15:17:00 |
| Fino Payments Bank Ltd. | 543386 | 135.95 | 137.15 | 132.7 | 132.05 | 136.4 | 4.35 | 3.29 | 19917 | 0.27 | 466.4 | 110.1 | 2026-05-07 15:17:00 |
| Firstsource Solutions Ltd. | 532809 | 247.4 | 251 | 234.3 | 243.35 | 235 | -8.35 | -3.43 | 365747 | 8.60 | 422.8 | 95.8 | 2026-05-07 15:17:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39 | 39.07 | 37.79 | 38.29 | 37.79 | -0.50 | -1.31 | 14090 | 0.05 | 1195.9 | 32.09 | 2026-05-07 15:17:00 |
| Five-Star Business Finance Ltd. | 543663 | 486.55 | 486.6 | 468.2 | 484.65 | 473.1 | -11.55 | -2.38 | 59951 | 2.84 | 943.2 | 338.05 | 2026-05-07 15:17:00 |
| Flair Writing Industries Ltd. | 544030 | 329.9 | 337 | 324.3 | 327.9 | 334.55 | 6.65 | 2.03 | 3421 | 0.11 | 2026-05-07 15:17:00 | ||
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 946.3 | 957.45 | 947.15 | -10.30 | -1.08 | 25941 | 2.46 | 1105 | 245.4 | 2026-05-07 15:17:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.25 | 279.1 | 268.75 | 272.4 | 269.85 | -2.55 | -0.94 | 212619 | 5.74 | 285.6 | 114.3 | 2026-05-07 15:17:00 |
| Fusion Finance Ltd. | 543652 | 219.05 | 224.7 | 215.65 | 219.05 | 221.4 | 2.35 | 1.07 | 54356 | 1.20 | 690.15 | 124.9 | 2026-05-07 15:17:00 |
| GAIL (India) Ltd. | 532155 | 166 | 167.85 | 166 | 165.65 | 167 | 1.35 | 0.81 | 179957 | 3.01 | 246.35 | 83 | 2026-05-07 15:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 1904.2 | 1939.15 | 1904.15 | 1909.1 | 1919.1 | 10.00 | 0.52 | 308 | 0.06 | 3445 | 1512.3 | 2026-05-07 15:17:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.25 | 163.8 | 152 | 157.3 | 153.1 | -4.20 | -2.67 | 154127 | 2.36 | 2026-05-07 15:17:00 | ||
| Ganesh Housing Ltd. | 526367 | 683.8 | 702.45 | 679.6 | 681.25 | 698.55 | 17.30 | 2.54 | 1522 | 0.11 | 1485 | 261.3 | 2026-05-07 15:17:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1036 | 1056.75 | 1029 | 1035.4 | 1031.55 | -3.85 | -0.37 | 13972 | 1.44 | 2480 | 592 | 2026-05-07 15:17:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3034.4 | 3130 | 3025.05 | 3020.7 | 3093 | 72.30 | 2.39 | 121570 | 37.60 | 3535 | 254.2 | 2026-05-07 15:17:00 |
| Gateway Distriparks Ltd. | 543489 | 60.88 | 62.69 | 59.4 | 60.46 | 60.08 | -0.38 | -0.63 | 225169 | 1.35 | 121.5 | 48.15 | 2026-05-07 15:17:00 |
| General Insurance Corporation of India | 540755 | 400.75 | 405.55 | 398 | 399.85 | 399.1 | -0.75 | -0.19 | 33831 | 1.35 | 525 | 116.05 | 2026-05-07 15:17:00 |
| Genus Power Infrastructures Ltd. | 530343 | 336.75 | 339 | 325.9 | 335 | 331.65 | -3.35 | -1.00 | 51585 | 1.71 | 485.85 | 72.55 | 2026-05-07 15:17:00 |
| Geojit Financial Services Ltd. | 532285 | 67.49 | 69.43 | 67.49 | 67.69 | 68.62 | 0.93 | 1.37 | 27776 | 0.19 | 177 | 39.1 | 2026-05-07 15:17:00 |
| Gland Pharma Ltd. | 543245 | 1826.15 | 1880 | 1823.05 | 1812.55 | 1866.8 | 54.25 | 2.99 | 12333 | 2.30 | 2606 | 861.5 | 2026-05-07 15:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2404 | 2356.8 | 2373.75 | 2369.85 | -3.90 | -0.16 | 28916 | 6.85 | 2471.05 | 361.7 | 2026-05-07 15:17:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1226.05 | 1190.25 | 1181.45 | 1204.8 | 23.35 | 1.98 | 8492 | 1.02 | 1513.75 | 391.05 | 2026-05-07 15:17:00 |
| Globus Spirits Ltd. | 533104 | 1110.05 | 1151.45 | 1110.05 | 1110.1 | 1121.45 | 11.35 | 1.02 | 5858 | 0.66 | 1373.35 | 656.1 | 2026-05-07 15:17:00 |
| GMR Airports Ltd. | 532754 | 99.45 | 101.15 | 99.28 | 99.29 | 100.57 | 1.28 | 1.29 | 735261 | 7.39 | 110.3 | 33.35 | 2026-05-07 15:17:00 |
| GNA Axles Ltd. | 540124 | 429.35 | 443.1 | 426.85 | 427.25 | 441.65 | 14.40 | 3.37 | 5935 | 0.26 | 1065 | 269.8 | 2026-05-07 15:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 318.75 | 304 | 303.85 | 315 | 11.15 | 3.67 | 858036 | 27.03 | 2026-05-07 15:17:00 | ||
| Go Fashion (India) Ltd. | 543401 | 284.4 | 287.55 | 280 | 281.1 | 284.15 | 3.05 | 1.09 | 8974 | 0.25 | 1450 | 237.25 | 2026-05-07 15:17:00 |
| Godawari Power And Ispat Ltd. | 532734 | 304.55 | 306.3 | 302 | 304.55 | 305.1 | 0.55 | 0.18 | 42775 | 1.31 | 1222.95 | 145.55 | 2026-05-07 15:17:00 |
| Godrej Agrovet Ltd. | 540743 | 580.55 | 593.45 | 579 | 580.6 | 585.45 | 4.85 | 0.84 | 20167 | 1.18 | 877.85 | 391.2 | 2026-05-07 15:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1033.55 | 1094.6 | 1037.65 | -56.95 | -5.20 | 517198 | 53.67 | 1541.3 | 793.7 | 2026-05-07 15:17:00 |
| Godrej Properties Ltd. | 533150 | 1885.55 | 1890 | 1835.65 | 1866.7 | 1877 | 10.30 | 0.55 | 125287 | 23.52 | 3400 | 1005.7 | 2026-05-07 15:17:00 |
| Gokaldas Exports Ltd. | 532630 | 692.7 | 729.4 | 681 | 683.5 | 726.65 | 43.15 | 6.31 | 351740 | 25.56 | 1260 | 325.7 | 2026-05-07 15:17:00 |
| Gokul Agro Resources Ltd. | 539725 | 236.95 | 246.8 | 234.9 | 237.3 | 237.1 | -0.20 | -0.08 | 45740 | 1.08 | 425 | 76.6532667332667 | 2026-05-07 15:17:00 |
| Goldiam International Ltd. | 526729 | 407.7 | 420.7 | 405.05 | 407.3 | 418.65 | 11.35 | 2.79 | 31178 | 1.31 | 569 | 120.05 | 2026-05-07 15:17:00 |
| Goodluck India Ltd. | 530655 | 1389.3 | 1425 | 1320 | 1391.75 | 1415 | 23.25 | 1.67 | 18724 | 2.65 | 1425 | 344.35 | 2026-05-07 15:17:00 |
| Gopal Snacks Ltd. | 544140 | 325 | 335.95 | 320.45 | 320.9 | 335.95 | 15.05 | 4.69 | 11022 | 0.37 | 2026-05-07 15:17:00 | ||
| GR Infraprojects Ltd. | 543317 | 994 | 1000.8 | 973.7 | 983.4 | 995.85 | 12.45 | 1.27 | 1503 | 0.15 | 1859.95 | 786.05 | 2026-05-07 15:17:00 |
| Granules India Ltd. | 532482 | 740 | 752.35 | 734 | 735.95 | 743 | 7.05 | 0.96 | 45674 | 3.39 | 754.9 | 267.85 | 2026-05-07 15:17:00 |
| Gravita India Ltd. | 533282 | 1806.95 | 1844.8 | 1763.35 | 1794.3 | 1796.4 | 2.10 | 0.12 | 19296 | 3.47 | 2699.85 | 278.6 | 2026-05-07 15:17:00 |
| Greenlam Industries Ltd. | 538979 | 227.45 | 230.55 | 227 | 226.85 | 227 | 0.15 | 0.07 | 1660 | 0.04 | 661.65 | 187 | 2026-05-07 15:17:00 |
| Greenpanel Industries Ltd. | 542857 | 229.1 | 235.5 | 228.2 | 232.45 | 230.75 | -1.70 | -0.73 | 4133 | 0.10 | 465.45 | 163.95 | 2026-05-07 15:17:00 |
| Greenply Industries Ltd. | 526797 | 264.45 | 270 | 261.7 | 264.45 | 266.25 | 1.80 | 0.68 | 14732 | 0.39 | 411.85 | 133.85 | 2026-05-07 15:17:00 |
| GTPL Hathway Ltd. | 540602 | 67.58 | 69.27 | 67.58 | 66.92 | 68.35 | 1.43 | 2.14 | 2066 | 0.01 | 217.65 | 55.22 | 2026-05-07 15:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 792.6 | 805.5 | 788.2 | 787.45 | 790.75 | 3.30 | 0.42 | 17223 | 1.36 | 988.75 | 410 | 2026-05-07 15:17:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.45 | 165 | 155 | 156.7 | 162.85 | 6.15 | 3.92 | 97630 | 1.59 | 420.75 | 98.7 | 2026-05-07 15:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3833.9 | 3878.2 | 3760.8 | 3812.2 | 3798 | -14.20 | -0.37 | 4813 | 1.83 | 4875 | 2480 | 2026-05-07 15:17:00 |
| Gujarat Gas Ltd. | 539336 | 402.15 | 410 | 397.25 | 397.45 | 409.5 | 12.05 | 3.03 | 84597 | 3.46 | 689.45 | 301.75 | 2026-05-07 15:17:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.1 | 159.55 | 156.85 | 157.5 | 158.7 | 1.20 | 0.76 | 14357 | 0.23 | 270 | 70.71 | 2026-05-07 15:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 706.7 | 719.55 | 699.55 | 699.7 | 704 | 4.30 | 0.61 | 141641 | 9.97 | 771.5 | 122.75 | 2026-05-07 15:17:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.4 | 164.1 | 159.05 | 159.05 | 160.9 | 1.85 | 1.16 | 109227 | 1.76 | 250.5 | 80.6 | 2026-05-07 15:17:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.65 | 300.7 | 292.9 | 295.9 | 296.7 | 0.80 | 0.27 | 35573 | 1.06 | 469.6 | 215.05 | 2026-05-07 15:17:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1031.55 | 1031.55 | 1000 | 1011.45 | 1005.55 | -5.90 | -0.58 | 1636 | 0.16 | 1510 | 390 | 2026-05-07 15:17:00 |
| Gulshan Polyols Ltd. | 532457 | 189.55 | 190.35 | 187.75 | 189.15 | 188.25 | -0.90 | -0.48 | 7234 | 0.14 | 274.95 | 121.75 | 2026-05-07 15:17:00 |
| H.G. Infra Engineering Ltd. | 541019 | 635.8 | 635.8 | 622.6 | 627.15 | 627.05 | -0.10 | -0.02 | 8662 | 0.54 | 1880 | 430.05 | 2026-05-07 15:17:00 |
| Happiest Minds Technologies Ltd. | 543227 | 389.45 | 390.3 | 382.45 | 387.7 | 387.8 | 0.10 | 0.03 | 20625 | 0.80 | 1136.45 | 305.3 | 2026-05-07 15:17:00 |
| Happy Forgings Ltd. | 544057 | 1369 | 1405 | 1362.3 | 1352 | 1393.3 | 41.30 | 3.05 | 8150 | 1.14 | 2026-05-07 15:17:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 323.35 | 331.3 | 321.4 | 318.8 | 327.85 | 9.05 | 2.84 | 7984 | 0.26 | 885.05 | 204.85 | 2026-05-07 15:17:00 |
| Harsha Engineers International Ltd. | 543600 | 397.95 | 469 | 395.85 | 392.65 | 439 | 46.35 | 11.80 | 48887 | 2.15 | 610.75 | 309 | 2026-05-07 15:17:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.11 | 11.21 | 11.02 | 11.14 | 11.18 | 0.04 | 0.36 | 322926 | 0.36 | 27.9 | 8.79 | 2026-05-07 15:17:00 |
| Hatsun Agro Product Ltd. | 531531 | 992.05 | 1000.7 | 976.5 | 987 | 978.5 | -8.50 | -0.86 | 1051 | 0.10 | 1380 | 731.05 | 2026-05-07 15:17:00 |
| Havells India Ltd. | 517354 | 1255 | 1276.5 | 1254.3 | 1257.9 | 1268.05 | 10.15 | 0.81 | 44548 | 5.65 | 2104.95 | 1092 | 2026-05-07 15:17:00 |
| HBL Engineering Ltd. | 517271 | 864 | 875 | 846.55 | 854.9 | 848.75 | -6.15 | -0.72 | 229218 | 19.45 | 1121.95 | 74.15 | 2026-05-07 15:17:00 |
| HCL Technologies Ltd. | 532281 | 1198.55 | 1198.55 | 1181.1 | 1188.9 | 1182.5 | -6.40 | -0.54 | 260294 | 30.78 | 2011 | 875.65 | 2026-05-07 15:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2854.65 | 2780 | 2814.15 | 2837.9 | 23.75 | 0.84 | 13297 | 3.77 | 5930 | 1595.25 | 2026-05-07 15:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 629.3 | 609 | 606.55 | 625.05 | 18.50 | 3.05 | 15499038 | 968.77 | 820.5 | 457.95 | 2026-05-07 15:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.6 | 630.6 | 602.6 | 620.6 | 615.3 | -5.30 | -0.85 | 13238 | 0.81 | 804.3 | 249.1 | 2026-05-07 15:17:00 |
| Hemisphere Properties India Ltd. | 543242 | 141 | 152.7 | 141 | 140.55 | 146.95 | 6.40 | 4.55 | 307696 | 4.52 | 264.65 | 79.96 | 2026-05-07 15:17:00 |
| Heranba Industries Ltd. | 543266 | 222.65 | 233.4 | 222 | 221.7 | 227 | 5.30 | 2.39 | 4680 | 0.11 | 606 | 155.8 | 2026-05-07 15:17:00 |
| Heritage Foods Ltd. | 519552 | 361 | 365.95 | 360.05 | 359.9 | 365.55 | 5.65 | 1.57 | 19294 | 0.71 | 727.9 | 135.65 | 2026-05-07 15:17:00 |
| Hester Biosciences Ltd. | 524669 | 1658 | 1671 | 1636 | 1656.25 | 1640 | -16.25 | -0.98 | 1051 | 0.17 | 3375.45 | 1246.75 | 2026-05-07 15:17:00 |
| Hexaware Technologies Ltd. | 544362 | 476 | 477 | 453.3 | 458.8 | 461.3 | 2.50 | 0.54 | 287238 | 13.25 | 2026-05-07 15:17:00 | ||
| Hikal Ltd. | 524735 | 211 | 216.4 | 207.5 | 211.6 | 212.85 | 1.25 | 0.59 | 37208 | 0.79 | 464.5 | 145.95 | 2026-05-07 15:17:00 |
| Himatsingka Seide Ltd. | 514043 | 87.5 | 88.47 | 86.8 | 87.35 | 86.8 | -0.55 | -0.63 | 58694 | 0.51 | 231.6 | 67.55 | 2026-05-07 15:17:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420.85 | 426 | 420 | 420.85 | 421.75 | 0.90 | 0.21 | 474 | 0.02 | 1698.15 | 341.6 | 2026-05-07 15:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4794.5 | 4631 | 4627.85 | 4781.7 | 153.85 | 3.32 | 195948 | 93.70 | 5675 | 1767.95 | 2026-05-07 15:17:00 |
| Hindustan Copper Ltd. | 513599 | 554.7 | 583.9 | 554.7 | 550.35 | 569.7 | 19.35 | 3.52 | 729333 | 41.55 | 759.2 | 94 | 2026-05-07 15:17:00 |
| Hindustan Foods Ltd. | 519126 | 534.8 | 552 | 534.8 | 536.5 | 548 | 11.50 | 2.14 | 18019 | 0.99 | 749.15 | 405 | 2026-05-07 15:17:00 |
| Hindware Home Innovation Ltd. | 542905 | 223.45 | 252 | 223 | 220.95 | 245.25 | 24.30 | 11.00 | 15317 | 0.38 | 659.35 | 171 | 2026-05-07 15:17:00 |
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 34944.6 | 33540.45 | 33349.1 | 34862.85 | 1513.75 | 4.54 | 9457 | 32.97 | 34944.6 | 2845.9 | 2026-05-07 15:17:00 |
| HLE Glascoat Ltd. | 522215 | 340.3 | 358 | 337.75 | 339.95 | 354.95 | 15.00 | 4.41 | 8144 | 0.29 | 815.29 | 218 | 2026-05-07 15:17:00 |
| HMA Agro Industries Ltd. | 543929 | 24.69 | 25.8 | 24.3 | 24.61 | 24.72 | 0.11 | 0.45 | 49846 | 0.12 | 839.95 | 20 | 2026-05-07 15:17:00 |
| Home First Finance Company India Ltd. | 543259 | 1241.05 | 1241.05 | 1150.1 | 1225.25 | 1221.1 | -4.15 | -0.34 | 24638 | 3.01 | 1518.8 | 652.25 | 2026-05-07 15:17:00 |
| Honasa Consumer Ltd. | 544014 | 346.5 | 356.9 | 343.15 | 344.7 | 354.2 | 9.50 | 2.76 | 27843 | 0.99 | 2026-05-07 15:17:00 | ||
| Honda India Power Products Ltd. | 522064 | 2310 | 2350.8 | 2280.4 | 2309.5 | 2327.7 | 18.20 | 0.79 | 770 | 0.18 | 4494 | 1423.95 | 2026-05-07 15:17:00 |
| Honeywell Automation India Ltd. | 517174 | 30400 | 30905.5 | 30315 | 30161.05 | 30568.2 | 407.15 | 1.35 | 128 | 0.39 | 59700 | 26250.05 | 2026-05-07 15:17:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 223.45 | 231.3 | 222.1 | 222.1 | 227 | 4.90 | 2.21 | 403148 | 9.15 | 353.95 | 34.35 | 2026-05-07 15:17:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.15 | 1861 | 1828 | 1840.35 | 1836.25 | -4.10 | -0.22 | 54805 | 10.06 | 2026-05-07 15:17:00 | ||
| ICICI Bank Ltd. | 532174 | 1287.1 | 1293.95 | 1273.25 | 1279.45 | 1275.25 | -4.20 | -0.33 | 1597832 | 203.76 | 1494.1 | 796.1 | 2026-05-07 15:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1862.5 | 1812 | 1809.5 | 1850.1 | 40.60 | 2.24 | 11582 | 2.14 | 2285.85 | 1049.1 | 2026-05-07 15:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 554.15 | 568.5 | 550.15 | 549.9 | 561.8 | 11.90 | 2.16 | 76674 | 4.31 | 795 | 380.95 | 2026-05-07 15:17:00 |
| ICRA Ltd. | 532835 | 5454 | 5461 | 5405 | 5405.85 | 5405 | -0.85 | -0.02 | 32 | 0.02 | 7700 | 3663.65 | 2026-05-07 15:17:00 |
| Ideaforge Technology Ltd. | 543932 | 815.75 | 819.35 | 786.05 | 813.1 | 788.8 | -24.30 | -2.99 | 174955 | 13.80 | 1344 | 301 | 2026-05-07 15:17:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 70.34 | 69.18 | 69.58 | 70.34 | 0.76 | 1.09 | 1108781 | 7.80 | 100.74 | 42.8 | 2026-05-07 15:17:00 |
| IFGL Refractories Ltd. | 540774 | 191 | 193.85 | 186.5 | 189.2 | 190 | 0.80 | 0.42 | 1675 | 0.03 | 935.5 | 120.1 | 2026-05-07 15:17:00 |
| Igarashi Motors India Ltd. | 517380 | 398 | 400.45 | 391.55 | 393.4 | 396.1 | 2.70 | 0.69 | 2328 | 0.09 | 848 | 272 | 2026-05-07 15:17:00 |
| IIFL Capital Services Ltd. | 542773 | 337.7 | 358.9 | 336.8 | 331.45 | 351.9 | 20.45 | 6.17 | 71062 | 2.50 | 449 | 48.23 | 2026-05-07 15:17:00 |
| IIFL Finance Ltd. | 532636 | 458.45 | 469 | 458 | 455.75 | 464.5 | 8.75 | 1.92 | 184466 | 8.57 | 704.2 | 280.95 | 2026-05-07 15:17:00 |
| IKIO Technologies Ltd. | 543923 | 175.9 | 175.9 | 171.4 | 175.9 | 172.6 | -3.30 | -1.88 | 23843 | 0.41 | 477.15 | 104.1 | 2026-05-07 15:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.22 | 48.9 | 46.98 | 47.12 | 47.16 | 0.04 | 0.08 | 46631 | 0.22 | 103.24 | 22.65 | 2026-05-07 15:17:00 |
| Indegene Ltd. | 544172 | 533 | 541.95 | 529.15 | 532.8 | 530.35 | -2.45 | -0.46 | 11668 | 0.62 | 2026-05-07 15:17:00 | ||
| India Pesticides Ltd. | 543311 | 158.3 | 163 | 157 | 158.25 | 162.95 | 4.70 | 2.97 | 66302 | 1.08 | 428.95 | 119.85 | 2026-05-07 15:17:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 835.8 | 851.65 | 831.65 | 840.5 | 839 | -1.50 | -0.18 | 4330 | 0.36 | 2026-05-07 15:17:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 591 | 600.3 | 590.85 | 593.15 | 593.85 | 0.70 | 0.12 | 3111 | 0.18 | 930.8 | 277.5 | 2026-05-07 15:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 2058.6 | 2104.8 | 2058.6 | 2050 | 2089.3 | 39.30 | 1.92 | 3034 | 0.63 | 3293.45 | 1850 | 2026-05-07 15:17:00 |
| Indian Bank | 532814 | 876.9 | 876.9 | 859.35 | 866.75 | 860.4 | -6.35 | -0.73 | 51963 | 4.47 | 1000.05 | 171.65 | 2026-05-07 15:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 134 | 129.5 | 129.8 | 133.85 | 4.05 | 3.12 | 566526 | 7.58 | 244.35 | 114.5 | 2026-05-07 15:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1458.7 | 1505 | 1444.15 | 1449.2 | 1470.25 | 21.05 | 1.45 | 8753 | 1.29 | 1666.7 | 221 | 2026-05-07 15:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.3 | 149.3 | 145.15 | 148.15 | 146.85 | -1.30 | -0.88 | 1442541 | 21.18 | 196.8 | 65.2 | 2026-05-07 15:17:00 |
| Indian Overseas Bank | 532388 | 35.45 | 35.45 | 35.09 | 35.18 | 35.17 | -0.01 | -0.03 | 415352 | 1.46 | 83.8 | 16.8 | 2026-05-07 15:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 576.6 | 577.95 | 567.15 | 572.85 | 568.15 | -4.70 | -0.82 | 185626 | 10.55 | 1148.3 | 492.55 | 2026-05-07 15:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.65 | 106.3 | 106.75 | 106.65 | -0.10 | -0.09 | 1106927 | 11.81 | 229.05 | 20.55 | 2026-05-07 15:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 135.3 | 136.45 | 135.4 | -1.05 | -0.77 | 701754 | 9.50 | 2026-05-07 15:17:00 | ||
| Indigo Paints Ltd. | 543258 | 916.9 | 940.15 | 901 | 896.25 | 924.95 | 28.70 | 3.20 | 8991 | 0.83 | 1730.9 | 702.1 | 2026-05-07 15:17:00 |
| Indo Count Industries Ltd. | 521016 | 294 | 296.45 | 290.95 | 289.9 | 291.3 | 1.40 | 0.48 | 13670 | 0.40 | 450.45 | 101.15 | 2026-05-07 15:17:00 |
| Indoco Remedies Ltd. | 532612 | 228.6 | 270 | 225.3 | 227.95 | 251 | 23.05 | 10.11 | 54846 | 1.38 | 423.1 | 163.7 | 2026-05-07 15:17:00 |
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.8 | 168.85 | 169.5 | 169.9 | 0.40 | 0.24 | 165305 | 2.81 | 570.6 | 141.6 | 2026-05-07 15:17:00 |
| Indus Towers Ltd. | 534816 | 412.25 | 412.25 | 399.95 | 408.25 | 402.55 | -5.70 | -1.40 | 103578 | 4.17 | 481.55 | 135.2 | 2026-05-07 15:17:00 |
| IndusInd Bank Ltd. | 532187 | 947.25 | 951 | 934.85 | 946.5 | 945.9 | -0.60 | -0.06 | 37627 | 3.56 | 1694.35 | 605.4 | 2026-05-07 15:17:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 968.8 | 981.5 | 980 | -1.50 | -0.15 | 37514 | 3.68 | 9194.95 | 931 | 2026-05-07 15:17:00 |
| Innova Captab Ltd. | 544067 | 879.95 | 880 | 854.35 | 875.5 | 862.6 | -12.90 | -1.47 | 3160 | 0.27 | 2026-05-07 15:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.05 | 196 | 189.55 | 194.45 | 191.6 | -2.85 | -1.47 | 96372 | 1.85 | 279 | 38.5 | 2026-05-07 15:17:00 |
| Inox India Ltd. | 544046 | 1518.15 | 1562.5 | 1497.5 | 1508.05 | 1555.55 | 47.50 | 3.15 | 12496 | 1.94 | 2026-05-07 15:17:00 | ||
| Inox Wind Ltd. | 539083 | 108 | 108 | 104.55 | 107.15 | 106.5 | -0.65 | -0.61 | 806843 | 8.59 | 663 | 74.91 | 2026-05-07 15:17:00 |
| Insecticides (India) Ltd. | 532851 | 712.65 | 720 | 711.25 | 709.85 | 717 | 7.15 | 1.01 | 179 | 0.01 | 1096.3 | 410.2 | 2026-05-07 15:17:00 |
| Intellect Design Arena Ltd. | 538835 | 795.85 | 803.4 | 776.05 | 784.15 | 777.05 | -7.10 | -0.91 | 83399 | 6.48 | 1255 | 388 | 2026-05-07 15:17:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4560 | 4456.3 | 4519.55 | 4506.95 | -12.60 | -0.28 | 61673 | 27.80 | 6225.05 | 1676 | 2026-05-07 15:17:00 |
| International Gemological Institute Ltd. | 544311 | 365.45 | 370.05 | 361.7 | 362.1 | 363.95 | 1.85 | 0.51 | 29928 | 1.09 | 2026-05-07 15:17:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.9 | 99.9 | 96.23 | 95.95 | 97.49 | 1.54 | 1.61 | 86523 | 0.84 | 537.05 | 57.51 | 2026-05-07 15:17:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1588 | 1555.25 | 1563.7 | 1556.75 | -6.95 | -0.44 | 4927 | 0.77 | 1757.65 | 670 | 2026-05-07 15:17:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.93 | 21.96 | 21.65 | 21.82 | 21.67 | -0.15 | -0.69 | 417473 | 0.90 | 78.05 | 19.82 | 2026-05-07 15:17:00 |
| Ircon International Ltd. | 541956 | 160.2 | 164 | 158.05 | 159.15 | 161.15 | 2.00 | 1.26 | 274559 | 4.42 | 351.65 | 38.6 | 2026-05-07 15:17:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1072.8 | 1090.35 | 1051.55 | 1074.15 | 1075.75 | 1.60 | 0.15 | 5756 | 0.62 | 1677.25 | 418.25 | 2026-05-07 15:17:00 |
| ITI Ltd. | 523610 | 302.2 | 307.55 | 300.5 | 302.15 | 303.7 | 1.55 | 0.51 | 69760 | 2.12 | 592.85 | 86.5 | 2026-05-07 15:17:00 |
| J Kumar Infraprojects Ltd. | 532940 | 520 | 523.7 | 515 | 514.5 | 518.85 | 4.35 | 0.85 | 7820 | 0.41 | 935.5 | 216.45 | 2026-05-07 15:17:00 |
| Jagran Prakashan Ltd. | 532705 | 67.44 | 67.68 | 66.35 | 66.14 | 67.43 | 1.29 | 1.95 | 7948 | 0.05 | 129.45 | 58.15 | 2026-05-07 15:17:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.4 | 19.9 | 19.13 | 19.31 | 19.37 | 0.06 | 0.31 | 4466914 | 8.65 | 27.62 | 5.17 | 2026-05-07 15:17:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.35 | 132.4 | 125.35 | 124.7 | 130.4 | 5.70 | 4.57 | 320581 | 4.18 | 152.5 | 68.52 | 2026-05-07 15:17:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460 | 472.75 | 456.9 | 460.35 | 469.3 | 8.95 | 1.94 | 17468 | 0.82 | 2026-05-07 15:17:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 114.35 | 116.05 | 112.65 | 112.7 | 114.9 | 2.20 | 1.95 | 202366 | 2.33 | 116.3 | 20.25 | 2026-05-07 15:17:00 |
| JBM Auto Ltd. | 532605 | 621.1 | 627.9 | 616.85 | 617.15 | 623.25 | 6.10 | 0.99 | 20354 | 1.27 | 2417.3 | 361.7 | 2026-05-07 15:17:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 765.95 | 764.65 | 767.75 | 3.10 | 0.41 | 13206 | 1.01 | 883.25 | 116 | 2026-05-07 15:17:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1284 | 1257.7 | 1264.35 | 1258.7 | -5.65 | -0.45 | 41525 | 5.23 | 1306 | 377.05 | 2026-05-07 15:17:00 |
| Jindal Worldwide Ltd. | 531543 | 26.39 | 27.36 | 26 | 26.68 | 26.84 | 0.16 | 0.60 | 32445 | 0.09 | 477 | 17.99 | 2026-05-07 15:17:00 |
| JIO Financial Services Ltd. | 543940 | 253.8 | 254.15 | 250.55 | 252.4 | 251.1 | -1.30 | -0.52 | 588969 | 14.79 | 2026-05-07 15:17:00 | ||
| JK Cement Ltd. | 532644 | 5591.85 | 5729.9 | 5537 | 5515.7 | 5617 | 101.30 | 1.84 | 4338 | 2.44 | 7565 | 2425.55 | 2026-05-07 15:17:00 |
| JK Paper Ltd. | 532162 | 375.85 | 376.7 | 370.2 | 376.3 | 374.3 | -2.00 | -0.53 | 10412 | 0.39 | 639.15 | 276 | 2026-05-07 15:17:00 |
| JK Tyre & Industries Ltd. | 530007 | 418.9 | 419.1 | 408.9 | 415.05 | 410.4 | -4.65 | -1.12 | 84434 | 3.47 | 611.6 | 124.7 | 2026-05-07 15:17:00 |
| JM Financial Ltd. | 523405 | 143.25 | 146.1 | 142.3 | 143.05 | 142.75 | -0.30 | -0.21 | 290324 | 4.14 | 199.75 | 57.38 | 2026-05-07 15:17:00 |
| JSW Energy Ltd. | 533148 | 571 | 578.85 | 567.85 | 567.85 | 575.4 | 7.55 | 1.33 | 116004 | 6.67 | 804.95 | 204.8 | 2026-05-07 15:17:00 |
| JSW Holdings Ltd. | 532642 | 13239.85 | 13239.85 | 12955.85 | 12959.05 | 12965 | 5.95 | 0.05 | 274 | 0.36 | 27760.5 | 3355 | 2026-05-07 15:17:00 |
| JSW Infrastructure Ltd. | 543994 | 275 | 282.75 | 275 | 273.1 | 281.25 | 8.15 | 2.98 | 96012 | 2.70 | 2026-05-07 15:17:00 | ||
| JTEKT India Ltd. | 520057 | 143.7 | 145.55 | 141 | 141.55 | 141.65 | 0.10 | 0.07 | 14865 | 0.21 | 225.25 | 83.95 | 2026-05-07 15:17:00 |
| JTL Industries Ltd | 534600 | 80.94 | 82.87 | 78.81 | 79.76 | 82.61 | 2.85 | 3.57 | 157650 | 1.30 | 436 | 40.31 | 2026-05-07 15:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 474.6 | 477.75 | 467.55 | 470.55 | 477.75 | 7.20 | 1.53 | 331645 | 15.84 | 796.75 | 409.85 | 2026-05-07 15:17:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 762.6 | 741.95 | 742.65 | 752.45 | 9.80 | 1.32 | 17801 | 1.34 | 884.95 | 350.8 | 2026-05-07 15:17:00 |
| Jubilant Pharmova Ltd. | 530019 | 962.1 | 983 | 952.4 | 955.15 | 981 | 25.85 | 2.71 | 3645 | 0.36 | 1309 | 268.8 | 2026-05-07 15:17:00 |
| Juniper Hotels Ltd. | 544129 | 218.1 | 218.1 | 212.4 | 213.2 | 213.7 | 0.50 | 0.23 | 7732 | 0.17 | 2026-05-07 15:17:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1252 | 1265 | 1231.35 | 1251.85 | 1264.8 | 12.95 | 1.03 | 864 | 0.11 | 2026-05-07 15:17:00 | ||
| Jupiter Wagons Ltd. | 533272 | 298.2 | 308.5 | 296.1 | 298.2 | 303.3 | 5.10 | 1.71 | 141872 | 4.30 | 748.05 | 57.15 | 2026-05-07 15:17:00 |
| Just Dial Ltd. | 535648 | 539.65 | 552.6 | 536.15 | 539.25 | 544 | 4.75 | 0.88 | 11763 | 0.64 | 1394.95 | 486.05 | 2026-05-07 15:17:00 |
| Jyothy Labs Ltd. | 532926 | 258 | 260 | 255.25 | 257.5 | 258.85 | 1.35 | 0.52 | 34439 | 0.89 | 595 | 174.55 | 2026-05-07 15:17:00 |
| Jyoti CNC Automation Ltd. | 544081 | 778.75 | 782 | 769 | 772.6 | 771.45 | -1.15 | -0.15 | 53115 | 4.10 | 2026-05-07 15:17:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 882.85 | 979.8 | 865.05 | 861.35 | 937.6 | 76.25 | 8.85 | 83313 | 7.81 | 1818.45 | 700 | 2026-05-07 15:17:00 |
| K.P.R. Mill Ltd. | 532889 | 954 | 981.75 | 954 | 955.35 | 975.25 | 19.90 | 2.08 | 17250 | 1.68 | 1395.4 | 479.55 | 2026-05-07 15:17:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 245.55 | 246.5 | 242.55 | 241.35 | 244.4 | 3.05 | 1.26 | 610 | 0.01 | 644.65 | 171 | 2026-05-07 15:17:00 |
| Kalpataru Projects International Ltd. | 522287 | 1277.05 | 1310.5 | 1277 | 1280.75 | 1310 | 29.25 | 2.28 | 9706 | 1.27 | 1449.15 | 353.35 | 2026-05-07 15:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418 | 419 | 407.05 | 415.5 | 411 | -4.50 | -1.08 | 213695 | 8.78 | 794.6 | 69 | 2026-05-07 15:17:00 |
| Kama Holdings Ltd. | 532468 | 2718.85 | 2718.85 | 2652 | 2664.2 | 2681.25 | 17.05 | 0.64 | 1442 | 0.39 | 16800 | 2348.95 | 2026-05-07 15:17:00 |
| Kaveri Seed Company Ltd. | 532899 | 1003.15 | 1025 | 998.05 | 996.1 | 1004.85 | 8.75 | 0.88 | 9013 | 0.91 | 1601.85 | 417 | 2026-05-07 15:17:00 |
| Kaynes Technology India Ltd. | 543664 | 4311.9 | 4390 | 4280 | 4305.95 | 4381.95 | 76.00 | 1.76 | 93492 | 40.97 | 7824.95 | 625.05 | 2026-05-07 15:17:00 |
| KDDL Ltd. | 532054 | 2390 | 2450 | 2382 | 2383.15 | 2435 | 51.85 | 2.18 | 258 | 0.06 | 3801.5 | 742.05 | 2026-05-07 15:17:00 |
| KEC International Ltd. | 532714 | 592.75 | 614.65 | 585.7 | 586.8 | 612.7 | 25.90 | 4.41 | 150814 | 9.24 | 1312 | 386.55 | 2026-05-07 15:17:00 |
| KEI Industries Ltd. | 517569 | 5196.95 | 5242.8 | 4958.8 | 5145.65 | 5112.35 | -33.30 | -0.65 | 54232 | 27.73 | 5301.1 | 1338.65 | 2026-05-07 15:17:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499 | 509.8 | 494 | 499.35 | 496.05 | -3.30 | -0.66 | 1284 | 0.06 | 823.95 | 359.75 | 2026-05-07 15:17:00 |
| Keystone Realtors Ltd | 543669 | 406.1 | 439.9 | 404.15 | 398.9 | 429.35 | 30.45 | 7.63 | 317641 | 13.64 | 799.95 | 359.15 | 2026-05-07 15:17:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 928.5 | 16.20 | 1.78 | 46941 | 4.36 | 1640 | 271.05 | 2026-05-07 15:17:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5055 | 5055 | 4932.25 | 5000 | 4976.6 | -23.40 | -0.47 | 173 | 0.09 | 5149 | 955.65 | 2026-05-07 15:17:00 |
| KIOCL Ltd. | 540680 | 409.65 | 416 | 407 | 409.65 | 408.35 | -1.30 | -0.32 | 35973 | 1.47 | 634.35 | 165.2 | 2026-05-07 15:17:00 |
| Kiri Industries Ltd. | 532967 | 431.7 | 438.5 | 425.9 | 426.95 | 432.05 | 5.10 | 1.19 | 15921 | 0.69 | 752.75 | 255.5 | 2026-05-07 15:17:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1708.85 | 1762 | 1708.85 | 1710.95 | 1724.6 | 13.65 | 0.80 | 25650 | 4.42 | 1762 | 156.05 | 2026-05-07 15:17:00 |
| Kitex Garments Ltd. | 521248 | 171.2 | 174.55 | 170.45 | 170.55 | 171.45 | 0.90 | 0.53 | 33385 | 0.57 | 900 | 135.5 | 2026-05-07 15:17:00 |
| KNR Constructions Ltd. | 532942 | 133.25 | 136.55 | 131.7 | 132.3 | 134.75 | 2.45 | 1.85 | 314739 | 4.24 | 415 | 108.55 | 2026-05-07 15:17:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386.55 | 389 | 383.8 | 384.8 | 383.9 | -0.90 | -0.23 | 688 | 0.03 | 584 | 231 | 2026-05-07 15:17:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5797.95 | 5812.5 | 5680.1 | 5714.2 | 5752.2 | 38.00 | 0.67 | 304 | 0.17 | 6725 | 1446.65 | 2026-05-07 15:17:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 709.2 | 748.45 | 723.6 | -24.85 | -3.32 | 400994 | 29.02 | 1928.75 | 521.05 | 2026-05-07 15:17:00 |
| KRBL Ltd. | 530813 | 375.95 | 382.8 | 375 | 377.9 | 378.3 | 0.40 | 0.11 | 11947 | 0.45 | 495 | 225.7 | 2026-05-07 15:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 714.05 | 698.45 | 701 | 705.15 | 4.15 | 0.59 | 25498 | 1.80 | 2868 | 474.55 | 2026-05-07 15:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 625.35 | 625.35 | 600.25 | 610.1 | 601.05 | -9.05 | -1.48 | 1092 | 0.07 | 1041.8 | 354 | 2026-05-07 15:17:00 |
| L&T Finance Ltd. | 533519 | 302.15 | 305.2 | 298.25 | 300 | 303.35 | 3.35 | 1.12 | 135766 | 4.12 | 329.4 | 71.95 | 2026-05-07 15:17:00 |
| L&T Technology Services Ltd. | 540115 | 3801.05 | 3830.9 | 3759.7 | 3799.75 | 3760.35 | -39.40 | -1.04 | 2665 | 1.00 | 5990 | 3046.85 | 2026-05-07 15:17:00 |
| La Opala RG Ltd. | 526947 | 185.9 | 189.2 | 184.25 | 183.6 | 186 | 2.40 | 1.31 | 5489 | 0.10 | 479.65 | 163 | 2026-05-07 15:17:00 |
| Landmark Cars Ltd. | 543714 | 404.65 | 414.55 | 396.35 | 400.1 | 407.45 | 7.35 | 1.84 | 4709 | 0.19 | 901.95 | 306.05 | 2026-05-07 15:17:00 |
| Latent View Analytics Ltd. | 543398 | 303.7 | 316 | 303.7 | 303.85 | 310.55 | 6.70 | 2.21 | 55830 | 1.73 | 575 | 248.6 | 2026-05-07 15:17:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1223 | 1185 | 1176.55 | 1208.2 | 31.65 | 2.69 | 234050 | 28.28 | 1223 | 279.65 | 2026-05-07 15:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156 | 164.6 | 154.7 | 154.7 | 164.3 | 9.60 | 6.21 | 139690 | 2.30 | 395.9 | 107.45 | 2026-05-07 15:17:00 |
| Le Travenues Technology Ltd. | 544192 | 170.9 | 171.25 | 168.65 | 169.9 | 169.1 | -0.80 | -0.47 | 49457 | 0.84 | 2026-05-07 15:17:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 122.35 | 123.05 | 121.05 | 122.05 | 121.8 | -0.25 | -0.20 | 173819 | 2.12 | 180.6 | 66.55 | 2026-05-07 15:17:00 |
| Life Insurance Corporation of India | 543526 | 809.1 | 815.55 | 803.1 | 807.7 | 810.7 | 3.00 | 0.37 | 138705 | 11.24 | 1221.5 | 530.2 | 2026-05-07 15:17:00 |
| Linde India Ltd. | 523457 | 7611.05 | 8042.7 | 7554.05 | 7572.7 | 7859.7 | 287.00 | 3.79 | 8358 | 6.57 | 9909 | 2932.85 | 2026-05-07 15:17:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.07 | 62.58 | 57.16 | 58 | 61.29 | 3.29 | 5.67 | 996043 | 6.10 | 93.49 | 12.3 | 2026-05-07 15:17:00 |
| Lodha Developers Ltd. | 543287 | 952.85 | 969 | 931 | 948.5 | 969 | 20.50 | 2.16 | 75230 | 7.29 | 1648 | 355.5 | 2026-05-07 15:17:00 |
| LT Foods Ltd. | 532783 | 429.85 | 434 | 425 | 428.45 | 432.2 | 3.75 | 0.88 | 11395 | 0.49 | 518.35 | 85 | 2026-05-07 15:17:00 |
| LTM Ltd. | 540005 | 4314.25 | 4360.45 | 4236.75 | 4314.25 | 4249.95 | -64.30 | -1.49 | 4868 | 2.07 | 6764.8 | 3841.05 | 2026-05-07 15:17:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1650.8 | 1719.4 | 1650.8 | 1645.55 | 1709 | 63.45 | 3.86 | 328708 | 56.18 | 1898.65 | 201.35 | 2026-05-07 15:17:00 |
| Lumax Industries Ltd. | 517206 | 5423.05 | 5486.35 | 5258.95 | 5258.2 | 5428 | 169.80 | 3.23 | 937 | 0.51 | 6969.9 | 1300 | 2026-05-07 15:17:00 |
| Magellanic Cloud Ltd. | 538891 | 27.65 | 27.86 | 27.2 | 27.45 | 27.2 | -0.25 | -0.91 | 46234 | 0.13 | 688 | 19.43 | 2026-05-07 15:17:00 |
| Mahanagar Gas Ltd. | 539957 | 1174.15 | 1190.05 | 1165.9 | 1168.6 | 1180 | 11.40 | 0.98 | 20622 | 2.43 | 1988.55 | 772 | 2026-05-07 15:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.35 | 331.9 | 323 | 327.1 | 328.75 | 1.65 | 0.50 | 129482 | 4.26 | 410 | 176.3 | 2026-05-07 15:17:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 241.25 | 248.1 | 241.25 | 242.15 | 241.65 | -0.50 | -0.21 | 12292 | 0.30 | 504.35 | 225.05 | 2026-05-07 15:17:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.15 | 348.15 | 338 | 336.35 | 345.8 | 9.45 | 2.81 | 26496 | 0.92 | 679.15 | 276.45 | 2026-05-07 15:17:00 |
| Mahindra Logistics Ltd. | 540768 | 396.7 | 408.05 | 396.35 | 398 | 400.3 | 2.30 | 0.58 | 8321 | 0.33 | 567.3 | 238.5 | 2026-05-07 15:17:00 |
| Man InfraConstruction Ltd. | 533169 | 129.15 | 135.15 | 128.5 | 127.25 | 135 | 7.75 | 6.09 | 355410 | 4.80 | 262.5 | 66.25 | 2026-05-07 15:17:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 316 | 309.05 | 309.85 | 315.45 | 5.60 | 1.81 | 169356 | 5.34 | 320.95 | 90.5 | 2026-05-07 15:17:00 |
| Mankind Pharma Ltd. | 543904 | 2380 | 2385 | 2345 | 2361.9 | 2377.45 | 15.55 | 0.66 | 15843 | 3.77 | 3050 | 1240.75 | 2026-05-07 15:17:00 |
| Manorama Industries Ltd. | 541974 | 1624 | 1624.05 | 1582.2 | 1602.05 | 1607.3 | 5.25 | 0.33 | 4080 | 0.66 | 2399.95 | 289.4 | 2026-05-07 15:17:00 |
| Marico Ltd. | 531642 | 823.6 | 833.7 | 812.85 | 814.7 | 832.15 | 17.45 | 2.14 | 167589 | 13.95 | 842.9 | 462.95 | 2026-05-07 15:17:00 |
| Marksans Pharma Ltd. | 524404 | 197 | 203.6 | 197 | 196.35 | 203.1 | 6.75 | 3.44 | 131879 | 2.68 | 358.5 | 45.65 | 2026-05-07 15:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13776.95 | 13862.5 | 13670.7 | 13720.55 | 13769.4 | 48.85 | 0.36 | 37860 | 52.13 | 17371.6 | 8076.65 | 2026-05-07 15:17:00 |
| MAS Financial Services Ltd. | 540749 | 341.7 | 349.6 | 341.7 | 345 | 346.25 | 1.25 | 0.36 | 4983 | 0.17 | 1058.85 | 221.5 | 2026-05-07 15:17:00 |
| Mastek Ltd. | 523704 | 1695.35 | 1714.95 | 1666.05 | 1695.15 | 1685.6 | -9.55 | -0.56 | 3692 | 0.62 | 3375 | 1334 | 2026-05-07 15:17:00 |
| Matrimony.Com Ltd. | 540704 | 433 | 435.5 | 430 | 427.15 | 431.85 | 4.70 | 1.10 | 301 | 0.01 | 849.8 | 363.3 | 2026-05-07 15:17:00 |
| Max Estates Ltd. | 544008 | 413 | 420.3 | 409.65 | 412.85 | 418.25 | 5.40 | 1.31 | 1399 | 0.06 | 2026-05-07 15:17:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1009.85 | 1015.7 | 1016.25 | 0.55 | 0.05 | 17304 | 1.76 | 1314.3 | 306 | 2026-05-07 15:17:00 |
| Mayur Uniquoters Ltd. | 522249 | 577 | 615.35 | 572.7 | 572.3 | 604.35 | 32.05 | 5.60 | 22412 | 1.35 | 698 | 382.4 | 2026-05-07 15:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2686.95 | 2635.75 | 2644.35 | 2682 | 37.65 | 1.42 | 77400 | 20.76 | 5859.95 | 278.4 | 2026-05-07 15:17:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 382.4 | 359.95 | 360.05 | 377.45 | 17.40 | 4.83 | 13739 | 0.52 | 2026-05-07 15:17:00 | ||
| Medplus Health Services Ltd. | 543427 | 887.5 | 892.5 | 874.15 | 879.95 | 877.15 | -2.80 | -0.32 | 1805 | 0.16 | 1052.05 | 570 | 2026-05-07 15:17:00 |
| Meghmani Organics Ltd. | 543331 | 59.05 | 60.32 | 58.25 | 58.59 | 59.89 | 1.30 | 2.22 | 211950 | 1.27 | 135.9 | 36.41 | 2026-05-07 15:17:00 |
| Metro Brands Ltd. | 543426 | 1020.9 | 1036 | 1000.05 | 1020.85 | 1032.5 | 11.65 | 1.14 | 1970 | 0.20 | 1440.45 | 737 | 2026-05-07 15:17:00 |
| Metropolis Healthcare Ltd. | 542650 | 509.9 | 515.45 | 504.65 | 506.2 | 505 | -1.20 | -0.24 | 327806 | 16.55 | 2306.85 | 413 | 2026-05-07 15:17:00 |
| Minda Corporation Ltd. | 538962 | 534.05 | 539.9 | 528.15 | 525.95 | 536.6 | 10.65 | 2.02 | 747945 | 40.13 | 652.9 | 187 | 2026-05-07 15:17:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.85 | 414.25 | 395.9 | 396.9 | 413.6 | 16.70 | 4.21 | 123319 | 5.10 | 547.45 | 168.95 | 2026-05-07 15:17:00 |
| MM Forgings Ltd. | 522241 | 496.9 | 511.05 | 495.2 | 493.3 | 495.25 | 1.95 | 0.40 | 3834 | 0.19 | 1403.05 | 276.05 | 2026-05-07 15:17:00 |
| MMTC Ltd. | 513377 | 67.33 | 68.28 | 66.2 | 66.32 | 66.76 | 0.44 | 0.66 | 232155 | 1.55 | 131.88 | 26.36 | 2026-05-07 15:17:00 |
| MOIL Ltd. | 533286 | 315 | 317.5 | 311.15 | 313.35 | 316.1 | 2.75 | 0.88 | 22910 | 0.72 | 588.35 | 140.65 | 2026-05-07 15:17:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.9 | 607 | 562.6 | 559.35 | 595.85 | 36.50 | 6.53 | 23169 | 1.38 | 1123.05 | 415 | 2026-05-07 15:17:00 |
| Monte Carlo Fashions Ltd. | 538836 | 584 | 592.25 | 583.6 | 584.3 | 589 | 4.70 | 0.80 | 1107 | 0.07 | 984 | 465 | 2026-05-07 15:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.07 | 43.45 | 42.07 | 42.05 | 42.93 | 0.88 | 2.09 | 1306607 | 5.61 | 80 | 35.67 | 2026-05-07 15:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 890.2 | 8.00 | 0.91 | 94304 | 8.39 | 2677 | 487.85 | 2026-05-07 15:17:00 |
| Mphasis Ltd. | 526299 | 2225.3 | 2239.5 | 2187.9 | 2221.25 | 2198.65 | -22.60 | -1.02 | 18694 | 4.11 | 3239.55 | 1660.65 | 2026-05-07 15:17:00 |
| MPS Ltd. | 532440 | 1666.65 | 1670.95 | 1635.95 | 1637.1 | 1640.25 | 3.15 | 0.19 | 446 | 0.07 | 3071.85 | 620 | 2026-05-07 15:17:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 205 | 206.35 | 202.95 | 203.4 | 204.2 | 0.80 | 0.39 | 19182 | 0.39 | 2196 | 175 | 2026-05-07 15:17:00 |
| MSTC Ltd. | 542597 | 449 | 459 | 448 | 445.75 | 454.85 | 9.10 | 2.04 | 10160 | 0.46 | 1165 | 239.65 | 2026-05-07 15:17:00 |
| MTAR Technologies Ltd. | 543270 | 6305.3 | 6750 | 6303.95 | 6284.7 | 6654.05 | 369.35 | 5.88 | 88303 | 58.76 | 6772.65 | 1152 | 2026-05-07 15:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3044.55 | 2963.2 | 2973.15 | 3038.3 | 65.15 | 2.19 | 133988 | 40.71 | 10515.6 | 1156.05 | 2026-05-07 15:17:00 |
| Muthoot Finance Ltd. | 533398 | 3506.1 | 3612.95 | 3506.1 | 3536.7 | 3583.65 | 46.95 | 1.33 | 22516 | 8.07 | 4149 | 911.4 | 2026-05-07 15:17:00 |
| Muthoot Microfin Ltd. | 544055 | 218.75 | 218.75 | 206.65 | 214.3 | 209.2 | -5.10 | -2.38 | 80329 | 1.68 | 2026-05-07 15:17:00 | ||
| NACL Industries Ltd. | 524709 | 173 | 190.3 | 169.75 | 173 | 180.6 | 7.60 | 4.39 | 238619 | 4.31 | 337.65 | 48.6 | 2026-05-07 15:17:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1850 | 1875 | 1845 | 1839.8 | 1859.6 | 19.80 | 1.08 | 14015 | 2.61 | 2371.6 | 657.25 | 2026-05-07 15:17:00 |
| Natco Pharma Ltd. | 524816 | 1152.4 | 1174.75 | 1152.25 | 1150.15 | 1153.2 | 3.05 | 0.27 | 44952 | 5.18 | 1638.35 | 502 | 2026-05-07 15:17:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 412.05 | 402.7 | 406.6 | 403.05 | -3.55 | -0.87 | 383664 | 15.46 | 445.1 | 67 | 2026-05-07 15:17:00 |
| National Fertilizers Ltd. | 523630 | 79.2 | 79.89 | 78.1 | 79.1 | 78.91 | -0.19 | -0.24 | 89554 | 0.71 | 169.95 | 46 | 2026-05-07 15:17:00 |
| Nava Ltd. | 513023 | 708.15 | 729.85 | 705.05 | 698.45 | 714.8 | 16.35 | 2.34 | 53747 | 3.84 | 1346.7 | 162.55 | 2026-05-07 15:17:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 6989 | 7045.95 | 7082.1 | 36.15 | 0.51 | 13290 | 9.41 | 7208.5 | 2876.45 | 2026-05-07 15:17:00 |
| Nazara Technologies Ltd. | 543280 | 273.3 | 275.15 | 269 | 271.35 | 273.85 | 2.50 | 0.92 | 47197 | 1.29 | 1450 | 216 | 2026-05-07 15:17:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 97.33 | 94.13 | 94.94 | 97.16 | 2.22 | 2.34 | 1014728 | 9.86 | 209.75 | 29.85 | 2026-05-07 15:17:00 |
| Neogen Chemicals Ltd. | 542665 | 1701.05 | 1807.8 | 1681.7 | 1695.35 | 1729 | 33.65 | 1.98 | 4615 | 0.80 | 2414.9 | 978 | 2026-05-07 15:17:00 |
| Netweb Technologies India Ltd. | 543945 | 4398.75 | 4426.85 | 4261.35 | 4366.8 | 4298.4 | -68.40 | -1.57 | 68274 | 29.35 | 4480 | 739.7 | 2026-05-07 15:17:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.76 | 35.63 | 34.57 | 34.76 | 35.01 | 0.25 | 0.72 | 228529 | 0.80 | 136.2 | 27.4 | 2026-05-07 15:17:00 |
| Neuland Laboratories Ltd. | 524558 | 17030 | 17500.05 | 17030 | 16971.7 | 17248.6 | 276.90 | 1.63 | 3101 | 5.35 | 19748.4 | 1069 | 2026-05-07 15:17:00 |
| Newgen Software Technologies Ltd. | 540900 | 498.2 | 510.6 | 491.7 | 493.7 | 499.45 | 5.75 | 1.16 | 158375 | 7.91 | 1795.5 | 327.95 | 2026-05-07 15:17:00 |
| NHPC Ltd. | 533098 | 83.92 | 84 | 81.32 | 83.65 | 81.32 | -2.33 | -2.79 | 495402 | 4.03 | 118.45 | 33.4 | 2026-05-07 15:17:00 |
| NIIT Learning Systems Ltd. | 543952 | 318.4 | 325 | 317.5 | 320.15 | 322.45 | 2.30 | 0.72 | 2615 | 0.08 | 576 | 260 | 2026-05-07 15:17:00 |
| Nilkamal Ltd. | 523385 | 1300 | 1305 | 1291 | 1296 | 1299.5 | 3.50 | 0.27 | 177 | 0.02 | 2800 | 1035.5 | 2026-05-07 15:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1106.6 | 12.50 | 1.14 | 47096 | 5.21 | 1110.9 | 197.1 | 2026-05-07 15:17:00 |
| Nitin Spinners Ltd. | 532698 | 510.6 | 510.95 | 488.65 | 503.5 | 492.75 | -10.75 | -2.14 | 9542 | 0.47 | 516.8 | 182.25 | 2026-05-07 15:17:00 |
| NLC India Ltd. | 513683 | 323.35 | 331.7 | 320 | 322 | 329.25 | 7.25 | 2.25 | 383795 | 12.64 | 331.7 | 65.05 | 2026-05-07 15:17:00 |
| NMDC Ltd. | 526371 | 89.35 | 90.89 | 89.15 | 89.2 | 90.19 | 0.99 | 1.11 | 1144799 | 10.32 | 286.35 | 59.56 | 2026-05-07 15:17:00 |
| NMDC Steel Ltd. | 543768 | 43.41 | 44.96 | 43.14 | 42.98 | 44.15 | 1.17 | 2.72 | 400477 | 1.77 | 73.67 | 28.35 | 2026-05-07 15:17:00 |
| NRB Bearings Ltd. | 530367 | 293.5 | 303 | 293.5 | 292.85 | 299.25 | 6.40 | 2.19 | 14518 | 0.43 | 400.75 | 125.05 | 2026-05-07 15:17:00 |
| NTPC Ltd. | 532555 | 397.75 | 403.55 | 393.1 | 394.7 | 400.2 | 5.50 | 1.39 | 691466 | 27.67 | 448.3 | 152.8 | 2026-05-07 15:17:00 |
| Nucleus Software Exports Ltd. | 531209 | 812.7 | 818.95 | 808.25 | 814.2 | 812 | -2.20 | -0.27 | 493 | 0.04 | 1787.8 | 365 | 2026-05-07 15:17:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1477 | 1401.45 | 1414.3 | 1474.9 | 60.60 | 4.28 | 61899 | 9.13 | 2026-05-07 15:17:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 339.95 | 307.1 | 307.75 | 336.35 | 28.60 | 9.29 | 195384 | 6.57 | 477.35 | 276.3 | 2026-05-07 15:17:00 |
| Oberoi Realty Ltd. | 533273 | 1669.45 | 1684 | 1660 | 1672.5 | 1673.8 | 1.30 | 0.08 | 4317 | 0.72 | 2349.8 | 790.05 | 2026-05-07 15:17:00 |
| Oil India Ltd. | 533106 | 454.95 | 457.15 | 450.65 | 449.8 | 452.85 | 3.05 | 0.68 | 203151 | 9.20 | 767.3 | 168.3 | 2026-05-07 15:17:00 |
| Olectra Greentech Ltd. | 532439 | 1275.2 | 1289.9 | 1261.6 | 1274.6 | 1267.15 | -7.45 | -0.58 | 31452 | 3.99 | 2222 | 374.35 | 2026-05-07 15:17:00 |
| One97 Communications Ltd. | 543396 | 1160.2 | 1204.4 | 1135.2 | 1110.25 | 1199.9 | 89.65 | 8.07 | 1089524 | 130.73 | 1381.75 | 310 | 2026-05-07 15:17:00 |
| Optiemus Infracom Ltd. | 530135 | 455 | 461.05 | 441.1 | 447.8 | 442.6 | -5.20 | -1.16 | 5702 | 0.25 | 873.65 | 160.45 | 2026-05-07 15:17:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9497.8 | 9543.55 | 9417.1 | 9690.8 | 9499 | -191.80 | -1.98 | 9501 | 9.02 | 13203.6 | 2883.8 | 2026-05-07 15:17:00 |
| Orchid Pharma Ltd. | 524372 | 664.75 | 693 | 659.45 | 663.1 | 682 | 18.90 | 2.85 | 3678 | 0.25 | 1998 | 292.05 | 2026-05-07 15:17:00 |
| Orient Cement Ltd. | 535754 | 144.85 | 145.55 | 143.1 | 142.95 | 144.05 | 1.10 | 0.77 | 15350 | 0.22 | 379.4 | 104.7 | 2026-05-07 15:17:00 |
| Orient Electric Ltd. | 541301 | 183.55 | 200 | 183.55 | 183.9 | 191.8 | 7.90 | 4.30 | 55793 | 1.07 | 297.15 | 149.5 | 2026-05-07 15:17:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37175 | 37553.5 | 37300.3 | -253.20 | -0.67 | 546 | 2.04 | 54262.3 | 29800 | 2026-05-07 15:17:00 |
| Paisalo Digital Ltd. | 532900 | 48.7 | 49.8 | 48.35 | 48.96 | 49.75 | 0.79 | 1.61 | 233273 | 1.16 | 199.25 | 29.4 | 2026-05-07 15:17:00 |
| Panama Petrochem Ltd. | 524820 | 293.6 | 300.9 | 289.55 | 292.7 | 297.05 | 4.35 | 1.49 | 3202 | 0.10 | 452.45 | 229 | 2026-05-07 15:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.6 | 128.4 | 123.15 | 126.45 | 127.55 | 1.10 | 0.87 | 389780 | 4.97 | 234.05 | 47.4 | 2026-05-07 15:17:00 |
| Parag Milk Foods Ltd. | 539889 | 222 | 232.55 | 221.95 | 219.65 | 231 | 11.35 | 5.17 | 44648 | 1.03 | 101006 | 68 | 2026-05-07 15:17:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 809.25 | 869.85 | 809.25 | 805.8 | 864.05 | 58.25 | 7.23 | 346867 | 29.97 | 1943.6 | 447.1 | 2026-05-07 15:17:00 |
| Patel Engineering Ltd. | 531120 | 29.21 | 29.6 | 28.9 | 29.02 | 29.25 | 0.23 | 0.79 | 369482 | 1.08 | 79 | 13.1 | 2026-05-07 15:17:00 |
| Paushak Ltd. | 532742 | 532 | 532.9 | 512 | 523.75 | 512 | -11.75 | -2.24 | 3438 | 0.18 | 10349 | 343 | 2026-05-07 15:17:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1610.65 | 1703.05 | 1685.75 | -17.30 | -1.02 | 856041 | 144.31 | 2254.95 | 356.2 | 2026-05-07 15:17:00 |
| PC Jeweller Ltd. | 534809 | 9.63 | 9.69 | 9.38 | 9.61 | 9.48 | -0.13 | -1.35 | 3377920 | 3.20 | 186.8 | 7.45 | 2026-05-07 15:17:00 |
| PDS Ltd. | 538730 | 290 | 302.7 | 288.35 | 288.1 | 300.65 | 12.55 | 4.36 | 10110 | 0.30 | 658.15 | 246 | 2026-05-07 15:17:00 |
| Pearl Global Industries Ltd. | 532808 | 1569.05 | 1598 | 1555.8 | 1565.35 | 1582.85 | 17.50 | 1.12 | 538 | 0.09 | 1993.3 | 334.35 | 2026-05-07 15:17:00 |
| Persistent Systems Ltd. | 533179 | 5035.15 | 5073.55 | 4913.9 | 5015.75 | 4983 | -32.75 | -0.65 | 35273 | 17.58 | 8979.85 | 3091.65 | 2026-05-07 15:17:00 |
| Petronet LNG Ltd. | 532522 | 282.55 | 284 | 278.1 | 283.35 | 281.5 | -1.85 | -0.65 | 96226 | 2.71 | 384.9 | 193.4 | 2026-05-07 15:17:00 |
| PG Electroplast Ltd. | 533581 | 548.5 | 549.95 | 532.6 | 544.4 | 535.55 | -8.85 | -1.63 | 76826 | 4.11 | 4100 | 337 | 2026-05-07 15:17:00 |
| Physicswallah Ltd. | 544609 | 108.3 | 111.75 | 108.05 | 108.1 | 109.95 | 1.85 | 1.71 | 596155 | 6.55 | 2026-05-07 15:17:00 | ||
| PI Industries Ltd. | 523642 | 3112.55 | 3120.95 | 3072.3 | 3072.3 | 3100.6 | 28.30 | 0.92 | 10507 | 3.26 | 4801.4 | 2700 | 2026-05-07 15:17:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4814.5 | 4860 | 4787.5 | 4814.5 | 4860 | 45.50 | 0.95 | 137 | 0.07 | 8265.95 | 1602.65 | 2026-05-07 15:17:00 |
| Pine Labs Ltd. | 544606 | 201.2 | 201.25 | 195.15 | 199 | 200.75 | 1.75 | 0.88 | 314611 | 6.32 | 2026-05-07 15:17:00 | ||
| Piramal Pharma Ltd. | 543635 | 168 | 196.4 | 165.1 | 165.1 | 183.4 | 18.30 | 11.08 | 1598487 | 29.32 | 307.85 | 61.654714455599 | 2026-05-07 15:17:00 |
| Pitti Engineering Ltd. | 513519 | 999.45 | 1006.55 | 984.4 | 999.65 | 998.05 | -1.60 | -0.16 | 4163 | 0.42 | 1511.45 | 256.8 | 2026-05-07 15:17:00 |
| PNB Gilts Ltd. | 532366 | 72.6 | 73.7 | 72.55 | 72.44 | 72.8 | 0.36 | 0.50 | 12812 | 0.09 | 149.25 | 55.25 | 2026-05-07 15:17:00 |
| PNB Housing Finance Ltd. | 540173 | 1056.65 | 1063.7 | 1047.05 | 1065.6 | 1050.8 | -14.80 | -1.39 | 18458 | 1.94 | 1201.45 | 286.758828670162 | 2026-05-07 15:17:00 |
| PNC Infratech Ltd. | 539150 | 218.45 | 223.95 | 218.45 | 219.65 | 223.5 | 3.85 | 1.75 | 20588 | 0.46 | 574.5 | 157.95 | 2026-05-07 15:17:00 |
| Pokarna Ltd. | 532486 | 901.6 | 910.75 | 897.7 | 888.75 | 900.7 | 11.95 | 1.34 | 990 | 0.09 | 1451.7 | 233.75 | 2026-05-07 15:17:00 |
| Poly Medicure Ltd. | 531768 | 1655 | 1694.4 | 1652.1 | 1656.2 | 1680.45 | 24.25 | 1.46 | 13905 | 2.34 | 3149.8 | 727.25 | 2026-05-07 15:17:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 9020 | 8451 | 8417.75 | 9017 | 599.25 | 7.12 | 153733 | 138.62 | 9020 | 2305 | 2026-05-07 15:17:00 |
| Polyplex Corporation Ltd. | 524051 | 963.2 | 963.2 | 939 | 944.95 | 939 | -5.95 | -0.63 | 2480 | 0.23 | 2373.6 | 743 | 2026-05-07 15:17:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 461.1 | 449.5 | 451.65 | 454 | 2.35 | 0.52 | 121900 | 5.53 | 570.4 | 243.75 | 2026-05-07 15:17:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.2 | 456 | 463.55 | 456.9 | -6.65 | -1.43 | 97944 | 4.48 | 580.35 | 100.85 | 2026-05-07 15:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 318.85 | 312.55 | 315.75 | 313.55 | -2.20 | -0.70 | 420639 | 13.19 | 366.2 | 186.35 | 2026-05-07 15:17:00 |
| Power Mech Projects Ltd. | 539302 | 2602.75 | 2607.25 | 2560 | 2571.35 | 2576.25 | 4.90 | 0.19 | 7198 | 1.85 | 7450 | 1023.45 | 2026-05-07 15:17:00 |
| Praj Industries Ltd. | 522205 | 402.7 | 408.5 | 402.4 | 402.15 | 403.7 | 1.55 | 0.39 | 66449 | 2.68 | 874.3 | 273.05 | 2026-05-07 15:17:00 |
| Prataap Snacks Ltd. | 540724 | 1012 | 1012 | 994.8 | 1008.05 | 1010.75 | 2.70 | 0.27 | 710 | 0.07 | 1450 | 662 | 2026-05-07 15:17:00 |
| Precision Camshafts Ltd. | 539636 | 160.35 | 165.6 | 159.75 | 159.8 | 162.65 | 2.85 | 1.78 | 68034 | 1.11 | 382.15 | 88.41 | 2026-05-07 15:17:00 |
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1015.9 | -16.25 | -1.57 | 29284 | 2.97 | 2026-05-07 15:17:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1473.7 | 1487.4 | 1437.45 | 1454.6 | 1480.3 | 25.70 | 1.77 | 177440 | 26.27 | 2072.75 | 391.3 | 2026-05-07 15:17:00 |
| Pricol Ltd. | 540293 | 582.9 | 621.55 | 582.9 | 585.95 | 617.65 | 31.70 | 5.41 | 70882 | 4.38 | 694.95 | 153.5 | 2026-05-07 15:17:00 |
| Prime Focus Ltd. | 532748 | 296.55 | 308.35 | 281.3 | 301.25 | 307 | 5.75 | 1.91 | 264663 | 8.13 | 367.25 | 64.75 | 2026-05-07 15:17:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.35 | 267.75 | 262.35 | 263.15 | 265.95 | 2.80 | 1.06 | 4358 | 0.12 | 775.75 | 5.26 | 2026-05-07 15:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3397.15 | 3497.35 | 3372.7 | 3383.1 | 3494.7 | 111.60 | 3.30 | 2925 | 1.02 | 3497.35 | 870.55 | 2026-05-07 15:17:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2937.55 | 2950.8 | 2880 | 2903.2 | 2949.6 | 46.40 | 1.60 | 489 | 0.14 | 101093 | 573.6 | 2026-05-07 15:17:00 |
| PSP Projects Ltd. | 540544 | 824.8 | 860 | 819 | 827.5 | 852.6 | 25.10 | 3.03 | 6136 | 0.52 | 1030.8 | 560.2 | 2026-05-07 15:17:00 |
| PTC India Ltd. | 532524 | 219.4 | 229.4 | 218.55 | 218.6 | 227.1 | 8.50 | 3.89 | 203228 | 4.62 | 254.65 | 67.75 | 2026-05-07 15:17:00 |
| PTC Industries Ltd. | 539006 | 17599.95 | 17599.95 | 16750.8 | 17199.85 | 16785.45 | -414.40 | -2.41 | 468 | 0.79 | 19397.8 | 1571.2 | 2026-05-07 15:17:00 |
| Punjab & Sind Bank | 533295 | 25.8 | 26.29 | 25.62 | 25.49 | 26.15 | 0.66 | 2.59 | 95784 | 0.25 | 77.5 | 14.65 | 2026-05-07 15:17:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109 | 110.15 | 109.15 | -1.00 | -0.91 | 749666 | 8.18 | 142.9 | 32.1 | 2026-05-07 15:17:00 |
| PVR Inox Ltd. | 532689 | 1067.05 | 1090 | 1063.1 | 1069.45 | 1065.3 | -4.15 | -0.39 | 20307 | 2.16 | 2138.35 | 825.65 | 2026-05-07 15:17:00 |
| Quess Corp Ltd. | 539978 | 223.05 | 230.1 | 220.3 | 223 | 227 | 4.00 | 1.79 | 49899 | 1.13 | 875 | 166.05 | 2026-05-07 15:17:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.65 | 185.6 | 169.25 | 167.5 | 179.3 | 11.80 | 7.04 | 46945 | 0.84 | 825.9 | 125 | 2026-05-07 15:17:00 |
| R Systems International Ltd. | 532735 | 310 | 324.5 | 296.25 | 288.45 | 302.45 | 14.00 | 4.85 | 281095 | 8.50 | 599 | 216.5 | 2026-05-07 15:17:00 |
| Radico Khaitan Ltd. | 532497 | 3400 | 3462 | 3335.15 | 3358.45 | 3414.4 | 55.95 | 1.67 | 55076 | 18.81 | 3695 | 908.65 | 2026-05-07 15:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.95 | 310 | 303.45 | 305.05 | 308.85 | 3.80 | 1.25 | 259073 | 8.00 | 647 | 30.55 | 2026-05-07 15:17:00 |
| Railtel Corporation Of India Ltd. | 543265 | 344.85 | 351.9 | 343.05 | 342.95 | 348.5 | 5.55 | 1.62 | 133730 | 4.66 | 618 | 93.95 | 2026-05-07 15:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1290.95 | 1317.45 | 1290 | 1284.5 | 1291.8 | 7.30 | 0.57 | 11640 | 1.50 | 1708.5 | 477 | 2026-05-07 15:17:00 |
| Rajesh Exports Ltd. | 531500 | 123.8 | 125.6 | 122.25 | 120.7 | 124 | 3.30 | 2.73 | 11113 | 0.14 | 1028.4 | 80.11 | 2026-05-07 15:17:00 |
| Rajratan Global Wire Ltd. | 517522 | 453.25 | 463.7 | 447.35 | 445.15 | 452.3 | 7.15 | 1.61 | 4024 | 0.18 | 1409.05 | 250 | 2026-05-07 15:17:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.79 | 6.03 | 5.74 | 5.75 | 5.85 | 0.10 | 1.74 | 1718953 | 1.01 | 50.5 | 3.44 | 2026-05-07 15:17:00 |
| Ramco Industries Ltd. | 532369 | 285.5 | 291.35 | 284.5 | 281.3 | 288.8 | 7.50 | 2.67 | 3994 | 0.12 | 397.55 | 117.5 | 2026-05-07 15:17:00 |
| Ramkrishna Forgings Ltd. | 532527 | 621.85 | 629.95 | 619.7 | 623.45 | 620.45 | -3.00 | -0.48 | 28510 | 1.77 | 1064 | 175.5 | 2026-05-07 15:17:00 |
| Ramky Infrastructure Ltd. | 533262 | 512.5 | 516.3 | 509.6 | 509.95 | 510.8 | 0.85 | 0.17 | 5064 | 0.26 | 1008.9 | 155.55 | 2026-05-07 15:17:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.55 | 133.3 | 130.2 | 132 | 131.8 | -0.20 | -0.15 | 48831 | 0.64 | 245 | 87.75 | 2026-05-07 15:17:00 |
| RateGain Travel Technologies Ltd. | 543417 | 637 | 646.95 | 627 | 637.75 | 634.15 | -3.60 | -0.56 | 11015 | 0.70 | 101093 | 252.45 | 2026-05-07 15:17:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2772 | 2879 | 2772 | 2732.1 | 2822.9 | 90.80 | 3.32 | 6564 | 1.85 | 3971.8 | 1703 | 2026-05-07 15:17:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.12 | 39.95 | 36.45 | 36.82 | 39.8 | 2.98 | 8.09 | 485514 | 1.93 | 94.85 | 24.42 | 2026-05-07 15:17:00 |
| Raymond Lifestyle Ltd. | 544240 | 818 | 838.15 | 785 | 827.35 | 807.5 | -19.85 | -2.40 | 36971 | 2.99 | 2026-05-07 15:17:00 | ||
| RBL Bank Ltd. | 540065 | 337.9 | 346 | 331.2 | 336.2 | 345.8 | 9.60 | 2.86 | 189637 | 6.56 | 346 | 95.8 | 2026-05-07 15:17:00 |
| REC Ltd. | 532955 | 360 | 367.25 | 357.75 | 359.1 | 359.25 | 0.15 | 0.04 | 368028 | 13.22 | 653.9 | 91 | 2026-05-07 15:17:00 |
| Redington Ltd. | 532805 | 225 | 225.8 | 221.05 | 223.4 | 224.6 | 1.20 | 0.54 | 182674 | 4.10 | 334.9 | 135 | 2026-05-07 15:17:00 |
| Redtape Ltd. | 543957 | 128.8 | 132 | 127.25 | 126.95 | 130.1 | 3.15 | 2.48 | 24300 | 0.32 | 2026-05-07 15:17:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302.65 | 313.1 | 302.65 | 302 | 305.85 | 3.85 | 1.27 | 17667 | 0.54 | 1105.25 | 236.55 | 2026-05-07 15:17:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 822.15 | 822.4 | 793.45 | 813.25 | 798.8 | -14.45 | -1.78 | 19655 | 1.57 | 1604 | 620.5 | 2026-05-07 15:17:00 |
| Reliance Power Ltd. | 532939 | 29.3 | 29.54 | 28.9 | 29.18 | 29.1 | -0.08 | -0.27 | 3619639 | 10.53 | 76.49 | 9.05 | 2026-05-07 15:17:00 |
| Religare Enterprises Ltd. | 532915 | 226.2 | 227.45 | 222.85 | 224.3 | 223.6 | -0.70 | -0.31 | 29999 | 0.67 | 319.9 | 123.5 | 2026-05-07 15:17:00 |
| Repco Home Finance Ltd. | 535322 | 409.85 | 424.2 | 409.85 | 406.35 | 414.05 | 7.70 | 1.89 | 8746 | 0.36 | 594.7 | 155.6 | 2026-05-07 15:17:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.98 | 67.98 | 67.08 | 67.42 | 67.55 | 0.13 | 0.19 | 38169 | 0.26 | 137.85 | 57.16 | 2026-05-07 15:17:00 |
| RHI Magnesita India Ltd. | 534076 | 411.95 | 413.85 | 407.4 | 409.75 | 411.3 | 1.55 | 0.38 | 4989 | 0.21 | 893.15 | 323.4 | 2026-05-07 15:17:00 |
| Rites Ltd. | 541556 | 225.55 | 230.65 | 225.45 | 226.55 | 228.75 | 2.20 | 0.97 | 104645 | 2.39 | 826.15 | 175.1 | 2026-05-07 15:17:00 |
| Rolex Rings Ltd | 543325 | 146.05 | 150.1 | 146 | 145.8 | 148.2 | 2.40 | 1.65 | 96762 | 1.43 | 2788.95 | 99.3 | 2026-05-07 15:17:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 560 | 492.2 | 490.5 | 539.5 | 49.00 | 9.99 | 107883 | 5.82 | 1051 | 372.9 | 2026-05-07 15:17:00 |
| Route Mobile Ltd. | 543228 | 567.75 | 580 | 560 | 560.7 | 576 | 15.30 | 2.73 | 23520 | 1.35 | 1942 | 414.1 | 2026-05-07 15:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.9 | 2527.55 | 2374.2 | 2386.1 | 2480 | 93.90 | 3.94 | 1773 | 0.44 | 2976.7 | 645.7 | 2026-05-07 15:17:00 |
| RPSG Ventures Ltd. | 542333 | 895.85 | 986.6 | 894.95 | 896.95 | 986.6 | 89.65 | 9.99 | 18204 | 1.80 | 1357.4 | 359.45 | 2026-05-07 15:17:00 |
| RR Kabel Ltd. | 543981 | 1806.7 | 1929.95 | 1806.7 | 1797.7 | 1923.35 | 125.65 | 6.99 | 80972 | 15.57 | 2026-05-07 15:17:00 | ||
| Rupa & Company Ltd. | 533552 | 151.55 | 155.65 | 150.25 | 150.45 | 153.25 | 2.80 | 1.86 | 13300 | 0.20 | 368.35 | 109.5 | 2026-05-07 15:17:00 |
| Safari Industries (India) Ltd. | 523025 | 1490.1 | 1568 | 1490.05 | 1479.2 | 1530 | 50.80 | 3.43 | 19753 | 3.02 | 4539.95 | 1115.6 | 2026-05-07 15:17:00 |
| Sagility Ltd. | 544282 | 42.01 | 43.65 | 42.01 | 41.88 | 42.91 | 1.03 | 2.46 | 1914694 | 8.22 | 2026-05-07 15:17:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 117.65 | 119.8 | 115.75 | 116.2 | 119.45 | 3.25 | 2.80 | 40650 | 0.49 | 2026-05-07 15:17:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.6 | 7.85 | 7.6 | 7.61 | 7.8 | 0.19 | 2.50 | 565134 | 0.44 | 139.95 | 5.6 | 2026-05-07 15:17:00 |
| Samhi Hotels Ltd. | 543984 | 160 | 161.5 | 158 | 160.3 | 158.35 | -1.95 | -1.22 | 30717 | 0.49 | 2026-05-07 15:17:00 | ||
| Sammaan Capital Ltd. | 535789 | 150.25 | 152.65 | 148.55 | 149.85 | 151.6 | 1.75 | 1.17 | 539248 | 8.17 | 234.95 | 91.8 | 2026-05-07 15:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.55 | 130.75 | 126.85 | 127 | 130.1 | 3.10 | 2.44 | 17012370 | 221.33 | 217 | 61.84 | 2026-05-07 15:17:00 |
| Sandhar Technologies Ltd. | 541163 | 518.75 | 532 | 511.55 | 508.5 | 527.6 | 19.10 | 3.76 | 101648 | 5.36 | 697.6 | 186.1 | 2026-05-07 15:17:00 |
| Sangam (India) Ltd. | 514234 | 536.45 | 542.7 | 525.95 | 528.3 | 527 | -1.30 | -0.25 | 5877 | 0.31 | 627.2 | 185 | 2026-05-07 15:17:00 |
| Sanghvi Movers Ltd. | 530073 | 326.55 | 341.9 | 325 | 327.4 | 337 | 9.60 | 2.93 | 22893 | 0.77 | 1483 | 205 | 2026-05-07 15:17:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4681.55 | 4772.1 | 4653.3 | 4658.2 | 4749.7 | 91.50 | 1.96 | 299 | 0.14 | 2026-05-07 15:17:00 | ||
| Sansera Engineering Ltd. | 543358 | 2549 | 2627.1 | 2525.4 | 2506.7 | 2549.2 | 42.50 | 1.70 | 27057 | 6.90 | 2672.9 | 672.85 | 2026-05-07 15:17:00 |
| Sapphire Foods India Ltd. | 543397 | 187.05 | 190 | 185.5 | 187.25 | 188.15 | 0.90 | 0.48 | 45756 | 0.86 | 1878 | 140.25 | 2026-05-07 15:17:00 |
| Saregama India Ltd. | 532163 | 355 | 356.15 | 348.55 | 350.55 | 350.1 | -0.45 | -0.13 | 12915 | 0.45 | 688.5 | 303.3 | 2026-05-07 15:17:00 |
| Sasken Technologies Ltd. | 532663 | 1353.15 | 1379.8 | 1339.95 | 1338.65 | 1346.05 | 7.40 | 0.55 | 963 | 0.13 | 2365.55 | 761 | 2026-05-07 15:17:00 |
| Satia Industries Ltd. | 539201 | 70 | 72 | 69.7 | 69.31 | 71.48 | 2.17 | 3.13 | 10276 | 0.07 | 164.35 | 50.62 | 2026-05-07 15:17:00 |
| Satin Creditcare Network Ltd. | 539404 | 196.65 | 206.1 | 196.15 | 194.05 | 206.1 | 12.05 | 6.21 | 66034 | 1.36 | 283.65 | 102.45 | 2026-05-07 15:17:00 |
| Savita Oil Technologies Ltd. | 524667 | 425 | 433.65 | 416.9 | 421.3 | 417.45 | -3.85 | -0.91 | 14144 | 0.59 | 655 | 231.95 | 2026-05-07 15:17:00 |
| SBFC Finance Ltd. | 543959 | 95.49 | 98.62 | 94.85 | 94.86 | 96.88 | 2.02 | 2.13 | 122649 | 1.19 | 2026-05-07 15:17:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 654.65 | 655.65 | 644.3 | 649.85 | 648.9 | -0.95 | -0.15 | 72093 | 4.68 | 1028.75 | 0.02 | 2026-05-07 15:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1863.05 | 1878.9 | 1862.45 | 1861.2 | 1872.9 | 11.70 | 0.63 | 156164 | 29.25 | 2132.9 | 1039.25 | 2026-05-07 15:17:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1235.05 | 1348.4 | 1220 | 1284.2 | 1348.35 | 64.15 | 5.00 | 57341 | 7.73 | 1395 | 116.3 | 2026-05-07 15:17:00 |
| Seamec Ltd. | 526807 | 1550 | 1579 | 1544.75 | 1537.6 | 1558 | 20.40 | 1.33 | 1869 | 0.29 | 1664 | 563.3 | 2026-05-07 15:17:00 |
| SEPC Ltd. | 532945 | 8.16 | 8.29 | 8.15 | 8.18 | 8.17 | -0.01 | -0.12 | 728608 | 0.60 | 33.5 | 4.63 | 2026-05-07 15:17:00 |
| SG Finserve Ltd. | 539199 | 630.05 | 649.45 | 604.9 | 592.85 | 606.1 | 13.25 | 2.23 | 158140 | 9.58 | 748 | 182.45 | 2026-05-07 15:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.8 | 160.05 | 146.55 | 146.95 | 154.85 | 7.90 | 5.38 | 98089 | 1.52 | 335.25 | 81.9 | 2026-05-07 15:17:00 |
| Shalby Ltd. | 540797 | 167.3 | 169.2 | 166.15 | 166.3 | 167.1 | 0.80 | 0.48 | 3688 | 0.06 | 333.85 | 114.35 | 2026-05-07 15:17:00 |
| Shankara Building Products Ltd. | 540425 | 115.3 | 115.75 | 113.5 | 118.15 | 113.85 | -4.30 | -3.64 | 6180 | 0.07 | 1210 | 98.5 | 2026-05-07 15:17:00 |
| Shanthi Gears Ltd. | 522034 | 472 | 472 | 458.95 | 465.15 | 460.65 | -4.50 | -0.97 | 812 | 0.04 | 703.55 | 225.15 | 2026-05-07 15:17:00 |
| Sharda Cropchem Ltd. | 538666 | 1131.15 | 1143 | 1109.9 | 1121.55 | 1133.7 | 12.15 | 1.08 | 6850 | 0.78 | 1297.8 | 318 | 2026-05-07 15:17:00 |
| Sharda Motor Industries Ltd. | 535602 | 911.7 | 919.55 | 889.95 | 906 | 909 | 3.00 | 0.33 | 6307 | 0.57 | 2955.9 | 550 | 2026-05-07 15:17:00 |
| Share India Securities Ltd. | 540725 | 147.8 | 148.75 | 146.5 | 146.5 | 148.7 | 2.20 | 1.50 | 4861 | 0.07 | 2039.95 | 115.25 | 2026-05-07 15:17:00 |
| Sheela Foam Ltd. | 540203 | 549.4 | 580 | 545.1 | 544.25 | 572.6 | 28.35 | 5.21 | 19371 | 1.11 | 1710 | 460.75 | 2026-05-07 15:17:00 |
| Shilchar Technologies Ltd. | 531201 | 4176.75 | 4415.2 | 4165 | 4176.75 | 4397.2 | 220.45 | 5.28 | 16726 | 7.35 | 8899 | 552.1 | 2026-05-07 15:17:00 |
| Shilpa Medicare Ltd. | 530549 | 448.6 | 451.1 | 437.3 | 442.1 | 441.25 | -0.85 | -0.19 | 31930 | 1.41 | 1003.2 | 222.4 | 2026-05-07 15:17:00 |
| Shipping Corporation Of India Ltd. | 523598 | 314.05 | 322 | 311.05 | 312.65 | 319.35 | 6.70 | 2.14 | 518642 | 16.56 | 384.8 | 79.5 | 2026-05-07 15:17:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 606.05 | 633.05 | 598.55 | 604.2 | 621.95 | 17.75 | 2.94 | 9250 | 0.58 | 730 | 318 | 2026-05-07 15:17:00 |
| Shoppers Stop Ltd. | 532638 | 347.7 | 360 | 341.05 | 338.9 | 352.7 | 13.80 | 4.07 | 53319 | 1.88 | 943.65 | 267 | 2026-05-07 15:17:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.43 | 29.43 | 28.53 | 29.16 | 28.59 | -0.57 | -1.95 | 586421 | 1.68 | 68.7 | 22.86 | 2026-05-07 15:17:00 |
| Shriram Properties Ltd. | 543419 | 92 | 93.13 | 91.16 | 92.06 | 91.16 | -0.90 | -0.98 | 242883 | 2.21 | 147.5 | 53.25 | 2026-05-07 15:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 895 | 897.95 | 876.85 | 894.6 | 883.7 | -10.90 | -1.22 | 9834 | 0.87 | 1000.9 | 253.05 | 2026-05-07 15:17:00 |
| Siemens Energy India Ltd. | 544390 | 3198.95 | 3204.7 | 3130 | 3186.35 | 3140 | -46.35 | -1.45 | 85425 | 26.82 | 2026-05-07 15:17:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 895.45 | 907.25 | 881 | 892.85 | 902.6 | 9.75 | 1.09 | 20424 | 1.84 | 2026-05-07 15:17:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.02 | 23.57 | 23.02 | 23.18 | 23.5 | 0.32 | 1.38 | 28365 | 0.07 | 45.15 | 12.9 | 2026-05-07 15:17:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 431.95 | 422.1 | 426.55 | 424.05 | -2.50 | -0.59 | 15955 | 0.68 | 539 | 234 | 2026-05-07 15:17:00 |
| SIS Ltd. | 540673 | 403.35 | 403.4 | 395.85 | 390.7 | 398.2 | 7.50 | 1.92 | 4763 | 0.19 | 544.1 | 257.4 | 2026-05-07 15:17:00 |
| SJS Enterprises Ltd. | 543387 | 1959.2 | 2033.45 | 1950 | 1954.95 | 1993.7 | 38.75 | 1.98 | 19734 | 3.93 | 2033.45 | 379 | 2026-05-07 15:17:00 |
| SJVN Ltd. | 533206 | 80.12 | 80.6 | 79.5 | 79.95 | 79.82 | -0.13 | -0.16 | 344191 | 2.75 | 170.45 | 27.9 | 2026-05-07 15:17:00 |
| Skipper Ltd. | 538562 | 489.55 | 491.2 | 480 | 489.4 | 482.15 | -7.25 | -1.48 | 15946 | 0.77 | 665 | 54.5 | 2026-05-07 15:17:00 |
| Sobha Ltd. | 532784 | 1451.8 | 1465 | 1420 | 1447.8 | 1453.5 | 5.70 | 0.39 | 13882 | 2.02 | 2238 | 412.4 | 2026-05-07 15:17:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15909.3 | 15467.15 | 15738.45 | 15866 | 127.55 | 0.81 | 7619 | 12.09 | 17805 | 3107.55 | 2026-05-07 15:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.45 | 528.75 | 509.45 | 513.3 | 516.95 | 3.65 | 0.71 | 2966 | 0.15 | 885.95 | 287 | 2026-05-07 15:17:00 |
| Somany Ceramics Ltd. | 531548 | 481.25 | 481.25 | 470.1 | 473.25 | 470.1 | -3.15 | -0.67 | 3674 | 0.17 | 872 | 332 | 2026-05-07 15:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.2 | 588.1 | 573 | 583.2 | 578.35 | -4.85 | -0.83 | 94573 | 5.47 | 767.8 | 379.8 | 2026-05-07 15:17:00 |
| Sonata Software Ltd. | 532221 | 271.35 | 274.95 | 267.05 | 269.65 | 270.85 | 1.20 | 0.45 | 33536 | 0.91 | 1485.3 | 208.5 | 2026-05-07 15:17:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.2 | 280.85 | 263.95 | 268.2 | 280 | 11.80 | 4.40 | 36029 | 1.01 | 1243.1 | 182.5 | 2026-05-07 15:17:00 |
| SPR Auto Technologies Ltd. | 544344 | 3606.3 | 3637 | 3565 | 3562.95 | 3604 | 41.05 | 1.15 | 5034 | 1.81 | 2026-05-07 15:17:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 179.35 | 184.2 | 172.9 | 179.35 | 174.65 | -4.70 | -2.62 | 24684 | 0.43 | 2026-05-07 15:17:00 | ||
| Star Cement Ltd. | 540575 | 234 | 240 | 234 | 234.4 | 238.85 | 4.45 | 1.90 | 9341 | 0.22 | 308.1 | 88.55 | 2026-05-07 15:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525 | 531.1 | 515.5 | 520.45 | 516.7 | -3.75 | -0.72 | 64887 | 3.35 | 780 | 330.05 | 2026-05-07 15:17:00 |
| Steel Strips Wheels Ltd. | 513262 | 214 | 216.9 | 213 | 215.25 | 213.35 | -1.90 | -0.88 | 4096 | 0.09 | 298.9 | 126.2 | 2026-05-07 15:17:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 217.5 | 222.5 | 214 | 215.7 | 219 | 3.30 | 1.53 | 155489 | 3.41 | 828 | 148.3 | 2026-05-07 15:17:00 |
| Sterling Tools Ltd. | 530759 | 258.8 | 264 | 254.85 | 255.3 | 258.05 | 2.75 | 1.08 | 1615 | 0.04 | 744.3 | 156.6 | 2026-05-07 15:17:00 |
| Sterlite Technologies Ltd. | 532374 | 358.35 | 358.35 | 358.35 | 341.3 | 358.35 | 17.05 | 5.00 | 121127 | 4.34 | 358.35 | 58.51 | 2026-05-07 15:17:00 |
| Stove Kraft Ltd. | 543260 | 559.6 | 569.4 | 544.15 | 558.65 | 549.75 | -8.90 | -1.59 | 6291 | 0.35 | 976.75 | 354 | 2026-05-07 15:17:00 |
| Strides Pharma Science Ltd. | 532531 | 1098.75 | 1151.6 | 1091.5 | 1098.75 | 1143.65 | 44.90 | 4.09 | 11069 | 1.27 | 1675.25 | 268.4 | 2026-05-07 15:17:00 |
| Stylam Industries Ltd. | 526951 | 2322.65 | 2670 | 2322.65 | 2323.6 | 2617.15 | 293.55 | 12.63 | 18761 | 4.91 | 2736 | 941.7 | 2026-05-07 15:17:00 |
| Subros Ltd. | 517168 | 789.45 | 815.4 | 785.75 | 783.2 | 802.05 | 18.85 | 2.41 | 13962 | 1.12 | 1212.4 | 272 | 2026-05-07 15:17:00 |
| Sula Vineyards Ltd. | 543711 | 173 | 176.5 | 168.95 | 173.85 | 175.1 | 1.25 | 0.72 | 57856 | 1.01 | 699.75 | 138.55 | 2026-05-07 15:17:00 |
| Sumitomo Chemical India Ltd. | 542920 | 505.85 | 513.8 | 495.4 | 495 | 497.8 | 2.80 | 0.57 | 52869 | 2.63 | 665 | 5.77 | 2026-05-07 15:17:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 158.5 | 168.65 | 155.45 | 157.05 | 166.25 | 9.20 | 5.86 | 375074 | 6.24 | 474 | 108.2 | 2026-05-07 15:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.15 | 1850.4 | 1834.15 | -16.25 | -0.88 | 158116 | 29.00 | 1960.2 | 855.85 | 2026-05-07 15:17:00 |
| Sun TV Network Ltd. | 532733 | 571.55 | 579 | 569.85 | 571.5 | 571.1 | -0.40 | -0.07 | 12410 | 0.71 | 921.6 | 394 | 2026-05-07 15:17:00 |
| Sundaram-Clayton Ltd. | 544066 | 1490 | 1515.25 | 1472.9 | 1475.65 | 1504.9 | 29.25 | 1.98 | 378 | 0.06 | 2026-05-07 15:17:00 | ||
| Suprajit Engineering Ltd. | 532509 | 420.05 | 437.2 | 420.05 | 418.5 | 433.7 | 15.20 | 3.63 | 5160 | 0.22 | 639.95 | 315.25 | 2026-05-07 15:17:00 |
| Supriya Lifescience Ltd. | 543434 | 716.25 | 716.25 | 698.2 | 703.45 | 702.65 | -0.80 | -0.11 | 5142 | 0.36 | 841.7 | 170.05 | 2026-05-07 15:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.7 | 163 | 159.55 | 160.15 | 160.15 | 0.00 | 0.00 | 32633 | 0.52 | 219.55 | 83.45 | 2026-05-07 15:17:00 |
| Suven Life Sciences Ltd. | 530239 | 216.2 | 222.05 | 212.85 | 213.75 | 221 | 7.25 | 3.39 | 20781 | 0.46 | 303 | 45.01 | 2026-05-07 15:17:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 55.85 | 53.75 | 54.34 | 55.57 | 1.23 | 2.26 | 7957063 | 44.22 | 86.04 | 6.6 | 2026-05-07 15:17:00 |
| Symphony Ltd. | 517385 | 827.15 | 827.15 | 807.45 | 818.4 | 809.3 | -9.10 | -1.11 | 6507 | 0.53 | 1878.95 | 684.05 | 2026-05-07 15:17:00 |
| Syngene International Ltd. | 539268 | 452.8 | 477.1 | 450.35 | 450.35 | 465 | 14.65 | 3.25 | 379647 | 17.65 | 960 | 380 | 2026-05-07 15:17:00 |
| Syrma SGS Technology Ltd. | 543573 | 1067.05 | 1103.45 | 1059.9 | 1058.65 | 1092.9 | 34.25 | 3.24 | 59455 | 6.50 | 1103.45 | 248.3 | 2026-05-07 15:17:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.5 | 342 | 336.95 | 332.1 | 337.35 | 5.25 | 1.58 | 8365 | 0.28 | 539.95 | 157.7 | 2026-05-07 15:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.5 | 160.25 | 156 | 158.65 | 157.4 | -1.25 | -0.79 | 8360 | 0.13 | 330.95 | 115.05 | 2026-05-07 15:17:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 767.8 | 768 | 735.15 | 756.65 | 744.8 | -11.85 | -1.57 | 17300 | 1.29 | 769.5 | 396.05 | 2026-05-07 15:17:00 |
| Tanla Platforms Ltd. | 532790 | 564.8 | 589 | 564.8 | 562 | 573.65 | 11.65 | 2.07 | 67558 | 3.88 | 1317.7 | 372 | 2026-05-07 15:17:00 |
| TARC Ltd. | 543249 | 139 | 141.3 | 136.45 | 136.85 | 140 | 3.15 | 2.30 | 29232 | 0.41 | 275.5 | 33.4 | 2026-05-07 15:17:00 |
| Tarsons Products Ltd. | 543399 | 231.85 | 234.65 | 227.1 | 228.1 | 227.3 | -0.80 | -0.35 | 5446 | 0.12 | 914.35 | 164.15 | 2026-05-07 15:17:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7539 | 8450 | 7539 | 7409.2 | 8400 | 990.80 | 13.37 | 1378 | 1.16 | 18940.95 | 6440 | 2026-05-07 15:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2440 | 2440 | 2397.55 | 2435.35 | 2400.65 | -34.70 | -1.42 | 304024 | 72.99 | 4585.9 | 2346.35 | 2026-05-07 15:17:00 |
| Tata Technologies Ltd. | 544028 | 629.8 | 635.3 | 621.65 | 627.95 | 627.1 | -0.85 | -0.14 | 138357 | 8.68 | 2026-05-07 15:17:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.65 | 45.75 | 43.6 | 43.44 | 44.75 | 1.31 | 3.02 | 500110 | 2.24 | 149 | 30.12 | 2026-05-07 15:17:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1309.6 | 1363.6 | 1309.6 | 1313.4 | 1363.25 | 49.85 | 3.80 | 3557 | 0.48 | 2649.1 | 610 | 2026-05-07 15:17:00 |
| TBO Tek Ltd. | 544174 | 1277.85 | 1309.3 | 1256.15 | 1279 | 1265 | -14.00 | -1.09 | 4976 | 0.63 | 2026-05-07 15:17:00 | ||
| TCI Express Ltd. | 540212 | 540 | 585.95 | 537.55 | 535.95 | 571.6 | 35.65 | 6.65 | 3238 | 0.19 | 2009.95 | 451 | 2026-05-07 15:17:00 |
| TD Power Systems Ltd. | 533553 | 1169.15 | 1289.6 | 1165 | 1163.15 | 1247.2 | 84.05 | 7.23 | 233432 | 29.11 | 1289.6 | 95.9 | 2026-05-07 15:17:00 |
| TeamLease Services Ltd. | 539658 | 1321.3 | 1350.25 | 1312.6 | 1328.3 | 1338.1 | 9.80 | 0.74 | 1480 | 0.20 | 3692.45 | 1063.4 | 2026-05-07 15:17:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1475 | 1444.4 | 1466.85 | 1448.8 | -18.05 | -1.23 | 62238 | 9.02 | 1850 | 982.95 | 2026-05-07 15:17:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1287.9 | 1300.85 | 1269.2 | 1287.25 | 1282.9 | -4.35 | -0.34 | 18149 | 2.33 | 1824.95 | 254 | 2026-05-07 15:17:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2530.5 | 2530.5 | 2439 | 2533.1 | 2510.85 | -22.25 | -0.88 | 384 | 0.10 | 3939 | 689.65 | 2026-05-07 15:17:00 |
| Tega Industries Ltd. | 543413 | 1658.9 | 1659.2 | 1635.45 | 1658.85 | 1644.1 | -14.75 | -0.89 | 2712 | 0.45 | 2327.45 | 468 | 2026-05-07 15:17:00 |
| Tejas Networks Ltd. | 540595 | 469 | 555 | 467.9 | 462.95 | 533.8 | 70.85 | 15.30 | 2712760 | 144.81 | 1495.1 | 294.1 | 2026-05-07 15:17:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 114.85 | 115.6 | 113.7 | 114.1 | 114.75 | 0.65 | 0.57 | 89011 | 1.02 | 296.6 | 40.49 | 2026-05-07 15:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4137.4 | 4145.15 | 3968.75 | 4080.55 | 4119.95 | 39.40 | 0.97 | 5991 | 2.47 | 4388.85 | 472.075 | 2026-05-07 15:17:00 |
| The Anup Engineering Ltd. | 542460 | 2131.15 | 2195.45 | 2125.15 | 2121.2 | 2177.45 | 56.25 | 2.65 | 1214 | 0.26 | 3857.55 | 798.15 | 2026-05-07 15:17:00 |
| The India Cements Ltd. | 530005 | 401.55 | 417.1 | 401.55 | 400.7 | 410.95 | 10.25 | 2.56 | 21553 | 0.89 | 489.65 | 167.05 | 2026-05-07 15:17:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.8 | 145 | 137.7 | 136.95 | 140 | 3.05 | 2.23 | 1613082 | 22.58 | 152.45 | 26.7 | 2026-05-07 15:17:00 |
| The Karnataka Bank Ltd. | 532652 | 267.1 | 269.65 | 260.05 | 266.55 | 268.4 | 1.85 | 0.69 | 96338 | 2.59 | 285.7 | 70.9 | 2026-05-07 15:17:00 |
| The New India Assurance Company Ltd. | 540769 | 165.95 | 165.95 | 163.4 | 163.95 | 165.1 | 1.15 | 0.70 | 28143 | 0.46 | 324 | 81.6 | 2026-05-07 15:17:00 |
| The South Indian Bank Ltd. | 532218 | 43.06 | 43.4 | 41.73 | 42.51 | 41.85 | -0.66 | -1.55 | 1157744 | 4.85 | 46.85 | 7.79 | 2026-05-07 15:17:00 |
| Thyrocare Technologies Ltd. | 539871 | 467.3 | 479.7 | 459.65 | 460.6 | 469.5 | 8.90 | 1.93 | 39063 | 1.83 | 1613.9 | 342.55 | 2026-05-07 15:17:00 |
| Time Technoplast Ltd. | 532856 | 189.6 | 190.05 | 186 | 187.9 | 187 | -0.90 | -0.48 | 44216 | 0.83 | 513.35 | 69.55 | 2026-05-07 15:17:00 |
| Timken India Ltd. | 522113 | 3475.2 | 3550 | 3450.95 | 3444.2 | 3470.9 | 26.70 | 0.78 | 5067 | 1.76 | 4816 | 2200 | 2026-05-07 15:17:00 |
| Tips Music Ltd. | 532375 | 659.85 | 667.9 | 638.85 | 652.35 | 644.05 | -8.30 | -1.27 | 21119 | 1.36 | 950 | 138.46 | 2026-05-07 15:17:00 |
| Titagarh Rail Systems Ltd. | 532966 | 849.85 | 851.8 | 832 | 846.2 | 843.45 | -2.75 | -0.32 | 53051 | 4.47 | 1896.5 | 128.05 | 2026-05-07 15:17:00 |
| Torrent Power Ltd. | 532779 | 1744 | 1756.75 | 1708 | 1733.45 | 1711 | -22.45 | -1.30 | 11310 | 1.94 | 2037.35 | 430.9 | 2026-05-07 15:17:00 |
| Transport Corporation Of India Ltd. | 532349 | 962.9 | 989.9 | 962.9 | 964.45 | 978.75 | 14.30 | 1.48 | 2508 | 0.25 | 1301.85 | 556.05 | 2026-05-07 15:17:00 |
| Trident Ltd. | 521064 | 26.43 | 27.15 | 26.4 | 26.48 | 26.84 | 0.36 | 1.36 | 1133243 | 3.04 | 52.85 | 22 | 2026-05-07 15:17:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 407.05 | 411.65 | 402.3 | 407.05 | 403.35 | -3.70 | -0.91 | 13717 | 0.55 | 536 | 215.55 | 2026-05-07 15:17:00 |
| Triveni Turbine Ltd. | 533655 | 560 | 573.4 | 558.85 | 557.1 | 572.25 | 15.15 | 2.72 | 41105 | 2.35 | 885 | 188.35 | 2026-05-07 15:17:00 |
| TTK Prestige Ltd. | 517506 | 533.05 | 543.6 | 531.8 | 532.9 | 534 | 1.10 | 0.21 | 2952 | 0.16 | 1051 | 423.3 | 2026-05-07 15:17:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 3024 | 2912.9 | 2918.7 | 3015 | 96.30 | 3.30 | 9973 | 3.01 | 4807.05 | 2035 | 2026-05-07 15:17:00 |
| TV Today Network Ltd. | 532515 | 118.45 | 119.8 | 117.95 | 117.95 | 118.05 | 0.10 | 0.08 | 1333 | 0.02 | 324 | 94.1 | 2026-05-07 15:17:00 |
| TVS Holdings Ltd. | 520056 | 14535 | 14993.9 | 14535 | 14404.95 | 14657.95 | 253.00 | 1.76 | 211 | 0.31 | 16150 | 3410.55 | 2026-05-07 15:17:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3730 | 3595 | 3617.85 | 3707.8 | 89.95 | 2.49 | 53880 | 19.98 | 3970 | 926.35 | 2026-05-07 15:17:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 117.25 | 121.55 | 117.2 | 115.8 | 121.55 | 5.75 | 4.97 | 22441 | 0.27 | 2026-05-07 15:17:00 | ||
| UCO Bank | 532505 | 27.1 | 27.49 | 27.06 | 26.98 | 27.31 | 0.33 | 1.22 | 889745 | 2.43 | 70.66 | 11.1 | 2026-05-07 15:17:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.08 | 63.65 | 62.5 | 62.68 | 62.74 | 0.06 | 0.10 | 502704 | 3.15 | 68 | 5.86 | 2026-05-07 15:17:00 |
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12144.7 | 51.20 | 0.42 | 29485 | 35.81 | 13104 | 6005 | 2026-05-07 15:17:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 166.1 | 168.7 | 167.35 | -1.35 | -0.80 | 267990 | 4.48 | 205.45 | 38.3 | 2026-05-07 15:17:00 |
| Uniparts India Ltd. | 543689 | 532.15 | 572.95 | 532.15 | 532.2 | 556.85 | 24.65 | 4.63 | 17067 | 0.95 | 722.15 | 260 | 2026-05-07 15:17:00 |
| United Breweries Ltd. | 532478 | 1429.05 | 1451.15 | 1418 | 1413.15 | 1426.8 | 13.65 | 0.97 | 23767 | 3.39 | 2299.4 | 1342.25 | 2026-05-07 15:17:00 |
| United Foodbrands Ltd. | 543283 | 362.8 | 373.55 | 354.95 | 360.85 | 369.8 | 8.95 | 2.48 | 3075 | 0.11 | 1219 | 170.7 | 2026-05-07 15:17:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1277.4 | 1292.35 | 1278.7 | -13.65 | -1.06 | 63766 | 8.15 | 1700 | 730.9 | 2026-05-07 15:17:00 |
| UNO Minda Ltd. | 532539 | 1141.25 | 1146.9 | 1115.95 | 1127.6 | 1146.9 | 19.30 | 1.71 | 39619 | 4.54 | 1381.95 | 433 | 2026-05-07 15:17:00 |
| Usha Martin Ltd. | 517146 | 469 | 480 | 466 | 468 | 477.65 | 9.65 | 2.06 | 40226 | 1.92 | 497.5 | 115.1 | 2026-05-07 15:17:00 |
| UTI Asset Management Company Ltd. | 543238 | 976.9 | 983.2 | 959 | 966.1 | 975.75 | 9.65 | 1.00 | 9295 | 0.91 | 1494.95 | 609.5 | 2026-05-07 15:17:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.39 | 15.83 | 15.13 | 15.35 | 15.54 | 0.19 | 1.24 | 760565 | 1.18 | 68.23 | 10.15 | 2026-05-07 15:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.25 | 260.1 | 253 | 259.25 | 253 | -6.25 | -2.41 | 6489 | 0.16 | 535.2 | 170.05 | 2026-05-07 15:17:00 |
| V-Guard Industries Ltd. | 532953 | 333 | 335.85 | 325.4 | 332.45 | 331.45 | -1.00 | -0.30 | 18325 | 0.61 | 577.35 | 225.4 | 2026-05-07 15:17:00 |
| V-Mart Retail Ltd. | 534976 | 654.95 | 669.1 | 646.65 | 649.8 | 664 | 14.20 | 2.19 | 47864 | 3.18 | 4517.3 | 465.3 | 2026-05-07 15:17:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5189 | 5194.7 | 5161.5 | 5188.85 | 5190 | 1.15 | 0.02 | 247 | 0.13 | 6350.35 | 2046.55 | 2026-05-07 15:17:00 |
| VA Tech Wabag Ltd. | 533269 | 1511.7 | 1511.7 | 1486 | 1498.8 | 1501.1 | 2.30 | 0.15 | 5706 | 0.86 | 1943.95 | 240 | 2026-05-07 15:17:00 |
| Vadilal Industries Ltd. | 519156 | 4762.45 | 4762.45 | 4634 | 4692.15 | 4634 | -58.15 | -1.24 | 315 | 0.15 | 7398.95 | 1800 | 2026-05-07 15:17:00 |
| Vaibhav Global Ltd. | 532156 | 229.85 | 236.45 | 228.35 | 226.05 | 232.75 | 6.70 | 2.96 | 27414 | 0.64 | 543.05 | 174.45 | 2026-05-07 15:17:00 |
| Valiant Organics Ltd. | 540145 | 317.45 | 317.45 | 297.25 | 302.7 | 297.3 | -5.40 | -1.78 | 5541 | 0.16 | 869 | 195.2 | 2026-05-07 15:17:00 |
| Valor Estate Ltd. | 533160 | 139.75 | 144.3 | 137.5 | 137.9 | 140.3 | 2.40 | 1.74 | 280316 | 3.93 | 284.95 | 52.5 | 2026-05-07 15:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.8 | 279.35 | 273 | 279.1 | 278 | -1.10 | -0.39 | 6215 | 0.17 | 345.25 | 115.475 | 2026-05-07 15:17:00 |
| Varroc Engineering Ltd. | 541578 | 552.95 | 571.95 | 548.8 | 543.9 | 564.4 | 20.50 | 3.77 | 21143 | 1.19 | 717 | 239.8 | 2026-05-07 15:17:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 514.9 | 507 | 509.1 | 510.4 | 1.30 | 0.26 | 546568 | 27.90 | 1707.1 | 381 | 2026-05-07 15:17:00 |
| Vedant Fashions Ltd. | 543463 | 441.95 | 449.7 | 441.2 | 440.65 | 445.8 | 5.15 | 1.17 | 19216 | 0.86 | 1511.2 | 329.65 | 2026-05-07 15:17:00 |
| Venky'S (India) Ltd. | 523261 | 1599 | 1638.7 | 1591.35 | 1589.1 | 1611.75 | 22.65 | 1.43 | 1523 | 0.25 | 2555 | 1166.05 | 2026-05-07 15:17:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1420.7 | 1440.8 | 1387.5 | 1394.95 | 1421.15 | 26.20 | 1.88 | 2363 | 0.34 | 2489.95 | 381.5 | 2026-05-07 15:17:00 |
| Veranda Learning Solutions Ltd. | 543514 | 225 | 229.4 | 215.75 | 223.25 | 221.55 | -1.70 | -0.76 | 38359 | 0.85 | 379.9 | 129.25 | 2026-05-07 15:17:00 |
| Vesuvius India Ltd. | 520113 | 527.5 | 542 | 526.6 | 525.7 | 527.95 | 2.25 | 0.43 | 14184 | 0.75 | 6298.95 | 432 | 2026-05-07 15:17:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300 | 300 | 293.65 | 301.9 | 295.4 | -6.50 | -2.15 | 317 | 0.01 | 571.95 | 258.75 | 2026-05-07 15:16:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1199.6 | 1223.5 | 1190.3 | 1189.3 | 1206.7 | 17.40 | 1.46 | 13993 | 1.69 | 1276.75 | 330 | 2026-05-07 15:17:00 |
| Vinati Organics Ltd. | 524200 | 1392.95 | 1425.75 | 1392.95 | 1383.75 | 1403.65 | 19.90 | 1.44 | 5761 | 0.81 | 2372.95 | 1204 | 2026-05-07 15:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 1501 | 1746.35 | 1489.25 | 1491.85 | 1680.9 | 189.05 | 12.67 | 13288 | 2.23 | 3232.95 | 960 | 2026-05-07 15:17:00 |
| Vishnu Chemicals Ltd. | 516072 | 585.85 | 611.55 | 585.85 | 600.6 | 598 | -2.60 | -0.43 | 10954 | 0.66 | 630 | 245.05 | 2026-05-07 15:17:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45 | 46.49 | 43 | 44.53 | 46.1 | 1.57 | 3.53 | 61297 | 0.28 | 2026-05-07 15:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.4 | 11.43 | 11.1 | 11.3 | 11.23 | -0.07 | -0.62 | 21839121 | 24.53 | 19.15 | 5.7 | 2026-05-07 15:17:00 |
| Voltamp Transformers Ltd. | 532757 | 10147.8 | 10171.8 | 9345 | 10001.2 | 9630 | -371.20 | -3.71 | 13034 | 12.55 | 14800 | 2352 | 2026-05-07 15:17:00 |
| VRL Logistics Ltd. | 539118 | 256.2 | 269.9 | 256.2 | 254.25 | 268.3 | 14.05 | 5.53 | 30346 | 0.81 | 798.4 | 228.95 | 2026-05-07 15:17:00 |
| Waaree Energies Ltd. | 544277 | 3249.6 | 3258 | 3193 | 3224.15 | 3224.6 | 0.45 | 0.01 | 58527 | 18.87 | 2026-05-07 15:17:00 | ||
| Websol Energy System Ltd. | 517498 | 120.8 | 121.5 | 114.2 | 119.85 | 114.95 | -4.90 | -4.09 | 336645 | 3.87 | 1891.1 | 50.39 | 2026-05-07 15:17:00 |
| Welspun Corp Ltd. | 532144 | 1290 | 1300.5 | 1280 | 1283.55 | 1300 | 16.45 | 1.28 | 22681 | 2.95 | 1300.5 | 177.85 | 2026-05-07 15:17:00 |
| Welspun Enterprises Ltd. | 532553 | 531.95 | 536 | 523.5 | 527.15 | 524.45 | -2.70 | -0.51 | 14915 | 0.78 | 664.1 | 106.25 | 2026-05-07 15:17:00 |
| Welspun Living Ltd. | 514162 | 134.3 | 135.85 | 130.35 | 132.8 | 132.3 | -0.50 | -0.38 | 110800 | 1.47 | 213.1 | 62.2 | 2026-05-07 15:17:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1635.5 | 1720.25 | 1637.9 | -82.35 | -4.79 | 345602 | 56.61 | 1870 | 145.35 | 2026-05-07 15:17:00 |
| Wonderla Holidays Ltd. | 538268 | 530 | 560.3 | 525.3 | 528 | 525.3 | -2.70 | -0.51 | 27216 | 1.43 | 1106.7 | 273.15 | 2026-05-07 15:17:00 |
| Yasho Industries Ltd. | 541167 | 1517.3 | 1558.7 | 1488.7 | 1508.65 | 1548 | 39.35 | 2.61 | 792 | 0.12 | 2418 | 1151 | 2026-05-07 15:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820.1 | 859.35 | 818 | 822.25 | 821.7 | -0.55 | -0.07 | 41048 | 3.37 | 859.35 | 304 | 2026-05-07 15:17:00 |
| Yatra Online Ltd | 543992 | 108.3 | 110.95 | 107.5 | 107.4 | 109.9 | 2.50 | 2.33 | 80220 | 0.88 | 2026-05-07 15:17:00 | ||
| Yes Bank Ltd. | 532648 | 22.12 | 22.7 | 22.01 | 22.13 | 22.52 | 0.39 | 1.76 | 21152256 | 47.63 | 32.81 | 14.4 | 2026-05-07 15:17:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.75 | 261.45 | 254.2 | 255.2 | 255.8 | 0.60 | 0.24 | 43804 | 1.12 | 2026-05-07 15:17:00 | ||
| Zen Technologies Ltd. | 533339 | 1589.65 | 1655.1 | 1576.95 | 1567 | 1622.4 | 55.40 | 3.54 | 81866 | 13.28 | 2627.95 | 175.5 | 2026-05-07 15:17:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14500.6 | 14757.95 | 14490 | 14672 | 14536 | -136.00 | -0.93 | 308 | 0.45 | 18100.05 | 8592.05 | 2026-05-07 15:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 941.3 | 944.8 | 936.1 | 939.1 | 940.55 | 1.45 | 0.15 | 24185 | 2.27 | 1323.9 | 350.3 | 2026-05-07 15:17:00 |
| Zydus Wellness Ltd. | 531335 | 513.3 | 518.1 | 503.75 | 508.65 | 504 | -4.65 | -0.91 | 32117 | 1.62 | 2622 | 357.55 | 2026-05-07 15:17:00 |