Select Exchange & Index:
BSE1000
11061.83
updated on: 03-Aug-2026 [15:59]
Advances - 619 |
Declines - 146 |
Unchanged - 3
Overview
| Open | 11061.10 | Prev. Close | 10968.78 |
|---|---|---|---|
| Day High | 11086.52 | 52 Week High | 11234.91 |
| Day Low | 11028.26 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.6 | 1149 | 13.40 | 1.18 |
| 3M India Ltd. | 34510.1 | 35696.2 | 1186.10 | 3.44 |
| 5Paisa Capital Ltd. | 349.05 | 354.3 | 5.25 | 1.50 |
| Aadhar Housing Finance Ltd. | 496.4 | 501.65 | 5.25 | 1.06 |
| Aarti Pharmalabs Ltd. | 667.95 | 679.25 | 11.30 | 1.69 |
| Aavas Financiers Ltd. | 1361.5 | 1441.9 | 80.40 | 5.91 |
| Accelya Solutions India Ltd. | 1142.15 | 1149.95 | 7.80 | 0.68 |
| Action Construction Equipment Ltd. | 1070.1 | 1093.7 | 23.60 | 2.21 |
| Acutaas Chemicals Ltd. | 3099.95 | 3130 | 30.05 | 0.97 |
| Adani Enterprises Ltd. | 3008.5 | 3063.8 | 55.30 | 1.84 |
| Adani Green Energy Ltd. | 1382.9 | 1400.65 | 17.75 | 1.28 |
| Adani Power Ltd. | 211.3 | 212.4 | 1.10 | 0.52 |
| Adani Total Gas Ltd. | 651.4 | 668.8 | 17.40 | 2.67 |
| ADF Foods Ltd. | 270.55 | 275.15 | 4.60 | 1.70 |
| Aditya Birla Capital Ltd. | 404.5 | 427 | 22.50 | 5.56 |
| Aditya Birla Fashion and Retail Ltd. | 60.25 | 62.12 | 1.87 | 3.10 |
| Aditya Birla Lifestyle Brands Ltd. | 94.57 | 95.55 | 0.98 | 1.04 |
| Aditya Birla Sun Life AMC Ltd. | 1013.95 | 1020.25 | 6.30 | 0.62 |
| Ador Welding Ltd. | 1444.25 | 1499.9 | 55.65 | 3.85 |
| Advanced Enzyme Technologies Ltd. | 315 | 320.9 | 5.90 | 1.87 |
| Aegis Vopak Terminals Ltd. | 290.6 | 300.9 | 10.30 | 3.54 |
| Afcons Infrastructure Ltd. | 271.25 | 277.5 | 6.25 | 2.30 |
| Affle 3i Ltd. | 1585.85 | 1654.55 | 68.70 | 4.33 |
| Ahluwalia Contracts (India) Ltd. | 818.85 | 835.2 | 16.35 | 2.00 |
| AIA Engineering Ltd. | 4582.9 | 4646.15 | 63.25 | 1.38 |
| Ajanta Pharma Ltd. | 3470.1 | 3525 | 54.90 | 1.58 |
| Alembic Pharmaceuticals Ltd. | 797.05 | 809.4 | 12.35 | 1.55 |
| Alicon Castalloy Ltd. | 669 | 711.7 | 42.70 | 6.38 |
| Alivus Life Sciences Ltd. | 1159.2 | 1209.45 | 50.25 | 4.33 |
| Allcargo Logistics Ltd. | 8.03 | 8.18 | 0.15 | 1.87 |
| Alok Industries Ltd. | 11.92 | 12.09 | 0.17 | 1.43 |
| Amber Enterprises India Ltd. | 7439.15 | 7465 | 25.85 | 0.35 |
| Anand Rathi Wealth Ltd. | 2074.05 | 2075 | 0.95 | 0.05 |
| Anant Raj Ltd. | 624.15 | 625.35 | 1.20 | 0.19 |
| Andrew Yule & Company Ltd. | 27.81 | 27.95 | 0.14 | 0.50 |
| Angel One Ltd. | 298.1 | 300 | 1.90 | 0.64 |
| Anthem Biosciences Ltd. | 808.75 | 821.95 | 13.20 | 1.63 |
| Anupam Rasayan India Ltd. | 1206.55 | 1208.45 | 1.90 | 0.16 |
| Apar Industries Ltd. | 14363.55 | 14903.5 | 539.95 | 3.76 |
| Apcotex Industries Ltd. | 610.05 | 626.15 | 16.10 | 2.64 |
| Apeejay Surrendra Park Hotels Ltd. | 122.45 | 125.65 | 3.20 | 2.61 |
| APL Apollo Tubes Ltd. | 1818.8 | 1931 | 112.20 | 6.17 |
| Apollo Micro Systems Ltd. | 388.95 | 397.35 | 8.40 | 2.16 |
| Apollo Pipes Ltd. | 514.8 | 518.55 | 3.75 | 0.73 |
| Aptech Ltd. | 92 | 93.7 | 1.70 | 1.85 |
| Aptus Value Housing Finance India Ltd. | 261.55 | 264 | 2.45 | 0.94 |
| Archean Chemical Industries Ltd. | 525.2 | 538.65 | 13.45 | 2.56 |
| Arman Financial Services Ltd. | 1942.1 | 1971.5 | 29.40 | 1.51 |
| Arvind Fashions Ltd. | 449.8 | 449.95 | 0.15 | 0.03 |
| Asahi India Glass Ltd. | 874.75 | 890.55 | 15.80 | 1.81 |
| Ashapura Minechem Ltd. | 703.4 | 725 | 21.60 | 3.07 |
| Ashoka Buildcon Ltd. | 121.15 | 121.35 | 0.20 | 0.17 |
| ASK Automotive Ltd. | 528.6 | 552.75 | 24.15 | 4.57 |
| Authum Investment & Infrastructure Ltd. | 539 | 546.85 | 7.85 | 1.46 |
| Avanti Feeds Ltd. | 899.7 | 903.6 | 3.90 | 0.43 |
| Avenue Supermarts Ltd. | 3921.5 | 4001.25 | 79.75 | 2.03 |
| AvenuesAI Ltd. | 15.88 | 17.26 | 1.38 | 8.69 |
| Awfis Space Solutions Ltd. | 278.15 | 280.25 | 2.10 | 0.75 |
| AWL Agri Business Ltd. | 189.6 | 190.7 | 1.10 | 0.58 |
| Axis Bank Ltd. | 1229.55 | 1250.35 | 20.80 | 1.69 |
| Axiscades Technologies Ltd. | 1552.65 | 1572.2 | 19.55 | 1.26 |
| Azad Engineering Ltd. | 2294.45 | 2323 | 28.55 | 1.24 |
| Bajaj Consumer Care Ltd. | 523.65 | 528 | 4.35 | 0.83 |
| Bajaj Finserv Ltd. | 2029.4 | 2075.55 | 46.15 | 2.27 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.7 | 0.67 | 0.78 |
| Bajel Projects Ltd. | 177.2 | 177.55 | 0.35 | 0.20 |
| Balmer Lawrie & Company Ltd. | 172.4 | 174.35 | 1.95 | 1.13 |
| Balu Forge Industries Ltd. | 440.5 | 447.8 | 7.30 | 1.66 |
| Bandhan Bank Ltd. | 174.05 | 175.15 | 1.10 | 0.63 |
| Bank Of Baroda | 242.6 | 246.8 | 4.20 | 1.73 |
| Bank Of India | 137.9 | 140.1 | 2.20 | 1.60 |
| Bank Of Maharashtra | 79.34 | 79.9 | 0.56 | 0.71 |
| Belrise Industries Ltd. | 236.65 | 243.95 | 7.30 | 3.08 |
| BF Investment Ltd. | 454.8 | 479.9 | 25.10 | 5.52 |
| BF Utilities Ltd. | 570.95 | 583.75 | 12.80 | 2.24 |
| Bharat Dynamics Ltd. | 1252.8 | 1266.7 | 13.90 | 1.11 |
| Bharti Hexacom Ltd. | 1606.6 | 1649.4 | 42.80 | 2.66 |
| Bikaji Foods International Ltd. | 641.5 | 650 | 8.50 | 1.33 |
| Biocon Ltd. | 425.65 | 427.65 | 2.00 | 0.47 |
| Birlasoft Ltd. | 302.4 | 319.05 | 16.65 | 5.51 |
| BlackBuck Ltd. | 543.1 | 546.95 | 3.85 | 0.71 |
| BLS International Services Ltd. | 239.15 | 245.25 | 6.10 | 2.55 |
| Blue Dart Express Ltd. | 5161.9 | 5492 | 330.10 | 6.39 |
| Borosil Ltd. | 235.75 | 238.2 | 2.45 | 1.04 |
| Bosch Home Comfort India Ltd. | 1392.6 | 1396 | 3.40 | 0.24 |
| Brainbees Solutions Ltd. | 212.1 | 213.75 | 1.65 | 0.78 |
| Brigade Enterprises Ltd. | 579.9 | 584.15 | 4.25 | 0.73 |
| Butterfly Gandhimathi Appliances Ltd. | 721.5 | 741.9 | 20.40 | 2.83 |
| Camlin Fine Sciences Ltd. | 127.7 | 128.5 | 0.80 | 0.63 |
| Campus Activewear Ltd. | 222.4 | 223.2 | 0.80 | 0.36 |
| Canara Bank | 125 | 127 | 2.00 | 1.60 |
| Cantabil Retail India Ltd. | 245.05 | 247.1 | 2.05 | 0.84 |
| Caplin Point Laboratories Ltd. | 2514.7 | 2569.3 | 54.60 | 2.17 |
| Carborundum Universal Ltd. | 1064.4 | 1078 | 13.60 | 1.28 |
| Care Ratings Ltd. | 1710.3 | 1737 | 26.70 | 1.56 |
| CarTrade Tech Ltd. | 2720.45 | 2800.45 | 80.00 | 2.94 |
| Carysil Ltd. | 1173.3 | 1176 | 2.70 | 0.23 |
| CCL Products (India) Ltd. | 1156.25 | 1165.2 | 8.95 | 0.77 |
| CE Info Systems Ltd. | 1181.8 | 1196.1 | 14.30 | 1.21 |
| Cello World Ltd. | 342.85 | 347 | 4.15 | 1.21 |
| Central Bank Of India | 30.97 | 31.37 | 0.40 | 1.29 |
| Cera Sanitaryware Ltd. | 6125.6 | 6215.5 | 89.90 | 1.47 |
| Chalet Hotels Ltd. | 810.95 | 826.3 | 15.35 | 1.89 |
| Chemplast Sanmar Ltd. | 194.35 | 196.6 | 2.25 | 1.16 |
| Choice International Ltd. | 822.75 | 832.95 | 10.20 | 1.24 |
| CIE Automotive India Ltd. | 408.85 | 419.1 | 10.25 | 2.51 |
| City Union Bank Ltd. | 206.45 | 207 | 0.55 | 0.27 |
| Clean Science And Technology Ltd. | 734.85 | 766.2 | 31.35 | 4.27 |
| CMS Info Systems Ltd. | 263.8 | 276.25 | 12.45 | 4.72 |
| Cochin Shipyard Ltd. | 1423.5 | 1444.95 | 21.45 | 1.51 |
| Coforge Ltd. | 1720.75 | 1742 | 21.25 | 1.23 |
| Cohance Lifesciences Ltd. | 425.05 | 427 | 1.95 | 0.46 |
| Computer Age Management Services Ltd. | 796.15 | 806.6 | 10.45 | 1.31 |
| Confidence Petroleum India Ltd. | 79.62 | 82.44 | 2.82 | 3.54 |
| CORONA Remedies Ltd. | 2097.6 | 2111.8 | 14.20 | 0.68 |
| Craftsman Automation Ltd. | 9875.35 | 10206.3 | 330.95 | 3.35 |
| Crizac Ltd. | 195.2 | 201.5 | 6.30 | 3.23 |
| Crompton Greaves Consumer Electricals Ltd. | 260.25 | 266.65 | 6.40 | 2.46 |
| CSB Bank Ltd. | 329.9 | 332.7 | 2.80 | 0.85 |
| Cyient DLM Ltd. | 670.05 | 672.1 | 2.05 | 0.31 |
| Cyient Ltd. | 847.6 | 860.7 | 13.10 | 1.55 |
| D.B. Corp Ltd. | 208.95 | 212.1 | 3.15 | 1.51 |
| Dalmia Bharat Ltd. | 1798.9 | 1830.15 | 31.25 | 1.74 |
| Data Patterns (India) Ltd. | 4283.4 | 4303.85 | 20.45 | 0.48 |
| DCB Bank Ltd. | 186.1 | 191.1 | 5.00 | 2.69 |
| DCX Systems Ltd. | 180.2 | 182.9 | 2.70 | 1.50 |
| Delta Corp Ltd. | 62.98 | 63.52 | 0.54 | 0.86 |
| Den Networks Ltd. | 27.51 | 27.64 | 0.13 | 0.47 |
| Devyani International Ltd. | 114.35 | 116.1 | 1.75 | 1.53 |
| Diamond Power Infrastructure Ltd. | 324.65 | 327.4 | 2.75 | 0.85 |
| Dilip Buildcon Ltd. | 430.65 | 453.75 | 23.10 | 5.36 |
| Dishman Carbogen Amcis Ltd. | 187 | 188.55 | 1.55 | 0.83 |
| Divgi Torqtransfer Systems Ltd. | 963.75 | 980.05 | 16.30 | 1.69 |
| Divi's Laboratories Ltd. | 8056.65 | 8465.5 | 408.85 | 5.07 |
| DLF Ltd. | 658.9 | 665.35 | 6.45 | 0.98 |
| Dodla Dairy Ltd | 1041.25 | 1050.4 | 9.15 | 0.88 |
| Dollar Industries Ltd. | 266.2 | 267.45 | 1.25 | 0.47 |
| DOMS Industries Ltd. | 2261.5 | 2288 | 26.50 | 1.17 |
| Dreamfolks Services Ltd. | 67 | 67.8 | 0.80 | 1.19 |
| Dwarikesh Sugar Industries Ltd. | 37.12 | 38.55 | 1.43 | 3.85 |
| Easy Trip Planners Ltd. | 6.61 | 6.66 | 0.05 | 0.76 |
| eClerx Services Ltd. | 1850.25 | 1924.75 | 74.50 | 4.03 |
| Edelweiss Financial Services Ltd. | 115.4 | 117.15 | 1.75 | 1.52 |
| EIH Associated Hotels Ltd. | 310.6 | 314 | 3.40 | 1.09 |
| Electronics Mart India Ltd. | 130.35 | 132 | 1.65 | 1.27 |
| Elgi Equipments Ltd. | 569.8 | 580.65 | 10.85 | 1.90 |
| Emami Ltd. | 398.15 | 406.35 | 8.20 | 2.06 |
| eMudhra Ltd. | 466.1 | 481.05 | 14.95 | 3.21 |
| Endurance Technologies Ltd. | 2758.05 | 2816 | 57.95 | 2.10 |
| Engineers India Ltd. | 222.35 | 226.45 | 4.10 | 1.84 |
| Entero Healthcare Solutions Ltd. | 1244.7 | 1247 | 2.30 | 0.18 |
| EPACK Durable Ltd. | 229.35 | 230.85 | 1.50 | 0.65 |
| Epigral Ltd. | 1090.05 | 1126.75 | 36.70 | 3.37 |
| Equitas Small Finance Bank Ltd. | 75.2 | 75.76 | 0.56 | 0.74 |
| Eris Lifesciences Ltd. | 1352.75 | 1372.7 | 19.95 | 1.47 |
| Eternal Ltd. | 302.35 | 307.85 | 5.50 | 1.82 |
| Ethos Ltd. | 2567.35 | 2596 | 28.65 | 1.12 |
| Eveready Industries India Ltd. | 342.5 | 352.85 | 10.35 | 3.02 |
| Everest Kanto Cylinder Ltd. | 107 | 109.3 | 2.30 | 2.15 |
| Exicom Tele-Systems Ltd. | 158.1 | 162.2 | 4.10 | 2.59 |
| Fiem Industries Ltd. | 2322.75 | 2342.15 | 19.40 | 0.84 |
| Filatex India Ltd. | 73.51 | 76.23 | 2.72 | 3.70 |
| Fine Organic Industries Ltd. | 4819.1 | 4949.8 | 130.70 | 2.71 |
| Fineotex Chemical Ltd. | 39.34 | 39.37 | 0.03 | 0.08 |
| Fino Payments Bank Ltd. | 159.2 | 161.45 | 2.25 | 1.41 |
| Firstsource Solutions Ltd. | 302.1 | 322.5 | 20.40 | 6.75 |
| Five-Star Business Finance Ltd. | 548.6 | 549.8 | 1.20 | 0.22 |
| Fortis Healthcare Ltd. | 944.8 | 952.15 | 7.35 | 0.78 |
| FSN E-Commerce Ventures Ltd. | 333.35 | 340.5 | 7.15 | 2.14 |
| Fusion Finance Ltd. | 208.1 | 208.35 | 0.25 | 0.12 |
| Galaxy Surfactants Ltd. | 1944.9 | 2006 | 61.10 | 3.14 |
| Gandhar Oil Refinery (India) Ltd. | 224.15 | 235 | 10.85 | 4.84 |
| Ganesh Housing Ltd. | 740.05 | 779.95 | 39.90 | 5.39 |
| Gateway Distriparks Ltd. | 57.97 | 58.45 | 0.48 | 0.83 |
| GE Vernova T&D India Ltd. | 4322.4 | 4322.8 | 0.40 | 0.01 |
| General Insurance Corporation of India | 356.55 | 359 | 2.45 | 0.69 |
| Genus Power Infrastructures Ltd. | 313.15 | 317.05 | 3.90 | 1.25 |
| Geojit Financial Services Ltd. | 76.29 | 77 | 0.71 | 0.93 |
| Gland Pharma Ltd. | 2504.4 | 2565.35 | 60.95 | 2.43 |
| Glenmark Pharmaceuticals Ltd. | 2233.3 | 2243.2 | 9.90 | 0.44 |
| Global Health Ltd. | 1408.4 | 1463.25 | 54.85 | 3.89 |
| Globus Spirits Ltd. | 882.3 | 886.45 | 4.15 | 0.47 |
| GMR Airports Ltd. | 105.3 | 105.55 | 0.25 | 0.24 |
| Go Digit General Insurance Ltd. | 254.25 | 260.5 | 6.25 | 2.46 |
| Godawari Power And Ispat Ltd. | 242.35 | 247.8 | 5.45 | 2.25 |
| Godrej Agrovet Ltd. | 556.65 | 564.95 | 8.30 | 1.49 |
| Godrej Consumer Products Ltd. | 1070.25 | 1085.3 | 15.05 | 1.41 |
| Gokaldas Exports Ltd. | 815.2 | 828.35 | 13.15 | 1.61 |
| Gokul Agro Resources Ltd. | 224.9 | 230.05 | 5.15 | 2.29 |
| Gopal Snacks Ltd. | 270.8 | 276.1 | 5.30 | 1.96 |
| GR Infraprojects Ltd. | 884 | 901.55 | 17.55 | 1.99 |
| Granules India Ltd. | 824.05 | 839.95 | 15.90 | 1.93 |
| Gravita India Ltd. | 1617 | 1655.85 | 38.85 | 2.40 |
| Greenpanel Industries Ltd. | 192.8 | 195.3 | 2.50 | 1.30 |
| Greenply Industries Ltd. | 285.15 | 289.3 | 4.15 | 1.46 |
| GTPL Hathway Ltd. | 59.94 | 60.07 | 0.13 | 0.22 |
| Gujarat Alkalies And Chemicals Ltd. | 672.65 | 703.6 | 30.95 | 4.60 |
| Gujarat Ambuja Exports Ltd. | 172.1 | 175.8 | 3.70 | 2.15 |
| Gujarat Energy Ltd. | 274.8 | 278.55 | 3.75 | 1.36 |
| Gujarat Fluorochemicals Ltd. | 4369.25 | 4444 | 74.75 | 1.71 |
| Gujarat Industries Power Company Ltd. | 161.3 | 161.9 | 0.60 | 0.37 |
| Gujarat Pipavav Port Ltd. | 150.2 | 151.2 | 1.00 | 0.67 |
| Gulf Oil Lubricants India Ltd. | 1070.4 | 1105.6 | 35.20 | 3.29 |
| Gulshan Polyols Ltd. | 197.6 | 199.1 | 1.50 | 0.76 |
| H.G. Infra Engineering Ltd. | 538.6 | 545.25 | 6.65 | 1.23 |
| Happiest Minds Technologies Ltd. | 376.9 | 381.3 | 4.40 | 1.17 |
| Happy Forgings Ltd. | 1651.35 | 1700.95 | 49.60 | 3.00 |
| Hariom Pipe Industries Ltd. | 391.15 | 401.4 | 10.25 | 2.62 |
| Harsha Engineers International Ltd. | 400.35 | 406.25 | 5.90 | 1.47 |
| Hathway Cable & Datacom Ltd. | 10.78 | 11 | 0.22 | 2.04 |
| Havells India Ltd. | 1261.05 | 1268.6 | 7.55 | 0.60 |
| HBL Engineering Ltd. | 719.4 | 737.05 | 17.65 | 2.45 |
| HCL Technologies Ltd. | 1346.5 | 1358 | 11.50 | 0.85 |
| HDFC Life Insurance Company Ltd. | 548.45 | 549.6 | 1.15 | 0.21 |
| Healthcare Global Enterprises Ltd. | 670.7 | 677.9 | 7.20 | 1.07 |
| Hemisphere Properties India Ltd. | 134.3 | 135.9 | 1.60 | 1.19 |
| Heranba Industries Ltd. | 179.85 | 180.55 | 0.70 | 0.39 |
| Heritage Foods Ltd. | 330.1 | 335.5 | 5.40 | 1.64 |
| Hikal Ltd. | 221.5 | 228.85 | 7.35 | 3.32 |
| Himatsingka Seide Ltd. | 79.13 | 80.52 | 1.39 | 1.76 |
| Hinduja Global Solutions Ltd. | 425.3 | 430 | 4.70 | 1.11 |
| Hindustan Aeronautics Ltd. | 4646.15 | 4685.15 | 39.00 | 0.84 |
| Hindustan Copper Ltd. | 491.85 | 492.9 | 1.05 | 0.21 |
| Hindustan Foods Ltd. | 574.6 | 591.95 | 17.35 | 3.02 |
| Hindware Home Innovation Ltd. | 221 | 223 | 2.00 | 0.90 |
| Hitachi Energy India Ltd. | 32181.45 | 32188.95 | 7.50 | 0.02 |
| HMA Agro Industries Ltd. | 20.52 | 21.25 | 0.73 | 3.56 |
| Honasa Consumer Ltd. | 449.6 | 456.75 | 7.15 | 1.59 |
| Honda India Power Products Ltd. | 2094.7 | 2097.85 | 3.15 | 0.15 |
| Honeywell Automation India Ltd. | 38116.45 | 38648.5 | 532.05 | 1.40 |
| Housing & Urban Development Corporation Ltd. | 195.1 | 199.05 | 3.95 | 2.02 |
| Hyundai Motor India Ltd. | 2182 | 2206.3 | 24.30 | 1.11 |
| ICICI Bank Ltd. | 1435.25 | 1445 | 9.75 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1655 | 31.00 | 1.91 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 517.8 | 2.40 | 0.47 |
| ICRA Ltd. | 4898.75 | 5043 | 144.25 | 2.94 |
| Ideaforge Technology Ltd. | 875 | 884 | 9.00 | 1.03 |
| IDFC First Bank Ltd. | 84.7 | 85.4 | 0.70 | 0.83 |
| IFGL Refractories Ltd. | 209.05 | 213.8 | 4.75 | 2.27 |
| Igarashi Motors India Ltd. | 450 | 456.45 | 6.45 | 1.43 |
| IIFL Finance Ltd. | 608.65 | 611.85 | 3.20 | 0.53 |
| Imagicaaworld Entertainment Ltd. | 47.09 | 48.32 | 1.23 | 2.61 |
| Indegene Ltd. | 514.9 | 548 | 33.10 | 6.43 |
| India Shelter Finance Corporation Ltd. | 727.6 | 738.35 | 10.75 | 1.48 |
| India Tourism Development Corporation Ltd. | 699.8 | 717.15 | 17.35 | 2.48 |
| Indiamart Intermesh Ltd. | 1799.6 | 1810.4 | 10.80 | 0.60 |
| Indian Bank | 836.4 | 846 | 9.60 | 1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1443.4 | 1478.5 | 35.10 | 2.43 |
| Indian Oil Corporation Ltd. | 140.15 | 143 | 2.85 | 2.03 |
| Indian Overseas Bank | 33.91 | 34.23 | 0.32 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 490.05 | 507.1 | 17.05 | 3.48 |
| Indian Railway Finance Corporation Ltd. | 89.18 | 90.19 | 1.01 | 1.13 |
| Indian Renewable Energy Development Agency Ltd. | 119.6 | 122.7 | 3.10 | 2.59 |
| Indo Count Industries Ltd. | 401.95 | 407.65 | 5.70 | 1.42 |
| Indoco Remedies Ltd. | 219.55 | 224.5 | 4.95 | 2.25 |
| Indraprastha Gas Ltd. | 151.95 | 155.2 | 3.25 | 2.14 |
| Indus Towers Ltd. | 391.05 | 395.3 | 4.25 | 1.09 |
| IndusInd Bank Ltd. | 1012.9 | 1015.9 | 3.00 | 0.30 |
| Info Edge (India) Ltd. | 1226.6 | 1255 | 28.40 | 2.32 |
| Inox India Ltd. | 1909.25 | 1912.05 | 2.80 | 0.15 |
| Inox Wind Ltd. | 78.24 | 79.3 | 1.06 | 1.35 |
| Insecticides (India) Ltd. | 639.45 | 642 | 2.55 | 0.40 |
| Intellect Design Arena Ltd. | 720.05 | 753.9 | 33.85 | 4.70 |
| Interglobe Aviation Ltd. | 5170.75 | 5384.7 | 213.95 | 4.14 |
| International Gemological Institute Ltd. | 353.4 | 364.4 | 11.00 | 3.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.2 | 151.5 | 5.30 | 3.63 |
| Ipca Laboratories Ltd. | 1747.15 | 1748.2 | 1.05 | 0.06 |
| IRB Infrastructure Developers Ltd. | 20 | 20.23 | 0.23 | 1.15 |
| Ircon International Ltd. | 126 | 130.3 | 4.30 | 3.41 |
| ISGEC Heavy Engineering Ltd. | 827.15 | 839.3 | 12.15 | 1.47 |
| ITI Ltd. | 276.25 | 281.35 | 5.10 | 1.85 |
| J Kumar Infraprojects Ltd. | 482.45 | 489.25 | 6.80 | 1.41 |
| Jai Corp Ltd. | 101.6 | 103.75 | 2.15 | 2.12 |
| Jaiprakash Power Ventures Ltd. | 18.3 | 19.07 | 0.77 | 4.21 |
| Jamna Auto Industries Ltd. | 131.15 | 137.2 | 6.05 | 4.61 |
| Jana Small Finance Bank Ltd. | 575.45 | 580.7 | 5.25 | 0.91 |
| Jayaswal Neco Industries Ltd. | 86.2 | 86.7 | 0.50 | 0.58 |
| JBM Auto Ltd. | 658.9 | 664.95 | 6.05 | 0.92 |
| Jindal Stainless Ltd. | 734.4 | 734.45 | 0.05 | 0.01 |
| Jindal Steel Ltd. | 1102.15 | 1111.55 | 9.40 | 0.85 |
| Jindal Worldwide Ltd. | 38.04 | 41.36 | 3.32 | 8.73 |
| JIO Financial Services Ltd. | 256.45 | 263.5 | 7.05 | 2.75 |
| JK Cement Ltd. | 5443.1 | 5580 | 136.90 | 2.52 |
| JK Tyre & Industries Ltd. | 399.45 | 412.7 | 13.25 | 3.32 |
| JM Financial Ltd. | 122.2 | 124.4 | 2.20 | 1.80 |
| JSW Energy Ltd. | 554.45 | 560.7 | 6.25 | 1.13 |
| JSW Holdings Ltd. | 11251.6 | 11829.7 | 578.10 | 5.14 |
| JSW Infrastructure Ltd. | 312.4 | 326.55 | 14.15 | 4.53 |
| JTEKT India Ltd. | 141 | 142.55 | 1.55 | 1.10 |
| JTL Industries Ltd | 75.3 | 76.22 | 0.92 | 1.22 |
| Jubilant FoodWorks Ltd. | 438.35 | 461.15 | 22.80 | 5.20 |
| Jubilant Ingrevia Ltd. | 735.35 | 748.6 | 13.25 | 1.80 |
| Jubilant Pharmova Ltd. | 934.8 | 935.45 | 0.65 | 0.07 |
| Juniper Hotels Ltd. | 195.3 | 198.3 | 3.00 | 1.54 |
| Jupiter Wagons Ltd. | 258.85 | 264.95 | 6.10 | 2.36 |
| Jyothy Labs Ltd. | 199 | 205.3 | 6.30 | 3.17 |
| Jyoti CNC Automation Ltd. | 809.4 | 844.7 | 35.30 | 4.36 |
| Jyoti Resins & Adhesives Ltd. | 925.2 | 945 | 19.80 | 2.14 |
| K.P.R. Mill Ltd. | 1048.9 | 1064.2 | 15.30 | 1.46 |
| Kabra Extrusiontechnik Ltd. | 394.65 | 416.85 | 22.20 | 5.63 |
| Kalpataru Projects International Ltd. | 1275.55 | 1295.35 | 19.80 | 1.55 |
| Kama Holdings Ltd. | 2501.45 | 2525 | 23.55 | 0.94 |
| Kaveri Seed Company Ltd. | 782.2 | 787 | 4.80 | 0.61 |
| Kaynes Technology India Ltd. | 3799.3 | 3831 | 31.70 | 0.83 |
| KEC International Ltd. | 469.05 | 477.1 | 8.05 | 1.72 |
| KEI Industries Ltd. | 4998.3 | 5029.75 | 31.45 | 0.63 |
| Kewal Kiran Clothing Ltd. | 496.7 | 503.9 | 7.20 | 1.45 |
| KFin Technologies Ltd. | 937.35 | 946.95 | 9.60 | 1.02 |
| KIOCL Ltd. | 365.75 | 395 | 29.25 | 8.00 |
| Kiri Industries Ltd. | 414.15 | 425.5 | 11.35 | 2.74 |
| Kirloskar Oil Engines Ltd. | 2190.45 | 2240.95 | 50.50 | 2.31 |
| Kitex Garments Ltd. | 146 | 147.2 | 1.20 | 0.82 |
| KNR Constructions Ltd. | 121.85 | 124.2 | 2.35 | 1.93 |
| Kolte-Patil Developers Ltd. | 384.3 | 394.9 | 10.60 | 2.76 |
| KPIT Technologies Ltd. | 598.2 | 617.3 | 19.10 | 3.19 |
| KRBL Ltd. | 351.5 | 364.95 | 13.45 | 3.83 |
| Krishna Institute of Medical Sciences Ltd | 804.5 | 818.05 | 13.55 | 1.68 |
| Krsnaa Diagnostics Ltd. | 527.3 | 553.45 | 26.15 | 4.96 |
| L&T Finance Ltd. | 311.25 | 319.5 | 8.25 | 2.65 |
| L&T Technology Services Ltd. | 3556.1 | 3566.3 | 10.20 | 0.29 |
| La Opala RG Ltd. | 184.05 | 190 | 5.95 | 3.23 |
| Landmark Cars Ltd. | 540.6 | 544.45 | 3.85 | 0.71 |
| Laurus Labs Ltd. | 1816.1 | 1824.5 | 8.40 | 0.46 |
| Laxmi Organic Industries Ltd. | 178.65 | 182 | 3.35 | 1.88 |
| Le Travenues Technology Ltd. | 197.45 | 200.15 | 2.70 | 1.37 |
| Lemon Tree Hotels Ltd. | 109.2 | 112.1 | 2.90 | 2.66 |
| Life Insurance Corporation of India | 424.85 | 427 | 2.15 | 0.51 |
| Linde India Ltd. | 6751.15 | 6903.9 | 152.75 | 2.26 |
| Lloyds Engineering Works Ltd. | 88.73 | 91.05 | 2.32 | 2.61 |
| Lloyds Enterprises Ltd. | 80.44 | 82.11 | 1.67 | 2.08 |
| Lloyds Metals & Energy Ltd. | 2043.4 | 2054.65 | 11.25 | 0.55 |
| LT Foods Ltd. | 411 | 413.85 | 2.85 | 0.69 |
| LTM Ltd. | 4359.2 | 4702.65 | 343.45 | 7.88 |
| Lumax Auto Technologies Ltd. | 1567.15 | 1637.65 | 70.50 | 4.50 |
| Lumax Industries Ltd. | 5293.3 | 5800 | 506.70 | 9.57 |
| Mahindra & Mahindra Financial Services Ltd. | 386.05 | 401.3 | 15.25 | 3.95 |
| Mahindra Holidays & Resorts India Ltd. | 218.15 | 219.55 | 1.40 | 0.64 |
| Mahindra Lifespace Developers Ltd. | 392.35 | 397.35 | 5.00 | 1.27 |
| Mahindra Logistics Ltd. | 409.55 | 415.7 | 6.15 | 1.50 |
| Man InfraConstruction Ltd. | 98.1 | 100 | 1.90 | 1.94 |
| Mankind Pharma Ltd. | 2469.9 | 2470 | 0.10 | 0.00 |
| Manorama Industries Ltd. | 1606.05 | 1630 | 23.95 | 1.49 |
| Marico Ltd. | 870.45 | 873.85 | 3.40 | 0.39 |
| Marksans Pharma Ltd. | 258.25 | 263 | 4.75 | 1.84 |
| MAS Financial Services Ltd. | 319.85 | 319.95 | 0.10 | 0.03 |
| Mastek Ltd. | 1874.95 | 1905.55 | 30.60 | 1.63 |
| Max Estates Ltd. | 392.65 | 402.1 | 9.45 | 2.41 |
| Max Healthcare Institute Ltd. | 1098.55 | 1105.05 | 6.50 | 0.59 |
| Mayur Uniquoters Ltd. | 750.25 | 783.75 | 33.50 | 4.47 |
| Mazagon Dock Shipbuilders Ltd. | 2382.15 | 2387.6 | 5.45 | 0.23 |
| Medi Assist Healthcare Services Ltd. | 358 | 367.15 | 9.15 | 2.56 |
| Meghmani Organics Ltd. | 53.78 | 54.09 | 0.31 | 0.58 |
| Metropolis Healthcare Ltd. | 582.75 | 596.35 | 13.60 | 2.33 |
| Minda Corporation Ltd. | 700.55 | 731.5 | 30.95 | 4.42 |
| Mishra Dhatu Nigam Ltd. | 396.1 | 404.55 | 8.45 | 2.13 |
| MM Forgings Ltd. | 547.4 | 553.7 | 6.30 | 1.15 |
| MMTC Ltd. | 62.64 | 63.7 | 1.06 | 1.69 |
| MOIL Ltd. | 281.2 | 282.8 | 1.60 | 0.57 |
| Monte Carlo Fashions Ltd. | 524.15 | 532.5 | 8.35 | 1.59 |
| Motherson Sumi Wiring India Ltd. | 40.65 | 41.58 | 0.93 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 851.6 | 867.55 | 15.95 | 1.87 |
| Mphasis Ltd. | 2342.1 | 2411.95 | 69.85 | 2.98 |
| MPS Ltd. | 2697.6 | 2711.15 | 13.55 | 0.50 |
| Mrs. Bectors Food Specialities Ltd. | 206.45 | 211.55 | 5.10 | 2.47 |
| MTAR Technologies Ltd. | 5714.35 | 6000.05 | 285.70 | 5.00 |
| Natco Pharma Ltd. | 919.85 | 934.7 | 14.85 | 1.61 |
| National Aluminium Company Ltd. | 350.1 | 362.15 | 12.05 | 3.44 |
| National Fertilizers Ltd. | 71.42 | 71.9 | 0.48 | 0.67 |
| Nava Ltd. | 552.1 | 584.25 | 32.15 | 5.82 |
| Navin Fluorine International Ltd. | 7566.3 | 7611.15 | 44.85 | 0.59 |
| NBCC (India) Ltd. | 94.8 | 95.75 | 0.95 | 1.00 |
| Neogen Chemicals Ltd. | 2027.05 | 2051.1 | 24.05 | 1.19 |
| Nephrocare Health Services Ltd. | 681.75 | 692.2 | 10.45 | 1.53 |
| Netweb Technologies India Ltd. | 4524.65 | 4629 | 104.35 | 2.31 |
| Network 18 Media & Investments Ltd. | 29.45 | 29.56 | 0.11 | 0.37 |
| Neuland Laboratories Ltd. | 19067.6 | 19788.05 | 720.45 | 3.78 |
| Newgen Software Technologies Ltd. | 555.85 | 563.95 | 8.10 | 1.46 |
| NHPC Ltd. | 78.68 | 79.44 | 0.76 | 0.97 |
| NIIT Learning Systems Ltd. | 238.95 | 244.25 | 5.30 | 2.22 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1170.1 | 8.70 | 0.75 |
| Nitin Spinners Ltd. | 544.5 | 575.8 | 31.30 | 5.75 |
| NLC India Ltd. | 297.7 | 298.3 | 0.60 | 0.20 |
| NMDC Steel Ltd. | 43.03 | 43.39 | 0.36 | 0.84 |
| NRB Bearings Ltd. | 410.05 | 432.7 | 22.65 | 5.52 |
| Nucleus Software Exports Ltd. | 686.45 | 695.05 | 8.60 | 1.25 |
| Nuvoco Vistas Corporation Ltd. | 344.5 | 349.5 | 5.00 | 1.45 |
| Olectra Greentech Ltd. | 1324.75 | 1347.4 | 22.65 | 1.71 |
| One97 Communications Ltd. | 1340.75 | 1417.5 | 76.75 | 5.72 |
| Optiemus Infracom Ltd. | 639.3 | 650 | 10.70 | 1.67 |
| Oracle Financial Services Software Ltd. | 11183.65 | 11385 | 201.35 | 1.80 |
| Orchid Pharma Ltd. | 985.5 | 990.3 | 4.80 | 0.49 |
| Orient Cement Ltd. | 136.55 | 139.4 | 2.85 | 2.09 |
| Orient Electric Ltd. | 174.2 | 175.15 | 0.95 | 0.55 |
| Panama Petrochem Ltd. | 454.15 | 463.25 | 9.10 | 2.00 |
| Paradeep Phosphates Ltd. | 147.35 | 147.95 | 0.60 | 0.41 |
| Parag Milk Foods Ltd. | 214.55 | 223.05 | 8.50 | 3.96 |
| Paras Defence And Space Technologies Ltd. | 1256.1 | 1310 | 53.90 | 4.29 |
| Patel Engineering Ltd. | 27.35 | 28.65 | 1.30 | 4.75 |
| Paushak Ltd. | 629.55 | 654.2 | 24.65 | 3.92 |
| PB Fintech Ltd. | 1600.55 | 1623.6 | 23.05 | 1.44 |
| PC Jeweller Ltd. | 9.26 | 9.61 | 0.35 | 3.78 |
| Pearl Global Industries Ltd. | 2066.7 | 2095.5 | 28.80 | 1.39 |
| Petronet LNG Ltd. | 280.6 | 281 | 0.40 | 0.14 |
| PG Electroplast Ltd. | 613.15 | 622.55 | 9.40 | 1.53 |
| Physicswallah Ltd. | 124.8 | 126.9 | 2.10 | 1.68 |
| PI Industries Ltd. | 2750.2 | 2824.9 | 74.70 | 2.72 |
| Pilani Investment And Industries Corporation Ltd. | 4303.6 | 4372 | 68.40 | 1.59 |
| Pine Labs Ltd. | 139 | 151.3 | 12.30 | 8.85 |
| Piramal Pharma Ltd. | 196.1 | 201.85 | 5.75 | 2.93 |
| Pitti Engineering Ltd. | 926.35 | 930.55 | 4.20 | 0.45 |
| PNB Gilts Ltd. | 84.49 | 84.56 | 0.07 | 0.08 |
| PNB Housing Finance Ltd. | 1053.45 | 1085 | 31.55 | 2.99 |
| PNC Infratech Ltd. | 245.95 | 250.45 | 4.50 | 1.83 |
| Poly Medicure Ltd. | 1703.1 | 1731.9 | 28.80 | 1.69 |
| Poonawalla Fincorp Ltd. | 462.85 | 470.2 | 7.35 | 1.59 |
| Power Mech Projects Ltd. | 2566.35 | 2602.8 | 36.45 | 1.42 |
| Praj Industries Ltd. | 311.7 | 314.7 | 3.00 | 0.96 |
| Precision Camshafts Ltd. | 140.55 | 143.85 | 3.30 | 2.35 |
| Premier Energies Ltd. | 1019.95 | 1027.15 | 7.20 | 0.71 |
| Prestige Estates Projects Ltd. | 1616.4 | 1627.35 | 10.95 | 0.68 |
| Pricol Ltd. | 696.75 | 729.35 | 32.60 | 4.68 |
| Prime Focus Ltd. | 286.85 | 303.75 | 16.90 | 5.89 |
| Prince Pipes and Fittings Ltd. | 263.1 | 265.5 | 2.40 | 0.91 |
| Privi Speciality Chemicals Ltd. | 3608.4 | 3632.1 | 23.70 | 0.66 |
| PTC India Ltd. | 175.55 | 180.5 | 4.95 | 2.82 |
| PTC Industries Ltd. | 17740.4 | 17822.75 | 82.35 | 0.46 |
| Punjab & Sind Bank | 23.19 | 23.67 | 0.48 | 2.07 |
| Punjab National Bank | 112.7 | 113.55 | 0.85 | 0.75 |
| PVR Inox Ltd. | 1129.3 | 1135.1 | 5.80 | 0.51 |
| Quess Corp Ltd. | 332.5 | 342.5 | 10.00 | 3.01 |
| Quick Heal Technologies Ltd. | 153.3 | 160 | 6.70 | 4.37 |
| R Systems International Ltd. | 262.35 | 269.7 | 7.35 | 2.80 |
| Radico Khaitan Ltd. | 4347.15 | 4408.9 | 61.75 | 1.42 |
| Rail Vikas Nigam Ltd. | 225.45 | 229.9 | 4.45 | 1.97 |
| Railtel Corporation Of India Ltd. | 284.45 | 287.95 | 3.50 | 1.23 |
| Rainbow Children's Medicare Ltd. | 1521.6 | 1570.15 | 48.55 | 3.19 |
| Rajratan Global Wire Ltd. | 495.3 | 503 | 7.70 | 1.55 |
| Rama Steel Tubes Ltd. | 4.17 | 4.28 | 0.11 | 2.64 |
| Ramco Industries Ltd. | 326.5 | 333.25 | 6.75 | 2.07 |
| Ramkrishna Forgings Ltd. | 650.85 | 670 | 19.15 | 2.94 |
| Ramky Infrastructure Ltd. | 378.3 | 389.65 | 11.35 | 3.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.45 | 128.15 | 0.70 | 0.55 |
| RateGain Travel Technologies Ltd. | 917.7 | 970.4 | 52.70 | 5.74 |
| Ratnamani Metals & Tubes Ltd. | 2362.7 | 2400 | 37.30 | 1.58 |
| RattanIndia Enterprises Ltd. | 31.31 | 32.65 | 1.34 | 4.28 |
| Raymond Lifestyle Ltd. | 709.6 | 735.45 | 25.85 | 3.64 |
| RBL Bank Ltd. | 375.2 | 378.45 | 3.25 | 0.87 |
| Redington Ltd. | 321.65 | 346.45 | 24.80 | 7.71 |
| Relaxo Footwears Ltd. | 404.35 | 409.7 | 5.35 | 1.32 |
| Reliance Industrial Infrastructure Ltd. | 741.75 | 751.6 | 9.85 | 1.33 |
| Reliance Power Ltd. | 23.41 | 24.18 | 0.77 | 3.29 |
| Religare Enterprises Ltd. | 253.2 | 258.5 | 5.30 | 2.09 |
| Repco Home Finance Ltd. | 385.5 | 387 | 1.50 | 0.39 |
| Restaurant Brands Asia Ltd. | 66.58 | 69.63 | 3.05 | 4.58 |
| RHI Magnesita India Ltd. | 388.5 | 413 | 24.50 | 6.31 |
| Rites Ltd. | 214.25 | 218.95 | 4.70 | 2.19 |
| Rolex Rings Ltd | 136.9 | 140.05 | 3.15 | 2.30 |
| Rossari Biotech Ltd. | 505.35 | 511.7 | 6.35 | 1.26 |
| Route Mobile Ltd. | 539.8 | 544.3 | 4.50 | 0.83 |
| RPG Life Sciences Ltd. | 2767.15 | 2780 | 12.85 | 0.46 |
| RPSG Ventures Ltd. | 934.4 | 940.85 | 6.45 | 0.69 |
| RR Kabel Ltd. | 2602.9 | 2630.75 | 27.85 | 1.07 |
| Rupa & Company Ltd. | 160.75 | 164.55 | 3.80 | 2.36 |
| Sagility Ltd. | 43.43 | 44.01 | 0.58 | 1.34 |
| Sai Silks (Kalamandir) Ltd. | 89.2 | 90.09 | 0.89 | 1.00 |
| Salasar Techno Engineering Ltd. | 5.85 | 5.95 | 0.10 | 1.71 |
| Samhi Hotels Ltd. | 179.9 | 183.5 | 3.60 | 2.00 |
| Sammaan Capital Ltd. | 161.3 | 163.15 | 1.85 | 1.15 |
| Samvardhana Motherson International Ltd. | 150.65 | 153.55 | 2.90 | 1.92 |
| Sandhar Technologies Ltd. | 628.45 | 642.75 | 14.30 | 2.28 |
| Sangam (India) Ltd. | 609.4 | 613.35 | 3.95 | 0.65 |
| Sanghvi Movers Ltd. | 410.3 | 443.2 | 32.90 | 8.02 |
| Sansera Engineering Ltd. | 3347 | 3439.9 | 92.90 | 2.78 |
| Sapphire Foods India Ltd. | 185.9 | 186.5 | 0.60 | 0.32 |
| Sasken Technologies Ltd. | 1812.25 | 1902.85 | 90.60 | 5.00 |
| Satia Industries Ltd. | 62.03 | 62.19 | 0.16 | 0.26 |
| Savita Oil Technologies Ltd. | 601.3 | 618.05 | 16.75 | 2.79 |
| SBFC Finance Ltd. | 90.3 | 92.18 | 1.88 | 2.08 |
| SBI Cards And Payment Services Ltd. | 660.2 | 666.9 | 6.70 | 1.01 |
| SBI Life Insurance Company Ltd. | 1882.75 | 1904.95 | 22.20 | 1.18 |
| Schneider Electric Infrastructure Ltd. | 1357.25 | 1364.5 | 7.25 | 0.53 |
| SEPC Ltd. | 5.91 | 6 | 0.09 | 1.52 |
| SG Finserve Ltd. | 681.8 | 703.35 | 21.55 | 3.16 |
| SG Mart Ltd. | 697.3 | 704.8 | 7.50 | 1.08 |
| SH Kelkar And Company Ltd. | 164.6 | 166.15 | 1.55 | 0.94 |
| Shalby Ltd. | 161.8 | 164.7 | 2.90 | 1.79 |
| Shanthi Gears Ltd. | 412.55 | 420.4 | 7.85 | 1.90 |
| Sharda Cropchem Ltd. | 819.65 | 835.75 | 16.10 | 1.96 |
| Sharda Motor Industries Ltd. | 871 | 911.6 | 40.60 | 4.66 |
| Share India Securities Ltd. | 178.45 | 178.5 | 0.05 | 0.03 |
| Sheela Foam Ltd. | 783.7 | 791.4 | 7.70 | 0.98 |
| Shilchar Technologies Ltd. | 4576.85 | 4656.95 | 80.10 | 1.75 |
| Shilpa Medicare Ltd. | 611.55 | 620.3 | 8.75 | 1.43 |
| Shipping Corporation Of India Ltd. | 291.45 | 292.5 | 1.05 | 0.36 |
| Shivalik Bimetal Controls Ltd. | 748.95 | 756.1 | 7.15 | 0.95 |
| Shoppers Stop Ltd. | 387.65 | 397 | 9.35 | 2.41 |
| Shree Renuka Sugars Ltd. | 21.85 | 22.36 | 0.51 | 2.33 |
| Shriram Properties Ltd. | 84.06 | 85.28 | 1.22 | 1.45 |
| Siemens Energy India Ltd. | 3230.25 | 3267.45 | 37.20 | 1.15 |
| Signatureglobal (India) Ltd. | 820.55 | 830 | 9.45 | 1.15 |
| Sindhu Trade Links Ltd. | 24.41 | 24.57 | 0.16 | 0.66 |
| SIRCA Paints India Ltd. | 420.85 | 432.1 | 11.25 | 2.67 |
| SIS Ltd. | 422.2 | 425.65 | 3.45 | 0.82 |
| SJS Enterprises Ltd. | 2393.6 | 2466.4 | 72.80 | 3.04 |
| SJVN Ltd. | 68.61 | 69.46 | 0.85 | 1.24 |
| Skipper Ltd. | 526.95 | 541.95 | 15.00 | 2.85 |
| Sobha Ltd. | 1372 | 1377.5 | 5.50 | 0.40 |
| Solar Industries India Ltd. | 18373.8 | 18649.15 | 275.35 | 1.50 |
| Solara Active Pharma Sciences Ltd. | 512.8 | 519 | 6.20 | 1.21 |
| Somany Ceramics Ltd. | 488.4 | 499.1 | 10.70 | 2.19 |
| Sona BLW Precision Forgings Ltd. | 768.8 | 781.2 | 12.40 | 1.61 |
| Sonata Software Ltd. | 322.1 | 339.9 | 17.80 | 5.53 |
| Spandana Sphoorty Financial Ltd. | 260.85 | 261.35 | 0.50 | 0.19 |
| SPR Auto Technologies Ltd. | 4385.9 | 4502.8 | 116.90 | 2.67 |
| Star Cement Ltd. | 202.9 | 204.35 | 1.45 | 0.71 |
| Steel Strips Wheels Ltd. | 310.9 | 313 | 2.10 | 0.68 |
| Sterling and Wilson Renewable Energy Ltd. | 204.1 | 209.4 | 5.30 | 2.60 |
| Sterling Tools Ltd. | 251.3 | 255 | 3.70 | 1.47 |
| Sterlite Technologies Ltd. | 556.5 | 584.3 | 27.80 | 5.00 |
| Strides Pharma Science Ltd. | 1023.25 | 1030.95 | 7.70 | 0.75 |
| Stylam Industries Ltd. | 3378.55 | 3426.8 | 48.25 | 1.43 |
| Subros Ltd. | 818.15 | 828 | 9.85 | 1.20 |
| Sumitomo Chemical India Ltd. | 509.4 | 515 | 5.60 | 1.10 |
| Sun Pharma Advanced Research Company Ltd. | 206.05 | 208.9 | 2.85 | 1.38 |
| Sundaram-Clayton Ltd. | 1251.4 | 1269 | 17.60 | 1.41 |
| Sunteck Realty Ltd. | 303 | 305 | 2.00 | 0.66 |
| Suprajit Engineering Ltd. | 504.9 | 511.5 | 6.60 | 1.31 |
| Supriya Lifescience Ltd. | 866.7 | 887.7 | 21.00 | 2.42 |
| Suryoday Small Finance Bank Ltd. | 162 | 165.25 | 3.25 | 2.01 |
| Suven Life Sciences Ltd. | 307.1 | 309.55 | 2.45 | 0.80 |
| Suzlon Energy Ltd. | 48 | 48.85 | 0.85 | 1.77 |
| Syngene International Ltd. | 385.65 | 402.9 | 17.25 | 4.47 |
| Syrma SGS Technology Ltd. | 1365.65 | 1370.55 | 4.90 | 0.36 |
| Taj GVK Hotels & Resorts Ltd. | 362.35 | 365.3 | 2.95 | 0.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.75 | 154.3 | 3.55 | 2.35 |
| Tamilnad Mercantile Bank Ltd. | 848.15 | 869.5 | 21.35 | 2.52 |
| Tanla Platforms Ltd. | 587 | 612.35 | 25.35 | 4.32 |
| Tarsons Products Ltd. | 314.2 | 317.85 | 3.65 | 1.16 |
| Tasty Bite Eatables Ltd. | 9183.75 | 9375 | 191.25 | 2.08 |
| Tata Capital Ltd. | 364.95 | 369.3 | 4.35 | 1.19 |
| Tata Consultancy Services Ltd. | 2365.6 | 2435.95 | 70.35 | 2.97 |
| Tata Technologies Ltd. | 747.5 | 766 | 18.50 | 2.47 |
| Tata Teleservices (Maharashtra) Ltd. | 39.94 | 40.12 | 0.18 | 0.45 |
| Tatva Chintan Pharma Chem Ltd. | 1791.2 | 1801.9 | 10.70 | 0.60 |
| TBO Tek Ltd. | 1533 | 1623.5 | 90.50 | 5.90 |
| TCI Express Ltd. | 542.7 | 557 | 14.30 | 2.63 |
| TeamLease Services Ltd. | 1236.9 | 1251 | 14.10 | 1.14 |
| Techno Electric & Engineering Company Ltd. | 980.15 | 998.6 | 18.45 | 1.88 |
| Technocraft Industries (India) Ltd. | 2581.35 | 2614.45 | 33.10 | 1.28 |
| Tega Industries Ltd. | 1484.45 | 1560.4 | 75.95 | 5.12 |
| Tejas Networks Ltd. | 513.6 | 522.3 | 8.70 | 1.69 |
| Tenneco Clean Air India Ltd. | 538.2 | 546.15 | 7.95 | 1.48 |
| Texmaco Rail & Engineering Ltd. | 111.45 | 113.2 | 1.75 | 1.57 |
| The Anup Engineering Ltd. | 2164.85 | 2187.95 | 23.10 | 1.07 |
| The Jammu & Kashmir Bank Ltd. | 155.9 | 158 | 2.10 | 1.35 |
| The Karnataka Bank Ltd. | 285 | 291.45 | 6.45 | 2.26 |
| The New India Assurance Company Ltd. | 173.4 | 176 | 2.60 | 1.50 |
| The South Indian Bank Ltd. | 46.71 | 47.27 | 0.56 | 1.20 |
| Thyrocare Technologies Ltd. | 579.15 | 597 | 17.85 | 3.08 |
| Timken India Ltd. | 3150.1 | 3204 | 53.90 | 1.71 |
| Tips Music Ltd. | 668.85 | 689.45 | 20.60 | 3.08 |
| Titagarh Rail Systems Ltd. | 824.95 | 855 | 30.05 | 3.64 |
| Travel Food Services Ltd. | 1301.3 | 1337.75 | 36.45 | 2.80 |
| Trident Ltd. | 24.72 | 25.06 | 0.34 | 1.38 |
| Triveni Engineering & Industries Ltd. | 222.3 | 233 | 10.70 | 4.81 |
| Triveni Turbine Ltd. | 601.4 | 607.9 | 6.50 | 1.08 |
| TTK Prestige Ltd. | 642.05 | 647 | 4.95 | 0.77 |
| Tube Investments of India Ltd. | 2752.3 | 2755 | 2.70 | 0.10 |
| TV Today Network Ltd. | 114 | 116 | 2.00 | 1.75 |
| TVS Holdings Ltd. | 14696 | 14817.55 | 121.55 | 0.83 |
| TVS Motor Company Ltd. | 4310.15 | 4333.65 | 23.50 | 0.55 |
| TVS Supply Chain Solutions Ltd. | 135.1 | 138 | 2.90 | 2.15 |
| UCO Bank | 26.18 | 26.37 | 0.19 | 0.73 |
| Ujjivan Small Finance Bank Ltd. | 71.77 | 72.75 | 0.98 | 1.37 |
| Ultratech Cement Ltd. | 11904.7 | 12015 | 110.30 | 0.93 |
| Union Bank Of India | 171.15 | 174.1 | 2.95 | 1.72 |
| Uniparts India Ltd. | 728.6 | 741.9 | 13.30 | 1.83 |
| United Breweries Ltd. | 1419.9 | 1438.9 | 19.00 | 1.34 |
| United Spirits Ltd. | 1515.9 | 1523.15 | 7.25 | 0.48 |
| UNO Minda Ltd. | 1180.15 | 1210.4 | 30.25 | 2.56 |
| Urban Company Ltd. | 129.35 | 146.6 | 17.25 | 13.34 |
| Usha Martin Ltd. | 496.35 | 510.1 | 13.75 | 2.77 |
| UTI Asset Management Company Ltd. | 903.5 | 908.9 | 5.40 | 0.60 |
| Uttam Sugar Mills Ltd. | 222.65 | 238.25 | 15.60 | 7.01 |
| V-Guard Industries Ltd. | 314.55 | 314.75 | 0.20 | 0.06 |
| V.S.T. Tillers Tractors Ltd. | 4435.75 | 4500 | 64.25 | 1.45 |
| VA Tech Wabag Ltd. | 1977.15 | 1993.5 | 16.35 | 0.83 |
| Vadilal Industries Ltd. | 7205.2 | 7435.6 | 230.40 | 3.20 |
| Vaibhav Global Ltd. | 266.25 | 268.75 | 2.50 | 0.94 |
| Valiant Organics Ltd. | 269.5 | 282.95 | 13.45 | 4.99 |
| Valor Estate Ltd. | 112.95 | 113.3 | 0.35 | 0.31 |
| Vardhman Special Steels Ltd. | 304.45 | 306 | 1.55 | 0.51 |
| Varroc Engineering Ltd. | 680.7 | 692.35 | 11.65 | 1.71 |
| Varun Beverages Ltd. | 442.45 | 446.2 | 3.75 | 0.85 |
| Venky'S (India) Ltd. | 1503.6 | 1520 | 16.40 | 1.09 |
| Vesuvius India Ltd. | 444.25 | 457.7 | 13.45 | 3.03 |
| Vidhi Specialty Food Ingredients Ltd. | 329.65 | 344.05 | 14.40 | 4.37 |
| Vijaya Diagnostic Centre Ltd. | 1341.75 | 1355 | 13.25 | 0.99 |
| Vikram Solar Ltd. | 177.45 | 179.65 | 2.20 | 1.24 |
| Vinati Organics Ltd. | 1305.15 | 1332.55 | 27.40 | 2.10 |
| Vindhya Telelinks Ltd. | 1985.35 | 2282.65 | 297.30 | 14.97 |
| Vishnu Prakash R Punglia Ltd. | 27.01 | 27.6 | 0.59 | 2.18 |
| Viyash Scientific Ltd. | 252.05 | 265.95 | 13.90 | 5.51 |
| Voltamp Transformers Ltd. | 9923.7 | 10000.3 | 76.60 | 0.77 |
| VRL Logistics Ltd. | 265.8 | 271.45 | 5.65 | 2.13 |
| Waaree Energies Ltd. | 2678 | 2686.9 | 8.90 | 0.33 |
| Websol Energy System Ltd. | 96.65 | 98.34 | 1.69 | 1.75 |
| Welspun Corp Ltd. | 1653.25 | 1695.85 | 42.60 | 2.58 |
| Welspun Enterprises Ltd. | 592.4 | 596.05 | 3.65 | 0.62 |
| Welspun Living Ltd. | 155.95 | 157.25 | 1.30 | 0.83 |
| Wockhardt Ltd. | 1960.1 | 2003.3 | 43.20 | 2.20 |
| Wonderla Holidays Ltd. | 476.8 | 484 | 7.20 | 1.51 |
| Yasho Industries Ltd. | 3862.25 | 3961.8 | 99.55 | 2.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.2 | 841.1 | 22.90 | 2.80 |
| Yatra Online Ltd | 106.6 | 107.95 | 1.35 | 1.27 |
| Yes Bank Ltd. | 22.77 | 22.79 | 0.02 | 0.09 |
| Zaggle Prepaid Ocean Services Ltd. | 204.1 | 206.3 | 2.20 | 1.08 |
| Zen Technologies Ltd. | 1626.6 | 1668.4 | 41.80 | 2.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2417.25 | 2461.7 | 44.45 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 930.95 | 916 | -14.95 | -1.61 |
| Aarti Drugs Ltd. | 423.5 | 413 | -10.50 | -2.48 |
| Aarti Industries Ltd. | 489.55 | 488.35 | -1.20 | -0.25 |
| Adani Energy Solutions Ltd. | 1648.6 | 1643.1 | -5.50 | -0.33 |
| Aditya Vision Ltd. | 639.75 | 624.7 | -15.05 | -2.35 |
| Aether Industries Ltd. | 1546.55 | 1514.45 | -32.10 | -2.08 |
| Alkem Laboratories Ltd. | 5752.85 | 5708.15 | -44.70 | -0.78 |
| Ashiana Housing Ltd. | 390.4 | 390.2 | -0.20 | -0.05 |
| ASM Technologies Ltd. | 4849.35 | 4828 | -21.35 | -0.44 |
| Astec Lifesciences Ltd. | 657 | 640.55 | -16.45 | -2.50 |
| Aster DM Quality Care Ltd. | 821.85 | 812.15 | -9.70 | -1.18 |
| Astra Microwave Products Ltd. | 1861.7 | 1845 | -16.70 | -0.90 |
| Astral Ltd. | 1448.15 | 1446 | -2.15 | -0.15 |
| Ather Energy Ltd. | 1260.8 | 1252.2 | -8.60 | -0.68 |
| AU Small Finance Bank Ltd. | 1046.95 | 1045.75 | -1.20 | -0.11 |
| Aurobindo Pharma Ltd. | 1579.35 | 1567.3 | -12.05 | -0.76 |
| Avalon Technologies Ltd. | 1807.65 | 1793.6 | -14.05 | -0.78 |
| AVT Natural Products Ltd. | 71.13 | 71.06 | -0.07 | -0.10 |
| Bajaj Auto Ltd. | 11519.45 | 11500 | -19.45 | -0.17 |
| Balaji Amines Ltd. | 2137.25 | 2057.9 | -79.35 | -3.71 |
| Bharti Airtel Ltd. | 1971.15 | 1949.9 | -21.25 | -1.08 |
| Blue Jet Healthcare Ltd. | 627.05 | 593.15 | -33.90 | -5.41 |
| Capacit'e Infraprojects Ltd. | 214.9 | 213.9 | -1.00 | -0.47 |
| Capri Global Capital Ltd. | 232.5 | 231.4 | -1.10 | -0.47 |
| Century Plyboards (India) Ltd. | 799.35 | 785 | -14.35 | -1.80 |
| Coal India Ltd. | 414.1 | 413.5 | -0.60 | -0.14 |
| Concord Biotech Ltd. | 1420.3 | 1410.9 | -9.40 | -0.66 |
| Container Corporation Of India Ltd. | 525.55 | 523 | -2.55 | -0.49 |
| CreditAccess Grameen Ltd. | 1592.8 | 1549.7 | -43.10 | -2.71 |
| Datamatics Global Services Ltd. | 832.5 | 827.65 | -4.85 | -0.58 |
| DCM Shriram Ltd. | 1033.9 | 1033.8 | -0.10 | -0.01 |
| Delhivery Ltd. | 482.45 | 475 | -7.45 | -1.54 |
| Dish TV India Ltd. | 2.85 | 2.83 | -0.02 | -0.70 |
| Dixon Technologies (India) Ltd. | 14096.3 | 13900.55 | -195.75 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 1907.5 | 1900 | -7.50 | -0.39 |
| Embassy Developments Ltd. | 61.3 | 61.19 | -0.11 | -0.18 |
| EMS Ltd. | 411.5 | 409.55 | -1.95 | -0.47 |
| ESAF Small Finance Bank Ltd. | 42.35 | 41.61 | -0.74 | -1.75 |
| Fairchem Organics Ltd. | 778.3 | 765 | -13.30 | -1.71 |
| FDC Ltd. | 410.1 | 401.6 | -8.50 | -2.07 |
| Fedbank Financial Services Ltd | 153.9 | 150.4 | -3.50 | -2.27 |
| Flair Writing Industries Ltd. | 259.45 | 259 | -0.45 | -0.17 |
| GAIL (India) Ltd. | 181.4 | 173.7 | -7.70 | -4.24 |
| Ganesha Ecosphere Ltd. | 1183.8 | 1142.1 | -41.70 | -3.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.8 | 2600.8 | -1.00 | -0.04 |
| GNA Axles Ltd. | 535.25 | 531.95 | -3.30 | -0.62 |
| Go Fashion (India) Ltd. | 328.15 | 323.15 | -5.00 | -1.52 |
| Godrej Properties Ltd. | 2104.6 | 2090.8 | -13.80 | -0.66 |
| Goldiam International Ltd. | 375.55 | 364.4 | -11.15 | -2.97 |
| Goodluck India Ltd. | 1518.2 | 1499 | -19.20 | -1.26 |
| Greenlam Industries Ltd. | 252 | 251.3 | -0.70 | -0.28 |
| Gujarat Mineral Development Corporation Ltd. | 563.15 | 561.75 | -1.40 | -0.25 |
| Hatsun Agro Product Ltd. | 886.45 | 882.65 | -3.80 | -0.43 |
| HDFC Asset Management Company Ltd. | 2615.7 | 2571 | -44.70 | -1.71 |
| Hester Biosciences Ltd. | 2482.05 | 2430.65 | -51.40 | -2.07 |
| Hexaware Technologies Ltd. | 561.1 | 549.2 | -11.90 | -2.12 |
| HLE Glascoat Ltd. | 427.5 | 424.9 | -2.60 | -0.61 |
| Home First Finance Company India Ltd. | 1188.7 | 1187.9 | -0.80 | -0.07 |
| IIFL Capital Services Ltd. | 337.55 | 335.35 | -2.20 | -0.65 |
| IKIO Technologies Ltd. | 200.9 | 200.6 | -0.30 | -0.15 |
| India Pesticides Ltd. | 154.15 | 146.05 | -8.10 | -5.25 |
| Indian Energy Exchange Ltd. | 132.2 | 127.2 | -5.00 | -3.78 |
| Indigo Paints Ltd. | 1112.55 | 1090.55 | -22.00 | -1.98 |
| Innova Captab Ltd. | 974.55 | 961.5 | -13.05 | -1.34 |
| Inox Green Energy Services Ltd. | 168.5 | 166.1 | -2.40 | -1.42 |
| Inventurus Knowledge Solutions Ltd. | 1848.95 | 1845.55 | -3.40 | -0.18 |
| Jagran Prakashan Ltd. | 63.86 | 63 | -0.86 | -1.35 |
| JK Paper Ltd. | 390.6 | 388.05 | -2.55 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 330.1 | 316 | -14.10 | -4.27 |
| Just Dial Ltd. | 717.45 | 706.45 | -11.00 | -1.53 |
| Kalpataru Ltd. | 297.2 | 296.55 | -0.65 | -0.22 |
| Kalyan Jewellers India Ltd. | 612.75 | 608 | -4.75 | -0.78 |
| KDDL Ltd. | 3301.4 | 3282.6 | -18.80 | -0.57 |
| Keystone Realtors Ltd | 400.3 | 399.6 | -0.70 | -0.17 |
| Kingfa Science & Technology (India) Ltd. | 5239.25 | 5179.5 | -59.75 | -1.14 |
| Kovai Medical Center & Hospital Ltd. | 5916.5 | 5825.75 | -90.75 | -1.53 |
| Latent View Analytics Ltd. | 315.7 | 300.75 | -14.95 | -4.74 |
| Lodha Developers Ltd. | 1244.2 | 1239 | -5.20 | -0.42 |
| Magellanic Cloud Ltd. | 29.52 | 29.38 | -0.14 | -0.47 |
| Mahanagar Gas Ltd. | 1120.65 | 1118.5 | -2.15 | -0.19 |
| Manappuram Finance Ltd. | 371.9 | 365.4 | -6.50 | -1.75 |
| Maruti Suzuki India Ltd. | 14239.4 | 14186.45 | -52.95 | -0.37 |
| Matrimony.Com Ltd. | 435.1 | 430.6 | -4.50 | -1.03 |
| Medplus Health Services Ltd. | 704.95 | 700 | -4.95 | -0.70 |
| Metro Brands Ltd. | 1036 | 1031.45 | -4.55 | -0.44 |
| Mold-Tek Packaging Ltd. | 672.3 | 672.05 | -0.25 | -0.04 |
| MSTC Ltd. | 618.35 | 618 | -0.35 | -0.06 |
| Multi Commodity Exchange Of India Ltd. | 2691.2 | 2640.9 | -50.30 | -1.87 |
| Muthoot Finance Ltd. | 3120.1 | 2879.95 | -240.15 | -7.70 |
| Muthoot Microfin Ltd. | 245.55 | 243.55 | -2.00 | -0.81 |
| NACL Industries Ltd. | 188.8 | 185.9 | -2.90 | -1.54 |
| Narayana Hrudayalaya Ltd. | 2027.55 | 1921.35 | -106.20 | -5.24 |
| Nazara Technologies Ltd. | 339.25 | 338.8 | -0.45 | -0.13 |
| Nilkamal Ltd. | 1794.8 | 1684.95 | -109.85 | -6.12 |
| NMDC Ltd. | 85.06 | 83.7 | -1.36 | -1.60 |
| NTPC Ltd. | 347.15 | 347 | -0.15 | -0.04 |
| Nuvama Wealth Management Ltd. | 1802.2 | 1767.5 | -34.70 | -1.93 |
| Oberoi Realty Ltd. | 1826.95 | 1823.95 | -3.00 | -0.16 |
| Oil India Ltd. | 458.8 | 450.8 | -8.00 | -1.74 |
| Page Industries Ltd. | 40340.75 | 40263.25 | -77.50 | -0.19 |
| Paisalo Digital Ltd. | 71.16 | 71.13 | -0.03 | -0.04 |
| PDS Ltd. | 362.8 | 361.95 | -0.85 | -0.23 |
| Persistent Systems Ltd. | 5549.95 | 5540 | -9.95 | -0.18 |
| Pokarna Ltd. | 935.6 | 935.1 | -0.50 | -0.05 |
| Polycab India Ltd. | 9108.95 | 9060 | -48.95 | -0.54 |
| Polyplex Corporation Ltd. | 1104.4 | 1092.35 | -12.05 | -1.09 |
| Power Finance Corporation Ltd. | 424.45 | 419.15 | -5.30 | -1.25 |
| Power Grid Corporation Of India Ltd. | 284.3 | 284.2 | -0.10 | -0.04 |
| Prataap Snacks Ltd. | 1157 | 1132.25 | -24.75 | -2.14 |
| Prudent Corporate Advisory Services Ltd. | 3293.1 | 3284.75 | -8.35 | -0.25 |
| PSP Projects Ltd. | 977.6 | 953.45 | -24.15 | -2.47 |
| Rajesh Exports Ltd. | 85.01 | 84.75 | -0.26 | -0.31 |
| REC Ltd. | 373.3 | 369.35 | -3.95 | -1.06 |
| Redtape Ltd. | 132.45 | 131.6 | -0.85 | -0.64 |
| Safari Industries (India) Ltd. | 1563.05 | 1529 | -34.05 | -2.18 |
| Sanofi Consumer Healthcare India Ltd. | 4601.4 | 4564.2 | -37.20 | -0.81 |
| Saregama India Ltd. | 522.75 | 522.25 | -0.50 | -0.10 |
| Satin Creditcare Network Ltd. | 239.5 | 234.05 | -5.45 | -2.28 |
| Seamec Ltd. | 1460.4 | 1452.55 | -7.85 | -0.54 |
| Shankara Building Products Ltd. | 141.8 | 141.35 | -0.45 | -0.32 |
| Shyam Metalics And Energy Ltd. | 1032.25 | 1027.8 | -4.45 | -0.43 |
| Stanley Lifestyles Ltd. | 156.75 | 156.4 | -0.35 | -0.22 |
| Star Health and Allied Insurance Company Ltd. | 600.85 | 594.1 | -6.75 | -1.12 |
| Stove Kraft Ltd. | 780 | 767.6 | -12.40 | -1.59 |
| Sula Vineyards Ltd. | 171 | 166.6 | -4.40 | -2.57 |
| Sun Pharmaceutical Industries Ltd. | 1989.35 | 1960.85 | -28.50 | -1.43 |
| Sun TV Network Ltd. | 508.2 | 507.85 | -0.35 | -0.07 |
| Symphony Ltd. | 688.7 | 686.8 | -1.90 | -0.28 |
| TARC Ltd. | 137.2 | 136 | -1.20 | -0.87 |
| TD Power Systems Ltd. | 1131.25 | 1119.3 | -11.95 | -1.06 |
| Tech Mahindra Ltd. | 1651.6 | 1641.85 | -9.75 | -0.59 |
| Thangamayil Jewellery Ltd. | 5233.8 | 4972.15 | -261.65 | -5.00 |
| The India Cements Ltd. | 399.3 | 393 | -6.30 | -1.58 |
| Time Technoplast Ltd. | 208.45 | 204.65 | -3.80 | -1.82 |
| Torrent Power Ltd. | 1413.2 | 1392.3 | -20.90 | -1.48 |
| Transport Corporation Of India Ltd. | 930.35 | 911.45 | -18.90 | -2.03 |
| United Foodbrands Ltd. | 703.75 | 683.1 | -20.65 | -2.93 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.5 | -0.14 | -0.96 |
| V-Mart Retail Ltd. | 779.4 | 777.65 | -1.75 | -0.22 |
| Vedant Fashions Ltd. | 415.25 | 414.05 | -1.20 | -0.29 |
| Venus Pipes & Tubes Ltd. | 1666.5 | 1556 | -110.50 | -6.63 |
| Veranda Learning Solutions Ltd. | 259.05 | 251.45 | -7.60 | -2.93 |
| Vishnu Chemicals Ltd. | 614 | 597.5 | -16.50 | -2.69 |
| Vodafone Idea Ltd. | 13.01 | 12.95 | -0.06 | -0.46 |
| Zydus Lifesciences Ltd. | 1126.5 | 1112.7 | -13.80 | -1.23 |
| Zydus Wellness Ltd. | 577.05 | 566 | -11.05 | -1.91 |
Market Stats
Advances
619
Declines
146
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137.05 | 1158.3 | 1137 | 1135.6 | 1149 | 13.40 | 1.18 | 18404 | 2.11 | 1317.25 | 395.6 | 2026-08-03 12:56:00 |
| 3M India Ltd. | 523395 | 35745 | 36560 | 35474.8 | 34510.1 | 35696.2 | 1186.10 | 3.44 | 164 | 0.59 | 41000 | 21380.7 | 2026-08-03 12:56:00 |
| 5Paisa Capital Ltd. | 540776 | 353 | 355.95 | 352.45 | 349.05 | 354.3 | 5.25 | 1.50 | 1427 | 0.05 | 759.1 | 245 | 2026-08-03 12:56:00 |
| 63 Moons Technologies Ltd. | 526881 | 948.95 | 957.7 | 910.65 | 930.95 | 916 | -14.95 | -1.61 | 194224 | 17.79 | 1130 | 142.05 | 2026-08-03 12:56:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.6 | 504.6 | 490 | 496.4 | 501.65 | 5.25 | 1.06 | 25086 | 1.26 | 2026-08-03 12:56:00 | ||
| Aarti Drugs Ltd. | 524348 | 449 | 449 | 404.65 | 423.5 | 413 | -10.50 | -2.48 | 45750 | 1.89 | 645 | 310.8 | 2026-08-03 12:56:00 |
| Aarti Industries Ltd. | 524208 | 488.7 | 492.55 | 482.15 | 489.55 | 488.35 | -1.20 | -0.25 | 81287 | 3.97 | 924 | 338.2 | 2026-08-03 12:56:00 |
| Aarti Pharmalabs Ltd. | 543748 | 660.35 | 684.5 | 660.35 | 667.95 | 679.25 | 11.30 | 1.69 | 5130 | 0.35 | 971.5 | 269 | 2026-08-03 12:56:00 |
| Aavas Financiers Ltd. | 541988 | 1357.4 | 1448 | 1350 | 1361.5 | 1441.9 | 80.40 | 5.91 | 10802 | 1.56 | 2339.9 | 1050.25 | 2026-08-03 12:56:00 |
| Accelya Solutions India Ltd. | 532268 | 1169.2 | 1169.2 | 1133.25 | 1142.15 | 1149.95 | 7.80 | 0.68 | 182 | 0.02 | 2128.25 | 1013.65 | 2026-08-03 12:56:00 |
| Action Construction Equipment Ltd. | 532762 | 1078.15 | 1105.2 | 1071.55 | 1070.1 | 1093.7 | 23.60 | 2.21 | 31871 | 3.49 | 1693.05 | 217.9 | 2026-08-03 12:56:00 |
| Acutaas Chemicals Ltd. | 543349 | 3130.9 | 3150 | 3027 | 3099.95 | 3130 | 30.05 | 0.97 | 15143 | 4.74 | 3735 | 844.95 | 2026-08-03 12:56:00 |
| Adani Energy Solutions Ltd. | 539254 | 1649.15 | 1675.35 | 1641.8 | 1648.6 | 1643.1 | -5.50 | -0.33 | 57888 | 9.51 | 4238.55 | 588.25 | 2026-08-03 12:56:00 |
| Adani Enterprises Ltd. | 512599 | 3029.95 | 3075.05 | 3029.95 | 3008.5 | 3063.8 | 55.30 | 1.84 | 39349 | 12.06 | 4189.55 | 1017.1 | 2026-08-03 12:56:00 |
| Adani Green Energy Ltd. | 541450 | 1389 | 1427.45 | 1388.95 | 1382.9 | 1400.65 | 17.75 | 1.28 | 103992 | 14.57 | 2574.05 | 439.35 | 2026-08-03 12:56:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1710.05 | 1720 | 1698.55 | 1699.5 | 1699.5 | 0.00 | 0.00 | 86430 | 14.69 | 1891.8 | 394.95 | 2026-08-03 12:56:00 |
| Adani Power Ltd. | 533096 | 212.2 | 215.15 | 211.3 | 211.3 | 212.4 | 1.10 | 0.52 | 696364 | 14.79 | 896.75 | 128.35 | 2026-08-03 12:56:00 |
| Adani Total Gas Ltd. | 542066 | 658.9 | 677.75 | 654.15 | 651.4 | 668.8 | 17.40 | 2.67 | 69206 | 4.63 | 3998.35 | 453.5 | 2026-08-03 12:56:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 276.45 | 271.85 | 270.55 | 275.15 | 4.60 | 1.70 | 6081 | 0.17 | 1189.2 | 153.65 | 2026-08-03 12:56:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.15 | 430.55 | 409.15 | 404.5 | 427 | 22.50 | 5.56 | 627739 | 26.80 | 430.55 | 105.3 | 2026-08-03 12:56:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.32 | 62.85 | 60.18 | 60.25 | 62.12 | 1.87 | 3.10 | 461284 | 2.87 | 364.5 | 53.59 | 2026-08-03 12:56:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.6 | 96.13 | 93.72 | 94.57 | 95.55 | 0.98 | 1.04 | 40653 | 0.39 | 2026-08-03 12:56:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1025 | 1027.6 | 1013.15 | 1013.95 | 1020.25 | 6.30 | 0.62 | 11320 | 1.15 | 1224.35 | 307.9 | 2026-08-03 12:56:00 |
| Aditya Vision Ltd. | 540205 | 625.1 | 629.85 | 605 | 639.75 | 624.7 | -15.05 | -2.35 | 23051 | 1.44 | 5049.95 | 328.25 | 2026-08-03 12:56:00 |
| Ador Welding Ltd. | 517041 | 1499.6 | 1507 | 1475 | 1444.25 | 1499.9 | 55.65 | 3.85 | 2166 | 0.32 | 1770 | 751.2 | 2026-08-03 12:56:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 336 | 343 | 318.45 | 315 | 320.9 | 5.90 | 1.87 | 69591 | 2.23 | 571.15 | 225 | 2026-08-03 12:56:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.9 | 303.6 | 290.9 | 290.6 | 300.9 | 10.30 | 3.54 | 95366 | 2.87 | 2026-08-03 12:56:00 | ||
| Aether Industries Ltd. | 543534 | 1551.3 | 1573.55 | 1500.75 | 1546.55 | 1514.45 | -32.10 | -2.08 | 20564 | 3.11 | 1613 | 723.15 | 2026-08-03 12:56:00 |
| Afcons Infrastructure Ltd. | 544280 | 272 | 281.75 | 271.7 | 271.25 | 277.5 | 6.25 | 2.30 | 514120 | 14.27 | 2026-08-03 12:56:00 | ||
| Affle 3i Ltd. | 542752 | 1617.1 | 1654.55 | 1579.35 | 1585.85 | 1654.55 | 68.70 | 4.33 | 43457 | 7.19 | 2185 | 875.25 | 2026-08-03 12:56:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 833.35 | 840 | 827 | 818.85 | 835.2 | 16.35 | 2.00 | 2717 | 0.23 | 1540 | 398.85 | 2026-08-03 12:56:00 |
| AIA Engineering Ltd. | 532683 | 4574 | 4657.9 | 4528.4 | 4582.9 | 4646.15 | 63.25 | 1.38 | 1479 | 0.69 | 5175 | 2385 | 2026-08-03 12:56:00 |
| Ajanta Pharma Ltd. | 532331 | 3504.9 | 3541.1 | 3478.95 | 3470.1 | 3525 | 54.90 | 1.58 | 8273 | 2.92 | 3598.4 | 1115.15 | 2026-08-03 12:56:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 795.05 | 814.05 | 791.15 | 797.05 | 809.4 | 12.35 | 1.55 | 2914 | 0.24 | 1296.15 | 463.3 | 2026-08-03 12:56:00 |
| Alicon Castalloy Ltd. | 531147 | 671 | 723 | 671 | 669 | 711.7 | 42.70 | 6.38 | 1670 | 0.12 | 1543.15 | 541 | 2026-08-03 12:56:00 |
| Alivus Life Sciences Ltd. | 543322 | 1174.4 | 1223.6 | 1174.4 | 1159.2 | 1209.45 | 50.25 | 4.33 | 14918 | 1.80 | 1335 | 369 | 2026-08-03 12:56:00 |
| Alkem Laboratories Ltd. | 539523 | 5758 | 5771 | 5674.45 | 5752.85 | 5708.15 | -44.70 | -0.78 | 1446 | 0.83 | 6440 | 2835.05 | 2026-08-03 12:56:00 |
| Allcargo Logistics Ltd. | 532749 | 8.06 | 8.24 | 8.04 | 8.03 | 8.18 | 0.15 | 1.87 | 433743 | 0.35 | 494.85 | 7.1 | 2026-08-03 12:56:00 |
| Alok Industries Ltd. | 521070 | 11.97 | 12.12 | 11.97 | 11.92 | 12.09 | 0.17 | 1.43 | 168182 | 0.20 | 39.24 | 10.07 | 2026-08-03 12:56:00 |
| Amber Enterprises India Ltd. | 540902 | 7456.25 | 7551 | 7439 | 7439.15 | 7465 | 25.85 | 0.35 | 13329 | 9.95 | 8970 | 1762.25 | 2026-08-03 12:56:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2099.65 | 2115 | 2061.05 | 2074.05 | 2075 | 0.95 | 0.05 | 4954 | 1.03 | 4640.55 | 639.9 | 2026-08-03 12:56:00 |
| Anant Raj Ltd. | 515055 | 628.55 | 641.7 | 621.1 | 624.15 | 625.35 | 1.20 | 0.19 | 117032 | 7.32 | 947.25 | 64.1 | 2026-08-03 12:56:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.3 | 28.3 | 27.41 | 27.81 | 27.95 | 0.14 | 0.50 | 76857 | 0.21 | 68.88 | 15.5 | 2026-08-03 12:56:00 |
| Angel One Ltd. | 543235 | 299.65 | 300.8 | 296.6 | 298.1 | 300 | 1.90 | 0.64 | 219660 | 6.59 | 3900.35 | 208.9 | 2026-08-03 12:56:00 |
| Anthem Biosciences Ltd. | 544449 | 815.3 | 829.8 | 804.5 | 808.75 | 821.95 | 13.20 | 1.63 | 33829 | 2.78 | 2026-08-03 12:56:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1212.65 | 1215 | 1197 | 1206.55 | 1208.45 | 1.90 | 0.16 | 913 | 0.11 | 1415.4 | 570 | 2026-08-03 12:56:00 |
| Apar Industries Ltd. | 532259 | 14385.05 | 14990 | 14350 | 14363.55 | 14903.5 | 539.95 | 3.76 | 34477 | 51.38 | 17148 | 1150 | 2026-08-03 12:56:00 |
| Apcotex Industries Ltd. | 523694 | 625.65 | 635.6 | 606.7 | 610.05 | 626.15 | 16.10 | 2.64 | 21071 | 1.32 | 712.45 | 286.65 | 2026-08-03 12:56:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.45 | 127.95 | 122.45 | 122.45 | 125.65 | 3.20 | 2.61 | 19858 | 0.25 | 2026-08-03 12:56:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825 | 1957 | 1822.1 | 1818.8 | 1931 | 112.20 | 6.17 | 213773 | 41.28 | 2300.9 | 942.9 | 2026-08-03 12:56:00 |
| Apollo Micro Systems Ltd. | 540879 | 394.65 | 399 | 391.05 | 388.95 | 397.35 | 8.40 | 2.16 | 228116 | 9.06 | 466.7 | 11.305 | 2026-08-03 12:56:00 |
| Apollo Pipes Ltd. | 531761 | 524.9 | 527.95 | 516.85 | 514.8 | 518.55 | 3.75 | 0.73 | 4500 | 0.23 | 798.85 | 252.8 | 2026-08-03 12:56:00 |
| Aptech Ltd. | 532475 | 92 | 95.85 | 90.75 | 92 | 93.7 | 1.70 | 1.85 | 6237 | 0.06 | 422.75 | 69.5 | 2026-08-03 12:56:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 264.55 | 265.05 | 258.85 | 261.55 | 264 | 2.45 | 0.94 | 98208 | 2.59 | 401.7 | 193.5 | 2026-08-03 12:56:00 |
| Archean Chemical Industries Ltd. | 543657 | 526.5 | 543 | 524.15 | 525.2 | 538.65 | 13.45 | 2.56 | 150111 | 8.09 | 838.2 | 409 | 2026-08-03 12:56:00 |
| Arman Financial Services Ltd. | 531179 | 1991.3 | 1991.3 | 1953.45 | 1942.1 | 1971.5 | 29.40 | 1.51 | 787 | 0.16 | 2676.1 | 1111 | 2026-08-03 12:56:00 |
| Arvind Fashions Ltd. | 542484 | 454.05 | 456.2 | 447.85 | 449.8 | 449.95 | 0.15 | 0.03 | 3952 | 0.18 | 639.45 | 261.05 | 2026-08-03 12:56:00 |
| Asahi India Glass Ltd. | 515030 | 891.95 | 895 | 882.7 | 874.75 | 890.55 | 15.80 | 1.81 | 834 | 0.07 | 1072.95 | 419.8 | 2026-08-03 12:56:00 |
| Ashapura Minechem Ltd. | 527001 | 691.25 | 730.9 | 691.25 | 703.4 | 725 | 21.60 | 3.07 | 74344 | 5.39 | 924.7 | 72.7 | 2026-08-03 12:56:00 |
| Ashiana Housing Ltd. | 523716 | 398.25 | 398.25 | 390.2 | 390.4 | 390.2 | -0.20 | -0.05 | 1503 | 0.06 | 468 | 130 | 2026-08-03 12:56:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.2 | 122.85 | 120.75 | 121.15 | 121.35 | 0.20 | 0.17 | 85919 | 1.04 | 319 | 70.1 | 2026-08-03 12:56:00 |
| ASK Automotive Ltd. | 544022 | 535 | 553 | 531.25 | 528.6 | 552.75 | 24.15 | 4.57 | 20673 | 1.14 | 2026-08-03 12:56:00 | ||
| ASM Technologies Ltd. | 526433 | 4948.95 | 5005.15 | 4781.05 | 4849.35 | 4828 | -21.35 | -0.44 | 24181 | 11.67 | 5100 | 355.05 | 2026-08-03 12:56:00 |
| Astec Lifesciences Ltd. | 533138 | 635.35 | 658.9 | 635 | 657 | 640.55 | -16.45 | -2.50 | 3793 | 0.24 | 2285.65 | 512.35 | 2026-08-03 12:56:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.65 | 836.5 | 810.3 | 821.85 | 812.15 | -9.70 | -1.18 | 20283 | 1.65 | 847.95 | 200.05 | 2026-08-03 12:56:00 |
| Astra Microwave Products Ltd. | 532493 | 1865.2 | 1893.6 | 1845 | 1861.7 | 1845 | -16.70 | -0.90 | 24377 | 4.50 | 1960 | 213.15 | 2026-08-03 12:56:00 |
| Astral Ltd. | 532830 | 1487.95 | 1487.95 | 1425.4 | 1448.15 | 1446 | -2.15 | -0.15 | 21046 | 3.04 | 2453.95 | 1232 | 2026-08-03 12:56:00 |
| Ather Energy Ltd. | 544397 | 1267.45 | 1276.6 | 1242.55 | 1260.8 | 1252.2 | -8.60 | -0.68 | 190216 | 23.82 | 2026-08-03 12:56:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1057.1 | 1058 | 1038.45 | 1046.95 | 1045.75 | -1.20 | -0.11 | 88219 | 9.23 | 1090.4 | 479 | 2026-08-03 12:56:00 |
| Aurobindo Pharma Ltd. | 524804 | 1610.3 | 1610.3 | 1558.2 | 1579.35 | 1567.3 | -12.05 | -0.76 | 12423 | 1.95 | 1636 | 397.3 | 2026-08-03 12:56:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.15 | 553.15 | 542.35 | 539 | 546.85 | 7.85 | 1.46 | 5941 | 0.32 | 3308 | 134 | 2026-08-03 12:56:00 |
| Avalon Technologies Ltd. | 543896 | 1823.45 | 1834.2 | 1781.7 | 1807.65 | 1793.6 | -14.05 | -0.78 | 10643 | 1.91 | 1857.45 | 347.3 | 2026-08-03 12:56:00 |
| Avanti Feeds Ltd. | 512573 | 909.8 | 931.45 | 901.5 | 899.7 | 903.6 | 3.90 | 0.43 | 45857 | 4.14 | 1592.3 | 321.15 | 2026-08-03 12:56:00 |
| Avenue Supermarts Ltd. | 540376 | 3925.1 | 4004.95 | 3913.05 | 3921.5 | 4001.25 | 79.75 | 2.03 | 29509 | 11.81 | 5484 | 3292.65 | 2026-08-03 12:56:00 |
| AvenuesAI Ltd. | 539807 | 15.92 | 17.44 | 15.92 | 15.88 | 17.26 | 1.38 | 8.69 | 1548465 | 2.67 | 42.5 | 12.72 | 2026-08-03 12:56:00 |
| AVT Natural Products Ltd. | 519105 | 70.56 | 71.52 | 70.01 | 71.13 | 71.06 | -0.07 | -0.10 | 3096 | 0.02 | 124.25 | 51 | 2026-08-03 12:56:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.1 | 283.85 | 278.1 | 278.15 | 280.25 | 2.10 | 0.75 | 4186 | 0.12 | 2026-08-03 12:56:00 | ||
| AWL Agri Business Ltd. | 543458 | 190.1 | 193.95 | 189.45 | 189.6 | 190.7 | 1.10 | 0.58 | 227914 | 4.35 | 841.9 | 171.2 | 2026-08-03 12:56:00 |
| Axis Bank Ltd. | 532215 | 1235.7 | 1254 | 1229.65 | 1229.55 | 1250.35 | 20.80 | 1.69 | 1511541 | 189.00 | 1418.3 | 706 | 2026-08-03 12:56:00 |
| Axiscades Technologies Ltd. | 532395 | 1567.85 | 1600 | 1539.1 | 1552.65 | 1572.2 | 19.55 | 1.26 | 5701 | 0.90 | 2210 | 123.1 | 2026-08-03 12:56:00 |
| Azad Engineering Ltd. | 544061 | 2319.45 | 2372.95 | 2275.4 | 2294.45 | 2323 | 28.55 | 1.24 | 28697 | 6.67 | 2026-08-03 12:56:00 | ||
| Bajaj Auto Ltd. | 532977 | 11600 | 11606.55 | 11453.45 | 11519.45 | 11500 | -19.45 | -0.17 | 8071 | 9.28 | 12772.15 | 3462.05 | 2026-08-03 12:56:00 |
| Bajaj Consumer Care Ltd. | 533229 | 528.8 | 534.3 | 519 | 523.65 | 528 | 4.35 | 0.83 | 30263 | 1.60 | 691.15 | 145.65 | 2026-08-03 12:56:00 |
| Bajaj Finserv Ltd. | 532978 | 2038.25 | 2092 | 2038.25 | 2029.4 | 2075.55 | 46.15 | 2.27 | 129544 | 26.89 | 2194.65 | 1216.1 | 2026-08-03 12:56:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87.29 | 86.31 | 86.03 | 86.7 | 0.67 | 0.78 | 472440 | 4.10 | 2026-08-03 12:56:00 | ||
| Bajel Projects Ltd. | 544042 | 178.25 | 180.1 | 177 | 177.2 | 177.55 | 0.35 | 0.20 | 7967 | 0.14 | 2026-08-03 12:56:00 | ||
| Balaji Amines Ltd. | 530999 | 2137.6 | 2169.4 | 2055 | 2137.25 | 2057.9 | -79.35 | -3.71 | 27284 | 5.61 | 3841.85 | 905.15 | 2026-08-03 12:56:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173 | 175.95 | 172.9 | 172.4 | 174.35 | 1.95 | 1.13 | 6214 | 0.11 | 320.25 | 107.7 | 2026-08-03 12:56:00 |
| Balu Forge Industries Ltd. | 531112 | 436.1 | 451 | 436.1 | 440.5 | 447.8 | 7.30 | 1.66 | 19004 | 0.85 | 890 | 52 | 2026-08-03 12:56:00 |
| Bandhan Bank Ltd. | 541153 | 175.15 | 176.2 | 174.9 | 174.05 | 175.15 | 1.10 | 0.63 | 155215 | 2.72 | 314.75 | 128.15 | 2026-08-03 12:56:00 |
| Bank Of Baroda | 532134 | 244.25 | 248.4 | 244 | 242.6 | 246.8 | 4.20 | 1.73 | 388281 | 9.58 | 325.55 | 116.3 | 2026-08-03 12:56:00 |
| Bank Of India | 532149 | 139.15 | 141.55 | 139.15 | 137.9 | 140.1 | 2.20 | 1.60 | 406901 | 5.70 | 178.45 | 45.9 | 2026-08-03 12:56:00 |
| Bank Of Maharashtra | 532525 | 79.62 | 80.75 | 79.62 | 79.34 | 79.9 | 0.56 | 0.71 | 527571 | 4.22 | 93.45 | 16.8 | 2026-08-03 12:56:00 |
| Belrise Industries Ltd. | 544405 | 239.95 | 244.9 | 238.1 | 236.65 | 243.95 | 7.30 | 3.08 | 307721 | 7.51 | 2026-08-03 12:56:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6206.05 | 6388.35 | 6206 | 6206 | 0.00 | 0.00 | 23 | 0.01 | 11498.9 | 2606 | 2026-08-03 12:49:00 | |
| Best Agrolife Ltd. | 539660 | 19.27 | 19.7 | 18.54 | 19.04 | 19.04 | 0.00 | 0.00 | 393383 | 0.75 | 1774.45 | 12.33 | 2026-08-03 12:56:00 |
| BF Investment Ltd. | 533303 | 469.6 | 487.2 | 455.95 | 454.8 | 479.9 | 25.10 | 5.52 | 7267 | 0.35 | 828.15 | 260 | 2026-08-03 12:56:00 |
| BF Utilities Ltd. | 532430 | 579.05 | 595.3 | 579.05 | 570.95 | 583.75 | 12.80 | 2.24 | 4930 | 0.29 | 1125.05 | 283 | 2026-08-03 12:56:00 |
| Bharat Dynamics Ltd. | 541143 | 1259.1 | 1272.2 | 1256 | 1252.8 | 1266.7 | 13.90 | 1.11 | 11418 | 1.45 | 2958.15 | 785.05 | 2026-08-03 12:56:00 |
| Bharti Airtel Ltd. | 532454 | 1987.95 | 1987.95 | 1943.4 | 1971.15 | 1949.9 | -21.25 | -1.08 | 89439 | 17.44 | 2174.7 | 700.7 | 2026-08-03 12:56:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.5 | 1650.35 | 1619.15 | 1606.6 | 1649.4 | 42.80 | 2.66 | 2196 | 0.36 | 2026-08-03 12:56:00 | ||
| Bikaji Foods International Ltd. | 543653 | 640.05 | 656.35 | 640.05 | 641.5 | 650 | 8.50 | 1.33 | 2024 | 0.13 | 1005 | 303.05 | 2026-08-03 12:56:00 |
| Biocon Ltd. | 532523 | 432 | 432 | 423.65 | 425.65 | 427.65 | 2.00 | 0.47 | 120415 | 5.15 | 447 | 191.6 | 2026-08-03 12:56:00 |
| Birlasoft Ltd. | 532400 | 302.85 | 320.5 | 302.85 | 302.4 | 319.05 | 16.65 | 5.51 | 185743 | 5.93 | 861.6 | 250.35 | 2026-08-03 12:56:00 |
| BlackBuck Ltd. | 544288 | 543.35 | 555.15 | 541.6 | 543.1 | 546.95 | 3.85 | 0.71 | 16039 | 0.88 | 2026-08-03 12:56:00 | ||
| BLS International Services Ltd. | 540073 | 241.5 | 247.5 | 239.75 | 239.15 | 245.25 | 6.10 | 2.55 | 89031 | 2.18 | 522.3 | 110 | 2026-08-03 12:56:00 |
| Blue Dart Express Ltd. | 526612 | 5406.05 | 5694.85 | 5406.05 | 5161.9 | 5492 | 330.10 | 6.39 | 34110 | 18.73 | 9639.45 | 4630.5 | 2026-08-03 12:56:00 |
| Blue Jet Healthcare Ltd. | 544009 | 635 | 647.05 | 578 | 627.05 | 593.15 | -33.90 | -5.41 | 211710 | 12.56 | 2026-08-03 12:56:00 | ||
| Borosil Ltd. | 543212 | 239.1 | 239.6 | 237 | 235.75 | 238.2 | 2.45 | 1.04 | 100682 | 2.40 | 516.1 | 213.55 | 2026-08-03 12:56:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1395.15 | 1401 | 1378.1 | 1392.6 | 1396 | 3.40 | 0.24 | 1471 | 0.21 | 2620.95 | 937.95 | 2026-08-03 12:56:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 215.1 | 213.3 | 212.1 | 213.75 | 1.65 | 0.78 | 12477 | 0.27 | 2026-08-03 12:56:00 | ||
| Brigade Enterprises Ltd. | 532929 | 580.4 | 586.8 | 578.05 | 579.9 | 584.15 | 4.25 | 0.73 | 107854 | 6.30 | 1451.9 | 430.95 | 2026-08-03 12:56:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 740.8 | 747.2 | 731.95 | 721.5 | 741.9 | 20.40 | 2.83 | 4348 | 0.32 | 1862.55 | 550.05 | 2026-08-03 12:56:00 |
| Camlin Fine Sciences Ltd. | 532834 | 128.5 | 130.5 | 128 | 127.7 | 128.5 | 0.80 | 0.63 | 7829 | 0.10 | 334.7 | 80 | 2026-08-03 12:56:00 |
| Campus Activewear Ltd. | 543523 | 224 | 225 | 222.55 | 222.4 | 223.2 | 0.80 | 0.36 | 19513 | 0.44 | 640 | 212.8 | 2026-08-03 12:56:00 |
| Canara Bank | 532483 | 125.8 | 127.6 | 125.5 | 125 | 127 | 2.00 | 1.60 | 1433384 | 18.20 | 632.65 | 78.58 | 2026-08-03 12:56:00 |
| Cantabil Retail India Ltd. | 533267 | 249.9 | 251.5 | 246.85 | 245.05 | 247.1 | 2.05 | 0.84 | 1887 | 0.05 | 1595 | 181.85 | 2026-08-03 12:56:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216 | 218.7 | 213.9 | 214.9 | 213.9 | -1.00 | -0.47 | 14946 | 0.32 | 465 | 108.9 | 2026-08-03 12:56:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2510 | 2586.8 | 2500 | 2514.7 | 2569.3 | 54.60 | 2.17 | 2766 | 0.71 | 2700 | 575 | 2026-08-03 12:56:00 |
| Capri Global Capital Ltd. | 531595 | 232.3 | 234.8 | 227.45 | 232.5 | 231.4 | -1.10 | -0.47 | 176809 | 4.09 | 1048.4 | 150.6 | 2026-08-03 12:56:00 |
| Carborundum Universal Ltd. | 513375 | 1062 | 1090 | 1062 | 1064.4 | 1078 | 13.60 | 1.28 | 5503 | 0.59 | 1835.65 | 734.65 | 2026-08-03 12:56:00 |
| Care Ratings Ltd. | 534804 | 1709 | 1762.6 | 1709 | 1710.3 | 1737 | 26.70 | 1.56 | 1856 | 0.32 | 1964.8 | 465.65 | 2026-08-03 12:56:00 |
| CarTrade Tech Ltd. | 543333 | 2732.35 | 2825.55 | 2732.35 | 2720.45 | 2800.45 | 80.00 | 2.94 | 18795 | 5.26 | 3291.35 | 341.05 | 2026-08-03 12:56:00 |
| Carysil Ltd. | 524091 | 1177 | 1192.75 | 1169.6 | 1173.3 | 1176 | 2.70 | 0.23 | 1537 | 0.18 | 1280 | 431.35 | 2026-08-03 12:56:00 |
| CCL Products (India) Ltd. | 519600 | 1151.4 | 1197 | 1151.4 | 1156.25 | 1165.2 | 8.95 | 0.77 | 13094 | 1.53 | 1241.85 | 412.45 | 2026-08-03 12:56:00 |
| CE Info Systems Ltd. | 543425 | 1192.3 | 1219.6 | 1187 | 1181.8 | 1196.1 | 14.30 | 1.21 | 18486 | 2.21 | 2745.05 | 795.25 | 2026-08-03 12:56:00 |
| Cello World Ltd. | 544012 | 349.5 | 349.5 | 344.9 | 342.85 | 347 | 4.15 | 1.21 | 6821 | 0.24 | 2026-08-03 12:56:00 | ||
| Central Bank Of India | 532885 | 31.18 | 31.59 | 31.07 | 30.97 | 31.37 | 0.40 | 1.29 | 466669 | 1.46 | 76.85 | 17.65 | 2026-08-03 12:56:00 |
| Century Plyboards (India) Ltd. | 532548 | 809.95 | 829 | 785 | 799.35 | 785 | -14.35 | -1.80 | 8230 | 0.65 | 938.6 | 436.65 | 2026-08-03 12:56:00 |
| Cera Sanitaryware Ltd. | 532443 | 6126.2 | 6235.4 | 6126.2 | 6125.6 | 6215.5 | 89.90 | 1.47 | 704 | 0.44 | 11499.65 | 4463 | 2026-08-03 12:56:00 |
| Chalet Hotels Ltd. | 542399 | 826.85 | 828.75 | 810 | 810.95 | 826.3 | 15.35 | 1.89 | 3250 | 0.27 | 1080 | 304.05 | 2026-08-03 12:56:00 |
| Chemplast Sanmar Ltd. | 543336 | 193.25 | 198 | 193.25 | 194.35 | 196.6 | 2.25 | 1.16 | 11057 | 0.22 | 633 | 193.25 | 2026-08-03 12:56:00 |
| Choice International Ltd. | 531358 | 827.85 | 835 | 827.85 | 822.75 | 832.95 | 10.20 | 1.24 | 7755 | 0.65 | 860 | 211 | 2026-08-03 12:56:00 |
| CIE Automotive India Ltd. | 532756 | 409 | 421.3 | 409 | 408.85 | 419.1 | 10.25 | 2.51 | 24232 | 1.02 | 628.45 | 252.35 | 2026-08-03 12:56:00 |
| City Union Bank Ltd. | 532210 | 210.6 | 210.65 | 206.45 | 206.45 | 207 | 0.55 | 0.27 | 585635 | 12.12 | 319.95 | 119.5 | 2026-08-03 12:56:00 |
| Clean Science And Technology Ltd. | 543318 | 737.35 | 800 | 734.55 | 734.85 | 766.2 | 31.35 | 4.27 | 385174 | 29.51 | 1978.9 | 652.8 | 2026-08-03 12:56:00 |
| CMS Info Systems Ltd. | 543441 | 265.05 | 278.6 | 265.05 | 263.8 | 276.25 | 12.45 | 4.72 | 56635 | 1.56 | 615.9 | 250.05 | 2026-08-03 12:56:00 |
| Coal India Ltd. | 533278 | 415.3 | 416.9 | 412.55 | 414.1 | 413.5 | -0.60 | -0.14 | 150584 | 6.23 | 544.7 | 207.7 | 2026-08-03 12:56:00 |
| Cochin Shipyard Ltd. | 540678 | 1427.25 | 1446.9 | 1423.5 | 1423.5 | 1444.95 | 21.45 | 1.51 | 109071 | 15.76 | 2977.1 | 329.05 | 2026-08-03 12:56:00 |
| Coforge Ltd. | 532541 | 1751.85 | 1751.85 | 1720 | 1720.75 | 1742 | 21.25 | 1.23 | 46852 | 8.16 | 10017.95 | 1008.5 | 2026-08-03 12:56:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 436.2 | 425 | 425.05 | 427 | 1.95 | 0.46 | 30574 | 1.31 | 1359 | 0.08 | 2026-08-03 12:56:00 |
| Computer Age Management Services Ltd. | 543232 | 800.3 | 810.8 | 800.3 | 796.15 | 806.6 | 10.45 | 1.31 | 66635 | 5.37 | 5367.45 | 611.7 | 2026-08-03 12:56:00 |
| Concord Biotech Ltd. | 543960 | 1441.9 | 1457.3 | 1395.1 | 1420.3 | 1410.9 | -9.40 | -0.66 | 23276 | 3.28 | 2026-08-03 12:56:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.39 | 83.8 | 79.39 | 79.62 | 82.44 | 2.82 | 3.54 | 262687 | 2.17 | 119.95 | 27 | 2026-08-03 12:56:00 |
| Container Corporation Of India Ltd. | 531344 | 526.4 | 531.55 | 522.9 | 525.55 | 523 | -2.55 | -0.49 | 46053 | 2.41 | 1193.95 | 421.8 | 2026-08-03 12:56:00 |
| CORONA Remedies Ltd. | 544644 | 2180 | 2208.05 | 2055 | 2097.6 | 2111.8 | 14.20 | 0.68 | 3954 | 0.84 | 2026-08-03 12:56:00 | ||
| Craftsman Automation Ltd. | 543276 | 9885.35 | 10375 | 9885.35 | 9875.35 | 10206.3 | 330.95 | 3.35 | 4914 | 5.02 | 101093 | 2464 | 2026-08-03 12:56:00 |
| CreditAccess Grameen Ltd. | 541770 | 1595.35 | 1597.9 | 1544.45 | 1592.8 | 1549.7 | -43.10 | -2.71 | 16492 | 2.56 | 1794.4 | 750.05 | 2026-08-03 12:56:00 |
| Crizac Ltd. | 544439 | 195.2 | 203 | 195.2 | 195.2 | 201.5 | 6.30 | 3.23 | 31560 | 0.64 | 2026-08-03 12:56:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.15 | 268.65 | 259.15 | 260.25 | 266.65 | 6.40 | 2.46 | 139612 | 3.72 | 483.65 | 217.5 | 2026-08-03 12:56:00 |
| CSB Bank Ltd. | 542867 | 329.9 | 334.95 | 329.9 | 329.9 | 332.7 | 2.80 | 0.85 | 9245 | 0.31 | 574.7 | 197.8 | 2026-08-03 12:56:00 |
| Cyient DLM Ltd. | 543933 | 676.05 | 686.65 | 671.7 | 670.05 | 672.1 | 2.05 | 0.31 | 13146 | 0.88 | 882.9 | 264.95 | 2026-08-03 12:56:00 |
| Cyient Ltd. | 532175 | 859.6 | 865.9 | 847 | 847.6 | 860.7 | 13.10 | 1.55 | 15881 | 1.37 | 2457 | 724 | 2026-08-03 12:56:00 |
| D.B. Corp Ltd. | 533151 | 205 | 213.2 | 205 | 208.95 | 212.1 | 3.15 | 1.51 | 2452 | 0.05 | 405 | 89.6 | 2026-08-03 12:56:00 |
| Dalmia Bharat Ltd. | 542216 | 1800 | 1845.6 | 1795.05 | 1798.9 | 1830.15 | 31.25 | 1.74 | 3549 | 0.65 | 2459.05 | 1478.05 | 2026-08-03 12:56:00 |
| Data Patterns (India) Ltd. | 543428 | 4300 | 4350 | 4232.55 | 4283.4 | 4303.85 | 20.45 | 0.48 | 33068 | 14.23 | 4955 | 815.25 | 2026-08-03 12:56:00 |
| Datamatics Global Services Ltd. | 532528 | 667.05 | 841.85 | 667.05 | 832.5 | 827.65 | -4.85 | -0.58 | 3352 | 0.28 | 1119.95 | 256.35 | 2026-08-03 12:56:00 |
| DCB Bank Ltd. | 532772 | 188 | 191.9 | 188 | 186.1 | 191.1 | 5.00 | 2.69 | 30030 | 0.57 | 205.75 | 81.25 | 2026-08-03 12:56:00 |
| DCM Shriram Ltd. | 523367 | 1040 | 1044.95 | 1024.05 | 1033.9 | 1033.8 | -0.10 | -0.01 | 5165 | 0.53 | 1501.7 | 730.05 | 2026-08-03 12:56:00 |
| DCX Systems Ltd. | 543650 | 181.35 | 184.55 | 181.05 | 180.2 | 182.9 | 2.70 | 1.50 | 10698 | 0.20 | 451.9 | 138.9 | 2026-08-03 12:56:00 |
| Delhivery Ltd. | 543529 | 483 | 486.9 | 474 | 482.45 | 475 | -7.45 | -1.54 | 103755 | 4.93 | 621.35 | 236.8 | 2026-08-03 12:56:00 |
| Delta Corp Ltd. | 532848 | 62.08 | 63.89 | 62.08 | 62.98 | 63.52 | 0.54 | 0.86 | 50060 | 0.32 | 259.95 | 48.67 | 2026-08-03 12:56:00 |
| Den Networks Ltd. | 533137 | 27.35 | 27.8 | 27.35 | 27.51 | 27.64 | 0.13 | 0.47 | 10163 | 0.03 | 69.4 | 22.75 | 2026-08-03 12:55:00 |
| Devyani International Ltd. | 543330 | 114.35 | 116.75 | 112.6 | 114.35 | 116.1 | 1.75 | 1.53 | 587324 | 6.82 | 227.75 | 91.57 | 2026-08-03 12:56:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 312.35 | 328.9 | 312.35 | 324.65 | 327.4 | 2.75 | 0.85 | 95046 | 3.11 | 1935.8 | 1.94 | 2026-08-03 12:56:00 |
| Dilip Buildcon Ltd. | 540047 | 425.05 | 464 | 425.05 | 430.65 | 453.75 | 23.10 | 5.36 | 83236 | 3.78 | 588.4 | 159.7 | 2026-08-03 12:56:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.86 | 2.71 | 2.85 | 2.83 | -0.02 | -0.70 | 173390 | 0.05 | 26.01 | 1.82 | 2026-08-03 12:56:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.05 | 191 | 188 | 187 | 188.55 | 1.55 | 0.83 | 9988 | 0.19 | 321.15 | 80.05 | 2026-08-03 12:56:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 970 | 983.7 | 963.15 | 963.75 | 980.05 | 16.30 | 1.69 | 1266 | 0.12 | 1149 | 410.05 | 2026-08-03 12:56:00 |
| Divi's Laboratories Ltd. | 532488 | 8321.05 | 8495 | 8108.1 | 8056.65 | 8465.5 | 408.85 | 5.07 | 89217 | 75.53 | 8495 | 2730 | 2026-08-03 12:56:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13892.05 | 14080 | 13580.5 | 14096.3 | 13900.55 | -195.75 | -1.39 | 59124 | 82.19 | 19149.8 | 2554.95 | 2026-08-03 12:56:00 |
| DLF Ltd. | 532868 | 670.9 | 670.9 | 661 | 658.9 | 665.35 | 6.45 | 0.98 | 43599 | 2.90 | 967 | 336.55 | 2026-08-03 12:56:00 |
| Dodla Dairy Ltd | 543306 | 1091.8 | 1091.8 | 1041.8 | 1041.25 | 1050.4 | 9.15 | 0.88 | 433 | 0.05 | 1522.85 | 417 | 2026-08-03 12:56:00 |
| Dollar Industries Ltd. | 541403 | 264 | 269.4 | 264 | 266.2 | 267.45 | 1.25 | 0.47 | 5953 | 0.16 | 660.1 | 220.6 | 2026-08-03 12:56:00 |
| DOMS Industries Ltd. | 544045 | 2294.75 | 2323.5 | 2276.25 | 2261.5 | 2288 | 26.50 | 1.17 | 5143 | 1.18 | 2026-08-03 12:56:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.3 | 1939 | 1880.15 | 1907.5 | 1900 | -7.50 | -0.39 | 18604 | 3.53 | 3645 | 1272 | 2026-08-03 12:56:00 |
| Dreamfolks Services Ltd. | 543591 | 66.65 | 68.38 | 66 | 67 | 67.8 | 0.80 | 1.19 | 7409 | 0.05 | 846.75 | 56.52 | 2026-08-03 12:56:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.16 | 39.22 | 37.16 | 37.12 | 38.55 | 1.43 | 3.85 | 129182 | 0.50 | 113.05 | 32.14 | 2026-08-03 12:56:00 |
| Easy Trip Planners Ltd. | 543272 | 6.65 | 6.75 | 6.63 | 6.61 | 6.66 | 0.05 | 0.76 | 653898 | 0.44 | 73.5 | 5.77 | 2026-08-03 12:56:00 |
| eClerx Services Ltd. | 532927 | 1850.55 | 1934.95 | 1850 | 1850.25 | 1924.75 | 74.50 | 4.03 | 8357 | 1.61 | 4985.95 | 1254.15 | 2026-08-03 12:56:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.85 | 118.35 | 116.05 | 115.4 | 117.15 | 1.75 | 1.52 | 66692 | 0.78 | 145.5 | 37.43 | 2026-08-03 12:56:00 |
| EIH Associated Hotels Ltd. | 523127 | 300.9 | 317.2 | 300.9 | 310.6 | 314 | 3.40 | 1.09 | 1072 | 0.03 | 1010.6 | 265.8 | 2026-08-03 12:56:00 |
| Electronics Mart India Ltd. | 543626 | 133.05 | 135.35 | 131.6 | 130.35 | 132 | 1.65 | 1.27 | 109050 | 1.44 | 261.75 | 61.45 | 2026-08-03 12:56:00 |
| Elgi Equipments Ltd. | 522074 | 570 | 585.2 | 569.8 | 569.8 | 580.65 | 10.85 | 1.90 | 8176 | 0.47 | 799 | 355.05 | 2026-08-03 12:56:00 |
| Emami Ltd. | 531162 | 398.45 | 407.95 | 398.45 | 398.15 | 406.35 | 8.20 | 2.06 | 18900 | 0.77 | 859.2 | 340.95 | 2026-08-03 12:56:00 |
| Embassy Developments Ltd. | 532832 | 61.4 | 62.25 | 60.66 | 61.3 | 61.19 | -0.11 | -0.18 | 142208 | 0.87 | 164.4 | 39.38 | 2026-08-03 12:56:00 |
| EMS Ltd. | 543983 | 416.5 | 416.5 | 408 | 411.5 | 409.55 | -1.95 | -0.47 | 15252 | 0.62 | 2026-08-03 12:56:00 | ||
| eMudhra Ltd. | 543533 | 460.4 | 483.45 | 460.4 | 466.1 | 481.05 | 14.95 | 3.21 | 16158 | 0.78 | 1023.55 | 206.9 | 2026-08-03 12:56:00 |
| Endurance Technologies Ltd. | 540153 | 2765.05 | 2836.55 | 2758.3 | 2758.05 | 2816 | 57.95 | 2.10 | 14111 | 3.97 | 3078.95 | 1171.6 | 2026-08-03 12:56:00 |
| Engineers India Ltd. | 532178 | 220.7 | 228.75 | 220.7 | 222.35 | 226.45 | 4.10 | 1.84 | 67445 | 1.53 | 304 | 62.35 | 2026-08-03 12:56:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1251.05 | 1259.45 | 1232.65 | 1244.7 | 1247 | 2.30 | 0.18 | 16517 | 2.06 | 2026-08-03 12:56:00 | ||
| EPACK Durable Ltd. | 544095 | 231 | 232.6 | 230 | 229.35 | 230.85 | 1.50 | 0.65 | 12510 | 0.29 | 2026-08-03 12:56:00 | ||
| Epigral Ltd. | 543332 | 1080 | 1135.8 | 1080 | 1090.05 | 1126.75 | 36.70 | 3.37 | 2165 | 0.24 | 2408.35 | 806.2 | 2026-08-03 12:56:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.19 | 76.87 | 75.19 | 75.2 | 75.76 | 0.56 | 0.74 | 199947 | 1.51 | 116.5 | 42.9 | 2026-08-03 12:56:00 |
| Eris Lifesciences Ltd. | 540596 | 1345 | 1379.2 | 1345 | 1352.75 | 1372.7 | 19.95 | 1.47 | 1300 | 0.18 | 1909.55 | 550.9 | 2026-08-03 12:56:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41 | 42.58 | 40 | 42.35 | 41.61 | -0.74 | -1.75 | 315647 | 1.31 | 2026-08-03 12:56:00 | ||
| Eternal Ltd. | 543320 | 304.95 | 309.2 | 300.05 | 302.35 | 307.85 | 5.50 | 1.82 | 1009090 | 31.06 | 368.4 | 44.35 | 2026-08-03 12:56:00 |
| Ethos Ltd. | 543532 | 2585 | 2622 | 2584.4 | 2567.35 | 2596 | 28.65 | 1.12 | 313 | 0.08 | 3514.95 | 846 | 2026-08-03 12:56:00 |
| Eveready Industries India Ltd. | 531508 | 348.5 | 353.95 | 348.5 | 342.5 | 352.85 | 10.35 | 3.02 | 2748 | 0.10 | 504.9 | 259.9 | 2026-08-03 12:56:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106 | 111.05 | 106 | 107 | 109.3 | 2.30 | 2.15 | 24049 | 0.26 | 231.5 | 66.05 | 2026-08-03 12:55:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.05 | 164.7 | 160.05 | 158.1 | 162.2 | 4.10 | 2.59 | 45778 | 0.74 | 2026-08-03 12:56:00 | ||
| Fairchem Organics Ltd. | 543252 | 764 | 765 | 764 | 778.3 | 765 | -13.30 | -1.71 | 9618 | 0.74 | 2448.9 | 427.9 | 2026-08-03 12:53:00 |
| FDC Ltd. | 531599 | 425 | 425 | 400.1 | 410.1 | 401.6 | -8.50 | -2.07 | 20287 | 0.81 | 659 | 245 | 2026-08-03 12:56:00 |
| Fedbank Financial Services Ltd | 544027 | 157 | 157.3 | 150.05 | 153.9 | 150.4 | -3.50 | -2.27 | 44009 | 0.66 | 2026-08-03 12:56:00 | ||
| Fiem Industries Ltd. | 532768 | 2369.55 | 2369.55 | 2306 | 2322.75 | 2342.15 | 19.40 | 0.84 | 1033 | 0.24 | 2587.95 | 981.15 | 2026-08-03 12:56:00 |
| Filatex India Ltd. | 526227 | 74.48 | 79 | 72.71 | 73.51 | 76.23 | 2.72 | 3.70 | 346512 | 2.64 | 79 | 31.6 | 2026-08-03 12:56:00 |
| Fine Organic Industries Ltd. | 541557 | 4745.35 | 4979.9 | 4745.35 | 4819.1 | 4949.8 | 130.70 | 2.71 | 1307 | 0.65 | 7326.45 | 3355.05 | 2026-08-03 12:56:00 |
| Fineotex Chemical Ltd. | 533333 | 39.7 | 40.25 | 39.32 | 39.34 | 39.37 | 0.03 | 0.08 | 307093 | 1.21 | 458 | 18.98 | 2026-08-03 12:56:00 |
| Fino Payments Bank Ltd. | 543386 | 158.35 | 166.05 | 158.35 | 159.2 | 161.45 | 2.25 | 1.41 | 30323 | 0.49 | 466.4 | 110.1 | 2026-08-03 12:56:00 |
| Firstsource Solutions Ltd. | 532809 | 305.1 | 324.7 | 304.1 | 302.1 | 322.5 | 20.40 | 6.75 | 205687 | 6.63 | 422.8 | 95.8 | 2026-08-03 12:56:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.7 | 39.1 | 38.13 | 38.95 | 38.95 | 0.00 | 0.00 | 59047 | 0.23 | 1195.9 | 31.13 | 2026-08-03 12:56:00 |
| Five-Star Business Finance Ltd. | 543663 | 549.35 | 563.9 | 549.3 | 548.6 | 549.8 | 1.20 | 0.22 | 22124 | 1.22 | 943.2 | 338.05 | 2026-08-03 12:56:00 |
| Flair Writing Industries Ltd. | 544030 | 262.45 | 263 | 259 | 259.45 | 259 | -0.45 | -0.17 | 9690 | 0.25 | 2026-08-03 12:55:00 | ||
| Fortis Healthcare Ltd. | 532843 | 954.85 | 978.55 | 943.65 | 944.8 | 952.15 | 7.35 | 0.78 | 28461 | 2.71 | 1105 | 245.4 | 2026-08-03 12:56:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 335.95 | 342.6 | 333 | 333.35 | 340.5 | 7.15 | 2.14 | 103839 | 3.54 | 342.6 | 114.3 | 2026-08-03 12:56:00 |
| Fusion Finance Ltd. | 543652 | 213.2 | 218 | 208.35 | 208.1 | 208.35 | 0.25 | 0.12 | 26766 | 0.56 | 690.15 | 124.9 | 2026-08-03 12:56:00 |
| GAIL (India) Ltd. | 532155 | 182.9 | 182.9 | 172.2 | 181.4 | 173.7 | -7.70 | -4.24 | 1496411 | 25.99 | 246.35 | 83 | 2026-08-03 12:56:00 |
| Galaxy Surfactants Ltd. | 540935 | 1932.5 | 2020 | 1932.5 | 1944.9 | 2006 | 61.10 | 3.14 | 974 | 0.20 | 3445 | 1512.3 | 2026-08-03 12:56:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 220.55 | 238 | 220.55 | 224.15 | 235 | 10.85 | 4.84 | 138434 | 3.25 | 2026-08-03 12:56:00 | ||
| Ganesh Housing Ltd. | 526367 | 749 | 785.15 | 746.4 | 740.05 | 779.95 | 39.90 | 5.39 | 2845 | 0.22 | 1485 | 261.3 | 2026-08-03 12:56:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1199.6 | 1222.8 | 1131.3 | 1183.8 | 1142.1 | -41.70 | -3.52 | 7038 | 0.80 | 2480 | 592 | 2026-08-03 12:56:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2602.1 | 2621.55 | 2589 | 2601.8 | 2600.8 | -1.00 | -0.04 | 43096 | 11.21 | 3535 | 254.2 | 2026-08-03 12:56:00 |
| Gateway Distriparks Ltd. | 543489 | 58.02 | 59.52 | 58 | 57.97 | 58.45 | 0.48 | 0.83 | 55440 | 0.32 | 121.5 | 48.15 | 2026-08-03 12:56:00 |
| GE Vernova T&D India Ltd. | 522275 | 4365.15 | 4365.15 | 4272.05 | 4322.4 | 4322.8 | 0.40 | 0.01 | 10025 | 4.33 | 5650 | 98.9 | 2026-08-03 12:56:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 363.5 | 357.25 | 356.55 | 359 | 2.45 | 0.69 | 27505 | 0.99 | 525 | 116.05 | 2026-08-03 12:56:00 |
| Gensol Engineering Ltd. | 542851 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 38310 | 0.07 | 2520 | 17.44 | 2026-08-03 12:56:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 313.3 | 319.9 | 313.3 | 313.15 | 317.05 | 3.90 | 1.25 | 36486 | 1.16 | 485.85 | 72.55 | 2026-08-03 12:56:00 |
| Geojit Financial Services Ltd. | 532285 | 77.08 | 77.85 | 76.29 | 76.29 | 77 | 0.71 | 0.93 | 7642 | 0.06 | 177 | 39.1 | 2026-08-03 12:56:00 |
| Gland Pharma Ltd. | 543245 | 2491.35 | 2579.95 | 2491.35 | 2504.4 | 2565.35 | 60.95 | 2.43 | 15282 | 3.92 | 2606 | 861.5 | 2026-08-03 12:56:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2269.35 | 2269.35 | 2163 | 2233.3 | 2243.2 | 9.90 | 0.44 | 36561 | 8.20 | 2471.05 | 361.7 | 2026-08-03 12:56:00 |
| Global Health Ltd. | 543654 | 1402.4 | 1475.75 | 1402.4 | 1408.4 | 1463.25 | 54.85 | 3.89 | 21765 | 3.18 | 1513.75 | 391.05 | 2026-08-03 12:56:00 |
| Globus Spirits Ltd. | 533104 | 890 | 896 | 885 | 882.3 | 886.45 | 4.15 | 0.47 | 1784 | 0.16 | 1373.35 | 656.1 | 2026-08-03 12:56:00 |
| GMR Airports Ltd. | 532754 | 106.35 | 108 | 105.3 | 105.3 | 105.55 | 0.25 | 0.24 | 198845 | 2.10 | 115.6 | 33.35 | 2026-08-03 12:56:00 |
| GNA Axles Ltd. | 540124 | 546.75 | 546.75 | 531 | 535.25 | 531.95 | -3.30 | -0.62 | 6211 | 0.33 | 1065 | 269.8 | 2026-08-03 12:56:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.4 | 262.3 | 253 | 254.25 | 260.5 | 6.25 | 2.46 | 32786 | 0.85 | 2026-08-03 12:56:00 | ||
| Go Fashion (India) Ltd. | 543401 | 328.2 | 334 | 322 | 328.15 | 323.15 | -5.00 | -1.52 | 5464 | 0.18 | 1450 | 237.25 | 2026-08-03 12:56:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.5 | 248.8 | 243.5 | 242.35 | 247.8 | 5.45 | 2.25 | 44239 | 1.10 | 1222.95 | 145.55 | 2026-08-03 12:56:00 |
| Godrej Agrovet Ltd. | 540743 | 557.1 | 566.05 | 557.1 | 556.65 | 564.95 | 8.30 | 1.49 | 2743 | 0.15 | 877.85 | 391.2 | 2026-08-03 12:56:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.15 | 1099 | 1074.85 | 1070.25 | 1085.3 | 15.05 | 1.41 | 16716 | 1.81 | 1541.3 | 793.7 | 2026-08-03 12:56:00 |
| Godrej Properties Ltd. | 533150 | 2140 | 2140 | 2088.2 | 2104.6 | 2090.8 | -13.80 | -0.66 | 7310 | 1.53 | 3400 | 1005.7 | 2026-08-03 12:56:00 |
| Gokaldas Exports Ltd. | 532630 | 818.3 | 835 | 818.3 | 815.2 | 828.35 | 13.15 | 1.61 | 8765 | 0.73 | 1260 | 325.7 | 2026-08-03 12:56:00 |
| Gokul Agro Resources Ltd. | 539725 | 229.4 | 232.9 | 224.9 | 224.9 | 230.05 | 5.15 | 2.29 | 17117 | 0.39 | 425 | 76.6532667332667 | 2026-08-03 12:56:00 |
| Goldiam International Ltd. | 526729 | 378.95 | 381.4 | 363.15 | 375.55 | 364.4 | -11.15 | -2.97 | 39369 | 1.43 | 569 | 120.05 | 2026-08-03 12:56:00 |
| Goodluck India Ltd. | 530655 | 1511.45 | 1531.5 | 1499 | 1518.2 | 1499 | -19.20 | -1.26 | 7166 | 1.07 | 1672.75 | 344.35 | 2026-08-03 12:56:00 |
| Gopal Snacks Ltd. | 544140 | 271.05 | 280 | 271.05 | 270.8 | 276.1 | 5.30 | 1.96 | 19141 | 0.53 | 2026-08-03 12:56:00 | ||
| GR Infraprojects Ltd. | 543317 | 905 | 908.7 | 889.35 | 884 | 901.55 | 17.55 | 1.99 | 1775 | 0.16 | 1859.95 | 786.05 | 2026-08-03 12:56:00 |
| Granules India Ltd. | 532482 | 827.9 | 848.4 | 813.45 | 824.05 | 839.95 | 15.90 | 1.93 | 22692 | 1.91 | 910 | 267.85 | 2026-08-03 12:56:00 |
| Gravita India Ltd. | 533282 | 1622.35 | 1660 | 1612.9 | 1617 | 1655.85 | 38.85 | 2.40 | 22872 | 3.79 | 2699.85 | 278.6 | 2026-08-03 12:56:00 |
| Greenlam Industries Ltd. | 538979 | 246.9 | 257.5 | 246.9 | 252 | 251.3 | -0.70 | -0.28 | 3910 | 0.10 | 661.65 | 187 | 2026-08-03 12:55:00 |
| Greenpanel Industries Ltd. | 542857 | 195.65 | 197.95 | 193.95 | 192.8 | 195.3 | 2.50 | 1.30 | 5070 | 0.10 | 465.45 | 163.95 | 2026-08-03 12:56:00 |
| Greenply Industries Ltd. | 526797 | 287 | 295.7 | 287 | 285.15 | 289.3 | 4.15 | 1.46 | 9750 | 0.28 | 411.85 | 133.85 | 2026-08-03 12:56:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 61.35 | 59 | 59.94 | 60.07 | 0.13 | 0.22 | 1338 | 0.01 | 217.65 | 55.22 | 2026-08-03 12:56:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 677.35 | 720 | 677.35 | 672.65 | 703.6 | 30.95 | 4.60 | 36746 | 2.59 | 988.75 | 410 | 2026-08-03 12:56:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 178.75 | 180.8 | 171.6 | 172.1 | 175.8 | 3.70 | 2.15 | 221839 | 3.90 | 420.75 | 98.7 | 2026-08-03 12:56:00 |
| Gujarat Energy Ltd. | 539336 | 276.45 | 279.95 | 274.9 | 274.8 | 278.55 | 3.75 | 1.36 | 39846 | 1.11 | 689.45 | 261.3 | 2026-08-03 12:56:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4365.15 | 4497.45 | 4365.15 | 4369.25 | 4444 | 74.75 | 1.71 | 2242 | 1.00 | 4875 | 2480 | 2026-08-03 12:56:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.9 | 163.95 | 161 | 161.3 | 161.9 | 0.60 | 0.37 | 16958 | 0.27 | 270 | 70.71 | 2026-08-03 12:55:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.7 | 573.1 | 559.65 | 563.15 | 561.75 | -1.40 | -0.25 | 43386 | 2.44 | 771.5 | 122.75 | 2026-08-03 12:56:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151 | 152.6 | 150.65 | 150.2 | 151.2 | 1.00 | 0.67 | 28148 | 0.43 | 250.5 | 80.6 | 2026-08-03 12:56:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1062.4 | 1121.2 | 1062.4 | 1070.4 | 1105.6 | 35.20 | 3.29 | 4211 | 0.47 | 1510 | 390 | 2026-08-03 12:56:00 |
| Gulshan Polyols Ltd. | 532457 | 195 | 206.75 | 195 | 197.6 | 199.1 | 1.50 | 0.76 | 26179 | 0.52 | 274.95 | 121.75 | 2026-08-03 12:56:00 |
| H.G. Infra Engineering Ltd. | 541019 | 533.05 | 547.5 | 533.05 | 538.6 | 545.25 | 6.65 | 1.23 | 2194 | 0.12 | 1880 | 430.05 | 2026-08-03 12:56:00 |
| Happiest Minds Technologies Ltd. | 543227 | 378.15 | 386.7 | 371.7 | 376.9 | 381.3 | 4.40 | 1.17 | 51726 | 1.97 | 1136.45 | 305.3 | 2026-08-03 12:56:00 |
| Happy Forgings Ltd. | 544057 | 1675.95 | 1702.65 | 1660.05 | 1651.35 | 1700.95 | 49.60 | 3.00 | 1573 | 0.27 | 2026-08-03 12:56:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 394 | 406.6 | 393.3 | 391.15 | 401.4 | 10.25 | 2.62 | 7336 | 0.29 | 885.05 | 204.85 | 2026-08-03 12:56:00 |
| Harsha Engineers International Ltd. | 543600 | 404.5 | 408.6 | 403.95 | 400.35 | 406.25 | 5.90 | 1.47 | 1090 | 0.04 | 610.75 | 309 | 2026-08-03 12:56:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.78 | 11.04 | 10.72 | 10.78 | 11 | 0.22 | 2.04 | 289934 | 0.32 | 27.9 | 8.79 | 2026-08-03 12:56:00 |
| Hatsun Agro Product Ltd. | 531531 | 871.15 | 893.95 | 871.15 | 886.45 | 882.65 | -3.80 | -0.43 | 903 | 0.08 | 1380 | 731.05 | 2026-08-03 12:56:00 |
| Havells India Ltd. | 517354 | 1259.9 | 1272 | 1259.55 | 1261.05 | 1268.6 | 7.55 | 0.60 | 33136 | 4.20 | 2104.95 | 1092 | 2026-08-03 12:56:00 |
| HBL Engineering Ltd. | 517271 | 725 | 738.65 | 721.1 | 719.4 | 737.05 | 17.65 | 2.45 | 88798 | 6.54 | 1121.95 | 74.15 | 2026-08-03 12:56:00 |
| HCL Technologies Ltd. | 532281 | 1359.6 | 1360.05 | 1344 | 1346.5 | 1358 | 11.50 | 0.85 | 50478 | 6.85 | 2011 | 875.65 | 2026-08-03 12:56:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2648.95 | 2648.95 | 2567.55 | 2615.7 | 2571 | -44.70 | -1.71 | 14843 | 3.82 | 5930 | 1595.25 | 2026-08-03 12:56:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.05 | 555.05 | 549.1 | 548.45 | 549.6 | 1.15 | 0.21 | 668426 | 36.74 | 820.5 | 457.95 | 2026-08-03 12:56:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 708.45 | 708.45 | 673.45 | 670.7 | 677.9 | 7.20 | 1.07 | 2610 | 0.18 | 804.3 | 249.1 | 2026-08-03 12:56:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.75 | 136.3 | 134.75 | 134.3 | 135.9 | 1.60 | 1.19 | 7798 | 0.11 | 264.65 | 79.96 | 2026-08-03 12:56:00 |
| Heranba Industries Ltd. | 543266 | 170 | 183.1 | 170 | 179.85 | 180.55 | 0.70 | 0.39 | 870 | 0.02 | 606 | 155.8 | 2026-08-03 12:56:00 |
| Heritage Foods Ltd. | 519552 | 334 | 338.65 | 334 | 330.1 | 335.5 | 5.40 | 1.64 | 9216 | 0.31 | 727.9 | 135.65 | 2026-08-03 12:56:00 |
| Hester Biosciences Ltd. | 524669 | 2524 | 2538.95 | 2422 | 2482.05 | 2430.65 | -51.40 | -2.07 | 692 | 0.17 | 3375.45 | 1246.75 | 2026-08-03 12:56:00 |
| Hexaware Technologies Ltd. | 544362 | 569.9 | 571.5 | 549.2 | 561.1 | 549.2 | -11.90 | -2.12 | 28134 | 1.55 | 2026-08-03 12:56:00 | ||
| Hikal Ltd. | 524735 | 225 | 234.65 | 223.6 | 221.5 | 228.85 | 7.35 | 3.32 | 34373 | 0.79 | 464.5 | 145.95 | 2026-08-03 12:56:00 |
| Himatsingka Seide Ltd. | 514043 | 81.19 | 81.66 | 80.51 | 79.13 | 80.52 | 1.39 | 1.76 | 34238 | 0.28 | 231.6 | 67.55 | 2026-08-03 12:56:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 430 | 420 | 425.3 | 430 | 4.70 | 1.11 | 2106 | 0.09 | 1698.15 | 341.6 | 2026-08-03 12:56:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4650 | 4699.95 | 4647.85 | 4646.15 | 4685.15 | 39.00 | 0.84 | 20360 | 9.54 | 5675 | 1767.95 | 2026-08-03 12:56:00 |
| Hindustan Copper Ltd. | 513599 | 493.45 | 498.6 | 491.35 | 491.85 | 492.9 | 1.05 | 0.21 | 393547 | 19.40 | 759.2 | 94 | 2026-08-03 12:56:00 |
| Hindustan Foods Ltd. | 519126 | 590 | 593.5 | 572.6 | 574.6 | 591.95 | 17.35 | 3.02 | 3016 | 0.18 | 749.15 | 405 | 2026-08-03 12:56:00 |
| Hindware Home Innovation Ltd. | 542905 | 218 | 224.8 | 218 | 221 | 223 | 2.00 | 0.90 | 7804 | 0.17 | 659.35 | 171 | 2026-08-03 12:56:00 |
| Hitachi Energy India Ltd. | 543187 | 32249.95 | 32388.8 | 32000.45 | 32181.45 | 32188.95 | 7.50 | 0.02 | 3885 | 12.51 | 38800 | 2845.9 | 2026-08-03 12:56:00 |
| HLE Glascoat Ltd. | 522215 | 430 | 432.95 | 421.3 | 427.5 | 424.9 | -2.60 | -0.61 | 7595 | 0.32 | 815.29 | 218 | 2026-08-03 12:56:00 |
| HMA Agro Industries Ltd. | 543929 | 20.5 | 21.49 | 20.5 | 20.52 | 21.25 | 0.73 | 3.56 | 39061 | 0.08 | 839.95 | 20 | 2026-08-03 12:56:00 |
| Home First Finance Company India Ltd. | 543259 | 1212.5 | 1221.6 | 1184.75 | 1188.7 | 1187.9 | -0.80 | -0.07 | 5371 | 0.64 | 1518.8 | 652.25 | 2026-08-03 12:56:00 |
| Honasa Consumer Ltd. | 544014 | 449.9 | 458.05 | 438.55 | 449.6 | 456.75 | 7.15 | 1.59 | 19083 | 0.87 | 2026-08-03 12:56:00 | ||
| Honda India Power Products Ltd. | 522064 | 2080.05 | 2130 | 2080.05 | 2094.7 | 2097.85 | 3.15 | 0.15 | 422 | 0.09 | 4494 | 1423.95 | 2026-08-03 12:56:00 |
| Honeywell Automation India Ltd. | 517174 | 38380 | 39069.75 | 38380 | 38116.45 | 38648.5 | 532.05 | 1.40 | 257 | 0.99 | 59700 | 26250.05 | 2026-08-03 12:56:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.65 | 199.25 | 195.65 | 195.1 | 199.05 | 3.95 | 2.02 | 147834 | 2.94 | 353.95 | 34.35 | 2026-08-03 12:56:00 |
| Hyundai Motor India Ltd. | 544274 | 2210.05 | 2247.8 | 2201.25 | 2182 | 2206.3 | 24.30 | 1.11 | 86754 | 19.14 | 2026-08-03 12:56:00 | ||
| ICICI Bank Ltd. | 532174 | 1459.95 | 1459.95 | 1434.5 | 1435.25 | 1445 | 9.75 | 0.68 | 119853 | 17.32 | 1494.1 | 796.1 | 2026-08-03 12:56:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1620.9 | 1669 | 1620.9 | 1624 | 1655 | 31.00 | 1.91 | 37464 | 6.20 | 2285.85 | 1049.1 | 2026-08-03 12:56:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 507.05 | 521.2 | 507.05 | 515.4 | 517.8 | 2.40 | 0.47 | 33814 | 1.75 | 795 | 380.95 | 2026-08-03 12:56:00 |
| ICRA Ltd. | 532835 | 4974.35 | 5059 | 4937.8 | 4898.75 | 5043 | 144.25 | 2.94 | 1586 | 0.80 | 7700 | 3663.65 | 2026-08-03 12:56:00 |
| Ideaforge Technology Ltd. | 543932 | 904 | 904 | 870.7 | 875 | 884 | 9.00 | 1.03 | 10365 | 0.92 | 1344 | 301 | 2026-08-03 12:56:00 |
| IDFC First Bank Ltd. | 539437 | 85.15 | 86.45 | 85.01 | 84.7 | 85.4 | 0.70 | 0.83 | 1164968 | 9.95 | 100.74 | 42.8 | 2026-08-03 12:56:00 |
| IFGL Refractories Ltd. | 540774 | 207.1 | 217.75 | 207.1 | 209.05 | 213.8 | 4.75 | 2.27 | 15788 | 0.34 | 935.5 | 120.1 | 2026-08-03 12:56:00 |
| Igarashi Motors India Ltd. | 517380 | 480 | 480 | 455.15 | 450 | 456.45 | 6.45 | 1.43 | 750 | 0.03 | 848 | 272 | 2026-08-03 12:56:00 |
| IIFL Capital Services Ltd. | 542773 | 405 | 405 | 335.05 | 337.55 | 335.35 | -2.20 | -0.65 | 75768 | 2.54 | 449 | 48.23 | 2026-08-03 12:56:00 |
| IIFL Finance Ltd. | 532636 | 605.3 | 616 | 602.5 | 608.65 | 611.85 | 3.20 | 0.53 | 97366 | 5.96 | 704.2 | 280.95 | 2026-08-03 12:56:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 202.5 | 199.75 | 200.9 | 200.6 | -0.30 | -0.15 | 11686 | 0.23 | 477.15 | 104.1 | 2026-08-03 12:56:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.72 | 49.76 | 46.72 | 47.09 | 48.32 | 1.23 | 2.61 | 56553 | 0.27 | 103.24 | 22.65 | 2026-08-03 12:55:00 |
| Indegene Ltd. | 544172 | 526.25 | 554 | 512.7 | 514.9 | 548 | 33.10 | 6.43 | 50512 | 2.77 | 2026-08-03 12:56:00 | ||
| India Pesticides Ltd. | 543311 | 146.3 | 147.05 | 142.3 | 154.15 | 146.05 | -8.10 | -5.25 | 58657 | 0.86 | 428.95 | 119.85 | 2026-08-03 12:56:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 719.6 | 743.15 | 719.6 | 727.6 | 738.35 | 10.75 | 1.48 | 4343 | 0.32 | 2026-08-03 12:56:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 710.55 | 730 | 706.05 | 699.8 | 717.15 | 17.35 | 2.48 | 20633 | 1.48 | 930.8 | 277.5 | 2026-08-03 12:56:00 |
| Indiamart Intermesh Ltd. | 542726 | 1839.9 | 1839.9 | 1808.65 | 1799.6 | 1810.4 | 10.80 | 0.60 | 2571 | 0.47 | 3293.45 | 1730.5 | 2026-08-03 12:56:00 |
| Indian Bank | 532814 | 841 | 853.4 | 838 | 836.4 | 846 | 9.60 | 1.15 | 46792 | 3.96 | 1000.05 | 171.65 | 2026-08-03 12:56:00 |
| Indian Energy Exchange Ltd. | 540750 | 132.95 | 133.8 | 126.15 | 132.2 | 127.2 | -5.00 | -3.78 | 254577 | 3.24 | 244.35 | 114.5 | 2026-08-03 12:56:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1472.35 | 1499.35 | 1457.95 | 1443.4 | 1478.5 | 35.10 | 2.43 | 7142 | 1.06 | 1666.7 | 221 | 2026-08-03 12:56:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.15 | 145.15 | 142.15 | 140.15 | 143 | 2.85 | 2.03 | 791767 | 11.32 | 196.8 | 65.2 | 2026-08-03 12:56:00 |
| Indian Overseas Bank | 532388 | 34.17 | 34.58 | 34.09 | 33.91 | 34.23 | 0.32 | 0.94 | 317016 | 1.09 | 83.8 | 16.8 | 2026-08-03 12:56:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.6 | 507.9 | 492.6 | 490.05 | 507.1 | 17.05 | 3.48 | 277638 | 14.08 | 1148.3 | 485.45 | 2026-08-03 12:56:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.37 | 90.78 | 89.37 | 89.18 | 90.19 | 1.01 | 1.13 | 1410673 | 12.72 | 229.05 | 20.55 | 2026-08-03 12:56:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.25 | 123.75 | 120.25 | 119.6 | 122.7 | 3.10 | 2.59 | 1041954 | 12.78 | 2026-08-03 12:56:00 | ||
| Indigo Paints Ltd. | 543258 | 1065 | 1114.4 | 1065 | 1112.55 | 1090.55 | -22.00 | -1.98 | 5699 | 0.62 | 1730.9 | 702.1 | 2026-08-03 12:56:00 |
| Indo Count Industries Ltd. | 521016 | 401 | 414 | 400.1 | 401.95 | 407.65 | 5.70 | 1.42 | 15309 | 0.62 | 463.8 | 101.15 | 2026-08-03 12:56:00 |
| Indoco Remedies Ltd. | 532612 | 222.95 | 224.9 | 220.85 | 219.55 | 224.5 | 4.95 | 2.25 | 5234 | 0.12 | 423.1 | 163.7 | 2026-08-03 12:56:00 |
| Indraprastha Gas Ltd. | 532514 | 152.3 | 155.3 | 152.25 | 151.95 | 155.2 | 3.25 | 2.14 | 72651 | 1.13 | 570.6 | 141.6 | 2026-08-03 12:56:00 |
| Indus Towers Ltd. | 534816 | 397.95 | 397.95 | 392 | 391.05 | 395.3 | 4.25 | 1.09 | 86579 | 3.42 | 481.55 | 135.2 | 2026-08-03 12:56:00 |
| IndusInd Bank Ltd. | 532187 | 1015.1 | 1022.45 | 1013.4 | 1012.9 | 1015.9 | 3.00 | 0.30 | 31631 | 3.21 | 1694.35 | 605.4 | 2026-08-03 12:56:00 |
| Info Edge (India) Ltd. | 532777 | 1229.95 | 1255.1 | 1229.95 | 1226.6 | 1255 | 28.40 | 2.32 | 30926 | 3.88 | 9194.95 | 909.2 | 2026-08-03 12:56:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 976.05 | 955.05 | 974.55 | 961.5 | -13.05 | -1.34 | 1803 | 0.17 | 2026-08-03 12:56:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.15 | 171.25 | 164 | 168.5 | 166.1 | -2.40 | -1.42 | 15162 | 0.25 | 279 | 38.5 | 2026-08-03 12:56:00 |
| Inox India Ltd. | 544046 | 1914.95 | 1945.85 | 1890.8 | 1909.25 | 1912.05 | 2.80 | 0.15 | 6894 | 1.32 | 2026-08-03 12:56:00 | ||
| Inox Wind Ltd. | 539083 | 78.8 | 81.17 | 78.64 | 78.24 | 79.3 | 1.06 | 1.35 | 1008651 | 8.00 | 663 | 73.84 | 2026-08-03 12:56:00 |
| Insecticides (India) Ltd. | 532851 | 643 | 649.7 | 638.35 | 639.45 | 642 | 2.55 | 0.40 | 262 | 0.02 | 1096.3 | 410.2 | 2026-08-03 12:55:00 |
| Intellect Design Arena Ltd. | 538835 | 723.9 | 764 | 722.75 | 720.05 | 753.9 | 33.85 | 4.70 | 93322 | 7.04 | 1255 | 388 | 2026-08-03 12:56:00 |
| Interglobe Aviation Ltd. | 539448 | 5339.9 | 5400 | 5276.8 | 5170.75 | 5384.7 | 213.95 | 4.14 | 66340 | 35.72 | 6225.05 | 1676 | 2026-08-03 12:56:00 |
| International Gemological Institute Ltd. | 544311 | 354.35 | 371 | 354.35 | 353.4 | 364.4 | 11.00 | 3.11 | 99821 | 3.64 | 2026-08-03 12:56:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1867.9 | 1867.9 | 1838.9 | 1848.95 | 1845.55 | -3.40 | -0.18 | 3693 | 0.68 | 2026-08-03 12:56:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.95 | 151.95 | 146.8 | 146.2 | 151.5 | 5.30 | 3.63 | 87956 | 1.33 | 537.05 | 57.51 | 2026-08-03 12:56:00 |
| Ipca Laboratories Ltd. | 524494 | 1731.45 | 1768.9 | 1731.45 | 1747.15 | 1748.2 | 1.05 | 0.06 | 7030 | 1.23 | 1941.4 | 670 | 2026-08-03 12:56:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.2 | 20.29 | 20.07 | 20 | 20.23 | 0.23 | 1.15 | 513989 | 1.04 | 78.05 | 19.27 | 2026-08-03 12:56:00 |
| Ircon International Ltd. | 541956 | 126.05 | 131.6 | 126.05 | 126 | 130.3 | 4.30 | 3.41 | 283642 | 3.70 | 351.65 | 38.6 | 2026-08-03 12:56:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 834.75 | 845 | 834.75 | 827.15 | 839.3 | 12.15 | 1.47 | 3254 | 0.27 | 1677.25 | 418.25 | 2026-08-03 12:56:00 |
| ITI Ltd. | 523610 | 282.45 | 282.55 | 277.85 | 276.25 | 281.35 | 5.10 | 1.85 | 10697 | 0.30 | 592.85 | 86.5 | 2026-08-03 12:56:00 |
| J Kumar Infraprojects Ltd. | 532940 | 525.3 | 525.3 | 483.75 | 482.45 | 489.25 | 6.80 | 1.41 | 1502 | 0.07 | 935.5 | 216.45 | 2026-08-03 12:56:00 |
| Jagran Prakashan Ltd. | 532705 | 63.01 | 64.32 | 62.9 | 63.86 | 63 | -0.86 | -1.35 | 20285 | 0.13 | 129.45 | 58.15 | 2026-08-03 12:56:00 |
| Jai Corp Ltd. | 512237 | 101.95 | 104.4 | 101.9 | 101.6 | 103.75 | 2.15 | 2.12 | 10636 | 0.11 | 438 | 88.35 | 2026-08-03 12:56:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.5 | 19.26 | 18.3 | 18.3 | 19.07 | 0.77 | 4.21 | 13112467 | 25.01 | 27.62 | 5.17 | 2026-08-03 12:56:00 |
| Jamna Auto Industries Ltd. | 520051 | 132.05 | 138.2 | 132.05 | 131.15 | 137.2 | 6.05 | 4.61 | 184353 | 2.53 | 152.5 | 68.52 | 2026-08-03 12:56:00 |
| Jana Small Finance Bank Ltd. | 544118 | 575 | 592.75 | 575 | 575.45 | 580.7 | 5.25 | 0.91 | 48519 | 2.82 | 2026-08-03 12:56:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 86.64 | 89.25 | 86.54 | 86.2 | 86.7 | 0.50 | 0.58 | 97460 | 0.84 | 117.1 | 20.25 | 2026-08-03 12:56:00 |
| JBM Auto Ltd. | 532605 | 660.85 | 671.05 | 660.85 | 658.9 | 664.95 | 6.05 | 0.92 | 53130 | 3.53 | 2417.3 | 361.7 | 2026-08-03 12:56:00 |
| Jindal Stainless Ltd. | 532508 | 745.95 | 745.95 | 733.1 | 734.4 | 734.45 | 0.05 | 0.01 | 6951 | 0.51 | 883.25 | 116 | 2026-08-03 12:56:00 |
| Jindal Steel Ltd. | 532286 | 1112.05 | 1127.9 | 1106.05 | 1102.15 | 1111.55 | 9.40 | 0.85 | 20556 | 2.28 | 1306 | 377.05 | 2026-08-03 12:56:00 |
| Jindal Worldwide Ltd. | 531543 | 38 | 42.35 | 37.54 | 38.04 | 41.36 | 3.32 | 8.73 | 2038133 | 8.43 | 477 | 17.99 | 2026-08-03 12:56:00 |
| JIO Financial Services Ltd. | 543940 | 260.4 | 266.9 | 256.35 | 256.45 | 263.5 | 7.05 | 2.75 | 1440696 | 37.96 | 2026-08-03 12:56:00 | ||
| JK Cement Ltd. | 532644 | 5552.55 | 5591.5 | 5485.15 | 5443.1 | 5580 | 136.90 | 2.52 | 1388 | 0.77 | 7565 | 2425.55 | 2026-08-03 12:56:00 |
| JK Paper Ltd. | 532162 | 390.4 | 392.5 | 387.3 | 390.6 | 388.05 | -2.55 | -0.65 | 12778 | 0.50 | 639.15 | 276 | 2026-08-03 12:56:00 |
| JK Tyre & Industries Ltd. | 530007 | 406.65 | 418.15 | 402.85 | 399.45 | 412.7 | 13.25 | 3.32 | 59887 | 2.47 | 611.6 | 124.7 | 2026-08-03 12:56:00 |
| JM Financial Ltd. | 523405 | 123.1 | 125.1 | 123.1 | 122.2 | 124.4 | 2.20 | 1.80 | 159557 | 1.98 | 199.75 | 57.38 | 2026-08-03 12:56:00 |
| JSW Energy Ltd. | 533148 | 558.95 | 567.75 | 558 | 554.45 | 560.7 | 6.25 | 1.13 | 26690 | 1.50 | 804.95 | 204.8 | 2026-08-03 12:56:00 |
| JSW Holdings Ltd. | 532642 | 11399.6 | 11880 | 11211.95 | 11251.6 | 11829.7 | 578.10 | 5.14 | 415 | 0.49 | 27760.5 | 3355 | 2026-08-03 12:56:00 |
| JSW Infrastructure Ltd. | 543994 | 318 | 327.55 | 314.4 | 312.4 | 326.55 | 14.15 | 4.53 | 218721 | 7.14 | 2026-08-03 12:56:00 | ||
| JTEKT India Ltd. | 520057 | 140.7 | 143.9 | 137.3 | 141 | 142.55 | 1.55 | 1.10 | 24680 | 0.35 | 225.25 | 83.95 | 2026-08-03 12:56:00 |
| JTL Industries Ltd | 534600 | 76.81 | 77.25 | 75.96 | 75.3 | 76.22 | 0.92 | 1.22 | 42343 | 0.32 | 436 | 40.31 | 2026-08-03 12:56:00 |
| Jubilant FoodWorks Ltd. | 533155 | 438.8 | 466.5 | 438.8 | 438.35 | 461.15 | 22.80 | 5.20 | 362719 | 16.73 | 796.75 | 408.5 | 2026-08-03 12:56:00 |
| Jubilant Ingrevia Ltd. | 543271 | 737.45 | 760.5 | 735.15 | 735.35 | 748.6 | 13.25 | 1.80 | 10026 | 0.75 | 884.95 | 350.8 | 2026-08-03 12:56:00 |
| Jubilant Pharmova Ltd. | 530019 | 950 | 950 | 932.1 | 934.8 | 935.45 | 0.65 | 0.07 | 10665 | 1.00 | 1309 | 268.8 | 2026-08-03 12:56:00 |
| Juniper Hotels Ltd. | 544129 | 199.25 | 199.4 | 196.35 | 195.3 | 198.3 | 3.00 | 1.54 | 6347 | 0.13 | 2026-08-03 12:55:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 324.4 | 324.4 | 310.4 | 330.1 | 316 | -14.10 | -4.27 | 2212037 | 69.90 | 2026-08-03 12:56:00 | ||
| Jupiter Wagons Ltd. | 533272 | 260.85 | 269.45 | 260 | 258.85 | 264.95 | 6.10 | 2.36 | 90462 | 2.40 | 748.05 | 57.15 | 2026-08-03 12:56:00 |
| Just Dial Ltd. | 535648 | 717.45 | 729.35 | 706.45 | 717.45 | 706.45 | -11.00 | -1.53 | 11118 | 0.79 | 1394.95 | 486.05 | 2026-08-03 12:56:00 |
| Jyothy Labs Ltd. | 532926 | 200.35 | 207.25 | 200 | 199 | 205.3 | 6.30 | 3.17 | 97537 | 2.00 | 595 | 174.55 | 2026-08-03 12:56:00 |
| Jyoti CNC Automation Ltd. | 544081 | 809.5 | 847.2 | 809.5 | 809.4 | 844.7 | 35.30 | 4.36 | 76428 | 6.46 | 2026-08-03 12:56:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.6 | 953.7 | 916.5 | 925.2 | 945 | 19.80 | 2.14 | 3762 | 0.36 | 1818.45 | 700 | 2026-08-03 12:56:00 |
| K.P.R. Mill Ltd. | 532889 | 1077.4 | 1077.4 | 1051.7 | 1048.9 | 1064.2 | 15.30 | 1.46 | 5902 | 0.63 | 1395.4 | 479.55 | 2026-08-03 12:56:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 407.9 | 447.05 | 398.55 | 394.65 | 416.85 | 22.20 | 5.63 | 32268 | 1.35 | 644.65 | 171 | 2026-08-03 12:56:00 |
| Kalpataru Ltd. | 544423 | 302.45 | 305 | 296.55 | 297.2 | 296.55 | -0.65 | -0.22 | 2456 | 0.07 | 2026-08-03 12:56:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1298.65 | 1309 | 1284.7 | 1275.55 | 1295.35 | 19.80 | 1.55 | 3906 | 0.51 | 1479.6 | 353.35 | 2026-08-03 12:56:00 |
| Kalyan Jewellers India Ltd. | 543278 | 619.95 | 623 | 604.2 | 612.75 | 608 | -4.75 | -0.78 | 1143912 | 69.55 | 794.6 | 69 | 2026-08-03 12:56:00 |
| Kama Holdings Ltd. | 532468 | 2540 | 2540 | 2525 | 2501.45 | 2525 | 23.55 | 0.94 | 9 | 0.00 | 16800 | 2348.95 | 2026-08-03 12:56:00 |
| Kaveri Seed Company Ltd. | 532899 | 799.95 | 800.35 | 785 | 782.2 | 787 | 4.80 | 0.61 | 2123 | 0.17 | 1601.85 | 417 | 2026-08-03 12:56:00 |
| Kaynes Technology India Ltd. | 543664 | 3836.9 | 3868.2 | 3760 | 3799.3 | 3831 | 31.70 | 0.83 | 58509 | 22.41 | 7824.95 | 625.05 | 2026-08-03 12:56:00 |
| KDDL Ltd. | 532054 | 3326.2 | 3349.05 | 3280 | 3301.4 | 3282.6 | -18.80 | -0.57 | 659 | 0.22 | 3801.5 | 742.05 | 2026-08-03 12:56:00 |
| KEC International Ltd. | 532714 | 475.25 | 482.85 | 472.35 | 469.05 | 477.1 | 8.05 | 1.72 | 92730 | 4.42 | 1312 | 386.55 | 2026-08-03 12:56:00 |
| KEI Industries Ltd. | 517569 | 5089.4 | 5089.4 | 4975 | 4998.3 | 5029.75 | 31.45 | 0.63 | 7464 | 3.75 | 5705 | 1338.65 | 2026-08-03 12:56:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.05 | 504.7 | 501.25 | 496.7 | 503.9 | 7.20 | 1.45 | 407 | 0.02 | 823.95 | 359.75 | 2026-08-03 12:56:00 |
| Keystone Realtors Ltd | 543669 | 399 | 408.5 | 395.05 | 400.3 | 399.6 | -0.70 | -0.17 | 1480 | 0.06 | 799.95 | 359.15 | 2026-08-03 12:56:00 |
| KFin Technologies Ltd. | 543720 | 949.95 | 953 | 934.6 | 937.35 | 946.95 | 9.60 | 1.02 | 32163 | 3.05 | 1640 | 271.05 | 2026-08-03 12:56:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5200.05 | 5250 | 5176 | 5239.25 | 5179.5 | -59.75 | -1.14 | 141 | 0.07 | 5650 | 955.65 | 2026-08-03 12:53:00 |
| KIOCL Ltd. | 540680 | 365.55 | 410.1 | 365.55 | 365.75 | 395 | 29.25 | 8.00 | 243105 | 9.60 | 634.35 | 165.2 | 2026-08-03 12:56:00 |
| Kiri Industries Ltd. | 532967 | 424 | 428.75 | 417.25 | 414.15 | 425.5 | 11.35 | 2.74 | 9298 | 0.40 | 752.75 | 255.5 | 2026-08-03 12:56:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2175.3 | 2244 | 2157.05 | 2190.45 | 2240.95 | 50.50 | 2.31 | 16907 | 3.79 | 2720.35 | 156.05 | 2026-08-03 12:56:00 |
| Kitex Garments Ltd. | 521248 | 146.2 | 149.05 | 146.2 | 146 | 147.2 | 1.20 | 0.82 | 33927 | 0.50 | 900 | 135.5 | 2026-08-03 12:56:00 |
| KNR Constructions Ltd. | 532942 | 121.85 | 125.45 | 121.85 | 121.85 | 124.2 | 2.35 | 1.93 | 22911 | 0.28 | 415 | 108.55 | 2026-08-03 12:56:00 |
| Kolte-Patil Developers Ltd. | 532924 | 388 | 400.05 | 388 | 384.3 | 394.9 | 10.60 | 2.76 | 1921 | 0.08 | 584 | 231 | 2026-08-03 12:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5924.95 | 5924.95 | 5825 | 5916.5 | 5825.75 | -90.75 | -1.53 | 116 | 0.07 | 6725 | 1446.65 | 2026-08-03 12:56:00 |
| KPIT Technologies Ltd. | 542651 | 603.5 | 621.6 | 599 | 598.2 | 617.3 | 19.10 | 3.19 | 241209 | 14.89 | 1928.75 | 521.05 | 2026-08-03 12:56:00 |
| KRBL Ltd. | 530813 | 350.8 | 374 | 350.8 | 351.5 | 364.95 | 13.45 | 3.83 | 40092 | 1.46 | 495 | 225.7 | 2026-08-03 12:56:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.05 | 822 | 804.5 | 804.5 | 818.05 | 13.55 | 1.68 | 13386 | 1.10 | 2868 | 474.55 | 2026-08-03 12:56:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 525 | 559.4 | 525 | 527.3 | 553.45 | 26.15 | 4.96 | 7026 | 0.39 | 1041.8 | 354 | 2026-08-03 12:56:00 |
| L&T Finance Ltd. | 533519 | 313.55 | 324.05 | 313.55 | 311.25 | 319.5 | 8.25 | 2.65 | 352967 | 11.28 | 338.5 | 71.95 | 2026-08-03 12:56:00 |
| L&T Technology Services Ltd. | 540115 | 3556.45 | 3593.95 | 3556.45 | 3556.1 | 3566.3 | 10.20 | 0.29 | 10666 | 3.80 | 5990 | 3030 | 2026-08-03 12:56:00 |
| La Opala RG Ltd. | 526947 | 189.95 | 190 | 186.1 | 184.05 | 190 | 5.95 | 3.23 | 2877 | 0.05 | 479.65 | 163 | 2026-08-03 12:56:00 |
| Landmark Cars Ltd. | 543714 | 563 | 563 | 539.9 | 540.6 | 544.45 | 3.85 | 0.71 | 9984 | 0.54 | 901.95 | 306.05 | 2026-08-03 12:56:00 |
| Latent View Analytics Ltd. | 543398 | 302.05 | 308.5 | 292.8 | 315.7 | 300.75 | -14.95 | -4.74 | 127896 | 3.85 | 575 | 248.6 | 2026-08-03 12:56:00 |
| Laurus Labs Ltd. | 540222 | 1820 | 1837.5 | 1788.75 | 1816.1 | 1824.5 | 8.40 | 0.46 | 77239 | 14.09 | 1837.5 | 279.65 | 2026-08-03 12:56:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.25 | 184.9 | 178.95 | 178.65 | 182 | 3.35 | 1.88 | 100808 | 1.83 | 395.9 | 107.45 | 2026-08-03 12:56:00 |
| Le Travenues Technology Ltd. | 544192 | 197.5 | 204.15 | 197.5 | 197.45 | 200.15 | 2.70 | 1.37 | 26702 | 0.53 | 2026-08-03 12:56:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.4 | 112.7 | 110.1 | 109.2 | 112.1 | 2.90 | 2.66 | 140628 | 1.58 | 180.6 | 66.55 | 2026-08-03 12:56:00 |
| Life Insurance Corporation of India | 543526 | 425.2 | 431.2 | 425.2 | 424.85 | 427 | 2.15 | 0.51 | 156100 | 6.67 | 1221.5 | 391.65 | 2026-08-03 12:56:00 |
| Linde India Ltd. | 523457 | 6799.95 | 7030.75 | 6799.95 | 6751.15 | 6903.9 | 152.75 | 2.26 | 3395 | 2.34 | 9909 | 2932.85 | 2026-08-03 12:56:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.98 | 91.95 | 88.9 | 88.73 | 91.05 | 2.32 | 2.61 | 546203 | 4.97 | 95.01 | 12.3 | 2026-08-03 12:56:00 |
| Lloyds Enterprises Ltd. | 512463 | 81 | 84.1 | 80.86 | 80.44 | 82.11 | 1.67 | 2.08 | 236885 | 1.95 | 86.74 | 3.96 | 2026-08-03 12:56:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2047.35 | 2065 | 2036.2 | 2043.4 | 2054.65 | 11.25 | 0.55 | 15986 | 3.28 | 2096.1 | 136.75 | 2026-08-03 12:56:00 |
| Lodha Developers Ltd. | 543287 | 1244.6 | 1262.2 | 1237.2 | 1244.2 | 1239 | -5.20 | -0.42 | 54597 | 6.76 | 1648 | 355.5 | 2026-08-03 12:56:00 |
| LT Foods Ltd. | 532783 | 413 | 416.85 | 409 | 411 | 413.85 | 2.85 | 0.69 | 68713 | 2.84 | 518.35 | 85 | 2026-08-03 12:56:00 |
| LTM Ltd. | 540005 | 4427.35 | 4715.5 | 4390.1 | 4359.2 | 4702.65 | 343.45 | 7.88 | 450026 | 211.63 | 6764.8 | 3539.95 | 2026-08-03 12:56:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1586.85 | 1651 | 1579 | 1567.15 | 1637.65 | 70.50 | 4.50 | 10908 | 1.79 | 1898.65 | 201.35 | 2026-08-03 12:56:00 |
| Lumax Industries Ltd. | 517206 | 5349.95 | 5865 | 5349.95 | 5293.3 | 5800 | 506.70 | 9.57 | 4845 | 2.81 | 6969.9 | 1300 | 2026-08-03 12:56:00 |
| Magellanic Cloud Ltd. | 538891 | 29.03 | 29.6 | 29.03 | 29.52 | 29.38 | -0.14 | -0.47 | 171360 | 0.50 | 688 | 19.43 | 2026-08-03 12:56:00 |
| Mahanagar Gas Ltd. | 539957 | 1121.05 | 1134.25 | 1110 | 1120.65 | 1118.5 | -2.15 | -0.19 | 16618 | 1.86 | 1988.55 | 772 | 2026-08-03 12:56:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 387.5 | 401.95 | 387.5 | 386.05 | 401.3 | 15.25 | 3.95 | 792418 | 31.80 | 410 | 176.3 | 2026-08-03 12:56:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 219.65 | 221.9 | 218 | 218.15 | 219.55 | 1.40 | 0.64 | 5789 | 0.13 | 504.35 | 208.4 | 2026-08-03 12:56:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 393.4 | 399.85 | 391.6 | 392.35 | 397.35 | 5.00 | 1.27 | 9730 | 0.39 | 679.15 | 276.45 | 2026-08-03 12:56:00 |
| Mahindra Logistics Ltd. | 540768 | 406.7 | 418.75 | 406.7 | 409.55 | 415.7 | 6.15 | 1.50 | 9102 | 0.38 | 567.3 | 238.5 | 2026-08-03 12:56:00 |
| Man InfraConstruction Ltd. | 533169 | 100 | 102 | 98.97 | 98.1 | 100 | 1.90 | 1.94 | 41759 | 0.42 | 262.5 | 66.25 | 2026-08-03 12:56:00 |
| Manappuram Finance Ltd. | 531213 | 366.95 | 370.95 | 357.9 | 371.9 | 365.4 | -6.50 | -1.75 | 310348 | 11.34 | 381.4 | 90.5 | 2026-08-03 12:56:00 |
| Mankind Pharma Ltd. | 543904 | 2467.95 | 2497.95 | 2442.9 | 2469.9 | 2470 | 0.10 | 0.00 | 20564 | 5.08 | 3050 | 1240.75 | 2026-08-03 12:56:00 |
| Manorama Industries Ltd. | 541974 | 1595.5 | 1640 | 1595.5 | 1606.05 | 1630 | 23.95 | 1.49 | 1844 | 0.30 | 2399.95 | 289.4 | 2026-08-03 12:56:00 |
| Marico Ltd. | 531642 | 870 | 881.2 | 864.65 | 870.45 | 873.85 | 3.40 | 0.39 | 50152 | 4.38 | 889.95 | 462.95 | 2026-08-03 12:56:00 |
| Marksans Pharma Ltd. | 524404 | 259.75 | 263.9 | 259 | 258.25 | 263 | 4.75 | 1.84 | 33002 | 0.87 | 358.5 | 45.65 | 2026-08-03 12:56:00 |
| Maruti Suzuki India Ltd. | 532500 | 14242.2 | 14412 | 13903.05 | 14239.4 | 14186.45 | -52.95 | -0.37 | 37461 | 53.14 | 17371.6 | 8076.65 | 2026-08-03 12:56:00 |
| MAS Financial Services Ltd. | 540749 | 316.1 | 326 | 316.1 | 319.85 | 319.95 | 0.10 | 0.03 | 8233 | 0.26 | 1058.85 | 221.5 | 2026-08-03 12:56:00 |
| Mastek Ltd. | 523704 | 1881 | 1906.5 | 1845.95 | 1874.95 | 1905.55 | 30.60 | 1.63 | 6089 | 1.16 | 3375 | 1334 | 2026-08-03 12:56:00 |
| Matrimony.Com Ltd. | 540704 | 435.4 | 438.3 | 429.3 | 435.1 | 430.6 | -4.50 | -1.03 | 204 | 0.01 | 849.8 | 363.3 | 2026-08-03 12:55:00 |
| Max Estates Ltd. | 544008 | 397.65 | 405 | 395 | 392.65 | 402.1 | 9.45 | 2.41 | 1859 | 0.07 | 2026-08-03 12:56:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1099.05 | 1114 | 1099.05 | 1098.55 | 1105.05 | 6.50 | 0.59 | 24072 | 2.66 | 1314.3 | 306 | 2026-08-03 12:56:00 |
| Mayur Uniquoters Ltd. | 522249 | 760 | 793.1 | 760 | 750.25 | 783.75 | 33.50 | 4.47 | 2316 | 0.18 | 906.35 | 382.4 | 2026-08-03 12:56:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2385.05 | 2410.8 | 2376.55 | 2382.15 | 2387.6 | 5.45 | 0.23 | 64334 | 15.36 | 5859.95 | 278.4 | 2026-08-03 12:56:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 369.9 | 358.9 | 358 | 367.15 | 9.15 | 2.56 | 2869 | 0.11 | 2026-08-03 12:56:00 | ||
| Medplus Health Services Ltd. | 543427 | 729.75 | 729.75 | 696 | 704.95 | 700 | -4.95 | -0.70 | 991658 | 69.42 | 1052.05 | 570 | 2026-08-03 12:56:00 |
| Meghmani Organics Ltd. | 543331 | 55.98 | 55.98 | 54.09 | 53.78 | 54.09 | 0.31 | 0.58 | 35436 | 0.19 | 135.9 | 36.41 | 2026-08-03 12:56:00 |
| Metro Brands Ltd. | 543426 | 1039.9 | 1043.1 | 1031.45 | 1036 | 1031.45 | -4.55 | -0.44 | 1102 | 0.11 | 1440.45 | 737 | 2026-08-03 12:56:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.7 | 604.8 | 585.25 | 582.75 | 596.35 | 13.60 | 2.33 | 9292 | 0.55 | 2306.85 | 413 | 2026-08-03 12:56:00 |
| Minda Corporation Ltd. | 538962 | 703.7 | 733 | 701.8 | 700.55 | 731.5 | 30.95 | 4.42 | 24672 | 1.80 | 733 | 187 | 2026-08-03 12:56:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.15 | 406.5 | 396 | 396.1 | 404.55 | 8.45 | 2.13 | 16406 | 0.66 | 547.45 | 168.95 | 2026-08-03 12:56:00 |
| MM Forgings Ltd. | 522241 | 557.9 | 559.45 | 551.65 | 547.4 | 553.7 | 6.30 | 1.15 | 2973 | 0.16 | 1403.05 | 276.05 | 2026-08-03 12:56:00 |
| MMTC Ltd. | 513377 | 67.76 | 67.76 | 62.64 | 62.64 | 63.7 | 1.06 | 1.69 | 74837 | 0.48 | 131.88 | 26.36 | 2026-08-03 12:56:00 |
| MOIL Ltd. | 533286 | 283.5 | 286.35 | 280.35 | 281.2 | 282.8 | 1.60 | 0.57 | 32944 | 0.93 | 588.35 | 140.65 | 2026-08-03 12:56:00 |
| Mold-Tek Packaging Ltd. | 533080 | 662.1 | 678.65 | 662.1 | 672.3 | 672.05 | -0.25 | -0.04 | 1679 | 0.11 | 1123.05 | 415 | 2026-08-03 12:56:00 |
| Monte Carlo Fashions Ltd. | 538836 | 525 | 534.05 | 525 | 524.15 | 532.5 | 8.35 | 1.59 | 1816 | 0.10 | 984 | 465 | 2026-08-03 12:56:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 42.2 | 40.99 | 40.65 | 41.58 | 0.93 | 2.29 | 849969 | 3.53 | 80 | 35.67 | 2026-08-03 12:56:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 865 | 873.6 | 853.4 | 851.6 | 867.55 | 15.95 | 1.87 | 28576 | 2.48 | 2677 | 487.85 | 2026-08-03 12:56:00 |
| Mphasis Ltd. | 526299 | 2398.95 | 2412 | 2342 | 2342.1 | 2411.95 | 69.85 | 2.98 | 5768 | 1.39 | 3239.55 | 1660.65 | 2026-08-03 12:56:00 |
| MPS Ltd. | 532440 | 2696 | 2750 | 2650.1 | 2697.6 | 2711.15 | 13.55 | 0.50 | 1833 | 0.50 | 3071.85 | 620 | 2026-08-03 12:56:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.45 | 213 | 207.45 | 206.45 | 211.55 | 5.10 | 2.47 | 49710 | 1.05 | 2196 | 164.95 | 2026-08-03 12:56:00 |
| MSTC Ltd. | 542597 | 620.3 | 629.55 | 616 | 618.35 | 618 | -0.35 | -0.06 | 6445 | 0.40 | 1165 | 239.65 | 2026-08-03 12:56:00 |
| MTAR Technologies Ltd. | 543270 | 6000.05 | 6000.05 | 6000.05 | 5714.35 | 6000.05 | 285.70 | 5.00 | 731 | 0.44 | 8714.95 | 1152 | 2026-08-03 12:56:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2724.95 | 2724.95 | 2635 | 2691.2 | 2640.9 | -50.30 | -1.87 | 65899 | 17.40 | 10515.6 | 1156.05 | 2026-08-03 12:56:00 |
| Muthoot Finance Ltd. | 533398 | 2852 | 2950.6 | 2767 | 3120.1 | 2879.95 | -240.15 | -7.70 | 539655 | 155.42 | 4149 | 911.4 | 2026-08-03 12:56:00 |
| Muthoot Microfin Ltd. | 544055 | 246.45 | 248.8 | 242.15 | 245.55 | 243.55 | -2.00 | -0.81 | 17132 | 0.42 | 2026-08-03 12:56:00 | ||
| NACL Industries Ltd. | 524709 | 190.9 | 192.75 | 185.9 | 188.8 | 185.9 | -2.90 | -1.54 | 22559 | 0.42 | 337.65 | 48.6 | 2026-08-03 12:56:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2015 | 2027.55 | 1917 | 2027.55 | 1921.35 | -106.20 | -5.24 | 53077 | 10.20 | 2371.6 | 657.25 | 2026-08-03 12:56:00 |
| Natco Pharma Ltd. | 524816 | 917.1 | 939 | 917.1 | 919.85 | 934.7 | 14.85 | 1.61 | 30046 | 2.81 | 1638.35 | 502 | 2026-08-03 12:56:00 |
| National Aluminium Company Ltd. | 532234 | 360 | 362.25 | 353.7 | 350.1 | 362.15 | 12.05 | 3.44 | 616237 | 22.32 | 445.1 | 67 | 2026-08-03 12:56:00 |
| National Fertilizers Ltd. | 523630 | 72.12 | 72.5 | 71.9 | 71.42 | 71.9 | 0.48 | 0.67 | 16593 | 0.12 | 169.95 | 46 | 2026-08-03 12:56:00 |
| Nava Ltd. | 513023 | 564.6 | 589.35 | 560.2 | 552.1 | 584.25 | 32.15 | 5.82 | 24742 | 1.45 | 1346.7 | 162.55 | 2026-08-03 12:56:00 |
| Navin Fluorine International Ltd. | 532504 | 7659.7 | 7694 | 7581.5 | 7566.3 | 7611.15 | 44.85 | 0.59 | 2466 | 1.88 | 7929.9 | 2876.45 | 2026-08-03 12:56:00 |
| Nazara Technologies Ltd. | 543280 | 345.8 | 345.85 | 336.35 | 339.25 | 338.8 | -0.45 | -0.13 | 110690 | 3.75 | 1450 | 216 | 2026-08-03 12:56:00 |
| NBCC (India) Ltd. | 534309 | 95.25 | 96.58 | 95 | 94.8 | 95.75 | 0.95 | 1.00 | 338367 | 3.24 | 209.75 | 29.85 | 2026-08-03 12:56:00 |
| Neogen Chemicals Ltd. | 542665 | 2073.65 | 2073.65 | 2019.35 | 2027.05 | 2051.1 | 24.05 | 1.19 | 1262 | 0.26 | 2414.9 | 978 | 2026-08-03 12:56:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.05 | 699 | 675.05 | 681.75 | 692.2 | 10.45 | 1.53 | 7913 | 0.55 | 2026-08-03 12:56:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4550.05 | 4738.8 | 4541.8 | 4524.65 | 4629 | 104.35 | 2.31 | 170358 | 78.86 | 5241.65 | 739.7 | 2026-08-03 12:56:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.45 | 29.85 | 29.45 | 29.45 | 29.56 | 0.11 | 0.37 | 85241 | 0.25 | 136.2 | 27.4 | 2026-08-03 12:56:00 |
| Neuland Laboratories Ltd. | 524558 | 19000.35 | 19900.2 | 19000.35 | 19067.6 | 19788.05 | 720.45 | 3.78 | 2056 | 4.07 | 20072 | 1069 | 2026-08-03 12:56:00 |
| Newgen Software Technologies Ltd. | 540900 | 556.4 | 569.4 | 553.35 | 555.85 | 563.95 | 8.10 | 1.46 | 96283 | 5.43 | 1795.5 | 327.95 | 2026-08-03 12:56:00 |
| NHPC Ltd. | 533098 | 78.5 | 80.69 | 78.49 | 78.68 | 79.44 | 0.76 | 0.97 | 479318 | 3.81 | 118.45 | 33.4 | 2026-08-03 12:56:00 |
| NIIT Learning Systems Ltd. | 543952 | 238.95 | 244.45 | 231.25 | 238.95 | 244.25 | 5.30 | 2.22 | 7065 | 0.17 | 576 | 205 | 2026-08-03 12:55:00 |
| Nilkamal Ltd. | 523385 | 1793.95 | 1797.4 | 1650 | 1794.8 | 1684.95 | -109.85 | -6.12 | 6195 | 1.04 | 2800 | 1035.5 | 2026-08-03 12:56:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1169.6 | 1175 | 1163 | 1161.4 | 1170.1 | 8.70 | 0.75 | 14923 | 1.75 | 1233 | 197.1 | 2026-08-03 12:56:00 |
| Nitin Spinners Ltd. | 532698 | 532.05 | 584.2 | 532.05 | 544.5 | 575.8 | 31.30 | 5.75 | 19993 | 1.15 | 584.2 | 182.25 | 2026-08-03 12:56:00 |
| NLC India Ltd. | 513683 | 303.4 | 303.4 | 297.45 | 297.7 | 298.3 | 0.60 | 0.20 | 32859 | 0.98 | 387.7 | 65.05 | 2026-08-03 12:56:00 |
| NMDC Ltd. | 526371 | 85.15 | 85.81 | 83.62 | 85.06 | 83.7 | -1.36 | -1.60 | 903844 | 7.57 | 286.35 | 59.56 | 2026-08-03 12:56:00 |
| NMDC Steel Ltd. | 543768 | 43.1 | 43.7 | 43.1 | 43.03 | 43.39 | 0.36 | 0.84 | 175114 | 0.76 | 73.67 | 28.35 | 2026-08-03 12:56:00 |
| NRB Bearings Ltd. | 530367 | 415.05 | 436.75 | 415.05 | 410.05 | 432.7 | 22.65 | 5.52 | 35572 | 1.54 | 467.65 | 125.05 | 2026-08-03 12:56:00 |
| NTPC Ltd. | 532555 | 347.7 | 351.45 | 345.35 | 347.15 | 347 | -0.15 | -0.04 | 91692 | 3.18 | 448.3 | 152.8 | 2026-08-03 12:56:00 |
| Nucleus Software Exports Ltd. | 531209 | 694.25 | 698.15 | 690 | 686.45 | 695.05 | 8.60 | 1.25 | 3142 | 0.22 | 1787.8 | 365 | 2026-08-03 12:56:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1800.35 | 1832.75 | 1745 | 1802.2 | 1767.5 | -34.70 | -1.93 | 11116 | 1.96 | 2026-08-03 12:56:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.05 | 353.3 | 347.05 | 344.5 | 349.5 | 5.00 | 1.45 | 12390 | 0.43 | 477.35 | 276.3 | 2026-08-03 12:56:00 |
| Oberoi Realty Ltd. | 533273 | 1848.1 | 1848.1 | 1821.6 | 1826.95 | 1823.95 | -3.00 | -0.16 | 2568 | 0.47 | 2349.8 | 790.05 | 2026-08-03 12:56:00 |
| Oil India Ltd. | 533106 | 456.95 | 457.55 | 450.05 | 458.8 | 450.8 | -8.00 | -1.74 | 193998 | 8.75 | 767.3 | 168.3 | 2026-08-03 12:56:00 |
| Olectra Greentech Ltd. | 532439 | 1325.3 | 1353 | 1325.3 | 1324.75 | 1347.4 | 22.65 | 1.71 | 16881 | 2.27 | 2222 | 374.35 | 2026-08-03 12:56:00 |
| One97 Communications Ltd. | 543396 | 1350 | 1437 | 1345 | 1340.75 | 1417.5 | 76.75 | 5.72 | 264316 | 37.47 | 1437 | 310 | 2026-08-03 12:56:00 |
| Optiemus Infracom Ltd. | 530135 | 641.2 | 657.95 | 636.65 | 639.3 | 650 | 10.70 | 1.67 | 14825 | 0.96 | 873.65 | 160.45 | 2026-08-03 12:56:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11347.1 | 11397 | 11161.15 | 11183.65 | 11385 | 201.35 | 1.80 | 5497 | 6.26 | 13203.6 | 2883.8 | 2026-08-03 12:56:00 |
| Orchid Pharma Ltd. | 524372 | 991.05 | 995.95 | 976.65 | 985.5 | 990.3 | 4.80 | 0.49 | 816 | 0.08 | 1998 | 292.05 | 2026-08-03 12:56:00 |
| Orient Cement Ltd. | 535754 | 137 | 140.05 | 136.55 | 136.55 | 139.4 | 2.85 | 2.09 | 4309 | 0.06 | 379.4 | 104.7 | 2026-08-03 12:56:00 |
| Orient Electric Ltd. | 541301 | 175.85 | 176.55 | 174.55 | 174.2 | 175.15 | 0.95 | 0.55 | 7500 | 0.13 | 297.15 | 149.5 | 2026-08-03 12:56:00 |
| Page Industries Ltd. | 532827 | 40599.95 | 40650 | 40175.75 | 40340.75 | 40263.25 | -77.50 | -0.19 | 2503 | 10.08 | 54262.3 | 29800 | 2026-08-03 12:56:00 |
| Paisalo Digital Ltd. | 532900 | 71.17 | 72.09 | 71 | 71.16 | 71.13 | -0.03 | -0.04 | 121935 | 0.87 | 199.25 | 29.4 | 2026-08-03 12:56:00 |
| Panama Petrochem Ltd. | 524820 | 447.9 | 470.95 | 447.9 | 454.15 | 463.25 | 9.10 | 2.00 | 12011 | 0.56 | 519.15 | 229 | 2026-08-03 12:56:00 |
| Paradeep Phosphates Ltd. | 543530 | 149 | 149.35 | 146.8 | 147.35 | 147.95 | 0.60 | 0.41 | 244653 | 3.62 | 234.05 | 47.4 | 2026-08-03 12:56:00 |
| Parag Milk Foods Ltd. | 539889 | 217.95 | 224.6 | 216.7 | 214.55 | 223.05 | 8.50 | 3.96 | 32736 | 0.73 | 101006 | 68 | 2026-08-03 12:56:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1268.95 | 1322.5 | 1254.5 | 1256.1 | 1310 | 53.90 | 4.29 | 72565 | 9.51 | 1943.6 | 447.1 | 2026-08-03 12:56:00 |
| Patel Engineering Ltd. | 531120 | 27.42 | 28.85 | 27.42 | 27.35 | 28.65 | 1.30 | 4.75 | 577315 | 1.65 | 79 | 13.1 | 2026-08-03 12:56:00 |
| Paushak Ltd. | 532742 | 650 | 660.2 | 643.7 | 629.55 | 654.2 | 24.65 | 3.92 | 9122 | 0.60 | 10349 | 343 | 2026-08-03 12:56:00 |
| PB Fintech Ltd. | 543390 | 1601.45 | 1639.6 | 1601.45 | 1600.55 | 1623.6 | 23.05 | 1.44 | 24901 | 4.04 | 2254.95 | 356.2 | 2026-08-03 12:56:00 |
| PC Jeweller Ltd. | 534809 | 9.34 | 9.76 | 9.25 | 9.26 | 9.61 | 0.35 | 3.78 | 7974965 | 7.66 | 186.8 | 7.45 | 2026-08-03 12:56:00 |
| PDS Ltd. | 538730 | 371.5 | 372.4 | 360.05 | 362.8 | 361.95 | -0.85 | -0.23 | 5216 | 0.19 | 658.15 | 246 | 2026-08-03 12:54:00 |
| Pearl Global Industries Ltd. | 532808 | 2066.7 | 2126 | 2066.7 | 2066.7 | 2095.5 | 28.80 | 1.39 | 3899 | 0.82 | 2140.05 | 334.35 | 2026-08-03 12:56:00 |
| Persistent Systems Ltd. | 533179 | 5500.05 | 5549 | 5319.75 | 5549.95 | 5540 | -9.95 | -0.18 | 111151 | 61.58 | 8979.85 | 3091.65 | 2026-08-03 12:56:00 |
| Petronet LNG Ltd. | 532522 | 283.25 | 284.35 | 279.25 | 280.6 | 281 | 0.40 | 0.14 | 31284 | 0.88 | 384.9 | 193.4 | 2026-08-03 12:56:00 |
| PG Electroplast Ltd. | 533581 | 615.4 | 629.05 | 613 | 613.15 | 622.55 | 9.40 | 1.53 | 39338 | 2.45 | 4100 | 337 | 2026-08-03 12:56:00 |
| Physicswallah Ltd. | 544609 | 126.65 | 129 | 123.9 | 124.8 | 126.9 | 2.10 | 1.68 | 219052 | 2.78 | 2026-08-03 12:56:00 | ||
| PI Industries Ltd. | 523642 | 2801.45 | 2846.65 | 2750 | 2750.2 | 2824.9 | 74.70 | 2.72 | 12681 | 3.58 | 4801.4 | 2527.3 | 2026-08-03 12:56:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335.3 | 4372 | 4328.3 | 4303.6 | 4372 | 68.40 | 1.59 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-08-03 12:52:00 |
| Pine Labs Ltd. | 544606 | 141.05 | 152.95 | 139.7 | 139 | 151.3 | 12.30 | 8.85 | 2878493 | 43.55 | 2026-08-03 12:56:00 | ||
| Piramal Pharma Ltd. | 543635 | 196.2 | 202.9 | 193.1 | 196.1 | 201.85 | 5.75 | 2.93 | 492072 | 9.93 | 307.85 | 61.654714455599 | 2026-08-03 12:56:00 |
| Pitti Engineering Ltd. | 513519 | 926.35 | 941.3 | 924.05 | 926.35 | 930.55 | 4.20 | 0.45 | 670 | 0.06 | 1511.45 | 256.8 | 2026-08-03 12:56:00 |
| PNB Gilts Ltd. | 532366 | 84.91 | 86.07 | 84.36 | 84.49 | 84.56 | 0.07 | 0.08 | 9376 | 0.08 | 149.25 | 55.25 | 2026-08-03 12:56:00 |
| PNB Housing Finance Ltd. | 540173 | 1054.95 | 1094 | 1050.7 | 1053.45 | 1085 | 31.55 | 2.99 | 72681 | 7.89 | 1201.45 | 286.758828670162 | 2026-08-03 12:56:00 |
| PNC Infratech Ltd. | 539150 | 258.55 | 258.55 | 244.8 | 245.95 | 250.45 | 4.50 | 1.83 | 105440 | 2.64 | 574.5 | 157.95 | 2026-08-03 12:56:00 |
| Pokarna Ltd. | 532486 | 930 | 948.4 | 930 | 935.6 | 935.1 | -0.50 | -0.05 | 2934 | 0.27 | 1451.7 | 233.75 | 2026-08-03 12:56:00 |
| Poly Medicure Ltd. | 531768 | 1719.65 | 1749.75 | 1700.2 | 1703.1 | 1731.9 | 28.80 | 1.69 | 11520 | 2.00 | 3149.8 | 727.25 | 2026-08-03 12:56:00 |
| Polycab India Ltd. | 542652 | 9109.15 | 9142.2 | 9056 | 9108.95 | 9060 | -48.95 | -0.54 | 10223 | 9.26 | 10128.6 | 2305 | 2026-08-03 12:56:00 |
| Polyplex Corporation Ltd. | 524051 | 1110.2 | 1115.2 | 1088.4 | 1104.4 | 1092.35 | -12.05 | -1.09 | 1703 | 0.19 | 2373.6 | 743 | 2026-08-03 12:56:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.65 | 474.65 | 465.5 | 462.85 | 470.2 | 7.35 | 1.59 | 32944 | 1.55 | 570.4 | 243.75 | 2026-08-03 12:56:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 429.2 | 418.5 | 424.45 | 419.15 | -5.30 | -1.25 | 150378 | 6.30 | 580.35 | 100.85 | 2026-08-03 12:56:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.65 | 286.2 | 283.9 | 284.3 | 284.2 | -0.10 | -0.04 | 119912 | 3.41 | 366.2 | 186.35 | 2026-08-03 12:56:00 |
| Power Mech Projects Ltd. | 539302 | 2599.95 | 2632.7 | 2568.15 | 2566.35 | 2602.8 | 36.45 | 1.42 | 9180 | 2.39 | 7450 | 1023.45 | 2026-08-03 12:56:00 |
| Praj Industries Ltd. | 522205 | 317.95 | 317.95 | 313.6 | 311.7 | 314.7 | 3.00 | 0.96 | 15392 | 0.48 | 874.3 | 273.05 | 2026-08-03 12:56:00 |
| Prataap Snacks Ltd. | 540724 | 1205.15 | 1205.15 | 1111.9 | 1157 | 1132.25 | -24.75 | -2.14 | 3620 | 0.41 | 1450 | 662 | 2026-08-03 12:56:00 |
| Precision Camshafts Ltd. | 539636 | 144.15 | 145.9 | 141.9 | 140.55 | 143.85 | 3.30 | 2.35 | 13605 | 0.20 | 382.15 | 88.41 | 2026-08-03 12:56:00 |
| Premier Energies Ltd. | 544238 | 1030.1 | 1040 | 1024 | 1019.95 | 1027.15 | 7.20 | 0.71 | 29602 | 3.04 | 2026-08-03 12:56:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1603.15 | 1632 | 1603.15 | 1616.4 | 1627.35 | 10.95 | 0.68 | 5237 | 0.85 | 2072.75 | 391.3 | 2026-08-03 12:56:00 |
| Pricol Ltd. | 540293 | 711.95 | 738.2 | 710.1 | 696.75 | 729.35 | 32.60 | 4.68 | 71618 | 5.22 | 738.2 | 153.5 | 2026-08-03 12:56:00 |
| Prime Focus Ltd. | 532748 | 289.7 | 304.6 | 285.8 | 286.85 | 303.75 | 16.90 | 5.89 | 34388 | 1.04 | 367.25 | 64.75 | 2026-08-03 12:56:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261 | 268.15 | 261 | 263.1 | 265.5 | 2.40 | 0.91 | 4193 | 0.11 | 775.75 | 5.26 | 2026-08-03 12:56:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3668 | 3700 | 3590.4 | 3608.4 | 3632.1 | 23.70 | 0.66 | 2605 | 0.95 | 3775.7 | 870.55 | 2026-08-03 12:56:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3295 | 3326.5 | 3269.25 | 3293.1 | 3284.75 | -8.35 | -0.25 | 1817 | 0.60 | 101093 | 573.6 | 2026-08-03 12:56:00 |
| PSP Projects Ltd. | 540544 | 978 | 988.5 | 940 | 977.6 | 953.45 | -24.15 | -2.47 | 5968 | 0.57 | 1142 | 560.2 | 2026-08-03 12:56:00 |
| PTC India Ltd. | 532524 | 176.25 | 180.5 | 176 | 175.55 | 180.5 | 4.95 | 2.82 | 85960 | 1.55 | 254.65 | 67.75 | 2026-08-03 12:56:00 |
| PTC Industries Ltd. | 539006 | 17848.45 | 17885.7 | 17761.25 | 17740.4 | 17822.75 | 82.35 | 0.46 | 314 | 0.56 | 19863 | 1571.2 | 2026-08-03 12:56:00 |
| Punjab & Sind Bank | 533295 | 23.31 | 23.89 | 23.31 | 23.19 | 23.67 | 0.48 | 2.07 | 149987 | 0.36 | 77.5 | 14.65 | 2026-08-03 12:56:00 |
| Punjab National Bank | 532461 | 113.1 | 114.45 | 112.65 | 112.7 | 113.55 | 0.85 | 0.75 | 502049 | 5.70 | 142.9 | 32.1 | 2026-08-03 12:56:00 |
| PVR Inox Ltd. | 532689 | 1140.05 | 1152 | 1131.75 | 1129.3 | 1135.1 | 5.80 | 0.51 | 11154 | 1.27 | 2138.35 | 825.65 | 2026-08-03 12:56:00 |
| Quess Corp Ltd. | 539978 | 338.95 | 349.3 | 331.8 | 332.5 | 342.5 | 10.00 | 3.01 | 89816 | 3.08 | 875 | 166.05 | 2026-08-03 12:56:00 |
| Quick Heal Technologies Ltd. | 539678 | 151.8 | 160.95 | 151.8 | 153.3 | 160 | 6.70 | 4.37 | 6077 | 0.10 | 825.9 | 125 | 2026-08-03 12:55:00 |
| R Systems International Ltd. | 532735 | 267.7 | 271.1 | 262.3 | 262.35 | 269.7 | 7.35 | 2.80 | 17477 | 0.47 | 599 | 213.5 | 2026-08-03 12:56:00 |
| Radico Khaitan Ltd. | 532497 | 4320.45 | 4441 | 4320.45 | 4347.15 | 4408.9 | 61.75 | 1.42 | 9810 | 4.33 | 4494.75 | 908.65 | 2026-08-03 12:56:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.35 | 232.45 | 226 | 225.45 | 229.9 | 4.45 | 1.97 | 283191 | 6.51 | 647 | 30.55 | 2026-08-03 12:56:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.85 | 292 | 283.85 | 284.45 | 287.95 | 3.50 | 1.23 | 54582 | 1.57 | 618 | 93.95 | 2026-08-03 12:56:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1551.8 | 1574 | 1544 | 1521.6 | 1570.15 | 48.55 | 3.19 | 11324 | 1.78 | 1708.5 | 477 | 2026-08-03 12:56:00 |
| Rajesh Exports Ltd. | 531500 | 82 | 87.29 | 82 | 85.01 | 84.75 | -0.26 | -0.31 | 16721 | 0.14 | 1028.4 | 73.2 | 2026-08-03 12:56:00 |
| Rajratan Global Wire Ltd. | 517522 | 504.95 | 507.6 | 497.15 | 495.3 | 503 | 7.70 | 1.55 | 1717 | 0.09 | 1409.05 | 250 | 2026-08-03 12:56:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.13 | 4.32 | 4.13 | 4.17 | 4.28 | 0.11 | 2.64 | 264298 | 0.11 | 50.5 | 3.44 | 2026-08-03 12:56:00 |
| Ramco Industries Ltd. | 532369 | 329.35 | 333.9 | 328.25 | 326.5 | 333.25 | 6.75 | 2.07 | 6768 | 0.23 | 397.55 | 117.5 | 2026-08-03 12:56:00 |
| Ramkrishna Forgings Ltd. | 532527 | 666.5 | 671 | 642.8 | 650.85 | 670 | 19.15 | 2.94 | 93443 | 6.26 | 1064 | 175.5 | 2026-08-03 12:56:00 |
| Ramky Infrastructure Ltd. | 533262 | 399.95 | 399.95 | 382.3 | 378.3 | 389.65 | 11.35 | 3.00 | 1146 | 0.04 | 1008.9 | 155.55 | 2026-08-03 12:56:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.45 | 129.5 | 127.4 | 127.45 | 128.15 | 0.70 | 0.55 | 61971 | 0.79 | 245 | 87.75 | 2026-08-03 12:56:00 |
| RateGain Travel Technologies Ltd. | 543417 | 928.9 | 977.55 | 928.85 | 917.7 | 970.4 | 52.70 | 5.74 | 29331 | 2.85 | 101093 | 252.45 | 2026-08-03 12:56:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2375.3 | 2421.65 | 2374.7 | 2362.7 | 2400 | 37.30 | 1.58 | 1025 | 0.25 | 3971.8 | 1703 | 2026-08-03 12:56:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.94 | 32.95 | 31.4 | 31.31 | 32.65 | 1.34 | 4.28 | 76669 | 0.25 | 94.85 | 24.42 | 2026-08-03 12:56:00 |
| Raymond Lifestyle Ltd. | 544240 | 706 | 756.95 | 677 | 709.6 | 735.45 | 25.85 | 3.64 | 30336 | 2.23 | 2026-08-03 12:56:00 | ||
| RBL Bank Ltd. | 540065 | 380.95 | 382.55 | 376.45 | 375.2 | 378.45 | 3.25 | 0.87 | 100798 | 3.81 | 383.5 | 95.8 | 2026-08-03 12:56:00 |
| REC Ltd. | 532955 | 373.8 | 376.65 | 369.1 | 373.3 | 369.35 | -3.95 | -1.06 | 408259 | 15.08 | 653.9 | 91 | 2026-08-03 12:56:00 |
| Redington Ltd. | 532805 | 320.15 | 347.1 | 320 | 321.65 | 346.45 | 24.80 | 7.71 | 2319573 | 80.36 | 347.1 | 135 | 2026-08-03 12:56:00 |
| Redtape Ltd. | 543957 | 134.6 | 134.6 | 131.6 | 132.45 | 131.6 | -0.85 | -0.64 | 8950 | 0.12 | 2026-08-03 12:56:00 | ||
| Relaxo Footwears Ltd. | 530517 | 404.35 | 414.45 | 402.25 | 404.35 | 409.7 | 5.35 | 1.32 | 20294 | 0.83 | 1105.25 | 236.55 | 2026-08-03 12:56:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 757.9 | 757.9 | 751 | 741.75 | 751.6 | 9.85 | 1.33 | 1528 | 0.11 | 1604 | 620.5 | 2026-08-03 12:56:00 |
| Reliance Power Ltd. | 532939 | 23.51 | 24.57 | 23.51 | 23.41 | 24.18 | 0.77 | 3.29 | 2632309 | 6.36 | 76.49 | 9.05 | 2026-08-03 12:56:00 |
| Religare Enterprises Ltd. | 532915 | 250.35 | 260.65 | 250.35 | 253.2 | 258.5 | 5.30 | 2.09 | 18952 | 0.49 | 319.9 | 123.5 | 2026-08-03 12:56:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 391.25 | 380 | 385.5 | 387 | 1.50 | 0.39 | 1392 | 0.05 | 594.7 | 155.6 | 2026-08-03 12:56:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.32 | 69.97 | 67.06 | 66.58 | 69.63 | 3.05 | 4.58 | 104140 | 0.73 | 137.85 | 57.16 | 2026-08-03 12:56:00 |
| RHI Magnesita India Ltd. | 534076 | 389.85 | 418.45 | 389.85 | 388.5 | 413 | 24.50 | 6.31 | 48446 | 2.00 | 893.15 | 323.4 | 2026-08-03 12:56:00 |
| Rites Ltd. | 541556 | 214.3 | 221.05 | 214.3 | 214.25 | 218.95 | 4.70 | 2.19 | 64570 | 1.41 | 826.15 | 175.1 | 2026-08-03 12:56:00 |
| Rolex Rings Ltd | 543325 | 140.15 | 141.8 | 138.5 | 136.9 | 140.05 | 3.15 | 2.30 | 59582 | 0.83 | 2788.95 | 99.3 | 2026-08-03 12:56:00 |
| Rossari Biotech Ltd. | 543213 | 500.55 | 511.7 | 500.55 | 505.35 | 511.7 | 6.35 | 1.26 | 1892 | 0.10 | 1051 | 372.9 | 2026-08-03 12:56:00 |
| Route Mobile Ltd. | 543228 | 539.75 | 549.8 | 531 | 539.8 | 544.3 | 4.50 | 0.83 | 11432 | 0.62 | 1942 | 414.1 | 2026-08-03 12:56:00 |
| RPG Life Sciences Ltd. | 532983 | 2790 | 2824.45 | 2763.3 | 2767.15 | 2780 | 12.85 | 0.46 | 391 | 0.11 | 3080.9 | 645.7 | 2026-08-03 12:56:00 |
| RPSG Ventures Ltd. | 542333 | 898.3 | 947 | 898.3 | 934.4 | 940.85 | 6.45 | 0.69 | 259 | 0.02 | 1357.4 | 359.45 | 2026-08-03 12:56:00 |
| RR Kabel Ltd. | 543981 | 2616.4 | 2657.6 | 2609.65 | 2602.9 | 2630.75 | 27.85 | 1.07 | 18194 | 4.79 | 2026-08-03 12:56:00 | ||
| Rupa & Company Ltd. | 533552 | 162.35 | 164.55 | 161.75 | 160.75 | 164.55 | 3.80 | 2.36 | 1351 | 0.02 | 368.35 | 109.5 | 2026-08-03 12:56:00 |
| Safari Industries (India) Ltd. | 523025 | 1562.55 | 1587.3 | 1522 | 1563.05 | 1529 | -34.05 | -2.18 | 3936 | 0.60 | 4539.95 | 1115.6 | 2026-08-03 12:56:00 |
| Sagility Ltd. | 544282 | 43.44 | 44.55 | 43.18 | 43.43 | 44.01 | 0.58 | 1.34 | 1347912 | 5.93 | 2026-08-03 12:56:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.01 | 90.71 | 89 | 89.2 | 90.09 | 0.89 | 1.00 | 15448 | 0.14 | 2026-08-03 12:56:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 6.04 | 5.85 | 5.85 | 5.95 | 0.10 | 1.71 | 491643 | 0.29 | 139.95 | 5.6 | 2026-08-03 12:56:00 |
| Samhi Hotels Ltd. | 543984 | 177.05 | 184.45 | 177.05 | 179.9 | 183.5 | 3.60 | 2.00 | 36485 | 0.67 | 2026-08-03 12:56:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.1 | 166.35 | 162.4 | 161.3 | 163.15 | 1.85 | 1.15 | 245620 | 4.01 | 234.95 | 91.8 | 2026-08-03 12:56:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 154.35 | 152.15 | 150.65 | 153.55 | 2.90 | 1.92 | 452595 | 6.95 | 217 | 61.84 | 2026-08-03 12:56:00 |
| Sandhar Technologies Ltd. | 541163 | 626.8 | 657.8 | 620.15 | 628.45 | 642.75 | 14.30 | 2.28 | 37084 | 2.38 | 764.1 | 186.1 | 2026-08-03 12:56:00 |
| Sangam (India) Ltd. | 514234 | 612 | 620 | 611.1 | 609.4 | 613.35 | 3.95 | 0.65 | 542 | 0.03 | 675.95 | 185 | 2026-08-03 12:56:00 |
| Sanghvi Movers Ltd. | 530073 | 404.55 | 456.6 | 404.55 | 410.3 | 443.2 | 32.90 | 8.02 | 51980 | 2.30 | 1483 | 205 | 2026-08-03 12:56:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.35 | 4603.35 | 4518.8 | 4601.4 | 4564.2 | -37.20 | -0.81 | 200 | 0.09 | 2026-08-03 12:55:00 | ||
| Sansera Engineering Ltd. | 543358 | 3386.6 | 3465.75 | 3361.05 | 3347 | 3439.9 | 92.90 | 2.78 | 13440 | 4.62 | 3465.75 | 672.85 | 2026-08-03 12:56:00 |
| Sapphire Foods India Ltd. | 543397 | 185.9 | 186.6 | 182 | 185.9 | 186.5 | 0.60 | 0.32 | 33374 | 0.62 | 1878 | 140.25 | 2026-08-03 12:56:00 |
| Saregama India Ltd. | 532163 | 523.95 | 532.4 | 520.45 | 522.75 | 522.25 | -0.50 | -0.10 | 8678 | 0.45 | 688.5 | 303.3 | 2026-08-03 12:56:00 |
| Sasken Technologies Ltd. | 532663 | 1902.85 | 1902.85 | 1902.85 | 1812.25 | 1902.85 | 90.60 | 5.00 | 1416 | 0.27 | 2785.05 | 761 | 2026-08-03 12:55:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63 | 60.25 | 62.03 | 62.19 | 0.16 | 0.26 | 7201 | 0.04 | 164.35 | 50.62 | 2026-08-03 12:56:00 |
| Satin Creditcare Network Ltd. | 539404 | 239.45 | 239.9 | 230.5 | 239.5 | 234.05 | -5.45 | -2.28 | 42770 | 1.00 | 283.65 | 102.45 | 2026-08-03 12:56:00 |
| Savita Oil Technologies Ltd. | 524667 | 619 | 626 | 603.3 | 601.3 | 618.05 | 16.75 | 2.79 | 10932 | 0.68 | 666.6 | 231.95 | 2026-08-03 12:56:00 |
| SBFC Finance Ltd. | 543959 | 90.5 | 92.25 | 90.4 | 90.3 | 92.18 | 1.88 | 2.08 | 84529 | 0.78 | 2026-08-03 12:56:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 660.2 | 674.1 | 659.15 | 660.2 | 666.9 | 6.70 | 1.01 | 72297 | 4.82 | 1028.75 | 0.02 | 2026-08-03 12:56:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885.85 | 1906.5 | 1882.75 | 1882.75 | 1904.95 | 22.20 | 1.18 | 18109 | 3.45 | 2132.9 | 1039.25 | 2026-08-03 12:56:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1360.3 | 1370.75 | 1348 | 1357.25 | 1364.5 | 7.25 | 0.53 | 12344 | 1.68 | 1548.3 | 116.3 | 2026-08-03 12:56:00 |
| Seamec Ltd. | 526807 | 1489.7 | 1519.25 | 1433 | 1460.4 | 1452.55 | -7.85 | -0.54 | 1712 | 0.25 | 1707.55 | 563.3 | 2026-08-03 12:56:00 |
| SEPC Ltd. | 532945 | 6 | 6.04 | 5.96 | 5.91 | 6 | 0.09 | 1.52 | 339124 | 0.20 | 33.5 | 4.63 | 2026-08-03 12:56:00 |
| SG Finserve Ltd. | 539199 | 688.65 | 705 | 681.8 | 681.8 | 703.35 | 21.55 | 3.16 | 17338 | 1.22 | 748 | 182.45 | 2026-08-03 12:56:00 |
| SG Mart Ltd. | 512329 | 703.6 | 706.9 | 696 | 697.3 | 704.8 | 7.50 | 1.08 | 6264 | 0.44 | 12554.4 | 290.85 | 2026-08-03 12:56:00 |
| SH Kelkar And Company Ltd. | 539450 | 166 | 167.95 | 165.45 | 164.6 | 166.15 | 1.55 | 0.94 | 16487 | 0.27 | 335.25 | 81.9 | 2026-08-03 12:56:00 |
| Shalby Ltd. | 540797 | 160 | 165.5 | 160 | 161.8 | 164.7 | 2.90 | 1.79 | 1726 | 0.03 | 333.85 | 114.35 | 2026-08-03 12:54:00 |
| Shankara Building Products Ltd. | 540425 | 142.95 | 143.7 | 141.35 | 141.8 | 141.35 | -0.45 | -0.32 | 5733 | 0.08 | 1210 | 98.5 | 2026-08-03 12:56:00 |
| Shanthi Gears Ltd. | 522034 | 415 | 420.85 | 415 | 412.55 | 420.4 | 7.85 | 1.90 | 773 | 0.03 | 703.55 | 225.15 | 2026-08-03 12:53:00 |
| Sharda Cropchem Ltd. | 538666 | 828.95 | 848.4 | 825 | 819.65 | 835.75 | 16.10 | 1.96 | 6956 | 0.58 | 1297.8 | 318 | 2026-08-03 12:56:00 |
| Sharda Motor Industries Ltd. | 535602 | 898.6 | 914.3 | 877.85 | 871 | 911.6 | 40.60 | 4.66 | 3126 | 0.28 | 2955.9 | 550 | 2026-08-03 12:56:00 |
| Share India Securities Ltd. | 540725 | 178.45 | 182.25 | 177.15 | 178.45 | 178.5 | 0.05 | 0.03 | 35075 | 0.63 | 2039.95 | 115.25 | 2026-08-03 12:56:00 |
| Sheela Foam Ltd. | 540203 | 790 | 793.55 | 786 | 783.7 | 791.4 | 7.70 | 0.98 | 2131 | 0.17 | 1710 | 460.75 | 2026-08-03 12:56:00 |
| Shilchar Technologies Ltd. | 531201 | 4580 | 4690 | 4579.95 | 4576.85 | 4656.95 | 80.10 | 1.75 | 1093 | 0.51 | 8899 | 552.1 | 2026-08-03 12:56:00 |
| Shilpa Medicare Ltd. | 530549 | 613.7 | 629.5 | 613.65 | 611.55 | 620.3 | 8.75 | 1.43 | 17953 | 1.11 | 1003.2 | 222.4 | 2026-08-03 12:56:00 |
| Shipping Corporation Of India Ltd. | 523598 | 293.95 | 295.85 | 290.4 | 291.45 | 292.5 | 1.05 | 0.36 | 127243 | 3.72 | 384.8 | 79.5 | 2026-08-03 12:56:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 763.95 | 764 | 746.4 | 748.95 | 756.1 | 7.15 | 0.95 | 7618 | 0.58 | 812.9 | 318 | 2026-08-03 12:56:00 |
| Shoppers Stop Ltd. | 532638 | 390 | 399.7 | 384.35 | 387.65 | 397 | 9.35 | 2.41 | 32535 | 1.29 | 943.65 | 267 | 2026-08-03 12:56:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.67 | 22.66 | 21.67 | 21.85 | 22.36 | 0.51 | 2.33 | 357342 | 0.80 | 68.7 | 21.06 | 2026-08-03 12:56:00 |
| Shriram Properties Ltd. | 543419 | 85.37 | 85.89 | 84.84 | 84.06 | 85.28 | 1.22 | 1.45 | 13369 | 0.11 | 147.5 | 53.25 | 2026-08-03 12:56:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1049.95 | 1049.95 | 1021 | 1032.25 | 1027.8 | -4.45 | -0.43 | 5627 | 0.58 | 1089.6 | 253.05 | 2026-08-03 12:56:00 |
| Siemens Energy India Ltd. | 544390 | 3250 | 3296.9 | 3183 | 3230.25 | 3267.45 | 37.20 | 1.15 | 9838 | 3.21 | 2026-08-03 12:56:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 815 | 833.1 | 815 | 820.55 | 830 | 9.45 | 1.15 | 16561 | 1.37 | 2026-08-03 12:56:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.58 | 24.74 | 24.4 | 24.41 | 24.57 | 0.16 | 0.66 | 16999 | 0.04 | 45.15 | 12.9 | 2026-08-03 12:55:00 |
| SIRCA Paints India Ltd. | 543686 | 424.85 | 436 | 423.15 | 420.85 | 432.1 | 11.25 | 2.67 | 18595 | 0.80 | 539 | 234 | 2026-08-03 12:56:00 |
| SIS Ltd. | 540673 | 426.25 | 429.1 | 422.6 | 422.2 | 425.65 | 3.45 | 0.82 | 2393 | 0.10 | 544.1 | 257.4 | 2026-08-03 12:56:00 |
| SJS Enterprises Ltd. | 543387 | 2400.3 | 2494.7 | 2400.3 | 2393.6 | 2466.4 | 72.80 | 3.04 | 4939 | 1.22 | 2494.7 | 379 | 2026-08-03 12:56:00 |
| SJVN Ltd. | 533206 | 69.76 | 70.39 | 69 | 68.61 | 69.46 | 0.85 | 1.24 | 142540 | 0.99 | 170.45 | 27.9 | 2026-08-03 12:56:00 |
| Skipper Ltd. | 538562 | 528.55 | 542.2 | 528.55 | 526.95 | 541.95 | 15.00 | 2.85 | 11478 | 0.62 | 665 | 54.5 | 2026-08-03 12:56:00 |
| Sobha Ltd. | 532784 | 1398.95 | 1398.95 | 1374.3 | 1372 | 1377.5 | 5.50 | 0.40 | 2359 | 0.32 | 2238 | 412.4 | 2026-08-03 12:56:00 |
| Solar Industries India Ltd. | 532725 | 18479.25 | 18702.5 | 18351 | 18373.8 | 18649.15 | 275.35 | 1.50 | 2859 | 5.33 | 19160.55 | 3107.55 | 2026-08-03 12:56:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 515.6 | 524.25 | 514.4 | 512.8 | 519 | 6.20 | 1.21 | 2812 | 0.15 | 885.95 | 287 | 2026-08-03 12:56:00 |
| Somany Ceramics Ltd. | 531548 | 494.55 | 500.1 | 489.35 | 488.4 | 499.1 | 10.70 | 2.19 | 1048 | 0.05 | 872 | 332 | 2026-08-03 12:56:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 776.1 | 784.8 | 768.8 | 768.8 | 781.2 | 12.40 | 1.61 | 195910 | 15.30 | 784.8 | 379.8 | 2026-08-03 12:56:00 |
| Sonata Software Ltd. | 532221 | 324.75 | 343.5 | 319.1 | 322.1 | 339.9 | 17.80 | 5.53 | 225241 | 7.66 | 1485.3 | 208.5 | 2026-08-03 12:56:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.95 | 265.65 | 260.55 | 260.85 | 261.35 | 0.50 | 0.19 | 7399 | 0.19 | 1243.1 | 182.5 | 2026-08-03 12:56:00 |
| SPR Auto Technologies Ltd. | 544344 | 4499.95 | 4549.95 | 4437.05 | 4385.9 | 4502.8 | 116.90 | 2.67 | 2627 | 1.18 | 2026-08-03 12:56:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 164.95 | 164.95 | 155.15 | 156.75 | 156.4 | -0.35 | -0.22 | 4458 | 0.07 | 2026-08-03 12:56:00 | ||
| Star Cement Ltd. | 540575 | 201 | 206.95 | 201 | 202.9 | 204.35 | 1.45 | 0.71 | 108436 | 2.22 | 308.1 | 88.55 | 2026-08-03 12:56:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.95 | 600 | 586.5 | 600.85 | 594.1 | -6.75 | -1.12 | 16924 | 1.01 | 780 | 330.05 | 2026-08-03 12:56:00 |
| Steel Strips Wheels Ltd. | 513262 | 325 | 328.4 | 312.95 | 310.9 | 313 | 2.10 | 0.68 | 68230 | 2.14 | 328.4 | 126.2 | 2026-08-03 12:56:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 205.2 | 212.05 | 205.2 | 204.1 | 209.4 | 5.30 | 2.60 | 73413 | 1.54 | 828 | 148.3 | 2026-08-03 12:56:00 |
| Sterling Tools Ltd. | 530759 | 256 | 256.8 | 243.15 | 251.3 | 255 | 3.70 | 1.47 | 1602 | 0.04 | 744.3 | 156.6 | 2026-08-03 12:48:00 |
| Sterlite Technologies Ltd. | 532374 | 584.3 | 584.3 | 584.3 | 556.5 | 584.3 | 27.80 | 5.00 | 7486 | 0.44 | 684.45 | 58.51 | 2026-08-03 12:56:00 |
| Stove Kraft Ltd. | 543260 | 794 | 795 | 766.1 | 780 | 767.6 | -12.40 | -1.59 | 3534 | 0.27 | 976.75 | 354 | 2026-08-03 12:56:00 |
| Strides Pharma Science Ltd. | 532531 | 1039.95 | 1041.9 | 1000.05 | 1023.25 | 1030.95 | 7.70 | 0.75 | 16716 | 1.72 | 1675.25 | 268.4 | 2026-08-03 12:56:00 |
| Stylam Industries Ltd. | 526951 | 3445.85 | 3458 | 3398.95 | 3378.55 | 3426.8 | 48.25 | 1.43 | 1103 | 0.38 | 4160.25 | 941.7 | 2026-08-03 12:56:00 |
| Subros Ltd. | 517168 | 820.85 | 833.2 | 820.85 | 818.15 | 828 | 9.85 | 1.20 | 3652 | 0.30 | 1212.4 | 272 | 2026-08-03 12:56:00 |
| Sula Vineyards Ltd. | 543711 | 172 | 172.05 | 166.5 | 171 | 166.6 | -4.40 | -2.57 | 29394 | 0.49 | 699.75 | 138.55 | 2026-08-03 12:56:00 |
| Sumitomo Chemical India Ltd. | 542920 | 518.6 | 518.65 | 503.5 | 509.4 | 515 | 5.60 | 1.10 | 225065 | 11.59 | 665 | 5.77 | 2026-08-03 12:56:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 207.45 | 213.1 | 207.45 | 206.05 | 208.9 | 2.85 | 1.38 | 47253 | 0.99 | 474 | 108.2 | 2026-08-03 12:56:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1989.35 | 1990 | 1936.15 | 1989.35 | 1960.85 | -28.50 | -1.43 | 424688 | 83.27 | 2047.55 | 855.85 | 2026-08-03 12:56:00 |
| Sun TV Network Ltd. | 532733 | 506 | 515.65 | 505 | 508.2 | 507.85 | -0.35 | -0.07 | 9659 | 0.49 | 921.6 | 394 | 2026-08-03 12:56:00 |
| Sundaram-Clayton Ltd. | 544066 | 1270 | 1271.2 | 1256.45 | 1251.4 | 1269 | 17.60 | 1.41 | 15014 | 1.91 | 2026-08-03 12:56:00 | ||
| Sunteck Realty Ltd. | 512179 | 304 | 311 | 304 | 303 | 305 | 2.00 | 0.66 | 12249 | 0.37 | 698.35 | 270.3 | 2026-08-03 12:56:00 |
| Suprajit Engineering Ltd. | 532509 | 503.1 | 526 | 503.1 | 504.9 | 511.5 | 6.60 | 1.31 | 21005 | 1.07 | 639.95 | 315.25 | 2026-08-03 12:56:00 |
| Supriya Lifescience Ltd. | 543434 | 875.2 | 897.9 | 868 | 866.7 | 887.7 | 21.00 | 2.42 | 13187 | 1.17 | 1040.75 | 170.05 | 2026-08-03 12:56:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.45 | 166.75 | 162.4 | 162 | 165.25 | 3.25 | 2.01 | 29029 | 0.48 | 219.55 | 83.45 | 2026-08-03 12:56:00 |
| Suven Life Sciences Ltd. | 530239 | 314.75 | 314.75 | 304.1 | 307.1 | 309.55 | 2.45 | 0.80 | 25251 | 0.78 | 371 | 45.01 | 2026-08-03 12:56:00 |
| Suzlon Energy Ltd. | 532667 | 48.96 | 49.1 | 48.09 | 48 | 48.85 | 0.85 | 1.77 | 2560673 | 12.51 | 86.04 | 6.6 | 2026-08-03 12:56:00 |
| Symphony Ltd. | 517385 | 689 | 695 | 684 | 688.7 | 686.8 | -1.90 | -0.28 | 3527 | 0.24 | 1878.95 | 658.8 | 2026-08-03 12:56:00 |
| Syngene International Ltd. | 539268 | 386 | 403.6 | 385 | 385.65 | 402.9 | 17.25 | 4.47 | 59157 | 2.38 | 960 | 375.5 | 2026-08-03 12:56:00 |
| Syrma SGS Technology Ltd. | 543573 | 1394.1 | 1397.45 | 1360 | 1365.65 | 1370.55 | 4.90 | 0.36 | 50645 | 6.94 | 1517.8 | 248.3 | 2026-08-03 12:56:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365.95 | 374 | 365 | 362.35 | 365.3 | 2.95 | 0.81 | 15281 | 0.56 | 539.95 | 157.7 | 2026-08-03 12:56:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.5 | 156.65 | 151.5 | 150.75 | 154.3 | 3.55 | 2.35 | 13209 | 0.20 | 330.95 | 115.05 | 2026-08-03 12:56:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 866.8 | 878.15 | 856.6 | 848.15 | 869.5 | 21.35 | 2.52 | 7308 | 0.64 | 908 | 396.05 | 2026-08-03 12:56:00 |
| Tanla Platforms Ltd. | 532790 | 590 | 618 | 590 | 587 | 612.35 | 25.35 | 4.32 | 58682 | 3.59 | 1317.7 | 372 | 2026-08-03 12:56:00 |
| TARC Ltd. | 543249 | 135 | 137.7 | 135 | 137.2 | 136 | -1.20 | -0.87 | 15521 | 0.21 | 275.5 | 33.4 | 2026-08-03 12:56:00 |
| Tarsons Products Ltd. | 543399 | 315.05 | 323.15 | 315.05 | 314.2 | 317.85 | 3.65 | 1.16 | 3932 | 0.12 | 914.35 | 164.15 | 2026-08-03 12:56:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9229.65 | 9539 | 9229.65 | 9183.75 | 9375 | 191.25 | 2.08 | 274 | 0.26 | 18940.95 | 6440 | 2026-08-03 12:56:00 |
| Tata Capital Ltd. | 544574 | 364.9 | 370.25 | 364.85 | 364.95 | 369.3 | 4.35 | 1.19 | 345289 | 12.75 | 2026-08-03 12:56:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2381.95 | 2441 | 2381.95 | 2365.6 | 2435.95 | 70.35 | 2.97 | 125136 | 30.48 | 4585.9 | 1983.2 | 2026-08-03 12:56:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 767.75 | 748 | 747.5 | 766 | 18.50 | 2.47 | 37382 | 2.86 | 2026-08-03 12:56:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.86 | 40.86 | 40.1 | 39.94 | 40.12 | 0.18 | 0.45 | 106823 | 0.43 | 149 | 30.12 | 2026-08-03 12:56:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1838.85 | 1838.85 | 1794.25 | 1791.2 | 1801.9 | 10.70 | 0.60 | 7751 | 1.40 | 2649.1 | 610 | 2026-08-03 12:56:00 |
| TBO Tek Ltd. | 544174 | 1537 | 1677 | 1537 | 1533 | 1623.5 | 90.50 | 5.90 | 75421 | 12.24 | 2026-08-03 12:56:00 | ||
| TCI Express Ltd. | 540212 | 545 | 565.05 | 541.45 | 542.7 | 557 | 14.30 | 2.63 | 4720 | 0.26 | 2009.95 | 451 | 2026-08-03 12:56:00 |
| TD Power Systems Ltd. | 533553 | 1153.95 | 1153.95 | 1112 | 1131.25 | 1119.3 | -11.95 | -1.06 | 255818 | 28.63 | 1379.85 | 95.9 | 2026-08-03 12:56:00 |
| TeamLease Services Ltd. | 539658 | 1244.95 | 1254 | 1237 | 1236.9 | 1251 | 14.10 | 1.14 | 1251 | 0.16 | 3692.45 | 1063.4 | 2026-08-03 12:56:00 |
| Tech Mahindra Ltd. | 532755 | 1660 | 1669.7 | 1634 | 1651.6 | 1641.85 | -9.75 | -0.59 | 84398 | 13.86 | 1850 | 982.95 | 2026-08-03 12:56:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 994.85 | 1004.35 | 990 | 980.15 | 998.6 | 18.45 | 1.88 | 6768 | 0.68 | 1824.95 | 254 | 2026-08-03 12:56:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2609.15 | 2670 | 2608.6 | 2581.35 | 2614.45 | 33.10 | 1.28 | 388 | 0.10 | 3939 | 689.65 | 2026-08-03 12:55:00 |
| Tega Industries Ltd. | 543413 | 1489.05 | 1611.6 | 1489 | 1484.45 | 1560.4 | 75.95 | 5.12 | 20747 | 3.24 | 2327.45 | 468 | 2026-08-03 12:56:00 |
| Tejas Networks Ltd. | 540595 | 523.7 | 527.4 | 516 | 513.6 | 522.3 | 8.70 | 1.69 | 43968 | 2.30 | 1495.1 | 294.1 | 2026-08-03 12:56:00 |
| Tenneco Clean Air India Ltd. | 544612 | 538.75 | 553.8 | 538.75 | 538.2 | 546.15 | 7.95 | 1.48 | 53971 | 2.95 | 2026-08-03 12:56:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.85 | 114 | 111.85 | 111.45 | 113.2 | 1.75 | 1.57 | 59874 | 0.68 | 296.6 | 40.49 | 2026-08-03 12:56:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5125.05 | 5173.7 | 4972.15 | 5233.8 | 4972.15 | -261.65 | -5.00 | 25875 | 12.87 | 7429 | 472.075 | 2026-08-03 12:56:00 |
| The Anup Engineering Ltd. | 542460 | 2179.65 | 2199.2 | 2168.6 | 2164.85 | 2187.95 | 23.10 | 1.07 | 493 | 0.11 | 3857.55 | 798.15 | 2026-08-03 12:56:00 |
| The India Cements Ltd. | 530005 | 400 | 400.05 | 391.5 | 399.3 | 393 | -6.30 | -1.58 | 9768 | 0.38 | 489.65 | 167.05 | 2026-08-03 12:56:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 155.85 | 158.5 | 152.65 | 155.9 | 158 | 2.10 | 1.35 | 171907 | 2.72 | 191.75 | 26.7 | 2026-08-03 12:56:00 |
| The Karnataka Bank Ltd. | 532652 | 287.85 | 294.15 | 286.15 | 285 | 291.45 | 6.45 | 2.26 | 149005 | 4.34 | 295.5 | 70.9 | 2026-08-03 12:56:00 |
| The New India Assurance Company Ltd. | 540769 | 179.95 | 179.95 | 174.7 | 173.4 | 176 | 2.60 | 1.50 | 45735 | 0.80 | 324 | 81.6 | 2026-08-03 12:56:00 |
| The South Indian Bank Ltd. | 532218 | 46.95 | 47.89 | 46.95 | 46.71 | 47.27 | 0.56 | 1.20 | 509856 | 2.41 | 49.9 | 7.79 | 2026-08-03 12:56:00 |
| Thyrocare Technologies Ltd. | 539871 | 580.3 | 608 | 580.3 | 579.15 | 597 | 17.85 | 3.08 | 37509 | 2.24 | 1613.9 | 342.55 | 2026-08-03 12:56:00 |
| Time Technoplast Ltd. | 532856 | 211.15 | 213.3 | 204.05 | 208.45 | 204.65 | -3.80 | -1.82 | 102861 | 2.11 | 513.35 | 69.55 | 2026-08-03 12:56:00 |
| Timken India Ltd. | 522113 | 3101.35 | 3210 | 3101.35 | 3150.1 | 3204 | 53.90 | 1.71 | 1824 | 0.58 | 4816 | 2200 | 2026-08-03 12:56:00 |
| Tips Music Ltd. | 532375 | 666.05 | 694 | 666.05 | 668.85 | 689.45 | 20.60 | 3.08 | 10264 | 0.71 | 950 | 138.46 | 2026-08-03 12:56:00 |
| Titagarh Rail Systems Ltd. | 532966 | 841.15 | 869.6 | 825.35 | 824.95 | 855 | 30.05 | 3.64 | 27542 | 2.35 | 1896.5 | 128.05 | 2026-08-03 12:56:00 |
| Torrent Power Ltd. | 532779 | 1449.6 | 1449.6 | 1391 | 1413.2 | 1392.3 | -20.90 | -1.48 | 3794 | 0.53 | 2037.35 | 430.9 | 2026-08-03 12:56:00 |
| Transport Corporation Of India Ltd. | 532349 | 949.95 | 949.95 | 910 | 930.35 | 911.45 | -18.90 | -2.03 | 2157 | 0.20 | 1301.85 | 556.05 | 2026-08-03 12:56:00 |
| Travel Food Services Ltd. | 544443 | 1287.15 | 1350 | 1287.15 | 1301.3 | 1337.75 | 36.45 | 2.80 | 1615 | 0.22 | 2026-08-03 12:56:00 | ||
| Trident Ltd. | 521064 | 24.75 | 25.2 | 24.75 | 24.72 | 25.06 | 0.34 | 1.38 | 610327 | 1.53 | 52.85 | 22 | 2026-08-03 12:56:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 220.8 | 233.4 | 220.65 | 222.3 | 233 | 10.70 | 4.81 | 34776 | 0.81 | 536 | 215.55 | 2026-08-03 12:56:00 |
| Triveni Turbine Ltd. | 533655 | 598.35 | 613.25 | 598.35 | 601.4 | 607.9 | 6.50 | 1.08 | 11737 | 0.71 | 885 | 188.35 | 2026-08-03 12:56:00 |
| TTK Prestige Ltd. | 517506 | 643.3 | 654.35 | 629.95 | 642.05 | 647 | 4.95 | 0.77 | 7968 | 0.52 | 1051 | 423.3 | 2026-08-03 12:56:00 |
| Tube Investments of India Ltd. | 540762 | 2794.3 | 2810.65 | 2752 | 2752.3 | 2755 | 2.70 | 0.10 | 4754 | 1.31 | 4807.05 | 2035 | 2026-08-03 12:56:00 |
| TV Today Network Ltd. | 532515 | 114 | 117.9 | 114 | 114 | 116 | 2.00 | 1.75 | 5925 | 0.07 | 324 | 94.1 | 2026-08-03 12:56:00 |
| TVS Holdings Ltd. | 520056 | 14949.65 | 14949.65 | 14811.5 | 14696 | 14817.55 | 121.55 | 0.83 | 191 | 0.28 | 16150 | 3410.55 | 2026-08-03 12:56:00 |
| TVS Motor Company Ltd. | 532343 | 4396.2 | 4396.2 | 4280.7 | 4310.15 | 4333.65 | 23.50 | 0.55 | 47809 | 20.72 | 4396.2 | 926.35 | 2026-08-03 12:56:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.75 | 139 | 137 | 135.1 | 138 | 2.90 | 2.15 | 9646 | 0.13 | 2026-08-03 12:56:00 | ||
| UCO Bank | 532505 | 26.33 | 26.6 | 26.33 | 26.18 | 26.37 | 0.19 | 0.73 | 272770 | 0.72 | 70.66 | 11.1 | 2026-08-03 12:56:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 73.01 | 73.02 | 71.89 | 71.77 | 72.75 | 0.98 | 1.37 | 693273 | 5.04 | 73.25 | 5.86 | 2026-08-03 12:56:00 |
| Ultratech Cement Ltd. | 532538 | 11855.2 | 12015 | 11855.2 | 11904.7 | 12015 | 110.30 | 0.93 | 4490 | 5.39 | 13104 | 6005 | 2026-08-03 12:56:00 |
| Union Bank Of India | 532477 | 171.8 | 175.7 | 171.7 | 171.15 | 174.1 | 2.95 | 1.72 | 587775 | 10.23 | 205.45 | 38.3 | 2026-08-03 12:56:00 |
| Uniparts India Ltd. | 543689 | 739.8 | 742.6 | 729.45 | 728.6 | 741.9 | 13.30 | 1.83 | 34689 | 2.57 | 750 | 260 | 2026-08-03 12:56:00 |
| United Breweries Ltd. | 532478 | 1440 | 1462.5 | 1436.15 | 1419.9 | 1438.9 | 19.00 | 1.34 | 10767 | 1.55 | 2299.4 | 1277 | 2026-08-03 12:56:00 |
| United Foodbrands Ltd. | 543283 | 677 | 710 | 676.95 | 703.75 | 683.1 | -20.65 | -2.93 | 7743 | 0.53 | 1219 | 170.7 | 2026-08-03 12:56:00 |
| United Spirits Ltd. | 532432 | 1515.9 | 1525.8 | 1512.45 | 1515.9 | 1523.15 | 7.25 | 0.48 | 24216 | 3.69 | 1700 | 730.9 | 2026-08-03 12:56:00 |
| UNO Minda Ltd. | 532539 | 1195 | 1215.15 | 1184.8 | 1180.15 | 1210.4 | 30.25 | 2.56 | 20054 | 2.43 | 1381.95 | 433 | 2026-08-03 12:56:00 |
| Urban Company Ltd. | 544515 | 134 | 152.2 | 133.95 | 129.35 | 146.6 | 17.25 | 13.34 | 4664469 | 68.38 | 2026-08-03 12:56:00 | ||
| Usha Martin Ltd. | 517146 | 502.5 | 513.2 | 501.85 | 496.35 | 510.1 | 13.75 | 2.77 | 38463 | 1.96 | 527 | 115.1 | 2026-08-03 12:56:00 |
| UTI Asset Management Company Ltd. | 543238 | 914.6 | 914.6 | 905 | 903.5 | 908.9 | 5.40 | 0.60 | 7270 | 0.66 | 1494.95 | 609.5 | 2026-08-03 12:56:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15 | 15.1 | 14.41 | 14.64 | 14.5 | -0.14 | -0.96 | 548723 | 0.80 | 68.23 | 10.15 | 2026-08-03 12:56:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222 | 240.3 | 222 | 222.65 | 238.25 | 15.60 | 7.01 | 19408 | 0.46 | 535.2 | 170.05 | 2026-08-03 12:56:00 |
| V-Guard Industries Ltd. | 532953 | 315.1 | 318.4 | 312 | 314.55 | 314.75 | 0.20 | 0.06 | 619199 | 19.49 | 577.35 | 225.4 | 2026-08-03 12:56:00 |
| V-Mart Retail Ltd. | 534976 | 796.85 | 796.85 | 774.5 | 779.4 | 777.65 | -1.75 | -0.22 | 3031 | 0.24 | 4517.3 | 465.3 | 2026-08-03 12:56:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4458.5 | 4505.6 | 4458.5 | 4435.75 | 4500 | 64.25 | 1.45 | 41 | 0.02 | 6350.35 | 2046.55 | 2026-08-03 12:56:00 |
| VA Tech Wabag Ltd. | 533269 | 2016.55 | 2018 | 1972.8 | 1977.15 | 1993.5 | 16.35 | 0.83 | 21720 | 4.33 | 2252.4 | 240 | 2026-08-03 12:56:00 |
| Vadilal Industries Ltd. | 519156 | 7276.7 | 7470 | 7220 | 7205.2 | 7435.6 | 230.40 | 3.20 | 1004 | 0.75 | 7470 | 1800 | 2026-08-03 12:56:00 |
| Vaibhav Global Ltd. | 532156 | 267 | 272.9 | 265.7 | 266.25 | 268.75 | 2.50 | 0.94 | 33607 | 0.90 | 543.05 | 174.45 | 2026-08-03 12:56:00 |
| Valiant Organics Ltd. | 540145 | 266.7 | 282.95 | 266.7 | 269.5 | 282.95 | 13.45 | 4.99 | 2065 | 0.06 | 869 | 195.2 | 2026-08-03 12:56:00 |
| Valor Estate Ltd. | 533160 | 111.3 | 114.6 | 111.3 | 112.95 | 113.3 | 0.35 | 0.31 | 6812 | 0.08 | 284.95 | 52.5 | 2026-08-03 12:56:00 |
| Vardhman Special Steels Ltd. | 534392 | 309 | 309.5 | 305.95 | 304.45 | 306 | 1.55 | 0.51 | 2798 | 0.09 | 345.25 | 115.475 | 2026-08-03 12:56:00 |
| Varroc Engineering Ltd. | 541578 | 690.05 | 704.45 | 688 | 680.7 | 692.35 | 11.65 | 1.71 | 15055 | 1.04 | 717 | 239.8 | 2026-08-03 12:56:00 |
| Varun Beverages Ltd. | 540180 | 442.5 | 449.95 | 442.5 | 442.45 | 446.2 | 3.75 | 0.85 | 205130 | 9.15 | 1707.1 | 381 | 2026-08-03 12:56:00 |
| Vedant Fashions Ltd. | 543463 | 405.55 | 420.15 | 405.55 | 415.25 | 414.05 | -1.20 | -0.29 | 14773 | 0.61 | 1511.2 | 329.65 | 2026-08-03 12:56:00 |
| Venky'S (India) Ltd. | 523261 | 1510 | 1538 | 1508.5 | 1503.6 | 1520 | 16.40 | 1.09 | 3178 | 0.48 | 2555 | 1166.05 | 2026-08-03 12:56:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1670 | 1690.45 | 1546.5 | 1666.5 | 1556 | -110.50 | -6.63 | 15000 | 2.33 | 2489.95 | 381.5 | 2026-08-03 12:56:00 |
| Veranda Learning Solutions Ltd. | 543514 | 260.35 | 266 | 248 | 259.05 | 251.45 | -7.60 | -2.93 | 95163 | 2.39 | 379.9 | 129.25 | 2026-08-03 12:56:00 |
| Vesuvius India Ltd. | 520113 | 436 | 458 | 436 | 444.25 | 457.7 | 13.45 | 3.03 | 1345 | 0.06 | 6298.95 | 432 | 2026-08-03 12:56:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 347 | 330.65 | 329.65 | 344.05 | 14.40 | 4.37 | 9595 | 0.33 | 571.95 | 258.75 | 2026-08-03 12:56:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1347.95 | 1368.05 | 1343.9 | 1341.75 | 1355 | 13.25 | 0.99 | 235584 | 31.92 | 1437 | 330 | 2026-08-03 12:56:00 |
| Vikram Solar Ltd. | 544488 | 180 | 181.8 | 178.6 | 177.45 | 179.65 | 2.20 | 1.24 | 107194 | 1.93 | 2026-08-03 12:56:00 | ||
| Vinati Organics Ltd. | 524200 | 1305.25 | 1336.3 | 1305.25 | 1305.15 | 1332.55 | 27.40 | 2.10 | 6726 | 0.90 | 2372.95 | 1204 | 2026-08-03 12:56:00 |
| Vindhya Telelinks Ltd. | 517015 | 2282.75 | 2299.95 | 2078 | 1985.35 | 2282.65 | 297.30 | 14.97 | 25246 | 5.76 | 3232.95 | 960 | 2026-08-03 12:56:00 |
| Vishnu Chemicals Ltd. | 516072 | 602.55 | 621.5 | 593 | 614 | 597.5 | -16.50 | -2.69 | 10732 | 0.64 | 669 | 245.05 | 2026-08-03 12:56:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.25 | 28 | 27.1 | 27.01 | 27.6 | 0.59 | 2.18 | 9597 | 0.03 | 2026-08-03 12:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.5 | 266 | 252.5 | 252.05 | 265.95 | 13.90 | 5.51 | 96197 | 2.56 | 297.9 | 61.8 | 2026-08-03 12:56:00 |
| Vodafone Idea Ltd. | 532822 | 13 | 13.1 | 12.9 | 13.01 | 12.95 | -0.06 | -0.46 | 7837391 | 10.15 | 19.15 | 5.7 | 2026-08-03 12:56:00 |
| Voltamp Transformers Ltd. | 532757 | 10175 | 10433.85 | 9975.05 | 9923.7 | 10000.3 | 76.60 | 0.77 | 5211 | 5.21 | 14800 | 2352 | 2026-08-03 12:56:00 |
| VRL Logistics Ltd. | 539118 | 265.95 | 273.15 | 260.55 | 265.8 | 271.45 | 5.65 | 2.13 | 26382 | 0.72 | 798.4 | 228 | 2026-08-03 12:56:00 |
| Waaree Energies Ltd. | 544277 | 2724.4 | 2724.4 | 2682 | 2678 | 2686.9 | 8.90 | 0.33 | 31692 | 8.52 | 2026-08-03 12:56:00 | ||
| Websol Energy System Ltd. | 517498 | 98.54 | 98.7 | 97.28 | 96.65 | 98.34 | 1.69 | 1.75 | 45792 | 0.45 | 1891.1 | 50.39 | 2026-08-03 12:56:00 |
| Welspun Corp Ltd. | 532144 | 1665.1 | 1699 | 1662.3 | 1653.25 | 1695.85 | 42.60 | 2.58 | 23308 | 3.95 | 1707.95 | 177.85 | 2026-08-03 12:56:00 |
| Welspun Enterprises Ltd. | 532553 | 587.5 | 599.05 | 587.45 | 592.4 | 596.05 | 3.65 | 0.62 | 2714 | 0.16 | 664.1 | 106.25 | 2026-08-03 12:55:00 |
| Welspun Living Ltd. | 514162 | 155.35 | 159.3 | 155.25 | 155.95 | 157.25 | 1.30 | 0.83 | 64029 | 1.01 | 213.1 | 62.2 | 2026-08-03 12:56:00 |
| Wockhardt Ltd. | 532300 | 1968 | 2020 | 1942.8 | 1960.1 | 2003.3 | 43.20 | 2.20 | 77509 | 15.53 | 2420 | 145.35 | 2026-08-03 12:56:00 |
| Wonderla Holidays Ltd. | 538268 | 520.6 | 520.6 | 481.5 | 476.8 | 484 | 7.20 | 1.51 | 1642 | 0.08 | 1106.7 | 273.15 | 2026-08-03 12:56:00 |
| Yasho Industries Ltd. | 541167 | 4169.95 | 4216.6 | 3940 | 3862.25 | 3961.8 | 99.55 | 2.58 | 14395 | 5.70 | 4216.6 | 1151 | 2026-08-03 12:56:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820 | 842.25 | 820 | 818.2 | 841.1 | 22.90 | 2.80 | 9346 | 0.79 | 889.8 | 304 | 2026-08-03 12:56:00 |
| Yatra Online Ltd | 543992 | 109 | 109.15 | 106.8 | 106.6 | 107.95 | 1.35 | 1.27 | 59102 | 0.64 | 2026-08-03 12:56:00 | ||
| Yes Bank Ltd. | 532648 | 22.78 | 22.98 | 22.76 | 22.77 | 22.79 | 0.02 | 0.09 | 2022669 | 4.61 | 32.81 | 14.4 | 2026-08-03 12:56:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 206.65 | 208 | 203.3 | 204.1 | 206.3 | 2.20 | 1.08 | 17143 | 0.35 | 2026-08-03 12:56:00 | ||
| Zen Technologies Ltd. | 533339 | 1645.8 | 1672.5 | 1623.1 | 1626.6 | 1668.4 | 41.80 | 2.57 | 24922 | 4.16 | 2627.95 | 175.5 | 2026-08-03 12:56:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2425.85 | 2463.9 | 2400 | 2417.25 | 2461.7 | 44.45 | 1.84 | 2920 | 0.72 | 18100.05 | 2261 | 2026-08-03 12:56:00 |
| Zydus Lifesciences Ltd. | 532321 | 1149.05 | 1149.05 | 1112 | 1126.5 | 1112.7 | -13.80 | -1.23 | 20600 | 2.29 | 1323.9 | 350.3 | 2026-08-03 12:56:00 |
| Zydus Wellness Ltd. | 531335 | 570 | 579.3 | 557.75 | 577.05 | 566 | -11.05 | -1.91 | 13517 | 0.77 | 2622 | 357.55 | 2026-08-03 12:56:00 |