Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10483.21
updated on: 04-Jun-2026 [09:45]

Advances - 376 | Declines - 332 | Unchanged - 5

Overview

Open 10445.70 Prev. Close 10479.17
Day High 10491.02 52 Week High 11234.91
Day Low 10425.44 52 Week Low 9480.66

Pivot Levels - Classic: as on 03-Jun-2026

PP: 10451.11 Resistance Support
First 10536.5 10393.77
Second 10593.84 10308.38
Third 10679.23 10251.04
Low
10425.44
Day Range High
10491.02
Low
10313.11
Month Range High
10823.92
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32521.8 32740 218.20 0.67
5Paisa Capital Ltd. 323.95 324 0.05 0.02
63 Moons Technologies Ltd. 617.95 625 7.05 1.14
Aarti Drugs Ltd. 378.45 379.25 0.80 0.21
Aarti Pharmalabs Ltd. 622.55 625 2.45 0.39
Accelya Solutions India Ltd. 1135.6 1141.4 5.80 0.51
Action Construction Equipment Ltd. 867 870.15 3.15 0.36
Acutaas Chemicals Ltd. 3134.15 3153.2 19.05 0.61
Adani Energy Solutions Ltd. 1492.4 1495.7 3.30 0.22
Adani Green Energy Ltd. 1426.6 1438.95 12.35 0.87
Adani Ports and Special Economic Zone Ltd. 1803.25 1807.6 4.35 0.24
Adani Power Ltd. 232.5 233.3 0.80 0.34
Adani Total Gas Ltd. 717.25 737.5 20.25 2.82
Aditya Birla Capital Ltd. 348.6 349.75 1.15 0.33
Aditya Birla Fashion and Retail Ltd. 60.58 60.96 0.38 0.63
Afcons Infrastructure Ltd. 323.65 325.85 2.20 0.68
AIA Engineering Ltd. 4520.85 4577.4 56.55 1.25
Alembic Pharmaceuticals Ltd. 720.1 724.75 4.65 0.65
Alicon Castalloy Ltd. 656.05 659.3 3.25 0.50
Alivus Life Sciences Ltd. 1036.25 1052.2 15.95 1.54
Amber Enterprises India Ltd. 7508.3 7633.2 124.90 1.66
Andrew Yule & Company Ltd. 23.31 23.41 0.10 0.43
Angel One Ltd. 334.75 335.85 1.10 0.33
Apar Industries Ltd. 13541.05 13715.4 174.35 1.29
Apcotex Industries Ltd. 497.2 524.4 27.20 5.47
Apollo Micro Systems Ltd. 407.7 413.35 5.65 1.39
Apollo Pipes Ltd. 486.85 490.95 4.10 0.84
Aptech Ltd. 105 105.75 0.75 0.71
Ashapura Minechem Ltd. 723.15 740.9 17.75 2.45
Ashiana Housing Ltd. 355.25 357 1.75 0.49
ASK Automotive Ltd. 437.15 438.65 1.50 0.34
Astec Lifesciences Ltd. 783.65 786.5 2.85 0.36
Aster DM Healthcare Ltd. 729.5 738.5 9.00 1.23
Astra Microwave Products Ltd. 1324.05 1355 30.95 2.34
Astral Ltd. 1535.75 1537.7 1.95 0.13
Aurobindo Pharma Ltd. 1440.3 1446.7 6.40 0.44
Avalon Technologies Ltd. 1513.85 1589.45 75.60 4.99
Avenue Supermarts Ltd. 4166.15 4190 23.85 0.57
Azad Engineering Ltd. 2090.75 2158 67.25 3.22
Bajaj Auto Ltd. 10252.7 10260 7.30 0.07
Bajaj Consumer Care Ltd. 555.95 559.05 3.10 0.56
Bajel Projects Ltd. 199.95 201.15 1.20 0.60
Balaji Amines Ltd. 2123.65 2144.15 20.50 0.97
Balu Forge Industries Ltd. 483.1 486.7 3.60 0.75
Bank Of Baroda 269.05 269.15 0.10 0.04
BF Investment Ltd. 439.85 444.7 4.85 1.10
BF Utilities Ltd. 630.3 661.8 31.50 5.00
Bharat Dynamics Ltd. 1226.2 1227 0.80 0.07
Bharti Airtel Ltd. 1824.35 1826.1 1.75 0.10
BlackBuck Ltd. 509.95 512 2.05 0.40
Blue Dart Express Ltd. 4698.65 4715.5 16.85 0.36
Blue Jet Healthcare Ltd. 446.8 448.1 1.30 0.29
Brainbees Solutions Ltd. 221.95 223.95 2.00 0.90
Camlin Fine Sciences Ltd. 117.05 118.1 1.05 0.90
Cantabil Retail India Ltd. 215.9 225.35 9.45 4.38
Capacit'e Infraprojects Ltd. 224.75 226.8 2.05 0.91
Caplin Point Laboratories Ltd. 1974.55 1982 7.45 0.38
Capri Global Capital Ltd. 201.4 203.3 1.90 0.94
CE Info Systems Ltd. 816.75 820.45 3.70 0.45
Cello World Ltd. 380.1 383.3 3.20 0.84
Cera Sanitaryware Ltd. 5583.7 5608 24.30 0.44
Chalet Hotels Ltd. 773.25 776.35 3.10 0.40
Chemplast Sanmar Ltd. 207.6 208.6 1.00 0.48
CIE Automotive India Ltd. 452.15 452.3 0.15 0.03
Clean Science And Technology Ltd. 793.55 800.5 6.95 0.88
CMS Info Systems Ltd. 305.2 305.9 0.70 0.23
Coal India Ltd. 472.65 473.5 0.85 0.18
Cochin Shipyard Ltd. 1455.95 1459.25 3.30 0.23
Computer Age Management Services Ltd. 752.25 752.35 0.10 0.01
Concord Biotech Ltd. 1200.2 1210.6 10.40 0.87
Craftsman Automation Ltd. 8876.8 9015.5 138.70 1.56
Cyient DLM Ltd. 449.8 459 9.20 2.05
D.B. Corp Ltd. 205.5 206.45 0.95 0.46
Data Patterns (India) Ltd. 3992.7 4159.05 166.35 4.17
Datamatics Global Services Ltd. 796.25 805.15 8.90 1.12
DCX Systems Ltd. 198.05 202 3.95 1.99
Delhivery Ltd. 437.9 438.7 0.80 0.18
Devyani International Ltd. 113.55 115 1.45 1.28
Diamond Power Infrastructure Ltd. 188.5 191.05 2.55 1.35
Dilip Buildcon Ltd. 416.65 420.45 3.80 0.91
Divi's Laboratories Ltd. 6574.9 6649.95 75.05 1.14
Dixon Technologies (India) Ltd. 11221.75 11400 178.25 1.59
Dr. Lal Pathlabs Ltd. 1569 1587.4 18.40 1.17
Dreamfolks Services Ltd. 74.11 74.8 0.69 0.93
Dwarikesh Sugar Industries Ltd. 44.18 44.22 0.04 0.09
Easy Trip Planners Ltd. 6.91 6.98 0.07 1.01
EIH Associated Hotels Ltd. 300.35 302.95 2.60 0.87
Elgi Equipments Ltd. 600.9 608.05 7.15 1.19
Engineers India Ltd. 228.1 230.65 2.55 1.12
Entero Healthcare Solutions Ltd. 1129.8 1135.9 6.10 0.54
Epigral Ltd. 1130.55 1133.3 2.75 0.24
ESAF Small Finance Bank Ltd. 27.89 28.07 0.18 0.65
Eternal Ltd. 247.1 251.7 4.60 1.86
Ethos Ltd. 2342.05 2351.2 9.15 0.39
Everest Kanto Cylinder Ltd. 116.65 117 0.35 0.30
FDC Ltd. 399.15 416 16.85 4.22
Fedbank Financial Services Ltd 156.95 157.4 0.45 0.29
Fiem Industries Ltd. 2347.4 2356.55 9.15 0.39
Fine Organic Industries Ltd. 4626.85 4677.4 50.55 1.09
Five-Star Business Finance Ltd. 434.4 435.45 1.05 0.24
Fortis Healthcare Ltd. 930.1 937.2 7.10 0.76
Fusion Finance Ltd. 172.1 172.8 0.70 0.41
Galaxy Surfactants Ltd. 1741.45 1755.5 14.05 0.81
Gandhar Oil Refinery (India) Ltd. 157.15 159.6 2.45 1.56
Garden Reach Shipbuilders & Engineers Ltd. 2607.5 2652.85 45.35 1.74
Gateway Distriparks Ltd. 55.83 56.14 0.31 0.56
GE Vernova T&D India Ltd. 4960.45 5086 125.55 2.53
General Insurance Corporation of India 382.45 384.5 2.05 0.54
Gensol Engineering Ltd. 21.72 22.5 0.78 3.59
Genus Power Infrastructures Ltd. 313.6 319.2 5.60 1.79
Gland Pharma Ltd. 2231.95 2258 26.05 1.17
Glenmark Pharmaceuticals Ltd. 2173.55 2179 5.45 0.25
Global Health Ltd. 1199.65 1204.15 4.50 0.38
GMR Airports Ltd. 98.8 98.85 0.05 0.05
GNA Axles Ltd. 370.9 375.2 4.30 1.16
Go Fashion (India) Ltd. 377.3 408 30.70 8.14
Godrej Agrovet Ltd. 577.3 578 0.70 0.12
Godrej Consumer Products Ltd. 985.85 989.1 3.25 0.33
Goldiam International Ltd. 436.4 441.8 5.40 1.24
Goodluck India Ltd. 1344.3 1353.9 9.60 0.71
Greenlam Industries Ltd. 225.35 233 7.65 3.39
Greenpanel Industries Ltd. 187.5 190 2.50 1.33
Greenply Industries Ltd. 264.25 269 4.75 1.80
Gujarat Ambuja Exports Ltd. 153.2 153.45 0.25 0.16
Gujarat Energy Ltd. 397.9 398 0.10 0.03
Gujarat Mineral Development Corporation Ltd. 666.6 680.05 13.45 2.02
H.G. Infra Engineering Ltd. 559.6 562.3 2.70 0.48
Happy Forgings Ltd. 1406.05 1410.75 4.70 0.33
Hariom Pipe Industries Ltd. 410.6 420.95 10.35 2.52
Harsha Engineers International Ltd. 398.35 400.5 2.15 0.54
Hatsun Agro Product Ltd. 914.95 916.4 1.45 0.16
HDFC Asset Management Company Ltd. 2510.8 2519.5 8.70 0.35
Healthcare Global Enterprises Ltd. 632.4 636.5 4.10 0.65
Hemisphere Properties India Ltd. 139.05 139.25 0.20 0.14
Heranba Industries Ltd. 178.6 180.3 1.70 0.95
Heritage Foods Ltd. 319.35 323.9 4.55 1.42
Hester Biosciences Ltd. 1954.35 1958.5 4.15 0.21
Hikal Ltd. 188.05 189 0.95 0.51
Hindustan Aeronautics Ltd. 4262.55 4269.1 6.55 0.15
Hitachi Energy India Ltd. 35212.85 36399.95 1187.10 3.37
HMA Agro Industries Ltd. 23.66 23.68 0.02 0.08
Honasa Consumer Ltd. 402.65 407 4.35 1.08
Honda India Power Products Ltd. 2230.4 2268.5 38.10 1.71
Housing & Urban Development Corporation Ltd. 202.45 204.7 2.25 1.11
Hyundai Motor India Ltd. 1868 1890.7 22.70 1.22
ICICI Bank Ltd. 1242.35 1242.8 0.45 0.04
ICRA Ltd. 5137 5139 2.00 0.04
Ideaforge Technology Ltd. 855.85 898.6 42.75 5.00
IDFC First Bank Ltd. 71.73 71.93 0.20 0.28
IFGL Refractories Ltd. 197 202.35 5.35 2.72
IIFL Capital Services Ltd. 338.2 339.75 1.55 0.46
IIFL Finance Ltd. 498.85 506.6 7.75 1.55
IKIO Technologies Ltd. 154.5 158.15 3.65 2.36
India Pesticides Ltd. 157.15 157.6 0.45 0.29
India Tourism Development Corporation Ltd. 535.5 577.35 41.85 7.82
Indian Energy Exchange Ltd. 123.2 124.5 1.30 1.06
Indian Oil Corporation Ltd. 137.4 138.55 1.15 0.84
Indian Railway Catering And Tourism Corporation Ltd. 510.75 525.9 15.15 2.97
Indian Renewable Energy Development Agency Ltd. 122.9 123.15 0.25 0.20
Indigo Paints Ltd. 966.15 967 0.85 0.09
Indus Towers Ltd. 428.25 429.15 0.90 0.21
Innova Captab Ltd. 857.7 859.9 2.20 0.26
Inox India Ltd. 1476.55 1499.9 23.35 1.58
Inox Wind Ltd. 83.01 83.81 0.80 0.96
Insecticides (India) Ltd. 725.85 726.9 1.05 0.14
International Gemological Institute Ltd. 359.8 360.3 0.50 0.14
IOL Chemicals And Pharmaceuticals Ltd. 131 136.7 5.70 4.35
Ipca Laboratories Ltd. 1554.2 1569.4 15.20 0.98
IRB Infrastructure Developers Ltd. 21.3 21.35 0.05 0.23
Ircon International Ltd. 135.45 136.3 0.85 0.63
J Kumar Infraprojects Ltd. 495.3 496.1 0.80 0.16
Jamna Auto Industries Ltd. 121.8 122.7 0.90 0.74
JBM Auto Ltd. 668.1 709.3 41.20 6.17
Jindal Worldwide Ltd. 29.31 30.09 0.78 2.66
JK Paper Ltd. 355.05 358.75 3.70 1.04
JSW Energy Ltd. 580.05 581 0.95 0.16
JSW Holdings Ltd. 12453.6 12476 22.40 0.18
JSW Infrastructure Ltd. 270.55 270.7 0.15 0.06
JTEKT India Ltd. 124.15 126 1.85 1.49
JTL Industries Ltd 66 67.08 1.08 1.64
Juniper Hotels Ltd. 193.95 195.25 1.30 0.67
Jupiter Life Line Hospitals Ltd. 1321.3 1330 8.70 0.66
Jupiter Wagons Ltd. 280.1 283.55 3.45 1.23
Jyoti CNC Automation Ltd. 591.8 595.7 3.90 0.66
Kabra Extrusiontechnik Ltd. 236.35 237.15 0.80 0.34
Kalpataru Projects International Ltd. 1285.75 1307.3 21.55 1.68
Kalyan Jewellers India Ltd. 353.15 353.3 0.15 0.04
KDDL Ltd. 2781.25 2833.2 51.95 1.87
KEI Industries Ltd. 5220.35 5327.5 107.15 2.05
Kewal Kiran Clothing Ltd. 433.9 436.1 2.20 0.51
Kingfa Science & Technology (India) Ltd. 5253.15 5380 126.85 2.41
KIOCL Ltd. 384.4 389.45 5.05 1.31
Kiri Industries Ltd. 394 398.1 4.10 1.04
Kirloskar Oil Engines Ltd. 1890.4 1932.3 41.90 2.22
KNR Constructions Ltd. 130.45 130.5 0.05 0.04
Krishna Institute of Medical Sciences Ltd 736.2 741.7 5.50 0.75
Krsnaa Diagnostics Ltd. 539.95 542.35 2.40 0.44
Landmark Cars Ltd. 391.05 397.65 6.60 1.69
Laurus Labs Ltd. 1394.5 1418 23.50 1.69
Le Travenues Technology Ltd. 153.4 155.15 1.75 1.14
Lemon Tree Hotels Ltd. 110.6 111.15 0.55 0.50
Lloyds Engineering Works Ltd. 70.91 71.3 0.39 0.55
LT Foods Ltd. 380.9 384.25 3.35 0.88
Mahindra Lifespace Developers Ltd. 334.95 335.6 0.65 0.19
Man InfraConstruction Ltd. 115.2 115.8 0.60 0.52
Manorama Industries Ltd. 1468.7 1470.3 1.60 0.11
Marico Ltd. 810.8 818.75 7.95 0.98
Mayur Uniquoters Ltd. 734.85 737.95 3.10 0.42
Mazagon Dock Shipbuilders Ltd. 2441.55 2464.25 22.70 0.93
Meghmani Organics Ltd. 48.69 48.86 0.17 0.35
Metro Brands Ltd. 1032.6 1036.75 4.15 0.40
Minda Corporation Ltd. 626.25 634.8 8.55 1.37
Mishra Dhatu Nigam Ltd. 416.95 438.25 21.30 5.11
MM Forgings Ltd. 439.55 456.3 16.75 3.81
MOIL Ltd. 296.25 296.55 0.30 0.10
Mold-Tek Packaging Ltd. 707.35 711.15 3.80 0.54
Monte Carlo Fashions Ltd. 549.05 549.7 0.65 0.12
Motherson Sumi Wiring India Ltd. 38.2 38.45 0.25 0.65
Motilal Oswal Financial Services Ltd. 853.55 854.2 0.65 0.08
Mrs. Bectors Food Specialities Ltd. 170.95 171.55 0.60 0.35
MSTC Ltd. 447.15 497.4 50.25 11.24
MTAR Technologies Ltd. 7458.85 7718.05 259.20 3.48
Multi Commodity Exchange Of India Ltd. 2833.95 2840.2 6.25 0.22
Muthoot Microfin Ltd. 180.15 181 0.85 0.47
NACL Industries Ltd. 152.95 153.7 0.75 0.49
Navin Fluorine International Ltd. 7033.55 7138.95 105.40 1.50
NBCC (India) Ltd. 102.2 103.45 1.25 1.22
Neogen Chemicals Ltd. 1901.85 1924.75 22.90 1.20
Netweb Technologies India Ltd. 4707.7 4792.6 84.90 1.80
Nippon Life India Asset Management Ltd. 1078.35 1098.1 19.75 1.83
Nitin Spinners Ltd. 506.75 523.95 17.20 3.39
NMDC Ltd. 96.03 96.45 0.42 0.44
NRB Bearings Ltd. 356.85 371.65 14.80 4.15
Olectra Greentech Ltd. 1319.7 1382.25 62.55 4.74
Optiemus Infracom Ltd. 413.4 445.35 31.95 7.73
Orchid Pharma Ltd. 834.4 837.35 2.95 0.35
Orient Electric Ltd. 181.7 182.8 1.10 0.61
Page Industries Ltd. 37547.15 37649.95 102.80 0.27
Paisalo Digital Ltd. 53.94 54.65 0.71 1.32
Panama Petrochem Ltd. 338.35 342 3.65 1.08
Paradeep Phosphates Ltd. 126.35 128 1.65 1.31
Paras Defence And Space Technologies Ltd. 839.85 897 57.15 6.80
Patel Engineering Ltd. 26.35 26.52 0.17 0.65
Paushak Ltd. 498.65 510 11.35 2.28
PB Fintech Ltd. 1578.05 1585.95 7.90 0.50
PC Jeweller Ltd. 9.12 9.14 0.02 0.22
PDS Ltd. 303.4 307.8 4.40 1.45
Pearl Global Industries Ltd. 1634.9 1687.55 52.65 3.22
Petronet LNG Ltd. 269.95 271.15 1.20 0.44
PG Electroplast Ltd. 471.4 485.15 13.75 2.92
PNC Infratech Ltd. 212.25 212.45 0.20 0.09
Pokarna Ltd. 823 832.5 9.50 1.15
Poly Medicure Ltd. 1339.95 1347.5 7.55 0.56
Polycab India Ltd. 9568.3 9739 170.70 1.78
Polyplex Corporation Ltd. 928.85 934.7 5.85 0.63
Power Finance Corporation Ltd. 416.4 421.65 5.25 1.26
Power Mech Projects Ltd. 2522.15 2588.5 66.35 2.63
Praj Industries Ltd. 344.4 346.85 2.45 0.71
Precision Camshafts Ltd. 149.05 152.5 3.45 2.31
Prime Focus Ltd. 224.55 226.7 2.15 0.96
Prince Pipes and Fittings Ltd. 273.55 279.95 6.40 2.34
Privi Speciality Chemicals Ltd. 3252.7 3278.7 26.00 0.80
PSP Projects Ltd. 819.9 885 65.10 7.94
PTC Industries Ltd. 18888.75 19100 211.25 1.12
Punjab & Sind Bank 23.44 23.51 0.07 0.30
PVR Inox Ltd. 978.7 978.9 0.20 0.02
Radico Khaitan Ltd. 3459.35 3500 40.65 1.18
Railtel Corporation Of India Ltd. 315.95 317.9 1.95 0.62
Rajratan Global Wire Ltd. 413.2 414.85 1.65 0.40
Rama Steel Tubes Ltd. 5.29 5.31 0.02 0.38
Ramkrishna Forgings Ltd. 554.1 557.95 3.85 0.69
Ramky Infrastructure Ltd. 434.4 437.4 3.00 0.69
RateGain Travel Technologies Ltd. 765.45 769.95 4.50 0.59
Ratnamani Metals & Tubes Ltd. 2570.9 2605 34.10 1.33
RattanIndia Enterprises Ltd. 35.33 36.49 1.16 3.28
Raymond Lifestyle Ltd. 740.75 745.25 4.50 0.61
REC Ltd. 325.7 329.2 3.50 1.07
Redtape Ltd. 137.15 137.4 0.25 0.18
Relaxo Footwears Ltd. 337.15 337.55 0.40 0.12
Reliance Industrial Infrastructure Ltd. 751.9 752.4 0.50 0.07
Restaurant Brands Asia Ltd. 67.97 68.2 0.23 0.34
RHI Magnesita India Ltd. 377.3 394.95 17.65 4.68
Rites Ltd. 199.75 200.85 1.10 0.55
Rolex Rings Ltd 137.7 138.4 0.70 0.51
RR Kabel Ltd. 2157.8 2164.25 6.45 0.30
Rupa & Company Ltd. 154.45 154.9 0.45 0.29
Sagility Ltd. 40.25 40.45 0.20 0.50
Salasar Techno Engineering Ltd. 6.93 6.95 0.02 0.29
Sandhar Technologies Ltd. 719.45 726.6 7.15 0.99
Sanghvi Movers Ltd. 359.45 361.15 1.70 0.47
Sanofi Consumer Healthcare India Ltd. 4764.6 4790.75 26.15 0.55
Sansera Engineering Ltd. 2911.65 2928.8 17.15 0.59
Sapphire Foods India Ltd. 176.35 181.75 5.40 3.06
Satia Industries Ltd. 56.05 56.5 0.45 0.80
Savita Oil Technologies Ltd. 514.15 560 45.85 8.92
SBFC Finance Ltd. 92.7 94.7 2.00 2.16
Seamec Ltd. 1620.1 1650.8 30.70 1.89
SEPC Ltd. 7.01 7.04 0.03 0.43
SG Finserve Ltd. 578.05 586 7.95 1.38
Shalby Ltd. 175.95 178.7 2.75 1.56
Share India Securities Ltd. 137.25 137.8 0.55 0.40
Shilchar Technologies Ltd. 4071.45 4098.2 26.75 0.66
Shilpa Medicare Ltd. 515.65 519.1 3.45 0.67
Shipping Corporation Of India Ltd. 303.45 304.85 1.40 0.46
Shree Renuka Sugars Ltd. 21.49 21.96 0.47 2.19
Shriram Properties Ltd. 89.83 91 1.17 1.30
Shyam Metalics And Energy Ltd. 979.35 980.1 0.75 0.08
Siemens Energy India Ltd. 3685.55 3771.95 86.40 2.34
SIRCA Paints India Ltd. 419.95 420.1 0.15 0.04
SIS Ltd. 418.85 420.9 2.05 0.49
SJS Enterprises Ltd. 1969.3 1999.05 29.75 1.51
Skipper Ltd. 569.75 572.15 2.40 0.42
Solara Active Pharma Sciences Ltd. 537.8 540 2.20 0.41
Sona BLW Precision Forgings Ltd. 602.85 608.7 5.85 0.97
Star Health and Allied Insurance Company Ltd. 529.65 531.2 1.55 0.29
Sterling and Wilson Renewable Energy Ltd. 194.25 195.6 1.35 0.69
Sterling Tools Ltd. 225.6 226.5 0.90 0.40
Sterlite Technologies Ltd. 620.9 651.9 31.00 4.99
Stove Kraft Ltd. 618.8 632.75 13.95 2.25
Stylam Industries Ltd. 2994.35 3050 55.65 1.86
Sun Pharma Advanced Research Company Ltd. 208.15 211.95 3.80 1.83
Sundaram-Clayton Ltd. 1317.45 1328.15 10.70 0.81
Suprajit Engineering Ltd. 465.25 465.5 0.25 0.05
Supriya Lifescience Ltd. 901.75 920 18.25 2.02
Suryoday Small Finance Bank Ltd. 170.05 173.1 3.05 1.79
Suzlon Energy Ltd. 54.38 55.34 0.96 1.77
Syrma SGS Technology Ltd. 1194.8 1219 24.20 2.03
Taj GVK Hotels & Resorts Ltd. 337.9 340 2.10 0.62
Tamil Nadu Newsprint & Papers Ltd. 146.35 146.75 0.40 0.27
TARC Ltd. 130.45 131.1 0.65 0.50
Tarsons Products Ltd. 206.05 210.65 4.60 2.23
Tasty Bite Eatables Ltd. 7689.85 7905 215.15 2.80
Tata Teleservices (Maharashtra) Ltd. 43.61 43.68 0.07 0.16
Tatva Chintan Pharma Chem Ltd. 1222.1 1225.1 3.00 0.25
TBO Tek Ltd. 1193.9 1207 13.10 1.10
TD Power Systems Ltd. 1287.75 1347.25 59.50 4.62
TeamLease Services Ltd. 1376.4 1386.8 10.40 0.76
Tech Mahindra Ltd. 1473.05 1486.45 13.40 0.91
Tega Industries Ltd. 1822.2 1854 31.80 1.75
Tejas Networks Ltd. 569 573.65 4.65 0.82
Texmaco Rail & Engineering Ltd. 102.75 105.1 2.35 2.29
Thangamayil Jewellery Ltd. 4793.6 4983.65 190.05 3.96
The India Cements Ltd. 383.4 385 1.60 0.42
The Jammu & Kashmir Bank Ltd. 148.65 148.8 0.15 0.10
Time Technoplast Ltd. 171.3 173.85 2.55 1.49
Timken India Ltd. 3485.25 3515.9 30.65 0.88
Titagarh Rail Systems Ltd. 853.1 865.35 12.25 1.44
Torrent Power Ltd. 1436.1 1437.95 1.85 0.13
Transport Corporation Of India Ltd. 930 933.4 3.40 0.37
Trident Ltd. 24.15 24.29 0.14 0.58
Triveni Engineering & Industries Ltd. 362.1 367 4.90 1.35
Triveni Turbine Ltd. 668.6 676.8 8.20 1.23
Tube Investments of India Ltd. 3064.5 3109.4 44.90 1.47
TVS Supply Chain Solutions Ltd. 116.95 120.95 4.00 3.42
Uniparts India Ltd. 624.65 628 3.35 0.54
UTI Asset Management Company Ltd. 924.4 931 6.60 0.71
Uttam Sugar Mills Ltd. 230.55 233.5 2.95 1.28
V-Guard Industries Ltd. 300.7 301.95 1.25 0.42
Vadilal Industries Ltd. 5397.25 5414.9 17.65 0.33
Vaibhav Global Ltd. 231 233.4 2.40 1.04
Valiant Organics Ltd. 300.25 304.15 3.90 1.30
Valor Estate Ltd. 110.75 113.45 2.70 2.44
Varun Beverages Ltd. 533 533.7 0.70 0.13
Veranda Learning Solutions Ltd. 232.8 238.4 5.60 2.41
Vinati Organics Ltd. 1303.85 1307.95 4.10 0.31
Vodafone Idea Ltd. 14.85 14.99 0.14 0.94
Voltamp Transformers Ltd. 9376.05 9511.7 135.65 1.45
Welspun Enterprises Ltd. 519.95 533 13.05 2.51
Wockhardt Ltd. 2078.95 2125 46.05 2.22
Wonderla Holidays Ltd. 473.5 474.65 1.15 0.24
Yasho Industries Ltd. 2240.5 2396.95 156.45 6.98
Yatharth Hospital & Trauma Care Services Ltd. 809.25 813.15 3.90 0.48
Yatra Online Ltd 96.3 96.7 0.40 0.42
Zen Technologies Ltd. 1687.35 1795 107.65 6.38
ZF Commercial Vehicle Control Systems India Ltd. 14559.6 14574.05 14.45 0.10
Zydus Wellness Ltd. 502.45 504 1.55 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.15 1063.7 -9.45 -0.88
Aarti Industries Ltd. 463.4 462.3 -1.10 -0.24
Aavas Financiers Ltd. 1310.8 1305.1 -5.70 -0.43
ADF Foods Ltd. 291 287.65 -3.35 -1.15
Aditya Birla Sun Life AMC Ltd. 1036 1034.5 -1.50 -0.14
Aditya Vision Ltd. 527.05 525.1 -1.95 -0.37
Advanced Enzyme Technologies Ltd. 379.8 376.1 -3.70 -0.97
Aegis Vopak Terminals Ltd. 193 192.3 -0.70 -0.36
Aether Industries Ltd. 1140.8 1124.8 -16.00 -1.40
Affle 3i Ltd. 1470 1451 -19.00 -1.29
Ahluwalia Contracts (India) Ltd. 775.05 761.5 -13.55 -1.75
Ajanta Pharma Ltd. 2930.55 2914.85 -15.70 -0.54
Alkem Laboratories Ltd. 5276.55 5247.5 -29.05 -0.55
Alok Industries Ltd. 12.28 12.24 -0.04 -0.33
Anand Rathi Wealth Ltd. 1784.9 1758.9 -26.00 -1.46
Anthem Biosciences Ltd. 751.8 747.95 -3.85 -0.51
Anupam Rasayan India Ltd. 1326.6 1324.8 -1.80 -0.14
Apeejay Surrendra Park Hotels Ltd. 115.55 114.75 -0.80 -0.69
APL Apollo Tubes Ltd. 1805.5 1799.1 -6.40 -0.35
Aptus Value Housing Finance India Ltd. 257.55 257.35 -0.20 -0.08
Archean Chemical Industries Ltd. 536.4 534 -2.40 -0.45
Arman Financial Services Ltd. 1571.3 1559.9 -11.40 -0.73
Arvind Fashions Ltd. 477.25 470.2 -7.05 -1.48
Ashoka Buildcon Ltd. 123.9 123.2 -0.70 -0.56
ASM Technologies Ltd. 3085.15 3065.05 -20.10 -0.65
AU Small Finance Bank Ltd. 970.3 961.3 -9.00 -0.93
Authum Investment & Infrastructure Ltd. 454.5 451.95 -2.55 -0.56
AvenuesAI Ltd. 13.97 13.94 -0.03 -0.21
AVT Natural Products Ltd. 70.04 69.42 -0.62 -0.89
Awfis Space Solutions Ltd. 310.9 309.8 -1.10 -0.35
AWL Agri Business Ltd. 190.15 188.6 -1.55 -0.82
Axis Bank Ltd. 1255.2 1252.7 -2.50 -0.20
Axiscades Technologies Ltd. 1684.45 1675 -9.45 -0.56
Bajaj Finserv Ltd. 1732.75 1720.3 -12.45 -0.72
Bajaj Housing Finance Ltd. 83.62 83.52 -0.10 -0.12
Balmer Lawrie & Company Ltd. 182.8 182.35 -0.45 -0.25
Bandhan Bank Ltd. 207.7 205.8 -1.90 -0.91
Bank Of India 139.95 139.15 -0.80 -0.57
Bank Of Maharashtra 79.74 78.98 -0.76 -0.95
Best Agrolife Ltd. 16.39 16.14 -0.25 -1.53
Bharti Hexacom Ltd. 1496.65 1470.4 -26.25 -1.75
Bikaji Foods International Ltd. 649.1 642.25 -6.85 -1.06
Biocon Ltd. 412.45 410.9 -1.55 -0.38
Birlasoft Ltd. 327.7 323.4 -4.30 -1.31
BLS International Services Ltd. 270.6 266.25 -4.35 -1.61
Borosil Ltd. 223.25 222.7 -0.55 -0.25
Bosch Home Comfort India Ltd. 1386.85 1385 -1.85 -0.13
Brigade Enterprises Ltd. 653.6 647.1 -6.50 -0.99
Campus Activewear Ltd. 254.65 252.5 -2.15 -0.84
Canara Bank 131.85 130.9 -0.95 -0.72
Care Ratings Ltd. 1624.85 1616.3 -8.55 -0.53
CarTrade Tech Ltd. 1961.75 1925.15 -36.60 -1.87
Carysil Ltd. 1138.6 1123.6 -15.00 -1.32
CCL Products (India) Ltd. 1078.9 1068.3 -10.60 -0.98
Central Bank Of India 30.3 30.01 -0.29 -0.96
Century Plyboards (India) Ltd. 754.5 751.7 -2.80 -0.37
Choice International Ltd. 679.25 672.5 -6.75 -0.99
City Union Bank Ltd. 249.45 248.1 -1.35 -0.54
Coforge Ltd. 1420.05 1417.9 -2.15 -0.15
Cohance Lifesciences Ltd. 424.7 421.8 -2.90 -0.68
Confidence Petroleum India Ltd. 76.9 75.32 -1.58 -2.05
Container Corporation Of India Ltd. 451.9 449.65 -2.25 -0.50
CreditAccess Grameen Ltd. 1269.7 1255.45 -14.25 -1.12
Crompton Greaves Consumer Electricals Ltd. 272.5 271.85 -0.65 -0.24
CSB Bank Ltd. 363.65 362.95 -0.70 -0.19
Cyient Ltd. 907.7 896.45 -11.25 -1.24
Dalmia Bharat Ltd. 1722.55 1718 -4.55 -0.26
DCB Bank Ltd. 175.15 172.7 -2.45 -1.40
DCM Shriram Ltd. 1029.55 1026.9 -2.65 -0.26
Delta Corp Ltd. 69.57 67 -2.57 -3.69
Den Networks Ltd. 26.37 26.31 -0.06 -0.23
Dish TV India Ltd. 3.19 3.14 -0.05 -1.57
Dishman Carbogen Amcis Ltd. 195.15 194 -1.15 -0.59
Divgi Torqtransfer Systems Ltd. 803.95 790.35 -13.60 -1.69
DLF Ltd. 581.05 573.7 -7.35 -1.26
Dodla Dairy Ltd 1102.3 1090 -12.30 -1.12
Dollar Industries Ltd. 255.4 253 -2.40 -0.94
DOMS Industries Ltd. 2155.25 2146.95 -8.30 -0.39
eClerx Services Ltd. 1437.5 1408.8 -28.70 -2.00
Edelweiss Financial Services Ltd. 112.05 110.7 -1.35 -1.20
Electronics Mart India Ltd. 111.4 111.05 -0.35 -0.31
Emami Ltd. 390.65 389.55 -1.10 -0.28
Embassy Developments Ltd. 56.97 56.85 -0.12 -0.21
EMS Ltd. 292.2 292.15 -0.05 -0.02
eMudhra Ltd. 466.6 466 -0.60 -0.13
Endurance Technologies Ltd. 2637.6 2622.8 -14.80 -0.56
EPACK Durable Ltd. 226.55 225.55 -1.00 -0.44
Equitas Small Finance Bank Ltd. 70.82 70.1 -0.72 -1.02
Eris Lifesciences Ltd. 1395.9 1380.5 -15.40 -1.10
Eveready Industries India Ltd. 320.8 319.05 -1.75 -0.55
Exicom Tele-Systems Ltd. 153.55 147.5 -6.05 -3.94
Fairchem Organics Ltd. 599.8 599.4 -0.40 -0.07
Filatex India Ltd. 48.21 48.2 -0.01 -0.02
Fineotex Chemical Ltd. 43.58 42.43 -1.15 -2.64
Fino Payments Bank Ltd. 127.65 127.6 -0.05 -0.04
Firstsource Solutions Ltd. 267.8 261.9 -5.90 -2.20
Fischer Medical Ventures Ltd. 32.94 32.5 -0.44 -1.34
Flair Writing Industries Ltd. 288.8 288.35 -0.45 -0.16
FSN E-Commerce Ventures Ltd. 269.5 269 -0.50 -0.19
GAIL (India) Ltd. 163.5 162.7 -0.80 -0.49
Ganesh Housing Ltd. 724.75 715.55 -9.20 -1.27
Geojit Financial Services Ltd. 72.62 72.16 -0.46 -0.63
Globus Spirits Ltd. 880.15 871.75 -8.40 -0.95
Go Digit General Insurance Ltd. 302.25 295.45 -6.80 -2.25
Godawari Power And Ispat Ltd. 286.65 285.2 -1.45 -0.51
Godrej Properties Ltd. 1704.8 1695.2 -9.60 -0.56
Gokaldas Exports Ltd. 703.75 702.8 -0.95 -0.13
Gokul Agro Resources Ltd. 232.2 230.6 -1.60 -0.69
Gopal Snacks Ltd. 292.9 292.75 -0.15 -0.05
GR Infraprojects Ltd. 880.6 878.05 -2.55 -0.29
Granules India Ltd. 792.95 789.9 -3.05 -0.38
Gravita India Ltd. 1624.45 1618.95 -5.50 -0.34
Gujarat Alkalies And Chemicals Ltd. 671.9 665.6 -6.30 -0.94
Gujarat Fluorochemicals Ltd. 3649.85 3630 -19.85 -0.54
Gujarat Pipavav Port Ltd. 155.5 155 -0.50 -0.32
Gulf Oil Lubricants India Ltd. 927.05 917.65 -9.40 -1.01
Gulshan Polyols Ltd. 183.6 183 -0.60 -0.33
Happiest Minds Technologies Ltd. 370.1 366 -4.10 -1.11
Hathway Cable & Datacom Ltd. 10.54 10.48 -0.06 -0.57
HCL Technologies Ltd. 1178.5 1171.85 -6.65 -0.56
HDFC Life Insurance Company Ltd. 574.4 571.7 -2.70 -0.47
Hexaware Technologies Ltd. 537.45 533.35 -4.10 -0.76
Hinduja Global Solutions Ltd. 403.95 401.85 -2.10 -0.52
Hindustan Foods Ltd. 536.9 530 -6.90 -1.29
Hindware Home Innovation Ltd. 226.55 225.85 -0.70 -0.31
HLE Glascoat Ltd. 391.65 382.3 -9.35 -2.39
Home First Finance Company India Ltd. 1064.4 1060 -4.40 -0.41
ICICI Lombard General Insurance Company Ltd. 1740.45 1733.6 -6.85 -0.39
ICICI Prudential Life Insurance Company Ltd. 477.2 474.55 -2.65 -0.56
Imagicaaworld Entertainment Ltd. 44.41 43.8 -0.61 -1.37
Indegene Ltd. 519.35 516.5 -2.85 -0.55
India Shelter Finance Corporation Ltd. 774.25 772.1 -2.15 -0.28
Indiamart Intermesh Ltd. 1979.05 1973.6 -5.45 -0.28
Indian Bank 847.6 841.5 -6.10 -0.72
Indian Metals & Ferro Alloys Ltd. 1500.4 1474 -26.40 -1.76
Indian Overseas Bank 33.04 32.9 -0.14 -0.42
Indian Railway Finance Corporation Ltd. 95.78 95.65 -0.13 -0.14
Indo Count Industries Ltd. 343.25 337 -6.25 -1.82
Indoco Remedies Ltd. 209.45 207.65 -1.80 -0.86
Indraprastha Gas Ltd. 161.6 161.5 -0.10 -0.06
IndusInd Bank Ltd. 899.25 897.6 -1.65 -0.18
Info Edge (India) Ltd. 1006.05 1005.55 -0.50 -0.05
Inox Green Energy Services Ltd. 169.3 168.85 -0.45 -0.27
Intellect Design Arena Ltd. 744.75 733.9 -10.85 -1.46
Interglobe Aviation Ltd. 4512.8 4495.7 -17.10 -0.38
Inventurus Knowledge Solutions Ltd. 1707.5 1660 -47.50 -2.78
ISGEC Heavy Engineering Ltd. 915.7 908.8 -6.90 -0.75
ITI Ltd. 297.9 295.95 -1.95 -0.65
Jagran Prakashan Ltd. 77.48 77.2 -0.28 -0.36
Jaiprakash Power Ventures Ltd. 19.34 19.25 -0.09 -0.47
Jana Small Finance Bank Ltd. 484.4 481.2 -3.20 -0.66
Jayaswal Neco Industries Ltd. 97.25 96.7 -0.55 -0.57
Jindal Stainless Ltd. 682 675.85 -6.15 -0.90
Jindal Steel Ltd. 1211.4 1203.95 -7.45 -0.61
JIO Financial Services Ltd. 235.1 235 -0.10 -0.04
JK Cement Ltd. 4878.15 4836.8 -41.35 -0.85
JK Tyre & Industries Ltd. 386.55 382.9 -3.65 -0.94
JM Financial Ltd. 122.65 121.45 -1.20 -0.98
Jubilant FoodWorks Ltd. 432.85 429.95 -2.90 -0.67
Jubilant Ingrevia Ltd. 630.05 628 -2.05 -0.33
Jubilant Pharmova Ltd. 980.6 975 -5.60 -0.57
Just Dial Ltd. 529.2 524.05 -5.15 -0.97
K.P.R. Mill Ltd. 1082.1 1077.6 -4.50 -0.42
Kaveri Seed Company Ltd. 855.1 849.9 -5.20 -0.61
Kaynes Technology India Ltd. 3214.65 3189.35 -25.30 -0.79
KEC International Ltd. 498.05 495.9 -2.15 -0.43
Keystone Realtors Ltd 392.55 388.75 -3.80 -0.97
KFin Technologies Ltd. 837.65 837.6 -0.05 -0.01
Kitex Garments Ltd. 161.55 160.9 -0.65 -0.40
Kolte-Patil Developers Ltd. 365.2 363 -2.20 -0.60
KPIT Technologies Ltd. 774.3 768.5 -5.80 -0.75
KRBL Ltd. 350.85 346.55 -4.30 -1.23
L&T Finance Ltd. 267.95 266.5 -1.45 -0.54
L&T Technology Services Ltd. 3301.55 3279 -22.55 -0.68
La Opala RG Ltd. 177.75 176.95 -0.80 -0.45
Latent View Analytics Ltd. 314.75 309.1 -5.65 -1.80
Laxmi Organic Industries Ltd. 165 161.2 -3.80 -2.30
Life Insurance Corporation of India 402.4 399.45 -2.95 -0.73
Linde India Ltd. 7112.85 7100 -12.85 -0.18
Lodha Developers Ltd. 879.55 872.4 -7.15 -0.81
LTM Ltd. 4051.85 4032 -19.85 -0.49
Lumax Auto Technologies Ltd. 1773.3 1734.15 -39.15 -2.21
Magellanic Cloud Ltd. 25.49 25.43 -0.06 -0.24
Mahanagar Gas Ltd. 1083.3 1069.8 -13.50 -1.25
Mahindra & Mahindra Financial Services Ltd. 290.75 289.5 -1.25 -0.43
Mahindra Holidays & Resorts India Ltd. 211.8 209.4 -2.40 -1.13
Mahindra Logistics Ltd. 348.6 348.25 -0.35 -0.10
Manappuram Finance Ltd. 312 310 -2.00 -0.64
Mankind Pharma Ltd. 2371.35 2356.35 -15.00 -0.63
Marksans Pharma Ltd. 242.35 239.7 -2.65 -1.09
Maruti Suzuki India Ltd. 13053.9 13028.85 -25.05 -0.19
MAS Financial Services Ltd. 307.2 306.15 -1.05 -0.34
Mastek Ltd. 1685.5 1658.1 -27.40 -1.63
Matrimony.Com Ltd. 410.65 410.55 -0.10 -0.02
Max Estates Ltd. 449.95 448.65 -1.30 -0.29
Max Healthcare Institute Ltd. 965.5 958.75 -6.75 -0.70
Medi Assist Healthcare Services Ltd. 365.55 362.75 -2.80 -0.77
Medplus Health Services Ltd. 896.75 888.8 -7.95 -0.89
Metropolis Healthcare Ltd. 535.8 534.2 -1.60 -0.30
Mphasis Ltd. 2287.75 2283.6 -4.15 -0.18
MPS Ltd. 1844.45 1824.1 -20.35 -1.10
Muthoot Finance Ltd. 3216.5 3192.4 -24.10 -0.75
Narayana Hrudayalaya Ltd. 1981.35 1972.1 -9.25 -0.47
Natco Pharma Ltd. 935.8 919.15 -16.65 -1.78
National Aluminium Company Ltd. 436.75 424.05 -12.70 -2.91
National Fertilizers Ltd. 75.29 75.12 -0.17 -0.23
Nazara Technologies Ltd. 271.95 270.85 -1.10 -0.40
Neuland Laboratories Ltd. 16990.7 16733 -257.70 -1.52
Newgen Software Technologies Ltd. 517.15 493.25 -23.90 -4.62
NHPC Ltd. 75.12 74.78 -0.34 -0.45
NIIT Learning Systems Ltd. 212.55 208.25 -4.30 -2.02
NMDC Steel Ltd. 52.45 51.57 -0.88 -1.68
NTPC Ltd. 366.65 365.65 -1.00 -0.27
Nucleus Software Exports Ltd. 727.55 719.65 -7.90 -1.09
Nuvama Wealth Management Ltd. 1559.05 1550.15 -8.90 -0.57
Nuvoco Vistas Corporation Ltd. 329 324 -5.00 -1.52
Oberoi Realty Ltd. 1637.85 1622.1 -15.75 -0.96
Oil India Ltd. 490.45 488.55 -1.90 -0.39
One97 Communications Ltd. 1062.3 1049.85 -12.45 -1.17
Oracle Financial Services Software Ltd. 9989.95 9948 -41.95 -0.42
Orient Cement Ltd. 135.2 134.65 -0.55 -0.41
Parag Milk Foods Ltd. 243.8 242.5 -1.30 -0.53
Persistent Systems Ltd. 5098.6 5062.5 -36.10 -0.71
Physicswallah Ltd. 92.1 91.4 -0.70 -0.76
PI Industries Ltd. 2740.4 2709.35 -31.05 -1.13
Pilani Investment And Industries Corporation Ltd. 4343.5 4327.1 -16.40 -0.38
Pine Labs Ltd. 143.15 140.6 -2.55 -1.78
Piramal Pharma Ltd. 167.1 166.45 -0.65 -0.39
PNB Gilts Ltd. 87.08 87 -0.08 -0.09
PNB Housing Finance Ltd. 992.8 987.05 -5.75 -0.58
Poonawalla Fincorp Ltd. 399.65 394.8 -4.85 -1.21
Power Grid Corporation Of India Ltd. 285.15 283.25 -1.90 -0.67
Prataap Snacks Ltd. 1192.9 1177.65 -15.25 -1.28
Premier Energies Ltd. 1088.35 1072.9 -15.45 -1.42
Prestige Estates Projects Ltd. 1343.6 1330.25 -13.35 -0.99
Pricol Ltd. 570.45 568.9 -1.55 -0.27
Prudent Corporate Advisory Services Ltd. 2652.85 2634.35 -18.50 -0.70
PTC India Ltd. 185.05 184.6 -0.45 -0.24
Punjab National Bank 105.8 105.2 -0.60 -0.57
Quess Corp Ltd. 211 210.75 -0.25 -0.12
Quick Heal Technologies Ltd. 181.85 179.8 -2.05 -1.13
R Systems International Ltd. 259.95 255.2 -4.75 -1.83
Rail Vikas Nigam Ltd. 238.95 237.5 -1.45 -0.61
Rainbow Children's Medicare Ltd. 1354.7 1343.8 -10.90 -0.80
Rajesh Exports Ltd. 110.15 104.65 -5.50 -4.99
Ramco Industries Ltd. 304.3 301.2 -3.10 -1.02
Rashtriya Chemicals and Fertilizers Ltd. 128.05 127.8 -0.25 -0.20
RBL Bank Ltd. 348.2 347.5 -0.70 -0.20
Redington Ltd. 242.3 242.25 -0.05 -0.02
Reliance Power Ltd. 27.09 26.96 -0.13 -0.48
Religare Enterprises Ltd. 233 230 -3.00 -1.29
Repco Home Finance Ltd. 370 366.6 -3.40 -0.92
Rossari Biotech Ltd. 529.65 528.3 -1.35 -0.25
Route Mobile Ltd. 529.75 525.95 -3.80 -0.72
RPG Life Sciences Ltd. 2201.25 2198.9 -2.35 -0.11
RPSG Ventures Ltd. 921.05 920 -1.05 -0.11
Safari Industries (India) Ltd. 1574.75 1556 -18.75 -1.19
Sai Silks (Kalamandir) Ltd. 105.95 105.9 -0.05 -0.05
Samhi Hotels Ltd. 168.05 167.65 -0.40 -0.24
Saregama India Ltd. 463.45 458.1 -5.35 -1.15
Sasken Technologies Ltd. 2203.4 2172.75 -30.65 -1.39
Satin Creditcare Network Ltd. 234.75 231.5 -3.25 -1.38
SBI Cards And Payment Services Ltd. 596.5 588.7 -7.80 -1.31
SBI Life Insurance Company Ltd. 1783.2 1763.45 -19.75 -1.11
Schneider Electric Infrastructure Ltd. 1122.95 1066.85 -56.10 -5.00
SH Kelkar And Company Ltd. 126.75 125.9 -0.85 -0.67
Sharda Cropchem Ltd. 919.35 908.1 -11.25 -1.22
Sharda Motor Industries Ltd. 828.3 820 -8.30 -1.00
Sheela Foam Ltd. 598.9 598.85 -0.05 -0.01
Shoppers Stop Ltd. 368.15 362.3 -5.85 -1.59
Signatureglobal (India) Ltd. 818.85 812.65 -6.20 -0.76
Sindhu Trade Links Ltd. 25.96 25.87 -0.09 -0.35
SJVN Ltd. 73.22 73.06 -0.16 -0.22
Sobha Ltd. 1381.2 1375.55 -5.65 -0.41
Solar Industries India Ltd. 18573.15 18500 -73.15 -0.39
Somany Ceramics Ltd. 517.15 515.95 -1.20 -0.23
Sonata Software Ltd. 267.65 263.95 -3.70 -1.38
Spandana Sphoorty Financial Ltd. 255.5 253.7 -1.80 -0.70
SPR Auto Technologies Ltd. 3473.45 3435.1 -38.35 -1.10
Stanley Lifestyles Ltd. 144 142.8 -1.20 -0.83
Star Cement Ltd. 209.2 209 -0.20 -0.10
Strides Pharma Science Ltd. 1080.8 1060 -20.80 -1.92
Sula Vineyards Ltd. 156.05 155.7 -0.35 -0.22
Sumitomo Chemical India Ltd. 482.35 478.15 -4.20 -0.87
Sun Pharmaceutical Industries Ltd. 1789.45 1783.6 -5.85 -0.33
Sun TV Network Ltd. 515.55 506.75 -8.80 -1.71
Suven Life Sciences Ltd. 275.15 271.55 -3.60 -1.31
Syngene International Ltd. 438.6 434.95 -3.65 -0.83
Tamilnad Mercantile Bank Ltd. 740 739.3 -0.70 -0.09
Tanla Platforms Ltd. 528.85 516.2 -12.65 -2.39
Tata Capital Ltd. 309.15 307.2 -1.95 -0.63
Tata Consultancy Services Ltd. 2241.7 2232.05 -9.65 -0.43
Tata Technologies Ltd. 731.2 726 -5.20 -0.71
TCI Express Ltd. 516.75 516.3 -0.45 -0.09
Techno Electric & Engineering Company Ltd. 1047.25 1033.75 -13.50 -1.29
Technocraft Industries (India) Ltd. 2464.65 2457.1 -7.55 -0.31
The Anup Engineering Ltd. 1934.6 1923 -11.60 -0.60
The Karnataka Bank Ltd. 267.5 264.05 -3.45 -1.29
The New India Assurance Company Ltd. 147.2 146.6 -0.60 -0.41
The South Indian Bank Ltd. 43.64 43.35 -0.29 -0.66
Thyrocare Technologies Ltd. 524.9 516.4 -8.50 -1.62
Tips Music Ltd. 661.65 657.85 -3.80 -0.57
TTK Prestige Ltd. 543.9 536.75 -7.15 -1.31
TVS Holdings Ltd. 13581.8 13464.6 -117.20 -0.86
TVS Motor Company Ltd. 3316.2 3304.85 -11.35 -0.34
UCO Bank 25.1 25.02 -0.08 -0.32
Ujjivan Small Finance Bank Ltd. 53.76 53.6 -0.16 -0.30
Ultratech Cement Ltd. 11101.8 11052.5 -49.30 -0.44
Union Bank Of India 166.55 165.75 -0.80 -0.48
United Breweries Ltd. 1340.1 1330.1 -10.00 -0.75
United Foodbrands Ltd. 475.25 469.65 -5.60 -1.18
United Spirits Ltd. 1263.9 1254 -9.90 -0.78
UNO Minda Ltd. 1082.55 1075.9 -6.65 -0.61
Utkarsh Small Finance Bank Ltd. 12.82 12.75 -0.07 -0.55
V-Mart Retail Ltd. 684.05 681.5 -2.55 -0.37
V.S.T. Tillers Tractors Ltd. 4674.6 4657.2 -17.40 -0.37
VA Tech Wabag Ltd. 1557.35 1554.15 -3.20 -0.21
Vardhman Special Steels Ltd. 271.2 270.65 -0.55 -0.20
Varroc Engineering Ltd. 593.45 586.35 -7.10 -1.20
Vedant Fashions Ltd. 398.85 398.5 -0.35 -0.09
Venky'S (India) Ltd. 1443.9 1441.55 -2.35 -0.16
Venus Pipes & Tubes Ltd. 1417.5 1416.65 -0.85 -0.06
Vesuvius India Ltd. 481.75 479.05 -2.70 -0.56
Vijaya Diagnostic Centre Ltd. 1278.5 1276.85 -1.65 -0.13
Vishnu Prakash R Punglia Ltd. 34.3 32.59 -1.71 -4.99
VRL Logistics Ltd. 235.35 234.75 -0.60 -0.25
Waaree Energies Ltd. 3085.2 3062 -23.20 -0.75
Websol Energy System Ltd. 107.2 106.7 -0.50 -0.47
Welspun Corp Ltd. 1413.35 1411.3 -2.05 -0.15
Yes Bank Ltd. 22.94 22.84 -0.10 -0.44
Zaggle Prepaid Ocean Services Ltd. 203.35 200.15 -3.20 -1.57
Zydus Lifesciences Ltd. 1076.45 1073.5 -2.95 -0.27

Market Stats

Advances
376
Declines
332
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1065.25 1074.8 1061.7 1073.15 1063.7 -9.45 -0.88 3436 0.37 1317.25 395.6 2026-06-04 09:43:00
3M India Ltd. 523395 32565.05 32760 32565.05 32521.8 32740 218.20 0.67 11 0.04 41000 21380.7 2026-06-04 09:43:00
5Paisa Capital Ltd. 540776 324 325.4 323.1 323.95 324 0.05 0.02 364 0.01 759.1 245 2026-06-04 09:43:00
63 Moons Technologies Ltd. 526881 613.3 627.4 613.3 617.95 625 7.05 1.14 864 0.05 1130 142.05 2026-06-04 09:43:00
Aadhar Housing Finance Ltd. 544176 458.1 465.95 458.1 462.45 462.45 0.00 0.00 981 0.05 2026-06-04 09:42:00
Aarti Drugs Ltd. 524348 373.95 382.55 373.95 378.45 379.25 0.80 0.21 343 0.01 645 310.8 2026-06-04 09:43:00
Aarti Industries Ltd. 524208 461 464.05 461 463.4 462.3 -1.10 -0.24 1718 0.08 924 338.2 2026-06-04 09:43:00
Aarti Pharmalabs Ltd. 543748 615.1 625 613.1 622.55 625 2.45 0.39 2832 0.18 971.5 269 2026-06-04 09:43:00
Aavas Financiers Ltd. 541988 1309.35 1310 1296.45 1310.8 1305.1 -5.70 -0.43 215 0.03 2339.9 1050.25 2026-06-04 09:43:00
Accelya Solutions India Ltd. 532268 1166.6 1166.6 1136.5 1135.6 1141.4 5.80 0.51 43 0.00 2128.25 1013.65 2026-06-04 09:43:00
Action Construction Equipment Ltd. 532762 866.95 874.8 861 867 870.15 3.15 0.36 590 0.05 1693.05 217.9 2026-06-04 09:43:00
Acutaas Chemicals Ltd. 543349 3163.85 3163.85 3113.8 3134.15 3153.2 19.05 0.61 2646 0.83 3189.5 844.95 2026-06-04 09:43:00
Adani Energy Solutions Ltd. 539254 1496.95 1513.8 1482.8 1492.4 1495.7 3.30 0.22 30309 4.53 4238.55 588.25 2026-06-04 09:43:00
Adani Green Energy Ltd. 541450 1427.9 1455.4 1421 1426.6 1438.95 12.35 0.87 39229 5.64 2574.05 439.35 2026-06-04 09:43:00
Adani Ports and Special Economic Zone Ltd. 532921 1795.2 1825.85 1793.4 1803.25 1807.6 4.35 0.24 21934 3.96 1843.1 394.95 2026-06-04 09:43:00
Adani Power Ltd. 533096 231.65 235.65 230.8 232.5 233.3 0.80 0.34 347870 8.12 896.75 128.35 2026-06-04 09:43:00
Adani Total Gas Ltd. 542066 721.45 753 720 717.25 737.5 20.25 2.82 251249 18.53 3998.35 453.5 2026-06-04 09:43:00
ADF Foods Ltd. 519183 290.25 292.3 286 291 287.65 -3.35 -1.15 3747 0.11 1189.2 153.65 2026-06-04 09:43:00
Aditya Birla Capital Ltd. 540691 348.5 351.2 346.75 348.6 349.75 1.15 0.33 8212 0.29 375.9 105.3 2026-06-04 09:43:00
Aditya Birla Fashion and Retail Ltd. 535755 60.47 61.38 60.02 60.58 60.96 0.38 0.63 76445 0.47 364.5 53.59 2026-06-04 09:43:00
Aditya Birla Sun Life AMC Ltd. 543374 1030 1045.6 1029.85 1036 1034.5 -1.50 -0.14 1422 0.15 1122.8 307.9 2026-06-04 09:43:00
Aditya Vision Ltd. 540205 525.05 527.45 525 527.05 525.1 -1.95 -0.37 182 0.01 5049.95 328.25 2026-06-04 09:43:00
Advanced Enzyme Technologies Ltd. 540025 381.05 381.05 375.05 379.8 376.1 -3.70 -0.97 869 0.03 571.15 225 2026-06-04 09:43:00
Aegis Vopak Terminals Ltd. 544407 190.05 193.65 190.05 193 192.3 -0.70 -0.36 2751 0.05 2026-06-04 09:43:00
Aether Industries Ltd. 543534 1129 1145.5 1094.75 1140.8 1124.8 -16.00 -1.40 3883 0.44 1274.2 723.15 2026-06-04 09:43:00
Afcons Infrastructure Ltd. 544280 327.85 327.85 323 323.65 325.85 2.20 0.68 3777 0.12 2026-06-04 09:43:00
Affle 3i Ltd. 542752 1465 1465.05 1442.1 1470 1451 -19.00 -1.29 2470 0.36 2185 875.25 2026-06-04 09:43:00
Ahluwalia Contracts (India) Ltd. 532811 776 776 756.4 775.05 761.5 -13.55 -1.75 1293 0.10 1540 398.85 2026-06-04 09:43:00
AIA Engineering Ltd. 532683 4477.75 4622.6 4477.75 4520.85 4577.4 56.55 1.25 1325 0.61 4940 2385 2026-06-04 09:43:00
Ajanta Pharma Ltd. 532331 2903 2920.75 2885 2930.55 2914.85 -15.70 -0.54 280 0.08 3485.75 1115.15 2026-06-04 09:43:00
Alembic Pharmaceuticals Ltd. 533573 718.9 727 718.9 720.1 724.75 4.65 0.65 297 0.02 1296.15 463.3 2026-06-04 09:43:00
Alicon Castalloy Ltd. 531147 663.5 666.6 651.05 656.05 659.3 3.25 0.50 131 0.01 1543.15 541 2026-06-04 09:43:00
Alivus Life Sciences Ltd. 543322 1034.95 1055 1034.95 1036.25 1052.2 15.95 1.54 774 0.08 1335 369 2026-06-04 09:43:00
Alkem Laboratories Ltd. 539523 5276.55 5276.55 5216 5276.55 5247.5 -29.05 -0.55 1112 0.58 6440 2835.05 2026-06-04 09:43:00
Allcargo Logistics Ltd. 532749 8.9 8.95 8.7 8.89 8.89 0.00 0.00 43599 0.04 494.85 7.1 2026-06-04 09:43:00
Alok Industries Ltd. 521070 12.2 12.6 12 12.28 12.24 -0.04 -0.33 340582 0.42 39.24 10.07 2026-06-04 09:43:00
Amber Enterprises India Ltd. 540902 7526.7 7653 7472.35 7508.3 7633.2 124.90 1.66 3540 2.70 8970 1762.25 2026-06-04 09:43:00
Anand Rathi Wealth Ltd. 543415 1783.95 1783.95 1748.5 1784.9 1758.9 -26.00 -1.46 1650 0.29 4640.55 639.9 2026-06-04 09:43:00
Andrew Yule & Company Ltd. 526173 23.05 23.77 23.05 23.31 23.41 0.10 0.43 9133 0.02 68.88 15.5 2026-06-04 09:43:00
Angel One Ltd. 543235 332.45 341.4 332.45 334.75 335.85 1.10 0.33 146649 4.93 3900.35 208.9 2026-06-04 09:43:00
Anthem Biosciences Ltd. 544449 750 756.95 745.4 751.8 747.95 -3.85 -0.51 8987 0.67 2026-06-04 09:43:00
Anupam Rasayan India Ltd. 543275 1319.35 1326.35 1319.35 1326.6 1324.8 -1.80 -0.14 424 0.06 1415.4 570 2026-06-04 09:43:00
Apar Industries Ltd. 532259 13503.1 13780 13481.55 13541.05 13715.4 174.35 1.29 2123 2.91 14080 1150 2026-06-04 09:43:00
Apcotex Industries Ltd. 523694 508.35 529.1 506.5 497.2 524.4 27.20 5.47 6555 0.34 668.9 286.65 2026-06-04 09:43:00
Apeejay Surrendra Park Hotels Ltd. 544111 115.55 115.75 114.4 115.55 114.75 -0.80 -0.69 1907 0.02 2026-06-04 09:43:00
APL Apollo Tubes Ltd. 533758 1800 1810.25 1796.55 1805.5 1799.1 -6.40 -0.35 3143 0.57 2300.9 942.9 2026-06-04 09:43:00
Apollo Micro Systems Ltd. 540879 410.6 418 409.75 407.7 413.35 5.65 1.39 928467 38.38 447 11.305 2026-06-04 09:43:00
Apollo Pipes Ltd. 531761 481.35 494.45 481.35 486.85 490.95 4.10 0.84 1418 0.07 798.85 252.8 2026-06-04 09:43:00
Aptech Ltd. 532475 105 106.5 104.9 105 105.75 0.75 0.71 3817 0.04 422.75 69.5 2026-06-04 09:43:00
Aptus Value Housing Finance India Ltd. 543335 257.05 257.55 256.05 257.55 257.35 -0.20 -0.08 1037 0.03 401.7 193.5 2026-06-04 09:43:00
Archean Chemical Industries Ltd. 543657 535 537 532.3 536.4 534 -2.40 -0.45 989 0.05 838.2 409 2026-06-04 09:43:00
Arman Financial Services Ltd. 531179 1556 1593.8 1554.45 1571.3 1559.9 -11.40 -0.73 400 0.06 2676.1 1111 2026-06-04 09:43:00
Arvind Fashions Ltd. 542484 475.5 475.7 469.9 477.25 470.2 -7.05 -1.48 791 0.04 639.45 261.05 2026-06-04 09:43:00
Ashapura Minechem Ltd. 527001 715 744.35 715 723.15 740.9 17.75 2.45 14675 1.09 924.7 72.7 2026-06-04 09:43:00
Ashiana Housing Ltd. 523716 352.4 360.45 352.4 355.25 357 1.75 0.49 85 0.00 468 130 2026-06-04 09:43:00
Ashoka Buildcon Ltd. 533271 122.55 125 122.55 123.9 123.2 -0.70 -0.56 3610 0.04 319 70.1 2026-06-04 09:43:00
ASK Automotive Ltd. 544022 438 439.3 436.85 437.15 438.65 1.50 0.34 986 0.04 2026-06-04 09:43:00
ASM Technologies Ltd. 526433 3065.5 3078.95 3025.85 3085.15 3065.05 -20.10 -0.65 3878 1.19 4595.55 355.05 2026-06-04 09:43:00
Astec Lifesciences Ltd. 533138 774 797.95 774 783.65 786.5 2.85 0.36 2123 0.17 2285.65 512.35 2026-06-04 09:43:00
Aster DM Healthcare Ltd. 540975 728.55 738.5 728.5 729.5 738.5 9.00 1.23 897 0.07 776.15 200.05 2026-06-04 09:43:00
Astra Microwave Products Ltd. 532493 1320.3 1355.45 1317.5 1324.05 1355 30.95 2.34 11887 1.61 1432.75 213.15 2026-06-04 09:43:00
Astral Ltd. 532830 1535.75 1541.6 1527.95 1535.75 1537.7 1.95 0.13 913 0.14 2453.95 1232 2026-06-04 09:43:00
AU Small Finance Bank Ltd. 540611 970.1 970.1 959 970.3 961.3 -9.00 -0.93 4856 0.47 1079.65 479 2026-06-04 09:43:00
Aurobindo Pharma Ltd. 524804 1444.4 1449.6 1431.55 1440.3 1446.7 6.40 0.44 7001 1.01 1592.55 397.3 2026-06-04 09:43:00
Authum Investment & Infrastructure Ltd. 539177 454.2 454.75 451.25 454.5 451.95 -2.55 -0.56 4136 0.19 3308 134 2026-06-04 09:43:00
Avalon Technologies Ltd. 543896 1517.9 1589.45 1517.9 1513.85 1589.45 75.60 4.99 7094 1.13 1589.45 347.3 2026-06-04 09:43:00
Avenue Supermarts Ltd. 540376 4172.95 4225 4152.2 4166.15 4190 23.85 0.57 3833 1.61 5484 3292.65 2026-06-04 09:43:00
AvenuesAI Ltd. 539807 13.9 13.97 13.82 13.97 13.94 -0.03 -0.21 28589 0.04 42.5 12.72 2026-06-04 09:43:00
AVT Natural Products Ltd. 519105 70.54 70.61 69 70.04 69.42 -0.62 -0.89 758 0.01 124.25 51 2026-06-04 09:43:00
Awfis Space Solutions Ltd. 544181 310.95 313.95 307.2 310.9 309.8 -1.10 -0.35 2176 0.07 2026-06-04 09:43:00
AWL Agri Business Ltd. 543458 188.05 190 188.05 190.15 188.6 -1.55 -0.82 15555 0.29 841.9 171.2 2026-06-04 09:43:00
Axis Bank Ltd. 532215 1246 1257.1 1246 1255.2 1252.7 -2.50 -0.20 45591 5.71 1418.3 706 2026-06-04 09:43:00
Axiscades Technologies Ltd. 532395 1652.95 1705.2 1644 1684.45 1675 -9.45 -0.56 4690 0.79 2210 123.1 2026-06-04 09:43:00
Azad Engineering Ltd. 544061 2088 2165 2085 2090.75 2158 67.25 3.22 12677 2.74 2026-06-04 09:43:00
Bajaj Auto Ltd. 532977 10252 10274.45 10174.7 10252.7 10260 7.30 0.07 833 0.85 12772.15 3462.05 2026-06-04 09:43:00
Bajaj Consumer Care Ltd. 533229 555.25 564 555.25 555.95 559.05 3.10 0.56 3135 0.18 581.2 145.65 2026-06-04 09:43:00
Bajaj Finserv Ltd. 532978 1734.95 1734.95 1713.45 1732.75 1720.3 -12.45 -0.72 3915 0.67 2194.65 1216.1 2026-06-04 09:43:00
Bajaj Housing Finance Ltd. 544252 83.4 83.91 83.2 83.62 83.52 -0.10 -0.12 51222 0.43 2026-06-04 09:43:00
Bajel Projects Ltd. 544042 204.85 204.85 200.7 199.95 201.15 1.20 0.60 9023 0.18 2026-06-04 09:43:00
Balaji Amines Ltd. 530999 2128.25 2155.1 2073.7 2123.65 2144.15 20.50 0.97 17762 3.81 3841.85 905.15 2026-06-04 09:43:00
Balmer Lawrie & Company Ltd. 523319 182.8 183.2 182.1 182.8 182.35 -0.45 -0.25 2177 0.04 320.25 107.7 2026-06-04 09:43:00
Balu Forge Industries Ltd. 531112 483.1 494.6 481 483.1 486.7 3.60 0.75 16391 0.80 890 52 2026-06-04 09:43:00
Bandhan Bank Ltd. 541153 206.5 207.2 204.6 207.7 205.8 -1.90 -0.91 39936 0.82 314.75 128.15 2026-06-04 09:43:00
Bank Of Baroda 532134 267.95 269.5 266.2 269.05 269.15 0.10 0.04 116505 3.14 325.55 116.3 2026-06-04 09:43:00
Bank Of India 532149 139.75 140.5 138.6 139.95 139.15 -0.80 -0.57 107717 1.50 178.45 45.9 2026-06-04 09:43:00
Bank Of Maharashtra 532525 79.39 80.59 78.88 79.74 78.98 -0.76 -0.95 194700 1.54 85.93 16.8 2026-06-04 09:43:00
Best Agrolife Ltd. 539660 16.23 16.34 16.08 16.39 16.14 -0.25 -1.53 8691 0.01 1774.45 12.33 2026-06-04 09:43:00
BF Investment Ltd. 533303 442.55 444.8 437 439.85 444.7 4.85 1.10 49 0.00 828.15 260 2026-06-04 09:43:00
BF Utilities Ltd. 532430 637.75 661.8 637.6 630.3 661.8 31.50 5.00 8183 0.54 1125.05 283 2026-06-04 09:43:00
Bharat Dynamics Ltd. 541143 1215.35 1242 1213.65 1226.2 1227 0.80 0.07 19555 2.40 2958.15 785.05 2026-06-04 09:43:00
Bharti Airtel Ltd. 532454 1810.15 1826.95 1810.15 1824.35 1826.1 1.75 0.10 44901 8.20 2174.7 700.7 2026-06-04 09:43:00
Bharti Hexacom Ltd. 544162 1490 1496.3 1470.4 1496.65 1470.4 -26.25 -1.75 1044 0.15 2026-06-04 09:42:00
Bikaji Foods International Ltd. 543653 644.6 647.3 640.1 649.1 642.25 -6.85 -1.06 561 0.04 1005 303.05 2026-06-04 09:43:00
Biocon Ltd. 532523 412.5 412.5 405.9 412.45 410.9 -1.55 -0.38 22667 0.93 440.3 191.6 2026-06-04 09:43:00
Birlasoft Ltd. 532400 324.6 326.25 320.75 327.7 323.4 -4.30 -1.31 22816 0.74 861.6 250.35 2026-06-04 09:43:00
BlackBuck Ltd. 544288 505.8 512 503.65 509.95 512 2.05 0.40 3551 0.18 2026-06-04 09:43:00
BLS International Services Ltd. 540073 269 270.4 265.9 270.6 266.25 -4.35 -1.61 25934 0.69 522.3 110 2026-06-04 09:43:00
Blue Dart Express Ltd. 526612 4668.95 4739.7 4668.95 4698.65 4715.5 16.85 0.36 252 0.12 9639.45 4668.95 2026-06-04 09:43:00
Blue Jet Healthcare Ltd. 544009 455.05 455.05 445 446.8 448.1 1.30 0.29 852 0.04 2026-06-04 09:43:00
Borosil Ltd. 543212 224 224.1 222.7 223.25 222.7 -0.55 -0.25 1468 0.03 516.1 213.55 2026-06-04 09:43:00
Bosch Home Comfort India Ltd. 523398 1409.95 1409.95 1375 1386.85 1385 -1.85 -0.13 282 0.04 2620.95 937.95 2026-06-04 09:43:00
Brainbees Solutions Ltd. 544226 222.85 225.95 221.95 221.95 223.95 2.00 0.90 7282 0.16 2026-06-04 09:42:00
Brigade Enterprises Ltd. 532929 654.45 654.45 646 653.6 647.1 -6.50 -0.99 2147 0.14 1451.9 430.95 2026-06-04 09:43:00
Camlin Fine Sciences Ltd. 532834 117.05 119.65 116.95 117.05 118.1 1.05 0.90 12503 0.15 334.7 80 2026-06-04 09:43:00
Campus Activewear Ltd. 543523 250.65 253.5 250.65 254.65 252.5 -2.15 -0.84 767 0.02 640 212.8 2026-06-04 09:43:00
Canara Bank 532483 131.1 132 129.75 131.85 130.9 -0.95 -0.72 146163 1.91 632.65 78.58 2026-06-04 09:43:00
Cantabil Retail India Ltd. 533267 217.45 227.1 217.45 215.9 225.35 9.45 4.38 5273 0.12 1595 181.85 2026-06-04 09:43:00
Capacit'e Infraprojects Ltd. 540710 226.5 229.2 225.3 224.75 226.8 2.05 0.91 2220 0.05 465 108.9 2026-06-04 09:43:00
Caplin Point Laboratories Ltd. 524742 1960.6 1992.35 1960.6 1974.55 1982 7.45 0.38 1224 0.24 2636 575 2026-06-04 09:43:00
Capri Global Capital Ltd. 531595 200 207.85 198.7 201.4 203.3 1.90 0.94 187983 3.82 1048.4 150.6 2026-06-04 09:43:00
Care Ratings Ltd. 534804 1628.95 1628.95 1616.3 1624.85 1616.3 -8.55 -0.53 28 0.00 1964.8 465.65 2026-06-04 09:43:00
CarTrade Tech Ltd. 543333 1959.85 1959.85 1917.75 1961.75 1925.15 -36.60 -1.87 13511 2.60 3291.35 341.05 2026-06-04 09:43:00
Carysil Ltd. 524091 1153 1171.25 1115.15 1138.6 1123.6 -15.00 -1.32 7281 0.82 1171.25 431.35 2026-06-04 09:43:00
CCL Products (India) Ltd. 519600 1073.95 1078.9 1067.85 1078.9 1068.3 -10.60 -0.98 806 0.09 1216.8 412.45 2026-06-04 09:43:00
CE Info Systems Ltd. 543425 819.15 823.6 813.5 816.75 820.45 3.70 0.45 1184 0.10 2745.05 795.25 2026-06-04 09:43:00
Cello World Ltd. 544012 376.45 384.8 376.45 380.1 383.3 3.20 0.84 5280 0.20 2026-06-04 09:43:00
Central Bank Of India 532885 30.2 30.44 29.93 30.3 30.01 -0.29 -0.96 173922 0.52 76.85 17.65 2026-06-04 09:43:00
Century Plyboards (India) Ltd. 532548 746.2 754 746.2 754.5 751.7 -2.80 -0.37 753 0.06 938.6 436.65 2026-06-04 09:43:00
Cera Sanitaryware Ltd. 532443 5551 5659.95 5551 5583.7 5608 24.30 0.44 62 0.03 11499.65 4463 2026-06-04 09:43:00
Chalet Hotels Ltd. 542399 769.4 776.5 768.7 773.25 776.35 3.10 0.40 797 0.06 1080 304.05 2026-06-04 09:43:00
Chemplast Sanmar Ltd. 543336 204.95 208.65 204.95 207.6 208.6 1.00 0.48 2815 0.06 633 204.85 2026-06-04 09:43:00
Choice International Ltd. 531358 678.6 679 672.5 679.25 672.5 -6.75 -0.99 2619 0.18 860 211 2026-06-04 09:43:00
CIE Automotive India Ltd. 532756 447.05 453.35 447.05 452.15 452.3 0.15 0.03 2567 0.12 628.45 252.35 2026-06-04 09:43:00
City Union Bank Ltd. 532210 249 251.15 246.1 249.45 248.1 -1.35 -0.54 19970 0.50 319.95 119.5 2026-06-04 09:43:00
Clean Science And Technology Ltd. 543318 795.15 803.2 790 793.55 800.5 6.95 0.88 944 0.08 1978.9 652.8 2026-06-04 09:43:00
CMS Info Systems Ltd. 543441 301 307.25 301 305.2 305.9 0.70 0.23 4371 0.13 615.9 250.05 2026-06-04 09:43:00
Coal India Ltd. 533278 473.5 476.6 472.8 472.65 473.5 0.85 0.18 88163 4.17 544.7 207.7 2026-06-04 09:43:00
Cochin Shipyard Ltd. 540678 1448.95 1472 1445.1 1455.95 1459.25 3.30 0.23 21024 3.07 2977.1 329.05 2026-06-04 09:43:00
Coforge Ltd. 532541 1416.1 1429.95 1391 1420.05 1417.9 -2.15 -0.15 38309 5.43 10017.95 1008.5 2026-06-04 09:43:00
Cohance Lifesciences Ltd. 543064 424.35 426.55 419 424.7 421.8 -2.90 -0.68 16219 0.68 1359 0.08 2026-06-04 09:43:00
Computer Age Management Services Ltd. 543232 746.6 760.2 746.6 752.25 752.35 0.10 0.01 9015 0.68 5367.45 611.7 2026-06-04 09:43:00
Concord Biotech Ltd. 543960 1204.9 1216.35 1190.15 1200.2 1210.6 10.40 0.87 10531 1.27 2026-06-04 09:43:00
Confidence Petroleum India Ltd. 526829 78 78.76 73.9 76.9 75.32 -1.58 -2.05 213223 1.61 119.95 27 2026-06-04 09:43:00
Container Corporation Of India Ltd. 531344 451.9 452.5 449.15 451.9 449.65 -2.25 -0.50 10464 0.47 1193.95 421.8 2026-06-04 09:43:00
Craftsman Automation Ltd. 543276 8849.9 9090 8849.9 8876.8 9015.5 138.70 1.56 746 0.67 101093 2464 2026-06-04 09:43:00
CreditAccess Grameen Ltd. 541770 1269.7 1270.6 1252.1 1269.7 1255.45 -14.25 -1.12 1330 0.17 1794.4 750.05 2026-06-04 09:43:00
Crompton Greaves Consumer Electricals Ltd. 539876 273.65 273.65 270.2 272.5 271.85 -0.65 -0.24 6729 0.18 483.65 217.5 2026-06-04 09:43:00
CSB Bank Ltd. 542867 360.55 364.5 360.55 363.65 362.95 -0.70 -0.19 1379 0.05 574.7 197.8 2026-06-04 09:43:00
Cyient DLM Ltd. 543933 453.05 461.15 449.5 449.8 459 9.20 2.05 5827 0.27 882.9 264.95 2026-06-04 09:43:00
Cyient Ltd. 532175 899 904.65 893.15 907.7 896.45 -11.25 -1.24 3723 0.33 2457 724 2026-06-04 09:43:00
D.B. Corp Ltd. 533151 206.5 208 205.4 205.5 206.45 0.95 0.46 279 0.01 405 89.6 2026-06-04 09:43:00
Dalmia Bharat Ltd. 542216 1734.3 1735.4 1718 1722.55 1718 -4.55 -0.26 1542 0.26 2459.05 1478.05 2026-06-04 09:43:00
Data Patterns (India) Ltd. 543428 3995.85 4159.05 3975.2 3992.7 4159.05 166.35 4.17 26117 10.86 4300 815.25 2026-06-04 09:43:00
Datamatics Global Services Ltd. 532528 795 807 787.95 796.25 805.15 8.90 1.12 2233 0.18 1119.95 256.35 2026-06-04 09:43:00
DCB Bank Ltd. 532772 172.8 174.3 172.05 175.15 172.7 -2.45 -1.40 13412 0.23 205.75 81.25 2026-06-04 09:43:00
DCM Shriram Ltd. 523367 1039.95 1040.1 1025 1029.55 1026.9 -2.65 -0.26 407 0.04 1501.7 730.05 2026-06-04 09:43:00
DCX Systems Ltd. 543650 197.6 202.7 195.75 198.05 202 3.95 1.99 33243 0.67 451.9 138.9 2026-06-04 09:43:00
Delhivery Ltd. 543529 434.65 442.4 434.65 437.9 438.7 0.80 0.18 9575 0.42 621.35 236.8 2026-06-04 09:43:00
Delta Corp Ltd. 532848 69.7 69.7 67 69.57 67 -2.57 -3.69 146537 0.98 259.95 48.67 2026-06-04 09:43:00
Den Networks Ltd. 533137 26.05 26.49 26.05 26.37 26.31 -0.06 -0.23 1401 0.00 69.4 22.75 2026-06-04 09:43:00
Devyani International Ltd. 543330 112.35 115.8 112.35 113.55 115 1.45 1.28 18134 0.21 227.75 91.57 2026-06-04 09:43:00
Diamond Power Infrastructure Ltd. 522163 189.15 191.25 188 188.5 191.05 2.55 1.35 24924 0.48 1935.8 1.94 2026-06-04 09:43:00
Dilip Buildcon Ltd. 540047 416.65 423.05 416.65 416.65 420.45 3.80 0.91 452 0.02 588.4 159.7 2026-06-04 09:43:00
Dish TV India Ltd. 532839 3.16 3.17 3.14 3.19 3.14 -0.05 -1.57 12606 0.00 26.01 1.82 2026-06-04 09:43:00
Dishman Carbogen Amcis Ltd. 540701 195 197.05 194 195.15 194 -1.15 -0.59 1116 0.02 321.15 80.05 2026-06-04 09:43:00
Divgi Torqtransfer Systems Ltd. 543812 805.5 805.5 786.75 803.95 790.35 -13.60 -1.69 83 0.01 1149 410.05 2026-06-04 09:43:00
Divi's Laboratories Ltd. 532488 6635 6655 6519.85 6574.9 6649.95 75.05 1.14 87132 57.94 7077.7 2730 2026-06-04 09:43:00
Dixon Technologies (India) Ltd. 540699 11249.05 11450 11150.9 11221.75 11400 178.25 1.59 4299 4.90 19149.8 2554.95 2026-06-04 09:43:00
DLF Ltd. 532868 576.1 580 573.4 581.05 573.7 -7.35 -1.26 16452 0.94 967 336.55 2026-06-04 09:43:00
Dodla Dairy Ltd 543306 1096.6 1096.6 1090 1102.3 1090 -12.30 -1.12 44 0.00 1522.85 417 2026-06-04 09:43:00
Dollar Industries Ltd. 541403 255.9 255.9 253 255.4 253 -2.40 -0.94 2746 0.07 660.1 220.6 2026-06-04 09:43:00
DOMS Industries Ltd. 544045 2137.05 2174.85 2137.05 2155.25 2146.95 -8.30 -0.39 683 0.15 2026-06-04 09:43:00
Dr. Lal Pathlabs Ltd. 539524 1569 1590.3 1567.4 1569 1587.4 18.40 1.17 731 0.12 3645 1272 2026-06-04 09:43:00
Dreamfolks Services Ltd. 543591 73.26 75.13 73.26 74.11 74.8 0.69 0.93 2721 0.02 846.75 56.52 2026-06-04 09:43:00
Dwarikesh Sugar Industries Ltd. 532610 43.82 44.85 43.82 44.18 44.22 0.04 0.09 13601 0.06 113.05 32.14 2026-06-04 09:43:00
Easy Trip Planners Ltd. 543272 6.91 7.01 6.91 6.91 6.98 0.07 1.01 130604 0.09 73.5 5.77 2026-06-04 09:43:00
eClerx Services Ltd. 532927 1426.75 1430 1405.45 1437.5 1408.8 -28.70 -2.00 2277 0.32 4985.95 1254.15 2026-06-04 09:43:00
Edelweiss Financial Services Ltd. 532922 111.25 111.95 110.6 112.05 110.7 -1.35 -1.20 4435 0.05 145.5 37.43 2026-06-04 09:43:00
EIH Associated Hotels Ltd. 523127 314 314 302 300.35 302.95 2.60 0.87 22 0.00 1010.6 265.8 2026-06-04 09:43:00
Electronics Mart India Ltd. 543626 111.2 112.5 110.9 111.4 111.05 -0.35 -0.31 11749 0.13 261.75 61.45 2026-06-04 09:43:00
Elgi Equipments Ltd. 522074 601.55 622.25 600 600.9 608.05 7.15 1.19 15109 0.92 799 355.05 2026-06-04 09:43:00
Emami Ltd. 531162 388.35 391.55 386.7 390.65 389.55 -1.10 -0.28 2195 0.09 859.2 340.95 2026-06-04 09:43:00
Embassy Developments Ltd. 532832 56.11 56.85 55.96 56.97 56.85 -0.12 -0.21 11767 0.07 164.4 39.38 2026-06-04 09:43:00
EMS Ltd. 543983 291.7 294.7 291.6 292.2 292.15 -0.05 -0.02 1010 0.03 2026-06-04 09:42:00
eMudhra Ltd. 543533 466.6 466.6 462 466.6 466 -0.60 -0.13 62 0.00 1023.55 206.9 2026-06-04 09:43:00
Endurance Technologies Ltd. 540153 2600.15 2630.2 2600.15 2637.6 2622.8 -14.80 -0.56 482 0.13 3078.95 1171.6 2026-06-04 09:43:00
Engineers India Ltd. 532178 227 231.65 225.85 228.1 230.65 2.55 1.12 28352 0.65 304 62.35 2026-06-04 09:43:00
Entero Healthcare Solutions Ltd. 544122 1127 1142.3 1119.7 1129.8 1135.9 6.10 0.54 668 0.08 2026-06-04 09:43:00
EPACK Durable Ltd. 544095 223.2 226.7 223.2 226.55 225.55 -1.00 -0.44 10877 0.25 2026-06-04 09:43:00
Epigral Ltd. 543332 1122.75 1142.2 1122.75 1130.55 1133.3 2.75 0.24 707 0.08 2408.35 806.2 2026-06-04 09:43:00
Equitas Small Finance Bank Ltd. 543243 70.35 70.36 69.86 70.82 70.1 -0.72 -1.02 10845 0.08 116.5 42.9 2026-06-04 09:43:00
Eris Lifesciences Ltd. 540596 1393.05 1393.05 1379 1395.9 1380.5 -15.40 -1.10 145 0.02 1909.55 550.9 2026-06-04 09:43:00
ESAF Small Finance Bank Ltd. 544020 27.41 28.14 27.41 27.89 28.07 0.18 0.65 3161 0.01 2026-06-04 09:43:00
Eternal Ltd. 543320 244.85 251.7 244.75 247.1 251.7 4.60 1.86 430265 10.83 368.4 44.35 2026-06-04 09:43:00
Ethos Ltd. 543532 2366 2366 2348.35 2342.05 2351.2 9.15 0.39 12 0.00 3514.95 846 2026-06-04 09:43:00
Eveready Industries India Ltd. 531508 315.45 321.5 315.45 320.8 319.05 -1.75 -0.55 230 0.01 504.9 259.9 2026-06-04 09:43:00
Everest Kanto Cylinder Ltd. 532684 115.2 117.2 115.2 116.65 117 0.35 0.30 795 0.01 231.5 66.05 2026-06-04 09:43:00
Exicom Tele-Systems Ltd. 544133 151.35 154.35 147.25 153.55 147.5 -6.05 -3.94 48450 0.71 2026-06-04 09:42:00
Fairchem Organics Ltd. 543252 600.55 604.25 599.15 599.8 599.4 -0.40 -0.07 39 0.00 2448.9 427.9 2026-06-04 09:43:00
FDC Ltd. 531599 404.45 419.55 403.05 399.15 416 16.85 4.22 19640 0.82 659 245 2026-06-04 09:43:00
Fedbank Financial Services Ltd 544027 157.95 158.15 157 156.95 157.4 0.45 0.29 1053 0.02 2026-06-04 09:43:00
Fiem Industries Ltd. 532768 2354.65 2370.6 2345.6 2347.4 2356.55 9.15 0.39 587 0.14 2587.95 981.15 2026-06-04 09:43:00
Filatex India Ltd. 526227 48.4 48.4 47.7 48.21 48.2 -0.01 -0.02 7601 0.04 78 31.6 2026-06-04 09:43:00
Fine Organic Industries Ltd. 541557 4644 4677.4 4644 4626.85 4677.4 50.55 1.09 121 0.06 7326.45 3355.05 2026-06-04 09:43:00
Fineotex Chemical Ltd. 533333 43.34 43.82 41.76 43.58 42.43 -1.15 -2.64 444519 1.89 458 18.98 2026-06-04 09:43:00
Fino Payments Bank Ltd. 543386 135 135 127.4 127.65 127.6 -0.05 -0.04 2228 0.03 466.4 110.1 2026-06-04 09:43:00
Firstsource Solutions Ltd. 532809 262.05 264.2 261.5 267.8 261.9 -5.90 -2.20 23310 0.61 422.8 95.8 2026-06-04 09:43:00
Fischer Medical Ventures Ltd. 524743 32.11 32.85 32.11 32.94 32.5 -0.44 -1.34 11524 0.04 1195.9 32.09 2026-06-04 09:43:00
Five-Star Business Finance Ltd. 543663 430.65 436.55 430.65 434.4 435.45 1.05 0.24 4133 0.18 943.2 338.05 2026-06-04 09:43:00
Flair Writing Industries Ltd. 544030 288 289.8 287 288.8 288.35 -0.45 -0.16 432 0.01 2026-06-04 09:43:00
Fortis Healthcare Ltd. 532843 929.05 937.2 924.35 930.1 937.2 7.10 0.76 2339 0.22 1105 245.4 2026-06-04 09:43:00
FSN E-Commerce Ventures Ltd. 543384 266.7 270.3 266.7 269.5 269 -0.50 -0.19 22838 0.61 285.65 114.3 2026-06-04 09:43:00
Fusion Finance Ltd. 543652 171.9 174.25 171.85 172.1 172.8 0.70 0.41 601 0.01 690.15 124.9 2026-06-04 09:43:00
GAIL (India) Ltd. 532155 161.55 163.6 161.55 163.5 162.7 -0.80 -0.49 26756 0.44 246.35 83 2026-06-04 09:43:00
Galaxy Surfactants Ltd. 540935 1741.45 1756.45 1741.45 1741.45 1755.5 14.05 0.81 10 0.00 3445 1512.3 2026-06-04 09:43:00
Gandhar Oil Refinery (India) Ltd. 544029 157.8 160.7 157.5 157.15 159.6 2.45 1.56 5920 0.09 2026-06-04 09:43:00
Ganesh Housing Ltd. 526367 719.55 719.55 715.55 724.75 715.55 -9.20 -1.27 130 0.01 1485 261.3 2026-06-04 09:43:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2598.6 2677.55 2597.2 2607.5 2652.85 45.35 1.74 16513 4.38 3535 254.2 2026-06-04 09:43:00
Gateway Distriparks Ltd. 543489 56.21 56.21 55.83 55.83 56.14 0.31 0.56 1393 0.01 121.5 48.15 2026-06-04 09:43:00
GE Vernova T&D India Ltd. 522275 5097.35 5150 5039.85 4960.45 5086 125.55 2.53 26663 13.56 5220 98.9 2026-06-04 09:43:00
General Insurance Corporation of India 540755 382.45 386 380.7 382.45 384.5 2.05 0.54 6052 0.23 525 116.05 2026-06-04 09:43:00
Gensol Engineering Ltd. 542851 22.77 22.8 21.72 21.72 22.5 0.78 3.59 50806 0.11 2520 18.05 2026-06-04 09:43:00
Genus Power Infrastructures Ltd. 530343 312 323.55 308.75 313.6 319.2 5.60 1.79 64869 2.07 485.85 72.55 2026-06-04 09:43:00
Geojit Financial Services Ltd. 532285 71.76 73.13 71.76 72.62 72.16 -0.46 -0.63 1824 0.01 177 39.1 2026-06-04 09:43:00
Gland Pharma Ltd. 543245 2226.35 2275 2216 2231.95 2258 26.05 1.17 1272 0.29 2606 861.5 2026-06-04 09:43:00
Glenmark Pharmaceuticals Ltd. 532296 2161.9 2179 2147 2173.55 2179 5.45 0.25 1280 0.28 2471.05 361.7 2026-06-04 09:43:00
Global Health Ltd. 543654 1191.6 1204.15 1191.6 1199.65 1204.15 4.50 0.38 759 0.09 1513.75 391.05 2026-06-04 09:43:00
Globus Spirits Ltd. 533104 872.65 878.55 870.3 880.15 871.75 -8.40 -0.95 449 0.04 1373.35 656.1 2026-06-04 09:43:00
GMR Airports Ltd. 532754 98 100.05 97.4 98.8 98.85 0.05 0.05 646668 6.39 110.3 33.35 2026-06-04 09:43:00
GNA Axles Ltd. 540124 372 376 371.95 370.9 375.2 4.30 1.16 186 0.01 1065 269.8 2026-06-04 09:43:00
Go Digit General Insurance Ltd. 544179 302.1 305.3 295.45 302.25 295.45 -6.80 -2.25 7400 0.22 2026-06-04 09:43:00
Go Fashion (India) Ltd. 543401 379.7 414 376.9 377.3 408 30.70 8.14 147489 6.02 1450 237.25 2026-06-04 09:43:00
Godawari Power And Ispat Ltd. 532734 285.85 287.85 284.05 286.65 285.2 -1.45 -0.51 11922 0.34 1222.95 145.55 2026-06-04 09:43:00
Godrej Agrovet Ltd. 540743 574.05 580.1 573.65 577.3 578 0.70 0.12 1117 0.06 877.85 391.2 2026-06-04 09:43:00
Godrej Consumer Products Ltd. 532424 981.95 990.2 981.95 985.85 989.1 3.25 0.33 5143 0.51 1541.3 793.7 2026-06-04 09:43:00
Godrej Properties Ltd. 533150 1702.85 1703.45 1687.4 1704.8 1695.2 -9.60 -0.56 2692 0.46 3400 1005.7 2026-06-04 09:43:00
Gokaldas Exports Ltd. 532630 694.95 709.5 694.95 703.75 702.8 -0.95 -0.13 1331 0.09 1260 325.7 2026-06-04 09:43:00
Gokul Agro Resources Ltd. 539725 228.85 232.8 228.85 232.2 230.6 -1.60 -0.69 3860 0.09 425 76.6532667332667 2026-06-04 09:43:00
Goldiam International Ltd. 526729 440 448.75 437.2 436.4 441.8 5.40 1.24 21050 0.93 569 120.05 2026-06-04 09:43:00
Goodluck India Ltd. 530655 1327.7 1355 1327.7 1344.3 1353.9 9.60 0.71 264 0.04 1475.8 344.35 2026-06-04 09:43:00
Gopal Snacks Ltd. 544140 293.1 295 292.6 292.9 292.75 -0.15 -0.05 289 0.01 2026-06-04 09:43:00
GR Infraprojects Ltd. 543317 879.55 881.05 876.5 880.6 878.05 -2.55 -0.29 158 0.01 1859.95 786.05 2026-06-04 09:43:00
Granules India Ltd. 532482 792.4 792.45 781.95 792.95 789.9 -3.05 -0.38 4564 0.36 804.05 267.85 2026-06-04 09:43:00
Gravita India Ltd. 533282 1632.65 1632.65 1610.05 1624.45 1618.95 -5.50 -0.34 652 0.11 2699.85 278.6 2026-06-04 09:43:00
Greenlam Industries Ltd. 538979 227.1 236.2 227.1 225.35 233 7.65 3.39 4463 0.10 661.65 187 2026-06-04 09:43:00
Greenpanel Industries Ltd. 542857 185.85 191.3 185.85 187.5 190 2.50 1.33 1329 0.03 465.45 163.95 2026-06-04 09:43:00
Greenply Industries Ltd. 526797 261.5 269 261.5 264.25 269 4.75 1.80 3394 0.09 411.85 133.85 2026-06-04 09:43:00
Gujarat Alkalies And Chemicals Ltd. 530001 665.5 676.8 665.5 671.9 665.6 -6.30 -0.94 1263 0.08 988.75 410 2026-06-04 09:43:00
Gujarat Ambuja Exports Ltd. 524226 151.55 154.35 151.55 153.2 153.45 0.25 0.16 3610 0.06 420.75 98.7 2026-06-04 09:43:00
Gujarat Energy Ltd. 539336 391.65 400.5 382 397.9 398 0.10 0.03 10712 0.43 689.45 301.75 2026-06-04 09:43:00
Gujarat Fluorochemicals Ltd. 542812 3620.05 3648.15 3620 3649.85 3630 -19.85 -0.54 136 0.05 4875 2480 2026-06-04 09:43:00
Gujarat Mineral Development Corporation Ltd. 532181 667.45 683 667.45 666.6 680.05 13.45 2.02 35754 2.43 771.5 122.75 2026-06-04 09:43:00
Gujarat Pipavav Port Ltd. 533248 155.5 157.1 154.9 155.5 155 -0.50 -0.32 22752 0.35 250.5 80.6 2026-06-04 09:43:00
Gulf Oil Lubricants India Ltd. 538567 916.8 927.2 916.5 927.05 917.65 -9.40 -1.01 910 0.08 1510 390 2026-06-04 09:43:00
Gulshan Polyols Ltd. 532457 182.7 186.4 182.7 183.6 183 -0.60 -0.33 5409 0.10 274.95 121.75 2026-06-04 09:43:00
H.G. Infra Engineering Ltd. 541019 555 563.5 555 559.6 562.3 2.70 0.48 921 0.05 1880 430.05 2026-06-04 09:43:00
Happiest Minds Technologies Ltd. 543227 368.65 368.7 364.5 370.1 366 -4.10 -1.11 9367 0.34 1136.45 305.3 2026-06-04 09:43:00
Happy Forgings Ltd. 544057 1387.2 1415 1387.2 1406.05 1410.75 4.70 0.33 1250 0.18 2026-06-04 09:43:00
Hariom Pipe Industries Ltd. 543517 410.15 425.05 409.45 410.6 420.95 10.35 2.52 12495 0.53 885.05 204.85 2026-06-04 09:43:00
Harsha Engineers International Ltd. 543600 399 402 397.85 398.35 400.5 2.15 0.54 9295 0.37 610.75 309 2026-06-04 09:43:00
Hathway Cable & Datacom Ltd. 533162 10.38 10.57 10.38 10.54 10.48 -0.06 -0.57 24513 0.03 27.9 8.79 2026-06-04 09:43:00
Hatsun Agro Product Ltd. 531531 913.6 916.4 913.6 914.95 916.4 1.45 0.16 45 0.00 1380 731.05 2026-06-04 09:43:00
HCL Technologies Ltd. 532281 1170 1176 1159 1178.5 1171.85 -6.65 -0.56 19106 2.24 2011 875.65 2026-06-04 09:43:00
HDFC Asset Management Company Ltd. 541729 2499.95 2525 2484.9 2510.8 2519.5 8.70 0.35 3406 0.86 5930 1595.25 2026-06-04 09:43:00
HDFC Life Insurance Company Ltd. 540777 570.55 573.95 570.5 574.4 571.7 -2.70 -0.47 20499 1.17 820.5 457.95 2026-06-04 09:43:00
Healthcare Global Enterprises Ltd. 539787 634.8 637.9 634.75 632.4 636.5 4.10 0.65 53 0.00 804.3 249.1 2026-06-04 09:43:00
Hemisphere Properties India Ltd. 543242 139.35 139.9 138.9 139.05 139.25 0.20 0.14 3833 0.05 264.65 79.96 2026-06-04 09:43:00
Heranba Industries Ltd. 543266 179.75 180.3 178.6 178.6 180.3 1.70 0.95 361 0.01 606 155.8 2026-06-04 09:43:00
Heritage Foods Ltd. 519552 319.7 323.9 319.7 319.35 323.9 4.55 1.42 679 0.02 727.9 135.65 2026-06-04 09:43:00
Hester Biosciences Ltd. 524669 1969.55 1981.45 1956.65 1954.35 1958.5 4.15 0.21 95 0.02 3375.45 1246.75 2026-06-04 09:43:00
Hexaware Technologies Ltd. 544362 538 538 522.15 537.45 533.35 -4.10 -0.76 23197 1.24 2026-06-04 09:42:00
Hikal Ltd. 524735 186.45 190.15 186.45 188.05 189 0.95 0.51 6311 0.12 464.5 145.95 2026-06-04 09:43:00
Hinduja Global Solutions Ltd. 532859 404.95 408.05 401.85 403.95 401.85 -2.10 -0.52 64 0.00 1698.15 341.6 2026-06-04 09:43:00
Hindustan Aeronautics Ltd. 541154 4262 4297.45 4229.65 4262.55 4269.1 6.55 0.15 6274 2.68 5675 1767.95 2026-06-04 09:43:00
Hindustan Foods Ltd. 519126 532.25 537.7 530 536.9 530 -6.90 -1.29 881 0.05 749.15 405 2026-06-04 09:43:00
Hindware Home Innovation Ltd. 542905 224.95 226.95 224.9 226.55 225.85 -0.70 -0.31 52 0.00 659.35 171 2026-06-04 09:43:00
Hitachi Energy India Ltd. 543187 35798.85 36480 35513.3 35212.85 36399.95 1187.10 3.37 6518 23.73 38800 2845.9 2026-06-04 09:43:00
HLE Glascoat Ltd. 522215 387.25 388 380.65 391.65 382.3 -9.35 -2.39 10369 0.40 815.29 218 2026-06-04 09:43:00
HMA Agro Industries Ltd. 543929 23.19 23.7 22.5 23.66 23.68 0.02 0.08 4764 0.01 839.95 20 2026-06-04 09:43:00
Home First Finance Company India Ltd. 543259 1070 1071.8 1060 1064.4 1060 -4.40 -0.41 1001 0.11 1518.8 652.25 2026-06-04 09:43:00
Honasa Consumer Ltd. 544014 400.6 417.65 400.6 402.65 407 4.35 1.08 39519 1.61 2026-06-04 09:43:00
Honda India Power Products Ltd. 522064 2268.5 2268.5 2268.5 2230.4 2268.5 38.10 1.71 1 0.00 4494 1423.95 2026-06-04 09:43:00
Housing & Urban Development Corporation Ltd. 540530 202 206.2 201.95 202.45 204.7 2.25 1.11 32364 0.66 353.95 34.35 2026-06-04 09:43:00
Hyundai Motor India Ltd. 544274 1855.1 1890.9 1851 1868 1890.7 22.70 1.22 10340 1.95 2026-06-04 09:43:00
ICICI Bank Ltd. 532174 1231.95 1243.5 1231.9 1242.35 1242.8 0.45 0.04 78620 9.77 1494.1 796.1 2026-06-04 09:43:00
ICICI Lombard General Insurance Company Ltd. 540716 1746.95 1746.95 1728.45 1740.45 1733.6 -6.85 -0.39 2192 0.38 2285.85 1049.1 2026-06-04 09:43:00
ICICI Prudential Life Insurance Company Ltd. 540133 475 476.05 473.4 477.2 474.55 -2.65 -0.56 4152 0.20 795 380.95 2026-06-04 09:43:00
ICRA Ltd. 532835 5103 5139 5089 5137 5139 2.00 0.04 34 0.02 7700 3663.65 2026-06-04 09:43:00
Ideaforge Technology Ltd. 543932 898.6 898.6 881.05 855.85 898.6 42.75 5.00 18554 1.67 1344 301 2026-06-04 09:43:00
IDFC First Bank Ltd. 539437 71.42 72.23 70.96 71.73 71.93 0.20 0.28 208568 1.50 100.74 42.8 2026-06-04 09:43:00
IFGL Refractories Ltd. 540774 207.95 207.95 199.85 197 202.35 5.35 2.72 3447 0.07 935.5 120.1 2026-06-04 09:43:00
IIFL Capital Services Ltd. 542773 339.05 339.75 337.65 338.2 339.75 1.55 0.46 1394 0.05 449 48.23 2026-06-04 09:43:00
IIFL Finance Ltd. 532636 501.95 507.65 495.1 498.85 506.6 7.75 1.55 51503 2.61 704.2 280.95 2026-06-04 09:43:00
IKIO Technologies Ltd. 543923 155.55 158.95 154.15 154.5 158.15 3.65 2.36 2502 0.04 477.15 104.1 2026-06-04 09:43:00
Imagicaaworld Entertainment Ltd. 539056 44.68 44.68 43.8 44.41 43.8 -0.61 -1.37 4544 0.02 103.24 22.65 2026-06-04 09:43:00
Indegene Ltd. 544172 515.1 520 515.05 519.35 516.5 -2.85 -0.55 1507 0.08 2026-06-04 09:43:00
India Pesticides Ltd. 543311 157.5 160.1 157.5 157.15 157.6 0.45 0.29 2298 0.04 428.95 119.85 2026-06-04 09:43:00
India Shelter Finance Corporation Ltd. 544044 791.6 791.6 770.75 774.25 772.1 -2.15 -0.28 270 0.02 2026-06-04 09:42:00
India Tourism Development Corporation Ltd. 532189 553.9 589.05 542.45 535.5 577.35 41.85 7.82 14404 0.83 930.8 277.5 2026-06-04 09:43:00
Indiamart Intermesh Ltd. 542726 1979 1980 1965 1979.05 1973.6 -5.45 -0.28 388 0.08 3293.45 1850 2026-06-04 09:43:00
Indian Bank 532814 850.1 850.1 839.7 847.6 841.5 -6.10 -0.72 10093 0.85 1000.05 171.65 2026-06-04 09:43:00
Indian Energy Exchange Ltd. 540750 124.85 125.5 123.6 123.2 124.5 1.30 1.06 153753 1.91 244.35 114.5 2026-06-04 09:43:00
Indian Metals & Ferro Alloys Ltd. 533047 1507.35 1507.35 1474 1500.4 1474 -26.40 -1.76 2066 0.30 1666.7 221 2026-06-04 09:43:00
Indian Oil Corporation Ltd. 530965 137.45 139.4 136.75 137.4 138.55 1.15 0.84 153813 2.13 196.8 65.2 2026-06-04 09:43:00
Indian Overseas Bank 532388 32.96 33.17 32.84 33.04 32.9 -0.14 -0.42 44313 0.15 83.8 16.8 2026-06-04 09:43:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 510.7 527.25 509 510.75 525.9 15.15 2.97 29756 1.56 1148.3 492.55 2026-06-04 09:43:00
Indian Railway Finance Corporation Ltd. 543257 95.07 96.22 95.07 95.78 95.65 -0.13 -0.14 246183 2.35 229.05 20.55 2026-06-04 09:43:00
Indian Renewable Energy Development Agency Ltd. 544026 121.85 124 121.85 122.9 123.15 0.25 0.20 204194 2.51 2026-06-04 09:42:00
Indigo Paints Ltd. 543258 950.5 973.3 950.5 966.15 967 0.85 0.09 518 0.05 1730.9 702.1 2026-06-04 09:43:00
Indo Count Industries Ltd. 521016 344.45 345.95 337 343.25 337 -6.25 -1.82 8331 0.28 450.45 101.15 2026-06-04 09:43:00
Indoco Remedies Ltd. 532612 207.05 209.05 205.05 209.45 207.65 -1.80 -0.86 204 0.00 423.1 163.7 2026-06-04 09:43:00
Indraprastha Gas Ltd. 532514 160.25 162.15 160.05 161.6 161.5 -0.10 -0.06 15732 0.25 570.6 141.6 2026-06-04 09:43:00
Indus Towers Ltd. 534816 428.2 430.95 425.7 428.25 429.15 0.90 0.21 10392 0.45 481.55 135.2 2026-06-04 09:43:00
IndusInd Bank Ltd. 532187 899 906.7 895.8 899.25 897.6 -1.65 -0.18 5416 0.49 1694.35 605.4 2026-06-04 09:43:00
Info Edge (India) Ltd. 532777 994.75 1016 993 1006.05 1005.55 -0.50 -0.05 10472 1.05 9194.95 909.2 2026-06-04 09:43:00
Innova Captab Ltd. 544067 848.95 862.7 848.95 857.7 859.9 2.20 0.26 270 0.02 2026-06-04 09:42:00
Inox Green Energy Services Ltd. 543667 168.8 171.5 168.8 169.3 168.85 -0.45 -0.27 11266 0.19 279 38.5 2026-06-04 09:43:00
Inox India Ltd. 544046 1483.9 1499.9 1477.35 1476.55 1499.9 23.35 1.58 893 0.13 2026-06-04 09:43:00
Inox Wind Ltd. 539083 83 84.78 82.6 83.01 83.81 0.80 0.96 277724 2.33 663 74.91 2026-06-04 09:43:00
Insecticides (India) Ltd. 532851 725.7 729.35 720.65 725.85 726.9 1.05 0.14 47 0.00 1096.3 410.2 2026-06-04 09:43:00
Intellect Design Arena Ltd. 538835 744.7 744.7 729.4 744.75 733.9 -10.85 -1.46 10935 0.80 1255 388 2026-06-04 09:43:00
Interglobe Aviation Ltd. 539448 4511.95 4511.95 4460 4512.8 4495.7 -17.10 -0.38 9297 4.18 6225.05 1676 2026-06-04 09:43:00
International Gemological Institute Ltd. 544311 352.8 362.2 352.8 359.8 360.3 0.50 0.14 2179 0.08 2026-06-04 09:43:00
Inventurus Knowledge Solutions Ltd. 544309 1695.05 1695.05 1660 1707.5 1660 -47.50 -2.78 2295 0.38 2026-06-04 09:43:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 131 136.8 131 131 136.7 5.70 4.35 68372 0.93 537.05 57.51 2026-06-04 09:43:00
Ipca Laboratories Ltd. 524494 1547 1570 1540.4 1554.2 1569.4 15.20 0.98 3039 0.48 1757.65 670 2026-06-04 09:43:00
IRB Infrastructure Developers Ltd. 532947 21.19 21.41 21.09 21.3 21.35 0.05 0.23 228866 0.49 78.05 19.7 2026-06-04 09:43:00
Ircon International Ltd. 541956 134.4 137.35 133.9 135.45 136.3 0.85 0.63 59923 0.82 351.65 38.6 2026-06-04 09:43:00
ISGEC Heavy Engineering Ltd. 533033 918.7 922.8 908.8 915.7 908.8 -6.90 -0.75 392 0.04 1677.25 418.25 2026-06-04 09:43:00
ITI Ltd. 523610 295.65 297.65 295 297.9 295.95 -1.95 -0.65 4402 0.13 592.85 86.5 2026-06-04 09:43:00
J Kumar Infraprojects Ltd. 532940 497.35 499.9 495.9 495.3 496.1 0.80 0.16 98 0.00 935.5 216.45 2026-06-04 09:43:00
Jagran Prakashan Ltd. 532705 77.48 78 77.2 77.48 77.2 -0.28 -0.36 60352 0.47 129.45 58.15 2026-06-04 09:43:00
Jaiprakash Power Ventures Ltd. 532627 19.08 19.43 18.95 19.34 19.25 -0.09 -0.47 2373260 4.57 27.62 5.17 2026-06-04 09:43:00
Jamna Auto Industries Ltd. 520051 121.5 123.5 120.05 121.8 122.7 0.90 0.74 29457 0.36 152.5 68.52 2026-06-04 09:43:00
Jana Small Finance Bank Ltd. 544118 480.9 482.4 477.5 484.4 481.2 -3.20 -0.66 813 0.04 2026-06-04 09:43:00
Jayaswal Neco Industries Ltd. 522285 97 98.05 96.65 97.25 96.7 -0.55 -0.57 64966 0.63 117.1 20.25 2026-06-04 09:43:00
JBM Auto Ltd. 532605 691.45 714 689.5 668.1 709.3 41.20 6.17 451210 32.00 2417.3 361.7 2026-06-04 09:43:00
Jindal Stainless Ltd. 532508 675.95 681 675 682 675.85 -6.15 -0.90 6222 0.42 883.25 116 2026-06-04 09:43:00
Jindal Steel Ltd. 532286 1213.65 1213.65 1202.4 1211.4 1203.95 -7.45 -0.61 4770 0.57 1306 377.05 2026-06-04 09:43:00
Jindal Worldwide Ltd. 531543 29.26 31 29 29.31 30.09 0.78 2.66 118548 0.36 477 17.99 2026-06-04 09:43:00
JIO Financial Services Ltd. 543940 234.35 235.75 233.55 235.1 235 -0.10 -0.04 144218 3.39 2026-06-04 09:43:00
JK Cement Ltd. 532644 4900 4922 4829.2 4878.15 4836.8 -41.35 -0.85 2437 1.18 7565 2425.55 2026-06-04 09:43:00
JK Paper Ltd. 532162 355 360.05 355 355.05 358.75 3.70 1.04 4072 0.15 639.15 276 2026-06-04 09:43:00
JK Tyre & Industries Ltd. 530007 381.9 385.75 380.2 386.55 382.9 -3.65 -0.94 14522 0.56 611.6 124.7 2026-06-04 09:43:00
JM Financial Ltd. 523405 122.85 122.85 121.2 122.65 121.45 -1.20 -0.98 38112 0.46 199.75 57.38 2026-06-04 09:43:00
JSW Energy Ltd. 533148 577.95 583 573 580.05 581 0.95 0.16 17837 1.04 804.95 204.8 2026-06-04 09:43:00
JSW Holdings Ltd. 532642 12670 12670 12410 12453.6 12476 22.40 0.18 50 0.06 27760.5 3355 2026-06-04 09:43:00
JSW Infrastructure Ltd. 543994 270.85 270.95 266.85 270.55 270.7 0.15 0.06 20637 0.56 2026-06-04 09:42:00
JTEKT India Ltd. 520057 125.95 126.9 125.7 124.15 126 1.85 1.49 907 0.01 225.25 83.95 2026-06-04 09:43:00
JTL Industries Ltd 534600 66.3 67.5 66.3 66 67.08 1.08 1.64 25733 0.17 436 40.31 2026-06-04 09:43:00
Jubilant FoodWorks Ltd. 533155 433.35 433.35 426.4 432.85 429.95 -2.90 -0.67 11015 0.47 796.75 409.85 2026-06-04 09:43:00
Jubilant Ingrevia Ltd. 543271 628 636.4 627.75 630.05 628 -2.05 -0.33 1867 0.12 884.95 350.8 2026-06-04 09:43:00
Jubilant Pharmova Ltd. 530019 974.15 976.5 971.35 980.6 975 -5.60 -0.57 1008 0.10 1309 268.8 2026-06-04 09:43:00
Juniper Hotels Ltd. 544129 196.1 196.1 193.65 193.95 195.25 1.30 0.67 429 0.01 2026-06-04 09:43:00
Jupiter Life Line Hospitals Ltd. 543980 1321.05 1330 1306.4 1321.3 1330 8.70 0.66 1155 0.15 2026-06-04 09:43:00
Jupiter Wagons Ltd. 533272 278 285.9 276 280.1 283.55 3.45 1.23 22589 0.64 748.05 57.15 2026-06-04 09:43:00
Just Dial Ltd. 535648 527.35 528.4 522.65 529.2 524.05 -5.15 -0.97 455 0.02 1394.95 486.05 2026-06-04 09:43:00
Jyothy Labs Ltd. 532926 199.95 200.65 199.15 200 200 0.00 0.00 10167 0.20 595 174.55 2026-06-04 09:43:00
Jyoti CNC Automation Ltd. 544081 589.7 599.65 589 591.8 595.7 3.90 0.66 9992 0.60 2026-06-04 09:43:00
K.P.R. Mill Ltd. 532889 1073.85 1085 1058.5 1082.1 1077.6 -4.50 -0.42 11857 1.28 1395.4 479.55 2026-06-04 09:43:00
Kabra Extrusiontechnik Ltd. 524109 237.2 237.2 235 236.35 237.15 0.80 0.34 47 0.00 644.65 171 2026-06-04 09:42:00
Kalpataru Projects International Ltd. 522287 1290.85 1335 1289.15 1285.75 1307.3 21.55 1.68 3879 0.51 1449.15 353.35 2026-06-04 09:43:00
Kalyan Jewellers India Ltd. 543278 351.05 355.5 350.4 353.15 353.3 0.15 0.04 71014 2.51 794.6 69 2026-06-04 09:43:00
Kaveri Seed Company Ltd. 532899 850.8 852.1 849.9 855.1 849.9 -5.20 -0.61 129 0.01 1601.85 417 2026-06-04 09:43:00
Kaynes Technology India Ltd. 543664 3208.6 3210.75 3175.15 3214.65 3189.35 -25.30 -0.79 19448 6.20 7824.95 625.05 2026-06-04 09:43:00
KDDL Ltd. 532054 2789.9 2840 2789.9 2781.25 2833.2 51.95 1.87 244 0.07 3801.5 742.05 2026-06-04 09:43:00
KEC International Ltd. 532714 493 497.5 492 498.05 495.9 -2.15 -0.43 7417 0.37 1312 386.55 2026-06-04 09:43:00
KEI Industries Ltd. 517569 5254.75 5335 5200 5220.35 5327.5 107.15 2.05 2038 1.09 5532.75 1338.65 2026-06-04 09:43:00
Kewal Kiran Clothing Ltd. 532732 435 437 435 433.9 436.1 2.20 0.51 25 0.00 823.95 359.75 2026-06-04 09:43:00
Keystone Realtors Ltd 543669 374.95 391.75 374.95 392.55 388.75 -3.80 -0.97 228 0.01 799.95 359.15 2026-06-04 09:43:00
KFin Technologies Ltd. 543720 836.05 842.7 829.3 837.65 837.6 -0.05 -0.01 9160 0.77 1640 271.05 2026-06-04 09:43:00
Kingfa Science & Technology (India) Ltd. 524019 5291 5400 5291 5253.15 5380 126.85 2.41 287 0.15 5650 955.65 2026-06-04 09:43:00
KIOCL Ltd. 540680 384.55 390 384 384.4 389.45 5.05 1.31 4391 0.17 634.35 165.2 2026-06-04 09:43:00
Kiri Industries Ltd. 532967 394 401.15 393.95 394 398.1 4.10 1.04 1648 0.07 752.75 255.5 2026-06-04 09:43:00
Kirloskar Oil Engines Ltd. 533293 1895.95 1962 1868.45 1890.4 1932.3 41.90 2.22 8526 1.65 1989.5 156.05 2026-06-04 09:43:00
Kitex Garments Ltd. 521248 160.15 161.65 158.15 161.55 160.9 -0.65 -0.40 6860 0.11 900 135.5 2026-06-04 09:43:00
KNR Constructions Ltd. 532942 129.8 131.95 129.75 130.45 130.5 0.05 0.04 26675 0.35 415 108.55 2026-06-04 09:43:00
Kolte-Patil Developers Ltd. 532924 364 365.35 363 365.2 363 -2.20 -0.60 26 0.00 584 231 2026-06-04 09:43:00
KPIT Technologies Ltd. 542651 767.3 770.95 757.35 774.3 768.5 -5.80 -0.75 24757 1.90 1928.75 521.05 2026-06-04 09:43:00
KRBL Ltd. 530813 345.4 350.05 345.4 350.85 346.55 -4.30 -1.23 2505 0.09 495 225.7 2026-06-04 09:43:00
Krishna Institute of Medical Sciences Ltd 543308 736 743 728.95 736.2 741.7 5.50 0.75 2213 0.16 2868 474.55 2026-06-04 09:43:00
Krsnaa Diagnostics Ltd. 543328 543.75 547.25 542.35 539.95 542.35 2.40 0.44 36 0.00 1041.8 354 2026-06-04 09:43:00
L&T Finance Ltd. 533519 266.6 267.5 265.2 267.95 266.5 -1.45 -0.54 22100 0.59 329.4 71.95 2026-06-04 09:43:00
L&T Technology Services Ltd. 540115 3290.1 3290.1 3258.5 3301.55 3279 -22.55 -0.68 849 0.28 5990 3046.85 2026-06-04 09:43:00
La Opala RG Ltd. 526947 176.8 177.6 173.95 177.75 176.95 -0.80 -0.45 1660 0.03 479.65 163 2026-06-04 09:43:00
Landmark Cars Ltd. 543714 392 400.25 388.7 391.05 397.65 6.60 1.69 1079 0.04 901.95 306.05 2026-06-04 09:43:00
Latent View Analytics Ltd. 543398 312.75 312.75 308.8 314.75 309.1 -5.65 -1.80 12365 0.38 575 248.6 2026-06-04 09:43:00
Laurus Labs Ltd. 540222 1394.5 1418.75 1382.4 1394.5 1418 23.50 1.69 37210 5.28 1418.75 279.65 2026-06-04 09:43:00
Laxmi Organic Industries Ltd. 543277 164.95 165.8 161 165 161.2 -3.80 -2.30 90874 1.46 395.9 107.45 2026-06-04 09:43:00
Le Travenues Technology Ltd. 544192 152.9 157 152.55 153.4 155.15 1.75 1.14 20940 0.32 2026-06-04 09:42:00
Lemon Tree Hotels Ltd. 541233 110.6 111.3 109.9 110.6 111.15 0.55 0.50 44155 0.49 180.6 66.55 2026-06-04 09:43:00
Life Insurance Corporation of India 543526 402.15 402.15 397.65 402.4 399.45 -2.95 -0.73 30828 1.23 1221.5 397.55 2026-06-04 09:43:00
Linde India Ltd. 523457 7112.85 7167.35 7100 7112.85 7100 -12.85 -0.18 165 0.12 9909 2932.85 2026-06-04 09:43:00
Lloyds Engineering Works Ltd. 539992 71.09 71.68 70.41 70.91 71.3 0.39 0.55 145062 1.03 93.49 12.3 2026-06-04 09:43:00
Lodha Developers Ltd. 543287 867.15 876.15 857.7 879.55 872.4 -7.15 -0.81 32568 2.84 1648 355.5 2026-06-04 09:43:00
LT Foods Ltd. 532783 380.75 384.85 379 380.9 384.25 3.35 0.88 2193 0.08 518.35 85 2026-06-04 09:43:00
LTM Ltd. 540005 4047.85 4060 4000 4051.85 4032 -19.85 -0.49 4769 1.92 6764.8 3841.05 2026-06-04 09:43:00
Lumax Auto Technologies Ltd. 532796 1769.45 1776.35 1732.55 1773.3 1734.15 -39.15 -2.21 6380 1.11 1898.65 201.35 2026-06-04 09:43:00
Magellanic Cloud Ltd. 538891 25.73 25.73 25.38 25.49 25.43 -0.06 -0.24 16893 0.04 688 19.43 2026-06-04 09:43:00
Mahanagar Gas Ltd. 539957 1072 1076.5 1061.75 1083.3 1069.8 -13.50 -1.25 3045 0.33 1988.55 772 2026-06-04 09:43:00
Mahindra & Mahindra Financial Services Ltd. 532720 290.45 291.1 287.5 290.75 289.5 -1.25 -0.43 18619 0.54 410 176.3 2026-06-04 09:43:00
Mahindra Holidays & Resorts India Ltd. 533088 212.5 212.5 208.75 211.8 209.4 -2.40 -1.13 1321 0.03 504.35 208.4 2026-06-04 09:43:00
Mahindra Lifespace Developers Ltd. 532313 335 336.2 331.4 334.95 335.6 0.65 0.19 372 0.01 679.15 276.45 2026-06-04 09:43:00
Mahindra Logistics Ltd. 540768 348.1 350.7 348.05 348.6 348.25 -0.35 -0.10 210 0.01 567.3 238.5 2026-06-04 09:43:00
Man InfraConstruction Ltd. 533169 115.2 116.2 115.05 115.2 115.8 0.60 0.52 4327 0.05 262.5 66.25 2026-06-04 09:43:00
Manappuram Finance Ltd. 531213 312.55 313.55 308.6 312 310 -2.00 -0.64 23711 0.74 333.8 90.5 2026-06-04 09:43:00
Mankind Pharma Ltd. 543904 2379.05 2380.5 2345 2371.35 2356.35 -15.00 -0.63 3253 0.77 3050 1240.75 2026-06-04 09:43:00
Manorama Industries Ltd. 541974 1466.3 1476.1 1459.1 1468.7 1470.3 1.60 0.11 962 0.14 2399.95 289.4 2026-06-04 09:43:00
Marico Ltd. 531642 811.65 818.9 806.6 810.8 818.75 7.95 0.98 4935 0.40 849 462.95 2026-06-04 09:43:00
Marksans Pharma Ltd. 524404 243.9 243.9 238.15 242.35 239.7 -2.65 -1.09 18555 0.44 358.5 45.65 2026-06-04 09:43:00
Maruti Suzuki India Ltd. 532500 12990.1 13042.75 12947.25 13053.9 13028.85 -25.05 -0.19 4268 5.56 17371.6 8076.65 2026-06-04 09:43:00
MAS Financial Services Ltd. 540749 307.35 307.9 306.1 307.2 306.15 -1.05 -0.34 125 0.00 1058.85 221.5 2026-06-04 09:43:00
Mastek Ltd. 523704 1651 1666.05 1650 1685.5 1658.1 -27.40 -1.63 815 0.14 3375 1334 2026-06-04 09:43:00
Matrimony.Com Ltd. 540704 408.05 419.65 408.05 410.65 410.55 -0.10 -0.02 5 0.00 849.8 363.3 2026-06-04 09:43:00
Max Estates Ltd. 544008 448.45 448.65 448.45 449.95 448.65 -1.30 -0.29 29 0.00 2026-06-04 09:42:00
Max Healthcare Institute Ltd. 543220 965 967.2 957.15 965.5 958.75 -6.75 -0.70 9511 0.91 1314.3 306 2026-06-04 09:43:00
Mayur Uniquoters Ltd. 522249 736.05 740.55 731.2 734.85 737.95 3.10 0.42 837 0.06 808.5 382.4 2026-06-04 09:43:00
Mazagon Dock Shipbuilders Ltd. 543237 2440 2474 2422.6 2441.55 2464.25 22.70 0.93 13699 3.38 5859.95 278.4 2026-06-04 09:43:00
Medi Assist Healthcare Services Ltd. 544088 365.55 365.55 362.4 365.55 362.75 -2.80 -0.77 363 0.01 2026-06-04 09:43:00
Medplus Health Services Ltd. 543427 890 892.2 884.55 896.75 888.8 -7.95 -0.89 4930 0.44 1052.05 570 2026-06-04 09:43:00
Meghmani Organics Ltd. 543331 48.5 49.2 48.49 48.69 48.86 0.17 0.35 30485 0.15 135.9 36.41 2026-06-04 09:43:00
Metro Brands Ltd. 543426 1038.9 1038.9 1036.75 1032.6 1036.75 4.15 0.40 20 0.00 1440.45 737 2026-06-04 09:43:00
Metropolis Healthcare Ltd. 542650 535.4 538.5 532.35 535.8 534.2 -1.60 -0.30 393 0.02 2306.85 413 2026-06-04 09:43:00
Minda Corporation Ltd. 538962 627.7 636.75 627.7 626.25 634.8 8.55 1.37 3815 0.24 652.9 187 2026-06-04 09:43:00
Mishra Dhatu Nigam Ltd. 541195 419.5 441.85 419.5 416.95 438.25 21.30 5.11 77772 3.41 547.45 168.95 2026-06-04 09:43:00
MM Forgings Ltd. 522241 438.5 456.45 438.5 439.55 456.3 16.75 3.81 1286 0.06 1403.05 276.05 2026-06-04 09:43:00
MOIL Ltd. 533286 295.75 298.2 295 296.25 296.55 0.30 0.10 1295 0.04 588.35 140.65 2026-06-04 09:43:00
Mold-Tek Packaging Ltd. 533080 709.65 711.15 703.4 707.35 711.15 3.80 0.54 1400 0.10 1123.05 415 2026-06-04 09:43:00
Monte Carlo Fashions Ltd. 538836 554.95 555.35 549.7 549.05 549.7 0.65 0.12 577 0.03 984 465 2026-06-04 09:43:00
Motherson Sumi Wiring India Ltd. 543498 38.06 38.63 37.92 38.2 38.45 0.25 0.65 94599 0.36 80 35.67 2026-06-04 09:43:00
Motilal Oswal Financial Services Ltd. 532892 852.75 859.95 850.9 853.55 854.2 0.65 0.08 5587 0.48 2677 487.85 2026-06-04 09:43:00
Mphasis Ltd. 526299 2252.2 2296.7 2245.5 2287.75 2283.6 -4.15 -0.18 3094 0.71 3239.55 1660.65 2026-06-04 09:43:00
MPS Ltd. 532440 1841 1844.3 1823.95 1844.45 1824.1 -20.35 -1.10 68 0.01 3071.85 620 2026-06-04 09:43:00
Mrs. Bectors Food Specialities Ltd. 543253 170.95 172 169.9 170.95 171.55 0.60 0.35 7400 0.13 2196 169.25 2026-06-04 09:43:00
MSTC Ltd. 542597 449.55 498 449.5 447.15 497.4 50.25 11.24 122654 6.10 1165 239.65 2026-06-04 09:43:00
MTAR Technologies Ltd. 543270 7523.8 7722.95 7400 7458.85 7718.05 259.20 3.48 36738 28.35 8447.95 1152 2026-06-04 09:43:00
Multi Commodity Exchange Of India Ltd. 534091 2831 2860.1 2811.6 2833.95 2840.2 6.25 0.22 79887 22.69 10515.6 1156.05 2026-06-04 09:43:00
Muthoot Finance Ltd. 533398 3225 3225 3182.5 3216.5 3192.4 -24.10 -0.75 2382 0.76 4149 911.4 2026-06-04 09:43:00
Muthoot Microfin Ltd. 544055 180 181.55 179.05 180.15 181 0.85 0.47 1652 0.03 2026-06-04 09:43:00
NACL Industries Ltd. 524709 151 154.05 151 152.95 153.7 0.75 0.49 2291 0.04 337.65 48.6 2026-06-04 09:43:00
Narayana Hrudayalaya Ltd. 539551 1965.9 1984.75 1961.05 1981.35 1972.1 -9.25 -0.47 5256 1.04 2371.6 657.25 2026-06-04 09:43:00
Natco Pharma Ltd. 524816 923.45 936.1 915.6 935.8 919.15 -16.65 -1.78 19632 1.80 1638.35 502 2026-06-04 09:43:00
National Aluminium Company Ltd. 532234 435.85 436.65 423.35 436.75 424.05 -12.70 -2.91 62369 2.64 445.1 67 2026-06-04 09:43:00
National Fertilizers Ltd. 523630 75.29 75.94 74.98 75.29 75.12 -0.17 -0.23 23664 0.18 169.95 46 2026-06-04 09:43:00
Navin Fluorine International Ltd. 532504 7066.4 7144 7066 7033.55 7138.95 105.40 1.50 528 0.38 7524 2876.45 2026-06-04 09:43:00
Nazara Technologies Ltd. 543280 271.7 272.9 269.4 271.95 270.85 -1.10 -0.40 6810 0.18 1450 216 2026-06-04 09:43:00
NBCC (India) Ltd. 534309 102.85 104.2 102.1 102.2 103.45 1.25 1.22 230106 2.38 209.75 29.85 2026-06-04 09:43:00
Neogen Chemicals Ltd. 542665 1901.85 1942.3 1890.05 1901.85 1924.75 22.90 1.20 730 0.14 2414.9 978 2026-06-04 09:43:00
Netweb Technologies India Ltd. 543945 4700 4794.1 4665.55 4707.7 4792.6 84.90 1.80 33815 16.21 4945 739.7 2026-06-04 09:43:00
Network 18 Media & Investments Ltd. 532798 30.01 30.24 29.73 29.77 29.77 0.00 0.00 37177 0.11 136.2 27.4 2026-06-04 09:43:00
Neuland Laboratories Ltd. 524558 16993.65 17170.15 16710.2 16990.7 16733 -257.70 -1.52 355 0.59 19748.4 1069 2026-06-04 09:43:00
Newgen Software Technologies Ltd. 540900 509.55 510.55 489.2 517.15 493.25 -23.90 -4.62 102876 5.07 1795.5 327.95 2026-06-04 09:43:00
NHPC Ltd. 533098 74.16 75.41 74.16 75.12 74.78 -0.34 -0.45 1864905 13.95 118.45 33.4 2026-06-04 09:43:00
NIIT Learning Systems Ltd. 543952 211.95 213 207.1 212.55 208.25 -4.30 -2.02 2053 0.04 576 205 2026-06-04 09:43:00
Nippon Life India Asset Management Ltd. 540767 1061.5 1101.75 1060.05 1078.35 1098.1 19.75 1.83 14403 1.58 1125 197.1 2026-06-04 09:43:00
Nitin Spinners Ltd. 532698 503.65 528.3 503.65 506.75 523.95 17.20 3.39 3633 0.19 544.95 182.25 2026-06-04 09:43:00
NMDC Ltd. 526371 96 97.35 95.75 96.03 96.45 0.42 0.44 446240 4.30 286.35 59.56 2026-06-04 09:43:00
NMDC Steel Ltd. 543768 52 52.66 51.45 52.45 51.57 -0.88 -1.68 148705 0.77 73.67 28.35 2026-06-04 09:43:00
NRB Bearings Ltd. 530367 355.95 372.25 355.95 356.85 371.65 14.80 4.15 13225 0.49 400.75 125.05 2026-06-04 09:43:00
NTPC Ltd. 532555 367 368.45 364.5 366.65 365.65 -1.00 -0.27 120326 4.40 448.3 152.8 2026-06-04 09:43:00
Nucleus Software Exports Ltd. 531209 723 723 714.5 727.55 719.65 -7.90 -1.09 356 0.03 1787.8 365 2026-06-04 09:43:00
Nuvama Wealth Management Ltd. 543988 1550.6 1568.6 1549.5 1559.05 1550.15 -8.90 -0.57 2883 0.45 2026-06-04 09:43:00
Nuvoco Vistas Corporation Ltd. 543334 328.95 328.95 322.8 329 324 -5.00 -1.52 2991 0.10 477.35 276.3 2026-06-04 09:43:00
Oberoi Realty Ltd. 533273 1643.85 1643.85 1621.55 1637.85 1622.1 -15.75 -0.96 447 0.07 2349.8 790.05 2026-06-04 09:43:00
Oil India Ltd. 533106 490.25 492.8 488.25 490.45 488.55 -1.90 -0.39 9493 0.46 767.3 168.3 2026-06-04 09:43:00
Olectra Greentech Ltd. 532439 1334.25 1393.4 1334.25 1319.7 1382.25 62.55 4.74 67867 9.38 2222 374.35 2026-06-04 09:43:00
One97 Communications Ltd. 543396 1054.5 1057.2 1047 1062.3 1049.85 -12.45 -1.17 16574 1.74 1381.75 310 2026-06-04 09:43:00
Optiemus Infracom Ltd. 530135 419.05 448.45 419.05 413.4 445.35 31.95 7.73 9231 0.41 873.65 160.45 2026-06-04 09:43:00
Oracle Financial Services Software Ltd. 532466 9949.85 9965.15 9771.65 9989.95 9948 -41.95 -0.42 2542 2.53 13203.6 2883.8 2026-06-04 09:43:00
Orchid Pharma Ltd. 524372 830 842 826.95 834.4 837.35 2.95 0.35 180 0.02 1998 292.05 2026-06-04 09:43:00
Orient Cement Ltd. 535754 134 135.45 134 135.2 134.65 -0.55 -0.41 654 0.01 379.4 104.7 2026-06-04 09:43:00
Orient Electric Ltd. 541301 181.9 183.45 181.8 181.7 182.8 1.10 0.61 4024 0.07 297.15 149.5 2026-06-04 09:43:00
Page Industries Ltd. 532827 37499.2 38010.1 37499.2 37547.15 37649.95 102.80 0.27 95 0.36 54262.3 29800 2026-06-04 09:43:00
Paisalo Digital Ltd. 532900 52.98 54.71 52.98 53.94 54.65 0.71 1.32 97363 0.53 199.25 29.4 2026-06-04 09:43:00
Panama Petrochem Ltd. 524820 336.9 343.1 330.95 338.35 342 3.65 1.08 3023 0.10 452.45 229 2026-06-04 09:43:00
Paradeep Phosphates Ltd. 543530 127.15 128.5 125.85 126.35 128 1.65 1.31 63789 0.82 234.05 47.4 2026-06-04 09:43:00
Parag Milk Foods Ltd. 539889 243.8 245.8 240.8 243.8 242.5 -1.30 -0.53 13284 0.32 101006 68 2026-06-04 09:43:00
Paras Defence And Space Technologies Ltd. 543367 844.9 897 842.85 839.85 897 57.15 6.80 89916 8.07 1943.6 447.1 2026-06-04 09:43:00
Patel Engineering Ltd. 531120 26.35 26.85 26.09 26.35 26.52 0.17 0.65 85312 0.23 79 13.1 2026-06-04 09:43:00
Paushak Ltd. 532742 511.1 512.9 502.1 498.65 510 11.35 2.28 4011 0.20 10349 343 2026-06-04 09:43:00
PB Fintech Ltd. 543390 1578 1588.85 1568.55 1578.05 1585.95 7.90 0.50 12451 1.97 2254.95 356.2 2026-06-04 09:43:00
PC Jeweller Ltd. 534809 9.07 9.23 9.07 9.12 9.14 0.02 0.22 1204538 1.10 186.8 7.45 2026-06-04 09:43:00
PDS Ltd. 538730 305.1 308.1 305 303.4 307.8 4.40 1.45 1031 0.03 658.15 246 2026-06-04 09:43:00
Pearl Global Industries Ltd. 532808 1639.05 1702.1 1639.05 1634.9 1687.55 52.65 3.22 862 0.15 1993.3 334.35 2026-06-04 09:43:00
Persistent Systems Ltd. 533179 5006.15 5102.4 4982 5098.6 5062.5 -36.10 -0.71 7419 3.76 8979.85 3091.65 2026-06-04 09:43:00
Petronet LNG Ltd. 532522 270 272.95 269 269.95 271.15 1.20 0.44 8019 0.22 384.9 193.4 2026-06-04 09:43:00
PG Electroplast Ltd. 533581 471.35 488.4 467.95 471.4 485.15 13.75 2.92 31037 1.51 4100 337 2026-06-04 09:43:00
Physicswallah Ltd. 544609 91.05 92.65 89.85 92.1 91.4 -0.70 -0.76 149927 1.37 2026-06-04 09:42:00
PI Industries Ltd. 523642 2725.9 2740.45 2705 2740.4 2709.35 -31.05 -1.13 2201 0.60 4801.4 2658 2026-06-04 09:43:00
Pilani Investment And Industries Corporation Ltd. 539883 4327.1 4327.1 4327.1 4343.5 4327.1 -16.40 -0.38 1 0.00 8265.95 1602.65 2026-06-04 09:43:00
Pine Labs Ltd. 544606 142.85 142.85 140.3 143.15 140.6 -2.55 -1.78 295056 4.15 2026-06-04 09:43:00
Piramal Pharma Ltd. 543635 165.8 167.3 165.65 167.1 166.45 -0.65 -0.39 14757 0.25 307.85 61.654714455599 2026-06-04 09:43:00
PNB Gilts Ltd. 532366 83.94 87.15 83.14 87.08 87 -0.08 -0.09 122248 1.06 149.25 55.25 2026-06-04 09:43:00
PNB Housing Finance Ltd. 540173 990.95 993.7 986.15 992.8 987.05 -5.75 -0.58 3094 0.31 1201.45 286.758828670162 2026-06-04 09:43:00
PNC Infratech Ltd. 539150 211.95 213.55 210.65 212.25 212.45 0.20 0.09 4209 0.09 574.5 157.95 2026-06-04 09:43:00
Pokarna Ltd. 532486 823 837.2 823 823 832.5 9.50 1.15 125 0.01 1451.7 233.75 2026-06-04 09:43:00
Poly Medicure Ltd. 531768 1338.5 1347.5 1330.85 1339.95 1347.5 7.55 0.56 758 0.10 3149.8 727.25 2026-06-04 09:43:00
Polycab India Ltd. 542652 9627.6 9740 9547.2 9568.3 9739 170.70 1.78 1968 1.92 9741.7 2305 2026-06-04 09:43:00
Polyplex Corporation Ltd. 524051 925.05 936.65 925 928.85 934.7 5.85 0.63 225 0.02 2373.6 743 2026-06-04 09:43:00
Poonawalla Fincorp Ltd. 524000 398 401.4 393.95 399.65 394.8 -4.85 -1.21 42088 1.66 570.4 243.75 2026-06-04 09:43:00
Power Finance Corporation Ltd. 532810 416.45 424.6 416 416.4 421.65 5.25 1.26 43033 1.81 580.35 100.85 2026-06-04 09:43:00
Power Grid Corporation Of India Ltd. 532898 283.35 286 282.15 285.15 283.25 -1.90 -0.67 101341 2.87 366.2 186.35 2026-06-04 09:43:00
Power Mech Projects Ltd. 539302 2535 2609.55 2516.4 2522.15 2588.5 66.35 2.63 1582 0.41 7450 1023.45 2026-06-04 09:43:00
Praj Industries Ltd. 522205 344.95 350.15 344.95 344.4 346.85 2.45 0.71 9511 0.33 874.3 273.05 2026-06-04 09:43:00
Prataap Snacks Ltd. 540724 1199.95 1199.95 1158.55 1192.9 1177.65 -15.25 -1.28 1141 0.13 1450 662 2026-06-04 09:43:00
Precision Camshafts Ltd. 539636 148.3 153.15 148.3 149.05 152.5 3.45 2.31 3668 0.06 382.15 88.41 2026-06-04 09:43:00
Premier Energies Ltd. 544238 1092.55 1092.55 1068.6 1088.35 1072.9 -15.45 -1.42 12790 1.37 2026-06-04 09:43:00
Prestige Estates Projects Ltd. 533274 1334.05 1335.25 1324.75 1343.6 1330.25 -13.35 -0.99 2829 0.38 2072.75 391.3 2026-06-04 09:43:00
Pricol Ltd. 540293 572.9 572.9 564.35 570.45 568.9 -1.55 -0.27 2421 0.14 694.95 153.5 2026-06-04 09:43:00
Prime Focus Ltd. 532748 223.7 229 218.65 224.55 226.7 2.15 0.96 6951 0.16 367.25 64.75 2026-06-04 09:43:00
Prince Pipes and Fittings Ltd. 542907 270.15 281.2 270.15 273.55 279.95 6.40 2.34 15089 0.42 775.75 5.26 2026-06-04 09:43:00
Privi Speciality Chemicals Ltd. 530117 3232.1 3299 3232.1 3252.7 3278.7 26.00 0.80 164 0.05 3594.85 870.55 2026-06-04 09:43:00
Prudent Corporate Advisory Services Ltd. 543527 2648.15 2652.85 2634.35 2652.85 2634.35 -18.50 -0.70 124 0.03 101093 573.6 2026-06-04 09:43:00
PSP Projects Ltd. 540544 819 957.75 819 819.9 885 65.10 7.94 13980 1.24 1030.8 560.2 2026-06-04 09:43:00
PTC India Ltd. 532524 185.9 185.9 183.5 185.05 184.6 -0.45 -0.24 25471 0.47 254.65 67.75 2026-06-04 09:43:00
PTC Industries Ltd. 539006 18949.05 19169.6 18700.05 18888.75 19100 211.25 1.12 352 0.67 19863 1571.2 2026-06-04 09:43:00
Punjab & Sind Bank 533295 23.4 23.55 23.4 23.44 23.51 0.07 0.30 20959 0.05 77.5 14.65 2026-06-04 09:43:00
Punjab National Bank 532461 105.05 105.75 104.3 105.8 105.2 -0.60 -0.57 88436 0.93 142.9 32.1 2026-06-04 09:43:00
PVR Inox Ltd. 532689 969.05 984.1 969.05 978.7 978.9 0.20 0.02 841 0.08 2138.35 825.65 2026-06-04 09:43:00
Quess Corp Ltd. 539978 211.1 212 210 211 210.75 -0.25 -0.12 1415 0.03 875 166.05 2026-06-04 09:43:00
Quick Heal Technologies Ltd. 539678 181 181 173 181.85 179.8 -2.05 -1.13 2454 0.04 825.9 125 2026-06-04 09:43:00
R Systems International Ltd. 532735 257.15 260.35 253.5 259.95 255.2 -4.75 -1.83 4314 0.11 599 216.5 2026-06-04 09:43:00
Radico Khaitan Ltd. 532497 3459.2 3505.4 3450 3459.35 3500 40.65 1.18 1236 0.43 3695 908.65 2026-06-04 09:43:00
Rail Vikas Nigam Ltd. 542649 237 239.5 236.6 238.95 237.5 -1.45 -0.61 89242 2.12 647 30.55 2026-06-04 09:43:00
Railtel Corporation Of India Ltd. 543265 315.95 319.8 313.7 315.95 317.9 1.95 0.62 11269 0.36 618 93.95 2026-06-04 09:43:00
Rainbow Children's Medicare Ltd. 543524 1354.7 1360 1342.6 1354.7 1343.8 -10.90 -0.80 647 0.09 1708.5 477 2026-06-04 09:43:00
Rajesh Exports Ltd. 531500 104.65 104.65 104.65 110.15 104.65 -5.50 -4.99 3026 0.03 1028.4 80.11 2026-06-04 09:43:00
Rajratan Global Wire Ltd. 517522 409.95 417.9 409.95 413.2 414.85 1.65 0.40 185 0.01 1409.05 250 2026-06-04 09:43:00
Rama Steel Tubes Ltd. 539309 5.35 5.35 5.28 5.29 5.31 0.02 0.38 27019 0.01 50.5 3.44 2026-06-04 09:43:00
Ramco Industries Ltd. 532369 304.95 305 300.45 304.3 301.2 -3.10 -1.02 489 0.01 397.55 117.5 2026-06-04 09:43:00
Ramkrishna Forgings Ltd. 532527 554.45 560.95 554.45 554.1 557.95 3.85 0.69 2638 0.15 1064 175.5 2026-06-04 09:43:00
Ramky Infrastructure Ltd. 533262 436.45 438.9 435.15 434.4 437.4 3.00 0.69 695 0.03 1008.9 155.55 2026-06-04 09:43:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.95 128.35 126.25 128.05 127.8 -0.25 -0.20 7818 0.10 245 87.75 2026-06-04 09:43:00
RateGain Travel Technologies Ltd. 543417 764.75 772.75 761 765.45 769.95 4.50 0.59 3002 0.23 101093 252.45 2026-06-04 09:43:00
Ratnamani Metals & Tubes Ltd. 520111 2570.95 2628.7 2570 2570.9 2605 34.10 1.33 804 0.21 3971.8 1703 2026-06-04 09:43:00
RattanIndia Enterprises Ltd. 534597 35.46 36.7 35.45 35.33 36.49 1.16 3.28 133593 0.49 94.85 24.42 2026-06-04 09:43:00
Raymond Lifestyle Ltd. 544240 740.2 748.65 731.9 740.75 745.25 4.50 0.61 1130 0.08 2026-06-04 09:43:00
RBL Bank Ltd. 540065 348.4 348.95 345.7 348.2 347.5 -0.70 -0.20 30733 1.07 352.9 95.8 2026-06-04 09:43:00
REC Ltd. 532955 325 332.25 325 325.7 329.2 3.50 1.07 101479 3.34 653.9 91 2026-06-04 09:43:00
Redington Ltd. 532805 241.75 243.75 239 242.3 242.25 -0.05 -0.02 51721 1.25 334.9 135 2026-06-04 09:43:00
Redtape Ltd. 543957 137.65 139.85 137.1 137.15 137.4 0.25 0.18 9482 0.13 2026-06-04 09:43:00
Relaxo Footwears Ltd. 530517 340.55 344.35 337.55 337.15 337.55 0.40 0.12 7462 0.25 1105.25 236.55 2026-06-04 09:43:00
Reliance Industrial Infrastructure Ltd. 523445 743.95 754.75 743.95 751.9 752.4 0.50 0.07 251 0.02 1604 620.5 2026-06-04 09:43:00
Reliance Power Ltd. 532939 26.9 27.43 26.77 27.09 26.96 -0.13 -0.48 1086359 2.93 76.49 9.05 2026-06-04 09:43:00
Religare Enterprises Ltd. 532915 230.05 232.5 229.95 233 230 -3.00 -1.29 1225 0.03 319.9 123.5 2026-06-04 09:43:00
Repco Home Finance Ltd. 535322 366.45 372.2 366.45 370 366.6 -3.40 -0.92 1757 0.06 594.7 155.6 2026-06-04 09:43:00
Restaurant Brands Asia Ltd. 543248 68.41 68.43 68.1 67.97 68.2 0.23 0.34 1208 0.01 137.85 57.16 2026-06-04 09:43:00
RHI Magnesita India Ltd. 534076 374.9 401.25 373.85 377.3 394.95 17.65 4.68 52328 2.07 893.15 323.4 2026-06-04 09:43:00
Rites Ltd. 541556 202.55 202.55 199.7 199.75 200.85 1.10 0.55 1782 0.04 826.15 175.1 2026-06-04 09:43:00
Rolex Rings Ltd 543325 138.4 139.35 137.75 137.7 138.4 0.70 0.51 8612 0.12 2788.95 99.3 2026-06-04 09:43:00
Rossari Biotech Ltd. 543213 525.95 531.95 525.95 529.65 528.3 -1.35 -0.25 314 0.02 1051 372.9 2026-06-04 09:43:00
Route Mobile Ltd. 543228 520.2 532.2 520.2 529.75 525.95 -3.80 -0.72 3676 0.19 1942 414.1 2026-06-04 09:43:00
RPG Life Sciences Ltd. 532983 2206.5 2206.5 2198.9 2201.25 2198.9 -2.35 -0.11 13 0.00 2976.7 645.7 2026-06-04 09:43:00
RPSG Ventures Ltd. 542333 920.75 923.7 917.65 921.05 920 -1.05 -0.11 179 0.02 1357.4 359.45 2026-06-04 09:43:00
RR Kabel Ltd. 543981 2173.35 2173.35 2115.85 2157.8 2164.25 6.45 0.30 17404 3.77 2026-06-04 09:43:00
Rupa & Company Ltd. 533552 155.65 155.8 153.25 154.45 154.9 0.45 0.29 616 0.01 368.35 109.5 2026-06-04 09:43:00
Safari Industries (India) Ltd. 523025 1550.05 1560.55 1546.3 1574.75 1556 -18.75 -1.19 819 0.13 4539.95 1115.6 2026-06-04 09:43:00
Sagility Ltd. 544282 39.95 40.6 39.82 40.25 40.45 0.20 0.50 286680 1.16 2026-06-04 09:43:00
Sai Silks (Kalamandir) Ltd. 543989 105.95 106.35 104.95 105.95 105.9 -0.05 -0.05 2882 0.03 2026-06-04 09:43:00
Salasar Techno Engineering Ltd. 540642 6.95 6.99 6.92 6.93 6.95 0.02 0.29 28024 0.02 139.95 5.6 2026-06-04 09:43:00
Samhi Hotels Ltd. 543984 167.95 168.55 166.9 168.05 167.65 -0.40 -0.24 1445 0.02 2026-06-04 09:43:00
Sammaan Capital Ltd. 535789 178.25 178.85 176.2 177.6 177.6 0.00 0.00 62210 1.10 234.95 91.8 2026-06-04 09:43:00
Sandhar Technologies Ltd. 541163 727.65 744.9 716.2 719.45 726.6 7.15 0.99 26888 1.95 744.9 186.1 2026-06-04 09:43:00
Sanghvi Movers Ltd. 530073 357.5 361.15 354 359.45 361.15 1.70 0.47 1077 0.04 1483 205 2026-06-04 09:43:00
Sanofi Consumer Healthcare India Ltd. 544250 4774.9 4790.75 4765.2 4764.6 4790.75 26.15 0.55 50 0.02 2026-06-04 09:43:00
Sansera Engineering Ltd. 543358 2904.1 2950.6 2901.7 2911.65 2928.8 17.15 0.59 1008 0.30 2991.4 672.85 2026-06-04 09:43:00
Sapphire Foods India Ltd. 543397 176.3 181.75 173.7 176.35 181.75 5.40 3.06 15536 0.28 1878 140.25 2026-06-04 09:43:00
Saregama India Ltd. 532163 458 460.95 451.9 463.45 458.1 -5.35 -1.15 14692 0.67 688.5 303.3 2026-06-04 09:43:00
Sasken Technologies Ltd. 532663 2251.95 2251.95 2157 2203.4 2172.75 -30.65 -1.39 2287 0.50 2365.55 761 2026-06-04 09:43:00
Satia Industries Ltd. 539201 55.72 56.5 55.72 56.05 56.5 0.45 0.80 953 0.01 164.35 50.62 2026-06-04 09:43:00
Satin Creditcare Network Ltd. 539404 235.95 235.95 231.5 234.75 231.5 -3.25 -1.38 6061 0.14 283.65 102.45 2026-06-04 09:43:00
Savita Oil Technologies Ltd. 524667 525.3 569.55 525.3 514.15 560 45.85 8.92 224034 12.55 655 231.95 2026-06-04 09:43:00
SBFC Finance Ltd. 543959 92.2 95 92.2 92.7 94.7 2.00 2.16 31660 0.30 2026-06-04 09:43:00
SBI Cards And Payment Services Ltd. 543066 591 594 588.3 596.5 588.7 -7.80 -1.31 14289 0.84 1028.75 0.02 2026-06-04 09:43:00
SBI Life Insurance Company Ltd. 540719 1784.2 1784.2 1762 1783.2 1763.45 -19.75 -1.11 7278 1.28 2132.9 1039.25 2026-06-04 09:43:00
Schneider Electric Infrastructure Ltd. 534139 1066.85 1066.85 1066.85 1122.95 1066.85 -56.10 -5.00 2380 0.25 1417.05 116.3 2026-06-04 09:43:00
Seamec Ltd. 526807 1619 1651.55 1612.15 1620.1 1650.8 30.70 1.89 553 0.09 1707.55 563.3 2026-06-04 09:43:00
SEPC Ltd. 532945 7.01 7.05 6.83 7.01 7.04 0.03 0.43 196766 0.14 33.5 4.63 2026-06-04 09:43:00
SG Finserve Ltd. 539199 583.05 588.3 577.5 578.05 586 7.95 1.38 4264 0.25 748 182.45 2026-06-04 09:43:00
SH Kelkar And Company Ltd. 539450 126.5 126.9 125.55 126.75 125.9 -0.85 -0.67 1154 0.01 335.25 81.9 2026-06-04 09:43:00
Shalby Ltd. 540797 176.5 181 176.1 175.95 178.7 2.75 1.56 6831 0.12 333.85 114.35 2026-06-04 09:43:00
Sharda Cropchem Ltd. 538666 922.95 922.95 905.45 919.35 908.1 -11.25 -1.22 1330 0.12 1297.8 318 2026-06-04 09:43:00
Sharda Motor Industries Ltd. 535602 821 823.95 817.4 828.3 820 -8.30 -1.00 555 0.05 2955.9 550 2026-06-04 09:43:00
Share India Securities Ltd. 540725 137.25 138.15 137.25 137.25 137.8 0.55 0.40 1568 0.02 2039.95 115.25 2026-06-04 09:43:00
Sheela Foam Ltd. 540203 598.9 604.2 598.3 598.9 598.85 -0.05 -0.01 178 0.01 1710 460.75 2026-06-04 09:43:00
Shilchar Technologies Ltd. 531201 4088 4105 4005.8 4071.45 4098.2 26.75 0.66 373 0.15 8899 552.1 2026-06-04 09:43:00
Shilpa Medicare Ltd. 530549 518.85 523.3 509.8 515.65 519.1 3.45 0.67 11097 0.58 1003.2 222.4 2026-06-04 09:43:00
Shipping Corporation Of India Ltd. 523598 301.6 306.6 301.6 303.45 304.85 1.40 0.46 87347 2.66 384.8 79.5 2026-06-04 09:43:00
Shoppers Stop Ltd. 532638 370 370.05 360.9 368.15 362.3 -5.85 -1.59 203 0.01 943.65 267 2026-06-04 09:43:00
Shree Renuka Sugars Ltd. 532670 21.45 22.24 21.4 21.49 21.96 0.47 2.19 250812 0.55 68.7 21.06 2026-06-04 09:43:00
Shriram Properties Ltd. 543419 89.18 91 88.85 89.83 91 1.17 1.30 8137 0.07 147.5 53.25 2026-06-04 09:43:00
Shyam Metalics And Energy Ltd. 543299 991.55 991.55 980.1 979.35 980.1 0.75 0.08 896 0.09 1000.9 253.05 2026-06-04 09:43:00
Siemens Energy India Ltd. 544390 3718.8 3815 3695.6 3685.55 3771.95 86.40 2.34 19860 7.49 2026-06-04 09:43:00
Signatureglobal (India) Ltd. 543990 814.05 823.1 811.6 818.85 812.65 -6.20 -0.76 1753 0.14 2026-06-04 09:43:00
Sindhu Trade Links Ltd. 532029 25.68 26.06 25.68 25.96 25.87 -0.09 -0.35 2002 0.01 45.15 12.9 2026-06-04 09:43:00
SIRCA Paints India Ltd. 543686 424.05 424.05 418.5 419.95 420.1 0.15 0.04 941 0.04 539 234 2026-06-04 09:43:00
SIS Ltd. 540673 414.65 425.7 414.65 418.85 420.9 2.05 0.49 1436 0.06 544.1 257.4 2026-06-04 09:43:00
SJS Enterprises Ltd. 543387 1978.55 1999.05 1969.75 1969.3 1999.05 29.75 1.51 323 0.06 2132.3 379 2026-06-04 09:43:00
SJVN Ltd. 533206 72.73 73.4 72.19 73.22 73.06 -0.16 -0.22 33372 0.24 170.45 27.9 2026-06-04 09:43:00
Skipper Ltd. 538562 565 577.4 562.55 569.75 572.15 2.40 0.42 17614 1.01 665 54.5 2026-06-04 09:43:00
Sobha Ltd. 532784 1379.85 1379.85 1374.4 1381.2 1375.55 -5.65 -0.41 49 0.01 2238 412.4 2026-06-04 09:43:00
Solar Industries India Ltd. 532725 18570 18577.5 18407.35 18573.15 18500 -73.15 -0.39 5077 9.39 18880 3107.55 2026-06-04 09:43:00
Solara Active Pharma Sciences Ltd. 541540 536.35 542.1 536.35 537.8 540 2.20 0.41 1138 0.06 885.95 287 2026-06-04 09:43:00
Somany Ceramics Ltd. 531548 520.5 521.25 515.3 517.15 515.95 -1.20 -0.23 497 0.03 872 332 2026-06-04 09:43:00
Sona BLW Precision Forgings Ltd. 543300 607.95 609 598.15 602.85 608.7 5.85 0.97 9185 0.56 767.8 379.8 2026-06-04 09:43:00
Sonata Software Ltd. 532221 265.2 265.65 261.8 267.65 263.95 -3.70 -1.38 11110 0.29 1485.3 208.5 2026-06-04 09:43:00
Spandana Sphoorty Financial Ltd. 542759 254.25 255.1 253.6 255.5 253.7 -1.80 -0.70 569 0.01 1243.1 182.5 2026-06-04 09:43:00
SPR Auto Technologies Ltd. 544344 3473.45 3473.5 3428.35 3473.45 3435.1 -38.35 -1.10 439 0.15 2026-06-04 09:42:00
Stanley Lifestyles Ltd. 544202 144.5 144.5 142 144 142.8 -1.20 -0.83 1968 0.03 2026-06-04 09:43:00
Star Cement Ltd. 540575 209.05 210 208.15 209.2 209 -0.20 -0.10 2657 0.06 308.1 88.55 2026-06-04 09:43:00
Star Health and Allied Insurance Company Ltd. 543412 529.4 534.25 522.9 529.65 531.2 1.55 0.29 6781 0.36 780 330.05 2026-06-04 09:43:00
Sterling and Wilson Renewable Energy Ltd. 542760 192.55 196.5 191.85 194.25 195.6 1.35 0.69 27989 0.55 828 148.3 2026-06-04 09:43:00
Sterling Tools Ltd. 530759 226.5 228.5 225.6 225.6 226.5 0.90 0.40 286 0.01 744.3 156.6 2026-06-04 09:43:00
Sterlite Technologies Ltd. 532374 636.5 651.9 636.5 620.9 651.9 31.00 4.99 272869 17.79 651.9 58.51 2026-06-04 09:43:00
Stove Kraft Ltd. 543260 612.25 635 609.8 618.8 632.75 13.95 2.25 1447 0.09 976.75 354 2026-06-04 09:43:00
Strides Pharma Science Ltd. 532531 1070.25 1070.25 1057 1080.8 1060 -20.80 -1.92 2783 0.29 1675.25 268.4 2026-06-04 09:43:00
Stylam Industries Ltd. 526951 2970.6 3050 2959.8 2994.35 3050 55.65 1.86 275 0.08 3050 941.7 2026-06-04 09:43:00
Sula Vineyards Ltd. 543711 154 156.95 154 156.05 155.7 -0.35 -0.22 9989 0.16 699.75 138.55 2026-06-04 09:43:00
Sumitomo Chemical India Ltd. 542920 480.5 482.65 478.15 482.35 478.15 -4.20 -0.87 2139 0.10 665 5.77 2026-06-04 09:43:00
Sun Pharma Advanced Research Company Ltd. 532872 208.65 212.65 205.55 208.15 211.95 3.80 1.83 47950 1.02 474 108.2 2026-06-04 09:43:00
Sun Pharmaceutical Industries Ltd. 524715 1781.95 1788.45 1769 1789.45 1783.6 -5.85 -0.33 17988 3.21 1960.2 855.85 2026-06-04 09:43:00
Sun TV Network Ltd. 532733 510.5 512.7 503.45 515.55 506.75 -8.80 -1.71 4864 0.25 921.6 394 2026-06-04 09:43:00
Sundaram-Clayton Ltd. 544066 1317.7 1328.15 1317.7 1317.45 1328.15 10.70 0.81 17 0.00 2026-06-04 09:43:00
Suprajit Engineering Ltd. 532509 465.05 470.55 463.05 465.25 465.5 0.25 0.05 1199 0.06 639.95 315.25 2026-06-04 09:43:00
Supriya Lifescience Ltd. 543434 901.45 923.95 896.9 901.75 920 18.25 2.02 7915 0.73 1028.95 170.05 2026-06-04 09:43:00
Suryoday Small Finance Bank Ltd. 543279 169.9 173.25 168.85 170.05 173.1 3.05 1.79 7324 0.13 219.55 83.45 2026-06-04 09:43:00
Suven Life Sciences Ltd. 530239 273.7 275 271.05 275.15 271.55 -3.60 -1.31 6380 0.17 303 45.01 2026-06-04 09:43:00
Suzlon Energy Ltd. 532667 54.31 55.75 54.01 54.38 55.34 0.96 1.77 1674973 9.27 86.04 6.6 2026-06-04 09:43:00
Syngene International Ltd. 539268 437.75 437.75 433.85 438.6 434.95 -3.65 -0.83 1884 0.08 960 380 2026-06-04 09:43:00
Syrma SGS Technology Ltd. 543573 1198.15 1222 1191.4 1194.8 1219 24.20 2.03 35581 4.34 1222 248.3 2026-06-04 09:43:00
Taj GVK Hotels & Resorts Ltd. 532390 340.8 341 338.35 337.9 340 2.10 0.62 2381 0.08 539.95 157.7 2026-06-04 09:43:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.85 147.85 146.75 146.35 146.75 0.40 0.27 8 0.00 330.95 115.05 2026-06-04 09:43:00
Tamilnad Mercantile Bank Ltd. 543596 740.4 744.05 737.45 740 739.3 -0.70 -0.09 1376 0.10 769.5 396.05 2026-06-04 09:43:00
Tanla Platforms Ltd. 532790 524.15 524.5 515.35 528.85 516.2 -12.65 -2.39 15915 0.82 1317.7 372 2026-06-04 09:43:00
TARC Ltd. 543249 131.15 131.7 130.25 130.45 131.1 0.65 0.50 3070 0.04 275.5 33.4 2026-06-04 09:43:00
Tarsons Products Ltd. 543399 204.85 212 204.45 206.05 210.65 4.60 2.23 2299 0.05 914.35 164.15 2026-06-04 09:43:00
Tasty Bite Eatables Ltd. 519091 7768 7910.5 7768 7689.85 7905 215.15 2.80 18 0.01 18940.95 6440 2026-06-04 09:43:00
Tata Capital Ltd. 544574 310.65 310.65 306.8 309.15 307.2 -1.95 -0.63 26038 0.80 2026-06-04 09:43:00
Tata Consultancy Services Ltd. 532540 2241.7 2253.85 2217.05 2241.7 2232.05 -9.65 -0.43 85252 19.03 4585.9 2210 2026-06-04 09:43:00
Tata Technologies Ltd. 544028 726.15 729.4 721 731.2 726 -5.20 -0.71 25654 1.86 2026-06-04 09:43:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.62 44.35 43.4 43.61 43.68 0.07 0.16 87364 0.38 149 30.12 2026-06-04 09:43:00
Tatva Chintan Pharma Chem Ltd. 543321 1228.45 1231.7 1219.45 1222.1 1225.1 3.00 0.25 873 0.11 2649.1 610 2026-06-04 09:43:00
TBO Tek Ltd. 544174 1194.95 1207.9 1194.85 1193.9 1207 13.10 1.10 241 0.03 2026-06-04 09:43:00
TCI Express Ltd. 540212 516.75 516.75 513.55 516.75 516.3 -0.45 -0.09 411 0.02 2009.95 451 2026-06-04 09:43:00
TD Power Systems Ltd. 533553 1287.75 1350 1287.75 1287.75 1347.25 59.50 4.62 58745 7.91 1379.85 95.9 2026-06-04 09:43:00
TeamLease Services Ltd. 539658 1382.05 1386.8 1376.4 1376.4 1386.8 10.40 0.76 26 0.00 3692.45 1063.4 2026-06-04 09:43:00
Tech Mahindra Ltd. 532755 1462 1491.05 1451.95 1473.05 1486.45 13.40 0.91 13716 2.04 1850 982.95 2026-06-04 09:43:00
Techno Electric & Engineering Company Ltd. 542141 1045.2 1046.2 1033.55 1047.25 1033.75 -13.50 -1.29 7550 0.78 1824.95 254 2026-06-04 09:43:00
Technocraft Industries (India) Ltd. 532804 2353.75 2458 2353.7 2464.65 2457.1 -7.55 -0.31 430 0.11 3939 689.65 2026-06-04 09:43:00
Tega Industries Ltd. 543413 1821.45 1857.5 1813.65 1822.2 1854 31.80 1.75 2900 0.54 2327.45 468 2026-06-04 09:43:00
Tejas Networks Ltd. 540595 569.2 581.75 563.55 569 573.65 4.65 0.82 200464 11.50 1495.1 294.1 2026-06-04 09:43:00
Texmaco Rail & Engineering Ltd. 533326 103.15 106.3 102.95 102.75 105.1 2.35 2.29 63556 0.67 296.6 40.49 2026-06-04 09:43:00
Thangamayil Jewellery Ltd. 533158 4844.9 4993.2 4775 4793.6 4983.65 190.05 3.96 2771 1.38 4993.2 472.075 2026-06-04 09:43:00
The Anup Engineering Ltd. 542460 1937.65 1941.75 1920 1934.6 1923 -11.60 -0.60 114 0.02 3857.55 798.15 2026-06-04 09:43:00
The India Cements Ltd. 530005 380.3 386.35 380.3 383.4 385 1.60 0.42 1258 0.05 489.65 167.05 2026-06-04 09:43:00
The Jammu & Kashmir Bank Ltd. 532209 149.15 150.9 148.25 148.65 148.8 0.15 0.10 155506 2.31 152.45 26.7 2026-06-04 09:43:00
The Karnataka Bank Ltd. 532652 266.05 268.95 263.75 267.5 264.05 -3.45 -1.29 9568 0.25 285.7 70.9 2026-06-04 09:43:00
The New India Assurance Company Ltd. 540769 146 148.15 146 147.2 146.6 -0.60 -0.41 16223 0.24 324 81.6 2026-06-04 09:43:00
The South Indian Bank Ltd. 532218 43.64 44.11 43.25 43.64 43.35 -0.29 -0.66 510083 2.21 46.85 7.79 2026-06-04 09:43:00
Thyrocare Technologies Ltd. 539871 531.2 531.2 514.9 524.9 516.4 -8.50 -1.62 3801 0.20 1613.9 342.55 2026-06-04 09:43:00
Time Technoplast Ltd. 532856 170.55 174.45 170.5 171.3 173.85 2.55 1.49 41680 0.72 513.35 69.55 2026-06-04 09:43:00
Timken India Ltd. 522113 3500 3531 3494.1 3485.25 3515.9 30.65 0.88 330 0.12 4816 2200 2026-06-04 09:43:00
Tips Music Ltd. 532375 652.7 660.35 652.7 661.65 657.85 -3.80 -0.57 622 0.04 950 138.46 2026-06-04 09:43:00
Titagarh Rail Systems Ltd. 532966 855.05 868.5 849 853.1 865.35 12.25 1.44 28658 2.48 1896.5 128.05 2026-06-04 09:43:00
Torrent Power Ltd. 532779 1440.05 1445.15 1430.2 1436.1 1437.95 1.85 0.13 1273 0.18 2037.35 430.9 2026-06-04 09:43:00
Transport Corporation Of India Ltd. 532349 936.1 939.55 929.05 930 933.4 3.40 0.37 84 0.01 1301.85 556.05 2026-06-04 09:43:00
Trident Ltd. 521064 24.14 24.39 24.01 24.15 24.29 0.14 0.58 80399 0.20 52.85 22 2026-06-04 09:43:00
Triveni Engineering & Industries Ltd. 532356 359.2 370 359.05 362.1 367 4.90 1.35 1709 0.06 536 215.55 2026-06-04 09:43:00
Triveni Turbine Ltd. 533655 676 677.5 662 668.6 676.8 8.20 1.23 11157 0.76 885 188.35 2026-06-04 09:43:00
TTK Prestige Ltd. 517506 543.9 543.9 536.1 543.9 536.75 -7.15 -1.31 986 0.05 1051 423.3 2026-06-04 09:43:00
Tube Investments of India Ltd. 540762 3050.05 3109.4 3039.5 3064.5 3109.4 44.90 1.47 659 0.20 4807.05 2035 2026-06-04 09:43:00
TVS Holdings Ltd. 520056 13400 13509 13400 13581.8 13464.6 -117.20 -0.86 15 0.02 16150 3410.55 2026-06-04 09:43:00
TVS Motor Company Ltd. 532343 3334.25 3334.25 3293.6 3316.2 3304.85 -11.35 -0.34 1758 0.58 3970 926.35 2026-06-04 09:43:00
TVS Supply Chain Solutions Ltd. 543965 115.25 121.8 115.25 116.95 120.95 4.00 3.42 18089 0.22 2026-06-04 09:43:00
UCO Bank 532505 25.11 25.25 25 25.1 25.02 -0.08 -0.32 33683 0.08 70.66 11.1 2026-06-04 09:43:00
Ujjivan Small Finance Bank Ltd. 542904 53.81 53.94 53.2 53.76 53.6 -0.16 -0.30 131003 0.70 68 5.86 2026-06-04 09:43:00
Ultratech Cement Ltd. 532538 11140.7 11147.65 11034.2 11101.8 11052.5 -49.30 -0.44 3965 4.38 13104 6005 2026-06-04 09:43:00
Union Bank Of India 532477 166.85 167.5 165.4 166.55 165.75 -0.80 -0.48 54519 0.90 205.45 38.3 2026-06-04 09:43:00
Uniparts India Ltd. 543689 627.95 633.9 620.1 624.65 628 3.35 0.54 1512 0.09 722.15 260 2026-06-04 09:43:00
United Breweries Ltd. 532478 1334.1 1341 1325.6 1340.1 1330.1 -10.00 -0.75 1465 0.19 2299.4 1277 2026-06-04 09:43:00
United Foodbrands Ltd. 543283 480 483 469.65 475.25 469.65 -5.60 -1.18 986 0.05 1219 170.7 2026-06-04 09:43:00
United Spirits Ltd. 532432 1254.6 1263.9 1250.1 1263.9 1254 -9.90 -0.78 8559 1.07 1700 730.9 2026-06-04 09:43:00
UNO Minda Ltd. 532539 1070.25 1085.95 1070 1082.55 1075.9 -6.65 -0.61 3197 0.34 1381.95 433 2026-06-04 09:43:00
UTI Asset Management Company Ltd. 543238 924.4 934.35 924.4 924.4 931 6.60 0.71 604 0.06 1494.95 609.5 2026-06-04 09:43:00
Utkarsh Small Finance Bank Ltd. 543942 12.71 12.86 12.66 12.82 12.75 -0.07 -0.55 34311 0.04 68.23 10.15 2026-06-04 09:43:00
Uttam Sugar Mills Ltd. 532729 229.1 235.55 228.6 230.55 233.5 2.95 1.28 2554 0.06 535.2 170.05 2026-06-04 09:43:00
V-Guard Industries Ltd. 532953 298.8 302.15 298.8 300.7 301.95 1.25 0.42 1157 0.03 577.35 225.4 2026-06-04 09:43:00
V-Mart Retail Ltd. 534976 684.9 684.9 673.9 684.05 681.5 -2.55 -0.37 1536 0.10 4517.3 465.3 2026-06-04 09:43:00
V.S.T. Tillers Tractors Ltd. 531266 4664.15 4664.15 4648.1 4674.6 4657.2 -17.40 -0.37 4 0.00 6350.35 2046.55 2026-06-04 09:43:00
VA Tech Wabag Ltd. 533269 1556 1564.65 1544.95 1557.35 1554.15 -3.20 -0.21 2864 0.45 1943.95 240 2026-06-04 09:43:00
Vadilal Industries Ltd. 519156 5385 5484.9 5385 5397.25 5414.9 17.65 0.33 263 0.14 7398.95 1800 2026-06-04 09:43:00
Vaibhav Global Ltd. 532156 230.35 235.5 230.35 231 233.4 2.40 1.04 4745 0.11 543.05 174.45 2026-06-04 09:43:00
Valiant Organics Ltd. 540145 300.9 304.7 300.9 300.25 304.15 3.90 1.30 1059 0.03 869 195.2 2026-06-04 09:43:00
Valor Estate Ltd. 533160 110.7 113.45 110 110.75 113.45 2.70 2.44 1714 0.02 284.95 52.5 2026-06-04 09:43:00
Vardhman Special Steels Ltd. 534392 271.2 272.85 270.5 271.2 270.65 -0.55 -0.20 168 0.00 345.25 115.475 2026-06-04 09:43:00
Varroc Engineering Ltd. 541578 592.95 592.95 584 593.45 586.35 -7.10 -1.20 1202 0.07 717 239.8 2026-06-04 09:43:00
Varun Beverages Ltd. 540180 533 535.6 530.9 533 533.7 0.70 0.13 64644 3.45 1707.1 381 2026-06-04 09:43:00
Vedant Fashions Ltd. 543463 396.55 400 396.55 398.85 398.5 -0.35 -0.09 1306 0.05 1511.2 329.65 2026-06-04 09:43:00
Venky'S (India) Ltd. 523261 1441.55 1449 1441.55 1443.9 1441.55 -2.35 -0.16 291 0.04 2555 1166.05 2026-06-04 09:43:00
Venus Pipes & Tubes Ltd. 543528 1411.85 1448.15 1408.4 1417.5 1416.65 -0.85 -0.06 2050 0.29 2489.95 381.5 2026-06-04 09:43:00
Veranda Learning Solutions Ltd. 543514 233.15 241.1 232.55 232.8 238.4 5.60 2.41 4529 0.11 379.9 129.25 2026-06-04 09:43:00
Vesuvius India Ltd. 520113 478.75 481.2 478.15 481.75 479.05 -2.70 -0.56 888 0.04 6298.95 432 2026-06-04 09:43:00
Vijaya Diagnostic Centre Ltd. 543350 1286.15 1286.15 1270.85 1278.5 1276.85 -1.65 -0.13 2182 0.28 1376.25 330 2026-06-04 09:43:00
Vinati Organics Ltd. 524200 1303.65 1307.95 1288 1303.85 1307.95 4.10 0.31 755 0.10 2372.95 1204 2026-06-04 09:43:00
Vishnu Prakash R Punglia Ltd. 543974 32.59 32.59 32.59 34.3 32.59 -1.71 -4.99 7067 0.02 2026-06-04 09:42:00
Vodafone Idea Ltd. 532822 14.9 15.08 14.88 14.85 14.99 0.14 0.94 11596846 17.38 19.15 5.7 2026-06-04 09:43:00
Voltamp Transformers Ltd. 532757 9399.95 9567.8 9398.55 9376.05 9511.7 135.65 1.45 344 0.33 14800 2352 2026-06-04 09:43:00
VRL Logistics Ltd. 539118 236.25 237 234.75 235.35 234.75 -0.60 -0.25 1125 0.03 798.4 228.95 2026-06-04 09:43:00
Waaree Energies Ltd. 544277 3075 3086.6 3048.85 3085.2 3062 -23.20 -0.75 9124 2.79 2026-06-04 09:43:00
Websol Energy System Ltd. 517498 105.55 107.4 105.55 107.2 106.7 -0.50 -0.47 13498 0.14 1891.1 50.39 2026-06-04 09:43:00
Welspun Corp Ltd. 532144 1421.8 1427.7 1402.65 1413.35 1411.3 -2.05 -0.15 5979 0.84 1427.7 177.85 2026-06-04 09:43:00
Welspun Enterprises Ltd. 532553 517.95 536 517.95 519.95 533 13.05 2.51 4043 0.22 664.1 106.25 2026-06-04 09:43:00
Wockhardt Ltd. 532300 2078.95 2175 2078.95 2078.95 2125 46.05 2.22 93575 19.88 2420 145.35 2026-06-04 09:43:00
Wonderla Holidays Ltd. 538268 469.45 474.65 469.45 473.5 474.65 1.15 0.24 748 0.04 1106.7 273.15 2026-06-04 09:43:00
Yasho Industries Ltd. 541167 2239 2397 2239 2240.5 2396.95 156.45 6.98 1116 0.27 2418 1151 2026-06-04 09:43:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 810 814.7 803.95 809.25 813.15 3.90 0.48 1162 0.09 889.8 304 2026-06-04 09:43:00
Yatra Online Ltd 543992 96.35 98.4 96.35 96.3 96.7 0.40 0.42 13136 0.13 2026-06-04 09:43:00
Yes Bank Ltd. 532648 22.7 23.01 22.7 22.94 22.84 -0.10 -0.44 1279978 2.92 32.81 14.4 2026-06-04 09:43:00
Zaggle Prepaid Ocean Services Ltd. 543985 201.05 202.6 199.3 203.35 200.15 -3.20 -1.57 8173 0.16 2026-06-04 09:43:00
Zen Technologies Ltd. 533339 1695.8 1798.75 1695.8 1687.35 1795 107.65 6.38 55440 9.95 2627.95 175.5 2026-06-04 09:43:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14550 14700 14550 14559.6 14574.05 14.45 0.10 122 0.18 18100.05 8592.05 2026-06-04 09:43:00
Zydus Lifesciences Ltd. 532321 1073.8 1074.3 1064 1076.45 1073.5 -2.95 -0.27 3787 0.41 1323.9 350.3 2026-06-04 09:43:00
Zydus Wellness Ltd. 531335 504.05 508.4 500.85 502.45 504 1.55 0.31 3290 0.17 2622 357.55 2026-06-04 09:43:00