Select Exchange & Index:
BSE1000
10633.75
updated on: 23-Apr-2026 [15:10]
Advances - 247 |
Declines - 499 |
Unchanged - 4
Overview
| Open | 10666.16 | Prev. Close | 10708.43 |
|---|---|---|---|
| Day High | 10696.46 | 52 Week High | 11234.91 |
| Day Low | 10618.03 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32617.35 | 33110 | 492.65 | 1.51 |
| Aarti Drugs Ltd. | 366.45 | 372.35 | 5.90 | 1.61 |
| Aavas Financiers Ltd. | 1393.7 | 1422.55 | 28.85 | 2.07 |
| Adani Enterprises Ltd. | 2261.1 | 2301 | 39.90 | 1.76 |
| Adani Green Energy Ltd. | 1197.9 | 1216.7 | 18.80 | 1.57 |
| Adani Ports and Special Economic Zone Ltd. | 1588.45 | 1600 | 11.55 | 0.73 |
| ADF Foods Ltd. | 234.05 | 251.85 | 17.80 | 7.61 |
| Aditya Birla Sun Life AMC Ltd. | 1019.05 | 1044.2 | 25.15 | 2.47 |
| Advanced Enzyme Technologies Ltd. | 299.35 | 299.6 | 0.25 | 0.08 |
| AIA Engineering Ltd. | 4059.8 | 4067.45 | 7.65 | 0.19 |
| Ajanta Pharma Ltd. | 2776.6 | 2777.75 | 1.15 | 0.04 |
| Alembic Pharmaceuticals Ltd. | 764.2 | 770.6 | 6.40 | 0.84 |
| Alivus Life Sciences Ltd. | 1057.2 | 1060.05 | 2.85 | 0.27 |
| Anand Rathi Wealth Ltd. | 3612.5 | 3614.4 | 1.90 | 0.05 |
| Apar Industries Ltd. | 11786.3 | 11816.5 | 30.20 | 0.26 |
| Apollo Micro Systems Ltd. | 287.3 | 290.1 | 2.80 | 0.97 |
| Aptech Ltd. | 100.35 | 107.49 | 7.14 | 7.12 |
| Archean Chemical Industries Ltd. | 589.65 | 597.75 | 8.10 | 1.37 |
| Arman Financial Services Ltd. | 1503.7 | 1525.05 | 21.35 | 1.42 |
| Aster DM Healthcare Ltd. | 684.35 | 687.55 | 3.20 | 0.47 |
| Astra Microwave Products Ltd. | 1131.45 | 1134.55 | 3.10 | 0.27 |
| AU Small Finance Bank Ltd. | 1042.75 | 1056.95 | 14.20 | 1.36 |
| Aurobindo Pharma Ltd. | 1420.9 | 1435.85 | 14.95 | 1.05 |
| Authum Investment & Infrastructure Ltd. | 484.6 | 504.2 | 19.60 | 4.04 |
| Avalon Technologies Ltd. | 1080.25 | 1090 | 9.75 | 0.90 |
| Avanti Feeds Ltd. | 1442.25 | 1459.65 | 17.40 | 1.21 |
| AVT Natural Products Ltd. | 66.93 | 68 | 1.07 | 1.60 |
| Axiscades Technologies Ltd. | 1927.2 | 1978.65 | 51.45 | 2.67 |
| Azad Engineering Ltd. | 1947.85 | 2097.9 | 150.05 | 7.70 |
| Bajel Projects Ltd. | 180.95 | 184.6 | 3.65 | 2.02 |
| Balaji Amines Ltd. | 1224.15 | 1242.7 | 18.55 | 1.52 |
| Balmer Lawrie & Company Ltd. | 178.65 | 179.95 | 1.30 | 0.73 |
| Bengal & Assam Company Ltd. | 6190.85 | 6250 | 59.15 | 0.96 |
| BF Utilities Ltd. | 576.65 | 592 | 15.35 | 2.66 |
| Bharat Dynamics Ltd. | 1380.75 | 1421.2 | 40.45 | 2.93 |
| Bharti Airtel Ltd. | 1829.7 | 1839.25 | 9.55 | 0.52 |
| Bharti Hexacom Ltd. | 1551.15 | 1559.9 | 8.75 | 0.56 |
| Bikaji Foods International Ltd. | 684.3 | 690.9 | 6.60 | 0.96 |
| Biocon Ltd. | 357.65 | 358.5 | 0.85 | 0.24 |
| Bosch Home Comfort India Ltd. | 1380.95 | 1415 | 34.05 | 2.47 |
| Butterfly Gandhimathi Appliances Ltd. | 615.2 | 616.05 | 0.85 | 0.14 |
| Camlin Fine Sciences Ltd. | 107.02 | 119.05 | 12.03 | 11.24 |
| Capacit'e Infraprojects Ltd. | 250.5 | 252.55 | 2.05 | 0.82 |
| Caplin Point Laboratories Ltd. | 1753.05 | 1769.25 | 16.20 | 0.92 |
| Carborundum Universal Ltd. | 941.55 | 950 | 8.45 | 0.90 |
| Century Plyboards (India) Ltd. | 778.35 | 786.65 | 8.30 | 1.07 |
| Choice International Ltd. | 708.6 | 715.45 | 6.85 | 0.97 |
| Clean Science And Technology Ltd. | 766.1 | 800.35 | 34.25 | 4.47 |
| Coal India Ltd. | 444 | 451.3 | 7.30 | 1.64 |
| Cochin Shipyard Ltd. | 1583.2 | 1588.9 | 5.70 | 0.36 |
| Cohance Lifesciences Ltd. | 363.2 | 364.4 | 1.20 | 0.33 |
| Computer Age Management Services Ltd. | 755.8 | 771.1 | 15.30 | 2.02 |
| Confidence Petroleum India Ltd. | 54.11 | 55.24 | 1.13 | 2.09 |
| Craftsman Automation Ltd. | 7687.95 | 7721.65 | 33.70 | 0.44 |
| Cyient DLM Ltd. | 375.25 | 381.4 | 6.15 | 1.64 |
| D.B. Corp Ltd. | 213 | 218.4 | 5.40 | 2.54 |
| Data Patterns (India) Ltd. | 3826.85 | 4150.65 | 323.80 | 8.46 |
| Datamatics Global Services Ltd. | 724 | 730.4 | 6.40 | 0.88 |
| DCM Shriram Ltd. | 1202.3 | 1202.45 | 0.15 | 0.01 |
| Delta Corp Ltd. | 67.88 | 81.45 | 13.57 | 19.99 |
| Den Networks Ltd. | 28.11 | 28.19 | 0.08 | 0.28 |
| Diamond Power Infrastructure Ltd. | 159.85 | 160.3 | 0.45 | 0.28 |
| Dish TV India Ltd. | 3.86 | 3.95 | 0.09 | 2.33 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 175.5 | 3.65 | 2.12 |
| Divi's Laboratories Ltd. | 6288.45 | 6380.5 | 92.05 | 1.46 |
| Dodla Dairy Ltd | 1096.3 | 1112.15 | 15.85 | 1.45 |
| Dollar Industries Ltd. | 275.3 | 330.35 | 55.05 | 20.00 |
| Dwarikesh Sugar Industries Ltd. | 46.66 | 47.5 | 0.84 | 1.80 |
| Elgi Equipments Ltd. | 554.55 | 561.35 | 6.80 | 1.23 |
| Equitas Small Finance Bank Ltd. | 65.22 | 66.03 | 0.81 | 1.24 |
| Eris Lifesciences Ltd. | 1351.3 | 1394 | 42.70 | 3.16 |
| ESAF Small Finance Bank Ltd. | 23.97 | 23.98 | 0.01 | 0.04 |
| Fairchem Organics Ltd. | 566.75 | 575.1 | 8.35 | 1.47 |
| FDC Ltd. | 360.45 | 371.2 | 10.75 | 2.98 |
| Fedbank Financial Services Ltd | 151.05 | 153.05 | 2.00 | 1.32 |
| Fineotex Chemical Ltd. | 23.17 | 23.26 | 0.09 | 0.39 |
| Firstsource Solutions Ltd. | 224.25 | 225 | 0.75 | 0.33 |
| Fortis Healthcare Ltd. | 923.5 | 927.25 | 3.75 | 0.41 |
| FSN E-Commerce Ventures Ltd. | 259.75 | 262.1 | 2.35 | 0.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2818.25 | 2880.15 | 61.90 | 2.20 |
| Gland Pharma Ltd. | 1797.95 | 1799 | 1.05 | 0.06 |
| Glenmark Pharmaceuticals Ltd. | 2241.55 | 2330.3 | 88.75 | 3.96 |
| Global Health Ltd. | 1110 | 1112.2 | 2.20 | 0.20 |
| Godrej Consumer Products Ltd. | 1139.85 | 1142.55 | 2.70 | 0.24 |
| Granules India Ltd. | 673.15 | 687.95 | 14.80 | 2.20 |
| Greenlam Industries Ltd. | 227.45 | 230.55 | 3.10 | 1.36 |
| Greenply Industries Ltd. | 244.6 | 246.5 | 1.90 | 0.78 |
| Gujarat Alkalies And Chemicals Ltd. | 713 | 723.9 | 10.90 | 1.53 |
| Gujarat Ambuja Exports Ltd. | 154.9 | 155.1 | 0.20 | 0.13 |
| Gujarat Fluorochemicals Ltd. | 3266.25 | 3310 | 43.75 | 1.34 |
| Gujarat Gas Ltd. | 383.1 | 385.65 | 2.55 | 0.67 |
| Gujarat State Petronet Ltd. | 281.8 | 283.5 | 1.70 | 0.60 |
| Gulshan Polyols Ltd. | 179.3 | 186.3 | 7.00 | 3.90 |
| Happy Forgings Ltd. | 1330.95 | 1343 | 12.05 | 0.91 |
| Hester Biosciences Ltd. | 1477.9 | 1486.5 | 8.60 | 0.58 |
| Hexaware Technologies Ltd. | 456.45 | 464.55 | 8.10 | 1.77 |
| Hindware Home Innovation Ltd. | 229.85 | 230.6 | 0.75 | 0.33 |
| Hitachi Energy India Ltd. | 30333.7 | 31640 | 1306.30 | 4.31 |
| HMA Agro Industries Ltd. | 24.48 | 24.7 | 0.22 | 0.90 |
| Housing & Urban Development Corporation Ltd. | 199.95 | 204.75 | 4.80 | 2.40 |
| Hyundai Motor India Ltd. | 1849.3 | 1850.95 | 1.65 | 0.09 |
| IFGL Refractories Ltd. | 175.8 | 181 | 5.20 | 2.96 |
| Igarashi Motors India Ltd. | 360.05 | 365.45 | 5.40 | 1.50 |
| Imagicaaworld Entertainment Ltd. | 47.71 | 48 | 0.29 | 0.61 |
| Indian Energy Exchange Ltd. | 125.8 | 127.1 | 1.30 | 1.03 |
| Indian Metals & Ferro Alloys Ltd. | 1519.25 | 1548.7 | 29.45 | 1.94 |
| Innova Captab Ltd. | 712.2 | 724.3 | 12.10 | 1.70 |
| Intellect Design Arena Ltd. | 694.7 | 703.5 | 8.80 | 1.27 |
| Ipca Laboratories Ltd. | 1497.6 | 1526.95 | 29.35 | 1.96 |
| ISGEC Heavy Engineering Ltd. | 1065.1 | 1072.95 | 7.85 | 0.74 |
| J Kumar Infraprojects Ltd. | 514.85 | 521.65 | 6.80 | 1.32 |
| Jamna Auto Industries Ltd. | 126.3 | 126.45 | 0.15 | 0.12 |
| Jana Small Finance Bank Ltd. | 451.05 | 471.05 | 20.00 | 4.43 |
| JIO Financial Services Ltd. | 238.4 | 248.45 | 10.05 | 4.22 |
| JM Financial Ltd. | 133.75 | 139 | 5.25 | 3.93 |
| JSW Energy Ltd. | 560.8 | 561.3 | 0.50 | 0.09 |
| JTEKT India Ltd. | 130.15 | 130.9 | 0.75 | 0.58 |
| JTL Industries Ltd | 71.55 | 75.71 | 4.16 | 5.81 |
| Jubilant Ingrevia Ltd. | 699.3 | 734.95 | 35.65 | 5.10 |
| Jubilant Pharmova Ltd. | 926.65 | 945.55 | 18.90 | 2.04 |
| Juniper Hotels Ltd. | 212.85 | 213.9 | 1.05 | 0.49 |
| Jyothy Labs Ltd. | 258.2 | 259 | 0.80 | 0.31 |
| K.P.R. Mill Ltd. | 926.35 | 927.75 | 1.40 | 0.15 |
| Kama Holdings Ltd. | 2515.55 | 2559.75 | 44.20 | 1.76 |
| Kaveri Seed Company Ltd. | 933.2 | 939.9 | 6.70 | 0.72 |
| KDDL Ltd. | 2553 | 2563.3 | 10.30 | 0.40 |
| Kingfa Science & Technology (India) Ltd. | 4810 | 4949.95 | 139.95 | 2.91 |
| Kovai Medical Center & Hospital Ltd. | 5642.45 | 5700 | 57.55 | 1.02 |
| KPIT Technologies Ltd. | 736.05 | 737.7 | 1.65 | 0.22 |
| Krsnaa Diagnostics Ltd. | 604.1 | 612.4 | 8.30 | 1.37 |
| Laurus Labs Ltd. | 1096.05 | 1127.8 | 31.75 | 2.90 |
| Mahindra Lifespace Developers Ltd. | 320.3 | 324.3 | 4.00 | 1.25 |
| Mahindra Logistics Ltd. | 433.3 | 438.85 | 5.55 | 1.28 |
| Man InfraConstruction Ltd. | 102.72 | 111.05 | 8.33 | 8.11 |
| Mankind Pharma Ltd. | 2235.2 | 2291.9 | 56.70 | 2.54 |
| Marico Ltd. | 772.7 | 780 | 7.30 | 0.94 |
| Marksans Pharma Ltd. | 179.6 | 193.9 | 14.30 | 7.96 |
| Max Estates Ltd. | 388.6 | 401.35 | 12.75 | 3.28 |
| Max Healthcare Institute Ltd. | 1005.15 | 1006.9 | 1.75 | 0.17 |
| Medplus Health Services Ltd. | 890.75 | 900.3 | 9.55 | 1.07 |
| Mishra Dhatu Nigam Ltd. | 386.4 | 386.45 | 0.05 | 0.01 |
| MTAR Technologies Ltd. | 5277.1 | 5343.4 | 66.30 | 1.26 |
| Multi Commodity Exchange Of India Ltd. | 2783.45 | 2793.05 | 9.60 | 0.34 |
| National Aluminium Company Ltd. | 435.95 | 439.15 | 3.20 | 0.73 |
| Navin Fluorine International Ltd. | 6266.45 | 6272 | 5.55 | 0.09 |
| Nazara Technologies Ltd. | 271.7 | 272.5 | 0.80 | 0.29 |
| Neogen Chemicals Ltd. | 1656.9 | 1666 | 9.10 | 0.55 |
| Newgen Software Technologies Ltd. | 475.95 | 477.25 | 1.30 | 0.27 |
| Nuvama Wealth Management Ltd. | 1371.35 | 1376.1 | 4.75 | 0.35 |
| Oil India Ltd. | 469.35 | 473.85 | 4.50 | 0.96 |
| Olectra Greentech Ltd. | 1223 | 1224.3 | 1.30 | 0.11 |
| Oracle Financial Services Software Ltd. | 8133.8 | 8788.1 | 654.30 | 8.04 |
| Orchid Pharma Ltd. | 552.85 | 569.95 | 17.10 | 3.09 |
| Orient Electric Ltd. | 186.45 | 187.15 | 0.70 | 0.38 |
| Page Industries Ltd. | 37762.85 | 37930 | 167.15 | 0.44 |
| Paradeep Phosphates Ltd. | 136.35 | 137.05 | 0.70 | 0.51 |
| Parag Milk Foods Ltd. | 229.8 | 231.45 | 1.65 | 0.72 |
| Paras Defence And Space Technologies Ltd. | 817.7 | 826.5 | 8.80 | 1.08 |
| Patel Engineering Ltd. | 28.37 | 28.63 | 0.26 | 0.92 |
| PB Fintech Ltd. | 1625.6 | 1670.7 | 45.10 | 2.77 |
| Persistent Systems Ltd. | 5073.85 | 5081.35 | 7.50 | 0.15 |
| PI Industries Ltd. | 3059.3 | 3063.35 | 4.05 | 0.13 |
| Piramal Pharma Ltd. | 153.9 | 163.85 | 9.95 | 6.47 |
| PNB Housing Finance Ltd. | 990.2 | 1008 | 17.80 | 1.80 |
| Poly Medicure Ltd. | 1472.85 | 1490 | 17.15 | 1.16 |
| Praj Industries Ltd. | 382.5 | 411.35 | 28.85 | 7.54 |
| Premier Energies Ltd. | 990.65 | 1000.8 | 10.15 | 1.02 |
| Pricol Ltd. | 612.3 | 619.4 | 7.10 | 1.16 |
| Privi Speciality Chemicals Ltd. | 3163.75 | 3252.8 | 89.05 | 2.81 |
| Prudent Corporate Advisory Services Ltd. | 2750.95 | 2806.4 | 55.45 | 2.02 |
| PTC Industries Ltd. | 15864.45 | 16026.8 | 162.35 | 1.02 |
| PVR Inox Ltd. | 988.9 | 1005 | 16.10 | 1.63 |
| Rail Vikas Nigam Ltd. | 307.25 | 308 | 0.75 | 0.24 |
| Rajesh Exports Ltd. | 122.88 | 129.02 | 6.14 | 5.00 |
| Rajratan Global Wire Ltd. | 416.7 | 420 | 3.30 | 0.79 |
| RateGain Travel Technologies Ltd. | 574.45 | 582.65 | 8.20 | 1.43 |
| Ratnamani Metals & Tubes Ltd. | 2452.95 | 2456.6 | 3.65 | 0.15 |
| Redtape Ltd. | 123.5 | 126.65 | 3.15 | 2.55 |
| Repco Home Finance Ltd. | 423.9 | 425.5 | 1.60 | 0.38 |
| Rolex Rings Ltd | 153.5 | 154.9 | 1.40 | 0.91 |
| Rossari Biotech Ltd. | 511.65 | 513.55 | 1.90 | 0.37 |
| RPG Life Sciences Ltd. | 1974.3 | 2010.05 | 35.75 | 1.81 |
| Rupa & Company Ltd. | 145.1 | 170.9 | 25.80 | 17.78 |
| Sagility Ltd. | 41.61 | 42.21 | 0.60 | 1.44 |
| Sai Silks (Kalamandir) Ltd. | 103.06 | 106.82 | 3.76 | 3.65 |
| Sanofi Consumer Healthcare India Ltd. | 4580 | 4591.8 | 11.80 | 0.26 |
| Saregama India Ltd. | 344 | 349.15 | 5.15 | 1.50 |
| Schneider Electric Infrastructure Ltd. | 1117 | 1134.6 | 17.60 | 1.58 |
| Seamec Ltd. | 1516.55 | 1533.05 | 16.50 | 1.09 |
| SEPC Ltd. | 7.49 | 7.71 | 0.22 | 2.94 |
| SG Finserve Ltd. | 533.3 | 544.25 | 10.95 | 2.05 |
| SH Kelkar And Company Ltd. | 147.25 | 148 | 0.75 | 0.51 |
| Shankara Building Products Ltd. | 121.7 | 122.95 | 1.25 | 1.03 |
| Shanthi Gears Ltd. | 468.65 | 480 | 11.35 | 2.42 |
| Shilchar Technologies Ltd. | 5156.95 | 5316 | 159.05 | 3.08 |
| Shilpa Medicare Ltd. | 407.75 | 425.35 | 17.60 | 4.32 |
| Shree Renuka Sugars Ltd. | 28.61 | 29 | 0.39 | 1.36 |
| Shyam Metalics And Energy Ltd. | 812.8 | 829.9 | 17.10 | 2.10 |
| Siemens Energy India Ltd. | 3188.65 | 3213.7 | 25.05 | 0.79 |
| Sobha Ltd. | 1388.1 | 1417.05 | 28.95 | 2.09 |
| Solar Industries India Ltd. | 15276.5 | 15757.2 | 480.70 | 3.15 |
| Solara Active Pharma Sciences Ltd. | 489.2 | 497.1 | 7.90 | 1.61 |
| Star Cement Ltd. | 230.3 | 235.6 | 5.30 | 2.30 |
| Star Health and Allied Insurance Company Ltd. | 508.05 | 517.4 | 9.35 | 1.84 |
| Sterling and Wilson Renewable Energy Ltd. | 218.6 | 222.1 | 3.50 | 1.60 |
| Stove Kraft Ltd. | 527.8 | 546.35 | 18.55 | 3.51 |
| Strides Pharma Science Ltd. | 1001.8 | 1066.5 | 64.70 | 6.46 |
| Sumitomo Chemical India Ltd. | 445.3 | 449 | 3.70 | 0.83 |
| Sun Pharma Advanced Research Company Ltd. | 143.3 | 143.35 | 0.05 | 0.03 |
| Sun Pharmaceutical Industries Ltd. | 1669.2 | 1679.2 | 10.00 | 0.60 |
| Supriya Lifescience Ltd. | 656.9 | 662.25 | 5.35 | 0.81 |
| Symphony Ltd. | 802.5 | 806.5 | 4.00 | 0.50 |
| Tanla Platforms Ltd. | 500.35 | 501.05 | 0.70 | 0.14 |
| Tarsons Products Ltd. | 211.65 | 212.45 | 0.80 | 0.38 |
| Tata Teleservices (Maharashtra) Ltd. | 44.32 | 45.09 | 0.77 | 1.74 |
| TD Power Systems Ltd. | 1063.35 | 1069.65 | 6.30 | 0.59 |
| TeamLease Services Ltd. | 1235.75 | 1236.6 | 0.85 | 0.07 |
| The Anup Engineering Ltd. | 2050.75 | 2178.35 | 127.60 | 6.22 |
| The India Cements Ltd. | 423.1 | 425.35 | 2.25 | 0.53 |
| The New India Assurance Company Ltd. | 162.9 | 164.5 | 1.60 | 0.98 |
| Tips Music Ltd. | 597.15 | 643.9 | 46.75 | 7.83 |
| Torrent Power Ltd. | 1657.2 | 1738.3 | 81.10 | 4.89 |
| Triveni Engineering & Industries Ltd. | 412 | 421.35 | 9.35 | 2.27 |
| Triveni Turbine Ltd. | 570.85 | 580.55 | 9.70 | 1.70 |
| TTK Prestige Ltd. | 506.15 | 520 | 13.85 | 2.74 |
| Tube Investments of India Ltd. | 3023.55 | 3088.15 | 64.60 | 2.14 |
| TV Today Network Ltd. | 116.03 | 116.19 | 0.16 | 0.14 |
| TVS Supply Chain Solutions Ltd. | 115.79 | 118.25 | 2.46 | 2.12 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.51 | 0.02 | 0.03 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.08 | 0.03 | 0.21 |
| Uttam Sugar Mills Ltd. | 252.5 | 265.1 | 12.60 | 4.99 |
| V-Guard Industries Ltd. | 333.25 | 334.6 | 1.35 | 0.41 |
| Vedant Fashions Ltd. | 450.5 | 462 | 11.50 | 2.55 |
| Venus Pipes & Tubes Ltd. | 1357.35 | 1382.3 | 24.95 | 1.84 |
| Viyash Scientific Ltd. | 209.6 | 212.3 | 2.70 | 1.29 |
| Vodafone Idea Ltd. | 9.55 | 9.58 | 0.03 | 0.31 |
| Waaree Energies Ltd. | 3427.65 | 3429.2 | 1.55 | 0.05 |
| Websol Energy System Ltd. | 96.85 | 106.53 | 9.68 | 9.99 |
| Welspun Corp Ltd. | 1138.7 | 1203.25 | 64.55 | 5.67 |
| Welspun Living Ltd. | 133.3 | 133.65 | 0.35 | 0.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 741.15 | 756.25 | 15.10 | 2.04 |
| Yatra Online Ltd | 120.34 | 121.88 | 1.54 | 1.28 |
| Yes Bank Ltd. | 19.99 | 20.06 | 0.07 | 0.35 |
| Zaggle Prepaid Ocean Services Ltd. | 260.75 | 262.15 | 1.40 | 0.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15179 | 15223.9 | 44.90 | 0.30 |
| Zydus Lifesciences Ltd. | 929.6 | 947.2 | 17.60 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1052.05 | -2.95 | -0.28 |
| 5Paisa Capital Ltd. | 340.45 | 338.2 | -2.25 | -0.66 |
| 63 Moons Technologies Ltd. | 710.75 | 695.7 | -15.05 | -2.12 |
| Aadhar Housing Finance Ltd. | 489.95 | 489.6 | -0.35 | -0.07 |
| Aarti Industries Ltd. | 470.1 | 467.05 | -3.05 | -0.65 |
| Aarti Pharmalabs Ltd. | 692.95 | 690.7 | -2.25 | -0.32 |
| Accelya Solutions India Ltd. | 1210.3 | 1201.3 | -9.00 | -0.74 |
| Action Construction Equipment Ltd. | 934.65 | 916.6 | -18.05 | -1.93 |
| Acutaas Chemicals Ltd. | 2422.5 | 2386.05 | -36.45 | -1.50 |
| Adani Energy Solutions Ltd. | 1370.25 | 1361.7 | -8.55 | -0.62 |
| Adani Power Ltd. | 215.45 | 213.95 | -1.50 | -0.70 |
| Adani Total Gas Ltd. | 629.25 | 622.15 | -7.10 | -1.13 |
| Aditya Birla Capital Ltd. | 350.8 | 349.95 | -0.85 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | 65.01 | 63.25 | -1.76 | -2.71 |
| Aditya Vision Ltd. | 508 | 505.1 | -2.90 | -0.57 |
| Ador Welding Ltd. | 1036.35 | 1029.9 | -6.45 | -0.62 |
| Aether Industries Ltd. | 1182.55 | 1175.95 | -6.60 | -0.56 |
| Afcons Infrastructure Ltd. | 329.7 | 325.85 | -3.85 | -1.17 |
| Affle 3i Ltd. | 1446.45 | 1439 | -7.45 | -0.52 |
| Ahluwalia Contracts (India) Ltd. | 890.75 | 887.45 | -3.30 | -0.37 |
| Alicon Castalloy Ltd. | 710.1 | 696.5 | -13.60 | -1.92 |
| Alkem Laboratories Ltd. | 5605.2 | 5507 | -98.20 | -1.75 |
| Allcargo Logistics Ltd. | 9.3 | 9.29 | -0.01 | -0.11 |
| Alok Industries Ltd. | 14.12 | 13.88 | -0.24 | -1.70 |
| Amber Enterprises India Ltd. | 7796.15 | 7792 | -4.15 | -0.05 |
| Anant Raj Ltd. | 518.15 | 511.2 | -6.95 | -1.34 |
| Andrew Yule & Company Ltd. | 23.83 | 22.89 | -0.94 | -3.94 |
| Angel One Ltd. | 328.4 | 321.8 | -6.60 | -2.01 |
| Anthem Biosciences Ltd. | 758.85 | 743.75 | -15.10 | -1.99 |
| Apcotex Industries Ltd. | 400.75 | 398.95 | -1.80 | -0.45 |
| Apeejay Surrendra Park Hotels Ltd. | 126.22 | 122.29 | -3.93 | -3.11 |
| APL Apollo Tubes Ltd. | 2120.55 | 2026.3 | -94.25 | -4.44 |
| Apollo Pipes Ltd. | 462.35 | 454 | -8.35 | -1.81 |
| Aptus Value Housing Finance India Ltd. | 261.05 | 257 | -4.05 | -1.55 |
| Arvind Fashions Ltd. | 471.5 | 455.9 | -15.60 | -3.31 |
| Asahi India Glass Ltd. | 861.3 | 855 | -6.30 | -0.73 |
| Ashapura Minechem Ltd. | 636.55 | 620.55 | -16.00 | -2.51 |
| Ashiana Housing Ltd. | 340.35 | 339.75 | -0.60 | -0.18 |
| Ashoka Buildcon Ltd. | 137.95 | 136 | -1.95 | -1.41 |
| ASK Automotive Ltd. | 442.25 | 435 | -7.25 | -1.64 |
| ASM Technologies Ltd. | 3188.05 | 3126 | -62.05 | -1.95 |
| Astec Lifesciences Ltd. | 740.4 | 734.05 | -6.35 | -0.86 |
| Astral Ltd. | 1591.7 | 1575 | -16.70 | -1.05 |
| Avenue Supermarts Ltd. | 4595.35 | 4520 | -75.35 | -1.64 |
| AvenuesAI Ltd. | 14.83 | 14.6 | -0.23 | -1.55 |
| Awfis Space Solutions Ltd. | 359.4 | 350.5 | -8.90 | -2.48 |
| AWL Agri Business Ltd. | 199.55 | 197.25 | -2.30 | -1.15 |
| Axis Bank Ltd. | 1379.55 | 1368.9 | -10.65 | -0.77 |
| Bajaj Auto Ltd. | 9604 | 9554.85 | -49.15 | -0.51 |
| Bajaj Consumer Care Ltd. | 469.4 | 465.15 | -4.25 | -0.91 |
| Bajaj Finserv Ltd. | 1840.95 | 1792.4 | -48.55 | -2.64 |
| Bajaj Housing Finance Ltd. | 91.5 | 90.3 | -1.20 | -1.31 |
| Balu Forge Industries Ltd. | 478.6 | 472 | -6.60 | -1.38 |
| Bandhan Bank Ltd. | 176.3 | 173.8 | -2.50 | -1.42 |
| Bank Of Baroda | 282.7 | 276.3 | -6.40 | -2.26 |
| Bank Of India | 152.9 | 150.7 | -2.20 | -1.44 |
| Bank Of Maharashtra | 79.76 | 77.39 | -2.37 | -2.97 |
| Best Agrolife Ltd. | 18.37 | 18.25 | -0.12 | -0.65 |
| BF Investment Ltd. | 427.75 | 425 | -2.75 | -0.64 |
| Birlasoft Ltd. | 388.3 | 384.9 | -3.40 | -0.88 |
| BlackBuck Ltd. | 623.15 | 616.5 | -6.65 | -1.07 |
| BLS International Services Ltd. | 291.85 | 283.65 | -8.20 | -2.81 |
| Blue Dart Express Ltd. | 5480 | 5322.3 | -157.70 | -2.88 |
| Blue Jet Healthcare Ltd. | 417.15 | 413.5 | -3.65 | -0.87 |
| Borosil Ltd. | 253.4 | 252.95 | -0.45 | -0.18 |
| Brainbees Solutions Ltd. | 252.9 | 247.5 | -5.40 | -2.14 |
| Brigade Enterprises Ltd. | 792.7 | 784 | -8.70 | -1.10 |
| Campus Activewear Ltd. | 250.5 | 249.95 | -0.55 | -0.22 |
| Canara Bank | 145.25 | 140.85 | -4.40 | -3.03 |
| Cantabil Retail India Ltd. | 245.55 | 243.3 | -2.25 | -0.92 |
| Capri Global Capital Ltd. | 187.55 | 183.95 | -3.60 | -1.92 |
| Care Ratings Ltd. | 1604.9 | 1598.3 | -6.60 | -0.41 |
| CarTrade Tech Ltd. | 1785 | 1692.55 | -92.45 | -5.18 |
| Carysil Ltd. | 921.05 | 915.1 | -5.95 | -0.65 |
| CCL Products (India) Ltd. | 1121.2 | 1091.1 | -30.10 | -2.68 |
| CE Info Systems Ltd. | 965.4 | 949.85 | -15.55 | -1.61 |
| Cello World Ltd. | 424.6 | 423 | -1.60 | -0.38 |
| Central Bank Of India | 36.93 | 36.2 | -0.73 | -1.98 |
| Cera Sanitaryware Ltd. | 5490.05 | 5461.1 | -28.95 | -0.53 |
| Chalet Hotels Ltd. | 810.05 | 793 | -17.05 | -2.10 |
| Chemplast Sanmar Ltd. | 246.45 | 244.65 | -1.80 | -0.73 |
| CIE Automotive India Ltd. | 471.85 | 469.05 | -2.80 | -0.59 |
| Cigniti Technologies Ltd. | 1218.6 | 1203.25 | -15.35 | -1.26 |
| City Union Bank Ltd. | 270.4 | 265.75 | -4.65 | -1.72 |
| CMS Info Systems Ltd. | 317.9 | 312.6 | -5.30 | -1.67 |
| Coforge Ltd. | 1235.95 | 1224 | -11.95 | -0.97 |
| Container Corporation Of India Ltd. | 516 | 505.65 | -10.35 | -2.01 |
| CreditAccess Grameen Ltd. | 1262.25 | 1243.9 | -18.35 | -1.45 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 253.45 | -7.55 | -2.89 |
| CSB Bank Ltd. | 396.45 | 384.8 | -11.65 | -2.94 |
| Cyient Ltd. | 961.2 | 937.25 | -23.95 | -2.49 |
| Dalmia Bharat Ltd. | 1992.7 | 1955.2 | -37.50 | -1.88 |
| DCB Bank Ltd. | 195.45 | 191.65 | -3.80 | -1.94 |
| DCX Systems Ltd. | 201.25 | 199 | -2.25 | -1.12 |
| Delhivery Ltd. | 462.5 | 450.5 | -12.00 | -2.59 |
| Devyani International Ltd. | 113.32 | 110.26 | -3.06 | -2.70 |
| Dilip Buildcon Ltd. | 457.15 | 455.6 | -1.55 | -0.34 |
| Divgi Torqtransfer Systems Ltd. | 731.2 | 721.6 | -9.60 | -1.31 |
| Dixon Technologies (India) Ltd. | 11267.95 | 10880.2 | -387.75 | -3.44 |
| DLF Ltd. | 610.45 | 593.1 | -17.35 | -2.84 |
| DOMS Industries Ltd. | 2415.8 | 2382 | -33.80 | -1.40 |
| Dr. Lal Pathlabs Ltd. | 1457.4 | 1430.8 | -26.60 | -1.83 |
| Dreamfolks Services Ltd. | 85.05 | 83.13 | -1.92 | -2.26 |
| Easy Trip Planners Ltd. | 7.84 | 7.75 | -0.09 | -1.15 |
| eClerx Services Ltd. | 1499.4 | 1485.4 | -14.00 | -0.93 |
| Edelweiss Financial Services Ltd. | 121.91 | 120.21 | -1.70 | -1.39 |
| EIH Associated Hotels Ltd. | 326.05 | 325.45 | -0.60 | -0.18 |
| Electronics Mart India Ltd. | 109.15 | 106.97 | -2.18 | -2.00 |
| Emami Ltd. | 473.05 | 468.7 | -4.35 | -0.92 |
| EMS Ltd. | 373.7 | 365.65 | -8.05 | -2.15 |
| eMudhra Ltd. | 504.4 | 501.85 | -2.55 | -0.51 |
| Endurance Technologies Ltd. | 2396.45 | 2394.55 | -1.90 | -0.08 |
| Engineers India Ltd. | 245.5 | 244.05 | -1.45 | -0.59 |
| Entero Healthcare Solutions Ltd. | 1261.85 | 1259.8 | -2.05 | -0.16 |
| EPACK Durable Ltd. | 247.85 | 241.15 | -6.70 | -2.70 |
| Epigral Ltd. | 1205.15 | 1200.25 | -4.90 | -0.41 |
| Eternal Ltd. | 262.95 | 260.15 | -2.80 | -1.06 |
| Ethos Ltd. | 2716.85 | 2708.05 | -8.80 | -0.32 |
| Eveready Industries India Ltd. | 342.1 | 328.2 | -13.90 | -4.06 |
| Everest Kanto Cylinder Ltd. | 115.76 | 115.21 | -0.55 | -0.48 |
| Exicom Tele-Systems Ltd. | 120.81 | 119.08 | -1.73 | -1.43 |
| Fiem Industries Ltd. | 2272.25 | 2255.85 | -16.40 | -0.72 |
| Filatex India Ltd. | 43.57 | 42.53 | -1.04 | -2.39 |
| Fine Organic Industries Ltd. | 5082 | 4985.4 | -96.60 | -1.90 |
| Fino Payments Bank Ltd. | 139.3 | 136.8 | -2.50 | -1.79 |
| Fischer Medical Ventures Ltd. | 37.4 | 37.23 | -0.17 | -0.45 |
| Five-Star Business Finance Ltd. | 501.15 | 485.35 | -15.80 | -3.15 |
| Fusion Finance Ltd. | 185.1 | 181.9 | -3.20 | -1.73 |
| GAIL (India) Ltd. | 166.15 | 165 | -1.15 | -0.69 |
| Galaxy Surfactants Ltd. | 1823.75 | 1797.25 | -26.50 | -1.45 |
| Gandhar Oil Refinery (India) Ltd. | 141.6 | 139.65 | -1.95 | -1.38 |
| Ganesh Housing Ltd. | 650.45 | 642.1 | -8.35 | -1.28 |
| Ganesha Ecosphere Ltd. | 1067.4 | 1035 | -32.40 | -3.04 |
| Gateway Distriparks Ltd. | 58.65 | 57.75 | -0.90 | -1.53 |
| General Insurance Corporation of India | 399.2 | 399 | -0.20 | -0.05 |
| Genus Power Infrastructures Ltd. | 297 | 294.7 | -2.30 | -0.77 |
| Geojit Financial Services Ltd. | 66.79 | 66.2 | -0.59 | -0.88 |
| Globus Spirits Ltd. | 1020.05 | 1015.05 | -5.00 | -0.49 |
| GMR Airports Ltd. | 97.37 | 96.42 | -0.95 | -0.98 |
| GNA Axles Ltd. | 457.65 | 442.25 | -15.40 | -3.37 |
| Go Digit General Insurance Ltd. | 321.8 | 319.55 | -2.25 | -0.70 |
| Go Fashion (India) Ltd. | 294 | 288 | -6.00 | -2.04 |
| Godawari Power And Ispat Ltd. | 298.5 | 294.15 | -4.35 | -1.46 |
| Godrej Agrovet Ltd. | 615.65 | 606.2 | -9.45 | -1.53 |
| Godrej Properties Ltd. | 1831.45 | 1794 | -37.45 | -2.04 |
| Gokaldas Exports Ltd. | 750.45 | 726.5 | -23.95 | -3.19 |
| Gokul Agro Resources Ltd. | 235.85 | 225.5 | -10.35 | -4.39 |
| Goldiam International Ltd. | 402.95 | 398.8 | -4.15 | -1.03 |
| Goodluck India Ltd. | 1233.3 | 1209 | -24.30 | -1.97 |
| Gopal Snacks Ltd. | 278.8 | 278.15 | -0.65 | -0.23 |
| GR Infraprojects Ltd. | 887.65 | 873.95 | -13.70 | -1.54 |
| Gravita India Ltd. | 1626.8 | 1589.05 | -37.75 | -2.32 |
| Greenpanel Industries Ltd. | 212.15 | 209.55 | -2.60 | -1.23 |
| GTPL Hathway Ltd. | 68.82 | 68.17 | -0.65 | -0.94 |
| Gujarat Industries Power Company Ltd. | 157.8 | 156.25 | -1.55 | -0.98 |
| Gujarat Mineral Development Corporation Ltd. | 691.9 | 681.75 | -10.15 | -1.47 |
| Gujarat Pipavav Port Ltd. | 158.05 | 156.95 | -1.10 | -0.70 |
| Gulf Oil Lubricants India Ltd. | 991.3 | 974.05 | -17.25 | -1.74 |
| H.G. Infra Engineering Ltd. | 618 | 606 | -12.00 | -1.94 |
| Happiest Minds Technologies Ltd. | 377.15 | 374.3 | -2.85 | -0.76 |
| Hariom Pipe Industries Ltd. | 316.95 | 313.25 | -3.70 | -1.17 |
| Harsha Engineers International Ltd. | 392.3 | 388 | -4.30 | -1.10 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.15 | -0.01 | -0.09 |
| Hatsun Agro Product Ltd. | 1013.9 | 1012.05 | -1.85 | -0.18 |
| Havells India Ltd. | 1350.5 | 1258.4 | -92.10 | -6.82 |
| HBL Engineering Ltd. | 816.2 | 811.2 | -5.00 | -0.61 |
| HCL Technologies Ltd. | 1285.2 | 1278 | -7.20 | -0.56 |
| HDFC Asset Management Company Ltd. | 2765.55 | 2704 | -61.55 | -2.23 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.7 | -5.35 | -0.89 |
| Healthcare Global Enterprises Ltd. | 577.6 | 571.8 | -5.80 | -1.00 |
| Hemisphere Properties India Ltd. | 130.65 | 128.35 | -2.30 | -1.76 |
| Heranba Industries Ltd. | 219.1 | 218.3 | -0.80 | -0.37 |
| Heritage Foods Ltd. | 366.6 | 363.15 | -3.45 | -0.94 |
| Hikal Ltd. | 189.45 | 187.7 | -1.75 | -0.92 |
| Himatsingka Seide Ltd. | 93.6 | 90 | -3.60 | -3.85 |
| Hinduja Global Solutions Ltd. | 415 | 412.7 | -2.30 | -0.55 |
| Hindustan Aeronautics Ltd. | 4400 | 4358 | -42.00 | -0.95 |
| Hindustan Copper Ltd. | 557.25 | 550 | -7.25 | -1.30 |
| Hindustan Foods Ltd. | 495.65 | 491 | -4.65 | -0.94 |
| HLE Glascoat Ltd. | 331.5 | 328.6 | -2.90 | -0.87 |
| Home First Finance Company India Ltd. | 1175.65 | 1152.1 | -23.55 | -2.00 |
| Honasa Consumer Ltd. | 347 | 346.7 | -0.30 | -0.09 |
| Honda India Power Products Ltd. | 2283.05 | 2278 | -5.05 | -0.22 |
| Honeywell Automation India Ltd. | 32700.45 | 32477.3 | -223.15 | -0.68 |
| ICICI Bank Ltd. | 1367.8 | 1346.1 | -21.70 | -1.59 |
| ICICI Lombard General Insurance Company Ltd. | 1830.9 | 1807.1 | -23.80 | -1.30 |
| ICICI Prudential Life Insurance Company Ltd. | 540.25 | 536.3 | -3.95 | -0.73 |
| ICRA Ltd. | 5415.6 | 5391 | -24.60 | -0.45 |
| Ideaforge Technology Ltd. | 546.55 | 526.55 | -20.00 | -3.66 |
| IDFC First Bank Ltd. | 68.41 | 67.86 | -0.55 | -0.80 |
| IIFL Capital Services Ltd. | 324.15 | 319.35 | -4.80 | -1.48 |
| IIFL Finance Ltd. | 467.45 | 421.7 | -45.75 | -9.79 |
| IKIO Technologies Ltd. | 146.2 | 143.5 | -2.70 | -1.85 |
| Indegene Ltd. | 498.7 | 494.6 | -4.10 | -0.82 |
| India Pesticides Ltd. | 155 | 151.15 | -3.85 | -2.48 |
| India Shelter Finance Corporation Ltd. | 814.25 | 806.5 | -7.75 | -0.95 |
| India Tourism Development Corporation Ltd. | 620.7 | 608.15 | -12.55 | -2.02 |
| Indiamart Intermesh Ltd. | 2168.1 | 2161.5 | -6.60 | -0.30 |
| Indian Bank | 925.35 | 915 | -10.35 | -1.12 |
| Indian Oil Corporation Ltd. | 147.4 | 145.6 | -1.80 | -1.22 |
| Indian Overseas Bank | 35.37 | 35.21 | -0.16 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.5 | 551.4 | -7.10 | -1.27 |
| Indian Railway Finance Corporation Ltd. | 105.81 | 105.1 | -0.71 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.8 | -2.65 | -1.89 |
| Indigo Paints Ltd. | 891.6 | 878.5 | -13.10 | -1.47 |
| Indo Count Industries Ltd. | 274.55 | 268.05 | -6.50 | -2.37 |
| Indoco Remedies Ltd. | 214.7 | 213.5 | -1.20 | -0.56 |
| Indraprastha Gas Ltd. | 169.15 | 165.85 | -3.30 | -1.95 |
| Indus Towers Ltd. | 408.25 | 405 | -3.25 | -0.80 |
| IndusInd Bank Ltd. | 869.9 | 861.7 | -8.20 | -0.94 |
| Info Edge (India) Ltd. | 1050.05 | 1019.05 | -31.00 | -2.95 |
| Inox Green Energy Services Ltd. | 178.5 | 178.1 | -0.40 | -0.22 |
| Inox India Ltd. | 1592.9 | 1567.8 | -25.10 | -1.58 |
| Inox Wind Ltd. | 104.49 | 102 | -2.49 | -2.38 |
| Insecticides (India) Ltd. | 716.65 | 706.6 | -10.05 | -1.40 |
| Interglobe Aviation Ltd. | 4638.5 | 4555 | -83.50 | -1.80 |
| International Gemological Institute Ltd. | 362.3 | 355.2 | -7.10 | -1.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.05 | 92.68 | -1.37 | -1.46 |
| IRB Infrastructure Developers Ltd. | 22.13 | 22.1 | -0.03 | -0.14 |
| Ircon International Ltd. | 155.5 | 153.75 | -1.75 | -1.13 |
| ITI Ltd. | 304.25 | 304.05 | -0.20 | -0.07 |
| Jagran Prakashan Ltd. | 66.94 | 66.65 | -0.29 | -0.43 |
| Jaiprakash Power Ventures Ltd. | 20.1 | 19.9 | -0.20 | -1.00 |
| Jayaswal Neco Industries Ltd. | 97.42 | 97.11 | -0.31 | -0.32 |
| JBM Auto Ltd. | 628.6 | 621.4 | -7.20 | -1.15 |
| Jindal Stainless Ltd. | 785.25 | 775.8 | -9.45 | -1.20 |
| Jindal Steel Ltd. | 1278.45 | 1253.45 | -25.00 | -1.96 |
| Jindal Worldwide Ltd. | 26.05 | 25.99 | -0.06 | -0.23 |
| JK Cement Ltd. | 5961.9 | 5800 | -161.90 | -2.72 |
| JK Paper Ltd. | 384.2 | 381.85 | -2.35 | -0.61 |
| JK Tyre & Industries Ltd. | 426.75 | 419.05 | -7.70 | -1.80 |
| JSW Holdings Ltd. | 13275.5 | 13065.1 | -210.40 | -1.58 |
| JSW Infrastructure Ltd. | 277.7 | 274.95 | -2.75 | -0.99 |
| Jubilant FoodWorks Ltd. | 493.1 | 493.05 | -0.05 | -0.01 |
| Jupiter Life Line Hospitals Ltd. | 1291.1 | 1260.6 | -30.50 | -2.36 |
| Jupiter Wagons Ltd. | 286.7 | 285.5 | -1.20 | -0.42 |
| Just Dial Ltd. | 546.3 | 544.7 | -1.60 | -0.29 |
| Jyoti CNC Automation Ltd. | 766.6 | 754.9 | -11.70 | -1.53 |
| Jyoti Resins & Adhesives Ltd. | 899.6 | 884 | -15.60 | -1.73 |
| Kabra Extrusiontechnik Ltd. | 252.9 | 249.3 | -3.60 | -1.42 |
| Kalpataru Projects International Ltd. | 1269.95 | 1264.6 | -5.35 | -0.42 |
| Kalyan Jewellers India Ltd. | 414.2 | 412.9 | -1.30 | -0.31 |
| Kaynes Technology India Ltd. | 4459.8 | 4390 | -69.80 | -1.57 |
| KEC International Ltd. | 588.9 | 580.55 | -8.35 | -1.42 |
| KEI Industries Ltd. | 4916.45 | 4842.15 | -74.30 | -1.51 |
| Kewal Kiran Clothing Ltd. | 481 | 478.1 | -2.90 | -0.60 |
| Keystone Realtors Ltd | 398.9 | 394.6 | -4.30 | -1.08 |
| KFin Technologies Ltd. | 990.05 | 985 | -5.05 | -0.51 |
| KIOCL Ltd. | 413.35 | 412.15 | -1.20 | -0.29 |
| Kiri Industries Ltd. | 423.95 | 409.5 | -14.45 | -3.41 |
| Kirloskar Oil Engines Ltd. | 1640 | 1613.1 | -26.90 | -1.64 |
| Kitex Garments Ltd. | 172.1 | 169.2 | -2.90 | -1.69 |
| KNR Constructions Ltd. | 123.8 | 122.45 | -1.35 | -1.09 |
| Kolte-Patil Developers Ltd. | 399.75 | 388.75 | -11.00 | -2.75 |
| KRBL Ltd. | 376.45 | 367.1 | -9.35 | -2.48 |
| Krishna Institute of Medical Sciences Ltd | 681.8 | 654.75 | -27.05 | -3.97 |
| L&T Finance Ltd. | 293.8 | 292.3 | -1.50 | -0.51 |
| L&T Technology Services Ltd. | 3551.45 | 3451.6 | -99.85 | -2.81 |
| La Opala RG Ltd. | 180 | 179 | -1.00 | -0.56 |
| Landmark Cars Ltd. | 425.1 | 418.9 | -6.20 | -1.46 |
| Laxmi Organic Industries Ltd. | 144.45 | 142.55 | -1.90 | -1.32 |
| Le Travenues Technology Ltd. | 178.45 | 172.8 | -5.65 | -3.17 |
| Lemon Tree Hotels Ltd. | 122.7 | 121.75 | -0.95 | -0.77 |
| Life Insurance Corporation of India | 820.45 | 812.2 | -8.25 | -1.01 |
| Linde India Ltd. | 7270.95 | 7234.5 | -36.45 | -0.50 |
| Lloyds Engineering Works Ltd. | 59.13 | 57.32 | -1.81 | -3.06 |
| Lodha Developers Ltd. | 885 | 857 | -28.00 | -3.16 |
| LT Foods Ltd. | 423.1 | 417.85 | -5.25 | -1.24 |
| LTM Ltd. | 4604.35 | 4561.65 | -42.70 | -0.93 |
| Lumax Auto Technologies Ltd. | 1794.45 | 1783.35 | -11.10 | -0.62 |
| Lumax Industries Ltd. | 5319.35 | 5200 | -119.35 | -2.24 |
| Magellanic Cloud Ltd. | 25.8 | 25.48 | -0.32 | -1.24 |
| Mahanagar Gas Ltd. | 1146 | 1132 | -14.00 | -1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 300.2 | 296.75 | -3.45 | -1.15 |
| Mahindra Holidays & Resorts India Ltd. | 270.35 | 267.95 | -2.40 | -0.89 |
| Manappuram Finance Ltd. | 295 | 293.7 | -1.30 | -0.44 |
| Manorama Industries Ltd. | 1455.25 | 1438.4 | -16.85 | -1.16 |
| Maruti Suzuki India Ltd. | 13343.8 | 13160 | -183.80 | -1.38 |
| MAS Financial Services Ltd. | 323.25 | 320.2 | -3.05 | -0.94 |
| Mastek Ltd. | 1764.3 | 1754.1 | -10.20 | -0.58 |
| Matrimony.Com Ltd. | 432.55 | 430 | -2.55 | -0.59 |
| Mayur Uniquoters Ltd. | 586.8 | 573.25 | -13.55 | -2.31 |
| Mazagon Dock Shipbuilders Ltd. | 2702.75 | 2697.4 | -5.35 | -0.20 |
| Medi Assist Healthcare Services Ltd. | 363.75 | 363.5 | -0.25 | -0.07 |
| Meghmani Organics Ltd. | 53.88 | 53.45 | -0.43 | -0.80 |
| Metro Brands Ltd. | 1066.2 | 1052.9 | -13.30 | -1.25 |
| Metropolis Healthcare Ltd. | 477.65 | 472.15 | -5.50 | -1.15 |
| Minda Corporation Ltd. | 541.65 | 539.9 | -1.75 | -0.32 |
| MM Forgings Ltd. | 503.3 | 497.75 | -5.55 | -1.10 |
| MMTC Ltd. | 67.65 | 66.92 | -0.73 | -1.08 |
| MOIL Ltd. | 326.1 | 321.95 | -4.15 | -1.27 |
| Mold-Tek Packaging Ltd. | 603.75 | 599.5 | -4.25 | -0.70 |
| Monte Carlo Fashions Ltd. | 544.55 | 535 | -9.55 | -1.75 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.62 | -0.67 | -1.62 |
| Motilal Oswal Financial Services Ltd. | 810.7 | 789.35 | -21.35 | -2.63 |
| Mphasis Ltd. | 2331.8 | 2281 | -50.80 | -2.18 |
| MPS Ltd. | 1737.1 | 1660 | -77.10 | -4.44 |
| Mrs. Bectors Food Specialities Ltd. | 204.55 | 199.7 | -4.85 | -2.37 |
| MSTC Ltd. | 451.3 | 440.9 | -10.40 | -2.30 |
| Muthoot Finance Ltd. | 3591.3 | 3563.4 | -27.90 | -0.78 |
| Muthoot Microfin Ltd. | 189.4 | 188.5 | -0.90 | -0.48 |
| NACL Industries Ltd. | 167.95 | 161.4 | -6.55 | -3.90 |
| Narayana Hrudayalaya Ltd. | 1813.1 | 1798.75 | -14.35 | -0.79 |
| Natco Pharma Ltd. | 1071 | 1068.45 | -2.55 | -0.24 |
| National Fertilizers Ltd. | 77.76 | 77.71 | -0.05 | -0.06 |
| Nava Ltd. | 697.6 | 687.15 | -10.45 | -1.50 |
| NBCC (India) Ltd. | 94.19 | 93.55 | -0.64 | -0.68 |
| Netweb Technologies India Ltd. | 4020.8 | 3893.9 | -126.90 | -3.16 |
| Network 18 Media & Investments Ltd. | 36.28 | 35.62 | -0.66 | -1.82 |
| Neuland Laboratories Ltd. | 15078.9 | 14974.8 | -104.10 | -0.69 |
| NHPC Ltd. | 82.57 | 81.64 | -0.93 | -1.13 |
| NIIT Learning Systems Ltd. | 325.35 | 321.4 | -3.95 | -1.21 |
| Nilkamal Ltd. | 1318.05 | 1317.1 | -0.95 | -0.07 |
| Nippon Life India Asset Management Ltd. | 1059.85 | 1033.8 | -26.05 | -2.46 |
| Nitin Spinners Ltd. | 418.3 | 417.85 | -0.45 | -0.11 |
| NLC India Ltd. | 301 | 297.4 | -3.60 | -1.20 |
| NMDC Ltd. | 88.57 | 87.27 | -1.30 | -1.47 |
| NMDC Steel Ltd. | 42.36 | 41.24 | -1.12 | -2.64 |
| NRB Bearings Ltd. | 291.35 | 290.75 | -0.60 | -0.21 |
| NTPC Ltd. | 405.55 | 402 | -3.55 | -0.88 |
| Nucleus Software Exports Ltd. | 798.15 | 793 | -5.15 | -0.65 |
| Nuvoco Vistas Corporation Ltd. | 303.75 | 301.85 | -1.90 | -0.63 |
| Oberoi Realty Ltd. | 1732.65 | 1710.8 | -21.85 | -1.26 |
| One97 Communications Ltd. | 1161.5 | 1158.75 | -2.75 | -0.24 |
| Optiemus Infracom Ltd. | 428.45 | 408 | -20.45 | -4.77 |
| Orient Cement Ltd. | 148.1 | 144.2 | -3.90 | -2.63 |
| Paisalo Digital Ltd. | 46.2 | 44.65 | -1.55 | -3.35 |
| Panama Petrochem Ltd. | 278 | 273.85 | -4.15 | -1.49 |
| Paushak Ltd. | 496.6 | 470.45 | -26.15 | -5.27 |
| PC Jeweller Ltd. | 9.79 | 9.69 | -0.10 | -1.02 |
| PDS Ltd. | 288.9 | 285.9 | -3.00 | -1.04 |
| Pearl Global Industries Ltd. | 1594.9 | 1583.3 | -11.60 | -0.73 |
| Petronet LNG Ltd. | 279.4 | 275.5 | -3.90 | -1.40 |
| PG Electroplast Ltd. | 569 | 549.35 | -19.65 | -3.45 |
| Physicswallah Ltd. | 108.48 | 107.69 | -0.79 | -0.73 |
| Pilani Investment And Industries Corporation Ltd. | 4846.35 | 4817 | -29.35 | -0.61 |
| Pine Labs Ltd. | 197.85 | 196.25 | -1.60 | -0.81 |
| Pitti Engineering Ltd. | 920.4 | 910 | -10.40 | -1.13 |
| PNB Gilts Ltd. | 74.71 | 72.95 | -1.76 | -2.36 |
| PNC Infratech Ltd. | 223.05 | 221.05 | -2.00 | -0.90 |
| Pokarna Ltd. | 932.85 | 913.15 | -19.70 | -2.11 |
| Polycab India Ltd. | 8037.7 | 7961 | -76.70 | -0.95 |
| Polyplex Corporation Ltd. | 881.7 | 862.7 | -19.00 | -2.15 |
| Poonawalla Fincorp Ltd. | 424.55 | 420 | -4.55 | -1.07 |
| Power Finance Corporation Ltd. | 470.15 | 470 | -0.15 | -0.03 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.3 | -0.45 | -0.14 |
| Power Mech Projects Ltd. | 2491.85 | 2444.4 | -47.45 | -1.90 |
| Prataap Snacks Ltd. | 971.45 | 970.4 | -1.05 | -0.11 |
| Precision Camshafts Ltd. | 157.3 | 154.2 | -3.10 | -1.97 |
| Prestige Estates Projects Ltd. | 1403.55 | 1385.8 | -17.75 | -1.26 |
| Prime Focus Ltd. | 332.5 | 325.35 | -7.15 | -2.15 |
| Prince Pipes and Fittings Ltd. | 263.35 | 258.5 | -4.85 | -1.84 |
| PSP Projects Ltd. | 742.15 | 733.05 | -9.10 | -1.23 |
| PTC India Ltd. | 186.6 | 186.05 | -0.55 | -0.29 |
| Punjab & Sind Bank | 25.51 | 25 | -0.51 | -2.00 |
| Punjab National Bank | 114.65 | 112.85 | -1.80 | -1.57 |
| Quess Corp Ltd. | 197.5 | 193.9 | -3.60 | -1.82 |
| Quick Heal Technologies Ltd. | 172.05 | 168.15 | -3.90 | -2.27 |
| R Systems International Ltd. | 288.8 | 280.7 | -8.10 | -2.80 |
| Radico Khaitan Ltd. | 3240.3 | 3196.95 | -43.35 | -1.34 |
| Railtel Corporation Of India Ltd. | 331.7 | 328.3 | -3.40 | -1.03 |
| Rainbow Children's Medicare Ltd. | 1295.75 | 1268 | -27.75 | -2.14 |
| Rama Steel Tubes Ltd. | 5.92 | 5.89 | -0.03 | -0.51 |
| Ramco Industries Ltd. | 273.2 | 271.3 | -1.90 | -0.70 |
| Ramkrishna Forgings Ltd. | 556.2 | 552.55 | -3.65 | -0.66 |
| Ramky Infrastructure Ltd. | 517.65 | 513 | -4.65 | -0.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.75 | 130.6 | -2.15 | -1.62 |
| RattanIndia Enterprises Ltd. | 36.04 | 35.82 | -0.22 | -0.61 |
| Raymond Lifestyle Ltd. | 811.05 | 801.35 | -9.70 | -1.20 |
| RBL Bank Ltd. | 318.05 | 312 | -6.05 | -1.90 |
| REC Ltd. | 383.25 | 376.55 | -6.70 | -1.75 |
| Redington Ltd. | 225.7 | 221.5 | -4.20 | -1.86 |
| Relaxo Footwears Ltd. | 311.95 | 310.5 | -1.45 | -0.46 |
| Reliance Industrial Infrastructure Ltd. | 809.2 | 792.9 | -16.30 | -2.01 |
| Reliance Power Ltd. | 30.23 | 30.18 | -0.05 | -0.17 |
| Religare Enterprises Ltd. | 223.8 | 222 | -1.80 | -0.80 |
| Restaurant Brands Asia Ltd. | 63.8 | 63.55 | -0.25 | -0.39 |
| RHI Magnesita India Ltd. | 414.25 | 407.3 | -6.95 | -1.68 |
| Rites Ltd. | 223.6 | 222.05 | -1.55 | -0.69 |
| Route Mobile Ltd. | 518.8 | 515.05 | -3.75 | -0.72 |
| RPSG Ventures Ltd. | 906.35 | 873.4 | -32.95 | -3.64 |
| RR Kabel Ltd. | 1463.05 | 1435.6 | -27.45 | -1.88 |
| Safari Industries (India) Ltd. | 1546.05 | 1498.1 | -47.95 | -3.10 |
| Salasar Techno Engineering Ltd. | 7.47 | 7.43 | -0.04 | -0.54 |
| Samhi Hotels Ltd. | 165.1 | 163.95 | -1.15 | -0.70 |
| Sammaan Capital Ltd. | 146.85 | 144.4 | -2.45 | -1.67 |
| Samvardhana Motherson International Ltd. | 131.65 | 127.25 | -4.40 | -3.34 |
| Sandhar Technologies Ltd. | 486.6 | 484.35 | -2.25 | -0.46 |
| Sangam (India) Ltd. | 537.35 | 531 | -6.35 | -1.18 |
| Sanghvi Movers Ltd. | 317.35 | 309.25 | -8.10 | -2.55 |
| Sansera Engineering Ltd. | 2545.75 | 2523.7 | -22.05 | -0.87 |
| Sapphire Foods India Ltd. | 176.55 | 173.3 | -3.25 | -1.84 |
| Sasken Technologies Ltd. | 1294.05 | 1282.2 | -11.85 | -0.92 |
| Satia Industries Ltd. | 74.46 | 73.02 | -1.44 | -1.93 |
| Satin Creditcare Network Ltd. | 170.2 | 169.5 | -0.70 | -0.41 |
| Savita Oil Technologies Ltd. | 368.2 | 365.35 | -2.85 | -0.77 |
| SBFC Finance Ltd. | 97.24 | 96.05 | -1.19 | -1.22 |
| SBI Cards And Payment Services Ltd. | 686.1 | 680.85 | -5.25 | -0.77 |
| SBI Life Insurance Company Ltd. | 1884.75 | 1826.6 | -58.15 | -3.09 |
| Shalby Ltd. | 161.65 | 159.9 | -1.75 | -1.08 |
| Sharda Cropchem Ltd. | 1157.4 | 1113.65 | -43.75 | -3.78 |
| Sharda Motor Industries Ltd. | 880.1 | 860.35 | -19.75 | -2.24 |
| Share India Securities Ltd. | 150.9 | 148.7 | -2.20 | -1.46 |
| Sheela Foam Ltd. | 564.45 | 552.45 | -12.00 | -2.13 |
| Shipping Corporation Of India Ltd. | 297.7 | 292.85 | -4.85 | -1.63 |
| Shivalik Bimetal Controls Ltd. | 536.8 | 521.9 | -14.90 | -2.78 |
| Shoppers Stop Ltd. | 303.5 | 298.2 | -5.30 | -1.75 |
| Shriram Properties Ltd. | 86.15 | 82.58 | -3.57 | -4.14 |
| Signatureglobal (India) Ltd. | 861.4 | 858.3 | -3.10 | -0.36 |
| Sindhu Trade Links Ltd. | 23.88 | 23.64 | -0.24 | -1.01 |
| SIRCA Paints India Ltd. | 445.6 | 441.05 | -4.55 | -1.02 |
| SIS Ltd. | 337.15 | 329 | -8.15 | -2.42 |
| SJS Enterprises Ltd. | 1717.85 | 1678.5 | -39.35 | -2.29 |
| SJVN Ltd. | 80.84 | 79.05 | -1.79 | -2.21 |
| Skipper Ltd. | 472 | 471.25 | -0.75 | -0.16 |
| Somany Ceramics Ltd. | 460.3 | 459.85 | -0.45 | -0.10 |
| Sona BLW Precision Forgings Ltd. | 587.8 | 575.5 | -12.30 | -2.09 |
| Sonata Software Ltd. | 268.2 | 264.55 | -3.65 | -1.36 |
| Spandana Sphoorty Financial Ltd. | 230.95 | 223.95 | -7.00 | -3.03 |
| SPR Auto Technologies Ltd. | 3588.75 | 3580.55 | -8.20 | -0.23 |
| Stanley Lifestyles Ltd. | 143.9 | 143.05 | -0.85 | -0.59 |
| Steel Strips Wheels Ltd. | 216 | 212.9 | -3.10 | -1.44 |
| Sterling Tools Ltd. | 262.25 | 256.1 | -6.15 | -2.35 |
| Sterlite Technologies Ltd. | 291.1 | 276.55 | -14.55 | -5.00 |
| Stylam Industries Ltd. | 2244.7 | 2244.25 | -0.45 | -0.02 |
| Subros Ltd. | 784.65 | 774.55 | -10.10 | -1.29 |
| Sula Vineyards Ltd. | 177.95 | 175.3 | -2.65 | -1.49 |
| Sun TV Network Ltd. | 651.65 | 628.6 | -23.05 | -3.54 |
| Sundaram-Clayton Ltd. | 1531.55 | 1495.1 | -36.45 | -2.38 |
| Suprajit Engineering Ltd. | 427.55 | 424.55 | -3.00 | -0.70 |
| Suryoday Small Finance Bank Ltd. | 148.75 | 145.4 | -3.35 | -2.25 |
| Suven Life Sciences Ltd. | 212.4 | 208.25 | -4.15 | -1.95 |
| Suzlon Energy Ltd. | 54.56 | 53.8 | -0.76 | -1.39 |
| Syngene International Ltd. | 435.85 | 427.95 | -7.90 | -1.81 |
| Syrma SGS Technology Ltd. | 997.95 | 985.1 | -12.85 | -1.29 |
| Taj GVK Hotels & Resorts Ltd. | 335.8 | 329.45 | -6.35 | -1.89 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.65 | 143.45 | -3.20 | -2.18 |
| Tamilnad Mercantile Bank Ltd. | 668.5 | 652 | -16.50 | -2.47 |
| TARC Ltd. | 140.45 | 138.8 | -1.65 | -1.17 |
| Tasty Bite Eatables Ltd. | 7224.3 | 7050 | -174.30 | -2.41 |
| Tata Consultancy Services Ltd. | 2537.55 | 2522.7 | -14.85 | -0.59 |
| Tata Technologies Ltd. | 575.25 | 564.05 | -11.20 | -1.95 |
| Tatva Chintan Pharma Chem Ltd. | 1320.25 | 1312.5 | -7.75 | -0.59 |
| TBO Tek Ltd. | 1275.8 | 1244.25 | -31.55 | -2.47 |
| TCI Express Ltd. | 532.65 | 524.8 | -7.85 | -1.47 |
| Tech Mahindra Ltd. | 1462.85 | 1424.9 | -37.95 | -2.59 |
| Techno Electric & Engineering Company Ltd. | 1252.7 | 1249.15 | -3.55 | -0.28 |
| Technocraft Industries (India) Ltd. | 2543.9 | 2495.25 | -48.65 | -1.91 |
| Tega Industries Ltd. | 1727.7 | 1696 | -31.70 | -1.83 |
| Tejas Networks Ltd. | 408.3 | 402.4 | -5.90 | -1.45 |
| Texmaco Rail & Engineering Ltd. | 106.19 | 104.95 | -1.24 | -1.17 |
| Thangamayil Jewellery Ltd. | 4020.6 | 3791.55 | -229.05 | -5.70 |
| The Jammu & Kashmir Bank Ltd. | 132.75 | 128.05 | -4.70 | -3.54 |
| The Karnataka Bank Ltd. | 250.7 | 244.75 | -5.95 | -2.37 |
| The South Indian Bank Ltd. | 39.86 | 39.11 | -0.75 | -1.88 |
| Thyrocare Technologies Ltd. | 395.65 | 395.6 | -0.05 | -0.01 |
| Time Technoplast Ltd. | 192.85 | 188.05 | -4.80 | -2.49 |
| Timken India Ltd. | 3630.15 | 3602.7 | -27.45 | -0.76 |
| Titagarh Rail Systems Ltd. | 743.15 | 742.35 | -0.80 | -0.11 |
| Transport Corporation Of India Ltd. | 962.7 | 930.65 | -32.05 | -3.33 |
| Trident Ltd. | 26.1 | 26.02 | -0.08 | -0.31 |
| TVS Holdings Ltd. | 14634.25 | 14420 | -214.25 | -1.46 |
| TVS Motor Company Ltd. | 3659.05 | 3515.9 | -143.15 | -3.91 |
| UCO Bank | 27.03 | 26.68 | -0.35 | -1.29 |
| Ultratech Cement Ltd. | 12195 | 12160.05 | -34.95 | -0.29 |
| Union Bank Of India | 194 | 179.9 | -14.10 | -7.27 |
| Uniparts India Ltd. | 511.9 | 500.9 | -11.00 | -2.15 |
| United Breweries Ltd. | 1500.4 | 1483.5 | -16.90 | -1.13 |
| United Foodbrands Ltd. | 320.75 | 311 | -9.75 | -3.04 |
| United Spirits Ltd. | 1391.95 | 1382.95 | -9.00 | -0.65 |
| UNO Minda Ltd. | 1151.05 | 1132.55 | -18.50 | -1.61 |
| Usha Martin Ltd. | 443.85 | 438.55 | -5.30 | -1.19 |
| UTI Asset Management Company Ltd. | 1062.1 | 1030.55 | -31.55 | -2.97 |
| V-Mart Retail Ltd. | 647 | 629.5 | -17.50 | -2.70 |
| V.S.T. Tillers Tractors Ltd. | 5281.3 | 5179.9 | -101.40 | -1.92 |
| VA Tech Wabag Ltd. | 1489.3 | 1467.4 | -21.90 | -1.47 |
| Vadilal Industries Ltd. | 4554.3 | 4550 | -4.30 | -0.09 |
| Vaibhav Global Ltd. | 224 | 223.5 | -0.50 | -0.22 |
| Valiant Organics Ltd. | 266.45 | 260.9 | -5.55 | -2.08 |
| Valor Estate Ltd. | 108.56 | 105.67 | -2.89 | -2.66 |
| Vardhman Special Steels Ltd. | 272.7 | 267.5 | -5.20 | -1.91 |
| Varroc Engineering Ltd. | 534.8 | 514.65 | -20.15 | -3.77 |
| Varun Beverages Ltd. | 494.95 | 484.6 | -10.35 | -2.09 |
| Venky'S (India) Ltd. | 1592.75 | 1569.15 | -23.60 | -1.48 |
| Veranda Learning Solutions Ltd. | 154.55 | 151.7 | -2.85 | -1.84 |
| Vesuvius India Ltd. | 502.85 | 496.05 | -6.80 | -1.35 |
| Vidhi Specialty Food Ingredients Ltd. | 319.3 | 311.25 | -8.05 | -2.52 |
| Vijaya Diagnostic Centre Ltd. | 1043.65 | 1030 | -13.65 | -1.31 |
| Vinati Organics Ltd. | 1313.45 | 1301.75 | -11.70 | -0.89 |
| Vindhya Telelinks Ltd. | 1343.8 | 1294.9 | -48.90 | -3.64 |
| Vishnu Chemicals Ltd. | 599.1 | 594.45 | -4.65 | -0.78 |
| Vishnu Prakash R Punglia Ltd. | 41.62 | 40.42 | -1.20 | -2.88 |
| Voltamp Transformers Ltd. | 11049.8 | 10882.05 | -167.75 | -1.52 |
| VRL Logistics Ltd. | 257.25 | 252.75 | -4.50 | -1.75 |
| Welspun Enterprises Ltd. | 513 | 509.7 | -3.30 | -0.64 |
| Wockhardt Ltd. | 1451 | 1438 | -13.00 | -0.90 |
| Wonderla Holidays Ltd. | 529.85 | 529.05 | -0.80 | -0.15 |
| Yasho Industries Ltd. | 1504.2 | 1490 | -14.20 | -0.94 |
| Zen Technologies Ltd. | 1761.65 | 1717 | -44.65 | -2.53 |
| Zydus Wellness Ltd. | 503.15 | 498.3 | -4.85 | -0.96 |
Market Stats
Advances
247
Declines
499
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1046.95 | 1057 | 1035 | 1055 | 1052.05 | -2.95 | -0.28 | 49436 | 5.20 | 1317.25 | 395.6 | 2026-04-23 15:11:00 |
| 3M India Ltd. | 523395 | 32617.35 | 33110 | 32400 | 32617.35 | 33110 | 492.65 | 1.51 | 248 | 0.82 | 41000 | 21380.7 | 2026-04-23 15:11:00 |
| 5Paisa Capital Ltd. | 540776 | 331.75 | 361 | 331.75 | 340.45 | 338.2 | -2.25 | -0.66 | 7766 | 0.26 | 759.1 | 245 | 2026-04-23 15:11:00 |
| 63 Moons Technologies Ltd. | 526881 | 715.45 | 719.15 | 692.55 | 710.75 | 695.7 | -15.05 | -2.12 | 8398 | 0.58 | 1130 | 142.05 | 2026-04-23 15:11:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.95 | 495.1 | 484.1 | 489.95 | 489.6 | -0.35 | -0.07 | 7223 | 0.35 | 2026-04-23 15:11:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.8 | 379.4 | 367.1 | 366.45 | 372.35 | 5.90 | 1.61 | 14859 | 0.55 | 645 | 310.8 | 2026-04-23 15:11:00 |
| Aarti Industries Ltd. | 524208 | 467.75 | 480.05 | 463.65 | 470.1 | 467.05 | -3.05 | -0.65 | 61189 | 2.86 | 924 | 338.2 | 2026-04-23 15:11:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694 | 703.15 | 686.75 | 692.95 | 690.7 | -2.25 | -0.32 | 2736 | 0.19 | 971.5 | 269 | 2026-04-23 15:06:00 |
| Aavas Financiers Ltd. | 541988 | 1381.4 | 1468 | 1381.4 | 1393.7 | 1422.55 | 28.85 | 2.07 | 19837 | 2.82 | 2339.9 | 1050.25 | 2026-04-23 15:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1197.85 | 1214 | 1197.85 | 1210.3 | 1201.3 | -9.00 | -0.74 | 223 | 0.03 | 2128.25 | 1013.65 | 2026-04-23 15:11:00 |
| Action Construction Equipment Ltd. | 532762 | 931.85 | 941 | 915.8 | 934.65 | 916.6 | -18.05 | -1.93 | 30842 | 2.83 | 1693.05 | 217.9 | 2026-04-23 15:11:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.3 | 2432.05 | 2380 | 2422.5 | 2386.05 | -36.45 | -1.50 | 5711 | 1.36 | 2687.75 | 844.95 | 2026-04-23 15:11:00 |
| Adani Energy Solutions Ltd. | 539254 | 1368 | 1389 | 1339.65 | 1370.25 | 1361.7 | -8.55 | -0.62 | 283699 | 38.63 | 4238.55 | 588.25 | 2026-04-23 15:11:00 |
| Adani Enterprises Ltd. | 512599 | 2245 | 2333.9 | 2225.7 | 2261.1 | 2301 | 39.90 | 1.76 | 251609 | 57.90 | 4189.55 | 1017.1 | 2026-04-23 15:11:00 |
| Adani Green Energy Ltd. | 541450 | 1203.35 | 1240 | 1179.9 | 1197.9 | 1216.7 | 18.80 | 1.57 | 461595 | 56.16 | 2574.05 | 439.35 | 2026-04-23 15:11:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1588.35 | 1610.7 | 1565.5 | 1588.45 | 1600 | 11.55 | 0.73 | 122270 | 19.56 | 1611.5 | 394.95 | 2026-04-23 15:11:00 |
| Adani Power Ltd. | 533096 | 217 | 217.3 | 212.45 | 215.45 | 213.95 | -1.50 | -0.70 | 2982712 | 63.82 | 896.75 | 128.35 | 2026-04-23 15:11:00 |
| Adani Total Gas Ltd. | 542066 | 627.6 | 638 | 620 | 629.25 | 622.15 | -7.10 | -1.13 | 268120 | 16.68 | 3998.35 | 453.5 | 2026-04-23 15:11:00 |
| ADF Foods Ltd. | 519183 | 236.3 | 258.95 | 235.95 | 234.05 | 251.85 | 17.80 | 7.61 | 615978 | 15.51 | 1189.2 | 153.65 | 2026-04-23 15:11:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.5 | 354.25 | 346.95 | 350.8 | 349.95 | -0.85 | -0.24 | 172474 | 6.04 | 369.25 | 105.3 | 2026-04-23 15:11:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.24 | 65.15 | 63.13 | 65.01 | 63.25 | -1.76 | -2.71 | 246081 | 1.56 | 364.5 | 53.59 | 2026-04-23 15:06:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1019.95 | 1077.3 | 1011.9 | 1019.05 | 1044.2 | 25.15 | 2.47 | 55671 | 5.81 | 1082 | 307.9 | 2026-04-23 15:11:00 |
| Aditya Vision Ltd. | 540205 | 510.5 | 518 | 502.6 | 508 | 505.1 | -2.90 | -0.57 | 16083 | 0.81 | 5049.95 | 328.25 | 2026-04-23 15:11:00 |
| Ador Welding Ltd. | 517041 | 1038 | 1047.1 | 1026.05 | 1036.35 | 1029.9 | -6.45 | -0.62 | 465 | 0.05 | 1770 | 751.2 | 2026-04-23 15:11:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 305.2 | 297.15 | 299.35 | 299.6 | 0.25 | 0.08 | 12639 | 0.38 | 571.15 | 225 | 2026-04-23 15:11:00 |
| Aether Industries Ltd. | 543534 | 1184.45 | 1197.4 | 1170.05 | 1182.55 | 1175.95 | -6.60 | -0.56 | 5139 | 0.60 | 1250 | 723.15 | 2026-04-23 15:06:00 |
| Afcons Infrastructure Ltd. | 544280 | 325 | 332 | 324 | 329.7 | 325.85 | -3.85 | -1.17 | 33592 | 1.09 | 2026-04-23 15:11:00 | ||
| Affle 3i Ltd. | 542752 | 1441 | 1453.55 | 1416.6 | 1446.45 | 1439 | -7.45 | -0.52 | 12065 | 1.74 | 2185 | 875.25 | 2026-04-23 15:11:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 882 | 893 | 876 | 890.75 | 887.45 | -3.30 | -0.37 | 2985 | 0.26 | 1540 | 398.85 | 2026-04-23 15:11:00 |
| AIA Engineering Ltd. | 532683 | 4059.8 | 4102.55 | 4018.75 | 4059.8 | 4067.45 | 7.65 | 0.19 | 1719 | 0.70 | 4940 | 2385 | 2026-04-23 15:11:00 |
| Ajanta Pharma Ltd. | 532331 | 2755.6 | 2825 | 2755.6 | 2776.6 | 2777.75 | 1.15 | 0.04 | 2750 | 0.76 | 3485.75 | 1115.15 | 2026-04-23 15:11:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 765 | 784.2 | 763.95 | 764.2 | 770.6 | 6.40 | 0.84 | 1860 | 0.14 | 1296.15 | 463.3 | 2026-04-23 15:11:00 |
| Alicon Castalloy Ltd. | 531147 | 701.65 | 712.25 | 694.55 | 710.1 | 696.5 | -13.60 | -1.92 | 279 | 0.02 | 1543.15 | 541 | 2026-04-23 15:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1055.3 | 1095.3 | 1055.3 | 1057.2 | 1060.05 | 2.85 | 0.27 | 7329 | 0.78 | 1335 | 369 | 2026-04-23 15:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5574.5 | 5583.3 | 5440 | 5605.2 | 5507 | -98.20 | -1.75 | 2618 | 1.44 | 6440 | 2835.05 | 2026-04-23 15:11:00 |
| Allcargo Logistics Ltd. | 532749 | 9.29 | 9.44 | 9.22 | 9.3 | 9.29 | -0.01 | -0.11 | 473702 | 0.44 | 494.85 | 7.1 | 2026-04-23 15:11:00 |
| Alok Industries Ltd. | 521070 | 14.04 | 14.12 | 13.84 | 14.12 | 13.88 | -0.24 | -1.70 | 449000 | 0.62 | 39.24 | 10.07 | 2026-04-23 15:11:00 |
| Amber Enterprises India Ltd. | 540902 | 7769.95 | 7850 | 7701 | 7796.15 | 7792 | -4.15 | -0.05 | 6558 | 5.11 | 8625 | 1762.25 | 2026-04-23 15:11:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3610 | 3650 | 3585.1 | 3612.5 | 3614.4 | 1.90 | 0.05 | 1753 | 0.63 | 4640.55 | 639.9 | 2026-04-23 15:11:00 |
| Anant Raj Ltd. | 515055 | 518.6 | 519.85 | 507.9 | 518.15 | 511.2 | -6.95 | -1.34 | 51329 | 2.62 | 947.25 | 64.1 | 2026-04-23 15:11:00 |
| Andrew Yule & Company Ltd. | 526173 | 24 | 24.05 | 22.7 | 23.83 | 22.89 | -0.94 | -3.94 | 178164 | 0.41 | 68.88 | 15.5 | 2026-04-23 15:11:00 |
| Angel One Ltd. | 543235 | 328.45 | 328.45 | 320.9 | 328.4 | 321.8 | -6.60 | -2.01 | 202593 | 6.52 | 3900.35 | 208.9 | 2026-04-23 15:11:00 |
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 740.1 | 758.85 | 743.75 | -15.10 | -1.99 | 13467 | 1.00 | 2026-04-23 15:11:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1344.2 | 1383.95 | 1342.1 | 1343.7 | 1343.7 | 0.00 | 0.00 | 25127 | 3.38 | 1405 | 570 | 2026-04-23 15:11:00 |
| Apar Industries Ltd. | 532259 | 11786.15 | 12227.65 | 11703.4 | 11786.3 | 11816.5 | 30.20 | 0.26 | 8800 | 10.40 | 12325 | 1150 | 2026-04-23 15:11:00 |
| Apcotex Industries Ltd. | 523694 | 397 | 405.85 | 394.2 | 400.75 | 398.95 | -1.80 | -0.45 | 1917 | 0.08 | 668.9 | 286.65 | 2026-04-23 15:11:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.2 | 126.2 | 122.19 | 126.22 | 122.29 | -3.93 | -3.11 | 8955 | 0.11 | 2026-04-23 15:11:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2139.8 | 2139.8 | 2022.2 | 2120.55 | 2026.3 | -94.25 | -4.44 | 15489 | 3.14 | 2300.9 | 942.9 | 2026-04-23 15:11:00 |
| Apollo Micro Systems Ltd. | 540879 | 287 | 299 | 275 | 287.3 | 290.1 | 2.80 | 0.97 | 770795 | 22.36 | 349.2 | 11.305 | 2026-04-23 15:11:00 |
| Apollo Pipes Ltd. | 531761 | 465.45 | 469.7 | 451 | 462.35 | 454 | -8.35 | -1.81 | 24381 | 1.11 | 798.85 | 252.8 | 2026-04-23 15:11:00 |
| Aptech Ltd. | 532475 | 102.5 | 107.99 | 102.4 | 100.35 | 107.49 | 7.14 | 7.12 | 81323 | 0.87 | 422.75 | 69.5 | 2026-04-23 15:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.3 | 260.15 | 255 | 261.05 | 257 | -4.05 | -1.55 | 73837 | 1.90 | 401.7 | 193.5 | 2026-04-23 15:11:00 |
| Archean Chemical Industries Ltd. | 543657 | 595 | 608.75 | 592.55 | 589.65 | 597.75 | 8.10 | 1.37 | 4138 | 0.25 | 838.2 | 409 | 2026-04-23 15:06:00 |
| Arman Financial Services Ltd. | 531179 | 1507.5 | 1532.65 | 1497.65 | 1503.7 | 1525.05 | 21.35 | 1.42 | 2093 | 0.32 | 2676.1 | 1111 | 2026-04-23 15:07:00 |
| Arvind Fashions Ltd. | 542484 | 473.8 | 473.8 | 454 | 471.5 | 455.9 | -15.60 | -3.31 | 5397 | 0.25 | 639.45 | 261.05 | 2026-04-23 15:11:00 |
| Asahi India Glass Ltd. | 515030 | 861 | 869.05 | 853 | 861.3 | 855 | -6.30 | -0.73 | 6543 | 0.56 | 1072.95 | 419.8 | 2026-04-23 15:11:00 |
| Ashapura Minechem Ltd. | 527001 | 635.2 | 639.85 | 618.95 | 636.55 | 620.55 | -16.00 | -2.51 | 22211 | 1.38 | 924.7 | 72.7 | 2026-04-23 15:11:00 |
| Ashiana Housing Ltd. | 523716 | 340.25 | 346 | 338.55 | 340.35 | 339.75 | -0.60 | -0.18 | 1720 | 0.06 | 468 | 130 | 2026-04-23 15:11:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.45 | 137.2 | 134.65 | 137.95 | 136 | -1.95 | -1.41 | 53452 | 0.73 | 319 | 70.1 | 2026-04-23 15:11:00 |
| ASK Automotive Ltd. | 544022 | 439.65 | 440.85 | 435 | 442.25 | 435 | -7.25 | -1.64 | 5293 | 0.23 | 2026-04-23 15:11:00 | ||
| ASM Technologies Ltd. | 526433 | 3180 | 3213.6 | 3075.05 | 3188.05 | 3126 | -62.05 | -1.95 | 18589 | 5.81 | 4595.55 | 355.05 | 2026-04-23 15:11:00 |
| Astec Lifesciences Ltd. | 533138 | 734.45 | 751.05 | 726.85 | 740.4 | 734.05 | -6.35 | -0.86 | 2605 | 0.19 | 2285.65 | 512.35 | 2026-04-23 15:11:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.75 | 692.45 | 680.75 | 684.35 | 687.55 | 3.20 | 0.47 | 175024 | 12.03 | 732 | 200.05 | 2026-04-23 15:11:00 |
| Astra Microwave Products Ltd. | 532493 | 1129.55 | 1142.35 | 1095.2 | 1131.45 | 1134.55 | 3.10 | 0.27 | 23671 | 2.69 | 1195.65 | 213.15 | 2026-04-23 15:11:00 |
| Astral Ltd. | 532830 | 1578.55 | 1595.95 | 1563.5 | 1591.7 | 1575 | -16.70 | -1.05 | 14262 | 2.25 | 2453.95 | 1232 | 2026-04-23 15:11:00 |
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1059 | 1035.25 | 1042.75 | 1056.95 | 14.20 | 1.36 | 135706 | 14.34 | 1059 | 479 | 2026-04-23 15:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1419.95 | 1459.75 | 1415 | 1420.9 | 1435.85 | 14.95 | 1.05 | 53238 | 7.64 | 1592.55 | 397.3 | 2026-04-23 15:11:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 486.45 | 505 | 482.75 | 484.6 | 504.2 | 19.60 | 4.04 | 26627 | 1.34 | 3308 | 134 | 2026-04-23 15:11:00 |
| Avalon Technologies Ltd. | 543896 | 1074.1 | 1096.65 | 1069.95 | 1080.25 | 1090 | 9.75 | 0.90 | 5944 | 0.65 | 1316.2 | 347.3 | 2026-04-23 15:06:00 |
| Avanti Feeds Ltd. | 512573 | 1450 | 1490 | 1421.75 | 1442.25 | 1459.65 | 17.40 | 1.21 | 45775 | 6.68 | 1592.3 | 321.15 | 2026-04-23 15:11:00 |
| Avenue Supermarts Ltd. | 540376 | 4619.6 | 4619.6 | 4511.9 | 4595.35 | 4520 | -75.35 | -1.64 | 13797 | 6.24 | 5484 | 3292.65 | 2026-04-23 15:11:00 |
| AvenuesAI Ltd. | 539807 | 14.83 | 14.93 | 14.55 | 14.83 | 14.6 | -0.23 | -1.55 | 342645 | 0.50 | 42.5 | 12.72 | 2026-04-23 15:11:00 |
| AVT Natural Products Ltd. | 519105 | 66.86 | 69 | 66.62 | 66.93 | 68 | 1.07 | 1.60 | 2942 | 0.02 | 124.25 | 51 | 2026-04-23 15:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 362.5 | 362.5 | 346.5 | 359.4 | 350.5 | -8.90 | -2.48 | 11261 | 0.39 | 2026-04-23 15:11:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.6 | 200.5 | 196 | 199.55 | 197.25 | -2.30 | -1.15 | 159571 | 3.15 | 841.9 | 171.2 | 2026-04-23 15:11:00 |
| Axis Bank Ltd. | 532215 | 1374.05 | 1384.15 | 1366 | 1379.55 | 1368.9 | -10.65 | -0.77 | 694340 | 95.05 | 1418.3 | 706 | 2026-04-23 15:11:00 |
| Axiscades Technologies Ltd. | 532395 | 1914.55 | 1985.05 | 1874.3 | 1927.2 | 1978.65 | 51.45 | 2.67 | 12740 | 2.52 | 2005 | 123.1 | 2026-04-23 15:11:00 |
| Azad Engineering Ltd. | 544061 | 1964.2 | 2149.85 | 1945 | 1947.85 | 2097.9 | 150.05 | 7.70 | 83202 | 17.45 | 2026-04-23 15:10:00 | ||
| Bajaj Auto Ltd. | 532977 | 9590 | 9590 | 9480 | 9604 | 9554.85 | -49.15 | -0.51 | 25326 | 24.20 | 12772.15 | 3462.05 | 2026-04-23 15:11:00 |
| Bajaj Consumer Care Ltd. | 533229 | 470 | 474.55 | 464.4 | 469.4 | 465.15 | -4.25 | -0.91 | 16870 | 0.78 | 497.05 | 145.65 | 2026-04-23 15:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1820.4 | 1828.3 | 1792.2 | 1840.95 | 1792.4 | -48.55 | -2.64 | 17496 | 3.14 | 2194.65 | 1216.1 | 2026-04-23 15:11:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.49 | 91.55 | 90.15 | 91.5 | 90.3 | -1.20 | -1.31 | 282151 | 2.55 | 2026-04-23 15:11:00 | ||
| Bajel Projects Ltd. | 544042 | 179.45 | 187.95 | 179.45 | 180.95 | 184.6 | 3.65 | 2.02 | 49649 | 0.92 | 2026-04-23 15:11:00 | ||
| Balaji Amines Ltd. | 530999 | 1200.05 | 1270 | 1199.8 | 1224.15 | 1242.7 | 18.55 | 1.52 | 13750 | 1.71 | 3841.85 | 905.15 | 2026-04-23 15:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178.65 | 183.4 | 178.2 | 178.65 | 179.95 | 1.30 | 0.73 | 26561 | 0.48 | 320.25 | 107.7 | 2026-04-23 15:11:00 |
| Balu Forge Industries Ltd. | 531112 | 476.45 | 481.35 | 471.05 | 478.6 | 472 | -6.60 | -1.38 | 11849 | 0.56 | 890 | 52 | 2026-04-23 15:07:00 |
| Bandhan Bank Ltd. | 541153 | 174.3 | 176.1 | 171.05 | 176.3 | 173.8 | -2.50 | -1.42 | 637574 | 11.08 | 314.75 | 128.15 | 2026-04-23 15:11:00 |
| Bank Of Baroda | 532134 | 281.35 | 281.45 | 274.1 | 282.7 | 276.3 | -6.40 | -2.26 | 534498 | 14.77 | 325.55 | 116.3 | 2026-04-23 15:11:00 |
| Bank Of India | 532149 | 152.5 | 153.45 | 149.3 | 152.9 | 150.7 | -2.20 | -1.44 | 403619 | 6.08 | 178.45 | 45.9 | 2026-04-23 15:11:00 |
| Bank Of Maharashtra | 532525 | 79.68 | 79.86 | 77 | 79.76 | 77.39 | -2.37 | -2.97 | 1847634 | 14.30 | 82.15 | 16.8 | 2026-04-23 15:11:00 |
| Bengal & Assam Company Ltd. | 533095 | 6000.05 | 6279.9 | 6000.05 | 6190.85 | 6250 | 59.15 | 0.96 | 520 | 0.33 | 11498.9 | 2606 | 2026-04-23 15:11:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.7 | 17.55 | 18.37 | 18.25 | -0.12 | -0.65 | 66068 | 0.12 | 1774.45 | 12.33 | 2026-04-23 15:11:00 |
| BF Investment Ltd. | 533303 | 434 | 435.9 | 425 | 427.75 | 425 | -2.75 | -0.64 | 495 | 0.02 | 828.15 | 260 | 2026-04-23 15:11:00 |
| BF Utilities Ltd. | 532430 | 586.65 | 605.45 | 586.55 | 576.65 | 592 | 15.35 | 2.66 | 32570 | 1.93 | 1125.05 | 283 | 2026-04-23 15:11:00 |
| Bharat Dynamics Ltd. | 541143 | 1372 | 1429.9 | 1369.5 | 1380.75 | 1421.2 | 40.45 | 2.93 | 246524 | 35.04 | 2958.15 | 785.05 | 2026-04-23 15:11:00 |
| Bharti Airtel Ltd. | 532454 | 1825.95 | 1845.4 | 1812.5 | 1829.7 | 1839.25 | 9.55 | 0.52 | 500585 | 92.07 | 2174.7 | 700.7 | 2026-04-23 15:11:00 |
| Bharti Hexacom Ltd. | 544162 | 1540.5 | 1575 | 1540.5 | 1551.15 | 1559.9 | 8.75 | 0.56 | 4332 | 0.68 | 2026-04-23 15:11:00 | ||
| Bikaji Foods International Ltd. | 543653 | 684.25 | 708.15 | 683 | 684.3 | 690.9 | 6.60 | 0.96 | 19100 | 1.32 | 1005 | 303.05 | 2026-04-23 15:06:00 |
| Biocon Ltd. | 532523 | 357.95 | 364.7 | 355.8 | 357.65 | 358.5 | 0.85 | 0.24 | 65357 | 2.34 | 424.95 | 191.6 | 2026-04-23 15:11:00 |
| Birlasoft Ltd. | 532400 | 386.65 | 388.2 | 380.1 | 388.3 | 384.9 | -3.40 | -0.88 | 47046 | 1.81 | 861.6 | 250.35 | 2026-04-23 15:11:00 |
| BlackBuck Ltd. | 544288 | 623.55 | 638.45 | 616.5 | 623.15 | 616.5 | -6.65 | -1.07 | 86699 | 5.34 | 2026-04-23 15:11:00 | ||
| BLS International Services Ltd. | 540073 | 291.65 | 291.9 | 281.35 | 291.85 | 283.65 | -8.20 | -2.81 | 57087 | 1.62 | 522.3 | 110 | 2026-04-23 15:11:00 |
| Blue Dart Express Ltd. | 526612 | 5470 | 5480.7 | 5316.35 | 5480 | 5322.3 | -157.70 | -2.88 | 1276 | 0.68 | 9639.45 | 4695 | 2026-04-23 15:11:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.5 | 425.8 | 413.05 | 417.15 | 413.5 | -3.65 | -0.87 | 12104 | 0.50 | 2026-04-23 15:11:00 | ||
| Borosil Ltd. | 543212 | 254.7 | 254.7 | 252 | 253.4 | 252.95 | -0.45 | -0.18 | 1497 | 0.04 | 516.1 | 213.55 | 2026-04-23 15:11:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1375 | 1415 | 1363.65 | 1380.95 | 1415 | 34.05 | 2.47 | 2244 | 0.32 | 2620.95 | 937.95 | 2026-04-23 15:11:00 |
| Brainbees Solutions Ltd. | 544226 | 253.9 | 255 | 247.5 | 252.9 | 247.5 | -5.40 | -2.14 | 44660 | 1.11 | 2026-04-23 15:11:00 | ||
| Brigade Enterprises Ltd. | 532929 | 794.95 | 798.35 | 777 | 792.7 | 784 | -8.70 | -1.10 | 12190 | 0.96 | 1451.9 | 430.95 | 2026-04-23 15:11:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.5 | 632.7 | 614.65 | 615.2 | 616.05 | 0.85 | 0.14 | 2217 | 0.14 | 1862.55 | 550.05 | 2026-04-23 15:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 125.01 | 107 | 107.02 | 119.05 | 12.03 | 11.24 | 741420 | 8.83 | 334.7 | 80 | 2026-04-23 15:11:00 |
| Campus Activewear Ltd. | 543523 | 251.7 | 252 | 248.9 | 250.5 | 249.95 | -0.55 | -0.22 | 3120 | 0.08 | 640 | 212.8 | 2026-04-23 15:06:00 |
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 140.85 | -4.40 | -3.03 | 1812228 | 25.53 | 632.65 | 78.58 | 2026-04-23 15:11:00 |
| Cantabil Retail India Ltd. | 533267 | 246.05 | 251.5 | 243.3 | 245.55 | 243.3 | -2.25 | -0.92 | 2956 | 0.07 | 1595 | 181.85 | 2026-04-23 15:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 247.7 | 256.25 | 240.35 | 250.5 | 252.55 | 2.05 | 0.82 | 16677 | 0.42 | 465 | 108.9 | 2026-04-23 15:11:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1754.95 | 1783.5 | 1748 | 1753.05 | 1769.25 | 16.20 | 0.92 | 4204 | 0.74 | 2636 | 575 | 2026-04-23 15:11:00 |
| Capri Global Capital Ltd. | 531595 | 187 | 187.3 | 183.95 | 187.55 | 183.95 | -3.60 | -1.92 | 37952 | 0.70 | 1048.4 | 150.6 | 2026-04-23 15:11:00 |
| Carborundum Universal Ltd. | 513375 | 935 | 957.5 | 935 | 941.55 | 950 | 8.45 | 0.90 | 8961 | 0.85 | 1835.65 | 734.65 | 2026-04-23 15:11:00 |
| Care Ratings Ltd. | 534804 | 1620.25 | 1620.25 | 1584.2 | 1604.9 | 1598.3 | -6.60 | -0.41 | 952 | 0.15 | 1964.8 | 465.65 | 2026-04-23 15:06:00 |
| CarTrade Tech Ltd. | 543333 | 1790.05 | 1794 | 1679.5 | 1785 | 1692.55 | -92.45 | -5.18 | 44012 | 7.45 | 3291.35 | 341.05 | 2026-04-23 15:11:00 |
| Carysil Ltd. | 524091 | 927.25 | 932.55 | 909.65 | 921.05 | 915.1 | -5.95 | -0.65 | 4347 | 0.40 | 1148.1 | 431.35 | 2026-04-23 15:11:00 |
| CCL Products (India) Ltd. | 519600 | 1115 | 1122.95 | 1089.8 | 1121.2 | 1091.1 | -30.10 | -2.68 | 10033 | 1.09 | 1197.2 | 412.45 | 2026-04-23 15:11:00 |
| CE Info Systems Ltd. | 543425 | 974.7 | 974.7 | 945.05 | 965.4 | 949.85 | -15.55 | -1.61 | 3726 | 0.35 | 2745.05 | 795.25 | 2026-04-23 15:10:00 |
| Cello World Ltd. | 544012 | 423.9 | 427 | 421 | 424.6 | 423 | -1.60 | -0.38 | 8268 | 0.35 | 2026-04-23 15:11:00 | ||
| Central Bank Of India | 532885 | 36.81 | 36.82 | 36.05 | 36.93 | 36.2 | -0.73 | -1.98 | 273049 | 0.99 | 76.85 | 17.65 | 2026-04-23 15:11:00 |
| Century Plyboards (India) Ltd. | 532548 | 776.6 | 789 | 757.25 | 778.35 | 786.65 | 8.30 | 1.07 | 4943 | 0.39 | 938.6 | 436.65 | 2026-04-23 15:11:00 |
| Cera Sanitaryware Ltd. | 532443 | 5412.7 | 5490 | 5412.7 | 5490.05 | 5461.1 | -28.95 | -0.53 | 698 | 0.38 | 11499.65 | 4463 | 2026-04-23 15:11:00 |
| Chalet Hotels Ltd. | 542399 | 807.8 | 810.05 | 785.6 | 810.05 | 793 | -17.05 | -2.10 | 6186 | 0.49 | 1080 | 304.05 | 2026-04-23 15:11:00 |
| Chemplast Sanmar Ltd. | 543336 | 243.1 | 257.05 | 239.65 | 246.45 | 244.65 | -1.80 | -0.73 | 32676 | 0.80 | 633 | 211.6 | 2026-04-23 15:11:00 |
| Choice International Ltd. | 531358 | 715.95 | 726 | 706.75 | 708.6 | 715.45 | 6.85 | 0.97 | 33280 | 2.38 | 860 | 211 | 2026-04-23 15:11:00 |
| CIE Automotive India Ltd. | 532756 | 474.55 | 476.35 | 465.75 | 471.85 | 469.05 | -2.80 | -0.59 | 1289839 | 60.50 | 628.45 | 252.35 | 2026-04-23 15:11:00 |
| Cigniti Technologies Ltd. | 534758 | 1235.2 | 1235.2 | 1199.65 | 1218.6 | 1203.25 | -15.35 | -1.26 | 752 | 0.09 | 1980.75 | 515.3 | 2026-04-23 15:06:00 |
| City Union Bank Ltd. | 532210 | 270 | 271.45 | 263.6 | 270.4 | 265.75 | -4.65 | -1.72 | 72080 | 1.92 | 319.95 | 119.5 | 2026-04-23 15:11:00 |
| Clean Science And Technology Ltd. | 543318 | 768.8 | 843.4 | 768.75 | 766.1 | 800.35 | 34.25 | 4.47 | 376162 | 30.11 | 1978.9 | 652.8 | 2026-04-23 15:11:00 |
| CMS Info Systems Ltd. | 543441 | 322 | 322 | 311.15 | 317.9 | 312.6 | -5.30 | -1.67 | 8632 | 0.27 | 615.9 | 250.05 | 2026-04-23 15:11:00 |
| Coal India Ltd. | 533278 | 445.4 | 451.4 | 442.9 | 444 | 451.3 | 7.30 | 1.64 | 169598 | 7.65 | 544.7 | 207.7 | 2026-04-23 15:11:00 |
| Cochin Shipyard Ltd. | 540678 | 1569.1 | 1613.4 | 1569.1 | 1583.2 | 1588.9 | 5.70 | 0.36 | 187197 | 29.74 | 2977.1 | 329.05 | 2026-04-23 15:11:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1218.1 | 1235.95 | 1224 | -11.95 | -0.97 | 115546 | 14.14 | 10017.95 | 1008.5 | 2026-04-23 15:11:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.05 | 374.75 | 360.35 | 363.2 | 364.4 | 1.20 | 0.33 | 466605 | 17.00 | 1359 | 0.08 | 2026-04-23 15:11:00 |
| Computer Age Management Services Ltd. | 543232 | 748.55 | 777.6 | 747 | 755.8 | 771.1 | 15.30 | 2.02 | 227341 | 17.53 | 5367.45 | 611.7 | 2026-04-23 15:10:00 |
| Concord Biotech Ltd. | 543960 | 1050 | 1070.35 | 1046.6 | 1052.2 | 1052.2 | 0.00 | 0.00 | 11858 | 1.25 | 2026-04-23 15:06:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 53.53 | 55.92 | 53.31 | 54.11 | 55.24 | 1.13 | 2.09 | 126181 | 0.70 | 119.95 | 27 | 2026-04-23 15:11:00 |
| Container Corporation Of India Ltd. | 531344 | 516.1 | 516.65 | 503.5 | 516 | 505.65 | -10.35 | -2.01 | 62171 | 3.14 | 1193.95 | 421.8 | 2026-04-23 15:11:00 |
| Craftsman Automation Ltd. | 543276 | 7686 | 7730 | 7628.5 | 7687.95 | 7721.65 | 33.70 | 0.44 | 11277 | 8.71 | 101093 | 2464 | 2026-04-23 15:11:00 |
| CreditAccess Grameen Ltd. | 541770 | 1262.25 | 1272.7 | 1238.85 | 1262.25 | 1243.9 | -18.35 | -1.45 | 3840 | 0.48 | 1794.4 | 750.05 | 2026-04-23 15:11:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 262 | 250.75 | 261 | 253.45 | -7.55 | -2.89 | 132737 | 3.36 | 483.65 | 217.5 | 2026-04-23 15:11:00 |
| CSB Bank Ltd. | 542867 | 395.8 | 396.9 | 384.55 | 396.45 | 384.8 | -11.65 | -2.94 | 11419 | 0.44 | 574.7 | 197.8 | 2026-04-23 15:11:00 |
| Cyient DLM Ltd. | 543933 | 376.55 | 384.75 | 364.55 | 375.25 | 381.4 | 6.15 | 1.64 | 24793 | 0.95 | 882.9 | 264.95 | 2026-04-23 15:06:00 |
| Cyient Ltd. | 532175 | 960.7 | 961.75 | 935.85 | 961.2 | 937.25 | -23.95 | -2.49 | 13549 | 1.27 | 2457 | 724 | 2026-04-23 15:11:00 |
| D.B. Corp Ltd. | 533151 | 212.5 | 219.5 | 212.5 | 213 | 218.4 | 5.40 | 2.54 | 6709 | 0.15 | 405 | 89.6 | 2026-04-23 15:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1989.25 | 1989.25 | 1946 | 1992.7 | 1955.2 | -37.50 | -1.88 | 6602 | 1.29 | 2459.05 | 1478.05 | 2026-04-23 15:11:00 |
| Data Patterns (India) Ltd. | 543428 | 3875.7 | 4193 | 3783.9 | 3826.85 | 4150.65 | 323.80 | 8.46 | 337876 | 140.24 | 4193 | 815.25 | 2026-04-23 15:11:00 |
| Datamatics Global Services Ltd. | 532528 | 733 | 743.6 | 728 | 724 | 730.4 | 6.40 | 0.88 | 4307 | 0.31 | 1119.95 | 256.35 | 2026-04-23 15:11:00 |
| DCB Bank Ltd. | 532772 | 196.35 | 196.95 | 190.4 | 195.45 | 191.65 | -3.80 | -1.94 | 39079 | 0.75 | 203.55 | 81.25 | 2026-04-23 15:11:00 |
| DCM Shriram Ltd. | 523367 | 1207.2 | 1207.2 | 1186.6 | 1202.3 | 1202.45 | 0.15 | 0.01 | 1726 | 0.21 | 1501.7 | 730.05 | 2026-04-23 15:11:00 |
| DCX Systems Ltd. | 543650 | 200.65 | 203.6 | 197.5 | 201.25 | 199 | -2.25 | -1.12 | 69359 | 1.38 | 451.9 | 138.9 | 2026-04-23 15:06:00 |
| Delhivery Ltd. | 543529 | 461.9 | 461.9 | 448.65 | 462.5 | 450.5 | -12.00 | -2.59 | 82709 | 3.73 | 621.35 | 236.8 | 2026-04-23 15:06:00 |
| Delta Corp Ltd. | 532848 | 66.64 | 81.45 | 65 | 67.88 | 81.45 | 13.57 | 19.99 | 2707924 | 22.06 | 259.95 | 48.67 | 2026-04-23 15:11:00 |
| Den Networks Ltd. | 533137 | 28.47 | 30.08 | 27.9 | 28.11 | 28.19 | 0.08 | 0.28 | 107799 | 0.30 | 69.4 | 22.75 | 2026-04-23 15:11:00 |
| Devyani International Ltd. | 543330 | 113 | 113 | 110 | 113.32 | 110.26 | -3.06 | -2.70 | 105465 | 1.16 | 227.75 | 91.57 | 2026-04-23 15:11:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 158.2 | 162.35 | 157.5 | 159.85 | 160.3 | 0.45 | 0.28 | 46598 | 0.75 | 1935.8 | 1.94 | 2026-04-23 15:11:00 |
| Dilip Buildcon Ltd. | 540047 | 453.8 | 457.05 | 449.85 | 457.15 | 455.6 | -1.55 | -0.34 | 4383 | 0.20 | 588.4 | 159.7 | 2026-04-23 15:11:00 |
| Dish TV India Ltd. | 532839 | 3.84 | 4.05 | 3.72 | 3.86 | 3.95 | 0.09 | 2.33 | 599888 | 0.24 | 26.01 | 1.82 | 2026-04-23 15:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.5 | 180.45 | 170.55 | 171.85 | 175.5 | 3.65 | 2.12 | 44398 | 0.78 | 321.15 | 80.05 | 2026-04-23 15:11:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 735.9 | 745.55 | 721.15 | 731.2 | 721.6 | -9.60 | -1.31 | 2048 | 0.15 | 1149 | 410.05 | 2026-04-23 15:06:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6380.5 | 92.05 | 1.46 | 14057 | 8.97 | 7077.7 | 2730 | 2026-04-23 15:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11230 | 11242.2 | 10855 | 11267.95 | 10880.2 | -387.75 | -3.44 | 63304 | 68.88 | 19149.8 | 2554.95 | 2026-04-23 15:11:00 |
| DLF Ltd. | 532868 | 608 | 608 | 591.5 | 610.45 | 593.1 | -17.35 | -2.84 | 98744 | 5.86 | 967 | 336.55 | 2026-04-23 15:11:00 |
| Dodla Dairy Ltd | 543306 | 1091.65 | 1112.15 | 1080.3 | 1096.3 | 1112.15 | 15.85 | 1.45 | 2178 | 0.24 | 1522.85 | 417 | 2026-04-23 15:11:00 |
| Dollar Industries Ltd. | 541403 | 277.95 | 330.35 | 277.15 | 275.3 | 330.35 | 55.05 | 20.00 | 509032 | 16.82 | 660.1 | 220.6 | 2026-04-23 15:11:00 |
| DOMS Industries Ltd. | 544045 | 2396.65 | 2431.15 | 2380.05 | 2415.8 | 2382 | -33.80 | -1.40 | 2297 | 0.55 | 2026-04-23 15:11:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1450 | 1469 | 1422.5 | 1457.4 | 1430.8 | -26.60 | -1.83 | 8954 | 1.28 | 3645 | 1272 | 2026-04-23 15:11:00 |
| Dreamfolks Services Ltd. | 543591 | 84.9 | 85.4 | 82.9 | 85.05 | 83.13 | -1.92 | -2.26 | 12163 | 0.10 | 846.75 | 56.52 | 2026-04-23 15:06:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.37 | 49 | 46.37 | 46.66 | 47.5 | 0.84 | 1.80 | 158049 | 0.75 | 113.05 | 32.14 | 2026-04-23 15:11:00 |
| Easy Trip Planners Ltd. | 543272 | 7.85 | 7.89 | 7.72 | 7.84 | 7.75 | -0.09 | -1.15 | 768670 | 0.60 | 73.5 | 5.77 | 2026-04-23 15:11:00 |
| eClerx Services Ltd. | 532927 | 1509.25 | 1522.85 | 1472.7 | 1499.4 | 1485.4 | -14.00 | -0.93 | 19409 | 2.88 | 4985.95 | 1254.15 | 2026-04-23 15:11:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.59 | 123.58 | 119.8 | 121.91 | 120.21 | -1.70 | -1.39 | 109073 | 1.31 | 145.5 | 37.43 | 2026-04-23 15:11:00 |
| EIH Associated Hotels Ltd. | 523127 | 332 | 332 | 323.15 | 326.05 | 325.45 | -0.60 | -0.18 | 534 | 0.02 | 1010.6 | 265.8 | 2026-04-23 15:11:00 |
| Electronics Mart India Ltd. | 543626 | 108.29 | 110.5 | 106.5 | 109.15 | 106.97 | -2.18 | -2.00 | 26491 | 0.28 | 261.75 | 61.45 | 2026-04-23 15:06:00 |
| Elgi Equipments Ltd. | 522074 | 553 | 563 | 546.8 | 554.55 | 561.35 | 6.80 | 1.23 | 15939 | 0.89 | 799 | 355.05 | 2026-04-23 15:11:00 |
| Emami Ltd. | 531162 | 477.25 | 477.25 | 464.7 | 473.05 | 468.7 | -4.35 | -0.92 | 12014 | 0.56 | 859.2 | 340.95 | 2026-04-23 15:07:00 |
| EMS Ltd. | 543983 | 374.7 | 374.7 | 363.35 | 373.7 | 365.65 | -8.05 | -2.15 | 21071 | 0.77 | 2026-04-23 15:06:00 | ||
| eMudhra Ltd. | 543533 | 508.55 | 514.35 | 495.05 | 504.4 | 501.85 | -2.55 | -0.51 | 4300 | 0.22 | 1023.55 | 206.9 | 2026-04-23 15:06:00 |
| Endurance Technologies Ltd. | 540153 | 2397 | 2475 | 2381 | 2396.45 | 2394.55 | -1.90 | -0.08 | 2512 | 0.60 | 3078.95 | 1171.6 | 2026-04-23 15:11:00 |
| Engineers India Ltd. | 532178 | 244.85 | 246.75 | 241.25 | 245.5 | 244.05 | -1.45 | -0.59 | 118858 | 2.90 | 304 | 62.35 | 2026-04-23 15:11:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1264.05 | 1285.9 | 1254.8 | 1261.85 | 1259.8 | -2.05 | -0.16 | 1066 | 0.13 | 2026-04-23 15:11:00 | ||
| EPACK Durable Ltd. | 544095 | 245.9 | 248.25 | 239.65 | 247.85 | 241.15 | -6.70 | -2.70 | 15399 | 0.37 | 2026-04-23 15:10:00 | ||
| Epigral Ltd. | 543332 | 1185.8 | 1215.5 | 1185.8 | 1205.15 | 1200.25 | -4.90 | -0.41 | 3536 | 0.42 | 2408.35 | 806.2 | 2026-04-23 15:10:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.55 | 66.47 | 64.55 | 65.22 | 66.03 | 0.81 | 1.24 | 947024 | 6.25 | 116.5 | 42.9 | 2026-04-23 15:11:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.35 | 1394 | 1338 | 1351.3 | 1394 | 42.70 | 3.16 | 5950 | 0.83 | 1909.55 | 550.9 | 2026-04-23 15:11:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24 | 24.14 | 23.75 | 23.97 | 23.98 | 0.01 | 0.04 | 12874 | 0.03 | 2026-04-23 15:11:00 | ||
| Eternal Ltd. | 543320 | 261.75 | 262.1 | 256.4 | 262.95 | 260.15 | -2.80 | -1.06 | 1368040 | 35.59 | 368.4 | 44.35 | 2026-04-23 15:11:00 |
| Ethos Ltd. | 543532 | 2753.9 | 2830.55 | 2662.3 | 2716.85 | 2708.05 | -8.80 | -0.32 | 3938 | 1.07 | 3514.95 | 846 | 2026-04-23 15:06:00 |
| Eveready Industries India Ltd. | 531508 | 346.65 | 351.25 | 327.45 | 342.1 | 328.2 | -13.90 | -4.06 | 43895 | 1.44 | 504.9 | 259.9 | 2026-04-23 15:11:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.88 | 116.78 | 114.38 | 115.76 | 115.21 | -0.55 | -0.48 | 11881 | 0.14 | 231.5 | 66.05 | 2026-04-23 15:11:00 |
| Exicom Tele-Systems Ltd. | 544133 | 121 | 126 | 119 | 120.81 | 119.08 | -1.73 | -1.43 | 86396 | 1.03 | 2026-04-23 15:11:00 | ||
| Fairchem Organics Ltd. | 543252 | 566.9 | 575.25 | 566 | 566.75 | 575.1 | 8.35 | 1.47 | 248 | 0.01 | 2448.9 | 427.9 | 2026-04-23 15:11:00 |
| FDC Ltd. | 531599 | 359 | 376 | 357.7 | 360.45 | 371.2 | 10.75 | 2.98 | 8860 | 0.33 | 659 | 245 | 2026-04-23 15:11:00 |
| Fedbank Financial Services Ltd | 544027 | 150.5 | 153.7 | 150.5 | 151.05 | 153.05 | 2.00 | 1.32 | 23268 | 0.36 | 2026-04-23 15:10:00 | ||
| Fiem Industries Ltd. | 532768 | 2261.75 | 2270 | 2239 | 2272.25 | 2255.85 | -16.40 | -0.72 | 501 | 0.11 | 2587.95 | 981.15 | 2026-04-23 15:11:00 |
| Filatex India Ltd. | 526227 | 43.11 | 43.54 | 42.27 | 43.57 | 42.53 | -1.04 | -2.39 | 18908 | 0.08 | 78 | 31.6 | 2026-04-23 15:11:00 |
| Fine Organic Industries Ltd. | 541557 | 5086.05 | 5086.05 | 4964.3 | 5082 | 4985.4 | -96.60 | -1.90 | 396 | 0.20 | 7326.45 | 3355.05 | 2026-04-23 15:11:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.4 | 22.88 | 23.17 | 23.26 | 0.09 | 0.39 | 141104 | 0.33 | 458 | 18.98 | 2026-04-23 15:11:00 |
| Fino Payments Bank Ltd. | 543386 | 139.1 | 140.4 | 135.9 | 139.3 | 136.8 | -2.50 | -1.79 | 15831 | 0.22 | 466.4 | 110.1 | 2026-04-23 15:11:00 |
| Firstsource Solutions Ltd. | 532809 | 224.4 | 227.2 | 221.3 | 224.25 | 225 | 0.75 | 0.33 | 81125 | 1.83 | 422.8 | 95.8 | 2026-04-23 15:11:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.05 | 37.51 | 36.79 | 37.4 | 37.23 | -0.17 | -0.45 | 41287 | 0.15 | 1195.9 | 32.09 | 2026-04-23 15:11:00 |
| Five-Star Business Finance Ltd. | 543663 | 498.9 | 501.15 | 480 | 501.15 | 485.35 | -15.80 | -3.15 | 924897 | 44.89 | 943.2 | 338.05 | 2026-04-23 15:06:00 |
| Flair Writing Industries Ltd. | 544030 | 329 | 333 | 326.5 | 329.35 | 329.35 | 0.00 | 0.00 | 8399 | 0.28 | 2026-04-23 15:11:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915.15 | 932.3 | 912.95 | 923.5 | 927.25 | 3.75 | 0.41 | 43671 | 4.05 | 1105 | 245.4 | 2026-04-23 15:11:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 259.7 | 264.35 | 258.5 | 259.75 | 262.1 | 2.35 | 0.90 | 118682 | 3.11 | 285.6 | 114.3 | 2026-04-23 15:11:00 |
| Fusion Finance Ltd. | 543652 | 185.2 | 185.2 | 180.05 | 185.1 | 181.9 | -3.20 | -1.73 | 12638 | 0.23 | 690.15 | 124.9 | 2026-04-23 15:06:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 167.9 | 164 | 166.15 | 165 | -1.15 | -0.69 | 396242 | 6.54 | 246.35 | 83 | 2026-04-23 15:11:00 |
| Galaxy Surfactants Ltd. | 540935 | 1830.6 | 1838.6 | 1795.1 | 1823.75 | 1797.25 | -26.50 | -1.45 | 1068 | 0.19 | 3445 | 1512.3 | 2026-04-23 15:11:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.55 | 142 | 139.25 | 141.6 | 139.65 | -1.95 | -1.38 | 7345 | 0.10 | 2026-04-23 15:11:00 | ||
| Ganesh Housing Ltd. | 526367 | 646.5 | 649 | 636.5 | 650.45 | 642.1 | -8.35 | -1.28 | 1080 | 0.07 | 1485 | 261.3 | 2026-04-23 15:11:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1060.05 | 1073.85 | 1032.2 | 1067.4 | 1035 | -32.40 | -3.04 | 12972 | 1.34 | 2480 | 592 | 2026-04-23 15:11:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2814 | 2940 | 2780.8 | 2818.25 | 2880.15 | 61.90 | 2.20 | 256480 | 73.87 | 3535 | 254.2 | 2026-04-23 15:11:00 |
| Gateway Distriparks Ltd. | 543489 | 59.2 | 59.2 | 57.75 | 58.65 | 57.75 | -0.90 | -1.53 | 14151 | 0.08 | 121.5 | 48.15 | 2026-04-23 15:11:00 |
| General Insurance Corporation of India | 540755 | 399.5 | 403.95 | 396.5 | 399.2 | 399 | -0.20 | -0.05 | 20183 | 0.81 | 525 | 116.05 | 2026-04-23 15:11:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299 | 302 | 292.75 | 297 | 294.7 | -2.30 | -0.77 | 31851 | 0.94 | 485.85 | 72.55 | 2026-04-23 15:11:00 |
| Geojit Financial Services Ltd. | 532285 | 67.45 | 67.45 | 66.2 | 66.79 | 66.2 | -0.59 | -0.88 | 23002 | 0.15 | 177 | 39.1 | 2026-04-23 15:11:00 |
| Gland Pharma Ltd. | 543245 | 1785 | 1829.25 | 1785 | 1797.95 | 1799 | 1.05 | 0.06 | 21266 | 3.83 | 2606 | 861.5 | 2026-04-23 15:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2241.55 | 2359.85 | 2219.8 | 2241.55 | 2330.3 | 88.75 | 3.96 | 76554 | 17.84 | 2359.85 | 361.7 | 2026-04-23 15:11:00 |
| Global Health Ltd. | 543654 | 1111.55 | 1129 | 1101.8 | 1110 | 1112.2 | 2.20 | 0.20 | 5801 | 0.65 | 1513.75 | 391.05 | 2026-04-23 15:06:00 |
| Globus Spirits Ltd. | 533104 | 1029.05 | 1039.5 | 1011.4 | 1020.05 | 1015.05 | -5.00 | -0.49 | 2363 | 0.24 | 1373.35 | 656.1 | 2026-04-23 15:11:00 |
| GMR Airports Ltd. | 532754 | 97.3 | 97.3 | 95.53 | 97.37 | 96.42 | -0.95 | -0.98 | 266425 | 2.57 | 110.3 | 33.35 | 2026-04-23 15:11:00 |
| GNA Axles Ltd. | 540124 | 441.05 | 460 | 441.05 | 457.65 | 442.25 | -15.40 | -3.37 | 4144 | 0.18 | 1065 | 269.8 | 2026-04-23 15:11:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 323.5 | 319.25 | 321.8 | 319.55 | -2.25 | -0.70 | 4725 | 0.15 | 2026-04-23 15:11:00 | ||
| Go Fashion (India) Ltd. | 543401 | 293.8 | 297.35 | 288 | 294 | 288 | -6.00 | -2.04 | 10266 | 0.30 | 1450 | 237.25 | 2026-04-23 15:11:00 |
| Godawari Power And Ispat Ltd. | 532734 | 297.75 | 299.75 | 290.75 | 298.5 | 294.15 | -4.35 | -1.46 | 52152 | 1.53 | 1222.95 | 145.55 | 2026-04-23 15:11:00 |
| Godrej Agrovet Ltd. | 540743 | 615.05 | 623.2 | 606 | 615.65 | 606.2 | -9.45 | -1.53 | 7173 | 0.43 | 877.85 | 391.2 | 2026-04-23 15:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139 | 1145.65 | 1120.2 | 1139.85 | 1142.55 | 2.70 | 0.24 | 54442 | 6.22 | 1541.3 | 793.7 | 2026-04-23 15:11:00 |
| Godrej Properties Ltd. | 533150 | 1834.95 | 1834.95 | 1781 | 1831.45 | 1794 | -37.45 | -2.04 | 19572 | 3.51 | 3400 | 1005.7 | 2026-04-23 15:11:00 |
| Gokaldas Exports Ltd. | 532630 | 745 | 745 | 723 | 750.45 | 726.5 | -23.95 | -3.19 | 21931 | 1.59 | 1260 | 325.7 | 2026-04-23 15:11:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.2 | 238.9 | 223.85 | 235.85 | 225.5 | -10.35 | -4.39 | 136233 | 3.07 | 425 | 76.6532667332667 | 2026-04-23 15:11:00 |
| Goldiam International Ltd. | 526729 | 401.55 | 402.85 | 395.2 | 402.95 | 398.8 | -4.15 | -1.03 | 18854 | 0.75 | 569 | 120.05 | 2026-04-23 15:11:00 |
| Goodluck India Ltd. | 530655 | 1233.3 | 1235 | 1196.05 | 1233.3 | 1209 | -24.30 | -1.97 | 2342 | 0.28 | 1352.8 | 344.35 | 2026-04-23 15:07:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 283.2 | 275.75 | 278.8 | 278.15 | -0.65 | -0.23 | 2178 | 0.06 | 2026-04-23 15:11:00 | ||
| GR Infraprojects Ltd. | 543317 | 885 | 893.55 | 873.6 | 887.65 | 873.95 | -13.70 | -1.54 | 1836 | 0.16 | 1859.95 | 786.05 | 2026-04-23 15:11:00 |
| Granules India Ltd. | 532482 | 672.75 | 696 | 670.1 | 673.15 | 687.95 | 14.80 | 2.20 | 91852 | 6.32 | 724.55 | 267.85 | 2026-04-23 15:11:00 |
| Gravita India Ltd. | 533282 | 1621.15 | 1640.3 | 1584.4 | 1626.8 | 1589.05 | -37.75 | -2.32 | 18170 | 2.89 | 2699.85 | 278.6 | 2026-04-23 15:11:00 |
| Greenlam Industries Ltd. | 538979 | 227.3 | 230.55 | 227 | 227.45 | 230.55 | 3.10 | 1.36 | 13 | 0.00 | 661.65 | 187 | 2026-04-23 15:06:00 |
| Greenpanel Industries Ltd. | 542857 | 211.95 | 214.4 | 205.65 | 212.15 | 209.55 | -2.60 | -1.23 | 8010 | 0.17 | 465.45 | 163.95 | 2026-04-23 15:11:00 |
| Greenply Industries Ltd. | 526797 | 244.6 | 251 | 241.2 | 244.6 | 246.5 | 1.90 | 0.78 | 11471 | 0.28 | 411.85 | 133.85 | 2026-04-23 15:11:00 |
| GTPL Hathway Ltd. | 540602 | 67.99 | 68.5 | 67.7 | 68.82 | 68.17 | -0.65 | -0.94 | 1085 | 0.01 | 217.65 | 55.22 | 2026-04-23 15:11:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715.3 | 732.35 | 711.45 | 713 | 723.9 | 10.90 | 1.53 | 51182 | 3.71 | 988.75 | 410 | 2026-04-23 15:11:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.05 | 160 | 154.3 | 154.9 | 155.1 | 0.20 | 0.13 | 27255 | 0.42 | 420.75 | 98.7 | 2026-04-23 15:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3275 | 3352.1 | 3269.95 | 3266.25 | 3310 | 43.75 | 1.34 | 347239 | 114.94 | 4875 | 2480 | 2026-04-23 15:11:00 |
| Gujarat Gas Ltd. | 539336 | 383.1 | 387.85 | 379.85 | 383.1 | 385.65 | 2.55 | 0.67 | 101318 | 3.91 | 689.45 | 301.75 | 2026-04-23 15:11:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.8 | 161.55 | 155.7 | 157.8 | 156.25 | -1.55 | -0.98 | 13005 | 0.20 | 270 | 70.71 | 2026-04-23 15:11:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 689.05 | 700 | 678.7 | 691.9 | 681.75 | -10.15 | -1.47 | 211760 | 14.44 | 771.5 | 122.75 | 2026-04-23 15:11:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.75 | 158.9 | 156 | 158.05 | 156.95 | -1.10 | -0.70 | 31780 | 0.50 | 250.5 | 80.6 | 2026-04-23 15:11:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.15 | 288.35 | 279.15 | 281.8 | 283.5 | 1.70 | 0.60 | 139024 | 3.94 | 469.6 | 215.05 | 2026-04-23 15:11:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 990.45 | 990.45 | 963.35 | 991.3 | 974.05 | -17.25 | -1.74 | 2461 | 0.24 | 1510 | 390 | 2026-04-23 15:06:00 |
| Gulshan Polyols Ltd. | 532457 | 182.3 | 190 | 181.75 | 179.3 | 186.3 | 7.00 | 3.90 | 31432 | 0.59 | 274.95 | 121.75 | 2026-04-23 15:11:00 |
| H.G. Infra Engineering Ltd. | 541019 | 614.95 | 620.1 | 600.55 | 618 | 606 | -12.00 | -1.94 | 12134 | 0.74 | 1880 | 430.05 | 2026-04-23 15:11:00 |
| Happiest Minds Technologies Ltd. | 543227 | 379.7 | 379.7 | 373.85 | 377.15 | 374.3 | -2.85 | -0.76 | 15382 | 0.58 | 1136.45 | 305.3 | 2026-04-23 15:11:00 |
| Happy Forgings Ltd. | 544057 | 1320.3 | 1377 | 1316.9 | 1330.95 | 1343 | 12.05 | 0.91 | 11064 | 1.49 | 2026-04-23 15:11:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 316 | 318 | 313.25 | 316.95 | 313.25 | -3.70 | -1.17 | 2997 | 0.09 | 885.05 | 204.85 | 2026-04-23 15:06:00 |
| Harsha Engineers International Ltd. | 543600 | 400.15 | 400.15 | 388 | 392.3 | 388 | -4.30 | -1.10 | 588 | 0.02 | 610.75 | 309 | 2026-04-23 15:06:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.05 | 11.44 | 11.05 | 11.16 | 11.15 | -0.01 | -0.09 | 417116 | 0.47 | 27.9 | 8.79 | 2026-04-23 15:11:00 |
| Hatsun Agro Product Ltd. | 531531 | 1015.9 | 1019.9 | 1007.05 | 1013.9 | 1012.05 | -1.85 | -0.18 | 1344 | 0.14 | 1380 | 731.05 | 2026-04-23 15:11:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1257 | 1350.5 | 1258.4 | -92.10 | -6.82 | 279961 | 35.23 | 2104.95 | 1092 | 2026-04-23 15:11:00 |
| HBL Engineering Ltd. | 517271 | 816 | 832 | 807.75 | 816.2 | 811.2 | -5.00 | -0.61 | 120116 | 9.74 | 1121.95 | 74.15 | 2026-04-23 15:11:00 |
| HCL Technologies Ltd. | 532281 | 1299.25 | 1299.25 | 1272 | 1285.2 | 1278 | -7.20 | -0.56 | 439825 | 56.21 | 2011 | 875.65 | 2026-04-23 15:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2764.05 | 2764.05 | 2700.05 | 2765.55 | 2704 | -61.55 | -2.23 | 46537 | 12.58 | 5930 | 1595.25 | 2026-04-23 15:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.9 | 607.9 | 595.3 | 604.05 | 598.7 | -5.35 | -0.89 | 198325 | 11.87 | 820.5 | 457.95 | 2026-04-23 15:11:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 573.05 | 578.25 | 570.1 | 577.6 | 571.8 | -5.80 | -1.00 | 2310 | 0.13 | 804.3 | 249.1 | 2026-04-23 15:11:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.65 | 130 | 128 | 130.65 | 128.35 | -2.30 | -1.76 | 19124 | 0.25 | 264.65 | 79.96 | 2026-04-23 15:11:00 |
| Heranba Industries Ltd. | 543266 | 217.4 | 220.3 | 216.55 | 219.1 | 218.3 | -0.80 | -0.37 | 853 | 0.02 | 606 | 155.8 | 2026-04-23 15:10:00 |
| Heritage Foods Ltd. | 519552 | 367 | 367.1 | 360.5 | 366.6 | 363.15 | -3.45 | -0.94 | 19835 | 0.72 | 727.9 | 135.65 | 2026-04-23 15:11:00 |
| Hester Biosciences Ltd. | 524669 | 1507.8 | 1512.1 | 1464.75 | 1477.9 | 1486.5 | 8.60 | 0.58 | 81 | 0.01 | 3375.45 | 1246.75 | 2026-04-23 15:11:00 |
| Hexaware Technologies Ltd. | 544362 | 458.05 | 466.7 | 451.35 | 456.45 | 464.55 | 8.10 | 1.77 | 38144 | 1.77 | 2026-04-23 15:11:00 | ||
| Hikal Ltd. | 524735 | 187.55 | 191.55 | 186.15 | 189.45 | 187.7 | -1.75 | -0.92 | 6749 | 0.13 | 464.5 | 145.95 | 2026-04-23 15:11:00 |
| Himatsingka Seide Ltd. | 514043 | 93.55 | 93.8 | 90 | 93.6 | 90 | -3.60 | -3.85 | 30840 | 0.28 | 231.6 | 67.55 | 2026-04-23 15:11:00 |
| Hinduja Global Solutions Ltd. | 532859 | 416 | 418 | 412.7 | 415 | 412.7 | -2.30 | -0.55 | 234 | 0.01 | 1698.15 | 341.6 | 2026-04-23 15:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4409.8 | 4409.8 | 4335 | 4400 | 4358 | -42.00 | -0.95 | 37077 | 16.16 | 5675 | 1767.95 | 2026-04-23 15:11:00 |
| Hindustan Copper Ltd. | 513599 | 557.2 | 560.75 | 548 | 557.25 | 550 | -7.25 | -1.30 | 426440 | 23.45 | 759.2 | 94 | 2026-04-23 15:11:00 |
| Hindustan Foods Ltd. | 519126 | 491.15 | 505 | 491 | 495.65 | 491 | -4.65 | -0.94 | 1748 | 0.09 | 749.15 | 405 | 2026-04-23 15:11:00 |
| Hindware Home Innovation Ltd. | 542905 | 231.2 | 233.95 | 227.5 | 229.85 | 230.6 | 0.75 | 0.33 | 397673 | 9.17 | 659.35 | 171 | 2026-04-23 15:11:00 |
| Hitachi Energy India Ltd. | 543187 | 30400 | 31750 | 30375.35 | 30333.7 | 31640 | 1306.30 | 4.31 | 15093 | 47.75 | 31750 | 2845.9 | 2026-04-23 15:11:00 |
| HLE Glascoat Ltd. | 522215 | 332 | 332.1 | 323.2 | 331.5 | 328.6 | -2.90 | -0.87 | 4630 | 0.15 | 815.29 | 218 | 2026-04-23 15:11:00 |
| HMA Agro Industries Ltd. | 543929 | 24.1 | 24.89 | 24.1 | 24.48 | 24.7 | 0.22 | 0.90 | 22702 | 0.06 | 839.95 | 20 | 2026-04-23 15:06:00 |
| Home First Finance Company India Ltd. | 543259 | 1141.2 | 1175.2 | 1141.2 | 1175.65 | 1152.1 | -23.55 | -2.00 | 15724 | 1.81 | 1518.8 | 652.25 | 2026-04-23 15:10:00 |
| Honasa Consumer Ltd. | 544014 | 343 | 351.75 | 338.15 | 347 | 346.7 | -0.30 | -0.09 | 412414 | 14.30 | 2026-04-23 15:11:00 | ||
| Honda India Power Products Ltd. | 522064 | 2308.95 | 2308.95 | 2274.2 | 2283.05 | 2278 | -5.05 | -0.22 | 192 | 0.04 | 4494 | 1423.95 | 2026-04-23 15:11:00 |
| Honeywell Automation India Ltd. | 517174 | 32705 | 32850.25 | 32399.65 | 32700.45 | 32477.3 | -223.15 | -0.68 | 334 | 1.08 | 59700 | 26250.05 | 2026-04-23 15:11:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 199 | 206.2 | 198.1 | 199.95 | 204.75 | 4.80 | 2.40 | 522876 | 10.71 | 353.95 | 34.35 | 2026-04-23 15:11:00 |
| Hyundai Motor India Ltd. | 544274 | 1847.6 | 1859.95 | 1817.5 | 1849.3 | 1850.95 | 1.65 | 0.09 | 27683 | 5.12 | 2026-04-23 15:11:00 | ||
| ICICI Bank Ltd. | 532174 | 1349.95 | 1354 | 1343.4 | 1367.8 | 1346.1 | -21.70 | -1.59 | 1473490 | 198.35 | 1494.1 | 796.1 | 2026-04-23 15:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.25 | 1838.15 | 1798.4 | 1830.9 | 1807.1 | -23.80 | -1.30 | 17663 | 3.19 | 2285.85 | 1049.1 | 2026-04-23 15:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.95 | 538.95 | 530 | 540.25 | 536.3 | -3.95 | -0.73 | 54861 | 2.94 | 795 | 380.95 | 2026-04-23 15:11:00 |
| ICRA Ltd. | 532835 | 5454.3 | 5454.3 | 5391 | 5415.6 | 5391 | -24.60 | -0.45 | 37 | 0.02 | 7700 | 3663.65 | 2026-04-23 15:11:00 |
| Ideaforge Technology Ltd. | 543932 | 546 | 549.5 | 525 | 546.55 | 526.55 | -20.00 | -3.66 | 82251 | 4.33 | 1344 | 301 | 2026-04-23 15:06:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.86 | -0.55 | -0.80 | 1331489 | 9.04 | 100.74 | 42.8 | 2026-04-23 15:11:00 |
| IFGL Refractories Ltd. | 540774 | 177.65 | 184.9 | 175 | 175.8 | 181 | 5.20 | 2.96 | 638 | 0.01 | 935.5 | 120.1 | 2026-04-23 15:11:00 |
| Igarashi Motors India Ltd. | 517380 | 361 | 370 | 360.95 | 360.05 | 365.45 | 5.40 | 1.50 | 5364 | 0.20 | 848 | 272 | 2026-04-23 15:11:00 |
| IIFL Capital Services Ltd. | 542773 | 323.05 | 325 | 315.85 | 324.15 | 319.35 | -4.80 | -1.48 | 1691746 | 54.03 | 449 | 48.23 | 2026-04-23 15:11:00 |
| IIFL Finance Ltd. | 532636 | 467.8 | 467.8 | 421.5 | 467.45 | 421.7 | -45.75 | -9.79 | 253146 | 10.68 | 704.2 | 280.95 | 2026-04-23 15:11:00 |
| IKIO Technologies Ltd. | 543923 | 145.4 | 146.1 | 142.5 | 146.2 | 143.5 | -2.70 | -1.85 | 2104 | 0.03 | 477.15 | 104.1 | 2026-04-23 15:06:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.55 | 48.75 | 47.55 | 47.71 | 48 | 0.29 | 0.61 | 21730 | 0.10 | 103.24 | 22.65 | 2026-04-23 15:11:00 |
| Indegene Ltd. | 544172 | 496.35 | 506.95 | 488.3 | 498.7 | 494.6 | -4.10 | -0.82 | 19232 | 0.95 | 2026-04-23 15:11:00 | ||
| India Pesticides Ltd. | 543311 | 154.05 | 155.9 | 150.75 | 155 | 151.15 | -3.85 | -2.48 | 7906 | 0.12 | 428.95 | 119.85 | 2026-04-23 15:11:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 811 | 813 | 800 | 814.25 | 806.5 | -7.75 | -0.95 | 1585 | 0.13 | 2026-04-23 15:11:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 610.55 | 624.25 | 606.2 | 620.7 | 608.15 | -12.55 | -2.02 | 8436 | 0.51 | 930.8 | 277.5 | 2026-04-23 15:11:00 |
| Indiamart Intermesh Ltd. | 542726 | 2171.85 | 2186 | 2150 | 2168.1 | 2161.5 | -6.60 | -0.30 | 2658 | 0.57 | 3293.45 | 1850 | 2026-04-23 15:11:00 |
| Indian Bank | 532814 | 921 | 927.15 | 896 | 925.35 | 915 | -10.35 | -1.12 | 82099 | 7.51 | 1000.05 | 171.65 | 2026-04-23 15:11:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 128 | 125 | 125.8 | 127.1 | 1.30 | 1.03 | 734604 | 9.34 | 244.35 | 114.5 | 2026-04-23 15:11:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1539.45 | 1563 | 1503.55 | 1519.25 | 1548.7 | 29.45 | 1.94 | 9248 | 1.43 | 1581.8 | 221 | 2026-04-23 15:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.25 | 147.35 | 145.15 | 147.4 | 145.6 | -1.80 | -1.22 | 1491796 | 21.72 | 196.8 | 65.2 | 2026-04-23 15:06:00 |
| Indian Overseas Bank | 532388 | 35.4 | 35.6 | 35.01 | 35.37 | 35.21 | -0.16 | -0.45 | 146851 | 0.52 | 83.8 | 16.8 | 2026-04-23 15:11:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 558.65 | 558.65 | 550.3 | 558.5 | 551.4 | -7.10 | -1.27 | 62210 | 3.43 | 1148.3 | 492.55 | 2026-04-23 15:11:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.56 | 108.35 | 104.79 | 105.81 | 105.1 | -0.71 | -0.67 | 2318897 | 24.37 | 229.05 | 20.55 | 2026-04-23 15:10:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.4 | 141.95 | 137.05 | 140.45 | 137.8 | -2.65 | -1.89 | 1033703 | 14.24 | 2026-04-23 15:11:00 | ||
| Indigo Paints Ltd. | 543258 | 883.85 | 895.25 | 869.1 | 891.6 | 878.5 | -13.10 | -1.47 | 4936 | 0.43 | 1730.9 | 702.1 | 2026-04-23 15:11:00 |
| Indo Count Industries Ltd. | 521016 | 272.9 | 273.65 | 267.5 | 274.55 | 268.05 | -6.50 | -2.37 | 13144 | 0.35 | 450.45 | 101.15 | 2026-04-23 15:11:00 |
| Indoco Remedies Ltd. | 532612 | 212 | 218.55 | 212 | 214.7 | 213.5 | -1.20 | -0.56 | 153 | 0.00 | 423.1 | 163.7 | 2026-04-23 15:11:00 |
| Indraprastha Gas Ltd. | 532514 | 171.05 | 173.5 | 165.45 | 169.15 | 165.85 | -3.30 | -1.95 | 342389 | 5.68 | 570.6 | 141.6 | 2026-04-23 15:11:00 |
| Indus Towers Ltd. | 534816 | 407.05 | 408.15 | 401 | 408.25 | 405 | -3.25 | -0.80 | 190487 | 7.71 | 481.55 | 135.2 | 2026-04-23 15:06:00 |
| IndusInd Bank Ltd. | 532187 | 868.75 | 869.7 | 854.85 | 869.9 | 861.7 | -8.20 | -0.94 | 230113 | 19.83 | 1694.35 | 605.4 | 2026-04-23 15:11:00 |
| Info Edge (India) Ltd. | 532777 | 1034.1 | 1044.4 | 1014.5 | 1050.05 | 1019.05 | -31.00 | -2.95 | 95711 | 9.75 | 9194.95 | 931 | 2026-04-23 15:11:00 |
| Innova Captab Ltd. | 544067 | 712 | 734 | 712 | 712.2 | 724.3 | 12.10 | 1.70 | 3230 | 0.23 | 2026-04-23 15:11:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.1 | 180.85 | 176 | 178.5 | 178.1 | -0.40 | -0.22 | 104067 | 1.85 | 279 | 38.5 | 2026-04-23 15:06:00 |
| Inox India Ltd. | 544046 | 1600.1 | 1616 | 1563.4 | 1592.9 | 1567.8 | -25.10 | -1.58 | 27732 | 4.35 | 2026-04-23 15:11:00 | ||
| Inox Wind Ltd. | 539083 | 104.29 | 104.49 | 101.46 | 104.49 | 102 | -2.49 | -2.38 | 655676 | 6.69 | 663 | 74.91 | 2026-04-23 15:11:00 |
| Insecticides (India) Ltd. | 532851 | 716.65 | 724.9 | 706.05 | 716.65 | 706.6 | -10.05 | -1.40 | 471 | 0.03 | 1096.3 | 410.2 | 2026-04-23 15:11:00 |
| Intellect Design Arena Ltd. | 538835 | 699.65 | 716.3 | 689.7 | 694.7 | 703.5 | 8.80 | 1.27 | 27761 | 1.95 | 1255 | 388 | 2026-04-23 15:06:00 |
| Interglobe Aviation Ltd. | 539448 | 4567.7 | 4590.25 | 4514.45 | 4638.5 | 4555 | -83.50 | -1.80 | 43506 | 19.82 | 6225.05 | 1676 | 2026-04-23 15:11:00 |
| International Gemological Institute Ltd. | 544311 | 365.25 | 365.25 | 354.6 | 362.3 | 355.2 | -7.10 | -1.96 | 8375 | 0.30 | 2026-04-23 15:11:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.99 | 95.56 | 92.17 | 94.05 | 92.68 | -1.37 | -1.46 | 104760 | 0.97 | 537.05 | 57.51 | 2026-04-23 15:11:00 |
| Ipca Laboratories Ltd. | 524494 | 1488.35 | 1543.35 | 1488.35 | 1497.6 | 1526.95 | 29.35 | 1.96 | 30974 | 4.73 | 1757.65 | 670 | 2026-04-23 15:11:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.17 | 22.22 | 21.82 | 22.13 | 22.1 | -0.03 | -0.14 | 502967 | 1.11 | 78.05 | 19.82 | 2026-04-23 15:11:00 |
| Ircon International Ltd. | 541956 | 154.65 | 159.45 | 153.5 | 155.5 | 153.75 | -1.75 | -1.13 | 249283 | 3.83 | 351.65 | 38.6 | 2026-04-23 15:11:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1072.9 | 1090 | 1050.5 | 1065.1 | 1072.95 | 7.85 | 0.74 | 3872 | 0.42 | 1677.25 | 418.25 | 2026-04-23 15:11:00 |
| ITI Ltd. | 523610 | 303.3 | 306.7 | 300.1 | 304.25 | 304.05 | -0.20 | -0.07 | 139764 | 4.25 | 592.85 | 86.5 | 2026-04-23 15:11:00 |
| J Kumar Infraprojects Ltd. | 532940 | 522.5 | 549.65 | 509.35 | 514.85 | 521.65 | 6.80 | 1.32 | 37359 | 1.95 | 935.5 | 216.45 | 2026-04-23 15:11:00 |
| Jagran Prakashan Ltd. | 532705 | 67 | 67.03 | 66.4 | 66.94 | 66.65 | -0.29 | -0.43 | 4507 | 0.03 | 129.45 | 58.15 | 2026-04-23 15:11:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.96 | 20.62 | 19.41 | 20.1 | 19.9 | -0.20 | -1.00 | 8730524 | 17.37 | 27.62 | 5.17 | 2026-04-23 15:11:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.4 | 126.95 | 122.6 | 126.3 | 126.45 | 0.15 | 0.12 | 58333 | 0.74 | 152.5 | 68.52 | 2026-04-23 15:11:00 |
| Jana Small Finance Bank Ltd. | 544118 | 449.95 | 481.2 | 448.5 | 451.05 | 471.05 | 20.00 | 4.43 | 43411 | 2.04 | 2026-04-23 15:11:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 96.99 | 98.69 | 95.5 | 97.42 | 97.11 | -0.31 | -0.32 | 258807 | 2.51 | 101.6 | 20.25 | 2026-04-23 15:11:00 |
| JBM Auto Ltd. | 532605 | 627.45 | 639.7 | 619 | 628.6 | 621.4 | -7.20 | -1.15 | 43518 | 2.70 | 2417.3 | 361.7 | 2026-04-23 15:11:00 |
| Jindal Stainless Ltd. | 532508 | 791.6 | 791.6 | 770.75 | 785.25 | 775.8 | -9.45 | -1.20 | 75203 | 5.83 | 883.25 | 116 | 2026-04-23 15:11:00 |
| Jindal Steel Ltd. | 532286 | 1274.85 | 1279.9 | 1252.1 | 1278.45 | 1253.45 | -25.00 | -1.96 | 18148 | 2.27 | 1306 | 377.05 | 2026-04-23 15:11:00 |
| Jindal Worldwide Ltd. | 531543 | 26 | 26.19 | 25.65 | 26.05 | 25.99 | -0.06 | -0.23 | 18072 | 0.05 | 477 | 17.99 | 2026-04-23 15:11:00 |
| JIO Financial Services Ltd. | 543940 | 240.6 | 251.6 | 238.6 | 238.4 | 248.45 | 10.05 | 4.22 | 2397394 | 59.56 | 2026-04-23 15:06:00 | ||
| JK Cement Ltd. | 532644 | 5899.95 | 5905.6 | 5779.85 | 5961.9 | 5800 | -161.90 | -2.72 | 2416 | 1.40 | 7565 | 2425.55 | 2026-04-23 15:11:00 |
| JK Paper Ltd. | 532162 | 385.55 | 390.9 | 380 | 384.2 | 381.85 | -2.35 | -0.61 | 16182 | 0.62 | 639.15 | 276 | 2026-04-23 15:11:00 |
| JK Tyre & Industries Ltd. | 530007 | 426.7 | 427.4 | 418 | 426.75 | 419.05 | -7.70 | -1.80 | 22885 | 0.96 | 611.6 | 124.7 | 2026-04-23 15:11:00 |
| JM Financial Ltd. | 523405 | 133.35 | 139.95 | 132.35 | 133.75 | 139 | 5.25 | 3.93 | 127430 | 1.77 | 199.75 | 57.38 | 2026-04-23 15:11:00 |
| JSW Energy Ltd. | 533148 | 562.05 | 567.8 | 559.75 | 560.8 | 561.3 | 0.50 | 0.09 | 212203 | 11.91 | 804.95 | 204.8 | 2026-04-23 15:11:00 |
| JSW Holdings Ltd. | 532642 | 13100 | 13185.85 | 13000.2 | 13275.5 | 13065.1 | -210.40 | -1.58 | 459 | 0.60 | 27760.5 | 3355 | 2026-04-23 15:11:00 |
| JSW Infrastructure Ltd. | 543994 | 277.7 | 279.05 | 273.9 | 277.7 | 274.95 | -2.75 | -0.99 | 40392 | 1.11 | 2026-04-23 15:06:00 | ||
| JTEKT India Ltd. | 520057 | 129.8 | 131.3 | 129.45 | 130.15 | 130.9 | 0.75 | 0.58 | 3691 | 0.05 | 225.25 | 83.95 | 2026-04-23 15:11:00 |
| JTL Industries Ltd | 534600 | 71.01 | 77.8 | 70.41 | 71.55 | 75.71 | 4.16 | 5.81 | 742327 | 5.62 | 436 | 40.31 | 2026-04-23 15:06:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.1 | 498.55 | 486.85 | 493.1 | 493.05 | -0.05 | -0.01 | 124040 | 6.12 | 796.75 | 409.85 | 2026-04-23 15:11:00 |
| Jubilant Ingrevia Ltd. | 543271 | 705.15 | 748 | 695.3 | 699.3 | 734.95 | 35.65 | 5.10 | 75439 | 5.54 | 884.95 | 350.8 | 2026-04-23 15:11:00 |
| Jubilant Pharmova Ltd. | 530019 | 924.8 | 953.5 | 924.8 | 926.65 | 945.55 | 18.90 | 2.04 | 9873 | 0.93 | 1309 | 268.8 | 2026-04-23 15:11:00 |
| Juniper Hotels Ltd. | 544129 | 211.8 | 214.15 | 210.95 | 212.85 | 213.9 | 1.05 | 0.49 | 4158 | 0.09 | 2026-04-23 15:11:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1260.6 | 1291.1 | 1260.6 | -30.50 | -2.36 | 59 | 0.01 | 2026-04-23 15:06:00 | ||
| Jupiter Wagons Ltd. | 533272 | 284.95 | 291.85 | 284.25 | 286.7 | 285.5 | -1.20 | -0.42 | 172756 | 4.93 | 748.05 | 57.15 | 2026-04-23 15:11:00 |
| Just Dial Ltd. | 535648 | 546 | 553.5 | 540.5 | 546.3 | 544.7 | -1.60 | -0.29 | 9536 | 0.52 | 1394.95 | 486.05 | 2026-04-23 15:06:00 |
| Jyothy Labs Ltd. | 532926 | 258.15 | 264 | 254.5 | 258.2 | 259 | 0.80 | 0.31 | 88529 | 2.29 | 595 | 174.55 | 2026-04-23 15:11:00 |
| Jyoti CNC Automation Ltd. | 544081 | 763.55 | 774.3 | 747.05 | 766.6 | 754.9 | -11.70 | -1.53 | 48478 | 3.66 | 2026-04-23 15:11:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 904.9 | 904.9 | 876.8 | 899.6 | 884 | -15.60 | -1.73 | 9546 | 0.84 | 1818.45 | 700 | 2026-04-23 15:10:00 |
| K.P.R. Mill Ltd. | 532889 | 918.3 | 937 | 918.3 | 926.35 | 927.75 | 1.40 | 0.15 | 14485 | 1.34 | 1395.4 | 479.55 | 2026-04-23 15:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.7 | 257.3 | 249.3 | 252.9 | 249.3 | -3.60 | -1.42 | 592 | 0.01 | 644.65 | 171 | 2026-04-23 15:11:00 |
| Kalpataru Projects International Ltd. | 522287 | 1258.55 | 1272 | 1254.6 | 1269.95 | 1264.6 | -5.35 | -0.42 | 8289 | 1.05 | 1449.15 | 353.35 | 2026-04-23 15:11:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.7 | 414.7 | 407.15 | 414.2 | 412.9 | -1.30 | -0.31 | 117803 | 4.86 | 794.6 | 69 | 2026-04-23 15:11:00 |
| Kama Holdings Ltd. | 532468 | 2515 | 2572.7 | 2502 | 2515.55 | 2559.75 | 44.20 | 1.76 | 451 | 0.12 | 16800 | 2348.95 | 2026-04-23 15:10:00 |
| Kaveri Seed Company Ltd. | 532899 | 933.8 | 953 | 932.5 | 933.2 | 939.9 | 6.70 | 0.72 | 3831 | 0.36 | 1601.85 | 417 | 2026-04-23 15:11:00 |
| Kaynes Technology India Ltd. | 543664 | 4430.45 | 4448.3 | 4363.7 | 4459.8 | 4390 | -69.80 | -1.57 | 89676 | 39.37 | 7824.95 | 625.05 | 2026-04-23 15:06:00 |
| KDDL Ltd. | 532054 | 2532 | 2588 | 2532 | 2553 | 2563.3 | 10.30 | 0.40 | 1077 | 0.28 | 3801.5 | 742.05 | 2026-04-23 15:11:00 |
| KEC International Ltd. | 532714 | 588.35 | 589.95 | 576.4 | 588.9 | 580.55 | -8.35 | -1.42 | 40499 | 2.35 | 1312 | 386.55 | 2026-04-23 15:11:00 |
| KEI Industries Ltd. | 517569 | 4823.3 | 4984.5 | 4823.3 | 4916.45 | 4842.15 | -74.30 | -1.51 | 12445 | 6.03 | 5301.1 | 1338.65 | 2026-04-23 15:11:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.05 | 483.65 | 478.1 | 481 | 478.1 | -2.90 | -0.60 | 173 | 0.01 | 823.95 | 359.75 | 2026-04-23 15:11:00 |
| Keystone Realtors Ltd | 543669 | 397 | 397.05 | 392.2 | 398.9 | 394.6 | -4.30 | -1.08 | 756 | 0.03 | 799.95 | 359.15 | 2026-04-23 15:06:00 |
| KFin Technologies Ltd. | 543720 | 986.15 | 990.65 | 977 | 990.05 | 985 | -5.05 | -0.51 | 36262 | 3.57 | 1640 | 271.05 | 2026-04-23 15:06:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4810.6 | 4990 | 4804.6 | 4810 | 4949.95 | 139.95 | 2.91 | 333 | 0.16 | 4990 | 955.65 | 2026-04-23 15:11:00 |
| KIOCL Ltd. | 540680 | 413.35 | 423 | 411.65 | 413.35 | 412.15 | -1.20 | -0.29 | 26571 | 1.10 | 634.35 | 165.2 | 2026-04-23 15:11:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.6 | 406.6 | 423.95 | 409.5 | -14.45 | -3.41 | 10639 | 0.44 | 752.75 | 255.5 | 2026-04-23 15:11:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1638.9 | 1678 | 1600.05 | 1640 | 1613.1 | -26.90 | -1.64 | 13412 | 2.16 | 1686 | 156.05 | 2026-04-23 15:11:00 |
| Kitex Garments Ltd. | 521248 | 172 | 172.6 | 167.75 | 172.1 | 169.2 | -2.90 | -1.69 | 28083 | 0.48 | 900 | 135.5 | 2026-04-23 15:11:00 |
| KNR Constructions Ltd. | 532942 | 123.8 | 123.8 | 121.25 | 123.8 | 122.45 | -1.35 | -1.09 | 120558 | 1.48 | 415 | 108.55 | 2026-04-23 15:11:00 |
| Kolte-Patil Developers Ltd. | 532924 | 396.7 | 402.65 | 387.7 | 399.75 | 388.75 | -11.00 | -2.75 | 2316 | 0.09 | 584 | 231 | 2026-04-23 15:11:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5664 | 5725 | 5600 | 5642.45 | 5700 | 57.55 | 1.02 | 1353 | 0.77 | 6725 | 1446.65 | 2026-04-23 15:11:00 |
| KPIT Technologies Ltd. | 542651 | 735.75 | 743.95 | 728.65 | 736.05 | 737.7 | 1.65 | 0.22 | 71863 | 5.30 | 1928.75 | 521.05 | 2026-04-23 15:11:00 |
| KRBL Ltd. | 530813 | 370.95 | 381.35 | 362.7 | 376.45 | 367.1 | -9.35 | -2.48 | 28390 | 1.04 | 495 | 225.7 | 2026-04-23 15:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 675 | 675 | 644.45 | 681.8 | 654.75 | -27.05 | -3.97 | 552510 | 36.18 | 2868 | 474.55 | 2026-04-23 15:11:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 612.4 | 597.05 | 604.1 | 612.4 | 8.30 | 1.37 | 1066 | 0.07 | 1041.8 | 354 | 2026-04-23 15:11:00 |
| L&T Finance Ltd. | 533519 | 292.85 | 295 | 287.55 | 293.8 | 292.3 | -1.50 | -0.51 | 96963 | 2.83 | 329.4 | 71.95 | 2026-04-23 15:11:00 |
| L&T Technology Services Ltd. | 540115 | 3510.15 | 3510.2 | 3425 | 3551.45 | 3451.6 | -99.85 | -2.81 | 13057 | 4.51 | 5990 | 3046.85 | 2026-04-23 15:11:00 |
| La Opala RG Ltd. | 526947 | 181 | 182.05 | 178.5 | 180 | 179 | -1.00 | -0.56 | 4284 | 0.08 | 479.65 | 163 | 2026-04-23 15:11:00 |
| Landmark Cars Ltd. | 543714 | 421 | 421.75 | 416.15 | 425.1 | 418.9 | -6.20 | -1.46 | 923 | 0.04 | 901.95 | 306.05 | 2026-04-23 15:06:00 |
| Latent View Analytics Ltd. | 543398 | 300.05 | 302 | 295.2 | 299.5 | 299.5 | 0.00 | 0.00 | 157905 | 4.73 | 575 | 248.6 | 2026-04-23 15:10:00 |
| Laurus Labs Ltd. | 540222 | 1100 | 1129.85 | 1094.35 | 1096.05 | 1127.8 | 31.75 | 2.90 | 69190 | 7.80 | 1144.5 | 279.65 | 2026-04-23 15:11:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.4 | 146.95 | 141.85 | 144.45 | 142.55 | -1.90 | -1.32 | 23676 | 0.34 | 395.9 | 107.45 | 2026-04-23 15:11:00 |
| Le Travenues Technology Ltd. | 544192 | 176.65 | 179.55 | 172.5 | 178.45 | 172.8 | -5.65 | -3.17 | 120163 | 2.08 | 2026-04-23 15:11:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 122.85 | 123.5 | 121.15 | 122.7 | 121.75 | -0.95 | -0.77 | 215328 | 2.62 | 180.6 | 66.55 | 2026-04-23 15:11:00 |
| Life Insurance Corporation of India | 543526 | 819.45 | 820.1 | 811.2 | 820.45 | 812.2 | -8.25 | -1.01 | 51295 | 4.17 | 1221.5 | 530.2 | 2026-04-23 15:06:00 |
| Linde India Ltd. | 523457 | 7273.5 | 7390 | 7222.7 | 7270.95 | 7234.5 | -36.45 | -0.50 | 1875 | 1.36 | 9909 | 2932.85 | 2026-04-23 15:11:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.96 | 58.99 | 57.25 | 59.13 | 57.32 | -1.81 | -3.06 | 584491 | 3.35 | 93.49 | 12.3 | 2026-04-23 15:11:00 |
| Lodha Developers Ltd. | 543287 | 883.7 | 883.7 | 855.65 | 885 | 857 | -28.00 | -3.16 | 87767 | 7.52 | 1648 | 355.5 | 2026-04-23 15:11:00 |
| LT Foods Ltd. | 532783 | 423 | 425 | 417 | 423.1 | 417.85 | -5.25 | -1.24 | 10944 | 0.46 | 518.35 | 85 | 2026-04-23 15:11:00 |
| LTM Ltd. | 540005 | 4551.75 | 4625.95 | 4541 | 4604.35 | 4561.65 | -42.70 | -0.93 | 7946 | 3.62 | 6764.8 | 3841.05 | 2026-04-23 15:11:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1794.45 | 1811.3 | 1754.4 | 1794.45 | 1783.35 | -11.10 | -0.62 | 11357 | 2.03 | 1898.65 | 201.35 | 2026-04-23 15:11:00 |
| Lumax Industries Ltd. | 517206 | 5550 | 5550 | 5176.1 | 5319.35 | 5200 | -119.35 | -2.24 | 1381 | 0.72 | 6969.9 | 1300 | 2026-04-23 15:11:00 |
| Magellanic Cloud Ltd. | 538891 | 25.59 | 26.26 | 25.42 | 25.8 | 25.48 | -0.32 | -1.24 | 59540 | 0.15 | 688 | 19.43 | 2026-04-23 15:06:00 |
| Mahanagar Gas Ltd. | 539957 | 1140.05 | 1158.45 | 1130.55 | 1146 | 1132 | -14.00 | -1.22 | 7306 | 0.83 | 1988.55 | 772 | 2026-04-23 15:11:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.9 | 300.1 | 295.05 | 300.2 | 296.75 | -3.45 | -1.15 | 176822 | 5.25 | 410 | 176.3 | 2026-04-23 15:11:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 272.55 | 272.55 | 267.05 | 270.35 | 267.95 | -2.40 | -0.89 | 2360 | 0.06 | 504.35 | 225.05 | 2026-04-23 15:11:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 317.5 | 330.6 | 317.5 | 320.3 | 324.3 | 4.00 | 1.25 | 8046 | 0.26 | 679.15 | 276.45 | 2026-04-23 15:11:00 |
| Mahindra Logistics Ltd. | 540768 | 437 | 445 | 431 | 433.3 | 438.85 | 5.55 | 1.28 | 21325 | 0.94 | 567.3 | 238.5 | 2026-04-23 15:11:00 |
| Man InfraConstruction Ltd. | 533169 | 103.44 | 112.9 | 102 | 102.72 | 111.05 | 8.33 | 8.11 | 215685 | 2.40 | 262.5 | 66.25 | 2026-04-23 15:11:00 |
| Manappuram Finance Ltd. | 531213 | 294.65 | 296.1 | 291.55 | 295 | 293.7 | -1.30 | -0.44 | 64351 | 1.89 | 320.95 | 90.5 | 2026-04-23 15:07:00 |
| Mankind Pharma Ltd. | 543904 | 2236 | 2322.3 | 2221 | 2235.2 | 2291.9 | 56.70 | 2.54 | 49723 | 11.40 | 3050 | 1240.75 | 2026-04-23 15:06:00 |
| Manorama Industries Ltd. | 541974 | 1459.95 | 1459.95 | 1422 | 1455.25 | 1438.4 | -16.85 | -1.16 | 3552 | 0.51 | 2399.95 | 289.4 | 2026-04-23 15:11:00 |
| Marico Ltd. | 531642 | 772.95 | 780 | 765.45 | 772.7 | 780 | 7.30 | 0.94 | 67995 | 5.30 | 813.1 | 462.95 | 2026-04-23 15:11:00 |
| Marksans Pharma Ltd. | 524404 | 177.95 | 195.25 | 177.95 | 179.6 | 193.9 | 14.30 | 7.96 | 159156 | 3.09 | 358.5 | 45.65 | 2026-04-23 15:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 13250 | 13349 | 13122.1 | 13343.8 | 13160 | -183.80 | -1.38 | 19517 | 25.68 | 17371.6 | 8076.65 | 2026-04-23 15:11:00 |
| MAS Financial Services Ltd. | 540749 | 324.95 | 324.95 | 317.95 | 323.25 | 320.2 | -3.05 | -0.94 | 2341 | 0.07 | 1058.85 | 221.5 | 2026-04-23 15:11:00 |
| Mastek Ltd. | 523704 | 1776.55 | 1776.55 | 1740.85 | 1764.3 | 1754.1 | -10.20 | -0.58 | 3729 | 0.65 | 3375 | 1334 | 2026-04-23 15:11:00 |
| Matrimony.Com Ltd. | 540704 | 433 | 433 | 427.7 | 432.55 | 430 | -2.55 | -0.59 | 55 | 0.00 | 849.8 | 363.3 | 2026-04-23 15:11:00 |
| Max Estates Ltd. | 544008 | 389.85 | 409.45 | 389.85 | 388.6 | 401.35 | 12.75 | 3.28 | 3729 | 0.15 | 2026-04-23 15:11:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1010.45 | 990 | 1005.15 | 1006.9 | 1.75 | 0.17 | 21459 | 2.16 | 1314.3 | 306 | 2026-04-23 15:11:00 |
| Mayur Uniquoters Ltd. | 522249 | 584.95 | 588.3 | 572.8 | 586.8 | 573.25 | -13.55 | -2.31 | 1633 | 0.09 | 698 | 382.4 | 2026-04-23 15:11:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2705 | 2743.45 | 2671.05 | 2702.75 | 2697.4 | -5.35 | -0.20 | 165887 | 44.75 | 5859.95 | 278.4 | 2026-04-23 15:11:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 368.35 | 361.5 | 363.75 | 363.5 | -0.25 | -0.07 | 3194 | 0.12 | 2026-04-23 15:11:00 | ||
| Medplus Health Services Ltd. | 543427 | 894.9 | 905.5 | 883.35 | 890.75 | 900.3 | 9.55 | 1.07 | 2503 | 0.23 | 1052.05 | 570 | 2026-04-23 15:11:00 |
| Meghmani Organics Ltd. | 543331 | 54 | 54.59 | 53.35 | 53.88 | 53.45 | -0.43 | -0.80 | 79042 | 0.42 | 135.9 | 36.41 | 2026-04-23 15:11:00 |
| Metro Brands Ltd. | 543426 | 1063.65 | 1070.95 | 1052.9 | 1066.2 | 1052.9 | -13.30 | -1.25 | 1950 | 0.21 | 1440.45 | 737 | 2026-04-23 15:11:00 |
| Metropolis Healthcare Ltd. | 542650 | 473.15 | 477.55 | 470 | 477.65 | 472.15 | -5.50 | -1.15 | 8854 | 0.42 | 2306.85 | 413 | 2026-04-23 15:11:00 |
| Minda Corporation Ltd. | 538962 | 537.15 | 545.75 | 536.85 | 541.65 | 539.9 | -1.75 | -0.32 | 15967 | 0.86 | 652.9 | 187 | 2026-04-23 15:06:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 385.1 | 395 | 380.6 | 386.4 | 386.45 | 0.05 | 0.01 | 55426 | 2.14 | 547.45 | 168.95 | 2026-04-23 15:11:00 |
| MM Forgings Ltd. | 522241 | 503.75 | 510.35 | 494.75 | 503.3 | 497.75 | -5.55 | -1.10 | 10439 | 0.52 | 1403.05 | 276.05 | 2026-04-23 15:11:00 |
| MMTC Ltd. | 513377 | 67.93 | 68 | 66.26 | 67.65 | 66.92 | -0.73 | -1.08 | 193912 | 1.30 | 131.88 | 26.36 | 2026-04-23 15:11:00 |
| MOIL Ltd. | 533286 | 326 | 326.25 | 320.55 | 326.1 | 321.95 | -4.15 | -1.27 | 29370 | 0.95 | 588.35 | 140.65 | 2026-04-23 15:11:00 |
| Mold-Tek Packaging Ltd. | 533080 | 602 | 609.85 | 586.2 | 603.75 | 599.5 | -4.25 | -0.70 | 4332 | 0.26 | 1123.05 | 415 | 2026-04-23 15:11:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.95 | 535 | 544.55 | 535 | -9.55 | -1.75 | 866 | 0.05 | 984 | 465 | 2026-04-23 15:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.01 | 41.5 | 40.25 | 41.29 | 40.62 | -0.67 | -1.62 | 712548 | 2.89 | 80 | 35.67 | 2026-04-23 15:10:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 810 | 810 | 786.1 | 810.7 | 789.35 | -21.35 | -2.63 | 34547 | 2.73 | 2677 | 487.85 | 2026-04-23 15:11:00 |
| Mphasis Ltd. | 526299 | 2313.85 | 2362.05 | 2275 | 2331.8 | 2281 | -50.80 | -2.18 | 7551 | 1.72 | 3239.55 | 1660.65 | 2026-04-23 15:11:00 |
| MPS Ltd. | 532440 | 1755.7 | 1757.5 | 1643 | 1737.1 | 1660 | -77.10 | -4.44 | 1138 | 0.19 | 3071.85 | 620 | 2026-04-23 15:11:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 204.45 | 207.1 | 199.15 | 204.55 | 199.7 | -4.85 | -2.37 | 59413 | 1.19 | 2196 | 175 | 2026-04-23 15:11:00 |
| MSTC Ltd. | 542597 | 453 | 453 | 439.2 | 451.3 | 440.9 | -10.40 | -2.30 | 7629 | 0.34 | 1165 | 239.65 | 2026-04-23 15:11:00 |
| MTAR Technologies Ltd. | 543270 | 5293.95 | 5413 | 5260 | 5277.1 | 5343.4 | 66.30 | 1.26 | 22276 | 11.90 | 5413 | 1152 | 2026-04-23 15:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2774.95 | 2852 | 2767.15 | 2783.45 | 2793.05 | 9.60 | 0.34 | 438672 | 122.52 | 10515.6 | 1156.05 | 2026-04-23 15:06:00 |
| Muthoot Finance Ltd. | 533398 | 3587.2 | 3608.5 | 3542.3 | 3591.3 | 3563.4 | -27.90 | -0.78 | 47696 | 17.00 | 4149 | 911.4 | 2026-04-23 15:11:00 |
| Muthoot Microfin Ltd. | 544055 | 192.25 | 192.75 | 187 | 189.4 | 188.5 | -0.90 | -0.48 | 17352 | 0.33 | 2026-04-23 15:11:00 | ||
| NACL Industries Ltd. | 524709 | 167.05 | 168.7 | 161.3 | 167.95 | 161.4 | -6.55 | -3.90 | 16724 | 0.27 | 337.65 | 48.6 | 2026-04-23 15:11:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1801.45 | 1817.2 | 1783.85 | 1813.1 | 1798.75 | -14.35 | -0.79 | 19382 | 3.49 | 2371.6 | 657.25 | 2026-04-23 15:11:00 |
| Natco Pharma Ltd. | 524816 | 1063.05 | 1098 | 1062.45 | 1071 | 1068.45 | -2.55 | -0.24 | 52560 | 5.62 | 1638.35 | 502 | 2026-04-23 15:11:00 |
| National Aluminium Company Ltd. | 532234 | 435.95 | 443.15 | 432.45 | 435.95 | 439.15 | 3.20 | 0.73 | 416035 | 18.27 | 443.15 | 67 | 2026-04-23 15:11:00 |
| National Fertilizers Ltd. | 523630 | 78.47 | 78.6 | 77.07 | 77.76 | 77.71 | -0.05 | -0.06 | 75152 | 0.58 | 169.95 | 46 | 2026-04-23 15:11:00 |
| Nava Ltd. | 513023 | 698.8 | 724.75 | 685.25 | 697.6 | 687.15 | -10.45 | -1.50 | 43379 | 2.98 | 1346.7 | 162.55 | 2026-04-23 15:11:00 |
| Navin Fluorine International Ltd. | 532504 | 6268.2 | 6394.35 | 6258.05 | 6266.45 | 6272 | 5.55 | 0.09 | 3818 | 2.39 | 6960 | 2876.45 | 2026-04-23 15:11:00 |
| Nazara Technologies Ltd. | 543280 | 274.4 | 275 | 266.55 | 271.7 | 272.5 | 0.80 | 0.29 | 42681 | 1.16 | 1450 | 216 | 2026-04-23 15:11:00 |
| NBCC (India) Ltd. | 534309 | 93.97 | 94.61 | 93.1 | 94.19 | 93.55 | -0.64 | -0.68 | 284624 | 2.66 | 209.75 | 29.85 | 2026-04-23 15:06:00 |
| Neogen Chemicals Ltd. | 542665 | 1664 | 1695 | 1624.8 | 1656.9 | 1666 | 9.10 | 0.55 | 7078 | 1.18 | 2414.9 | 978 | 2026-04-23 15:11:00 |
| Netweb Technologies India Ltd. | 543945 | 4000.9 | 4087.7 | 3870.95 | 4020.8 | 3893.9 | -126.90 | -3.16 | 117390 | 45.71 | 4480 | 739.7 | 2026-04-23 15:06:00 |
| Network 18 Media & Investments Ltd. | 532798 | 36.4 | 36.78 | 35.6 | 36.28 | 35.62 | -0.66 | -1.82 | 96601 | 0.34 | 136.2 | 27.4 | 2026-04-23 15:11:00 |
| Neuland Laboratories Ltd. | 524558 | 15100 | 15410 | 14912.8 | 15078.9 | 14974.8 | -104.10 | -0.69 | 1596 | 2.39 | 19748.4 | 1069 | 2026-04-23 15:11:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.05 | 485.75 | 472.7 | 475.95 | 477.25 | 1.30 | 0.27 | 103259 | 4.93 | 1795.5 | 327.95 | 2026-04-23 15:11:00 |
| NHPC Ltd. | 533098 | 82.79 | 83.08 | 81.31 | 82.57 | 81.64 | -0.93 | -1.13 | 356444 | 2.91 | 118.45 | 33.4 | 2026-04-23 15:11:00 |
| NIIT Learning Systems Ltd. | 543952 | 325.1 | 328.55 | 314 | 325.35 | 321.4 | -3.95 | -1.21 | 1188 | 0.04 | 576 | 260 | 2026-04-23 15:06:00 |
| Nilkamal Ltd. | 523385 | 1330.1 | 1330.1 | 1315.9 | 1318.05 | 1317.1 | -0.95 | -0.07 | 12 | 0.00 | 2800 | 1035.5 | 2026-04-23 15:11:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.1 | 1063 | 1028.35 | 1059.85 | 1033.8 | -26.05 | -2.46 | 218552 | 22.59 | 1064.35 | 197.1 | 2026-04-23 15:11:00 |
| Nitin Spinners Ltd. | 532698 | 418.6 | 421.15 | 414.75 | 418.3 | 417.85 | -0.45 | -0.11 | 3034 | 0.13 | 493.9 | 182.25 | 2026-04-23 15:11:00 |
| NLC India Ltd. | 513683 | 305.1 | 305.1 | 295.05 | 301 | 297.4 | -3.60 | -1.20 | 95391 | 2.84 | 318.55 | 65.05 | 2026-04-23 15:11:00 |
| NMDC Ltd. | 526371 | 88.49 | 88.49 | 86.7 | 88.57 | 87.27 | -1.30 | -1.47 | 1320306 | 11.52 | 286.35 | 59.56 | 2026-04-23 15:11:00 |
| NMDC Steel Ltd. | 543768 | 42.26 | 42.43 | 41.07 | 42.36 | 41.24 | -1.12 | -2.64 | 112521 | 0.46 | 73.67 | 28.35 | 2026-04-23 15:06:00 |
| NRB Bearings Ltd. | 530367 | 290.5 | 292 | 287.15 | 291.35 | 290.75 | -0.60 | -0.21 | 2591 | 0.08 | 400.75 | 125.05 | 2026-04-23 15:11:00 |
| NTPC Ltd. | 532555 | 404 | 405.7 | 400.3 | 405.55 | 402 | -3.55 | -0.88 | 340960 | 13.71 | 448.3 | 152.8 | 2026-04-23 15:11:00 |
| Nucleus Software Exports Ltd. | 531209 | 793 | 800.4 | 790.15 | 798.15 | 793 | -5.15 | -0.65 | 726 | 0.06 | 1787.8 | 365 | 2026-04-23 15:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1369.45 | 1381.55 | 1359.9 | 1371.35 | 1376.1 | 4.75 | 0.35 | 5368 | 0.74 | 2026-04-23 15:06:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 304.75 | 298.85 | 303.75 | 301.85 | -1.90 | -0.63 | 28685 | 0.87 | 477.35 | 276.3 | 2026-04-23 15:10:00 |
| Oberoi Realty Ltd. | 533273 | 1742.25 | 1742.25 | 1702 | 1732.65 | 1710.8 | -21.85 | -1.26 | 7134 | 1.22 | 2349.8 | 790.05 | 2026-04-23 15:11:00 |
| Oil India Ltd. | 533106 | 473.35 | 481.75 | 470.25 | 469.35 | 473.85 | 4.50 | 0.96 | 154184 | 7.31 | 767.3 | 168.3 | 2026-04-23 15:11:00 |
| Olectra Greentech Ltd. | 532439 | 1222.85 | 1254.6 | 1210.8 | 1223 | 1224.3 | 1.30 | 0.11 | 23947 | 2.93 | 2222 | 374.35 | 2026-04-23 15:11:00 |
| One97 Communications Ltd. | 543396 | 1158.9 | 1161.5 | 1144.5 | 1161.5 | 1158.75 | -2.75 | -0.24 | 42843 | 4.96 | 1381.75 | 310 | 2026-04-23 15:11:00 |
| Optiemus Infracom Ltd. | 530135 | 426 | 426 | 406.5 | 428.45 | 408 | -20.45 | -4.77 | 7654 | 0.31 | 873.65 | 160.45 | 2026-04-23 15:11:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8420.05 | 8898 | 8271.05 | 8133.8 | 8788.1 | 654.30 | 8.04 | 163584 | 143.76 | 13203.6 | 2883.8 | 2026-04-23 15:11:00 |
| Orchid Pharma Ltd. | 524372 | 551.95 | 585 | 548.6 | 552.85 | 569.95 | 17.10 | 3.09 | 4990 | 0.28 | 1998 | 292.05 | 2026-04-23 15:11:00 |
| Orient Cement Ltd. | 535754 | 148.1 | 148.15 | 144.05 | 148.1 | 144.2 | -3.90 | -2.63 | 7859 | 0.11 | 379.4 | 104.7 | 2026-04-23 15:06:00 |
| Orient Electric Ltd. | 541301 | 185.35 | 188.8 | 184.45 | 186.45 | 187.15 | 0.70 | 0.38 | 12816 | 0.24 | 297.15 | 149.5 | 2026-04-23 15:11:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 37930 | 167.15 | 0.44 | 523 | 1.98 | 54262.3 | 29800 | 2026-04-23 15:11:00 |
| Paisalo Digital Ltd. | 532900 | 45.55 | 45.71 | 44.53 | 46.2 | 44.65 | -1.55 | -3.35 | 361147 | 1.61 | 199.25 | 29.4 | 2026-04-23 15:11:00 |
| Panama Petrochem Ltd. | 524820 | 276.75 | 278.15 | 273.35 | 278 | 273.85 | -4.15 | -1.49 | 519 | 0.01 | 452.45 | 229 | 2026-04-23 15:11:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.9 | 138.9 | 134.05 | 136.35 | 137.05 | 0.70 | 0.51 | 527182 | 7.23 | 234.05 | 47.4 | 2026-04-23 15:06:00 |
| Parag Milk Foods Ltd. | 539889 | 229.9 | 236 | 229.9 | 229.8 | 231.45 | 1.65 | 0.72 | 82162 | 1.90 | 101006 | 68 | 2026-04-23 15:11:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 815.65 | 834.95 | 805.85 | 817.7 | 826.5 | 8.80 | 1.08 | 123862 | 10.24 | 1943.6 | 447.1 | 2026-04-23 15:11:00 |
| Patel Engineering Ltd. | 531120 | 28.38 | 29.37 | 28.24 | 28.37 | 28.63 | 0.26 | 0.92 | 855487 | 2.45 | 79 | 13.1 | 2026-04-23 15:07:00 |
| Paushak Ltd. | 532742 | 494.4 | 494.4 | 469.15 | 496.6 | 470.45 | -26.15 | -5.27 | 5204 | 0.24 | 10349 | 343 | 2026-04-23 15:11:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1670.7 | 45.10 | 2.77 | 36415 | 6.08 | 2254.95 | 356.2 | 2026-04-23 15:11:00 |
| PC Jeweller Ltd. | 534809 | 9.76 | 9.81 | 9.63 | 9.79 | 9.69 | -0.10 | -1.02 | 2878811 | 2.79 | 186.8 | 7.45 | 2026-04-23 15:06:00 |
| PDS Ltd. | 538730 | 290.6 | 290.6 | 284.9 | 288.9 | 285.9 | -3.00 | -1.04 | 5788 | 0.17 | 658.15 | 246 | 2026-04-23 15:06:00 |
| Pearl Global Industries Ltd. | 532808 | 1607.05 | 1627.55 | 1580.55 | 1594.9 | 1583.3 | -11.60 | -0.73 | 653 | 0.10 | 1993.3 | 334.35 | 2026-04-23 15:11:00 |
| Persistent Systems Ltd. | 533179 | 5074.05 | 5118.2 | 5011 | 5073.85 | 5081.35 | 7.50 | 0.15 | 33049 | 16.79 | 8979.85 | 3091.65 | 2026-04-23 15:11:00 |
| Petronet LNG Ltd. | 532522 | 277.6 | 279.9 | 273.7 | 279.4 | 275.5 | -3.90 | -1.40 | 51917 | 1.43 | 384.9 | 193.4 | 2026-04-23 15:11:00 |
| PG Electroplast Ltd. | 533581 | 564.95 | 569.35 | 548.45 | 569 | 549.35 | -19.65 | -3.45 | 180212 | 9.90 | 4100 | 337 | 2026-04-23 15:11:00 |
| Physicswallah Ltd. | 544609 | 109.12 | 109.37 | 107.14 | 108.48 | 107.69 | -0.79 | -0.73 | 179301 | 1.93 | 2026-04-23 15:11:00 | ||
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3063.35 | 4.05 | 0.13 | 9507 | 2.91 | 4801.4 | 2700 | 2026-04-23 15:11:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4851 | 4884 | 4790.55 | 4846.35 | 4817 | -29.35 | -0.61 | 127 | 0.06 | 8265.95 | 1602.65 | 2026-04-23 15:11:00 |
| Pine Labs Ltd. | 544606 | 195.5 | 199.1 | 194.8 | 197.85 | 196.25 | -1.60 | -0.81 | 103064 | 2.02 | 2026-04-23 15:11:00 | ||
| Piramal Pharma Ltd. | 543635 | 153.8 | 168.45 | 152.95 | 153.9 | 163.85 | 9.95 | 6.47 | 1322163 | 21.66 | 307.85 | 61.654714455599 | 2026-04-23 15:06:00 |
| Pitti Engineering Ltd. | 513519 | 915.1 | 930.95 | 910 | 920.4 | 910 | -10.40 | -1.13 | 1491 | 0.14 | 1511.45 | 256.8 | 2026-04-23 15:11:00 |
| PNB Gilts Ltd. | 532366 | 75.53 | 75.53 | 72.95 | 74.71 | 72.95 | -1.76 | -2.36 | 9607 | 0.07 | 149.25 | 55.25 | 2026-04-23 15:11:00 |
| PNB Housing Finance Ltd. | 540173 | 981.75 | 1011.5 | 980 | 990.2 | 1008 | 17.80 | 1.80 | 45846 | 4.62 | 1201.45 | 286.758828670162 | 2026-04-23 15:11:00 |
| PNC Infratech Ltd. | 539150 | 223 | 223 | 215.65 | 223.05 | 221.05 | -2.00 | -0.90 | 70541 | 1.56 | 574.5 | 157.95 | 2026-04-23 15:11:00 |
| Pokarna Ltd. | 532486 | 939.1 | 939.1 | 912.2 | 932.85 | 913.15 | -19.70 | -2.11 | 1809 | 0.17 | 1451.7 | 233.75 | 2026-04-23 15:11:00 |
| Poly Medicure Ltd. | 531768 | 1476 | 1514.3 | 1460.85 | 1472.85 | 1490 | 17.15 | 1.16 | 5512 | 0.82 | 3149.8 | 727.25 | 2026-04-23 15:11:00 |
| Polycab India Ltd. | 542652 | 7999.95 | 8127.9 | 7958.45 | 8037.7 | 7961 | -76.70 | -0.95 | 10081 | 8.03 | 8724.35 | 2305 | 2026-04-23 15:11:00 |
| Polyplex Corporation Ltd. | 524051 | 880.05 | 885.5 | 862.3 | 881.7 | 862.7 | -19.00 | -2.15 | 1135 | 0.10 | 2373.6 | 743 | 2026-04-23 15:11:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.3 | 428 | 417.75 | 424.55 | 420 | -4.55 | -1.07 | 75791 | 3.18 | 570.4 | 243.75 | 2026-04-23 15:11:00 |
| Power Finance Corporation Ltd. | 532810 | 467.4 | 472 | 466 | 470.15 | 470 | -0.15 | -0.03 | 113430 | 5.33 | 580.35 | 100.85 | 2026-04-23 15:11:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.75 | 321.8 | 318.05 | 319.75 | 319.3 | -0.45 | -0.14 | 235441 | 7.52 | 366.2 | 186.35 | 2026-04-23 15:11:00 |
| Power Mech Projects Ltd. | 539302 | 2488.45 | 2490.05 | 2441 | 2491.85 | 2444.4 | -47.45 | -1.90 | 4413 | 1.08 | 7450 | 1023.45 | 2026-04-23 15:11:00 |
| Praj Industries Ltd. | 522205 | 386.95 | 427.75 | 386 | 382.5 | 411.35 | 28.85 | 7.54 | 1020913 | 42.00 | 874.3 | 273.05 | 2026-04-23 15:11:00 |
| Prataap Snacks Ltd. | 540724 | 976.8 | 982.15 | 970.4 | 971.45 | 970.4 | -1.05 | -0.11 | 22 | 0.00 | 1450 | 662 | 2026-04-23 15:10:00 |
| Precision Camshafts Ltd. | 539636 | 154.95 | 157.25 | 153.05 | 157.3 | 154.2 | -3.10 | -1.97 | 8640 | 0.13 | 382.15 | 88.41 | 2026-04-23 15:11:00 |
| Premier Energies Ltd. | 544238 | 999.85 | 1010 | 981.75 | 990.65 | 1000.8 | 10.15 | 1.02 | 47123 | 4.72 | 2026-04-23 15:11:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1419.35 | 1419.9 | 1376.85 | 1403.55 | 1385.8 | -17.75 | -1.26 | 12905 | 1.79 | 2072.75 | 391.3 | 2026-04-23 15:11:00 |
| Pricol Ltd. | 540293 | 608.95 | 625.3 | 607.25 | 612.3 | 619.4 | 7.10 | 1.16 | 29082 | 1.80 | 694.95 | 153.5 | 2026-04-23 15:11:00 |
| Prime Focus Ltd. | 532748 | 334.4 | 334.4 | 321 | 332.5 | 325.35 | -7.15 | -2.15 | 41728 | 1.36 | 367.25 | 64.75 | 2026-04-23 15:11:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260.1 | 263 | 256.95 | 263.35 | 258.5 | -4.85 | -1.84 | 3463 | 0.09 | 775.75 | 5.26 | 2026-04-23 15:11:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3164.95 | 3269.9 | 3142.55 | 3163.75 | 3252.8 | 89.05 | 2.81 | 11291 | 3.67 | 3433 | 870.55 | 2026-04-23 15:11:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2731.15 | 2812.25 | 2731 | 2750.95 | 2806.4 | 55.45 | 2.02 | 2989 | 0.84 | 101093 | 573.6 | 2026-04-23 15:06:00 |
| PSP Projects Ltd. | 540544 | 739.75 | 749.85 | 733.05 | 742.15 | 733.05 | -9.10 | -1.23 | 1047 | 0.08 | 1030.8 | 560.2 | 2026-04-23 15:11:00 |
| PTC India Ltd. | 532524 | 184.95 | 189.25 | 184.95 | 186.6 | 186.05 | -0.55 | -0.29 | 72673 | 1.35 | 254.65 | 67.75 | 2026-04-23 15:11:00 |
| PTC Industries Ltd. | 539006 | 15875.2 | 16074 | 15818.45 | 15864.45 | 16026.8 | 162.35 | 1.02 | 575 | 0.92 | 19397.8 | 1571.2 | 2026-04-23 15:06:00 |
| Punjab & Sind Bank | 533295 | 25.5 | 25.69 | 25 | 25.51 | 25 | -0.51 | -2.00 | 80207 | 0.20 | 77.5 | 14.65 | 2026-04-23 15:11:00 |
| Punjab National Bank | 532461 | 114.4 | 114.4 | 111.6 | 114.65 | 112.85 | -1.80 | -1.57 | 1028429 | 11.61 | 142.9 | 32.1 | 2026-04-23 15:11:00 |
| PVR Inox Ltd. | 532689 | 993 | 1010.45 | 990 | 988.9 | 1005 | 16.10 | 1.63 | 24336 | 2.45 | 2138.35 | 825.65 | 2026-04-23 15:11:00 |
| Quess Corp Ltd. | 539978 | 196.15 | 198.35 | 193.5 | 197.5 | 193.9 | -3.60 | -1.82 | 5277 | 0.10 | 875 | 166.05 | 2026-04-23 15:11:00 |
| Quick Heal Technologies Ltd. | 539678 | 172.05 | 172.1 | 167.8 | 172.05 | 168.15 | -3.90 | -2.27 | 2863 | 0.05 | 825.9 | 125 | 2026-04-23 15:11:00 |
| R Systems International Ltd. | 532735 | 285.3 | 286.5 | 276.75 | 288.8 | 280.7 | -8.10 | -2.80 | 4782 | 0.13 | 599 | 216.5 | 2026-04-23 15:11:00 |
| Radico Khaitan Ltd. | 532497 | 3252.35 | 3257.5 | 3190.65 | 3240.3 | 3196.95 | -43.35 | -1.34 | 7086 | 2.27 | 3695 | 908.65 | 2026-04-23 15:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 307 | 311.1 | 304.7 | 307.25 | 308 | 0.75 | 0.24 | 387563 | 11.94 | 647 | 30.55 | 2026-04-23 15:11:00 |
| Railtel Corporation Of India Ltd. | 543265 | 330.75 | 335.75 | 326.4 | 331.7 | 328.3 | -3.40 | -1.03 | 127700 | 4.19 | 618 | 93.95 | 2026-04-23 15:11:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1289 | 1304 | 1265.55 | 1295.75 | 1268 | -27.75 | -2.14 | 141378 | 17.93 | 1708.5 | 477 | 2026-04-23 15:06:00 |
| Rajesh Exports Ltd. | 531500 | 128.99 | 129.02 | 125 | 122.88 | 129.02 | 6.14 | 5.00 | 70412 | 0.91 | 1028.4 | 80.11 | 2026-04-23 15:09:00 |
| Rajratan Global Wire Ltd. | 517522 | 416.05 | 423.4 | 411.3 | 416.7 | 420 | 3.30 | 0.79 | 9706 | 0.41 | 1409.05 | 250 | 2026-04-23 15:11:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.9 | 5.98 | 5.81 | 5.92 | 5.89 | -0.03 | -0.51 | 873356 | 0.51 | 50.5 | 3.44 | 2026-04-23 15:11:00 |
| Ramco Industries Ltd. | 532369 | 272.8 | 273.4 | 268 | 273.2 | 271.3 | -1.90 | -0.70 | 2012 | 0.05 | 397.55 | 117.5 | 2026-04-23 15:11:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555 | 564.25 | 545.25 | 556.2 | 552.55 | -3.65 | -0.66 | 15981 | 0.88 | 1064 | 175.5 | 2026-04-23 15:11:00 |
| Ramky Infrastructure Ltd. | 533262 | 509.6 | 518.2 | 509.6 | 517.65 | 513 | -4.65 | -0.90 | 1334 | 0.07 | 1008.9 | 155.55 | 2026-04-23 15:11:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.7 | 133.9 | 130.5 | 132.75 | 130.6 | -2.15 | -1.62 | 40493 | 0.53 | 245 | 87.75 | 2026-04-23 15:11:00 |
| RateGain Travel Technologies Ltd. | 543417 | 568.75 | 592.6 | 568.75 | 574.45 | 582.65 | 8.20 | 1.43 | 10523 | 0.61 | 101093 | 252.45 | 2026-04-23 15:11:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2463.8 | 2493.5 | 2435 | 2452.95 | 2456.6 | 3.65 | 0.15 | 11180 | 2.75 | 3971.8 | 1703 | 2026-04-23 15:11:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.99 | 36.51 | 35.47 | 36.04 | 35.82 | -0.22 | -0.61 | 191972 | 0.69 | 94.85 | 24.42 | 2026-04-23 15:06:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.2 | 816.15 | 800.3 | 811.05 | 801.35 | -9.70 | -1.20 | 5216 | 0.42 | 2026-04-23 15:11:00 | ||
| RBL Bank Ltd. | 540065 | 315.35 | 316.35 | 311.3 | 318.05 | 312 | -6.05 | -1.90 | 188055 | 5.87 | 340.3 | 95.8 | 2026-04-23 15:11:00 |
| REC Ltd. | 532955 | 382.85 | 386.3 | 376.1 | 383.25 | 376.55 | -6.70 | -1.75 | 295871 | 11.14 | 653.9 | 91 | 2026-04-23 15:11:00 |
| Redington Ltd. | 532805 | 225.55 | 225.8 | 220.15 | 225.7 | 221.5 | -4.20 | -1.86 | 104587 | 2.32 | 334.9 | 135 | 2026-04-23 15:11:00 |
| Redtape Ltd. | 543957 | 124.45 | 127.3 | 122.35 | 123.5 | 126.65 | 3.15 | 2.55 | 31586 | 0.40 | 2026-04-23 15:06:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.2 | 314 | 307.2 | 311.95 | 310.5 | -1.45 | -0.46 | 16645 | 0.52 | 1105.25 | 236.55 | 2026-04-23 15:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 813.95 | 813.95 | 791.2 | 809.2 | 792.9 | -16.30 | -2.01 | 7463 | 0.59 | 1604 | 620.5 | 2026-04-23 15:11:00 |
| Reliance Power Ltd. | 532939 | 30.24 | 30.79 | 29.82 | 30.23 | 30.18 | -0.05 | -0.17 | 7285562 | 21.99 | 76.49 | 9.05 | 2026-04-23 15:11:00 |
| Religare Enterprises Ltd. | 532915 | 221.95 | 227.05 | 220.85 | 223.8 | 222 | -1.80 | -0.80 | 38919 | 0.86 | 319.9 | 123.5 | 2026-04-23 15:11:00 |
| Repco Home Finance Ltd. | 535322 | 423.15 | 430.3 | 422.25 | 423.9 | 425.5 | 1.60 | 0.38 | 5862 | 0.25 | 594.7 | 155.6 | 2026-04-23 15:06:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.65 | 63.95 | 63.36 | 63.8 | 63.55 | -0.25 | -0.39 | 11291 | 0.07 | 137.85 | 57.16 | 2026-04-23 15:11:00 |
| RHI Magnesita India Ltd. | 534076 | 414.25 | 414.4 | 405.1 | 414.25 | 407.3 | -6.95 | -1.68 | 3689 | 0.15 | 893.15 | 323.4 | 2026-04-23 15:06:00 |
| Rites Ltd. | 541556 | 222.2 | 224.95 | 221 | 223.6 | 222.05 | -1.55 | -0.69 | 42670 | 0.95 | 826.15 | 175.1 | 2026-04-23 15:11:00 |
| Rolex Rings Ltd | 543325 | 157.55 | 162 | 152.5 | 153.5 | 154.9 | 1.40 | 0.91 | 1917714 | 29.71 | 2788.95 | 99.3 | 2026-04-23 15:10:00 |
| Rossari Biotech Ltd. | 543213 | 507.2 | 523.55 | 507.2 | 511.65 | 513.55 | 1.90 | 0.37 | 4089 | 0.21 | 1051 | 372.9 | 2026-04-23 15:11:00 |
| Route Mobile Ltd. | 543228 | 515 | 520.2 | 511 | 518.8 | 515.05 | -3.75 | -0.72 | 9581 | 0.49 | 1942 | 414.1 | 2026-04-23 15:11:00 |
| RPG Life Sciences Ltd. | 532983 | 1977.4 | 2050 | 1977.4 | 1974.3 | 2010.05 | 35.75 | 1.81 | 750 | 0.15 | 2976.7 | 645.7 | 2026-04-23 15:11:00 |
| RPSG Ventures Ltd. | 542333 | 909 | 921 | 866 | 906.35 | 873.4 | -32.95 | -3.64 | 7380 | 0.64 | 1357.4 | 359.45 | 2026-04-23 15:11:00 |
| RR Kabel Ltd. | 543981 | 1426.05 | 1445 | 1407.15 | 1463.05 | 1435.6 | -27.45 | -1.88 | 17158 | 2.46 | 2026-04-23 15:06:00 | ||
| Rupa & Company Ltd. | 533552 | 145.15 | 174.1 | 145.15 | 145.1 | 170.9 | 25.80 | 17.78 | 553550 | 9.46 | 368.35 | 109.5 | 2026-04-23 15:11:00 |
| Safari Industries (India) Ltd. | 523025 | 1546.05 | 1557.95 | 1478.9 | 1546.05 | 1498.1 | -47.95 | -3.10 | 128664 | 19.28 | 4539.95 | 1115.6 | 2026-04-23 15:11:00 |
| Sagility Ltd. | 544282 | 41.49 | 43.5 | 41.4 | 41.61 | 42.21 | 0.60 | 1.44 | 2490601 | 10.51 | 2026-04-23 15:11:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.08 | 108.3 | 102.33 | 103.06 | 106.82 | 3.76 | 3.65 | 36031 | 0.38 | 2026-04-23 15:06:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.5 | 7.55 | 7.39 | 7.47 | 7.43 | -0.04 | -0.54 | 341111 | 0.25 | 139.95 | 5.6 | 2026-04-23 15:11:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 165.2 | 162.45 | 165.1 | 163.95 | -1.15 | -0.70 | 16133 | 0.26 | 2026-04-23 15:06:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.55 | 148.15 | 144.25 | 146.85 | 144.4 | -2.45 | -1.67 | 852922 | 12.32 | 234.95 | 91.8 | 2026-04-23 15:06:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 127.25 | -4.40 | -3.34 | 1192278 | 15.17 | 217 | 61.84 | 2026-04-23 15:11:00 |
| Sandhar Technologies Ltd. | 541163 | 488.5 | 493.85 | 482.05 | 486.6 | 484.35 | -2.25 | -0.46 | 2640 | 0.13 | 697.6 | 186.1 | 2026-04-23 15:11:00 |
| Sangam (India) Ltd. | 514234 | 557.95 | 575.5 | 531 | 537.35 | 531 | -6.35 | -1.18 | 19722 | 1.05 | 627.2 | 185 | 2026-04-23 15:11:00 |
| Sanghvi Movers Ltd. | 530073 | 312.9 | 317.05 | 307.9 | 317.35 | 309.25 | -8.10 | -2.55 | 15147 | 0.47 | 1483 | 205 | 2026-04-23 15:11:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4580.05 | 4667 | 4556 | 4580 | 4591.8 | 11.80 | 0.26 | 281 | 0.13 | 2026-04-23 15:11:00 | ||
| Sansera Engineering Ltd. | 543358 | 2529.95 | 2599.1 | 2501 | 2545.75 | 2523.7 | -22.05 | -0.87 | 12567 | 3.17 | 2599.1 | 672.85 | 2026-04-23 15:11:00 |
| Sapphire Foods India Ltd. | 543397 | 176.15 | 179.1 | 172.8 | 176.55 | 173.3 | -3.25 | -1.84 | 1028975 | 17.83 | 1878 | 140.25 | 2026-04-23 15:11:00 |
| Saregama India Ltd. | 532163 | 344.85 | 351 | 338.6 | 344 | 349.15 | 5.15 | 1.50 | 18481 | 0.65 | 688.5 | 303.3 | 2026-04-23 15:11:00 |
| Sasken Technologies Ltd. | 532663 | 1306.1 | 1312.8 | 1280.25 | 1294.05 | 1282.2 | -11.85 | -0.92 | 618 | 0.08 | 2365.55 | 761 | 2026-04-23 15:11:00 |
| Satia Industries Ltd. | 539201 | 74.41 | 75.13 | 72.51 | 74.46 | 73.02 | -1.44 | -1.93 | 10520 | 0.08 | 164.35 | 50.62 | 2026-04-23 15:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 170.2 | 170.2 | 166.4 | 170.2 | 169.5 | -0.70 | -0.41 | 6630 | 0.11 | 283.65 | 102.45 | 2026-04-23 15:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 368.25 | 373.1 | 364 | 368.2 | 365.35 | -2.85 | -0.77 | 3762 | 0.14 | 655 | 231.95 | 2026-04-23 15:11:00 |
| SBFC Finance Ltd. | 543959 | 97.21 | 97.71 | 95.82 | 97.24 | 96.05 | -1.19 | -1.22 | 42848 | 0.41 | 2026-04-23 15:06:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 686.75 | 689.2 | 679.7 | 686.1 | 680.85 | -5.25 | -0.77 | 17242 | 1.17 | 1028.75 | 0.02 | 2026-04-23 15:11:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1874.1 | 1886.1 | 1808.8 | 1884.75 | 1826.6 | -58.15 | -3.09 | 140190 | 25.61 | 2132.9 | 1039.25 | 2026-04-23 15:11:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1090.5 | 1153 | 1090.5 | 1117 | 1134.6 | 17.60 | 1.58 | 30405 | 3.45 | 1153 | 116.3 | 2026-04-23 15:06:00 |
| Seamec Ltd. | 526807 | 1541.5 | 1572 | 1521.1 | 1516.55 | 1533.05 | 16.50 | 1.09 | 1992 | 0.31 | 1664 | 563.3 | 2026-04-23 15:11:00 |
| SEPC Ltd. | 532945 | 7.54 | 8.19 | 7.43 | 7.49 | 7.71 | 0.22 | 2.94 | 1776261 | 1.37 | 33.5 | 4.63 | 2026-04-23 15:11:00 |
| SG Finserve Ltd. | 539199 | 533.25 | 566.8 | 530.45 | 533.3 | 544.25 | 10.95 | 2.05 | 62970 | 3.43 | 748 | 182.45 | 2026-04-23 15:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.9 | 148.8 | 146.3 | 147.25 | 148 | 0.75 | 0.51 | 5635 | 0.08 | 335.25 | 81.9 | 2026-04-23 15:11:00 |
| Shalby Ltd. | 540797 | 160.8 | 163.6 | 158.5 | 161.65 | 159.9 | -1.75 | -1.08 | 1261 | 0.02 | 333.85 | 114.35 | 2026-04-23 15:11:00 |
| Shankara Building Products Ltd. | 540425 | 121.7 | 123.9 | 120.5 | 121.7 | 122.95 | 1.25 | 1.03 | 490 | 0.01 | 1210 | 98.5 | 2026-04-23 15:11:00 |
| Shanthi Gears Ltd. | 522034 | 478.05 | 482.95 | 475.35 | 468.65 | 480 | 11.35 | 2.42 | 211 | 0.01 | 703.55 | 225.15 | 2026-04-23 15:11:00 |
| Sharda Cropchem Ltd. | 538666 | 1167.45 | 1167.45 | 1105.2 | 1157.4 | 1113.65 | -43.75 | -3.78 | 8512 | 0.95 | 1297.8 | 318 | 2026-04-23 15:06:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 880 | 857 | 880.1 | 860.35 | -19.75 | -2.24 | 1623 | 0.14 | 2955.9 | 550 | 2026-04-23 15:06:00 |
| Share India Securities Ltd. | 540725 | 150 | 150.5 | 146.5 | 150.9 | 148.7 | -2.20 | -1.46 | 24540 | 0.36 | 2039.95 | 115.25 | 2026-04-23 15:11:00 |
| Sheela Foam Ltd. | 540203 | 560.05 | 567.85 | 549.45 | 564.45 | 552.45 | -12.00 | -2.13 | 5957 | 0.33 | 1710 | 460.75 | 2026-04-23 15:11:00 |
| Shilchar Technologies Ltd. | 531201 | 5150 | 5365 | 5150 | 5156.95 | 5316 | 159.05 | 3.08 | 6227 | 3.31 | 8899 | 552.1 | 2026-04-23 15:06:00 |
| Shilpa Medicare Ltd. | 530549 | 411.1 | 436.2 | 406 | 407.75 | 425.35 | 17.60 | 4.32 | 66495 | 2.83 | 1003.2 | 222.4 | 2026-04-23 15:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 297.65 | 300 | 291.55 | 297.7 | 292.85 | -4.85 | -1.63 | 194627 | 5.70 | 384.8 | 79.5 | 2026-04-23 15:11:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 532.3 | 541.05 | 518.8 | 536.8 | 521.9 | -14.90 | -2.78 | 5909 | 0.31 | 730 | 318 | 2026-04-23 15:11:00 |
| Shoppers Stop Ltd. | 532638 | 305.1 | 305.1 | 295 | 303.5 | 298.2 | -5.30 | -1.75 | 20485 | 0.61 | 943.65 | 267 | 2026-04-23 15:11:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.62 | 30.2 | 28.62 | 28.61 | 29 | 0.39 | 1.36 | 1640726 | 4.76 | 68.7 | 22.86 | 2026-04-23 15:11:00 |
| Shriram Properties Ltd. | 543419 | 86.42 | 86.42 | 82.5 | 86.15 | 82.58 | -3.57 | -4.14 | 35065 | 0.29 | 147.5 | 53.25 | 2026-04-23 15:11:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.05 | 849.5 | 803 | 812.8 | 829.9 | 17.10 | 2.10 | 100011 | 8.30 | 1000.9 | 253.05 | 2026-04-23 15:11:00 |
| Siemens Energy India Ltd. | 544390 | 3190 | 3294.35 | 3180 | 3188.65 | 3213.7 | 25.05 | 0.79 | 40845 | 13.13 | 2026-04-23 15:11:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 852.1 | 868 | 852.1 | 861.4 | 858.3 | -3.10 | -0.36 | 15564 | 1.34 | 2026-04-23 15:06:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.97 | 23.99 | 23.26 | 23.88 | 23.64 | -0.24 | -1.01 | 9542 | 0.02 | 45.15 | 12.9 | 2026-04-23 15:11:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 430.3 | 445.6 | 441.05 | -4.55 | -1.02 | 7494 | 0.33 | 539 | 234 | 2026-04-23 15:06:00 |
| SIS Ltd. | 540673 | 338.3 | 342.45 | 328.7 | 337.15 | 329 | -8.15 | -2.42 | 2148 | 0.07 | 544.1 | 257.4 | 2026-04-23 15:11:00 |
| SJS Enterprises Ltd. | 543387 | 1706.75 | 1729.45 | 1676 | 1717.85 | 1678.5 | -39.35 | -2.29 | 4236 | 0.71 | 1928.4 | 379 | 2026-04-23 15:11:00 |
| SJVN Ltd. | 533206 | 81.17 | 82.08 | 78.79 | 80.84 | 79.05 | -1.79 | -2.21 | 390897 | 3.09 | 170.45 | 27.9 | 2026-04-23 15:11:00 |
| Skipper Ltd. | 538562 | 462.55 | 481.9 | 462.55 | 472 | 471.25 | -0.75 | -0.16 | 23927 | 1.13 | 665 | 54.5 | 2026-04-23 15:06:00 |
| Sobha Ltd. | 532784 | 1385 | 1418 | 1383.95 | 1388.1 | 1417.05 | 28.95 | 2.09 | 10077 | 1.43 | 2238 | 412.4 | 2026-04-23 15:11:00 |
| Solar Industries India Ltd. | 532725 | 15276.5 | 15925 | 15234.3 | 15276.5 | 15757.2 | 480.70 | 3.15 | 15296 | 24.10 | 17805 | 3107.55 | 2026-04-23 15:11:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.95 | 515.95 | 489.95 | 489.2 | 497.1 | 7.90 | 1.61 | 8028 | 0.40 | 885.95 | 287 | 2026-04-23 15:11:00 |
| Somany Ceramics Ltd. | 531548 | 434.55 | 466.5 | 434.55 | 460.3 | 459.85 | -0.45 | -0.10 | 1101 | 0.05 | 872 | 332 | 2026-04-23 15:11:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 587.05 | 587.5 | 571 | 587.8 | 575.5 | -12.30 | -2.09 | 53645 | 3.09 | 767.8 | 379.8 | 2026-04-23 15:10:00 |
| Sonata Software Ltd. | 532221 | 266.55 | 273.95 | 264.05 | 268.2 | 264.55 | -3.65 | -1.36 | 30454 | 0.81 | 1485.3 | 208.5 | 2026-04-23 15:11:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 231 | 231 | 223 | 230.95 | 223.95 | -7.00 | -3.03 | 10910 | 0.24 | 1243.1 | 182.5 | 2026-04-23 15:11:00 |
| SPR Auto Technologies Ltd. | 544344 | 3600 | 3639.9 | 3542.95 | 3588.75 | 3580.55 | -8.20 | -0.23 | 37759 | 13.52 | 2026-04-23 15:11:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.2 | 148.1 | 142.65 | 143.9 | 143.05 | -0.85 | -0.59 | 6416 | 0.09 | 2026-04-23 15:10:00 | ||
| Star Cement Ltd. | 540575 | 230.8 | 237.5 | 229.1 | 230.3 | 235.6 | 5.30 | 2.30 | 33342 | 0.79 | 308.1 | 88.55 | 2026-04-23 15:11:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 510 | 518 | 506.35 | 508.05 | 517.4 | 9.35 | 1.84 | 12381 | 0.64 | 780 | 330.05 | 2026-04-23 15:11:00 |
| Steel Strips Wheels Ltd. | 513262 | 215.5 | 215.5 | 212 | 216 | 212.9 | -3.10 | -1.44 | 5313 | 0.11 | 298.9 | 126.2 | 2026-04-23 15:11:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 219.95 | 232.15 | 218.65 | 218.6 | 222.1 | 3.50 | 1.60 | 1303963 | 28.96 | 828 | 148.3 | 2026-04-23 15:11:00 |
| Sterling Tools Ltd. | 530759 | 263 | 270 | 256 | 262.25 | 256.1 | -6.15 | -2.35 | 2138 | 0.05 | 744.3 | 156.6 | 2026-04-23 15:07:00 |
| Sterlite Technologies Ltd. | 532374 | 291.1 | 291.1 | 276.55 | 291.1 | 276.55 | -14.55 | -5.00 | 422777 | 11.69 | 292.35 | 58.51 | 2026-04-23 15:11:00 |
| Stove Kraft Ltd. | 543260 | 535 | 553.5 | 519 | 527.8 | 546.35 | 18.55 | 3.51 | 10468 | 0.57 | 976.75 | 354 | 2026-04-23 15:11:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 1067.55 | 999 | 1001.8 | 1066.5 | 64.70 | 6.46 | 24755 | 2.64 | 1675.25 | 268.4 | 2026-04-23 15:11:00 |
| Stylam Industries Ltd. | 526951 | 2211.1 | 2244.95 | 2211.1 | 2244.7 | 2244.25 | -0.45 | -0.02 | 1202 | 0.27 | 2736 | 941.7 | 2026-04-23 15:11:00 |
| Subros Ltd. | 517168 | 794.9 | 794.9 | 773.15 | 784.65 | 774.55 | -10.10 | -1.29 | 781 | 0.06 | 1212.4 | 272 | 2026-04-23 15:11:00 |
| Sula Vineyards Ltd. | 543711 | 178.35 | 179.4 | 174.75 | 177.95 | 175.3 | -2.65 | -1.49 | 9755 | 0.17 | 699.75 | 138.55 | 2026-04-23 15:06:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 453.05 | 442 | 445.3 | 449 | 3.70 | 0.83 | 25652 | 1.15 | 665 | 5.77 | 2026-04-23 15:11:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144 | 146.95 | 142.15 | 143.3 | 143.35 | 0.05 | 0.03 | 27087 | 0.39 | 474 | 108.2 | 2026-04-23 15:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.85 | 1712.3 | 1662.7 | 1669.2 | 1679.2 | 10.00 | 0.60 | 103830 | 17.44 | 1960.2 | 855.85 | 2026-04-23 15:11:00 |
| Sun TV Network Ltd. | 532733 | 647.1 | 652.05 | 626.05 | 651.65 | 628.6 | -23.05 | -3.54 | 8859 | 0.56 | 921.6 | 394 | 2026-04-23 15:11:00 |
| Sundaram-Clayton Ltd. | 544066 | 1520 | 1523.4 | 1473.75 | 1531.55 | 1495.1 | -36.45 | -2.38 | 846 | 0.13 | 2026-04-23 15:11:00 | ||
| Suprajit Engineering Ltd. | 532509 | 426.5 | 431.25 | 422.6 | 427.55 | 424.55 | -3.00 | -0.70 | 1765 | 0.07 | 639.95 | 315.25 | 2026-04-23 15:11:00 |
| Supriya Lifescience Ltd. | 543434 | 651.65 | 669.1 | 651.55 | 656.9 | 662.25 | 5.35 | 0.81 | 4307 | 0.29 | 841.7 | 170.05 | 2026-04-23 15:10:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149 | 149 | 144.75 | 148.75 | 145.4 | -3.35 | -2.25 | 4833 | 0.07 | 219.55 | 83.45 | 2026-04-23 15:11:00 |
| Suven Life Sciences Ltd. | 530239 | 215.25 | 215.25 | 205.9 | 212.4 | 208.25 | -4.15 | -1.95 | 13844 | 0.29 | 303 | 45.01 | 2026-04-23 15:11:00 |
| Suzlon Energy Ltd. | 532667 | 54.64 | 55.04 | 53.71 | 54.56 | 53.8 | -0.76 | -1.39 | 5345455 | 28.76 | 86.04 | 6.6 | 2026-04-23 15:11:00 |
| Symphony Ltd. | 517385 | 810.05 | 812.25 | 790.5 | 802.5 | 806.5 | 4.00 | 0.50 | 8334 | 0.67 | 1878.95 | 684.05 | 2026-04-23 15:11:00 |
| Syngene International Ltd. | 539268 | 431.8 | 442 | 427.45 | 435.85 | 427.95 | -7.90 | -1.81 | 30360 | 1.30 | 960 | 380 | 2026-04-23 15:11:00 |
| Syrma SGS Technology Ltd. | 543573 | 1002 | 1011.35 | 980.45 | 997.95 | 985.1 | -12.85 | -1.29 | 77358 | 7.62 | 1032 | 248.3 | 2026-04-23 15:06:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.95 | 335.95 | 328 | 335.8 | 329.45 | -6.35 | -1.89 | 3690 | 0.12 | 539.95 | 157.7 | 2026-04-23 15:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.55 | 146.8 | 141.9 | 146.65 | 143.45 | -3.20 | -2.18 | 4939 | 0.07 | 330.95 | 115.05 | 2026-04-23 15:11:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 668.45 | 669.35 | 648.7 | 668.5 | 652 | -16.50 | -2.47 | 5234 | 0.34 | 720 | 396.05 | 2026-04-23 15:06:00 |
| Tanla Platforms Ltd. | 532790 | 494.85 | 506.5 | 494.85 | 500.35 | 501.05 | 0.70 | 0.14 | 26042 | 1.30 | 1317.7 | 372 | 2026-04-23 15:11:00 |
| TARC Ltd. | 543249 | 140 | 140.1 | 138 | 140.45 | 138.8 | -1.65 | -1.17 | 22225 | 0.31 | 275.5 | 33.4 | 2026-04-23 15:11:00 |
| Tarsons Products Ltd. | 543399 | 209.7 | 220 | 209.7 | 211.65 | 212.45 | 0.80 | 0.38 | 7211 | 0.15 | 914.35 | 164.15 | 2026-04-23 15:11:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7246 | 7277.5 | 7050 | 7224.3 | 7050 | -174.30 | -2.41 | 90 | 0.06 | 18940.95 | 6440 | 2026-04-23 15:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2538.95 | 2559 | 2518.65 | 2537.55 | 2522.7 | -14.85 | -0.59 | 173068 | 43.66 | 4585.9 | 2346.35 | 2026-04-23 15:11:00 |
| Tata Technologies Ltd. | 544028 | 575.25 | 576 | 562.5 | 575.25 | 564.05 | -11.20 | -1.95 | 36977 | 2.09 | 2026-04-23 15:11:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.59 | 49.81 | 43.9 | 44.32 | 45.09 | 0.77 | 1.74 | 2039006 | 9.19 | 149 | 30.12 | 2026-04-23 15:11:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1334.9 | 1350 | 1308.65 | 1320.25 | 1312.5 | -7.75 | -0.59 | 1072 | 0.14 | 2649.1 | 610 | 2026-04-23 15:11:00 |
| TBO Tek Ltd. | 544174 | 1275 | 1283 | 1235 | 1275.8 | 1244.25 | -31.55 | -2.47 | 5231 | 0.65 | 2026-04-23 15:11:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 518.1 | 532.65 | 524.8 | -7.85 | -1.47 | 774 | 0.04 | 2009.95 | 451 | 2026-04-23 15:11:00 |
| TD Power Systems Ltd. | 533553 | 1050.15 | 1103.4 | 1050.15 | 1063.35 | 1069.65 | 6.30 | 0.59 | 109202 | 11.68 | 1103.4 | 95.9 | 2026-04-23 15:11:00 |
| TeamLease Services Ltd. | 539658 | 1239 | 1250 | 1230.45 | 1235.75 | 1236.6 | 0.85 | 0.07 | 304 | 0.04 | 3692.45 | 1063.4 | 2026-04-23 15:11:00 |
| Tech Mahindra Ltd. | 532755 | 1465.1 | 1471.65 | 1418 | 1462.85 | 1424.9 | -37.95 | -2.59 | 207493 | 29.57 | 1850 | 982.95 | 2026-04-23 15:11:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1240.25 | 1268.35 | 1240.25 | 1252.7 | 1249.15 | -3.55 | -0.28 | 30362 | 3.79 | 1824.95 | 254 | 2026-04-23 15:11:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2520.7 | 2550 | 2485.15 | 2543.9 | 2495.25 | -48.65 | -1.91 | 784 | 0.20 | 3939 | 689.65 | 2026-04-23 15:11:00 |
| Tega Industries Ltd. | 543413 | 1728.9 | 1737.6 | 1694.55 | 1727.7 | 1696 | -31.70 | -1.83 | 1299 | 0.22 | 2327.45 | 468 | 2026-04-23 15:11:00 |
| Tejas Networks Ltd. | 540595 | 408.3 | 411.45 | 401.1 | 408.3 | 402.4 | -5.90 | -1.45 | 79628 | 3.20 | 1495.1 | 294.1 | 2026-04-23 15:11:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.69 | 108 | 104.74 | 106.19 | 104.95 | -1.24 | -1.17 | 103072 | 1.08 | 296.6 | 40.49 | 2026-04-23 15:11:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4044.4 | 4044.4 | 3770 | 4020.6 | 3791.55 | -229.05 | -5.70 | 4438 | 1.68 | 4388.85 | 472.075 | 2026-04-23 15:11:00 |
| The Anup Engineering Ltd. | 542460 | 2078.6 | 2195 | 2055.3 | 2050.75 | 2178.35 | 127.60 | 6.22 | 5308 | 1.16 | 3857.55 | 798.15 | 2026-04-23 15:11:00 |
| The India Cements Ltd. | 530005 | 422.9 | 428.5 | 420.05 | 423.1 | 425.35 | 2.25 | 0.53 | 16057 | 0.68 | 489.65 | 167.05 | 2026-04-23 15:11:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.45 | 132.45 | 127.6 | 132.75 | 128.05 | -4.70 | -3.54 | 189683 | 2.43 | 152.45 | 26.7 | 2026-04-23 15:11:00 |
| The Karnataka Bank Ltd. | 532652 | 248.7 | 250.95 | 244.55 | 250.7 | 244.75 | -5.95 | -2.37 | 100946 | 2.47 | 285.7 | 70.9 | 2026-04-23 15:11:00 |
| The New India Assurance Company Ltd. | 540769 | 162.8 | 174.95 | 161.6 | 162.9 | 164.5 | 1.60 | 0.98 | 214907 | 3.54 | 324 | 81.6 | 2026-04-23 15:11:00 |
| The South Indian Bank Ltd. | 532218 | 39.85 | 39.85 | 39.08 | 39.86 | 39.11 | -0.75 | -1.88 | 825807 | 3.23 | 46.85 | 7.79 | 2026-04-23 15:11:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 395.8 | 386 | 395.65 | 395.6 | -0.05 | -0.01 | 30907 | 1.22 | 1613.9 | 342.55 | 2026-04-23 15:11:00 |
| Time Technoplast Ltd. | 532856 | 191.55 | 193.05 | 187.05 | 192.85 | 188.05 | -4.80 | -2.49 | 58316 | 1.10 | 513.35 | 69.55 | 2026-04-23 15:11:00 |
| Timken India Ltd. | 522113 | 3657.2 | 3675 | 3567.9 | 3630.15 | 3602.7 | -27.45 | -0.76 | 2821 | 1.02 | 4816 | 2200 | 2026-04-23 15:11:00 |
| Tips Music Ltd. | 532375 | 605 | 656.35 | 594 | 597.15 | 643.9 | 46.75 | 7.83 | 236926 | 15.26 | 950 | 138.46 | 2026-04-23 15:11:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.8 | 750 | 736 | 743.15 | 742.35 | -0.80 | -0.11 | 62439 | 4.64 | 1896.5 | 128.05 | 2026-04-23 15:11:00 |
| Torrent Power Ltd. | 532779 | 1649.95 | 1738.9 | 1641.8 | 1657.2 | 1738.3 | 81.10 | 4.89 | 35163 | 6.11 | 2037.35 | 430.9 | 2026-04-23 15:11:00 |
| Transport Corporation Of India Ltd. | 532349 | 960 | 963.45 | 929 | 962.7 | 930.65 | -32.05 | -3.33 | 6670 | 0.62 | 1301.85 | 556.05 | 2026-04-23 15:11:00 |
| Trident Ltd. | 521064 | 25.95 | 26.24 | 25.91 | 26.1 | 26.02 | -0.08 | -0.31 | 387884 | 1.01 | 52.85 | 22 | 2026-04-23 15:11:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 412.15 | 434.95 | 412.15 | 412 | 421.35 | 9.35 | 2.27 | 105724 | 4.45 | 536 | 215.55 | 2026-04-23 15:11:00 |
| Triveni Turbine Ltd. | 533655 | 569.65 | 586.6 | 567.9 | 570.85 | 580.55 | 9.70 | 1.70 | 567652 | 32.96 | 885 | 188.35 | 2026-04-23 15:11:00 |
| TTK Prestige Ltd. | 517506 | 509.5 | 535 | 506.2 | 506.15 | 520 | 13.85 | 2.74 | 7302 | 0.38 | 1051 | 423.3 | 2026-04-23 15:11:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3088.15 | 64.60 | 2.14 | 177456 | 54.80 | 4807.05 | 2035 | 2026-04-23 15:11:00 |
| TV Today Network Ltd. | 532515 | 118.4 | 118.4 | 115.5 | 116.03 | 116.19 | 0.16 | 0.14 | 544 | 0.01 | 324 | 94.1 | 2026-04-23 15:11:00 |
| TVS Holdings Ltd. | 520056 | 14749.5 | 14749.5 | 14278 | 14634.25 | 14420 | -214.25 | -1.46 | 406 | 0.59 | 16150 | 3410.55 | 2026-04-23 15:11:00 |
| TVS Motor Company Ltd. | 532343 | 3640 | 3640 | 3483 | 3659.05 | 3515.9 | -143.15 | -3.91 | 495572 | 174.24 | 3970 | 926.35 | 2026-04-23 15:11:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115 | 119.79 | 114.25 | 115.79 | 118.25 | 2.46 | 2.12 | 35520 | 0.42 | 2026-04-23 15:06:00 | ||
| UCO Bank | 532505 | 27.03 | 27.1 | 26.5 | 27.03 | 26.68 | -0.35 | -1.29 | 561726 | 1.50 | 70.66 | 11.1 | 2026-04-23 15:11:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.23 | 58.71 | 57.72 | 58.49 | 58.51 | 0.02 | 0.03 | 344863 | 2.02 | 68 | 5.86 | 2026-04-23 15:11:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12174.85 | 11944.6 | 12195 | 12160.05 | -34.95 | -0.29 | 14581 | 17.73 | 13104 | 6005 | 2026-04-23 15:11:00 |
| Union Bank Of India | 532477 | 195 | 195.05 | 177.45 | 194 | 179.9 | -14.10 | -7.27 | 1872785 | 33.69 | 205.45 | 38.3 | 2026-04-23 15:11:00 |
| Uniparts India Ltd. | 543689 | 511.9 | 511.9 | 499.25 | 511.9 | 500.9 | -11.00 | -2.15 | 2563 | 0.13 | 722.15 | 260 | 2026-04-23 15:06:00 |
| United Breweries Ltd. | 532478 | 1508.85 | 1508.85 | 1479.55 | 1500.4 | 1483.5 | -16.90 | -1.13 | 1065371 | 158.05 | 2299.4 | 1342.25 | 2026-04-23 15:11:00 |
| United Foodbrands Ltd. | 543283 | 320.4 | 335.15 | 310.5 | 320.75 | 311 | -9.75 | -3.04 | 4206 | 0.13 | 1219 | 170.7 | 2026-04-23 15:11:00 |
| United Spirits Ltd. | 532432 | 1392.8 | 1394 | 1375.2 | 1391.95 | 1382.95 | -9.00 | -0.65 | 27460 | 3.80 | 1700 | 730.9 | 2026-04-23 15:11:00 |
| UNO Minda Ltd. | 532539 | 1153.8 | 1160.25 | 1123.6 | 1151.05 | 1132.55 | -18.50 | -1.61 | 23819 | 2.70 | 1381.95 | 433 | 2026-04-23 15:11:00 |
| Usha Martin Ltd. | 517146 | 446.2 | 446.2 | 436.05 | 443.85 | 438.55 | -5.30 | -1.19 | 16260 | 0.71 | 497.5 | 115.1 | 2026-04-23 15:11:00 |
| UTI Asset Management Company Ltd. | 543238 | 1071.5 | 1075 | 1025.2 | 1062.1 | 1030.55 | -31.55 | -2.97 | 8383 | 0.86 | 1494.95 | 609.5 | 2026-04-23 15:11:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.39 | 13.96 | 14.05 | 14.08 | 0.03 | 0.21 | 363364 | 0.51 | 68.23 | 10.15 | 2026-04-23 15:06:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255 | 276.5 | 255 | 252.5 | 265.1 | 12.60 | 4.99 | 67705 | 1.79 | 535.2 | 170.05 | 2026-04-23 15:11:00 |
| V-Guard Industries Ltd. | 532953 | 332.15 | 336.45 | 328.6 | 333.25 | 334.6 | 1.35 | 0.41 | 92894 | 3.11 | 577.35 | 225.4 | 2026-04-23 15:11:00 |
| V-Mart Retail Ltd. | 534976 | 645.8 | 655 | 627.45 | 647 | 629.5 | -17.50 | -2.70 | 14552 | 0.92 | 4517.3 | 465.3 | 2026-04-23 15:06:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5265 | 5272.75 | 5176.2 | 5281.3 | 5179.9 | -101.40 | -1.92 | 293 | 0.15 | 6350.35 | 2046.55 | 2026-04-23 15:11:00 |
| VA Tech Wabag Ltd. | 533269 | 1478.45 | 1491.05 | 1455.85 | 1489.3 | 1467.4 | -21.90 | -1.47 | 14448 | 2.12 | 1943.95 | 240 | 2026-04-23 15:11:00 |
| Vadilal Industries Ltd. | 519156 | 4557.05 | 4586.9 | 4549.3 | 4554.3 | 4550 | -4.30 | -0.09 | 207 | 0.09 | 7398.95 | 1800 | 2026-04-23 15:11:00 |
| Vaibhav Global Ltd. | 532156 | 221.65 | 227.55 | 221 | 224 | 223.5 | -0.50 | -0.22 | 9686 | 0.22 | 543.05 | 174.45 | 2026-04-23 15:11:00 |
| Valiant Organics Ltd. | 540145 | 272.8 | 272.8 | 257.65 | 266.45 | 260.9 | -5.55 | -2.08 | 2140 | 0.06 | 869 | 195.2 | 2026-04-23 15:11:00 |
| Valor Estate Ltd. | 533160 | 108.5 | 109.41 | 105.19 | 108.56 | 105.67 | -2.89 | -2.66 | 38738 | 0.41 | 284.95 | 52.5 | 2026-04-23 15:11:00 |
| Vardhman Special Steels Ltd. | 534392 | 270.3 | 271 | 267.5 | 272.7 | 267.5 | -5.20 | -1.91 | 3942 | 0.11 | 345.25 | 115.475 | 2026-04-23 15:06:00 |
| Varroc Engineering Ltd. | 541578 | 528.45 | 529.55 | 514 | 534.8 | 514.65 | -20.15 | -3.77 | 12148 | 0.63 | 717 | 239.8 | 2026-04-23 15:11:00 |
| Varun Beverages Ltd. | 540180 | 489.95 | 490.5 | 476.55 | 494.95 | 484.6 | -10.35 | -2.09 | 945707 | 45.83 | 1707.1 | 381 | 2026-04-23 15:11:00 |
| Vedant Fashions Ltd. | 543463 | 447.55 | 471.25 | 447 | 450.5 | 462 | 11.50 | 2.55 | 33427 | 1.54 | 1511.2 | 329.65 | 2026-04-23 15:11:00 |
| Venky'S (India) Ltd. | 523261 | 1590 | 1601.05 | 1560.5 | 1592.75 | 1569.15 | -23.60 | -1.48 | 1009 | 0.16 | 2555 | 1166.05 | 2026-04-23 15:11:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1327.9 | 1391.5 | 1327.9 | 1357.35 | 1382.3 | 24.95 | 1.84 | 4220 | 0.58 | 2489.95 | 381.5 | 2026-04-23 15:06:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153.7 | 156 | 151.7 | 154.55 | 151.7 | -2.85 | -1.84 | 2469 | 0.04 | 379.9 | 129.25 | 2026-04-23 15:06:00 |
| Vesuvius India Ltd. | 520113 | 500 | 507.6 | 495.6 | 502.85 | 496.05 | -6.80 | -1.35 | 1879 | 0.09 | 6298.95 | 432 | 2026-04-23 15:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320.8 | 326 | 310.4 | 319.3 | 311.25 | -8.05 | -2.52 | 1425 | 0.04 | 571.95 | 258.75 | 2026-04-23 15:11:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.7 | 1037.8 | 1021.55 | 1043.65 | 1030 | -13.65 | -1.31 | 2327 | 0.24 | 1276.75 | 330 | 2026-04-23 15:11:00 |
| Vinati Organics Ltd. | 524200 | 1313.4 | 1315.15 | 1291 | 1313.45 | 1301.75 | -11.70 | -0.89 | 5150 | 0.67 | 2372.95 | 1204 | 2026-04-23 15:11:00 |
| Vindhya Telelinks Ltd. | 517015 | 1335.65 | 1345.2 | 1293.1 | 1343.8 | 1294.9 | -48.90 | -3.64 | 715 | 0.09 | 3232.95 | 960 | 2026-04-23 15:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.55 | 603.35 | 587.45 | 599.1 | 594.45 | -4.65 | -0.78 | 5862 | 0.35 | 618 | 245.05 | 2026-04-23 15:11:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.83 | 41.83 | 40 | 41.62 | 40.42 | -1.20 | -2.88 | 41033 | 0.17 | 2026-04-23 15:06:00 | ||
| Viyash Scientific Ltd. | 512529 | 210.4 | 216.35 | 210.35 | 209.6 | 212.3 | 2.70 | 1.29 | 37802 | 0.80 | 260.3 | 61.8 | 2026-04-23 15:11:00 |
| Vodafone Idea Ltd. | 532822 | 9.55 | 9.63 | 9.48 | 9.55 | 9.58 | 0.03 | 0.31 | 17340083 | 16.61 | 19.15 | 5.7 | 2026-04-23 15:11:00 |
| Voltamp Transformers Ltd. | 532757 | 11169.4 | 11286.1 | 10833.55 | 11049.8 | 10882.05 | -167.75 | -1.52 | 3435 | 3.74 | 14800 | 2352 | 2026-04-23 15:11:00 |
| VRL Logistics Ltd. | 539118 | 256.8 | 259.95 | 252.2 | 257.25 | 252.75 | -4.50 | -1.75 | 6576 | 0.17 | 798.4 | 228.95 | 2026-04-23 15:11:00 |
| Waaree Energies Ltd. | 544277 | 3447.45 | 3477.7 | 3386.25 | 3427.65 | 3429.2 | 1.55 | 0.05 | 45513 | 15.61 | 2026-04-23 15:11:00 | ||
| Websol Energy System Ltd. | 517498 | 102 | 106.53 | 100.88 | 96.85 | 106.53 | 9.68 | 9.99 | 1657777 | 17.66 | 1891.1 | 50.39 | 2026-04-23 15:11:00 |
| Welspun Corp Ltd. | 532144 | 1138.7 | 1234.55 | 1120.25 | 1138.7 | 1203.25 | 64.55 | 5.67 | 196145 | 23.60 | 1234.55 | 177.85 | 2026-04-23 15:11:00 |
| Welspun Enterprises Ltd. | 532553 | 502.95 | 523 | 502.95 | 513 | 509.7 | -3.30 | -0.64 | 26303 | 1.34 | 664.1 | 106.25 | 2026-04-23 15:11:00 |
| Welspun Living Ltd. | 514162 | 132.15 | 135.9 | 131.9 | 133.3 | 133.65 | 0.35 | 0.26 | 53202 | 0.71 | 213.1 | 62.2 | 2026-04-23 15:11:00 |
| Wockhardt Ltd. | 532300 | 1450 | 1530.1 | 1432.1 | 1451 | 1438 | -13.00 | -0.90 | 81175 | 11.67 | 1870 | 145.35 | 2026-04-23 15:11:00 |
| Wonderla Holidays Ltd. | 538268 | 528.7 | 534.45 | 528.7 | 529.85 | 529.05 | -0.80 | -0.15 | 637 | 0.03 | 1106.7 | 273.15 | 2026-04-23 15:06:00 |
| Yasho Industries Ltd. | 541167 | 1492.75 | 1512.5 | 1490 | 1504.2 | 1490 | -14.20 | -0.94 | 169 | 0.03 | 2418 | 1151 | 2026-04-23 15:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 759.95 | 720.35 | 741.15 | 756.25 | 15.10 | 2.04 | 179564 | 13.58 | 843 | 304 | 2026-04-23 15:06:00 |
| Yatra Online Ltd | 543992 | 120.34 | 125.49 | 119.32 | 120.34 | 121.88 | 1.54 | 1.28 | 97559 | 1.19 | 2026-04-23 15:06:00 | ||
| Yes Bank Ltd. | 532648 | 19.97 | 20.09 | 19.84 | 19.99 | 20.06 | 0.07 | 0.35 | 4222968 | 8.47 | 32.81 | 14.4 | 2026-04-23 15:11:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.1 | 270.45 | 257.75 | 260.75 | 262.15 | 1.40 | 0.54 | 64627 | 1.69 | 2026-04-23 15:06:00 | ||
| Zen Technologies Ltd. | 533339 | 1769.45 | 1775 | 1707.65 | 1761.65 | 1717 | -44.65 | -2.53 | 39530 | 6.79 | 2627.95 | 175.5 | 2026-04-23 15:11:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15051.6 | 15250.85 | 14874.8 | 15179 | 15223.9 | 44.90 | 0.30 | 1222 | 1.86 | 18100.05 | 8592.05 | 2026-04-23 15:11:00 |
| Zydus Lifesciences Ltd. | 532321 | 927.95 | 963 | 922 | 929.6 | 947.2 | 17.60 | 1.89 | 61584 | 5.83 | 1323.9 | 350.3 | 2026-04-23 15:11:00 |
| Zydus Wellness Ltd. | 531335 | 506.9 | 515 | 497.3 | 503.15 | 498.3 | -4.85 | -0.96 | 33741 | 1.68 | 2622 | 357.55 | 2026-04-23 15:11:00 |