Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10498.22
updated on: 15-May-2026 [15:59]

Advances - 271 | Declines - 475 | Unchanged - 3

Overview

Open 10560.69 Prev. Close 10498.22
Day High 10582.74 52 Week High 11234.91
Day Low 10486.33 52 Week Low 9480.66

Pivot Levels - Classic: as on 15-May-2026

PP: 10522.43 Resistance Support
First 10558.53 10462.12
Second 10618.84 10426.02
Third 10654.94 10365.71
Low
10486.33
Day Range High
10582.74
Low
10359.72
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 362.95 367.15 4.20 1.16
Action Construction Equipment Ltd. 885.25 889 3.75 0.42
Acutaas Chemicals Ltd. 2724.8 2728 3.20 0.12
Adani Enterprises Ltd. 2713.55 2715.9 2.35 0.09
Adani Ports and Special Economic Zone Ltd. 1773.2 1795.7 22.50 1.27
Adani Total Gas Ltd. 612.7 615.65 2.95 0.48
Aditya Birla Capital Ltd. 349.3 357.4 8.10 2.32
Aether Industries Ltd. 1106.05 1110 3.95 0.36
Afcons Infrastructure Ltd. 331.5 336.45 4.95 1.49
Alicon Castalloy Ltd. 665.85 666.7 0.85 0.13
Alok Industries Ltd. 13.77 13.8 0.03 0.22
Amber Enterprises India Ltd. 8286.35 8529.5 243.15 2.93
Anand Rathi Wealth Ltd. 3576.55 3600 23.45 0.66
Andrew Yule & Company Ltd. 25.12 25.14 0.02 0.08
Angel One Ltd. 303.7 306.5 2.80 0.92
Anupam Rasayan India Ltd. 1374.7 1380.05 5.35 0.39
Apcotex Industries Ltd. 474.65 490 15.35 3.23
Apollo Pipes Ltd. 474.65 523.35 48.70 10.26
Arvind Fashions Ltd. 425.8 433.7 7.90 1.86
Asahi India Glass Ltd. 820.45 822.75 2.30 0.28
ASK Automotive Ltd. 447.15 459.3 12.15 2.72
Astec Lifesciences Ltd. 658.85 677.75 18.90 2.87
Aster DM Healthcare Ltd. 745.1 759 13.90 1.87
Aurobindo Pharma Ltd. 1509.65 1511.15 1.50 0.10
Avalon Technologies Ltd. 1269.9 1322.55 52.65 4.15
Avenue Supermarts Ltd. 4340.3 4357 16.70 0.38
AVT Natural Products Ltd. 66.3 66.32 0.02 0.03
Awfis Space Solutions Ltd. 322.55 324.95 2.40 0.74
Bajaj Consumer Care Ltd. 518.65 538.85 20.20 3.89
Balaji Amines Ltd. 1622.55 1700.6 78.05 4.81
Balmer Lawrie & Company Ltd. 194.3 194.65 0.35 0.18
Bharti Airtel Ltd. 1883.25 1904.6 21.35 1.13
Bharti Hexacom Ltd. 1512.75 1563.4 50.65 3.35
Bikaji Foods International Ltd. 649.5 664.3 14.80 2.28
Biocon Ltd. 419.15 430.05 10.90 2.60
Birlasoft Ltd. 311.3 314.6 3.30 1.06
BlackBuck Ltd. 528.1 534 5.90 1.12
Blue Dart Express Ltd. 5023.75 5060.3 36.55 0.73
Butterfly Gandhimathi Appliances Ltd. 700.4 711.95 11.55 1.65
Camlin Fine Sciences Ltd. 123.45 125.25 1.80 1.46
Cantabil Retail India Ltd. 222.45 225 2.55 1.15
Carborundum Universal Ltd. 1038.1 1105 66.90 6.44
Care Ratings Ltd. 1736.75 1793.7 56.95 3.28
Carysil Ltd. 908.55 916.75 8.20 0.90
CCL Products (India) Ltd. 1112.95 1118.5 5.55 0.50
Chalet Hotels Ltd. 752.2 771.4 19.20 2.55
CIE Automotive India Ltd. 455.85 460.65 4.80 1.05
City Union Bank Ltd. 246.7 250.85 4.15 1.68
Coal India Ltd. 453.8 462.15 8.35 1.84
Coforge Ltd. 1273.75 1283.5 9.75 0.77
Confidence Petroleum India Ltd. 61.7 62.1 0.40 0.65
Crompton Greaves Consumer Electricals Ltd. 288.95 302.1 13.15 4.55
CSB Bank Ltd. 352.85 357.7 4.85 1.37
Cyient DLM Ltd. 413.6 419 5.40 1.31
D.B. Corp Ltd. 207.6 209.9 2.30 1.11
DCB Bank Ltd. 181.2 183.75 2.55 1.41
Delhivery Ltd. 470.3 475.7 5.40 1.15
Den Networks Ltd. 25.98 26.19 0.21 0.81
Devyani International Ltd. 118.1 118.15 0.05 0.04
Diamond Power Infrastructure Ltd. 191.75 196.35 4.60 2.40
Dish TV India Ltd. 3.36 3.37 0.01 0.30
Dishman Carbogen Amcis Ltd. 177.4 194.25 16.85 9.50
DOMS Industries Ltd. 2211.85 2263.9 52.05 2.35
EIH Associated Hotels Ltd. 319.3 320.7 1.40 0.44
Emami Ltd. 424.65 429 4.35 1.02
eMudhra Ltd. 467.5 469.7 2.20 0.47
Entero Healthcare Solutions Ltd. 1165.3 1189.9 24.60 2.11
Eris Lifesciences Ltd. 1374.9 1377.5 2.60 0.19
Exicom Tele-Systems Ltd. 111.9 114.95 3.05 2.73
Fairchem Organics Ltd. 597.1 616.05 18.95 3.17
Fiem Industries Ltd. 2159.4 2164.1 4.70 0.22
Flair Writing Industries Ltd. 328.15 335.95 7.80 2.38
Fusion Finance Ltd. 203.75 205 1.25 0.61
Gandhar Oil Refinery (India) Ltd. 143.05 149.85 6.80 4.75
Ganesh Housing Ltd. 677.95 683.75 5.80 0.86
General Insurance Corporation of India 383.15 386.8 3.65 0.95
Genus Power Infrastructures Ltd. 307.65 317.65 10.00 3.25
Geojit Financial Services Ltd. 72.54 74.1 1.56 2.15
Global Health Ltd. 1211.95 1240 28.05 2.31
Go Digit General Insurance Ltd. 313.1 314.2 1.10 0.35
Godrej Agrovet Ltd. 564.4 570.1 5.70 1.01
Godrej Consumer Products Ltd. 1033.4 1038.9 5.50 0.53
Goodluck India Ltd. 1321.75 1329.15 7.40 0.56
Granules India Ltd. 735.2 736.65 1.45 0.20
Gravita India Ltd. 1690.35 1693 2.65 0.16
Greenlam Industries Ltd. 227.85 234.15 6.30 2.76
GTPL Hathway Ltd. 66.87 67.91 1.04 1.56
Gujarat Ambuja Exports Ltd. 161.85 162 0.15 0.09
Gujarat Energy Ltd. 362.25 372.3 10.05 2.77
Gujarat Fluorochemicals Ltd. 3682.9 3715 32.10 0.87
Gulf Oil Lubricants India Ltd. 939.8 943.4 3.60 0.38
Happiest Minds Technologies Ltd. 355.75 362.2 6.45 1.81
Happy Forgings Ltd. 1378 1386.4 8.40 0.61
Hariom Pipe Industries Ltd. 307.2 309.2 2.00 0.65
Harsha Engineers International Ltd. 401.2 405 3.80 0.95
Havells India Ltd. 1209.65 1210 0.35 0.03
HCL Technologies Ltd. 1124.8 1132.7 7.90 0.70
Healthcare Global Enterprises Ltd. 616.4 640 23.60 3.83
Hester Biosciences Ltd. 1735.65 1829.95 94.30 5.43
Hexaware Technologies Ltd. 482.9 484.45 1.55 0.32
Himatsingka Seide Ltd. 76 78.47 2.47 3.25
Hindustan Foods Ltd. 517.35 520.5 3.15 0.61
Hitachi Energy India Ltd. 32274.35 32510.15 235.80 0.73
HMA Agro Industries Ltd. 24.1 24.28 0.18 0.75
Honasa Consumer Ltd. 352.45 353.15 0.70 0.20
Honeywell Automation India Ltd. 28709 29050 341.00 1.19
ICRA Ltd. 5335.95 5405 69.05 1.29
IIFL Finance Ltd. 458.6 464.2 5.60 1.22
Indo Count Industries Ltd. 284.5 290.55 6.05 2.13
Indus Towers Ltd. 422.55 430.55 8.00 1.89
Inox India Ltd. 1431.85 1432.5 0.65 0.05
Insecticides (India) Ltd. 707.55 722.95 15.40 2.18
Interglobe Aviation Ltd. 4282.8 4312.55 29.75 0.69
International Gemological Institute Ltd. 325.6 326.4 0.80 0.25
Ipca Laboratories Ltd. 1582.65 1617 34.35 2.17
ISGEC Heavy Engineering Ltd. 1075.35 1082.3 6.95 0.65
Jagran Prakashan Ltd. 66.32 67.48 1.16 1.75
Jaiprakash Power Ventures Ltd. 17.93 19.58 1.65 9.20
JK Paper Ltd. 377.45 380.6 3.15 0.83
JSW Energy Ltd. 512.35 513.15 0.80 0.16
Jubilant FoodWorks Ltd. 460.2 462 1.80 0.39
Juniper Hotels Ltd. 202.65 206.85 4.20 2.07
Jyoti Resins & Adhesives Ltd. 867 883 16.00 1.85
K.P.R. Mill Ltd. 892.2 924 31.80 3.56
Kalpataru Projects International Ltd. 1226.45 1259 32.55 2.65
Kewal Kiran Clothing Ltd. 454.65 454.8 0.15 0.03
Kingfa Science & Technology (India) Ltd. 5168.15 5175 6.85 0.13
Kirloskar Oil Engines Ltd. 1594.95 1741.75 146.80 9.20
Kolte-Patil Developers Ltd. 366.5 373.2 6.70 1.83
Kovai Medical Center & Hospital Ltd. 5376.45 5440.1 63.65 1.18
Krsnaa Diagnostics Ltd. 580.4 586 5.60 0.96
L&T Technology Services Ltd. 3465.1 3475 9.90 0.29
Landmark Cars Ltd. 371.05 373.55 2.50 0.67
Latent View Analytics Ltd. 290.25 306.5 16.25 5.60
Laurus Labs Ltd. 1315.55 1324.45 8.90 0.68
LTM Ltd. 3922.45 3971.95 49.50 1.26
Lumax Industries Ltd. 5248.35 5313 64.65 1.23
Magellanic Cloud Ltd. 24.82 24.99 0.17 0.68
Mahanagar Gas Ltd. 1067.9 1088.8 20.90 1.96
Mahindra & Mahindra Financial Services Ltd. 320.6 322.5 1.90 0.59
Mahindra Holidays & Resorts India Ltd. 230.8 234.9 4.10 1.78
Mahindra Lifespace Developers Ltd. 324.55 325.1 0.55 0.17
Mankind Pharma Ltd. 2461.9 2507 45.10 1.83
Marico Ltd. 834.85 842.05 7.20 0.86
Marksans Pharma Ltd. 202.1 207.65 5.55 2.75
Maruti Suzuki India Ltd. 13076.8 13224.15 147.35 1.13
Max Healthcare Institute Ltd. 1049.75 1050.05 0.30 0.03
Mayur Uniquoters Ltd. 601.8 625.55 23.75 3.95
Medi Assist Healthcare Services Ltd. 386.35 387 0.65 0.17
Medplus Health Services Ltd. 895.5 950.2 54.70 6.11
Minda Corporation Ltd. 509.15 524.2 15.05 2.96
MM Forgings Ltd. 444.8 446.8 2.00 0.45
Mold-Tek Packaging Ltd. 700.3 701.4 1.10 0.16
Monte Carlo Fashions Ltd. 567.55 581.8 14.25 2.51
Motherson Sumi Wiring India Ltd. 40.05 40.1 0.05 0.12
MPS Ltd. 1634.05 1830.75 196.70 12.04
Mrs. Bectors Food Specialities Ltd. 180.8 182.85 2.05 1.13
Multi Commodity Exchange Of India Ltd. 3340.45 3391.5 51.05 1.53
Narayana Hrudayalaya Ltd. 1814.65 1855.1 40.45 2.23
Navin Fluorine International Ltd. 6889.7 7000 110.30 1.60
Nazara Technologies Ltd. 266.3 300.1 33.80 12.69
Newgen Software Technologies Ltd. 456.85 473 16.15 3.54
NIIT Learning Systems Ltd. 235.4 236.85 1.45 0.62
Nippon Life India Asset Management Ltd. 1092.55 1100.15 7.60 0.70
NRB Bearings Ltd. 339.8 347.4 7.60 2.24
Nuvoco Vistas Corporation Ltd. 326.25 327 0.75 0.23
Optiemus Infracom Ltd. 418.65 421.55 2.90 0.69
Oracle Financial Services Software Ltd. 8903.6 9030 126.40 1.42
Orient Electric Ltd. 190.7 192.3 1.60 0.84
Page Industries Ltd. 36206.45 36795.8 589.35 1.63
Paisalo Digital Ltd. 46.52 46.7 0.18 0.39
Panama Petrochem Ltd. 296.85 297 0.15 0.05
PB Fintech Ltd. 1681.7 1687 5.30 0.32
PDS Ltd. 278.65 279.25 0.60 0.22
Pearl Global Industries Ltd. 1533.85 1690 156.15 10.18
Persistent Systems Ltd. 4632.45 4680 47.55 1.03
Physicswallah Ltd. 112.7 113.85 1.15 1.02
PI Industries Ltd. 3103 3119.05 16.05 0.52
Pilani Investment And Industries Corporation Ltd. 4414 4451.5 37.50 0.85
Piramal Pharma Ltd. 174.55 174.95 0.40 0.23
Pitti Engineering Ltd. 895.45 905.45 10.00 1.12
Polyplex Corporation Ltd. 895.35 900.5 5.15 0.58
Power Grid Corporation Of India Ltd. 301.8 305.85 4.05 1.34
Prataap Snacks Ltd. 1000.1 1008 7.90 0.79
Premier Energies Ltd. 977.6 979 1.40 0.14
Pricol Ltd. 572.45 612.6 40.15 7.01
Prince Pipes and Fittings Ltd. 243.5 252.65 9.15 3.76
Privi Speciality Chemicals Ltd. 3075.9 3079.9 4.00 0.13
Prudent Corporate Advisory Services Ltd. 2749.45 2836.65 87.20 3.17
PTC Industries Ltd. 16707.65 16725.05 17.40 0.10
R Systems International Ltd. 272.7 273.3 0.60 0.22
Radico Khaitan Ltd. 3457.8 3500.6 42.80 1.24
Rainbow Children's Medicare Ltd. 1315.65 1333.05 17.40 1.32
Rajesh Exports Ltd. 109.2 109.95 0.75 0.69
Rajratan Global Wire Ltd. 410.9 415.8 4.90 1.19
Redington Ltd. 216.95 221.4 4.45 2.05
Repco Home Finance Ltd. 383.05 388 4.95 1.29
Restaurant Brands Asia Ltd. 67.03 67.69 0.66 0.98
Rupa & Company Ltd. 140.85 142 1.15 0.82
Safari Industries (India) Ltd. 1450.05 1456.2 6.15 0.42
Samvardhana Motherson International Ltd. 126.1 129.95 3.85 3.05
Sandhar Technologies Ltd. 506.15 507.55 1.40 0.28
Sapphire Foods India Ltd. 173.9 179.5 5.60 3.22
Saregama India Ltd. 385.3 416.85 31.55 8.19
Seamec Ltd. 1487.15 1516 28.85 1.94
SEPC Ltd. 7.53 7.62 0.09 1.20
SG Finserve Ltd. 577.8 578.95 1.15 0.20
Shankara Building Products Ltd. 110.35 115.85 5.50 4.98
Sharda Cropchem Ltd. 956.9 970.45 13.55 1.42
Sharda Motor Industries Ltd. 870.3 874.4 4.10 0.47
Share India Securities Ltd. 138.1 139 0.90 0.65
Sheela Foam Ltd. 543.75 605.6 61.85 11.37
Shilpa Medicare Ltd. 451.05 478.5 27.45 6.09
Shipping Corporation Of India Ltd. 327.15 331.05 3.90 1.19
Shoppers Stop Ltd. 323.6 329 5.40 1.67
SIRCA Paints India Ltd. 430.5 434 3.50 0.81
SIS Ltd. 384.8 387.5 2.70 0.70
SJVN Ltd. 76.99 77.4 0.41 0.53
Skipper Ltd. 457.8 461.25 3.45 0.75
Sobha Ltd. 1403.3 1410 6.70 0.48
Solar Industries India Ltd. 16670.7 17351.6 680.90 4.08
Solara Active Pharma Sciences Ltd. 506.85 579.45 72.60 14.32
SPR Auto Technologies Ltd. 3344.15 3384.9 40.75 1.22
Sterling Tools Ltd. 229.95 246 16.05 6.98
Stove Kraft Ltd. 526 551.95 25.95 4.93
Stylam Industries Ltd. 2560.85 2637.8 76.95 3.00
Sumitomo Chemical India Ltd. 453.45 458.2 4.75 1.05
Sun Pharmaceutical Industries Ltd. 1863.15 1879.9 16.75 0.90
Sun TV Network Ltd. 523.95 537.25 13.30 2.54
Sundaram-Clayton Ltd. 1462.65 1464 1.35 0.09
Suprajit Engineering Ltd. 418.25 418.4 0.15 0.04
Supriya Lifescience Ltd. 683.85 691.45 7.60 1.11
Suven Life Sciences Ltd. 206.4 211.9 5.50 2.66
Suzlon Energy Ltd. 53.46 53.83 0.37 0.69
Symphony Ltd. 771.7 784.55 12.85 1.67
Tamilnad Mercantile Bank Ltd. 667.1 669.35 2.25 0.34
TARC Ltd. 129.95 130.2 0.25 0.19
Tata Consultancy Services Ltd. 2245.85 2263.8 17.95 0.80
Tatva Chintan Pharma Chem Ltd. 1263.2 1312 48.80 3.86
TBO Tek Ltd. 1183.8 1215 31.20 2.64
TD Power Systems Ltd. 1184.05 1310.7 126.65 10.70
TeamLease Services Ltd. 1360.15 1369 8.85 0.65
Tech Mahindra Ltd. 1345.25 1372.7 27.45 2.04
Tega Industries Ltd. 1577.8 1591.7 13.90 0.88
The Anup Engineering Ltd. 1961.05 1975 13.95 0.71
The India Cements Ltd. 394.05 398.75 4.70 1.19
The South Indian Bank Ltd. 38.49 38.88 0.39 1.01
Tips Music Ltd. 635.1 645 9.90 1.56
Torrent Power Ltd. 1458.45 1471.85 13.40 0.92
Triveni Turbine Ltd. 578.45 606.85 28.40 4.91
TTK Prestige Ltd. 519.5 522 2.50 0.48
Tube Investments of India Ltd. 2801.5 2837.7 36.20 1.29
TV Today Network Ltd. 114.75 115.4 0.65 0.57
TVS Motor Company Ltd. 3460.05 3472.5 12.45 0.36
United Foodbrands Ltd. 359.25 360 0.75 0.21
United Spirits Ltd. 1272.25 1320.25 48.00 3.77
UNO Minda Ltd. 1120.95 1131.7 10.75 0.96
Uttam Sugar Mills Ltd. 240.6 244.05 3.45 1.43
V-Guard Industries Ltd. 319 321 2.00 0.63
Vaibhav Global Ltd. 214.25 214.3 0.05 0.02
Valiant Organics Ltd. 283.95 294.45 10.50 3.70
Venky'S (India) Ltd. 1580.15 1620.8 40.65 2.57
Venus Pipes & Tubes Ltd. 1306.45 1311.15 4.70 0.36
Vijaya Diagnostic Centre Ltd. 1270.15 1341 70.85 5.58
Voltamp Transformers Ltd. 9335.2 9500 164.80 1.77
VRL Logistics Ltd. 244.75 250.1 5.35 2.19
Welspun Living Ltd. 134.15 140.9 6.75 5.03
Yasho Industries Ltd. 1652.15 1708 55.85 3.38
Yatra Online Ltd 94 94.45 0.45 0.48
ZF Commercial Vehicle Control Systems India Ltd. 14134.6 14500 365.40 2.59
Zydus Lifesciences Ltd. 991.3 1011.25 19.95 2.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.05 1093.1 -8.95 -0.81
3M India Ltd. 31290.85 31250 -40.85 -0.13
5Paisa Capital Ltd. 306.85 303.2 -3.65 -1.19
63 Moons Technologies Ltd. 649.4 643.05 -6.35 -0.98
Aadhar Housing Finance Ltd. 475.15 463.5 -11.65 -2.45
Aarti Industries Ltd. 467.65 467 -0.65 -0.14
Aarti Pharmalabs Ltd. 718.7 715.5 -3.20 -0.45
Aavas Financiers Ltd. 1396.15 1382.3 -13.85 -0.99
Accelya Solutions India Ltd. 1130.4 1121.2 -9.20 -0.81
Adani Energy Solutions Ltd. 1318.55 1306.4 -12.15 -0.92
Adani Green Energy Ltd. 1415.8 1378.05 -37.75 -2.67
Adani Power Ltd. 224.55 221.25 -3.30 -1.47
ADF Foods Ltd. 270.1 268.75 -1.35 -0.50
Aditya Birla Fashion and Retail Ltd. 63.48 62.69 -0.79 -1.24
Aditya Birla Sun Life AMC Ltd. 1065.85 1027.9 -37.95 -3.56
Aditya Vision Ltd. 552.35 550.85 -1.50 -0.27
Ador Welding Ltd. 1046.45 1038.15 -8.30 -0.79
Advanced Enzyme Technologies Ltd. 365 363.3 -1.70 -0.47
Aegis Vopak Terminals Ltd. 200.3 196.95 -3.35 -1.67
Affle 3i Ltd. 1496.7 1475 -21.70 -1.45
Ahluwalia Contracts (India) Ltd. 804.1 792.8 -11.30 -1.41
AIA Engineering Ltd. 3863.3 3852.2 -11.10 -0.29
Ajanta Pharma Ltd. 3262.35 3160 -102.35 -3.14
Alembic Pharmaceuticals Ltd. 786.45 782.1 -4.35 -0.55
Alivus Life Sciences Ltd. 1062.65 1035.1 -27.55 -2.59
Alkem Laboratories Ltd. 5579.1 5477.5 -101.60 -1.82
Allcargo Logistics Ltd. 9.06 8.8 -0.26 -2.87
Anant Raj Ltd. 495.15 488.15 -7.00 -1.41
Anthem Biosciences Ltd. 818.45 782 -36.45 -4.45
Apar Industries Ltd. 12716.05 12650 -66.05 -0.52
Apeejay Surrendra Park Hotels Ltd. 122.05 119.2 -2.85 -2.34
APL Apollo Tubes Ltd. 1890.75 1890.65 -0.10 -0.01
Apollo Micro Systems Ltd. 305.4 294.25 -11.15 -3.65
Aptech Ltd. 97.5 97.4 -0.10 -0.10
Aptus Value Housing Finance India Ltd. 269.9 264.8 -5.10 -1.89
Archean Chemical Industries Ltd. 540.05 536.15 -3.90 -0.72
Arman Financial Services Ltd. 1818.3 1795.3 -23.00 -1.26
Ashapura Minechem Ltd. 662.25 638.9 -23.35 -3.53
Ashiana Housing Ltd. 356.75 355.5 -1.25 -0.35
Ashoka Buildcon Ltd. 129.7 128.15 -1.55 -1.20
ASM Technologies Ltd. 3046.8 2984.5 -62.30 -2.04
Astra Microwave Products Ltd. 1114.95 1113 -1.95 -0.17
Astral Ltd. 1562.15 1555 -7.15 -0.46
AU Small Finance Bank Ltd. 1004.8 995 -9.80 -0.98
Authum Investment & Infrastructure Ltd. 505.2 502.65 -2.55 -0.50
AvenuesAI Ltd. 13.96 13.69 -0.27 -1.93
AWL Agri Business Ltd. 200.55 200.15 -0.40 -0.20
Axis Bank Ltd. 1254.55 1247.3 -7.25 -0.58
Axiscades Technologies Ltd. 2065.65 2059.25 -6.40 -0.31
Azad Engineering Ltd. 2182.7 2095 -87.70 -4.02
Bajaj Auto Ltd. 10451 10379.2 -71.80 -0.69
Bajaj Finserv Ltd. 1740.6 1727.35 -13.25 -0.76
Bajaj Housing Finance Ltd. 84.18 83.84 -0.34 -0.40
Bajel Projects Ltd. 182.65 177.6 -5.05 -2.76
Balu Forge Industries Ltd. 489.1 479.05 -10.05 -2.05
Bandhan Bank Ltd. 199.15 194.5 -4.65 -2.33
Bank Of Baroda 267.7 261.5 -6.20 -2.32
Bank Of India 144 142.2 -1.80 -1.25
Bank Of Maharashtra 78.47 78.09 -0.38 -0.48
Bengal & Assam Company Ltd. 6409.9 6360 -49.90 -0.78
Best Agrolife Ltd. 17.45 17 -0.45 -2.58
BF Investment Ltd. 419.5 408 -11.50 -2.74
BF Utilities Ltd. 549.65 535 -14.65 -2.67
Bharat Dynamics Ltd. 1353.75 1328.15 -25.60 -1.89
BLS International Services Ltd. 260.5 253.05 -7.45 -2.86
Blue Jet Healthcare Ltd. 438.85 429.95 -8.90 -2.03
Borosil Ltd. 230.45 227 -3.45 -1.50
Bosch Home Comfort India Ltd. 1389.45 1380 -9.45 -0.68
Brainbees Solutions Ltd. 230.85 224.4 -6.45 -2.79
Brigade Enterprises Ltd. 700.35 689 -11.35 -1.62
Campus Activewear Ltd. 240 238.05 -1.95 -0.81
Canara Bank 130.85 128 -2.85 -2.18
Capacit'e Infraprojects Ltd. 236.5 231.7 -4.80 -2.03
Caplin Point Laboratories Ltd. 2023.05 2000 -23.05 -1.14
Capri Global Capital Ltd. 186.55 184.65 -1.90 -1.02
CarTrade Tech Ltd. 1836.2 1825.45 -10.75 -0.59
CE Info Systems Ltd. 1017.45 1010 -7.45 -0.73
Cello World Ltd. 401.4 399.2 -2.20 -0.55
Central Bank Of India 34.6 34.22 -0.38 -1.10
Century Plyboards (India) Ltd. 766.35 765 -1.35 -0.18
Cera Sanitaryware Ltd. 5691.5 5621 -70.50 -1.24
Chemplast Sanmar Ltd. 232.05 230 -2.05 -0.88
Choice International Ltd. 669.65 663.6 -6.05 -0.90
Clean Science And Technology Ltd. 820.4 767.8 -52.60 -6.41
CMS Info Systems Ltd. 303.25 302 -1.25 -0.41
Cochin Shipyard Ltd. 1645.25 1595.15 -50.10 -3.05
Cohance Lifesciences Ltd. 445.2 424.5 -20.70 -4.65
Computer Age Management Services Ltd. 785.15 782 -3.15 -0.40
Concord Biotech Ltd. 1139.25 1131.7 -7.55 -0.66
Container Corporation Of India Ltd. 522.6 517.2 -5.40 -1.03
Craftsman Automation Ltd. 8566.75 8462.9 -103.85 -1.21
CreditAccess Grameen Ltd. 1325.45 1314 -11.45 -0.86
Cyient Ltd. 873 870 -3.00 -0.34
Dalmia Bharat Ltd. 1764.1 1720.2 -43.90 -2.49
Data Patterns (India) Ltd. 4009 3873.45 -135.55 -3.38
Datamatics Global Services Ltd. 750.3 743.15 -7.15 -0.95
DCM Shriram Ltd. 1127.9 1121 -6.90 -0.61
DCX Systems Ltd. 202.3 195.35 -6.95 -3.44
Delta Corp Ltd. 72.12 70 -2.12 -2.94
Dilip Buildcon Ltd. 472.55 440.5 -32.05 -6.78
Divgi Torqtransfer Systems Ltd. 673.75 661.35 -12.40 -1.84
Divi's Laboratories Ltd. 6922.05 6755 -167.05 -2.41
Dixon Technologies (India) Ltd. 11103.95 10978.45 -125.50 -1.13
DLF Ltd. 583.2 567 -16.20 -2.78
Dodla Dairy Ltd 1051.3 1021 -30.30 -2.88
Dollar Industries Ltd. 267.95 265.55 -2.40 -0.90
Dr. Lal Pathlabs Ltd. 1599.85 1588.95 -10.90 -0.68
Dreamfolks Services Ltd. 76.3 75.1 -1.20 -1.57
Dwarikesh Sugar Industries Ltd. 44 42.34 -1.66 -3.77
Easy Trip Planners Ltd. 8.27 7.91 -0.36 -4.35
eClerx Services Ltd. 1518.5 1484 -34.50 -2.27
Edelweiss Financial Services Ltd. 115.9 113.5 -2.40 -2.07
Electronics Mart India Ltd. 119.9 119.6 -0.30 -0.25
Elgi Equipments Ltd. 524.75 523 -1.75 -0.33
Embassy Developments Ltd. 72.21 70.34 -1.87 -2.59
EMS Ltd. 331 325.65 -5.35 -1.62
Endurance Technologies Ltd. 2618.8 2535 -83.80 -3.20
Engineers India Ltd. 254.35 246.5 -7.85 -3.09
EPACK Durable Ltd. 243 241 -2.00 -0.82
Epigral Ltd. 1245.45 1227.85 -17.60 -1.41
Equitas Small Finance Bank Ltd. 68.35 67.98 -0.37 -0.54
ESAF Small Finance Bank Ltd. 30.04 29.3 -0.74 -2.46
Eternal Ltd. 245.8 241.05 -4.75 -1.93
Ethos Ltd. 2330.1 2310 -20.10 -0.86
Eveready Industries India Ltd. 321.1 318.9 -2.20 -0.69
Everest Kanto Cylinder Ltd. 117.45 115 -2.45 -2.09
FDC Ltd. 368.2 364.5 -3.70 -1.00
Fedbank Financial Services Ltd 153.05 150.1 -2.95 -1.93
Filatex India Ltd. 42.43 42.35 -0.08 -0.19
Fine Organic Industries Ltd. 4717.1 4649.8 -67.30 -1.43
Fineotex Chemical Ltd. 26 25.4 -0.60 -2.31
Fino Payments Bank Ltd. 122.85 119.05 -3.80 -3.09
Firstsource Solutions Ltd. 240.35 237.25 -3.10 -1.29
Fischer Medical Ventures Ltd. 35.25 34.6 -0.65 -1.84
Five-Star Business Finance Ltd. 466.3 458.85 -7.45 -1.60
Fortis Healthcare Ltd. 970.7 963.2 -7.50 -0.77
FSN E-Commerce Ventures Ltd. 272.95 272.35 -0.60 -0.22
GAIL (India) Ltd. 162.5 161.95 -0.55 -0.34
Galaxy Surfactants Ltd. 1860.25 1825 -35.25 -1.89
Ganesha Ecosphere Ltd. 1022.1 1013.7 -8.40 -0.82
Garden Reach Shipbuilders & Engineers Ltd. 2707.35 2685.1 -22.25 -0.82
Gateway Distriparks Ltd. 56.93 56.45 -0.48 -0.84
Gland Pharma Ltd. 1895.15 1861 -34.15 -1.80
Glenmark Pharmaceuticals Ltd. 2340.3 2320.7 -19.60 -0.84
Globus Spirits Ltd. 932.9 903.85 -29.05 -3.11
GMR Airports Ltd. 96.76 96.6 -0.16 -0.17
GNA Axles Ltd. 377.15 371.5 -5.65 -1.50
Go Fashion (India) Ltd. 269.8 267.5 -2.30 -0.85
Godawari Power And Ispat Ltd. 289.3 285.35 -3.95 -1.37
Godrej Properties Ltd. 1732.85 1707.9 -24.95 -1.44
Gokaldas Exports Ltd. 684.35 684 -0.35 -0.05
Gokul Agro Resources Ltd. 242.95 238.85 -4.10 -1.69
Goldiam International Ltd. 383.55 378 -5.55 -1.45
Gopal Snacks Ltd. 299.65 290.9 -8.75 -2.92
GR Infraprojects Ltd. 946.65 930.8 -15.85 -1.67
Greenpanel Industries Ltd. 208.8 201.5 -7.30 -3.50
Greenply Industries Ltd. 258.55 254.3 -4.25 -1.64
Gujarat Alkalies And Chemicals Ltd. 703.15 701.85 -1.30 -0.18
Gujarat Industries Power Company Ltd. 148.95 146.7 -2.25 -1.51
Gujarat Mineral Development Corporation Ltd. 663.8 652.9 -10.90 -1.64
Gujarat Pipavav Port Ltd. 153.8 151.15 -2.65 -1.72
Gulshan Polyols Ltd. 193.45 192 -1.45 -0.75
H.G. Infra Engineering Ltd. 613.2 602.55 -10.65 -1.74
Hathway Cable & Datacom Ltd. 10.42 10.26 -0.16 -1.54
Hatsun Agro Product Ltd. 945.05 941 -4.05 -0.43
HBL Engineering Ltd. 784.4 774 -10.40 -1.33
HDFC Asset Management Company Ltd. 2693.05 2689.8 -3.25 -0.12
HDFC Life Insurance Company Ltd. 612.65 608.75 -3.90 -0.64
Hemisphere Properties India Ltd. 150.4 149 -1.40 -0.93
Heranba Industries Ltd. 206.15 204.25 -1.90 -0.92
Heritage Foods Ltd. 335.45 330.55 -4.90 -1.46
Hikal Ltd. 208.4 202 -6.40 -3.07
Hinduja Global Solutions Ltd. 412.6 406.05 -6.55 -1.59
Hindustan Aeronautics Ltd. 4610.5 4386.55 -223.95 -4.86
Hindustan Copper Ltd. 606.55 570.35 -36.20 -5.97
Hindware Home Innovation Ltd. 223.55 217.95 -5.60 -2.51
HLE Glascoat Ltd. 327.5 318.85 -8.65 -2.64
Home First Finance Company India Ltd. 1088.9 1077 -11.90 -1.09
Honda India Power Products Ltd. 2186.6 2175 -11.60 -0.53
Housing & Urban Development Corporation Ltd. 223.7 206.45 -17.25 -7.71
Hyundai Motor India Ltd. 1842.75 1825.75 -17.00 -0.92
ICICI Bank Ltd. 1246.45 1244.7 -1.75 -0.14
ICICI Lombard General Insurance Company Ltd. 1848.75 1833.5 -15.25 -0.82
ICICI Prudential Life Insurance Company Ltd. 541.65 534.9 -6.75 -1.25
Ideaforge Technology Ltd. 848.1 818 -30.10 -3.55
IDFC First Bank Ltd. 68.58 67.64 -0.94 -1.37
IFGL Refractories Ltd. 169.45 164.15 -5.30 -3.13
Igarashi Motors India Ltd. 397.5 392 -5.50 -1.38
IIFL Capital Services Ltd. 344.35 343.25 -1.10 -0.32
IKIO Technologies Ltd. 158.75 155.8 -2.95 -1.86
Imagicaaworld Entertainment Ltd. 43.66 43.1 -0.56 -1.28
Indegene Ltd. 516 514.5 -1.50 -0.29
India Pesticides Ltd. 169.05 166.5 -2.55 -1.51
India Shelter Finance Corporation Ltd. 836.25 827.2 -9.05 -1.08
India Tourism Development Corporation Ltd. 561.3 554.95 -6.35 -1.13
Indiamart Intermesh Ltd. 1971.3 1951 -20.30 -1.03
Indian Bank 831.85 818.25 -13.60 -1.63
Indian Energy Exchange Ltd. 128.5 125.25 -3.25 -2.53
Indian Metals & Ferro Alloys Ltd. 1497.8 1481.1 -16.70 -1.11
Indian Oil Corporation Ltd. 140.25 134.55 -5.70 -4.06
Indian Overseas Bank 33.82 33.77 -0.05 -0.15
Indian Railway Catering And Tourism Corporation Ltd. 539.4 535.75 -3.65 -0.68
Indian Railway Finance Corporation Ltd. 100.25 99 -1.25 -1.25
Indian Renewable Energy Development Agency Ltd. 128.6 127.1 -1.50 -1.17
Indigo Paints Ltd. 977.95 977.1 -0.85 -0.09
Indoco Remedies Ltd. 226.15 225.05 -1.10 -0.49
Indraprastha Gas Ltd. 155.9 152.15 -3.75 -2.41
IndusInd Bank Ltd. 906.45 887.3 -19.15 -2.11
Info Edge (India) Ltd. 937.75 926 -11.75 -1.25
Innova Captab Ltd. 871.55 860.35 -11.20 -1.29
Inox Green Energy Services Ltd. 179.85 177.4 -2.45 -1.36
Inox Wind Ltd. 97.65 95.5 -2.15 -2.20
Intellect Design Arena Ltd. 693.55 685.55 -8.00 -1.15
Inventurus Knowledge Solutions Ltd. 1674.85 1594.55 -80.30 -4.79
IOL Chemicals And Pharmaceuticals Ltd. 109.33 105.91 -3.42 -3.13
IRB Infrastructure Developers Ltd. 20.38 20.32 -0.06 -0.29
Ircon International Ltd. 145.65 142.75 -2.90 -1.99
ITI Ltd. 290.6 286 -4.60 -1.58
J Kumar Infraprojects Ltd. 495.4 490.9 -4.50 -0.91
Jamna Auto Industries Ltd. 117.75 116.2 -1.55 -1.32
Jana Small Finance Bank Ltd. 498.7 486 -12.70 -2.55
Jayaswal Neco Industries Ltd. 106.1 103.9 -2.20 -2.07
JBM Auto Ltd. 649.7 641.4 -8.30 -1.28
Jindal Steel Ltd. 1253.5 1228 -25.50 -2.03
Jindal Worldwide Ltd. 27.59 26.51 -1.08 -3.91
JIO Financial Services Ltd. 234.2 233.1 -1.10 -0.47
JK Cement Ltd. 5523.05 5434.5 -88.55 -1.60
JK Tyre & Industries Ltd. 382.35 378 -4.35 -1.14
JM Financial Ltd. 137.45 133.5 -3.95 -2.87
JSW Holdings Ltd. 12514.7 12367.6 -147.10 -1.18
JSW Infrastructure Ltd. 267.7 267.1 -0.60 -0.22
JTEKT India Ltd. 136.35 132.05 -4.30 -3.15
JTL Industries Ltd 69.05 68.37 -0.68 -0.98
Jubilant Ingrevia Ltd. 734.85 730 -4.85 -0.66
Jubilant Pharmova Ltd. 1004.5 986.25 -18.25 -1.82
Jupiter Life Line Hospitals Ltd. 1326.5 1324 -2.50 -0.19
Jupiter Wagons Ltd. 281.1 275.45 -5.65 -2.01
Just Dial Ltd. 527.25 522 -5.25 -1.00
Jyothy Labs Ltd. 221.6 219.2 -2.40 -1.08
Jyoti CNC Automation Ltd. 720.85 706.7 -14.15 -1.96
Kabra Extrusiontechnik Ltd. 231.1 226.7 -4.40 -1.90
Kalyan Jewellers India Ltd. 361 353.25 -7.75 -2.15
Kama Holdings Ltd. 2642.45 2600 -42.45 -1.61
Kaveri Seed Company Ltd. 933.5 918 -15.50 -1.66
Kaynes Technology India Ltd. 3339.25 3272.55 -66.70 -2.00
KDDL Ltd. 2279.2 2240 -39.20 -1.72
KEC International Ltd. 555.75 548.8 -6.95 -1.25
KEI Industries Ltd. 5138.3 5086 -52.30 -1.02
Keystone Realtors Ltd 410.25 405.65 -4.60 -1.12
KFin Technologies Ltd. 820.3 808.9 -11.40 -1.39
KIOCL Ltd. 399.4 387.95 -11.45 -2.87
Kiri Industries Ltd. 399.7 390.35 -9.35 -2.34
Kitex Garments Ltd. 159 156.85 -2.15 -1.35
KNR Constructions Ltd. 130.05 128.9 -1.15 -0.88
KPIT Technologies Ltd. 709.5 703.85 -5.65 -0.80
KRBL Ltd. 347 339 -8.00 -2.31
Krishna Institute of Medical Sciences Ltd 775.3 766 -9.30 -1.20
L&T Finance Ltd. 281.4 281 -0.40 -0.14
La Opala RG Ltd. 173.2 171.3 -1.90 -1.10
Laxmi Organic Industries Ltd. 155.95 152.4 -3.55 -2.28
Le Travenues Technology Ltd. 166.35 165.2 -1.15 -0.69
Lemon Tree Hotels Ltd. 112.5 111.3 -1.20 -1.07
Life Insurance Corporation of India 805.25 799 -6.25 -0.78
Linde India Ltd. 7398.05 7294.5 -103.55 -1.40
Lloyds Engineering Works Ltd. 71.86 70.58 -1.28 -1.78
Lodha Developers Ltd. 872.95 849.9 -23.05 -2.64
LT Foods Ltd. 410.6 409.2 -1.40 -0.34
Lumax Auto Technologies Ltd. 1636.35 1625 -11.35 -0.69
Mahindra Logistics Ltd. 366.6 360.75 -5.85 -1.60
Man InfraConstruction Ltd. 119.05 117.6 -1.45 -1.22
Manappuram Finance Ltd. 311 307.8 -3.20 -1.03
Manorama Industries Ltd. 1352.75 1325 -27.75 -2.05
MAS Financial Services Ltd. 324.5 315.5 -9.00 -2.77
Mastek Ltd. 1548 1547.9 -0.10 -0.01
Matrimony.Com Ltd. 443.45 424.6 -18.85 -4.25
Max Estates Ltd. 407.25 401.65 -5.60 -1.38
Mazagon Dock Shipbuilders Ltd. 2523.25 2481.8 -41.45 -1.64
Meghmani Organics Ltd. 52.37 52 -0.37 -0.71
Metro Brands Ltd. 1049.95 1024.05 -25.90 -2.47
Metropolis Healthcare Ltd. 541.8 529.95 -11.85 -2.19
Mishra Dhatu Nigam Ltd. 421.6 407.95 -13.65 -3.24
MMTC Ltd. 64.37 63.12 -1.25 -1.94
MOIL Ltd. 314.45 307.85 -6.60 -2.10
Motilal Oswal Financial Services Ltd. 851.25 841.5 -9.75 -1.15
Mphasis Ltd. 2116 2082.5 -33.50 -1.58
MSTC Ltd. 426 425.8 -0.20 -0.05
MTAR Technologies Ltd. 7570.9 7230.05 -340.85 -4.50
Muthoot Finance Ltd. 3528.9 3313.05 -215.85 -6.12
Muthoot Microfin Ltd. 184.4 181.6 -2.80 -1.52
NACL Industries Ltd. 165 162.75 -2.25 -1.36
National Aluminium Company Ltd. 416.45 403.6 -12.85 -3.09
National Fertilizers Ltd. 74.98 74.48 -0.50 -0.67
Nava Ltd. 703.4 628.4 -75.00 -10.66
NBCC (India) Ltd. 95.47 93.94 -1.53 -1.60
Neogen Chemicals Ltd. 1679.6 1665 -14.60 -0.87
Netweb Technologies India Ltd. 3909.2 3841.45 -67.75 -1.73
Network 18 Media & Investments Ltd. 32.81 32.29 -0.52 -1.58
Neuland Laboratories Ltd. 16702.65 16471.4 -231.25 -1.38
NHPC Ltd. 78.42 76.81 -1.61 -2.05
Nilkamal Ltd. 1334.2 1286 -48.20 -3.61
Nitin Spinners Ltd. 503.6 499.35 -4.25 -0.84
NLC India Ltd. 371.15 353.15 -18.00 -4.85
NMDC Ltd. 93.22 91.42 -1.80 -1.93
NMDC Steel Ltd. 45.08 43.73 -1.35 -2.99
NTPC Ltd. 396.25 394.95 -1.30 -0.33
Nucleus Software Exports Ltd. 789.5 779.05 -10.45 -1.32
Nuvama Wealth Management Ltd. 1477.55 1458.3 -19.25 -1.30
Oberoi Realty Ltd. 1638.05 1618.2 -19.85 -1.21
Oil India Ltd. 518.2 518 -0.20 -0.04
Olectra Greentech Ltd. 1264.8 1239.6 -25.20 -1.99
One97 Communications Ltd. 1143.7 1131.25 -12.45 -1.09
Orchid Pharma Ltd. 719.75 712.3 -7.45 -1.04
Orient Cement Ltd. 138.95 136.1 -2.85 -2.05
Paradeep Phosphates Ltd. 123.2 120.45 -2.75 -2.23
Parag Milk Foods Ltd. 221.45 218.15 -3.30 -1.49
Paras Defence And Space Technologies Ltd. 782.9 754.05 -28.85 -3.69
Patel Engineering Ltd. 26.7 26.27 -0.43 -1.61
Paushak Ltd. 476.6 462.5 -14.10 -2.96
PC Jeweller Ltd. 8.51 8.37 -0.14 -1.65
Petronet LNG Ltd. 271.8 263.75 -8.05 -2.96
PG Electroplast Ltd. 491.55 487.15 -4.40 -0.90
Pine Labs Ltd. 155.65 153 -2.65 -1.70
PNB Gilts Ltd. 80.4 75.66 -4.74 -5.90
PNB Housing Finance Ltd. 1069 1067.75 -1.25 -0.12
PNC Infratech Ltd. 220.8 218 -2.80 -1.27
Pokarna Ltd. 840.6 839.1 -1.50 -0.18
Poly Medicure Ltd. 1518.4 1493.4 -25.00 -1.65
Polycab India Ltd. 9216.25 9145.3 -70.95 -0.77
Poonawalla Fincorp Ltd. 420.4 413.45 -6.95 -1.65
Power Finance Corporation Ltd. 451.35 444 -7.35 -1.63
Power Mech Projects Ltd. 2451.1 2422 -29.10 -1.19
Praj Industries Ltd. 372.2 370.8 -1.40 -0.38
Precision Camshafts Ltd. 156.35 154.1 -2.25 -1.44
Prestige Estates Projects Ltd. 1369.95 1343.5 -26.45 -1.93
Prime Focus Ltd. 260.9 247.9 -13.00 -4.98
PSP Projects Ltd. 787.6 781.4 -6.20 -0.79
PTC India Ltd. 211.6 211 -0.60 -0.28
Punjab & Sind Bank 24.12 23.68 -0.44 -1.82
Punjab National Bank 104.55 102.05 -2.50 -2.39
PVR Inox Ltd. 1022 1006 -16.00 -1.57
Quess Corp Ltd. 207.05 202.45 -4.60 -2.22
Quick Heal Technologies Ltd. 214.5 208 -6.50 -3.03
Rail Vikas Nigam Ltd. 287.1 282.95 -4.15 -1.45
Railtel Corporation Of India Ltd. 328.55 319.95 -8.60 -2.62
Rama Steel Tubes Ltd. 5.3 5.24 -0.06 -1.13
Ramco Industries Ltd. 280.35 274 -6.35 -2.27
Ramkrishna Forgings Ltd. 582 573 -9.00 -1.55
Ramky Infrastructure Ltd. 458.5 440.25 -18.25 -3.98
Rashtriya Chemicals and Fertilizers Ltd. 124.8 124.7 -0.10 -0.08
RateGain Travel Technologies Ltd. 644.4 622.5 -21.90 -3.40
Ratnamani Metals & Tubes Ltd. 2889.7 2682.6 -207.10 -7.17
RattanIndia Enterprises Ltd. 34.61 33.88 -0.73 -2.11
Raymond Lifestyle Ltd. 796.7 779.95 -16.75 -2.10
RBL Bank Ltd. 336.95 336 -0.95 -0.28
REC Ltd. 348.2 345.7 -2.50 -0.72
Redtape Ltd. 133.45 128.3 -5.15 -3.86
Relaxo Footwears Ltd. 291.45 287 -4.45 -1.53
Reliance Industrial Infrastructure Ltd. 765.9 754.3 -11.60 -1.51
Reliance Power Ltd. 27.83 27.16 -0.67 -2.41
Religare Enterprises Ltd. 222.65 221.15 -1.50 -0.67
RHI Magnesita India Ltd. 395.15 386.8 -8.35 -2.11
Rites Ltd. 213.45 211 -2.45 -1.15
Rolex Rings Ltd 149.6 148.75 -0.85 -0.57
Rossari Biotech Ltd. 522.6 508.55 -14.05 -2.69
Route Mobile Ltd. 506.4 505.25 -1.15 -0.23
RPG Life Sciences Ltd. 2349.5 2278.7 -70.80 -3.01
RPSG Ventures Ltd. 964 935.8 -28.20 -2.93
RR Kabel Ltd. 2036.4 1952 -84.40 -4.14
Sagility Ltd. 42.95 41.99 -0.96 -2.24
Sai Silks (Kalamandir) Ltd. 110.7 103.5 -7.20 -6.50
Salasar Techno Engineering Ltd. 7.1 7.08 -0.02 -0.28
Samhi Hotels Ltd. 152.2 146.75 -5.45 -3.58
Sammaan Capital Ltd. 143.2 142.85 -0.35 -0.24
Sangam (India) Ltd. 504.7 496.3 -8.40 -1.66
Sanghvi Movers Ltd. 314.75 301.1 -13.65 -4.34
Sanofi Consumer Healthcare India Ltd. 5037.9 4805 -232.90 -4.62
Sansera Engineering Ltd. 2396.35 2381.55 -14.80 -0.62
Sasken Technologies Ltd. 1737.35 1705 -32.35 -1.86
Satia Industries Ltd. 64.8 63.43 -1.37 -2.11
Satin Creditcare Network Ltd. 225.1 222.7 -2.40 -1.07
Savita Oil Technologies Ltd. 411.35 407.9 -3.45 -0.84
SBFC Finance Ltd. 91.9 91.47 -0.43 -0.47
SBI Cards And Payment Services Ltd. 631.6 626.25 -5.35 -0.85
SBI Life Insurance Company Ltd. 1866.7 1861.3 -5.40 -0.29
Schneider Electric Infrastructure Ltd. 1313.1 1262 -51.10 -3.89
SH Kelkar And Company Ltd. 141.7 134.15 -7.55 -5.33
Shalby Ltd. 160.2 157.4 -2.80 -1.75
Shanthi Gears Ltd. 442.95 440 -2.95 -0.67
Shilchar Technologies Ltd. 4074.8 4012 -62.80 -1.54
Shivalik Bimetal Controls Ltd. 602.7 600.55 -2.15 -0.36
Shree Renuka Sugars Ltd. 24.28 24.18 -0.10 -0.41
Shriram Properties Ltd. 84.42 83.44 -0.98 -1.16
Shyam Metalics And Energy Ltd. 882.95 876 -6.95 -0.79
Siemens Energy India Ltd. 3108.25 3088.5 -19.75 -0.64
Signatureglobal (India) Ltd. 867.25 854.45 -12.80 -1.48
Sindhu Trade Links Ltd. 23.25 23.01 -0.24 -1.03
SJS Enterprises Ltd. 1948 1891.2 -56.80 -2.92
Somany Ceramics Ltd. 452.35 441.45 -10.90 -2.41
Sona BLW Precision Forgings Ltd. 587.25 575 -12.25 -2.09
Sonata Software Ltd. 265.95 264.2 -1.75 -0.66
Spandana Sphoorty Financial Ltd. 263.65 261.35 -2.30 -0.87
Stanley Lifestyles Ltd. 157.15 156.45 -0.70 -0.45
Star Cement Ltd. 215.65 215 -0.65 -0.30
Star Health and Allied Insurance Company Ltd. 507.9 501.65 -6.25 -1.23
Steel Strips Wheels Ltd. 207.85 205.6 -2.25 -1.08
Sterling and Wilson Renewable Energy Ltd. 203.35 199.45 -3.90 -1.92
Sterlite Technologies Ltd. 422.05 414 -8.05 -1.91
Strides Pharma Science Ltd. 1157 1153 -4.00 -0.35
Subros Ltd. 751.4 749.3 -2.10 -0.28
Sula Vineyards Ltd. 163.1 160.35 -2.75 -1.69
Sun Pharma Advanced Research Company Ltd. 170.4 163.6 -6.80 -3.99
Suryoday Small Finance Bank Ltd. 171.85 168 -3.85 -2.24
Syngene International Ltd. 467.8 454.35 -13.45 -2.88
Syrma SGS Technology Ltd. 1028.25 1016.5 -11.75 -1.14
Taj GVK Hotels & Resorts Ltd. 309.7 308.15 -1.55 -0.50
Tamil Nadu Newsprint & Papers Ltd. 151.6 149.05 -2.55 -1.68
Tanla Platforms Ltd. 513.55 498.75 -14.80 -2.88
Tarsons Products Ltd. 214.1 209 -5.10 -2.38
Tasty Bite Eatables Ltd. 7671.65 7619.45 -52.20 -0.68
Tata Technologies Ltd. 623.8 620.5 -3.30 -0.53
Tata Teleservices (Maharashtra) Ltd. 42.54 42.11 -0.43 -1.01
TCI Express Ltd. 514.55 513.5 -1.05 -0.20
Techno Electric & Engineering Company Ltd. 1221.35 1197.15 -24.20 -1.98
Technocraft Industries (India) Ltd. 2453.2 2412 -41.20 -1.68
Tejas Networks Ltd. 458.1 445.15 -12.95 -2.83
Texmaco Rail & Engineering Ltd. 125.35 116.9 -8.45 -6.74
Thangamayil Jewellery Ltd. 3622.25 3594.4 -27.85 -0.77
The Jammu & Kashmir Bank Ltd. 132.05 131 -1.05 -0.80
The Karnataka Bank Ltd. 246.65 245.65 -1.00 -0.41
The New India Assurance Company Ltd. 165.2 163.8 -1.40 -0.85
Thyrocare Technologies Ltd. 471.15 462.95 -8.20 -1.74
Time Technoplast Ltd. 179.35 178 -1.35 -0.75
Timken India Ltd. 3510.4 3507.7 -2.70 -0.08
Titagarh Rail Systems Ltd. 771.8 762.25 -9.55 -1.24
Transport Corporation Of India Ltd. 896.6 890 -6.60 -0.74
Trident Ltd. 25.15 24.72 -0.43 -1.71
Triveni Engineering & Industries Ltd. 382.5 375 -7.50 -1.96
TVS Holdings Ltd. 13950.15 13945 -5.15 -0.04
TVS Supply Chain Solutions Ltd. 115 113.85 -1.15 -1.00
UCO Bank 25.45 25.23 -0.22 -0.86
Ujjivan Small Finance Bank Ltd. 56.46 55.78 -0.68 -1.20
Ultratech Cement Ltd. 11704.05 11489.85 -214.20 -1.83
Union Bank Of India 164.8 161.95 -2.85 -1.73
Uniparts India Ltd. 538.5 538.3 -0.20 -0.04
United Breweries Ltd. 1389 1368.9 -20.10 -1.45
Usha Martin Ltd. 476.55 471.1 -5.45 -1.14
UTI Asset Management Company Ltd. 973.05 967.95 -5.10 -0.52
Utkarsh Small Finance Bank Ltd. 13.74 13.59 -0.15 -1.09
V-Mart Retail Ltd. 651.1 639.65 -11.45 -1.76
V.S.T. Tillers Tractors Ltd. 4887.15 4720 -167.15 -3.42
VA Tech Wabag Ltd. 1390.6 1387.1 -3.50 -0.25
Vadilal Industries Ltd. 4254.55 4204.35 -50.20 -1.18
Valor Estate Ltd. 126.9 117.85 -9.05 -7.13
Varroc Engineering Ltd. 560.75 559.3 -1.45 -0.26
Varun Beverages Ltd. 505.55 503.55 -2.00 -0.40
Vedant Fashions Ltd. 443.3 442.65 -0.65 -0.15
Veranda Learning Solutions Ltd. 241.9 239.7 -2.20 -0.91
Vesuvius India Ltd. 481.65 477.15 -4.50 -0.93
Vidhi Specialty Food Ingredients Ltd. 305.75 290.65 -15.10 -4.94
Vinati Organics Ltd. 1341.8 1323 -18.80 -1.40
Vindhya Telelinks Ltd. 1625.2 1593.2 -32.00 -1.97
Vishnu Chemicals Ltd. 584.95 572.05 -12.90 -2.21
Vishnu Prakash R Punglia Ltd. 40.27 39 -1.27 -3.15
Vodafone Idea Ltd. 12.97 12.96 -0.01 -0.08
Waaree Energies Ltd. 3068.65 3022.5 -46.15 -1.50
Websol Energy System Ltd. 105.4 103.4 -2.00 -1.90
Welspun Corp Ltd. 1363.5 1310.5 -53.00 -3.89
Welspun Enterprises Ltd. 518.5 510.5 -8.00 -1.54
Wockhardt Ltd. 1548.15 1546.4 -1.75 -0.11
Wonderla Holidays Ltd. 483.8 473.85 -9.95 -2.06
Yatharth Hospital & Trauma Care Services Ltd. 832.5 815.5 -17.00 -2.04
Yes Bank Ltd. 22.2 22.08 -0.12 -0.54
Zaggle Prepaid Ocean Services Ltd. 227.65 210.6 -17.05 -7.49
Zen Technologies Ltd. 1559.6 1553.7 -5.90 -0.38
Zydus Wellness Ltd. 507.9 503.8 -4.10 -0.81

Market Stats

Advances
271
Declines
475
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1124.1 1124.1 1091 1102.05 1093.1 -8.95 -0.81 42580 4.65 1317.25 395.6 2026-05-15 16:01:00
3M India Ltd. 523395 31250.05 31540.85 31151.15 31290.85 31250 -40.85 -0.13 57 0.18 41000 21380.7 2026-05-15 16:01:00
5Paisa Capital Ltd. 540776 314.35 314.35 303 306.85 303.2 -3.65 -1.19 1704 0.05 759.1 245 2026-05-15 16:01:00
63 Moons Technologies Ltd. 526881 652.65 675.35 641.5 649.4 643.05 -6.35 -0.98 5894 0.38 1130 142.05 2026-05-15 16:01:00
Aadhar Housing Finance Ltd. 544176 475.15 475.15 458.75 475.15 463.5 -11.65 -2.45 41359 1.92 2026-05-15 16:01:00
Aarti Drugs Ltd. 524348 365 374 360.65 362.95 367.15 4.20 1.16 13078 0.48 645 310.8 2026-05-15 16:01:00
Aarti Industries Ltd. 524208 467.95 470.2 463.9 467.65 467 -0.65 -0.14 29388 1.37 924 338.2 2026-05-15 16:01:00
Aarti Pharmalabs Ltd. 543748 717.05 725 706.5 718.7 715.5 -3.20 -0.45 4922 0.35 971.5 269 2026-05-15 16:01:00
Aavas Financiers Ltd. 541988 1409.8 1409.8 1376.5 1396.15 1382.3 -13.85 -0.99 47965 6.63 2339.9 1050.25 2026-05-15 16:01:00
Accelya Solutions India Ltd. 532268 1134.7 1143.3 1121.2 1130.4 1121.2 -9.20 -0.81 587 0.07 2128.25 1013.65 2026-05-15 16:01:00
Action Construction Equipment Ltd. 532762 890 914.8 877.7 885.25 889 3.75 0.42 20714 1.84 1693.05 217.9 2026-05-15 16:01:00
Acutaas Chemicals Ltd. 543349 2784.75 2784.75 2701.1 2724.8 2728 3.20 0.12 10837 2.96 2850.2 844.95 2026-05-15 16:01:00
Adani Energy Solutions Ltd. 539254 1373.9 1373.9 1275.8 1318.55 1306.4 -12.15 -0.92 183781 24.01 4238.55 588.25 2026-05-15 16:01:00
Adani Enterprises Ltd. 512599 2781.3 2800 2660.05 2713.55 2715.9 2.35 0.09 526211 143.96 4189.55 1017.1 2026-05-15 00:00:00
Adani Green Energy Ltd. 541450 1472.3 1472.3 1372 1415.8 1378.05 -37.75 -2.67 975118 134.38 2574.05 439.35 2026-05-15 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1817.45 1823.75 1766 1773.2 1795.7 22.50 1.27 229796 41.26 1823.75 394.95 2026-05-15 16:01:00
Adani Power Ltd. 533096 229.7 229.7 213.95 224.55 221.25 -3.30 -1.47 4103588 90.79 896.75 128.35 2026-05-15 16:01:00
Adani Total Gas Ltd. 542066 641.3 657 607 612.7 615.65 2.95 0.48 598207 36.83 3998.35 453.5 2026-05-15 16:01:00
ADF Foods Ltd. 519183 272.15 277.5 265.7 270.1 268.75 -1.35 -0.50 12554 0.34 1189.2 153.65 2026-05-15 16:01:00
Aditya Birla Capital Ltd. 540691 350 363.45 346.3 349.3 357.4 8.10 2.32 161024 5.75 375.9 105.3 2026-05-15 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 63.97 63.97 62.52 63.48 62.69 -0.79 -1.24 123062 0.77 364.5 53.59 2026-05-15 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 1069.55 1069.55 1024.8 1065.85 1027.9 -37.95 -3.56 9642 0.99 1122.8 307.9 2026-05-15 16:01:00
Aditya Vision Ltd. 540205 557.95 557.95 541.6 552.35 550.85 -1.50 -0.27 13484 0.74 5049.95 328.25 2026-05-15 16:01:00
Ador Welding Ltd. 517041 1050 1069.75 1035.7 1046.45 1038.15 -8.30 -0.79 2149 0.22 1770 751.2 2026-05-15 16:01:00
Advanced Enzyme Technologies Ltd. 540025 365.4 367 355.8 365 363.3 -1.70 -0.47 7671 0.28 571.15 225 2026-05-15 16:01:00
Aegis Vopak Terminals Ltd. 544407 203.75 203.75 194.6 200.3 196.95 -3.35 -1.67 25974 0.51 2026-05-15 16:01:00
Aether Industries Ltd. 543534 1107.2 1139.4 1099.05 1106.05 1110 3.95 0.36 8420 0.93 1274.2 723.15 2026-05-15 16:01:00
Afcons Infrastructure Ltd. 544280 335 341.95 330.05 331.5 336.45 4.95 1.49 86373 2.91 2026-05-15 16:01:00
Affle 3i Ltd. 542752 1496.7 1501.15 1466 1496.7 1475 -21.70 -1.45 13076 1.93 2185 875.25 2026-05-15 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 802.05 811.1 792 804.1 792.8 -11.30 -1.41 1257 0.10 1540 398.85 2026-05-15 16:01:00
AIA Engineering Ltd. 532683 3899 3933 3840.3 3863.3 3852.2 -11.10 -0.29 1068 0.41 4940 2385 2026-05-15 16:01:00
Ajanta Pharma Ltd. 532331 3300 3300 3160 3262.35 3160 -102.35 -3.14 13470 4.26 3485.75 1115.15 2026-05-15 16:01:00
Alembic Pharmaceuticals Ltd. 533573 790.35 807.25 776 786.45 782.1 -4.35 -0.55 21934 1.72 1296.15 463.3 2026-05-15 16:01:00
Alicon Castalloy Ltd. 531147 671.05 680.3 650 665.85 666.7 0.85 0.13 978 0.07 1543.15 541 2026-05-15 16:01:00
Alivus Life Sciences Ltd. 543322 1060 1077.4 1034.1 1062.65 1035.1 -27.55 -2.59 8762 0.91 1335 369 2026-05-15 16:01:00
Alkem Laboratories Ltd. 539523 5811.8 5811.8 5467.1 5579.1 5477.5 -101.60 -1.82 9212 5.05 6440 2835.05 2026-05-15 16:01:00
Allcargo Logistics Ltd. 532749 9 9.15 8.75 9.06 8.8 -0.26 -2.87 587594 0.52 494.85 7.1 2026-05-15 16:01:00
Alok Industries Ltd. 521070 13.78 14.1 13.69 13.77 13.8 0.03 0.22 486059 0.67 39.24 10.07 2026-05-15 16:01:00
Amber Enterprises India Ltd. 540902 8286.35 8547.3 8165.1 8286.35 8529.5 243.15 2.93 14681 12.52 8970 1762.25 2026-05-15 16:01:00
Anand Rathi Wealth Ltd. 543415 3597.85 3620 3547.85 3576.55 3600 23.45 0.66 7281 2.62 4640.55 639.9 2026-05-15 16:01:00
Anant Raj Ltd. 515055 495.4 499.9 486.25 495.15 488.15 -7.00 -1.41 185567 9.06 947.25 64.1 2026-05-15 16:01:00
Andrew Yule & Company Ltd. 526173 25.75 25.75 25.01 25.12 25.14 0.02 0.08 81748 0.21 68.88 15.5 2026-05-15 16:01:00
Angel One Ltd. 543235 305 311.6 303.2 303.7 306.5 2.80 0.92 335953 10.30 3900.35 208.9 2026-05-15 16:01:00
Anthem Biosciences Ltd. 544449 821 825.6 780.9 818.45 782 -36.45 -4.45 20987 1.64 2026-05-15 16:01:00
Anupam Rasayan India Ltd. 543275 1374 1388.3 1367.3 1374.7 1380.05 5.35 0.39 4632 0.64 1415.4 570 2026-05-15 16:01:00
Apar Industries Ltd. 532259 12530 13010 12515 12716.05 12650 -66.05 -0.52 3248 4.11 13010 1150 2026-05-15 16:01:00
Apcotex Industries Ltd. 523694 474.65 499.5 474.2 474.65 490 15.35 3.23 5264 0.26 668.9 286.65 2026-05-15 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 122.05 122.05 118.8 122.05 119.2 -2.85 -2.34 294645 3.51 2026-05-15 16:01:00
APL Apollo Tubes Ltd. 533758 1881.8 1900.6 1871.25 1890.75 1890.65 -0.10 -0.01 13537 2.56 2300.9 942.9 2026-05-15 16:01:00
Apollo Micro Systems Ltd. 540879 307.5 307.5 291.2 305.4 294.25 -11.15 -3.65 264205 7.77 349.2 11.305 2026-05-15 16:01:00
Apollo Pipes Ltd. 531761 484.2 528 484.15 474.65 523.35 48.70 10.26 312244 16.34 798.85 252.8 2026-05-15 16:01:00
Aptech Ltd. 532475 99 99 96 97.5 97.4 -0.10 -0.10 18062 0.18 422.75 69.5 2026-05-15 16:01:00
Aptus Value Housing Finance India Ltd. 543335 269.9 271.5 262 269.9 264.8 -5.10 -1.89 61483 1.63 401.7 193.5 2026-05-15 16:01:00
Archean Chemical Industries Ltd. 543657 544.05 545.85 526.5 540.05 536.15 -3.90 -0.72 10265 0.55 838.2 409 2026-05-15 16:01:00
Arman Financial Services Ltd. 531179 1847.65 1850 1775.6 1818.3 1795.3 -23.00 -1.26 3328 0.60 2676.1 1111 2026-05-15 16:01:00
Arvind Fashions Ltd. 542484 425.85 435.2 421.95 425.8 433.7 7.90 1.86 23126 1.00 639.45 261.05 2026-05-15 16:01:00
Asahi India Glass Ltd. 515030 818.9 824.55 806.2 820.45 822.75 2.30 0.28 1972 0.16 1072.95 419.8 2026-05-15 16:01:00
Ashapura Minechem Ltd. 527001 660.15 664.2 636.1 662.25 638.9 -23.35 -3.53 55335 3.54 924.7 72.7 2026-05-15 16:01:00
Ashiana Housing Ltd. 523716 353.7 357.1 351.8 356.75 355.5 -1.25 -0.35 2836 0.10 468 130 2026-05-15 16:01:00
Ashoka Buildcon Ltd. 533271 129.5 130.65 127.8 129.7 128.15 -1.55 -1.20 27109 0.35 319 70.1 2026-05-15 16:01:00
ASK Automotive Ltd. 544022 460 466 455 447.15 459.3 12.15 2.72 22307 1.02 2026-05-15 16:01:00
ASM Technologies Ltd. 526433 3088 3167 2951 3046.8 2984.5 -62.30 -2.04 21211 6.33 4595.55 355.05 2026-05-15 16:01:00
Astec Lifesciences Ltd. 533138 658 691.2 651.05 658.85 677.75 18.90 2.87 2404 0.16 2285.65 512.35 2026-05-15 16:01:00
Aster DM Healthcare Ltd. 540975 753.85 766.5 740.7 745.1 759 13.90 1.87 65362 4.96 769.95 200.05 2026-05-15 16:01:00
Astra Microwave Products Ltd. 532493 1115.05 1129.3 1101.9 1114.95 1113 -1.95 -0.17 20226 2.25 1195.65 213.15 2026-05-15 16:01:00
Astral Ltd. 532830 1561.1 1586.9 1547.6 1562.15 1555 -7.15 -0.46 23883 3.71 2453.95 1232 2026-05-15 16:01:00
AU Small Finance Bank Ltd. 540611 1007.1 1009.9 976.35 1004.8 995 -9.80 -0.98 48870 4.86 1079.65 479 2026-05-15 16:01:00
Aurobindo Pharma Ltd. 524804 1515 1528.35 1504.8 1509.65 1511.15 1.50 0.10 28299 4.28 1592.55 397.3 2026-05-15 16:01:00
Authum Investment & Infrastructure Ltd. 539177 506.85 514.7 501.7 505.2 502.65 -2.55 -0.50 15452 0.78 3308 134 2026-05-15 16:01:00
Avalon Technologies Ltd. 543896 1258.7 1332 1237.3 1269.9 1322.55 52.65 4.15 14990 1.98 1426.85 347.3 2026-05-15 16:01:00
Avenue Supermarts Ltd. 540376 4335.15 4385.95 4331.8 4340.3 4357 16.70 0.38 4179 1.82 5484 3292.65 2026-05-15 16:01:00
AvenuesAI Ltd. 539807 13.55 13.93 13.55 13.96 13.69 -0.27 -1.93 682159 0.93 42.5 12.72 2026-05-15 16:01:00
AVT Natural Products Ltd. 519105 67 67.03 66 66.3 66.32 0.02 0.03 516 0.00 124.25 51 2026-05-15 16:01:00
Awfis Space Solutions Ltd. 544181 325.75 326.25 314.05 322.55 324.95 2.40 0.74 18608 0.60 2026-05-15 16:01:00
AWL Agri Business Ltd. 543458 203.2 203.9 199.35 200.55 200.15 -0.40 -0.20 100879 2.02 841.9 171.2 2026-05-15 16:01:00
Axis Bank Ltd. 532215 1272 1272 1242.3 1254.55 1247.3 -7.25 -0.58 92017 11.48 1418.3 706 2026-05-15 16:01:00
Axiscades Technologies Ltd. 532395 2046.15 2095.95 2025 2065.65 2059.25 -6.40 -0.31 4465 0.92 2210 123.1 2026-05-15 16:01:00
Azad Engineering Ltd. 544061 2186.15 2200 2084.35 2182.7 2095 -87.70 -4.02 35623 7.46 2026-05-15 16:01:00
Bajaj Auto Ltd. 532977 10425.1 10545.9 10300 10451 10379.2 -71.80 -0.69 7504 7.79 12772.15 3462.05 2026-05-15 16:01:00
Bajaj Consumer Care Ltd. 533229 514.8 546.5 505.4 518.65 538.85 20.20 3.89 61484 3.31 560.65 145.65 2026-05-15 16:01:00
Bajaj Finserv Ltd. 532978 1720.05 1755.5 1720.05 1740.6 1727.35 -13.25 -0.76 110340 19.06 2194.65 1216.1 2026-05-15 16:01:00
Bajaj Housing Finance Ltd. 544252 84.18 84.19 83.57 84.18 83.84 -0.34 -0.40 405252 3.40 2026-05-15 16:01:00
Bajel Projects Ltd. 544042 182.5 182.5 176 182.65 177.6 -5.05 -2.76 38812 0.69 2026-05-15 16:01:00
Balaji Amines Ltd. 530999 1708.8 1737.7 1591.35 1622.55 1700.6 78.05 4.81 118861 20.21 3841.85 905.15 2026-05-15 16:01:00
Balmer Lawrie & Company Ltd. 523319 195.9 198.8 193.75 194.3 194.65 0.35 0.18 21877 0.43 320.25 107.7 2026-05-15 16:01:00
Balu Forge Industries Ltd. 531112 499.6 499.6 474.5 489.1 479.05 -10.05 -2.05 39034 1.87 890 52 2026-05-15 16:01:00
Bandhan Bank Ltd. 541153 198.65 200.05 193.9 199.15 194.5 -4.65 -2.33 349425 6.80 314.75 128.15 2026-05-15 16:01:00
Bank Of Baroda 532134 267.7 270.15 260.8 267.7 261.5 -6.20 -2.32 410642 10.74 325.55 116.3 2026-05-15 16:01:00
Bank Of India 532149 145 146 142 144 142.2 -1.80 -1.25 539595 7.67 178.45 45.9 2026-05-15 16:01:00
Bank Of Maharashtra 532525 78.99 78.99 77.8 78.47 78.09 -0.38 -0.48 798556 6.24 85.93 16.8 2026-05-15 16:01:00
Bengal & Assam Company Ltd. 533095 6450 6450 6348.8 6409.9 6360 -49.90 -0.78 58 0.04 11498.9 2606 2026-05-15 16:01:00
Best Agrolife Ltd. 539660 17.73 18.05 16.92 17.45 17 -0.45 -2.58 52619 0.09 1774.45 12.33 2026-05-15 16:01:00
BF Investment Ltd. 533303 419.5 419.5 406.65 419.5 408 -11.50 -2.74 1507 0.06 828.15 260 2026-05-15 16:01:00
BF Utilities Ltd. 532430 542.7 542.7 533.65 549.65 535 -14.65 -2.67 1588 0.08 1125.05 283 2026-05-15 16:01:00
Bharat Dynamics Ltd. 541143 1353.95 1359.7 1317.85 1353.75 1328.15 -25.60 -1.89 92090 12.23 2958.15 785.05 2026-05-15 16:01:00
Bharti Airtel Ltd. 532454 1898.8 1923.15 1882 1883.25 1904.6 21.35 1.13 1340152 255.25 2174.7 700.7 2026-05-15 16:01:00
Bharti Hexacom Ltd. 544162 1509.35 1569.8 1508.5 1512.75 1563.4 50.65 3.35 24041 3.76 2026-05-15 16:01:00
Bikaji Foods International Ltd. 543653 649.15 683.05 641.4 649.5 664.3 14.80 2.28 18948 1.26 1005 303.05 2026-05-15 16:01:00
Biocon Ltd. 532523 415.15 434.45 415.15 419.15 430.05 10.90 2.60 866656 37.27 434.45 191.6 2026-05-15 16:01:00
Birlasoft Ltd. 532400 310.15 329.95 310.15 311.3 314.6 3.30 1.06 235904 7.42 861.6 250.35 2026-05-15 16:01:00
BlackBuck Ltd. 544288 529.1 538.5 518 528.1 534 5.90 1.12 29467 1.57 2026-05-15 16:01:00
BLS International Services Ltd. 540073 260.6 263.7 252.5 260.5 253.05 -7.45 -2.86 94182 2.38 522.3 110 2026-05-15 16:01:00
Blue Dart Express Ltd. 526612 5005.1 5112 5005.1 5023.75 5060.3 36.55 0.73 689 0.35 9639.45 4695 2026-05-15 16:01:00
Blue Jet Healthcare Ltd. 544009 431.05 439.4 425 438.85 429.95 -8.90 -2.03 20156 0.87 2026-05-15 16:01:00
Borosil Ltd. 543212 229.75 231.25 226.5 230.45 227 -3.45 -1.50 3267 0.07 516.1 213.55 2026-05-15 16:01:00
Bosch Home Comfort India Ltd. 523398 1389.5 1402 1380 1389.45 1380 -9.45 -0.68 255 0.04 2620.95 937.95 2026-05-15 16:01:00
Brainbees Solutions Ltd. 544226 231 231.05 223.4 230.85 224.4 -6.45 -2.79 27074 0.61 2026-05-15 16:01:00
Brigade Enterprises Ltd. 532929 700.7 703 686 700.35 689 -11.35 -1.62 2590 0.18 1451.9 430.95 2026-05-15 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 705 720 692.15 700.4 711.95 11.55 1.65 5440 0.39 1862.55 550.05 2026-05-15 16:01:00
Camlin Fine Sciences Ltd. 532834 123.6 132.65 120.5 123.45 125.25 1.80 1.46 120573 1.51 334.7 80 2026-05-15 16:01:00
Campus Activewear Ltd. 543523 238.65 243.45 236.8 240 238.05 -1.95 -0.81 6716 0.16 640 212.8 2026-05-15 16:01:00
Canara Bank 532483 130.95 131.25 127.75 130.85 128 -2.85 -2.18 1229647 15.74 632.65 78.58 2026-05-15 16:01:00
Cantabil Retail India Ltd. 533267 222.55 227.3 222.55 222.45 225 2.55 1.15 1845 0.04 1595 181.85 2026-05-15 16:01:00
Capacit'e Infraprojects Ltd. 540710 236.5 240.55 230.65 236.5 231.7 -4.80 -2.03 12655 0.29 465 108.9 2026-05-15 16:01:00
Caplin Point Laboratories Ltd. 524742 2036.45 2056.6 1948.85 2023.05 2000 -23.05 -1.14 37191 7.44 2636 575 2026-05-15 16:01:00
Capri Global Capital Ltd. 531595 186.05 189.65 184 186.55 184.65 -1.90 -1.02 181643 3.35 1048.4 150.6 2026-05-15 16:01:00
Carborundum Universal Ltd. 513375 991.4 1124.45 989.4 1038.1 1105 66.90 6.44 340880 37.67 1835.65 734.65 2026-05-15 16:01:00
Care Ratings Ltd. 534804 1750 1836 1750 1736.75 1793.7 56.95 3.28 9431 1.69 1964.8 465.65 2026-05-15 16:01:00
CarTrade Tech Ltd. 543333 1836 1865 1808.85 1836.2 1825.45 -10.75 -0.59 12183 2.22 3291.35 341.05 2026-05-15 16:01:00
Carysil Ltd. 524091 914.9 940 905.1 908.55 916.75 8.20 0.90 2858 0.26 1148.1 431.35 2026-05-15 16:01:00
CCL Products (India) Ltd. 519600 1110.05 1130 1102.25 1112.95 1118.5 5.55 0.50 113911 12.74 1216.8 412.45 2026-05-15 16:01:00
CE Info Systems Ltd. 543425 1025.1 1029.9 1005.05 1017.45 1010 -7.45 -0.73 10070 1.02 2745.05 795.25 2026-05-15 16:01:00
Cello World Ltd. 544012 402.1 408.95 396.1 401.4 399.2 -2.20 -0.55 11875 0.47 2026-05-15 16:01:00
Central Bank Of India 532885 35.12 35.12 34.1 34.6 34.22 -0.38 -1.10 214577 0.73 76.85 17.65 2026-05-15 16:01:00
Century Plyboards (India) Ltd. 532548 779.2 779.2 757.4 766.35 765 -1.35 -0.18 820 0.06 938.6 436.65 2026-05-15 16:01:00
Cera Sanitaryware Ltd. 532443 5745.1 5775 5621 5691.5 5621 -70.50 -1.24 564 0.32 11499.65 4463 2026-05-15 16:01:00
Chalet Hotels Ltd. 542399 759.15 799.7 738.45 752.2 771.4 19.20 2.55 24325 1.88 1080 304.05 2026-05-15 16:01:00
Chemplast Sanmar Ltd. 543336 230.2 235.95 228.4 232.05 230 -2.05 -0.88 6212 0.14 633 211.6 2026-05-15 16:01:00
Choice International Ltd. 531358 673.5 675 662.25 669.65 663.6 -6.05 -0.90 7117 0.47 860 211 2026-05-15 16:01:00
CIE Automotive India Ltd. 532756 455.8 464.3 454.8 455.85 460.65 4.80 1.05 39508 1.82 628.45 252.35 2026-05-15 16:01:00
City Union Bank Ltd. 532210 246.75 252.4 245.05 246.7 250.85 4.15 1.68 50783 1.27 319.95 119.5 2026-05-15 16:01:00
Clean Science And Technology Ltd. 543318 821 821 764 820.4 767.8 -52.60 -6.41 31729 2.44 1978.9 652.8 2026-05-15 16:01:00
CMS Info Systems Ltd. 543441 289.7 310.35 289.7 303.25 302 -1.25 -0.41 47312 1.43 615.9 250.05 2026-05-15 16:01:00
Coal India Ltd. 533278 458.65 468.6 455.25 453.8 462.15 8.35 1.84 453335 20.95 544.7 207.7 2026-05-15 16:01:00
Cochin Shipyard Ltd. 540678 1645.95 1646.25 1590.9 1645.25 1595.15 -50.10 -3.05 133916 21.36 2977.1 329.05 2026-05-15 16:01:00
Coforge Ltd. 532541 1284.85 1313.4 1275.05 1273.75 1283.5 9.75 0.77 90577 11.63 10017.95 1008.5 2026-05-15 16:01:00
Cohance Lifesciences Ltd. 543064 445.3 452.5 417.15 445.2 424.5 -20.70 -4.65 118840 5.04 1359 0.08 2026-05-15 16:01:00
Computer Age Management Services Ltd. 543232 780.05 799.75 780.05 785.15 782 -3.15 -0.40 43865 3.43 5367.45 611.7 2026-05-15 16:01:00
Concord Biotech Ltd. 543960 1136.15 1147.7 1113.55 1139.25 1131.7 -7.55 -0.66 4523 0.51 2026-05-15 16:01:00
Confidence Petroleum India Ltd. 526829 63 63 58.89 61.7 62.1 0.40 0.65 254973 1.58 119.95 27 2026-05-15 16:01:00
Container Corporation Of India Ltd. 531344 525 527.6 517.2 522.6 517.2 -5.40 -1.03 27789 1.44 1193.95 421.8 2026-05-15 16:01:00
Craftsman Automation Ltd. 543276 8763.85 8763.85 8326.4 8566.75 8462.9 -103.85 -1.21 5384 4.56 101093 2464 2026-05-15 16:01:00
CreditAccess Grameen Ltd. 541770 1331.2 1340.5 1310.6 1325.45 1314 -11.45 -0.86 209537 27.53 1794.4 750.05 2026-05-15 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 288.95 310.65 284.05 288.95 302.1 13.15 4.55 854889 25.83 483.65 217.5 2026-05-15 16:01:00
CSB Bank Ltd. 542867 355.05 359.05 348.25 352.85 357.7 4.85 1.37 14961 0.54 574.7 197.8 2026-05-15 16:01:00
Cyient DLM Ltd. 543933 411.15 419 403.6 413.6 419 5.40 1.31 10912 0.46 882.9 264.95 2026-05-15 16:01:00
Cyient Ltd. 532175 875.1 885 868.35 873 870 -3.00 -0.34 11567 1.01 2457 724 2026-05-15 16:01:00
D.B. Corp Ltd. 533151 208.15 217.9 205.5 207.6 209.9 2.30 1.11 5549 0.12 405 89.6 2026-05-15 16:01:00
Dalmia Bharat Ltd. 542216 1764.25 1765 1720.2 1764.1 1720.2 -43.90 -2.49 41152 7.08 2459.05 1478.05 2026-05-15 16:01:00
Data Patterns (India) Ltd. 543428 4038.45 4039.35 3566.25 4009 3873.45 -135.55 -3.38 225206 87.23 4300 815.25 2026-05-15 16:01:00
Datamatics Global Services Ltd. 532528 750 764.5 736.9 750.3 743.15 -7.15 -0.95 3003 0.22 1119.95 256.35 2026-05-15 16:01:00
DCB Bank Ltd. 532772 180.95 184.6 179 181.2 183.75 2.55 1.41 79478 1.46 205.75 81.25 2026-05-15 16:01:00
DCM Shriram Ltd. 523367 1145.9 1164.45 1121 1127.9 1121 -6.90 -0.61 8389 0.94 1501.7 730.05 2026-05-15 16:01:00
DCX Systems Ltd. 543650 203.05 203.05 194.8 202.3 195.35 -6.95 -3.44 39509 0.77 451.9 138.9 2026-05-15 16:01:00
Delhivery Ltd. 543529 473.1 483.4 471.1 470.3 475.7 5.40 1.15 355224 16.90 621.35 236.8 2026-05-15 16:01:00
Delta Corp Ltd. 532848 71.89 77.21 67.53 72.12 70 -2.12 -2.94 412838 2.89 259.95 48.67 2026-05-15 16:01:00
Den Networks Ltd. 533137 25.76 26.32 25.76 25.98 26.19 0.21 0.81 5570 0.01 69.4 22.75 2026-05-15 16:01:00
Devyani International Ltd. 543330 119.6 119.6 115.2 118.1 118.15 0.05 0.04 146333 1.73 227.75 91.57 2026-05-15 16:01:00
Diamond Power Infrastructure Ltd. 522163 195.8 204.85 192.1 191.75 196.35 4.60 2.40 729849 14.33 1935.8 1.94 2026-05-15 16:01:00
Dilip Buildcon Ltd. 540047 450 459.9 440.5 472.55 440.5 -32.05 -6.78 20669 0.91 588.4 159.7 2026-05-15 16:01:00
Dish TV India Ltd. 532839 3.35 3.39 3.31 3.36 3.37 0.01 0.30 108694 0.04 26.01 1.82 2026-05-15 16:01:00
Dishman Carbogen Amcis Ltd. 540701 178.9 202 175.2 177.4 194.25 16.85 9.50 74184 1.44 321.15 80.05 2026-05-15 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 673.75 674.7 661.35 673.75 661.35 -12.40 -1.84 818 0.05 1149 410.05 2026-05-15 16:01:00
Divi's Laboratories Ltd. 532488 6920 6963.7 6735 6922.05 6755 -167.05 -2.41 10731 7.25 7077.7 2730 2026-05-15 16:01:00
Dixon Technologies (India) Ltd. 540699 11103.95 11356.9 10929.3 11103.95 10978.45 -125.50 -1.13 69252 76.03 19149.8 2554.95 2026-05-15 16:01:00
DLF Ltd. 532868 585.2 589.2 564.3 583.2 567 -16.20 -2.78 147450 8.36 967 336.55 2026-05-15 16:01:00
Dodla Dairy Ltd 543306 1055 1055.5 1021 1051.3 1021 -30.30 -2.88 3216 0.33 1522.85 417 2026-05-15 16:01:00
Dollar Industries Ltd. 541403 268 271.75 264.25 267.95 265.55 -2.40 -0.90 4197 0.11 660.1 220.6 2026-05-15 16:01:00
DOMS Industries Ltd. 544045 2243.2 2356.05 2205.05 2211.85 2263.9 52.05 2.35 34440 7.80 2026-05-15 16:01:00
Dr. Lal Pathlabs Ltd. 539524 1631.75 1636.2 1580.9 1599.85 1588.95 -10.90 -0.68 13037 2.07 3645 1272 2026-05-15 16:01:00
Dreamfolks Services Ltd. 543591 76.76 78.37 75.1 76.3 75.1 -1.20 -1.57 6094 0.05 846.75 56.52 2026-05-15 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 44.19 44.51 42.1 44 42.34 -1.66 -3.77 137390 0.58 113.05 32.14 2026-05-15 16:01:00
Easy Trip Planners Ltd. 543272 8.22 8.22 7.83 8.27 7.91 -0.36 -4.35 1402277 1.11 73.5 5.77 2026-05-15 16:01:00
eClerx Services Ltd. 532927 1527.05 1575 1467.85 1518.5 1484 -34.50 -2.27 16133 2.39 4985.95 1254.15 2026-05-15 16:01:00
Edelweiss Financial Services Ltd. 532922 115.9 116 112.65 115.9 113.5 -2.40 -2.07 96186 1.09 145.5 37.43 2026-05-15 16:01:00
EIH Associated Hotels Ltd. 523127 320.9 322.35 315 319.3 320.7 1.40 0.44 477 0.02 1010.6 265.8 2026-05-15 16:01:00
Electronics Mart India Ltd. 543626 121.7 122.05 117 119.9 119.6 -0.30 -0.25 41573 0.50 261.75 61.45 2026-05-15 16:01:00
Elgi Equipments Ltd. 522074 524.4 534.35 521.6 524.75 523 -1.75 -0.33 15715 0.82 799 355.05 2026-05-15 16:01:00
Emami Ltd. 531162 428.9 433 421.05 424.65 429 4.35 1.02 17955 0.77 859.2 340.95 2026-05-15 16:01:00
Embassy Developments Ltd. 532832 72.25 73.22 69.85 72.21 70.34 -1.87 -2.59 169006 1.19 164.4 39.38 2026-05-15 16:01:00
EMS Ltd. 543983 329.15 334.95 322.05 331 325.65 -5.35 -1.62 8827 0.29 2026-05-15 16:01:00
eMudhra Ltd. 543533 468 475.1 461.65 467.5 469.7 2.20 0.47 3989 0.19 1023.55 206.9 2026-05-15 16:01:00
Endurance Technologies Ltd. 540153 2609.85 2609.85 2431.35 2618.8 2535 -83.80 -3.20 20724 5.25 3078.95 1171.6 2026-05-15 16:01:00
Engineers India Ltd. 532178 254.35 255.25 244.4 254.35 246.5 -7.85 -3.09 319835 7.88 304 62.35 2026-05-15 16:01:00
Entero Healthcare Solutions Ltd. 544122 1159 1207.2 1159 1165.3 1189.9 24.60 2.11 2800 0.33 2026-05-15 16:01:00
EPACK Durable Ltd. 544095 243.15 248 240 243 241 -2.00 -0.82 15118 0.36 2026-05-15 16:01:00
Epigral Ltd. 543332 1228.05 1248.4 1213.4 1245.45 1227.85 -17.60 -1.41 987 0.12 2408.35 806.2 2026-05-15 16:01:00
Equitas Small Finance Bank Ltd. 543243 68.02 69.73 67.62 68.35 67.98 -0.37 -0.54 114158 0.78 116.5 42.9 2026-05-15 16:01:00
Eris Lifesciences Ltd. 540596 1376.5 1409 1355.5 1374.9 1377.5 2.60 0.19 80275 11.06 1909.55 550.9 2026-05-15 16:01:00
ESAF Small Finance Bank Ltd. 544020 30.66 30.66 29.01 30.04 29.3 -0.74 -2.46 28523 0.08 2026-05-15 16:01:00
Eternal Ltd. 543320 244.7 245.7 240.25 245.8 241.05 -4.75 -1.93 1780612 42.92 368.4 44.35 2026-05-15 16:01:00
Ethos Ltd. 543532 2334.25 2342.8 2308.35 2330.1 2310 -20.10 -0.86 229 0.05 3514.95 846 2026-05-15 16:01:00
Eveready Industries India Ltd. 531508 321.1 330.6 318.7 321.1 318.9 -2.20 -0.69 5120 0.16 504.9 259.9 2026-05-15 16:01:00
Everest Kanto Cylinder Ltd. 532684 116.35 117.05 114 117.45 115 -2.45 -2.09 5845 0.07 231.5 66.05 2026-05-15 16:01:00
Exicom Tele-Systems Ltd. 544133 111.9 115.85 111.4 111.9 114.95 3.05 2.73 21357 0.25 2026-05-15 16:01:00
Fairchem Organics Ltd. 543252 598.05 626.95 595.95 597.1 616.05 18.95 3.17 392 0.02 2448.9 427.9 2026-05-15 16:01:00
FDC Ltd. 531599 368.55 373.7 364.5 368.2 364.5 -3.70 -1.00 2189 0.08 659 245 2026-05-15 16:01:00
Fedbank Financial Services Ltd 544027 153.15 153.85 150.1 153.05 150.1 -2.95 -1.93 35912 0.54 2026-05-15 16:01:00
Fiem Industries Ltd. 532768 2198.95 2218.1 2161.3 2159.4 2164.1 4.70 0.22 2511 0.54 2587.95 981.15 2026-05-15 16:01:00
Filatex India Ltd. 526227 42.69 42.7 41.55 42.43 42.35 -0.08 -0.19 33288 0.14 78 31.6 2026-05-15 16:01:00
Fine Organic Industries Ltd. 541557 4717.1 4745.8 4598.5 4717.1 4649.8 -67.30 -1.43 704 0.33 7326.45 3355.05 2026-05-15 16:01:00
Fineotex Chemical Ltd. 533333 26.03 26.41 25.25 26 25.4 -0.60 -2.31 239357 0.61 458 18.98 2026-05-15 16:01:00
Fino Payments Bank Ltd. 543386 123.05 123.65 118.6 122.85 119.05 -3.80 -3.09 9829 0.12 466.4 110.1 2026-05-15 16:01:00
Firstsource Solutions Ltd. 532809 242.25 244.8 235.25 240.35 237.25 -3.10 -1.29 125027 2.97 422.8 95.8 2026-05-15 16:01:00
Fischer Medical Ventures Ltd. 524743 35 36.14 34.6 35.25 34.6 -0.65 -1.84 34063 0.12 1195.9 32.09 2026-05-15 16:01:00
Five-Star Business Finance Ltd. 543663 465.15 465.15 456.3 466.3 458.85 -7.45 -1.60 20053 0.92 943.2 338.05 2026-05-15 16:01:00
Flair Writing Industries Ltd. 544030 323 337 323 328.15 335.95 7.80 2.38 3865 0.13 2026-05-15 16:01:00
Fortis Healthcare Ltd. 532843 979.75 979.75 962.1 970.7 963.2 -7.50 -0.77 30322 2.92 1105 245.4 2026-05-15 16:01:00
FSN E-Commerce Ventures Ltd. 543384 277.8 277.8 270.3 272.95 272.35 -0.60 -0.22 765875 20.86 285.6 114.3 2026-05-15 16:01:00
Fusion Finance Ltd. 543652 203.05 210 200.65 203.75 205 1.25 0.61 13200 0.27 690.15 124.9 2026-05-15 16:01:00
GAIL (India) Ltd. 532155 162.6 163.4 161.05 162.5 161.95 -0.55 -0.34 238370 3.86 246.35 83 2026-05-15 16:00:00
Galaxy Surfactants Ltd. 540935 1844.95 1844.95 1799.8 1860.25 1825 -35.25 -1.89 1371 0.25 3445 1512.3 2026-05-15 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 142.75 151.2 142.6 143.05 149.85 6.80 4.75 36403 0.55 2026-05-15 16:01:00
Ganesh Housing Ltd. 526367 679.95 689.95 675.7 677.95 683.75 5.80 0.86 1586 0.11 1485 261.3 2026-05-15 16:01:00
Ganesha Ecosphere Ltd. 514167 1027 1039.45 1010.3 1022.1 1013.7 -8.40 -0.82 4405 0.45 2480 592 2026-05-15 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2720 2736.3 2639 2707.35 2685.1 -22.25 -0.82 159512 42.83 3535 254.2 2026-05-15 16:01:00
Gateway Distriparks Ltd. 543489 56.85 57.47 56.45 56.93 56.45 -0.48 -0.84 29095 0.16 121.5 48.15 2026-05-15 16:01:00
General Insurance Corporation of India 540755 380.2 390.25 380.2 383.15 386.8 3.65 0.95 23359 0.90 525 116.05 2026-05-15 16:01:00
Genus Power Infrastructures Ltd. 530343 307 325 304.25 307.65 317.65 10.00 3.25 46794 1.49 485.85 72.55 2026-05-15 16:01:00
Geojit Financial Services Ltd. 532285 73.9 76 71.76 72.54 74.1 1.56 2.15 63994 0.47 177 39.1 2026-05-15 16:01:00
Gland Pharma Ltd. 543245 1915 1930 1855.3 1895.15 1861 -34.15 -1.80 4285 0.80 2606 861.5 2026-05-15 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2346.05 2366.9 2317.9 2340.3 2320.7 -19.60 -0.84 9999 2.32 2471.05 361.7 2026-05-15 16:01:00
Global Health Ltd. 543654 1234.1 1278.9 1222.7 1211.95 1240 28.05 2.31 55426 6.87 1513.75 391.05 2026-05-15 16:01:00
Globus Spirits Ltd. 533104 936.4 940.75 898.05 932.9 903.85 -29.05 -3.11 7875 0.71 1373.35 656.1 2026-05-15 16:01:00
GMR Airports Ltd. 532754 96.06 98.49 96.06 96.76 96.6 -0.16 -0.17 227626 2.20 110.3 33.35 2026-05-15 16:01:00
GNA Axles Ltd. 540124 377.2 381.7 370.6 377.15 371.5 -5.65 -1.50 6073 0.23 1065 269.8 2026-05-15 16:01:00
Go Digit General Insurance Ltd. 544179 315.1 315.1 306.7 313.1 314.2 1.10 0.35 174678 5.49 2026-05-15 16:01:00
Go Fashion (India) Ltd. 543401 269.4 273.85 265.05 269.8 267.5 -2.30 -0.85 8799 0.24 1450 237.25 2026-05-15 16:01:00
Godawari Power And Ispat Ltd. 532734 290 290.05 284.55 289.3 285.35 -3.95 -1.37 61268 1.75 1222.95 145.55 2026-05-15 16:01:00
Godrej Agrovet Ltd. 540743 571.8 577.1 561.1 564.4 570.1 5.70 1.01 330650 18.85 877.85 391.2 2026-05-15 16:01:00
Godrej Consumer Products Ltd. 532424 1028 1046.95 1028 1033.4 1038.9 5.50 0.53 237183 24.64 1541.3 793.7 2026-05-15 16:01:00
Godrej Properties Ltd. 533150 1740 1742.7 1705 1732.85 1707.9 -24.95 -1.44 13103 2.24 3400 1005.7 2026-05-15 16:01:00
Gokaldas Exports Ltd. 532630 680.5 701.1 680.5 684.35 684 -0.35 -0.05 12638 0.86 1260 325.7 2026-05-15 16:01:00
Gokul Agro Resources Ltd. 539725 243.45 245 238.8 242.95 238.85 -4.10 -1.69 22717 0.54 425 76.6532667332667 2026-05-15 16:01:00
Goldiam International Ltd. 526729 384 391 377 383.55 378 -5.55 -1.45 16334 0.62 569 120.05 2026-05-15 16:01:00
Goodluck India Ltd. 530655 1350 1386.1 1319.4 1321.75 1329.15 7.40 0.56 4455 0.59 1475.8 344.35 2026-05-15 16:01:00
Gopal Snacks Ltd. 544140 295.05 298.65 288.9 299.65 290.9 -8.75 -2.92 43722 1.27 2026-05-15 16:01:00
GR Infraprojects Ltd. 543317 947.45 947.5 926.6 946.65 930.8 -15.85 -1.67 2810 0.26 1859.95 786.05 2026-05-15 16:01:00
Granules India Ltd. 532482 738 749 730.8 735.2 736.65 1.45 0.20 61054 4.50 761 267.85 2026-05-15 16:01:00
Gravita India Ltd. 533282 1749.4 1749.4 1657.25 1690.35 1693 2.65 0.16 10855 1.84 2699.85 278.6 2026-05-15 16:01:00
Greenlam Industries Ltd. 538979 230.05 242.15 224 227.85 234.15 6.30 2.76 8579 0.20 661.65 187 2026-05-15 16:01:00
Greenpanel Industries Ltd. 542857 208.5 213.15 201 208.8 201.5 -7.30 -3.50 3112 0.06 465.45 163.95 2026-05-15 16:01:00
Greenply Industries Ltd. 526797 261.8 264.5 253.5 258.55 254.3 -4.25 -1.64 5341 0.14 411.85 133.85 2026-05-15 16:01:00
GTPL Hathway Ltd. 540602 80 80 66.87 66.87 67.91 1.04 1.56 2635 0.02 217.65 55.22 2026-05-15 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 701.8 714.45 692.45 703.15 701.85 -1.30 -0.18 7166 0.50 988.75 410 2026-05-15 16:01:00
Gujarat Ambuja Exports Ltd. 524226 162.05 167.65 161.3 161.85 162 0.15 0.09 85285 1.38 420.75 98.7 2026-05-15 16:01:00
Gujarat Energy Ltd. 539336 364.9 372.3 362.45 362.25 372.3 10.05 2.77 35817 1.33 689.45 301.75 2026-05-15 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3675.2 3724.4 3655 3682.9 3715 32.10 0.87 994 0.37 4875 2480 2026-05-15 16:01:00
Gujarat Industries Power Company Ltd. 517300 147.9 148.95 144.55 148.95 146.7 -2.25 -1.51 45400 0.67 270 70.71 2026-05-15 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 659.95 673.95 636.7 663.8 652.9 -10.90 -1.64 328477 21.45 771.5 122.75 2026-05-15 16:01:00
Gujarat Pipavav Port Ltd. 533248 153.2 154.1 150.9 153.8 151.15 -2.65 -1.72 64091 0.97 250.5 80.6 2026-05-15 16:01:00
Gulf Oil Lubricants India Ltd. 538567 959.95 959.95 935.55 939.8 943.4 3.60 0.38 2092 0.20 1510 390 2026-05-15 16:01:00
Gulshan Polyols Ltd. 532457 193.45 201.3 188.3 193.45 192 -1.45 -0.75 23605 0.45 274.95 121.75 2026-05-15 16:01:00
H.G. Infra Engineering Ltd. 541019 609.2 619.95 602 613.2 602.55 -10.65 -1.74 8284 0.50 1880 430.05 2026-05-15 16:01:00
Happiest Minds Technologies Ltd. 543227 357 366.45 356.4 355.75 362.2 6.45 1.81 58926 2.13 1136.45 305.3 2026-05-15 16:01:00
Happy Forgings Ltd. 544057 1378.05 1396 1373.15 1378 1386.4 8.40 0.61 1393 0.19 2026-05-15 16:01:00
Hariom Pipe Industries Ltd. 543517 307.05 314.5 301.85 307.2 309.2 2.00 0.65 5451 0.17 885.05 204.85 2026-05-15 16:01:00
Harsha Engineers International Ltd. 543600 401.8 409.5 401.8 401.2 405 3.80 0.95 3863 0.16 610.75 309 2026-05-15 16:01:00
Hathway Cable & Datacom Ltd. 533162 10.36 10.49 10.24 10.42 10.26 -0.16 -1.54 135319 0.14 27.9 8.79 2026-05-15 16:01:00
Hatsun Agro Product Ltd. 531531 939.55 945.55 932 945.05 941 -4.05 -0.43 1719 0.16 1380 731.05 2026-05-15 16:01:00
Havells India Ltd. 517354 1210.85 1217.7 1203 1209.65 1210 0.35 0.03 18501 2.24 2104.95 1092 2026-05-15 16:01:00
HBL Engineering Ltd. 517271 786.8 792 768.8 784.4 774 -10.40 -1.33 76814 5.95 1121.95 74.15 2026-05-15 16:01:00
HCL Technologies Ltd. 532281 1124 1151.9 1121.05 1124.8 1132.7 7.90 0.70 158371 17.94 2011 875.65 2026-05-15 16:01:00
HDFC Asset Management Company Ltd. 541729 2693.15 2739 2688.5 2693.05 2689.8 -3.25 -0.12 24362 6.55 5930 1595.25 2026-05-15 16:01:00
HDFC Life Insurance Company Ltd. 540777 612.8 619 605.5 612.65 608.75 -3.90 -0.64 781525 47.58 820.5 457.95 2026-05-15 16:01:00
Healthcare Global Enterprises Ltd. 539787 626.95 661.95 621.35 616.4 640 23.60 3.83 24272 1.55 804.3 249.1 2026-05-15 16:01:00
Hemisphere Properties India Ltd. 543242 150.25 153 148.4 150.4 149 -1.40 -0.93 27640 0.41 264.65 79.96 2026-05-15 16:01:00
Heranba Industries Ltd. 543266 207 208 204.25 206.15 204.25 -1.90 -0.92 1378 0.03 606 155.8 2026-05-15 16:01:00
Heritage Foods Ltd. 519552 339 339 329.75 335.45 330.55 -4.90 -1.46 14669 0.48 727.9 135.65 2026-05-15 16:01:00
Hester Biosciences Ltd. 524669 1757.95 1997.95 1751.95 1735.65 1829.95 94.30 5.43 6025 1.10 3375.45 1246.75 2026-05-15 16:01:00
Hexaware Technologies Ltd. 544362 485.4 493.8 481.05 482.9 484.45 1.55 0.32 15837 0.77 2026-05-15 16:01:00
Hikal Ltd. 524735 206.5 209.3 200.55 208.4 202 -6.40 -3.07 4305 0.09 464.5 145.95 2026-05-15 16:01:00
Himatsingka Seide Ltd. 514043 77 80.71 75.76 76 78.47 2.47 3.25 132815 1.04 231.6 67.55 2026-05-15 16:01:00
Hinduja Global Solutions Ltd. 532859 417.3 417.3 406 412.6 406.05 -6.55 -1.59 401 0.02 1698.15 341.6 2026-05-15 16:01:00
Hindustan Aeronautics Ltd. 541154 4619.8 4619.8 4370 4610.5 4386.55 -223.95 -4.86 166819 73.18 5675 1767.95 2026-05-15 16:01:00
Hindustan Copper Ltd. 513599 594.5 597.05 568 606.55 570.35 -36.20 -5.97 1389897 79.27 759.2 94 2026-05-15 16:01:00
Hindustan Foods Ltd. 519126 518.65 522.5 515.25 517.35 520.5 3.15 0.61 1336 0.07 749.15 405 2026-05-15 16:01:00
Hindware Home Innovation Ltd. 542905 220.65 224.2 217 223.55 217.95 -5.60 -2.51 2068 0.05 659.35 171 2026-05-15 16:01:00
Hitachi Energy India Ltd. 543187 32599.85 32707.6 31210 32274.35 32510.15 235.80 0.73 7996 26.00 35094.6 2845.9 2026-05-15 16:01:00
HLE Glascoat Ltd. 522215 326 326.65 314.15 327.5 318.85 -8.65 -2.64 10883 0.35 815.29 218 2026-05-15 16:01:00
HMA Agro Industries Ltd. 543929 24.06 24.4 23.97 24.1 24.28 0.18 0.75 12518 0.03 839.95 20 2026-05-15 16:01:00
Home First Finance Company India Ltd. 543259 1099.1 1099.1 1066 1088.9 1077 -11.90 -1.09 12260 1.32 1518.8 652.25 2026-05-15 16:01:00
Honasa Consumer Ltd. 544014 352.45 364.8 350.6 352.45 353.15 0.70 0.20 72832 2.57 2026-05-15 16:01:00
Honda India Power Products Ltd. 522064 2213.95 2283 2170.1 2186.6 2175 -11.60 -0.53 431 0.09 4494 1423.95 2026-05-15 16:01:00
Honeywell Automation India Ltd. 517174 28640 29414.45 28555 28709 29050 341.00 1.19 133 0.39 59700 26250.05 2026-05-15 16:01:00
Housing & Urban Development Corporation Ltd. 540530 225.9 226.8 205.1 223.7 206.45 -17.25 -7.71 1045847 21.59 353.95 34.35 2026-05-15 16:01:00
Hyundai Motor India Ltd. 544274 1864.95 1864.95 1821 1842.75 1825.75 -17.00 -0.92 20976 3.83 2026-05-15 16:01:00
ICICI Bank Ltd. 532174 1245 1257 1242.2 1246.45 1244.7 -1.75 -0.14 211102 26.28 1494.1 796.1 2026-05-15 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1849 1855 1826.25 1848.75 1833.5 -15.25 -0.82 12327 2.26 2285.85 1049.1 2026-05-15 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 538.5 547.2 533.65 541.65 534.9 -6.75 -1.25 16225 0.87 795 380.95 2026-05-15 16:01:00
ICRA Ltd. 532835 5325.5 5427.7 5325.5 5335.95 5405 69.05 1.29 155 0.08 7700 3663.65 2026-05-15 16:01:00
Ideaforge Technology Ltd. 543932 865.15 889.25 805.6 848.1 818 -30.10 -3.55 153825 12.58 1344 301 2026-05-15 16:01:00
IDFC First Bank Ltd. 539437 67.02 68.52 66.66 68.58 67.64 -0.94 -1.37 2331846 15.77 100.74 42.8 2026-05-15 16:01:00
IFGL Refractories Ltd. 540774 169 174.2 164.05 169.45 164.15 -5.30 -3.13 2483 0.04 935.5 120.1 2026-05-15 16:01:00
Igarashi Motors India Ltd. 517380 405.45 405.45 390 397.5 392 -5.50 -1.38 1586 0.06 848 272 2026-05-15 16:01:00
IIFL Capital Services Ltd. 542773 342 347.3 341.2 344.35 343.25 -1.10 -0.32 5718 0.20 449 48.23 2026-05-15 16:01:00
IIFL Finance Ltd. 532636 464.55 470.85 452.4 458.6 464.2 5.60 1.22 115603 5.37 704.2 280.95 2026-05-15 16:01:00
IKIO Technologies Ltd. 543923 160.05 160.05 155.15 158.75 155.8 -2.95 -1.86 5869 0.09 477.15 104.1 2026-05-15 16:01:00
Imagicaaworld Entertainment Ltd. 539056 44.77 44.77 42.85 43.66 43.1 -0.56 -1.28 32529 0.14 103.24 22.65 2026-05-15 16:01:00
Indegene Ltd. 544172 515.25 521 510 516 514.5 -1.50 -0.29 9358 0.48 2026-05-15 16:01:00
India Pesticides Ltd. 543311 171.45 171.5 164.1 169.05 166.5 -2.55 -1.51 12745 0.21 428.95 119.85 2026-05-15 16:01:00
India Shelter Finance Corporation Ltd. 544044 834.9 838.1 825.05 836.25 827.2 -9.05 -1.08 2723 0.23 2026-05-15 16:01:00
India Tourism Development Corporation Ltd. 532189 555.05 561.15 544.9 561.3 554.95 -6.35 -1.13 2478 0.14 930.8 277.5 2026-05-15 16:01:00
Indiamart Intermesh Ltd. 542726 1981.15 1981.15 1951 1971.3 1951 -20.30 -1.03 5657 1.10 3293.45 1850 2026-05-15 16:01:00
Indian Bank 532814 830.2 842.65 818.2 831.85 818.25 -13.60 -1.63 101862 8.33 1000.05 171.65 2026-05-15 16:01:00
Indian Energy Exchange Ltd. 540750 126.3 127.5 125 128.5 125.25 -3.25 -2.53 302078 3.78 244.35 114.5 2026-05-15 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1519.95 1530.15 1469.4 1497.8 1481.1 -16.70 -1.11 6810 1.01 1666.7 221 2026-05-15 16:01:00
Indian Oil Corporation Ltd. 530965 141.65 141.65 134.1 140.25 134.55 -5.70 -4.06 1435423 19.31 196.8 65.2 2026-05-15 16:01:00
Indian Overseas Bank 532388 33.61 33.95 33.61 33.82 33.77 -0.05 -0.15 134065 0.45 83.8 16.8 2026-05-15 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 539.15 543.05 534.1 539.4 535.75 -3.65 -0.68 101726 5.45 1148.3 492.55 2026-05-15 16:01:00
Indian Railway Finance Corporation Ltd. 543257 100.45 100.95 98.5 100.25 99 -1.25 -1.25 1389867 13.76 229.05 20.55 2026-05-15 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 129.75 129.9 126.6 128.6 127.1 -1.50 -1.17 389651 4.95 2026-05-15 16:01:00
Indigo Paints Ltd. 543258 977.7 995 959.55 977.95 977.1 -0.85 -0.09 3170 0.31 1730.9 702.1 2026-05-15 16:01:00
Indo Count Industries Ltd. 521016 284 290.95 280.65 284.5 290.55 6.05 2.13 8964 0.26 450.45 101.15 2026-05-15 16:01:00
Indoco Remedies Ltd. 532612 225 229.05 224.2 226.15 225.05 -1.10 -0.49 3750 0.08 423.1 163.7 2026-05-15 16:01:00
Indraprastha Gas Ltd. 532514 155.85 157.6 150.1 155.9 152.15 -3.75 -2.41 2816984 42.86 570.6 141.6 2026-05-15 16:01:00
Indus Towers Ltd. 534816 423.25 434.25 421.55 422.55 430.55 8.00 1.89 331416 14.27 481.55 135.2 2026-05-15 16:01:00
IndusInd Bank Ltd. 532187 910.15 914.4 882.6 906.45 887.3 -19.15 -2.11 31335 2.78 1694.35 605.4 2026-05-15 16:01:00
Info Edge (India) Ltd. 532777 952.1 954.45 926 937.75 926 -11.75 -1.25 43989 4.07 9194.95 920 2026-05-15 16:01:00
Innova Captab Ltd. 544067 883.75 883.75 850.55 871.55 860.35 -11.20 -1.29 1245 0.11 2026-05-15 16:01:00
Inox Green Energy Services Ltd. 543667 178.3 179.75 175.2 179.85 177.4 -2.45 -1.36 52938 0.94 279 38.5 2026-05-15 16:01:00
Inox India Ltd. 544046 1430.2 1442.6 1392.65 1431.85 1432.5 0.65 0.05 18531 2.65 2026-05-15 16:01:00
Inox Wind Ltd. 539083 97.2 97.9 95.25 97.65 95.5 -2.15 -2.20 498656 4.76 663 74.91 2026-05-15 16:01:00
Insecticides (India) Ltd. 532851 705.9 730.95 703.3 707.55 722.95 15.40 2.18 3248 0.23 1096.3 410.2 2026-05-15 16:01:00
Intellect Design Arena Ltd. 538835 693.6 705.75 684 693.55 685.55 -8.00 -1.15 27778 1.90 1255 388 2026-05-15 16:01:00
Interglobe Aviation Ltd. 539448 4300 4357 4279.15 4282.8 4312.55 29.75 0.69 38739 16.71 6225.05 1676 2026-05-15 16:01:00
International Gemological Institute Ltd. 544311 325.6 331.35 324.35 325.6 326.4 0.80 0.25 13802 0.45 2026-05-15 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1671.1 1677.4 1567 1674.85 1594.55 -80.30 -4.79 24416 3.89 2026-05-15 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 110.17 110.17 105.48 109.33 105.91 -3.42 -3.13 62060 0.66 537.05 57.51 2026-05-15 16:01:00
Ipca Laboratories Ltd. 524494 1603.35 1654 1584.8 1582.65 1617 34.35 2.17 116980 18.92 1757.65 670 2026-05-15 16:01:00
IRB Infrastructure Developers Ltd. 532947 20.43 20.53 20.21 20.38 20.32 -0.06 -0.29 373982 0.76 78.05 19.82 2026-05-15 16:01:00
Ircon International Ltd. 541956 145.65 146.5 142.2 145.65 142.75 -2.90 -1.99 228367 3.26 351.65 38.6 2026-05-15 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1071.65 1103.7 1057.05 1075.35 1082.3 6.95 0.65 2316 0.25 1677.25 418.25 2026-05-15 16:01:00
ITI Ltd. 523610 296.85 296.85 285.2 290.6 286 -4.60 -1.58 17844 0.51 592.85 86.5 2026-05-15 16:01:00
J Kumar Infraprojects Ltd. 532940 496.7 499.95 486 495.4 490.9 -4.50 -0.91 2084 0.10 935.5 216.45 2026-05-15 16:01:00
Jagran Prakashan Ltd. 532705 67.5 67.5 66.23 66.32 67.48 1.16 1.75 18157 0.12 129.45 58.15 2026-05-15 16:01:00
Jaiprakash Power Ventures Ltd. 532627 17.87 20.36 17.44 17.93 19.58 1.65 9.20 50644151 99.16 27.62 5.17 2026-05-15 16:01:00
Jamna Auto Industries Ltd. 520051 118.4 119.4 115.8 117.75 116.2 -1.55 -1.32 73704 0.86 152.5 68.52 2026-05-15 16:01:00
Jana Small Finance Bank Ltd. 544118 503.15 503.15 480.85 498.7 486 -12.70 -2.55 20679 1.00 2026-05-15 16:01:00
Jayaswal Neco Industries Ltd. 522285 106.9 108.25 103.55 106.1 103.9 -2.20 -2.07 129160 1.34 117.1 20.25 2026-05-15 16:01:00
JBM Auto Ltd. 532605 657.75 661.25 638.8 649.7 641.4 -8.30 -1.28 59889 3.84 2417.3 361.7 2026-05-15 16:01:00
Jindal Stainless Ltd. 532508 750.1 756.95 743 748.6 748.6 0.00 0.00 90763 6.79 883.25 116 2026-05-15 16:01:00
Jindal Steel Ltd. 532286 1253.2 1259 1226 1253.5 1228 -25.50 -2.03 345598 42.44 1306 377.05 2026-05-15 16:01:00
Jindal Worldwide Ltd. 531543 27.7 27.71 26.3 27.59 26.51 -1.08 -3.91 49892 0.13 477 17.99 2026-05-15 16:01:00
JIO Financial Services Ltd. 543940 234.75 235.95 232.55 234.2 233.1 -1.10 -0.47 1082801 25.24 2026-05-15 16:01:00
JK Cement Ltd. 532644 5506.45 5561.5 5403.5 5523.05 5434.5 -88.55 -1.60 2233 1.21 7565 2425.55 2026-05-15 16:01:00
JK Paper Ltd. 532162 379 383 371.85 377.45 380.6 3.15 0.83 10298 0.39 639.15 276 2026-05-15 16:01:00
JK Tyre & Industries Ltd. 530007 382.7 385.15 375.6 382.35 378 -4.35 -1.14 28314 1.07 611.6 124.7 2026-05-15 16:01:00
JM Financial Ltd. 523405 136.5 138.2 133.3 137.45 133.5 -3.95 -2.87 75099 1.00 199.75 57.38 2026-05-15 16:01:00
JSW Energy Ltd. 533148 516.95 523.2 505.3 512.35 513.15 0.80 0.16 193859 9.95 804.95 204.8 2026-05-15 16:01:00
JSW Holdings Ltd. 532642 12525.15 12900 12319.7 12514.7 12367.6 -147.10 -1.18 538 0.67 27760.5 3355 2026-05-15 16:01:00
JSW Infrastructure Ltd. 543994 267.6 269.85 264.65 267.7 267.1 -0.60 -0.22 97361 2.60 2026-05-15 16:01:00
JTEKT India Ltd. 520057 138.85 140.9 132.05 136.35 132.05 -4.30 -3.15 5011 0.07 225.25 83.95 2026-05-15 16:01:00
JTL Industries Ltd 534600 70 71 67.3 69.05 68.37 -0.68 -0.98 107032 0.73 436 40.31 2026-05-15 16:01:00
Jubilant FoodWorks Ltd. 533155 466.65 466.65 456.3 460.2 462 1.80 0.39 36436 1.68 796.75 409.85 2026-05-15 16:01:00
Jubilant Ingrevia Ltd. 543271 737.05 753 727.55 734.85 730 -4.85 -0.66 9926 0.72 884.95 350.8 2026-05-15 16:01:00
Jubilant Pharmova Ltd. 530019 995.8 1012.65 982.2 1004.5 986.25 -18.25 -1.82 5023 0.50 1309 268.8 2026-05-15 16:01:00
Juniper Hotels Ltd. 544129 203.25 206.85 201 202.65 206.85 4.20 2.07 1143 0.02 2026-05-15 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1329 1371 1310.85 1326.5 1324 -2.50 -0.19 2763 0.37 2026-05-15 16:01:00
Jupiter Wagons Ltd. 533272 284.55 284.55 273.5 281.1 275.45 -5.65 -2.01 46106 1.27 748.05 57.15 2026-05-15 16:01:00
Just Dial Ltd. 535648 534.2 534.2 521 527.25 522 -5.25 -1.00 6456 0.34 1394.95 486.05 2026-05-15 16:01:00
Jyothy Labs Ltd. 532926 223.6 223.6 218.7 221.6 219.2 -2.40 -1.08 48325 1.06 595 174.55 2026-05-15 16:01:00
Jyoti CNC Automation Ltd. 544081 724.95 726.7 706.3 720.85 706.7 -14.15 -1.96 11290 0.80 2026-05-15 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 870 884 860 867 883 16.00 1.85 11905 1.05 1818.45 700 2026-05-15 16:01:00
K.P.R. Mill Ltd. 532889 890.2 928.55 883.85 892.2 924 31.80 3.56 14864 1.37 1395.4 479.55 2026-05-15 16:01:00
Kabra Extrusiontechnik Ltd. 524109 230 232.25 226.7 231.1 226.7 -4.40 -1.90 228 0.01 644.65 171 2026-05-15 16:01:00
Kalpataru Projects International Ltd. 522287 1264.7 1280 1235.7 1226.45 1259 32.55 2.65 109635 13.80 1449.15 353.35 2026-05-15 16:01:00
Kalyan Jewellers India Ltd. 543278 362 362.35 352.05 361 353.25 -7.75 -2.15 460623 16.27 794.6 69 2026-05-15 16:01:00
Kama Holdings Ltd. 532468 2644.4 2679.4 2600 2642.45 2600 -42.45 -1.61 167 0.04 16800 2348.95 2026-05-15 16:01:00
Kaveri Seed Company Ltd. 532899 927 937.05 915.05 933.5 918 -15.50 -1.66 4672 0.43 1601.85 417 2026-05-15 16:01:00
Kaynes Technology India Ltd. 543664 3252.15 3431.75 3182.55 3339.25 3272.55 -66.70 -2.00 788890 258.17 7824.95 625.05 2026-05-15 16:01:00
KDDL Ltd. 532054 2300 2300 2240 2279.2 2240 -39.20 -1.72 332 0.07 3801.5 742.05 2026-05-15 16:01:00
KEC International Ltd. 532714 560.85 560.85 547.75 555.75 548.8 -6.95 -1.25 34821 1.91 1312 386.55 2026-05-15 16:01:00
KEI Industries Ltd. 517569 5181.05 5255.3 5075 5138.3 5086 -52.30 -1.02 21320 10.84 5301.1 1338.65 2026-05-15 16:01:00
Kewal Kiran Clothing Ltd. 532732 457 458.5 449 454.65 454.8 0.15 0.03 1647 0.07 823.95 359.75 2026-05-15 16:01:00
Keystone Realtors Ltd 543669 418.1 418.1 403.4 410.25 405.65 -4.60 -1.12 730 0.03 799.95 359.15 2026-05-15 16:01:00
KFin Technologies Ltd. 543720 832.95 832.95 805.5 820.3 808.9 -11.40 -1.39 147842 11.96 1640 271.05 2026-05-15 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 5175 5267 5027.15 5168.15 5175 6.85 0.13 504 0.26 5454 955.65 2026-05-15 16:01:00
KIOCL Ltd. 540680 395.6 396.05 386.05 399.4 387.95 -11.45 -2.87 14499 0.56 634.35 165.2 2026-05-15 16:01:00
Kiri Industries Ltd. 532967 397.95 401 389.05 399.7 390.35 -9.35 -2.34 2755 0.11 752.75 255.5 2026-05-15 16:01:00
Kirloskar Oil Engines Ltd. 533293 1619.15 1758.8 1537.65 1594.95 1741.75 146.80 9.20 192087 33.46 1762 156.05 2026-05-15 16:01:00
Kitex Garments Ltd. 521248 158.45 160.25 156.45 159 156.85 -2.15 -1.35 12270 0.19 900 135.5 2026-05-15 16:01:00
KNR Constructions Ltd. 532942 129.6 132 128.45 130.05 128.9 -1.15 -0.88 38008 0.49 415 108.55 2026-05-15 16:01:00
Kolte-Patil Developers Ltd. 532924 367 378.4 362 366.5 373.2 6.70 1.83 1582 0.06 584 231 2026-05-15 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5422.55 5600 5350 5376.45 5440.1 63.65 1.18 770 0.42 6725 1446.65 2026-05-15 16:01:00
KPIT Technologies Ltd. 542651 706.05 725.7 702.05 709.5 703.85 -5.65 -0.80 98622 6.94 1928.75 521.05 2026-05-15 16:01:00
KRBL Ltd. 530813 350.55 354.35 336.05 347 339 -8.00 -2.31 45962 1.56 495 225.7 2026-05-15 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 771.5 780 747.8 775.3 766 -9.30 -1.20 94990 7.28 2868 474.55 2026-05-15 16:01:00
Krsnaa Diagnostics Ltd. 543328 579.4 587.7 579.4 580.4 586 5.60 0.96 1583 0.09 1041.8 354 2026-05-15 16:01:00
L&T Finance Ltd. 533519 281.9 283.7 276.25 281.4 281 -0.40 -0.14 154668 4.35 329.4 71.95 2026-05-15 16:01:00
L&T Technology Services Ltd. 540115 3495 3537.9 3475 3465.1 3475 9.90 0.29 3987 1.39 5990 3046.85 2026-05-15 16:01:00
La Opala RG Ltd. 526947 173.25 175.1 171.3 173.2 171.3 -1.90 -1.10 2293 0.04 479.65 163 2026-05-15 16:01:00
Landmark Cars Ltd. 543714 375.3 379.65 364.25 371.05 373.55 2.50 0.67 6492 0.24 901.95 306.05 2026-05-15 16:01:00
Latent View Analytics Ltd. 543398 290.3 315 290.2 290.25 306.5 16.25 5.60 251184 7.70 575 248.6 2026-05-15 16:01:00
Laurus Labs Ltd. 540222 1328.7 1328.7 1309.95 1315.55 1324.45 8.90 0.68 427666 56.64 1328.7 279.65 2026-05-15 16:01:00
Laxmi Organic Industries Ltd. 543277 154.5 156.55 152 155.95 152.4 -3.55 -2.28 28186 0.43 395.9 107.45 2026-05-15 16:01:00
Le Travenues Technology Ltd. 544192 167 168 161.5 166.35 165.2 -1.15 -0.69 39247 0.65 2026-05-15 16:01:00
Lemon Tree Hotels Ltd. 541233 112.6 114.55 111 112.5 111.3 -1.20 -1.07 83665 0.93 180.6 66.55 2026-05-15 16:01:00
Life Insurance Corporation of India 543526 806.15 814.9 797 805.25 799 -6.25 -0.78 151756 12.13 1221.5 530.2 2026-05-15 16:01:00
Linde India Ltd. 523457 7500.05 7500.05 7250 7398.05 7294.5 -103.55 -1.40 471 0.34 9909 2932.85 2026-05-15 16:01:00
Lloyds Engineering Works Ltd. 539992 72.37 73.95 70.35 71.86 70.58 -1.28 -1.78 818501 5.78 93.49 12.3 2026-05-15 16:01:00
Lodha Developers Ltd. 543287 866.65 880.35 845.1 872.95 849.9 -23.05 -2.64 57456 4.88 1648 355.5 2026-05-15 16:01:00
LT Foods Ltd. 532783 408.75 413.7 395.4 410.6 409.2 -1.40 -0.34 46930 1.92 518.35 85 2026-05-15 16:01:00
LTM Ltd. 540005 3920.35 4037.95 3920.35 3922.45 3971.95 49.50 1.26 16224 6.44 6764.8 3841.05 2026-05-15 16:01:00
Lumax Auto Technologies Ltd. 532796 1659.8 1669.15 1614.5 1636.35 1625 -11.35 -0.69 6684 1.09 1898.65 201.35 2026-05-15 16:01:00
Lumax Industries Ltd. 517206 5260 5335.35 5210 5248.35 5313 64.65 1.23 637 0.34 6969.9 1300 2026-05-15 16:01:00
Magellanic Cloud Ltd. 538891 25.01 25.28 24.79 24.82 24.99 0.17 0.68 85866 0.21 688 19.43 2026-05-15 16:01:00
Mahanagar Gas Ltd. 539957 1062.05 1096.15 1030.5 1067.9 1088.8 20.90 1.96 26747 2.91 1988.55 772 2026-05-15 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 321.55 323.1 316.5 320.6 322.5 1.90 0.59 109655 3.54 410 176.3 2026-05-15 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 232 239.25 230.8 230.8 234.9 4.10 1.78 16048 0.38 504.35 220.55 2026-05-15 16:01:00
Mahindra Lifespace Developers Ltd. 532313 324 331.85 324 324.55 325.1 0.55 0.17 6966 0.23 679.15 276.45 2026-05-15 16:01:00
Mahindra Logistics Ltd. 540768 373.25 373.25 358.8 366.6 360.75 -5.85 -1.60 9293 0.34 567.3 238.5 2026-05-15 16:01:00
Man InfraConstruction Ltd. 533169 119.75 121.65 115.6 119.05 117.6 -1.45 -1.22 171739 2.02 262.5 66.25 2026-05-15 16:01:00
Manappuram Finance Ltd. 531213 314.75 314.75 303.4 311 307.8 -3.20 -1.03 382266 11.77 320.95 90.5 2026-05-15 16:01:00
Mankind Pharma Ltd. 543904 2489.7 2534.7 2450.15 2461.9 2507 45.10 1.83 109576 27.47 3050 1240.75 2026-05-15 16:01:00
Manorama Industries Ltd. 541974 1364.05 1368 1299.2 1352.75 1325 -27.75 -2.05 8694 1.15 2399.95 289.4 2026-05-15 16:01:00
Marico Ltd. 531642 847.2 847.8 834.2 834.85 842.05 7.20 0.86 31249 2.63 849 462.95 2026-05-15 16:01:00
Marksans Pharma Ltd. 524404 204.2 213.5 200.1 202.1 207.65 5.55 2.75 206383 4.29 358.5 45.65 2026-05-15 16:01:00
Maruti Suzuki India Ltd. 532500 13076.95 13324 13076.95 13076.8 13224.15 147.35 1.13 16643 22.01 17371.6 8076.65 2026-05-15 16:01:00
MAS Financial Services Ltd. 540749 325.45 327.95 315.5 324.5 315.5 -9.00 -2.77 3515 0.11 1058.85 221.5 2026-05-15 16:01:00
Mastek Ltd. 523704 1544.05 1587.25 1543 1548 1547.9 -0.10 -0.01 2328 0.36 3375 1334 2026-05-15 16:01:00
Matrimony.Com Ltd. 540704 442.9 445.1 424.5 443.45 424.6 -18.85 -4.25 110 0.00 849.8 363.3 2026-05-15 16:01:00
Max Estates Ltd. 544008 409.3 410.4 397.85 407.25 401.65 -5.60 -1.38 7306 0.29 2026-05-15 16:01:00
Max Healthcare Institute Ltd. 543220 1040.05 1060 1040.05 1049.75 1050.05 0.30 0.03 379682 39.87 1314.3 306 2026-05-15 16:01:00
Mayur Uniquoters Ltd. 522249 601.8 630 592.85 601.8 625.55 23.75 3.95 7248 0.45 698 382.4 2026-05-15 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2520 2528.65 2465 2523.25 2481.8 -41.45 -1.64 82790 20.55 5859.95 278.4 2026-05-15 16:01:00
Medi Assist Healthcare Services Ltd. 544088 383.6 396.65 382.2 386.35 387 0.65 0.17 4016 0.16 2026-05-15 16:01:00
Medplus Health Services Ltd. 543427 909.95 971.7 876 895.5 950.2 54.70 6.11 41269 3.92 1052.05 570 2026-05-15 16:01:00
Meghmani Organics Ltd. 543331 49.91 54.09 49.91 52.37 52 -0.37 -0.71 264852 1.38 135.9 36.41 2026-05-15 16:01:00
Metro Brands Ltd. 543426 1057.55 1063.95 1023 1049.95 1024.05 -25.90 -2.47 723 0.07 1440.45 737 2026-05-15 16:01:00
Metropolis Healthcare Ltd. 542650 538 547.75 521.5 541.8 529.95 -11.85 -2.19 19279 1.02 2306.85 413 2026-05-15 16:01:00
Minda Corporation Ltd. 538962 506.7 527 506.7 509.15 524.2 15.05 2.96 363527 19.06 652.9 187 2026-05-15 16:01:00
Mishra Dhatu Nigam Ltd. 541195 427.85 427.85 404.6 421.6 407.95 -13.65 -3.24 40590 1.66 547.45 168.95 2026-05-15 16:01:00
MM Forgings Ltd. 522241 445.6 468.95 441 444.8 446.8 2.00 0.45 5927 0.26 1403.05 276.05 2026-05-15 16:01:00
MMTC Ltd. 513377 64.88 64.88 62.7 64.37 63.12 -1.25 -1.94 83003 0.52 131.88 26.36 2026-05-15 16:01:00
MOIL Ltd. 533286 316.8 316.8 305.65 314.45 307.85 -6.60 -2.10 25076 0.77 588.35 140.65 2026-05-15 16:01:00
Mold-Tek Packaging Ltd. 533080 714.4 714.4 678 700.3 701.4 1.10 0.16 15341 1.08 1123.05 415 2026-05-15 16:01:00
Monte Carlo Fashions Ltd. 538836 566.15 585 565.8 567.55 581.8 14.25 2.51 432 0.03 984 465 2026-05-15 16:01:00
Motherson Sumi Wiring India Ltd. 543498 39.77 40.78 39.77 40.05 40.1 0.05 0.12 476034 1.91 80 35.67 2026-05-15 16:01:00
Motilal Oswal Financial Services Ltd. 532892 852.75 861 841 851.25 841.5 -9.75 -1.15 27704 2.33 2677 487.85 2026-05-15 16:01:00
Mphasis Ltd. 526299 2132.95 2171.4 2075 2116 2082.5 -33.50 -1.58 10675 2.22 3239.55 1660.65 2026-05-15 16:01:00
MPS Ltd. 532440 1633.15 1930 1619.35 1634.05 1830.75 196.70 12.04 15288 2.80 3071.85 620 2026-05-15 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 182.05 185.75 180.5 180.8 182.85 2.05 1.13 56279 1.03 2196 175 2026-05-15 16:01:00
MSTC Ltd. 542597 431.75 431.75 421.35 426 425.8 -0.20 -0.05 4556 0.19 1165 239.65 2026-05-15 16:01:00
MTAR Technologies Ltd. 543270 7711.75 7711.75 7121.95 7570.9 7230.05 -340.85 -4.50 160233 115.85 7727.85 1152 2026-05-15 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 3388.7 3421 3351.2 3340.45 3391.5 51.05 1.53 379098 128.57 10515.6 1156.05 2026-05-15 16:01:00
Muthoot Finance Ltd. 533398 3571.7 3571.7 3242.2 3528.9 3313.05 -215.85 -6.12 295410 97.87 4149 911.4 2026-05-15 16:01:00
Muthoot Microfin Ltd. 544055 188.7 188.7 180.25 184.4 181.6 -2.80 -1.52 12699 0.23 2026-05-15 16:01:00
NACL Industries Ltd. 524709 167 167 160.4 165 162.75 -2.25 -1.36 11834 0.19 337.65 48.6 2026-05-15 16:01:00
Narayana Hrudayalaya Ltd. 539551 1829.95 1855.1 1811.4 1814.65 1855.1 40.45 2.23 6672 1.24 2371.6 657.25 2026-05-15 16:01:00
Natco Pharma Ltd. 524816 1207 1224.1 1188.9 1204 1204 0.00 0.00 51622 6.22 1638.35 502 2026-05-15 16:01:00
National Aluminium Company Ltd. 532234 416.45 416.45 401 416.45 403.6 -12.85 -3.09 517562 20.89 445.1 67 2026-05-15 16:01:00
National Fertilizers Ltd. 523630 74.73 77 74.2 74.98 74.48 -0.50 -0.67 101414 0.76 169.95 46 2026-05-15 16:01:00
Nava Ltd. 513023 713.55 723.35 615 703.4 628.4 -75.00 -10.66 118710 7.46 1346.7 162.55 2026-05-15 16:01:00
Navin Fluorine International Ltd. 532504 6889.75 7019.95 6868 6889.7 7000 110.30 1.60 1858 1.30 7208.5 2876.45 2026-05-15 16:01:00
Nazara Technologies Ltd. 543280 273 314.05 263.3 266.3 300.1 33.80 12.69 20536008 616.29 1450 216 2026-05-15 16:01:00
NBCC (India) Ltd. 534309 95.83 95.83 93.6 95.47 93.94 -1.53 -1.60 427565 4.02 209.75 29.85 2026-05-15 16:01:00
Neogen Chemicals Ltd. 542665 1684.9 1712.45 1652.9 1679.6 1665 -14.60 -0.87 829 0.14 2414.9 978 2026-05-15 16:01:00
Netweb Technologies India Ltd. 543945 3949.9 3972 3774.4 3909.2 3841.45 -67.75 -1.73 70920 27.24 4492 739.7 2026-05-15 16:01:00
Network 18 Media & Investments Ltd. 532798 32.66 32.8 32.07 32.81 32.29 -0.52 -1.58 166928 0.54 136.2 27.4 2026-05-15 16:01:00
Neuland Laboratories Ltd. 524558 16899 16899 16008 16702.65 16471.4 -231.25 -1.38 7670 12.63 19748.4 1069 2026-05-15 16:01:00
Newgen Software Technologies Ltd. 540900 459.35 490.4 459 456.85 473 16.15 3.54 202397 9.57 1795.5 327.95 2026-05-15 16:01:00
NHPC Ltd. 533098 79.13 79.13 76.7 78.42 76.81 -1.61 -2.05 427562 3.28 118.45 33.4 2026-05-15 16:01:00
NIIT Learning Systems Ltd. 543952 238.95 243.4 231.75 235.4 236.85 1.45 0.62 11739 0.28 576 231.75 2026-05-15 16:01:00
Nilkamal Ltd. 523385 1450.95 1450.95 1274.2 1334.2 1286 -48.20 -3.61 1134 0.15 2800 1035.5 2026-05-15 16:01:00
Nippon Life India Asset Management Ltd. 540767 1093.1 1105.3 1081.25 1092.55 1100.15 7.60 0.70 64312 7.08 1119.65 197.1 2026-05-15 16:01:00
Nitin Spinners Ltd. 532698 503.6 510 497.8 503.6 499.35 -4.25 -0.84 4039 0.20 544.95 182.25 2026-05-15 16:01:00
NLC India Ltd. 513683 375.95 375.95 351.1 371.15 353.15 -18.00 -4.85 583885 20.62 387.7 65.05 2026-05-15 16:01:00
NMDC Ltd. 526371 93.79 94.24 91.19 93.22 91.42 -1.80 -1.93 1775246 16.23 286.35 59.56 2026-05-15 16:01:00
NMDC Steel Ltd. 543768 45.2 45.97 43.68 45.08 43.73 -1.35 -2.99 388284 1.70 73.67 28.35 2026-05-15 16:01:00
NRB Bearings Ltd. 530367 339.05 357 338.85 339.8 347.4 7.60 2.24 103412 3.59 400.75 125.05 2026-05-15 16:01:00
NTPC Ltd. 532555 397.6 397.6 392.55 396.25 394.95 -1.30 -0.33 210222 8.30 448.3 152.8 2026-05-15 16:01:00
Nucleus Software Exports Ltd. 531209 780.95 788.25 779 789.5 779.05 -10.45 -1.32 205 0.02 1787.8 365 2026-05-15 16:01:00
Nuvama Wealth Management Ltd. 543988 1469 1504.85 1455.3 1477.55 1458.3 -19.25 -1.30 15504 2.26 2026-05-15 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 330.8 330.8 320.05 326.25 327 0.75 0.23 11894 0.39 477.35 276.3 2026-05-15 16:01:00
Oberoi Realty Ltd. 533273 1639.95 1652.5 1614.5 1638.05 1618.2 -19.85 -1.21 4078 0.66 2349.8 790.05 2026-05-15 16:01:00
Oil India Ltd. 533106 521 525 513.55 518.2 518 -0.20 -0.04 376051 19.48 767.3 168.3 2026-05-15 16:01:00
Olectra Greentech Ltd. 532439 1265.1 1278.15 1231.25 1264.8 1239.6 -25.20 -1.99 21433 2.66 2222 374.35 2026-05-15 16:01:00
One97 Communications Ltd. 543396 1143.7 1146.25 1122 1143.7 1131.25 -12.45 -1.09 44625 5.05 1381.75 310 2026-05-15 16:01:00
Optiemus Infracom Ltd. 530135 420.95 430.7 413.7 418.65 421.55 2.90 0.69 4261 0.18 873.65 160.45 2026-05-15 16:01:00
Oracle Financial Services Software Ltd. 532466 8700 9200.1 8700 8903.6 9030 126.40 1.42 18347 16.57 13203.6 2883.8 2026-05-15 16:01:00
Orchid Pharma Ltd. 524372 713.15 721.55 705 719.75 712.3 -7.45 -1.04 2948 0.21 1998 292.05 2026-05-15 16:01:00
Orient Cement Ltd. 535754 140.9 140.9 136.1 138.95 136.1 -2.85 -2.05 18194 0.25 379.4 104.7 2026-05-15 16:01:00
Orient Electric Ltd. 541301 192.65 196.5 188.65 190.7 192.3 1.60 0.84 13783 0.27 297.15 149.5 2026-05-15 16:01:00
Page Industries Ltd. 532827 35980.25 36890 35980.25 36206.45 36795.8 589.35 1.63 779 2.87 54262.3 29800 2026-05-15 16:01:00
Paisalo Digital Ltd. 532900 46.08 47.48 45.71 46.52 46.7 0.18 0.39 354694 1.66 199.25 29.4 2026-05-15 16:01:00
Panama Petrochem Ltd. 524820 293.4 307.9 292.95 296.85 297 0.15 0.05 1790 0.05 452.45 229 2026-05-15 16:00:00
Paradeep Phosphates Ltd. 543530 122.55 124.25 120.15 123.2 120.45 -2.75 -2.23 301243 3.63 234.05 47.4 2026-05-15 16:01:00
Parag Milk Foods Ltd. 539889 221.5 221.55 217.85 221.45 218.15 -3.30 -1.49 16365 0.36 101006 68 2026-05-15 16:01:00
Paras Defence And Space Technologies Ltd. 543367 790.7 790.7 746.5 782.9 754.05 -28.85 -3.69 91181 6.88 1943.6 447.1 2026-05-15 16:01:00
Patel Engineering Ltd. 531120 27.2 27.29 26.13 26.7 26.27 -0.43 -1.61 651518 1.71 79 13.1 2026-05-15 16:01:00
Paushak Ltd. 532742 479.85 479.85 460.2 476.6 462.5 -14.10 -2.96 1268 0.06 10349 343 2026-05-15 16:01:00
PB Fintech Ltd. 543390 1681.8 1707 1662.85 1681.7 1687 5.30 0.32 49236 8.31 2254.95 356.2 2026-05-15 16:01:00
PC Jeweller Ltd. 534809 8.48 8.52 8.35 8.51 8.37 -0.14 -1.65 2317862 1.94 186.8 7.45 2026-05-15 16:01:00
PDS Ltd. 538730 278.8 285.9 277.65 278.65 279.25 0.60 0.22 3237 0.09 658.15 246 2026-05-15 16:01:00
Pearl Global Industries Ltd. 532808 1575 1739.9 1565 1533.85 1690 156.15 10.18 69426 11.73 1993.3 334.35 2026-05-15 16:01:00
Persistent Systems Ltd. 533179 4587.2 4795 4587.2 4632.45 4680 47.55 1.03 48512 22.70 8979.85 3091.65 2026-05-15 16:01:00
Petronet LNG Ltd. 532522 271.8 271.8 263.15 271.8 263.75 -8.05 -2.96 85579 2.26 384.9 193.4 2026-05-15 16:01:00
PG Electroplast Ltd. 533581 489.15 491.95 482.15 491.55 487.15 -4.40 -0.90 64708 3.15 4100 337 2026-05-15 16:01:00
Physicswallah Ltd. 544609 113.15 118.8 111.55 112.7 113.85 1.15 1.02 778840 8.87 2026-05-15 16:01:00
PI Industries Ltd. 523642 3169.85 3169.85 3085.55 3103 3119.05 16.05 0.52 10313 3.22 4801.4 2700 2026-05-15 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4898.95 4898.95 4428 4414 4451.5 37.50 0.85 108 0.05 8265.95 1602.65 2026-05-15 16:01:00
Pine Labs Ltd. 544606 156.7 157.55 151.4 155.65 153 -2.65 -1.70 6674133 102.11 2026-05-15 16:01:00
Piramal Pharma Ltd. 543635 176.85 179.35 171.6 174.55 174.95 0.40 0.23 126399 2.21 307.85 61.654714455599 2026-05-15 16:01:00
Pitti Engineering Ltd. 513519 875 905.85 855.5 895.45 905.45 10.00 1.12 3561 0.32 1511.45 256.8 2026-05-15 16:01:00
PNB Gilts Ltd. 532366 81.96 83.55 74.23 80.4 75.66 -4.74 -5.90 590824 4.47 149.25 55.25 2026-05-15 16:01:00
PNB Housing Finance Ltd. 540173 1069.05 1076.9 1058.45 1069 1067.75 -1.25 -0.12 14021 1.50 1201.45 286.758828670162 2026-05-15 16:01:00
PNC Infratech Ltd. 539150 221 222.15 217 220.8 218 -2.80 -1.27 10337 0.23 574.5 157.95 2026-05-15 16:01:00
Pokarna Ltd. 532486 840 861.6 834.7 840.6 839.1 -1.50 -0.18 1055 0.09 1451.7 233.75 2026-05-15 16:01:00
Poly Medicure Ltd. 531768 1544.7 1544.7 1489.7 1518.4 1493.4 -25.00 -1.65 4852 0.72 3149.8 727.25 2026-05-15 16:01:00
Polycab India Ltd. 542652 9299.75 9299.75 9102.45 9216.25 9145.3 -70.95 -0.77 10045 9.19 9299.75 2305 2026-05-15 16:01:00
Polyplex Corporation Ltd. 524051 898.65 907 879.2 895.35 900.5 5.15 0.58 1135 0.10 2373.6 743 2026-05-15 16:01:00
Poonawalla Fincorp Ltd. 524000 420.25 422.75 412.3 420.4 413.45 -6.95 -1.65 74454 3.08 570.4 243.75 2026-05-15 16:01:00
Power Finance Corporation Ltd. 532810 452 452 443 451.35 444 -7.35 -1.63 80879 3.59 580.35 100.85 2026-05-15 16:01:00
Power Grid Corporation Of India Ltd. 532898 302.05 308.15 302.05 301.8 305.85 4.05 1.34 444822 13.60 366.2 186.35 2026-05-15 16:01:00
Power Mech Projects Ltd. 539302 2410.15 2481.7 2407.35 2451.1 2422 -29.10 -1.19 3770 0.91 7450 1023.45 2026-05-15 16:01:00
Praj Industries Ltd. 522205 372.2 378.45 368.15 372.2 370.8 -1.40 -0.38 47840 1.77 874.3 273.05 2026-05-15 16:01:00
Prataap Snacks Ltd. 540724 994.85 1013.15 992.7 1000.1 1008 7.90 0.79 231 0.02 1450 662 2026-05-15 16:01:00
Precision Camshafts Ltd. 539636 155.55 159.75 154.1 156.35 154.1 -2.25 -1.44 9061 0.14 382.15 88.41 2026-05-15 16:01:00
Premier Energies Ltd. 544238 991.75 991.75 972 977.6 979 1.40 0.14 27610 2.70 2026-05-15 16:01:00
Prestige Estates Projects Ltd. 533274 1360.35 1381.05 1329.5 1369.95 1343.5 -26.45 -1.93 13030 1.75 2072.75 391.3 2026-05-15 16:01:00
Pricol Ltd. 540293 602.05 644.55 592.95 572.45 612.6 40.15 7.01 774863 47.47 694.95 153.5 2026-05-15 16:01:00
Prime Focus Ltd. 532748 247.9 247.9 247.9 260.9 247.9 -13.00 -4.98 4025 0.10 367.25 64.75 2026-05-15 16:01:00
Prince Pipes and Fittings Ltd. 542907 241.1 256 241.1 243.5 252.65 9.15 3.76 8822 0.22 775.75 5.26 2026-05-15 16:01:00
Privi Speciality Chemicals Ltd. 530117 3109.85 3149.9 3055 3075.9 3079.9 4.00 0.13 6509 2.00 3594.85 870.55 2026-05-15 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2746.05 2847.85 2742.75 2749.45 2836.65 87.20 3.17 1526 0.43 101093 573.6 2026-05-15 16:01:00
PSP Projects Ltd. 540544 775.15 797.25 772.05 787.6 781.4 -6.20 -0.79 2461 0.19 1030.8 560.2 2026-05-15 16:01:00
PTC India Ltd. 532524 213.95 215.2 208.55 211.6 211 -0.60 -0.28 52481 1.11 254.65 67.75 2026-05-15 16:01:00
PTC Industries Ltd. 539006 16708 16813.65 16492.65 16707.65 16725.05 17.40 0.10 448 0.75 19397.8 1571.2 2026-05-15 16:01:00
Punjab & Sind Bank 533295 24.03 24.11 23.65 24.12 23.68 -0.44 -1.82 141685 0.34 77.5 14.65 2026-05-15 16:01:00
Punjab National Bank 532461 104.9 104.9 101.8 104.55 102.05 -2.50 -2.39 720964 7.36 142.9 32.1 2026-05-15 16:01:00
PVR Inox Ltd. 532689 1029.9 1032.45 1004.1 1022 1006 -16.00 -1.57 17498 1.76 2138.35 825.65 2026-05-15 16:01:00
Quess Corp Ltd. 539978 206.9 206.95 202.45 207.05 202.45 -4.60 -2.22 3858 0.08 875 166.05 2026-05-15 16:01:00
Quick Heal Technologies Ltd. 539678 213.8 216.25 205.5 214.5 208 -6.50 -3.03 60028 1.25 825.9 125 2026-05-15 16:01:00
R Systems International Ltd. 532735 271.9 277.85 267.6 272.7 273.3 0.60 0.22 14333 0.39 599 216.5 2026-05-15 16:01:00
Radico Khaitan Ltd. 532497 3529.95 3529.95 3469.5 3457.8 3500.6 42.80 1.24 321516 112.55 3695 908.65 2026-05-15 16:01:00
Rail Vikas Nigam Ltd. 542649 287.5 288.7 281.5 287.1 282.95 -4.15 -1.45 261583 7.40 647 30.55 2026-05-15 16:01:00
Railtel Corporation Of India Ltd. 543265 328.8 331.2 319 328.55 319.95 -8.60 -2.62 43054 1.38 618 93.95 2026-05-15 16:01:00
Rainbow Children's Medicare Ltd. 543524 1328.25 1340.65 1307.25 1315.65 1333.05 17.40 1.32 10670 1.42 1708.5 477 2026-05-15 16:01:00
Rajesh Exports Ltd. 531500 106.7 111.45 106.7 109.2 109.95 0.75 0.69 11082 0.12 1028.4 80.11 2026-05-15 16:01:00
Rajratan Global Wire Ltd. 517522 421.15 422.6 409.2 410.9 415.8 4.90 1.19 1831 0.08 1409.05 250 2026-05-15 16:01:00
Rama Steel Tubes Ltd. 539309 5.39 5.39 5.21 5.3 5.24 -0.06 -1.13 429252 0.22 50.5 3.44 2026-05-15 16:01:00
Ramco Industries Ltd. 532369 278.65 281.2 274 280.35 274 -6.35 -2.27 600 0.02 397.55 117.5 2026-05-15 16:01:00
Ramkrishna Forgings Ltd. 532527 582.95 582.95 570.1 582 573 -9.00 -1.55 7219 0.41 1064 175.5 2026-05-15 16:01:00
Ramky Infrastructure Ltd. 533262 456.5 457.6 439.9 458.5 440.25 -18.25 -3.98 2967 0.13 1008.9 155.55 2026-05-15 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 125.85 128.35 124.25 124.8 124.7 -0.10 -0.08 53788 0.67 245 87.75 2026-05-15 16:01:00
RateGain Travel Technologies Ltd. 543417 639 639.5 622.5 644.4 622.5 -21.90 -3.40 5579 0.35 101093 252.45 2026-05-15 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2852.85 2888.4 2677.6 2889.7 2682.6 -207.10 -7.17 5479 1.47 3971.8 1703 2026-05-15 16:01:00
RattanIndia Enterprises Ltd. 534597 35 35 33.79 34.61 33.88 -0.73 -2.11 79518 0.27 94.85 24.42 2026-05-15 16:01:00
Raymond Lifestyle Ltd. 544240 804.8 804.8 775.7 796.7 779.95 -16.75 -2.10 6827 0.53 2026-05-15 16:01:00
RBL Bank Ltd. 540065 337.95 339.55 334.05 336.95 336 -0.95 -0.28 152896 5.14 349.75 95.8 2026-05-15 16:01:00
REC Ltd. 532955 349.95 350.35 344.3 348.2 345.7 -2.50 -0.72 121001 4.18 653.9 91 2026-05-15 16:01:00
Redington Ltd. 532805 218.95 223.2 216.9 216.95 221.4 4.45 2.05 251453 5.57 334.9 135 2026-05-15 16:01:00
Redtape Ltd. 543957 132.55 133.3 128.15 133.45 128.3 -5.15 -3.86 23717 0.30 2026-05-15 16:01:00
Relaxo Footwears Ltd. 530517 294.25 295 287 291.45 287 -4.45 -1.53 11541 0.33 1105.25 236.55 2026-05-15 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 761.05 765 753 765.9 754.3 -11.60 -1.51 3745 0.28 1604 620.5 2026-05-15 16:01:00
Reliance Power Ltd. 532939 27.83 27.97 27.05 27.83 27.16 -0.67 -2.41 2333587 6.34 76.49 9.05 2026-05-15 16:01:00
Religare Enterprises Ltd. 532915 222.9 224 221.15 222.65 221.15 -1.50 -0.67 22256 0.49 319.9 123.5 2026-05-15 16:01:00
Repco Home Finance Ltd. 535322 387.65 399.55 379.15 383.05 388 4.95 1.29 11469 0.44 594.7 155.6 2026-05-15 16:01:00
Restaurant Brands Asia Ltd. 543248 68.1 68.89 67.53 67.03 67.69 0.66 0.98 284756 1.93 137.85 57.16 2026-05-15 16:01:00
RHI Magnesita India Ltd. 534076 394.7 400.9 386.8 395.15 386.8 -8.35 -2.11 2729 0.11 893.15 323.4 2026-05-15 16:01:00
Rites Ltd. 541556 213 215.45 210.9 213.45 211 -2.45 -1.15 24825 0.52 826.15 175.1 2026-05-15 16:01:00
Rolex Rings Ltd 543325 148.35 150.95 147.8 149.6 148.75 -0.85 -0.57 36812 0.55 2788.95 99.3 2026-05-15 16:01:00
Rossari Biotech Ltd. 543213 520.1 520.1 505.45 522.6 508.55 -14.05 -2.69 4228 0.22 1051 372.9 2026-05-15 16:01:00
Route Mobile Ltd. 543228 502.65 508.45 501 506.4 505.25 -1.15 -0.23 13072 0.66 1942 414.1 2026-05-15 16:01:00
RPG Life Sciences Ltd. 532983 2319 2380.55 2278.7 2349.5 2278.7 -70.80 -3.01 155 0.04 2976.7 645.7 2026-05-15 16:01:00
RPSG Ventures Ltd. 542333 953.25 953.25 933.7 964 935.8 -28.20 -2.93 938 0.09 1357.4 359.45 2026-05-15 16:01:00
RR Kabel Ltd. 543981 2059.8 2059.8 1942 2036.4 1952 -84.40 -4.14 36609 7.15 2026-05-15 16:01:00
Rupa & Company Ltd. 533552 140.85 143.25 140 140.85 142 1.15 0.82 3810 0.05 368.35 109.5 2026-05-15 16:01:00
Safari Industries (India) Ltd. 523025 1444.15 1500 1437.9 1450.05 1456.2 6.15 0.42 5584 0.81 4539.95 1115.6 2026-05-15 16:01:00
Sagility Ltd. 544282 42.67 43.23 41.85 42.95 41.99 -0.96 -2.24 1621128 6.81 2026-05-15 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 111.25 111.3 102.35 110.7 103.5 -7.20 -6.50 57690 0.60 2026-05-15 16:01:00
Salasar Techno Engineering Ltd. 540642 7.04 7.21 7.04 7.1 7.08 -0.02 -0.28 251907 0.18 139.95 5.6 2026-05-15 16:01:00
Samhi Hotels Ltd. 543984 152.35 152.35 145.9 152.2 146.75 -5.45 -3.58 29765 0.44 2026-05-15 16:01:00
Sammaan Capital Ltd. 535789 143 146 140.05 143.2 142.85 -0.35 -0.24 558266 7.97 234.95 91.8 2026-05-15 16:01:00
Samvardhana Motherson International Ltd. 517334 126.25 131.65 125.65 126.1 129.95 3.85 3.05 899402 11.69 217 61.84 2026-05-15 16:01:00
Sandhar Technologies Ltd. 541163 512.75 518.05 506.35 506.15 507.55 1.40 0.28 2915 0.15 697.6 186.1 2026-05-15 16:01:00
Sangam (India) Ltd. 514234 506.15 507 495.6 504.7 496.3 -8.40 -1.66 1122 0.06 627.2 185 2026-05-15 16:01:00
Sanghvi Movers Ltd. 530073 315.5 317.15 301.1 314.75 301.1 -13.65 -4.34 12574 0.38 1483 205 2026-05-15 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4965.2 4997.8 4805 5037.9 4805 -232.90 -4.62 654 0.31 2026-05-15 16:01:00
Sansera Engineering Ltd. 543358 2418.85 2418.85 2338.4 2396.35 2381.55 -14.80 -0.62 25548 6.08 2672.9 672.85 2026-05-15 16:01:00
Sapphire Foods India Ltd. 543397 173.95 182.75 170.6 173.9 179.5 5.60 3.22 91012 1.63 1878 140.25 2026-05-15 16:01:00
Saregama India Ltd. 532163 390 442.9 389.9 385.3 416.85 31.55 8.19 4830592 201.36 688.5 303.3 2026-05-15 16:01:00
Sasken Technologies Ltd. 532663 1770 1776.75 1692.95 1737.35 1705 -32.35 -1.86 7414 1.26 2365.55 761 2026-05-15 16:01:00
Satia Industries Ltd. 539201 65.01 65.77 63.43 64.8 63.43 -1.37 -2.11 4284 0.03 164.35 50.62 2026-05-15 16:01:00
Satin Creditcare Network Ltd. 539404 224.25 229.9 219 225.1 222.7 -2.40 -1.07 60185 1.34 283.65 102.45 2026-05-15 16:01:00
Savita Oil Technologies Ltd. 524667 410 422.95 405.3 411.35 407.9 -3.45 -0.84 2455 0.10 655 231.95 2026-05-15 16:01:00
SBFC Finance Ltd. 543959 91.09 92.74 91.09 91.9 91.47 -0.43 -0.47 37137 0.34 2026-05-15 16:01:00
SBI Cards And Payment Services Ltd. 543066 630.15 635.6 624.3 631.6 626.25 -5.35 -0.85 34975 2.19 1028.75 0.02 2026-05-15 16:01:00
SBI Life Insurance Company Ltd. 540719 1866.7 1883.15 1856.5 1866.7 1861.3 -5.40 -0.29 17726 3.30 2132.9 1039.25 2026-05-15 16:01:00
Schneider Electric Infrastructure Ltd. 534139 1337.9 1337.9 1251.7 1313.1 1262 -51.10 -3.89 16629 2.10 1395 116.3 2026-05-15 16:01:00
Seamec Ltd. 526807 1492 1540 1472.9 1487.15 1516 28.85 1.94 2014 0.31 1664 563.3 2026-05-15 16:01:00
SEPC Ltd. 532945 7.73 7.83 7.46 7.53 7.62 0.09 1.20 929463 0.71 33.5 4.63 2026-05-15 16:01:00
SG Finserve Ltd. 539199 581 598.7 573.2 577.8 578.95 1.15 0.20 15119 0.88 748 182.45 2026-05-15 16:01:00
SH Kelkar And Company Ltd. 539450 141.4 142.55 134.15 141.7 134.15 -7.55 -5.33 10045 0.13 335.25 81.9 2026-05-15 16:01:00
Shalby Ltd. 540797 160.85 161.2 157 160.2 157.4 -2.80 -1.75 428 0.01 333.85 114.35 2026-05-15 16:01:00
Shankara Building Products Ltd. 540425 111.95 115.85 109.55 110.35 115.85 5.50 4.98 5891 0.07 1210 98.5 2026-05-15 16:01:00
Shanthi Gears Ltd. 522034 442.95 448.6 440 442.95 440 -2.95 -0.67 683 0.03 703.55 225.15 2026-05-15 16:01:00
Sharda Cropchem Ltd. 538666 970 1023.5 964 956.9 970.45 13.55 1.42 77187 7.49 1297.8 318 2026-05-15 16:01:00
Sharda Motor Industries Ltd. 535602 865.75 895 865.75 870.3 874.4 4.10 0.47 3095 0.27 2955.9 550 2026-05-15 16:01:00
Share India Securities Ltd. 540725 139.35 139.45 137.3 138.1 139 0.90 0.65 4941 0.07 2039.95 115.25 2026-05-15 16:01:00
Sheela Foam Ltd. 540203 625 652.5 589.1 543.75 605.6 61.85 11.37 330411 20.01 1710 460.75 2026-05-15 16:01:00
Shilchar Technologies Ltd. 531201 4060.15 4193.4 3985 4074.8 4012 -62.80 -1.54 5274 2.12 8899 552.1 2026-05-15 16:01:00
Shilpa Medicare Ltd. 530549 451.85 492 450.1 451.05 478.5 27.45 6.09 112768 5.40 1003.2 222.4 2026-05-15 16:01:00
Shipping Corporation Of India Ltd. 523598 328.5 342.9 318.55 327.15 331.05 3.90 1.19 965602 31.97 384.8 79.5 2026-05-15 16:01:00
Shivalik Bimetal Controls Ltd. 513097 604.55 616.9 589.95 602.7 600.55 -2.15 -0.36 8461 0.51 730 318 2026-05-15 16:01:00
Shoppers Stop Ltd. 532638 325 331.2 319.6 323.6 329 5.40 1.67 2170 0.07 943.65 267 2026-05-15 16:01:00
Shree Renuka Sugars Ltd. 532670 24.5 24.92 24.06 24.28 24.18 -0.10 -0.41 704732 1.70 68.7 22.86 2026-05-15 16:01:00
Shriram Properties Ltd. 543419 85.62 85.62 83.04 84.42 83.44 -0.98 -1.16 24127 0.20 147.5 53.25 2026-05-15 16:01:00
Shyam Metalics And Energy Ltd. 543299 890.95 890.95 863.95 882.95 876 -6.95 -0.79 28129 2.46 1000.9 253.05 2026-05-15 16:01:00
Siemens Energy India Ltd. 544390 3174.95 3180.35 3025.6 3108.25 3088.5 -19.75 -0.64 20989 6.48 2026-05-15 16:01:00
Signatureglobal (India) Ltd. 543990 869.2 869.2 846.5 867.25 854.45 -12.80 -1.48 17553 1.50 2026-05-15 16:01:00
Sindhu Trade Links Ltd. 532029 23.07 23.45 22.96 23.25 23.01 -0.24 -1.03 34531 0.08 45.15 12.9 2026-05-15 16:01:00
SIRCA Paints India Ltd. 543686 434.45 442.9 426.5 430.5 434 3.50 0.81 34458 1.50 539 234 2026-05-15 16:01:00
SIS Ltd. 540673 385.4 397.25 385.15 384.8 387.5 2.70 0.70 2895 0.11 544.1 257.4 2026-05-15 16:01:00
SJS Enterprises Ltd. 543387 1968.75 1968.9 1891.2 1948 1891.2 -56.80 -2.92 4950 0.94 2043.7 379 2026-05-15 16:01:00
SJVN Ltd. 533206 77.05 79.36 75.75 76.99 77.4 0.41 0.53 862717 6.68 170.45 27.9 2026-05-15 16:01:00
Skipper Ltd. 538562 463.75 486.25 450.3 457.8 461.25 3.45 0.75 38785 1.79 665 54.5 2026-05-15 16:01:00
Sobha Ltd. 532784 1395.85 1410 1382 1403.3 1410 6.70 0.48 4552 0.64 2238 412.4 2026-05-15 16:01:00
Solar Industries India Ltd. 532725 16750 17465 16321 16670.7 17351.6 680.90 4.08 32878 57.05 17805 3107.55 2026-05-15 16:01:00
Solara Active Pharma Sciences Ltd. 541540 544.85 599.75 501.95 506.85 579.45 72.60 14.32 185126 10.73 885.95 287 2026-05-15 16:01:00
Somany Ceramics Ltd. 531548 450.45 463 438.95 452.35 441.45 -10.90 -2.41 2646 0.12 872 332 2026-05-15 16:01:00
Sona BLW Precision Forgings Ltd. 543300 589.9 590.15 571.8 587.25 575 -12.25 -2.09 253987 14.60 767.8 379.8 2026-05-15 16:01:00
Sonata Software Ltd. 532221 270.3 273.95 264.05 265.95 264.2 -1.75 -0.66 53241 1.41 1485.3 208.5 2026-05-15 16:01:00
Spandana Sphoorty Financial Ltd. 542759 261.5 266.2 259.45 263.65 261.35 -2.30 -0.87 7722 0.20 1243.1 182.5 2026-05-15 16:01:00
SPR Auto Technologies Ltd. 544344 3341 3399.9 3319 3344.15 3384.9 40.75 1.22 2956 1.00 2026-05-15 16:01:00
Stanley Lifestyles Ltd. 544202 159 162.05 155.8 157.15 156.45 -0.70 -0.45 3282 0.05 2026-05-15 16:01:00
Star Cement Ltd. 540575 214.5 217.55 214.5 215.65 215 -0.65 -0.30 2005 0.04 308.1 88.55 2026-05-15 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 502.95 509.85 498.25 507.9 501.65 -6.25 -1.23 12027 0.60 780 330.05 2026-05-15 16:01:00
Steel Strips Wheels Ltd. 513262 207.6 210.2 205.1 207.85 205.6 -2.25 -1.08 2747 0.06 298.9 126.2 2026-05-15 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 203.4 203.4 198.25 203.35 199.45 -3.90 -1.92 66824 1.33 828 148.3 2026-05-15 16:01:00
Sterling Tools Ltd. 530759 230.35 252.9 230 229.95 246 16.05 6.98 18089 0.44 744.3 156.6 2026-05-15 16:01:00
Sterlite Technologies Ltd. 532374 429 435 407 422.05 414 -8.05 -1.91 193743 8.02 435 58.51 2026-05-15 16:01:00
Stove Kraft Ltd. 543260 526 574 522.1 526 551.95 25.95 4.93 35391 1.95 976.75 354 2026-05-15 16:01:00
Strides Pharma Science Ltd. 532531 1155.05 1169.9 1126.65 1157 1153 -4.00 -0.35 7261 0.84 1675.25 268.4 2026-05-15 16:01:00
Stylam Industries Ltd. 526951 2491.9 2745 2491.9 2560.85 2637.8 76.95 3.00 2975 0.78 2745 941.7 2026-05-15 16:01:00
Subros Ltd. 517168 743.8 765.7 743.55 751.4 749.3 -2.10 -0.28 2268 0.17 1212.4 272 2026-05-15 16:01:00
Sula Vineyards Ltd. 543711 160.05 163.9 160.05 163.1 160.35 -2.75 -1.69 14102 0.23 699.75 138.55 2026-05-15 16:01:00
Sumitomo Chemical India Ltd. 542920 454.55 463.3 449.85 453.45 458.2 4.75 1.05 7101 0.33 665 5.77 2026-05-15 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 170.55 172.1 162.6 170.4 163.6 -6.80 -3.99 75869 1.24 474 108.2 2026-05-15 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1879.75 1887.1 1864.05 1863.15 1879.9 16.75 0.90 58807 11.06 1960.2 855.85 2026-05-15 16:01:00
Sun TV Network Ltd. 532733 525.05 543 524.3 523.95 537.25 13.30 2.54 28976 1.56 921.6 394 2026-05-15 16:01:00
Sundaram-Clayton Ltd. 544066 1489.55 1494.6 1443.2 1462.65 1464 1.35 0.09 323 0.05 2026-05-15 16:01:00
Suprajit Engineering Ltd. 532509 415.6 420.25 415.35 418.25 418.4 0.15 0.04 1670 0.07 639.95 315.25 2026-05-15 16:01:00
Supriya Lifescience Ltd. 543434 681.8 696.25 673.45 683.85 691.45 7.60 1.11 7028 0.49 841.7 170.05 2026-05-15 16:01:00
Suryoday Small Finance Bank Ltd. 543279 172 172.05 166.55 171.85 168 -3.85 -2.24 18038 0.30 219.55 83.45 2026-05-15 16:01:00
Suven Life Sciences Ltd. 530239 205 217 202.55 206.4 211.9 5.50 2.66 28284 0.60 303 45.01 2026-05-15 16:01:00
Suzlon Energy Ltd. 532667 53.75 54.5 52.99 53.46 53.83 0.37 0.69 4226417 22.75 86.04 6.6 2026-05-15 16:01:00
Symphony Ltd. 517385 771.1 795 761.25 771.7 784.55 12.85 1.67 11543 0.91 1878.95 684.05 2026-05-15 16:01:00
Syngene International Ltd. 539268 471.65 471.65 452.9 467.8 454.35 -13.45 -2.88 40491 1.84 960 380 2026-05-15 16:01:00
Syrma SGS Technology Ltd. 543573 1028.4 1044.3 1010 1028.25 1016.5 -11.75 -1.14 46089 4.68 1187.1 248.3 2026-05-15 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 314.35 314.35 308.1 309.7 308.15 -1.55 -0.50 1764 0.05 539.95 157.7 2026-05-15 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.6 151.75 148 151.6 149.05 -2.55 -1.68 4612 0.07 330.95 115.05 2026-05-15 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 667.1 684.9 666.1 667.1 669.35 2.25 0.34 9231 0.62 769.5 396.05 2026-05-15 16:01:00
Tanla Platforms Ltd. 532790 514 518 493.2 513.55 498.75 -14.80 -2.88 30324 1.51 1317.7 372 2026-05-15 16:01:00
TARC Ltd. 543249 131.95 131.95 129 129.95 130.2 0.25 0.19 18195 0.24 275.5 33.4 2026-05-15 16:01:00
Tarsons Products Ltd. 543399 212.75 214.85 205.15 214.1 209 -5.10 -2.38 7157 0.15 914.35 164.15 2026-05-15 16:01:00
Tasty Bite Eatables Ltd. 519091 7593 7638 7584.45 7671.65 7619.45 -52.20 -0.68 31 0.02 18940.95 6440 2026-05-15 16:01:00
Tata Consultancy Services Ltd. 532540 2253.95 2304.2 2253.9 2245.85 2263.8 17.95 0.80 98827 22.37 4585.9 2210 2026-05-15 16:01:00
Tata Technologies Ltd. 544028 620.15 630 618.4 623.8 620.5 -3.30 -0.53 71699 4.45 2026-05-15 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.95 43.46 41.7 42.54 42.11 -0.43 -1.01 206039 0.87 149 30.12 2026-05-15 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1282 1340 1254.05 1263.2 1312 48.80 3.86 4477 0.59 2649.1 610 2026-05-15 16:01:00
TBO Tek Ltd. 544174 1183.8 1215 1148.65 1183.8 1215 31.20 2.64 3877 0.47 2026-05-15 16:01:00
TCI Express Ltd. 540212 515 521.35 510 514.55 513.5 -1.05 -0.20 632 0.03 2009.95 451 2026-05-15 16:01:00
TD Power Systems Ltd. 533553 1198.9 1335.55 1124.7 1184.05 1310.7 126.65 10.70 1060040 138.94 1335.55 95.9 2026-05-15 16:01:00
TeamLease Services Ltd. 539658 1370.55 1378.05 1352 1360.15 1369 8.85 0.65 551 0.08 3692.45 1063.4 2026-05-15 16:01:00
Tech Mahindra Ltd. 532755 1345.35 1387.25 1345.35 1345.25 1372.7 27.45 2.04 132295 18.16 1850 982.95 2026-05-15 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1229.8 1237.4 1192.3 1221.35 1197.15 -24.20 -1.98 12681 1.52 1824.95 254 2026-05-15 16:01:00
Technocraft Industries (India) Ltd. 532804 2435.9 2479.95 2411.9 2453.2 2412 -41.20 -1.68 321 0.08 3939 689.65 2026-05-15 16:01:00
Tega Industries Ltd. 543413 1575.85 1614.95 1573 1577.8 1591.7 13.90 0.88 3420 0.54 2327.45 468 2026-05-15 16:01:00
Tejas Networks Ltd. 540595 457.9 460 443.25 458.1 445.15 -12.95 -2.83 108469 4.83 1495.1 294.1 2026-05-15 16:01:00
Texmaco Rail & Engineering Ltd. 533326 123.85 124.2 115.2 125.35 116.9 -8.45 -6.74 971246 11.35 296.6 40.49 2026-05-15 16:01:00
Thangamayil Jewellery Ltd. 533158 3607.15 3872.1 3470 3622.25 3594.4 -27.85 -0.77 25025 8.99 4388.85 472.075 2026-05-15 16:01:00
The Anup Engineering Ltd. 542460 1970.6 1984 1945.65 1961.05 1975 13.95 0.71 724 0.14 3857.55 798.15 2026-05-15 16:01:00
The India Cements Ltd. 530005 395.6 400.5 390.1 394.05 398.75 4.70 1.19 24788 0.99 489.65 167.05 2026-05-15 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 133.65 133.8 130.35 132.05 131 -1.05 -0.80 202808 2.66 152.45 26.7 2026-05-15 16:01:00
The Karnataka Bank Ltd. 532652 246.15 251.65 243.5 246.65 245.65 -1.00 -0.41 50499 1.24 285.7 70.9 2026-05-15 16:01:00
The New India Assurance Company Ltd. 540769 164.85 169.15 162.95 165.2 163.8 -1.40 -0.85 96960 1.59 324 81.6 2026-05-15 16:01:00
The South Indian Bank Ltd. 532218 39.1 39.2 38.51 38.49 38.88 0.39 1.01 1050657 4.08 46.85 7.79 2026-05-15 16:01:00
Thyrocare Technologies Ltd. 539871 473.4 476.6 460 471.15 462.95 -8.20 -1.74 13551 0.63 1613.9 342.55 2026-05-15 16:01:00
Time Technoplast Ltd. 532856 178.2 180.7 177.25 179.35 178 -1.35 -0.75 88683 1.58 513.35 69.55 2026-05-15 16:01:00
Timken India Ltd. 522113 3512 3574.35 3465.5 3510.4 3507.7 -2.70 -0.08 1392 0.49 4816 2200 2026-05-15 16:01:00
Tips Music Ltd. 532375 640.05 669.25 633.9 635.1 645 9.90 1.56 15227 0.98 950 138.46 2026-05-15 16:01:00
Titagarh Rail Systems Ltd. 532966 773.05 779.4 762.25 771.8 762.25 -9.55 -1.24 29869 2.28 1896.5 128.05 2026-05-15 16:01:00
Torrent Power Ltd. 532779 1441.15 1477.75 1441.15 1458.45 1471.85 13.40 0.92 226202 33.29 2037.35 430.9 2026-05-15 16:01:00
Transport Corporation Of India Ltd. 532349 904.6 914.55 888.8 896.6 890 -6.60 -0.74 1579 0.14 1301.85 556.05 2026-05-15 16:01:00
Trident Ltd. 521064 25.09 25.49 24.5 25.15 24.72 -0.43 -1.71 596977 1.48 52.85 22 2026-05-15 16:01:00
Triveni Engineering & Industries Ltd. 532356 386.35 386.35 373 382.5 375 -7.50 -1.96 10379 0.39 536 215.55 2026-05-15 16:01:00
Triveni Turbine Ltd. 533655 583.15 612.4 574.45 578.45 606.85 28.40 4.91 136220 8.27 885 188.35 2026-05-15 16:01:00
TTK Prestige Ltd. 517506 519.4 544 512.85 519.5 522 2.50 0.48 14406 0.75 1051 423.3 2026-05-15 16:01:00
Tube Investments of India Ltd. 540762 2775.95 2887.55 2726.35 2801.5 2837.7 36.20 1.29 52903 15.01 4807.05 2035 2026-05-15 16:01:00
TV Today Network Ltd. 532515 113.1 120 113.1 114.75 115.4 0.65 0.57 2787 0.03 324 94.1 2026-05-15 16:01:00
TVS Holdings Ltd. 520056 13920 14025 13801 13950.15 13945 -5.15 -0.04 173 0.24 16150 3410.55 2026-05-15 16:01:00
TVS Motor Company Ltd. 532343 3476.85 3499.95 3419.65 3460.05 3472.5 12.45 0.36 168379 58.47 3970 926.35 2026-05-15 16:01:00
TVS Supply Chain Solutions Ltd. 543965 114 117.65 113.25 115 113.85 -1.15 -1.00 12982 0.15 2026-05-15 16:01:00
UCO Bank 532505 25.5 25.54 25.15 25.45 25.23 -0.22 -0.86 233608 0.59 70.66 11.1 2026-05-15 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 56.97 56.97 55.67 56.46 55.78 -0.68 -1.20 411400 2.29 68 5.86 2026-05-15 16:01:00
Ultratech Cement Ltd. 532538 11627.7 11723 11460.1 11704.05 11489.85 -214.20 -1.83 6241 7.17 13104 6005 2026-05-15 16:01:00
Union Bank Of India 532477 165.75 165.75 161.5 164.8 161.95 -2.85 -1.73 1444104 23.39 205.45 38.3 2026-05-15 16:01:00
Uniparts India Ltd. 543689 546.5 546.5 529 538.5 538.3 -0.20 -0.04 2746 0.15 722.15 260 2026-05-15 16:01:00
United Breweries Ltd. 532478 1378.5 1393.15 1362 1389 1368.9 -20.10 -1.45 5276 0.72 2299.4 1342.25 2026-05-15 16:01:00
United Foodbrands Ltd. 543283 361.95 374 354.3 359.25 360 0.75 0.21 2547 0.09 1219 170.7 2026-05-15 16:01:00
United Spirits Ltd. 532432 1297.6 1341.35 1290 1272.25 1320.25 48.00 3.77 324606 42.86 1700 730.9 2026-05-15 16:01:00
UNO Minda Ltd. 532539 1137.75 1137.75 1110.4 1120.95 1131.7 10.75 0.96 12408 1.40 1381.95 433 2026-05-15 16:01:00
Usha Martin Ltd. 517146 473.55 480.4 470.25 476.55 471.1 -5.45 -1.14 44947 2.12 497.5 115.1 2026-05-15 16:01:00
UTI Asset Management Company Ltd. 543238 987.65 987.65 962.55 973.05 967.95 -5.10 -0.52 4272 0.41 1494.95 609.5 2026-05-15 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 13.97 13.97 13.45 13.74 13.59 -0.15 -1.09 213131 0.29 68.23 10.15 2026-05-15 16:01:00
Uttam Sugar Mills Ltd. 532729 239 246.6 234.9 240.6 244.05 3.45 1.43 3585 0.09 535.2 170.05 2026-05-15 16:01:00
V-Guard Industries Ltd. 532953 322.05 331.05 318.25 319 321 2.00 0.63 131741 4.23 577.35 225.4 2026-05-15 16:01:00
V-Mart Retail Ltd. 534976 647 652.55 638.55 651.1 639.65 -11.45 -1.76 9067 0.58 4517.3 465.3 2026-05-15 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 4899.95 4916.6 4682.7 4887.15 4720 -167.15 -3.42 923 0.44 6350.35 2046.55 2026-05-15 16:01:00
VA Tech Wabag Ltd. 533269 1400 1428.75 1379.3 1390.6 1387.1 -3.50 -0.25 13127 1.82 1943.95 240 2026-05-15 16:01:00
Vadilal Industries Ltd. 519156 4211.15 4269.6 4190 4254.55 4204.35 -50.20 -1.18 457 0.19 7398.95 1800 2026-05-15 16:01:00
Vaibhav Global Ltd. 532156 214.95 217.3 212 214.25 214.3 0.05 0.02 4925 0.11 543.05 174.45 2026-05-15 16:01:00
Valiant Organics Ltd. 540145 296.7 303.35 279.75 283.95 294.45 10.50 3.70 5426 0.16 869 195.2 2026-05-15 16:01:00
Valor Estate Ltd. 533160 126.75 126.75 117.2 126.9 117.85 -9.05 -7.13 129955 1.53 284.95 52.5 2026-05-15 16:01:00
Vardhman Special Steels Ltd. 534392 282.85 282.85 275.15 278.55 278.55 0.00 0.00 3597 0.10 345.25 115.475 2026-05-15 16:01:00
Varroc Engineering Ltd. 541578 561.55 564.55 550.5 560.75 559.3 -1.45 -0.26 1649 0.09 717 239.8 2026-05-15 16:01:00
Varun Beverages Ltd. 540180 500 509.8 500 505.55 503.55 -2.00 -0.40 495735 24.96 1707.1 381 2026-05-15 16:01:00
Vedant Fashions Ltd. 543463 438.85 446.35 434 443.3 442.65 -0.65 -0.15 12370 0.55 1511.2 329.65 2026-05-15 16:01:00
Venky'S (India) Ltd. 523261 1624.95 1659.5 1601.25 1580.15 1620.8 40.65 2.57 12086 1.96 2555 1166.05 2026-05-15 16:01:00
Venus Pipes & Tubes Ltd. 543528 1305.7 1320.05 1284.9 1306.45 1311.15 4.70 0.36 831 0.11 2489.95 381.5 2026-05-15 16:01:00
Veranda Learning Solutions Ltd. 543514 238.05 244.3 232.05 241.9 239.7 -2.20 -0.91 28680 0.69 379.9 129.25 2026-05-15 16:01:00
Vesuvius India Ltd. 520113 488.25 488.25 476 481.65 477.15 -4.50 -0.93 1761 0.08 6298.95 432 2026-05-15 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 300 310 288.6 305.75 290.65 -15.10 -4.94 1500 0.04 571.95 258.75 2026-05-15 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1270.1 1376.25 1259.6 1270.15 1341 70.85 5.58 26556 3.56 1376.25 330 2026-05-15 16:01:00
Vinati Organics Ltd. 524200 1308.15 1373.45 1308.15 1341.8 1323 -18.80 -1.40 2408 0.32 2372.95 1204 2026-05-15 16:01:00
Vindhya Telelinks Ltd. 517015 1625.2 1647.9 1578.2 1625.2 1593.2 -32.00 -1.97 702 0.11 3232.95 960 2026-05-15 16:01:00
Vishnu Chemicals Ltd. 516072 583.1 583.1 572 584.95 572.05 -12.90 -2.21 2107 0.12 630 245.05 2026-05-15 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 40.04 40.85 39 40.27 39 -1.27 -3.15 27888 0.11 2026-05-15 16:01:00
Vodafone Idea Ltd. 532822 13 13.34 12.69 12.97 12.96 -0.01 -0.08 55637042 72.11 19.15 5.7 2026-05-15 16:01:00
Voltamp Transformers Ltd. 532757 9272.45 9569 9260 9335.2 9500 164.80 1.77 2430 2.31 14800 2352 2026-05-15 16:01:00
VRL Logistics Ltd. 539118 245 250.1 242.8 244.75 250.1 5.35 2.19 9517 0.24 798.4 228.95 2026-05-15 16:01:00
Waaree Energies Ltd. 544277 3070 3076.05 3013.6 3068.65 3022.5 -46.15 -1.50 36026 10.89 2026-05-15 16:01:00
Websol Energy System Ltd. 517498 105.4 106.85 101 105.4 103.4 -2.00 -1.90 622868 6.44 1891.1 50.39 2026-05-15 16:01:00
Welspun Corp Ltd. 532144 1409.95 1409.95 1302.9 1363.5 1310.5 -53.00 -3.89 43866 5.75 1409.95 177.85 2026-05-15 16:01:00
Welspun Enterprises Ltd. 532553 529.85 530 506 518.5 510.5 -8.00 -1.54 27180 1.39 664.1 106.25 2026-05-15 16:01:00
Welspun Living Ltd. 514162 135 141.7 134 134.15 140.9 6.75 5.03 323526 4.56 213.1 62.2 2026-05-15 16:01:00
Wockhardt Ltd. 532300 1545.2 1574.2 1510.95 1548.15 1546.4 -1.75 -0.11 87877 13.59 1870 145.35 2026-05-15 16:01:00
Wonderla Holidays Ltd. 538268 488.7 488.7 468 483.8 473.85 -9.95 -2.06 5203 0.25 1106.7 273.15 2026-05-15 16:01:00
Yasho Industries Ltd. 541167 1663.1 1709.3 1653 1652.15 1708 55.85 3.38 536 0.09 2418 1151 2026-05-15 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 830 840.35 813.15 832.5 815.5 -17.00 -2.04 22849 1.86 887.15 304 2026-05-15 16:01:00
Yatra Online Ltd 543992 94.95 98.3 93.3 94 94.45 0.45 0.48 59269 0.56 2026-05-15 16:01:00
Yes Bank Ltd. 532648 22.22 22.41 21.97 22.2 22.08 -0.12 -0.54 8056678 17.79 32.81 14.4 2026-05-15 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 225.65 227 207.3 227.65 210.6 -17.05 -7.49 393554 8.29 2026-05-15 16:01:00
Zen Technologies Ltd. 533339 1560 1585.1 1537.15 1559.6 1553.7 -5.90 -0.38 55344 8.60 2627.95 175.5 2026-05-15 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14390 14670 14167 14134.6 14500 365.40 2.59 1821 2.64 18100.05 8592.05 2026-05-15 16:01:00
Zydus Lifesciences Ltd. 532321 999.3 1018.1 993.65 991.3 1011.25 19.95 2.01 147713 14.94 1323.9 350.3 2026-05-15 16:01:00
Zydus Wellness Ltd. 531335 504.05 516.35 495.85 507.9 503.8 -4.10 -0.81 29069 1.46 2622 357.55 2026-05-15 16:01:00