Select Exchange & Index:
BSE1000
10812.42
updated on: 06-Nov-2026 [11:20]
Advances - 140 |
Declines - 630 |
Unchanged - 0
Overview
| Open | 10844.89 | Prev. Close | 10869.27 |
|---|---|---|---|
| Day High | 10855.95 | 52 Week High | 11234.91 |
| Day Low | 10772.76 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1126.45 | 1157.35 | 30.90 | 2.74 |
| Acutaas Chemicals Ltd. | 3766.65 | 3772.5 | 5.85 | 0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1897 | 1923.1 | 26.10 | 1.38 |
| Aditya Infotech Ltd. | 4173.95 | 4207.05 | 33.10 | 0.79 |
| Ajanta Pharma Ltd. | 3282 | 3287.4 | 5.40 | 0.16 |
| Alembic Pharmaceuticals Ltd. | 895.75 | 950.3 | 54.55 | 6.09 |
| Anthem Biosciences Ltd. | 913.55 | 916.05 | 2.50 | 0.27 |
| Anupam Rasayan India Ltd. | 1152.1 | 1158.95 | 6.85 | 0.59 |
| Ashiana Housing Ltd. | 345.6 | 346.6 | 1.00 | 0.29 |
| Awfis Space Solutions Ltd. | 270.8 | 274.65 | 3.85 | 1.42 |
| Axis Bank Ltd. | 1279.2 | 1281.65 | 2.45 | 0.19 |
| Bajaj Auto Ltd. | 10748.95 | 10789.5 | 40.55 | 0.38 |
| Bank Of Maharashtra | 84.92 | 84.95 | 0.03 | 0.04 |
| Bengal & Assam Company Ltd. | 5686.65 | 5700 | 13.35 | 0.23 |
| Bharti Airtel Ltd. | 2062.05 | 2083 | 20.95 | 1.02 |
| Birlasoft Ltd. | 330.05 | 341.95 | 11.90 | 3.61 |
| Borosil Ltd. | 305.25 | 315 | 9.75 | 3.19 |
| CarTrade Tech Ltd. | 2602.45 | 2611.6 | 9.15 | 0.35 |
| Carysil Ltd. | 941.3 | 948.65 | 7.35 | 0.78 |
| Century Plyboards (India) Ltd. | 649.6 | 650.9 | 1.30 | 0.20 |
| Coal India Ltd. | 394.9 | 397.3 | 2.40 | 0.61 |
| CORONA Remedies Ltd. | 2381.9 | 2521.7 | 139.80 | 5.87 |
| Crompton Greaves Consumer Electricals Ltd. | 206.75 | 209.45 | 2.70 | 1.31 |
| Devyani International Ltd. | 129.3 | 130 | 0.70 | 0.54 |
| Dish TV India Ltd. | 1.98 | 1.99 | 0.01 | 0.51 |
| Divi's Laboratories Ltd. | 10150 | 10162 | 12.00 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 2000.6 | 32.20 | 1.64 |
| eClerx Services Ltd. | 1587.5 | 1596 | 8.50 | 0.54 |
| Emami Ltd. | 388.15 | 392 | 3.85 | 0.99 |
| Entero Healthcare Solutions Ltd. | 1754.85 | 1840.85 | 86.00 | 4.90 |
| Firstsource Solutions Ltd. | 289.35 | 290.65 | 1.30 | 0.45 |
| Gensol Engineering Ltd. | 9.65 | 9.7 | 0.05 | 0.52 |
| Gland Pharma Ltd. | 3147.3 | 3167.05 | 19.75 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2485.5 | 2602 | 116.50 | 4.69 |
| Global Health Ltd. | 1390.2 | 1391.35 | 1.15 | 0.08 |
| Globus Spirits Ltd. | 700.35 | 703.35 | 3.00 | 0.43 |
| Godawari Power And Ispat Ltd. | 207.15 | 207.75 | 0.60 | 0.29 |
| Goodluck India Ltd. | 533.5 | 534.95 | 1.45 | 0.27 |
| Greenpanel Industries Ltd. | 141.5 | 143.05 | 1.55 | 1.10 |
| Gujarat Pipavav Port Ltd. | 161.15 | 166.3 | 5.15 | 3.20 |
| Havells India Ltd. | 1070 | 1079.55 | 9.55 | 0.89 |
| HCL Technologies Ltd. | 1432 | 1440.55 | 8.55 | 0.60 |
| HDFC Life Insurance Company Ltd. | 543.4 | 548.85 | 5.45 | 1.00 |
| HLE Glascoat Ltd. | 416.95 | 430.05 | 13.10 | 3.14 |
| Honasa Consumer Ltd. | 481.65 | 482.95 | 1.30 | 0.27 |
| Honda India Power Products Ltd. | 1953.9 | 1978.15 | 24.25 | 1.24 |
| Hyundai Motor India Ltd. | 2118.1 | 2135.1 | 17.00 | 0.80 |
| ICICI Bank Ltd. | 1499.3 | 1525.7 | 26.40 | 1.76 |
| ICICI Life Insurance Ltd. | 427.1 | 431.85 | 4.75 | 1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1618.4 | 6.80 | 0.42 |
| IIFL Capital Services Ltd. | 349.3 | 349.95 | 0.65 | 0.19 |
| IIFL Finance Ltd. | 603.3 | 616.85 | 13.55 | 2.25 |
| IKIO Technologies Ltd. | 173.35 | 199.9 | 26.55 | 15.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 459 | 1.50 | 0.33 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 111.2 | 1.20 | 1.09 |
| Indigo Paints Ltd. | 900.65 | 907.45 | 6.80 | 0.76 |
| Indraprastha Gas Ltd. | 140.3 | 142.1 | 1.80 | 1.28 |
| International Gemological Institute Ltd. | 406.6 | 409.3 | 2.70 | 0.66 |
| Ircon International Ltd. | 106.67 | 107.29 | 0.62 | 0.58 |
| Jindal Steel Ltd. | 1150 | 1150.75 | 0.75 | 0.07 |
| Kabra Extrusiontechnik Ltd. | 736.25 | 737.15 | 0.90 | 0.12 |
| Kalyan Jewellers India Ltd. | 559 | 584.35 | 25.35 | 4.53 |
| Kama Holdings Ltd. | 2148.45 | 2215 | 66.55 | 3.10 |
| Kiri Industries Ltd. | 488.7 | 498.7 | 10.00 | 2.05 |
| KNR Constructions Ltd. | 107.41 | 107.66 | 0.25 | 0.23 |
| Kovai Medical Center & Hospital Ltd. | 5896.75 | 5960 | 63.25 | 1.07 |
| Krishna GVK Luxury Hotels Ltd. | 320.7 | 323 | 2.30 | 0.72 |
| L&T Technology Services Ltd. | 4223.95 | 4238 | 14.05 | 0.33 |
| Latent View Analytics Ltd. | 202.25 | 203 | 0.75 | 0.37 |
| Le Travenues Technology Ltd. | 163.85 | 165.05 | 1.20 | 0.73 |
| Lemon Tree Hotels Ltd. | 117.55 | 117.8 | 0.25 | 0.21 |
| LT Foods Ltd. | 414.5 | 417.9 | 3.40 | 0.82 |
| Lumax Auto Technologies Ltd. | 2253.9 | 2313.7 | 59.80 | 2.65 |
| Mahanagar Gas Ltd. | 1106.2 | 1131.1 | 24.90 | 2.25 |
| Mahindra Logistics Ltd. | 418.6 | 420.7 | 2.10 | 0.50 |
| Man InfraConstruction Ltd. | 110 | 110.2 | 0.20 | 0.18 |
| Mankind Pharma Ltd. | 2515 | 2520.3 | 5.30 | 0.21 |
| Manorama Industries Ltd. | 1904.7 | 1930 | 25.30 | 1.33 |
| Marico Ltd. | 889 | 892.55 | 3.55 | 0.40 |
| Maruti Suzuki India Ltd. | 12601.1 | 12641.25 | 40.15 | 0.32 |
| Mastek Ltd. | 1471.8 | 1478.6 | 6.80 | 0.46 |
| Medplus Health Services Ltd. | 600.2 | 601.7 | 1.50 | 0.25 |
| MM Forgings Ltd. | 525.4 | 630.45 | 105.05 | 19.99 |
| Mphasis Ltd. | 2515 | 2581 | 66.00 | 2.62 |
| Mrs. Bectors Food Specialities Ltd. | 209.5 | 209.8 | 0.30 | 0.14 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3436 | 71.95 | 2.14 |
| Muthoot Finance Ltd. | 2841.1 | 2845.25 | 4.15 | 0.15 |
| Natco Pharma Ltd. | 796.45 | 810.15 | 13.70 | 1.72 |
| Neogen Chemicals Ltd. | 2409.05 | 2458.8 | 49.75 | 2.07 |
| NHPC Ltd. | 80.76 | 82.23 | 1.47 | 1.82 |
| Nilkamal Ltd. | 2024.75 | 2040 | 15.25 | 0.75 |
| NRB Bearings Ltd. | 442.6 | 443.4 | 0.80 | 0.18 |
| NTPC Ltd. | 316.4 | 318.4 | 2.00 | 0.63 |
| Oil India Ltd. | 439.45 | 440 | 0.55 | 0.13 |
| Parag Milk Foods Ltd. | 323.65 | 332.2 | 8.55 | 2.64 |
| Patel Engineering Ltd. | 24.48 | 25.08 | 0.60 | 2.45 |
| PC Jeweller Ltd. | 15.57 | 15.67 | 0.10 | 0.64 |
| Persistent Systems Ltd. | 6113.1 | 6144 | 30.90 | 0.51 |
| PNB Gilts Ltd. | 78.69 | 79.75 | 1.06 | 1.35 |
| Power Finance Corporation Ltd. | 329.5 | 329.75 | 0.25 | 0.08 |
| Prime Focus Ltd. | 288.4 | 289.95 | 1.55 | 0.54 |
| Punjab & Sind Bank | 19.88 | 19.89 | 0.01 | 0.05 |
| R Systems International Ltd. | 269.4 | 272.6 | 3.20 | 1.19 |
| REC Ltd. | 296.1 | 297.8 | 1.70 | 0.57 |
| Sai Silks (Kalamandir) Ltd. | 81.21 | 87.76 | 6.55 | 8.07 |
| Samhi Hotels Ltd. | 164.35 | 168.3 | 3.95 | 2.40 |
| Sansera Engineering Ltd. | 4433.05 | 4437.2 | 4.15 | 0.09 |
| Sapphire Foods India Ltd. | 209.9 | 212.5 | 2.60 | 1.24 |
| Shankara Building Products Ltd. | 117.2 | 119.05 | 1.85 | 1.58 |
| Shilpa Medicare Ltd. | 919.95 | 951.7 | 31.75 | 3.45 |
| SJS Enterprises Ltd. | 2028.5 | 2076.3 | 47.80 | 2.36 |
| Somany Ceramics Ltd. | 538.9 | 539.55 | 0.65 | 0.12 |
| Star Health and Allied Insurance Company Ltd. | 541.65 | 544.35 | 2.70 | 0.50 |
| Sterling Tools Ltd. | 210.15 | 211.5 | 1.35 | 0.64 |
| Sula Vineyards Ltd. | 137.8 | 139.55 | 1.75 | 1.27 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1847.35 | 22.00 | 1.21 |
| Syngene International Ltd. | 414.3 | 414.35 | 0.05 | 0.01 |
| Tanla Platforms Ltd. | 655.3 | 656.1 | 0.80 | 0.12 |
| Tata Capital Ltd. | 347.9 | 350.9 | 3.00 | 0.86 |
| Tata Consultancy Services Ltd. | 2493 | 2510 | 17.00 | 0.68 |
| Tata Motors Ltd. | 428.75 | 429.1 | 0.35 | 0.08 |
| Tata Teleservices (Maharashtra) Ltd. | 35.42 | 40.41 | 4.99 | 14.09 |
| Tech Mahindra Ltd. | 1821.05 | 1824.15 | 3.10 | 0.17 |
| Texmaco Rail & Engineering Ltd. | 103.5 | 104.62 | 1.12 | 1.08 |
| The India Cements Ltd. | 347.4 | 347.55 | 0.15 | 0.04 |
| The South Indian Bank Ltd. | 56.31 | 57.1 | 0.79 | 1.40 |
| Time Technoplast Ltd. | 173.95 | 176.8 | 2.85 | 1.64 |
| Tips Music Ltd. | 763.15 | 768.4 | 5.25 | 0.69 |
| TTK Prestige Ltd. | 550.2 | 557.8 | 7.60 | 1.38 |
| TVS Holdings Ltd. | 12837.95 | 12990 | 152.05 | 1.18 |
| TVS Motor Company Ltd. | 4440 | 4440.1 | 0.10 | 0.00 |
| United Breweries Ltd. | 1196.8 | 1201.45 | 4.65 | 0.39 |
| United Spirits Ltd. | 1397.25 | 1410 | 12.75 | 0.91 |
| VA Tech Wabag Ltd. | 1864.95 | 1933.75 | 68.80 | 3.69 |
| Varun Beverages Ltd. | 432.2 | 435 | 2.80 | 0.65 |
| Vijaya Diagnostic Centre Ltd. | 1432.95 | 1471.15 | 38.20 | 2.67 |
| Vinati Organics Ltd. | 1009.2 | 1010.95 | 1.75 | 0.17 |
| Vishnu Chemicals Ltd. | 539.75 | 543.1 | 3.35 | 0.62 |
| VRL Logistics Ltd. | 312.85 | 324.85 | 12.00 | 3.84 |
| Zydus Lifesciences Ltd. | 1196.4 | 1196.6 | 0.20 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.4 | 1116.15 | -25.25 | -2.21 |
| 3M India Ltd. | 29316.6 | 28994.45 | -322.15 | -1.10 |
| 5Paisa Capital Ltd. | 341.4 | 332.9 | -8.50 | -2.49 |
| 63 Moons Technologies Ltd. | 952.2 | 930.05 | -22.15 | -2.33 |
| Aadhar Housing Finance Ltd. | 438.15 | 425 | -13.15 | -3.00 |
| Aarti Drugs Ltd. | 444.3 | 438.85 | -5.45 | -1.23 |
| Aarti Industries Ltd. | 443.45 | 436.95 | -6.50 | -1.47 |
| Aarti Pharmalabs Ltd. | 928.5 | 910.45 | -18.05 | -1.94 |
| Aavas Financiers Ltd. | 1132.9 | 1125.2 | -7.70 | -0.68 |
| Accelya Solutions India Ltd. | 964.75 | 954.6 | -10.15 | -1.05 |
| Adani Energy Solutions Ltd. | 1445.15 | 1441.65 | -3.50 | -0.24 |
| Adani Green Energy Ltd. | 1414 | 1413.05 | -0.95 | -0.07 |
| Adani Power Ltd. | 203.8 | 202.25 | -1.55 | -0.76 |
| Adani Total Gas Ltd. | 581.85 | 570 | -11.85 | -2.04 |
| ADF Foods Ltd. | 263.6 | 245.35 | -18.25 | -6.92 |
| Aditya Birla Capital Ltd. | 396.1 | 391.6 | -4.50 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 41.82 | 39.47 | -2.35 | -5.62 |
| Aditya Birla Lifestyle Brands Ltd. | 77.54 | 75.38 | -2.16 | -2.79 |
| Aditya Birla Sun Life AMC Ltd. | 894.45 | 875 | -19.45 | -2.17 |
| Aditya Vision Ltd. | 523.05 | 518.25 | -4.80 | -0.92 |
| Ador Welding Ltd. | 1437 | 1402.95 | -34.05 | -2.37 |
| Advanced Enzyme Technologies Ltd. | 284.2 | 280.4 | -3.80 | -1.34 |
| Aegis Vopak Terminals Ltd. | 236.65 | 228.9 | -7.75 | -3.27 |
| Aether Industries Ltd. | 1552.65 | 1542.6 | -10.05 | -0.65 |
| Afcons Infrastructure Ltd. | 219.15 | 214 | -5.15 | -2.35 |
| Affle 3i Ltd. | 1609.15 | 1583 | -26.15 | -1.63 |
| Ahluwalia Contracts (India) Ltd. | 539.15 | 526.65 | -12.50 | -2.32 |
| AIA Engineering Ltd. | 3202.4 | 3101.35 | -101.05 | -3.16 |
| Alicon Castalloy Ltd. | 859.55 | 839 | -20.55 | -2.39 |
| Alivus Life Sciences Ltd. | 1497.25 | 1437.75 | -59.50 | -3.97 |
| Alkem Laboratories Ltd. | 5181.8 | 5168.75 | -13.05 | -0.25 |
| Allcargo Logistics Ltd. | 10.11 | 9.8 | -0.31 | -3.07 |
| Alok Industries Ltd. | 8.47 | 8.3 | -0.17 | -2.01 |
| Amber Enterprises India Ltd. | 6583.25 | 6381.9 | -201.35 | -3.06 |
| Anand Rathi Wealth Ltd. | 2378 | 2371.6 | -6.40 | -0.27 |
| Anant Raj Ltd. | 465.9 | 441 | -24.90 | -5.34 |
| Andrew Yule & Company Ltd. | 24.01 | 23.71 | -0.30 | -1.25 |
| Angel One Ltd. | 325.5 | 319.35 | -6.15 | -1.89 |
| Apar Industries Ltd. | 15613.8 | 14012.2 | -1601.60 | -10.26 |
| Apcotex Industries Ltd. | 490.3 | 479 | -11.30 | -2.30 |
| Apeejay Surrendra Park Hotels Ltd. | 104.39 | 102.66 | -1.73 | -1.66 |
| APL Apollo Tubes Ltd. | 2181 | 2166.9 | -14.10 | -0.65 |
| Apollo Micro Systems Ltd. | 435.75 | 415.7 | -20.05 | -4.60 |
| Apollo Pipes Ltd. | 518.45 | 498.75 | -19.70 | -3.80 |
| Aptech Ltd. | 82.76 | 81.11 | -1.65 | -1.99 |
| Aptus Value Housing Finance India Ltd. | 180.2 | 176.7 | -3.50 | -1.94 |
| Archean Chemical Industries Ltd. | 424.95 | 414.65 | -10.30 | -2.42 |
| Arman Financial Services Ltd. | 1604.6 | 1540 | -64.60 | -4.03 |
| Arvind Fashions Ltd. | 354.8 | 345 | -9.80 | -2.76 |
| Asahi India Glass Ltd. | 1021.45 | 1003 | -18.45 | -1.81 |
| Ashapura Minechem Ltd. | 433.35 | 413.35 | -20.00 | -4.62 |
| Ashoka Buildcon Ltd. | 106.96 | 101.93 | -5.03 | -4.70 |
| ASK Automotive Ltd. | 628.45 | 607.5 | -20.95 | -3.33 |
| ASM Technologies Ltd. | 6294.15 | 6255.05 | -39.10 | -0.62 |
| Astec Lifesciences Ltd. | 561.65 | 554.8 | -6.85 | -1.22 |
| Aster DM Quality Care Ltd. | 719.95 | 710.95 | -9.00 | -1.25 |
| Astra Microwave Products Ltd. | 1559 | 1521.15 | -37.85 | -2.43 |
| Astral Ltd. | 1386.25 | 1226.2 | -160.05 | -11.55 |
| Ather Energy Ltd. | 1781 | 1761.6 | -19.40 | -1.09 |
| AU Small Finance Bank Ltd. | 938.1 | 914.4 | -23.70 | -2.53 |
| Aurobindo Pharma Ltd. | 1788.3 | 1785.35 | -2.95 | -0.16 |
| Authum Investment & Infrastructure Ltd. | 570.2 | 557 | -13.20 | -2.31 |
| Avalon Technologies Ltd. | 2101.1 | 1916.85 | -184.25 | -8.77 |
| Avenue Supermarts Ltd. | 3425 | 3420 | -5.00 | -0.15 |
| AvenuesAI Ltd. | 134.25 | 132.2 | -2.05 | -1.53 |
| AVT Natural Products Ltd. | 99.89 | 98.58 | -1.31 | -1.31 |
| AWL Agri Business Ltd. | 167.95 | 166.5 | -1.45 | -0.86 |
| Axiscades Technologies Ltd. | 1887.25 | 1789.35 | -97.90 | -5.19 |
| Azad Engineering Ltd. | 2582 | 2428.3 | -153.70 | -5.95 |
| Bajaj Consumer Care Ltd. | 405.25 | 394.5 | -10.75 | -2.65 |
| Bajaj Finserv Ltd. | 1836.7 | 1832.85 | -3.85 | -0.21 |
| Bajaj Housing Finance Ltd. | 83.07 | 81 | -2.07 | -2.49 |
| Bajel Projects Ltd. | 168.25 | 165.9 | -2.35 | -1.40 |
| Balaji Amines Ltd. | 1794.25 | 1754.7 | -39.55 | -2.20 |
| Balmer Lawrie & Company Ltd. | 164.1 | 162.4 | -1.70 | -1.04 |
| Balu Forge Industries Ltd. | 514.35 | 505.2 | -9.15 | -1.78 |
| Bandhan Bank Ltd. | 161.5 | 159.7 | -1.80 | -1.11 |
| Bank Of Baroda | 249.1 | 247.3 | -1.80 | -0.72 |
| Bank Of India | 138.85 | 136.1 | -2.75 | -1.98 |
| Bansal Wire Industries Ltd. | 63.23 | 62.54 | -0.69 | -1.09 |
| Belrise Industries Ltd. | 218.25 | 213.45 | -4.80 | -2.20 |
| Best Agrolife Ltd. | 14.7 | 14.23 | -0.47 | -3.20 |
| BF Investment Ltd. | 405.85 | 395.6 | -10.25 | -2.53 |
| BF Utilities Ltd. | 458.85 | 439.3 | -19.55 | -4.26 |
| Bharat Dynamics Ltd. | 1076 | 1039 | -37.00 | -3.44 |
| Bharti Hexacom Ltd. | 1697.45 | 1677.85 | -19.60 | -1.15 |
| Bikaji Foods International Ltd. | 493.65 | 476.9 | -16.75 | -3.39 |
| Biocon Ltd. | 361.4 | 359.7 | -1.70 | -0.47 |
| BlackBuck Ltd. | 541.3 | 538.15 | -3.15 | -0.58 |
| BLS International Services Ltd. | 226.7 | 223.55 | -3.15 | -1.39 |
| Blue Dart Express Ltd. | 4575.9 | 4538.65 | -37.25 | -0.81 |
| Blue Jet Healthcare Ltd. | 575.85 | 561 | -14.85 | -2.58 |
| Bosch Home Comfort India Ltd. | 1686.3 | 1654 | -32.30 | -1.92 |
| Brainbees Solutions Ltd. | 164.2 | 160.05 | -4.15 | -2.53 |
| Brigade Enterprises Ltd. | 562.6 | 549.2 | -13.40 | -2.38 |
| Butterfly Gandhimathi Appliances Ltd. | 586.7 | 584.95 | -1.75 | -0.30 |
| Camlin Fine Sciences Ltd. | 76.11 | 75.23 | -0.88 | -1.16 |
| Campus Activewear Ltd. | 200.25 | 195.65 | -4.60 | -2.30 |
| Canara Bank | 122.8 | 121.75 | -1.05 | -0.86 |
| Cantabil Retail India Ltd. | 259.8 | 259.3 | -0.50 | -0.19 |
| Capacit'e Infraprojects Ltd. | 176.5 | 171.6 | -4.90 | -2.78 |
| Capillary Technologies India Ltd. | 507.65 | 500.35 | -7.30 | -1.44 |
| Caplin Point Laboratories Ltd. | 2422.55 | 2374.15 | -48.40 | -2.00 |
| Capri Global Capital Ltd. | 243.55 | 242.15 | -1.40 | -0.57 |
| Carborundum Universal Ltd. | 1083.25 | 1037.45 | -45.80 | -4.23 |
| Care Ratings Ltd. | 1591.65 | 1570.7 | -20.95 | -1.32 |
| CCL Products (India) Ltd. | 965.85 | 956.2 | -9.65 | -1.00 |
| CE Info Systems Ltd. | 877.35 | 840.4 | -36.95 | -4.21 |
| Cello World Ltd. | 372.5 | 352.9 | -19.60 | -5.26 |
| Central Bank Of India | 30.6 | 30.35 | -0.25 | -0.82 |
| Cera Sanitaryware Ltd. | 4803.5 | 4778.7 | -24.80 | -0.52 |
| Chalet Hotels Ltd. | 822.9 | 809.35 | -13.55 | -1.65 |
| Chemplast Sanmar Ltd. | 212.45 | 207.25 | -5.20 | -2.45 |
| Choice International Ltd. | 748.25 | 743 | -5.25 | -0.70 |
| CIE Automotive India Ltd. | 362.1 | 354.15 | -7.95 | -2.20 |
| City Union Bank Ltd. | 218.6 | 217.9 | -0.70 | -0.32 |
| Clean Science And Technology Ltd. | 679.7 | 666.75 | -12.95 | -1.91 |
| CMS Info Systems Ltd. | 217.75 | 215 | -2.75 | -1.26 |
| Cochin Shipyard Ltd. | 1233 | 1206.1 | -26.90 | -2.18 |
| Coforge Ltd. | 2084 | 2074.35 | -9.65 | -0.46 |
| Cohance Lifesciences Ltd. | 449.7 | 440.75 | -8.95 | -1.99 |
| Computer Age Management Services Ltd. | 716 | 704.4 | -11.60 | -1.62 |
| Concord Biotech Ltd. | 674.3 | 630.8 | -43.50 | -6.45 |
| Confidence Petroleum India Ltd. | 63.61 | 60.55 | -3.06 | -4.81 |
| Container Corporation Of India Ltd. | 440 | 433.65 | -6.35 | -1.44 |
| Craftsman Automation Ltd. | 10708.9 | 10302.7 | -406.20 | -3.79 |
| CreditAccess Grameen Ltd. | 1100.3 | 1093 | -7.30 | -0.66 |
| Crizac Ltd. | 161.1 | 152.3 | -8.80 | -5.46 |
| CSB Bank Ltd. | 303.95 | 298.4 | -5.55 | -1.83 |
| Cyient DLM Ltd. | 812.1 | 766.1 | -46.00 | -5.66 |
| Cyient Ltd. | 1129.55 | 1111.25 | -18.30 | -1.62 |
| D.B. Corp Ltd. | 156.25 | 155.3 | -0.95 | -0.61 |
| Dalmia Bharat Ltd. | 1466.7 | 1453.1 | -13.60 | -0.93 |
| Data Patterns (India) Ltd. | 3975 | 3710 | -265.00 | -6.67 |
| Datamatics Global Services Ltd. | 740.3 | 727.6 | -12.70 | -1.72 |
| DCB Bank Ltd. | 198.5 | 195.5 | -3.00 | -1.51 |
| DCM Shriram Ltd. | 907.2 | 894.95 | -12.25 | -1.35 |
| DCX Systems Ltd. | 142.9 | 137.5 | -5.40 | -3.78 |
| Delhivery Ltd. | 428.45 | 421.95 | -6.50 | -1.52 |
| Delta Corp Ltd. | 76.53 | 74.5 | -2.03 | -2.65 |
| Den Networks Ltd. | 26.51 | 25.83 | -0.68 | -2.57 |
| Diamond Power Infrastructure Ltd. | 388.3 | 370.55 | -17.75 | -4.57 |
| Dilip Buildcon Ltd. | 397.1 | 393.5 | -3.60 | -0.91 |
| Dishman Carbogen Amcis Ltd. | 157.65 | 153.65 | -4.00 | -2.54 |
| Divgi Torqtransfer Systems Ltd. | 912.85 | 900.45 | -12.40 | -1.36 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12553.25 | -5.80 | -0.05 |
| DLF Ltd. | 745 | 737.4 | -7.60 | -1.02 |
| Dodla Dairy Ltd | 990.25 | 972.75 | -17.50 | -1.77 |
| Dollar Industries Ltd. | 269.25 | 264.1 | -5.15 | -1.91 |
| DOMS Industries Ltd. | 2048.3 | 2035.9 | -12.40 | -0.61 |
| Dreamfolks Services Ltd. | 59.45 | 58.88 | -0.57 | -0.96 |
| Dwarikesh Sugar Industries Ltd. | 43.43 | 42.57 | -0.86 | -1.98 |
| Easy Trip Planners Ltd. | 6.01 | 5.97 | -0.04 | -0.67 |
| Edelweiss Financial Services Ltd. | 126.1 | 124.9 | -1.20 | -0.95 |
| EIH Associated Hotels Ltd. | 290.25 | 284.15 | -6.10 | -2.10 |
| Electronics Mart India Ltd. | 156.5 | 149.65 | -6.85 | -4.38 |
| Elgi Equipments Ltd. | 547.6 | 527.55 | -20.05 | -3.66 |
| Embassy Developments Ltd. | 52.89 | 51.75 | -1.14 | -2.16 |
| EMS Ltd. | 304.5 | 297.2 | -7.30 | -2.40 |
| eMudhra Ltd. | 382.55 | 373.25 | -9.30 | -2.43 |
| Endurance Technologies Ltd. | 2520.35 | 2496.2 | -24.15 | -0.96 |
| Engineers India Ltd. | 298.65 | 288.65 | -10.00 | -3.35 |
| EPACK Durable Ltd. | 159.45 | 154.2 | -5.25 | -3.29 |
| Epigral Ltd. | 944 | 904.5 | -39.50 | -4.18 |
| Equitas Small Finance Bank Ltd. | 54.96 | 54.46 | -0.50 | -0.91 |
| Eris Lifesciences Ltd. | 1229.95 | 1229.65 | -0.30 | -0.02 |
| ESAF Small Finance Bank Ltd. | 42.16 | 41.56 | -0.60 | -1.42 |
| Eternal Ltd. | 357.25 | 356.4 | -0.85 | -0.24 |
| Ethos Ltd. | 2754.4 | 2681.75 | -72.65 | -2.64 |
| Eveready Industries India Ltd. | 311.15 | 304.7 | -6.45 | -2.07 |
| Everest Kanto Cylinder Ltd. | 105 | 102.41 | -2.59 | -2.47 |
| Exicom Tele-Systems Ltd. | 140.4 | 135.1 | -5.30 | -3.77 |
| Fairchem Organics Ltd. | 670.45 | 654 | -16.45 | -2.45 |
| FDC Ltd. | 391.65 | 388.25 | -3.40 | -0.87 |
| Fedbank Financial Services Ltd | 158.8 | 155.5 | -3.30 | -2.08 |
| Fiem Industries Ltd. | 1871.9 | 1823.1 | -48.80 | -2.61 |
| Filatex India Ltd. | 94.22 | 91.65 | -2.57 | -2.73 |
| Fine Organic Industries Ltd. | 5170.95 | 5073.45 | -97.50 | -1.89 |
| Fineotex Chemical Ltd. | 53.47 | 51.01 | -2.46 | -4.60 |
| Fino Payments Bank Ltd. | 122.35 | 119.55 | -2.80 | -2.29 |
| Fischer Medical Ventures Ltd. | 25 | 24.68 | -0.32 | -1.28 |
| Five-Star Business Finance Ltd. | 429.25 | 423.4 | -5.85 | -1.36 |
| Flair Writing Industries Ltd. | 249.4 | 247.35 | -2.05 | -0.82 |
| Fortis Healthcare Ltd. | 820 | 800.2 | -19.80 | -2.41 |
| FSN E-Commerce Ventures Ltd. | 350 | 346.45 | -3.55 | -1.01 |
| Fusion Finance Ltd. | 158.4 | 153.85 | -4.55 | -2.87 |
| GAIL (India) Ltd. | 185.9 | 185.3 | -0.60 | -0.32 |
| Galaxy Surfactants Ltd. | 2165.45 | 2138.25 | -27.20 | -1.26 |
| Gandhar Oil Refinery (India) Ltd. | 254.3 | 253.4 | -0.90 | -0.35 |
| Ganesh Housing Ltd. | 653.75 | 649 | -4.75 | -0.73 |
| Ganesha Ecosphere Ltd. | 904.1 | 873.45 | -30.65 | -3.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2139.5 | 2104.1 | -35.40 | -1.65 |
| Gateway Distriparks Ltd. | 47.36 | 46.79 | -0.57 | -1.20 |
| GE Vernova T&D India Ltd. | 4133.7 | 3925 | -208.70 | -5.05 |
| General Insurance Corporation of India | 338.4 | 336.6 | -1.80 | -0.53 |
| Genus Power Infrastructures Ltd. | 289.15 | 283.45 | -5.70 | -1.97 |
| Geojit Financial Services Ltd. | 71.95 | 71.03 | -0.92 | -1.28 |
| GMR Airports Ltd. | 99.21 | 97.88 | -1.33 | -1.34 |
| GNA Axles Ltd. | 556.6 | 541.6 | -15.00 | -2.69 |
| GNG Electronics Ltd. | 729.55 | 607.3 | -122.25 | -16.76 |
| Go Digit General Insurance Ltd. | 260.3 | 247.3 | -13.00 | -4.99 |
| Go Fashion (India) Ltd. | 264.95 | 262.6 | -2.35 | -0.89 |
| Godrej Agrovet Ltd. | 594.8 | 583.6 | -11.20 | -1.88 |
| Godrej Consumer Products Ltd. | 862.75 | 848.8 | -13.95 | -1.62 |
| Godrej Properties Ltd. | 1813 | 1746.8 | -66.20 | -3.65 |
| Gokaldas Exports Ltd. | 737.85 | 658.7 | -79.15 | -10.73 |
| Gokul Agro Resources Ltd. | 223.35 | 219.95 | -3.40 | -1.52 |
| Goldiam International Ltd. | 321.85 | 317.5 | -4.35 | -1.35 |
| Gopal Snacks Ltd. | 248.95 | 248.35 | -0.60 | -0.24 |
| GR Infraprojects Ltd. | 786.15 | 782.15 | -4.00 | -0.51 |
| Granules India Ltd. | 794.5 | 771.3 | -23.20 | -2.92 |
| Gravita India Ltd. | 1493.05 | 1479.45 | -13.60 | -0.91 |
| Greenlam Industries Ltd. | 210.9 | 203.5 | -7.40 | -3.51 |
| Greenply Industries Ltd. | 266.55 | 266.05 | -0.50 | -0.19 |
| GTPL Hathway Ltd. | 54.58 | 53.7 | -0.88 | -1.61 |
| Gujarat Alkalies And Chemicals Ltd. | 611.15 | 602.95 | -8.20 | -1.34 |
| Gujarat Ambuja Exports Ltd. | 152.6 | 150.15 | -2.45 | -1.61 |
| Gujarat Energy Ltd. | 224.7 | 218.05 | -6.65 | -2.96 |
| Gujarat Fluorochemicals Ltd. | 4707 | 4611.8 | -95.20 | -2.02 |
| Gujarat Industries Power Company Ltd. | 174.15 | 164.1 | -10.05 | -5.77 |
| Gujarat Mineral Development Corporation Ltd. | 469.8 | 459.95 | -9.85 | -2.10 |
| Gulf Oil Lubricants India Ltd. | 1085.25 | 1059.4 | -25.85 | -2.38 |
| Gulshan Polyols Ltd. | 159.8 | 157 | -2.80 | -1.75 |
| H.G. Infra Engineering Ltd. | 401.85 | 395.05 | -6.80 | -1.69 |
| Happiest Minds Technologies Ltd. | 317.8 | 314.35 | -3.45 | -1.09 |
| Happy Forgings Ltd. | 1871.4 | 1684.3 | -187.10 | -10.00 |
| Hariom Pipe Industries Ltd. | 375.6 | 360.55 | -15.05 | -4.01 |
| Harsha Engineers International Ltd. | 468.9 | 454 | -14.90 | -3.18 |
| Hathway Cable & Datacom Ltd. | 9.48 | 9.31 | -0.17 | -1.79 |
| Hatsun Agro Product Ltd. | 1063.2 | 1059.55 | -3.65 | -0.34 |
| HBL Engineering Ltd. | 855.05 | 841.8 | -13.25 | -1.55 |
| HDFC Asset Management Company Ltd. | 2635 | 2580 | -55.00 | -2.09 |
| Healthcare Global Enterprises Ltd. | 611.2 | 600.2 | -11.00 | -1.80 |
| Hemisphere Properties India Ltd. | 111.85 | 108 | -3.85 | -3.44 |
| Heranba Industries Ltd. | 152.9 | 149.8 | -3.10 | -2.03 |
| Heritage Foods Ltd. | 377.3 | 372.25 | -5.05 | -1.34 |
| Hester Biosciences Ltd. | 2419.55 | 2345.95 | -73.60 | -3.04 |
| Hexaware Technologies Ltd. | 503.25 | 501.8 | -1.45 | -0.29 |
| Hikal Ltd. | 220.9 | 217.85 | -3.05 | -1.38 |
| Himatsingka Seide Ltd. | 60.39 | 57.91 | -2.48 | -4.11 |
| Hinduja Global Solutions Ltd. | 350.9 | 350 | -0.90 | -0.26 |
| Hindustan Aeronautics Ltd. | 5040 | 4861.3 | -178.70 | -3.55 |
| Hindustan Copper Ltd. | 427.4 | 415.85 | -11.55 | -2.70 |
| Hindustan Foods Ltd. | 581.95 | 563 | -18.95 | -3.26 |
| Hindware Home Innovation Ltd. | 171.95 | 167.05 | -4.90 | -2.85 |
| Hitachi Energy India Ltd. | 28209 | 26925 | -1284.00 | -4.55 |
| HMA Agro Industries Ltd. | 27.44 | 26.94 | -0.50 | -1.82 |
| Home First Finance Company India Ltd. | 1102.65 | 1083.85 | -18.80 | -1.70 |
| Honeywell Automation India Ltd. | 30274.05 | 29735 | -539.05 | -1.78 |
| Housing & Urban Development Corporation Ltd. | 158.05 | 154.8 | -3.25 | -2.06 |
| ICRA Ltd. | 4496.85 | 4428.9 | -67.95 | -1.51 |
| Ideaforge Technology Ltd. | 693.65 | 657.75 | -35.90 | -5.18 |
| IDFC First Bank Ltd. | 77.15 | 76.35 | -0.80 | -1.04 |
| IFGL Refractories Ltd. | 174.7 | 169.7 | -5.00 | -2.86 |
| Igarashi Motors India Ltd. | 380.9 | 372 | -8.90 | -2.34 |
| Imagicaaworld Entertainment Ltd. | 43.18 | 42.54 | -0.64 | -1.48 |
| Indegene Ltd. | 613.65 | 612.1 | -1.55 | -0.25 |
| India Pesticides Ltd. | 116.35 | 115.3 | -1.05 | -0.90 |
| India Shelter Finance Corporation Ltd. | 635.35 | 625.7 | -9.65 | -1.52 |
| India Tourism Development Corporation Ltd. | 631.85 | 627.1 | -4.75 | -0.75 |
| Indiamart Intermesh Ltd. | 1576.45 | 1556.1 | -20.35 | -1.29 |
| Indian Bank | 891.5 | 890.9 | -0.60 | -0.07 |
| Indian Energy Exchange Ltd. | 112.1 | 109.1 | -3.00 | -2.68 |
| Indian Metals & Ferro Alloys Ltd. | 1131.35 | 1106.55 | -24.80 | -2.19 |
| Indian Oil Corporation Ltd. | 144.45 | 144.05 | -0.40 | -0.28 |
| Indian Overseas Bank | 30.78 | 30.47 | -0.31 | -1.01 |
| Indian Railway Finance Corporation Ltd. | 80.02 | 79.75 | -0.27 | -0.34 |
| Indo Count Industries Ltd. | 502.3 | 487.35 | -14.95 | -2.98 |
| Indoco Remedies Ltd. | 214.5 | 213.55 | -0.95 | -0.44 |
| Indus Towers Ltd. | 382.15 | 380.7 | -1.45 | -0.38 |
| IndusInd Bank Ltd. | 911 | 886.65 | -24.35 | -2.67 |
| Info Edge (India) Ltd. | 1211.15 | 1182.75 | -28.40 | -2.34 |
| Innova Captab Ltd. | 1037.1 | 1021.95 | -15.15 | -1.46 |
| Inox Green Energy Services Ltd. | 120.35 | 120.2 | -0.15 | -0.12 |
| Inox India Ltd. | 1995.85 | 1861.3 | -134.55 | -6.74 |
| Inox Wind Ltd. | 65.92 | 63.89 | -2.03 | -3.08 |
| Insecticides (India) Ltd. | 547.25 | 538.35 | -8.90 | -1.63 |
| Intellect Design Arena Ltd. | 534.25 | 509.7 | -24.55 | -4.60 |
| Interglobe Aviation Ltd. | 5438 | 5385 | -53.00 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1756.95 | 1647.55 | -109.40 | -6.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 189.2 | 182.75 | -6.45 | -3.41 |
| Ipca Laboratories Ltd. | 1949.8 | 1930.25 | -19.55 | -1.00 |
| IRB Infrastructure Developers Ltd. | 17.2 | 16.95 | -0.25 | -1.45 |
| ISGEC Heavy Engineering Ltd. | 975.8 | 956.35 | -19.45 | -1.99 |
| ITI Ltd. | 250.45 | 248.65 | -1.80 | -0.72 |
| J Kumar Infraprojects Ltd. | 421.95 | 414.1 | -7.85 | -1.86 |
| Jagran Prakashan Ltd. | 65.77 | 65.43 | -0.34 | -0.52 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.72 | -0.18 | -1.29 |
| Jamna Auto Industries Ltd. | 135.1 | 135 | -0.10 | -0.07 |
| Jana Small Finance Bank Ltd. | 406.7 | 395.75 | -10.95 | -2.69 |
| Jayaswal Neco Industries Ltd. | 91.35 | 89.56 | -1.79 | -1.96 |
| JBM Auto Ltd. | 504.05 | 492 | -12.05 | -2.39 |
| Jindal Stainless Ltd. | 686.05 | 675.55 | -10.50 | -1.53 |
| Jindal Worldwide Ltd. | 38.98 | 37.44 | -1.54 | -3.95 |
| JIO Financial Services Ltd. | 229.5 | 226.5 | -3.00 | -1.31 |
| JK Cement Ltd. | 5247.45 | 5176.45 | -71.00 | -1.35 |
| JK Paper Ltd. | 371.4 | 362.5 | -8.90 | -2.40 |
| JK Tyre & Industries Ltd. | 362 | 352 | -10.00 | -2.76 |
| JM Financial Ltd. | 108.7 | 106.45 | -2.25 | -2.07 |
| JSW Energy Ltd. | 522 | 520 | -2.00 | -0.38 |
| JSW Holdings Ltd. | 11031 | 10926.1 | -104.90 | -0.95 |
| JSW Infrastructure Ltd. | 346.15 | 337.05 | -9.10 | -2.63 |
| JTEKT India Ltd. | 120.3 | 117.4 | -2.90 | -2.41 |
| JTL Industries Ltd | 78.49 | 75.82 | -2.67 | -3.40 |
| Jubilant FoodWorks Ltd. | 457 | 451.65 | -5.35 | -1.17 |
| Jubilant Ingrevia Ltd. | 581.95 | 566.85 | -15.10 | -2.59 |
| Jubilant Pharmova Ltd. | 946.9 | 938.5 | -8.40 | -0.89 |
| Juniper Hotels Ltd. | 207.35 | 206.7 | -0.65 | -0.31 |
| Jupiter Life Line Hospitals Ltd. | 286.25 | 285.55 | -0.70 | -0.24 |
| Jupiter Wagons Ltd. | 199.55 | 196.05 | -3.50 | -1.75 |
| Just Dial Ltd. | 681.9 | 673.45 | -8.45 | -1.24 |
| Jyothy Labs Ltd. | 199 | 198.9 | -0.10 | -0.05 |
| Jyoti CNC Automation Ltd. | 1021.7 | 1006.5 | -15.20 | -1.49 |
| Jyoti Resins & Adhesives Ltd. | 890.7 | 865.9 | -24.80 | -2.78 |
| K.P.R. Mill Ltd. | 1167.2 | 1164 | -3.20 | -0.27 |
| Kalpataru Ltd. | 248.65 | 246.15 | -2.50 | -1.01 |
| Kalpataru Projects International Ltd. | 1372.65 | 1347.05 | -25.60 | -1.87 |
| Kaveri Seed Company Ltd. | 683.2 | 677.2 | -6.00 | -0.88 |
| Kaynes Technology India Ltd. | 3292 | 3233.6 | -58.40 | -1.77 |
| KDDL Ltd. | 4007.8 | 3926.1 | -81.70 | -2.04 |
| KEC International Ltd. | 329.8 | 327 | -2.80 | -0.85 |
| KEI Industries Ltd. | 4070 | 3884.95 | -185.05 | -4.55 |
| Kewal Kiran Clothing Ltd. | 435.9 | 419 | -16.90 | -3.88 |
| Keystone Realtors Ltd | 359.8 | 345.95 | -13.85 | -3.85 |
| KFin Technologies Ltd. | 925 | 913.5 | -11.50 | -1.24 |
| Kingfa Science & Technology (India) Ltd. | 6785.6 | 5986.3 | -799.30 | -11.78 |
| KIOCL Ltd. | 340.7 | 340.1 | -0.60 | -0.18 |
| Kirloskar Oil Engines Ltd. | 1593.05 | 1516.2 | -76.85 | -4.82 |
| Kitex Garments Ltd. | 139.7 | 133.65 | -6.05 | -4.33 |
| Knowledge Marine & Engineering Works Ltd. | 629.94 | 606.1 | -23.84 | -3.78 |
| Kolte-Patil Developers Ltd. | 469.55 | 455 | -14.55 | -3.10 |
| KPIT Technologies Ltd. | 541 | 537.95 | -3.05 | -0.56 |
| KRBL Ltd. | 407.2 | 402.35 | -4.85 | -1.19 |
| Krishna Institute of Medical Sciences Ltd | 730.7 | 726.3 | -4.40 | -0.60 |
| Krsnaa Diagnostics Ltd. | 483.6 | 478.9 | -4.70 | -0.97 |
| L&T Finance Ltd. | 278.3 | 273.45 | -4.85 | -1.74 |
| La Opala RG Ltd. | 156.35 | 152 | -4.35 | -2.78 |
| Landmark Cars Ltd. | 470.8 | 457.35 | -13.45 | -2.86 |
| Laurus Labs Ltd. | 2345 | 2328.2 | -16.80 | -0.72 |
| Laxmi Organic Industries Ltd. | 167.45 | 163.6 | -3.85 | -2.30 |
| Life Insurance Corporation of India | 408.1 | 393.3 | -14.80 | -3.63 |
| Linde India Ltd. | 6305.3 | 6119.4 | -185.90 | -2.95 |
| Lloyds Engineering Works Ltd. | 85.37 | 83.14 | -2.23 | -2.61 |
| Lodha Developers Ltd. | 1167.65 | 1145.45 | -22.20 | -1.90 |
| LTM Ltd. | 4390 | 4359.75 | -30.25 | -0.69 |
| Lumax Industries Ltd. | 5446.65 | 5415.95 | -30.70 | -0.56 |
| Magellanic Cloud Ltd. | 24.72 | 24.1 | -0.62 | -2.51 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 277.95 | -7.05 | -2.47 |
| Mahindra Holidays & Resorts India Ltd. | 196.25 | 196.2 | -0.05 | -0.03 |
| Mahindra Lifespace Developers Ltd. | 311.95 | 305.1 | -6.85 | -2.20 |
| Manappuram Finance Ltd. | 326.35 | 318.55 | -7.80 | -2.39 |
| Marksans Pharma Ltd. | 313.65 | 310.55 | -3.10 | -0.99 |
| MAS Financial Services Ltd. | 271.1 | 265.35 | -5.75 | -2.12 |
| Matrimony.Com Ltd. | 561.2 | 554.85 | -6.35 | -1.13 |
| Max Estates Ltd. | 511.3 | 497.95 | -13.35 | -2.61 |
| Max Healthcare Institute Ltd. | 930 | 926 | -4.00 | -0.43 |
| Mayur Uniquoters Ltd. | 773.6 | 753.45 | -20.15 | -2.60 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1808.5 | -32.50 | -1.77 |
| Medi Assist Healthcare Services Ltd. | 285.65 | 284.3 | -1.35 | -0.47 |
| Meghmani Organics Ltd. | 55.67 | 54.38 | -1.29 | -2.32 |
| Metro Brands Ltd. | 848.95 | 839.65 | -9.30 | -1.10 |
| Metropolis Healthcare Ltd. | 571.3 | 567.95 | -3.35 | -0.59 |
| Minda Corporation Ltd. | 693 | 684.9 | -8.10 | -1.17 |
| Mishra Dhatu Nigam Ltd. | 387.3 | 373.35 | -13.95 | -3.60 |
| MMTC Ltd. | 54.11 | 53.13 | -0.98 | -1.81 |
| MOIL Ltd. | 218.75 | 214.75 | -4.00 | -1.83 |
| Mold-Tek Packaging Ltd. | 342.35 | 340.35 | -2.00 | -0.58 |
| Monte Carlo Fashions Ltd. | 494.5 | 491.2 | -3.30 | -0.67 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 38.97 | -0.46 | -1.17 |
| Motilal Oswal Financial Services Ltd. | 1094.8 | 1082.6 | -12.20 | -1.11 |
| MPS Ltd. | 2284.8 | 2245 | -39.80 | -1.74 |
| MSTC Ltd. | 592.5 | 579.8 | -12.70 | -2.14 |
| MTAR Technologies Ltd. | 5736.55 | 5449.75 | -286.80 | -5.00 |
| Muthoot Microfin Ltd. | 158.25 | 154.95 | -3.30 | -2.09 |
| NACL Industries Ltd. | 133.95 | 119.6 | -14.35 | -10.71 |
| Narayana Hrudayalaya Ltd. | 1915.8 | 1905.4 | -10.40 | -0.54 |
| National Aluminium Company Ltd. | 330.5 | 319.6 | -10.90 | -3.30 |
| National Fertilizers Ltd. | 62.09 | 61.33 | -0.76 | -1.22 |
| Navin Fluorine International Ltd. | 8823.1 | 8822.3 | -0.80 | -0.01 |
| Nazara Technologies Ltd. | 417.7 | 413.55 | -4.15 | -0.99 |
| NBCC (India) Ltd. | 80.4 | 77.35 | -3.05 | -3.79 |
| Nephrocare Health Services Ltd. | 603.55 | 598.2 | -5.35 | -0.89 |
| Netweb Technologies India Ltd. | 4023.25 | 3754.85 | -268.40 | -6.67 |
| Network 18 Media & Investments Ltd. | 27.11 | 26.85 | -0.26 | -0.96 |
| Neuland Laboratories Ltd. | 19771.85 | 19480 | -291.85 | -1.48 |
| Newgen Software Technologies Ltd. | 451.5 | 443.1 | -8.40 | -1.86 |
| NIIT Learning Systems Ltd. | 169.55 | 166.3 | -3.25 | -1.92 |
| Nippon Life India Asset Management Ltd. | 1069.9 | 1057.15 | -12.75 | -1.19 |
| Nitin Spinners Ltd. | 662.85 | 658.05 | -4.80 | -0.72 |
| NLC India Ltd. | 241.5 | 239 | -2.50 | -1.04 |
| NMDC Ltd. | 70.48 | 69.55 | -0.93 | -1.32 |
| NMDC Steel Ltd. | 39.91 | 39.31 | -0.60 | -1.50 |
| Nucleus Software Exports Ltd. | 637.3 | 632 | -5.30 | -0.83 |
| Nuvama Wealth Management Ltd. | 1873 | 1844.9 | -28.10 | -1.50 |
| Nuvoco Vistas Corporation Ltd. | 345.25 | 340.5 | -4.75 | -1.38 |
| Oberoi Realty Ltd. | 1739.9 | 1712.95 | -26.95 | -1.55 |
| Olectra Greentech Ltd. | 1048.45 | 1019 | -29.45 | -2.81 |
| One97 Communications Ltd. | 1785 | 1746.55 | -38.45 | -2.15 |
| Optiemus Infracom Ltd. | 826.3 | 760 | -66.30 | -8.02 |
| Oracle Financial Services Software Ltd. | 10150 | 9913.7 | -236.30 | -2.33 |
| Orchid Pharma Ltd. | 902.65 | 869.55 | -33.10 | -3.67 |
| Orient Cement Ltd. | 125.65 | 122.95 | -2.70 | -2.15 |
| Orient Electric Ltd. | 190.6 | 190.35 | -0.25 | -0.13 |
| Page Industries Ltd. | 35495 | 35175.95 | -319.05 | -0.90 |
| Paisalo Digital Ltd. | 76.49 | 75.84 | -0.65 | -0.85 |
| Panama Petrochem Ltd. | 446 | 441.25 | -4.75 | -1.07 |
| Paradeep Phosphates Ltd. | 138.85 | 136.2 | -2.65 | -1.91 |
| Paras Defence And Space Technologies Ltd. | 1264.95 | 1221.9 | -43.05 | -3.40 |
| Paushak Ltd. | 618.35 | 607.15 | -11.20 | -1.81 |
| PB Fintech Ltd. | 970.1 | 950.9 | -19.20 | -1.98 |
| PDS Ltd. | 403.3 | 393.65 | -9.65 | -2.39 |
| Pearl Global Industries Ltd. | 1339.3 | 1242.1 | -97.20 | -7.26 |
| Petronet LNG Ltd. | 316.8 | 314.2 | -2.60 | -0.82 |
| PG Electroplast Ltd. | 546.25 | 533 | -13.25 | -2.43 |
| Physicswallah Ltd. | 132.35 | 129 | -3.35 | -2.53 |
| PI Industries Ltd. | 1774.3 | 1735.95 | -38.35 | -2.16 |
| Pilani Investment And Industries Corporation Ltd. | 4037.35 | 3945 | -92.35 | -2.29 |
| Pine Labs Ltd. | 161.65 | 157.95 | -3.70 | -2.29 |
| Piramal Pharma Ltd. | 238.8 | 236.9 | -1.90 | -0.80 |
| Pitti Engineering Ltd. | 934.1 | 900.6 | -33.50 | -3.59 |
| PNB Housing Finance Ltd. | 1100.25 | 1093.4 | -6.85 | -0.62 |
| PNC Infratech Ltd. | 129.7 | 127.85 | -1.85 | -1.43 |
| Pokarna Ltd. | 814.6 | 758.75 | -55.85 | -6.86 |
| Poly Medicure Ltd. | 1598.55 | 1553.95 | -44.60 | -2.79 |
| Polycab India Ltd. | 7848 | 7660 | -188.00 | -2.40 |
| Polyplex Corporation Ltd. | 901.5 | 883.35 | -18.15 | -2.01 |
| Poonawalla Fincorp Ltd. | 475.7 | 472.5 | -3.20 | -0.67 |
| Power Grid Corporation Of India Ltd. | 261 | 256.1 | -4.90 | -1.88 |
| Power Mech Projects Ltd. | 2274.6 | 2251.3 | -23.30 | -1.02 |
| Praj Industries Ltd. | 255.55 | 247.65 | -7.90 | -3.09 |
| Prataap Snacks Ltd. | 1050.05 | 1038.3 | -11.75 | -1.12 |
| Precision Camshafts Ltd. | 103.96 | 101.66 | -2.30 | -2.21 |
| Precision Wires India Ltd. | 421.1 | 400.25 | -20.85 | -4.95 |
| Premier Energies Ltd. | 882 | 873.3 | -8.70 | -0.99 |
| Prestige Estates Projects Ltd. | 1632.45 | 1584.95 | -47.50 | -2.91 |
| Pricol Ltd. | 725.35 | 696 | -29.35 | -4.05 |
| Prince Pipes and Fittings Ltd. | 318 | 307.4 | -10.60 | -3.33 |
| Privi Speciality Chemicals Ltd. | 3274.85 | 3251.85 | -23.00 | -0.70 |
| Prudent Corporate Advisory Services Ltd. | 2967.35 | 2900.45 | -66.90 | -2.25 |
| PSP Projects Ltd. | 797.6 | 768 | -29.60 | -3.71 |
| PTC India Ltd. | 141.4 | 139.05 | -2.35 | -1.66 |
| PTC Industries Ltd. | 24326.55 | 23751 | -575.55 | -2.37 |
| Punjab National Bank | 126.15 | 125.4 | -0.75 | -0.59 |
| PVR Inox Ltd. | 1582.1 | 1565.4 | -16.70 | -1.06 |
| Quess Corp Ltd. | 328.4 | 316.45 | -11.95 | -3.64 |
| Quick Heal Technologies Ltd. | 148.9 | 148.7 | -0.20 | -0.13 |
| Radico Khaitan Ltd. | 4520 | 4466.15 | -53.85 | -1.19 |
| Rail Vikas Nigam Ltd. | 193.5 | 191.5 | -2.00 | -1.03 |
| Railtel Corporation Of India Ltd. | 241.55 | 238.5 | -3.05 | -1.26 |
| Rainbow Children's Medicare Ltd. | 1260.7 | 1237.55 | -23.15 | -1.84 |
| Rajesh Exports Ltd. | 50.52 | 49.3 | -1.22 | -2.41 |
| Rajratan Global Wire Ltd. | 430.3 | 421.35 | -8.95 | -2.08 |
| Rama Steel Tubes Ltd. | 4.15 | 4.1 | -0.05 | -1.20 |
| Ramco Industries Ltd. | 316.05 | 312.35 | -3.70 | -1.17 |
| Ramkrishna Forgings Ltd. | 724.8 | 692.45 | -32.35 | -4.46 |
| Ramky Infrastructure Ltd. | 347.45 | 344.2 | -3.25 | -0.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.06 | 100 | -2.06 | -2.02 |
| RateGain Travel Technologies Ltd. | 819.5 | 733.5 | -86.00 | -10.49 |
| Ratnamani Metals & Tubes Ltd. | 2455 | 2399.2 | -55.80 | -2.27 |
| RattanIndia Enterprises Ltd. | 25.61 | 25.02 | -0.59 | -2.30 |
| Raymond Lifestyle Ltd. | 539.65 | 527.1 | -12.55 | -2.33 |
| RBL Bank Ltd. | 372 | 367.95 | -4.05 | -1.09 |
| Redington Ltd. | 356.35 | 328.2 | -28.15 | -7.90 |
| Redtape Ltd. | 107.65 | 106.25 | -1.40 | -1.30 |
| Refex Industries Ltd. | 231.4 | 225.1 | -6.30 | -2.72 |
| Relaxo Footwears Ltd. | 292.1 | 288.2 | -3.90 | -1.34 |
| Reliance Industrial Infrastructure Ltd. | 713.8 | 692.55 | -21.25 | -2.98 |
| Reliance Power Ltd. | 18.72 | 18.37 | -0.35 | -1.87 |
| Religare Enterprises Ltd. | 228.65 | 225.9 | -2.75 | -1.20 |
| Repco Home Finance Ltd. | 327.4 | 325.45 | -1.95 | -0.60 |
| Restaurant Brands Asia Ltd. | 93.63 | 90.21 | -3.42 | -3.65 |
| RHI Magnesita India Ltd. | 360.8 | 358.05 | -2.75 | -0.76 |
| Rites Ltd. | 196.45 | 195 | -1.45 | -0.74 |
| Rolex Rings Ltd | 205.35 | 199.9 | -5.45 | -2.65 |
| Rossari Biotech Ltd. | 421.65 | 418.95 | -2.70 | -0.64 |
| Route Mobile Ltd. | 458.55 | 452.3 | -6.25 | -1.36 |
| RPG Life Sciences Ltd. | 2583.8 | 2527.15 | -56.65 | -2.19 |
| RPSG Ventures Ltd. | 869.1 | 858.1 | -11.00 | -1.27 |
| RR Kabel Ltd. | 2009.45 | 1895.15 | -114.30 | -5.69 |
| Rubicon Research Ltd. | 1740.3 | 1648.55 | -91.75 | -5.27 |
| Rupa & Company Ltd. | 125.7 | 122.3 | -3.40 | -2.70 |
| Safari Industries (India) Ltd. | 1250.45 | 1239.7 | -10.75 | -0.86 |
| Sagility Ltd. | 43.99 | 43.81 | -0.18 | -0.41 |
| Salasar Techno Engineering Ltd. | 4.26 | 4.16 | -0.10 | -2.35 |
| Sammaan Capital Ltd. | 133.85 | 130.6 | -3.25 | -2.43 |
| Samvardhana Motherson International Ltd. | 167.5 | 154.8 | -12.70 | -7.58 |
| Sandhar Technologies Ltd. | 483.15 | 480 | -3.15 | -0.65 |
| Sangam (India) Ltd. | 591.95 | 584.35 | -7.60 | -1.28 |
| Sanghvi Movers Ltd. | 378 | 361.85 | -16.15 | -4.27 |
| Sanofi Consumer Healthcare India Ltd. | 3455.75 | 3383.75 | -72.00 | -2.08 |
| Saregama India Ltd. | 631.95 | 627.25 | -4.70 | -0.74 |
| Sasken Technologies Ltd. | 1683.55 | 1617.3 | -66.25 | -3.94 |
| Satia Industries Ltd. | 66.08 | 66 | -0.08 | -0.12 |
| Satin Creditcare Network Ltd. | 260.7 | 259.15 | -1.55 | -0.59 |
| Savita Oil Technologies Ltd. | 668.85 | 657.55 | -11.30 | -1.69 |
| SBFC Finance Ltd. | 89.14 | 87.2 | -1.94 | -2.18 |
| SBI Cards And Payment Services Ltd. | 583.15 | 575.65 | -7.50 | -1.29 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1718.6 | -13.55 | -0.78 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1059.05 | -76.75 | -6.76 |
| Seamec Ltd. | 1487.9 | 1465 | -22.90 | -1.54 |
| SEPC Ltd. | 5.1 | 5.02 | -0.08 | -1.57 |
| SG Finserve Ltd. | 701.7 | 681.5 | -20.20 | -2.88 |
| SH Kelkar And Company Ltd. | 132.5 | 129.7 | -2.80 | -2.11 |
| Shalby Ltd. | 121.45 | 118.35 | -3.10 | -2.55 |
| Shanthi Gears Ltd. | 493.85 | 472.25 | -21.60 | -4.37 |
| Sharda Cropchem Ltd. | 676.1 | 673.25 | -2.85 | -0.42 |
| Sharda Motor Industries Ltd. | 874.05 | 866 | -8.05 | -0.92 |
| Share India Securities Ltd. | 187.5 | 183.25 | -4.25 | -2.27 |
| Sheela Foam Ltd. | 530.6 | 524.1 | -6.50 | -1.23 |
| Shilchar Technologies Ltd. | 3556.4 | 3498 | -58.40 | -1.64 |
| Shipping Corporation Of India Ltd. | 263.4 | 259.3 | -4.10 | -1.56 |
| Shoppers Stop Ltd. | 361.2 | 352.75 | -8.45 | -2.34 |
| Shree Renuka Sugars Ltd. | 18.61 | 18.17 | -0.44 | -2.36 |
| Shriram Properties Ltd. | 70.46 | 68.51 | -1.95 | -2.77 |
| Shyam Metalics And Energy Ltd. | 1275.15 | 1252.05 | -23.10 | -1.81 |
| Siemens Energy India Ltd. | 2860.8 | 2759.65 | -101.15 | -3.54 |
| Signatureglobal (India) Ltd. | 731.35 | 712 | -19.35 | -2.65 |
| Sindhu Trade Links Ltd. | 21.29 | 21.23 | -0.06 | -0.28 |
| SIRCA Paints India Ltd. | 410.2 | 406 | -4.20 | -1.02 |
| SIS Ltd. | 388.7 | 382.2 | -6.50 | -1.67 |
| SJVN Ltd. | 57.62 | 57.4 | -0.22 | -0.38 |
| Skipper Ltd. | 525.95 | 517.55 | -8.40 | -1.60 |
| Sobha Ltd. | 1292.7 | 1268.35 | -24.35 | -1.88 |
| Solar Industries India Ltd. | 18549 | 17963 | -586.00 | -3.16 |
| Solara Active Pharma Sciences Ltd. | 643.3 | 627.05 | -16.25 | -2.53 |
| Sona BLW Precision Forgings Ltd. | 914.1 | 891 | -23.10 | -2.53 |
| Sonata Software Ltd. | 237.5 | 236.25 | -1.25 | -0.53 |
| Spandana Sphoorty Financial Ltd. | 186.55 | 181.35 | -5.20 | -2.79 |
| SPR Auto Technologies Ltd. | 4298.2 | 4232.15 | -66.05 | -1.54 |
| Stanley Lifestyles Ltd. | 132.6 | 131 | -1.60 | -1.21 |
| Star Cement Ltd. | 180.3 | 177.8 | -2.50 | -1.39 |
| Sterling and Wilson Renewable Energy Ltd. | 151.45 | 147.45 | -4.00 | -2.64 |
| Sterlite Technologies Ltd. | 757 | 719.15 | -37.85 | -5.00 |
| Stove Kraft Ltd. | 797.1 | 784.45 | -12.65 | -1.59 |
| Strides Pharma Science Ltd. | 1006 | 1001.2 | -4.80 | -0.48 |
| Stylam Industries Ltd. | 3092.6 | 3032 | -60.60 | -1.96 |
| Subros Ltd. | 603.75 | 592.6 | -11.15 | -1.85 |
| Sumitomo Chemical India Ltd. | 327.2 | 323.4 | -3.80 | -1.16 |
| Sun Pharma Advanced Research Company Ltd. | 196.2 | 190.85 | -5.35 | -2.73 |
| Sun TV Network Ltd. | 596.7 | 595.85 | -0.85 | -0.14 |
| Sundaram-Clayton Ltd. | 1098.15 | 1085.8 | -12.35 | -1.12 |
| Suprajit Engineering Ltd. | 485.05 | 481 | -4.05 | -0.83 |
| Supriya Lifescience Ltd. | 869.4 | 860.05 | -9.35 | -1.08 |
| Suryoday Small Finance Bank Ltd. | 148.05 | 144.45 | -3.60 | -2.43 |
| Suven Life Sciences Ltd. | 275.75 | 265.1 | -10.65 | -3.86 |
| Suzlon Energy Ltd. | 38.56 | 38.05 | -0.51 | -1.32 |
| Swiggy Ltd. | 189.8 | 185.7 | -4.10 | -2.16 |
| Symphony Ltd. | 511.4 | 508.5 | -2.90 | -0.57 |
| Syrma SGS Technology Ltd. | 1523.5 | 1413.7 | -109.80 | -7.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.65 | 136.15 | -2.50 | -1.80 |
| Tamilnad Mercantile Bank Ltd. | 823.9 | 814.2 | -9.70 | -1.18 |
| TARC Ltd. | 125.45 | 124.75 | -0.70 | -0.56 |
| Tarsons Products Ltd. | 318.05 | 313.55 | -4.50 | -1.41 |
| Tasty Bite Eatables Ltd. | 10629.25 | 10108 | -521.25 | -4.90 |
| Tata Technologies Ltd. | 672.05 | 663.15 | -8.90 | -1.32 |
| Tatva Chintan Pharma Chem Ltd. | 1667.6 | 1599.75 | -67.85 | -4.07 |
| TBO Tek Ltd. | 1577.6 | 1553 | -24.60 | -1.56 |
| TCI Express Ltd. | 502.8 | 485 | -17.80 | -3.54 |
| TD Power Systems Ltd. | 669.05 | 564.1 | -104.95 | -15.69 |
| TeamLease Services Ltd. | 1091.05 | 997.1 | -93.95 | -8.61 |
| Techno Electric & Engineering Company Ltd. | 941.4 | 939.5 | -1.90 | -0.20 |
| Technocraft Industries (India) Ltd. | 2772.5 | 2675 | -97.50 | -3.52 |
| Tega Industries Ltd. | 1721.85 | 1636.95 | -84.90 | -4.93 |
| Tejas Networks Ltd. | 423.6 | 412.95 | -10.65 | -2.51 |
| Tenneco Clean Air India Ltd. | 467.65 | 441.3 | -26.35 | -5.63 |
| Thangamayil Jewellery Ltd. | 4339.45 | 4225.5 | -113.95 | -2.63 |
| The Anup Engineering Ltd. | 1384.35 | 1336.35 | -48.00 | -3.47 |
| The Jammu & Kashmir Bank Ltd. | 124.2 | 122.3 | -1.90 | -1.53 |
| The Karnataka Bank Ltd. | 323.8 | 317.5 | -6.30 | -1.95 |
| The New India Assurance Company Ltd. | 158.65 | 156.05 | -2.60 | -1.64 |
| Thyrocare Technologies Ltd. | 490.2 | 486.3 | -3.90 | -0.80 |
| Timken India Ltd. | 3124.65 | 3040.65 | -84.00 | -2.69 |
| Titagarh Rail Systems Ltd. | 686.35 | 673.4 | -12.95 | -1.89 |
| Torrent Power Ltd. | 1266.4 | 1250 | -16.40 | -1.30 |
| Transport Corporation Of India Ltd. | 874.25 | 865.25 | -9.00 | -1.03 |
| Travel Food Services Ltd. | 1188 | 1165.3 | -22.70 | -1.91 |
| Trident Ltd. | 23.89 | 23.57 | -0.32 | -1.34 |
| Triveni Engineering & Industries Ltd. | 243.15 | 239.55 | -3.60 | -1.48 |
| Triveni Turbine Ltd. | 515.05 | 500.75 | -14.30 | -2.78 |
| Tube Investments of India Ltd. | 2299 | 2088.9 | -210.10 | -9.14 |
| TV Today Network Ltd. | 101.52 | 99.9 | -1.62 | -1.60 |
| TVS Supply Chain Solutions Ltd. | 119 | 116.9 | -2.10 | -1.76 |
| UCO Bank | 23.85 | 23.58 | -0.27 | -1.13 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 58.47 | -0.03 | -0.05 |
| Ultratech Cement Ltd. | 12240 | 12180 | -60.00 | -0.49 |
| Union Bank Of India | 188.3 | 185.85 | -2.45 | -1.30 |
| Uniparts India Ltd. | 717 | 691.55 | -25.45 | -3.55 |
| United Foodbrands Ltd. | 521.25 | 502 | -19.25 | -3.69 |
| UNO Minda Ltd. | 1334 | 1320 | -14.00 | -1.05 |
| Urban Company Ltd. | 158.75 | 156.5 | -2.25 | -1.42 |
| Usha Martin Ltd. | 487.65 | 480.65 | -7.00 | -1.44 |
| UTI Asset Management Company Ltd. | 834.35 | 827.1 | -7.25 | -0.87 |
| Utkarsh Small Finance Bank Ltd. | 11.75 | 11.69 | -0.06 | -0.51 |
| Uttam Sugar Mills Ltd. | 357.9 | 355 | -2.90 | -0.81 |
| V-Guard Industries Ltd. | 288.45 | 286.9 | -1.55 | -0.54 |
| V-Mart Retail Ltd. | 771.6 | 736.75 | -34.85 | -4.52 |
| V.S.T. Tillers Tractors Ltd. | 4053.1 | 3967.4 | -85.70 | -2.11 |
| Vadilal Industries Ltd. | 7125.25 | 7011.6 | -113.65 | -1.60 |
| Vaibhav Global Ltd. | 161.4 | 160.65 | -0.75 | -0.46 |
| Valiant Organics Ltd. | 369.7 | 352.6 | -17.10 | -4.63 |
| Valor Estate Ltd. | 87.76 | 83.36 | -4.40 | -5.01 |
| Vardhman Special Steels Ltd. | 361.9 | 359.65 | -2.25 | -0.62 |
| Varroc Engineering Ltd. | 792.3 | 782.2 | -10.10 | -1.27 |
| Vedant Fashions Ltd. | 506 | 477.95 | -28.05 | -5.54 |
| Venky'S (India) Ltd. | 1610.55 | 1578.35 | -32.20 | -2.00 |
| Ventive Hospitality Ltd. | 532.35 | 529.4 | -2.95 | -0.55 |
| Venus Pipes & Tubes Ltd. | 1813.55 | 1679.65 | -133.90 | -7.38 |
| Veranda Learning Solutions Ltd. | 34 | 33 | -1.00 | -2.94 |
| Vesuvius India Ltd. | 368.35 | 363.3 | -5.05 | -1.37 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 309.2 | -10.80 | -3.38 |
| Vikram Solar Ltd. | 139.95 | 135.9 | -4.05 | -2.89 |
| Vindhya Telelinks Ltd. | 2644.6 | 2485.1 | -159.50 | -6.03 |
| Vishnu Prakash R Punglia Ltd. | 27.64 | 26.25 | -1.39 | -5.03 |
| Vodafone Idea Ltd. | 12.9 | 12.66 | -0.24 | -1.86 |
| Voltamp Transformers Ltd. | 9932.4 | 9712.75 | -219.65 | -2.21 |
| Waaree Energies Ltd. | 2446.7 | 2397.35 | -49.35 | -2.02 |
| Websol Energy System Ltd. | 71.99 | 70.24 | -1.75 | -2.43 |
| Welspun Corp Ltd. | 2381.2 | 2213.1 | -168.10 | -7.06 |
| Welspun Enterprises Ltd. | 720.95 | 707.55 | -13.40 | -1.86 |
| Welspun Living Ltd. | 253.65 | 244.1 | -9.55 | -3.77 |
| Wockhardt Ltd. | 1990.3 | 1908.25 | -82.05 | -4.12 |
| Wonderla Holidays Ltd. | 475.85 | 475.7 | -0.15 | -0.03 |
| Yasho Industries Ltd. | 3352.15 | 3251.2 | -100.95 | -3.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1028.3 | 1013.2 | -15.10 | -1.47 |
| Yatra Online Ltd | 77.27 | 76.35 | -0.92 | -1.19 |
| Yes Bank Ltd. | 16.26 | 15.99 | -0.27 | -1.66 |
| Zaggle Prepaid Ocean Services Ltd. | 167.5 | 164.8 | -2.70 | -1.61 |
| Zen Technologies Ltd. | 1726.35 | 1678.35 | -48.00 | -2.78 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2310.3 | 2282.8 | -27.50 | -1.19 |
| Zydus Wellness Ltd. | 476.5 | 472.4 | -4.10 | -0.86 |
Market Stats
Advances
140
Declines
630
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1122.9 | 1125 | 1108.4 | 1141.4 | 1116.15 | -25.25 | -2.21 | 4909 | 0.55 | 1317.25 | 395.6 | 2026-11-06 11:15:00 |
| 3M India Ltd. | 523395 | 29325.5 | 29325.5 | 28730 | 29316.6 | 28994.45 | -322.15 | -1.10 | 177 | 0.51 | 41000 | 21380.7 | 2026-11-06 11:15:00 |
| 5Paisa Capital Ltd. | 540776 | 326 | 337.7 | 326 | 341.4 | 332.9 | -8.50 | -2.49 | 1168 | 0.04 | 759.1 | 245 | 2026-11-06 11:15:00 |
| 63 Moons Technologies Ltd. | 526881 | 952.2 | 956.75 | 928 | 952.2 | 930.05 | -22.15 | -2.33 | 6094 | 0.57 | 1130 | 142.05 | 2026-11-06 11:15:00 |
| Aadhar Housing Finance Ltd. | 544176 | 438 | 438 | 423.6 | 438.15 | 425 | -13.15 | -3.00 | 5185 | 0.22 | 2026-11-06 11:15:00 | ||
| Aarti Drugs Ltd. | 524348 | 442.35 | 445.45 | 435.45 | 444.3 | 438.85 | -5.45 | -1.23 | 5152 | 0.23 | 645 | 310.8 | 2026-11-06 11:15:00 |
| Aarti Industries Ltd. | 524208 | 443.5 | 443.6 | 435 | 443.45 | 436.95 | -6.50 | -1.47 | 15963 | 0.70 | 924 | 338.2 | 2026-11-06 11:15:00 |
| Aarti Pharmalabs Ltd. | 543748 | 920 | 929.15 | 906 | 928.5 | 910.45 | -18.05 | -1.94 | 11677 | 1.06 | 1001.55 | 269 | 2026-11-06 11:15:00 |
| Aavas Financiers Ltd. | 541988 | 1122 | 1148.25 | 1120.8 | 1132.9 | 1125.2 | -7.70 | -0.68 | 1300 | 0.15 | 2339.9 | 1050.25 | 2026-11-06 11:15:00 |
| Accelya Solutions India Ltd. | 532268 | 941 | 956 | 941 | 964.75 | 954.6 | -10.15 | -1.05 | 588 | 0.06 | 2128.25 | 927 | 2026-11-06 11:15:00 |
| Action Construction Equipment Ltd. | 532762 | 1122 | 1159.65 | 1097.8 | 1126.45 | 1157.35 | 30.90 | 2.74 | 16639 | 1.93 | 1693.05 | 217.9 | 2026-11-06 11:15:00 |
| Acutaas Chemicals Ltd. | 543349 | 3770.75 | 3782.15 | 3705 | 3766.65 | 3772.5 | 5.85 | 0.16 | 5501 | 2.08 | 4040 | 844.95 | 2026-11-06 11:15:00 |
| Adani Energy Solutions Ltd. | 539254 | 1430 | 1458.35 | 1416.7 | 1445.15 | 1441.65 | -3.50 | -0.24 | 24575 | 3.54 | 4238.55 | 588.25 | 2026-11-06 11:15:00 |
| Adani Green Energy Ltd. | 541450 | 1414 | 1421 | 1391.35 | 1414 | 1413.05 | -0.95 | -0.07 | 46299 | 6.54 | 2574.05 | 439.35 | 2026-11-06 11:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1897 | 1937.4 | 1877.5 | 1897 | 1923.1 | 26.10 | 1.38 | 100202 | 19.27 | 1949.05 | 394.95 | 2026-11-06 11:15:00 |
| Adani Power Ltd. | 533096 | 202.95 | 203.55 | 200 | 203.8 | 202.25 | -1.55 | -0.76 | 423888 | 8.57 | 896.75 | 128.35 | 2026-11-06 11:15:00 |
| Adani Total Gas Ltd. | 542066 | 575.1 | 577.4 | 567.8 | 581.85 | 570 | -11.85 | -2.04 | 40636 | 2.32 | 3998.35 | 453.5 | 2026-11-06 11:15:00 |
| ADF Foods Ltd. | 519183 | 260 | 260 | 243.75 | 263.6 | 245.35 | -18.25 | -6.92 | 6195 | 0.15 | 1189.2 | 153.65 | 2026-11-06 11:15:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.25 | 396.1 | 389.45 | 396.1 | 391.6 | -4.50 | -1.14 | 42841 | 1.68 | 430.55 | 105.3 | 2026-11-06 11:15:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 40 | 40.72 | 38.59 | 41.82 | 39.47 | -2.35 | -5.62 | 487748 | 1.93 | 364.5 | 38.59 | 2026-11-06 11:15:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 76.04 | 76.81 | 75.05 | 77.54 | 75.38 | -2.16 | -2.79 | 23215 | 0.17 | 2026-11-06 11:15:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 878.65 | 885.95 | 872.1 | 894.45 | 875 | -19.45 | -2.17 | 2957 | 0.26 | 1224.35 | 307.9 | 2026-11-06 11:15:00 |
| Aditya Infotech Ltd. | 544466 | 4320 | 4418 | 4180 | 4173.95 | 4207.05 | 33.10 | 0.79 | 80625 | 33.92 | 2026-11-06 11:15:00 | ||
| Aditya Vision Ltd. | 540205 | 515.25 | 521.1 | 515.25 | 523.05 | 518.25 | -4.80 | -0.92 | 734 | 0.04 | 5049.95 | 328.25 | 2026-11-06 11:15:00 |
| Ador Welding Ltd. | 517041 | 1409.15 | 1412.85 | 1395.25 | 1437 | 1402.95 | -34.05 | -2.37 | 843 | 0.12 | 1770 | 751.2 | 2026-11-06 11:15:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 287 | 287 | 279 | 284.2 | 280.4 | -3.80 | -1.34 | 2757 | 0.08 | 571.15 | 225 | 2026-11-06 11:15:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 242.95 | 242.95 | 226.4 | 236.65 | 228.9 | -7.75 | -3.27 | 28445 | 0.65 | 2026-11-06 11:14:00 | ||
| Aether Industries Ltd. | 543534 | 1541.65 | 1559.65 | 1526.1 | 1552.65 | 1542.6 | -10.05 | -0.65 | 8724 | 1.35 | 1806 | 723.15 | 2026-11-06 11:15:00 |
| Afcons Infrastructure Ltd. | 544280 | 218 | 218 | 212.8 | 219.15 | 214 | -5.15 | -2.35 | 13498 | 0.29 | 2026-11-06 11:15:00 | ||
| Affle 3i Ltd. | 542752 | 1590 | 1611.45 | 1580.25 | 1609.15 | 1583 | -26.15 | -1.63 | 9991 | 1.58 | 2185 | 875.25 | 2026-11-06 11:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 530.7 | 532.75 | 524.9 | 539.15 | 526.65 | -12.50 | -2.32 | 888 | 0.05 | 1540 | 398.85 | 2026-11-06 11:15:00 |
| AIA Engineering Ltd. | 532683 | 3216.3 | 3216.3 | 3091.05 | 3202.4 | 3101.35 | -101.05 | -3.16 | 104145 | 32.30 | 5175 | 2385 | 2026-11-06 11:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3280 | 3305.65 | 3258.05 | 3282 | 3287.4 | 5.40 | 0.16 | 1724 | 0.57 | 3796.95 | 1115.15 | 2026-11-06 11:15:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 895.95 | 957 | 890.05 | 895.75 | 950.3 | 54.55 | 6.09 | 72167 | 6.86 | 1296.15 | 463.3 | 2026-11-06 11:15:00 |
| Alicon Castalloy Ltd. | 531147 | 835 | 849.25 | 833.75 | 859.55 | 839 | -20.55 | -2.39 | 247 | 0.02 | 1543.15 | 541 | 2026-11-06 11:15:00 |
| Alivus Life Sciences Ltd. | 543322 | 1495.15 | 1521.75 | 1436.6 | 1497.25 | 1437.75 | -59.50 | -3.97 | 11932 | 1.72 | 1532.95 | 369 | 2026-11-06 11:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5190 | 5194.85 | 5149 | 5181.8 | 5168.75 | -13.05 | -0.25 | 295 | 0.15 | 6440 | 2835.05 | 2026-11-06 11:15:00 |
| Allcargo Logistics Ltd. | 532749 | 9.94 | 10 | 9.75 | 10.11 | 9.8 | -0.31 | -3.07 | 152109 | 0.15 | 494.85 | 7.1 | 2026-11-06 11:15:00 |
| Alok Industries Ltd. | 521070 | 8.4 | 8.44 | 8.27 | 8.47 | 8.3 | -0.17 | -2.01 | 198153 | 0.16 | 39.24 | 6.92 | 2026-11-06 11:15:00 |
| Amber Enterprises India Ltd. | 540902 | 6583.25 | 6583.25 | 6359 | 6583.25 | 6381.9 | -201.35 | -3.06 | 3653 | 2.33 | 8970 | 1762.25 | 2026-11-06 11:15:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2363.1 | 2378 | 2371.6 | -6.40 | -0.27 | 7840 | 1.86 | 4640.55 | 639.9 | 2026-11-06 11:15:00 |
| Anant Raj Ltd. | 515055 | 451.3 | 452.95 | 439 | 465.9 | 441 | -24.90 | -5.34 | 137344 | 6.06 | 947.25 | 64.1 | 2026-11-06 11:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.02 | 24.03 | 23.7 | 24.01 | 23.71 | -0.30 | -1.25 | 5786 | 0.01 | 68.88 | 15.5 | 2026-11-06 11:15:00 |
| Angel One Ltd. | 543235 | 321.8 | 323.65 | 317.15 | 325.5 | 319.35 | -6.15 | -1.89 | 166726 | 5.32 | 3900.35 | 208.9 | 2026-11-06 11:14:00 |
| Anthem Biosciences Ltd. | 544449 | 905.65 | 920.3 | 898.55 | 913.55 | 916.05 | 2.50 | 0.27 | 24124 | 2.21 | 2026-11-06 11:15:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1152 | 1168.95 | 1152 | 1152.1 | 1158.95 | 6.85 | 0.59 | 1321 | 0.15 | 1415.4 | 570 | 2026-11-06 11:15:00 |
| Apar Industries Ltd. | 532259 | 15246.95 | 15291.35 | 13783.5 | 15613.8 | 14012.2 | -1601.60 | -10.26 | 45191 | 63.32 | 19269.2 | 1150 | 2026-11-06 11:15:00 |
| Apcotex Industries Ltd. | 523694 | 485 | 485 | 475.5 | 490.3 | 479 | -11.30 | -2.30 | 1294 | 0.06 | 712.45 | 286.65 | 2026-11-06 11:15:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.61 | 104.14 | 102.65 | 104.39 | 102.66 | -1.73 | -1.66 | 744 | 0.01 | 2026-11-06 11:15:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2194.2 | 2194.25 | 2150.2 | 2181 | 2166.9 | -14.10 | -0.65 | 5760 | 1.25 | 2300.9 | 942.9 | 2026-11-06 11:15:00 |
| Apollo Micro Systems Ltd. | 540879 | 426.1 | 428.15 | 412.5 | 435.75 | 415.7 | -20.05 | -4.60 | 274294 | 11.40 | 466.7 | 11.305 | 2026-11-06 11:15:00 |
| Apollo Pipes Ltd. | 531761 | 505.95 | 512.45 | 495.55 | 518.45 | 498.75 | -19.70 | -3.80 | 2903 | 0.14 | 798.85 | 252.8 | 2026-11-06 11:15:00 |
| Aptech Ltd. | 532475 | 82.12 | 82.2 | 81 | 82.76 | 81.11 | -1.65 | -1.99 | 4659 | 0.04 | 422.75 | 69.5 | 2026-11-06 11:14:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 178.2 | 183.25 | 173.05 | 180.2 | 176.7 | -3.50 | -1.94 | 3766529 | 66.55 | 401.7 | 173.05 | 2026-11-06 11:14:00 |
| Archean Chemical Industries Ltd. | 543657 | 434 | 434 | 413.5 | 424.95 | 414.65 | -10.30 | -2.42 | 9765 | 0.40 | 838.2 | 409 | 2026-11-06 11:15:00 |
| Arman Financial Services Ltd. | 531179 | 1581.8 | 1596.45 | 1530.05 | 1604.6 | 1540 | -64.60 | -4.03 | 1593 | 0.25 | 2676.1 | 1111 | 2026-11-06 11:15:00 |
| Arvind Fashions Ltd. | 542484 | 351.6 | 351.65 | 342.6 | 354.8 | 345 | -9.80 | -2.76 | 23696 | 0.82 | 639.45 | 261.05 | 2026-11-06 11:14:00 |
| Asahi India Glass Ltd. | 515030 | 1018.3 | 1027.35 | 995.35 | 1021.45 | 1003 | -18.45 | -1.81 | 8327 | 0.84 | 1072.95 | 419.8 | 2026-11-06 11:15:00 |
| Ashapura Minechem Ltd. | 527001 | 416 | 425.4 | 406.6 | 433.35 | 413.35 | -20.00 | -4.62 | 21156 | 0.87 | 924.7 | 72.7 | 2026-11-06 11:15:00 |
| Ashiana Housing Ltd. | 523716 | 348 | 352.75 | 342 | 345.6 | 346.6 | 1.00 | 0.29 | 2469 | 0.09 | 468 | 130 | 2026-11-06 11:15:00 |
| Ashoka Buildcon Ltd. | 533271 | 105 | 105.01 | 100.67 | 106.96 | 101.93 | -5.03 | -4.70 | 145690 | 1.49 | 319 | 70.1 | 2026-11-06 11:15:00 |
| ASK Automotive Ltd. | 544022 | 628.45 | 629 | 606.35 | 628.45 | 607.5 | -20.95 | -3.33 | 5998 | 0.36 | 2026-11-06 11:14:00 | ||
| ASM Technologies Ltd. | 526433 | 6190 | 6569 | 6010 | 6294.15 | 6255.05 | -39.10 | -0.62 | 12314 | 7.70 | 7230 | 355.05 | 2026-11-06 11:15:00 |
| Astec Lifesciences Ltd. | 533138 | 554.4 | 560.55 | 553.8 | 561.65 | 554.8 | -6.85 | -1.22 | 780 | 0.04 | 2285.65 | 512.35 | 2026-11-06 11:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 722 | 722 | 702.35 | 719.95 | 710.95 | -9.00 | -1.25 | 33014 | 2.35 | 890.95 | 200.05 | 2026-11-06 11:15:00 |
| Astra Microwave Products Ltd. | 532493 | 1550.85 | 1550.85 | 1514.4 | 1559 | 1521.15 | -37.85 | -2.43 | 9398 | 1.43 | 1960 | 213.15 | 2026-11-06 11:15:00 |
| Astral Ltd. | 532830 | 1368.05 | 1368.05 | 1216.25 | 1386.25 | 1226.2 | -160.05 | -11.55 | 304631 | 37.35 | 2453.95 | 1216.25 | 2026-11-06 11:15:00 |
| Ather Energy Ltd. | 544397 | 1775 | 1781 | 1752.4 | 1781 | 1761.6 | -19.40 | -1.09 | 88412 | 15.57 | 2026-11-06 11:15:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 935 | 935 | 907.1 | 938.1 | 914.4 | -23.70 | -2.53 | 18201 | 1.66 | 1144.65 | 479 | 2026-11-06 11:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1785.35 | -2.95 | -0.16 | 34201 | 6.11 | 1805 | 397.3 | 2026-11-06 11:15:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568 | 568 | 551.3 | 570.2 | 557 | -13.20 | -2.31 | 8502 | 0.47 | 3308 | 134 | 2026-11-06 11:15:00 |
| Avalon Technologies Ltd. | 543896 | 2029.75 | 2038.65 | 1896.45 | 2101.1 | 1916.85 | -184.25 | -8.77 | 12290 | 2.36 | 2563.9 | 347.3 | 2026-11-06 11:15:00 |
| Avenue Supermarts Ltd. | 540376 | 3410 | 3437.2 | 3409.55 | 3425 | 3420 | -5.00 | -0.15 | 212187 | 72.57 | 5484 | 3107 | 2026-11-06 11:15:00 |
| AvenuesAI Ltd. | 539807 | 132.05 | 133 | 130.6 | 134.25 | 132.2 | -2.05 | -1.53 | 27543 | 0.36 | 135 | 12.72 | 2026-11-06 11:15:00 |
| AVT Natural Products Ltd. | 519105 | 97.21 | 100.74 | 97.21 | 99.89 | 98.58 | -1.31 | -1.31 | 18575 | 0.18 | 124.25 | 51 | 2026-11-06 11:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 279.8 | 265.6 | 270.8 | 274.65 | 3.85 | 1.42 | 40949 | 1.12 | 2026-11-06 11:15:00 | ||
| AWL Agri Business Ltd. | 543458 | 167.95 | 167.95 | 165.95 | 167.95 | 166.5 | -1.45 | -0.86 | 74411 | 1.24 | 841.9 | 159.75 | 2026-11-06 11:15:00 |
| Axis Bank Ltd. | 532215 | 1285 | 1292.55 | 1273.25 | 1279.2 | 1281.65 | 2.45 | 0.19 | 887974 | 113.81 | 1418.3 | 706 | 2026-11-06 11:15:00 |
| Axiscades Technologies Ltd. | 532395 | 1828.05 | 1860.7 | 1767.25 | 1887.25 | 1789.35 | -97.90 | -5.19 | 5716 | 1.02 | 2360 | 123.1 | 2026-11-06 11:15:00 |
| Azad Engineering Ltd. | 544061 | 2571 | 2571.05 | 2418.1 | 2582 | 2428.3 | -153.70 | -5.95 | 33199 | 8.06 | 2026-11-06 11:15:00 | ||
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10789.5 | 40.55 | 0.38 | 6395 | 6.90 | 12772.15 | 3462.05 | 2026-11-06 11:14:00 |
| Bajaj Consumer Care Ltd. | 533229 | 407.3 | 407.3 | 393.5 | 405.25 | 394.5 | -10.75 | -2.65 | 6992 | 0.28 | 691.15 | 145.65 | 2026-11-06 11:15:00 |
| Bajaj Finserv Ltd. | 532978 | 1808.75 | 1839.4 | 1800 | 1836.7 | 1832.85 | -3.85 | -0.21 | 11905 | 2.18 | 2194.65 | 1216.1 | 2026-11-06 11:15:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.6 | 82.6 | 80.7 | 83.07 | 81 | -2.07 | -2.49 | 157288 | 1.27 | 2026-11-06 11:15:00 | ||
| Bajel Projects Ltd. | 544042 | 169.7 | 169.8 | 165.25 | 168.25 | 165.9 | -2.35 | -1.40 | 11422 | 0.19 | 2026-11-06 11:15:00 | ||
| Balaji Amines Ltd. | 530999 | 1773.05 | 1785 | 1743.9 | 1794.25 | 1754.7 | -39.55 | -2.20 | 3936 | 0.69 | 3841.85 | 905.15 | 2026-11-06 11:15:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.1 | 163.8 | 161.95 | 164.1 | 162.4 | -1.70 | -1.04 | 3042 | 0.05 | 320.25 | 107.7 | 2026-11-06 11:15:00 |
| Balu Forge Industries Ltd. | 531112 | 508 | 508.7 | 501.95 | 514.35 | 505.2 | -9.15 | -1.78 | 14703 | 0.74 | 890 | 52 | 2026-11-06 11:15:00 |
| Bandhan Bank Ltd. | 541153 | 160 | 161.1 | 157 | 161.5 | 159.7 | -1.80 | -1.11 | 126005 | 2.01 | 314.75 | 128.15 | 2026-11-06 11:15:00 |
| Bank Of Baroda | 532134 | 247 | 248.4 | 244.85 | 249.1 | 247.3 | -1.80 | -0.72 | 59661 | 1.48 | 325.55 | 116.3 | 2026-11-06 11:15:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 136.1 | -2.75 | -1.98 | 116924 | 1.59 | 178.45 | 45.9 | 2026-11-06 11:15:00 |
| Bank Of Maharashtra | 532525 | 84.62 | 86.4 | 83.7 | 84.92 | 84.95 | 0.03 | 0.04 | 1357270 | 11.53 | 93.45 | 16.8 | 2026-11-06 11:15:00 |
| Bansal Wire Industries Ltd. | 544209 | 62.59 | 63.17 | 61.5 | 63.23 | 62.54 | -0.69 | -1.09 | 12282 | 0.08 | 2026-11-06 11:15:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 218 | 212.25 | 218.25 | 213.45 | -4.80 | -2.20 | 105091 | 2.24 | 2026-11-06 11:14:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5711 | 5711 | 5700 | 5686.65 | 5700 | 13.35 | 0.23 | 3 | 0.00 | 11498.9 | 2606 | 2026-11-06 11:09:00 |
| Best Agrolife Ltd. | 539660 | 14.6 | 14.61 | 13.99 | 14.7 | 14.23 | -0.47 | -3.20 | 75743 | 0.11 | 1774.45 | 12.33 | 2026-11-06 11:15:00 |
| BF Investment Ltd. | 533303 | 404.5 | 405.85 | 393.85 | 405.85 | 395.6 | -10.25 | -2.53 | 382 | 0.02 | 828.15 | 260 | 2026-11-06 11:15:00 |
| BF Utilities Ltd. | 532430 | 451.9 | 451.9 | 435.6 | 458.85 | 439.3 | -19.55 | -4.26 | 2290 | 0.10 | 1125.05 | 283 | 2026-11-06 11:15:00 |
| Bharat Dynamics Ltd. | 541143 | 1069.9 | 1069.9 | 1032.95 | 1076 | 1039 | -37.00 | -3.44 | 55148 | 5.73 | 2958.15 | 785.05 | 2026-11-06 11:15:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2083 | 20.95 | 1.02 | 354090 | 73.76 | 2174.7 | 700.7 | 2026-11-06 11:15:00 |
| Bharti Hexacom Ltd. | 544162 | 1690 | 1699 | 1655.35 | 1697.45 | 1677.85 | -19.60 | -1.15 | 3770 | 0.63 | 2026-11-06 11:15:00 | ||
| Bikaji Foods International Ltd. | 543653 | 485.05 | 489 | 476 | 493.65 | 476.9 | -16.75 | -3.39 | 17370 | 0.83 | 1005 | 303.05 | 2026-11-06 11:15:00 |
| Biocon Ltd. | 532523 | 360 | 364.7 | 357.3 | 361.4 | 359.7 | -1.70 | -0.47 | 44560 | 1.60 | 447 | 191.6 | 2026-11-06 11:15:00 |
| Birlasoft Ltd. | 532400 | 332.25 | 345.3 | 326.95 | 330.05 | 341.95 | 11.90 | 3.61 | 210939 | 7.21 | 861.6 | 250.35 | 2026-11-06 11:15:00 |
| BlackBuck Ltd. | 544288 | 538 | 542.25 | 533.5 | 541.3 | 538.15 | -3.15 | -0.58 | 8951 | 0.48 | 2026-11-06 11:14:00 | ||
| BLS International Services Ltd. | 540073 | 224.95 | 224.95 | 221.8 | 226.7 | 223.55 | -3.15 | -1.39 | 29810 | 0.67 | 522.3 | 110 | 2026-11-06 11:15:00 |
| Blue Dart Express Ltd. | 526612 | 4579.7 | 4579.7 | 4483.1 | 4575.9 | 4538.65 | -37.25 | -0.81 | 169 | 0.08 | 9639.45 | 4171.75 | 2026-11-06 11:15:00 |
| Blue Jet Healthcare Ltd. | 544009 | 572 | 573.45 | 550 | 575.85 | 561 | -14.85 | -2.58 | 79479 | 4.46 | 2026-11-06 11:15:00 | ||
| Borosil Ltd. | 543212 | 311.4 | 318.45 | 303.4 | 305.25 | 315 | 9.75 | 3.19 | 7232 | 0.23 | 516.1 | 213.55 | 2026-11-06 11:15:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1649.9 | 1680.45 | 1631.8 | 1686.3 | 1654 | -32.30 | -1.92 | 1650 | 0.27 | 2620.95 | 937.95 | 2026-11-06 11:15:00 |
| Brainbees Solutions Ltd. | 544226 | 162.15 | 162.15 | 158.8 | 164.2 | 160.05 | -4.15 | -2.53 | 57414 | 0.92 | 2026-11-06 11:15:00 | ||
| Brigade Enterprises Ltd. | 532929 | 562.2 | 562.2 | 545.7 | 562.6 | 549.2 | -13.40 | -2.38 | 11938 | 0.66 | 1451.9 | 430.95 | 2026-11-06 11:15:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 582 | 584.95 | 577 | 586.7 | 584.95 | -1.75 | -0.30 | 62 | 0.00 | 1862.55 | 526 | 2026-11-06 11:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76 | 76 | 74.68 | 76.11 | 75.23 | -0.88 | -1.16 | 35561 | 0.27 | 334.7 | 74.68 | 2026-11-06 11:15:00 |
| Campus Activewear Ltd. | 543523 | 198 | 199.6 | 195 | 200.25 | 195.65 | -4.60 | -2.30 | 13613 | 0.27 | 640 | 182.5 | 2026-11-06 11:15:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.75 | -1.05 | -0.86 | 391949 | 4.77 | 632.65 | 78.58 | 2026-11-06 11:15:00 |
| Cantabil Retail India Ltd. | 533267 | 263 | 263 | 256.5 | 259.8 | 259.3 | -0.50 | -0.19 | 1864 | 0.05 | 1595 | 181.85 | 2026-11-06 11:15:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 175.95 | 175.95 | 170 | 176.5 | 171.6 | -4.90 | -2.78 | 10456 | 0.18 | 465 | 108.9 | 2026-11-06 11:15:00 |
| Capillary Technologies India Ltd. | 544614 | 508.95 | 511.45 | 498.65 | 507.65 | 500.35 | -7.30 | -1.44 | 4355 | 0.22 | 2026-11-06 11:15:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2410 | 2410 | 2362 | 2422.55 | 2374.15 | -48.40 | -2.00 | 2188 | 0.52 | 2990.6 | 575 | 2026-11-06 11:15:00 |
| Capri Global Capital Ltd. | 531595 | 240.75 | 242.95 | 237.6 | 243.55 | 242.15 | -1.40 | -0.57 | 42715 | 1.03 | 1048.4 | 150.6 | 2026-11-06 11:15:00 |
| Carborundum Universal Ltd. | 513375 | 1081.15 | 1081.15 | 1028.5 | 1083.25 | 1037.45 | -45.80 | -4.23 | 4116 | 0.43 | 1835.65 | 734.65 | 2026-11-06 11:15:00 |
| Care Ratings Ltd. | 534804 | 1578 | 1578 | 1535.05 | 1591.65 | 1570.7 | -20.95 | -1.32 | 7901 | 1.24 | 1964.8 | 465.65 | 2026-11-06 11:15:00 |
| CarTrade Tech Ltd. | 543333 | 2580.35 | 2625 | 2569.6 | 2602.45 | 2611.6 | 9.15 | 0.35 | 1860952 | 486.01 | 3291.35 | 341.05 | 2026-11-06 11:15:00 |
| Carysil Ltd. | 524091 | 947.25 | 952 | 941 | 941.3 | 948.65 | 7.35 | 0.78 | 2033 | 0.19 | 1280 | 431.35 | 2026-11-06 11:15:00 |
| CCL Products (India) Ltd. | 519600 | 966.95 | 966.95 | 941 | 965.85 | 956.2 | -9.65 | -1.00 | 2132 | 0.20 | 1241.85 | 412.45 | 2026-11-06 11:15:00 |
| CE Info Systems Ltd. | 543425 | 872.9 | 874.7 | 836.9 | 877.35 | 840.4 | -36.95 | -4.21 | 11075 | 0.93 | 2745.05 | 791.85 | 2026-11-06 11:15:00 |
| Cello World Ltd. | 544012 | 368.95 | 368.95 | 350.6 | 372.5 | 352.9 | -19.60 | -5.26 | 15565 | 0.55 | 2026-11-06 11:15:00 | ||
| Central Bank Of India | 532885 | 30.62 | 30.62 | 30.21 | 30.6 | 30.35 | -0.25 | -0.82 | 99769 | 0.30 | 76.85 | 17.65 | 2026-11-06 11:15:00 |
| Century Plyboards (India) Ltd. | 532548 | 654.4 | 654.4 | 640.3 | 649.6 | 650.9 | 1.30 | 0.20 | 1193 | 0.08 | 938.6 | 436.65 | 2026-11-06 11:15:00 |
| Cera Sanitaryware Ltd. | 532443 | 4774 | 4823.65 | 4719 | 4803.5 | 4778.7 | -24.80 | -0.52 | 207 | 0.10 | 11499.65 | 4397.85 | 2026-11-06 11:15:00 |
| Chalet Hotels Ltd. | 542399 | 823 | 823 | 803.9 | 822.9 | 809.35 | -13.55 | -1.65 | 711 | 0.06 | 1080 | 304.05 | 2026-11-06 11:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 211.35 | 211.35 | 201.65 | 212.45 | 207.25 | -5.20 | -2.45 | 14551 | 0.30 | 633 | 160.85 | 2026-11-06 11:15:00 |
| Choice International Ltd. | 531358 | 748 | 748.05 | 740 | 748.25 | 743 | -5.25 | -0.70 | 2079 | 0.15 | 860 | 211 | 2026-11-06 11:15:00 |
| CIE Automotive India Ltd. | 532756 | 360.9 | 360.9 | 352.6 | 362.1 | 354.15 | -7.95 | -2.20 | 10333 | 0.37 | 628.45 | 252.35 | 2026-11-06 11:14:00 |
| City Union Bank Ltd. | 532210 | 216 | 223 | 215 | 218.6 | 217.9 | -0.70 | -0.32 | 112086 | 2.44 | 319.95 | 119.5 | 2026-11-06 11:15:00 |
| Clean Science And Technology Ltd. | 543318 | 678.7 | 678.7 | 661.5 | 679.7 | 666.75 | -12.95 | -1.91 | 5926 | 0.40 | 1978.9 | 645.3 | 2026-11-06 11:15:00 |
| CMS Info Systems Ltd. | 543441 | 217 | 217.75 | 215 | 217.75 | 215 | -2.75 | -1.26 | 8730 | 0.19 | 615.9 | 197.05 | 2026-11-06 11:15:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 397.3 | 2.40 | 0.61 | 229807 | 9.13 | 544.7 | 207.7 | 2026-11-06 11:15:00 |
| Cochin Shipyard Ltd. | 540678 | 1231 | 1231 | 1195 | 1233 | 1206.1 | -26.90 | -2.18 | 45849 | 5.53 | 2977.1 | 329.05 | 2026-11-06 11:14:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2065.35 | 2084 | 2074.35 | -9.65 | -0.46 | 89109 | 18.48 | 10017.95 | 1008.5 | 2026-11-06 11:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 441.35 | 424.9 | 449.7 | 440.75 | -8.95 | -1.99 | 55096 | 2.43 | 1359 | 0.08 | 2026-11-06 11:15:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 699.05 | 716 | 704.4 | -11.60 | -1.62 | 72448 | 5.10 | 5367.45 | 611.7 | 2026-11-06 11:15:00 |
| Concord Biotech Ltd. | 543960 | 658 | 660.85 | 628.7 | 674.3 | 630.8 | -43.50 | -6.45 | 19867 | 1.25 | 2026-11-06 11:15:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 63 | 63 | 59.2 | 63.61 | 60.55 | -3.06 | -4.81 | 89250 | 0.54 | 119.95 | 27 | 2026-11-06 11:15:00 |
| Container Corporation Of India Ltd. | 531344 | 437 | 437 | 431 | 440 | 433.65 | -6.35 | -1.44 | 22236 | 0.96 | 1193.95 | 405.25 | 2026-11-06 11:15:00 |
| CORONA Remedies Ltd. | 544644 | 2370.4 | 2526 | 2348.3 | 2381.9 | 2521.7 | 139.80 | 5.87 | 3857 | 0.97 | 2026-11-06 11:15:00 | ||
| Craftsman Automation Ltd. | 543276 | 10560.05 | 10560.05 | 10123.5 | 10708.9 | 10302.7 | -406.20 | -3.79 | 3540 | 3.65 | 101093 | 2464 | 2026-11-06 11:15:00 |
| CreditAccess Grameen Ltd. | 541770 | 1109.5 | 1111.5 | 1092 | 1100.3 | 1093 | -7.30 | -0.66 | 4989 | 0.55 | 1794.4 | 750.05 | 2026-11-06 11:15:00 |
| Crizac Ltd. | 544439 | 150 | 155.45 | 150 | 161.1 | 152.3 | -8.80 | -5.46 | 11978 | 0.18 | 2026-11-06 11:14:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 206 | 213.1 | 202.3 | 206.75 | 209.45 | 2.70 | 1.31 | 701011 | 14.68 | 483.65 | 192.05 | 2026-11-06 11:14:00 |
| CSB Bank Ltd. | 542867 | 304.5 | 304.5 | 297.35 | 303.95 | 298.4 | -5.55 | -1.83 | 5128 | 0.15 | 574.7 | 197.8 | 2026-11-06 11:14:00 |
| Cyient DLM Ltd. | 543933 | 780 | 794 | 761.5 | 812.1 | 766.1 | -46.00 | -5.66 | 11654 | 0.89 | 1060.1 | 264.95 | 2026-11-06 11:15:00 |
| Cyient Ltd. | 532175 | 1129.55 | 1142.7 | 1104.2 | 1129.55 | 1111.25 | -18.30 | -1.62 | 9831 | 1.09 | 2457 | 724 | 2026-11-06 11:14:00 |
| D.B. Corp Ltd. | 533151 | 157.6 | 157.6 | 154.25 | 156.25 | 155.3 | -0.95 | -0.61 | 641 | 0.01 | 405 | 89.6 | 2026-11-06 11:15:00 |
| Dalmia Bharat Ltd. | 542216 | 1472.35 | 1472.35 | 1448 | 1466.7 | 1453.1 | -13.60 | -0.93 | 1443 | 0.21 | 2459.05 | 1320 | 2026-11-06 11:14:00 |
| Data Patterns (India) Ltd. | 543428 | 3944.4 | 3944.4 | 3641.25 | 3975 | 3710 | -265.00 | -6.67 | 59188 | 21.96 | 5000 | 815.25 | 2026-11-06 11:15:00 |
| Datamatics Global Services Ltd. | 532528 | 736.65 | 736.7 | 722.05 | 740.3 | 727.6 | -12.70 | -1.72 | 814 | 0.06 | 1119.95 | 256.35 | 2026-11-06 11:15:00 |
| DCB Bank Ltd. | 532772 | 199.45 | 199.45 | 195.35 | 198.5 | 195.5 | -3.00 | -1.51 | 16110 | 0.31 | 234.7 | 81.25 | 2026-11-06 11:15:00 |
| DCM Shriram Ltd. | 523367 | 907.05 | 907.05 | 892 | 907.2 | 894.95 | -12.25 | -1.35 | 649 | 0.06 | 1501.7 | 730.05 | 2026-11-06 11:15:00 |
| DCX Systems Ltd. | 543650 | 142 | 142 | 137.5 | 142.9 | 137.5 | -5.40 | -3.78 | 12223 | 0.17 | 451.9 | 130 | 2026-11-06 11:15:00 |
| Delhivery Ltd. | 543529 | 428 | 428.05 | 417.4 | 428.45 | 421.95 | -6.50 | -1.52 | 29357 | 1.24 | 621.35 | 236.8 | 2026-11-06 11:15:00 |
| Delta Corp Ltd. | 532848 | 76.53 | 76.53 | 74.2 | 76.53 | 74.5 | -2.03 | -2.65 | 25314 | 0.19 | 259.95 | 48.67 | 2026-11-06 11:15:00 |
| Den Networks Ltd. | 533137 | 26.21 | 26.34 | 25.71 | 26.51 | 25.83 | -0.68 | -2.57 | 6488 | 0.02 | 69.4 | 22.75 | 2026-11-06 11:15:00 |
| Devyani International Ltd. | 543330 | 128.8 | 131.5 | 127.25 | 129.3 | 130 | 0.70 | 0.54 | 122645 | 1.59 | 227.75 | 91.57 | 2026-11-06 11:15:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 380.65 | 387.45 | 369 | 388.3 | 370.55 | -17.75 | -4.57 | 39203 | 1.45 | 1935.8 | 1.94 | 2026-11-06 11:15:00 |
| Dilip Buildcon Ltd. | 540047 | 393.9 | 394.25 | 392.05 | 397.1 | 393.5 | -3.60 | -0.91 | 418 | 0.02 | 588.4 | 159.7 | 2026-11-06 11:15:00 |
| Dish TV India Ltd. | 532839 | 1.98 | 2 | 1.97 | 1.98 | 1.99 | 0.01 | 0.51 | 65083 | 0.01 | 26.01 | 1.82 | 2026-11-06 11:15:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 155.25 | 157.15 | 153.25 | 157.65 | 153.65 | -4.00 | -2.54 | 5358 | 0.08 | 321.15 | 80.05 | 2026-11-06 11:15:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 912.85 | 912.85 | 894.9 | 912.85 | 900.45 | -12.40 | -1.36 | 1147 | 0.10 | 1325.7 | 410.05 | 2026-11-06 11:15:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10162 | 12.00 | 0.12 | 18455 | 18.75 | 10224.45 | 2730 | 2026-11-06 11:15:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12553.25 | -5.80 | -0.05 | 5175 | 6.50 | 19149.8 | 2554.95 | 2026-11-06 11:15:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 737.4 | -7.60 | -1.02 | 19794 | 1.46 | 967 | 336.55 | 2026-11-06 11:15:00 |
| Dodla Dairy Ltd | 543306 | 973.1 | 984.7 | 972.75 | 990.25 | 972.75 | -17.50 | -1.77 | 161 | 0.02 | 1522.85 | 417 | 2026-11-06 11:15:00 |
| Dollar Industries Ltd. | 541403 | 274.5 | 274.5 | 263.85 | 269.25 | 264.1 | -5.15 | -1.91 | 276 | 0.01 | 660.1 | 220.6 | 2026-11-06 11:15:00 |
| DOMS Industries Ltd. | 544045 | 2066.7 | 2066.7 | 2025.65 | 2048.3 | 2035.9 | -12.40 | -0.61 | 1530 | 0.31 | 2026-11-06 11:15:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1961 | 2009.9 | 1935.3 | 1968.4 | 2000.6 | 32.20 | 1.64 | 8440 | 1.69 | 3645 | 1272 | 2026-11-06 11:15:00 |
| Dreamfolks Services Ltd. | 543591 | 59.98 | 60.07 | 58.36 | 59.45 | 58.88 | -0.57 | -0.96 | 1849 | 0.01 | 846.75 | 55.12 | 2026-11-06 11:15:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.26 | 43.26 | 42.45 | 43.43 | 42.57 | -0.86 | -1.98 | 27784 | 0.12 | 113.05 | 32.14 | 2026-11-06 11:15:00 |
| Easy Trip Planners Ltd. | 543272 | 6.01 | 6.06 | 5.91 | 6.01 | 5.97 | -0.04 | -0.67 | 133349 | 0.08 | 73.5 | 5.25 | 2026-11-06 11:15:00 |
| eClerx Services Ltd. | 532927 | 1590 | 1616 | 1566.5 | 1587.5 | 1596 | 8.50 | 0.54 | 14888 | 2.38 | 4985.95 | 1254.15 | 2026-11-06 11:15:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125 | 125.1 | 123 | 126.1 | 124.9 | -1.20 | -0.95 | 48427 | 0.60 | 146 | 37.43 | 2026-11-06 11:15:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.55 | 288.4 | 283.5 | 290.25 | 284.15 | -6.10 | -2.10 | 533 | 0.02 | 1010.6 | 265.8 | 2026-11-06 11:15:00 |
| Electronics Mart India Ltd. | 543626 | 156.3 | 159.7 | 147.65 | 156.5 | 149.65 | -6.85 | -4.38 | 112715 | 1.69 | 261.75 | 61.45 | 2026-11-06 11:15:00 |
| Elgi Equipments Ltd. | 522074 | 549 | 549 | 525.8 | 547.6 | 527.55 | -20.05 | -3.66 | 7100 | 0.37 | 799 | 355.05 | 2026-11-06 11:15:00 |
| Emami Ltd. | 531162 | 385.95 | 392.4 | 377.75 | 388.15 | 392 | 3.85 | 0.99 | 20342 | 0.80 | 859.2 | 340.95 | 2026-11-06 11:15:00 |
| Embassy Developments Ltd. | 532832 | 52.9 | 52.9 | 51.1 | 52.89 | 51.75 | -1.14 | -2.16 | 50295 | 0.26 | 164.4 | 39.38 | 2026-11-06 11:15:00 |
| EMS Ltd. | 543983 | 305.85 | 305.85 | 295 | 304.5 | 297.2 | -7.30 | -2.40 | 4664 | 0.14 | 2026-11-06 11:15:00 | ||
| eMudhra Ltd. | 543533 | 387.75 | 387.75 | 365.9 | 382.55 | 373.25 | -9.30 | -2.43 | 12407 | 0.46 | 1023.55 | 206.9 | 2026-11-06 11:15:00 |
| Endurance Technologies Ltd. | 540153 | 2500.05 | 2513.6 | 2481.6 | 2520.35 | 2496.2 | -24.15 | -0.96 | 1515 | 0.38 | 3078.95 | 1171.6 | 2026-11-06 11:15:00 |
| Engineers India Ltd. | 532178 | 294 | 298.7 | 287.55 | 298.65 | 288.65 | -10.00 | -3.35 | 147906 | 4.27 | 321.1 | 62.35 | 2026-11-06 11:15:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1768.75 | 1846.8 | 1767 | 1754.85 | 1840.85 | 86.00 | 4.90 | 16354 | 3.01 | 2026-11-06 11:14:00 | ||
| EPACK Durable Ltd. | 544095 | 159.5 | 160.2 | 153.95 | 159.45 | 154.2 | -5.25 | -3.29 | 16208 | 0.25 | 2026-11-06 11:15:00 | ||
| Epigral Ltd. | 543332 | 925.55 | 925.55 | 891 | 944 | 904.5 | -39.50 | -4.18 | 997 | 0.09 | 2408.35 | 806.2 | 2026-11-06 11:15:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.96 | 54.76 | 53.87 | 54.96 | 54.46 | -0.50 | -0.91 | 194726 | 1.06 | 116.5 | 42.9 | 2026-11-06 11:15:00 |
| Eris Lifesciences Ltd. | 540596 | 1229.95 | 1232.55 | 1216 | 1229.95 | 1229.65 | -0.30 | -0.02 | 1385 | 0.17 | 1909.55 | 550.9 | 2026-11-06 11:15:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43 | 43 | 41.37 | 42.16 | 41.56 | -0.60 | -1.42 | 7893 | 0.03 | 2026-11-06 11:15:00 | ||
| Eternal Ltd. | 543320 | 357 | 360.5 | 355 | 357.25 | 356.4 | -0.85 | -0.24 | 339070 | 12.08 | 368.4 | 44.35 | 2026-11-06 11:14:00 |
| Ethos Ltd. | 543532 | 2777.4 | 2780.5 | 2678.85 | 2754.4 | 2681.75 | -72.65 | -2.64 | 507 | 0.14 | 3514.95 | 846 | 2026-11-06 11:15:00 |
| Eveready Industries India Ltd. | 531508 | 311.15 | 311.15 | 302.1 | 311.15 | 304.7 | -6.45 | -2.07 | 3902 | 0.12 | 504.9 | 259.9 | 2026-11-06 11:15:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103 | 103.7 | 102.33 | 105 | 102.41 | -2.59 | -2.47 | 5287 | 0.05 | 231.5 | 66.05 | 2026-11-06 11:15:00 |
| Exicom Tele-Systems Ltd. | 544133 | 139 | 139 | 134 | 140.4 | 135.1 | -5.30 | -3.77 | 39717 | 0.54 | 2026-11-06 11:15:00 | ||
| Fairchem Organics Ltd. | 543252 | 670.55 | 670.55 | 654 | 670.45 | 654 | -16.45 | -2.45 | 522 | 0.03 | 2448.9 | 427.9 | 2026-11-06 11:14:00 |
| FDC Ltd. | 531599 | 391.5 | 391.7 | 387.5 | 391.65 | 388.25 | -3.40 | -0.87 | 2624 | 0.10 | 659 | 245 | 2026-11-06 11:15:00 |
| Fedbank Financial Services Ltd | 544027 | 158.7 | 158.7 | 154.9 | 158.8 | 155.5 | -3.30 | -2.08 | 18720 | 0.29 | 2026-11-06 11:15:00 | ||
| Fiem Industries Ltd. | 532768 | 1853.05 | 1853.05 | 1815.1 | 1871.9 | 1823.1 | -48.80 | -2.61 | 1464 | 0.27 | 2668.8 | 981.15 | 2026-11-06 11:15:00 |
| Filatex India Ltd. | 526227 | 94.2 | 94.2 | 90.82 | 94.22 | 91.65 | -2.57 | -2.73 | 23727 | 0.22 | 114.3 | 31.6 | 2026-11-06 11:15:00 |
| Fine Organic Industries Ltd. | 541557 | 5059.95 | 5124.65 | 5050 | 5170.95 | 5073.45 | -97.50 | -1.89 | 364 | 0.18 | 7326.45 | 3355.05 | 2026-11-06 11:15:00 |
| Fineotex Chemical Ltd. | 533333 | 52.7 | 53.09 | 50.38 | 53.47 | 51.01 | -2.46 | -4.60 | 388142 | 1.98 | 458 | 18.98 | 2026-11-06 11:15:00 |
| Fino Payments Bank Ltd. | 543386 | 122.95 | 122.95 | 119.1 | 122.35 | 119.55 | -2.80 | -2.29 | 4525 | 0.05 | 466.4 | 110.1 | 2026-11-06 11:14:00 |
| Firstsource Solutions Ltd. | 532809 | 288 | 297 | 287 | 289.35 | 290.65 | 1.30 | 0.45 | 70483 | 2.05 | 422.8 | 95.8 | 2026-11-06 11:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.4 | 25.4 | 24.6 | 25 | 24.68 | -0.32 | -1.28 | 6442 | 0.02 | 1195.9 | 21.94 | 2026-11-06 11:15:00 |
| Five-Star Business Finance Ltd. | 543663 | 429.55 | 429.55 | 416 | 429.25 | 423.4 | -5.85 | -1.36 | 12725 | 0.54 | 943.2 | 338.05 | 2026-11-06 11:15:00 |
| Flair Writing Industries Ltd. | 544030 | 251.95 | 251.95 | 244 | 249.4 | 247.35 | -2.05 | -0.82 | 10450 | 0.26 | 2026-11-06 11:15:00 | ||
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 798.6 | 820 | 800.2 | -19.80 | -2.41 | 35126 | 2.81 | 1105 | 245.4 | 2026-11-06 11:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 350 | 350.4 | 346.4 | 350 | 346.45 | -3.55 | -1.01 | 68696 | 2.38 | 364.7 | 114.3 | 2026-11-06 11:15:00 |
| Fusion Finance Ltd. | 543652 | 157.95 | 157.95 | 149.85 | 158.4 | 153.85 | -4.55 | -2.87 | 41095 | 0.63 | 690.15 | 124.9 | 2026-11-06 11:15:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 185.3 | -0.60 | -0.32 | 115190 | 2.13 | 246.35 | 83 | 2026-11-06 11:15:00 |
| Galaxy Surfactants Ltd. | 540935 | 2165.4 | 2165.45 | 2121.1 | 2165.45 | 2138.25 | -27.20 | -1.26 | 534 | 0.11 | 3445 | 1512.3 | 2026-11-06 11:15:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 255.4 | 256.85 | 251.4 | 254.3 | 253.4 | -0.90 | -0.35 | 17170 | 0.44 | 2026-11-06 11:15:00 | ||
| Ganesh Housing Ltd. | 526367 | 653.05 | 653.05 | 640 | 653.75 | 649 | -4.75 | -0.73 | 1236 | 0.08 | 1485 | 261.3 | 2026-11-06 11:15:00 |
| Ganesha Ecosphere Ltd. | 514167 | 901.2 | 901.2 | 870.5 | 904.1 | 873.45 | -30.65 | -3.39 | 1282 | 0.11 | 2480 | 592 | 2026-11-06 11:15:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2112.8 | 2125 | 2093.75 | 2139.5 | 2104.1 | -35.40 | -1.65 | 28961 | 6.09 | 3535 | 254.2 | 2026-11-06 11:15:00 |
| Gateway Distriparks Ltd. | 543489 | 47.5 | 47.51 | 46.63 | 47.36 | 46.79 | -0.57 | -1.20 | 13111 | 0.06 | 121.5 | 42.47 | 2026-11-06 11:15:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3925 | -208.70 | -5.05 | 26297 | 10.32 | 5650 | 98.9 | 2026-11-06 11:15:00 |
| General Insurance Corporation of India | 540755 | 335 | 337.7 | 331 | 338.4 | 336.6 | -1.80 | -0.53 | 8820 | 0.30 | 525 | 116.05 | 2026-11-06 11:15:00 |
| Gensol Engineering Ltd. | 542851 | 10.13 | 10.13 | 9.5 | 9.65 | 9.7 | 0.05 | 0.52 | 7590 | 0.01 | 2520 | 9.11 | 2026-11-06 11:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 289.15 | 289.15 | 282 | 289.15 | 283.45 | -5.70 | -1.97 | 13636 | 0.39 | 485.85 | 72.55 | 2026-11-06 11:15:00 |
| Geojit Financial Services Ltd. | 532285 | 71.95 | 71.95 | 70.46 | 71.95 | 71.03 | -0.92 | -1.28 | 6359 | 0.05 | 177 | 39.1 | 2026-11-06 11:15:00 |
| Gland Pharma Ltd. | 543245 | 3142 | 3181 | 3136.5 | 3147.3 | 3167.05 | 19.75 | 0.63 | 9188 | 2.91 | 3209 | 861.5 | 2026-11-06 11:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2375 | 2604.4 | 2375 | 2485.5 | 2602 | 116.50 | 4.69 | 90397 | 23.52 | 2604.4 | 361.7 | 2026-11-06 11:15:00 |
| Global Health Ltd. | 543654 | 1390.2 | 1411.1 | 1382.3 | 1390.2 | 1391.35 | 1.15 | 0.08 | 4823 | 0.67 | 1542 | 391.05 | 2026-11-06 11:14:00 |
| Globus Spirits Ltd. | 533104 | 704.65 | 720 | 687.7 | 700.35 | 703.35 | 3.00 | 0.43 | 6437 | 0.45 | 1373.35 | 656.1 | 2026-11-06 11:15:00 |
| GMR Airports Ltd. | 532754 | 98.8 | 99.2 | 97.34 | 99.21 | 97.88 | -1.33 | -1.34 | 230248 | 2.25 | 115.6 | 33.35 | 2026-11-06 11:15:00 |
| GNA Axles Ltd. | 540124 | 551.1 | 551.1 | 535.55 | 556.6 | 541.6 | -15.00 | -2.69 | 4716 | 0.26 | 1065 | 269.8 | 2026-11-06 11:15:00 |
| GNG Electronics Ltd. | 544455 | 685.05 | 702.7 | 599.55 | 729.55 | 607.3 | -122.25 | -16.76 | 156980 | 9.53 | 2026-11-06 11:15:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 256.45 | 256.45 | 245.5 | 260.3 | 247.3 | -13.00 | -4.99 | 515285 | 12.74 | 2026-11-06 11:15:00 | ||
| Go Fashion (India) Ltd. | 543401 | 260.05 | 264.05 | 260 | 264.95 | 262.6 | -2.35 | -0.89 | 7655 | 0.20 | 1450 | 233.8 | 2026-11-06 11:15:00 |
| Godawari Power And Ispat Ltd. | 532734 | 203.5 | 207.75 | 199.9 | 207.15 | 207.75 | 0.60 | 0.29 | 64006 | 1.33 | 1222.95 | 145.55 | 2026-11-06 11:15:00 |
| Godrej Agrovet Ltd. | 540743 | 594.85 | 594.85 | 580.9 | 594.8 | 583.6 | -11.20 | -1.88 | 1921 | 0.11 | 877.85 | 391.2 | 2026-11-06 11:15:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 848.8 | -13.95 | -1.62 | 4926 | 0.42 | 1541.3 | 777.65 | 2026-11-06 11:14:00 |
| Godrej Properties Ltd. | 533150 | 1780.1 | 1795 | 1745.3 | 1813 | 1746.8 | -66.20 | -3.65 | 14155 | 2.47 | 3400 | 1005.7 | 2026-11-06 11:15:00 |
| Gokaldas Exports Ltd. | 532630 | 707.7 | 713.3 | 641.5 | 737.85 | 658.7 | -79.15 | -10.73 | 45411 | 2.99 | 1260 | 325.7 | 2026-11-06 11:15:00 |
| Gokul Agro Resources Ltd. | 539725 | 224 | 224 | 218 | 223.35 | 219.95 | -3.40 | -1.52 | 8394 | 0.18 | 425 | 76.6532667332667 | 2026-11-06 11:14:00 |
| Goldiam International Ltd. | 526729 | 322.85 | 323.7 | 316.25 | 321.85 | 317.5 | -4.35 | -1.35 | 11499 | 0.37 | 569 | 120.05 | 2026-11-06 11:15:00 |
| Goodluck India Ltd. | 530655 | 531.95 | 534.95 | 519.45 | 533.5 | 534.95 | 1.45 | 0.27 | 10563 | 0.57 | 1672.75 | 344.35 | 2026-11-06 11:15:00 |
| Gopal Snacks Ltd. | 544140 | 248.95 | 251.5 | 245.85 | 248.95 | 248.35 | -0.60 | -0.24 | 6977 | 0.17 | 2026-11-06 11:15:00 | ||
| GR Infraprojects Ltd. | 543317 | 775.65 | 782.15 | 774 | 786.15 | 782.15 | -4.00 | -0.51 | 1270 | 0.10 | 1859.95 | 738 | 2026-11-06 11:15:00 |
| Granules India Ltd. | 532482 | 792.25 | 792.3 | 766.25 | 794.5 | 771.3 | -23.20 | -2.92 | 23800 | 1.84 | 922.1 | 267.85 | 2026-11-06 11:15:00 |
| Gravita India Ltd. | 533282 | 1503.65 | 1503.65 | 1463 | 1493.05 | 1479.45 | -13.60 | -0.91 | 4283 | 0.63 | 2699.85 | 278.6 | 2026-11-06 11:15:00 |
| Greenlam Industries Ltd. | 538979 | 207.95 | 210.25 | 202.95 | 210.9 | 203.5 | -7.40 | -3.51 | 3209 | 0.07 | 661.65 | 187 | 2026-11-06 11:15:00 |
| Greenpanel Industries Ltd. | 542857 | 142.9 | 146.8 | 139.4 | 141.5 | 143.05 | 1.55 | 1.10 | 11399 | 0.16 | 465.45 | 121 | 2026-11-06 11:15:00 |
| Greenply Industries Ltd. | 526797 | 263.95 | 268.55 | 263.95 | 266.55 | 266.05 | -0.50 | -0.19 | 3144 | 0.08 | 411.85 | 133.85 | 2026-11-06 11:15:00 |
| GTPL Hathway Ltd. | 540602 | 55.69 | 55.69 | 53.67 | 54.58 | 53.7 | -0.88 | -1.61 | 270 | 0.00 | 217.65 | 50.1 | 2026-11-06 11:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 615 | 634.3 | 599.95 | 611.15 | 602.95 | -8.20 | -1.34 | 52170 | 3.15 | 988.75 | 410 | 2026-11-06 11:15:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 153.4 | 153.4 | 149.35 | 152.6 | 150.15 | -2.45 | -1.61 | 18244 | 0.27 | 420.75 | 98.7 | 2026-11-06 11:15:00 |
| Gujarat Energy Ltd. | 539336 | 220.75 | 221.7 | 213.15 | 224.7 | 218.05 | -6.65 | -2.96 | 97207 | 2.12 | 689.45 | 206.3 | 2026-11-06 11:15:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4709.05 | 4709.05 | 4590.1 | 4707 | 4611.8 | -95.20 | -2.02 | 2991 | 1.38 | 4959.45 | 2480 | 2026-11-06 11:15:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170 | 171.55 | 161.6 | 174.15 | 164.1 | -10.05 | -5.77 | 29473 | 0.48 | 270 | 70.71 | 2026-11-06 11:15:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 465.65 | 465.65 | 456.15 | 469.8 | 459.95 | -9.85 | -2.10 | 41221 | 1.90 | 771.5 | 122.75 | 2026-11-06 11:15:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.45 | 168.9 | 160.75 | 161.15 | 166.3 | 5.15 | 3.20 | 131985 | 2.19 | 250.5 | 80.6 | 2026-11-06 11:15:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1091.8 | 1091.8 | 1059.4 | 1085.25 | 1059.4 | -25.85 | -2.38 | 968 | 0.10 | 1510 | 390 | 2026-11-06 11:15:00 |
| Gulshan Polyols Ltd. | 532457 | 156.3 | 158.8 | 156.2 | 159.8 | 157 | -2.80 | -1.75 | 1267 | 0.02 | 274.95 | 121.75 | 2026-11-06 11:15:00 |
| H.G. Infra Engineering Ltd. | 541019 | 401.95 | 402.05 | 393.35 | 401.85 | 395.05 | -6.80 | -1.69 | 3123 | 0.12 | 1880 | 374 | 2026-11-06 11:15:00 |
| Happiest Minds Technologies Ltd. | 543227 | 317 | 318.4 | 312.45 | 317.8 | 314.35 | -3.45 | -1.09 | 30891 | 0.97 | 1136.45 | 295.2 | 2026-11-06 11:15:00 |
| Happy Forgings Ltd. | 544057 | 1919.85 | 1919.85 | 1684.3 | 1871.4 | 1684.3 | -187.10 | -10.00 | 25275 | 4.26 | 2026-11-06 11:15:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 385.6 | 385.6 | 358.65 | 375.6 | 360.55 | -15.05 | -4.01 | 10053 | 0.36 | 885.05 | 204.85 | 2026-11-06 11:15:00 |
| Harsha Engineers International Ltd. | 543600 | 470 | 470 | 449.95 | 468.9 | 454 | -14.90 | -3.18 | 3291 | 0.15 | 610.75 | 309 | 2026-11-06 11:15:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.47 | 9.47 | 9.25 | 9.48 | 9.31 | -0.17 | -1.79 | 67973 | 0.06 | 27.9 | 8.79 | 2026-11-06 11:15:00 |
| Hatsun Agro Product Ltd. | 531531 | 1062.25 | 1065.9 | 1059.55 | 1063.2 | 1059.55 | -3.65 | -0.34 | 54 | 0.01 | 1380 | 731.05 | 2026-11-06 11:15:00 |
| Havells India Ltd. | 517354 | 1068 | 1080.55 | 1047.65 | 1070 | 1079.55 | 9.55 | 0.89 | 201511 | 21.75 | 2104.95 | 1001.2 | 2026-11-06 11:15:00 |
| HBL Engineering Ltd. | 517271 | 853.85 | 854.3 | 835.8 | 855.05 | 841.8 | -13.25 | -1.55 | 52727 | 4.44 | 1121.95 | 74.15 | 2026-11-06 11:15:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1440.5 | 1432 | 1440.55 | 8.55 | 0.60 | 191112 | 27.53 | 2011 | 875.65 | 2026-11-06 11:15:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2572.7 | 2635 | 2580 | -55.00 | -2.09 | 8049 | 2.08 | 5930 | 1595.25 | 2026-11-06 11:15:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.4 | 537.85 | 543.4 | 548.85 | 5.45 | 1.00 | 68874 | 3.78 | 820.5 | 457.95 | 2026-11-06 11:15:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 600 | 612.45 | 599.5 | 611.2 | 600.2 | -11.00 | -1.80 | 3318 | 0.20 | 804.3 | 249.1 | 2026-11-06 11:15:00 |
| Hemisphere Properties India Ltd. | 543242 | 110 | 110.05 | 108 | 111.85 | 108 | -3.85 | -3.44 | 7052 | 0.08 | 264.65 | 79.96 | 2026-11-06 11:15:00 |
| Heranba Industries Ltd. | 543266 | 150.3 | 151.55 | 149.35 | 152.9 | 149.8 | -3.10 | -2.03 | 123 | 0.00 | 606 | 144.5 | 2026-11-06 11:15:00 |
| Heritage Foods Ltd. | 519552 | 375.75 | 375.8 | 369.2 | 377.3 | 372.25 | -5.05 | -1.34 | 4930 | 0.18 | 727.9 | 135.65 | 2026-11-06 11:15:00 |
| Hester Biosciences Ltd. | 524669 | 2419 | 2419.5 | 2331 | 2419.55 | 2345.95 | -73.60 | -3.04 | 206 | 0.05 | 3375.45 | 1246.75 | 2026-11-06 11:15:00 |
| Hexaware Technologies Ltd. | 544362 | 503.25 | 508 | 496.1 | 503.25 | 501.8 | -1.45 | -0.29 | 231338 | 11.61 | 2026-11-06 11:15:00 | ||
| Hikal Ltd. | 524735 | 219.05 | 219.05 | 215.8 | 220.9 | 217.85 | -3.05 | -1.38 | 3104 | 0.07 | 464.5 | 145.95 | 2026-11-06 11:15:00 |
| Himatsingka Seide Ltd. | 514043 | 59.8 | 59.8 | 57.75 | 60.39 | 57.91 | -2.48 | -4.11 | 6690 | 0.04 | 231.6 | 52.34 | 2026-11-06 11:15:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 356 | 350 | 350.9 | 350 | -0.90 | -0.26 | 944 | 0.03 | 1698.15 | 330.3 | 2026-11-06 11:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4861.3 | -178.70 | -3.55 | 32346 | 15.72 | 5675 | 1767.95 | 2026-11-06 11:15:00 |
| Hindustan Copper Ltd. | 513599 | 418.95 | 419.15 | 411 | 427.4 | 415.85 | -11.55 | -2.70 | 294102 | 12.23 | 759.2 | 94 | 2026-11-06 11:15:00 |
| Hindustan Foods Ltd. | 519126 | 572.35 | 572.35 | 563 | 581.95 | 563 | -18.95 | -3.26 | 756 | 0.04 | 749.15 | 405 | 2026-11-06 11:15:00 |
| Hindware Home Innovation Ltd. | 542905 | 172 | 172 | 167 | 171.95 | 167.05 | -4.90 | -2.85 | 1154 | 0.02 | 659.35 | 157.2 | 2026-11-06 11:15:00 |
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 26925 | -1284.00 | -4.55 | 7725 | 20.80 | 38800 | 2845.9 | 2026-11-06 11:15:00 |
| HLE Glascoat Ltd. | 522215 | 413 | 433 | 402.35 | 416.95 | 430.05 | 13.10 | 3.14 | 7715 | 0.33 | 815.29 | 218 | 2026-11-06 11:15:00 |
| HMA Agro Industries Ltd. | 543929 | 27.69 | 27.69 | 26.81 | 27.44 | 26.94 | -0.50 | -1.82 | 17271 | 0.05 | 839.95 | 19 | 2026-11-06 11:15:00 |
| Home First Finance Company India Ltd. | 543259 | 1105 | 1105.25 | 1075 | 1102.65 | 1083.85 | -18.80 | -1.70 | 2039 | 0.22 | 1518.8 | 652.25 | 2026-11-06 11:15:00 |
| Honasa Consumer Ltd. | 544014 | 483 | 484 | 474.25 | 481.65 | 482.95 | 1.30 | 0.27 | 12444 | 0.60 | 2026-11-06 11:15:00 | ||
| Honda India Power Products Ltd. | 522064 | 1999.95 | 2004.4 | 1954.6 | 1953.9 | 1978.15 | 24.25 | 1.24 | 173 | 0.03 | 4494 | 1423.95 | 2026-11-06 11:15:00 |
| Honeywell Automation India Ltd. | 517174 | 30320 | 30320 | 29459.95 | 30274.05 | 29735 | -539.05 | -1.78 | 71 | 0.21 | 59700 | 26250.05 | 2026-11-06 11:15:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 157.85 | 157.85 | 154.2 | 158.05 | 154.8 | -3.25 | -2.06 | 125868 | 1.95 | 353.95 | 34.35 | 2026-11-06 11:15:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2135.1 | 17.00 | 0.80 | 15416 | 3.29 | 2026-11-06 11:15:00 | ||
| ICICI Bank Ltd. | 532174 | 1514.55 | 1527 | 1505 | 1499.3 | 1525.7 | 26.40 | 1.76 | 249957 | 38.14 | 1527 | 796.1 | 2026-11-06 11:15:00 |
| ICICI Life Insurance Ltd. | 540133 | 425 | 436.05 | 419.25 | 427.1 | 431.85 | 4.75 | 1.11 | 16281 | 0.70 | 795 | 380.95 | 2026-11-06 11:15:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1627.3 | 1598.9 | 1611.6 | 1618.4 | 6.80 | 0.42 | 4217 | 0.68 | 2285.85 | 1049.1 | 2026-11-06 11:15:00 |
| ICRA Ltd. | 532835 | 4464.6 | 4500.05 | 4428.9 | 4496.85 | 4428.9 | -67.95 | -1.51 | 101 | 0.04 | 7700 | 3663.65 | 2026-11-06 11:15:00 |
| Ideaforge Technology Ltd. | 543932 | 686.45 | 686.45 | 652.85 | 693.65 | 657.75 | -35.90 | -5.18 | 19315 | 1.27 | 1344 | 301 | 2026-11-06 11:15:00 |
| IDFC First Bank Ltd. | 539437 | 77.42 | 77.42 | 75.65 | 77.15 | 76.35 | -0.80 | -1.04 | 241544 | 1.84 | 100.74 | 42.8 | 2026-11-06 11:15:00 |
| IFGL Refractories Ltd. | 540774 | 174.65 | 174.65 | 168.5 | 174.7 | 169.7 | -5.00 | -2.86 | 99 | 0.00 | 935.5 | 120.1 | 2026-11-06 11:11:00 |
| Igarashi Motors India Ltd. | 517380 | 378.85 | 378.85 | 369.6 | 380.9 | 372 | -8.90 | -2.34 | 1005 | 0.04 | 848 | 272 | 2026-11-06 11:15:00 |
| IIFL Capital Services Ltd. | 542773 | 350.8 | 350.8 | 349.2 | 349.3 | 349.95 | 0.65 | 0.19 | 5260 | 0.18 | 449 | 48.23 | 2026-11-06 11:15:00 |
| IIFL Finance Ltd. | 532636 | 603.3 | 626.45 | 591.5 | 603.3 | 616.85 | 13.55 | 2.25 | 195439 | 12.06 | 704.2 | 280.95 | 2026-11-06 11:15:00 |
| IKIO Technologies Ltd. | 543923 | 177.65 | 200 | 174.2 | 173.35 | 199.9 | 26.55 | 15.32 | 352975 | 7.06 | 477.15 | 104.1 | 2026-11-06 11:15:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.52 | 43.3 | 42.26 | 43.18 | 42.54 | -0.64 | -1.48 | 6942 | 0.03 | 103.24 | 22.65 | 2026-11-06 11:15:00 |
| Indegene Ltd. | 544172 | 611.7 | 617.5 | 605.05 | 613.65 | 612.1 | -1.55 | -0.25 | 9517 | 0.58 | 2026-11-06 11:15:00 | ||
| India Pesticides Ltd. | 543311 | 115.85 | 116.05 | 114.35 | 116.35 | 115.3 | -1.05 | -0.90 | 4078 | 0.05 | 428.95 | 109.3 | 2026-11-06 11:15:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 638.5 | 638.5 | 610.65 | 635.35 | 625.7 | -9.65 | -1.52 | 1601 | 0.10 | 2026-11-06 11:15:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 631.05 | 636.9 | 625 | 631.85 | 627.1 | -4.75 | -0.75 | 1085 | 0.07 | 930.8 | 277.5 | 2026-11-06 11:15:00 |
| Indiamart Intermesh Ltd. | 542726 | 1576.5 | 1576.5 | 1556.1 | 1576.45 | 1556.1 | -20.35 | -1.29 | 3393 | 0.53 | 3293.45 | 1468 | 2026-11-06 11:15:00 |
| Indian Bank | 532814 | 890.05 | 896.95 | 880.65 | 891.5 | 890.9 | -0.60 | -0.07 | 12652 | 1.13 | 1000.05 | 171.65 | 2026-11-06 11:15:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.3 | 108.65 | 112.1 | 109.1 | -3.00 | -2.68 | 81321 | 0.89 | 244.35 | 99.55 | 2026-11-06 11:15:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1131 | 1131 | 1101 | 1131.35 | 1106.55 | -24.80 | -2.19 | 2478 | 0.27 | 1666.7 | 221 | 2026-11-06 11:15:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.05 | -0.40 | -0.28 | 239011 | 3.44 | 196.8 | 65.2 | 2026-11-06 11:15:00 |
| Indian Overseas Bank | 532388 | 30.75 | 30.75 | 30.29 | 30.78 | 30.47 | -0.31 | -1.01 | 135466 | 0.41 | 83.8 | 16.8 | 2026-11-06 11:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 459 | 1.50 | 0.33 | 25839 | 1.19 | 1148.3 | 437.35 | 2026-11-06 11:15:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.02 | 80.13 | 78.53 | 80.02 | 79.75 | -0.27 | -0.34 | 424984 | 3.39 | 229.05 | 20.55 | 2026-11-06 11:15:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109 | 111.42 | 108.08 | 110 | 111.2 | 1.20 | 1.09 | 212265 | 2.36 | 2026-11-06 11:15:00 | ||
| Indigo Paints Ltd. | 543258 | 896.95 | 912 | 881.8 | 900.65 | 907.45 | 6.80 | 0.76 | 82448 | 7.48 | 1730.9 | 702.1 | 2026-11-06 11:15:00 |
| Indo Count Industries Ltd. | 521016 | 498.75 | 502.1 | 479.4 | 502.3 | 487.35 | -14.95 | -2.98 | 22015 | 1.07 | 530.6 | 101.15 | 2026-11-06 11:15:00 |
| Indoco Remedies Ltd. | 532612 | 214 | 214.5 | 212.5 | 214.5 | 213.55 | -0.95 | -0.44 | 652 | 0.01 | 423.1 | 163.7 | 2026-11-06 11:15:00 |
| Indraprastha Gas Ltd. | 532514 | 140.3 | 142.1 | 139 | 140.3 | 142.1 | 1.80 | 1.28 | 34360 | 0.49 | 570.6 | 125.65 | 2026-11-06 11:15:00 |
| Indus Towers Ltd. | 534816 | 380 | 383.35 | 379.6 | 382.15 | 380.7 | -1.45 | -0.38 | 16954 | 0.65 | 481.55 | 135.2 | 2026-11-06 11:15:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 883.95 | 911 | 886.65 | -24.35 | -2.67 | 79784 | 7.07 | 1694.35 | 605.4 | 2026-11-06 11:15:00 |
| Info Edge (India) Ltd. | 532777 | 1217 | 1231.8 | 1181 | 1211.15 | 1182.75 | -28.40 | -2.34 | 14225 | 1.68 | 9194.95 | 909.2 | 2026-11-06 11:15:00 |
| Innova Captab Ltd. | 544067 | 1043.55 | 1043.55 | 1014.95 | 1037.1 | 1021.95 | -15.15 | -1.46 | 1780 | 0.18 | 2026-11-06 11:15:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 118.4 | 122.1 | 118.25 | 120.35 | 120.2 | -0.15 | -0.12 | 31860 | 0.38 | 279 | 38.5 | 2026-11-06 11:15:00 |
| Inox India Ltd. | 544046 | 1950 | 1950 | 1824.35 | 1995.85 | 1861.3 | -134.55 | -6.74 | 11114 | 2.07 | 2026-11-06 11:15:00 | ||
| Inox Wind Ltd. | 539083 | 65.35 | 65.35 | 63.32 | 65.92 | 63.89 | -2.03 | -3.08 | 735844 | 4.70 | 663 | 55.51 | 2026-11-06 11:15:00 |
| Insecticides (India) Ltd. | 532851 | 554 | 556.95 | 531.8 | 547.25 | 538.35 | -8.90 | -1.63 | 2037 | 0.11 | 1096.3 | 410.2 | 2026-11-06 11:15:00 |
| Intellect Design Arena Ltd. | 538835 | 536.65 | 536.65 | 507.9 | 534.25 | 509.7 | -24.55 | -4.60 | 19461 | 0.99 | 1255 | 388 | 2026-11-06 11:15:00 |
| Interglobe Aviation Ltd. | 539448 | 5321.3 | 5398.95 | 5298 | 5438 | 5385 | -53.00 | -0.97 | 25326 | 13.64 | 6225.05 | 1676 | 2026-11-06 11:15:00 |
| International Gemological Institute Ltd. | 544311 | 402.05 | 416.7 | 402 | 406.6 | 409.3 | 2.70 | 0.66 | 19709 | 0.81 | 2026-11-06 11:15:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1756.85 | 1756.85 | 1640.1 | 1756.95 | 1647.55 | -109.40 | -6.23 | 4885 | 0.80 | 2026-11-06 11:15:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 187 | 181.35 | 189.2 | 182.75 | -6.45 | -3.41 | 63720 | 1.16 | 537.05 | 57.51 | 2026-11-06 11:15:00 |
| Ipca Laboratories Ltd. | 524494 | 1967.25 | 1995 | 1915 | 1949.8 | 1930.25 | -19.55 | -1.00 | 7297 | 1.41 | 2039.3 | 670 | 2026-11-06 11:15:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.17 | 17.2 | 16.84 | 17.2 | 16.95 | -0.25 | -1.45 | 657416 | 1.11 | 78.05 | 15.68 | 2026-11-06 11:15:00 |
| Ircon International Ltd. | 541956 | 105.5 | 107.68 | 104.29 | 106.67 | 107.29 | 0.62 | 0.58 | 185231 | 1.99 | 351.65 | 38.6 | 2026-11-06 11:15:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 969.95 | 972 | 956.35 | 975.8 | 956.35 | -19.45 | -1.99 | 468 | 0.04 | 1677.25 | 418.25 | 2026-11-06 11:15:00 |
| ITI Ltd. | 523610 | 247.9 | 251.25 | 244.4 | 250.45 | 248.65 | -1.80 | -0.72 | 55812 | 1.39 | 592.85 | 86.5 | 2026-11-06 11:15:00 |
| J Kumar Infraprojects Ltd. | 532940 | 413.4 | 416.9 | 411.95 | 421.95 | 414.1 | -7.85 | -1.86 | 1172 | 0.05 | 935.5 | 216.45 | 2026-11-06 11:15:00 |
| Jagran Prakashan Ltd. | 532705 | 65.7 | 65.99 | 65.02 | 65.77 | 65.43 | -0.34 | -0.52 | 4156 | 0.03 | 129.45 | 58 | 2026-11-06 11:15:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.83 | 13.88 | 13.61 | 13.9 | 13.72 | -0.18 | -1.29 | 1926972 | 2.64 | 27.62 | 5.17 | 2026-11-06 11:15:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.5 | 137.65 | 132.25 | 135.1 | 135 | -0.10 | -0.07 | 69136 | 0.93 | 153.9 | 68.52 | 2026-11-06 11:15:00 |
| Jana Small Finance Bank Ltd. | 544118 | 403 | 403 | 394.9 | 406.7 | 395.75 | -10.95 | -2.69 | 7749 | 0.31 | 2026-11-06 11:15:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.35 | 91.35 | 88.77 | 91.35 | 89.56 | -1.79 | -1.96 | 105017 | 0.94 | 117.1 | 20.25 | 2026-11-06 11:15:00 |
| JBM Auto Ltd. | 532605 | 504.5 | 504.5 | 489.6 | 504.05 | 492 | -12.05 | -2.39 | 17052 | 0.84 | 2417.3 | 361.7 | 2026-11-06 11:15:00 |
| Jindal Stainless Ltd. | 532508 | 686 | 686.05 | 665.4 | 686.05 | 675.55 | -10.50 | -1.53 | 9874 | 0.67 | 883.25 | 116 | 2026-11-06 11:15:00 |
| Jindal Steel Ltd. | 532286 | 1149.85 | 1159.8 | 1132.75 | 1150 | 1150.75 | 0.75 | 0.07 | 26211 | 3.02 | 1306 | 377.05 | 2026-11-06 11:15:00 |
| Jindal Worldwide Ltd. | 531543 | 39.03 | 39.21 | 36.97 | 38.98 | 37.44 | -1.54 | -3.95 | 65552 | 0.25 | 477 | 17.99 | 2026-11-06 11:15:00 |
| JIO Financial Services Ltd. | 543940 | 228.5 | 228.5 | 225.25 | 229.5 | 226.5 | -3.00 | -1.31 | 511606 | 11.59 | 2026-11-06 11:15:00 | ||
| JK Cement Ltd. | 532644 | 5227.5 | 5275.3 | 5132.05 | 5247.45 | 5176.45 | -71.00 | -1.35 | 1160 | 0.60 | 7565 | 2425.55 | 2026-11-06 11:15:00 |
| JK Paper Ltd. | 532162 | 371.4 | 371.4 | 361 | 371.4 | 362.5 | -8.90 | -2.40 | 3801 | 0.14 | 639.15 | 276 | 2026-11-06 11:15:00 |
| JK Tyre & Industries Ltd. | 530007 | 358 | 359.5 | 350 | 362 | 352 | -10.00 | -2.76 | 41766 | 1.47 | 611.6 | 124.7 | 2026-11-06 11:15:00 |
| JM Financial Ltd. | 523405 | 108 | 108 | 104.9 | 108.7 | 106.45 | -2.25 | -2.07 | 119144 | 1.27 | 199.75 | 57.38 | 2026-11-06 11:15:00 |
| JSW Energy Ltd. | 533148 | 522 | 523.8 | 513.5 | 522 | 520 | -2.00 | -0.38 | 19257 | 1.00 | 804.95 | 204.8 | 2026-11-06 11:15:00 |
| JSW Holdings Ltd. | 532642 | 11018.4 | 11018.4 | 10832 | 11031 | 10926.1 | -104.90 | -0.95 | 115 | 0.13 | 27760.5 | 3355 | 2026-11-06 11:15:00 |
| JSW Infrastructure Ltd. | 543994 | 346.3 | 346.3 | 335.25 | 346.15 | 337.05 | -9.10 | -2.63 | 37807 | 1.27 | 2026-11-06 11:15:00 | ||
| JTEKT India Ltd. | 520057 | 121 | 121 | 116.8 | 120.3 | 117.4 | -2.90 | -2.41 | 1716 | 0.02 | 225.25 | 83.95 | 2026-11-06 11:15:00 |
| JTL Industries Ltd | 534600 | 78.13 | 78.2 | 75.6 | 78.49 | 75.82 | -2.67 | -3.40 | 89191 | 0.68 | 436 | 40.31 | 2026-11-06 11:15:00 |
| Jubilant FoodWorks Ltd. | 533155 | 452 | 456.8 | 447.8 | 457 | 451.65 | -5.35 | -1.17 | 22721 | 1.03 | 796.75 | 398.2 | 2026-11-06 11:15:00 |
| Jubilant Ingrevia Ltd. | 543271 | 581.95 | 581.95 | 564.2 | 581.95 | 566.85 | -15.10 | -2.59 | 16844 | 0.95 | 884.95 | 350.8 | 2026-11-06 11:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 941 | 952.6 | 937.25 | 946.9 | 938.5 | -8.40 | -0.89 | 1165 | 0.11 | 1309 | 268.8 | 2026-11-06 11:15:00 |
| Juniper Hotels Ltd. | 544129 | 207.55 | 209.3 | 206.25 | 207.35 | 206.7 | -0.65 | -0.31 | 4428 | 0.09 | 2026-11-06 11:15:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 289.3 | 289.3 | 284.45 | 286.25 | 285.55 | -0.70 | -0.24 | 1079 | 0.03 | 2026-11-06 11:15:00 | ||
| Jupiter Wagons Ltd. | 533272 | 197 | 197.65 | 194.4 | 199.55 | 196.05 | -3.50 | -1.75 | 35619 | 0.70 | 748.05 | 57.15 | 2026-11-06 11:15:00 |
| Just Dial Ltd. | 535648 | 684.95 | 687.1 | 670 | 681.9 | 673.45 | -8.45 | -1.24 | 2059 | 0.14 | 1394.95 | 486.05 | 2026-11-06 11:15:00 |
| Jyothy Labs Ltd. | 532926 | 199 | 199.75 | 195.25 | 199 | 198.9 | -0.10 | -0.05 | 18128 | 0.36 | 595 | 171 | 2026-11-06 11:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1029.9 | 1029.9 | 995.25 | 1021.7 | 1006.5 | -15.20 | -1.49 | 10109 | 1.02 | 2026-11-06 11:15:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 900.05 | 900.55 | 856.25 | 890.7 | 865.9 | -24.80 | -2.78 | 3331 | 0.29 | 1818.45 | 700 | 2026-11-06 11:15:00 |
| K.P.R. Mill Ltd. | 532889 | 1173.9 | 1180.25 | 1155.35 | 1167.2 | 1164 | -3.20 | -0.27 | 6192 | 0.72 | 1395.4 | 479.55 | 2026-11-06 11:15:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 749.85 | 759 | 721.5 | 736.25 | 737.15 | 0.90 | 0.12 | 671 | 0.05 | 888.65 | 171 | 2026-11-06 11:15:00 |
| Kalpataru Ltd. | 544423 | 253.65 | 253.65 | 246 | 248.65 | 246.15 | -2.50 | -1.01 | 487 | 0.01 | 2026-11-06 11:15:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1348.5 | 1365.05 | 1334.3 | 1372.65 | 1347.05 | -25.60 | -1.87 | 3971 | 0.53 | 1479.6 | 353.35 | 2026-11-06 11:15:00 |
| Kalyan Jewellers India Ltd. | 543278 | 557.6 | 587.5 | 552.85 | 559 | 584.35 | 25.35 | 4.53 | 819382 | 47.88 | 794.6 | 69 | 2026-11-06 11:15:00 |
| Kama Holdings Ltd. | 532468 | 2150.05 | 2225 | 2150 | 2148.45 | 2215 | 66.55 | 3.10 | 863 | 0.19 | 16800 | 2105.05 | 2026-11-06 11:15:00 |
| Kaveri Seed Company Ltd. | 532899 | 679.2 | 681.3 | 674.2 | 683.2 | 677.2 | -6.00 | -0.88 | 1341 | 0.09 | 1601.85 | 417 | 2026-11-06 11:15:00 |
| Kaynes Technology India Ltd. | 543664 | 3260 | 3262 | 3210 | 3292 | 3233.6 | -58.40 | -1.77 | 15210 | 4.92 | 7824.95 | 625.05 | 2026-11-06 11:15:00 |
| KDDL Ltd. | 532054 | 4000 | 4000 | 3900.1 | 4007.8 | 3926.1 | -81.70 | -2.04 | 212 | 0.08 | 4229.75 | 742.05 | 2026-11-06 11:14:00 |
| KEC International Ltd. | 532714 | 325.45 | 327.7 | 322.25 | 329.8 | 327 | -2.80 | -0.85 | 100951 | 3.30 | 1312 | 299 | 2026-11-06 11:15:00 |
| KEI Industries Ltd. | 517569 | 4003.25 | 4004.95 | 3850.5 | 4070 | 3884.95 | -185.05 | -4.55 | 13906 | 5.40 | 5931.4 | 1338.65 | 2026-11-06 11:15:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 419 | 435.9 | 419 | -16.90 | -3.88 | 287 | 0.01 | 823.95 | 359.75 | 2026-11-06 11:15:00 |
| Keystone Realtors Ltd | 543669 | 362.1 | 362.1 | 344.1 | 359.8 | 345.95 | -13.85 | -3.85 | 1452 | 0.05 | 799.95 | 327.75 | 2026-11-06 11:15:00 |
| KFin Technologies Ltd. | 543720 | 920.95 | 922.9 | 905.6 | 925 | 913.5 | -11.50 | -1.24 | 16396 | 1.50 | 1640 | 271.05 | 2026-11-06 11:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6150 | 6162.8 | 5635.05 | 6785.6 | 5986.3 | -799.30 | -11.78 | 3041 | 1.82 | 6969.35 | 955.65 | 2026-11-06 11:15:00 |
| KIOCL Ltd. | 540680 | 340 | 340.25 | 334.8 | 340.7 | 340.1 | -0.60 | -0.18 | 1173 | 0.04 | 634.35 | 165.2 | 2026-11-06 11:14:00 |
| Kiri Industries Ltd. | 532967 | 484.6 | 505.1 | 481.85 | 488.7 | 498.7 | 10.00 | 2.05 | 16251 | 0.81 | 752.75 | 255.5 | 2026-11-06 11:15:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1593.05 | 1593.1 | 1465 | 1593.05 | 1516.2 | -76.85 | -4.82 | 172339 | 26.13 | 2720.35 | 156.05 | 2026-11-06 11:15:00 |
| Kitex Garments Ltd. | 521248 | 139 | 139.35 | 133.1 | 139.7 | 133.65 | -6.05 | -4.33 | 31953 | 0.43 | 900 | 110 | 2026-11-06 11:15:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 640.95 | 648.3 | 596.1 | 629.94 | 606.1 | -23.84 | -3.78 | 27002 | 1.64 | 3754 | 455 | 2026-11-06 11:15:00 |
| KNR Constructions Ltd. | 532942 | 109.8 | 114.74 | 107.4 | 107.41 | 107.66 | 0.25 | 0.23 | 289973 | 3.12 | 415 | 96.35 | 2026-11-06 11:15:00 |
| Kolte-Patil Developers Ltd. | 532924 | 474 | 474 | 455 | 469.55 | 455 | -14.55 | -3.10 | 845 | 0.04 | 584 | 231 | 2026-11-06 11:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.05 | 5995.5 | 5866.55 | 5896.75 | 5960 | 63.25 | 1.07 | 56 | 0.03 | 6725 | 1446.65 | 2026-11-06 11:15:00 |
| KPIT Technologies Ltd. | 542651 | 545 | 550.55 | 537.55 | 541 | 537.95 | -3.05 | -0.56 | 91589 | 4.93 | 1928.75 | 473.25 | 2026-11-06 11:15:00 |
| KRBL Ltd. | 530813 | 406.8 | 406.8 | 400.45 | 407.2 | 402.35 | -4.85 | -1.19 | 5597 | 0.23 | 495 | 225.7 | 2026-11-06 11:15:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 320.7 | 327.6 | 320.7 | 320.7 | 323 | 2.30 | 0.72 | 2732 | 0.09 | 539.95 | 157.7 | 2026-11-06 11:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736.25 | 736.75 | 726.2 | 730.7 | 726.3 | -4.40 | -0.60 | 2218 | 0.16 | 2868 | 474.55 | 2026-11-06 11:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 474.3 | 488.35 | 474.3 | 483.6 | 478.9 | -4.70 | -0.97 | 5794 | 0.28 | 1041.8 | 354 | 2026-11-06 11:15:00 |
| L&T Finance Ltd. | 533519 | 276.5 | 276.5 | 271.45 | 278.3 | 273.45 | -4.85 | -1.74 | 71481 | 1.95 | 338.5 | 71.95 | 2026-11-06 11:15:00 |
| L&T Technology Services Ltd. | 540115 | 4245 | 4300 | 4199.85 | 4223.95 | 4238 | 14.05 | 0.33 | 4851 | 2.06 | 5990 | 3030 | 2026-11-06 11:15:00 |
| La Opala RG Ltd. | 526947 | 152.85 | 154.15 | 152 | 156.35 | 152 | -4.35 | -2.78 | 625 | 0.01 | 479.65 | 137.3 | 2026-11-06 11:15:00 |
| Landmark Cars Ltd. | 543714 | 472.05 | 472.05 | 457.25 | 470.8 | 457.35 | -13.45 | -2.86 | 2028 | 0.09 | 901.95 | 306.05 | 2026-11-06 11:15:00 |
| Latent View Analytics Ltd. | 543398 | 202.95 | 208 | 199.4 | 202.25 | 203 | 0.75 | 0.37 | 40569 | 0.82 | 575 | 187.65 | 2026-11-06 11:15:00 |
| Laurus Labs Ltd. | 540222 | 2325.9 | 2340.25 | 2309.8 | 2345 | 2328.2 | -16.80 | -0.72 | 13890 | 3.23 | 2442 | 279.65 | 2026-11-06 11:15:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.5 | 166.6 | 162.4 | 167.45 | 163.6 | -3.85 | -2.30 | 77780 | 1.27 | 395.9 | 107.45 | 2026-11-06 11:15:00 |
| Le Travenues Technology Ltd. | 544192 | 160.55 | 169.1 | 157.15 | 163.85 | 165.05 | 1.20 | 0.73 | 262145 | 4.33 | 2026-11-06 11:15:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 118 | 120.6 | 116.75 | 117.55 | 117.8 | 0.25 | 0.21 | 493666 | 5.82 | 180.6 | 66.55 | 2026-11-06 11:14:00 |
| Life Insurance Corporation of India | 543526 | 403.5 | 404.8 | 392 | 408.1 | 393.3 | -14.80 | -3.63 | 285966 | 11.25 | 1221.5 | 377.4 | 2026-11-06 11:15:00 |
| Linde India Ltd. | 523457 | 6290 | 6290 | 6119.4 | 6305.3 | 6119.4 | -185.90 | -2.95 | 347 | 0.21 | 9909 | 2932.85 | 2026-11-06 11:15:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.5 | 84.9 | 82.78 | 85.37 | 83.14 | -2.23 | -2.61 | 289291 | 2.41 | 104.12 | 12.3 | 2026-11-06 11:15:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1145 | 1167.65 | 1145.45 | -22.20 | -1.90 | 43433 | 4.98 | 1648 | 355.5 | 2026-11-06 11:15:00 |
| LT Foods Ltd. | 532783 | 412.5 | 421.65 | 412.5 | 414.5 | 417.9 | 3.40 | 0.82 | 14149 | 0.59 | 518.35 | 85 | 2026-11-06 11:15:00 |
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4339.5 | 4390 | 4359.75 | -30.25 | -0.69 | 17585 | 7.67 | 6764.8 | 3539.95 | 2026-11-06 11:15:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2246 | 2340.8 | 2240.1 | 2253.9 | 2313.7 | 59.80 | 2.65 | 16301 | 3.77 | 2340.8 | 201.35 | 2026-11-06 11:15:00 |
| Lumax Industries Ltd. | 517206 | 5390.85 | 5546.45 | 5346.65 | 5446.65 | 5415.95 | -30.70 | -0.56 | 688 | 0.37 | 6969.9 | 1300 | 2026-11-06 11:15:00 |
| Magellanic Cloud Ltd. | 538891 | 24.27 | 24.3 | 24.02 | 24.72 | 24.1 | -0.62 | -2.51 | 57820 | 0.14 | 688 | 19.43 | 2026-11-06 11:14:00 |
| Mahanagar Gas Ltd. | 539957 | 1090.6 | 1138.25 | 1089 | 1106.2 | 1131.1 | 24.90 | 2.25 | 18583 | 2.10 | 1988.55 | 772 | 2026-11-06 11:15:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284 | 284 | 276.6 | 285 | 277.95 | -7.05 | -2.47 | 77769 | 2.16 | 415 | 176.3 | 2026-11-06 11:15:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 195.7 | 196.65 | 192.8 | 196.25 | 196.2 | -0.05 | -0.03 | 2121 | 0.04 | 504.35 | 177.2 | 2026-11-06 11:15:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 306.6 | 309.15 | 304 | 311.95 | 305.1 | -6.85 | -2.20 | 2526 | 0.08 | 679.15 | 276.45 | 2026-11-06 11:15:00 |
| Mahindra Logistics Ltd. | 540768 | 413.2 | 424.2 | 412.35 | 418.6 | 420.7 | 2.10 | 0.50 | 5891 | 0.25 | 567.3 | 238.5 | 2026-11-06 11:15:00 |
| Man InfraConstruction Ltd. | 533169 | 108 | 110.95 | 107.55 | 110 | 110.2 | 0.20 | 0.18 | 24961 | 0.28 | 262.5 | 66.25 | 2026-11-06 11:15:00 |
| Manappuram Finance Ltd. | 531213 | 323.5 | 323.95 | 315.75 | 326.35 | 318.55 | -7.80 | -2.39 | 129223 | 4.12 | 381.4 | 90.5 | 2026-11-06 11:15:00 |
| Mankind Pharma Ltd. | 543904 | 2511.55 | 2525.75 | 2490.85 | 2515 | 2520.3 | 5.30 | 0.21 | 2888 | 0.73 | 3050 | 1240.75 | 2026-11-06 11:15:00 |
| Manorama Industries Ltd. | 541974 | 1901 | 1930 | 1886 | 1904.7 | 1930 | 25.30 | 1.33 | 1467 | 0.28 | 2399.95 | 289.4 | 2026-11-06 11:15:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 892.55 | 3.55 | 0.40 | 35040 | 3.13 | 898.25 | 462.95 | 2026-11-06 11:15:00 |
| Marksans Pharma Ltd. | 524404 | 312.55 | 312.55 | 306.45 | 313.65 | 310.55 | -3.10 | -0.99 | 18205 | 0.57 | 358.5 | 45.65 | 2026-11-06 11:15:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12641.25 | 40.15 | 0.32 | 10038 | 12.69 | 17371.6 | 8076.65 | 2026-11-06 11:15:00 |
| MAS Financial Services Ltd. | 540749 | 266 | 267.5 | 264 | 271.1 | 265.35 | -5.75 | -2.12 | 1945 | 0.05 | 1058.85 | 221.5 | 2026-11-06 11:15:00 |
| Mastek Ltd. | 523704 | 1471.5 | 1510.7 | 1471.5 | 1471.8 | 1478.6 | 6.80 | 0.46 | 3960 | 0.59 | 3375 | 1334 | 2026-11-06 11:15:00 |
| Matrimony.Com Ltd. | 540704 | 563.15 | 565 | 554.85 | 561.2 | 554.85 | -6.35 | -1.13 | 182 | 0.01 | 849.8 | 363.3 | 2026-11-06 11:15:00 |
| Max Estates Ltd. | 544008 | 502.25 | 506 | 496.35 | 511.3 | 497.95 | -13.35 | -2.61 | 484 | 0.02 | 2026-11-06 11:15:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 926 | -4.00 | -0.43 | 39769 | 3.68 | 1314.3 | 306 | 2026-11-06 11:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 777.35 | 777.35 | 751.2 | 773.6 | 753.45 | -20.15 | -2.60 | 859 | 0.06 | 906.35 | 382.4 | 2026-11-06 11:15:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1808.5 | -32.50 | -1.77 | 58192 | 10.52 | 5859.95 | 278.4 | 2026-11-06 11:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 281 | 286.95 | 281 | 285.65 | 284.3 | -1.35 | -0.47 | 5113 | 0.15 | 2026-11-06 11:14:00 | ||
| Medplus Health Services Ltd. | 543427 | 603.75 | 603.9 | 595.75 | 600.2 | 601.7 | 1.50 | 0.25 | 3890 | 0.23 | 1052.05 | 567.25 | 2026-11-06 11:15:00 |
| Meghmani Organics Ltd. | 543331 | 55.67 | 55.67 | 54.2 | 55.67 | 54.38 | -1.29 | -2.32 | 18514 | 0.10 | 135.9 | 36.41 | 2026-11-06 11:15:00 |
| Metro Brands Ltd. | 543426 | 840 | 845 | 835.3 | 848.95 | 839.65 | -9.30 | -1.10 | 838 | 0.07 | 1440.45 | 737 | 2026-11-06 11:15:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.65 | 573.6 | 560.65 | 571.3 | 567.95 | -3.35 | -0.59 | 1249 | 0.07 | 2306.85 | 413 | 2026-11-06 11:14:00 |
| Minda Corporation Ltd. | 538962 | 695 | 695 | 677.45 | 693 | 684.9 | -8.10 | -1.17 | 4528 | 0.31 | 765.1 | 187 | 2026-11-06 11:15:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 380.2 | 380.25 | 370.95 | 387.3 | 373.35 | -13.95 | -3.60 | 28036 | 1.05 | 547.45 | 168.95 | 2026-11-06 11:15:00 |
| MM Forgings Ltd. | 522241 | 585.05 | 630.45 | 560.85 | 525.4 | 630.45 | 105.05 | 19.99 | 362071 | 22.83 | 1403.05 | 276.05 | 2026-11-06 11:15:00 |
| MMTC Ltd. | 513377 | 53.75 | 54.18 | 52.97 | 54.11 | 53.13 | -0.98 | -1.81 | 36575 | 0.19 | 131.88 | 26.36 | 2026-11-06 11:15:00 |
| MOIL Ltd. | 533286 | 215 | 215.6 | 213 | 218.75 | 214.75 | -4.00 | -1.83 | 9731 | 0.21 | 588.35 | 140.65 | 2026-11-06 11:15:00 |
| Mold-Tek Packaging Ltd. | 533080 | 332.2 | 345 | 332.2 | 342.35 | 340.35 | -2.00 | -0.58 | 5968 | 0.20 | 1123.05 | 269.9 | 2026-11-06 11:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490.05 | 492.85 | 487 | 494.5 | 491.2 | -3.30 | -0.67 | 528 | 0.03 | 984 | 465 | 2026-11-06 11:15:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.26 | 39.29 | 38.8 | 39.43 | 38.97 | -0.46 | -1.17 | 409331 | 1.60 | 80 | 32.85 | 2026-11-06 11:15:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1089 | 1101.25 | 1068.75 | 1094.8 | 1082.6 | -12.20 | -1.11 | 66487 | 7.20 | 2677 | 487.85 | 2026-11-06 11:14:00 |
| Mphasis Ltd. | 526299 | 2626 | 2712 | 2573.65 | 2515 | 2581 | 66.00 | 2.62 | 158816 | 40.99 | 3239.55 | 1660.65 | 2026-11-06 11:15:00 |
| MPS Ltd. | 532440 | 2275 | 2284.6 | 2245 | 2284.8 | 2245 | -39.80 | -1.74 | 394 | 0.09 | 3071.85 | 620 | 2026-11-06 11:15:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.05 | 212.05 | 206.6 | 209.5 | 209.8 | 0.30 | 0.14 | 20120 | 0.42 | 2196 | 164.95 | 2026-11-06 11:15:00 |
| MSTC Ltd. | 542597 | 592.5 | 592.5 | 574 | 592.5 | 579.8 | -12.70 | -2.14 | 5408 | 0.31 | 1165 | 239.65 | 2026-11-06 11:15:00 |
| MTAR Technologies Ltd. | 543270 | 5449.75 | 5449.75 | 5449.75 | 5736.55 | 5449.75 | -286.80 | -5.00 | 1784 | 0.97 | 8714.95 | 1152 | 2026-11-06 11:15:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3445 | 3306 | 3364.05 | 3436 | 71.95 | 2.14 | 87330 | 30.01 | 10515.6 | 1156.05 | 2026-11-06 11:15:00 |
| Muthoot Finance Ltd. | 533398 | 2761.95 | 2858 | 2761.95 | 2841.1 | 2845.25 | 4.15 | 0.15 | 33085 | 9.41 | 4149 | 911.4 | 2026-11-06 11:15:00 |
| Muthoot Microfin Ltd. | 544055 | 159 | 163.2 | 153 | 158.25 | 154.95 | -3.30 | -2.09 | 83316 | 1.29 | 2026-11-06 11:15:00 | ||
| NACL Industries Ltd. | 524709 | 133.35 | 133.35 | 119.5 | 133.95 | 119.6 | -14.35 | -10.71 | 67231 | 0.80 | 337.65 | 48.6 | 2026-11-06 11:15:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1904.4 | 1923.65 | 1890 | 1915.8 | 1905.4 | -10.40 | -0.54 | 4117 | 0.78 | 2371.6 | 657.25 | 2026-11-06 11:15:00 |
| Natco Pharma Ltd. | 524816 | 799.95 | 821.4 | 795.3 | 796.45 | 810.15 | 13.70 | 1.72 | 32663 | 2.65 | 1638.35 | 502 | 2026-11-06 11:15:00 |
| National Aluminium Company Ltd. | 532234 | 323 | 323 | 314.3 | 330.5 | 319.6 | -10.90 | -3.30 | 174234 | 5.57 | 445.1 | 67 | 2026-11-06 11:15:00 |
| National Fertilizers Ltd. | 523630 | 60.81 | 61.81 | 60.81 | 62.09 | 61.33 | -0.76 | -1.22 | 20051 | 0.12 | 169.95 | 46 | 2026-11-06 11:15:00 |
| Navin Fluorine International Ltd. | 532504 | 8789.3 | 8866 | 8677.8 | 8823.1 | 8822.3 | -0.80 | -0.01 | 2549 | 2.25 | 8949 | 2876.45 | 2026-11-06 11:15:00 |
| Nazara Technologies Ltd. | 543280 | 412.8 | 419.1 | 412 | 417.7 | 413.55 | -4.15 | -0.99 | 10331 | 0.43 | 1450 | 216 | 2026-11-06 11:15:00 |
| NBCC (India) Ltd. | 534309 | 80.1 | 80.1 | 76.62 | 80.4 | 77.35 | -3.05 | -3.79 | 835676 | 6.46 | 209.75 | 29.85 | 2026-11-06 11:15:00 |
| Neogen Chemicals Ltd. | 542665 | 2402.95 | 2464.85 | 2345.8 | 2409.05 | 2458.8 | 49.75 | 2.07 | 5211 | 1.28 | 2785 | 978 | 2026-11-06 11:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 607.9 | 607.9 | 589.95 | 603.55 | 598.2 | -5.35 | -0.89 | 5583 | 0.33 | 2026-11-06 11:15:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3850 | 3850 | 3717 | 4023.25 | 3754.85 | -268.40 | -6.67 | 108002 | 40.55 | 5810 | 739.7 | 2026-11-06 11:15:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.75 | 27.29 | 26.63 | 27.11 | 26.85 | -0.26 | -0.96 | 74537 | 0.20 | 136.2 | 22.88 | 2026-11-06 11:15:00 |
| Neuland Laboratories Ltd. | 524558 | 19800.3 | 19800.3 | 19208 | 19771.85 | 19480 | -291.85 | -1.48 | 1298 | 2.53 | 24235.05 | 1069 | 2026-11-06 11:15:00 |
| Newgen Software Technologies Ltd. | 540900 | 453 | 457 | 442.25 | 451.5 | 443.1 | -8.40 | -1.86 | 49036 | 2.17 | 1795.5 | 327.95 | 2026-11-06 11:15:00 |
| NHPC Ltd. | 533098 | 80.6 | 83.06 | 80.47 | 80.76 | 82.23 | 1.47 | 1.82 | 6035466 | 49.63 | 118.45 | 33.4 | 2026-11-06 11:15:00 |
| NIIT Learning Systems Ltd. | 543952 | 166.15 | 169 | 165.25 | 169.55 | 166.3 | -3.25 | -1.92 | 2567 | 0.04 | 576 | 156 | 2026-11-06 11:15:00 |
| Nilkamal Ltd. | 523385 | 2020.1 | 2060.4 | 1981 | 2024.75 | 2040 | 15.25 | 0.75 | 760 | 0.16 | 2800 | 1035.5 | 2026-11-06 11:15:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1065 | 1043.35 | 1069.9 | 1057.15 | -12.75 | -1.19 | 12136 | 1.28 | 1269 | 197.1 | 2026-11-06 11:15:00 |
| Nitin Spinners Ltd. | 532698 | 667.95 | 667.95 | 642.6 | 662.85 | 658.05 | -4.80 | -0.72 | 1904 | 0.13 | 697.75 | 182.25 | 2026-11-06 11:15:00 |
| NLC India Ltd. | 513683 | 241.45 | 241.45 | 237 | 241.5 | 239 | -2.50 | -1.04 | 35727 | 0.85 | 387.7 | 65.05 | 2026-11-06 11:15:00 |
| NMDC Ltd. | 526371 | 70 | 70 | 68.53 | 70.48 | 69.55 | -0.93 | -1.32 | 460085 | 3.20 | 286.35 | 59.56 | 2026-11-06 11:15:00 |
| NMDC Steel Ltd. | 543768 | 39.75 | 39.75 | 39.15 | 39.91 | 39.31 | -0.60 | -1.50 | 119845 | 0.47 | 73.67 | 28.35 | 2026-11-06 11:15:00 |
| NRB Bearings Ltd. | 530367 | 444 | 446.25 | 430 | 442.6 | 443.4 | 0.80 | 0.18 | 12229 | 0.54 | 555.55 | 125.05 | 2026-11-06 11:15:00 |
| NTPC Ltd. | 532555 | 312.65 | 319.85 | 308.75 | 316.4 | 318.4 | 2.00 | 0.63 | 253734 | 8.08 | 448.3 | 152.8 | 2026-11-06 11:15:00 |
| Nucleus Software Exports Ltd. | 531209 | 635.1 | 640.9 | 632 | 637.3 | 632 | -5.30 | -0.83 | 359 | 0.02 | 1787.8 | 365 | 2026-11-06 11:15:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1879.9 | 1885.1 | 1838.4 | 1873 | 1844.9 | -28.10 | -1.50 | 4586 | 0.85 | 2026-11-06 11:14:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.05 | 344.35 | 340.5 | 345.25 | 340.5 | -4.75 | -1.38 | 1000 | 0.03 | 477.35 | 276.3 | 2026-11-06 11:15:00 |
| Oberoi Realty Ltd. | 533273 | 1740.85 | 1740.85 | 1706.15 | 1739.9 | 1712.95 | -26.95 | -1.55 | 2258 | 0.39 | 2349.8 | 790.05 | 2026-11-06 11:15:00 |
| Oil India Ltd. | 533106 | 442 | 442 | 434.9 | 439.45 | 440 | 0.55 | 0.13 | 44285 | 1.95 | 767.3 | 168.3 | 2026-11-06 11:15:00 |
| Olectra Greentech Ltd. | 532439 | 1042 | 1043.4 | 1015.9 | 1048.45 | 1019 | -29.45 | -2.81 | 12186 | 1.24 | 2222 | 374.35 | 2026-11-06 11:14:00 |
| One97 Communications Ltd. | 543396 | 1763.05 | 1782.5 | 1741.8 | 1785 | 1746.55 | -38.45 | -2.15 | 69516 | 12.14 | 1856.5 | 310 | 2026-11-06 11:15:00 |
| Optiemus Infracom Ltd. | 530135 | 827 | 827 | 755 | 826.3 | 760 | -66.30 | -8.02 | 27330 | 2.08 | 895.85 | 160.45 | 2026-11-06 11:15:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9941.7 | 10100.9 | 9901.55 | 10150 | 9913.7 | -236.30 | -2.33 | 2280 | 2.26 | 13203.6 | 2883.8 | 2026-11-06 11:15:00 |
| Orchid Pharma Ltd. | 524372 | 902 | 902 | 865.5 | 902.65 | 869.55 | -33.10 | -3.67 | 1257 | 0.11 | 1998 | 292.05 | 2026-11-06 11:15:00 |
| Orient Cement Ltd. | 535754 | 125.5 | 125.5 | 122.95 | 125.65 | 122.95 | -2.70 | -2.15 | 2024 | 0.02 | 379.4 | 104.7 | 2026-11-06 11:15:00 |
| Orient Electric Ltd. | 541301 | 191.3 | 191.3 | 187.3 | 190.6 | 190.35 | -0.25 | -0.13 | 16942 | 0.32 | 297.15 | 149.5 | 2026-11-06 11:15:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35175.95 | -319.05 | -0.90 | 60 | 0.21 | 54262.3 | 29800 | 2026-11-06 11:15:00 |
| Paisalo Digital Ltd. | 532900 | 76.44 | 76.44 | 75.8 | 76.49 | 75.84 | -0.65 | -0.85 | 6023 | 0.05 | 199.25 | 29.4 | 2026-11-06 11:15:00 |
| Panama Petrochem Ltd. | 524820 | 446 | 446 | 439 | 446 | 441.25 | -4.75 | -1.07 | 1825 | 0.08 | 600 | 229 | 2026-11-06 11:15:00 |
| Paradeep Phosphates Ltd. | 543530 | 137.6 | 137.85 | 135.3 | 138.85 | 136.2 | -2.65 | -1.91 | 62540 | 0.85 | 234.05 | 47.4 | 2026-11-06 11:15:00 |
| Parag Milk Foods Ltd. | 539889 | 318 | 332.95 | 310.7 | 323.65 | 332.2 | 8.55 | 2.64 | 144768 | 4.81 | 101006 | 68 | 2026-11-06 11:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1255 | 1255.35 | 1215 | 1264.95 | 1221.9 | -43.05 | -3.40 | 26634 | 3.25 | 1943.6 | 447.1 | 2026-11-06 11:15:00 |
| Patel Engineering Ltd. | 531120 | 24.4 | 25.18 | 24.01 | 24.48 | 25.08 | 0.60 | 2.45 | 225959 | 0.57 | 79 | 13.1 | 2026-11-06 11:14:00 |
| Paushak Ltd. | 532742 | 607.35 | 607.35 | 599.35 | 618.35 | 607.15 | -11.20 | -1.81 | 342 | 0.02 | 10349 | 343 | 2026-11-06 11:15:00 |
| PB Fintech Ltd. | 543390 | 969 | 969 | 947 | 970.1 | 950.9 | -19.20 | -1.98 | 97739 | 9.29 | 2254.95 | 356.2 | 2026-11-06 11:15:00 |
| PC Jeweller Ltd. | 534809 | 15.45 | 15.73 | 15.22 | 15.57 | 15.67 | 0.10 | 0.64 | 10202976 | 15.99 | 186.8 | 7.45 | 2026-11-06 11:15:00 |
| PDS Ltd. | 538730 | 401.95 | 401.95 | 388.1 | 403.3 | 393.65 | -9.65 | -2.39 | 25873 | 1.02 | 658.15 | 246 | 2026-11-06 11:15:00 |
| Pearl Global Industries Ltd. | 532808 | 1346.8 | 1346.8 | 1236.1 | 1339.3 | 1242.1 | -97.20 | -7.26 | 11933 | 1.48 | 2571.65 | 334.35 | 2026-11-06 11:15:00 |
| Persistent Systems Ltd. | 533179 | 6190 | 6233 | 6135.2 | 6113.1 | 6144 | 30.90 | 0.51 | 16578 | 10.19 | 8979.85 | 3091.65 | 2026-11-06 11:15:00 |
| Petronet LNG Ltd. | 532522 | 309.7 | 315 | 306 | 316.8 | 314.2 | -2.60 | -0.82 | 743672 | 23.37 | 384.9 | 193.4 | 2026-11-06 11:14:00 |
| PG Electroplast Ltd. | 533581 | 550 | 550 | 528.7 | 546.25 | 533 | -13.25 | -2.43 | 29212 | 1.56 | 4100 | 337 | 2026-11-06 11:15:00 |
| Physicswallah Ltd. | 544609 | 131.5 | 132.05 | 128.75 | 132.35 | 129 | -3.35 | -2.53 | 175612 | 2.27 | 2026-11-06 11:14:00 | ||
| PI Industries Ltd. | 523642 | 1751 | 1758.85 | 1726.6 | 1774.3 | 1735.95 | -38.35 | -2.16 | 92428 | 16.05 | 4801.4 | 1726.6 | 2026-11-06 11:15:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4050 | 4050 | 3945 | 4037.35 | 3945 | -92.35 | -2.29 | 67 | 0.03 | 8265.95 | 1602.65 | 2026-11-06 11:10:00 |
| Pine Labs Ltd. | 544606 | 159.15 | 159.9 | 157.45 | 161.65 | 157.95 | -3.70 | -2.29 | 502423 | 7.94 | 2026-11-06 11:15:00 | ||
| Piramal Pharma Ltd. | 543635 | 236.4 | 239.95 | 235.25 | 238.8 | 236.9 | -1.90 | -0.80 | 129682 | 3.07 | 307.85 | 61.654714455599 | 2026-11-06 11:15:00 |
| Pitti Engineering Ltd. | 513519 | 931 | 931 | 894.5 | 934.1 | 900.6 | -33.50 | -3.59 | 1734 | 0.16 | 1511.45 | 256.8 | 2026-11-06 11:15:00 |
| PNB Gilts Ltd. | 532366 | 78.7 | 79.75 | 76.89 | 78.69 | 79.75 | 1.06 | 1.35 | 15347 | 0.12 | 149.25 | 55.25 | 2026-11-06 11:15:00 |
| PNB Housing Finance Ltd. | 540173 | 1083.35 | 1095 | 1076.15 | 1100.25 | 1093.4 | -6.85 | -0.62 | 8817 | 0.96 | 1221.9 | 286.758828670162 | 2026-11-06 11:15:00 |
| PNC Infratech Ltd. | 539150 | 129.65 | 129.65 | 126.65 | 129.7 | 127.85 | -1.85 | -1.43 | 14610 | 0.19 | 574.5 | 116.25 | 2026-11-06 11:15:00 |
| Pokarna Ltd. | 532486 | 818.65 | 823.9 | 756.65 | 814.6 | 758.75 | -55.85 | -6.86 | 27965 | 2.12 | 1451.7 | 233.75 | 2026-11-06 11:15:00 |
| Poly Medicure Ltd. | 531768 | 1595.05 | 1595.05 | 1545 | 1598.55 | 1553.95 | -44.60 | -2.79 | 2400 | 0.37 | 3149.8 | 727.25 | 2026-11-06 11:15:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7660 | -188.00 | -2.40 | 8748 | 6.70 | 10128.6 | 2305 | 2026-11-06 11:14:00 |
| Polyplex Corporation Ltd. | 524051 | 895.05 | 895.05 | 876.5 | 901.5 | 883.35 | -18.15 | -2.01 | 1150 | 0.10 | 2373.6 | 743 | 2026-11-06 11:15:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.6 | 473.75 | 465.5 | 475.7 | 472.5 | -3.20 | -0.67 | 82608 | 3.90 | 570.4 | 243.75 | 2026-11-06 11:15:00 |
| Power Finance Corporation Ltd. | 532810 | 328.7 | 331.7 | 323.9 | 329.5 | 329.75 | 0.25 | 0.08 | 186141 | 6.14 | 580.35 | 100.85 | 2026-11-06 11:15:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257 | 257.05 | 253.3 | 261 | 256.1 | -4.90 | -1.88 | 131421 | 3.37 | 366.2 | 186.35 | 2026-11-06 11:15:00 |
| Power Mech Projects Ltd. | 539302 | 2241.15 | 2266.2 | 2213.35 | 2274.6 | 2251.3 | -23.30 | -1.02 | 675 | 0.15 | 7450 | 1023.45 | 2026-11-06 11:15:00 |
| Praj Industries Ltd. | 522205 | 255.15 | 255.15 | 246.2 | 255.55 | 247.65 | -7.90 | -3.09 | 28374 | 0.70 | 874.3 | 241.75 | 2026-11-06 11:15:00 |
| Prataap Snacks Ltd. | 540724 | 1042.6 | 1042.6 | 1038.3 | 1050.05 | 1038.3 | -11.75 | -1.12 | 10 | 0.00 | 1450 | 662 | 2026-11-06 11:15:00 |
| Precision Camshafts Ltd. | 539636 | 103.96 | 103.96 | 100.99 | 103.96 | 101.66 | -2.30 | -2.21 | 1835 | 0.02 | 382.15 | 88.41 | 2026-11-06 11:15:00 |
| Precision Wires India Ltd. | 523539 | 417.95 | 421.25 | 398.35 | 421.1 | 400.25 | -20.85 | -4.95 | 16524 | 0.66 | 524 | 52.0333333333333 | 2026-11-06 11:15:00 |
| Premier Energies Ltd. | 544238 | 880 | 881.5 | 866 | 882 | 873.3 | -8.70 | -0.99 | 16625 | 1.45 | 2026-11-06 11:15:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1633 | 1633 | 1583.5 | 1632.45 | 1584.95 | -47.50 | -2.91 | 13989 | 2.22 | 2072.75 | 391.3 | 2026-11-06 11:15:00 |
| Pricol Ltd. | 540293 | 725.4 | 725.4 | 695.7 | 725.35 | 696 | -29.35 | -4.05 | 23169 | 1.61 | 822.35 | 153.5 | 2026-11-06 11:15:00 |
| Prime Focus Ltd. | 532748 | 286 | 294.1 | 286 | 288.4 | 289.95 | 1.55 | 0.54 | 44335 | 1.29 | 367.25 | 64.75 | 2026-11-06 11:15:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 308.6 | 318 | 305.8 | 318 | 307.4 | -10.60 | -3.33 | 17043 | 0.52 | 775.75 | 5.26 | 2026-11-06 11:15:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.95 | 3289.95 | 3220.85 | 3274.85 | 3251.85 | -23.00 | -0.70 | 413 | 0.13 | 3775.7 | 870.55 | 2026-11-06 11:15:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2970 | 2970.05 | 2882.15 | 2967.35 | 2900.45 | -66.90 | -2.25 | 299 | 0.09 | 101093 | 573.6 | 2026-11-06 11:15:00 |
| PSP Projects Ltd. | 540544 | 781 | 781 | 768 | 797.6 | 768 | -29.60 | -3.71 | 1876 | 0.14 | 1142 | 560.2 | 2026-11-06 11:14:00 |
| PTC India Ltd. | 532524 | 141.45 | 141.45 | 139 | 141.4 | 139.05 | -2.35 | -1.66 | 25662 | 0.36 | 254.65 | 67.75 | 2026-11-06 11:14:00 |
| PTC Industries Ltd. | 539006 | 24026.55 | 24105 | 23565.1 | 24326.55 | 23751 | -575.55 | -2.37 | 524 | 1.24 | 26049.95 | 1571.2 | 2026-11-06 11:15:00 |
| Punjab & Sind Bank | 533295 | 19.86 | 20.05 | 19.54 | 19.88 | 19.89 | 0.01 | 0.05 | 109118 | 0.22 | 77.5 | 14.65 | 2026-11-06 11:15:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.4 | -0.75 | -0.59 | 466555 | 5.85 | 142.9 | 32.1 | 2026-11-06 11:15:00 |
| PVR Inox Ltd. | 532689 | 1573.25 | 1597 | 1560.95 | 1582.1 | 1565.4 | -16.70 | -1.06 | 19006 | 2.98 | 2138.35 | 825.65 | 2026-11-06 11:15:00 |
| Quess Corp Ltd. | 539978 | 325 | 325 | 313 | 328.4 | 316.45 | -11.95 | -3.64 | 3114 | 0.10 | 875 | 166.05 | 2026-11-06 11:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.35 | 154 | 146.35 | 148.9 | 148.7 | -0.20 | -0.13 | 11307 | 0.17 | 825.9 | 125 | 2026-11-06 11:14:00 |
| R Systems International Ltd. | 532735 | 271.8 | 274.5 | 269 | 269.4 | 272.6 | 3.20 | 1.19 | 22343 | 0.61 | 599 | 213.5 | 2026-11-06 11:15:00 |
| Radico Khaitan Ltd. | 532497 | 4530.25 | 4530.25 | 4442 | 4520 | 4466.15 | -53.85 | -1.19 | 3496 | 1.56 | 4747.95 | 908.65 | 2026-11-06 11:15:00 |
| Rail Vikas Nigam Ltd. | 542649 | 190.5 | 192.05 | 189 | 193.5 | 191.5 | -2.00 | -1.03 | 144352 | 2.76 | 647 | 30.55 | 2026-11-06 11:15:00 |
| Railtel Corporation Of India Ltd. | 543265 | 240 | 240.45 | 237.1 | 241.55 | 238.5 | -3.05 | -1.26 | 21669 | 0.52 | 618 | 93.95 | 2026-11-06 11:15:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1315 | 1315 | 1237.55 | 1260.7 | 1237.55 | -23.15 | -1.84 | 3233 | 0.40 | 1708.5 | 477 | 2026-11-06 11:15:00 |
| Rajesh Exports Ltd. | 531500 | 51.95 | 51.95 | 48 | 50.52 | 49.3 | -1.22 | -2.41 | 17689 | 0.09 | 1028.4 | 48 | 2026-11-06 11:15:00 |
| Rajratan Global Wire Ltd. | 517522 | 430 | 430 | 420 | 430.3 | 421.35 | -8.95 | -2.08 | 793 | 0.03 | 1409.05 | 250 | 2026-11-06 11:15:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.99 | 4.14 | 3.99 | 4.15 | 4.1 | -0.05 | -1.20 | 55255 | 0.02 | 50.5 | 3.44 | 2026-11-06 11:14:00 |
| Ramco Industries Ltd. | 532369 | 307.8 | 314.6 | 307.8 | 316.05 | 312.35 | -3.70 | -1.17 | 744 | 0.02 | 397.55 | 117.5 | 2026-11-06 11:15:00 |
| Ramkrishna Forgings Ltd. | 532527 | 710.3 | 710.35 | 686.65 | 724.8 | 692.45 | -32.35 | -4.46 | 29263 | 2.03 | 1064 | 175.5 | 2026-11-06 11:15:00 |
| Ramky Infrastructure Ltd. | 533262 | 340 | 347 | 340 | 347.45 | 344.2 | -3.25 | -0.94 | 2761 | 0.10 | 1008.9 | 155.55 | 2026-11-06 11:15:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 101.5 | 101.5 | 99.9 | 102.06 | 100 | -2.06 | -2.02 | 23773 | 0.24 | 245 | 87.75 | 2026-11-06 11:15:00 |
| RateGain Travel Technologies Ltd. | 543417 | 817.45 | 817.45 | 709.85 | 819.5 | 733.5 | -86.00 | -10.49 | 616314 | 45.21 | 101093 | 252.45 | 2026-11-06 11:15:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2464 | 2464 | 2378.35 | 2455 | 2399.2 | -55.80 | -2.27 | 651 | 0.16 | 3971.8 | 1703 | 2026-11-06 11:15:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.5 | 25.51 | 25.01 | 25.61 | 25.02 | -0.59 | -2.30 | 15138 | 0.04 | 94.85 | 21.36 | 2026-11-06 11:15:00 |
| Raymond Lifestyle Ltd. | 544240 | 536.6 | 536.6 | 524.6 | 539.65 | 527.1 | -12.55 | -2.33 | 6582 | 0.35 | 2026-11-06 11:15:00 | ||
| RBL Bank Ltd. | 540065 | 372 | 372.05 | 364.85 | 372 | 367.95 | -4.05 | -1.09 | 25349 | 0.93 | 429.55 | 95.8 | 2026-11-06 11:15:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 297.8 | 1.70 | 0.57 | 164770 | 4.91 | 653.9 | 91 | 2026-11-06 11:15:00 |
| Redington Ltd. | 532805 | 352.2 | 352.75 | 326.7 | 356.35 | 328.2 | -28.15 | -7.90 | 802552 | 26.34 | 419.55 | 135 | 2026-11-06 11:15:00 |
| Redtape Ltd. | 543957 | 105.95 | 106.7 | 105.3 | 107.65 | 106.25 | -1.40 | -1.30 | 4268 | 0.05 | 2026-11-06 11:15:00 | ||
| Refex Industries Ltd. | 532884 | 227.35 | 227.9 | 225.1 | 231.4 | 225.1 | -6.30 | -2.72 | 9408 | 0.21 | 923.95 | 117.3 | 2026-11-06 11:15:00 |
| Relaxo Footwears Ltd. | 530517 | 291.5 | 291.5 | 287.15 | 292.1 | 288.2 | -3.90 | -1.34 | 4326 | 0.12 | 1105.25 | 236.55 | 2026-11-06 11:15:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703.3 | 706.2 | 691.95 | 713.8 | 692.55 | -21.25 | -2.98 | 3148 | 0.22 | 1604 | 620.5 | 2026-11-06 11:15:00 |
| Reliance Power Ltd. | 532939 | 18.55 | 18.66 | 18.27 | 18.72 | 18.37 | -0.35 | -1.87 | 990245 | 1.82 | 76.49 | 9.05 | 2026-11-06 11:15:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 230.05 | 224.55 | 228.65 | 225.9 | -2.75 | -1.20 | 12286 | 0.28 | 319.9 | 123.5 | 2026-11-06 11:15:00 |
| Repco Home Finance Ltd. | 535322 | 333 | 334.5 | 323.55 | 327.4 | 325.45 | -1.95 | -0.60 | 10481 | 0.34 | 594.7 | 155.6 | 2026-11-06 11:15:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93 | 93.82 | 89.6 | 93.63 | 90.21 | -3.42 | -3.65 | 117185 | 1.06 | 137.85 | 57.16 | 2026-11-06 11:15:00 |
| RHI Magnesita India Ltd. | 534076 | 358.05 | 362 | 358.05 | 360.8 | 358.05 | -2.75 | -0.76 | 3424 | 0.12 | 893.15 | 323.4 | 2026-11-06 11:15:00 |
| Rites Ltd. | 541556 | 197.5 | 197.55 | 194.2 | 196.45 | 195 | -1.45 | -0.74 | 37322 | 0.73 | 826.15 | 175.1 | 2026-11-06 11:15:00 |
| Rolex Rings Ltd | 543325 | 203.05 | 205.65 | 198 | 205.35 | 199.9 | -5.45 | -2.65 | 161936 | 3.24 | 2788.95 | 99.3 | 2026-11-06 11:15:00 |
| Rossari Biotech Ltd. | 543213 | 416.8 | 420 | 416.8 | 421.65 | 418.95 | -2.70 | -0.64 | 2246 | 0.09 | 1051 | 372.9 | 2026-11-06 11:15:00 |
| Route Mobile Ltd. | 543228 | 458.35 | 459.2 | 450 | 458.55 | 452.3 | -6.25 | -1.36 | 1972 | 0.09 | 1942 | 408 | 2026-11-06 11:15:00 |
| RPG Life Sciences Ltd. | 532983 | 2583.8 | 2583.8 | 2527.15 | 2583.8 | 2527.15 | -56.65 | -2.19 | 97 | 0.02 | 3122.75 | 645.7 | 2026-11-06 11:15:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 872 | 850.25 | 869.1 | 858.1 | -11.00 | -1.27 | 259 | 0.02 | 1357.4 | 359.45 | 2026-11-06 11:14:00 |
| RR Kabel Ltd. | 543981 | 1968.8 | 1970 | 1872.55 | 2009.45 | 1895.15 | -114.30 | -5.69 | 36553 | 6.93 | 2026-11-06 11:15:00 | ||
| Rubicon Research Ltd. | 544578 | 1769 | 1780 | 1621 | 1740.3 | 1648.55 | -91.75 | -5.27 | 24856 | 4.10 | 2026-11-06 11:15:00 | ||
| Rupa & Company Ltd. | 533552 | 126.7 | 126.7 | 122 | 125.7 | 122.3 | -3.40 | -2.70 | 1064 | 0.01 | 368.35 | 109.5 | 2026-11-06 11:15:00 |
| Safari Industries (India) Ltd. | 523025 | 1199.85 | 1263 | 1199.85 | 1250.45 | 1239.7 | -10.75 | -0.86 | 2309 | 0.29 | 4539.95 | 1115.6 | 2026-11-06 11:15:00 |
| Sagility Ltd. | 544282 | 43.6 | 44.01 | 43.01 | 43.99 | 43.81 | -0.18 | -0.41 | 756812 | 3.32 | 2026-11-06 11:15:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 80 | 89.5 | 78.18 | 81.21 | 87.76 | 6.55 | 8.07 | 248282 | 2.18 | 2026-11-06 11:15:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.29 | 4.33 | 4.13 | 4.26 | 4.16 | -0.10 | -2.35 | 87404 | 0.04 | 139.95 | 3.78 | 2026-11-06 11:15:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 171 | 164.1 | 164.35 | 168.3 | 3.95 | 2.40 | 85802 | 1.44 | 2026-11-06 11:15:00 | ||
| Sammaan Capital Ltd. | 535789 | 131 | 132.15 | 129.45 | 133.85 | 130.6 | -3.25 | -2.43 | 231141 | 3.02 | 234.95 | 91.8 | 2026-11-06 11:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.7 | 167 | 152.8 | 167.5 | 154.8 | -12.70 | -7.58 | 1215129 | 18.81 | 217 | 61.84 | 2026-11-06 11:15:00 |
| Sandhar Technologies Ltd. | 541163 | 475 | 492.55 | 471 | 483.15 | 480 | -3.15 | -0.65 | 2847 | 0.14 | 764.1 | 186.1 | 2026-11-06 11:14:00 |
| Sangam (India) Ltd. | 514234 | 600.45 | 600.45 | 581.5 | 591.95 | 584.35 | -7.60 | -1.28 | 2174 | 0.13 | 692.95 | 185 | 2026-11-06 11:15:00 |
| Sanghvi Movers Ltd. | 530073 | 373.45 | 373.45 | 357.35 | 378 | 361.85 | -16.15 | -4.27 | 16022 | 0.58 | 1483 | 205 | 2026-11-06 11:15:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3420.05 | 3420.05 | 3372.05 | 3455.75 | 3383.75 | -72.00 | -2.08 | 148 | 0.05 | 2026-11-06 11:15:00 | ||
| Sansera Engineering Ltd. | 543358 | 4267.1 | 4515.8 | 4231 | 4433.05 | 4437.2 | 4.15 | 0.09 | 23071 | 10.24 | 4744 | 672.85 | 2026-11-06 11:15:00 |
| Sapphire Foods India Ltd. | 543397 | 208.5 | 214.55 | 207.95 | 209.9 | 212.5 | 2.60 | 1.24 | 15125 | 0.32 | 1878 | 140.25 | 2026-11-06 11:15:00 |
| Saregama India Ltd. | 532163 | 635 | 640 | 626.45 | 631.95 | 627.25 | -4.70 | -0.74 | 86646 | 5.43 | 688.5 | 303.3 | 2026-11-06 11:15:00 |
| Sasken Technologies Ltd. | 532663 | 1694.05 | 1694.05 | 1613 | 1683.55 | 1617.3 | -66.25 | -3.94 | 874 | 0.14 | 2785.05 | 761 | 2026-11-06 11:15:00 |
| Satia Industries Ltd. | 539201 | 66 | 66.81 | 66 | 66.08 | 66 | -0.08 | -0.12 | 449 | 0.00 | 164.35 | 50.62 | 2026-11-06 11:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 257 | 263.2 | 253.45 | 260.7 | 259.15 | -1.55 | -0.59 | 15658 | 0.41 | 283.65 | 102.45 | 2026-11-06 11:15:00 |
| Savita Oil Technologies Ltd. | 524667 | 674.55 | 674.55 | 654.6 | 668.85 | 657.55 | -11.30 | -1.69 | 3044 | 0.20 | 862.8 | 231.95 | 2026-11-06 11:15:00 |
| SBFC Finance Ltd. | 543959 | 88.99 | 88.99 | 86.69 | 89.14 | 87.2 | -1.94 | -2.18 | 41894 | 0.37 | 2026-11-06 11:15:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 583.15 | 583.15 | 571.55 | 583.15 | 575.65 | -7.50 | -1.29 | 10939 | 0.63 | 1028.75 | 0.02 | 2026-11-06 11:15:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1734.25 | 1707.25 | 1732.15 | 1718.6 | -13.55 | -0.78 | 7105 | 1.22 | 2132.9 | 1039.25 | 2026-11-06 11:15:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1049.95 | 1086.25 | 1032 | 1135.8 | 1059.05 | -76.75 | -6.76 | 49047 | 5.19 | 1548.3 | 116.3 | 2026-11-06 11:15:00 |
| Seamec Ltd. | 526807 | 1495.95 | 1495.95 | 1435.85 | 1487.9 | 1465 | -22.90 | -1.54 | 569 | 0.08 | 1845 | 563.3 | 2026-11-06 11:15:00 |
| SEPC Ltd. | 532945 | 5.1 | 5.1 | 4.99 | 5.1 | 5.02 | -0.08 | -1.57 | 266965 | 0.13 | 33.5 | 4.63 | 2026-11-06 11:15:00 |
| SG Finserve Ltd. | 539199 | 701.5 | 701.5 | 679.35 | 701.7 | 681.5 | -20.20 | -2.88 | 4892 | 0.33 | 748 | 182.45 | 2026-11-06 11:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.95 | 131.05 | 128.2 | 132.5 | 129.7 | -2.80 | -2.11 | 6376 | 0.08 | 335.25 | 81.9 | 2026-11-06 11:15:00 |
| Shalby Ltd. | 540797 | 121.4 | 121.4 | 118.35 | 121.45 | 118.35 | -3.10 | -2.55 | 2783 | 0.03 | 333.85 | 111 | 2026-11-06 11:14:00 |
| Shankara Building Products Ltd. | 540425 | 118.45 | 119.35 | 118.3 | 117.2 | 119.05 | 1.85 | 1.58 | 1368 | 0.02 | 1210 | 98.5 | 2026-11-06 11:15:00 |
| Shanthi Gears Ltd. | 522034 | 488 | 488 | 472 | 493.85 | 472.25 | -21.60 | -4.37 | 412 | 0.02 | 741.8 | 225.15 | 2026-11-06 11:15:00 |
| Sharda Cropchem Ltd. | 538666 | 680.95 | 680.95 | 666.2 | 676.1 | 673.25 | -2.85 | -0.42 | 2121 | 0.14 | 1297.8 | 318 | 2026-11-06 11:15:00 |
| Sharda Motor Industries Ltd. | 535602 | 870 | 880 | 862.2 | 874.05 | 866 | -8.05 | -0.92 | 715 | 0.06 | 2955.9 | 550 | 2026-11-06 11:15:00 |
| Share India Securities Ltd. | 540725 | 185 | 190.15 | 182.6 | 187.5 | 183.25 | -4.25 | -2.27 | 34605 | 0.63 | 2039.95 | 115.25 | 2026-11-06 11:15:00 |
| Sheela Foam Ltd. | 540203 | 520 | 525.25 | 515 | 530.6 | 524.1 | -6.50 | -1.23 | 10191 | 0.53 | 1710 | 460.75 | 2026-11-06 11:15:00 |
| Shilchar Technologies Ltd. | 531201 | 3583.15 | 3583.15 | 3495.85 | 3556.4 | 3498 | -58.40 | -1.64 | 936 | 0.33 | 8899 | 552.1 | 2026-11-06 11:15:00 |
| Shilpa Medicare Ltd. | 530549 | 893 | 969 | 893 | 919.95 | 951.7 | 31.75 | 3.45 | 56379 | 5.37 | 1095.65 | 222.4 | 2026-11-06 11:15:00 |
| Shipping Corporation Of India Ltd. | 523598 | 262.8 | 263.8 | 256.7 | 263.4 | 259.3 | -4.10 | -1.56 | 86305 | 2.24 | 384.8 | 79.5 | 2026-11-06 11:15:00 |
| Shoppers Stop Ltd. | 532638 | 359.95 | 359.95 | 352.15 | 361.2 | 352.75 | -8.45 | -2.34 | 1495 | 0.05 | 943.65 | 267 | 2026-11-06 11:15:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.62 | 18.63 | 18.1 | 18.61 | 18.17 | -0.44 | -2.36 | 109759 | 0.20 | 68.7 | 17.12 | 2026-11-06 11:15:00 |
| Shriram Properties Ltd. | 543419 | 70.73 | 70.81 | 68.47 | 70.46 | 68.51 | -1.95 | -2.77 | 15210 | 0.10 | 147.5 | 53.25 | 2026-11-06 11:15:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1259.55 | 1260.6 | 1247.05 | 1275.15 | 1252.05 | -23.10 | -1.81 | 11014 | 1.38 | 1269 | 253.05 | 2026-11-06 11:15:00 |
| Siemens Energy India Ltd. | 544390 | 2801 | 2801 | 2727 | 2860.8 | 2759.65 | -101.15 | -3.54 | 13364 | 3.69 | 2026-11-06 11:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 745.45 | 760.05 | 711.75 | 731.35 | 712 | -19.35 | -2.65 | 27208 | 1.94 | 2026-11-06 11:14:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.69 | 21.8 | 20.6 | 21.29 | 21.23 | -0.06 | -0.28 | 9895 | 0.02 | 45.15 | 12.9 | 2026-11-06 11:15:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 423.3 | 405.3 | 410.2 | 406 | -4.20 | -1.02 | 2435 | 0.10 | 539 | 234 | 2026-11-06 11:14:00 |
| SIS Ltd. | 540673 | 392.2 | 395 | 380 | 388.7 | 382.2 | -6.50 | -1.67 | 1120 | 0.04 | 544.1 | 257.4 | 2026-11-06 11:15:00 |
| SJS Enterprises Ltd. | 543387 | 1990 | 2076.3 | 1987.95 | 2028.5 | 2076.3 | 47.80 | 2.36 | 5798 | 1.20 | 2586.5 | 379 | 2026-11-06 11:15:00 |
| SJVN Ltd. | 533206 | 57.06 | 58.25 | 56.47 | 57.62 | 57.4 | -0.22 | -0.38 | 251401 | 1.44 | 170.45 | 27.9 | 2026-11-06 11:15:00 |
| Skipper Ltd. | 538562 | 526 | 526 | 512 | 525.95 | 517.55 | -8.40 | -1.60 | 6118 | 0.32 | 665 | 54.5 | 2026-11-06 11:15:00 |
| Sobha Ltd. | 532784 | 1266.9 | 1282.6 | 1264.15 | 1292.7 | 1268.35 | -24.35 | -1.88 | 4205 | 0.53 | 2238 | 412.4 | 2026-11-06 11:15:00 |
| Solar Industries India Ltd. | 532725 | 18540 | 18540 | 17800 | 18549 | 17963 | -586.00 | -3.16 | 6163 | 11.07 | 22630.05 | 3107.55 | 2026-11-06 11:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 631.15 | 642.25 | 626 | 643.3 | 627.05 | -16.25 | -2.53 | 2565 | 0.16 | 885.95 | 287 | 2026-11-06 11:15:00 |
| Somany Ceramics Ltd. | 531548 | 546.95 | 555.45 | 536.3 | 538.9 | 539.55 | 0.65 | 0.12 | 22119 | 1.19 | 872 | 332 | 2026-11-06 11:15:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 910 | 910 | 888.5 | 914.1 | 891 | -23.10 | -2.53 | 37085 | 3.30 | 918.75 | 379.8 | 2026-11-06 11:15:00 |
| Sonata Software Ltd. | 532221 | 239.6 | 245.65 | 233.9 | 237.5 | 236.25 | -1.25 | -0.53 | 99586 | 2.35 | 1485.3 | 208.5 | 2026-11-06 11:15:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 186 | 186 | 180 | 186.55 | 181.35 | -5.20 | -2.79 | 5827 | 0.11 | 1243.1 | 175 | 2026-11-06 11:15:00 |
| SPR Auto Technologies Ltd. | 544344 | 4301 | 4301 | 4201.5 | 4298.2 | 4232.15 | -66.05 | -1.54 | 1156 | 0.49 | 2026-11-06 11:15:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.15 | 131.85 | 130 | 132.6 | 131 | -1.60 | -1.21 | 1397 | 0.02 | 2026-11-06 11:15:00 | ||
| Star Cement Ltd. | 540575 | 179.9 | 180.2 | 177.5 | 180.3 | 177.8 | -2.50 | -1.39 | 1307 | 0.02 | 308.1 | 88.55 | 2026-11-06 11:15:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530 | 545.1 | 530 | 541.65 | 544.35 | 2.70 | 0.50 | 4106 | 0.22 | 780 | 330.05 | 2026-11-06 11:15:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 151 | 151 | 146.7 | 151.45 | 147.45 | -4.00 | -2.64 | 23164 | 0.34 | 828 | 136.05 | 2026-11-06 11:15:00 |
| Sterling Tools Ltd. | 530759 | 211.5 | 214.65 | 205.2 | 210.15 | 211.5 | 1.35 | 0.64 | 699 | 0.01 | 744.3 | 156.6 | 2026-11-06 11:12:00 |
| Sterlite Technologies Ltd. | 532374 | 719.15 | 719.15 | 719.15 | 757 | 719.15 | -37.85 | -5.00 | 60225 | 4.33 | 1054.45 | 58.51 | 2026-11-06 11:15:00 |
| Stove Kraft Ltd. | 543260 | 801.05 | 801.6 | 767.75 | 797.1 | 784.45 | -12.65 | -1.59 | 4799 | 0.38 | 976.75 | 354 | 2026-11-06 11:15:00 |
| Strides Pharma Science Ltd. | 532531 | 1006 | 1006.85 | 993 | 1006 | 1001.2 | -4.80 | -0.48 | 3970 | 0.40 | 1675.25 | 268.4 | 2026-11-06 11:15:00 |
| Stylam Industries Ltd. | 526951 | 3009.9 | 3064.65 | 2986.9 | 3092.6 | 3032 | -60.60 | -1.96 | 782 | 0.24 | 4160.25 | 941.7 | 2026-11-06 11:15:00 |
| Subros Ltd. | 517168 | 596 | 599.95 | 590.35 | 603.75 | 592.6 | -11.15 | -1.85 | 2557 | 0.15 | 1212.4 | 272 | 2026-11-06 11:15:00 |
| Sula Vineyards Ltd. | 543711 | 137.8 | 143.2 | 136.6 | 137.8 | 139.55 | 1.75 | 1.27 | 33009 | 0.46 | 699.75 | 125.05 | 2026-11-06 11:15:00 |
| Sumitomo Chemical India Ltd. | 542920 | 325 | 325 | 319.6 | 327.2 | 323.4 | -3.80 | -1.16 | 13061 | 0.42 | 665 | 5.77 | 2026-11-06 11:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 195 | 196.7 | 190 | 196.2 | 190.85 | -5.35 | -2.73 | 62203 | 1.19 | 474 | 108.2 | 2026-11-06 11:15:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1850.2 | 1816.05 | 1825.35 | 1847.35 | 22.00 | 1.21 | 19529 | 3.61 | 2047.55 | 855.85 | 2026-11-06 11:15:00 |
| Sun TV Network Ltd. | 532733 | 623.9 | 623.9 | 588.35 | 596.7 | 595.85 | -0.85 | -0.14 | 6770 | 0.40 | 921.6 | 394 | 2026-11-06 11:15:00 |
| Sundaram-Clayton Ltd. | 544066 | 1091.1 | 1094.5 | 1063.7 | 1098.15 | 1085.8 | -12.35 | -1.12 | 68 | 0.01 | 2026-11-06 11:15:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.1 | 487.1 | 480.15 | 485.05 | 481 | -4.05 | -0.83 | 625 | 0.03 | 639.95 | 315.25 | 2026-11-06 11:14:00 |
| Supriya Lifescience Ltd. | 543434 | 869 | 869 | 849 | 869.4 | 860.05 | -9.35 | -1.08 | 3226 | 0.28 | 1040.75 | 170.05 | 2026-11-06 11:15:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148 | 148 | 144 | 148.05 | 144.45 | -3.60 | -2.43 | 2377 | 0.03 | 219.55 | 83.45 | 2026-11-06 11:15:00 |
| Suven Life Sciences Ltd. | 530239 | 276.95 | 276.95 | 262.7 | 275.75 | 265.1 | -10.65 | -3.86 | 16444 | 0.44 | 402.9 | 45.01 | 2026-11-06 11:15:00 |
| Suzlon Energy Ltd. | 532667 | 38.55 | 38.55 | 37.65 | 38.56 | 38.05 | -0.51 | -1.32 | 2379100 | 9.05 | 86.04 | 6.6 | 2026-11-06 11:15:00 |
| Swiggy Ltd. | 544285 | 188.5 | 188.5 | 184.5 | 189.8 | 185.7 | -4.10 | -2.16 | 431614 | 8.02 | 2026-11-06 11:15:00 | ||
| Symphony Ltd. | 517385 | 502.1 | 515.05 | 502.1 | 511.4 | 508.5 | -2.90 | -0.57 | 781 | 0.04 | 1878.95 | 482.2 | 2026-11-06 11:15:00 |
| Syngene International Ltd. | 539268 | 412.75 | 416.6 | 408 | 414.3 | 414.35 | 0.05 | 0.01 | 26387 | 1.09 | 960 | 344.85 | 2026-11-06 11:15:00 |
| Syrma SGS Technology Ltd. | 543573 | 1468.05 | 1483.6 | 1405 | 1523.5 | 1413.7 | -109.80 | -7.21 | 190015 | 26.86 | 1823 | 248.3 | 2026-11-06 11:15:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.8 | 139.8 | 135.2 | 138.65 | 136.15 | -2.50 | -1.80 | 2553 | 0.03 | 330.95 | 115.05 | 2026-11-06 11:15:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 823.9 | 823.95 | 806.05 | 823.9 | 814.2 | -9.70 | -1.18 | 2160 | 0.18 | 954.7 | 396.05 | 2026-11-06 11:15:00 |
| Tanla Platforms Ltd. | 532790 | 651.05 | 674 | 651.05 | 655.3 | 656.1 | 0.80 | 0.12 | 58036 | 3.81 | 1317.7 | 372 | 2026-11-06 11:14:00 |
| TARC Ltd. | 543249 | 124.65 | 127.95 | 121.9 | 125.45 | 124.75 | -0.70 | -0.56 | 84573 | 1.06 | 275.5 | 33.4 | 2026-11-06 11:15:00 |
| Tarsons Products Ltd. | 543399 | 318.15 | 319 | 313.05 | 318.05 | 313.55 | -4.50 | -1.41 | 548 | 0.02 | 914.35 | 164.15 | 2026-11-06 11:15:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10100 | 10432.5 | 10100 | 10629.25 | 10108 | -521.25 | -4.90 | 205 | 0.21 | 18940.95 | 6440 | 2026-11-06 11:15:00 |
| Tata Capital Ltd. | 544574 | 340.1 | 354.15 | 340.1 | 347.9 | 350.9 | 3.00 | 0.86 | 195950 | 6.88 | 2026-11-06 11:15:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2504.85 | 2493 | 2510 | 17.00 | 0.68 | 148772 | 37.34 | 4585.9 | 1983.2 | 2026-11-06 11:15:00 |
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 429.1 | 0.35 | 0.08 | 567994 | 24.37 | 2026-11-06 11:15:00 | ||
| Tata Technologies Ltd. | 544028 | 672.05 | 677.05 | 660.95 | 672.05 | 663.15 | -8.90 | -1.32 | 12133 | 0.80 | 2026-11-06 11:15:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.27 | 40.6 | 35 | 35.42 | 40.41 | 4.99 | 14.09 | 3904300 | 15.78 | 149 | 30.12 | 2026-11-06 11:15:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1667.65 | 1667.65 | 1593 | 1667.6 | 1599.75 | -67.85 | -4.07 | 1577 | 0.25 | 2649.1 | 610 | 2026-11-06 11:15:00 |
| TBO Tek Ltd. | 544174 | 1569.7 | 1571 | 1553 | 1577.6 | 1553 | -24.60 | -1.56 | 549 | 0.09 | 2026-11-06 11:15:00 | ||
| TCI Express Ltd. | 540212 | 495 | 495 | 479.9 | 502.8 | 485 | -17.80 | -3.54 | 3721 | 0.18 | 2009.95 | 447 | 2026-11-06 11:14:00 |
| TD Power Systems Ltd. | 533553 | 629.1 | 630.65 | 558 | 669.05 | 564.1 | -104.95 | -15.69 | 570318 | 32.17 | 1597.35 | 95.9 | 2026-11-06 11:15:00 |
| TeamLease Services Ltd. | 539658 | 1089.95 | 1089.95 | 988 | 1091.05 | 997.1 | -93.95 | -8.61 | 2703 | 0.27 | 3692.45 | 988 | 2026-11-06 11:15:00 |
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1820.55 | 1821.05 | 1824.15 | 3.10 | 0.17 | 39108 | 7.13 | 1859.9 | 982.95 | 2026-11-06 11:15:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 928.6 | 941.55 | 925.65 | 941.4 | 939.5 | -1.90 | -0.20 | 5144 | 0.48 | 1824.95 | 254 | 2026-11-06 11:15:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2793.3 | 2793.3 | 2658.85 | 2772.5 | 2675 | -97.50 | -3.52 | 319 | 0.09 | 3939 | 689.65 | 2026-11-06 11:15:00 |
| Tega Industries Ltd. | 543413 | 1658 | 1670.05 | 1600 | 1721.85 | 1636.95 | -84.90 | -4.93 | 19687 | 3.22 | 2327.45 | 468 | 2026-11-06 11:15:00 |
| Tejas Networks Ltd. | 540595 | 423 | 423 | 411.2 | 423.6 | 412.95 | -10.65 | -2.51 | 20291 | 0.84 | 1495.1 | 294.1 | 2026-11-06 11:14:00 |
| Tenneco Clean Air India Ltd. | 544612 | 456 | 459.8 | 437.1 | 467.65 | 441.3 | -26.35 | -5.63 | 483190 | 21.32 | 2026-11-06 11:15:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 103.88 | 105.8 | 103 | 103.5 | 104.62 | 1.12 | 1.08 | 106938 | 1.12 | 296.6 | 40.49 | 2026-11-06 11:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4339.45 | 4367 | 4214.9 | 4339.45 | 4225.5 | -113.95 | -2.63 | 5858 | 2.48 | 7429 | 472.075 | 2026-11-06 11:14:00 |
| The Anup Engineering Ltd. | 542460 | 1422 | 1422 | 1336.35 | 1384.35 | 1336.35 | -48.00 | -3.47 | 1061 | 0.14 | 3857.55 | 798.15 | 2026-11-06 11:15:00 |
| The India Cements Ltd. | 530005 | 345 | 350.35 | 337.6 | 347.4 | 347.55 | 0.15 | 0.04 | 21308 | 0.74 | 489.65 | 167.05 | 2026-11-06 11:15:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.85 | 123.85 | 121.5 | 124.2 | 122.3 | -1.90 | -1.53 | 104691 | 1.28 | 191.75 | 26.7 | 2026-11-06 11:15:00 |
| The Karnataka Bank Ltd. | 532652 | 323 | 323 | 316.7 | 323.8 | 317.5 | -6.30 | -1.95 | 12579 | 0.40 | 345.9 | 70.9 | 2026-11-06 11:15:00 |
| The New India Assurance Company Ltd. | 540769 | 157.15 | 158.55 | 155.05 | 158.65 | 156.05 | -2.60 | -1.64 | 37769 | 0.59 | 324 | 81.6 | 2026-11-06 11:15:00 |
| The South Indian Bank Ltd. | 532218 | 56.1 | 57.19 | 55.57 | 56.31 | 57.1 | 0.79 | 1.40 | 353593 | 2.02 | 57.19 | 7.79 | 2026-11-06 11:15:00 |
| Thyrocare Technologies Ltd. | 539871 | 489.75 | 496.3 | 484.7 | 490.2 | 486.3 | -3.90 | -0.80 | 5588 | 0.27 | 1613.9 | 342.55 | 2026-11-06 11:15:00 |
| Time Technoplast Ltd. | 532856 | 179 | 181 | 174.5 | 173.95 | 176.8 | 2.85 | 1.64 | 103673 | 1.83 | 513.35 | 69.55 | 2026-11-06 11:15:00 |
| Timken India Ltd. | 522113 | 3100.6 | 3100.6 | 3015.4 | 3124.65 | 3040.65 | -84.00 | -2.69 | 884 | 0.27 | 4816 | 2200 | 2026-11-06 11:15:00 |
| Tips Music Ltd. | 532375 | 760.95 | 775.8 | 760 | 763.15 | 768.4 | 5.25 | 0.69 | 4845 | 0.37 | 950 | 138.46 | 2026-11-06 11:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 685.8 | 685.8 | 670.15 | 686.35 | 673.4 | -12.95 | -1.89 | 18738 | 1.26 | 1896.5 | 128.05 | 2026-11-06 11:15:00 |
| Torrent Power Ltd. | 532779 | 1266 | 1266 | 1239.6 | 1266.4 | 1250 | -16.40 | -1.30 | 5616 | 0.70 | 2037.35 | 430.9 | 2026-11-06 11:15:00 |
| Transport Corporation Of India Ltd. | 532349 | 860.25 | 868.25 | 860.25 | 874.25 | 865.25 | -9.00 | -1.03 | 978 | 0.08 | 1301.85 | 556.05 | 2026-11-06 11:15:00 |
| Travel Food Services Ltd. | 544443 | 1152.15 | 1186 | 1152.15 | 1188 | 1165.3 | -22.70 | -1.91 | 689 | 0.08 | 2026-11-06 11:15:00 | ||
| Trident Ltd. | 521064 | 23.76 | 23.76 | 23.32 | 23.89 | 23.57 | -0.32 | -1.34 | 414913 | 0.98 | 52.85 | 20.2 | 2026-11-06 11:15:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239.05 | 243.15 | 239.05 | 243.15 | 239.55 | -3.60 | -1.48 | 9576 | 0.23 | 536 | 215.55 | 2026-11-06 11:14:00 |
| Triveni Turbine Ltd. | 533655 | 513.2 | 513.2 | 496.05 | 515.05 | 500.75 | -14.30 | -2.78 | 123133 | 6.17 | 885 | 188.35 | 2026-11-06 11:15:00 |
| TTK Prestige Ltd. | 517506 | 554.45 | 562.6 | 554.45 | 550.2 | 557.8 | 7.60 | 1.38 | 929 | 0.05 | 1051 | 423.3 | 2026-11-06 11:15:00 |
| Tube Investments of India Ltd. | 540762 | 2302.65 | 2302.65 | 2069.1 | 2299 | 2088.9 | -210.10 | -9.14 | 59327 | 12.39 | 4807.05 | 2006 | 2026-11-06 11:15:00 |
| TV Today Network Ltd. | 532515 | 101 | 101.2 | 99.6 | 101.52 | 99.9 | -1.62 | -1.60 | 1590 | 0.02 | 324 | 94.1 | 2026-11-06 11:15:00 |
| TVS Holdings Ltd. | 520056 | 12837.95 | 13000 | 12701 | 12837.95 | 12990 | 152.05 | 1.18 | 119 | 0.15 | 16150 | 3410.55 | 2026-11-06 11:15:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4440.1 | 0.10 | 0.00 | 7828 | 3.48 | 4494.6 | 926.35 | 2026-11-06 11:15:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.15 | 120.15 | 115.6 | 119 | 116.9 | -2.10 | -1.76 | 26142 | 0.31 | 2026-11-06 11:15:00 | ||
| UCO Bank | 532505 | 23.8 | 23.8 | 23.5 | 23.85 | 23.58 | -0.27 | -1.13 | 109739 | 0.26 | 70.66 | 11.1 | 2026-11-06 11:15:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.5 | 59.03 | 56.91 | 58.5 | 58.47 | -0.03 | -0.05 | 670392 | 3.92 | 73.9 | 5.86 | 2026-11-06 11:15:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12290 | 12113.65 | 12240 | 12180 | -60.00 | -0.49 | 4342 | 5.29 | 13104 | 6005 | 2026-11-06 11:15:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 185.85 | -2.45 | -1.30 | 153337 | 2.85 | 205.45 | 38.3 | 2026-11-06 11:15:00 |
| Uniparts India Ltd. | 543689 | 705 | 709.9 | 682.2 | 717 | 691.55 | -25.45 | -3.55 | 4342 | 0.30 | 913.45 | 260 | 2026-11-06 11:15:00 |
| United Breweries Ltd. | 532478 | 1197 | 1228.45 | 1192.65 | 1196.8 | 1201.45 | 4.65 | 0.39 | 6709 | 0.81 | 2299.4 | 1128.15 | 2026-11-06 11:15:00 |
| United Foodbrands Ltd. | 543283 | 500 | 511.7 | 496.65 | 521.25 | 502 | -19.25 | -3.69 | 5082 | 0.26 | 1219 | 170.7 | 2026-11-06 11:11:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1410 | 12.75 | 0.91 | 12235 | 1.73 | 1700 | 730.9 | 2026-11-06 11:15:00 |
| UNO Minda Ltd. | 532539 | 1322.85 | 1341.3 | 1309.25 | 1334 | 1320 | -14.00 | -1.05 | 48703 | 6.43 | 1381.95 | 433 | 2026-11-06 11:14:00 |
| Urban Company Ltd. | 544515 | 155 | 158 | 155 | 158.75 | 156.5 | -2.25 | -1.42 | 78127 | 1.22 | 2026-11-06 11:15:00 | ||
| Usha Martin Ltd. | 517146 | 481.6 | 484.3 | 479 | 487.65 | 480.65 | -7.00 | -1.44 | 4695 | 0.23 | 540.25 | 115.1 | 2026-11-06 11:15:00 |
| UTI Asset Management Company Ltd. | 543238 | 825 | 830.7 | 820.3 | 834.35 | 827.1 | -7.25 | -0.87 | 977 | 0.08 | 1494.95 | 609.5 | 2026-11-06 11:15:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.77 | 11.79 | 11.58 | 11.75 | 11.69 | -0.06 | -0.51 | 95914 | 0.11 | 68.23 | 10.15 | 2026-11-06 11:15:00 |
| Uttam Sugar Mills Ltd. | 532729 | 351.45 | 363.2 | 351.4 | 357.9 | 355 | -2.90 | -0.81 | 11461 | 0.41 | 535.2 | 170.05 | 2026-11-06 11:15:00 |
| V-Guard Industries Ltd. | 532953 | 288 | 289.95 | 284.75 | 288.45 | 286.9 | -1.55 | -0.54 | 28148 | 0.81 | 577.35 | 225.4 | 2026-11-06 11:15:00 |
| V-Mart Retail Ltd. | 534976 | 754.85 | 759.35 | 731.15 | 771.6 | 736.75 | -34.85 | -4.52 | 1825 | 0.13 | 4517.3 | 465.3 | 2026-11-06 11:15:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4053.1 | 4053.15 | 3931.35 | 4053.1 | 3967.4 | -85.70 | -2.11 | 259 | 0.10 | 6350.35 | 2046.55 | 2026-11-06 11:15:00 |
| VA Tech Wabag Ltd. | 533269 | 1922.45 | 1976.2 | 1886 | 1864.95 | 1933.75 | 68.80 | 3.69 | 60448 | 11.69 | 2320 | 240 | 2026-11-06 11:15:00 |
| Vadilal Industries Ltd. | 519156 | 7080.5 | 7080.5 | 6954 | 7125.25 | 7011.6 | -113.65 | -1.60 | 192 | 0.13 | 8416.45 | 1800 | 2026-11-06 11:15:00 |
| Vaibhav Global Ltd. | 532156 | 164.5 | 164.5 | 159.3 | 161.4 | 160.65 | -0.75 | -0.46 | 11530 | 0.19 | 543.05 | 154.35 | 2026-11-06 11:14:00 |
| Valiant Organics Ltd. | 540145 | 371.1 | 378 | 347.05 | 369.7 | 352.6 | -17.10 | -4.63 | 12927 | 0.46 | 869 | 195.2 | 2026-11-06 11:15:00 |
| Valor Estate Ltd. | 533160 | 85.3 | 85.58 | 82.41 | 87.76 | 83.36 | -4.40 | -5.01 | 26285 | 0.22 | 284.95 | 52.5 | 2026-11-06 11:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 357 | 363.6 | 351.05 | 361.9 | 359.65 | -2.25 | -0.62 | 3942 | 0.14 | 427.35 | 115.475 | 2026-11-06 11:15:00 |
| Varroc Engineering Ltd. | 541578 | 781.95 | 785 | 768.35 | 792.3 | 782.2 | -10.10 | -1.27 | 3612 | 0.28 | 910.45 | 239.8 | 2026-11-06 11:15:00 |
| Varun Beverages Ltd. | 540180 | 432.55 | 437.2 | 429.7 | 432.2 | 435 | 2.80 | 0.65 | 60752 | 2.64 | 1707.1 | 381 | 2026-11-06 11:14:00 |
| Vedant Fashions Ltd. | 543463 | 500.3 | 500.3 | 476 | 506 | 477.95 | -28.05 | -5.54 | 9748 | 0.47 | 1511.2 | 329.65 | 2026-11-06 11:15:00 |
| Venky'S (India) Ltd. | 523261 | 1588.9 | 1596.05 | 1570.4 | 1610.55 | 1578.35 | -32.20 | -2.00 | 468 | 0.07 | 2555 | 1166.05 | 2026-11-06 11:15:00 |
| Ventive Hospitality Ltd. | 544321 | 543 | 543 | 529.25 | 532.35 | 529.4 | -2.95 | -0.55 | 135 | 0.01 | 2026-11-06 11:15:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1700 | 1742.9 | 1656.15 | 1813.55 | 1679.65 | -133.90 | -7.38 | 24381 | 4.10 | 2489.95 | 381.5 | 2026-11-06 11:15:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.11 | 33.11 | 33 | 34 | 33 | -1.00 | -2.94 | 127 | 0.00 | 379.9 | 25 | 2026-11-06 11:15:00 |
| Vesuvius India Ltd. | 520113 | 365 | 365.3 | 360.85 | 368.35 | 363.3 | -5.05 | -1.37 | 592 | 0.02 | 6298.95 | 354.95 | 2026-11-06 11:15:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.95 | 316 | 307 | 320 | 309.2 | -10.80 | -3.38 | 121 | 0.00 | 571.95 | 258.75 | 2026-11-06 11:15:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1440.75 | 1478.55 | 1426.75 | 1432.95 | 1471.15 | 38.20 | 2.67 | 2548 | 0.37 | 1576.9 | 330 | 2026-11-06 11:15:00 |
| Vikram Solar Ltd. | 544488 | 138 | 138.5 | 135.45 | 139.95 | 135.9 | -4.05 | -2.89 | 61929 | 0.84 | 2026-11-06 11:14:00 | ||
| Vinati Organics Ltd. | 524200 | 1017.75 | 1017.75 | 994.1 | 1009.2 | 1010.95 | 1.75 | 0.17 | 3173 | 0.32 | 2372.95 | 951.3 | 2026-11-06 11:15:00 |
| Vindhya Telelinks Ltd. | 517015 | 2590 | 2610.7 | 2465 | 2644.6 | 2485.1 | -159.50 | -6.03 | 1490 | 0.37 | 3232.95 | 960 | 2026-11-06 11:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 535 | 548.35 | 530.9 | 539.75 | 543.1 | 3.35 | 0.62 | 976 | 0.05 | 743.35 | 245.05 | 2026-11-06 11:15:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.39 | 27.39 | 26.1 | 27.64 | 26.25 | -1.39 | -5.03 | 7995 | 0.02 | 2026-11-06 11:15:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.75 | 12.85 | 12.61 | 12.9 | 12.66 | -0.24 | -1.86 | 9226593 | 11.68 | 19.15 | 5.7 | 2026-11-06 11:15:00 |
| Voltamp Transformers Ltd. | 532757 | 9866 | 9866 | 9665.6 | 9932.4 | 9712.75 | -219.65 | -2.21 | 536 | 0.52 | 14800 | 2352 | 2026-11-06 11:15:00 |
| VRL Logistics Ltd. | 539118 | 309 | 332 | 308 | 312.85 | 324.85 | 12.00 | 3.84 | 139731 | 4.54 | 798.4 | 228 | 2026-11-06 11:15:00 |
| Waaree Energies Ltd. | 544277 | 2420 | 2435 | 2376.9 | 2446.7 | 2397.35 | -49.35 | -2.02 | 15396 | 3.69 | 2026-11-06 11:15:00 | ||
| Websol Energy System Ltd. | 517498 | 74 | 75.58 | 69.66 | 71.99 | 70.24 | -1.75 | -2.43 | 259774 | 1.82 | 1891.1 | 50.39 | 2026-11-06 11:15:00 |
| Welspun Corp Ltd. | 532144 | 2340 | 2340 | 2178 | 2381.2 | 2213.1 | -168.10 | -7.06 | 59501 | 13.17 | 2858 | 177.85 | 2026-11-06 11:15:00 |
| Welspun Enterprises Ltd. | 532553 | 717.5 | 743.85 | 700 | 720.95 | 707.55 | -13.40 | -1.86 | 79417 | 5.62 | 840.85 | 106.25 | 2026-11-06 11:15:00 |
| Welspun Living Ltd. | 514162 | 254.05 | 256.4 | 243.4 | 253.65 | 244.1 | -9.55 | -3.77 | 224967 | 5.49 | 267.4 | 62.2 | 2026-11-06 11:15:00 |
| Wockhardt Ltd. | 532300 | 1986.95 | 1986.95 | 1907 | 1990.3 | 1908.25 | -82.05 | -4.12 | 24126 | 4.60 | 2420 | 145.35 | 2026-11-06 11:15:00 |
| Wonderla Holidays Ltd. | 538268 | 480.55 | 480.55 | 462.8 | 475.85 | 475.7 | -0.15 | -0.03 | 1610 | 0.08 | 1106.7 | 273.15 | 2026-11-06 11:15:00 |
| Yasho Industries Ltd. | 541167 | 3312.15 | 3329.95 | 3251.2 | 3352.15 | 3251.2 | -100.95 | -3.01 | 366 | 0.12 | 4959.85 | 1151 | 2026-11-06 11:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1014.05 | 1040 | 1011.6 | 1028.3 | 1013.2 | -15.10 | -1.47 | 8481 | 0.86 | 1183.15 | 304 | 2026-11-06 11:15:00 |
| Yatra Online Ltd | 543992 | 76.81 | 77.05 | 75.29 | 77.27 | 76.35 | -0.92 | -1.19 | 14580 | 0.11 | 2026-11-06 11:15:00 | ||
| Yes Bank Ltd. | 532648 | 16.21 | 16.21 | 15.82 | 16.26 | 15.99 | -0.27 | -1.66 | 5053333 | 8.08 | 32.81 | 14.4 | 2026-11-06 11:15:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 166.95 | 167 | 163.85 | 167.5 | 164.8 | -2.70 | -1.61 | 23142 | 0.38 | 2026-11-06 11:15:00 | ||
| Zen Technologies Ltd. | 533339 | 1706 | 1714.9 | 1670 | 1726.35 | 1678.35 | -48.00 | -2.78 | 26855 | 4.51 | 2627.95 | 175.5 | 2026-11-06 11:15:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2300 | 2344.9 | 2277.45 | 2310.3 | 2282.8 | -27.50 | -1.19 | 1279 | 0.29 | 18100.05 | 2051.9 | 2026-11-06 11:15:00 |
| Zydus Lifesciences Ltd. | 532321 | 1195 | 1204.55 | 1190.55 | 1196.4 | 1196.6 | 0.20 | 0.02 | 18466 | 2.21 | 1323.9 | 350.3 | 2026-11-06 11:15:00 |
| Zydus Wellness Ltd. | 531335 | 475.5 | 476.5 | 470 | 476.5 | 472.4 | -4.10 | -0.86 | 5454 | 0.26 | 2622 | 357.55 | 2026-11-06 11:15:00 |