Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10776.04
updated on: 29-Jun-2026 [11:40]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10807.57 Prev. Close 10805.18
Day High 10819.94 52 Week High 11234.91
Day Low 10765.83 52 Week Low 9480.66

Pivot Levels - Classic: as on 25-Jun-2026

PP: 10829.28 Resistance Support
First 10861.58 10772.88
Second 10917.98 10740.58
Third 10950.28 10684.18
Low
10765.83 Day Range High
10819.94
Low
10304.05 Month Range High
10895.84
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1088.55 1095 1072.05 1088.8 0.00 0.00 2927 0.32 1317.25 395.6 2026-06-29 11:37:00
3M India Ltd. 523395 31381.45 34180 31381.45 33320 0.00 0.00 333 1.11 41000 21380.7 2026-06-29 11:37:00
5Paisa Capital Ltd. 540776 349.8 357.25 348.35 353 0.00 0.00 2631 0.09 759.1 245 2026-06-29 11:37:00
63 Moons Technologies Ltd. 526881 666.3 666.35 655.3 657.3 0.00 0.00 3003 0.20 1130 142.05 2026-06-29 11:37:00
Aadhar Housing Finance Ltd. 544176 520.2 525.35 516.75 522 0.00 0.00 19222 1.00 2026-06-29 11:37:00
Aarti Drugs Ltd. 524348 377.3 379.55 372 374.3 0.00 0.00 3042 0.11 645 310.8 2026-06-29 11:37:00
Aarti Industries Ltd. 524208 466.85 466.85 458 459.45 0.00 0.00 11199 0.51 924 338.2 2026-06-29 11:37:00
Aarti Pharmalabs Ltd. 543748 693.2 702.3 683.7 685.4 0.00 0.00 11874 0.81 971.5 269 2026-06-29 11:37:00
Aavas Financiers Ltd. 541988 1484.5 1500 1468.05 1493.3 0.00 0.00 6083 0.91 2339.9 1050.25 2026-06-29 11:37:00
Accelya Solutions India Ltd. 532268 1094.05 1120.65 1094.05 1107 0.00 0.00 150 0.02 2128.25 1013.65 2026-06-29 11:36:00
Action Construction Equipment Ltd. 532762 986 995.05 979.7 981.25 0.00 0.00 24142 2.37 1693.05 217.9 2026-06-29 11:37:00
Acutaas Chemicals Ltd. 543349 3322.85 3366.2 3248.1 3356.9 0.00 0.00 11456 3.85 3442.4 844.95 2026-06-29 11:37:00
Adani Energy Solutions Ltd. 539254 1502.3 1502.3 1465.25 1486.85 0.00 0.00 92665 13.78 4238.55 588.25 2026-06-29 11:37:00
Adani Enterprises Ltd. 512599 3020 3020.05 2954.95 2968.35 0.00 0.00 67999 20.18 4189.55 1017.1 2026-06-29 11:37:00
Adani Green Energy Ltd. 541450 1500.1 1515 1470 1495.3 0.00 0.00 201714 30.16 2574.05 439.35 2026-06-29 11:37:00
Adani Ports and Special Economic Zone Ltd. 532921 1804.45 1812.35 1772.6 1787.5 0.00 0.00 49302 8.81 1857.6 394.95 2026-06-29 11:37:00
Adani Power Ltd. 533096 229 229 224.65 226.8 0.00 0.00 676556 15.34 896.75 128.35 2026-06-29 11:37:00
Adani Total Gas Ltd. 542066 711.6 716.9 698.8 716.45 0.00 0.00 96444 6.91 3998.35 453.5 2026-06-29 11:37:00
ADF Foods Ltd. 519183 302.5 312.9 299.2 308.6 0.00 0.00 11943 0.37 1189.2 153.65 2026-06-29 11:37:00
Aditya Birla Capital Ltd. 540691 391.5 392.75 387.25 389.25 0.00 0.00 24431 0.95 399.35 105.3 2026-06-29 11:37:00
Aditya Birla Fashion and Retail Ltd. 535755 60.12 60.29 59.34 59.55 0.00 0.00 542700 3.23 364.5 53.59 2026-06-29 11:37:00
Aditya Birla Lifestyle Brands Ltd. 544403 96.8 98.1 96.6 96.95 0.00 0.00 34090 0.33 2026-06-29 11:37:00
Aditya Birla Sun Life AMC Ltd. 543374 1144.7 1181.5 1138.05 1173.35 0.00 0.00 91219 10.70 1224.35 307.9 2026-06-29 11:37:00
Aditya Vision Ltd. 540205 668.4 679.3 655 672.35 0.00 0.00 23782 1.60 5049.95 328.25 2026-06-29 11:37:00
Ador Welding Ltd. 517041 1225 1258.2 1219.05 1248.7 0.00 0.00 620 0.08 1770 751.2 2026-06-29 11:38:00
Advanced Enzyme Technologies Ltd. 540025 346.3 351.6 335.7 337.95 0.00 0.00 7232 0.24 571.15 225 2026-06-29 11:37:00
Aegis Vopak Terminals Ltd. 544407 232.05 235.1 227.4 232.25 0.00 0.00 30531 0.71 2026-06-29 11:37:00
Aether Industries Ltd. 543534 1320.55 1392 1313 1363.75 0.00 0.00 24674 3.36 1392 723.15 2026-06-29 11:37:00
Afcons Infrastructure Ltd. 544280 316.45 318.4 315.25 315.25 0.00 0.00 11840 0.37 2026-06-29 11:37:00
Affle 3i Ltd. 542752 1442.9 1449.8 1405 1407.4 0.00 0.00 9340 1.31 2185 875.25 2026-06-29 11:37:00
Ahluwalia Contracts (India) Ltd. 532811 849.6 869 848.45 862 0.00 0.00 1030 0.09 1540 398.85 2026-06-29 11:37:00
AIA Engineering Ltd. 532683 4851 4990.85 4823.8 4982.35 0.00 0.00 20207 10.07 5059.75 2385 2026-06-29 11:37:00
Ajanta Pharma Ltd. 532331 3176.95 3330 3176 3330 0.00 0.00 8682 2.89 3485.75 1115.15 2026-06-29 11:37:00
Alembic Pharmaceuticals Ltd. 533573 782.45 787.4 772.85 778.75 0.00 0.00 53165 4.14 1296.15 463.3 2026-06-29 11:37:00
Alicon Castalloy Ltd. 531147 645.25 645.75 634.55 640.3 0.00 0.00 303 0.02 1543.15 541 2026-06-29 11:37:00
Alivus Life Sciences Ltd. 543322 1118.4 1137 1108.3 1133 0.00 0.00 3286 0.37 1335 369 2026-06-29 11:37:00
Alkem Laboratories Ltd. 539523 5407.6 5529.5 5407.6 5471.45 0.00 0.00 13345 7.30 6440 2835.05 2026-06-29 11:37:00
Allcargo Logistics Ltd. 532749 8.17 8.3 8.03 8.1 0.00 0.00 136121 0.11 494.85 7.1 2026-06-29 11:37:00
Alok Industries Ltd. 521070 12.84 12.92 12.54 12.54 0.00 0.00 165991 0.21 39.24 10.07 2026-06-29 11:37:00
Amber Enterprises India Ltd. 540902 7682 7695.85 7474 7483.6 0.00 0.00 11513 8.62 8970 1762.25 2026-06-29 11:37:00
Anand Rathi Wealth Ltd. 543415 1929.2 1990 1895.3 1983.05 0.00 0.00 13044 2.59 4640.55 639.9 2026-06-29 11:37:00
Anant Raj Ltd. 515055 527.8 527.8 514.5 515 0.00 0.00 32919 1.70 947.25 64.1 2026-06-29 11:38:00
Andrew Yule & Company Ltd. 526173 28.8 28.8 27.35 27.88 0.00 0.00 53946 0.15 68.88 15.5 2026-06-29 11:38:00
Angel One Ltd. 543235 334.85 337.35 330 330.65 0.00 0.00 97110 3.21 3900.35 208.9 2026-06-29 11:37:00
Anthem Biosciences Ltd. 544449 760.15 775 760.15 765.15 0.00 0.00 6911 0.53 2026-06-29 11:37:00
Anupam Rasayan India Ltd. 543275 1274.4 1275 1263 1270.45 0.00 0.00 436 0.06 1415.4 570 2026-06-29 11:37:00
Apar Industries Ltd. 532259 16022.45 16343.95 15590 15908.65 0.00 0.00 2903 4.62 17148 1150 2026-06-29 11:37:00
Apcotex Industries Ltd. 523694 512 517.95 495.5 497 0.00 0.00 4977 0.25 668.9 286.65 2026-06-29 11:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 120.1 121.7 119.15 119.8 0.00 0.00 6707 0.08 2026-06-29 11:37:00
APL Apollo Tubes Ltd. 533758 1809.7 1809.7 1785 1788 0.00 0.00 4787 0.86 2300.9 942.9 2026-06-29 11:37:00
Apollo Micro Systems Ltd. 540879 385.85 402.45 380.65 401.9 0.00 0.00 783257 31.48 447 11.305 2026-06-29 11:37:00
Apollo Pipes Ltd. 531761 484.7 485.75 470.3 479.3 0.00 0.00 5034 0.24 798.85 252.8 2026-06-29 11:37:00
Aptech Ltd. 532475 105.6 105.9 102.2 104.55 0.00 0.00 4526 0.05 422.75 69.5 2026-06-29 11:35:00
Aptus Value Housing Finance India Ltd. 543335 268.95 273.25 266.8 269.4 0.00 0.00 82823 2.23 401.7 193.5 2026-06-29 11:37:00
Archean Chemical Industries Ltd. 543657 521.3 524.25 516.35 520.9 0.00 0.00 2911 0.15 838.2 409 2026-06-29 11:37:00
Arman Financial Services Ltd. 531179 1667.85 1689.15 1658.8 1678.1 0.00 0.00 604 0.10 2676.1 1111 2026-06-29 11:37:00
Arvind Fashions Ltd. 542484 470.3 470.75 461.6 461.6 0.00 0.00 3720 0.17 639.45 261.05 2026-06-29 11:37:00
Asahi India Glass Ltd. 515030 906.35 915 841.1 841.1 0.00 0.00 9692 0.82 1072.95 419.8 2026-06-29 11:38:00
Ashapura Minechem Ltd. 527001 670 678 661 670.65 0.00 0.00 23118 1.55 924.7 72.7 2026-06-29 11:37:00
Ashiana Housing Ltd. 523716 385.65 388.45 380.35 385.75 0.00 0.00 1015 0.04 468 130 2026-06-29 11:38:00
Ashoka Buildcon Ltd. 533271 135.85 136.85 131.8 132 0.00 0.00 143098 1.89 319 70.1 2026-06-29 11:37:00
ASK Automotive Ltd. 544022 468.05 470 461.5 462.05 0.00 0.00 2323 0.11 2026-06-29 11:37:00
ASM Technologies Ltd. 526433 3918.75 4025 3826.6 3996.85 0.00 0.00 11062 4.42 4595.55 355.05 2026-06-29 11:37:00
Astec Lifesciences Ltd. 533138 725.6 729.4 708 709.75 0.00 0.00 708 0.05 2285.65 512.35 2026-06-29 11:37:00
Aster DM Healthcare Ltd. 540975 774.7 779.2 754.3 762.7 0.00 0.00 18238 1.39 847.95 200.05 2026-06-29 11:37:00
Astra Microwave Products Ltd. 532493 1729.9 1750.5 1697.15 1720.9 0.00 0.00 36082 6.21 1750.5 213.15 2026-06-29 11:37:00
Astral Ltd. 532830 1433.75 1433.75 1339 1358 0.00 0.00 80393 10.92 2453.95 1232 2026-06-29 11:37:00
AU Small Finance Bank Ltd. 540611 1032.8 1033.9 1018.05 1018.75 0.00 0.00 47452 4.83 1080 479 2026-06-29 11:37:00
Aurobindo Pharma Ltd. 524804 1563.15 1585.55 1552.7 1572.7 0.00 0.00 40754 6.41 1592.55 397.3 2026-06-29 11:37:00
Authum Investment & Infrastructure Ltd. 539177 505.6 530.3 505.6 522.1 0.00 0.00 14291 0.75 3308 134 2026-06-29 11:37:00
Avalon Technologies Ltd. 543896 1756.05 1813.35 1723 1760.3 0.00 0.00 30601 5.39 1813.35 347.3 2026-06-29 11:37:00
Avanti Feeds Ltd. 512573 959.3 967.35 939.85 962.75 0.00 0.00 20850 2.01 1592.3 321.15 2026-06-29 11:38:00
Avenue Supermarts Ltd. 540376 4295.95 4374.3 4279 4354 0.00 0.00 6760 2.94 5484 3292.65 2026-06-29 11:37:00
AvenuesAI Ltd. 539807 16.07 17.16 15.88 17.06 0.00 0.00 968247 1.65 42.5 12.72 2026-06-29 11:37:00
AVT Natural Products Ltd. 519105 70 71.75 69.86 71.75 0.00 0.00 1205 0.01 124.25 51 2026-06-29 11:37:00
Awfis Space Solutions Ltd. 544181 302.05 303.8 293.7 295.15 0.00 0.00 6119 0.18 2026-06-29 11:37:00
AWL Agri Business Ltd. 543458 182.25 183 180.85 181.2 0.00 0.00 75378 1.37 841.9 171.2 2026-06-29 11:37:00
Axis Bank Ltd. 532215 1377.25 1392 1371.1 1379.3 0.00 0.00 107661 14.85 1418.3 706 2026-06-29 11:37:00
Axiscades Technologies Ltd. 532395 1682.2 1723.3 1660 1663 0.00 0.00 7498 1.25 2210 123.1 2026-06-29 11:37:00
Azad Engineering Ltd. 544061 2039.95 2039.95 1959.3 1994.9 0.00 0.00 9738 1.94 2026-06-29 11:37:00
Bajaj Auto Ltd. 532977 9862.1 9879.05 9676.45 9690 0.00 0.00 9603 9.31 12772.15 3462.05 2026-06-29 11:37:00
Bajaj Consumer Care Ltd. 533229 570.8 604.75 570.8 603.45 0.00 0.00 30960 1.87 632.05 145.65 2026-06-29 11:37:00
Bajaj Finserv Ltd. 532978 1764 1787.2 1762.25 1769.75 0.00 0.00 19393 3.43 2194.65 1216.1 2026-06-29 11:37:00
Bajaj Housing Finance Ltd. 544252 87.29 87.85 86.83 87.07 0.00 0.00 379166 3.30 2026-06-29 11:37:00
Bajel Projects Ltd. 544042 194.8 195 191.25 192 0.00 0.00 11439 0.22 2026-06-29 11:37:00
Balaji Amines Ltd. 530999 1988.15 2005.55 1911 1938.2 0.00 0.00 14232 2.76 3841.85 905.15 2026-06-29 11:37:00
Balmer Lawrie & Company Ltd. 523319 178.5 186 177.9 182.55 0.00 0.00 19915 0.36 320.25 107.7 2026-06-29 11:37:00
Balu Forge Industries Ltd. 531112 455.35 456.35 449.35 454.9 0.00 0.00 14559 0.66 890 52 2026-06-29 11:37:00
Bandhan Bank Ltd. 541153 203.25 205.35 199.2 199.3 0.00 0.00 377681 7.53 314.75 128.15 2026-06-29 11:37:00
Bank Of Baroda 532134 279.15 279.9 275.15 275.6 0.00 0.00 111335 3.07 325.55 116.3 2026-06-29 11:37:00
Bank Of India 532149 145 145 142.4 142.45 0.00 0.00 42122 0.60 178.45 45.9 2026-06-29 11:37:00
Bank Of Maharashtra 532525 88.23 91 88 90.71 0.00 0.00 1038338 9.42 91.19 16.8 2026-06-29 11:37:00
Bengal & Assam Company Ltd. 533095 6122.05 6450 6122.05 6400 0.00 0.00 9 0.01 11498.9 2606 2026-06-29 11:35:00
Best Agrolife Ltd. 539660 14.21 15.95 14.21 15.56 0.00 0.00 33833 0.05 1774.45 12.33 2026-06-29 11:37:00
BF Investment Ltd. 533303 458 458 448.85 450 0.00 0.00 1108 0.05 828.15 260 2026-06-29 11:37:00
BF Utilities Ltd. 532430 621 622.05 606.45 607.2 0.00 0.00 1907 0.12 1125.05 283 2026-06-29 11:37:00
Bharat Dynamics Ltd. 541143 1369.85 1369.85 1346.8 1352.25 0.00 0.00 27076 3.66 2958.15 785.05 2026-06-29 11:37:00
Bharti Airtel Ltd. 532454 1849.9 1850 1833.3 1837.1 0.00 0.00 60545 11.12 2174.7 700.7 2026-06-29 11:37:00
Bharti Hexacom Ltd. 544162 1472.05 1472.05 1431 1436.05 0.00 0.00 8054 1.16 2026-06-29 11:37:00
Bikaji Foods International Ltd. 543653 637.15 644 635 641.95 0.00 0.00 4830 0.31 1005 303.05 2026-06-29 11:37:00
Biocon Ltd. 532523 417.85 421.5 416 419.6 0.00 0.00 135710 5.69 440.3 191.6 2026-06-29 11:37:00
Birlasoft Ltd. 532400 301.1 302.95 297 299.95 0.00 0.00 76575 2.30 861.6 250.35 2026-06-29 11:37:00
BlackBuck Ltd. 544288 557.05 563.95 556.55 562.35 0.00 0.00 14904 0.84 2026-06-29 11:37:00
BLS International Services Ltd. 540073 258.9 258.9 251.55 254.5 0.00 0.00 45489 1.16 522.3 110 2026-06-29 11:37:00
Blue Dart Express Ltd. 526612 4973.8 5000 4940.85 4940.85 0.00 0.00 151 0.07 9639.45 4630.5 2026-06-29 11:37:00
Blue Jet Healthcare Ltd. 544009 529.6 529.6 517.2 522.05 0.00 0.00 5900 0.31 2026-06-29 11:37:00
Borosil Ltd. 543212 236 243.15 231.85 239.4 0.00 0.00 4891 0.12 516.1 213.55 2026-06-29 11:37:00
Bosch Home Comfort India Ltd. 523398 1372.3 1372.45 1351.3 1352 0.00 0.00 841 0.11 2620.95 937.95 2026-06-29 11:37:00
Brainbees Solutions Ltd. 544226 223.55 225 220 222.05 0.00 0.00 46862 1.04 2026-06-29 11:37:00
Brigade Enterprises Ltd. 532929 525.35 525.35 499 499.95 0.00 0.00 28255 1.41 1451.9 430.95 2026-06-29 11:37:00
Butterfly Gandhimathi Appliances Ltd. 517421 648.85 659.95 648.85 654.85 0.00 0.00 85 0.01 1862.55 550.05 2026-06-29 11:38:00
Camlin Fine Sciences Ltd. 532834 135.2 135.2 130.7 130.95 0.00 0.00 73506 0.96 334.7 80 2026-06-29 11:37:00
Campus Activewear Ltd. 543523 238.35 238.35 232.65 233.9 0.00 0.00 5862 0.14 640 212.8 2026-06-29 11:37:00
Canara Bank 532483 128.35 129.5 126.55 126.7 0.00 0.00 597883 7.58 632.65 78.58 2026-06-29 11:37:00
Cantabil Retail India Ltd. 533267 238.6 238.6 234.05 236.4 0.00 0.00 1703 0.04 1595 181.85 2026-06-29 11:34:00
Capacit'e Infraprojects Ltd. 540710 265 265.65 253.6 256.7 0.00 0.00 10908 0.28 465 108.9 2026-06-29 11:37:00
Caplin Point Laboratories Ltd. 524742 2507.25 2587 2486.8 2543.2 0.00 0.00 12730 3.24 2636 575 2026-06-29 11:37:00
Capri Global Capital Ltd. 531595 217.25 219.95 216.35 218.45 0.00 0.00 61110 1.33 1048.4 150.6 2026-06-29 11:37:00
Carborundum Universal Ltd. 513375 1143.3 1175.4 1143.3 1167.4 0.00 0.00 4333 0.51 1835.65 734.65 2026-06-29 11:38:00
Care Ratings Ltd. 534804 1640.4 1726.35 1640.4 1697.55 0.00 0.00 1769 0.30 1964.8 465.65 2026-06-29 11:37:00
CarTrade Tech Ltd. 543333 2705.9 2705.9 2622.9 2649.55 0.00 0.00 4404 1.17 3291.35 341.05 2026-06-29 11:37:00
Carysil Ltd. 524091 1204.9 1204.9 1162.85 1180 0.00 0.00 1600 0.19 1249.95 431.35 2026-06-29 11:37:00
CCL Products (India) Ltd. 519600 1164.85 1194.9 1157.95 1171.4 0.00 0.00 7051 0.83 1236 412.45 2026-06-29 11:38:00
CE Info Systems Ltd. 543425 842 849 834 837.5 0.00 0.00 4359 0.37 2745.05 795.25 2026-06-29 11:37:00
Cello World Ltd. 544012 376.1 376.4 373.75 374.2 0.00 0.00 2399 0.09 2026-06-29 11:37:00
Central Bank Of India 532885 32.27 32.6 32.11 32.3 0.00 0.00 155797 0.50 76.85 17.65 2026-06-29 11:37:00
Century Plyboards (India) Ltd. 532548 750 763 750 752 0.00 0.00 344 0.03 938.6 436.65 2026-06-29 11:37:00
Cera Sanitaryware Ltd. 532443 6295 6519 6250.05 6418.7 0.00 0.00 718 0.46 11499.65 4463 2026-06-29 11:37:00
Chalet Hotels Ltd. 542399 816 816.25 806.05 814.6 0.00 0.00 1453 0.12 1080 304.05 2026-06-29 11:37:00
Chemplast Sanmar Ltd. 543336 211.6 211.6 200 200 0.00 0.00 1998 0.04 633 193.25 2026-06-29 11:37:00
Choice International Ltd. 531358 732.9 755 731 751.95 0.00 0.00 86509 6.51 860 211 2026-06-29 11:37:00
CIE Automotive India Ltd. 532756 469.5 469.5 451.6 463.5 0.00 0.00 19519 0.90 628.45 252.35 2026-06-29 11:37:00
City Union Bank Ltd. 532210 199.55 203.75 198.95 201.9 0.00 0.00 142622 2.88 319.95 119.5 2026-06-29 11:37:00
Clean Science And Technology Ltd. 543318 776.85 786.6 764.3 785.9 0.00 0.00 10725 0.84 1978.9 652.8 2026-06-29 11:37:00
CMS Info Systems Ltd. 543441 291.4 297.65 291.4 296.2 0.00 0.00 12018 0.36 615.9 250.05 2026-06-29 11:37:00
Coal India Ltd. 533278 435.4 440.6 435.35 439.2 0.00 0.00 140227 6.16 544.7 207.7 2026-06-29 11:37:00
Cochin Shipyard Ltd. 540678 1458.5 1465 1436.1 1438.95 0.00 0.00 44051 6.34 2977.1 329.05 2026-06-29 11:37:00
Coforge Ltd. 532541 1493.05 1523.3 1486.8 1501.9 0.00 0.00 124972 18.77 10017.95 1008.5 2026-06-29 11:37:00
Cohance Lifesciences Ltd. 543064 457.1 470.3 448.65 460.3 0.00 0.00 26699 1.23 1359 0.08 2026-06-29 11:37:00
Computer Age Management Services Ltd. 543232 792.35 796.2 782.85 789.25 0.00 0.00 33711 2.66 5367.45 611.7 2026-06-29 11:37:00
Concord Biotech Ltd. 543960 1284.4 1305.45 1274.4 1285.95 0.00 0.00 92750 11.93 2026-06-29 11:37:00
Confidence Petroleum India Ltd. 526829 71.89 72.69 70.08 70.59 0.00 0.00 94969 0.67 119.95 27 2026-06-29 11:37:00
Container Corporation Of India Ltd. 531344 469.25 474 465.3 472 0.00 0.00 16023 0.76 1193.95 421.8 2026-06-29 11:37:00
CORONA Remedies Ltd. 544644 1899.25 1956 1890 1955.15 0.00 0.00 674 0.13 2026-06-29 11:37:00
Craftsman Automation Ltd. 543276 9222.25 9419.6 9194.2 9329.35 0.00 0.00 2434 2.27 101093 2464 2026-06-29 11:37:00
CreditAccess Grameen Ltd. 541770 1457.95 1459.05 1433.05 1433.05 0.00 0.00 3034 0.43 1794.4 750.05 2026-06-29 11:37:00
Crizac Ltd. 544439 203.7 203.7 198 198.5 0.00 0.00 7398 0.15 2026-06-29 11:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 275.45 276 269.8 273.4 0.00 0.00 34898 0.95 483.65 217.5 2026-06-29 11:37:00
CSB Bank Ltd. 542867 328.9 328.9 317.65 321.8 0.00 0.00 22829 0.73 574.7 197.8 2026-06-29 11:37:00
Cyient DLM Ltd. 543933 467.9 470.95 450.5 454.7 0.00 0.00 10702 0.49 882.9 264.95 2026-06-29 11:37:00
Cyient Ltd. 532175 886.25 892.3 882.85 886.85 0.00 0.00 15142 1.34 2457 724 2026-06-29 11:37:00
D.B. Corp Ltd. 533151 197.8 199.6 194.4 195 0.00 0.00 5510 0.11 405 89.6 2026-06-29 11:37:00
Dalmia Bharat Ltd. 542216 1718.6 1721.6 1700.6 1709.6 0.00 0.00 2226 0.38 2459.05 1478.05 2026-06-29 11:37:00
Data Patterns (India) Ltd. 543428 4500.6 4554.05 4392 4460 0.00 0.00 31192 13.91 4955 815.25 2026-06-29 11:37:00
Datamatics Global Services Ltd. 532528 790.9 799.1 775.7 775.7 0.00 0.00 2562 0.20 1119.95 256.35 2026-06-29 11:37:00
DCB Bank Ltd. 532772 187 189.95 185.85 187.95 0.00 0.00 40604 0.76 205.75 81.25 2026-06-29 11:37:00
DCM Shriram Ltd. 523367 1044.95 1048.25 1035.8 1045.45 0.00 0.00 422 0.04 1501.7 730.05 2026-06-29 11:38:00
DCX Systems Ltd. 543650 202 204.15 195.65 197.1 0.00 0.00 145557 2.87 451.9 138.9 2026-06-29 11:37:00
Delhivery Ltd. 543529 462.15 475.05 462 469.7 0.00 0.00 102121 4.80 621.35 236.8 2026-06-29 11:37:00
Delta Corp Ltd. 532848 64.32 64.32 63.16 63.19 0.00 0.00 37214 0.24 259.95 48.67 2026-06-29 11:37:00
Den Networks Ltd. 533137 31.05 31.49 30.3 30.3 0.00 0.00 28383 0.09 69.4 22.75 2026-06-29 11:37:00
Devyani International Ltd. 543330 112.15 114 111.05 111.3 0.00 0.00 501840 5.59 227.75 91.57 2026-06-29 11:37:00
Diamond Power Infrastructure Ltd. 522163 206.55 211 203.35 208.9 0.00 0.00 190477 3.98 1935.8 1.94 2026-06-29 11:38:00
Dilip Buildcon Ltd. 540047 467.15 467.15 449.1 454.85 0.00 0.00 2130 0.10 588.4 159.7 2026-06-29 11:37:00
Dish TV India Ltd. 532839 3.16 3.16 3.09 3.1 0.00 0.00 48411 0.02 26.01 1.82 2026-06-29 11:28:00
Dishman Carbogen Amcis Ltd. 540701 170.6 171.35 168.55 169 0.00 0.00 12227 0.21 321.15 80.05 2026-06-29 11:37:00
Divgi Torqtransfer Systems Ltd. 543812 869.2 875.05 838.25 869.35 0.00 0.00 1284 0.11 1149 410.05 2026-06-29 11:37:00
Divi's Laboratories Ltd. 532488 6744.25 6744.25 6620 6688.5 0.00 0.00 7107 4.75 7077.7 2730 2026-06-29 11:37:00
Dixon Technologies (India) Ltd. 540699 12019 12055.8 11860 11929.15 0.00 0.00 13840 16.51 19149.8 2554.95 2026-06-29 11:37:00
DLF Ltd. 532868 621.6 628.5 616.2 619.7 0.00 0.00 50812 3.15 967 336.55 2026-06-29 11:37:00
Dodla Dairy Ltd 543306 1099.15 1129.05 1099.15 1120 0.00 0.00 190 0.02 1522.85 417 2026-06-29 11:37:00
Dollar Industries Ltd. 541403 262.8 284.15 262.8 276 0.00 0.00 37843 1.04 660.1 220.6 2026-06-29 11:37:00
DOMS Industries Ltd. 544045 2250 2280.4 2214.5 2228.3 0.00 0.00 59340 13.22 2026-06-29 11:37:00
Dr. Lal Pathlabs Ltd. 539524 1686.95 1697 1623.5 1639.6 0.00 0.00 12842 2.11 3645 1272 2026-06-29 11:37:00
Dreamfolks Services Ltd. 543591 67.21 67.67 67 67.21 0.00 0.00 1640 0.01 846.75 56.52 2026-06-29 11:37:00
Dwarikesh Sugar Industries Ltd. 532610 42.31 43.01 42.3 42.94 0.00 0.00 41450 0.18 113.05 32.14 2026-06-29 11:37:00
Easy Trip Planners Ltd. 543272 7.2 7.3 7.13 7.17 0.00 0.00 543396 0.39 73.5 5.77 2026-06-29 11:37:00
eClerx Services Ltd. 532927 1394.6 1403 1361 1365.65 0.00 0.00 7094 0.97 4985.95 1254.15 2026-06-29 11:37:00
Edelweiss Financial Services Ltd. 532922 122.5 123.7 120.1 120.5 0.00 0.00 70999 0.86 145.5 37.43 2026-06-29 11:37:00
EIH Associated Hotels Ltd. 523127 327.9 331.7 322.5 323.35 0.00 0.00 1358 0.04 1010.6 265.8 2026-06-29 11:32:00
Electronics Mart India Ltd. 543626 118.5 119 116.6 116.7 0.00 0.00 15301 0.18 261.75 61.45 2026-06-29 11:37:00
Elgi Equipments Ltd. 522074 603.5 608.9 594.45 602.05 0.00 0.00 12348 0.74 799 355.05 2026-06-29 11:37:00
Emami Ltd. 531162 394.45 410 394.45 407.45 0.00 0.00 35887 1.46 859.2 340.95 2026-06-29 11:37:00
Embassy Developments Ltd. 532832 63.8 63.8 61.17 61.66 0.00 0.00 58102 0.36 164.4 39.38 2026-06-29 11:37:00
EMS Ltd. 543983 417.5 429.1 402.65 415.95 0.00 0.00 35702 1.49 2026-06-29 11:37:00
eMudhra Ltd. 543533 446.6 446.6 435.15 440.65 0.00 0.00 1649 0.07 1023.55 206.9 2026-06-29 11:37:00
Endurance Technologies Ltd. 540153 2705 2705 2652.15 2662 0.00 0.00 1572 0.42 3078.95 1171.6 2026-06-29 11:37:00
Engineers India Ltd. 532178 252.75 252.75 243.15 244.6 0.00 0.00 100016 2.45 304 62.35 2026-06-29 11:37:00
Entero Healthcare Solutions Ltd. 544122 1193.25 1210.05 1163.95 1203.05 0.00 0.00 3660 0.44 2026-06-29 11:37:00
EPACK Durable Ltd. 544095 234.05 236.95 229.05 232.15 0.00 0.00 37961 0.88 2026-06-29 11:37:00
Epigral Ltd. 543332 1098 1111.8 1092 1101.55 0.00 0.00 295 0.03 2408.35 806.2 2026-06-29 11:37:00
Equitas Small Finance Bank Ltd. 543243 74.96 76.72 74.96 75.27 0.00 0.00 59285 0.45 116.5 42.9 2026-06-29 11:37:00
Eris Lifesciences Ltd. 540596 1450 1453.25 1434.5 1435.75 0.00 0.00 708 0.10 1909.55 550.9 2026-06-29 11:37:00
ESAF Small Finance Bank Ltd. 544020 33.03 33.03 32.22 32.4 0.00 0.00 21124 0.07 2026-06-29 11:37:00
Eternal Ltd. 543320 258.5 261.25 257.4 259.45 0.00 0.00 915081 23.74 368.4 44.35 2026-06-29 11:37:00
Ethos Ltd. 543532 2400.05 2485 2400.05 2451.1 0.00 0.00 564 0.14 3514.95 846 2026-06-29 11:37:00
Eveready Industries India Ltd. 531508 362.05 375.8 362.05 368.3 0.00 0.00 3653 0.13 504.9 259.9 2026-06-29 11:37:00
Everest Kanto Cylinder Ltd. 532684 120.4 120.4 116.85 117.5 0.00 0.00 16998 0.20 231.5 66.05 2026-06-29 11:37:00
Exicom Tele-Systems Ltd. 544133 159.9 160.35 154.25 154.6 0.00 0.00 129251 2.00 2026-06-29 11:37:00
Fairchem Organics Ltd. 543252 625.25 635.3 625.25 635.3 0.00 0.00 669 0.04 2448.9 427.9 2026-06-29 11:37:00
FDC Ltd. 531599 404.45 419.5 404.45 415.85 0.00 0.00 13785 0.57 659 245 2026-06-29 11:37:00
Fedbank Financial Services Ltd 544027 146.9 148.75 146.9 147.6 0.00 0.00 19688 0.29 2026-06-29 11:37:00
Fiem Industries Ltd. 532768 2203.65 2256.6 2203.65 2243.6 0.00 0.00 1183 0.27 2587.95 981.15 2026-06-29 11:37:00
Filatex India Ltd. 526227 52.76 52.86 51.66 51.83 0.00 0.00 11495 0.06 78 31.6 2026-06-29 11:37:00
Fine Organic Industries Ltd. 541557 5281.45 5281.45 5189.7 5189.7 0.00 0.00 180 0.09 7326.45 3355.05 2026-06-29 11:37:00
Fineotex Chemical Ltd. 533333 40.6 41.5 38.22 38.53 0.00 0.00 1135707 4.38 458 18.98 2026-06-29 11:37:00
Fino Payments Bank Ltd. 543386 146.5 147.2 144.55 145.3 0.00 0.00 7373 0.11 466.4 110.1 2026-06-29 11:37:00
Firstsource Solutions Ltd. 532809 242.15 243.35 237.6 239 0.00 0.00 24943 0.60 422.8 95.8 2026-06-29 11:37:00
Fischer Medical Ventures Ltd. 524743 36.1 37.9 36.1 37.2 0.00 0.00 62526 0.23 1195.9 31.13 2026-06-29 11:37:00
Five-Star Business Finance Ltd. 543663 495.5 495.5 483.1 483.45 0.00 0.00 18227 0.88 943.2 338.05 2026-06-29 11:37:00
Flair Writing Industries Ltd. 544030 265.95 266 262 264 0.00 0.00 11833 0.31 2026-06-29 11:37:00
Fortis Healthcare Ltd. 532843 954.5 966.45 947.05 947.75 0.00 0.00 7557 0.72 1105 245.4 2026-06-29 11:37:00
FSN E-Commerce Ventures Ltd. 543384 301.25 307.9 301.25 302.75 0.00 0.00 317869 9.62 309.7 114.3 2026-06-29 11:37:00
Fusion Finance Ltd. 543652 190.45 194.95 185.4 186.85 0.00 0.00 42520 0.79 690.15 124.9 2026-06-29 11:37:00
GAIL (India) Ltd. 532155 172.75 173.35 170.1 172.15 0.00 0.00 401777 6.92 246.35 83 2026-06-29 11:37:00
Galaxy Surfactants Ltd. 540935 2010.4 2022.45 1964.65 1964.65 0.00 0.00 709 0.14 3445 1512.3 2026-06-29 11:37:00
Gandhar Oil Refinery (India) Ltd. 544029 174.2 185.15 172.4 180.4 0.00 0.00 42365 0.76 2026-06-29 11:37:00
Ganesh Housing Ltd. 526367 754.25 775.75 752.3 768.55 0.00 0.00 1639 0.13 1485 261.3 2026-06-29 11:37:00
Ganesha Ecosphere Ltd. 514167 899.85 907.5 880.65 901.8 0.00 0.00 7170 0.65 2480 592 2026-06-29 11:37:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2725.25 2755 2681.2 2687.95 0.00 0.00 47995 12.90 3535 254.2 2026-06-29 11:37:00
Gateway Distriparks Ltd. 543489 58.6 58.81 57.22 57.22 0.00 0.00 16766 0.10 121.5 48.15 2026-06-29 11:37:00
GE Vernova T&D India Ltd. 522275 5075.15 5075.15 4722 4861 0.00 0.00 47933 23.30 5650 98.9 2026-06-29 11:37:00
General Insurance Corporation of India 540755 361 362.75 357.35 357.5 0.00 0.00 17399 0.62 525 116.05 2026-06-29 11:37:00
Gensol Engineering Ltd. 542851 21.38 21.38 21.13 21.13 0.00 0.00 9602 0.02 2520 18.05 2026-06-29 11:36:00
Genus Power Infrastructures Ltd. 530343 334 334 315.7 320.35 0.00 0.00 87608 2.81 485.85 72.55 2026-06-29 11:37:00
Geojit Financial Services Ltd. 532285 79.7 79.71 78.71 78.71 0.00 0.00 8741 0.07 177 39.1 2026-06-29 11:37:00
Gland Pharma Ltd. 543245 2301.95 2377.55 2300 2361 0.00 0.00 11464 2.71 2606 861.5 2026-06-29 11:37:00
Glenmark Pharmaceuticals Ltd. 532296 2172.95 2217.1 2155.65 2195.5 0.00 0.00 12692 2.79 2471.05 361.7 2026-06-29 11:37:00
Global Health Ltd. 543654 1326.35 1328.85 1310.05 1315.85 0.00 0.00 2750 0.36 1513.75 391.05 2026-06-29 11:37:00
Globus Spirits Ltd. 533104 861.35 877.15 861.35 869.1 0.00 0.00 1545 0.13 1373.35 656.1 2026-06-29 11:37:00
GMR Airports Ltd. 532754 108.15 111.6 108.15 109.9 0.00 0.00 1057424 11.62 111.6 33.35 2026-06-29 11:37:00
GNA Axles Ltd. 540124 434.95 436.25 424.95 428.5 0.00 0.00 5709 0.24 1065 269.8 2026-06-29 11:37:00
Go Digit General Insurance Ltd. 544179 314.2 332.55 314 318.75 0.00 0.00 233702 7.45 2026-06-29 11:37:00
Go Fashion (India) Ltd. 543401 414.1 414.1 387.7 400.75 0.00 0.00 76224 3.05 1450 237.25 2026-06-29 11:37:00
Godawari Power And Ispat Ltd. 532734 261.9 268.3 261.85 262.3 0.00 0.00 18308 0.48 1222.95 145.55 2026-06-29 11:37:00
Godrej Agrovet Ltd. 540743 569.55 569.55 555.4 556.7 0.00 0.00 2225 0.12 877.85 391.2 2026-06-29 11:37:00
Godrej Consumer Products Ltd. 532424 1038.25 1043.9 1035 1036.65 0.00 0.00 35622 3.69 1541.3 793.7 2026-06-29 11:37:00
Godrej Properties Ltd. 533150 1871.35 1871.35 1830 1837.9 0.00 0.00 144868 26.63 3400 1005.7 2026-06-29 11:37:00
Gokaldas Exports Ltd. 532630 848.5 851 832.05 841.55 0.00 0.00 21650 1.82 1260 325.7 2026-06-29 11:37:00
Gokul Agro Resources Ltd. 539725 215.5 218 213.7 216.3 0.00 0.00 5729 0.12 425 76.6532667332667 2026-06-29 11:37:00
Goldiam International Ltd. 526729 463.2 465.45 455.05 459 0.00 0.00 10888 0.50 569 120.05 2026-06-29 11:37:00
Goodluck India Ltd. 530655 1395.05 1481.6 1395.05 1433.8 0.00 0.00 15803 2.27 1516.4 344.35 2026-06-29 11:37:00
Gopal Snacks Ltd. 544140 281.05 281.05 276.65 276.65 0.00 0.00 7206 0.20 2026-06-29 11:37:00
GR Infraprojects Ltd. 543317 955 955 932 932 0.00 0.00 583 0.05 1859.95 786.05 2026-06-29 11:37:00
Granules India Ltd. 532482 767.3 791 763.35 785.85 0.00 0.00 39202 3.08 804.05 267.85 2026-06-29 11:37:00
Gravita India Ltd. 533282 1693.15 1711.75 1669.55 1682.1 0.00 0.00 2847 0.48 2699.85 278.6 2026-06-29 11:37:00
Greenlam Industries Ltd. 538979 259.9 261 255.65 255.65 0.00 0.00 2377 0.06 661.65 187 2026-06-29 11:37:00
Greenpanel Industries Ltd. 542857 195.05 195.4 191.2 192 0.00 0.00 3502 0.07 465.45 163.95 2026-06-29 11:37:00
Greenply Industries Ltd. 526797 304.55 308.25 302 302.1 0.00 0.00 1097 0.03 411.85 133.85 2026-06-29 11:37:00
GTPL Hathway Ltd. 540602 57.8 61.28 57.8 60.2 0.00 0.00 1102 0.01 217.65 55.22 2026-06-29 11:35:00
Gujarat Alkalies And Chemicals Ltd. 530001 634.45 634.45 618 622 0.00 0.00 1500 0.09 988.75 410 2026-06-29 11:37:00
Gujarat Ambuja Exports Ltd. 524226 158.05 167.7 158.05 165.1 0.00 0.00 46134 0.76 420.75 98.7 2026-06-29 11:37:00
Gujarat Energy Ltd. 539336 344.45 344.45 337.5 339.8 0.00 0.00 25376 0.86 689.45 301.75 2026-06-29 11:37:00
Gujarat Fluorochemicals Ltd. 542812 3900.05 3908 3850 3855 0.00 0.00 1885 0.73 4875 2480 2026-06-29 11:37:00
Gujarat Industries Power Company Ltd. 517300 158 162 157.8 161.85 0.00 0.00 13190 0.21 270 70.71 2026-06-29 11:38:00
Gujarat Mineral Development Corporation Ltd. 532181 585.15 592.8 579 581 0.00 0.00 47476 2.76 771.5 122.75 2026-06-29 11:37:00
Gujarat Pipavav Port Ltd. 533248 154.6 154.6 151.9 152.2 0.00 0.00 39148 0.60 250.5 80.6 2026-06-29 11:37:00
Gulf Oil Lubricants India Ltd. 538567 1086.05 1103.65 1086 1103.6 0.00 0.00 3685 0.41 1510 390 2026-06-29 11:37:00
Gulshan Polyols Ltd. 532457 191.95 194.5 189.5 192.35 0.00 0.00 10585 0.20 274.95 121.75 2026-06-29 11:37:00
H.G. Infra Engineering Ltd. 541019 561.7 568.15 561.7 562.4 0.00 0.00 4428 0.25 1880 430.05 2026-06-29 11:37:00
Happiest Minds Technologies Ltd. 543227 342.55 343.05 335.6 336.9 0.00 0.00 22436 0.76 1136.45 305.3 2026-06-29 11:37:00
Happy Forgings Ltd. 544057 1510 1522.85 1488.65 1520.15 0.00 0.00 3852 0.59 2026-06-29 11:37:00
Hariom Pipe Industries Ltd. 543517 399.25 400.8 392.55 396.5 0.00 0.00 7008 0.28 885.05 204.85 2026-06-29 11:37:00
Harsha Engineers International Ltd. 543600 416.1 417.15 406.6 409.45 0.00 0.00 8988 0.37 610.75 309 2026-06-29 11:37:00
Hathway Cable & Datacom Ltd. 533162 11.58 11.66 11.26 11.26 0.00 0.00 202292 0.23 27.9 8.79 2026-06-29 11:37:00
Hatsun Agro Product Ltd. 531531 917.35 928.65 917.35 920 0.00 0.00 382 0.04 1380 731.05 2026-06-29 11:37:00
Havells India Ltd. 517354 1189.2 1189.2 1173.55 1173.55 0.00 0.00 31798 3.73 2104.95 1092 2026-06-29 11:37:00
HBL Engineering Ltd. 517271 826.15 831.05 804 805.6 0.00 0.00 68501 5.52 1121.95 74.15 2026-06-29 11:38:00
HCL Technologies Ltd. 532281 1099.95 1102.6 1086.35 1096.5 0.00 0.00 97026 10.64 2011 875.65 2026-06-29 11:37:00
HDFC Asset Management Company Ltd. 541729 2678.3 2678.3 2640.75 2663.95 0.00 0.00 6366 1.70 5930 1595.25 2026-06-29 11:37:00
HDFC Life Insurance Company Ltd. 540777 586 587.15 580 584.1 0.00 0.00 40486 2.36 820.5 457.95 2026-06-29 11:37:00
Healthcare Global Enterprises Ltd. 539787 598.35 612.7 596.85 602.55 0.00 0.00 4358 0.26 804.3 249.1 2026-06-29 11:37:00
Hemisphere Properties India Ltd. 543242 139.55 139.55 137.95 138.3 0.00 0.00 11667 0.16 264.65 79.96 2026-06-29 11:37:00
Heranba Industries Ltd. 543266 186.15 187 182.45 183.15 0.00 0.00 1588 0.03 606 155.8 2026-06-29 11:37:00
Heritage Foods Ltd. 519552 336.15 336.15 330.6 333 0.00 0.00 6357 0.21 727.9 135.65 2026-06-29 11:37:00
Hester Biosciences Ltd. 524669 2254.35 2260.75 2155 2164.65 0.00 0.00 659 0.14 3375.45 1246.75 2026-06-29 11:38:00
Hexaware Technologies Ltd. 544362 515 538.9 504.45 529.65 0.00 0.00 314644 16.67 2026-06-29 11:37:00
Hikal Ltd. 524735 216.6 219.8 212.4 215.3 0.00 0.00 12903 0.28 464.5 145.95 2026-06-29 11:38:00
Himatsingka Seide Ltd. 514043 89.15 90.37 86.6 86.6 0.00 0.00 63463 0.55 231.6 67.55 2026-06-29 11:38:00
Hinduja Global Solutions Ltd. 532859 419.75 425 416.65 419 0.00 0.00 246 0.01 1698.15 341.6 2026-06-29 11:37:00
Hindustan Aeronautics Ltd. 541154 4355.3 4375 4272 4306.2 0.00 0.00 33127 14.27 5675 1767.95 2026-06-29 11:37:00
Hindustan Copper Ltd. 513599 493.25 496.75 489.2 489.85 0.00 0.00 177271 8.68 759.2 94 2026-06-29 11:37:00
Hindustan Foods Ltd. 519126 558.85 560.15 554.9 556.75 0.00 0.00 983 0.05 749.15 405 2026-06-29 11:37:00
Hindware Home Innovation Ltd. 542905 260.65 269.9 254 254 0.00 0.00 30682 0.78 659.35 171 2026-06-29 11:37:00
Hitachi Energy India Ltd. 543187 34048.95 34147.65 33115 33890 0.00 0.00 4937 16.73 38800 2845.9 2026-06-29 11:37:00
HLE Glascoat Ltd. 522215 379.65 386.35 375.7 378.1 0.00 0.00 6440 0.24 815.29 218 2026-06-29 11:37:00
HMA Agro Industries Ltd. 543929 22.05 22.29 21.74 21.9 0.00 0.00 4181 0.01 839.95 20 2026-06-29 11:37:00
Home First Finance Company India Ltd. 543259 1200 1240 1164.8 1170.95 0.00 0.00 22450 2.63 1518.8 652.25 2026-06-29 11:37:00
Honasa Consumer Ltd. 544014 420.95 436.95 416.5 435 0.00 0.00 105172 4.57 2026-06-29 11:37:00
Honda India Power Products Ltd. 522064 2205.4 2233.25 2169.85 2173.25 0.00 0.00 278 0.06 4494 1423.95 2026-06-29 11:37:00
Honeywell Automation India Ltd. 517174 39441.7 39803.4 39321.25 39343.7 0.00 0.00 47 0.18 59700 26250.05 2026-06-29 11:38:00
Housing & Urban Development Corporation Ltd. 540530 206.85 208.15 205.85 207.35 0.00 0.00 37570 0.78 353.95 34.35 2026-06-29 11:37:00
Hyundai Motor India Ltd. 544274 1958.15 1977.6 1924 1933 0.00 0.00 18861 3.65 2026-06-29 11:37:00
ICICI Bank Ltd. 532174 1388.35 1401.85 1382.85 1388.35 0.00 0.00 182205 25.30 1494.1 796.1 2026-06-29 11:37:00
ICICI Lombard General Insurance Company Ltd. 540716 1796.95 1821.8 1778.95 1780.1 0.00 0.00 499236 88.87 2285.85 1049.1 2026-06-29 11:37:00
ICICI Prudential Life Insurance Company Ltd. 540133 491 496.7 488.8 491.65 0.00 0.00 23220 1.14 795 380.95 2026-06-29 11:37:00
ICRA Ltd. 532835 5351.6 5351.6 5256.65 5260 0.00 0.00 77 0.04 7700 3663.65 2026-06-29 11:37:00
Ideaforge Technology Ltd. 543932 825 825 790.6 805.75 0.00 0.00 6116 0.49 1344 301 2026-06-29 11:37:00
IDFC First Bank Ltd. 539437 78.95 79.94 78.73 78.95 0.00 0.00 954116 7.53 100.74 42.8 2026-06-29 11:37:00
IFGL Refractories Ltd. 540774 185.3 185.3 180 180 0.00 0.00 598 0.01 935.5 120.1 2026-06-29 11:37:00
Igarashi Motors India Ltd. 517380 482.95 482.95 460.9 470.7 0.00 0.00 2515 0.12 848 272 2026-06-29 11:37:00
IIFL Capital Services Ltd. 542773 340.95 342.7 339.35 339.4 0.00 0.00 2799 0.09 449 48.23 2026-06-29 11:37:00
IIFL Finance Ltd. 532636 514.1 516.7 495.3 496.1 0.00 0.00 50983 2.53 704.2 280.95 2026-06-29 11:37:00
IKIO Technologies Ltd. 543923 156.7 158.55 153.5 154.2 0.00 0.00 5267 0.08 477.15 104.1 2026-06-29 11:37:00
Imagicaaworld Entertainment Ltd. 539056 49.11 49.12 47.1 47.1 0.00 0.00 8507 0.04 103.24 22.65 2026-06-29 11:37:00
Indegene Ltd. 544172 514.15 528.5 514.15 519.95 0.00 0.00 9026 0.47 2026-06-29 11:37:00
India Pesticides Ltd. 543311 163.05 164.2 161 161.25 0.00 0.00 6652 0.11 428.95 119.85 2026-06-29 11:37:00
India Shelter Finance Corporation Ltd. 544044 768 771.45 758.65 771.45 0.00 0.00 2109 0.16 2026-06-29 11:37:00
India Tourism Development Corporation Ltd. 532189 592.1 601.35 586.8 586.8 0.00 0.00 6027 0.35 930.8 277.5 2026-06-29 11:37:00
Indiamart Intermesh Ltd. 542726 1954.95 1954.95 1913.75 1915 0.00 0.00 5117 0.98 3293.45 1850 2026-06-29 11:37:00
Indian Bank 532814 832.1 841.95 820 820.25 0.00 0.00 21705 1.78 1000.05 171.65 2026-06-29 11:37:00
Indian Energy Exchange Ltd. 540750 124.35 125.2 123.4 124.3 0.00 0.00 150515 1.87 244.35 114.5 2026-06-29 11:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1336.55 1339.15 1315.1 1330 0.00 0.00 1668 0.22 1666.7 221 2026-06-29 11:37:00
Indian Oil Corporation Ltd. 530965 143.75 143.75 140.05 140.15 0.00 0.00 490422 6.87 196.8 65.2 2026-06-29 11:37:00
Indian Overseas Bank 532388 34.35 34.53 34.14 34.24 0.00 0.00 81048 0.28 83.8 16.8 2026-06-29 11:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 514 514 504.15 509.2 0.00 0.00 67695 3.45 1148.3 492.55 2026-06-29 11:37:00
Indian Railway Finance Corporation Ltd. 543257 91.75 92.15 90.45 90.65 0.00 0.00 1317393 11.94 229.05 20.55 2026-06-29 11:37:00
Indian Renewable Energy Development Agency Ltd. 544026 126.55 127.6 126.05 127.1 0.00 0.00 322352 4.10 2026-06-29 11:37:00
Indigo Paints Ltd. 543258 1002.2 1020 996.75 1010.2 0.00 0.00 2124 0.21 1730.9 702.1 2026-06-29 11:37:00
Indo Count Industries Ltd. 521016 426 426 407.3 410.8 0.00 0.00 24193 0.99 450.45 101.15 2026-06-29 11:37:00
Indoco Remedies Ltd. 532612 237.95 248.6 234.6 238.65 0.00 0.00 25522 0.61 423.1 163.7 2026-06-29 11:37:00
Indraprastha Gas Ltd. 532514 170.1 170.95 166.9 168.55 0.00 0.00 137309 2.31 570.6 141.6 2026-06-29 11:37:00
Indus Towers Ltd. 534816 396 396 387 387.4 0.00 0.00 1343708 52.06 481.55 135.2 2026-06-29 11:37:00
IndusInd Bank Ltd. 532187 925.85 925.85 908.05 916.8 0.00 0.00 28587 2.62 1694.35 605.4 2026-06-29 11:37:00
Info Edge (India) Ltd. 532777 991 995.1 983.75 989.4 0.00 0.00 60902 6.03 9194.95 909.2 2026-06-29 11:37:00
Innova Captab Ltd. 544067 939.7 977.4 935.15 972.65 0.00 0.00 1533 0.15 2026-06-29 11:37:00
Inox Green Energy Services Ltd. 543667 200.4 201.5 197.8 198 0.00 0.00 30518 0.60 279 38.5 2026-06-29 11:37:00
Inox India Ltd. 544046 1866.25 1878.9 1839.05 1868.75 0.00 0.00 17857 3.34 2026-06-29 11:37:00
Inox Wind Ltd. 539083 89.65 89.65 88.07 88.63 0.00 0.00 195755 1.73 663 74.91 2026-06-29 11:37:00
Insecticides (India) Ltd. 532851 669.6 669.6 649 650.45 0.00 0.00 482 0.03 1096.3 410.2 2026-06-29 11:36:00
Intellect Design Arena Ltd. 538835 746 759.35 737 740 0.00 0.00 8727 0.65 1255 388 2026-06-29 11:37:00
Interglobe Aviation Ltd. 539448 5400 5417.3 5331.4 5331.45 0.00 0.00 21485 11.45 6225.05 1676 2026-06-29 11:37:00
International Gemological Institute Ltd. 544311 359.7 360.75 350.65 353 0.00 0.00 15108 0.53 2026-06-29 11:37:00
Inventurus Knowledge Solutions Ltd. 544309 1693 1704.45 1690 1694.35 0.00 0.00 4956 0.84 2026-06-29 11:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 134.2 142.3 132.4 141.3 0.00 0.00 301652 4.26 537.05 57.51 2026-06-29 11:37:00
Ipca Laboratories Ltd. 524494 1605.35 1664.9 1605.35 1652.5 0.00 0.00 3822 0.63 1757.65 670 2026-06-29 11:37:00
IRB Infrastructure Developers Ltd. 532947 21.08 21.2 20.96 21.02 0.00 0.00 350962 0.74 78.05 19.7 2026-06-29 11:37:00
Ircon International Ltd. 541956 133.65 133.65 131.7 131.7 0.00 0.00 58482 0.77 351.65 38.6 2026-06-29 11:37:00
ISGEC Heavy Engineering Ltd. 533033 918.05 918.05 910 910 0.00 0.00 308 0.03 1677.25 418.25 2026-06-29 11:37:00
ITI Ltd. 523610 303.45 303.5 296.95 297.05 0.00 0.00 10299 0.31 592.85 86.5 2026-06-29 11:37:00
J Kumar Infraprojects Ltd. 532940 508.85 508.85 491.45 493.8 0.00 0.00 1045 0.05 935.5 216.45 2026-06-29 11:37:00
Jagran Prakashan Ltd. 532705 65.35 65.35 64.51 64.65 0.00 0.00 8085 0.05 129.45 58.15 2026-06-29 11:37:00
Jaiprakash Power Ventures Ltd. 532627 17.93 17.94 17.74 17.85 0.00 0.00 1823513 3.25 27.62 5.17 2026-06-29 11:37:00
Jamna Auto Industries Ltd. 520051 131.2 133.9 129.1 132.25 0.00 0.00 113008 1.49 152.5 68.52 2026-06-29 11:37:00
Jana Small Finance Bank Ltd. 544118 459.45 470.45 452.8 468.6 0.00 0.00 17214 0.81 2026-06-29 11:37:00
Jayaswal Neco Industries Ltd. 522285 85.55 87.1 84.5 85.85 0.00 0.00 53160 0.46 117.1 20.25 2026-06-29 11:37:00
JBM Auto Ltd. 532605 696.05 703.55 683.25 684.45 0.00 0.00 22690 1.55 2417.3 361.7 2026-06-29 11:37:00
Jindal Stainless Ltd. 532508 690.65 704.25 685.9 689.55 0.00 0.00 32101 2.21 883.25 116 2026-06-29 11:37:00
Jindal Steel Ltd. 532286 1066.95 1081.25 1058.85 1076.9 0.00 0.00 27508 2.96 1306 377.05 2026-06-29 11:37:00
Jindal Worldwide Ltd. 531543 30.61 30.75 29.79 29.9 0.00 0.00 32503 0.10 477 17.99 2026-06-29 11:37:00
JIO Financial Services Ltd. 543940 239.25 239.25 237 237.8 0.00 0.00 176386 4.19 2026-06-29 11:37:00
JK Cement Ltd. 532644 5633.55 5633.55 5298.5 5311 0.00 0.00 1105 0.59 7565 2425.55 2026-06-29 11:37:00
JK Paper Ltd. 532162 344.05 352.15 343 344 0.00 0.00 7741 0.27 639.15 276 2026-06-29 11:37:00
JK Tyre & Industries Ltd. 530007 397.6 400 392.5 393.2 0.00 0.00 28197 1.11 611.6 124.7 2026-06-29 11:37:00
JM Financial Ltd. 523405 125.25 126.6 123.55 123.8 0.00 0.00 115867 1.43 199.75 57.38 2026-06-29 11:37:00
JSW Energy Ltd. 533148 574 580.1 572 578.4 0.00 0.00 71421 4.13 804.95 204.8 2026-06-29 11:37:00
JSW Holdings Ltd. 532642 12000.05 12350 12000.05 12079.75 0.00 0.00 82 0.10 27760.5 3355 2026-06-29 11:37:00
JSW Infrastructure Ltd. 543994 322.5 327 318.55 324 0.00 0.00 110461 3.58 2026-06-29 11:37:00
JTEKT India Ltd. 520057 134.05 134.6 133 133.5 0.00 0.00 4852 0.06 225.25 83.95 2026-06-29 11:38:00
JTL Industries Ltd 534600 78.14 79.69 76.5 78.46 0.00 0.00 106916 0.84 436 40.31 2026-06-29 11:37:00
Jubilant FoodWorks Ltd. 533155 426.95 427.95 420.7 420.7 0.00 0.00 105590 4.44 796.75 409.85 2026-06-29 11:37:00
Jubilant Ingrevia Ltd. 543271 623.05 625.75 611.5 611.5 0.00 0.00 3500 0.21 884.95 350.8 2026-06-29 11:37:00
Jubilant Pharmova Ltd. 530019 976.75 981.55 967.6 972.85 0.00 0.00 2437 0.24 1309 268.8 2026-06-29 11:38:00
Juniper Hotels Ltd. 544129 196 196.3 194.6 194.85 0.00 0.00 413 0.01 2026-06-29 11:37:00
Jupiter Life Line Hospitals Ltd. 543980 1392.45 1420 1373.05 1412.5 0.00 0.00 1276 0.18 2026-06-29 11:37:00
Jupiter Wagons Ltd. 533272 267.25 268.3 260.8 263.05 0.00 0.00 111816 2.94 748.05 57.15 2026-06-29 11:37:00
Just Dial Ltd. 535648 537.8 544 530.9 530.9 0.00 0.00 2135 0.11 1394.95 486.05 2026-06-29 11:37:00
Jyothy Labs Ltd. 532926 198.2 199.45 196 197.2 0.00 0.00 54237 1.07 595 174.55 2026-06-29 11:37:00
Jyoti CNC Automation Ltd. 544081 766.85 783.5 759.6 776.7 0.00 0.00 46921 3.64 2026-06-29 11:37:00
Jyoti Resins & Adhesives Ltd. 514448 1012.6 1023 1010.75 1013.4 0.00 0.00 3942 0.40 1818.45 700 2026-06-29 11:38:00
K.P.R. Mill Ltd. 532889 1209.7 1209.7 1145 1147.8 0.00 0.00 10778 1.24 1395.4 479.55 2026-06-29 11:37:00
Kabra Extrusiontechnik Ltd. 524109 244 265 244 261.15 0.00 0.00 7880 0.21 644.65 171 2026-06-29 11:37:00
Kalpataru Projects International Ltd. 522287 1375.45 1403.45 1347.05 1351.65 0.00 0.00 3394 0.46 1479.6 353.35 2026-06-29 11:37:00
Kalyan Jewellers India Ltd. 543278 377.6 379.2 372.75 378.6 0.00 0.00 103974 3.94 794.6 69 2026-06-29 11:37:00
Kama Holdings Ltd. 532468 2603 2603 2562.05 2565 0.00 0.00 209 0.05 16800 2348.95 2026-06-29 11:37:00
Kaveri Seed Company Ltd. 532899 938.85 938.85 906.6 911.45 0.00 0.00 729 0.07 1601.85 417 2026-06-29 11:36:00
Kaynes Technology India Ltd. 543664 3260.2 3269.9 3202.85 3219.8 0.00 0.00 66430 21.39 7824.95 625.05 2026-06-29 11:37:00
KDDL Ltd. 532054 3170.4 3212.4 3115 3194.3 0.00 0.00 452 0.14 3801.5 742.05 2026-06-29 11:37:00
KEC International Ltd. 532714 543 548.8 519.55 520.7 0.00 0.00 128522 6.69 1312 386.55 2026-06-29 11:37:00
KEI Industries Ltd. 517569 5299.8 5353.65 5160 5328.05 0.00 0.00 6733 3.59 5705 1338.65 2026-06-29 11:37:00
Kewal Kiran Clothing Ltd. 532732 501.05 502.35 492.75 492.75 0.00 0.00 1519 0.07 823.95 359.75 2026-06-29 11:37:00
Keystone Realtors Ltd 543669 385.8 419.25 383.15 416.45 0.00 0.00 5942 0.25 799.95 359.15 2026-06-29 11:37:00
KFin Technologies Ltd. 543720 871.85 886.55 869.55 878.75 0.00 0.00 30334 2.67 1640 271.05 2026-06-29 11:37:00
Kingfa Science & Technology (India) Ltd. 524019 5051 5062.85 5009.75 5047.75 0.00 0.00 92 0.05 5650 955.65 2026-06-29 11:37:00
KIOCL Ltd. 540680 390.45 391.65 387.05 387.05 0.00 0.00 4148 0.16 634.35 165.2 2026-06-29 11:37:00
Kiri Industries Ltd. 532967 378.85 386.05 378.85 381.85 0.00 0.00 7288 0.28 752.75 255.5 2026-06-29 11:37:00
Kirloskar Oil Engines Ltd. 533293 2482.85 2493.7 2392.75 2479.4 0.00 0.00 45097 11.18 2720.35 156.05 2026-06-29 11:37:00
Kitex Garments Ltd. 521248 161.9 161.9 157.25 157.55 0.00 0.00 16745 0.26 900 135.5 2026-06-29 11:37:00
KNR Constructions Ltd. 532942 134.4 134.8 131.7 131.7 0.00 0.00 28545 0.38 415 108.55 2026-06-29 11:37:00
Kolte-Patil Developers Ltd. 532924 364.95 367.5 364.35 365.05 0.00 0.00 143 0.01 584 231 2026-06-29 11:37:00
Kovai Medical Center & Hospital Ltd. 523323 6010.5 6025.6 5960 5999.2 0.00 0.00 309 0.19 6725 1446.65 2026-06-29 11:37:00
KPIT Technologies Ltd. 542651 739.6 743.3 716.25 717.4 0.00 0.00 46455 3.33 1928.75 521.05 2026-06-29 11:37:00
KRBL Ltd. 530813 385.4 385.4 376.55 380.5 0.00 0.00 12737 0.48 495 225.7 2026-06-29 11:37:00
Krishna Institute of Medical Sciences Ltd 543308 788.4 812.9 788.4 806.35 0.00 0.00 34982 2.82 2868 474.55 2026-06-29 11:37:00
Krsnaa Diagnostics Ltd. 543328 547.8 547.8 533.15 534.65 0.00 0.00 529 0.03 1041.8 354 2026-06-29 11:37:00
L&T Finance Ltd. 533519 299.8 307.6 297.75 301.8 0.00 0.00 207707 6.27 329.4 71.95 2026-06-29 11:37:00
L&T Technology Services Ltd. 540115 3312.2 3321.1 3194 3194.3 0.00 0.00 4298 1.37 5990 3046.85 2026-06-29 11:37:00
La Opala RG Ltd. 526947 179 179.95 178.5 178.5 0.00 0.00 1699 0.03 479.65 163 2026-06-29 11:37:00
Landmark Cars Ltd. 543714 439 439 426.45 434 0.00 0.00 1249 0.05 901.95 306.05 2026-06-29 11:36:00
Latent View Analytics Ltd. 543398 298.35 298.4 283.3 284.05 0.00 0.00 29314 0.83 575 248.6 2026-06-29 11:37:00
Laurus Labs Ltd. 540222 1443 1485.5 1443 1483.35 0.00 0.00 75897 11.26 1492.35 279.65 2026-06-29 11:37:00
Laxmi Organic Industries Ltd. 543277 156.2 156.85 153.5 153.95 0.00 0.00 8911 0.14 395.9 107.45 2026-06-29 11:37:00
Le Travenues Technology Ltd. 544192 189.85 193.4 187.25 187.7 0.00 0.00 58421 1.10 2026-06-29 11:37:00
Lemon Tree Hotels Ltd. 541233 119.35 119.6 116.65 117 0.00 0.00 206735 2.42 180.6 66.55 2026-06-29 11:37:00
Life Insurance Corporation of India 543526 420.55 428.45 420.55 427.5 0.00 0.00 112791 4.82 1221.5 391.65 2026-06-29 11:37:00
Linde India Ltd. 523457 7019 7406 7003.95 7383 0.00 0.00 3668 2.71 9909 2932.85 2026-06-29 11:37:00
Lloyds Engineering Works Ltd. 539992 84.33 86.3 82.18 86.27 0.00 0.00 681678 5.88 93.49 12.3 2026-06-29 11:37:00
Lodha Developers Ltd. 543287 940.05 955.95 936.8 942.2 0.00 0.00 41617 3.92 1648 355.5 2026-06-29 11:37:00
LT Foods Ltd. 532783 385.25 385.55 379.3 382.4 0.00 0.00 21988 0.84 518.35 85 2026-06-29 11:37:00
LTM Ltd. 540005 3804.6 3804.6 3723 3734.75 0.00 0.00 10699 4.00 6764.8 3723 2026-06-29 11:37:00
Lumax Auto Technologies Ltd. 532796 1564.4 1564.4 1503 1508.35 0.00 0.00 4296 0.65 1898.65 201.35 2026-06-29 11:37:00
Lumax Industries Ltd. 517206 5261.05 5275.15 5232 5232 0.00 0.00 202 0.11 6969.9 1300 2026-06-29 11:38:00
Magellanic Cloud Ltd. 538891 28.45 28.64 27.61 27.9 0.00 0.00 580444 1.62 688 19.43 2026-06-29 11:37:00
Mahanagar Gas Ltd. 539957 1186.95 1186.95 1162 1168 0.00 0.00 4398 0.51 1988.55 772 2026-06-29 11:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 328.95 331.95 307.45 307.75 0.00 0.00 183246 5.64 410 176.3 2026-06-29 11:37:00
Mahindra Holidays & Resorts India Ltd. 533088 238.25 240.25 236.75 237.8 0.00 0.00 2489 0.06 504.35 208.4 2026-06-29 11:37:00
Mahindra Lifespace Developers Ltd. 532313 360.05 371.55 360.05 367.05 0.00 0.00 44126 1.62 679.15 276.45 2026-06-29 11:37:00
Mahindra Logistics Ltd. 540768 368.5 372.15 367 370.65 0.00 0.00 7284 0.27 567.3 238.5 2026-06-29 11:37:00
Man InfraConstruction Ltd. 533169 104.5 106.3 103.05 105.35 0.00 0.00 131448 1.38 262.5 66.25 2026-06-29 11:37:00
Manappuram Finance Ltd. 531213 315.3 319.85 311.45 313 0.00 0.00 49794 1.56 333.8 90.5 2026-06-29 11:37:00
Mankind Pharma Ltd. 543904 2470.1 2526 2458 2513.7 0.00 0.00 6349 1.60 3050 1240.75 2026-06-29 11:37:00
Manorama Industries Ltd. 541974 1588.7 1624.7 1580.15 1604.55 0.00 0.00 12932 2.08 2399.95 289.4 2026-06-29 11:37:00
Marico Ltd. 531642 820.05 844.95 820.05 842.2 0.00 0.00 39419 3.32 849 462.95 2026-06-29 11:37:00
Marksans Pharma Ltd. 524404 255.35 267.5 255.35 264.05 0.00 0.00 118871 3.14 358.5 45.65 2026-06-29 11:37:00
Maruti Suzuki India Ltd. 532500 13787.95 13837.3 13571.25 13584.35 0.00 0.00 7360 10.00 17371.6 8076.65 2026-06-29 11:37:00
MAS Financial Services Ltd. 540749 315.6 316.85 312.85 316.4 0.00 0.00 4316 0.14 1058.85 221.5 2026-06-29 11:37:00
Mastek Ltd. 523704 1574.7 1583 1567 1567 0.00 0.00 710 0.11 3375 1334 2026-06-29 11:37:00
Matrimony.Com Ltd. 540704 404.3 404.3 396.5 399.7 0.00 0.00 52 0.00 849.8 363.3 2026-06-29 11:37:00
Max Estates Ltd. 544008 441.05 445 428.35 428.65 0.00 0.00 1125 0.05 2026-06-29 11:37:00
Max Healthcare Institute Ltd. 543220 1130.4 1155 1117.5 1150.75 0.00 0.00 122297 14.07 1314.3 306 2026-06-29 11:37:00
Mayur Uniquoters Ltd. 522249 786.05 819.95 785.45 813.45 0.00 0.00 6908 0.56 848 382.4 2026-06-29 11:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2463.05 2494.55 2460.15 2467 0.00 0.00 39427 9.73 5859.95 278.4 2026-06-29 11:37:00
Medi Assist Healthcare Services Ltd. 544088 360.5 365.3 360.5 362.65 0.00 0.00 2214 0.08 2026-06-29 11:37:00
Medplus Health Services Ltd. 543427 835 835 811.35 812 0.00 0.00 3474 0.28 1052.05 570 2026-06-29 11:37:00
Meghmani Organics Ltd. 543331 49.37 49.86 48.81 49.02 0.00 0.00 8560 0.04 135.9 36.41 2026-06-29 11:37:00
Metro Brands Ltd. 543426 1031.15 1031.15 1024.7 1029.6 0.00 0.00 220 0.02 1440.45 737 2026-06-29 11:37:00
Metropolis Healthcare Ltd. 542650 545 555 516.9 522.6 0.00 0.00 8122 0.42 2306.85 413 2026-06-29 11:37:00
Minda Corporation Ltd. 538962 670.45 672.25 662 663.2 0.00 0.00 5522 0.37 690.5 187 2026-06-29 11:37:00
Mishra Dhatu Nigam Ltd. 541195 413.8 415.7 408.55 409.7 0.00 0.00 18253 0.75 547.45 168.95 2026-06-29 11:37:00
MM Forgings Ltd. 522241 464.6 464.6 456.8 460.9 0.00 0.00 1018 0.05 1403.05 276.05 2026-06-29 11:37:00
MMTC Ltd. 513377 68.56 68.84 66.37 66.7 0.00 0.00 133419 0.89 131.88 26.36 2026-06-29 11:38:00
MOIL Ltd. 533286 285 285.55 280.35 280.5 0.00 0.00 17268 0.48 588.35 140.65 2026-06-29 11:37:00
Mold-Tek Packaging Ltd. 533080 695.6 739.65 684 720 0.00 0.00 9939 0.72 1123.05 415 2026-06-29 11:37:00
Monte Carlo Fashions Ltd. 538836 552.25 559.65 552.25 559.65 0.00 0.00 62 0.00 984 465 2026-06-29 11:37:00
Motherson Sumi Wiring India Ltd. 543498 41.3 41.3 40.25 40.59 0.00 0.00 1070169 4.34 80 35.67 2026-06-29 11:37:00
Motilal Oswal Financial Services Ltd. 532892 946.15 968 946 956.45 0.00 0.00 25276 2.42 2677 487.85 2026-06-29 11:37:00
Mphasis Ltd. 526299 2275.5 2288.3 2240 2242 0.00 0.00 5215 1.17 3239.55 1660.65 2026-06-29 11:37:00
MPS Ltd. 532440 1803.2 1869.95 1803 1859.75 0.00 0.00 1573 0.29 3071.85 620 2026-06-29 11:37:00
Mrs. Bectors Food Specialities Ltd. 543253 182.55 183.85 179.35 183.05 0.00 0.00 44561 0.82 2196 169 2026-06-29 11:37:00
MSTC Ltd. 542597 651.85 666.5 628 666.45 0.00 0.00 20677 1.38 1165 239.65 2026-06-29 11:37:00
MTAR Technologies Ltd. 543270 7950 7950 7542.1 7542.1 0.00 0.00 9749 7.35 8714.95 1152 2026-06-29 11:37:00
Multi Commodity Exchange Of India Ltd. 534091 2815.95 2856.75 2809.5 2840.7 0.00 0.00 78061 22.17 10515.6 1156.05 2026-06-29 11:37:00
Muthoot Finance Ltd. 533398 3026.7 3049 2972.25 2982.35 0.00 0.00 19689 5.87 4149 911.4 2026-06-29 11:37:00
Muthoot Microfin Ltd. 544055 210.65 212.85 206.25 210 0.00 0.00 12504 0.26 2026-06-29 11:37:00
NACL Industries Ltd. 524709 203.95 207.5 196.3 197.15 0.00 0.00 23334 0.46 337.65 48.6 2026-06-29 11:37:00
Narayana Hrudayalaya Ltd. 539551 1958.65 1972 1919.65 1938.9 0.00 0.00 13326 2.58 2371.6 657.25 2026-06-29 11:37:00
Natco Pharma Ltd. 524816 904.75 924 890.5 918.95 0.00 0.00 30127 2.77 1638.35 502 2026-06-29 11:37:00
National Aluminium Company Ltd. 532234 334.05 340.5 334.05 340.5 0.00 0.00 280562 9.55 445.1 67 2026-06-29 11:37:00
National Fertilizers Ltd. 523630 75.65 75.65 74.42 74.49 0.00 0.00 23393 0.17 169.95 46 2026-06-29 11:37:00
Nava Ltd. 513023 602.3 608.3 600.15 601.35 0.00 0.00 5774 0.35 1346.7 162.55 2026-06-29 11:38:00
Navin Fluorine International Ltd. 532504 7646 7649 7460.4 7460.4 0.00 0.00 1071 0.80 7735.5 2876.45 2026-06-29 11:37:00
Nazara Technologies Ltd. 543280 302.3 307.5 300.95 305 0.00 0.00 38516 1.17 1450 216 2026-06-29 11:37:00
NBCC (India) Ltd. 534309 107.15 107.15 105.3 105.55 0.00 0.00 243173 2.57 209.75 29.85 2026-06-29 11:37:00
Neogen Chemicals Ltd. 542665 1898.35 1898.35 1845.05 1869.65 0.00 0.00 2147 0.40 2414.9 978 2026-06-29 11:37:00
Nephrocare Health Services Ltd. 544647 661.2 677.95 654.35 657.05 0.00 0.00 3790 0.25 2026-06-29 11:37:00
Netweb Technologies India Ltd. 543945 4900 4935.5 4532 4565.75 0.00 0.00 162980 74.41 5241.65 739.7 2026-06-29 11:37:00
Network 18 Media & Investments Ltd. 532798 32.91 32.91 31.81 31.85 0.00 0.00 89849 0.29 136.2 27.4 2026-06-29 11:37:00
Neuland Laboratories Ltd. 524558 18179.95 18262.5 17970.05 18119.55 0.00 0.00 580 1.05 19748.4 1069 2026-06-29 11:37:00
Newgen Software Technologies Ltd. 540900 477.2 478 466.85 471.7 0.00 0.00 20858 0.98 1795.5 327.95 2026-06-29 11:37:00
NHPC Ltd. 533098 78.7 79.6 78.45 79.29 0.00 0.00 280207 2.22 118.45 33.4 2026-06-29 11:37:00
NIIT Learning Systems Ltd. 543952 225.35 232.2 224.3 230.45 0.00 0.00 6552 0.15 576 205 2026-06-29 11:37:00
Nilkamal Ltd. 523385 1255 1312 1255 1283.6 0.00 0.00 270 0.03 2800 1035.5 2026-06-29 11:37:00
Nippon Life India Asset Management Ltd. 540767 1136.65 1167.25 1129.7 1155.25 0.00 0.00 12145 1.40 1196 197.1 2026-06-29 11:37:00
Nitin Spinners Ltd. 532698 559.5 559.5 542.45 548.05 0.00 0.00 1178 0.06 573.45 182.25 2026-06-29 11:37:00
NLC India Ltd. 513683 320.2 326.2 317.35 324 0.00 0.00 154040 4.99 387.7 65.05 2026-06-29 11:38:00
NMDC Ltd. 526371 85.08 85.28 84.37 84.8 0.00 0.00 210771 1.79 286.35 59.56 2026-06-29 11:37:00
NMDC Steel Ltd. 543768 43.61 44 42.96 43.1 0.00 0.00 174566 0.75 73.67 28.35 2026-06-29 11:37:00
NRB Bearings Ltd. 530367 432.85 440.25 400.95 430.75 0.00 0.00 39166 1.69 455.25 125.05 2026-06-29 11:37:00
NTPC Ltd. 532555 353.4 355.9 351.5 355.6 0.00 0.00 674948 24.00 448.3 152.8 2026-06-29 11:37:00
Nucleus Software Exports Ltd. 531209 808 808 750.65 755 0.00 0.00 1472 0.11 1787.8 365 2026-06-29 11:37:00
Nuvama Wealth Management Ltd. 543988 1736 1786.5 1734.25 1768.55 0.00 0.00 20733 3.67 2026-06-29 11:37:00
Nuvoco Vistas Corporation Ltd. 543334 303.5 309.6 303.5 304.1 0.00 0.00 11951 0.36 477.35 276.3 2026-06-29 11:37:00
Oberoi Realty Ltd. 533273 1740.05 1775.8 1740.05 1771.5 0.00 0.00 12920 2.29 2349.8 790.05 2026-06-29 11:37:00
Oil India Ltd. 533106 409.95 412 407 410 0.00 0.00 107070 4.39 767.3 168.3 2026-06-29 11:37:00
Olectra Greentech Ltd. 532439 1509.5 1518.2 1487.3 1491 0.00 0.00 23609 3.52 2222 374.35 2026-06-29 11:37:00
One97 Communications Ltd. 543396 1126.55 1144 1121.8 1125.2 0.00 0.00 88603 9.97 1381.75 310 2026-06-29 11:37:00
Optiemus Infracom Ltd. 530135 474.1 487 455.2 477.7 0.00 0.00 17447 0.83 873.65 160.45 2026-06-29 11:37:00
Oracle Financial Services Software Ltd. 532466 10869.65 11055 10700 10868.8 0.00 0.00 21544 23.42 13203.6 2883.8 2026-06-29 11:37:00
Orchid Pharma Ltd. 524372 974.95 974.95 924.85 927.9 0.00 0.00 3343 0.31 1998 292.05 2026-06-29 11:37:00
Orient Cement Ltd. 535754 133 135 132.8 133.95 0.00 0.00 5671 0.08 379.4 104.7 2026-06-29 11:37:00
Orient Electric Ltd. 541301 176.35 178.4 175.95 176.7 0.00 0.00 2044 0.04 297.15 149.5 2026-06-29 11:37:00
Page Industries Ltd. 532827 40981.45 41600 40981.45 41107 0.00 0.00 434 1.78 54262.3 29800 2026-06-29 11:37:00
Paisalo Digital Ltd. 532900 59.87 60.5 59.5 60.34 0.00 0.00 223891 1.35 199.25 29.4 2026-06-29 11:37:00
Panama Petrochem Ltd. 524820 402.1 419.35 402 411.4 0.00 0.00 12253 0.50 512 229 2026-06-29 11:38:00
Paradeep Phosphates Ltd. 543530 136.15 136.3 132.25 132.5 0.00 0.00 65167 0.86 234.05 47.4 2026-06-29 11:37:00
Parag Milk Foods Ltd. 539889 235.45 241.5 232 238.45 0.00 0.00 40231 0.96 101006 68 2026-06-29 11:37:00
Paras Defence And Space Technologies Ltd. 543367 1226.75 1239.8 1190.7 1208.95 0.00 0.00 84637 10.23 1943.6 447.1 2026-06-29 11:37:00
Patel Engineering Ltd. 531120 33.81 33.87 32.76 33.8 0.00 0.00 419020 1.42 79 13.1 2026-06-29 11:37:00
Paushak Ltd. 532742 493 499.1 484.95 494.55 0.00 0.00 697 0.03 10349 343 2026-06-29 11:37:00
PB Fintech Ltd. 543390 1619.7 1657.55 1590 1634 0.00 0.00 66738 10.90 2254.95 356.2 2026-06-29 11:37:00
PC Jeweller Ltd. 534809 8.53 8.61 8.48 8.49 0.00 0.00 1622491 1.38 186.8 7.45 2026-06-29 11:37:00
PDS Ltd. 538730 360.8 360.8 348 348 0.00 0.00 2280 0.08 658.15 246 2026-06-29 11:37:00
Pearl Global Industries Ltd. 532808 2070 2086.35 1981.6 2026.2 0.00 0.00 5102 1.03 2115 334.35 2026-06-29 11:37:00
Persistent Systems Ltd. 533179 4500 4511.4 4312.15 4337.25 0.00 0.00 278840 120.94 8979.85 3091.65 2026-06-29 11:37:00
Petronet LNG Ltd. 532522 279.95 284 279.95 283 0.00 0.00 23623 0.67 384.9 193.4 2026-06-29 11:37:00
PG Electroplast Ltd. 533581 544.1 549.35 540.95 542.5 0.00 0.00 86730 4.71 4100 337 2026-06-29 11:37:00
Physicswallah Ltd. 544609 123.5 123.6 119.7 121.6 0.00 0.00 238553 2.90 2026-06-29 11:37:00
PI Industries Ltd. 523642 2706 2706 2596.3 2600 0.00 0.00 12195 3.17 4801.4 2596.3 2026-06-29 11:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4394.4 4397.4 4351.5 4351.5 0.00 0.00 29 0.01 8265.95 1602.65 2026-06-29 11:37:00
Pine Labs Ltd. 544606 160.45 161.1 157.9 159 0.00 0.00 867683 13.80 2026-06-29 11:37:00
Piramal Pharma Ltd. 543635 168.2 169.75 165.85 166.7 0.00 0.00 146076 2.44 307.85 61.654714455599 2026-06-29 11:37:00
Pitti Engineering Ltd. 513519 971.3 976.25 966.05 970 0.00 0.00 2019 0.20 1511.45 256.8 2026-06-29 11:38:00
PNB Gilts Ltd. 532366 90.83 91.05 89.65 90.62 0.00 0.00 9182 0.08 149.25 55.25 2026-06-29 11:37:00
PNB Housing Finance Ltd. 540173 1035.1 1060.8 1035.1 1039.6 0.00 0.00 10064 1.05 1201.45 286.758828670162 2026-06-29 11:37:00
PNC Infratech Ltd. 539150 232 232 225.55 225.7 0.00 0.00 4927 0.11 574.5 157.95 2026-06-29 11:37:00
Pokarna Ltd. 532486 1086 1091.2 1030 1091.2 0.00 0.00 3760 0.41 1451.7 233.75 2026-06-29 11:37:00
Poly Medicure Ltd. 531768 1644 1660 1627.55 1653.8 0.00 0.00 5265 0.87 3149.8 727.25 2026-06-29 11:37:00
Polycab India Ltd. 542652 9552.05 9606 9414.8 9566.5 0.00 0.00 12183 11.65 10128.6 2305 2026-06-29 11:37:00
Polyplex Corporation Ltd. 524051 1001.95 1001.95 959.45 968 0.00 0.00 2885 0.28 2373.6 743 2026-06-29 11:37:00
Poonawalla Fincorp Ltd. 524000 439.95 442.85 425.75 426.85 0.00 0.00 39018 1.67 570.4 243.75 2026-06-29 11:37:00
Power Finance Corporation Ltd. 532810 430 432.65 422.2 424.1 0.00 0.00 163284 6.92 580.35 100.85 2026-06-29 11:37:00
Power Grid Corporation Of India Ltd. 532898 286.3 286.6 283.5 286.3 0.00 0.00 433170 12.40 366.2 186.35 2026-06-29 11:37:00
Power Mech Projects Ltd. 539302 2772 2793.85 2704.95 2723.55 0.00 0.00 2789 0.76 7450 1023.45 2026-06-29 11:37:00
Praj Industries Ltd. 522205 349.1 350.9 340.8 344.15 0.00 0.00 15852 0.55 874.3 273.05 2026-06-29 11:37:00
Prataap Snacks Ltd. 540724 1135.15 1145.7 1116.45 1127 0.00 0.00 2282 0.26 1450 662 2026-06-29 11:37:00
Precision Camshafts Ltd. 539636 149.85 151 148.3 150.05 0.00 0.00 7457 0.11 382.15 88.41 2026-06-29 11:37:00
Premier Energies Ltd. 544238 1050.5 1066.25 1030.5 1032.2 0.00 0.00 28821 2.97 2026-06-29 11:37:00
Prestige Estates Projects Ltd. 533274 1574.6 1574.6 1530 1531.8 0.00 0.00 6887 1.05 2072.75 391.3 2026-06-29 11:37:00
Pricol Ltd. 540293 596.5 605.8 581 589 0.00 0.00 55256 3.25 694.95 153.5 2026-06-29 11:37:00
Prime Focus Ltd. 532748 210.75 214.9 207.1 211.4 0.00 0.00 7312 0.15 367.25 64.75 2026-06-29 11:37:00
Prince Pipes and Fittings Ltd. 542907 272.25 287.65 272.25 285.4 0.00 0.00 16118 0.46 775.75 5.26 2026-06-29 11:37:00
Privi Speciality Chemicals Ltd. 530117 3599.95 3637.2 3546.6 3611.15 0.00 0.00 1609 0.58 3700.05 870.55 2026-06-29 11:38:00
Prudent Corporate Advisory Services Ltd. 543527 3025.95 3034.1 3002.95 3026.45 0.00 0.00 88 0.03 101093 573.6 2026-06-29 11:37:00
PSP Projects Ltd. 540544 999.75 999.75 968.75 980.45 0.00 0.00 2168 0.21 1030.8 560.2 2026-06-29 11:37:00
PTC India Ltd. 532524 182.05 183.8 180.1 180.7 0.00 0.00 20533 0.37 254.65 67.75 2026-06-29 11:37:00
PTC Industries Ltd. 539006 17260.15 17521.15 16900 16900 0.00 0.00 680 1.15 19863 1571.2 2026-06-29 11:37:00
Punjab & Sind Bank 533295 24.5 24.67 24.39 24.41 0.00 0.00 71266 0.17 77.5 14.65 2026-06-29 11:37:00
Punjab National Bank 532461 107.8 108.2 107.1 107.15 0.00 0.00 114763 1.23 142.9 32.1 2026-06-29 11:37:00
PVR Inox Ltd. 532689 985.9 989.95 970.05 972 0.00 0.00 3001 0.29 2138.35 825.65 2026-06-29 11:37:00
Quess Corp Ltd. 539978 250.85 250.85 246.05 247.85 0.00 0.00 5784 0.14 875 166.05 2026-06-29 11:37:00
Quick Heal Technologies Ltd. 539678 180.4 180.4 176.55 178 0.00 0.00 4663 0.08 825.9 125 2026-06-29 11:37:00
R Systems International Ltd. 532735 247.95 249.15 245.65 249.1 0.00 0.00 4555 0.11 599 216.5 2026-06-29 11:37:00
Radico Khaitan Ltd. 532497 3851 3851 3804.75 3808.15 0.00 0.00 5365 2.04 3851 908.65 2026-06-29 11:37:00
Rail Vikas Nigam Ltd. 542649 240.65 240.7 237 239 0.00 0.00 162609 3.89 647 30.55 2026-06-29 11:37:00
Railtel Corporation Of India Ltd. 543265 311.1 312.75 307.7 308.1 0.00 0.00 29338 0.90 618 93.95 2026-06-29 11:37:00
Rainbow Children's Medicare Ltd. 543524 1449.45 1450 1420.7 1422 0.00 0.00 1363 0.19 1708.5 477 2026-06-29 11:37:00
Rajesh Exports Ltd. 531500 92.9 92.9 92.9 92.9 0.00 0.00 4256 0.04 1028.4 73.2 2026-06-29 11:37:00
Rajratan Global Wire Ltd. 517522 435 440.1 430.75 440 0.00 0.00 1476 0.06 1409.05 250 2026-06-29 11:37:00
Rama Steel Tubes Ltd. 539309 4.64 4.64 4.41 4.47 0.00 0.00 374469 0.17 50.5 3.44 2026-06-29 11:37:00
Ramco Industries Ltd. 532369 333.6 343.2 326.85 335 0.00 0.00 94451 3.16 397.55 117.5 2026-06-29 11:37:00
Ramkrishna Forgings Ltd. 532527 565.4 570.35 560 560.95 0.00 0.00 2134 0.12 1064 175.5 2026-06-29 11:37:00
Ramky Infrastructure Ltd. 533262 407.1 407.1 401.95 401.95 0.00 0.00 3616 0.15 1008.9 155.55 2026-06-29 11:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.75 132.75 129.9 130.05 0.00 0.00 84856 1.10 245 87.75 2026-06-29 11:37:00
RateGain Travel Technologies Ltd. 543417 842 855.9 831.35 850.25 0.00 0.00 5409 0.46 101093 252.45 2026-06-29 11:37:00
Ratnamani Metals & Tubes Ltd. 520111 2677.6 2677.6 2540.1 2548.9 0.00 0.00 677 0.17 3971.8 1703 2026-06-29 11:37:00
RattanIndia Enterprises Ltd. 534597 34 34.01 33.32 33.43 0.00 0.00 46341 0.15 94.85 24.42 2026-06-29 11:37:00
Raymond Lifestyle Ltd. 544240 796 796 783 788.2 0.00 0.00 1542 0.12 2026-06-29 11:37:00
RBL Bank Ltd. 540065 372.7 372.7 364.3 365.2 0.00 0.00 65016 2.37 381.25 95.8 2026-06-29 11:37:00
REC Ltd. 532955 366.35 367.85 363.1 365.05 0.00 0.00 261340 9.54 653.9 91 2026-06-29 11:37:00
Redington Ltd. 532805 286.95 287.7 275.6 279.1 0.00 0.00 92195 2.57 334.9 135 2026-06-29 11:37:00
Redtape Ltd. 543957 135.8 136.5 134.7 135 0.00 0.00 10281 0.14 2026-06-29 11:37:00
Relaxo Footwears Ltd. 530517 406.55 408.75 390.55 395.85 0.00 0.00 290800 11.51 1105.25 236.55 2026-06-29 11:38:00
Reliance Industrial Infrastructure Ltd. 523445 828.75 833.75 819.05 819.05 0.00 0.00 1680 0.14 1604 620.5 2026-06-29 11:37:00
Reliance Power Ltd. 532939 24.53 24.8 24.07 24.11 0.00 0.00 1748830 4.22 76.49 9.05 2026-06-29 11:37:00
Religare Enterprises Ltd. 532915 273.7 273.7 264.75 264.95 0.00 0.00 30158 0.80 319.9 123.5 2026-06-29 11:37:00
Repco Home Finance Ltd. 535322 419 432.15 416.3 421.55 0.00 0.00 30132 1.27 594.7 155.6 2026-06-29 11:37:00
Restaurant Brands Asia Ltd. 543248 79.76 80.28 77.69 79.49 0.00 0.00 159584 1.27 137.85 57.16 2026-06-29 11:37:00
RHI Magnesita India Ltd. 534076 374.9 378.05 367.55 367.55 0.00 0.00 1778 0.07 893.15 323.4 2026-06-29 11:37:00
Rites Ltd. 541556 208.15 211 205.2 205.7 0.00 0.00 20455 0.42 826.15 175.1 2026-06-29 11:37:00
Rolex Rings Ltd 543325 149 149.35 147.15 147.8 0.00 0.00 42012 0.62 2788.95 99.3 2026-06-29 11:37:00
Rossari Biotech Ltd. 543213 532.55 532.55 515.05 515.05 0.00 0.00 4645 0.24 1051 372.9 2026-06-29 11:37:00
Route Mobile Ltd. 543228 525 525 517.5 517.5 0.00 0.00 4255 0.22 1942 414.1 2026-06-29 11:37:00
RPG Life Sciences Ltd. 532983 2256.75 2311.05 2236 2306.15 0.00 0.00 215 0.05 2976.7 645.7 2026-06-29 11:37:00
RPSG Ventures Ltd. 542333 861 873.5 860.55 861.65 0.00 0.00 859 0.07 1357.4 359.45 2026-06-29 11:37:00
RR Kabel Ltd. 543981 2492.55 2547.9 2455.8 2525.5 0.00 0.00 19507 4.93 2026-06-29 11:37:00
Rupa & Company Ltd. 533552 167.05 174.45 167.05 169.35 0.00 0.00 16549 0.28 368.35 109.5 2026-06-29 11:37:00
Safari Industries (India) Ltd. 523025 1593.85 1657.35 1566.05 1637.9 0.00 0.00 3734 0.61 4539.95 1115.6 2026-06-29 11:37:00
Sagility Ltd. 544282 40.42 40.42 39.45 39.51 0.00 0.00 316436 1.25 2026-06-29 11:37:00
Sai Silks (Kalamandir) Ltd. 543989 110.3 113.1 109.45 110.5 0.00 0.00 30835 0.34 2026-06-29 11:37:00
Salasar Techno Engineering Ltd. 540642 6.19 6.22 5.96 6 0.00 0.00 526160 0.32 139.95 5.6 2026-06-29 11:37:00
Samhi Hotels Ltd. 543984 181.5 182 176.8 177 0.00 0.00 33469 0.59 2026-06-29 11:37:00
Sammaan Capital Ltd. 535789 170.2 170.65 167.25 167.75 0.00 0.00 142588 2.39 234.95 91.8 2026-06-29 11:37:00
Samvardhana Motherson International Ltd. 517334 151.85 154 149.6 150.4 0.00 0.00 804983 12.11 217 61.84 2026-06-29 11:38:00
Sandhar Technologies Ltd. 541163 688.25 688.25 669.95 672.35 0.00 0.00 4996 0.34 764.1 186.1 2026-06-29 11:37:00
Sangam (India) Ltd. 514234 549.75 549.75 532 532 0.00 0.00 254 0.01 627.2 185 2026-06-29 11:38:00
Sanghvi Movers Ltd. 530073 407.75 422.7 407.75 417.55 0.00 0.00 15792 0.66 1483 205 2026-06-29 11:37:00
Sanofi Consumer Healthcare India Ltd. 544250 4615 4670.1 4593.45 4638.1 0.00 0.00 332 0.15 2026-06-29 11:37:00
Sansera Engineering Ltd. 543358 3132.4 3155.2 3081.55 3100.45 0.00 0.00 16300 5.05 3270.35 672.85 2026-06-29 11:37:00
Sapphire Foods India Ltd. 543397 179.25 182.15 178 179.45 0.00 0.00 19107 0.34 1878 140.25 2026-06-29 11:37:00
Saregama India Ltd. 532163 481.25 490 475.45 488 0.00 0.00 27968 1.36 688.5 303.3 2026-06-29 11:37:00
Sasken Technologies Ltd. 532663 2252 2252 2155.65 2202 0.00 0.00 1422 0.31 2785.05 761 2026-06-29 11:37:00
Satia Industries Ltd. 539201 55.02 56.98 54.5 54.57 0.00 0.00 7189 0.04 164.35 50.62 2026-06-29 11:37:00
Satin Creditcare Network Ltd. 539404 229.1 236 227.1 235.35 0.00 0.00 9160 0.22 283.65 102.45 2026-06-29 11:37:00
Savita Oil Technologies Ltd. 524667 533.5 533.5 500 505 0.00 0.00 9596 0.48 655 231.95 2026-06-29 11:37:00
SBFC Finance Ltd. 543959 90.75 91.47 90.41 90.41 0.00 0.00 32841 0.30 2026-06-29 11:37:00
SBI Cards And Payment Services Ltd. 543066 624.3 626.8 606.45 606.95 0.00 0.00 21980 1.33 1028.75 0.02 2026-06-29 11:37:00
SBI Life Insurance Company Ltd. 540719 1750.65 1770 1741 1744 0.00 0.00 33167 5.78 2132.9 1039.25 2026-06-29 11:37:00
Schneider Electric Infrastructure Ltd. 534139 1346.9 1386.3 1321.4 1379.9 0.00 0.00 15195 2.10 1468 116.3 2026-06-29 11:37:00
Seamec Ltd. 526807 1488 1501.25 1444.35 1448 0.00 0.00 824 0.12 1707.55 563.3 2026-06-29 11:38:00
SEPC Ltd. 532945 6.57 6.66 6.42 6.43 0.00 0.00 780256 0.50 33.5 4.63 2026-06-29 11:37:00
SG Finserve Ltd. 539199 580.25 620 580.25 610.7 0.00 0.00 24888 1.52 748 182.45 2026-06-29 11:37:00
SH Kelkar And Company Ltd. 539450 136.9 136.9 131 131 0.00 0.00 2641 0.03 335.25 81.9 2026-06-29 11:37:00
Shalby Ltd. 540797 167.8 172 167.8 170.55 0.00 0.00 3736 0.06 333.85 114.35 2026-06-29 11:36:00
Shankara Building Products Ltd. 540425 123.5 123.75 122.5 123.5 0.00 0.00 141303 1.75 1210 98.5 2026-06-29 11:37:00
Shanthi Gears Ltd. 522034 440 444.25 437.2 441.1 0.00 0.00 608 0.03 703.55 225.15 2026-06-29 11:37:00
Sharda Cropchem Ltd. 538666 877.75 882.7 873.8 876.8 0.00 0.00 4900 0.43 1297.8 318 2026-06-29 11:37:00
Sharda Motor Industries Ltd. 535602 819.75 829.85 819.65 822 0.00 0.00 577 0.05 2955.9 550 2026-06-29 11:37:00
Share India Securities Ltd. 540725 135.05 135.45 133.8 133.8 0.00 0.00 1265 0.02 2039.95 115.25 2026-06-29 11:37:00
Sheela Foam Ltd. 540203 729.25 738.35 726.45 731.05 0.00 0.00 3699 0.27 1710 460.75 2026-06-29 11:37:00
Shilchar Technologies Ltd. 531201 4500 4500 4390 4434.4 0.00 0.00 1190 0.53 8899 552.1 2026-06-29 11:37:00
Shilpa Medicare Ltd. 530549 573.25 592.9 570 579.05 0.00 0.00 36901 2.14 1003.2 222.4 2026-06-29 11:37:00
Shipping Corporation Of India Ltd. 523598 312.25 316.5 305.6 307.9 0.00 0.00 282047 8.68 384.8 79.5 2026-06-29 11:37:00
Shivalik Bimetal Controls Ltd. 513097 763.55 767.9 734.45 740.15 0.00 0.00 8572 0.63 788.95 318 2026-06-29 11:38:00
Shoppers Stop Ltd. 532638 360 360 350.2 350.55 0.00 0.00 501 0.02 943.65 267 2026-06-29 11:37:00
Shree Renuka Sugars Ltd. 532670 22.38 22.57 22.12 22.39 0.00 0.00 175556 0.39 68.7 21.06 2026-06-29 11:37:00
Shriram Properties Ltd. 543419 88.99 89.29 87 87.35 0.00 0.00 37386 0.33 147.5 53.25 2026-06-29 11:37:00
Shyam Metalics And Energy Ltd. 543299 945.6 951.15 935.75 949.65 0.00 0.00 2497 0.24 1014.45 253.05 2026-06-29 11:37:00
Siemens Energy India Ltd. 544390 3727.45 3727.45 3540 3560.35 0.00 0.00 10890 3.88 2026-06-29 11:37:00
Signatureglobal (India) Ltd. 543990 757.75 777.5 730.1 734.35 0.00 0.00 27612 2.03 2026-06-29 11:37:00
Sindhu Trade Links Ltd. 532029 24.94 25 24.48 24.48 0.00 0.00 13359 0.03 45.15 12.9 2026-06-29 11:37:00
SIRCA Paints India Ltd. 543686 410.85 410.85 403.5 403.5 0.00 0.00 2237 0.09 539 234 2026-06-29 11:37:00
SIS Ltd. 540673 438.1 444.95 432.35 439.45 0.00 0.00 16017 0.70 544.1 257.4 2026-06-29 11:37:00
SJS Enterprises Ltd. 543387 2161.85 2192.35 2119.6 2192.35 0.00 0.00 1122 0.25 2285.75 379 2026-06-29 11:37:00
SJVN Ltd. 533206 72.01 72.18 71.44 71.57 0.00 0.00 144309 1.03 170.45 27.9 2026-06-29 11:37:00
Skipper Ltd. 538562 531.7 531.7 521.3 522 0.00 0.00 464740 24.26 665 54.5 2026-06-29 11:37:00
Sobha Ltd. 532784 1407.15 1419.85 1391.8 1391.8 0.00 0.00 503 0.07 2238 412.4 2026-06-29 11:37:00
Solar Industries India Ltd. 532725 17451 17625.4 17292.45 17512.25 0.00 0.00 2241 3.92 18880 3107.55 2026-06-29 11:37:00
Solara Active Pharma Sciences Ltd. 541540 562.05 583 562.05 574.15 0.00 0.00 2073 0.12 885.95 287 2026-06-29 11:37:00
Somany Ceramics Ltd. 531548 508.85 525 508.85 523.8 0.00 0.00 2868 0.15 872 332 2026-06-29 11:37:00
Sona BLW Precision Forgings Ltd. 543300 619.3 622.95 613.5 616.75 0.00 0.00 42353 2.61 767.8 379.8 2026-06-29 11:37:00
Sonata Software Ltd. 532221 283.7 285 278.4 279.25 0.00 0.00 23927 0.67 1485.3 208.5 2026-06-29 11:37:00
Spandana Sphoorty Financial Ltd. 542759 266.25 268.5 263 264.65 0.00 0.00 4308 0.11 1243.1 182.5 2026-06-29 11:37:00
SPR Auto Technologies Ltd. 544344 4074.95 4074.95 3955.5 4003.35 0.00 0.00 1341 0.54 2026-06-29 11:37:00
Stanley Lifestyles Ltd. 544202 146.5 149.5 141.3 147.75 0.00 0.00 7742 0.11 2026-06-29 11:37:00
Star Cement Ltd. 540575 212.8 212.8 209.05 210 0.00 0.00 2404 0.05 308.1 88.55 2026-06-29 11:37:00
Star Health and Allied Insurance Company Ltd. 543412 577.35 590 574.55 585.9 0.00 0.00 24438 1.43 780 330.05 2026-06-29 11:37:00
Steel Strips Wheels Ltd. 513262 228.75 232.15 227.2 229.35 0.00 0.00 9464 0.22 298.9 126.2 2026-06-29 11:38:00
Sterling and Wilson Renewable Energy Ltd. 542760 246.1 246.1 240.25 241.9 0.00 0.00 66129 1.60 828 148.3 2026-06-29 11:37:00
Sterling Tools Ltd. 530759 248.45 255 240.05 249.7 0.00 0.00 2195 0.05 744.3 156.6 2026-06-29 11:34:00
Sterlite Technologies Ltd. 532374 617.8 619.9 583.55 588.05 0.00 0.00 85528 5.03 684.45 58.51 2026-06-29 11:37:00
Stove Kraft Ltd. 543260 783.05 788.3 768 775.1 0.00 0.00 3034 0.24 976.75 354 2026-06-29 11:37:00
Strides Pharma Science Ltd. 532531 1100.05 1122.5 1088.55 1110.7 0.00 0.00 9783 1.09 1675.25 268.4 2026-06-29 11:37:00
Stylam Industries Ltd. 526951 3297.2 3297.2 3256 3281.5 0.00 0.00 276 0.09 3393.95 941.7 2026-06-29 11:37:00
Subros Ltd. 517168 839.85 840.05 812.5 817.7 0.00 0.00 4993 0.41 1212.4 272 2026-06-29 11:37:00
Sula Vineyards Ltd. 543711 154.5 154.5 152.65 152.8 0.00 0.00 6573 0.10 699.75 138.55 2026-06-29 11:37:00
Sumitomo Chemical India Ltd. 542920 435.3 454.6 423 423.15 0.00 0.00 5846 0.25 665 5.77 2026-06-29 11:37:00
Sun Pharma Advanced Research Company Ltd. 532872 225.45 231.8 220.05 230.85 0.00 0.00 153228 3.54 474 108.2 2026-06-29 11:37:00
Sun Pharmaceutical Industries Ltd. 524715 1883.15 1896.75 1857.4 1889.05 0.00 0.00 32916 6.22 1960.2 855.85 2026-06-29 11:37:00
Sun TV Network Ltd. 532733 513.4 527.9 512.75 513.3 0.00 0.00 4515 0.23 921.6 394 2026-06-29 11:37:00
Sundaram-Clayton Ltd. 544066 1329.7 1372 1321.45 1360.95 0.00 0.00 132 0.02 2026-06-29 11:37:00
Suprajit Engineering Ltd. 532509 468.4 469.2 460.85 460.85 0.00 0.00 2240 0.10 639.95 315.25 2026-06-29 11:37:00
Supriya Lifescience Ltd. 543434 923.65 955 915 949.1 0.00 0.00 7906 0.75 1028.95 170.05 2026-06-29 11:37:00
Suryoday Small Finance Bank Ltd. 543279 170.5 179.7 170.5 173.75 0.00 0.00 75495 1.31 219.55 83.45 2026-06-29 11:37:00
Suven Life Sciences Ltd. 530239 270.1 286 264.65 277.45 0.00 0.00 99877 2.77 303 45.01 2026-06-29 11:37:00
Suzlon Energy Ltd. 532667 58 58 56.96 57.34 0.00 0.00 2780255 15.94 86.04 6.6 2026-06-29 11:37:00
Symphony Ltd. 517385 684.65 700 679.55 691.35 0.00 0.00 31192 2.16 1878.95 658.8 2026-06-29 11:38:00
Syngene International Ltd. 539268 438.1 445.6 436.1 437 0.00 0.00 7465 0.33 960 380 2026-06-29 11:37:00
Syrma SGS Technology Ltd. 543573 1444.25 1444.25 1352.25 1373.35 0.00 0.00 60683 8.33 1517.8 248.3 2026-06-29 11:37:00
Taj GVK Hotels & Resorts Ltd. 532390 333.4 335 330.7 331.8 0.00 0.00 1976 0.07 539.95 157.7 2026-06-29 11:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.25 151.5 144.95 147.8 0.00 0.00 10991 0.16 330.95 115.05 2026-06-29 11:37:00
Tamilnad Mercantile Bank Ltd. 543596 734.8 747.6 730.3 732 0.00 0.00 8565 0.63 798 396.05 2026-06-29 11:37:00
Tanla Platforms Ltd. 532790 520.9 529.5 520.9 525.2 0.00 0.00 10379 0.55 1317.7 372 2026-06-29 11:37:00
TARC Ltd. 543249 125.4 125.4 122.1 122.5 0.00 0.00 7748 0.09 275.5 33.4 2026-06-29 11:37:00
Tarsons Products Ltd. 543399 259.55 263.95 253.4 258.4 0.00 0.00 2396 0.06 914.35 164.15 2026-06-29 11:37:00
Tasty Bite Eatables Ltd. 519091 8484.55 8484.55 8373.5 8424.5 0.00 0.00 56 0.05 18940.95 6440 2026-06-29 11:38:00
Tata Capital Ltd. 544574 362.4 362.7 353.45 355.1 0.00 0.00 74066 2.63 2026-06-29 11:37:00
Tata Consultancy Services Ltd. 532540 2085.1 2094.45 2072 2085.6 0.00 0.00 89805 18.73 4585.9 2060 2026-06-29 11:37:00
Tata Technologies Ltd. 544028 747 752 734.85 735 0.00 0.00 19534 1.44 2026-06-29 11:37:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.75 42.78 42.06 42.12 0.00 0.00 51459 0.22 149 30.12 2026-06-29 11:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1171 1209.9 1167.75 1181.4 0.00 0.00 3079 0.36 2649.1 610 2026-06-29 11:37:00
TBO Tek Ltd. 544174 1460.95 1460.95 1432.85 1439.05 0.00 0.00 4120 0.59 2026-06-29 11:37:00
TCI Express Ltd. 540212 537.9 537.9 518.4 520.6 0.00 0.00 6272 0.33 2009.95 451 2026-06-29 11:37:00
TD Power Systems Ltd. 533553 1249.75 1253.6 1185 1225 0.00 0.00 29180 3.57 1379.85 95.9 2026-06-29 11:37:00
TeamLease Services Ltd. 539658 1450.45 1454.9 1440 1440.1 0.00 0.00 2558 0.37 3692.45 1063.4 2026-06-29 11:37:00
Tech Mahindra Ltd. 532755 1451.1 1453 1438.8 1444 0.00 0.00 21403 3.09 1850 982.95 2026-06-29 11:37:00
Techno Electric & Engineering Company Ltd. 542141 1098.15 1098.15 1073.75 1090.35 0.00 0.00 8606 0.94 1824.95 254 2026-06-29 11:37:00
Technocraft Industries (India) Ltd. 532804 2559.8 2591.3 2539.2 2570.95 0.00 0.00 149 0.04 3939 689.65 2026-06-29 11:37:00
Tega Industries Ltd. 543413 1723.45 1724.7 1700.75 1705.5 0.00 0.00 1950 0.33 2327.45 468 2026-06-29 11:37:00
Tejas Networks Ltd. 540595 621.85 622.4 600.1 605.5 0.00 0.00 74637 4.52 1495.1 294.1 2026-06-29 11:37:00
Tenneco Clean Air India Ltd. 544612 586 592.3 575 576.2 0.00 0.00 22771 1.31 2026-06-29 11:37:00
Texmaco Rail & Engineering Ltd. 533326 109.3 110.2 107.9 108.75 0.00 0.00 44435 0.48 296.6 40.49 2026-06-29 11:37:00
Thangamayil Jewellery Ltd. 533158 5672 5990 5659.3 5892.9 0.00 0.00 18642 10.99 5990 472.075 2026-06-29 11:37:00
The Anup Engineering Ltd. 542460 2328 2399 2272 2368.25 0.00 0.00 1706 0.40 3857.55 798.15 2026-06-29 11:37:00
The India Cements Ltd. 530005 384.1 384.15 377.8 377.8 0.00 0.00 5415 0.20 489.65 167.05 2026-06-29 11:37:00
The Jammu & Kashmir Bank Ltd. 532209 158.25 161.35 158 159.35 0.00 0.00 110509 1.76 167 26.7 2026-06-29 11:37:00
The Karnataka Bank Ltd. 532652 263.6 268.65 263.6 266.9 0.00 0.00 18102 0.48 285.7 70.9 2026-06-29 11:37:00
The New India Assurance Company Ltd. 540769 185.75 185.75 180.6 182.7 0.00 0.00 55675 1.02 324 81.6 2026-06-29 11:37:00
The South Indian Bank Ltd. 532218 45.32 46.58 45 46.08 0.00 0.00 474485 2.19 49.8 7.79 2026-06-29 11:37:00
Thyrocare Technologies Ltd. 539871 517.35 536.9 517.35 527.95 0.00 0.00 18538 0.98 1613.9 342.55 2026-06-29 11:37:00
Time Technoplast Ltd. 532856 182 184.2 180.1 180.35 0.00 0.00 83746 1.51 513.35 69.55 2026-06-29 11:37:00
Timken India Ltd. 522113 3650.1 3655.85 3544 3544 0.00 0.00 4129 1.46 4816 2200 2026-06-29 11:37:00
Tips Music Ltd. 532375 636 638 631.25 633.15 0.00 0.00 2626 0.17 950 138.46 2026-06-29 11:37:00
Titagarh Rail Systems Ltd. 532966 886.3 895.15 874 882.1 0.00 0.00 41918 3.70 1896.5 128.05 2026-06-29 11:37:00
Torrent Power Ltd. 532779 1431.3 1433.7 1392.85 1398.85 0.00 0.00 4368 0.61 2037.35 430.9 2026-06-29 11:37:00
Transport Corporation Of India Ltd. 532349 942.5 942.5 922.7 939.5 0.00 0.00 537 0.05 1301.85 556.05 2026-06-29 11:37:00
Travel Food Services Ltd. 544443 1304.1 1335.7 1304.1 1315.85 0.00 0.00 799 0.11 2026-06-29 11:37:00
Trident Ltd. 521064 26.41 26.41 25.89 25.96 0.00 0.00 689813 1.79 52.85 22 2026-06-29 11:37:00
Triveni Engineering & Industries Ltd. 532356 409.05 416 407.15 412.45 0.00 0.00 5252 0.22 536 215.55 2026-06-29 11:37:00
Triveni Turbine Ltd. 533655 665.3 696.3 661 683 0.00 0.00 153642 10.49 885 188.35 2026-06-29 11:37:00
TTK Prestige Ltd. 517506 577.05 597.5 569.9 593.85 0.00 0.00 8720 0.52 1051 423.3 2026-06-29 11:38:00
Tube Investments of India Ltd. 540762 3057.95 3071.1 3018 3018 0.00 0.00 34400 10.38 4807.05 2035 2026-06-29 11:37:00
TV Today Network Ltd. 532515 124 124 119.15 119.75 0.00 0.00 1430 0.02 324 94.1 2026-06-29 11:37:00
TVS Holdings Ltd. 520056 13280.05 13601 13280.05 13474.25 0.00 0.00 58 0.08 16150 3410.55 2026-06-29 11:37:00
TVS Motor Company Ltd. 532343 3559.65 3570.5 3454 3471.25 0.00 0.00 22317 7.75 3970 926.35 2026-06-29 11:37:00
TVS Supply Chain Solutions Ltd. 543965 131.8 131.9 129.2 130.35 0.00 0.00 16781 0.22 2026-06-29 11:37:00
UCO Bank 532505 27.19 27.24 26.77 26.88 0.00 0.00 173946 0.47 70.66 11.1 2026-06-29 11:37:00
Ujjivan Small Finance Bank Ltd. 542904 56.11 56.63 55.76 56.11 0.00 0.00 416496 2.34 68 5.86 2026-06-29 11:37:00
Ultratech Cement Ltd. 532538 11418.3 11538.45 11418.3 11421 0.00 0.00 2954 3.37 13104 6005 2026-06-29 11:37:00
Union Bank Of India 532477 174.4 175.85 174.4 175.25 0.00 0.00 309666 5.43 205.45 38.3 2026-06-29 11:37:00
Uniparts India Ltd. 543689 652.1 670.35 650.5 667.55 0.00 0.00 3174 0.21 722.15 260 2026-06-29 11:37:00
United Breweries Ltd. 532478 1342.9 1355.35 1321.4 1328.2 0.00 0.00 4893 0.65 2299.4 1277 2026-06-29 11:37:00
United Foodbrands Ltd. 543283 660.1 677.2 656.45 656.45 0.00 0.00 9126 0.60 1219 170.7 2026-06-29 11:35:00
United Spirits Ltd. 532432 1384 1384 1346.45 1348.3 0.00 0.00 21128 2.85 1700 730.9 2026-06-29 11:37:00
UNO Minda Ltd. 532539 1138 1140.4 1103.65 1109.15 0.00 0.00 73667 8.17 1381.95 433 2026-06-29 11:37:00
Urban Company Ltd. 544515 129.7 132.15 129.45 130.55 0.00 0.00 106671 1.39 2026-06-29 11:37:00
Usha Martin Ltd. 517146 478.95 487.95 476.95 484 0.00 0.00 17360 0.84 527 115.1 2026-06-29 11:38:00
UTI Asset Management Company Ltd. 543238 949.55 951.75 937.05 937.05 0.00 0.00 5374 0.50 1494.95 609.5 2026-06-29 11:37:00
Utkarsh Small Finance Bank Ltd. 543942 14.47 14.54 14.16 14.28 0.00 0.00 143504 0.20 68.23 10.15 2026-06-29 11:37:00
Uttam Sugar Mills Ltd. 532729 227.9 229.15 227.25 227.4 0.00 0.00 1321 0.03 535.2 170.05 2026-06-29 11:37:00
V-Guard Industries Ltd. 532953 305.95 310 305.95 307.8 0.00 0.00 7157 0.22 577.35 225.4 2026-06-29 11:37:00
V-Mart Retail Ltd. 534976 749 772.35 749 761.8 0.00 0.00 3239 0.25 4517.3 465.3 2026-06-29 11:37:00
V.S.T. Tillers Tractors Ltd. 531266 4532.3 4542.45 4458.1 4540 0.00 0.00 61 0.03 6350.35 2046.55 2026-06-29 11:37:00
VA Tech Wabag Ltd. 533269 2108.75 2108.75 2022.1 2053.5 0.00 0.00 21700 4.46 2188.95 240 2026-06-29 11:37:00
Vadilal Industries Ltd. 519156 6315.05 6438.2 6229.15 6360.5 0.00 0.00 531 0.34 7398.95 1800 2026-06-29 11:37:00
Vaibhav Global Ltd. 532156 232.5 232.5 229 230.25 0.00 0.00 4636 0.11 543.05 174.45 2026-06-29 11:37:00
Valiant Organics Ltd. 540145 284.5 289.5 283.05 289.5 0.00 0.00 110 0.00 869 195.2 2026-06-29 11:07:00
Valor Estate Ltd. 533160 112.45 112.6 111.05 112.5 0.00 0.00 3092 0.03 284.95 52.5 2026-06-29 11:35:00
Vardhman Special Steels Ltd. 534392 285 285 279 279 0.00 0.00 747 0.02 345.25 115.475 2026-06-29 11:35:00
Varroc Engineering Ltd. 541578 609.1 628 605.25 621.4 0.00 0.00 2897 0.18 717 239.8 2026-06-29 11:37:00
Varun Beverages Ltd. 540180 507.5 509.25 503.25 507.4 0.00 0.00 40928 2.08 1707.1 381 2026-06-29 11:37:00
Vedant Fashions Ltd. 543463 405.4 414.95 405.4 410.85 0.00 0.00 1859 0.08 1511.2 329.65 2026-06-29 11:37:00
Venky'S (India) Ltd. 523261 1426.75 1435.65 1417.45 1433 0.00 0.00 254 0.04 2555 1166.05 2026-06-29 11:37:00
Venus Pipes & Tubes Ltd. 543528 1717.75 1731.95 1666.55 1692.1 0.00 0.00 6264 1.06 2489.95 381.5 2026-06-29 11:37:00
Veranda Learning Solutions Ltd. 543514 230.05 236.45 230.05 233.6 0.00 0.00 2680 0.06 379.9 129.25 2026-06-29 11:37:00
Vesuvius India Ltd. 520113 473.65 476.3 464.05 464.05 0.00 0.00 799 0.04 6298.95 432 2026-06-29 11:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 279.05 279.05 270 273.5 0.00 0.00 145 0.00 571.95 258.75 2026-06-29 11:37:00
Vijaya Diagnostic Centre Ltd. 543350 1376.5 1376.5 1285.6 1299 0.00 0.00 11208 1.46 1425 330 2026-06-29 11:37:00
Vinati Organics Ltd. 524200 1365.9 1369.05 1345 1347.65 0.00 0.00 3430 0.46 2372.95 1204 2026-06-29 11:37:00
Vindhya Telelinks Ltd. 517015 2120.55 2152.45 2025.9 2037.7 0.00 0.00 2489 0.51 3232.95 960 2026-06-29 11:38:00
Vishnu Chemicals Ltd. 516072 603.2 608.9 601.6 602.75 0.00 0.00 1173 0.07 652.1 245.05 2026-06-29 11:37:00
Vishnu Prakash R Punglia Ltd. 543974 28.56 28.56 28.56 28.56 0.00 0.00 2292 0.01 2026-06-29 11:37:00
Vodafone Idea Ltd. 532822 14.08 14.12 13.82 14.05 0.00 0.00 12603938 17.71 19.15 5.7 2026-06-29 11:37:00
Voltamp Transformers Ltd. 532757 10309.35 10462.8 10245.55 10261.6 0.00 0.00 590 0.61 14800 2352 2026-06-29 11:37:00
VRL Logistics Ltd. 539118 239.95 240.55 236.25 236.5 0.00 0.00 3665 0.09 798.4 228 2026-06-29 11:37:00
Waaree Energies Ltd. 544277 3015.05 3018.4 2862 2876.75 0.00 0.00 139730 40.20 2026-06-29 11:37:00
Websol Energy System Ltd. 517498 101.45 101.45 98.6 99.2 0.00 0.00 68028 0.67 1891.1 50.39 2026-06-29 11:38:00
Welspun Corp Ltd. 532144 1469 1480.8 1450.15 1475.95 0.00 0.00 561635 82.89 1480.8 177.85 2026-06-29 11:37:00
Welspun Enterprises Ltd. 532553 579.6 585.3 567.3 569 0.00 0.00 8216 0.47 664.1 106.25 2026-06-29 11:37:00
Welspun Living Ltd. 514162 166.75 167.55 162.2 163.3 0.00 0.00 63894 1.04 213.1 62.2 2026-06-29 11:38:00
Wockhardt Ltd. 532300 1972.9 1978.45 1929.85 1947.45 0.00 0.00 178515 34.76 2420 145.35 2026-06-29 11:37:00
Wonderla Holidays Ltd. 538268 501.55 501.55 494.45 495.95 0.00 0.00 1168 0.06 1106.7 273.15 2026-06-29 11:37:00
Yasho Industries Ltd. 541167 2866.95 2954 2822 2920 0.00 0.00 1186 0.35 3010 1151 2026-06-29 11:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 836.9 855.4 835 846.25 0.00 0.00 6985 0.59 889.8 304 2026-06-29 11:37:00
Yatra Online Ltd 543992 108.7 108.7 106.2 106.75 0.00 0.00 25082 0.27 2026-06-29 11:37:00
Yes Bank Ltd. 532648 24.91 25.38 24.83 25.21 0.00 0.00 3522677 8.88 32.81 14.4 2026-06-29 11:37:00
Zaggle Prepaid Ocean Services Ltd. 543985 204.85 205.6 201.3 202.1 0.00 0.00 17860 0.36 2026-06-29 11:37:00
Zen Technologies Ltd. 533339 1766 1808.5 1735.8 1746 0.00 0.00 44820 7.83 2627.95 175.5 2026-06-29 11:37:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2629.45 2695 2541 2680.9 0.00 0.00 7723 2.07 18100.05 2541 2026-06-29 11:37:00
Zydus Lifesciences Ltd. 532321 1101.7 1125 1100 1116.5 0.00 0.00 81088 9.05 1323.9 350.3 2026-06-29 11:37:00
Zydus Wellness Ltd. 531335 524.35 565 523 554.9 0.00 0.00 236370 13.12 2622 357.55 2026-06-29 11:37:00