Select Exchange & Index:
BSE1000
11045.19
updated on: 27-Aug-2026 [13:00]
Advances - 272 |
Declines - 492 |
Unchanged - 4
Overview
| Open | 11073.40 | Prev. Close | 11061.59 |
|---|---|---|---|
| Day High | 11093.39 | 52 Week High | 11234.91 |
| Day Low | 11030.80 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197 | 1202.5 | 5.50 | 0.46 |
| 3M India Ltd. | 33525.65 | 33600 | 74.35 | 0.22 |
| Accelya Solutions India Ltd. | 1132 | 1137.45 | 5.45 | 0.48 |
| Action Construction Equipment Ltd. | 1158.75 | 1175 | 16.25 | 1.40 |
| Acutaas Chemicals Ltd. | 3261.95 | 3322.65 | 60.70 | 1.86 |
| Adani Energy Solutions Ltd. | 1584 | 1612.1 | 28.10 | 1.77 |
| Adani Enterprises Ltd. | 3125 | 3157.35 | 32.35 | 1.04 |
| Adani Green Energy Ltd. | 1305 | 1323.3 | 18.30 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1699 | 1709.55 | 10.55 | 0.62 |
| Adani Power Ltd. | 207.35 | 214.8 | 7.45 | 3.59 |
| Aditya Birla Capital Ltd. | 410 | 410.05 | 0.05 | 0.01 |
| Aditya Birla Sun Life AMC Ltd. | 1033.2 | 1042.9 | 9.70 | 0.94 |
| Aditya Vision Ltd. | 589 | 592.05 | 3.05 | 0.52 |
| Ador Welding Ltd. | 1531.25 | 1547.9 | 16.65 | 1.09 |
| Aether Industries Ltd. | 1655.6 | 1679 | 23.40 | 1.41 |
| Afcons Infrastructure Ltd. | 285.05 | 286.2 | 1.15 | 0.40 |
| Ahluwalia Contracts (India) Ltd. | 635.4 | 640 | 4.60 | 0.72 |
| AIA Engineering Ltd. | 4239.15 | 4253.5 | 14.35 | 0.34 |
| Alembic Pharmaceuticals Ltd. | 823.85 | 837.1 | 13.25 | 1.61 |
| Alivus Life Sciences Ltd. | 1362.1 | 1370 | 7.90 | 0.58 |
| Amber Enterprises India Ltd. | 7469.95 | 7685.95 | 216.00 | 2.89 |
| Anand Rathi Wealth Ltd. | 2179.8 | 2181.2 | 1.40 | 0.06 |
| Anant Raj Ltd. | 603.95 | 608 | 4.05 | 0.67 |
| Anthem Biosciences Ltd. | 923.45 | 930.05 | 6.60 | 0.71 |
| Apar Industries Ltd. | 17059.35 | 17803.7 | 744.35 | 4.36 |
| Apcotex Industries Ltd. | 610.3 | 615 | 4.70 | 0.77 |
| APL Apollo Tubes Ltd. | 2159.5 | 2186.65 | 27.15 | 1.26 |
| Aptech Ltd. | 91.2 | 91.5 | 0.30 | 0.33 |
| Asahi India Glass Ltd. | 951.6 | 958 | 6.40 | 0.67 |
| ASM Technologies Ltd. | 4554.45 | 4820.05 | 265.60 | 5.83 |
| Astec Lifesciences Ltd. | 592.25 | 594 | 1.75 | 0.30 |
| Astral Ltd. | 1528 | 1528.6 | 0.60 | 0.04 |
| Ather Energy Ltd. | 1482 | 1491 | 9.00 | 0.61 |
| Avalon Technologies Ltd. | 2230.3 | 2256.5 | 26.20 | 1.17 |
| Avanti Feeds Ltd. | 838.35 | 849.75 | 11.40 | 1.36 |
| Avenue Supermarts Ltd. | 3822 | 3870.65 | 48.65 | 1.27 |
| Axis Bank Ltd. | 1254 | 1261.75 | 7.75 | 0.62 |
| Axiscades Technologies Ltd. | 1606.85 | 1611.25 | 4.40 | 0.27 |
| Bajaj Housing Finance Ltd. | 84.06 | 84.45 | 0.39 | 0.46 |
| Bajel Projects Ltd. | 189.45 | 193.8 | 4.35 | 2.30 |
| Balmer Lawrie & Company Ltd. | 176.7 | 177.75 | 1.05 | 0.59 |
| Bikaji Foods International Ltd. | 610.75 | 623.9 | 13.15 | 2.15 |
| Biocon Ltd. | 417.4 | 418.55 | 1.15 | 0.28 |
| BLS International Services Ltd. | 237.15 | 238 | 0.85 | 0.36 |
| Blue Dart Express Ltd. | 5012.35 | 5019.95 | 7.60 | 0.15 |
| Brigade Enterprises Ltd. | 656.25 | 657.95 | 1.70 | 0.26 |
| Caplin Point Laboratories Ltd. | 2519 | 2526 | 7.00 | 0.28 |
| CarTrade Tech Ltd. | 3141.5 | 3175.45 | 33.95 | 1.08 |
| CCL Products (India) Ltd. | 1093.5 | 1100 | 6.50 | 0.59 |
| Century Plyboards (India) Ltd. | 743.6 | 750.8 | 7.20 | 0.97 |
| Chemplast Sanmar Ltd. | 177.5 | 178.5 | 1.00 | 0.56 |
| City Union Bank Ltd. | 226.7 | 228.4 | 1.70 | 0.75 |
| Cochin Shipyard Ltd. | 1545.15 | 1551 | 5.85 | 0.38 |
| Coforge Ltd. | 1880 | 1898 | 18.00 | 0.96 |
| Craftsman Automation Ltd. | 10543.55 | 10728 | 184.45 | 1.75 |
| Crompton Greaves Consumer Electricals Ltd. | 238.45 | 238.65 | 0.20 | 0.08 |
| CSB Bank Ltd. | 347.1 | 349 | 1.90 | 0.55 |
| Cyient DLM Ltd. | 798.4 | 808.3 | 9.90 | 1.24 |
| Cyient Ltd. | 1047.8 | 1052.3 | 4.50 | 0.43 |
| D.B. Corp Ltd. | 204 | 204.35 | 0.35 | 0.17 |
| Dalmia Bharat Ltd. | 1856.25 | 1882.8 | 26.55 | 1.43 |
| DCB Bank Ltd. | 213.75 | 216.35 | 2.60 | 1.22 |
| DCM Shriram Ltd. | 1049.3 | 1049.45 | 0.15 | 0.01 |
| DCX Systems Ltd. | 176.25 | 177.75 | 1.50 | 0.85 |
| Delhivery Ltd. | 449.8 | 463.8 | 14.00 | 3.11 |
| Den Networks Ltd. | 27.79 | 27.92 | 0.13 | 0.47 |
| Diamond Power Infrastructure Ltd. | 334.9 | 338.55 | 3.65 | 1.09 |
| Divi's Laboratories Ltd. | 9015.05 | 9065.85 | 50.80 | 0.56 |
| Dixon Technologies (India) Ltd. | 14730.1 | 14780 | 49.90 | 0.34 |
| DLF Ltd. | 674 | 685.05 | 11.05 | 1.64 |
| DOMS Industries Ltd. | 2213.15 | 2218.35 | 5.20 | 0.23 |
| eClerx Services Ltd. | 1944.4 | 1954 | 9.60 | 0.49 |
| Embassy Developments Ltd. | 62.2 | 62.44 | 0.24 | 0.39 |
| EMS Ltd. | 375.15 | 382.3 | 7.15 | 1.91 |
| eMudhra Ltd. | 543.8 | 559.8 | 16.00 | 2.94 |
| Entero Healthcare Solutions Ltd. | 1646.75 | 1670.25 | 23.50 | 1.43 |
| Eris Lifesciences Ltd. | 1308.7 | 1313.95 | 5.25 | 0.40 |
| ESAF Small Finance Bank Ltd. | 44.01 | 44.48 | 0.47 | 1.07 |
| Eternal Ltd. | 327 | 328.5 | 1.50 | 0.46 |
| Exicom Tele-Systems Ltd. | 155.3 | 156.7 | 1.40 | 0.90 |
| Filatex India Ltd. | 75.45 | 79.3 | 3.85 | 5.10 |
| Fine Organic Industries Ltd. | 5139.05 | 5222.7 | 83.65 | 1.63 |
| Five-Star Business Finance Ltd. | 514.95 | 525 | 10.05 | 1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2631.05 | 2652.1 | 21.05 | 0.80 |
| Gateway Distriparks Ltd. | 53.4 | 53.48 | 0.08 | 0.15 |
| GE Vernova T&D India Ltd. | 4341.5 | 4417.35 | 75.85 | 1.75 |
| General Insurance Corporation of India | 349.9 | 353.3 | 3.40 | 0.97 |
| Glenmark Pharmaceuticals Ltd. | 2440 | 2453 | 13.00 | 0.53 |
| Global Health Ltd. | 1460.85 | 1529.15 | 68.30 | 4.68 |
| GNA Axles Ltd. | 546.45 | 550.05 | 3.60 | 0.66 |
| Godawari Power And Ispat Ltd. | 245.75 | 246.25 | 0.50 | 0.20 |
| Godrej Properties Ltd. | 2048.8 | 2087.6 | 38.80 | 1.89 |
| Granules India Ltd. | 829.15 | 837.9 | 8.75 | 1.06 |
| Gujarat Industries Power Company Ltd. | 201.6 | 203.75 | 2.15 | 1.07 |
| Gujarat Pipavav Port Ltd. | 169.4 | 169.65 | 0.25 | 0.15 |
| Happy Forgings Ltd. | 2211.7 | 2273.9 | 62.20 | 2.81 |
| Hatsun Agro Product Ltd. | 1086.25 | 1143.55 | 57.30 | 5.28 |
| Hemisphere Properties India Ltd. | 129.55 | 132.35 | 2.80 | 2.16 |
| Hitachi Energy India Ltd. | 33199.95 | 33800 | 600.05 | 1.81 |
| HLE Glascoat Ltd. | 313.3 | 314.85 | 1.55 | 0.49 |
| Home First Finance Company India Ltd. | 1184.5 | 1194.25 | 9.75 | 0.82 |
| Honasa Consumer Ltd. | 475.7 | 484.8 | 9.10 | 1.91 |
| Honda India Power Products Ltd. | 2059.7 | 2064 | 4.30 | 0.21 |
| Hyundai Motor India Ltd. | 2265 | 2269.85 | 4.85 | 0.21 |
| ICICI Bank Ltd. | 1430.7 | 1451.2 | 20.50 | 1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1594.95 | 1596.7 | 1.75 | 0.11 |
| Ideaforge Technology Ltd. | 805.9 | 809.5 | 3.60 | 0.45 |
| Imagicaaworld Entertainment Ltd. | 50.19 | 59 | 8.81 | 17.55 |
| Indiamart Intermesh Ltd. | 1752.2 | 1758.95 | 6.75 | 0.39 |
| Indian Bank | 885.05 | 885.35 | 0.30 | 0.03 |
| Indian Energy Exchange Ltd. | 121.95 | 122.55 | 0.60 | 0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1380.8 | 1383.2 | 2.40 | 0.17 |
| Indoco Remedies Ltd. | 238.85 | 243.15 | 4.30 | 1.80 |
| Indus Towers Ltd. | 379 | 380.05 | 1.05 | 0.28 |
| Info Edge (India) Ltd. | 1323 | 1335.7 | 12.70 | 0.96 |
| Inox India Ltd. | 1927.05 | 2089 | 161.95 | 8.40 |
| Inventurus Knowledge Solutions Ltd. | 1739.7 | 1760.35 | 20.65 | 1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.05 | 189 | 2.95 | 1.59 |
| Ipca Laboratories Ltd. | 1951.9 | 1955.1 | 3.20 | 0.16 |
| ISGEC Heavy Engineering Ltd. | 771.45 | 778.85 | 7.40 | 0.96 |
| Jagran Prakashan Ltd. | 61.75 | 61.8 | 0.05 | 0.08 |
| Jana Small Finance Bank Ltd. | 547.4 | 551.3 | 3.90 | 0.71 |
| Jindal Steel Ltd. | 1176.2 | 1184.5 | 8.30 | 0.71 |
| Jindal Worldwide Ltd. | 34.93 | 37.34 | 2.41 | 6.90 |
| JTEKT India Ltd. | 126.4 | 126.55 | 0.15 | 0.12 |
| JTL Industries Ltd | 80.98 | 82 | 1.02 | 1.26 |
| Juniper Hotels Ltd. | 211.9 | 216.45 | 4.55 | 2.15 |
| Jupiter Life Line Hospitals Ltd. | 298.85 | 299.55 | 0.70 | 0.23 |
| Jupiter Wagons Ltd. | 246.95 | 247.25 | 0.30 | 0.12 |
| Jyoti CNC Automation Ltd. | 1015.55 | 1023 | 7.45 | 0.73 |
| Kalpataru Projects International Ltd. | 1390.75 | 1401.55 | 10.80 | 0.78 |
| Kalyan Jewellers India Ltd. | 610.3 | 621.7 | 11.40 | 1.87 |
| Kama Holdings Ltd. | 2388.45 | 2395.8 | 7.35 | 0.31 |
| KDDL Ltd. | 3944.55 | 3965.85 | 21.30 | 0.54 |
| Keystone Realtors Ltd | 377.6 | 380.05 | 2.45 | 0.65 |
| Kirloskar Oil Engines Ltd. | 2039.75 | 2102.4 | 62.65 | 3.07 |
| Kitex Garments Ltd. | 127.25 | 131.2 | 3.95 | 3.10 |
| Krishna GVK Luxury Hotels Ltd. | 339.1 | 341.05 | 1.95 | 0.58 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 769.7 | 13.60 | 1.80 |
| Krsnaa Diagnostics Ltd. | 563.8 | 564.8 | 1.00 | 0.18 |
| Latent View Analytics Ltd. | 273.9 | 275.7 | 1.80 | 0.66 |
| Laurus Labs Ltd. | 1888 | 1909.95 | 21.95 | 1.16 |
| Life Insurance Corporation of India | 416 | 416.3 | 0.30 | 0.07 |
| LTM Ltd. | 4480 | 4499.4 | 19.40 | 0.43 |
| Lumax Auto Technologies Ltd. | 1929 | 1929.5 | 0.50 | 0.03 |
| Man InfraConstruction Ltd. | 114.61 | 115.56 | 0.95 | 0.83 |
| Manorama Industries Ltd. | 1896.5 | 1898.7 | 2.20 | 0.12 |
| Max Estates Ltd. | 558.25 | 558.85 | 0.60 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2600.05 | 2601 | 0.95 | 0.04 |
| Metropolis Healthcare Ltd. | 570.55 | 574 | 3.45 | 0.60 |
| Mishra Dhatu Nigam Ltd. | 424.6 | 425.05 | 0.45 | 0.11 |
| Motherson Sumi Wiring India Ltd. | 37.71 | 37.74 | 0.03 | 0.08 |
| Mphasis Ltd. | 2399.05 | 2400.6 | 1.55 | 0.06 |
| MTAR Technologies Ltd. | 7060.55 | 7098 | 37.45 | 0.53 |
| Narayana Hrudayalaya Ltd. | 1884.1 | 1910 | 25.90 | 1.37 |
| Navin Fluorine International Ltd. | 8551.15 | 8560.65 | 9.50 | 0.11 |
| Neogen Chemicals Ltd. | 2182.85 | 2219.7 | 36.85 | 1.69 |
| Netweb Technologies India Ltd. | 5275.8 | 5338.2 | 62.40 | 1.18 |
| Neuland Laboratories Ltd. | 23557.2 | 23606 | 48.80 | 0.21 |
| NMDC Steel Ltd. | 41.44 | 45.16 | 3.72 | 8.98 |
| Nucleus Software Exports Ltd. | 741.7 | 742.55 | 0.85 | 0.11 |
| Nuvama Wealth Management Ltd. | 1778.85 | 1780 | 1.15 | 0.06 |
| Nuvoco Vistas Corporation Ltd. | 324.55 | 327.05 | 2.50 | 0.77 |
| Olectra Greentech Ltd. | 1327.15 | 1328 | 0.85 | 0.06 |
| Page Industries Ltd. | 35150 | 35950 | 800.00 | 2.28 |
| Paisalo Digital Ltd. | 67.86 | 68.37 | 0.51 | 0.75 |
| Parag Milk Foods Ltd. | 244.65 | 245.45 | 0.80 | 0.33 |
| Patel Engineering Ltd. | 28.59 | 28.68 | 0.09 | 0.31 |
| Pearl Global Industries Ltd. | 2285.95 | 2290 | 4.05 | 0.18 |
| Persistent Systems Ltd. | 5600 | 5662.95 | 62.95 | 1.12 |
| Petronet LNG Ltd. | 290 | 292.6 | 2.60 | 0.90 |
| PG Electroplast Ltd. | 587 | 598.4 | 11.40 | 1.94 |
| Pine Labs Ltd. | 166.95 | 169.7 | 2.75 | 1.65 |
| Piramal Pharma Ltd. | 211.45 | 213.45 | 2.00 | 0.95 |
| Pitti Engineering Ltd. | 1124.65 | 1130.95 | 6.30 | 0.56 |
| PNB Housing Finance Ltd. | 1175 | 1186.95 | 11.95 | 1.02 |
| Poonawalla Fincorp Ltd. | 472.8 | 480.2 | 7.40 | 1.57 |
| Power Mech Projects Ltd. | 2519.35 | 2546.6 | 27.25 | 1.08 |
| Praj Industries Ltd. | 350.05 | 355.4 | 5.35 | 1.53 |
| Premier Energies Ltd. | 1000 | 1016.55 | 16.55 | 1.66 |
| Prestige Estates Projects Ltd. | 1613.95 | 1629.05 | 15.10 | 0.94 |
| Pricol Ltd. | 781.15 | 787.3 | 6.15 | 0.79 |
| Privi Speciality Chemicals Ltd. | 3459.65 | 3463.85 | 4.20 | 0.12 |
| Prudent Corporate Advisory Services Ltd. | 3348.25 | 3387.2 | 38.95 | 1.16 |
| PTC India Ltd. | 157.25 | 157.75 | 0.50 | 0.32 |
| Rama Steel Tubes Ltd. | 4.24 | 4.32 | 0.08 | 1.89 |
| Ramky Infrastructure Ltd. | 367.1 | 368.35 | 1.25 | 0.34 |
| Ratnamani Metals & Tubes Ltd. | 2643.1 | 2671.4 | 28.30 | 1.07 |
| RBL Bank Ltd. | 380.6 | 384.85 | 4.25 | 1.12 |
| Redington Ltd. | 354.15 | 363.6 | 9.45 | 2.67 |
| Redtape Ltd. | 122.45 | 124.55 | 2.10 | 1.71 |
| Religare Enterprises Ltd. | 228.05 | 233.65 | 5.60 | 2.46 |
| Repco Home Finance Ltd. | 362.4 | 367.35 | 4.95 | 1.37 |
| RHI Magnesita India Ltd. | 370.75 | 372.45 | 1.70 | 0.46 |
| RPG Life Sciences Ltd. | 2597.45 | 2603.65 | 6.20 | 0.24 |
| RR Kabel Ltd. | 2810.35 | 2841.6 | 31.25 | 1.11 |
| Safari Industries (India) Ltd. | 1498.75 | 1529.1 | 30.35 | 2.03 |
| Sagility Ltd. | 44.08 | 44.4 | 0.32 | 0.73 |
| Sangam (India) Ltd. | 570.6 | 580 | 9.40 | 1.65 |
| Sanofi Consumer Healthcare India Ltd. | 4151.25 | 4156 | 4.75 | 0.11 |
| Sansera Engineering Ltd. | 3843.8 | 3886.95 | 43.15 | 1.12 |
| Sasken Technologies Ltd. | 1865.35 | 1866.65 | 1.30 | 0.07 |
| Satin Creditcare Network Ltd. | 227.05 | 229.2 | 2.15 | 0.95 |
| SBI Life Insurance Company Ltd. | 1771 | 1783.8 | 12.80 | 0.72 |
| Schneider Electric Infrastructure Ltd. | 1176.35 | 1189.75 | 13.40 | 1.14 |
| Shankara Building Products Ltd. | 146.95 | 147.15 | 0.20 | 0.14 |
| Sharda Cropchem Ltd. | 795.5 | 797 | 1.50 | 0.19 |
| Shilchar Technologies Ltd. | 3943.85 | 4065 | 121.15 | 3.07 |
| Shilpa Medicare Ltd. | 860.1 | 879.95 | 19.85 | 2.31 |
| Shipping Corporation Of India Ltd. | 288.55 | 295.85 | 7.30 | 2.53 |
| Shyam Metalics And Energy Ltd. | 1040.75 | 1043.9 | 3.15 | 0.30 |
| Signatureglobal (India) Ltd. | 773.4 | 786 | 12.60 | 1.63 |
| SIRCA Paints India Ltd. | 436.05 | 438.95 | 2.90 | 0.67 |
| SIS Ltd. | 419.9 | 426.05 | 6.15 | 1.46 |
| SJS Enterprises Ltd. | 2489.35 | 2512.35 | 23.00 | 0.92 |
| Skipper Ltd. | 547.15 | 560.05 | 12.90 | 2.36 |
| Solar Industries India Ltd. | 20070.05 | 20500.05 | 430.00 | 2.14 |
| Sona BLW Precision Forgings Ltd. | 796 | 812.8 | 16.80 | 2.11 |
| Stanley Lifestyles Ltd. | 137.15 | 137.75 | 0.60 | 0.44 |
| Steel Strips Wheels Ltd. | 289.8 | 292.95 | 3.15 | 1.09 |
| Sterling and Wilson Renewable Energy Ltd. | 200.15 | 200.7 | 0.55 | 0.27 |
| Sterlite Technologies Ltd. | 662.1 | 695.2 | 33.10 | 5.00 |
| Strides Pharma Science Ltd. | 983.1 | 985.75 | 2.65 | 0.27 |
| Subros Ltd. | 730.15 | 730.45 | 0.30 | 0.04 |
| Sun Pharma Advanced Research Company Ltd. | 194.5 | 195.65 | 1.15 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1910.25 | 9.25 | 0.49 |
| Sundaram-Clayton Ltd. | 1264.75 | 1281.9 | 17.15 | 1.36 |
| Syngene International Ltd. | 411 | 416 | 5.00 | 1.22 |
| Syrma SGS Technology Ltd. | 1470.9 | 1483.25 | 12.35 | 0.84 |
| Tanla Platforms Ltd. | 527.65 | 534.75 | 7.10 | 1.35 |
| Tasty Bite Eatables Ltd. | 9899.5 | 9956.85 | 57.35 | 0.58 |
| Tata Capital Ltd. | 370.6 | 374.25 | 3.65 | 0.98 |
| Tatva Chintan Pharma Chem Ltd. | 1605.2 | 1641.55 | 36.35 | 2.26 |
| TBO Tek Ltd. | 1708.6 | 1709 | 0.40 | 0.02 |
| TD Power Systems Ltd. | 727.05 | 749.2 | 22.15 | 3.05 |
| TeamLease Services Ltd. | 1248.35 | 1248.4 | 0.05 | 0.00 |
| Tech Mahindra Ltd. | 1572.95 | 1586.65 | 13.70 | 0.87 |
| Tejas Networks Ltd. | 505 | 512.8 | 7.80 | 1.54 |
| Tenneco Clean Air India Ltd. | 539.75 | 540.6 | 0.85 | 0.16 |
| Texmaco Rail & Engineering Ltd. | 109 | 109.2 | 0.20 | 0.18 |
| Thangamayil Jewellery Ltd. | 5490.05 | 5523.35 | 33.30 | 0.61 |
| The Anup Engineering Ltd. | 1787.75 | 1798.35 | 10.60 | 0.59 |
| The Jammu & Kashmir Bank Ltd. | 152 | 152.2 | 0.20 | 0.13 |
| Time Technoplast Ltd. | 185.2 | 185.5 | 0.30 | 0.16 |
| Timken India Ltd. | 3094.95 | 3147 | 52.05 | 1.68 |
| Tips Music Ltd. | 649.1 | 652.35 | 3.25 | 0.50 |
| Titagarh Rail Systems Ltd. | 825.9 | 837.45 | 11.55 | 1.40 |
| Travel Food Services Ltd. | 1287.7 | 1356.9 | 69.20 | 5.37 |
| Triveni Turbine Ltd. | 574.1 | 582 | 7.90 | 1.38 |
| Ultratech Cement Ltd. | 11751 | 11752 | 1.00 | 0.01 |
| Uniparts India Ltd. | 806.55 | 811.7 | 5.15 | 0.64 |
| UNO Minda Ltd. | 1263.95 | 1281.3 | 17.35 | 1.37 |
| V-Guard Industries Ltd. | 330.15 | 331.35 | 1.20 | 0.36 |
| Vadilal Industries Ltd. | 7403.35 | 7450 | 46.65 | 0.63 |
| Valiant Organics Ltd. | 292.05 | 306.45 | 14.40 | 4.93 |
| Valor Estate Ltd. | 106.25 | 108.45 | 2.20 | 2.07 |
| Varroc Engineering Ltd. | 811.3 | 828.05 | 16.75 | 2.06 |
| Veranda Learning Solutions Ltd. | 242.75 | 247.45 | 4.70 | 1.94 |
| Vesuvius India Ltd. | 423.75 | 423.8 | 0.05 | 0.01 |
| Vidhi Specialty Food Ingredients Ltd. | 341.85 | 353.6 | 11.75 | 3.44 |
| Vijaya Diagnostic Centre Ltd. | 1469.25 | 1478.65 | 9.40 | 0.64 |
| Vikram Solar Ltd. | 171.6 | 173.55 | 1.95 | 1.14 |
| Vindhya Telelinks Ltd. | 2393.85 | 2532.7 | 138.85 | 5.80 |
| Vishnu Chemicals Ltd. | 639.8 | 650 | 10.20 | 1.59 |
| Voltamp Transformers Ltd. | 10986.35 | 11190.5 | 204.15 | 1.86 |
| VRL Logistics Ltd. | 285.8 | 293.05 | 7.25 | 2.54 |
| Websol Energy System Ltd. | 78.36 | 78.41 | 0.05 | 0.06 |
| Welspun Corp Ltd. | 2306.6 | 2421 | 114.40 | 4.96 |
| Wockhardt Ltd. | 1880.25 | 1953 | 72.75 | 3.87 |
| Wonderla Holidays Ltd. | 514.6 | 527.3 | 12.70 | 2.47 |
| Zydus Lifesciences Ltd. | 1147.95 | 1171.2 | 23.25 | 2.03 |
| Zydus Wellness Ltd. | 528.9 | 535.85 | 6.95 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 375.35 | 372.3 | -3.05 | -0.81 |
| 63 Moons Technologies Ltd. | 779.75 | 766.8 | -12.95 | -1.66 |
| Aadhar Housing Finance Ltd. | 470.85 | 465 | -5.85 | -1.24 |
| Aarti Drugs Ltd. | 418 | 417.5 | -0.50 | -0.12 |
| Aarti Industries Ltd. | 542.65 | 536.6 | -6.05 | -1.11 |
| Aarti Pharmalabs Ltd. | 837.5 | 818.65 | -18.85 | -2.25 |
| Aavas Financiers Ltd. | 1287.25 | 1260 | -27.25 | -2.12 |
| Adani Total Gas Ltd. | 643.45 | 641.2 | -2.25 | -0.35 |
| ADF Foods Ltd. | 280.7 | 274 | -6.70 | -2.39 |
| Aditya Birla Fashion and Retail Ltd. | 54.51 | 54.27 | -0.24 | -0.44 |
| Aditya Birla Lifestyle Brands Ltd. | 86.02 | 85.75 | -0.27 | -0.31 |
| Advanced Enzyme Technologies Ltd. | 298.05 | 297.9 | -0.15 | -0.05 |
| Aegis Vopak Terminals Ltd. | 264.25 | 263.3 | -0.95 | -0.36 |
| Affle 3i Ltd. | 1682.55 | 1646.55 | -36.00 | -2.14 |
| Ajanta Pharma Ltd. | 3545.15 | 3530.3 | -14.85 | -0.42 |
| Alicon Castalloy Ltd. | 691.7 | 683.65 | -8.05 | -1.16 |
| Alkem Laboratories Ltd. | 5340.2 | 5315.9 | -24.30 | -0.46 |
| Allcargo Logistics Ltd. | 13.33 | 12.75 | -0.58 | -4.35 |
| Alok Industries Ltd. | 11.27 | 10.17 | -1.10 | -9.76 |
| Andrew Yule & Company Ltd. | 29.48 | 28.6 | -0.88 | -2.99 |
| Angel One Ltd. | 300 | 299.2 | -0.80 | -0.27 |
| Anupam Rasayan India Ltd. | 1267.8 | 1261.55 | -6.25 | -0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 113.65 | 112.2 | -1.45 | -1.28 |
| Apollo Micro Systems Ltd. | 388.9 | 387 | -1.90 | -0.49 |
| Apollo Pipes Ltd. | 654.8 | 643.3 | -11.50 | -1.76 |
| Aptus Value Housing Finance India Ltd. | 258.2 | 255.5 | -2.70 | -1.05 |
| Archean Chemical Industries Ltd. | 489.65 | 485 | -4.65 | -0.95 |
| Arman Financial Services Ltd. | 1979.1 | 1966.4 | -12.70 | -0.64 |
| Arvind Fashions Ltd. | 443.65 | 443.1 | -0.55 | -0.12 |
| Ashapura Minechem Ltd. | 593.05 | 583.1 | -9.95 | -1.68 |
| Ashiana Housing Ltd. | 369.75 | 368.05 | -1.70 | -0.46 |
| Ashoka Buildcon Ltd. | 114.05 | 113.7 | -0.35 | -0.31 |
| ASK Automotive Ltd. | 617.05 | 611.05 | -6.00 | -0.97 |
| Aster DM Quality Care Ltd. | 762.2 | 752.35 | -9.85 | -1.29 |
| Astra Microwave Products Ltd. | 1700.9 | 1699.6 | -1.30 | -0.08 |
| AU Small Finance Bank Ltd. | 1116.2 | 1091 | -25.20 | -2.26 |
| Aurobindo Pharma Ltd. | 1622 | 1619.95 | -2.05 | -0.13 |
| Authum Investment & Infrastructure Ltd. | 560.05 | 554.4 | -5.65 | -1.01 |
| AvenuesAI Ltd. | 15.27 | 15.26 | -0.01 | -0.07 |
| AVT Natural Products Ltd. | 86.93 | 86.44 | -0.49 | -0.56 |
| Awfis Space Solutions Ltd. | 267.95 | 259.95 | -8.00 | -2.99 |
| AWL Agri Business Ltd. | 201.8 | 199.9 | -1.90 | -0.94 |
| Azad Engineering Ltd. | 2827.2 | 2805.1 | -22.10 | -0.78 |
| Bajaj Auto Ltd. | 11750 | 11704.95 | -45.05 | -0.38 |
| Bajaj Consumer Care Ltd. | 464.4 | 457.4 | -7.00 | -1.51 |
| Bajaj Finserv Ltd. | 2010 | 2007 | -3.00 | -0.15 |
| Balaji Amines Ltd. | 2440.5 | 2423.5 | -17.00 | -0.70 |
| Balu Forge Industries Ltd. | 638.6 | 636 | -2.60 | -0.41 |
| Bandhan Bank Ltd. | 173.35 | 170.4 | -2.95 | -1.70 |
| Bank Of Baroda | 243 | 240.8 | -2.20 | -0.91 |
| Bank Of India | 145.5 | 144.75 | -0.75 | -0.52 |
| Bank Of Maharashtra | 85.6 | 84.47 | -1.13 | -1.32 |
| Belrise Industries Ltd. | 229.8 | 229.65 | -0.15 | -0.07 |
| Bengal & Assam Company Ltd. | 6140 | 6120 | -20.00 | -0.33 |
| Best Agrolife Ltd. | 17.91 | 17.58 | -0.33 | -1.84 |
| BF Investment Ltd. | 447.1 | 442 | -5.10 | -1.14 |
| BF Utilities Ltd. | 514.05 | 508.5 | -5.55 | -1.08 |
| Bharat Dynamics Ltd. | 1364 | 1346.05 | -17.95 | -1.32 |
| Bharti Airtel Ltd. | 1905 | 1898 | -7.00 | -0.37 |
| Bharti Hexacom Ltd. | 1577.05 | 1565.95 | -11.10 | -0.70 |
| Birlasoft Ltd. | 293.8 | 288.7 | -5.10 | -1.74 |
| BlackBuck Ltd. | 606.2 | 599.65 | -6.55 | -1.08 |
| Blue Jet Healthcare Ltd. | 589.75 | 587.25 | -2.50 | -0.42 |
| Borosil Ltd. | 254.9 | 251.15 | -3.75 | -1.47 |
| Bosch Home Comfort India Ltd. | 1704.85 | 1679.05 | -25.80 | -1.51 |
| Brainbees Solutions Ltd. | 191.85 | 189.45 | -2.40 | -1.25 |
| Butterfly Gandhimathi Appliances Ltd. | 640.75 | 632.2 | -8.55 | -1.33 |
| Camlin Fine Sciences Ltd. | 106.9 | 104.5 | -2.40 | -2.25 |
| Campus Activewear Ltd. | 225.2 | 223.9 | -1.30 | -0.58 |
| Canara Bank | 129.5 | 128.25 | -1.25 | -0.97 |
| Cantabil Retail India Ltd. | 246.15 | 246 | -0.15 | -0.06 |
| Capacit'e Infraprojects Ltd. | 227.1 | 225.65 | -1.45 | -0.64 |
| Capri Global Capital Ltd. | 256.15 | 246.25 | -9.90 | -3.86 |
| Carborundum Universal Ltd. | 1107.15 | 1106.7 | -0.45 | -0.04 |
| Care Ratings Ltd. | 1662.45 | 1645.85 | -16.60 | -1.00 |
| Carysil Ltd. | 1139.9 | 1120.45 | -19.45 | -1.71 |
| CE Info Systems Ltd. | 1010.65 | 1009.75 | -0.90 | -0.09 |
| Cello World Ltd. | 355.25 | 351.5 | -3.75 | -1.06 |
| Central Bank Of India | 30.84 | 30.68 | -0.16 | -0.52 |
| Cera Sanitaryware Ltd. | 5722.4 | 5669.95 | -52.45 | -0.92 |
| Chalet Hotels Ltd. | 912.45 | 910.25 | -2.20 | -0.24 |
| Choice International Ltd. | 782.1 | 776.5 | -5.60 | -0.72 |
| CIE Automotive India Ltd. | 397.1 | 395.15 | -1.95 | -0.49 |
| Clean Science And Technology Ltd. | 829.3 | 826.45 | -2.85 | -0.34 |
| CMS Info Systems Ltd. | 246.25 | 246 | -0.25 | -0.10 |
| Coal India Ltd. | 403.85 | 402 | -1.85 | -0.46 |
| Cohance Lifesciences Ltd. | 462.05 | 459.55 | -2.50 | -0.54 |
| Computer Age Management Services Ltd. | 749 | 743 | -6.00 | -0.80 |
| Concord Biotech Ltd. | 1542.8 | 1499.05 | -43.75 | -2.84 |
| Confidence Petroleum India Ltd. | 79.69 | 78.76 | -0.93 | -1.17 |
| Container Corporation Of India Ltd. | 514.8 | 512.5 | -2.30 | -0.45 |
| CORONA Remedies Ltd. | 2106.25 | 2078.75 | -27.50 | -1.31 |
| CreditAccess Grameen Ltd. | 1441.15 | 1431.3 | -9.85 | -0.68 |
| Crizac Ltd. | 179.25 | 177.5 | -1.75 | -0.98 |
| Data Patterns (India) Ltd. | 4780.35 | 4695 | -85.35 | -1.79 |
| Datamatics Global Services Ltd. | 798.85 | 796.95 | -1.90 | -0.24 |
| Delta Corp Ltd. | 60.75 | 60.41 | -0.34 | -0.56 |
| Devyani International Ltd. | 149.25 | 146.35 | -2.90 | -1.94 |
| Dilip Buildcon Ltd. | 413.9 | 412.9 | -1.00 | -0.24 |
| Dish TV India Ltd. | 2.76 | 2.73 | -0.03 | -1.09 |
| Dishman Carbogen Amcis Ltd. | 175.5 | 174.85 | -0.65 | -0.37 |
| Divgi Torqtransfer Systems Ltd. | 1175.5 | 1163.25 | -12.25 | -1.04 |
| Dodla Dairy Ltd | 1093.45 | 1075.75 | -17.70 | -1.62 |
| Dollar Industries Ltd. | 270.45 | 267.55 | -2.90 | -1.07 |
| Dr. Lal Pathlabs Ltd. | 1936.85 | 1931.6 | -5.25 | -0.27 |
| Dreamfolks Services Ltd. | 68.19 | 67.13 | -1.06 | -1.55 |
| Dwarikesh Sugar Industries Ltd. | 54 | 52.48 | -1.52 | -2.81 |
| Easy Trip Planners Ltd. | 6.14 | 6.11 | -0.03 | -0.49 |
| Edelweiss Financial Services Ltd. | 127.7 | 125.75 | -1.95 | -1.53 |
| EIH Associated Hotels Ltd. | 301.35 | 300.85 | -0.50 | -0.17 |
| Electronics Mart India Ltd. | 184.4 | 180 | -4.40 | -2.39 |
| Elgi Equipments Ltd. | 617.45 | 610.2 | -7.25 | -1.17 |
| Emami Ltd. | 401.35 | 388 | -13.35 | -3.33 |
| Endurance Technologies Ltd. | 2986.95 | 2949.7 | -37.25 | -1.25 |
| Engineers India Ltd. | 250.55 | 245.25 | -5.30 | -2.12 |
| EPACK Durable Ltd. | 199.25 | 198.55 | -0.70 | -0.35 |
| Epigral Ltd. | 1249.15 | 1220.15 | -29.00 | -2.32 |
| Equitas Small Finance Bank Ltd. | 75.28 | 74.34 | -0.94 | -1.25 |
| Ethos Ltd. | 2878.25 | 2874.05 | -4.20 | -0.15 |
| Eveready Industries India Ltd. | 347.25 | 342.65 | -4.60 | -1.32 |
| Everest Kanto Cylinder Ltd. | 110.3 | 109.75 | -0.55 | -0.50 |
| FDC Ltd. | 348.5 | 343.6 | -4.90 | -1.41 |
| Fedbank Financial Services Ltd | 160.05 | 158.35 | -1.70 | -1.06 |
| Fiem Industries Ltd. | 2110.1 | 2082.4 | -27.70 | -1.31 |
| Fineotex Chemical Ltd. | 50.6 | 49 | -1.60 | -3.16 |
| Fino Payments Bank Ltd. | 145.7 | 144.45 | -1.25 | -0.86 |
| Firstsource Solutions Ltd. | 270.1 | 268.35 | -1.75 | -0.65 |
| Fischer Medical Ventures Ltd. | 36.11 | 35.8 | -0.31 | -0.86 |
| Flair Writing Industries Ltd. | 250.9 | 248.6 | -2.30 | -0.92 |
| Fortis Healthcare Ltd. | 918 | 914.1 | -3.90 | -0.42 |
| FSN E-Commerce Ventures Ltd. | 339.5 | 338.85 | -0.65 | -0.19 |
| Fusion Finance Ltd. | 205.9 | 197.85 | -8.05 | -3.91 |
| GAIL (India) Ltd. | 174.7 | 172.05 | -2.65 | -1.52 |
| Galaxy Surfactants Ltd. | 2339.65 | 2314.85 | -24.80 | -1.06 |
| Gandhar Oil Refinery (India) Ltd. | 255.25 | 255.2 | -0.05 | -0.02 |
| Ganesh Housing Ltd. | 814.65 | 804.35 | -10.30 | -1.26 |
| Ganesha Ecosphere Ltd. | 1047.55 | 1033.15 | -14.40 | -1.37 |
| Gensol Engineering Ltd. | 17.88 | 17.35 | -0.53 | -2.96 |
| Genus Power Infrastructures Ltd. | 340.95 | 335.9 | -5.05 | -1.48 |
| Geojit Financial Services Ltd. | 80.62 | 80.5 | -0.12 | -0.15 |
| Gland Pharma Ltd. | 2905.55 | 2867.3 | -38.25 | -1.32 |
| Globus Spirits Ltd. | 914 | 913.55 | -0.45 | -0.05 |
| GMR Airports Ltd. | 99.2 | 98.95 | -0.25 | -0.25 |
| Go Digit General Insurance Ltd. | 258.85 | 258.15 | -0.70 | -0.27 |
| Go Fashion (India) Ltd. | 343.2 | 339 | -4.20 | -1.22 |
| Godrej Agrovet Ltd. | 625.2 | 614.6 | -10.60 | -1.70 |
| Godrej Consumer Products Ltd. | 927 | 918.7 | -8.30 | -0.90 |
| Gokaldas Exports Ltd. | 792.1 | 783.65 | -8.45 | -1.07 |
| Gokul Agro Resources Ltd. | 245.65 | 244.5 | -1.15 | -0.47 |
| Goldiam International Ltd. | 357.45 | 353 | -4.45 | -1.24 |
| Goodluck India Ltd. | 440.8 | 433.55 | -7.25 | -1.64 |
| Gopal Snacks Ltd. | 285.25 | 280.9 | -4.35 | -1.52 |
| GR Infraprojects Ltd. | 904.5 | 892.1 | -12.40 | -1.37 |
| Gravita India Ltd. | 1841.2 | 1832.95 | -8.25 | -0.45 |
| Greenlam Industries Ltd. | 247.3 | 244.3 | -3.00 | -1.21 |
| Greenply Industries Ltd. | 291.9 | 287.9 | -4.00 | -1.37 |
| GTPL Hathway Ltd. | 55.3 | 53.68 | -1.62 | -2.93 |
| Gujarat Alkalies And Chemicals Ltd. | 718.35 | 714.5 | -3.85 | -0.54 |
| Gujarat Ambuja Exports Ltd. | 173.3 | 169.75 | -3.55 | -2.05 |
| Gujarat Energy Ltd. | 253.95 | 251.75 | -2.20 | -0.87 |
| Gujarat Fluorochemicals Ltd. | 4725 | 4711 | -14.00 | -0.30 |
| Gujarat Mineral Development Corporation Ltd. | 579.15 | 568.5 | -10.65 | -1.84 |
| Gulf Oil Lubricants India Ltd. | 1161.9 | 1151 | -10.90 | -0.94 |
| Gulshan Polyols Ltd. | 194.6 | 193.35 | -1.25 | -0.64 |
| H.G. Infra Engineering Ltd. | 502.15 | 501.2 | -0.95 | -0.19 |
| Happiest Minds Technologies Ltd. | 447.4 | 440.75 | -6.65 | -1.49 |
| Hariom Pipe Industries Ltd. | 347.2 | 341.5 | -5.70 | -1.64 |
| Harsha Engineers International Ltd. | 428.95 | 427.4 | -1.55 | -0.36 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.5 | -0.09 | -0.85 |
| Havells India Ltd. | 1262.5 | 1258.15 | -4.35 | -0.34 |
| HBL Engineering Ltd. | 684 | 675.4 | -8.60 | -1.26 |
| HCL Technologies Ltd. | 1300 | 1290.1 | -9.90 | -0.76 |
| HDFC Asset Management Company Ltd. | 2670 | 2589.8 | -80.20 | -3.00 |
| HDFC Life Insurance Company Ltd. | 555.1 | 551.9 | -3.20 | -0.58 |
| Healthcare Global Enterprises Ltd. | 705.5 | 703.45 | -2.05 | -0.29 |
| Heranba Industries Ltd. | 174.2 | 170.8 | -3.40 | -1.95 |
| Heritage Foods Ltd. | 384.8 | 376.15 | -8.65 | -2.25 |
| Hester Biosciences Ltd. | 2353.3 | 2279.3 | -74.00 | -3.14 |
| Hexaware Technologies Ltd. | 554.9 | 548.95 | -5.95 | -1.07 |
| Hikal Ltd. | 207.8 | 207.15 | -0.65 | -0.31 |
| Himatsingka Seide Ltd. | 72.84 | 72 | -0.84 | -1.15 |
| Hinduja Global Solutions Ltd. | 402.8 | 402.5 | -0.30 | -0.07 |
| Hindustan Aeronautics Ltd. | 4890 | 4888.8 | -1.20 | -0.02 |
| Hindustan Copper Ltd. | 556.55 | 543 | -13.55 | -2.43 |
| Hindustan Foods Ltd. | 639.45 | 636.65 | -2.80 | -0.44 |
| Hindware Home Innovation Ltd. | 196.15 | 191.6 | -4.55 | -2.32 |
| HMA Agro Industries Ltd. | 21 | 20.9 | -0.10 | -0.48 |
| Honeywell Automation India Ltd. | 36514.3 | 36356.8 | -157.50 | -0.43 |
| Housing & Urban Development Corporation Ltd. | 187.25 | 186.2 | -1.05 | -0.56 |
| ICICI Prudential Life Insurance Company Ltd. | 518.4 | 511.65 | -6.75 | -1.30 |
| ICRA Ltd. | 4906.55 | 4848.45 | -58.10 | -1.18 |
| IDFC First Bank Ltd. | 84.53 | 84.12 | -0.41 | -0.49 |
| IFGL Refractories Ltd. | 215 | 212.05 | -2.95 | -1.37 |
| Igarashi Motors India Ltd. | 428.35 | 422.45 | -5.90 | -1.38 |
| IIFL Capital Services Ltd. | 336 | 335.75 | -0.25 | -0.07 |
| IIFL Finance Ltd. | 654.05 | 644.05 | -10.00 | -1.53 |
| IKIO Technologies Ltd. | 192.6 | 188.25 | -4.35 | -2.26 |
| Indegene Ltd. | 569.65 | 568.05 | -1.60 | -0.28 |
| India Pesticides Ltd. | 140.6 | 139.85 | -0.75 | -0.53 |
| India Shelter Finance Corporation Ltd. | 657.65 | 655.95 | -1.70 | -0.26 |
| India Tourism Development Corporation Ltd. | 685.65 | 673 | -12.65 | -1.84 |
| Indian Oil Corporation Ltd. | 139.05 | 137.5 | -1.55 | -1.11 |
| Indian Overseas Bank | 33.1 | 32.91 | -0.19 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.65 | 487.5 | -4.15 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 85.96 | 84.93 | -1.03 | -1.20 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 116.65 | -1.60 | -1.35 |
| Indigo Paints Ltd. | 1186.35 | 1177.8 | -8.55 | -0.72 |
| Indo Count Industries Ltd. | 428.25 | 424.1 | -4.15 | -0.97 |
| Indraprastha Gas Ltd. | 148.65 | 148.05 | -0.60 | -0.40 |
| IndusInd Bank Ltd. | 1002 | 995.45 | -6.55 | -0.65 |
| Innova Captab Ltd. | 1032.35 | 1025 | -7.35 | -0.71 |
| Inox Green Energy Services Ltd. | 174.5 | 171.9 | -2.60 | -1.49 |
| Inox Wind Ltd. | 73 | 71.76 | -1.24 | -1.70 |
| Insecticides (India) Ltd. | 580.8 | 573.85 | -6.95 | -1.20 |
| Intellect Design Arena Ltd. | 684.95 | 683.05 | -1.90 | -0.28 |
| Interglobe Aviation Ltd. | 5239.5 | 5217 | -22.50 | -0.43 |
| International Gemological Institute Ltd. | 348.35 | 342.95 | -5.40 | -1.55 |
| IRB Infrastructure Developers Ltd. | 19.46 | 19.34 | -0.12 | -0.62 |
| Ircon International Ltd. | 124.05 | 124 | -0.05 | -0.04 |
| ITI Ltd. | 278.3 | 276.5 | -1.80 | -0.65 |
| J Kumar Infraprojects Ltd. | 501.5 | 495.7 | -5.80 | -1.16 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.9 | -0.09 | -0.53 |
| Jamna Auto Industries Ltd. | 120.8 | 120.45 | -0.35 | -0.29 |
| Jayaswal Neco Industries Ltd. | 102.26 | 101.84 | -0.42 | -0.41 |
| JBM Auto Ltd. | 653.1 | 646.75 | -6.35 | -0.97 |
| Jindal Stainless Ltd. | 710.9 | 709.15 | -1.75 | -0.25 |
| JIO Financial Services Ltd. | 241.75 | 240 | -1.75 | -0.72 |
| JK Cement Ltd. | 5279.8 | 5237.5 | -42.30 | -0.80 |
| JK Paper Ltd. | 396.2 | 392.35 | -3.85 | -0.97 |
| JK Tyre & Industries Ltd. | 383.7 | 380.8 | -2.90 | -0.76 |
| JM Financial Ltd. | 132.9 | 130.25 | -2.65 | -1.99 |
| JSW Energy Ltd. | 543.9 | 541.95 | -1.95 | -0.36 |
| JSW Holdings Ltd. | 11751.55 | 11554.65 | -196.90 | -1.68 |
| JSW Infrastructure Ltd. | 344.8 | 340.45 | -4.35 | -1.26 |
| Jubilant FoodWorks Ltd. | 501.1 | 500.5 | -0.60 | -0.12 |
| Jubilant Ingrevia Ltd. | 707.6 | 693.9 | -13.70 | -1.94 |
| Jubilant Pharmova Ltd. | 887.7 | 879.3 | -8.40 | -0.95 |
| Just Dial Ltd. | 647.6 | 643.15 | -4.45 | -0.69 |
| Jyothy Labs Ltd. | 211.7 | 209.7 | -2.00 | -0.94 |
| Jyoti Resins & Adhesives Ltd. | 903.55 | 892 | -11.55 | -1.28 |
| K.P.R. Mill Ltd. | 1136.1 | 1125.45 | -10.65 | -0.94 |
| Kabra Extrusiontechnik Ltd. | 603.1 | 593.3 | -9.80 | -1.62 |
| Kalpataru Ltd. | 277.4 | 274.65 | -2.75 | -0.99 |
| Kaveri Seed Company Ltd. | 786.15 | 783.15 | -3.00 | -0.38 |
| Kaynes Technology India Ltd. | 4045.9 | 4039.5 | -6.40 | -0.16 |
| KEC International Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| KEI Industries Ltd. | 5533.4 | 5515 | -18.40 | -0.33 |
| Kewal Kiran Clothing Ltd. | 513.05 | 502.1 | -10.95 | -2.13 |
| KFin Technologies Ltd. | 976 | 960.2 | -15.80 | -1.62 |
| Kingfa Science & Technology (India) Ltd. | 6062.25 | 6025.7 | -36.55 | -0.60 |
| KIOCL Ltd. | 388.75 | 383.5 | -5.25 | -1.35 |
| Kiri Industries Ltd. | 515.85 | 503.15 | -12.70 | -2.46 |
| Kolte-Patil Developers Ltd. | 456.3 | 452.05 | -4.25 | -0.93 |
| Kovai Medical Center & Hospital Ltd. | 6115.3 | 5996.15 | -119.15 | -1.95 |
| KPIT Technologies Ltd. | 588.6 | 581.75 | -6.85 | -1.16 |
| KRBL Ltd. | 447.2 | 437.3 | -9.90 | -2.21 |
| L&T Finance Ltd. | 322.6 | 322.05 | -0.55 | -0.17 |
| L&T Technology Services Ltd. | 3540.1 | 3538.9 | -1.20 | -0.03 |
| La Opala RG Ltd. | 169.95 | 167.9 | -2.05 | -1.21 |
| Landmark Cars Ltd. | 515.15 | 508.35 | -6.80 | -1.32 |
| Laxmi Organic Industries Ltd. | 172.4 | 168.7 | -3.70 | -2.15 |
| Le Travenues Technology Ltd. | 167.8 | 163.3 | -4.50 | -2.68 |
| Lemon Tree Hotels Ltd. | 108.75 | 107.9 | -0.85 | -0.78 |
| Linde India Ltd. | 6603.6 | 6552.05 | -51.55 | -0.78 |
| Lloyds Engineering Works Ltd. | 88.43 | 87.49 | -0.94 | -1.06 |
| Lloyds Enterprises Ltd. | 74.36 | 73.58 | -0.78 | -1.05 |
| Lloyds Metals & Energy Ltd. | 1848.5 | 1818.75 | -29.75 | -1.61 |
| Lodha Developers Ltd. | 1268.5 | 1264.6 | -3.90 | -0.31 |
| LT Foods Ltd. | 451.15 | 440.8 | -10.35 | -2.29 |
| Lumax Industries Ltd. | 6164.8 | 6150 | -14.80 | -0.24 |
| Magellanic Cloud Ltd. | 28.83 | 28.18 | -0.65 | -2.25 |
| Mahanagar Gas Ltd. | 1114.7 | 1105.8 | -8.90 | -0.80 |
| Mahindra & Mahindra Financial Services Ltd. | 385.2 | 382.7 | -2.50 | -0.65 |
| Mahindra Holidays & Resorts India Ltd. | 218.25 | 211.3 | -6.95 | -3.18 |
| Mahindra Lifespace Developers Ltd. | 370.7 | 370.15 | -0.55 | -0.15 |
| Mahindra Logistics Ltd. | 399.55 | 393.3 | -6.25 | -1.56 |
| Manappuram Finance Ltd. | 367 | 348.55 | -18.45 | -5.03 |
| Mankind Pharma Ltd. | 2393 | 2386.8 | -6.20 | -0.26 |
| Marico Ltd. | 833.95 | 832.15 | -1.80 | -0.22 |
| Marksans Pharma Ltd. | 330.95 | 326.55 | -4.40 | -1.33 |
| Maruti Suzuki India Ltd. | 13528 | 13423 | -105.00 | -0.78 |
| MAS Financial Services Ltd. | 298 | 295.55 | -2.45 | -0.82 |
| Mastek Ltd. | 1645.85 | 1613.65 | -32.20 | -1.96 |
| Matrimony.Com Ltd. | 517.6 | 510.6 | -7.00 | -1.35 |
| Max Healthcare Institute Ltd. | 1012 | 1005 | -7.00 | -0.69 |
| Mayur Uniquoters Ltd. | 744.25 | 734.8 | -9.45 | -1.27 |
| Medi Assist Healthcare Services Ltd. | 340.1 | 338.45 | -1.65 | -0.49 |
| Medplus Health Services Ltd. | 691.75 | 684 | -7.75 | -1.12 |
| Meghmani Organics Ltd. | 61.79 | 60.35 | -1.44 | -2.33 |
| Metro Brands Ltd. | 944.9 | 928.8 | -16.10 | -1.70 |
| Minda Corporation Ltd. | 706.85 | 701.6 | -5.25 | -0.74 |
| MM Forgings Ltd. | 625.65 | 621.95 | -3.70 | -0.59 |
| MMTC Ltd. | 64.01 | 63.78 | -0.23 | -0.36 |
| MOIL Ltd. | 268.4 | 262.9 | -5.50 | -2.05 |
| Mold-Tek Packaging Ltd. | 711.65 | 707.65 | -4.00 | -0.56 |
| Monte Carlo Fashions Ltd. | 544.75 | 530.85 | -13.90 | -2.55 |
| Motilal Oswal Financial Services Ltd. | 1040.35 | 1035.35 | -5.00 | -0.48 |
| MPS Ltd. | 2701.75 | 2679.4 | -22.35 | -0.83 |
| Mrs. Bectors Food Specialities Ltd. | 243 | 240.9 | -2.10 | -0.86 |
| MSTC Ltd. | 737.2 | 726.1 | -11.10 | -1.51 |
| Multi Commodity Exchange Of India Ltd. | 3347.05 | 3277 | -70.05 | -2.09 |
| Muthoot Finance Ltd. | 3202 | 3090 | -112.00 | -3.50 |
| Muthoot Microfin Ltd. | 213.6 | 212.6 | -1.00 | -0.47 |
| NACL Industries Ltd. | 177.75 | 175.65 | -2.10 | -1.18 |
| Natco Pharma Ltd. | 863.45 | 858.45 | -5.00 | -0.58 |
| National Aluminium Company Ltd. | 399 | 394.7 | -4.30 | -1.08 |
| National Fertilizers Ltd. | 71.72 | 71.4 | -0.32 | -0.45 |
| Nava Ltd. | 567.9 | 558.8 | -9.10 | -1.60 |
| Nazara Technologies Ltd. | 356.35 | 352.4 | -3.95 | -1.11 |
| NBCC (India) Ltd. | 89.18 | 88.57 | -0.61 | -0.68 |
| Nephrocare Health Services Ltd. | 693.55 | 688.95 | -4.60 | -0.66 |
| Network 18 Media & Investments Ltd. | 30.49 | 29.62 | -0.87 | -2.85 |
| Newgen Software Technologies Ltd. | 524.2 | 522.7 | -1.50 | -0.29 |
| NHPC Ltd. | 76 | 75.87 | -0.13 | -0.17 |
| NIIT Learning Systems Ltd. | 233.3 | 228.85 | -4.45 | -1.91 |
| Nilkamal Ltd. | 2095.95 | 2080 | -15.95 | -0.76 |
| Nippon Life India Asset Management Ltd. | 1229.95 | 1203.8 | -26.15 | -2.13 |
| Nitin Spinners Ltd. | 625.85 | 625.25 | -0.60 | -0.10 |
| NLC India Ltd. | 271.3 | 268.65 | -2.65 | -0.98 |
| NMDC Ltd. | 88.4 | 86.7 | -1.70 | -1.92 |
| NRB Bearings Ltd. | 473.55 | 471.4 | -2.15 | -0.45 |
| NTPC Ltd. | 335.5 | 329.55 | -5.95 | -1.77 |
| Oberoi Realty Ltd. | 1873.35 | 1860.65 | -12.70 | -0.68 |
| Oil India Ltd. | 469.1 | 468.9 | -0.20 | -0.04 |
| One97 Communications Ltd. | 1716.5 | 1709.5 | -7.00 | -0.41 |
| Optiemus Infracom Ltd. | 583.85 | 582.2 | -1.65 | -0.28 |
| Oracle Financial Services Software Ltd. | 11786.75 | 11761.9 | -24.85 | -0.21 |
| Orchid Pharma Ltd. | 971.75 | 934.45 | -37.30 | -3.84 |
| Orient Cement Ltd. | 134.4 | 132.35 | -2.05 | -1.53 |
| Orient Electric Ltd. | 185.8 | 182.9 | -2.90 | -1.56 |
| Panama Petrochem Ltd. | 481.45 | 467.55 | -13.90 | -2.89 |
| Paradeep Phosphates Ltd. | 163.75 | 161.7 | -2.05 | -1.25 |
| Paras Defence And Space Technologies Ltd. | 1491.65 | 1467.55 | -24.10 | -1.62 |
| Paushak Ltd. | 750.85 | 742 | -8.85 | -1.18 |
| PB Fintech Ltd. | 1840 | 1837.6 | -2.40 | -0.13 |
| PC Jeweller Ltd. | 11.24 | 11.16 | -0.08 | -0.71 |
| PDS Ltd. | 368.6 | 364.7 | -3.90 | -1.06 |
| Physicswallah Ltd. | 126.1 | 125.55 | -0.55 | -0.44 |
| PI Industries Ltd. | 2509.85 | 2488 | -21.85 | -0.87 |
| Pilani Investment And Industries Corporation Ltd. | 4410 | 4400 | -10.00 | -0.23 |
| PNB Gilts Ltd. | 79.24 | 78.45 | -0.79 | -1.00 |
| PNC Infratech Ltd. | 201.4 | 198.3 | -3.10 | -1.54 |
| Pokarna Ltd. | 871.25 | 861.1 | -10.15 | -1.16 |
| Poly Medicure Ltd. | 1711.45 | 1699.25 | -12.20 | -0.71 |
| Polycab India Ltd. | 9075 | 9005.1 | -69.90 | -0.77 |
| Polyplex Corporation Ltd. | 1175.85 | 1152.7 | -23.15 | -1.97 |
| Power Finance Corporation Ltd. | 364.2 | 354.8 | -9.40 | -2.58 |
| Power Grid Corporation Of India Ltd. | 266 | 264.75 | -1.25 | -0.47 |
| Prataap Snacks Ltd. | 1163.45 | 1162.05 | -1.40 | -0.12 |
| Precision Camshafts Ltd. | 129.65 | 126.85 | -2.80 | -2.16 |
| Prime Focus Ltd. | 302.15 | 299 | -3.15 | -1.04 |
| Prince Pipes and Fittings Ltd. | 298.25 | 295.8 | -2.45 | -0.82 |
| PSP Projects Ltd. | 903.55 | 898.9 | -4.65 | -0.51 |
| PTC Industries Ltd. | 20900.3 | 20650 | -250.30 | -1.20 |
| Punjab & Sind Bank | 23.5 | 23.45 | -0.05 | -0.21 |
| Punjab National Bank | 115.85 | 115.5 | -0.35 | -0.30 |
| PVR Inox Ltd. | 1253.4 | 1232.05 | -21.35 | -1.70 |
| Quess Corp Ltd. | 370.5 | 360.25 | -10.25 | -2.77 |
| Quick Heal Technologies Ltd. | 140.15 | 139 | -1.15 | -0.82 |
| R Systems International Ltd. | 239.8 | 235.8 | -4.00 | -1.67 |
| Radico Khaitan Ltd. | 4600 | 4589.75 | -10.25 | -0.22 |
| Rail Vikas Nigam Ltd. | 221.25 | 217.95 | -3.30 | -1.49 |
| Railtel Corporation Of India Ltd. | 280.85 | 279.9 | -0.95 | -0.34 |
| Rainbow Children's Medicare Ltd. | 1448.5 | 1427.95 | -20.55 | -1.42 |
| Rajesh Exports Ltd. | 76.73 | 76.4 | -0.33 | -0.43 |
| Rajratan Global Wire Ltd. | 495 | 489.75 | -5.25 | -1.06 |
| Ramco Industries Ltd. | 349.5 | 343 | -6.50 | -1.86 |
| Ramkrishna Forgings Ltd. | 733.4 | 726.05 | -7.35 | -1.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.3 | 121.95 | -0.35 | -0.29 |
| RateGain Travel Technologies Ltd. | 935.6 | 926.45 | -9.15 | -0.98 |
| RattanIndia Enterprises Ltd. | 30.23 | 30.22 | -0.01 | -0.03 |
| Raymond Lifestyle Ltd. | 709.7 | 698 | -11.70 | -1.65 |
| REC Ltd. | 323.5 | 322.05 | -1.45 | -0.45 |
| Relaxo Footwears Ltd. | 367.4 | 357 | -10.40 | -2.83 |
| Reliance Industrial Infrastructure Ltd. | 763.5 | 760.4 | -3.10 | -0.41 |
| Reliance Power Ltd. | 22.7 | 22.65 | -0.05 | -0.22 |
| Restaurant Brands Asia Ltd. | 102.45 | 100.17 | -2.28 | -2.23 |
| Rites Ltd. | 218.05 | 217.1 | -0.95 | -0.44 |
| Rolex Rings Ltd | 184.5 | 181.95 | -2.55 | -1.38 |
| Rossari Biotech Ltd. | 498.6 | 498.5 | -0.10 | -0.02 |
| Route Mobile Ltd. | 523.1 | 513.65 | -9.45 | -1.81 |
| RPSG Ventures Ltd. | 868.6 | 858 | -10.60 | -1.22 |
| Rupa & Company Ltd. | 149.25 | 147.95 | -1.30 | -0.87 |
| Sai Silks (Kalamandir) Ltd. | 87.77 | 87.51 | -0.26 | -0.30 |
| Salasar Techno Engineering Ltd. | 5.95 | 5.9 | -0.05 | -0.84 |
| Samhi Hotels Ltd. | 159.05 | 158.75 | -0.30 | -0.19 |
| Sammaan Capital Ltd. | 149.45 | 147.75 | -1.70 | -1.14 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.5 | -0.10 | -0.06 |
| Sandhar Technologies Ltd. | 660.35 | 655 | -5.35 | -0.81 |
| Sanghvi Movers Ltd. | 458.3 | 446.05 | -12.25 | -2.67 |
| Sapphire Foods India Ltd. | 249.4 | 241.7 | -7.70 | -3.09 |
| Saregama India Ltd. | 497.5 | 493.35 | -4.15 | -0.83 |
| Satia Industries Ltd. | 58.6 | 58.02 | -0.58 | -0.99 |
| Savita Oil Technologies Ltd. | 694.75 | 683.9 | -10.85 | -1.56 |
| SBFC Finance Ltd. | 101.26 | 100.14 | -1.12 | -1.11 |
| SBI Cards And Payment Services Ltd. | 662 | 651.1 | -10.90 | -1.65 |
| Seamec Ltd. | 1660.65 | 1651.25 | -9.40 | -0.57 |
| SEPC Ltd. | 5.78 | 5.76 | -0.02 | -0.35 |
| SG Finserve Ltd. | 691.4 | 690.95 | -0.45 | -0.07 |
| SG Mart Ltd. | 840.05 | 815.25 | -24.80 | -2.95 |
| SH Kelkar And Company Ltd. | 155.25 | 152.9 | -2.35 | -1.51 |
| Shalby Ltd. | 157.35 | 153.7 | -3.65 | -2.32 |
| Shanthi Gears Ltd. | 560.75 | 549.05 | -11.70 | -2.09 |
| Sharda Motor Industries Ltd. | 890.1 | 885.55 | -4.55 | -0.51 |
| Share India Securities Ltd. | 171 | 168.65 | -2.35 | -1.37 |
| Sheela Foam Ltd. | 647.2 | 640.3 | -6.90 | -1.07 |
| Shoppers Stop Ltd. | 385.4 | 382.3 | -3.10 | -0.80 |
| Shree Renuka Sugars Ltd. | 23.96 | 23.64 | -0.32 | -1.34 |
| Shriram Properties Ltd. | 77.33 | 76.77 | -0.56 | -0.72 |
| Siemens Energy India Ltd. | 3326.15 | 3284.7 | -41.45 | -1.25 |
| Sindhu Trade Links Ltd. | 25.23 | 24.64 | -0.59 | -2.34 |
| SJVN Ltd. | 65.85 | 65.15 | -0.70 | -1.06 |
| Sobha Ltd. | 1291.4 | 1280.35 | -11.05 | -0.86 |
| Solara Active Pharma Sciences Ltd. | 617.6 | 612 | -5.60 | -0.91 |
| Somany Ceramics Ltd. | 557.8 | 554.2 | -3.60 | -0.65 |
| Sonata Software Ltd. | 299.5 | 289.8 | -9.70 | -3.24 |
| Spandana Sphoorty Financial Ltd. | 247.4 | 243.6 | -3.80 | -1.54 |
| SPR Auto Technologies Ltd. | 4613.65 | 4495 | -118.65 | -2.57 |
| Star Cement Ltd. | 191.4 | 189.75 | -1.65 | -0.86 |
| Star Health and Allied Insurance Company Ltd. | 584.8 | 584 | -0.80 | -0.14 |
| Sterling Tools Ltd. | 224.35 | 221 | -3.35 | -1.49 |
| Stove Kraft Ltd. | 816.75 | 802.55 | -14.20 | -1.74 |
| Stylam Industries Ltd. | 3560.95 | 3511.8 | -49.15 | -1.38 |
| Sula Vineyards Ltd. | 147.75 | 147.15 | -0.60 | -0.41 |
| Sumitomo Chemical India Ltd. | 530.6 | 523.5 | -7.10 | -1.34 |
| Sun TV Network Ltd. | 465.25 | 464.5 | -0.75 | -0.16 |
| Suprajit Engineering Ltd. | 503.25 | 503.2 | -0.05 | -0.01 |
| Supriya Lifescience Ltd. | 782.95 | 778.75 | -4.20 | -0.54 |
| Suryoday Small Finance Bank Ltd. | 158.55 | 156.9 | -1.65 | -1.04 |
| Suven Life Sciences Ltd. | 371.85 | 371.05 | -0.80 | -0.22 |
| Suzlon Energy Ltd. | 47.03 | 46.74 | -0.29 | -0.62 |
| Symphony Ltd. | 604.7 | 599 | -5.70 | -0.94 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.55 | 139.95 | -0.60 | -0.43 |
| Tamilnad Mercantile Bank Ltd. | 897.55 | 896 | -1.55 | -0.17 |
| TARC Ltd. | 119.55 | 119 | -0.55 | -0.46 |
| Tarsons Products Ltd. | 341.6 | 339.3 | -2.30 | -0.67 |
| Tata Consultancy Services Ltd. | 2271 | 2255.5 | -15.50 | -0.68 |
| Tata Motors Ltd. | 483.9 | 470.6 | -13.30 | -2.75 |
| Tata Technologies Ltd. | 793.3 | 791 | -2.30 | -0.29 |
| Tata Teleservices (Maharashtra) Ltd. | 37.41 | 36.81 | -0.60 | -1.60 |
| TCI Express Ltd. | 548.25 | 545.2 | -3.05 | -0.56 |
| Techno Electric & Engineering Company Ltd. | 1006.65 | 999.65 | -7.00 | -0.70 |
| Technocraft Industries (India) Ltd. | 3385.75 | 3348.4 | -37.35 | -1.10 |
| Tega Industries Ltd. | 1648.6 | 1638.3 | -10.30 | -0.62 |
| The India Cements Ltd. | 372.35 | 369.6 | -2.75 | -0.74 |
| The Karnataka Bank Ltd. | 337.55 | 331.15 | -6.40 | -1.90 |
| The New India Assurance Company Ltd. | 187.1 | 184.85 | -2.25 | -1.20 |
| The South Indian Bank Ltd. | 46.3 | 46.12 | -0.18 | -0.39 |
| Thyrocare Technologies Ltd. | 605.25 | 583.85 | -21.40 | -3.54 |
| Torrent Power Ltd. | 1258.7 | 1233.95 | -24.75 | -1.97 |
| Transport Corporation Of India Ltd. | 905.55 | 901.15 | -4.40 | -0.49 |
| Trident Ltd. | 24.44 | 24.42 | -0.02 | -0.08 |
| Triveni Engineering & Industries Ltd. | 285.8 | 284.45 | -1.35 | -0.47 |
| TTK Prestige Ltd. | 610.4 | 607.55 | -2.85 | -0.47 |
| Tube Investments of India Ltd. | 2860.9 | 2840 | -20.90 | -0.73 |
| TV Today Network Ltd. | 115.4 | 113.2 | -2.20 | -1.91 |
| TVS Holdings Ltd. | 13537.3 | 13365 | -172.30 | -1.27 |
| TVS Motor Company Ltd. | 4414.45 | 4396.3 | -18.15 | -0.41 |
| TVS Supply Chain Solutions Ltd. | 132.15 | 130.65 | -1.50 | -1.14 |
| UCO Bank | 26.2 | 25.92 | -0.28 | -1.07 |
| Ujjivan Small Finance Bank Ltd. | 69.05 | 68.42 | -0.63 | -0.91 |
| Union Bank Of India | 188 | 186.1 | -1.90 | -1.01 |
| United Breweries Ltd. | 1355.65 | 1342.1 | -13.55 | -1.00 |
| United Foodbrands Ltd. | 755.15 | 735.7 | -19.45 | -2.58 |
| United Spirits Ltd. | 1528.2 | 1525.2 | -3.00 | -0.20 |
| Urban Company Ltd. | 167.55 | 166.2 | -1.35 | -0.81 |
| Usha Martin Ltd. | 495.85 | 488.8 | -7.05 | -1.42 |
| UTI Asset Management Company Ltd. | 895.1 | 890.45 | -4.65 | -0.52 |
| Uttam Sugar Mills Ltd. | 312.85 | 303 | -9.85 | -3.15 |
| V-Mart Retail Ltd. | 852.2 | 837.2 | -15.00 | -1.76 |
| V.S.T. Tillers Tractors Ltd. | 4411.4 | 4380.45 | -30.95 | -0.70 |
| VA Tech Wabag Ltd. | 2156.4 | 2131.4 | -25.00 | -1.16 |
| Vaibhav Global Ltd. | 223.65 | 222.75 | -0.90 | -0.40 |
| Vardhman Special Steels Ltd. | 367.35 | 356.95 | -10.40 | -2.83 |
| Varun Beverages Ltd. | 421.9 | 421.15 | -0.75 | -0.18 |
| Vedant Fashions Ltd. | 547.2 | 544.65 | -2.55 | -0.47 |
| Venky'S (India) Ltd. | 1594.35 | 1588.9 | -5.45 | -0.34 |
| Venus Pipes & Tubes Ltd. | 1636.15 | 1626.95 | -9.20 | -0.56 |
| Vinati Organics Ltd. | 1322.55 | 1317.9 | -4.65 | -0.35 |
| Vishnu Prakash R Punglia Ltd. | 33.03 | 32.7 | -0.33 | -1.00 |
| Viyash Scientific Ltd. | 263.25 | 261.4 | -1.85 | -0.70 |
| Vodafone Idea Ltd. | 15.03 | 14.99 | -0.04 | -0.27 |
| Waaree Energies Ltd. | 2636 | 2626 | -10.00 | -0.38 |
| Welspun Enterprises Ltd. | 691.65 | 681.85 | -9.80 | -1.42 |
| Welspun Living Ltd. | 190.45 | 190 | -0.45 | -0.24 |
| Yasho Industries Ltd. | 4376.95 | 4312.05 | -64.90 | -1.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.45 | 953.2 | -12.25 | -1.27 |
| Yatra Online Ltd | 112.8 | 110.75 | -2.05 | -1.82 |
| Yes Bank Ltd. | 22.39 | 22.37 | -0.02 | -0.09 |
| Zaggle Prepaid Ocean Services Ltd. | 190.6 | 190.2 | -0.40 | -0.21 |
| Zen Technologies Ltd. | 1873.35 | 1840.25 | -33.10 | -1.77 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2592.9 | 2570.4 | -22.50 | -0.87 |
Market Stats
Advances
272
Declines
492
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1196.9 | 1206.3 | 1192.25 | 1197 | 1202.5 | 5.50 | 0.46 | 6226 | 0.75 | 1317.25 | 395.6 | 2026-08-27 13:02:00 |
| 3M India Ltd. | 523395 | 33675 | 33735 | 33525 | 33525.65 | 33600 | 74.35 | 0.22 | 9673 | 32.50 | 41000 | 21380.7 | 2026-08-27 13:02:00 |
| 5Paisa Capital Ltd. | 540776 | 375.45 | 376.5 | 372.05 | 375.35 | 372.3 | -3.05 | -0.81 | 2531 | 0.09 | 759.1 | 245 | 2026-08-27 13:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 780 | 784.2 | 762 | 779.75 | 766.8 | -12.95 | -1.66 | 4503 | 0.35 | 1130 | 142.05 | 2026-08-27 13:02:00 |
| Aadhar Housing Finance Ltd. | 544176 | 468.15 | 471.45 | 464.2 | 470.85 | 465 | -5.85 | -1.24 | 9074 | 0.42 | 2026-08-27 13:02:00 | ||
| Aarti Drugs Ltd. | 524348 | 422.35 | 422.35 | 416.2 | 418 | 417.5 | -0.50 | -0.12 | 1932 | 0.08 | 645 | 310.8 | 2026-08-27 13:02:00 |
| Aarti Industries Ltd. | 524208 | 544.85 | 544.85 | 534.5 | 542.65 | 536.6 | -6.05 | -1.11 | 25799 | 1.38 | 924 | 338.2 | 2026-08-27 13:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 832.15 | 843.55 | 816.65 | 837.5 | 818.65 | -18.85 | -2.25 | 26630 | 2.18 | 971.5 | 269 | 2026-08-27 13:02:00 |
| Aavas Financiers Ltd. | 541988 | 1280 | 1293.8 | 1259 | 1287.25 | 1260 | -27.25 | -2.12 | 7327 | 0.92 | 2339.9 | 1050.25 | 2026-08-27 13:02:00 |
| Accelya Solutions India Ltd. | 532268 | 1132 | 1145.75 | 1124.25 | 1132 | 1137.45 | 5.45 | 0.48 | 568 | 0.06 | 2128.25 | 1013.65 | 2026-08-27 13:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1168.8 | 1176.6 | 1152.65 | 1158.75 | 1175 | 16.25 | 1.40 | 7715 | 0.91 | 1693.05 | 217.9 | 2026-08-27 13:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3277.4 | 3333 | 3263 | 3261.95 | 3322.65 | 60.70 | 1.86 | 44547 | 14.80 | 3735 | 844.95 | 2026-08-27 13:02:00 |
| Adani Energy Solutions Ltd. | 539254 | 1590 | 1617 | 1582.65 | 1584 | 1612.1 | 28.10 | 1.77 | 135724 | 21.88 | 4238.55 | 588.25 | 2026-08-27 13:02:00 |
| Adani Enterprises Ltd. | 512599 | 3125 | 3161.8 | 3125 | 3125 | 3157.35 | 32.35 | 1.04 | 56254 | 17.76 | 4189.55 | 1017.1 | 2026-08-27 13:02:00 |
| Adani Green Energy Ltd. | 541450 | 1305.05 | 1325.6 | 1302.55 | 1305 | 1323.3 | 18.30 | 1.40 | 74589 | 9.87 | 2574.05 | 439.35 | 2026-08-27 13:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1700.05 | 1714.4 | 1691.5 | 1699 | 1709.55 | 10.55 | 0.62 | 1050911 | 179.66 | 1891.8 | 394.95 | 2026-08-27 13:02:00 |
| Adani Power Ltd. | 533096 | 208.65 | 216.7 | 207.4 | 207.35 | 214.8 | 7.45 | 3.59 | 3768095 | 80.94 | 896.75 | 128.35 | 2026-08-27 13:02:00 |
| Adani Total Gas Ltd. | 542066 | 644 | 645.65 | 639 | 643.45 | 641.2 | -2.25 | -0.35 | 22265 | 1.43 | 3998.35 | 453.5 | 2026-08-27 13:02:00 |
| ADF Foods Ltd. | 519183 | 276.75 | 277.55 | 273.75 | 280.7 | 274 | -6.70 | -2.39 | 3324 | 0.09 | 1189.2 | 153.65 | 2026-08-27 13:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 406 | 413.05 | 406 | 410 | 410.05 | 0.05 | 0.01 | 48341 | 1.98 | 430.55 | 105.3 | 2026-08-27 13:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.04 | 55.04 | 54.05 | 54.51 | 54.27 | -0.24 | -0.44 | 78698 | 0.43 | 364.5 | 53.57 | 2026-08-27 13:02:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 86.1 | 86.58 | 85.53 | 86.02 | 85.75 | -0.27 | -0.31 | 11702 | 0.10 | 2026-08-27 13:02:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1033.2 | 1043.05 | 1029.25 | 1033.2 | 1042.9 | 9.70 | 0.94 | 429042 | 44.74 | 1224.35 | 307.9 | 2026-08-27 13:02:00 |
| Aditya Vision Ltd. | 540205 | 589 | 598.6 | 589 | 589 | 592.05 | 3.05 | 0.52 | 2482 | 0.15 | 5049.95 | 328.25 | 2026-08-27 13:02:00 |
| Ador Welding Ltd. | 517041 | 1556.7 | 1580 | 1538.5 | 1531.25 | 1547.9 | 16.65 | 1.09 | 1884 | 0.29 | 1770 | 751.2 | 2026-08-27 13:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 300.35 | 295.95 | 298.05 | 297.9 | -0.15 | -0.05 | 9934 | 0.30 | 571.15 | 225 | 2026-08-27 13:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 262.55 | 267 | 257.05 | 264.25 | 263.3 | -0.95 | -0.36 | 89477 | 2.36 | 2026-08-27 13:02:00 | ||
| Aether Industries Ltd. | 543534 | 1645.5 | 1695 | 1645.15 | 1655.6 | 1679 | 23.40 | 1.41 | 8975 | 1.51 | 1695 | 723.15 | 2026-08-27 13:02:00 |
| Afcons Infrastructure Ltd. | 544280 | 286.05 | 288.6 | 284.55 | 285.05 | 286.2 | 1.15 | 0.40 | 22641 | 0.65 | 2026-08-27 13:02:00 | ||
| Affle 3i Ltd. | 542752 | 1693.65 | 1694.45 | 1645 | 1682.55 | 1646.55 | -36.00 | -2.14 | 6481 | 1.07 | 2185 | 875.25 | 2026-08-27 13:02:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 631.9 | 643.75 | 630 | 635.4 | 640 | 4.60 | 0.72 | 4362 | 0.28 | 1540 | 398.85 | 2026-08-27 13:02:00 |
| AIA Engineering Ltd. | 532683 | 4250.05 | 4299.85 | 4243.15 | 4239.15 | 4253.5 | 14.35 | 0.34 | 808 | 0.34 | 5175 | 2385 | 2026-08-27 13:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3577.25 | 3577.25 | 3515 | 3545.15 | 3530.3 | -14.85 | -0.42 | 466 | 0.16 | 3796.95 | 1115.15 | 2026-08-27 13:02:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 831.5 | 848 | 816.5 | 823.85 | 837.1 | 13.25 | 1.61 | 5130 | 0.43 | 1296.15 | 463.3 | 2026-08-27 13:02:00 |
| Alicon Castalloy Ltd. | 531147 | 691.7 | 694.25 | 677.95 | 691.7 | 683.65 | -8.05 | -1.16 | 898 | 0.06 | 1543.15 | 541 | 2026-08-27 13:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1360.6 | 1395.6 | 1360.6 | 1362.1 | 1370 | 7.90 | 0.58 | 2615 | 0.36 | 1415.9 | 369 | 2026-08-27 13:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5335.95 | 5342.25 | 5298.5 | 5340.2 | 5315.9 | -24.30 | -0.46 | 1046 | 0.56 | 6440 | 2835.05 | 2026-08-27 13:02:00 |
| Allcargo Logistics Ltd. | 532749 | 13 | 13.1 | 12.66 | 13.33 | 12.75 | -0.58 | -4.35 | 985652 | 1.26 | 494.85 | 7.1 | 2026-08-27 13:02:00 |
| Alok Industries Ltd. | 521070 | 11.38 | 11.38 | 9.58 | 11.27 | 10.17 | -1.10 | -9.76 | 1744681 | 1.77 | 39.24 | 9.58 | 2026-08-27 13:02:00 |
| Amber Enterprises India Ltd. | 540902 | 7418 | 7757.05 | 7417.95 | 7469.95 | 7685.95 | 216.00 | 2.89 | 27384 | 21.05 | 8970 | 1762.25 | 2026-08-27 13:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2179.8 | 2191.25 | 2168 | 2179.8 | 2181.2 | 1.40 | 0.06 | 4212 | 0.92 | 4640.55 | 639.9 | 2026-08-27 13:02:00 |
| Anant Raj Ltd. | 515055 | 611.15 | 611.15 | 603 | 603.95 | 608 | 4.05 | 0.67 | 24127 | 1.47 | 947.25 | 64.1 | 2026-08-27 13:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.8 | 29.48 | 28.6 | 29.48 | 28.6 | -0.88 | -2.99 | 50902 | 0.15 | 68.88 | 15.5 | 2026-08-27 13:02:00 |
| Angel One Ltd. | 543235 | 298.5 | 300.1 | 294.9 | 300 | 299.2 | -0.80 | -0.27 | 161996 | 4.85 | 3900.35 | 208.9 | 2026-08-27 13:02:00 |
| Anthem Biosciences Ltd. | 544449 | 927.45 | 942 | 923.95 | 923.45 | 930.05 | 6.60 | 0.71 | 77996 | 7.25 | 2026-08-27 13:02:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1270.75 | 1270.75 | 1260 | 1267.8 | 1261.55 | -6.25 | -0.49 | 2093 | 0.26 | 1415.4 | 570 | 2026-08-27 13:02:00 |
| Apar Industries Ltd. | 532259 | 17247.2 | 17842.5 | 17187.2 | 17059.35 | 17803.7 | 744.35 | 4.36 | 2958 | 5.27 | 18395.25 | 1150 | 2026-08-27 13:02:00 |
| Apcotex Industries Ltd. | 523694 | 614 | 621 | 613.7 | 610.3 | 615 | 4.70 | 0.77 | 1978 | 0.12 | 712.45 | 286.65 | 2026-08-27 13:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114 | 114 | 111.35 | 113.65 | 112.2 | -1.45 | -1.28 | 20023 | 0.22 | 2026-08-27 13:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2174.9 | 2233.9 | 2167.45 | 2159.5 | 2186.65 | 27.15 | 1.26 | 47231 | 10.33 | 2300.9 | 942.9 | 2026-08-27 13:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 385.85 | 392.6 | 385.8 | 388.9 | 387 | -1.90 | -0.49 | 258066 | 9.99 | 466.7 | 11.305 | 2026-08-27 13:02:00 |
| Apollo Pipes Ltd. | 531761 | 651.55 | 666.95 | 640.55 | 654.8 | 643.3 | -11.50 | -1.76 | 9320 | 0.60 | 798.85 | 252.8 | 2026-08-27 13:02:00 |
| Aptech Ltd. | 532475 | 90.85 | 93.45 | 90 | 91.2 | 91.5 | 0.30 | 0.33 | 5040 | 0.05 | 422.75 | 69.5 | 2026-08-27 12:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.95 | 259.4 | 255 | 258.2 | 255.5 | -2.70 | -1.05 | 21505 | 0.55 | 401.7 | 193.5 | 2026-08-27 13:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 490.05 | 490.15 | 483.2 | 489.65 | 485 | -4.65 | -0.95 | 21564 | 1.05 | 838.2 | 409 | 2026-08-27 13:02:00 |
| Arman Financial Services Ltd. | 531179 | 1971.6 | 1977.75 | 1962.55 | 1979.1 | 1966.4 | -12.70 | -0.64 | 884 | 0.17 | 2676.1 | 1111 | 2026-08-27 13:02:00 |
| Arvind Fashions Ltd. | 542484 | 444.8 | 444.95 | 437.1 | 443.65 | 443.1 | -0.55 | -0.12 | 2852 | 0.13 | 639.45 | 261.05 | 2026-08-27 13:02:00 |
| Asahi India Glass Ltd. | 515030 | 947.8 | 960.6 | 940.3 | 951.6 | 958 | 6.40 | 0.67 | 10010 | 0.96 | 1072.95 | 419.8 | 2026-08-27 13:02:00 |
| Ashapura Minechem Ltd. | 527001 | 593.05 | 596.2 | 580 | 593.05 | 583.1 | -9.95 | -1.68 | 15695 | 0.92 | 924.7 | 72.7 | 2026-08-27 13:02:00 |
| Ashiana Housing Ltd. | 523716 | 373.05 | 373.05 | 366.55 | 369.75 | 368.05 | -1.70 | -0.46 | 323 | 0.01 | 468 | 130 | 2026-08-27 13:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 114 | 114.55 | 113.55 | 114.05 | 113.7 | -0.35 | -0.31 | 16158 | 0.18 | 319 | 70.1 | 2026-08-27 13:02:00 |
| ASK Automotive Ltd. | 544022 | 617.35 | 617.4 | 610.25 | 617.05 | 611.05 | -6.00 | -0.97 | 4381 | 0.27 | 2026-08-27 13:02:00 | ||
| ASM Technologies Ltd. | 526433 | 4580 | 5041.95 | 4554.5 | 4554.45 | 4820.05 | 265.60 | 5.83 | 41150 | 19.83 | 5100 | 355.05 | 2026-08-27 13:02:00 |
| Astec Lifesciences Ltd. | 533138 | 593.05 | 595.3 | 592 | 592.25 | 594 | 1.75 | 0.30 | 262 | 0.02 | 2285.65 | 512.35 | 2026-08-27 13:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.2 | 762.2 | 751.5 | 762.2 | 752.35 | -9.85 | -1.29 | 767567 | 57.75 | 890.95 | 200.05 | 2026-08-27 13:02:00 |
| Astra Microwave Products Ltd. | 532493 | 1685.2 | 1715 | 1685.2 | 1700.9 | 1699.6 | -1.30 | -0.08 | 6048 | 1.03 | 1960 | 213.15 | 2026-08-27 13:02:00 |
| Astral Ltd. | 532830 | 1525 | 1547 | 1522.85 | 1528 | 1528.6 | 0.60 | 0.04 | 12383 | 1.89 | 2453.95 | 1232 | 2026-08-27 13:02:00 |
| Ather Energy Ltd. | 544397 | 1489.95 | 1512.15 | 1482 | 1482 | 1491 | 9.00 | 0.61 | 181191 | 27.02 | 2026-08-27 13:02:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1118.95 | 1126.5 | 1091 | 1116.2 | 1091 | -25.20 | -2.26 | 24981 | 2.73 | 1144.65 | 479 | 2026-08-27 13:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1632.6 | 1632.6 | 1608 | 1622 | 1619.95 | -2.05 | -0.13 | 4183 | 0.68 | 1682 | 397.3 | 2026-08-27 13:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 563.6 | 567.2 | 550 | 560.05 | 554.4 | -5.65 | -1.01 | 161762 | 8.97 | 3308 | 134 | 2026-08-27 13:02:00 |
| Avalon Technologies Ltd. | 543896 | 2252.95 | 2281 | 2225.95 | 2230.3 | 2256.5 | 26.20 | 1.17 | 9991 | 2.25 | 2350 | 347.3 | 2026-08-27 13:02:00 |
| Avanti Feeds Ltd. | 512573 | 839 | 858 | 838.35 | 838.35 | 849.75 | 11.40 | 1.36 | 5791 | 0.49 | 1592.3 | 321.15 | 2026-08-27 13:02:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3874.05 | 3819 | 3822 | 3870.65 | 48.65 | 1.27 | 12935 | 5.01 | 5484 | 3292.65 | 2026-08-27 13:02:00 |
| AvenuesAI Ltd. | 539807 | 15.47 | 15.47 | 15.12 | 15.27 | 15.26 | -0.01 | -0.07 | 139395 | 0.21 | 42.5 | 12.72 | 2026-08-27 13:02:00 |
| AVT Natural Products Ltd. | 519105 | 87 | 87.44 | 86 | 86.93 | 86.44 | -0.49 | -0.56 | 12946 | 0.11 | 124.25 | 51 | 2026-08-27 13:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 270.7 | 270.7 | 258.65 | 267.95 | 259.95 | -8.00 | -2.99 | 13555 | 0.35 | 2026-08-27 13:02:00 | ||
| AWL Agri Business Ltd. | 543458 | 201.9 | 203.7 | 198.15 | 201.8 | 199.9 | -1.90 | -0.94 | 103092 | 2.06 | 841.9 | 171.2 | 2026-08-27 13:02:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1262.4 | 1251.1 | 1254 | 1261.75 | 7.75 | 0.62 | 106695 | 13.46 | 1418.3 | 706 | 2026-08-27 13:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1619.7 | 1619.7 | 1590 | 1606.85 | 1611.25 | 4.40 | 0.27 | 1588 | 0.26 | 2210 | 123.1 | 2026-08-27 13:02:00 |
| Azad Engineering Ltd. | 544061 | 2844.45 | 2844.45 | 2784.15 | 2827.2 | 2805.1 | -22.10 | -0.78 | 14374 | 4.03 | 2026-08-27 13:02:00 | ||
| Bajaj Auto Ltd. | 532977 | 11733.05 | 11824 | 11615 | 11750 | 11704.95 | -45.05 | -0.38 | 5816 | 6.81 | 12772.15 | 3462.05 | 2026-08-27 13:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 464.4 | 466.4 | 456.5 | 464.4 | 457.4 | -7.00 | -1.51 | 13846 | 0.63 | 691.15 | 145.65 | 2026-08-27 13:02:00 |
| Bajaj Finserv Ltd. | 532978 | 2020.95 | 2026.2 | 2001.5 | 2010 | 2007 | -3.00 | -0.15 | 14079 | 2.83 | 2194.65 | 1216.1 | 2026-08-27 13:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.19 | 85.18 | 83.9 | 84.06 | 84.45 | 0.39 | 0.46 | 141183 | 1.19 | 2026-08-27 13:02:00 | ||
| Bajel Projects Ltd. | 544042 | 188.5 | 197.8 | 187.75 | 189.45 | 193.8 | 4.35 | 2.30 | 21830 | 0.42 | 2026-08-27 13:02:00 | ||
| Balaji Amines Ltd. | 530999 | 2409 | 2456.85 | 2380.7 | 2440.5 | 2423.5 | -17.00 | -0.70 | 10939 | 2.65 | 3841.85 | 905.15 | 2026-08-27 13:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.5 | 183.05 | 174.85 | 176.7 | 177.75 | 1.05 | 0.59 | 51155 | 0.91 | 320.25 | 107.7 | 2026-08-27 13:02:00 |
| Balu Forge Industries Ltd. | 531112 | 638.65 | 648 | 626.4 | 638.6 | 636 | -2.60 | -0.41 | 68448 | 4.35 | 890 | 52 | 2026-08-27 13:02:00 |
| Bandhan Bank Ltd. | 541153 | 174.7 | 174.7 | 170.1 | 173.35 | 170.4 | -2.95 | -1.70 | 133758 | 2.28 | 314.75 | 128.15 | 2026-08-27 13:02:00 |
| Bank Of Baroda | 532134 | 243.05 | 244.6 | 240.8 | 243 | 240.8 | -2.20 | -0.91 | 179805 | 4.33 | 325.55 | 116.3 | 2026-08-27 13:02:00 |
| Bank Of India | 532149 | 146.15 | 146.4 | 144.4 | 145.5 | 144.75 | -0.75 | -0.52 | 99321 | 1.44 | 178.45 | 45.9 | 2026-08-27 13:02:00 |
| Bank Of Maharashtra | 532525 | 85.65 | 86.21 | 84.2 | 85.6 | 84.47 | -1.13 | -1.32 | 755278 | 6.38 | 93.45 | 16.8 | 2026-08-27 13:02:00 |
| Belrise Industries Ltd. | 544405 | 230.55 | 232 | 229 | 229.8 | 229.65 | -0.15 | -0.07 | 85771 | 1.97 | 2026-08-27 13:02:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6189.5 | 6189.5 | 6120 | 6140 | 6120 | -20.00 | -0.33 | 50 | 0.03 | 11498.9 | 2606 | 2026-08-27 13:00:00 |
| Best Agrolife Ltd. | 539660 | 17.85 | 18.08 | 17.39 | 17.91 | 17.58 | -0.33 | -1.84 | 100996 | 0.18 | 1774.45 | 12.33 | 2026-08-27 13:02:00 |
| BF Investment Ltd. | 533303 | 448.1 | 448.1 | 441.3 | 447.1 | 442 | -5.10 | -1.14 | 2283 | 0.10 | 828.15 | 260 | 2026-08-27 13:02:00 |
| BF Utilities Ltd. | 532430 | 518.95 | 534.95 | 508.05 | 514.05 | 508.5 | -5.55 | -1.08 | 1390 | 0.07 | 1125.05 | 283 | 2026-08-27 13:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1358 | 1366.5 | 1345 | 1364 | 1346.05 | -17.95 | -1.32 | 160830 | 21.65 | 2958.15 | 785.05 | 2026-08-27 13:02:00 |
| Bharti Airtel Ltd. | 532454 | 1914 | 1914.75 | 1893.25 | 1905 | 1898 | -7.00 | -0.37 | 303029 | 57.51 | 2174.7 | 700.7 | 2026-08-27 13:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1580.05 | 1582.65 | 1559.85 | 1577.05 | 1565.95 | -11.10 | -0.70 | 1165 | 0.18 | 2026-08-27 13:02:00 | ||
| Bikaji Foods International Ltd. | 543653 | 616.25 | 635.95 | 616.25 | 610.75 | 623.9 | 13.15 | 2.15 | 26872 | 1.68 | 1005 | 303.05 | 2026-08-27 13:02:00 |
| Biocon Ltd. | 532523 | 418.75 | 421.25 | 415.1 | 417.4 | 418.55 | 1.15 | 0.28 | 36264 | 1.52 | 447 | 191.6 | 2026-08-27 13:02:00 |
| Birlasoft Ltd. | 532400 | 295.05 | 295.05 | 288 | 293.8 | 288.7 | -5.10 | -1.74 | 42534 | 1.23 | 861.6 | 250.35 | 2026-08-27 13:02:00 |
| BlackBuck Ltd. | 544288 | 601.95 | 601.95 | 597.9 | 606.2 | 599.65 | -6.55 | -1.08 | 12146 | 0.73 | 2026-08-27 13:02:00 | ||
| BLS International Services Ltd. | 540073 | 239.3 | 239.95 | 237 | 237.15 | 238 | 0.85 | 0.36 | 77178 | 1.84 | 522.3 | 110 | 2026-08-27 13:02:00 |
| Blue Dart Express Ltd. | 526612 | 5025 | 5028 | 4967.35 | 5012.35 | 5019.95 | 7.60 | 0.15 | 380 | 0.19 | 9639.45 | 4630.5 | 2026-08-27 13:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 590 | 594.25 | 583 | 589.75 | 587.25 | -2.50 | -0.42 | 10227 | 0.60 | 2026-08-27 13:02:00 | ||
| Borosil Ltd. | 543212 | 252.95 | 254 | 246.3 | 254.9 | 251.15 | -3.75 | -1.47 | 540438 | 13.57 | 516.1 | 213.55 | 2026-08-27 13:02:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1728.8 | 1733.05 | 1676.75 | 1704.85 | 1679.05 | -25.80 | -1.51 | 429 | 0.07 | 2620.95 | 937.95 | 2026-08-27 13:02:00 |
| Brainbees Solutions Ltd. | 544226 | 192 | 193 | 189.15 | 191.85 | 189.45 | -2.40 | -1.25 | 33423 | 0.63 | 2026-08-27 13:02:00 | ||
| Brigade Enterprises Ltd. | 532929 | 654.55 | 659.4 | 648 | 656.25 | 657.95 | 1.70 | 0.26 | 43429 | 2.86 | 1451.9 | 430.95 | 2026-08-27 13:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 637 | 639.2 | 632 | 640.75 | 632.2 | -8.55 | -1.33 | 333 | 0.02 | 1862.55 | 550.05 | 2026-08-27 13:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.7 | 106.7 | 104 | 106.9 | 104.5 | -2.40 | -2.25 | 19067 | 0.20 | 334.7 | 80 | 2026-08-27 13:02:00 |
| Campus Activewear Ltd. | 543523 | 223.65 | 224.95 | 222.25 | 225.2 | 223.9 | -1.30 | -0.58 | 8168 | 0.18 | 640 | 212.8 | 2026-08-27 13:02:00 |
| Canara Bank | 532483 | 131.3 | 131.3 | 128.25 | 129.5 | 128.25 | -1.25 | -0.97 | 356738 | 4.58 | 632.65 | 78.58 | 2026-08-27 13:02:00 |
| Cantabil Retail India Ltd. | 533267 | 247.65 | 248.75 | 245.6 | 246.15 | 246 | -0.15 | -0.06 | 4023 | 0.10 | 1595 | 181.85 | 2026-08-27 13:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.7 | 231 | 223.35 | 227.1 | 225.65 | -1.45 | -0.64 | 35599 | 0.80 | 465 | 108.9 | 2026-08-27 13:02:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2536.4 | 2536.45 | 2501 | 2519 | 2526 | 7.00 | 0.28 | 3731 | 0.94 | 2700 | 575 | 2026-08-27 13:02:00 |
| Capri Global Capital Ltd. | 531595 | 258.7 | 258.7 | 246.1 | 256.15 | 246.25 | -9.90 | -3.86 | 236272 | 5.82 | 1048.4 | 150.6 | 2026-08-27 13:02:00 |
| Carborundum Universal Ltd. | 513375 | 1115.4 | 1119.4 | 1099.55 | 1107.15 | 1106.7 | -0.45 | -0.04 | 6542 | 0.72 | 1835.65 | 734.65 | 2026-08-27 13:02:00 |
| Care Ratings Ltd. | 534804 | 1657 | 1670.9 | 1645.85 | 1662.45 | 1645.85 | -16.60 | -1.00 | 1988 | 0.33 | 1964.8 | 465.65 | 2026-08-27 13:02:00 |
| CarTrade Tech Ltd. | 543333 | 3118 | 3253.8 | 3118 | 3141.5 | 3175.45 | 33.95 | 1.08 | 24092 | 7.65 | 3291.35 | 341.05 | 2026-08-27 13:02:00 |
| Carysil Ltd. | 524091 | 1138.05 | 1145 | 1118 | 1139.9 | 1120.45 | -19.45 | -1.71 | 3433 | 0.38 | 1280 | 431.35 | 2026-08-27 13:02:00 |
| CCL Products (India) Ltd. | 519600 | 1098.6 | 1114.25 | 1091.65 | 1093.5 | 1100 | 6.50 | 0.59 | 3683 | 0.41 | 1241.85 | 412.45 | 2026-08-27 13:02:00 |
| CE Info Systems Ltd. | 543425 | 1004.1 | 1020 | 1001.3 | 1010.65 | 1009.75 | -0.90 | -0.09 | 6509 | 0.66 | 2745.05 | 795.25 | 2026-08-27 13:02:00 |
| Cello World Ltd. | 544012 | 353 | 356 | 349.3 | 355.25 | 351.5 | -3.75 | -1.06 | 16649 | 0.59 | 2026-08-27 13:02:00 | ||
| Central Bank Of India | 532885 | 31 | 31.12 | 30.6 | 30.84 | 30.68 | -0.16 | -0.52 | 492599 | 1.51 | 76.85 | 17.65 | 2026-08-27 13:02:00 |
| Century Plyboards (India) Ltd. | 532548 | 743.05 | 754.75 | 743.05 | 743.6 | 750.8 | 7.20 | 0.97 | 1125 | 0.08 | 938.6 | 436.65 | 2026-08-27 13:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 5718 | 5728.05 | 5652 | 5722.4 | 5669.95 | -52.45 | -0.92 | 224 | 0.13 | 11499.65 | 4463 | 2026-08-27 13:02:00 |
| Chalet Hotels Ltd. | 542399 | 916.95 | 916.95 | 889.7 | 912.45 | 910.25 | -2.20 | -0.24 | 10860 | 0.99 | 1080 | 304.05 | 2026-08-27 13:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.05 | 180.9 | 175.05 | 177.5 | 178.5 | 1.00 | 0.56 | 9666 | 0.17 | 633 | 171.55 | 2026-08-27 13:02:00 |
| Choice International Ltd. | 531358 | 781.9 | 783.85 | 776.5 | 782.1 | 776.5 | -5.60 | -0.72 | 4099 | 0.32 | 860 | 211 | 2026-08-27 13:02:00 |
| CIE Automotive India Ltd. | 532756 | 399.05 | 399.1 | 394 | 397.1 | 395.15 | -1.95 | -0.49 | 10366 | 0.41 | 628.45 | 252.35 | 2026-08-27 13:02:00 |
| City Union Bank Ltd. | 532210 | 228.1 | 230.9 | 224.95 | 226.7 | 228.4 | 1.70 | 0.75 | 77642 | 1.77 | 319.95 | 119.5 | 2026-08-27 13:02:00 |
| Clean Science And Technology Ltd. | 543318 | 833.9 | 833.9 | 816 | 829.3 | 826.45 | -2.85 | -0.34 | 5351 | 0.44 | 1978.9 | 652.8 | 2026-08-27 13:02:00 |
| CMS Info Systems Ltd. | 543441 | 247.95 | 248 | 244.25 | 246.25 | 246 | -0.25 | -0.10 | 14033 | 0.35 | 615.9 | 240.5 | 2026-08-27 13:02:00 |
| Coal India Ltd. | 533278 | 403.5 | 404.8 | 400.15 | 403.85 | 402 | -1.85 | -0.46 | 139849 | 5.62 | 544.7 | 207.7 | 2026-08-27 13:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1555 | 1577.7 | 1549 | 1545.15 | 1551 | 5.85 | 0.38 | 101152 | 15.69 | 2977.1 | 329.05 | 2026-08-27 13:02:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1898 | 18.00 | 0.96 | 344345 | 65.36 | 10017.95 | 1008.5 | 2026-08-27 13:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.05 | 464.3 | 453.5 | 462.05 | 459.55 | -2.50 | -0.54 | 547335 | 25.15 | 1359 | 0.08 | 2026-08-27 13:02:00 |
| Computer Age Management Services Ltd. | 543232 | 748.95 | 752.7 | 740.4 | 749 | 743 | -6.00 | -0.80 | 37934 | 2.82 | 5367.45 | 611.7 | 2026-08-27 13:02:00 |
| Concord Biotech Ltd. | 543960 | 1544.95 | 1546.75 | 1497 | 1542.8 | 1499.05 | -43.75 | -2.84 | 8623 | 1.29 | 2026-08-27 13:02:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.85 | 80.81 | 78.3 | 79.69 | 78.76 | -0.93 | -1.17 | 116987 | 0.92 | 119.95 | 27 | 2026-08-27 13:02:00 |
| Container Corporation Of India Ltd. | 531344 | 518.2 | 518.25 | 512.5 | 514.8 | 512.5 | -2.30 | -0.45 | 16113 | 0.83 | 1193.95 | 421.8 | 2026-08-27 13:02:00 |
| CORONA Remedies Ltd. | 544644 | 2096.45 | 2106.8 | 2075.9 | 2106.25 | 2078.75 | -27.50 | -1.31 | 930 | 0.19 | 2026-08-27 13:02:00 | ||
| Craftsman Automation Ltd. | 543276 | 10500.8 | 10728 | 10480 | 10543.55 | 10728 | 184.45 | 1.75 | 742 | 0.80 | 101093 | 2464 | 2026-08-27 13:02:00 |
| CreditAccess Grameen Ltd. | 541770 | 1441.8 | 1441.8 | 1417.1 | 1441.15 | 1431.3 | -9.85 | -0.68 | 3168 | 0.45 | 1794.4 | 750.05 | 2026-08-27 13:02:00 |
| Crizac Ltd. | 544439 | 176 | 179.2 | 175.1 | 179.25 | 177.5 | -1.75 | -0.98 | 5083 | 0.09 | 2026-08-27 13:02:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.3 | 240.7 | 238.1 | 238.45 | 238.65 | 0.20 | 0.08 | 1104670 | 26.36 | 483.65 | 217.5 | 2026-08-27 13:02:00 |
| CSB Bank Ltd. | 542867 | 351 | 355.5 | 347.25 | 347.1 | 349 | 1.90 | 0.55 | 12765 | 0.45 | 574.7 | 197.8 | 2026-08-27 13:02:00 |
| Cyient DLM Ltd. | 543933 | 799 | 809.95 | 792 | 798.4 | 808.3 | 9.90 | 1.24 | 26685 | 2.16 | 882.9 | 264.95 | 2026-08-27 13:02:00 |
| Cyient Ltd. | 532175 | 1045 | 1059 | 1026.85 | 1047.8 | 1052.3 | 4.50 | 0.43 | 148280 | 15.60 | 2457 | 724 | 2026-08-27 13:02:00 |
| D.B. Corp Ltd. | 533151 | 202.55 | 204.95 | 202.35 | 204 | 204.35 | 0.35 | 0.17 | 1035 | 0.02 | 405 | 89.6 | 2026-08-27 13:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1795.15 | 1906.25 | 1795.15 | 1856.25 | 1882.8 | 26.55 | 1.43 | 4242 | 0.80 | 2459.05 | 1478.05 | 2026-08-27 13:02:00 |
| Data Patterns (India) Ltd. | 543428 | 4769.6 | 4769.6 | 4675.4 | 4780.35 | 4695 | -85.35 | -1.79 | 25320 | 11.89 | 5000 | 815.25 | 2026-08-27 13:02:00 |
| Datamatics Global Services Ltd. | 532528 | 794 | 799.65 | 792.35 | 798.85 | 796.95 | -1.90 | -0.24 | 705 | 0.06 | 1119.95 | 256.35 | 2026-08-27 13:01:00 |
| DCB Bank Ltd. | 532772 | 214.8 | 220.05 | 214.8 | 213.75 | 216.35 | 2.60 | 1.22 | 216759 | 4.69 | 220.05 | 81.25 | 2026-08-27 13:02:00 |
| DCM Shriram Ltd. | 523367 | 1050 | 1067.4 | 1049.45 | 1049.3 | 1049.45 | 0.15 | 0.01 | 789 | 0.08 | 1501.7 | 730.05 | 2026-08-27 13:02:00 |
| DCX Systems Ltd. | 543650 | 177.65 | 178.6 | 175.75 | 176.25 | 177.75 | 1.50 | 0.85 | 29478 | 0.52 | 451.9 | 138.9 | 2026-08-27 13:02:00 |
| Delhivery Ltd. | 543529 | 449.5 | 465 | 449 | 449.8 | 463.8 | 14.00 | 3.11 | 135175 | 6.27 | 621.35 | 236.8 | 2026-08-27 13:02:00 |
| Delta Corp Ltd. | 532848 | 60.99 | 61.25 | 60.19 | 60.75 | 60.41 | -0.34 | -0.56 | 23852 | 0.14 | 259.95 | 48.67 | 2026-08-27 13:02:00 |
| Den Networks Ltd. | 533137 | 27.7 | 28.03 | 27.63 | 27.79 | 27.92 | 0.13 | 0.47 | 9885 | 0.03 | 69.4 | 22.75 | 2026-08-27 13:02:00 |
| Devyani International Ltd. | 543330 | 152.25 | 156 | 145.5 | 149.25 | 146.35 | -2.90 | -1.94 | 374518 | 5.48 | 227.75 | 91.57 | 2026-08-27 13:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 338.85 | 341.9 | 325 | 334.9 | 338.55 | 3.65 | 1.09 | 14738 | 0.50 | 1935.8 | 1.94 | 2026-08-27 13:02:00 |
| Dilip Buildcon Ltd. | 540047 | 415.7 | 415.7 | 412.3 | 413.9 | 412.9 | -1.00 | -0.24 | 497 | 0.02 | 588.4 | 159.7 | 2026-08-27 13:02:00 |
| Dish TV India Ltd. | 532839 | 2.74 | 2.75 | 2.72 | 2.76 | 2.73 | -0.03 | -1.09 | 78992 | 0.02 | 26.01 | 1.82 | 2026-08-27 13:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.1 | 176.55 | 174.1 | 175.5 | 174.85 | -0.65 | -0.37 | 5599 | 0.10 | 321.15 | 80.05 | 2026-08-27 13:02:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1176 | 1177.75 | 1155 | 1175.5 | 1163.25 | -12.25 | -1.04 | 1238 | 0.14 | 1314.8 | 410.05 | 2026-08-27 13:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9065.85 | 50.80 | 0.56 | 32036 | 29.04 | 9148.05 | 2730 | 2026-08-27 13:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14877.4 | 14877.4 | 14685.35 | 14730.1 | 14780 | 49.90 | 0.34 | 11125 | 16.44 | 19149.8 | 2554.95 | 2026-08-27 13:02:00 |
| DLF Ltd. | 532868 | 674.05 | 687.5 | 674 | 674 | 685.05 | 11.05 | 1.64 | 55590 | 3.81 | 967 | 336.55 | 2026-08-27 13:02:00 |
| Dodla Dairy Ltd | 543306 | 1093.95 | 1095.95 | 1075.75 | 1093.45 | 1075.75 | -17.70 | -1.62 | 222 | 0.02 | 1522.85 | 417 | 2026-08-27 13:02:00 |
| Dollar Industries Ltd. | 541403 | 271.3 | 271.3 | 267.55 | 270.45 | 267.55 | -2.90 | -1.07 | 931 | 0.02 | 660.1 | 220.6 | 2026-08-27 13:02:00 |
| DOMS Industries Ltd. | 544045 | 2208.9 | 2232 | 2205 | 2213.15 | 2218.35 | 5.20 | 0.23 | 809 | 0.18 | 2026-08-27 13:02:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1944.95 | 1946 | 1915.5 | 1936.85 | 1931.6 | -5.25 | -0.27 | 1528 | 0.30 | 3645 | 1272 | 2026-08-27 13:02:00 |
| Dreamfolks Services Ltd. | 543591 | 74.91 | 74.91 | 67.07 | 68.19 | 67.13 | -1.06 | -1.55 | 2399 | 0.02 | 846.75 | 56.52 | 2026-08-27 13:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 54.03 | 55.5 | 52.46 | 54 | 52.48 | -1.52 | -2.81 | 118404 | 0.62 | 113.05 | 32.14 | 2026-08-27 13:02:00 |
| Easy Trip Planners Ltd. | 543272 | 6.15 | 6.19 | 6.06 | 6.14 | 6.11 | -0.03 | -0.49 | 535213 | 0.33 | 73.5 | 5.77 | 2026-08-27 13:02:00 |
| eClerx Services Ltd. | 532927 | 1942.15 | 1972.45 | 1916.05 | 1944.4 | 1954 | 9.60 | 0.49 | 14986 | 2.93 | 4985.95 | 1254.15 | 2026-08-27 13:02:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.55 | 128.55 | 124.9 | 127.7 | 125.75 | -1.95 | -1.53 | 494500 | 6.22 | 145.5 | 37.43 | 2026-08-27 13:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 321 | 321 | 300.6 | 301.35 | 300.85 | -0.50 | -0.17 | 701 | 0.02 | 1010.6 | 265.8 | 2026-08-27 13:02:00 |
| Electronics Mart India Ltd. | 543626 | 185.5 | 185.5 | 180 | 184.4 | 180 | -4.40 | -2.39 | 17289 | 0.31 | 261.75 | 61.45 | 2026-08-27 13:02:00 |
| Elgi Equipments Ltd. | 522074 | 616.45 | 616.45 | 607.75 | 617.45 | 610.2 | -7.25 | -1.17 | 15504 | 0.95 | 799 | 355.05 | 2026-08-27 13:02:00 |
| Emami Ltd. | 531162 | 405.6 | 405.6 | 385.3 | 401.35 | 388 | -13.35 | -3.33 | 220488 | 8.55 | 859.2 | 340.95 | 2026-08-27 13:02:00 |
| Embassy Developments Ltd. | 532832 | 61.66 | 63.25 | 61.66 | 62.2 | 62.44 | 0.24 | 0.39 | 154644 | 0.97 | 164.4 | 39.38 | 2026-08-27 13:02:00 |
| EMS Ltd. | 543983 | 378.65 | 385.55 | 377.65 | 375.15 | 382.3 | 7.15 | 1.91 | 6423 | 0.25 | 2026-08-27 13:02:00 | ||
| eMudhra Ltd. | 543533 | 546.45 | 563.7 | 546.45 | 543.8 | 559.8 | 16.00 | 2.94 | 5259 | 0.29 | 1023.55 | 206.9 | 2026-08-27 13:02:00 |
| Endurance Technologies Ltd. | 540153 | 2987 | 2991.95 | 2935.5 | 2986.95 | 2949.7 | -37.25 | -1.25 | 4838 | 1.43 | 3078.95 | 1171.6 | 2026-08-27 13:02:00 |
| Engineers India Ltd. | 532178 | 250.4 | 252.35 | 244.8 | 250.55 | 245.25 | -5.30 | -2.12 | 72523 | 1.78 | 304 | 62.35 | 2026-08-27 13:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1647 | 1683.45 | 1627 | 1646.75 | 1670.25 | 23.50 | 1.43 | 7617 | 1.27 | 2026-08-27 13:02:00 | ||
| EPACK Durable Ltd. | 544095 | 197.7 | 201 | 197.5 | 199.25 | 198.55 | -0.70 | -0.35 | 16989 | 0.34 | 2026-08-27 13:02:00 | ||
| Epigral Ltd. | 543332 | 1260.15 | 1260.15 | 1214.75 | 1249.15 | 1220.15 | -29.00 | -2.32 | 5343 | 0.65 | 2408.35 | 806.2 | 2026-08-27 13:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.72 | 75.72 | 73.68 | 75.28 | 74.34 | -0.94 | -1.25 | 63446 | 0.47 | 116.5 | 42.9 | 2026-08-27 13:02:00 |
| Eris Lifesciences Ltd. | 540596 | 1307.9 | 1333.4 | 1307.9 | 1308.7 | 1313.95 | 5.25 | 0.40 | 672 | 0.09 | 1909.55 | 550.9 | 2026-08-27 13:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44 | 44.78 | 44 | 44.01 | 44.48 | 0.47 | 1.07 | 31967 | 0.14 | 2026-08-27 13:01:00 | ||
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 325.4 | 327 | 328.5 | 1.50 | 0.46 | 653288 | 21.46 | 368.4 | 44.35 | 2026-08-27 13:02:00 |
| Ethos Ltd. | 543532 | 2892.7 | 2902 | 2874.05 | 2878.25 | 2874.05 | -4.20 | -0.15 | 515 | 0.15 | 3514.95 | 846 | 2026-08-27 13:02:00 |
| Eveready Industries India Ltd. | 531508 | 345.65 | 348 | 338.15 | 347.25 | 342.65 | -4.60 | -1.32 | 3512 | 0.12 | 504.9 | 259.9 | 2026-08-27 13:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.6 | 111 | 109.5 | 110.3 | 109.75 | -0.55 | -0.50 | 5548 | 0.06 | 231.5 | 66.05 | 2026-08-27 13:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 154 | 157.7 | 154 | 155.3 | 156.7 | 1.40 | 0.90 | 25594 | 0.40 | 2026-08-27 13:02:00 | ||
| FDC Ltd. | 531599 | 347.45 | 347.8 | 340.8 | 348.5 | 343.6 | -4.90 | -1.41 | 1744 | 0.06 | 659 | 245 | 2026-08-27 13:02:00 |
| Fedbank Financial Services Ltd | 544027 | 160.15 | 160.2 | 158 | 160.05 | 158.35 | -1.70 | -1.06 | 19256 | 0.30 | 2026-08-27 13:02:00 | ||
| Fiem Industries Ltd. | 532768 | 2110.1 | 2110.1 | 2079.9 | 2110.1 | 2082.4 | -27.70 | -1.31 | 2723 | 0.57 | 2668.8 | 981.15 | 2026-08-27 13:02:00 |
| Filatex India Ltd. | 526227 | 75.46 | 80.44 | 75.46 | 75.45 | 79.3 | 3.85 | 5.10 | 154416 | 1.22 | 87.2 | 31.6 | 2026-08-27 13:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5122.2 | 5233.8 | 5122.2 | 5139.05 | 5222.7 | 83.65 | 1.63 | 922 | 0.48 | 7326.45 | 3355.05 | 2026-08-27 13:02:00 |
| Fineotex Chemical Ltd. | 533333 | 50.85 | 51.07 | 48.81 | 50.6 | 49 | -1.60 | -3.16 | 701912 | 3.44 | 458 | 18.98 | 2026-08-27 13:02:00 |
| Fino Payments Bank Ltd. | 543386 | 147.8 | 148.2 | 144 | 145.7 | 144.45 | -1.25 | -0.86 | 4928 | 0.07 | 466.4 | 110.1 | 2026-08-27 13:02:00 |
| Firstsource Solutions Ltd. | 532809 | 270.05 | 272.15 | 267.95 | 270.1 | 268.35 | -1.75 | -0.65 | 32139 | 0.86 | 422.8 | 95.8 | 2026-08-27 13:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.11 | 36.14 | 35.6 | 36.11 | 35.8 | -0.31 | -0.86 | 12275 | 0.04 | 1195.9 | 31.13 | 2026-08-27 13:02:00 |
| Five-Star Business Finance Ltd. | 543663 | 512 | 529 | 510.3 | 514.95 | 525 | 10.05 | 1.95 | 567301 | 29.78 | 943.2 | 338.05 | 2026-08-27 13:02:00 |
| Flair Writing Industries Ltd. | 544030 | 251 | 251.85 | 248.6 | 250.9 | 248.6 | -2.30 | -0.92 | 7720 | 0.19 | 2026-08-27 13:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 914.1 | -3.90 | -0.42 | 13906 | 1.27 | 1105 | 245.4 | 2026-08-27 13:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 343.9 | 343.9 | 336.4 | 339.5 | 338.85 | -0.65 | -0.19 | 35610 | 1.21 | 348.3 | 114.3 | 2026-08-27 13:02:00 |
| Fusion Finance Ltd. | 543652 | 203.8 | 204.8 | 197.35 | 205.9 | 197.85 | -8.05 | -3.91 | 15701 | 0.31 | 690.15 | 124.9 | 2026-08-27 13:02:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 174.9 | 171.75 | 174.7 | 172.05 | -2.65 | -1.52 | 109098 | 1.88 | 246.35 | 83 | 2026-08-27 13:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 2350 | 2350 | 2300.45 | 2339.65 | 2314.85 | -24.80 | -1.06 | 1008 | 0.23 | 3445 | 1512.3 | 2026-08-27 13:02:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.65 | 257.15 | 252 | 255.25 | 255.2 | -0.05 | -0.02 | 23145 | 0.59 | 2026-08-27 13:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 810.65 | 824.35 | 792.6 | 814.65 | 804.35 | -10.30 | -1.26 | 1125 | 0.09 | 1485 | 261.3 | 2026-08-27 13:02:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1041.6 | 1049.45 | 1027.95 | 1047.55 | 1033.15 | -14.40 | -1.37 | 1229 | 0.13 | 2480 | 592 | 2026-08-27 13:02:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2641.85 | 2665 | 2630.4 | 2631.05 | 2652.1 | 21.05 | 0.80 | 41142 | 10.91 | 3535 | 254.2 | 2026-08-27 13:02:00 |
| Gateway Distriparks Ltd. | 543489 | 53.89 | 53.89 | 53.11 | 53.4 | 53.48 | 0.08 | 0.15 | 23215 | 0.12 | 121.5 | 48.15 | 2026-08-27 13:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4535 | 4399.95 | 4341.5 | 4417.35 | 75.85 | 1.75 | 105022 | 46.39 | 5650 | 98.9 | 2026-08-27 13:02:00 |
| General Insurance Corporation of India | 540755 | 350 | 355 | 348.5 | 349.9 | 353.3 | 3.40 | 0.97 | 51413 | 1.82 | 525 | 116.05 | 2026-08-27 13:02:00 |
| Gensol Engineering Ltd. | 542851 | 17.52 | 17.9 | 17.15 | 17.88 | 17.35 | -0.53 | -2.96 | 8221 | 0.01 | 2520 | 16.06 | 2026-08-27 13:02:00 |
| Genus Power Infrastructures Ltd. | 530343 | 343 | 343 | 332.4 | 340.95 | 335.9 | -5.05 | -1.48 | 47502 | 1.60 | 485.85 | 72.55 | 2026-08-27 13:02:00 |
| Geojit Financial Services Ltd. | 532285 | 81.45 | 81.45 | 80 | 80.62 | 80.5 | -0.12 | -0.15 | 7289 | 0.06 | 177 | 39.1 | 2026-08-27 13:02:00 |
| Gland Pharma Ltd. | 543245 | 2906.2 | 2913.3 | 2862.55 | 2905.55 | 2867.3 | -38.25 | -1.32 | 9096 | 2.61 | 3037.85 | 861.5 | 2026-08-27 13:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2440 | 2483.3 | 2440 | 2440 | 2453 | 13.00 | 0.53 | 12936 | 3.17 | 2483.3 | 361.7 | 2026-08-27 13:02:00 |
| Global Health Ltd. | 543654 | 1458 | 1536.2 | 1455.1 | 1460.85 | 1529.15 | 68.30 | 4.68 | 35502 | 5.43 | 1536.2 | 391.05 | 2026-08-27 13:02:00 |
| Globus Spirits Ltd. | 533104 | 923.95 | 923.95 | 908 | 914 | 913.55 | -0.45 | -0.05 | 2031 | 0.19 | 1373.35 | 656.1 | 2026-08-27 13:02:00 |
| GMR Airports Ltd. | 532754 | 100.4 | 100.4 | 98.7 | 99.2 | 98.95 | -0.25 | -0.25 | 17637573 | 174.52 | 115.6 | 33.35 | 2026-08-27 13:02:00 |
| GNA Axles Ltd. | 540124 | 546.65 | 564.5 | 546.65 | 546.45 | 550.05 | 3.60 | 0.66 | 21172 | 1.16 | 1065 | 269.8 | 2026-08-27 13:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 261.45 | 261.45 | 257 | 258.85 | 258.15 | -0.70 | -0.27 | 3156 | 0.08 | 2026-08-27 13:02:00 | ||
| Go Fashion (India) Ltd. | 543401 | 343.25 | 343.25 | 339 | 343.2 | 339 | -4.20 | -1.22 | 1655 | 0.06 | 1450 | 237.25 | 2026-08-27 13:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.95 | 246.95 | 244.3 | 245.75 | 246.25 | 0.50 | 0.20 | 17237 | 0.42 | 1222.95 | 145.55 | 2026-08-27 13:02:00 |
| Godrej Agrovet Ltd. | 540743 | 629.75 | 629.75 | 611.9 | 625.2 | 614.6 | -10.60 | -1.70 | 10758 | 0.66 | 877.85 | 391.2 | 2026-08-27 13:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 932.3 | 932.3 | 912.05 | 927 | 918.7 | -8.30 | -0.90 | 27283 | 2.51 | 1541.3 | 793.7 | 2026-08-27 13:02:00 |
| Godrej Properties Ltd. | 533150 | 2020.05 | 2094.5 | 2020.05 | 2048.8 | 2087.6 | 38.80 | 1.89 | 21564 | 4.50 | 3400 | 1005.7 | 2026-08-27 13:02:00 |
| Gokaldas Exports Ltd. | 532630 | 781.05 | 795.6 | 779.35 | 792.1 | 783.65 | -8.45 | -1.07 | 3534 | 0.28 | 1260 | 325.7 | 2026-08-27 13:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 244 | 249.55 | 243.7 | 245.65 | 244.5 | -1.15 | -0.47 | 23134 | 0.57 | 425 | 76.6532667332667 | 2026-08-27 13:02:00 |
| Goldiam International Ltd. | 526729 | 355 | 360.85 | 353 | 357.45 | 353 | -4.45 | -1.24 | 10027 | 0.35 | 569 | 120.05 | 2026-08-27 13:02:00 |
| Goodluck India Ltd. | 530655 | 441 | 448.1 | 432.3 | 440.8 | 433.55 | -7.25 | -1.64 | 26447 | 1.15 | 1672.75 | 344.35 | 2026-08-27 13:02:00 |
| Gopal Snacks Ltd. | 544140 | 285.05 | 285.9 | 280.05 | 285.25 | 280.9 | -4.35 | -1.52 | 8987 | 0.25 | 2026-08-27 13:02:00 | ||
| GR Infraprojects Ltd. | 543317 | 891 | 899.05 | 883.5 | 904.5 | 892.1 | -12.40 | -1.37 | 1288 | 0.11 | 1859.95 | 786.05 | 2026-08-27 13:02:00 |
| Granules India Ltd. | 532482 | 829.05 | 848.5 | 824.25 | 829.15 | 837.9 | 8.75 | 1.06 | 15839 | 1.33 | 910 | 267.85 | 2026-08-27 13:02:00 |
| Gravita India Ltd. | 533282 | 1833.4 | 1848.15 | 1815.05 | 1841.2 | 1832.95 | -8.25 | -0.45 | 7703 | 1.41 | 2699.85 | 278.6 | 2026-08-27 13:02:00 |
| Greenlam Industries Ltd. | 538979 | 248.05 | 248.05 | 242 | 247.3 | 244.3 | -3.00 | -1.21 | 603 | 0.01 | 661.65 | 187 | 2026-08-27 13:02:00 |
| Greenpanel Industries Ltd. | 542857 | 157.1 | 160.05 | 157.1 | 158.2 | 158.2 | 0.00 | 0.00 | 3804 | 0.06 | 465.45 | 156 | 2026-08-27 13:02:00 |
| Greenply Industries Ltd. | 526797 | 292.15 | 292.15 | 287.7 | 291.9 | 287.9 | -4.00 | -1.37 | 1377 | 0.04 | 411.85 | 133.85 | 2026-08-27 13:02:00 |
| GTPL Hathway Ltd. | 540602 | 53.41 | 55.88 | 53.41 | 55.3 | 53.68 | -1.62 | -2.93 | 3772 | 0.02 | 217.65 | 50.57 | 2026-08-27 13:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715.95 | 729.6 | 712.85 | 718.35 | 714.5 | -3.85 | -0.54 | 2875 | 0.21 | 988.75 | 410 | 2026-08-27 13:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 174.75 | 175 | 169.35 | 173.3 | 169.75 | -3.55 | -2.05 | 38240 | 0.65 | 420.75 | 98.7 | 2026-08-27 13:02:00 |
| Gujarat Energy Ltd. | 539336 | 253.95 | 256.85 | 251.2 | 253.95 | 251.75 | -2.20 | -0.87 | 80128 | 2.02 | 689.45 | 251.2 | 2026-08-27 13:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4700 | 4727.1 | 4691 | 4725 | 4711 | -14.00 | -0.30 | 582 | 0.27 | 4959.45 | 2480 | 2026-08-27 13:02:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 200 | 204.7 | 195.9 | 201.6 | 203.75 | 2.15 | 1.07 | 70659 | 1.44 | 270 | 70.71 | 2026-08-27 13:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577 | 579.85 | 568.25 | 579.15 | 568.5 | -10.65 | -1.84 | 35839 | 2.04 | 771.5 | 122.75 | 2026-08-27 13:02:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 171 | 172.3 | 169.3 | 169.4 | 169.65 | 0.25 | 0.15 | 97959 | 1.66 | 250.5 | 80.6 | 2026-08-27 13:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1163 | 1163.9 | 1151 | 1161.9 | 1151 | -10.90 | -0.94 | 1055 | 0.12 | 1510 | 390 | 2026-08-27 13:02:00 |
| Gulshan Polyols Ltd. | 532457 | 193.05 | 197.85 | 193 | 194.6 | 193.35 | -1.25 | -0.64 | 9266 | 0.18 | 274.95 | 121.75 | 2026-08-27 13:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 502.15 | 505 | 500.15 | 502.15 | 501.2 | -0.95 | -0.19 | 3041 | 0.15 | 1880 | 430.05 | 2026-08-27 13:02:00 |
| Happiest Minds Technologies Ltd. | 543227 | 448 | 455 | 439.1 | 447.4 | 440.75 | -6.65 | -1.49 | 39029 | 1.72 | 1136.45 | 305.3 | 2026-08-27 13:02:00 |
| Happy Forgings Ltd. | 544057 | 2266.15 | 2276.95 | 2236.7 | 2211.7 | 2273.9 | 62.20 | 2.81 | 573 | 0.13 | 2026-08-27 13:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 348.6 | 348.6 | 340.1 | 347.2 | 341.5 | -5.70 | -1.64 | 2670 | 0.09 | 885.05 | 204.85 | 2026-08-27 13:02:00 |
| Harsha Engineers International Ltd. | 543600 | 427.15 | 428.8 | 422.85 | 428.95 | 427.4 | -1.55 | -0.36 | 3251 | 0.14 | 610.75 | 309 | 2026-08-27 13:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.51 | 10.64 | 10.48 | 10.59 | 10.5 | -0.09 | -0.85 | 58663 | 0.06 | 27.9 | 8.79 | 2026-08-27 13:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 1099.35 | 1160 | 1073.7 | 1086.25 | 1143.55 | 57.30 | 5.28 | 10489 | 1.20 | 1380 | 731.05 | 2026-08-27 13:02:00 |
| Havells India Ltd. | 517354 | 1243.15 | 1264 | 1243.15 | 1262.5 | 1258.15 | -4.35 | -0.34 | 195562 | 24.60 | 2104.95 | 1092 | 2026-08-27 13:02:00 |
| HBL Engineering Ltd. | 517271 | 681.8 | 693.5 | 671.35 | 684 | 675.4 | -8.60 | -1.26 | 95183 | 6.43 | 1121.95 | 74.15 | 2026-08-27 13:02:00 |
| HCL Technologies Ltd. | 532281 | 1298.95 | 1303.95 | 1280.9 | 1300 | 1290.1 | -9.90 | -0.76 | 48953 | 6.32 | 2011 | 875.65 | 2026-08-27 13:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2658.25 | 2691.6 | 2575.6 | 2670 | 2589.8 | -80.20 | -3.00 | 365762 | 94.73 | 5930 | 1595.25 | 2026-08-27 13:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 556.5 | 550.7 | 555.1 | 551.9 | -3.20 | -0.58 | 43687 | 2.41 | 820.5 | 457.95 | 2026-08-27 13:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 708.95 | 710.25 | 695.55 | 705.5 | 703.45 | -2.05 | -0.29 | 1980 | 0.14 | 804.3 | 249.1 | 2026-08-27 13:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.5 | 133.85 | 129.6 | 129.55 | 132.35 | 2.80 | 2.16 | 19347 | 0.26 | 264.65 | 79.96 | 2026-08-27 13:02:00 |
| Heranba Industries Ltd. | 543266 | 174.25 | 174.25 | 170.35 | 174.2 | 170.8 | -3.40 | -1.95 | 886 | 0.02 | 606 | 155.8 | 2026-08-27 13:01:00 |
| Heritage Foods Ltd. | 519552 | 380.05 | 381 | 376.05 | 384.8 | 376.15 | -8.65 | -2.25 | 6478 | 0.24 | 727.9 | 135.65 | 2026-08-27 13:02:00 |
| Hester Biosciences Ltd. | 524669 | 2355.5 | 2355.5 | 2275.5 | 2353.3 | 2279.3 | -74.00 | -3.14 | 439 | 0.10 | 3375.45 | 1246.75 | 2026-08-27 13:02:00 |
| Hexaware Technologies Ltd. | 544362 | 556 | 556 | 548.05 | 554.9 | 548.95 | -5.95 | -1.07 | 4019 | 0.22 | 2026-08-27 13:02:00 | ||
| Hikal Ltd. | 524735 | 206.2 | 212.05 | 206.2 | 207.8 | 207.15 | -0.65 | -0.31 | 13170 | 0.27 | 464.5 | 145.95 | 2026-08-27 13:02:00 |
| Himatsingka Seide Ltd. | 514043 | 72.84 | 72.84 | 71.9 | 72.84 | 72 | -0.84 | -1.15 | 7208 | 0.05 | 231.6 | 67.55 | 2026-08-27 13:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 405 | 405 | 400 | 402.8 | 402.5 | -0.30 | -0.07 | 231 | 0.01 | 1698.15 | 341.6 | 2026-08-27 13:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4930 | 4880 | 4890 | 4888.8 | -1.20 | -0.02 | 33364 | 16.31 | 5675 | 1767.95 | 2026-08-27 13:02:00 |
| Hindustan Copper Ltd. | 513599 | 547.1 | 553 | 540 | 556.55 | 543 | -13.55 | -2.43 | 1206324 | 65.50 | 759.2 | 94 | 2026-08-27 13:02:00 |
| Hindustan Foods Ltd. | 519126 | 634 | 644.3 | 634 | 639.45 | 636.65 | -2.80 | -0.44 | 1253 | 0.08 | 749.15 | 405 | 2026-08-27 13:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.05 | 197.1 | 191.2 | 196.15 | 191.6 | -4.55 | -2.32 | 2359 | 0.05 | 659.35 | 171 | 2026-08-27 13:02:00 |
| Hitachi Energy India Ltd. | 543187 | 33100.05 | 34248.45 | 33100.05 | 33199.95 | 33800 | 600.05 | 1.81 | 6915 | 23.37 | 38800 | 2845.9 | 2026-08-27 13:02:00 |
| HLE Glascoat Ltd. | 522215 | 314.95 | 315.35 | 312 | 313.3 | 314.85 | 1.55 | 0.49 | 1832 | 0.06 | 815.29 | 218 | 2026-08-27 13:02:00 |
| HMA Agro Industries Ltd. | 543929 | 20.89 | 21.3 | 20.85 | 21 | 20.9 | -0.10 | -0.48 | 40759 | 0.09 | 839.95 | 20 | 2026-08-27 13:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1188.95 | 1199.9 | 1182.05 | 1184.5 | 1194.25 | 9.75 | 0.82 | 7848 | 0.94 | 1518.8 | 652.25 | 2026-08-27 13:02:00 |
| Honasa Consumer Ltd. | 544014 | 472.05 | 491.2 | 472.05 | 475.7 | 484.8 | 9.10 | 1.91 | 85279 | 4.13 | 2026-08-27 13:02:00 | ||
| Honda India Power Products Ltd. | 522064 | 2069.6 | 2069.6 | 2064 | 2059.7 | 2064 | 4.30 | 0.21 | 11 | 0.00 | 4494 | 1423.95 | 2026-08-27 13:02:00 |
| Honeywell Automation India Ltd. | 517174 | 36410 | 36512.15 | 36185 | 36514.3 | 36356.8 | -157.50 | -0.43 | 82 | 0.30 | 59700 | 26250.05 | 2026-08-27 13:02:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 186.5 | 187.2 | 184.8 | 187.25 | 186.2 | -1.05 | -0.56 | 55933 | 1.04 | 353.95 | 34.35 | 2026-08-27 13:02:00 |
| Hyundai Motor India Ltd. | 544274 | 2241.9 | 2281.5 | 2241.9 | 2265 | 2269.85 | 4.85 | 0.21 | 32612 | 7.40 | 2026-08-27 13:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1443.1 | 1451.95 | 1433.75 | 1430.7 | 1451.2 | 20.50 | 1.43 | 274834 | 39.88 | 1494.1 | 796.1 | 2026-08-27 13:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1595.25 | 1604 | 1586.3 | 1594.95 | 1596.7 | 1.75 | 0.11 | 18185 | 2.90 | 2285.85 | 1049.1 | 2026-08-27 13:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 518.4 | 518.4 | 511.2 | 518.4 | 511.65 | -6.75 | -1.30 | 19771 | 1.01 | 795 | 380.95 | 2026-08-27 13:02:00 |
| ICRA Ltd. | 532835 | 4907 | 4907 | 4845.45 | 4906.55 | 4848.45 | -58.10 | -1.18 | 597 | 0.29 | 7700 | 3663.65 | 2026-08-27 13:02:00 |
| Ideaforge Technology Ltd. | 543932 | 817.05 | 820.3 | 807.2 | 805.9 | 809.5 | 3.60 | 0.45 | 13429 | 1.09 | 1344 | 301 | 2026-08-27 13:02:00 |
| IDFC First Bank Ltd. | 539437 | 84.3 | 84.9 | 83.82 | 84.53 | 84.12 | -0.41 | -0.49 | 2667834 | 22.44 | 100.74 | 42.8 | 2026-08-27 13:02:00 |
| IFGL Refractories Ltd. | 540774 | 215 | 218.4 | 209.4 | 215 | 212.05 | -2.95 | -1.37 | 2219 | 0.05 | 935.5 | 120.1 | 2026-08-27 13:02:00 |
| Igarashi Motors India Ltd. | 517380 | 428.4 | 431.5 | 421.55 | 428.35 | 422.45 | -5.90 | -1.38 | 2330 | 0.10 | 848 | 272 | 2026-08-27 13:02:00 |
| IIFL Capital Services Ltd. | 542773 | 336 | 339.5 | 334.2 | 336 | 335.75 | -0.25 | -0.07 | 141747 | 4.76 | 449 | 48.23 | 2026-08-27 13:02:00 |
| IIFL Finance Ltd. | 532636 | 658.2 | 659.05 | 643 | 654.05 | 644.05 | -10.00 | -1.53 | 39818 | 2.56 | 704.2 | 280.95 | 2026-08-27 13:02:00 |
| IKIO Technologies Ltd. | 543923 | 190.85 | 193.05 | 188.1 | 192.6 | 188.25 | -4.35 | -2.26 | 6022 | 0.11 | 477.15 | 104.1 | 2026-08-27 13:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.18 | 60.22 | 50.17 | 50.19 | 59 | 8.81 | 17.55 | 1342279 | 7.92 | 103.24 | 22.65 | 2026-08-27 13:02:00 |
| Indegene Ltd. | 544172 | 566.4 | 573.95 | 562.5 | 569.65 | 568.05 | -1.60 | -0.28 | 5614 | 0.32 | 2026-08-27 13:02:00 | ||
| India Pesticides Ltd. | 543311 | 141.6 | 141.6 | 139.55 | 140.6 | 139.85 | -0.75 | -0.53 | 6676 | 0.09 | 428.95 | 119.85 | 2026-08-27 13:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 655.8 | 660.05 | 651.8 | 657.65 | 655.95 | -1.70 | -0.26 | 1843 | 0.12 | 2026-08-27 13:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 680.1 | 686.55 | 671.4 | 685.65 | 673 | -12.65 | -1.84 | 7097 | 0.48 | 930.8 | 277.5 | 2026-08-27 13:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1770.7 | 1752.2 | 1752.2 | 1758.95 | 6.75 | 0.39 | 4861 | 0.86 | 3293.45 | 1723.8 | 2026-08-27 13:02:00 |
| Indian Bank | 532814 | 892.9 | 895.85 | 884 | 885.05 | 885.35 | 0.30 | 0.03 | 7762 | 0.69 | 1000.05 | 171.65 | 2026-08-27 13:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.15 | 122.9 | 121.65 | 121.95 | 122.55 | 0.60 | 0.49 | 85357 | 1.05 | 244.35 | 114.5 | 2026-08-27 13:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.15 | 1403.9 | 1372 | 1380.8 | 1383.2 | 2.40 | 0.17 | 2392 | 0.33 | 1666.7 | 221 | 2026-08-27 13:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.65 | 139.65 | 137.25 | 139.05 | 137.5 | -1.55 | -1.11 | 174116 | 2.39 | 196.8 | 65.2 | 2026-08-27 13:02:00 |
| Indian Overseas Bank | 532388 | 33.06 | 33.16 | 32.9 | 33.1 | 32.91 | -0.19 | -0.57 | 99126 | 0.33 | 83.8 | 16.8 | 2026-08-27 13:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 494.9 | 494.9 | 487.5 | 491.65 | 487.5 | -4.15 | -0.84 | 34244 | 1.67 | 1148.3 | 481.4 | 2026-08-27 13:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.44 | 86.19 | 84.9 | 85.96 | 84.93 | -1.03 | -1.20 | 547201 | 4.65 | 229.05 | 20.55 | 2026-08-27 13:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.45 | 119.45 | 116.5 | 118.25 | 116.65 | -1.60 | -1.35 | 249373 | 2.91 | 2026-08-27 13:02:00 | ||
| Indigo Paints Ltd. | 543258 | 1187 | 1193.7 | 1175.7 | 1186.35 | 1177.8 | -8.55 | -0.72 | 2886 | 0.34 | 1730.9 | 702.1 | 2026-08-27 13:02:00 |
| Indo Count Industries Ltd. | 521016 | 423 | 431 | 420.7 | 428.25 | 424.1 | -4.15 | -0.97 | 9881 | 0.42 | 463.8 | 101.15 | 2026-08-27 13:02:00 |
| Indoco Remedies Ltd. | 532612 | 239.25 | 245 | 237.35 | 238.85 | 243.15 | 4.30 | 1.80 | 11358 | 0.28 | 423.1 | 163.7 | 2026-08-27 13:02:00 |
| Indraprastha Gas Ltd. | 532514 | 148.55 | 149.3 | 148 | 148.65 | 148.05 | -0.60 | -0.40 | 28841 | 0.43 | 570.6 | 141.6 | 2026-08-27 13:02:00 |
| Indus Towers Ltd. | 534816 | 379.05 | 384.1 | 374.5 | 379 | 380.05 | 1.05 | 0.28 | 121004 | 4.60 | 481.55 | 135.2 | 2026-08-27 13:02:00 |
| IndusInd Bank Ltd. | 532187 | 1002.15 | 1004.7 | 994.4 | 1002 | 995.45 | -6.55 | -0.65 | 16637 | 1.66 | 1694.35 | 605.4 | 2026-08-27 13:02:00 |
| Info Edge (India) Ltd. | 532777 | 1316.5 | 1345 | 1316.5 | 1323 | 1335.7 | 12.70 | 0.96 | 19017 | 2.54 | 9194.95 | 909.2 | 2026-08-27 13:02:00 |
| Innova Captab Ltd. | 544067 | 1025.9 | 1038.55 | 1020.7 | 1032.35 | 1025 | -7.35 | -0.71 | 742 | 0.08 | 2026-08-27 13:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.85 | 173.75 | 171.2 | 174.5 | 171.9 | -2.60 | -1.49 | 17278 | 0.30 | 279 | 38.5 | 2026-08-27 13:02:00 |
| Inox India Ltd. | 544046 | 1927.1 | 2100 | 1927.1 | 1927.05 | 2089 | 161.95 | 8.40 | 96447 | 20.15 | 2026-08-27 13:02:00 | ||
| Inox Wind Ltd. | 539083 | 73.85 | 73.85 | 71.72 | 73 | 71.76 | -1.24 | -1.70 | 376612 | 2.70 | 663 | 71.72 | 2026-08-27 13:02:00 |
| Insecticides (India) Ltd. | 532851 | 576.1 | 586 | 568.5 | 580.8 | 573.85 | -6.95 | -1.20 | 1621 | 0.09 | 1096.3 | 410.2 | 2026-08-27 13:02:00 |
| Intellect Design Arena Ltd. | 538835 | 685.95 | 686 | 680 | 684.95 | 683.05 | -1.90 | -0.28 | 8578 | 0.59 | 1255 | 388 | 2026-08-27 13:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5274.15 | 5274.15 | 5200.05 | 5239.5 | 5217 | -22.50 | -0.43 | 85000 | 44.34 | 6225.05 | 1676 | 2026-08-27 13:02:00 |
| International Gemological Institute Ltd. | 544311 | 344.15 | 348.95 | 339.45 | 348.35 | 342.95 | -5.40 | -1.55 | 13955 | 0.48 | 2026-08-27 13:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.3 | 1764.6 | 1724.25 | 1739.7 | 1760.35 | 20.65 | 1.19 | 4213 | 0.74 | 2026-08-27 13:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187.95 | 191.5 | 184.4 | 186.05 | 189 | 2.95 | 1.59 | 389348 | 7.36 | 537.05 | 57.51 | 2026-08-27 13:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1969.3 | 1969.3 | 1948 | 1951.9 | 1955.1 | 3.20 | 0.16 | 3005 | 0.59 | 1990.05 | 670 | 2026-08-27 13:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.5 | 19.65 | 19.3 | 19.46 | 19.34 | -0.12 | -0.62 | 465254 | 0.90 | 78.05 | 18.75 | 2026-08-27 13:02:00 |
| Ircon International Ltd. | 541956 | 123.55 | 125.9 | 123.55 | 124.05 | 124 | -0.05 | -0.04 | 67444 | 0.84 | 351.65 | 38.6 | 2026-08-27 13:02:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 766.95 | 782.4 | 762 | 771.45 | 778.85 | 7.40 | 0.96 | 2966 | 0.23 | 1677.25 | 418.25 | 2026-08-27 13:02:00 |
| ITI Ltd. | 523610 | 279.85 | 279.85 | 276.5 | 278.3 | 276.5 | -1.80 | -0.65 | 1946 | 0.05 | 592.85 | 86.5 | 2026-08-27 13:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 502.05 | 503.8 | 495.6 | 501.5 | 495.7 | -5.80 | -1.16 | 2709 | 0.13 | 935.5 | 216.45 | 2026-08-27 13:02:00 |
| Jagran Prakashan Ltd. | 532705 | 61.78 | 62.16 | 61.45 | 61.75 | 61.8 | 0.05 | 0.08 | 12341 | 0.08 | 129.45 | 58.15 | 2026-08-27 13:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17 | 17.15 | 16.89 | 16.99 | 16.9 | -0.09 | -0.53 | 1545544 | 2.61 | 27.62 | 5.17 | 2026-08-27 13:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 121 | 121.45 | 120.2 | 120.8 | 120.45 | -0.35 | -0.29 | 16853 | 0.20 | 152.5 | 68.52 | 2026-08-27 13:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 553.2 | 558 | 538.95 | 547.4 | 551.3 | 3.90 | 0.71 | 41154 | 2.27 | 2026-08-27 13:02:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 103 | 103.59 | 101.57 | 102.26 | 101.84 | -0.42 | -0.41 | 210421 | 2.14 | 117.1 | 20.25 | 2026-08-27 13:02:00 |
| JBM Auto Ltd. | 532605 | 649.95 | 654.7 | 644.8 | 653.1 | 646.75 | -6.35 | -0.97 | 10091 | 0.65 | 2417.3 | 361.7 | 2026-08-27 13:02:00 |
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 709.15 | -1.75 | -0.25 | 2741 | 0.19 | 883.25 | 116 | 2026-08-27 13:02:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1196.2 | 1160 | 1176.2 | 1184.5 | 8.30 | 0.71 | 42424 | 5.03 | 1306 | 377.05 | 2026-08-27 13:02:00 |
| Jindal Worldwide Ltd. | 531543 | 34.71 | 37.88 | 34.71 | 34.93 | 37.34 | 2.41 | 6.90 | 581211 | 2.17 | 477 | 17.99 | 2026-08-27 13:02:00 |
| JIO Financial Services Ltd. | 543940 | 241.7 | 242.6 | 239 | 241.75 | 240 | -1.75 | -0.72 | 593402 | 14.24 | 2026-08-27 13:02:00 | ||
| JK Cement Ltd. | 532644 | 5258 | 5263.55 | 5211.85 | 5279.8 | 5237.5 | -42.30 | -0.80 | 295 | 0.15 | 7565 | 2425.55 | 2026-08-27 13:02:00 |
| JK Paper Ltd. | 532162 | 397.35 | 403.25 | 390.05 | 396.2 | 392.35 | -3.85 | -0.97 | 14703 | 0.58 | 639.15 | 276 | 2026-08-27 13:02:00 |
| JK Tyre & Industries Ltd. | 530007 | 383.7 | 384.55 | 379.65 | 383.7 | 380.8 | -2.90 | -0.76 | 20047 | 0.76 | 611.6 | 124.7 | 2026-08-27 13:02:00 |
| JM Financial Ltd. | 523405 | 132.05 | 133.35 | 129.9 | 132.9 | 130.25 | -2.65 | -1.99 | 190513 | 2.48 | 199.75 | 57.38 | 2026-08-27 13:02:00 |
| JSW Energy Ltd. | 533148 | 543.6 | 545.8 | 528.2 | 543.9 | 541.95 | -1.95 | -0.36 | 80131 | 4.34 | 804.95 | 204.8 | 2026-08-27 13:02:00 |
| JSW Holdings Ltd. | 532642 | 11755.05 | 11755.05 | 11505 | 11751.55 | 11554.65 | -196.90 | -1.68 | 191 | 0.22 | 27760.5 | 3355 | 2026-08-27 13:02:00 |
| JSW Infrastructure Ltd. | 543994 | 346.9 | 347.8 | 334.4 | 344.8 | 340.45 | -4.35 | -1.26 | 49107 | 1.67 | 2026-08-27 13:02:00 | ||
| JTEKT India Ltd. | 520057 | 126.55 | 127.55 | 126.2 | 126.4 | 126.55 | 0.15 | 0.12 | 2215 | 0.03 | 225.25 | 83.95 | 2026-08-27 13:01:00 |
| JTL Industries Ltd | 534600 | 81.89 | 85.8 | 81.17 | 80.98 | 82 | 1.02 | 1.26 | 266403 | 2.18 | 436 | 40.31 | 2026-08-27 13:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 502.95 | 503.85 | 494.9 | 501.1 | 500.5 | -0.60 | -0.12 | 41678 | 2.09 | 796.75 | 408.5 | 2026-08-27 13:02:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715 | 715.05 | 691.25 | 707.6 | 693.9 | -13.70 | -1.94 | 6077 | 0.42 | 884.95 | 350.8 | 2026-08-27 13:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 883.3 | 895 | 875.3 | 887.7 | 879.3 | -8.40 | -0.95 | 5315 | 0.47 | 1309 | 268.8 | 2026-08-27 13:02:00 |
| Juniper Hotels Ltd. | 544129 | 212.7 | 217.7 | 210.4 | 211.9 | 216.45 | 4.55 | 2.15 | 10552 | 0.23 | 2026-08-27 13:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 297 | 302 | 295.75 | 298.85 | 299.55 | 0.70 | 0.23 | 138390 | 4.15 | 2026-08-27 13:02:00 | ||
| Jupiter Wagons Ltd. | 533272 | 246.1 | 252.7 | 246.1 | 246.95 | 247.25 | 0.30 | 0.12 | 62802 | 1.55 | 748.05 | 57.15 | 2026-08-27 13:02:00 |
| Just Dial Ltd. | 535648 | 658.5 | 658.5 | 638 | 647.6 | 643.15 | -4.45 | -0.69 | 2946 | 0.19 | 1394.95 | 486.05 | 2026-08-27 13:02:00 |
| Jyothy Labs Ltd. | 532926 | 212 | 213.2 | 208.7 | 211.7 | 209.7 | -2.00 | -0.94 | 12722 | 0.27 | 595 | 174.55 | 2026-08-27 13:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1010.6 | 1025 | 1008.85 | 1015.55 | 1023 | 7.45 | 0.73 | 28003 | 2.86 | 2026-08-27 13:02:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 910 | 910 | 891.9 | 903.55 | 892 | -11.55 | -1.28 | 1559 | 0.14 | 1818.45 | 700 | 2026-08-27 13:02:00 |
| K.P.R. Mill Ltd. | 532889 | 1140 | 1145.05 | 1124.15 | 1136.1 | 1125.45 | -10.65 | -0.94 | 6028 | 0.68 | 1395.4 | 479.55 | 2026-08-27 13:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 603.5 | 610 | 593.3 | 603.1 | 593.3 | -9.80 | -1.62 | 9507 | 0.56 | 644.65 | 171 | 2026-08-27 13:02:00 |
| Kalpataru Ltd. | 544423 | 278.6 | 278.9 | 274.35 | 277.4 | 274.65 | -2.75 | -0.99 | 3374 | 0.09 | 2026-08-27 13:01:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1399.55 | 1404.5 | 1385 | 1390.75 | 1401.55 | 10.80 | 0.78 | 92157 | 12.92 | 1479.6 | 353.35 | 2026-08-27 13:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 612.25 | 626.1 | 610.3 | 610.3 | 621.7 | 11.40 | 1.87 | 429464 | 26.70 | 794.6 | 69 | 2026-08-27 13:02:00 |
| Kama Holdings Ltd. | 532468 | 2400 | 2400 | 2382.35 | 2388.45 | 2395.8 | 7.35 | 0.31 | 333 | 0.08 | 16800 | 2348.95 | 2026-08-27 13:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 785.6 | 787.15 | 772.45 | 786.15 | 783.15 | -3.00 | -0.38 | 2654 | 0.21 | 1601.85 | 417 | 2026-08-27 13:02:00 |
| Kaynes Technology India Ltd. | 543664 | 4031.95 | 4112 | 4011.15 | 4045.9 | 4039.5 | -6.40 | -0.16 | 71737 | 28.98 | 7824.95 | 625.05 | 2026-08-27 13:02:00 |
| KDDL Ltd. | 532054 | 4000 | 4074.55 | 3920.05 | 3944.55 | 3965.85 | 21.30 | 0.54 | 3066 | 1.22 | 4150 | 742.05 | 2026-08-27 13:02:00 |
| KEC International Ltd. | 532714 | 430.35 | 431.95 | 423.35 | 430 | 423.95 | -6.05 | -1.41 | 29766 | 1.26 | 1312 | 386.55 | 2026-08-27 13:02:00 |
| KEI Industries Ltd. | 517569 | 5609.95 | 5609.95 | 5451 | 5533.4 | 5515 | -18.40 | -0.33 | 6405 | 3.53 | 5931.4 | 1338.65 | 2026-08-27 13:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 511.45 | 513.4 | 502.1 | 513.05 | 502.1 | -10.95 | -2.13 | 1173 | 0.06 | 823.95 | 359.75 | 2026-08-27 13:02:00 |
| Keystone Realtors Ltd | 543669 | 376.4 | 380.95 | 373.85 | 377.6 | 380.05 | 2.45 | 0.65 | 4700 | 0.18 | 799.95 | 359.15 | 2026-08-27 13:02:00 |
| KFin Technologies Ltd. | 543720 | 980.45 | 980.45 | 943 | 976 | 960.2 | -15.80 | -1.62 | 53866 | 5.17 | 1640 | 271.05 | 2026-08-27 13:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6099 | 6099 | 5973.05 | 6062.25 | 6025.7 | -36.55 | -0.60 | 168 | 0.10 | 6174.75 | 955.65 | 2026-08-27 13:02:00 |
| KIOCL Ltd. | 540680 | 389.6 | 389.7 | 383.5 | 388.75 | 383.5 | -5.25 | -1.35 | 2866 | 0.11 | 634.35 | 165.2 | 2026-08-27 13:02:00 |
| Kiri Industries Ltd. | 532967 | 517.15 | 518.85 | 503.15 | 515.85 | 503.15 | -12.70 | -2.46 | 30635 | 1.54 | 752.75 | 255.5 | 2026-08-27 13:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2041.25 | 2119.15 | 2024.85 | 2039.75 | 2102.4 | 62.65 | 3.07 | 39584 | 8.32 | 2720.35 | 156.05 | 2026-08-27 13:02:00 |
| Kitex Garments Ltd. | 521248 | 127 | 134.75 | 125.75 | 127.25 | 131.2 | 3.95 | 3.10 | 81618 | 1.07 | 900 | 123.3 | 2026-08-27 13:02:00 |
| KNR Constructions Ltd. | 532942 | 123.7 | 125.4 | 123.15 | 123.4 | 123.4 | 0.00 | 0.00 | 27461 | 0.34 | 415 | 108.55 | 2026-08-27 13:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 452.95 | 456.7 | 452.05 | 456.3 | 452.05 | -4.25 | -0.93 | 2115 | 0.10 | 584 | 231 | 2026-08-27 13:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6125 | 6125 | 5994.05 | 6115.3 | 5996.15 | -119.15 | -1.95 | 93 | 0.06 | 6725 | 1446.65 | 2026-08-27 13:02:00 |
| KPIT Technologies Ltd. | 542651 | 586.65 | 592.85 | 581.3 | 588.6 | 581.75 | -6.85 | -1.16 | 649361 | 37.78 | 1928.75 | 521.05 | 2026-08-27 13:02:00 |
| KRBL Ltd. | 530813 | 443.25 | 446.35 | 431.75 | 447.2 | 437.3 | -9.90 | -2.21 | 27044 | 1.18 | 495 | 225.7 | 2026-08-27 13:02:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 337.15 | 342.05 | 337.15 | 339.1 | 341.05 | 1.95 | 0.58 | 1937 | 0.07 | 539.95 | 157.7 | 2026-08-27 13:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.9 | 785.55 | 753.9 | 756.1 | 769.7 | 13.60 | 1.80 | 22335 | 1.72 | 2868 | 474.55 | 2026-08-27 13:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.5 | 569.95 | 563.9 | 563.8 | 564.8 | 1.00 | 0.18 | 882 | 0.05 | 1041.8 | 354 | 2026-08-27 13:02:00 |
| L&T Finance Ltd. | 533519 | 322.65 | 324 | 318.75 | 322.6 | 322.05 | -0.55 | -0.17 | 130435 | 4.20 | 338.5 | 71.95 | 2026-08-27 13:02:00 |
| L&T Technology Services Ltd. | 540115 | 3550.05 | 3559.7 | 3526.25 | 3540.1 | 3538.9 | -1.20 | -0.03 | 979 | 0.35 | 5990 | 3030 | 2026-08-27 13:02:00 |
| La Opala RG Ltd. | 526947 | 171.65 | 171.65 | 167.35 | 169.95 | 167.9 | -2.05 | -1.21 | 3065 | 0.05 | 479.65 | 163 | 2026-08-27 13:02:00 |
| Landmark Cars Ltd. | 543714 | 513.05 | 514.1 | 507.4 | 515.15 | 508.35 | -6.80 | -1.32 | 4036 | 0.21 | 901.95 | 306.05 | 2026-08-27 13:01:00 |
| Latent View Analytics Ltd. | 543398 | 273.95 | 276.95 | 273.95 | 273.9 | 275.7 | 1.80 | 0.66 | 5591 | 0.15 | 575 | 248.6 | 2026-08-27 13:02:00 |
| Laurus Labs Ltd. | 540222 | 1888.05 | 1915 | 1878.25 | 1888 | 1909.95 | 21.95 | 1.16 | 69620 | 13.30 | 1915 | 279.65 | 2026-08-27 13:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.4 | 173.45 | 168.05 | 172.4 | 168.7 | -3.70 | -2.15 | 34297 | 0.58 | 395.9 | 107.45 | 2026-08-27 13:02:00 |
| Le Travenues Technology Ltd. | 544192 | 169.45 | 169.45 | 162.45 | 167.8 | 163.3 | -4.50 | -2.68 | 67124 | 1.10 | 2026-08-27 13:02:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.35 | 109.5 | 107.65 | 108.75 | 107.9 | -0.85 | -0.78 | 104293 | 1.13 | 180.6 | 66.55 | 2026-08-27 13:02:00 |
| Life Insurance Corporation of India | 543526 | 417 | 421.15 | 415.25 | 416 | 416.3 | 0.30 | 0.07 | 170283 | 7.09 | 1221.5 | 385.9 | 2026-08-27 13:02:00 |
| Linde India Ltd. | 523457 | 6597.05 | 6679 | 6546.5 | 6603.6 | 6552.05 | -51.55 | -0.78 | 754 | 0.49 | 9909 | 2932.85 | 2026-08-27 13:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 89.19 | 89.77 | 87.44 | 88.43 | 87.49 | -0.94 | -1.06 | 225805 | 1.98 | 99.78 | 12.3 | 2026-08-27 13:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 74.2 | 75.38 | 73.5 | 74.36 | 73.58 | -0.78 | -1.05 | 64158 | 0.47 | 86.74 | 3.96 | 2026-08-27 13:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1838.25 | 1850 | 1811.4 | 1848.5 | 1818.75 | -29.75 | -1.61 | 23414 | 4.26 | 2126.75 | 136.75 | 2026-08-27 13:02:00 |
| Lodha Developers Ltd. | 543287 | 1262 | 1278.3 | 1251.9 | 1268.5 | 1264.6 | -3.90 | -0.31 | 29886 | 3.78 | 1648 | 355.5 | 2026-08-27 13:02:00 |
| LT Foods Ltd. | 532783 | 450.85 | 450.85 | 440.8 | 451.15 | 440.8 | -10.35 | -2.29 | 28944 | 1.28 | 518.35 | 85 | 2026-08-27 13:02:00 |
| LTM Ltd. | 540005 | 4480.05 | 4521.1 | 4469.65 | 4480 | 4499.4 | 19.40 | 0.43 | 5173 | 2.33 | 6764.8 | 3539.95 | 2026-08-27 13:02:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1920.9 | 1959.95 | 1908.2 | 1929 | 1929.5 | 0.50 | 0.03 | 6375 | 1.23 | 2109.3 | 201.35 | 2026-08-27 13:02:00 |
| Lumax Industries Ltd. | 517206 | 6200 | 6200 | 6026.6 | 6164.8 | 6150 | -14.80 | -0.24 | 718 | 0.44 | 6969.9 | 1300 | 2026-08-27 13:02:00 |
| Magellanic Cloud Ltd. | 538891 | 29 | 29.18 | 28.16 | 28.83 | 28.18 | -0.65 | -2.25 | 53188 | 0.15 | 688 | 19.43 | 2026-08-27 13:02:00 |
| Mahanagar Gas Ltd. | 539957 | 1119.95 | 1119.95 | 1103 | 1114.7 | 1105.8 | -8.90 | -0.80 | 2451 | 0.27 | 1988.55 | 772 | 2026-08-27 13:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 385.45 | 388.45 | 381.2 | 385.2 | 382.7 | -2.50 | -0.65 | 3186401 | 121.94 | 415 | 176.3 | 2026-08-27 13:02:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 219.6 | 219.6 | 209.6 | 218.25 | 211.3 | -6.95 | -3.18 | 7556 | 0.16 | 504.35 | 208.4 | 2026-08-27 13:02:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 370.7 | 375.7 | 369 | 370.7 | 370.15 | -0.55 | -0.15 | 2455 | 0.09 | 679.15 | 276.45 | 2026-08-27 13:02:00 |
| Mahindra Logistics Ltd. | 540768 | 396 | 401.15 | 392.5 | 399.55 | 393.3 | -6.25 | -1.56 | 5265 | 0.21 | 567.3 | 238.5 | 2026-08-27 13:02:00 |
| Man InfraConstruction Ltd. | 533169 | 116.99 | 116.99 | 115.08 | 114.61 | 115.56 | 0.95 | 0.83 | 90980 | 1.05 | 262.5 | 66.25 | 2026-08-27 13:02:00 |
| Manappuram Finance Ltd. | 531213 | 364.3 | 369.9 | 347.9 | 367 | 348.55 | -18.45 | -5.03 | 221519 | 7.72 | 381.4 | 90.5 | 2026-08-27 13:02:00 |
| Mankind Pharma Ltd. | 543904 | 2400.15 | 2405.4 | 2380.6 | 2393 | 2386.8 | -6.20 | -0.26 | 204145 | 48.73 | 3050 | 1240.75 | 2026-08-27 13:02:00 |
| Manorama Industries Ltd. | 541974 | 1899.5 | 1918.45 | 1897.25 | 1896.5 | 1898.7 | 2.20 | 0.12 | 3139 | 0.60 | 2399.95 | 289.4 | 2026-08-27 13:02:00 |
| Marico Ltd. | 531642 | 826.05 | 834 | 826 | 833.95 | 832.15 | -1.80 | -0.22 | 17557 | 1.46 | 889.95 | 462.95 | 2026-08-27 13:02:00 |
| Marksans Pharma Ltd. | 524404 | 332.9 | 332.9 | 323.25 | 330.95 | 326.55 | -4.40 | -1.33 | 52813 | 1.72 | 358.5 | 45.65 | 2026-08-27 13:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13528 | 13573.6 | 13410 | 13528 | 13423 | -105.00 | -0.78 | 6719 | 9.02 | 17371.6 | 8076.65 | 2026-08-27 13:02:00 |
| MAS Financial Services Ltd. | 540749 | 296.5 | 296.5 | 294.25 | 298 | 295.55 | -2.45 | -0.82 | 4762 | 0.14 | 1058.85 | 221.5 | 2026-08-27 13:02:00 |
| Mastek Ltd. | 523704 | 1646 | 1654.05 | 1608.35 | 1645.85 | 1613.65 | -32.20 | -1.96 | 3091 | 0.50 | 3375 | 1334 | 2026-08-27 13:02:00 |
| Matrimony.Com Ltd. | 540704 | 514.7 | 519.7 | 510.6 | 517.6 | 510.6 | -7.00 | -1.35 | 239 | 0.01 | 849.8 | 363.3 | 2026-08-27 13:02:00 |
| Max Estates Ltd. | 544008 | 562.35 | 562.35 | 538 | 558.25 | 558.85 | 0.60 | 0.11 | 16375 | 0.92 | 2026-08-27 13:02:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1005 | -7.00 | -0.69 | 78213 | 7.86 | 1314.3 | 306 | 2026-08-27 13:02:00 |
| Mayur Uniquoters Ltd. | 522249 | 752.8 | 752.8 | 731.8 | 744.25 | 734.8 | -9.45 | -1.27 | 1007 | 0.07 | 906.35 | 382.4 | 2026-08-27 13:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2629.7 | 2633.3 | 2595.85 | 2600.05 | 2601 | 0.95 | 0.04 | 26356 | 6.86 | 5859.95 | 278.4 | 2026-08-27 13:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.05 | 342.9 | 336 | 340.1 | 338.45 | -1.65 | -0.49 | 7442 | 0.25 | 2026-08-27 13:02:00 | ||
| Medplus Health Services Ltd. | 543427 | 698 | 698 | 682.5 | 691.75 | 684 | -7.75 | -1.12 | 1615 | 0.11 | 1052.05 | 570 | 2026-08-27 13:02:00 |
| Meghmani Organics Ltd. | 543331 | 61.59 | 62.74 | 60.3 | 61.79 | 60.35 | -1.44 | -2.33 | 36664 | 0.22 | 135.9 | 36.41 | 2026-08-27 13:02:00 |
| Metro Brands Ltd. | 543426 | 953.65 | 953.65 | 927.5 | 944.9 | 928.8 | -16.10 | -1.70 | 1251 | 0.12 | 1440.45 | 737 | 2026-08-27 13:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 566.25 | 577 | 566.25 | 570.55 | 574 | 3.45 | 0.60 | 12348 | 0.71 | 2306.85 | 413 | 2026-08-27 13:02:00 |
| Minda Corporation Ltd. | 538962 | 713.25 | 713.25 | 700.55 | 706.85 | 701.6 | -5.25 | -0.74 | 6459 | 0.45 | 765.1 | 187 | 2026-08-27 13:02:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 425 | 434.15 | 422.35 | 424.6 | 425.05 | 0.45 | 0.11 | 59190 | 2.52 | 547.45 | 168.95 | 2026-08-27 13:02:00 |
| MM Forgings Ltd. | 522241 | 630.7 | 630.7 | 613 | 625.65 | 621.95 | -3.70 | -0.59 | 3366 | 0.21 | 1403.05 | 276.05 | 2026-08-27 13:02:00 |
| MMTC Ltd. | 513377 | 64.02 | 64.89 | 63.77 | 64.01 | 63.78 | -0.23 | -0.36 | 59871 | 0.38 | 131.88 | 26.36 | 2026-08-27 13:02:00 |
| MOIL Ltd. | 533286 | 268.4 | 268.4 | 262.45 | 268.4 | 262.9 | -5.50 | -2.05 | 32656 | 0.86 | 588.35 | 140.65 | 2026-08-27 13:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 718 | 720 | 704 | 711.65 | 707.65 | -4.00 | -0.56 | 4020 | 0.28 | 1123.05 | 415 | 2026-08-27 13:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.75 | 547.25 | 529 | 544.75 | 530.85 | -13.90 | -2.55 | 2493 | 0.13 | 984 | 465 | 2026-08-27 13:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.61 | 37.85 | 37.16 | 37.71 | 37.74 | 0.03 | 0.08 | 392692 | 1.48 | 80 | 35.67 | 2026-08-27 13:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1040 | 1043.9 | 1021.65 | 1040.35 | 1035.35 | -5.00 | -0.48 | 77974 | 8.07 | 2677 | 487.85 | 2026-08-27 13:02:00 |
| Mphasis Ltd. | 526299 | 2400 | 2418 | 2387.8 | 2399.05 | 2400.6 | 1.55 | 0.06 | 30635 | 7.35 | 3239.55 | 1660.65 | 2026-08-27 13:02:00 |
| MPS Ltd. | 532440 | 2717 | 2718.05 | 2668.1 | 2701.75 | 2679.4 | -22.35 | -0.83 | 409 | 0.11 | 3071.85 | 620 | 2026-08-27 13:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 244 | 244.7 | 239.55 | 243 | 240.9 | -2.10 | -0.86 | 1394673 | 33.60 | 2196 | 164.95 | 2026-08-27 13:02:00 |
| MSTC Ltd. | 542597 | 738 | 739.55 | 723.3 | 737.2 | 726.1 | -11.10 | -1.51 | 8939 | 0.65 | 1165 | 239.65 | 2026-08-27 13:02:00 |
| MTAR Technologies Ltd. | 543270 | 7150 | 7150 | 7001.1 | 7060.55 | 7098 | 37.45 | 0.53 | 3160 | 2.24 | 8714.95 | 1152 | 2026-08-27 13:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325.05 | 3362 | 3272.7 | 3347.05 | 3277 | -70.05 | -2.09 | 70444 | 23.08 | 10515.6 | 1156.05 | 2026-08-27 13:02:00 |
| Muthoot Finance Ltd. | 533398 | 3201.95 | 3244.15 | 3088.5 | 3202 | 3090 | -112.00 | -3.50 | 27807 | 8.59 | 4149 | 911.4 | 2026-08-27 13:02:00 |
| Muthoot Microfin Ltd. | 544055 | 217 | 221 | 211.85 | 213.6 | 212.6 | -1.00 | -0.47 | 19569 | 0.42 | 2026-08-27 13:02:00 | ||
| NACL Industries Ltd. | 524709 | 178.9 | 178.9 | 175 | 177.75 | 175.65 | -2.10 | -1.18 | 17635 | 0.31 | 337.65 | 48.6 | 2026-08-27 13:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1881.7 | 1922 | 1881.7 | 1884.1 | 1910 | 25.90 | 1.37 | 76500 | 14.61 | 2371.6 | 657.25 | 2026-08-27 13:02:00 |
| Natco Pharma Ltd. | 524816 | 865.3 | 871.7 | 856 | 863.45 | 858.45 | -5.00 | -0.58 | 17569 | 1.51 | 1638.35 | 502 | 2026-08-27 13:02:00 |
| National Aluminium Company Ltd. | 532234 | 402.45 | 403.55 | 394.1 | 399 | 394.7 | -4.30 | -1.08 | 58047 | 2.29 | 445.1 | 67 | 2026-08-27 13:02:00 |
| National Fertilizers Ltd. | 523630 | 71.74 | 72.04 | 71.2 | 71.72 | 71.4 | -0.32 | -0.45 | 18219 | 0.13 | 169.95 | 46 | 2026-08-27 13:02:00 |
| Nava Ltd. | 513023 | 565.05 | 568.6 | 557.15 | 567.9 | 558.8 | -9.10 | -1.60 | 1126 | 0.06 | 1346.7 | 162.55 | 2026-08-27 13:02:00 |
| Navin Fluorine International Ltd. | 532504 | 8565.6 | 8629.75 | 8436.5 | 8551.15 | 8560.65 | 9.50 | 0.11 | 3435 | 2.94 | 8646.8 | 2876.45 | 2026-08-27 13:02:00 |
| Nazara Technologies Ltd. | 543280 | 355.5 | 359.3 | 352.1 | 356.35 | 352.4 | -3.95 | -1.11 | 17239 | 0.61 | 1450 | 216 | 2026-08-27 13:02:00 |
| NBCC (India) Ltd. | 534309 | 89.98 | 89.98 | 88.43 | 89.18 | 88.57 | -0.61 | -0.68 | 130603 | 1.16 | 209.75 | 29.85 | 2026-08-27 13:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2180 | 2242.6 | 2180 | 2182.85 | 2219.7 | 36.85 | 1.69 | 4843 | 1.08 | 2482.7 | 978 | 2026-08-27 13:02:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.05 | 697.05 | 684.6 | 693.55 | 688.95 | -4.60 | -0.66 | 2202 | 0.15 | 2026-08-27 13:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5375 | 5453.8 | 5252.55 | 5275.8 | 5338.2 | 62.40 | 1.18 | 203055 | 108.39 | 5810 | 739.7 | 2026-08-27 13:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.28 | 30.3 | 29.6 | 30.49 | 29.62 | -0.87 | -2.85 | 112227 | 0.33 | 136.2 | 27.4 | 2026-08-27 13:02:00 |
| Neuland Laboratories Ltd. | 524558 | 23305.55 | 23700 | 23305.55 | 23557.2 | 23606 | 48.80 | 0.21 | 1104 | 2.61 | 23899 | 1069 | 2026-08-27 13:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 527.95 | 531 | 520.85 | 524.2 | 522.7 | -1.50 | -0.29 | 23332 | 1.22 | 1795.5 | 327.95 | 2026-08-27 13:02:00 |
| NHPC Ltd. | 533098 | 76.18 | 76.18 | 75.3 | 76 | 75.87 | -0.13 | -0.17 | 152079 | 1.15 | 118.45 | 33.4 | 2026-08-27 13:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 232.55 | 232.7 | 226.2 | 233.3 | 228.85 | -4.45 | -1.91 | 2422 | 0.06 | 576 | 205 | 2026-08-27 13:02:00 |
| Nilkamal Ltd. | 523385 | 2117.05 | 2117.05 | 2063.75 | 2095.95 | 2080 | -15.95 | -0.76 | 1065 | 0.22 | 2800 | 1035.5 | 2026-08-27 13:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1223 | 1233.65 | 1203.8 | 1229.95 | 1203.8 | -26.15 | -2.13 | 11252 | 1.35 | 1269 | 197.1 | 2026-08-27 13:02:00 |
| Nitin Spinners Ltd. | 532698 | 628.95 | 632.8 | 617.45 | 625.85 | 625.25 | -0.60 | -0.10 | 5958 | 0.37 | 632.8 | 182.25 | 2026-08-27 13:02:00 |
| NLC India Ltd. | 513683 | 272.05 | 272.15 | 268.65 | 271.3 | 268.65 | -2.65 | -0.98 | 14954 | 0.40 | 387.7 | 65.05 | 2026-08-27 13:02:00 |
| NMDC Ltd. | 526371 | 88.41 | 89.02 | 86.67 | 88.4 | 86.7 | -1.70 | -1.92 | 860788 | 7.46 | 286.35 | 59.56 | 2026-08-27 13:02:00 |
| NMDC Steel Ltd. | 543768 | 41.33 | 45.5 | 41.21 | 41.44 | 45.16 | 3.72 | 8.98 | 3264757 | 14.74 | 73.67 | 28.35 | 2026-08-27 13:02:00 |
| NRB Bearings Ltd. | 530367 | 477.7 | 479.3 | 464.3 | 473.55 | 471.4 | -2.15 | -0.45 | 9038 | 0.43 | 504 | 125.05 | 2026-08-27 13:02:00 |
| NTPC Ltd. | 532555 | 335.4 | 336.4 | 328.7 | 335.5 | 329.55 | -5.95 | -1.77 | 277759 | 9.15 | 448.3 | 152.8 | 2026-08-27 13:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 746.75 | 746.75 | 735.05 | 741.7 | 742.55 | 0.85 | 0.11 | 61 | 0.00 | 1787.8 | 365 | 2026-08-27 13:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.85 | 1790 | 1761.85 | 1778.85 | 1780 | 1.15 | 0.06 | 4499 | 0.80 | 2026-08-27 13:02:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 324 | 329.9 | 321.35 | 324.55 | 327.05 | 2.50 | 0.77 | 13624 | 0.45 | 477.35 | 276.3 | 2026-08-27 13:02:00 |
| Oberoi Realty Ltd. | 533273 | 1840 | 1873.2 | 1840 | 1873.35 | 1860.65 | -12.70 | -0.68 | 9354 | 1.74 | 2349.8 | 790.05 | 2026-08-27 13:02:00 |
| Oil India Ltd. | 533106 | 474.5 | 474.5 | 465.2 | 469.1 | 468.9 | -0.20 | -0.04 | 13646 | 0.64 | 767.3 | 168.3 | 2026-08-27 13:02:00 |
| Olectra Greentech Ltd. | 532439 | 1329 | 1337.6 | 1325.25 | 1327.15 | 1328 | 0.85 | 0.06 | 8564 | 1.14 | 2222 | 374.35 | 2026-08-27 13:02:00 |
| One97 Communications Ltd. | 543396 | 1717.85 | 1731.45 | 1692.1 | 1716.5 | 1709.5 | -7.00 | -0.41 | 87282 | 14.92 | 1732 | 310 | 2026-08-27 13:02:00 |
| Optiemus Infracom Ltd. | 530135 | 582 | 585.75 | 576.35 | 583.85 | 582.2 | -1.65 | -0.28 | 3247 | 0.19 | 873.65 | 160.45 | 2026-08-27 13:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11800.05 | 11910 | 11740 | 11786.75 | 11761.9 | -24.85 | -0.21 | 3759 | 4.42 | 13203.6 | 2883.8 | 2026-08-27 13:02:00 |
| Orchid Pharma Ltd. | 524372 | 979.35 | 980.5 | 930.05 | 971.75 | 934.45 | -37.30 | -3.84 | 8373 | 0.78 | 1998 | 292.05 | 2026-08-27 13:02:00 |
| Orient Cement Ltd. | 535754 | 135.65 | 135.65 | 131.85 | 134.4 | 132.35 | -2.05 | -1.53 | 4023 | 0.05 | 379.4 | 104.7 | 2026-08-27 13:02:00 |
| Orient Electric Ltd. | 541301 | 187.15 | 187.15 | 182.6 | 185.8 | 182.9 | -2.90 | -1.56 | 2715 | 0.05 | 297.15 | 149.5 | 2026-08-27 13:02:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 36200.05 | 35450 | 35150 | 35950 | 800.00 | 2.28 | 1837 | 6.60 | 54262.3 | 29800 | 2026-08-27 13:02:00 |
| Paisalo Digital Ltd. | 532900 | 68.32 | 68.43 | 67.56 | 67.86 | 68.37 | 0.51 | 0.75 | 85611 | 0.59 | 199.25 | 29.4 | 2026-08-27 13:02:00 |
| Panama Petrochem Ltd. | 524820 | 479.9 | 484.8 | 466 | 481.45 | 467.55 | -13.90 | -2.89 | 10907 | 0.51 | 600 | 229 | 2026-08-27 13:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 163.7 | 163.7 | 159.5 | 163.75 | 161.7 | -2.05 | -1.25 | 248079 | 4.01 | 234.05 | 47.4 | 2026-08-27 13:02:00 |
| Parag Milk Foods Ltd. | 539889 | 246.65 | 247.75 | 241.8 | 244.65 | 245.45 | 0.80 | 0.33 | 22536 | 0.55 | 101006 | 68 | 2026-08-27 13:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1512.4 | 1512.4 | 1464.05 | 1491.65 | 1467.55 | -24.10 | -1.62 | 33752 | 4.95 | 1943.6 | 447.1 | 2026-08-27 13:02:00 |
| Patel Engineering Ltd. | 531120 | 28.92 | 29.52 | 28.59 | 28.59 | 28.68 | 0.09 | 0.31 | 171501 | 0.49 | 79 | 13.1 | 2026-08-27 13:02:00 |
| Paushak Ltd. | 532742 | 753.6 | 754.8 | 742 | 750.85 | 742 | -8.85 | -1.18 | 450 | 0.03 | 10349 | 343 | 2026-08-27 13:00:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1850 | 1821.6 | 1840 | 1837.6 | -2.40 | -0.13 | 299516 | 55.04 | 2254.95 | 356.2 | 2026-08-27 13:02:00 |
| PC Jeweller Ltd. | 534809 | 11.14 | 11.3 | 11.08 | 11.24 | 11.16 | -0.08 | -0.71 | 9770110 | 10.90 | 186.8 | 7.45 | 2026-08-27 13:02:00 |
| PDS Ltd. | 538730 | 373.2 | 373.2 | 363.05 | 368.6 | 364.7 | -3.90 | -1.06 | 459 | 0.02 | 658.15 | 246 | 2026-08-27 13:01:00 |
| Pearl Global Industries Ltd. | 532808 | 2308.35 | 2309.55 | 2265.6 | 2285.95 | 2290 | 4.05 | 0.18 | 1058 | 0.24 | 2571.65 | 334.35 | 2026-08-27 13:02:00 |
| Persistent Systems Ltd. | 533179 | 5656 | 5670 | 5601.05 | 5600 | 5662.95 | 62.95 | 1.12 | 27006 | 15.29 | 8979.85 | 3091.65 | 2026-08-27 13:02:00 |
| Petronet LNG Ltd. | 532522 | 289 | 293.45 | 289 | 290 | 292.6 | 2.60 | 0.90 | 3524570 | 103.13 | 384.9 | 193.4 | 2026-08-27 13:02:00 |
| PG Electroplast Ltd. | 533581 | 587 | 605.5 | 587 | 587 | 598.4 | 11.40 | 1.94 | 41747 | 2.50 | 4100 | 337 | 2026-08-27 13:02:00 |
| Physicswallah Ltd. | 544609 | 128 | 128.2 | 124.15 | 126.1 | 125.55 | -0.55 | -0.44 | 355124 | 4.46 | 2026-08-27 13:02:00 | ||
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2484 | 2509.85 | 2488 | -21.85 | -0.87 | 5117 | 1.27 | 4801.4 | 2455 | 2026-08-27 13:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4392.8 | 4400 | 4365 | 4410 | 4400 | -10.00 | -0.23 | 24 | 0.01 | 8265.95 | 1602.65 | 2026-08-27 13:01:00 |
| Pine Labs Ltd. | 544606 | 170 | 173 | 168.55 | 166.95 | 169.7 | 2.75 | 1.65 | 1778732 | 30.19 | 2026-08-27 13:02:00 | ||
| Piramal Pharma Ltd. | 543635 | 211.75 | 214.65 | 210.7 | 211.45 | 213.45 | 2.00 | 0.95 | 127479 | 2.72 | 307.85 | 61.654714455599 | 2026-08-27 13:02:00 |
| Pitti Engineering Ltd. | 513519 | 1115.05 | 1148.75 | 1103.75 | 1124.65 | 1130.95 | 6.30 | 0.56 | 6555 | 0.74 | 1511.45 | 256.8 | 2026-08-27 13:02:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80 | 78.06 | 79.24 | 78.45 | -0.79 | -1.00 | 5599 | 0.04 | 149.25 | 55.25 | 2026-08-27 13:02:00 |
| PNB Housing Finance Ltd. | 540173 | 1180 | 1195.25 | 1176.8 | 1175 | 1186.95 | 11.95 | 1.02 | 9844 | 1.17 | 1210.8 | 286.758828670162 | 2026-08-27 13:02:00 |
| PNC Infratech Ltd. | 539150 | 200.4 | 201.4 | 197.7 | 201.4 | 198.3 | -3.10 | -1.54 | 13283 | 0.26 | 574.5 | 157.95 | 2026-08-27 13:02:00 |
| Pokarna Ltd. | 532486 | 872.75 | 872.75 | 859.8 | 871.25 | 861.1 | -10.15 | -1.16 | 2205 | 0.19 | 1451.7 | 233.75 | 2026-08-27 13:02:00 |
| Poly Medicure Ltd. | 531768 | 1715.2 | 1727.45 | 1680.9 | 1711.45 | 1699.25 | -12.20 | -0.71 | 4516 | 0.77 | 3149.8 | 727.25 | 2026-08-27 13:02:00 |
| Polycab India Ltd. | 542652 | 9133 | 9185.75 | 8910 | 9075 | 9005.1 | -69.90 | -0.77 | 16176 | 14.57 | 10128.6 | 2305 | 2026-08-27 13:02:00 |
| Polyplex Corporation Ltd. | 524051 | 1172.7 | 1180.15 | 1152.35 | 1175.85 | 1152.7 | -23.15 | -1.97 | 1921 | 0.22 | 2373.6 | 743 | 2026-08-27 13:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.55 | 481.75 | 472.25 | 472.8 | 480.2 | 7.40 | 1.57 | 33523 | 1.61 | 570.4 | 243.75 | 2026-08-27 13:02:00 |
| Power Finance Corporation Ltd. | 532810 | 362 | 362.75 | 352.5 | 364.2 | 354.8 | -9.40 | -2.58 | 690060 | 24.48 | 580.35 | 100.85 | 2026-08-27 13:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.15 | 265.5 | 262.25 | 266 | 264.75 | -1.25 | -0.47 | 548416 | 14.52 | 366.2 | 186.35 | 2026-08-27 13:02:00 |
| Power Mech Projects Ltd. | 539302 | 2519.35 | 2570 | 2519.35 | 2519.35 | 2546.6 | 27.25 | 1.08 | 2361 | 0.60 | 7450 | 1023.45 | 2026-08-27 13:02:00 |
| Praj Industries Ltd. | 522205 | 353.8 | 357 | 348.6 | 350.05 | 355.4 | 5.35 | 1.53 | 28674 | 1.02 | 874.3 | 273.05 | 2026-08-27 13:02:00 |
| Prataap Snacks Ltd. | 540724 | 1172.25 | 1172.25 | 1161.5 | 1163.45 | 1162.05 | -1.40 | -0.12 | 54 | 0.01 | 1450 | 662 | 2026-08-27 13:02:00 |
| Precision Camshafts Ltd. | 539636 | 129.65 | 130.6 | 126 | 129.65 | 126.85 | -2.80 | -2.16 | 5080 | 0.06 | 382.15 | 88.41 | 2026-08-27 13:02:00 |
| Premier Energies Ltd. | 544238 | 1005 | 1019.55 | 985.6 | 1000 | 1016.55 | 16.55 | 1.66 | 65833 | 6.69 | 2026-08-27 13:02:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1634.8 | 1634.8 | 1611.35 | 1613.95 | 1629.05 | 15.10 | 0.94 | 3739 | 0.61 | 2072.75 | 391.3 | 2026-08-27 13:02:00 |
| Pricol Ltd. | 540293 | 779.6 | 796.2 | 776.5 | 781.15 | 787.3 | 6.15 | 0.79 | 7153 | 0.56 | 822.35 | 153.5 | 2026-08-27 13:02:00 |
| Prime Focus Ltd. | 532748 | 304.25 | 304.25 | 295.25 | 302.15 | 299 | -3.15 | -1.04 | 14207 | 0.42 | 367.25 | 64.75 | 2026-08-27 13:02:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 300.25 | 301.95 | 295.05 | 298.25 | 295.8 | -2.45 | -0.82 | 18065 | 0.53 | 775.75 | 5.26 | 2026-08-27 13:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3461.55 | 3487.9 | 3460.85 | 3459.65 | 3463.85 | 4.20 | 0.12 | 624 | 0.22 | 3775.7 | 870.55 | 2026-08-27 13:02:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3387.95 | 3397.3 | 3352.85 | 3348.25 | 3387.2 | 38.95 | 1.16 | 565 | 0.19 | 101093 | 573.6 | 2026-08-27 13:02:00 |
| PSP Projects Ltd. | 540544 | 903.55 | 908.95 | 898.9 | 903.55 | 898.9 | -4.65 | -0.51 | 344 | 0.03 | 1142 | 560.2 | 2026-08-27 13:02:00 |
| PTC India Ltd. | 532524 | 157.4 | 158 | 156.8 | 157.25 | 157.75 | 0.50 | 0.32 | 19944 | 0.31 | 254.65 | 67.75 | 2026-08-27 13:02:00 |
| PTC Industries Ltd. | 539006 | 20884.6 | 20884.6 | 20435.3 | 20900.3 | 20650 | -250.30 | -1.20 | 438 | 0.90 | 21727.6 | 1571.2 | 2026-08-27 13:02:00 |
| Punjab & Sind Bank | 533295 | 23.5 | 23.57 | 23.34 | 23.5 | 23.45 | -0.05 | -0.21 | 38444 | 0.09 | 77.5 | 14.65 | 2026-08-27 13:02:00 |
| Punjab National Bank | 532461 | 116.7 | 117.2 | 115.45 | 115.85 | 115.5 | -0.35 | -0.30 | 197002 | 2.28 | 142.9 | 32.1 | 2026-08-27 13:02:00 |
| PVR Inox Ltd. | 532689 | 1266.25 | 1266.25 | 1228.6 | 1253.4 | 1232.05 | -21.35 | -1.70 | 7948 | 0.98 | 2138.35 | 825.65 | 2026-08-27 13:02:00 |
| Quess Corp Ltd. | 539978 | 373 | 374.05 | 358.85 | 370.5 | 360.25 | -10.25 | -2.77 | 49417 | 1.78 | 875 | 166.05 | 2026-08-27 13:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 141 | 141 | 138.35 | 140.15 | 139 | -1.15 | -0.82 | 1222 | 0.02 | 825.9 | 125 | 2026-08-27 13:02:00 |
| R Systems International Ltd. | 532735 | 237.85 | 241.7 | 235.8 | 239.8 | 235.8 | -4.00 | -1.67 | 3466 | 0.08 | 599 | 213.5 | 2026-08-27 13:02:00 |
| Radico Khaitan Ltd. | 532497 | 4600.5 | 4650 | 4575 | 4600 | 4589.75 | -10.25 | -0.22 | 2588 | 1.19 | 4747.95 | 908.65 | 2026-08-27 13:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 222.65 | 222.65 | 217.85 | 221.25 | 217.95 | -3.30 | -1.49 | 207749 | 4.53 | 647 | 30.55 | 2026-08-27 13:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 280.75 | 282.1 | 279.8 | 280.85 | 279.9 | -0.95 | -0.34 | 18256 | 0.51 | 618 | 93.95 | 2026-08-27 13:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1440 | 1440.55 | 1423.05 | 1448.5 | 1427.95 | -20.55 | -1.42 | 1593 | 0.23 | 1708.5 | 477 | 2026-08-27 13:02:00 |
| Rajesh Exports Ltd. | 531500 | 75.22 | 78.25 | 75.22 | 76.73 | 76.4 | -0.33 | -0.43 | 9021 | 0.07 | 1028.4 | 73.2 | 2026-08-27 13:02:00 |
| Rajratan Global Wire Ltd. | 517522 | 498.2 | 509.35 | 485.3 | 495 | 489.75 | -5.25 | -1.06 | 3296 | 0.16 | 1409.05 | 250 | 2026-08-27 13:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.31 | 4.32 | 4.29 | 4.24 | 4.32 | 0.08 | 1.89 | 624355 | 0.27 | 50.5 | 3.44 | 2026-08-27 13:02:00 |
| Ramco Industries Ltd. | 532369 | 348.95 | 349 | 342.4 | 349.5 | 343 | -6.50 | -1.86 | 4182 | 0.14 | 397.55 | 117.5 | 2026-08-27 13:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 730.05 | 740.9 | 724 | 733.4 | 726.05 | -7.35 | -1.00 | 12995 | 0.94 | 1064 | 175.5 | 2026-08-27 13:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 364 | 368.35 | 363.6 | 367.1 | 368.35 | 1.25 | 0.34 | 617 | 0.02 | 1008.9 | 155.55 | 2026-08-27 13:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122 | 122.7 | 121.5 | 122.3 | 121.95 | -0.35 | -0.29 | 34190 | 0.42 | 245 | 87.75 | 2026-08-27 13:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 935.65 | 944.9 | 914.65 | 935.6 | 926.45 | -9.15 | -0.98 | 9732 | 0.90 | 101093 | 252.45 | 2026-08-27 13:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2648.95 | 2756 | 2643.1 | 2643.1 | 2671.4 | 28.30 | 1.07 | 7206 | 1.93 | 3971.8 | 1703 | 2026-08-27 13:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.23 | 30.38 | 30 | 30.23 | 30.22 | -0.01 | -0.03 | 33712 | 0.10 | 94.85 | 24.42 | 2026-08-27 13:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 709.75 | 710 | 691 | 709.7 | 698 | -11.70 | -1.65 | 9278 | 0.65 | 2026-08-27 13:02:00 | ||
| RBL Bank Ltd. | 540065 | 383.9 | 387.25 | 381.7 | 380.6 | 384.85 | 4.25 | 1.12 | 41326 | 1.59 | 397.95 | 95.8 | 2026-08-27 13:02:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 317.55 | 323.5 | 322.05 | -1.45 | -0.45 | 576389 | 18.56 | 653.9 | 91 | 2026-08-27 13:02:00 |
| Redington Ltd. | 532805 | 356 | 365.25 | 354.6 | 354.15 | 363.6 | 9.45 | 2.67 | 117783 | 4.28 | 368.8 | 135 | 2026-08-27 13:02:00 |
| Redtape Ltd. | 543957 | 123.55 | 125.8 | 121.8 | 122.45 | 124.55 | 2.10 | 1.71 | 21046 | 0.26 | 2026-08-27 13:02:00 | ||
| Relaxo Footwears Ltd. | 530517 | 366.15 | 369.7 | 356.5 | 367.4 | 357 | -10.40 | -2.83 | 16805 | 0.60 | 1105.25 | 236.55 | 2026-08-27 13:02:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 764.95 | 767.8 | 757.5 | 763.5 | 760.4 | -3.10 | -0.41 | 874 | 0.07 | 1604 | 620.5 | 2026-08-27 13:02:00 |
| Reliance Power Ltd. | 532939 | 22.7 | 22.92 | 22.6 | 22.7 | 22.65 | -0.05 | -0.22 | 680652 | 1.54 | 76.49 | 9.05 | 2026-08-27 13:02:00 |
| Religare Enterprises Ltd. | 532915 | 228 | 233.95 | 227.5 | 228.05 | 233.65 | 5.60 | 2.46 | 12950 | 0.30 | 319.9 | 123.5 | 2026-08-27 13:02:00 |
| Repco Home Finance Ltd. | 535322 | 362.05 | 371.7 | 359.75 | 362.4 | 367.35 | 4.95 | 1.37 | 9550 | 0.35 | 594.7 | 155.6 | 2026-08-27 13:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 102.33 | 104.43 | 100 | 102.45 | 100.17 | -2.28 | -2.23 | 251527 | 2.52 | 137.85 | 57.16 | 2026-08-27 13:02:00 |
| RHI Magnesita India Ltd. | 534076 | 370.9 | 372.8 | 365.05 | 370.75 | 372.45 | 1.70 | 0.46 | 10593 | 0.39 | 893.15 | 323.4 | 2026-08-27 13:02:00 |
| Rites Ltd. | 541556 | 217.6 | 219 | 216.4 | 218.05 | 217.1 | -0.95 | -0.44 | 23066 | 0.50 | 826.15 | 175.1 | 2026-08-27 13:02:00 |
| Rolex Rings Ltd | 543325 | 183.75 | 186.75 | 181 | 184.5 | 181.95 | -2.55 | -1.38 | 33643 | 0.61 | 2788.95 | 99.3 | 2026-08-27 13:02:00 |
| Rossari Biotech Ltd. | 543213 | 502.1 | 502.1 | 496.9 | 498.6 | 498.5 | -0.10 | -0.02 | 310 | 0.02 | 1051 | 372.9 | 2026-08-27 13:02:00 |
| Route Mobile Ltd. | 543228 | 524 | 530.5 | 511.35 | 523.1 | 513.65 | -9.45 | -1.81 | 12607 | 0.65 | 1942 | 414.1 | 2026-08-27 13:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2587.6 | 2603.65 | 2581.5 | 2597.45 | 2603.65 | 6.20 | 0.24 | 304 | 0.08 | 3080.9 | 645.7 | 2026-08-27 13:02:00 |
| RPSG Ventures Ltd. | 542333 | 866.1 | 868.1 | 858 | 868.6 | 858 | -10.60 | -1.22 | 12 | 0.00 | 1357.4 | 359.45 | 2026-08-27 13:02:00 |
| RR Kabel Ltd. | 543981 | 2836.6 | 2916.2 | 2788.9 | 2810.35 | 2841.6 | 31.25 | 1.11 | 33433 | 9.50 | 2026-08-27 13:02:00 | ||
| Rupa & Company Ltd. | 533552 | 150.15 | 150.9 | 147.6 | 149.25 | 147.95 | -1.30 | -0.87 | 3586 | 0.05 | 368.35 | 109.5 | 2026-08-27 13:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1493 | 1541.7 | 1493 | 1498.75 | 1529.1 | 30.35 | 2.03 | 3075 | 0.47 | 4539.95 | 1115.6 | 2026-08-27 13:02:00 |
| Sagility Ltd. | 544282 | 44.1 | 45.21 | 44.1 | 44.08 | 44.4 | 0.32 | 0.73 | 1953205 | 8.67 | 2026-08-27 13:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.63 | 88.63 | 87.07 | 87.77 | 87.51 | -0.26 | -0.30 | 8914 | 0.08 | 2026-08-27 13:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 5.97 | 5.86 | 5.95 | 5.9 | -0.05 | -0.84 | 128983 | 0.08 | 139.95 | 5.6 | 2026-08-27 13:02:00 |
| Samhi Hotels Ltd. | 543984 | 160.1 | 160.25 | 157.4 | 159.05 | 158.75 | -0.30 | -0.19 | 51885 | 0.82 | 2026-08-27 13:02:00 | ||
| Sammaan Capital Ltd. | 535789 | 149.45 | 150.6 | 147 | 149.45 | 147.75 | -1.70 | -1.14 | 217566 | 3.21 | 234.95 | 91.8 | 2026-08-27 13:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 167.95 | 164.7 | 165.6 | 165.5 | -0.10 | -0.06 | 1444548 | 23.91 | 217 | 61.84 | 2026-08-27 13:02:00 |
| Sandhar Technologies Ltd. | 541163 | 661.05 | 662.55 | 645.2 | 660.35 | 655 | -5.35 | -0.81 | 6133 | 0.40 | 764.1 | 186.1 | 2026-08-27 13:02:00 |
| Sangam (India) Ltd. | 514234 | 567.95 | 580 | 567.95 | 570.6 | 580 | 9.40 | 1.65 | 440 | 0.03 | 675.95 | 185 | 2026-08-27 13:02:00 |
| Sanghvi Movers Ltd. | 530073 | 459.25 | 459.25 | 444 | 458.3 | 446.05 | -12.25 | -2.67 | 9667 | 0.43 | 1483 | 205 | 2026-08-27 13:02:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4161.3 | 4172.8 | 4137.5 | 4151.25 | 4156 | 4.75 | 0.11 | 41 | 0.02 | 2026-08-27 13:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 3832.55 | 3898 | 3805.8 | 3843.8 | 3886.95 | 43.15 | 1.12 | 5915 | 2.30 | 4038.95 | 672.85 | 2026-08-27 13:02:00 |
| Sapphire Foods India Ltd. | 543397 | 250 | 257.25 | 239.65 | 249.4 | 241.7 | -7.70 | -3.09 | 467755 | 11.31 | 1878 | 140.25 | 2026-08-27 13:02:00 |
| Saregama India Ltd. | 532163 | 501.35 | 501.8 | 492.6 | 497.5 | 493.35 | -4.15 | -0.83 | 5644 | 0.28 | 688.5 | 303.3 | 2026-08-27 13:02:00 |
| Sasken Technologies Ltd. | 532663 | 1787.05 | 1897.3 | 1787.05 | 1865.35 | 1866.65 | 1.30 | 0.07 | 250 | 0.05 | 2785.05 | 761 | 2026-08-27 13:02:00 |
| Satia Industries Ltd. | 539201 | 58.05 | 60.5 | 57.7 | 58.6 | 58.02 | -0.58 | -0.99 | 986 | 0.01 | 164.35 | 50.62 | 2026-08-27 13:02:00 |
| Satin Creditcare Network Ltd. | 539404 | 227 | 232.2 | 223.65 | 227.05 | 229.2 | 2.15 | 0.95 | 1768 | 0.04 | 283.65 | 102.45 | 2026-08-27 13:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 703.15 | 706.25 | 680 | 694.75 | 683.9 | -10.85 | -1.56 | 7252 | 0.50 | 814.55 | 231.95 | 2026-08-27 13:02:00 |
| SBFC Finance Ltd. | 543959 | 101.57 | 103.34 | 99.39 | 101.26 | 100.14 | -1.12 | -1.11 | 409143 | 4.10 | 2026-08-27 13:02:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 662.15 | 666 | 651.1 | 662 | 651.1 | -10.90 | -1.65 | 42498 | 2.77 | 1028.75 | 0.02 | 2026-08-27 13:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1798.95 | 1767.6 | 1771 | 1783.8 | 12.80 | 0.72 | 162201 | 28.93 | 2132.9 | 1039.25 | 2026-08-27 13:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1168.9 | 1194.3 | 1168.9 | 1176.35 | 1189.75 | 13.40 | 1.14 | 64276 | 7.65 | 1548.3 | 116.3 | 2026-08-27 13:02:00 |
| Seamec Ltd. | 526807 | 1660.6 | 1669.95 | 1646 | 1660.65 | 1651.25 | -9.40 | -0.57 | 1567 | 0.26 | 1721.05 | 563.3 | 2026-08-27 13:02:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.88 | 5.66 | 5.78 | 5.76 | -0.02 | -0.35 | 2137599 | 1.23 | 33.5 | 4.63 | 2026-08-27 13:02:00 |
| SG Finserve Ltd. | 539199 | 704 | 704 | 687.45 | 691.4 | 690.95 | -0.45 | -0.07 | 6288 | 0.43 | 748 | 182.45 | 2026-08-27 13:02:00 |
| SG Mart Ltd. | 512329 | 861.5 | 861.5 | 815.25 | 840.05 | 815.25 | -24.80 | -2.95 | 19507 | 1.59 | 12554.4 | 290.85 | 2026-08-27 13:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.6 | 157.6 | 152.25 | 155.25 | 152.9 | -2.35 | -1.51 | 6931 | 0.11 | 335.25 | 81.9 | 2026-08-27 13:02:00 |
| Shalby Ltd. | 540797 | 157.35 | 158.1 | 153.7 | 157.35 | 153.7 | -3.65 | -2.32 | 2245 | 0.03 | 333.85 | 114.35 | 2026-08-27 13:02:00 |
| Shankara Building Products Ltd. | 540425 | 148.8 | 148.8 | 146.85 | 146.95 | 147.15 | 0.20 | 0.14 | 523 | 0.01 | 1210 | 98.5 | 2026-08-27 13:02:00 |
| Shanthi Gears Ltd. | 522034 | 558.45 | 558.45 | 546 | 560.75 | 549.05 | -11.70 | -2.09 | 11675 | 0.64 | 703.55 | 225.15 | 2026-08-27 13:02:00 |
| Sharda Cropchem Ltd. | 538666 | 800 | 803 | 784.9 | 795.5 | 797 | 1.50 | 0.19 | 8184 | 0.65 | 1297.8 | 318 | 2026-08-27 13:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 902.2 | 902.2 | 884.7 | 890.1 | 885.55 | -4.55 | -0.51 | 1105 | 0.10 | 2955.9 | 550 | 2026-08-27 13:02:00 |
| Share India Securities Ltd. | 540725 | 170.55 | 173.3 | 168.65 | 171 | 168.65 | -2.35 | -1.37 | 8990 | 0.15 | 2039.95 | 115.25 | 2026-08-27 13:02:00 |
| Sheela Foam Ltd. | 540203 | 650 | 653.2 | 640.3 | 647.2 | 640.3 | -6.90 | -1.07 | 3529 | 0.23 | 1710 | 460.75 | 2026-08-27 13:02:00 |
| Shilchar Technologies Ltd. | 531201 | 3953 | 4126.65 | 3951.55 | 3943.85 | 4065 | 121.15 | 3.07 | 3064 | 1.25 | 8899 | 552.1 | 2026-08-27 13:02:00 |
| Shilpa Medicare Ltd. | 530549 | 868.95 | 879.95 | 859.55 | 860.1 | 879.95 | 19.85 | 2.31 | 34435 | 3.03 | 1003.2 | 222.4 | 2026-08-27 13:02:00 |
| Shipping Corporation Of India Ltd. | 523598 | 289.3 | 300.5 | 289.3 | 288.55 | 295.85 | 7.30 | 2.53 | 340571 | 10.08 | 384.8 | 79.5 | 2026-08-27 13:02:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1058.9 | 1078.15 | 1044.6 | 1054.4 | 1054.4 | 0.00 | 0.00 | 12809 | 1.35 | 1091.75 | 318 | 2026-08-27 13:02:00 |
| Shoppers Stop Ltd. | 532638 | 391.75 | 391.75 | 377.3 | 385.4 | 382.3 | -3.10 | -0.80 | 447 | 0.02 | 943.65 | 267 | 2026-08-27 13:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.01 | 24.31 | 23.49 | 23.96 | 23.64 | -0.32 | -1.34 | 1407381 | 3.33 | 68.7 | 21.06 | 2026-08-27 13:02:00 |
| Shriram Properties Ltd. | 543419 | 77.56 | 77.56 | 76.71 | 77.33 | 76.77 | -0.56 | -0.72 | 7671 | 0.06 | 147.5 | 53.25 | 2026-08-27 13:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1043.95 | 1084.45 | 1031.9 | 1040.75 | 1043.9 | 3.15 | 0.30 | 1100177 | 114.85 | 1089.6 | 253.05 | 2026-08-27 13:02:00 |
| Siemens Energy India Ltd. | 544390 | 3321.6 | 3338 | 3236.45 | 3326.15 | 3284.7 | -41.45 | -1.25 | 29706 | 9.76 | 2026-08-27 13:02:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 775.1 | 787.9 | 770.85 | 773.4 | 786 | 12.60 | 1.63 | 13871 | 1.09 | 2026-08-27 13:02:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.45 | 25.45 | 24.5 | 25.23 | 24.64 | -0.59 | -2.34 | 21376 | 0.05 | 45.15 | 12.9 | 2026-08-27 13:02:00 |
| SIRCA Paints India Ltd. | 543686 | 437.5 | 441 | 433.5 | 436.05 | 438.95 | 2.90 | 0.67 | 8419 | 0.37 | 539 | 234 | 2026-08-27 13:02:00 |
| SIS Ltd. | 540673 | 422 | 429.3 | 419.8 | 419.9 | 426.05 | 6.15 | 1.46 | 13814 | 0.59 | 544.1 | 257.4 | 2026-08-27 13:02:00 |
| SJS Enterprises Ltd. | 543387 | 2463.35 | 2529.45 | 2463.35 | 2489.35 | 2512.35 | 23.00 | 0.92 | 2222 | 0.56 | 2586.5 | 379 | 2026-08-27 13:02:00 |
| SJVN Ltd. | 533206 | 66.19 | 66.19 | 65 | 65.85 | 65.15 | -0.70 | -1.06 | 151547 | 0.99 | 170.45 | 27.9 | 2026-08-27 13:02:00 |
| Skipper Ltd. | 538562 | 545.95 | 567.25 | 545.6 | 547.15 | 560.05 | 12.90 | 2.36 | 38731 | 2.17 | 665 | 54.5 | 2026-08-27 13:02:00 |
| Sobha Ltd. | 532784 | 1300.8 | 1300.8 | 1277 | 1291.4 | 1280.35 | -11.05 | -0.86 | 1567 | 0.20 | 2238 | 412.4 | 2026-08-27 13:02:00 |
| Solar Industries India Ltd. | 532725 | 20097 | 20640 | 20097 | 20070.05 | 20500.05 | 430.00 | 2.14 | 7169 | 14.70 | 20640 | 3107.55 | 2026-08-27 13:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 612.9 | 619.1 | 601.45 | 617.6 | 612 | -5.60 | -0.91 | 8262 | 0.51 | 885.95 | 287 | 2026-08-27 13:02:00 |
| Somany Ceramics Ltd. | 531548 | 560.05 | 564 | 552.5 | 557.8 | 554.2 | -3.60 | -0.65 | 8196 | 0.45 | 872 | 332 | 2026-08-27 13:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 793.2 | 816 | 793.2 | 796 | 812.8 | 16.80 | 2.11 | 142622 | 11.59 | 843.9 | 379.8 | 2026-08-27 13:02:00 |
| Sonata Software Ltd. | 532221 | 302 | 302 | 289.15 | 299.5 | 289.8 | -9.70 | -3.24 | 37829 | 1.10 | 1485.3 | 208.5 | 2026-08-27 13:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 246.5 | 247.9 | 243.05 | 247.4 | 243.6 | -3.80 | -1.54 | 3674 | 0.09 | 1243.1 | 182.5 | 2026-08-27 13:02:00 |
| SPR Auto Technologies Ltd. | 544344 | 4631.65 | 4631.65 | 4433.25 | 4613.65 | 4495 | -118.65 | -2.57 | 4142 | 1.86 | 2026-08-27 13:02:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.05 | 141.05 | 136 | 137.15 | 137.75 | 0.60 | 0.44 | 8533 | 0.12 | 2026-08-27 13:02:00 | ||
| Star Cement Ltd. | 540575 | 191.25 | 192 | 189.15 | 191.4 | 189.75 | -1.65 | -0.86 | 10075 | 0.19 | 308.1 | 88.55 | 2026-08-27 13:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.7 | 586.2 | 578.55 | 584.8 | 584 | -0.80 | -0.14 | 6503 | 0.38 | 780 | 330.05 | 2026-08-27 13:02:00 |
| Steel Strips Wheels Ltd. | 513262 | 292.15 | 293.15 | 288 | 289.8 | 292.95 | 3.15 | 1.09 | 10944 | 0.32 | 328.4 | 126.2 | 2026-08-27 13:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.4 | 203.15 | 199.65 | 200.15 | 200.7 | 0.55 | 0.27 | 52969 | 1.06 | 828 | 148.3 | 2026-08-27 13:02:00 |
| Sterling Tools Ltd. | 530759 | 227.7 | 227.7 | 221 | 224.35 | 221 | -3.35 | -1.49 | 1981 | 0.04 | 744.3 | 156.6 | 2026-08-27 12:51:00 |
| Sterlite Technologies Ltd. | 532374 | 686 | 695.2 | 681.5 | 662.1 | 695.2 | 33.10 | 5.00 | 93636 | 6.51 | 695.2 | 58.51 | 2026-08-27 13:02:00 |
| Stove Kraft Ltd. | 543260 | 811.75 | 819.85 | 799.8 | 816.75 | 802.55 | -14.20 | -1.74 | 1357 | 0.11 | 976.75 | 354 | 2026-08-27 13:02:00 |
| Strides Pharma Science Ltd. | 532531 | 980 | 990 | 980 | 983.1 | 985.75 | 2.65 | 0.27 | 1885 | 0.19 | 1675.25 | 268.4 | 2026-08-27 13:02:00 |
| Stylam Industries Ltd. | 526951 | 3589.5 | 3589.5 | 3510 | 3560.95 | 3511.8 | -49.15 | -1.38 | 929 | 0.33 | 4160.25 | 941.7 | 2026-08-27 13:02:00 |
| Subros Ltd. | 517168 | 728 | 740 | 727.5 | 730.15 | 730.45 | 0.30 | 0.04 | 1500 | 0.11 | 1212.4 | 272 | 2026-08-27 13:02:00 |
| Sula Vineyards Ltd. | 543711 | 148.75 | 149.9 | 146.8 | 147.75 | 147.15 | -0.60 | -0.41 | 5006 | 0.07 | 699.75 | 138.55 | 2026-08-27 13:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 532.7 | 533.3 | 523.45 | 530.6 | 523.5 | -7.10 | -1.34 | 10999 | 0.58 | 665 | 5.77 | 2026-08-27 13:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.45 | 202.4 | 192.3 | 194.5 | 195.65 | 1.15 | 0.59 | 49923 | 0.98 | 474 | 108.2 | 2026-08-27 13:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1910.25 | 9.25 | 0.49 | 25297 | 4.83 | 2047.55 | 855.85 | 2026-08-27 13:02:00 |
| Sun TV Network Ltd. | 532733 | 468.85 | 468.85 | 461.9 | 465.25 | 464.5 | -0.75 | -0.16 | 10793 | 0.50 | 921.6 | 394 | 2026-08-27 13:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 1185.15 | 1281.9 | 1185.15 | 1264.75 | 1281.9 | 17.15 | 1.36 | 66 | 0.01 | 2026-08-27 13:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 503.25 | 503.25 | 499.65 | 503.25 | 503.2 | -0.05 | -0.01 | 797 | 0.04 | 639.95 | 315.25 | 2026-08-27 13:02:00 |
| Supriya Lifescience Ltd. | 543434 | 790 | 792 | 777 | 782.95 | 778.75 | -4.20 | -0.54 | 7708 | 0.60 | 1040.75 | 170.05 | 2026-08-27 13:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 158.3 | 158.3 | 154.35 | 158.55 | 156.9 | -1.65 | -1.04 | 10423 | 0.16 | 219.55 | 83.45 | 2026-08-27 13:02:00 |
| Suven Life Sciences Ltd. | 530239 | 371.85 | 373.5 | 364.4 | 371.85 | 371.05 | -0.80 | -0.22 | 12653 | 0.47 | 393 | 45.01 | 2026-08-27 13:02:00 |
| Suzlon Energy Ltd. | 532667 | 46.96 | 47.38 | 46.61 | 47.03 | 46.74 | -0.29 | -0.62 | 2099506 | 9.81 | 86.04 | 6.6 | 2026-08-27 13:02:00 |
| Symphony Ltd. | 517385 | 599.1 | 604.8 | 597 | 604.7 | 599 | -5.70 | -0.94 | 2068 | 0.12 | 1878.95 | 593.15 | 2026-08-27 13:02:00 |
| Syngene International Ltd. | 539268 | 410.05 | 418.95 | 408 | 411 | 416 | 5.00 | 1.22 | 34258 | 1.43 | 960 | 375.5 | 2026-08-27 13:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1475 | 1489.25 | 1468 | 1470.9 | 1483.25 | 12.35 | 0.84 | 19329 | 2.87 | 1543.4 | 248.3 | 2026-08-27 13:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.8 | 143 | 139.6 | 140.55 | 139.95 | -0.60 | -0.43 | 3185 | 0.04 | 330.95 | 115.05 | 2026-08-27 13:02:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 897.6 | 901.45 | 883.1 | 897.55 | 896 | -1.55 | -0.17 | 1594 | 0.14 | 908 | 396.05 | 2026-08-27 13:02:00 |
| Tanla Platforms Ltd. | 532790 | 526.7 | 547 | 526.7 | 527.65 | 534.75 | 7.10 | 1.35 | 31705 | 1.70 | 1317.7 | 372 | 2026-08-27 13:02:00 |
| TARC Ltd. | 543249 | 118.75 | 120.95 | 118.5 | 119.55 | 119 | -0.55 | -0.46 | 12197 | 0.15 | 275.5 | 33.4 | 2026-08-27 13:01:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 346.45 | 335.5 | 341.6 | 339.3 | -2.30 | -0.67 | 16683 | 0.57 | 914.35 | 164.15 | 2026-08-27 13:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9987.5 | 10052.95 | 9874.55 | 9899.5 | 9956.85 | 57.35 | 0.58 | 129 | 0.13 | 18940.95 | 6440 | 2026-08-27 13:02:00 |
| Tata Capital Ltd. | 544574 | 373.75 | 377.9 | 372.05 | 370.6 | 374.25 | 3.65 | 0.98 | 54171 | 2.03 | 2026-08-27 13:02:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2267.55 | 2283.9 | 2243.75 | 2271 | 2255.5 | -15.50 | -0.68 | 76536 | 17.26 | 4585.9 | 1983.2 | 2026-08-27 13:02:00 |
| Tata Motors Ltd. | 544569 | 481.6 | 483 | 468.35 | 483.9 | 470.6 | -13.30 | -2.75 | 496316 | 23.36 | 2026-08-27 13:02:00 | ||
| Tata Technologies Ltd. | 544028 | 807.55 | 807.55 | 778.75 | 793.3 | 791 | -2.30 | -0.29 | 39485 | 3.12 | 2026-08-27 13:02:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.4 | 37.68 | 36.61 | 37.41 | 36.81 | -0.60 | -1.60 | 117962 | 0.43 | 149 | 30.12 | 2026-08-27 13:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1619.95 | 1692 | 1607.5 | 1605.2 | 1641.55 | 36.35 | 2.26 | 2642 | 0.43 | 2649.1 | 610 | 2026-08-27 13:02:00 |
| TBO Tek Ltd. | 544174 | 1689.95 | 1725 | 1689.95 | 1708.6 | 1709 | 0.40 | 0.02 | 164951 | 28.19 | 2026-08-27 13:02:00 | ||
| TCI Express Ltd. | 540212 | 550 | 550 | 540.75 | 548.25 | 545.2 | -3.05 | -0.56 | 493 | 0.03 | 2009.95 | 451 | 2026-08-27 13:02:00 |
| TD Power Systems Ltd. | 533553 | 741.35 | 765.4 | 730.25 | 727.05 | 749.2 | 22.15 | 3.05 | 419474 | 31.43 | 1597.35 | 95.9 | 2026-08-27 13:02:00 |
| TeamLease Services Ltd. | 539658 | 1256.15 | 1256.15 | 1232.45 | 1248.35 | 1248.4 | 0.05 | 0.00 | 1968 | 0.25 | 3692.45 | 1063.4 | 2026-08-27 13:01:00 |
| Tech Mahindra Ltd. | 532755 | 1563.75 | 1599 | 1563.75 | 1572.95 | 1586.65 | 13.70 | 0.87 | 39361 | 6.25 | 1850 | 982.95 | 2026-08-27 13:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1004.25 | 1008.1 | 994 | 1006.65 | 999.65 | -7.00 | -0.70 | 8414 | 0.84 | 1824.95 | 254 | 2026-08-27 13:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3400 | 3438.7 | 3342.3 | 3385.75 | 3348.4 | -37.35 | -1.10 | 852 | 0.29 | 3939 | 689.65 | 2026-08-27 13:02:00 |
| Tega Industries Ltd. | 543413 | 1642.45 | 1662 | 1636.25 | 1648.6 | 1638.3 | -10.30 | -0.62 | 3085 | 0.51 | 2327.45 | 468 | 2026-08-27 13:02:00 |
| Tejas Networks Ltd. | 540595 | 506.05 | 513.15 | 504.95 | 505 | 512.8 | 7.80 | 1.54 | 26963 | 1.38 | 1495.1 | 294.1 | 2026-08-27 13:02:00 |
| Tenneco Clean Air India Ltd. | 544612 | 538 | 543.9 | 536.8 | 539.75 | 540.6 | 0.85 | 0.16 | 15124 | 0.82 | 2026-08-27 13:02:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109 | 110.75 | 108.6 | 109 | 109.2 | 0.20 | 0.18 | 44567 | 0.49 | 296.6 | 40.49 | 2026-08-27 13:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5599.95 | 5599.95 | 5502.3 | 5490.05 | 5523.35 | 33.30 | 0.61 | 1342 | 0.74 | 7429 | 472.075 | 2026-08-27 13:02:00 |
| The Anup Engineering Ltd. | 542460 | 1774.05 | 1812.45 | 1774.05 | 1787.75 | 1798.35 | 10.60 | 0.59 | 1409 | 0.25 | 3857.55 | 798.15 | 2026-08-27 13:02:00 |
| The India Cements Ltd. | 530005 | 370.6 | 374.5 | 368.85 | 372.35 | 369.6 | -2.75 | -0.74 | 3095 | 0.11 | 489.65 | 167.05 | 2026-08-27 13:02:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 153.35 | 153.85 | 151.5 | 152 | 152.2 | 0.20 | 0.13 | 52366 | 0.80 | 191.75 | 26.7 | 2026-08-27 13:02:00 |
| The Karnataka Bank Ltd. | 532652 | 338.15 | 338.75 | 330.25 | 337.55 | 331.15 | -6.40 | -1.90 | 38665 | 1.28 | 341 | 70.9 | 2026-08-27 13:02:00 |
| The New India Assurance Company Ltd. | 540769 | 187.8 | 188 | 184.25 | 187.1 | 184.85 | -2.25 | -1.20 | 69654 | 1.29 | 324 | 81.6 | 2026-08-27 13:02:00 |
| The South Indian Bank Ltd. | 532218 | 46.69 | 47.01 | 46.05 | 46.3 | 46.12 | -0.18 | -0.39 | 426912 | 1.97 | 49.9 | 7.79 | 2026-08-27 13:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.45 | 601.45 | 577.55 | 605.25 | 583.85 | -21.40 | -3.54 | 21728 | 1.27 | 1613.9 | 342.55 | 2026-08-27 13:02:00 |
| Time Technoplast Ltd. | 532856 | 186.65 | 188.05 | 184.3 | 185.2 | 185.5 | 0.30 | 0.16 | 97947 | 1.82 | 513.35 | 69.55 | 2026-08-27 13:02:00 |
| Timken India Ltd. | 522113 | 3105.05 | 3158.7 | 3105.05 | 3094.95 | 3147 | 52.05 | 1.68 | 260 | 0.08 | 4816 | 2200 | 2026-08-27 13:02:00 |
| Tips Music Ltd. | 532375 | 645.65 | 653 | 643.7 | 649.1 | 652.35 | 3.25 | 0.50 | 5647 | 0.37 | 950 | 138.46 | 2026-08-27 13:02:00 |
| Titagarh Rail Systems Ltd. | 532966 | 830.05 | 844.85 | 828 | 825.9 | 837.45 | 11.55 | 1.40 | 39980 | 3.35 | 1896.5 | 128.05 | 2026-08-27 13:02:00 |
| Torrent Power Ltd. | 532779 | 1266.9 | 1266.9 | 1230.5 | 1258.7 | 1233.95 | -24.75 | -1.97 | 12601 | 1.55 | 2037.35 | 430.9 | 2026-08-27 13:02:00 |
| Transport Corporation Of India Ltd. | 532349 | 904.8 | 904.85 | 899.4 | 905.55 | 901.15 | -4.40 | -0.49 | 184 | 0.02 | 1301.85 | 556.05 | 2026-08-27 13:01:00 |
| Travel Food Services Ltd. | 544443 | 1326.3 | 1415 | 1296.5 | 1287.7 | 1356.9 | 69.20 | 5.37 | 34892 | 4.73 | 2026-08-27 13:02:00 | ||
| Trident Ltd. | 521064 | 24.33 | 24.55 | 24.33 | 24.44 | 24.42 | -0.02 | -0.08 | 108135 | 0.26 | 52.85 | 22 | 2026-08-27 13:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 285.65 | 289.3 | 278.3 | 285.8 | 284.45 | -1.35 | -0.47 | 72803 | 2.07 | 536 | 215.55 | 2026-08-27 13:02:00 |
| Triveni Turbine Ltd. | 533655 | 579.3 | 604.05 | 578 | 574.1 | 582 | 7.90 | 1.38 | 143016 | 8.32 | 885 | 188.35 | 2026-08-27 13:02:00 |
| TTK Prestige Ltd. | 517506 | 615 | 615 | 603.35 | 610.4 | 607.55 | -2.85 | -0.47 | 1530 | 0.09 | 1051 | 423.3 | 2026-08-27 13:02:00 |
| Tube Investments of India Ltd. | 540762 | 2851 | 2875.95 | 2834.55 | 2860.9 | 2840 | -20.90 | -0.73 | 2851 | 0.81 | 4807.05 | 2035 | 2026-08-27 13:02:00 |
| TV Today Network Ltd. | 532515 | 115.4 | 115.4 | 113.15 | 115.4 | 113.2 | -2.20 | -1.91 | 374 | 0.00 | 324 | 94.1 | 2026-08-27 13:02:00 |
| TVS Holdings Ltd. | 520056 | 13542 | 13542 | 13365 | 13537.3 | 13365 | -172.30 | -1.27 | 95 | 0.13 | 16150 | 3410.55 | 2026-08-27 13:02:00 |
| TVS Motor Company Ltd. | 532343 | 4461.3 | 4462.55 | 4368 | 4414.45 | 4396.3 | -18.15 | -0.41 | 15436 | 6.79 | 4473.5 | 926.35 | 2026-08-27 13:02:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.65 | 133.05 | 129.9 | 132.15 | 130.65 | -1.50 | -1.14 | 48136 | 0.63 | 2026-08-27 13:02:00 | ||
| UCO Bank | 532505 | 26.07 | 26.23 | 25.9 | 26.2 | 25.92 | -0.28 | -1.07 | 133167 | 0.35 | 70.66 | 11.1 | 2026-08-27 13:02:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 69.06 | 69.8 | 67.83 | 69.05 | 68.42 | -0.63 | -0.91 | 565717 | 3.87 | 73.9 | 5.86 | 2026-08-27 13:02:00 |
| Ultratech Cement Ltd. | 532538 | 11702 | 11805 | 11672.05 | 11751 | 11752 | 1.00 | 0.01 | 4802 | 5.64 | 13104 | 6005 | 2026-08-27 13:02:00 |
| Union Bank Of India | 532477 | 188.05 | 189.55 | 185.5 | 188 | 186.1 | -1.90 | -1.01 | 137341 | 2.56 | 205.45 | 38.3 | 2026-08-27 13:02:00 |
| Uniparts India Ltd. | 543689 | 807 | 816.4 | 803 | 806.55 | 811.7 | 5.15 | 0.64 | 65155 | 5.29 | 844.1 | 260 | 2026-08-27 13:02:00 |
| United Breweries Ltd. | 532478 | 1339.95 | 1349.3 | 1339.05 | 1355.65 | 1342.1 | -13.55 | -1.00 | 2027 | 0.27 | 2299.4 | 1277 | 2026-08-27 13:02:00 |
| United Foodbrands Ltd. | 543283 | 731.05 | 768.7 | 720.2 | 755.15 | 735.7 | -19.45 | -2.58 | 3371 | 0.25 | 1219 | 170.7 | 2026-08-27 13:01:00 |
| United Spirits Ltd. | 532432 | 1539.1 | 1539.1 | 1507.9 | 1528.2 | 1525.2 | -3.00 | -0.20 | 13359 | 2.04 | 1700 | 730.9 | 2026-08-27 13:02:00 |
| UNO Minda Ltd. | 532539 | 1255.05 | 1285 | 1252.1 | 1263.95 | 1281.3 | 17.35 | 1.37 | 20640 | 2.64 | 1381.95 | 433 | 2026-08-27 13:02:00 |
| Urban Company Ltd. | 544515 | 162.1 | 170.8 | 162.1 | 167.55 | 166.2 | -1.35 | -0.81 | 406946 | 6.76 | 2026-08-27 13:02:00 | ||
| Usha Martin Ltd. | 517146 | 496 | 496 | 480 | 495.85 | 488.8 | -7.05 | -1.42 | 13653 | 0.67 | 527 | 115.1 | 2026-08-27 13:02:00 |
| UTI Asset Management Company Ltd. | 543238 | 896 | 897.2 | 890 | 895.1 | 890.45 | -4.65 | -0.52 | 2515 | 0.22 | 1494.95 | 609.5 | 2026-08-27 13:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.88 | 15.11 | 14.85 | 14.95 | 14.95 | 0.00 | 0.00 | 347015 | 0.52 | 68.23 | 10.15 | 2026-08-27 13:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 313.55 | 320.65 | 300.15 | 312.85 | 303 | -9.85 | -3.15 | 21115 | 0.64 | 535.2 | 170.05 | 2026-08-27 13:02:00 |
| V-Guard Industries Ltd. | 532953 | 327.35 | 335 | 327.35 | 330.15 | 331.35 | 1.20 | 0.36 | 21290 | 0.71 | 577.35 | 225.4 | 2026-08-27 13:02:00 |
| V-Mart Retail Ltd. | 534976 | 844.25 | 849.8 | 833.75 | 852.2 | 837.2 | -15.00 | -1.76 | 1431 | 0.12 | 4517.3 | 465.3 | 2026-08-27 13:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4402.05 | 4417.45 | 4377.2 | 4411.4 | 4380.45 | -30.95 | -0.70 | 141 | 0.06 | 6350.35 | 2046.55 | 2026-08-27 13:02:00 |
| VA Tech Wabag Ltd. | 533269 | 2169.35 | 2213.9 | 2121 | 2156.4 | 2131.4 | -25.00 | -1.16 | 65249 | 13.91 | 2252.4 | 240 | 2026-08-27 13:02:00 |
| Vadilal Industries Ltd. | 519156 | 7420.9 | 7470.3 | 7420.9 | 7403.35 | 7450 | 46.65 | 0.63 | 151 | 0.11 | 8416.45 | 1800 | 2026-08-27 13:02:00 |
| Vaibhav Global Ltd. | 532156 | 222.05 | 225.7 | 221.7 | 223.65 | 222.75 | -0.90 | -0.40 | 9729 | 0.22 | 543.05 | 174.45 | 2026-08-27 13:02:00 |
| Valiant Organics Ltd. | 540145 | 298.5 | 306.65 | 298.5 | 292.05 | 306.45 | 14.40 | 4.93 | 1124 | 0.03 | 869 | 195.2 | 2026-08-27 12:58:00 |
| Valor Estate Ltd. | 533160 | 107 | 109.75 | 106.5 | 106.25 | 108.45 | 2.20 | 2.07 | 24751 | 0.27 | 284.95 | 52.5 | 2026-08-27 13:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 366 | 366.95 | 356 | 367.35 | 356.95 | -10.40 | -2.83 | 8384 | 0.30 | 375 | 115.475 | 2026-08-27 13:02:00 |
| Varroc Engineering Ltd. | 541578 | 816.55 | 840 | 806.6 | 811.3 | 828.05 | 16.75 | 2.06 | 6757 | 0.56 | 873.65 | 239.8 | 2026-08-27 13:02:00 |
| Varun Beverages Ltd. | 540180 | 422.05 | 424.9 | 415.7 | 421.9 | 421.15 | -0.75 | -0.18 | 360677 | 15.19 | 1707.1 | 381 | 2026-08-27 13:02:00 |
| Vedant Fashions Ltd. | 543463 | 550 | 550 | 540.2 | 547.2 | 544.65 | -2.55 | -0.47 | 5324 | 0.29 | 1511.2 | 329.65 | 2026-08-27 13:02:00 |
| Venky'S (India) Ltd. | 523261 | 1599.95 | 1620 | 1583.8 | 1594.35 | 1588.9 | -5.45 | -0.34 | 3717 | 0.59 | 2555 | 1166.05 | 2026-08-27 13:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1651.2 | 1651.2 | 1606.05 | 1636.15 | 1626.95 | -9.20 | -0.56 | 1558 | 0.25 | 2489.95 | 381.5 | 2026-08-27 13:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.5 | 247.45 | 240.85 | 242.75 | 247.45 | 4.70 | 1.94 | 13198 | 0.33 | 379.9 | 129.25 | 2026-08-27 13:02:00 |
| Vesuvius India Ltd. | 520113 | 425.35 | 427 | 420.25 | 423.75 | 423.8 | 0.05 | 0.01 | 2004 | 0.08 | 6298.95 | 420.25 | 2026-08-27 13:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.2 | 356.5 | 339.9 | 341.85 | 353.6 | 11.75 | 3.44 | 2934 | 0.10 | 571.95 | 258.75 | 2026-08-27 13:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1498 | 1498 | 1465 | 1469.25 | 1478.65 | 9.40 | 0.64 | 3194 | 0.47 | 1545.55 | 330 | 2026-08-27 13:02:00 |
| Vikram Solar Ltd. | 544488 | 172.45 | 176.3 | 171.6 | 171.6 | 173.55 | 1.95 | 1.14 | 94026 | 1.63 | 2026-08-27 13:02:00 | ||
| Vinati Organics Ltd. | 524200 | 1319 | 1331.7 | 1316.05 | 1322.55 | 1317.9 | -4.65 | -0.35 | 1503 | 0.20 | 2372.95 | 1204 | 2026-08-27 13:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 2401.15 | 2544.9 | 2401.15 | 2393.85 | 2532.7 | 138.85 | 5.80 | 4610 | 1.17 | 3232.95 | 960 | 2026-08-27 13:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 639 | 651 | 636.05 | 639.8 | 650 | 10.20 | 1.59 | 3669 | 0.24 | 669 | 245.05 | 2026-08-27 13:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.03 | 33.07 | 32.5 | 33.03 | 32.7 | -0.33 | -1.00 | 26304 | 0.09 | 2026-08-27 13:02:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.9 | 264.9 | 260.3 | 263.25 | 261.4 | -1.85 | -0.70 | 200284 | 5.24 | 297.9 | 61.8 | 2026-08-27 13:02:00 |
| Vodafone Idea Ltd. | 532822 | 15.13 | 15.25 | 14.91 | 15.03 | 14.99 | -0.04 | -0.27 | 12807492 | 19.20 | 19.15 | 5.7 | 2026-08-27 13:02:00 |
| Voltamp Transformers Ltd. | 532757 | 10990.1 | 11374.55 | 10939.4 | 10986.35 | 11190.5 | 204.15 | 1.86 | 3666 | 4.10 | 14800 | 2352 | 2026-08-27 13:02:00 |
| VRL Logistics Ltd. | 539118 | 287.95 | 293.05 | 285.2 | 285.8 | 293.05 | 7.25 | 2.54 | 6796 | 0.20 | 798.4 | 228 | 2026-08-27 13:02:00 |
| Waaree Energies Ltd. | 544277 | 2636 | 2650 | 2623.2 | 2636 | 2626 | -10.00 | -0.38 | 46387 | 12.18 | 2026-08-27 13:02:00 | ||
| Websol Energy System Ltd. | 517498 | 78.37 | 80.6 | 78.05 | 78.36 | 78.41 | 0.05 | 0.06 | 231635 | 1.82 | 1891.1 | 50.39 | 2026-08-27 13:02:00 |
| Welspun Corp Ltd. | 532144 | 2329.3 | 2438.55 | 2320 | 2306.6 | 2421 | 114.40 | 4.96 | 203948 | 49.38 | 2438.55 | 177.85 | 2026-08-27 13:02:00 |
| Welspun Enterprises Ltd. | 532553 | 690.05 | 695.05 | 681.25 | 691.65 | 681.85 | -9.80 | -1.42 | 12903 | 0.88 | 695.05 | 106.25 | 2026-08-27 13:02:00 |
| Welspun Living Ltd. | 514162 | 190.45 | 192.75 | 187.85 | 190.45 | 190 | -0.45 | -0.24 | 47105 | 0.89 | 213.1 | 62.2 | 2026-08-27 13:02:00 |
| Wockhardt Ltd. | 532300 | 1892 | 1954.25 | 1872.3 | 1880.25 | 1953 | 72.75 | 3.87 | 26407 | 5.16 | 2420 | 145.35 | 2026-08-27 13:02:00 |
| Wonderla Holidays Ltd. | 538268 | 521.45 | 530.1 | 516 | 514.6 | 527.3 | 12.70 | 2.47 | 5651 | 0.30 | 1106.7 | 273.15 | 2026-08-27 13:02:00 |
| Yasho Industries Ltd. | 541167 | 4365.05 | 4399.9 | 4275 | 4376.95 | 4312.05 | -64.90 | -1.48 | 852 | 0.37 | 4959.85 | 1151 | 2026-08-27 13:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 967 | 978 | 948.05 | 965.45 | 953.2 | -12.25 | -1.27 | 20808 | 1.98 | 978 | 304 | 2026-08-27 13:02:00 |
| Yatra Online Ltd | 543992 | 113.75 | 113.75 | 110.55 | 112.8 | 110.75 | -2.05 | -1.82 | 44402 | 0.49 | 2026-08-27 13:02:00 | ||
| Yes Bank Ltd. | 532648 | 22.39 | 22.6 | 22.31 | 22.39 | 22.37 | -0.02 | -0.09 | 2060472 | 4.61 | 32.81 | 14.4 | 2026-08-27 13:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 191.75 | 196.4 | 187.8 | 190.6 | 190.2 | -0.40 | -0.21 | 51082 | 0.97 | 2026-08-27 13:02:00 | ||
| Zen Technologies Ltd. | 533339 | 1889.15 | 1889.15 | 1833 | 1873.35 | 1840.25 | -33.10 | -1.77 | 10231 | 1.88 | 2627.95 | 175.5 | 2026-08-27 13:02:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2592.9 | 2599 | 2549.4 | 2592.9 | 2570.4 | -22.50 | -0.87 | 3695 | 0.95 | 18100.05 | 2261 | 2026-08-27 13:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1183 | 1142.5 | 1147.95 | 1171.2 | 23.25 | 2.03 | 277046 | 32.45 | 1323.9 | 350.3 | 2026-08-27 13:02:00 |
| Zydus Wellness Ltd. | 531335 | 533.75 | 537.6 | 528.65 | 528.9 | 535.85 | 6.95 | 1.31 | 8484 | 0.45 | 2622 | 357.55 | 2026-08-27 13:02:00 |