Select Exchange & Index:
BSE1000
10718.76
updated on: 21-Apr-2026 [09:50]
Advances - 605 |
Declines - 119 |
Unchanged - 3
Overview
| Open | 10665.03 | Prev. Close | 10640.01 |
|---|---|---|---|
| Day High | 10719.01 | 52 Week High | 11234.91 |
| Day Low | 10652.42 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.45 | 1113.45 | 6.00 | 0.54 |
| 3M India Ltd. | 31427.05 | 31776.05 | 349.00 | 1.11 |
| 5Paisa Capital Ltd. | 317.4 | 321 | 3.60 | 1.13 |
| 63 Moons Technologies Ltd. | 700.15 | 713.1 | 12.95 | 1.85 |
| Aadhar Housing Finance Ltd. | 480.75 | 497.8 | 17.05 | 3.55 |
| Aarti Drugs Ltd. | 365.15 | 365.7 | 0.55 | 0.15 |
| Aarti Industries Ltd. | 445.85 | 449.45 | 3.60 | 0.81 |
| Aarti Pharmalabs Ltd. | 676.1 | 679.05 | 2.95 | 0.44 |
| Aavas Financiers Ltd. | 1355.6 | 1373.45 | 17.85 | 1.32 |
| Action Construction Equipment Ltd. | 905.4 | 919.6 | 14.20 | 1.57 |
| Acutaas Chemicals Ltd. | 2411.15 | 2434.55 | 23.40 | 0.97 |
| Adani Green Energy Ltd. | 1154.6 | 1164.25 | 9.65 | 0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1577.55 | 1598.95 | 21.40 | 1.36 |
| Adani Power Ltd. | 200.8 | 205.3 | 4.50 | 2.24 |
| Adani Total Gas Ltd. | 620.55 | 624.6 | 4.05 | 0.65 |
| Aditya Birla Capital Ltd. | 341.3 | 343.5 | 2.20 | 0.64 |
| Aditya Birla Fashion and Retail Ltd. | 64.76 | 64.99 | 0.23 | 0.36 |
| Aditya Vision Ltd. | 510.8 | 515.55 | 4.75 | 0.93 |
| Ador Welding Ltd. | 1035.3 | 1047.6 | 12.30 | 1.19 |
| Advanced Enzyme Technologies Ltd. | 299 | 301.85 | 2.85 | 0.95 |
| Aether Industries Ltd. | 1185.3 | 1191 | 5.70 | 0.48 |
| Afcons Infrastructure Ltd. | 334.1 | 334.7 | 0.60 | 0.18 |
| Affle 3i Ltd. | 1446.95 | 1467.4 | 20.45 | 1.41 |
| Ahluwalia Contracts (India) Ltd. | 833.35 | 851.5 | 18.15 | 2.18 |
| AIA Engineering Ltd. | 4003.5 | 4027.9 | 24.40 | 0.61 |
| Ajanta Pharma Ltd. | 2779.55 | 2814.4 | 34.85 | 1.25 |
| Alicon Castalloy Ltd. | 700.75 | 711.85 | 11.10 | 1.58 |
| Alivus Life Sciences Ltd. | 1062.55 | 1068 | 5.45 | 0.51 |
| Alkem Laboratories Ltd. | 5634.8 | 5662.35 | 27.55 | 0.49 |
| Allcargo Logistics Ltd. | 9.57 | 9.66 | 0.09 | 0.94 |
| Alok Industries Ltd. | 13.76 | 13.91 | 0.15 | 1.09 |
| Andrew Yule & Company Ltd. | 20.82 | 21.13 | 0.31 | 1.49 |
| Angel One Ltd. | 319 | 322.6 | 3.60 | 1.13 |
| Anthem Biosciences Ltd. | 723.7 | 741.7 | 18.00 | 2.49 |
| Anupam Rasayan India Ltd. | 1309.05 | 1329.6 | 20.55 | 1.57 |
| Apar Industries Ltd. | 11977.1 | 12155 | 177.90 | 1.49 |
| Apeejay Surrendra Park Hotels Ltd. | 120.02 | 124.78 | 4.76 | 3.97 |
| Apollo Pipes Ltd. | 457.4 | 458.7 | 1.30 | 0.28 |
| Aptech Ltd. | 99.42 | 100.49 | 1.07 | 1.08 |
| Aptus Value Housing Finance India Ltd. | 245.05 | 255 | 9.95 | 4.06 |
| Archean Chemical Industries Ltd. | 600.55 | 603.15 | 2.60 | 0.43 |
| Arvind Fashions Ltd. | 464.35 | 466.85 | 2.50 | 0.54 |
| Ashapura Minechem Ltd. | 600.35 | 613 | 12.65 | 2.11 |
| Ashoka Buildcon Ltd. | 134.65 | 135.2 | 0.55 | 0.41 |
| ASK Automotive Ltd. | 438.65 | 441.95 | 3.30 | 0.75 |
| ASM Technologies Ltd. | 3211.6 | 3259.9 | 48.30 | 1.50 |
| Astec Lifesciences Ltd. | 707.35 | 712.5 | 5.15 | 0.73 |
| Aster DM Healthcare Ltd. | 678.6 | 681 | 2.40 | 0.35 |
| Astra Microwave Products Ltd. | 1062.15 | 1094.15 | 32.00 | 3.01 |
| Astral Ltd. | 1590.45 | 1593.7 | 3.25 | 0.20 |
| AU Small Finance Bank Ltd. | 997.3 | 1028 | 30.70 | 3.08 |
| Aurobindo Pharma Ltd. | 1367.7 | 1378 | 10.30 | 0.75 |
| Avalon Technologies Ltd. | 1076.35 | 1083.95 | 7.60 | 0.71 |
| Avenue Supermarts Ltd. | 4605.65 | 4621 | 15.35 | 0.33 |
| AvenuesAI Ltd. | 14.81 | 14.96 | 0.15 | 1.01 |
| Awfis Space Solutions Ltd. | 346.85 | 354.95 | 8.10 | 2.34 |
| AWL Agri Business Ltd. | 184.7 | 187.8 | 3.10 | 1.68 |
| Axis Bank Ltd. | 1353.65 | 1372.5 | 18.85 | 1.39 |
| Axiscades Technologies Ltd. | 1861.55 | 1895 | 33.45 | 1.80 |
| Azad Engineering Ltd. | 1891.2 | 1933.35 | 42.15 | 2.23 |
| Bajaj Auto Ltd. | 9795.05 | 9814.3 | 19.25 | 0.20 |
| Bajaj Finserv Ltd. | 1829.4 | 1840.8 | 11.40 | 0.62 |
| Bajaj Housing Finance Ltd. | 89.58 | 90.96 | 1.38 | 1.54 |
| Bajel Projects Ltd. | 179.65 | 181.9 | 2.25 | 1.25 |
| Balaji Amines Ltd. | 1149.25 | 1167 | 17.75 | 1.54 |
| Balmer Lawrie & Company Ltd. | 177.15 | 178.65 | 1.50 | 0.85 |
| Balu Forge Industries Ltd. | 472.05 | 481.8 | 9.75 | 2.07 |
| Bandhan Bank Ltd. | 175.55 | 176.3 | 0.75 | 0.43 |
| Bank Of Baroda | 280.85 | 284.2 | 3.35 | 1.19 |
| Bank Of India | 148.35 | 150.55 | 2.20 | 1.48 |
| Bank Of Maharashtra | 75.66 | 79.72 | 4.06 | 5.37 |
| Bengal & Assam Company Ltd. | 6013.15 | 6138 | 124.85 | 2.08 |
| BF Investment Ltd. | 407.4 | 410 | 2.60 | 0.64 |
| BF Utilities Ltd. | 523.05 | 549.2 | 26.15 | 5.00 |
| Bharat Dynamics Ltd. | 1368.95 | 1389.95 | 21.00 | 1.53 |
| Bharti Airtel Ltd. | 1845.05 | 1857.9 | 12.85 | 0.70 |
| Bharti Hexacom Ltd. | 1533.65 | 1558.3 | 24.65 | 1.61 |
| Bikaji Foods International Ltd. | 653.1 | 654.5 | 1.40 | 0.21 |
| Biocon Ltd. | 358.5 | 362.35 | 3.85 | 1.07 |
| Birlasoft Ltd. | 381.45 | 394.25 | 12.80 | 3.36 |
| BlackBuck Ltd. | 617.45 | 628.65 | 11.20 | 1.81 |
| BLS International Services Ltd. | 292.1 | 295.55 | 3.45 | 1.18 |
| Blue Dart Express Ltd. | 5504.85 | 5555 | 50.15 | 0.91 |
| Blue Jet Healthcare Ltd. | 412.7 | 414.8 | 2.10 | 0.51 |
| Borosil Ltd. | 255.15 | 257.5 | 2.35 | 0.92 |
| Bosch Home Comfort India Ltd. | 1345.2 | 1355.25 | 10.05 | 0.75 |
| Brigade Enterprises Ltd. | 776.1 | 789.65 | 13.55 | 1.75 |
| Camlin Fine Sciences Ltd. | 103.81 | 106.94 | 3.13 | 3.02 |
| Campus Activewear Ltd. | 253.45 | 254.05 | 0.60 | 0.24 |
| Canara Bank | 142.7 | 144.45 | 1.75 | 1.23 |
| Cantabil Retail India Ltd. | 246.05 | 247.8 | 1.75 | 0.71 |
| Capacit'e Infraprojects Ltd. | 253.35 | 256.1 | 2.75 | 1.09 |
| Caplin Point Laboratories Ltd. | 1754.25 | 1759.3 | 5.05 | 0.29 |
| CarTrade Tech Ltd. | 1769.95 | 1772.5 | 2.55 | 0.14 |
| Carysil Ltd. | 861.6 | 900 | 38.40 | 4.46 |
| CCL Products (India) Ltd. | 1085.95 | 1123.6 | 37.65 | 3.47 |
| CE Info Systems Ltd. | 927.15 | 934.15 | 7.00 | 0.76 |
| Cello World Ltd. | 423.7 | 425.25 | 1.55 | 0.37 |
| Central Bank Of India | 35.77 | 36.4 | 0.63 | 1.76 |
| Century Plyboards (India) Ltd. | 741.45 | 768.85 | 27.40 | 3.70 |
| Cera Sanitaryware Ltd. | 5296.4 | 5344.1 | 47.70 | 0.90 |
| Chalet Hotels Ltd. | 791.05 | 800.1 | 9.05 | 1.14 |
| Choice International Ltd. | 722.7 | 725.6 | 2.90 | 0.40 |
| CIE Automotive India Ltd. | 485.95 | 491.4 | 5.45 | 1.12 |
| Clean Science And Technology Ltd. | 743.55 | 752.9 | 9.35 | 1.26 |
| CMS Info Systems Ltd. | 317.6 | 318.65 | 1.05 | 0.33 |
| Coal India Ltd. | 441.65 | 444.4 | 2.75 | 0.62 |
| Cochin Shipyard Ltd. | 1544.6 | 1573.5 | 28.90 | 1.87 |
| Computer Age Management Services Ltd. | 749.2 | 756.9 | 7.70 | 1.03 |
| Concord Biotech Ltd. | 1067.4 | 1070 | 2.60 | 0.24 |
| Confidence Petroleum India Ltd. | 55.35 | 57.49 | 2.14 | 3.87 |
| Container Corporation Of India Ltd. | 500.45 | 504.85 | 4.40 | 0.88 |
| Craftsman Automation Ltd. | 7715.1 | 7784.5 | 69.40 | 0.90 |
| CreditAccess Grameen Ltd. | 1252.85 | 1264.3 | 11.45 | 0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 260.9 | 263.75 | 2.85 | 1.09 |
| CSB Bank Ltd. | 392.05 | 398.2 | 6.15 | 1.57 |
| Cyient DLM Ltd. | 345.55 | 352.45 | 6.90 | 2.00 |
| Cyient Ltd. | 947.65 | 949.6 | 1.95 | 0.21 |
| D.B. Corp Ltd. | 212.55 | 214 | 1.45 | 0.68 |
| Dalmia Bharat Ltd. | 1979.45 | 1995.55 | 16.10 | 0.81 |
| Data Patterns (India) Ltd. | 3467.85 | 3669.65 | 201.80 | 5.82 |
| Datamatics Global Services Ltd. | 729.3 | 736.9 | 7.60 | 1.04 |
| DCB Bank Ltd. | 193.6 | 196.2 | 2.60 | 1.34 |
| DCM Shriram Ltd. | 1198.95 | 1202.8 | 3.85 | 0.32 |
| DCX Systems Ltd. | 188 | 192.95 | 4.95 | 2.63 |
| Delhivery Ltd. | 464.1 | 470.85 | 6.75 | 1.45 |
| Delta Corp Ltd. | 61.54 | 62.76 | 1.22 | 1.98 |
| Devyani International Ltd. | 106.72 | 108.6 | 1.88 | 1.76 |
| Diamond Power Infrastructure Ltd. | 160.55 | 163.1 | 2.55 | 1.59 |
| Dilip Buildcon Ltd. | 450.15 | 452 | 1.85 | 0.41 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 169.05 | 1.50 | 0.90 |
| Divgi Torqtransfer Systems Ltd. | 757.3 | 760.85 | 3.55 | 0.47 |
| Dixon Technologies (India) Ltd. | 11209.45 | 11358.85 | 149.40 | 1.33 |
| DLF Ltd. | 595.85 | 604.6 | 8.75 | 1.47 |
| Dodla Dairy Ltd | 1069.8 | 1077.65 | 7.85 | 0.73 |
| Dollar Industries Ltd. | 276.45 | 278.35 | 1.90 | 0.69 |
| DOMS Industries Ltd. | 2365.4 | 2373.45 | 8.05 | 0.34 |
| Dreamfolks Services Ltd. | 83.03 | 83.36 | 0.33 | 0.40 |
| Dwarikesh Sugar Industries Ltd. | 46.96 | 47.79 | 0.83 | 1.77 |
| Easy Trip Planners Ltd. | 7.74 | 7.81 | 0.07 | 0.90 |
| eClerx Services Ltd. | 1624.55 | 1627.8 | 3.25 | 0.20 |
| Edelweiss Financial Services Ltd. | 117.35 | 118.01 | 0.66 | 0.56 |
| EIH Associated Hotels Ltd. | 329.8 | 331.55 | 1.75 | 0.53 |
| Electronics Mart India Ltd. | 105.35 | 106.75 | 1.40 | 1.33 |
| Emami Ltd. | 444.9 | 445.9 | 1.00 | 0.22 |
| EMS Ltd. | 370.8 | 377.8 | 7.00 | 1.89 |
| eMudhra Ltd. | 499.95 | 507.95 | 8.00 | 1.60 |
| Endurance Technologies Ltd. | 2358.65 | 2373.75 | 15.10 | 0.64 |
| Engineers India Ltd. | 241.95 | 246.55 | 4.60 | 1.90 |
| EPACK Durable Ltd. | 249.1 | 253.2 | 4.10 | 1.65 |
| Epigral Ltd. | 1166.6 | 1185.45 | 18.85 | 1.62 |
| Equitas Small Finance Bank Ltd. | 63.93 | 64.7 | 0.77 | 1.20 |
| Eternal Ltd. | 254.8 | 258.8 | 4.00 | 1.57 |
| Ethos Ltd. | 2347.85 | 2368.1 | 20.25 | 0.86 |
| Eveready Industries India Ltd. | 304.5 | 306.2 | 1.70 | 0.56 |
| Everest Kanto Cylinder Ltd. | 118.52 | 119.75 | 1.23 | 1.04 |
| Exicom Tele-Systems Ltd. | 113.4 | 115.09 | 1.69 | 1.49 |
| Fairchem Organics Ltd. | 556 | 561.95 | 5.95 | 1.07 |
| FDC Ltd. | 360 | 360.2 | 0.20 | 0.06 |
| Fedbank Financial Services Ltd | 148.45 | 149 | 0.55 | 0.37 |
| Fiem Industries Ltd. | 2250.4 | 2265.2 | 14.80 | 0.66 |
| Filatex India Ltd. | 44.25 | 44.46 | 0.21 | 0.47 |
| Fine Organic Industries Ltd. | 5000.7 | 5005.3 | 4.60 | 0.09 |
| Fineotex Chemical Ltd. | 22.88 | 23.24 | 0.36 | 1.57 |
| Fino Payments Bank Ltd. | 137.75 | 139.75 | 2.00 | 1.45 |
| Fischer Medical Ventures Ltd. | 40.98 | 41.03 | 0.05 | 0.12 |
| Five-Star Business Finance Ltd. | 470.75 | 474.5 | 3.75 | 0.80 |
| Flair Writing Industries Ltd. | 332.45 | 337.1 | 4.65 | 1.40 |
| Fortis Healthcare Ltd. | 890.9 | 901.8 | 10.90 | 1.22 |
| FSN E-Commerce Ventures Ltd. | 264.25 | 265.9 | 1.65 | 0.62 |
| Fusion Finance Ltd. | 170.65 | 171.65 | 1.00 | 0.59 |
| GAIL (India) Ltd. | 157.7 | 159.8 | 2.10 | 1.33 |
| Galaxy Surfactants Ltd. | 1799.25 | 1837.9 | 38.65 | 2.15 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 145.05 | 2.00 | 1.40 |
| Ganesh Housing Ltd. | 635.9 | 644.9 | 9.00 | 1.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667.65 | 2758.55 | 90.90 | 3.41 |
| Gateway Distriparks Ltd. | 58.41 | 58.84 | 0.43 | 0.74 |
| General Insurance Corporation of India | 395.9 | 396 | 0.10 | 0.03 |
| Genus Power Infrastructures Ltd. | 286.35 | 286.65 | 0.30 | 0.10 |
| Global Health Ltd. | 1078.95 | 1084.95 | 6.00 | 0.56 |
| Globus Spirits Ltd. | 1000.9 | 1011.5 | 10.60 | 1.06 |
| GMR Airports Ltd. | 97.36 | 98.9 | 1.54 | 1.58 |
| GNA Axles Ltd. | 447.85 | 456.7 | 8.85 | 1.98 |
| Go Fashion (India) Ltd. | 290.9 | 294.65 | 3.75 | 1.29 |
| Godawari Power And Ispat Ltd. | 300.2 | 303.6 | 3.40 | 1.13 |
| Godrej Agrovet Ltd. | 610.2 | 619 | 8.80 | 1.44 |
| Godrej Consumer Products Ltd. | 1104.25 | 1111.25 | 7.00 | 0.63 |
| Godrej Properties Ltd. | 1758.9 | 1797.05 | 38.15 | 2.17 |
| Gokaldas Exports Ltd. | 720.65 | 741 | 20.35 | 2.82 |
| Gokul Agro Resources Ltd. | 206.15 | 210.15 | 4.00 | 1.94 |
| Goldiam International Ltd. | 406.75 | 409.1 | 2.35 | 0.58 |
| Goodluck India Ltd. | 1226.15 | 1252.65 | 26.50 | 2.16 |
| Gopal Snacks Ltd. | 277.55 | 278.05 | 0.50 | 0.18 |
| GR Infraprojects Ltd. | 890.85 | 892.4 | 1.55 | 0.17 |
| Granules India Ltd. | 663.75 | 665.45 | 1.70 | 0.26 |
| Gravita India Ltd. | 1649.35 | 1660.2 | 10.85 | 0.66 |
| Greenpanel Industries Ltd. | 212.4 | 216.3 | 3.90 | 1.84 |
| Greenply Industries Ltd. | 233.35 | 238.65 | 5.30 | 2.27 |
| Gujarat Alkalies And Chemicals Ltd. | 736.75 | 739.05 | 2.30 | 0.31 |
| Gujarat Ambuja Exports Ltd. | 146.7 | 149.3 | 2.60 | 1.77 |
| Gujarat Gas Ltd. | 367.35 | 374.15 | 6.80 | 1.85 |
| Gujarat Mineral Development Corporation Ltd. | 691.4 | 697.85 | 6.45 | 0.93 |
| Gujarat Pipavav Port Ltd. | 158.05 | 159.15 | 1.10 | 0.70 |
| Gujarat State Petronet Ltd. | 275.1 | 276.35 | 1.25 | 0.45 |
| Gulf Oil Lubricants India Ltd. | 964.4 | 978.95 | 14.55 | 1.51 |
| H.G. Infra Engineering Ltd. | 625.2 | 629.65 | 4.45 | 0.71 |
| Hariom Pipe Industries Ltd. | 312.6 | 316 | 3.40 | 1.09 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.14 | 0.09 | 0.81 |
| Hatsun Agro Product Ltd. | 971.1 | 972.1 | 1.00 | 0.10 |
| Havells India Ltd. | 1300.3 | 1329.6 | 29.30 | 2.25 |
| HBL Engineering Ltd. | 774.8 | 788.4 | 13.60 | 1.76 |
| HCL Technologies Ltd. | 1428.35 | 1431 | 2.65 | 0.19 |
| Hemisphere Properties India Ltd. | 129.45 | 131.45 | 2.00 | 1.54 |
| Heranba Industries Ltd. | 219.05 | 221.05 | 2.00 | 0.91 |
| Heritage Foods Ltd. | 354.85 | 356.95 | 2.10 | 0.59 |
| Hester Biosciences Ltd. | 1477.25 | 1506.9 | 29.65 | 2.01 |
| Hikal Ltd. | 188.8 | 189.05 | 0.25 | 0.13 |
| Hinduja Global Solutions Ltd. | 416.1 | 421.3 | 5.20 | 1.25 |
| Hindustan Aeronautics Ltd. | 4342.7 | 4391.2 | 48.50 | 1.12 |
| Hindware Home Innovation Ltd. | 212 | 213.75 | 1.75 | 0.83 |
| Hitachi Energy India Ltd. | 29652.35 | 30190 | 537.65 | 1.81 |
| HMA Agro Industries Ltd. | 24.6 | 25.47 | 0.87 | 3.54 |
| Home First Finance Company India Ltd. | 1123.25 | 1161.8 | 38.55 | 3.43 |
| Honasa Consumer Ltd. | 343.25 | 343.35 | 0.10 | 0.03 |
| Honeywell Automation India Ltd. | 32526.15 | 32594.95 | 68.80 | 0.21 |
| Housing & Urban Development Corporation Ltd. | 199.7 | 202 | 2.30 | 1.15 |
| Hyundai Motor India Ltd. | 1885.75 | 1895.4 | 9.65 | 0.51 |
| ICICI Bank Ltd. | 1356 | 1370.25 | 14.25 | 1.05 |
| Ideaforge Technology Ltd. | 462.3 | 491 | 28.70 | 6.21 |
| IDFC First Bank Ltd. | 67.53 | 68.11 | 0.58 | 0.86 |
| IFGL Refractories Ltd. | 172.9 | 174.65 | 1.75 | 1.01 |
| Igarashi Motors India Ltd. | 336.45 | 342.8 | 6.35 | 1.89 |
| IIFL Capital Services Ltd. | 311.35 | 314.25 | 2.90 | 0.93 |
| IIFL Finance Ltd. | 468.85 | 475.75 | 6.90 | 1.47 |
| IKIO Technologies Ltd. | 142.3 | 144.1 | 1.80 | 1.26 |
| Imagicaaworld Entertainment Ltd. | 48.71 | 48.9 | 0.19 | 0.39 |
| Indegene Ltd. | 482.65 | 483.05 | 0.40 | 0.08 |
| India Pesticides Ltd. | 155.7 | 156.2 | 0.50 | 0.32 |
| India Shelter Finance Corporation Ltd. | 803.4 | 814.45 | 11.05 | 1.38 |
| Indiamart Intermesh Ltd. | 2183.25 | 2190.1 | 6.85 | 0.31 |
| Indian Bank | 929.1 | 936.6 | 7.50 | 0.81 |
| Indian Energy Exchange Ltd. | 125.05 | 126 | 0.95 | 0.76 |
| Indian Oil Corporation Ltd. | 147 | 147.4 | 0.40 | 0.27 |
| Indian Overseas Bank | 34.84 | 35.2 | 0.36 | 1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 569.3 | 4.20 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 103 | 103.75 | 0.75 | 0.73 |
| Indian Renewable Energy Development Agency Ltd. | 130.1 | 130.65 | 0.55 | 0.42 |
| Indigo Paints Ltd. | 838 | 854.15 | 16.15 | 1.93 |
| Indo Count Industries Ltd. | 268.6 | 274 | 5.40 | 2.01 |
| Indoco Remedies Ltd. | 214.05 | 216.2 | 2.15 | 1.00 |
| Indraprastha Gas Ltd. | 166.35 | 168.8 | 2.45 | 1.47 |
| Indus Towers Ltd. | 405.9 | 414.65 | 8.75 | 2.16 |
| IndusInd Bank Ltd. | 852.1 | 864 | 11.90 | 1.40 |
| Info Edge (India) Ltd. | 1066.8 | 1072.75 | 5.95 | 0.56 |
| Innova Captab Ltd. | 729.8 | 732.25 | 2.45 | 0.34 |
| Inox Green Energy Services Ltd. | 161.05 | 162.4 | 1.35 | 0.84 |
| Inox India Ltd. | 1477.5 | 1498.75 | 21.25 | 1.44 |
| Inox Wind Ltd. | 97.29 | 97.94 | 0.65 | 0.67 |
| Intellect Design Arena Ltd. | 679.2 | 679.95 | 0.75 | 0.11 |
| Interglobe Aviation Ltd. | 4679.25 | 4733.6 | 54.35 | 1.16 |
| International Gemological Institute Ltd. | 357.25 | 357.6 | 0.35 | 0.10 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.69 | 88.43 | 0.74 | 0.84 |
| Ipca Laboratories Ltd. | 1468.5 | 1471.2 | 2.70 | 0.18 |
| Ircon International Ltd. | 151.45 | 153.5 | 2.05 | 1.35 |
| ISGEC Heavy Engineering Ltd. | 1052.7 | 1065.1 | 12.40 | 1.18 |
| ITI Ltd. | 291.8 | 295.7 | 3.90 | 1.34 |
| J Kumar Infraprojects Ltd. | 511.5 | 522 | 10.50 | 2.05 |
| Jamna Auto Industries Ltd. | 126.05 | 126.7 | 0.65 | 0.52 |
| Jana Small Finance Bank Ltd. | 382.45 | 393.3 | 10.85 | 2.84 |
| Jayaswal Neco Industries Ltd. | 95.42 | 97.75 | 2.33 | 2.44 |
| JBM Auto Ltd. | 616.35 | 619.1 | 2.75 | 0.45 |
| Jindal Stainless Ltd. | 789.8 | 797.55 | 7.75 | 0.98 |
| Jindal Steel Ltd. | 1287.4 | 1289.05 | 1.65 | 0.13 |
| Jindal Worldwide Ltd. | 25.82 | 26.03 | 0.21 | 0.81 |
| JK Cement Ltd. | 5722.2 | 5766.95 | 44.75 | 0.78 |
| JK Paper Ltd. | 367.45 | 372.5 | 5.05 | 1.37 |
| JK Tyre & Industries Ltd. | 419.15 | 424.25 | 5.10 | 1.22 |
| JM Financial Ltd. | 133.45 | 134.8 | 1.35 | 1.01 |
| JSW Energy Ltd. | 542.15 | 551.15 | 9.00 | 1.66 |
| JSW Holdings Ltd. | 13071 | 13140.65 | 69.65 | 0.53 |
| JSW Infrastructure Ltd. | 278.15 | 279.9 | 1.75 | 0.63 |
| JTL Industries Ltd | 67.67 | 70.93 | 3.26 | 4.82 |
| Jubilant FoodWorks Ltd. | 456 | 460.45 | 4.45 | 0.98 |
| Jubilant Ingrevia Ltd. | 667.55 | 671.45 | 3.90 | 0.58 |
| Jubilant Pharmova Ltd. | 904.4 | 906.2 | 1.80 | 0.20 |
| Juniper Hotels Ltd. | 209.85 | 212 | 2.15 | 1.02 |
| Jupiter Wagons Ltd. | 278.8 | 282.9 | 4.10 | 1.47 |
| Just Dial Ltd. | 546.7 | 547.45 | 0.75 | 0.14 |
| Jyothy Labs Ltd. | 243 | 244.5 | 1.50 | 0.62 |
| Jyoti CNC Automation Ltd. | 743.3 | 765.95 | 22.65 | 3.05 |
| K.P.R. Mill Ltd. | 919.2 | 922.1 | 2.90 | 0.32 |
| Kabra Extrusiontechnik Ltd. | 234.45 | 236.95 | 2.50 | 1.07 |
| Kalpataru Projects International Ltd. | 1240.45 | 1245 | 4.55 | 0.37 |
| Kalyan Jewellers India Ltd. | 417.3 | 419.75 | 2.45 | 0.59 |
| Kama Holdings Ltd. | 2502.25 | 2547.95 | 45.70 | 1.83 |
| Kaveri Seed Company Ltd. | 933 | 933.4 | 0.40 | 0.04 |
| Kaynes Technology India Ltd. | 4220.7 | 4228.15 | 7.45 | 0.18 |
| KDDL Ltd. | 2398.9 | 2422 | 23.10 | 0.96 |
| KEC International Ltd. | 559.6 | 564.2 | 4.60 | 0.82 |
| KEI Industries Ltd. | 4877.8 | 4944 | 66.20 | 1.36 |
| Kewal Kiran Clothing Ltd. | 475.05 | 482 | 6.95 | 1.46 |
| Keystone Realtors Ltd | 400.85 | 403.9 | 3.05 | 0.76 |
| KFin Technologies Ltd. | 975.65 | 984.4 | 8.75 | 0.90 |
| Kingfa Science & Technology (India) Ltd. | 4742 | 4837.6 | 95.60 | 2.02 |
| KIOCL Ltd. | 397.9 | 403.5 | 5.60 | 1.41 |
| Kiri Industries Ltd. | 414.05 | 417.6 | 3.55 | 0.86 |
| Kitex Garments Ltd. | 166.95 | 173.5 | 6.55 | 3.92 |
| KNR Constructions Ltd. | 121.1 | 121.75 | 0.65 | 0.54 |
| Kolte-Patil Developers Ltd. | 401.4 | 404 | 2.60 | 0.65 |
| Kovai Medical Center & Hospital Ltd. | 5481.7 | 5489.8 | 8.10 | 0.15 |
| KPIT Technologies Ltd. | 734.7 | 739.05 | 4.35 | 0.59 |
| KRBL Ltd. | 346.5 | 355.55 | 9.05 | 2.61 |
| Krsnaa Diagnostics Ltd. | 624.55 | 627.35 | 2.80 | 0.45 |
| L&T Finance Ltd. | 290.3 | 293.8 | 3.50 | 1.21 |
| L&T Technology Services Ltd. | 3575.45 | 3602.7 | 27.25 | 0.76 |
| La Opala RG Ltd. | 182.5 | 183.4 | 0.90 | 0.49 |
| Landmark Cars Ltd. | 415.05 | 418.4 | 3.35 | 0.81 |
| Latent View Analytics Ltd. | 303.25 | 306.75 | 3.50 | 1.15 |
| Laxmi Organic Industries Ltd. | 141.85 | 142.25 | 0.40 | 0.28 |
| Le Travenues Technology Ltd. | 177.25 | 182.45 | 5.20 | 2.93 |
| Lemon Tree Hotels Ltd. | 113.1 | 121.7 | 8.60 | 7.60 |
| Life Insurance Corporation of India | 828.2 | 830.25 | 2.05 | 0.25 |
| Linde India Ltd. | 7054.6 | 7118 | 63.40 | 0.90 |
| Lloyds Engineering Works Ltd. | 55.55 | 56.48 | 0.93 | 1.67 |
| Lodha Developers Ltd. | 855.85 | 880 | 24.15 | 2.82 |
| LT Foods Ltd. | 415.75 | 424.3 | 8.55 | 2.06 |
| Lumax Industries Ltd. | 5511.6 | 5600 | 88.40 | 1.60 |
| Magellanic Cloud Ltd. | 26.57 | 26.91 | 0.34 | 1.28 |
| Mahanagar Gas Ltd. | 1138 | 1146 | 8.00 | 0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 303.55 | 307.45 | 3.90 | 1.28 |
| Mahindra Holidays & Resorts India Ltd. | 268.2 | 270.35 | 2.15 | 0.80 |
| Mahindra Logistics Ltd. | 432.45 | 434 | 1.55 | 0.36 |
| Man InfraConstruction Ltd. | 96.15 | 97.95 | 1.80 | 1.87 |
| Manappuram Finance Ltd. | 268.9 | 273 | 4.10 | 1.52 |
| Mankind Pharma Ltd. | 2143.6 | 2157.3 | 13.70 | 0.64 |
| Manorama Industries Ltd. | 1386.6 | 1408.6 | 22.00 | 1.59 |
| Marico Ltd. | 760.45 | 763.5 | 3.05 | 0.40 |
| Marksans Pharma Ltd. | 176.85 | 177.55 | 0.70 | 0.40 |
| Maruti Suzuki India Ltd. | 13445.95 | 13527 | 81.05 | 0.60 |
| MAS Financial Services Ltd. | 315.35 | 317.45 | 2.10 | 0.67 |
| Mastek Ltd. | 1684.45 | 1716.8 | 32.35 | 1.92 |
| Matrimony.Com Ltd. | 436.3 | 438.25 | 1.95 | 0.45 |
| Max Healthcare Institute Ltd. | 1010.35 | 1018.3 | 7.95 | 0.79 |
| Mayur Uniquoters Ltd. | 571.05 | 573.2 | 2.15 | 0.38 |
| Mazagon Dock Shipbuilders Ltd. | 2620.85 | 2688.65 | 67.80 | 2.59 |
| Medi Assist Healthcare Services Ltd. | 369.15 | 371.6 | 2.45 | 0.66 |
| Medplus Health Services Ltd. | 869.85 | 872.65 | 2.80 | 0.32 |
| Meghmani Organics Ltd. | 52.48 | 54.95 | 2.47 | 4.71 |
| Metro Brands Ltd. | 1064.2 | 1067.55 | 3.35 | 0.31 |
| Metropolis Healthcare Ltd. | 475.6 | 482.85 | 7.25 | 1.52 |
| Minda Corporation Ltd. | 538.25 | 542.05 | 3.80 | 0.71 |
| Mishra Dhatu Nigam Ltd. | 378.6 | 386.3 | 7.70 | 2.03 |
| MM Forgings Ltd. | 486.35 | 487.6 | 1.25 | 0.26 |
| MOIL Ltd. | 321.05 | 327.15 | 6.10 | 1.90 |
| Mold-Tek Packaging Ltd. | 553.35 | 558.7 | 5.35 | 0.97 |
| Motherson Sumi Wiring India Ltd. | 39.15 | 39.59 | 0.44 | 1.12 |
| Motilal Oswal Financial Services Ltd. | 807.6 | 818.3 | 10.70 | 1.32 |
| MPS Ltd. | 1729.4 | 1732.95 | 3.55 | 0.21 |
| Mrs. Bectors Food Specialities Ltd. | 192.55 | 196.3 | 3.75 | 1.95 |
| MSTC Ltd. | 456.1 | 459.95 | 3.85 | 0.84 |
| MTAR Technologies Ltd. | 4944.55 | 5089 | 144.45 | 2.92 |
| Muthoot Finance Ltd. | 3532.05 | 3566.95 | 34.90 | 0.99 |
| Muthoot Microfin Ltd. | 172.45 | 177.95 | 5.50 | 3.19 |
| NACL Industries Ltd. | 167.2 | 170.85 | 3.65 | 2.18 |
| Narayana Hrudayalaya Ltd. | 1803.1 | 1806.75 | 3.65 | 0.20 |
| National Aluminium Company Ltd. | 426.65 | 426.8 | 0.15 | 0.04 |
| National Fertilizers Ltd. | 76.32 | 78.1 | 1.78 | 2.33 |
| Navin Fluorine International Ltd. | 6465.8 | 6528 | 62.20 | 0.96 |
| Nazara Technologies Ltd. | 269.95 | 271.05 | 1.10 | 0.41 |
| NBCC (India) Ltd. | 93.31 | 94.01 | 0.70 | 0.75 |
| Neogen Chemicals Ltd. | 1494.65 | 1547.85 | 53.20 | 3.56 |
| Netweb Technologies India Ltd. | 3780.65 | 3822.8 | 42.15 | 1.11 |
| Network 18 Media & Investments Ltd. | 35.92 | 36.21 | 0.29 | 0.81 |
| Neuland Laboratories Ltd. | 15207.9 | 15455.95 | 248.05 | 1.63 |
| Newgen Software Technologies Ltd. | 472.35 | 477.45 | 5.10 | 1.08 |
| NHPC Ltd. | 83.04 | 84.19 | 1.15 | 1.38 |
| Nippon Life India Asset Management Ltd. | 1001.45 | 1012.85 | 11.40 | 1.14 |
| Nitin Spinners Ltd. | 413.45 | 420.95 | 7.50 | 1.81 |
| NMDC Ltd. | 88.81 | 89.29 | 0.48 | 0.54 |
| NMDC Steel Ltd. | 41.81 | 42.36 | 0.55 | 1.32 |
| NRB Bearings Ltd. | 293 | 294.05 | 1.05 | 0.36 |
| NTPC Ltd. | 397.9 | 401.25 | 3.35 | 0.84 |
| Nucleus Software Exports Ltd. | 796 | 799.7 | 3.70 | 0.46 |
| Nuvama Wealth Management Ltd. | 1379.1 | 1384.25 | 5.15 | 0.37 |
| Oberoi Realty Ltd. | 1695.7 | 1734 | 38.30 | 2.26 |
| Olectra Greentech Ltd. | 1196.55 | 1208.35 | 11.80 | 0.99 |
| One97 Communications Ltd. | 1162.15 | 1170.5 | 8.35 | 0.72 |
| Optiemus Infracom Ltd. | 402.45 | 406.35 | 3.90 | 0.97 |
| Oracle Financial Services Software Ltd. | 8083.1 | 8130 | 46.90 | 0.58 |
| Orchid Pharma Ltd. | 547.6 | 555 | 7.40 | 1.35 |
| Orient Cement Ltd. | 145.05 | 145.1 | 0.05 | 0.03 |
| Orient Electric Ltd. | 181.45 | 184.9 | 3.45 | 1.90 |
| Paisalo Digital Ltd. | 43.38 | 43.84 | 0.46 | 1.06 |
| Paradeep Phosphates Ltd. | 126.85 | 130.35 | 3.50 | 2.76 |
| Parag Milk Foods Ltd. | 214.65 | 220.55 | 5.90 | 2.75 |
| Paras Defence And Space Technologies Ltd. | 781.3 | 796.55 | 15.25 | 1.95 |
| Patel Engineering Ltd. | 27.86 | 28.05 | 0.19 | 0.68 |
| Paushak Ltd. | 491.9 | 492 | 0.10 | 0.02 |
| PDS Ltd. | 294.4 | 295 | 0.60 | 0.20 |
| Pearl Global Industries Ltd. | 1636.3 | 1648 | 11.70 | 0.72 |
| Petronet LNG Ltd. | 272.05 | 272.95 | 0.90 | 0.33 |
| PG Electroplast Ltd. | 559.35 | 562.15 | 2.80 | 0.50 |
| Physicswallah Ltd. | 107.09 | 109.04 | 1.95 | 1.82 |
| PI Industries Ltd. | 3036.95 | 3071.55 | 34.60 | 1.14 |
| Pine Labs Ltd. | 194.1 | 195.85 | 1.75 | 0.90 |
| Piramal Pharma Ltd. | 148.75 | 151.5 | 2.75 | 1.85 |
| PNB Housing Finance Ltd. | 905.8 | 988.4 | 82.60 | 9.12 |
| PNC Infratech Ltd. | 202.15 | 205.6 | 3.45 | 1.71 |
| Pokarna Ltd. | 906.95 | 926.1 | 19.15 | 2.11 |
| Poly Medicure Ltd. | 1455.5 | 1494.85 | 39.35 | 2.70 |
| Polycab India Ltd. | 8194.5 | 8260.55 | 66.05 | 0.81 |
| Polyplex Corporation Ltd. | 866.15 | 877.15 | 11.00 | 1.27 |
| Poonawalla Fincorp Ltd. | 418.55 | 422.55 | 4.00 | 0.96 |
| Power Finance Corporation Ltd. | 472.85 | 475.3 | 2.45 | 0.52 |
| Power Grid Corporation Of India Ltd. | 319.6 | 321.95 | 2.35 | 0.74 |
| Power Mech Projects Ltd. | 2432.4 | 2446.55 | 14.15 | 0.58 |
| Praj Industries Ltd. | 356.45 | 359.4 | 2.95 | 0.83 |
| Prataap Snacks Ltd. | 989.65 | 991.3 | 1.65 | 0.17 |
| Precision Camshafts Ltd. | 153 | 156.5 | 3.50 | 2.29 |
| Prestige Estates Projects Ltd. | 1373.45 | 1408 | 34.55 | 2.52 |
| Pricol Ltd. | 588.75 | 593.4 | 4.65 | 0.79 |
| Prime Focus Ltd. | 327.55 | 332.5 | 4.95 | 1.51 |
| Prince Pipes and Fittings Ltd. | 256.4 | 259.95 | 3.55 | 1.38 |
| Privi Speciality Chemicals Ltd. | 3091.1 | 3109.4 | 18.30 | 0.59 |
| Prudent Corporate Advisory Services Ltd. | 2710.8 | 2716.95 | 6.15 | 0.23 |
| PSP Projects Ltd. | 712.8 | 727.1 | 14.30 | 2.01 |
| PTC Industries Ltd. | 16114.3 | 16295 | 180.70 | 1.12 |
| Punjab & Sind Bank | 25 | 25.48 | 0.48 | 1.92 |
| Punjab National Bank | 113.75 | 114.6 | 0.85 | 0.75 |
| PVR Inox Ltd. | 939.1 | 972 | 32.90 | 3.50 |
| Quess Corp Ltd. | 193.5 | 196.1 | 2.60 | 1.34 |
| Quick Heal Technologies Ltd. | 170.45 | 173.3 | 2.85 | 1.67 |
| R Systems International Ltd. | 288.2 | 288.65 | 0.45 | 0.16 |
| Rail Vikas Nigam Ltd. | 296.3 | 298.9 | 2.60 | 0.88 |
| Railtel Corporation Of India Ltd. | 326.8 | 329.5 | 2.70 | 0.83 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1268.6 | 22.00 | 1.76 |
| Rajratan Global Wire Ltd. | 434.8 | 440.35 | 5.55 | 1.28 |
| Rama Steel Tubes Ltd. | 6.04 | 6.17 | 0.13 | 2.15 |
| Ramco Industries Ltd. | 272.55 | 274.95 | 2.40 | 0.88 |
| Ramkrishna Forgings Ltd. | 529.9 | 534 | 4.10 | 0.77 |
| Ramky Infrastructure Ltd. | 511.05 | 514.75 | 3.70 | 0.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.35 | 134.35 | 4.00 | 3.07 |
| RateGain Travel Technologies Ltd. | 570.95 | 577 | 6.05 | 1.06 |
| Ratnamani Metals & Tubes Ltd. | 2433.9 | 2449.1 | 15.20 | 0.62 |
| RattanIndia Enterprises Ltd. | 34.37 | 35.15 | 0.78 | 2.27 |
| Raymond Lifestyle Ltd. | 797.45 | 802.5 | 5.05 | 0.63 |
| RBL Bank Ltd. | 317.1 | 323 | 5.90 | 1.86 |
| REC Ltd. | 382.2 | 384.6 | 2.40 | 0.63 |
| Redington Ltd. | 227.5 | 229.55 | 2.05 | 0.90 |
| Redtape Ltd. | 121.2 | 121.55 | 0.35 | 0.29 |
| Relaxo Footwears Ltd. | 305.35 | 308.25 | 2.90 | 0.95 |
| Reliance Industrial Infrastructure Ltd. | 788.9 | 793.65 | 4.75 | 0.60 |
| Reliance Power Ltd. | 28.09 | 28.59 | 0.50 | 1.78 |
| Repco Home Finance Ltd. | 403.35 | 411.6 | 8.25 | 2.05 |
| Restaurant Brands Asia Ltd. | 62.91 | 62.93 | 0.02 | 0.03 |
| RHI Magnesita India Ltd. | 401.45 | 408.85 | 7.40 | 1.84 |
| Rites Ltd. | 218.85 | 220.85 | 2.00 | 0.91 |
| Rolex Rings Ltd | 139.4 | 155.15 | 15.75 | 11.30 |
| Rossari Biotech Ltd. | 496.3 | 514.35 | 18.05 | 3.64 |
| Route Mobile Ltd. | 502.2 | 507 | 4.80 | 0.96 |
| RPSG Ventures Ltd. | 951.9 | 973.4 | 21.50 | 2.26 |
| Rupa & Company Ltd. | 143.1 | 144.2 | 1.10 | 0.77 |
| Safari Industries (India) Ltd. | 1557.85 | 1577.9 | 20.05 | 1.29 |
| Sagility Ltd. | 42.17 | 42.3 | 0.13 | 0.31 |
| Sai Silks (Kalamandir) Ltd. | 101.62 | 102.33 | 0.71 | 0.70 |
| Salasar Techno Engineering Ltd. | 7.39 | 7.52 | 0.13 | 1.76 |
| Samhi Hotels Ltd. | 162.8 | 165.3 | 2.50 | 1.54 |
| Samvardhana Motherson International Ltd. | 123.2 | 124.6 | 1.40 | 1.14 |
| Sandhar Technologies Ltd. | 496.35 | 499.95 | 3.60 | 0.73 |
| Sanghvi Movers Ltd. | 299.45 | 306.55 | 7.10 | 2.37 |
| Sansera Engineering Ltd. | 2277.65 | 2306 | 28.35 | 1.24 |
| Sapphire Foods India Ltd. | 173.1 | 177.5 | 4.40 | 2.54 |
| Saregama India Ltd. | 341.65 | 345.95 | 4.30 | 1.26 |
| Satia Industries Ltd. | 64.23 | 64.74 | 0.51 | 0.79 |
| Satin Creditcare Network Ltd. | 169.85 | 171 | 1.15 | 0.68 |
| SBFC Finance Ltd. | 96.31 | 96.65 | 0.34 | 0.35 |
| Schneider Electric Infrastructure Ltd. | 1084.55 | 1098 | 13.45 | 1.24 |
| SEPC Ltd. | 7.41 | 7.45 | 0.04 | 0.54 |
| SG Finserve Ltd. | 496.25 | 501.3 | 5.05 | 1.02 |
| SH Kelkar And Company Ltd. | 147.35 | 148.15 | 0.80 | 0.54 |
| Shalby Ltd. | 157.75 | 159.55 | 1.80 | 1.14 |
| Shanthi Gears Ltd. | 468 | 474.6 | 6.60 | 1.41 |
| Sharda Cropchem Ltd. | 1101.5 | 1123 | 21.50 | 1.95 |
| Sharda Motor Industries Ltd. | 863.05 | 871.05 | 8.00 | 0.93 |
| Share India Securities Ltd. | 144.45 | 144.9 | 0.45 | 0.31 |
| Sheela Foam Ltd. | 547.6 | 548.75 | 1.15 | 0.21 |
| Shilchar Technologies Ltd. | 4981.15 | 5082.75 | 101.60 | 2.04 |
| Shilpa Medicare Ltd. | 410.7 | 411.15 | 0.45 | 0.11 |
| Shree Renuka Sugars Ltd. | 27.9 | 28.37 | 0.47 | 1.68 |
| Shriram Properties Ltd. | 82.97 | 84.79 | 1.82 | 2.19 |
| Siemens Energy India Ltd. | 3138.4 | 3197.9 | 59.50 | 1.90 |
| Signatureglobal (India) Ltd. | 826.75 | 866.45 | 39.70 | 4.80 |
| Sindhu Trade Links Ltd. | 24.54 | 24.7 | 0.16 | 0.65 |
| SIRCA Paints India Ltd. | 442.25 | 443.25 | 1.00 | 0.23 |
| SIS Ltd. | 327.1 | 328 | 0.90 | 0.28 |
| SJVN Ltd. | 77 | 77.97 | 0.97 | 1.26 |
| Skipper Ltd. | 436.85 | 459.75 | 22.90 | 5.24 |
| Sobha Ltd. | 1311.65 | 1351.2 | 39.55 | 3.02 |
| Solar Industries India Ltd. | 14900.95 | 15073.75 | 172.80 | 1.16 |
| Solara Active Pharma Sciences Ltd. | 491.95 | 492.75 | 0.80 | 0.16 |
| Somany Ceramics Ltd. | 447.05 | 450 | 2.95 | 0.66 |
| Sona BLW Precision Forgings Ltd. | 575.65 | 582.4 | 6.75 | 1.17 |
| Sonata Software Ltd. | 273.55 | 274.45 | 0.90 | 0.33 |
| Spandana Sphoorty Financial Ltd. | 220.55 | 223 | 2.45 | 1.11 |
| SPR Auto Technologies Ltd. | 3627.25 | 3676.8 | 49.55 | 1.37 |
| Stanley Lifestyles Ltd. | 140.55 | 148.15 | 7.60 | 5.41 |
| Star Cement Ltd. | 220.9 | 222.4 | 1.50 | 0.68 |
| Star Health and Allied Insurance Company Ltd. | 506.35 | 511.05 | 4.70 | 0.93 |
| Sterling and Wilson Renewable Energy Ltd. | 211.95 | 217.1 | 5.15 | 2.43 |
| Sterling Tools Ltd. | 249.5 | 266 | 16.50 | 6.61 |
| Sterlite Technologies Ltd. | 271.75 | 276 | 4.25 | 1.56 |
| Stove Kraft Ltd. | 539.4 | 542.9 | 3.50 | 0.65 |
| Strides Pharma Science Ltd. | 995.9 | 997.4 | 1.50 | 0.15 |
| Stylam Industries Ltd. | 2238.8 | 2240 | 1.20 | 0.05 |
| Subros Ltd. | 773.85 | 787.45 | 13.60 | 1.76 |
| Sula Vineyards Ltd. | 173.6 | 176 | 2.40 | 1.38 |
| Sumitomo Chemical India Ltd. | 446 | 450 | 4.00 | 0.90 |
| Sun Pharma Advanced Research Company Ltd. | 144.55 | 145.35 | 0.80 | 0.55 |
| Sun Pharmaceutical Industries Ltd. | 1668 | 1674.85 | 6.85 | 0.41 |
| Sun TV Network Ltd. | 650.35 | 655 | 4.65 | 0.71 |
| Sundaram-Clayton Ltd. | 1461.9 | 1481.35 | 19.45 | 1.33 |
| Suprajit Engineering Ltd. | 415.65 | 417.5 | 1.85 | 0.45 |
| Supriya Lifescience Ltd. | 619.1 | 625.2 | 6.10 | 0.99 |
| Suven Life Sciences Ltd. | 210.8 | 215.55 | 4.75 | 2.25 |
| Suzlon Energy Ltd. | 52.48 | 52.6 | 0.12 | 0.23 |
| Symphony Ltd. | 810.15 | 816.75 | 6.60 | 0.81 |
| Syngene International Ltd. | 436.55 | 446 | 9.45 | 2.16 |
| Syrma SGS Technology Ltd. | 963.05 | 973.05 | 10.00 | 1.04 |
| Taj GVK Hotels & Resorts Ltd. | 330.5 | 335 | 4.50 | 1.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.55 | 139.9 | 0.35 | 0.25 |
| Tamilnad Mercantile Bank Ltd. | 664.3 | 670.55 | 6.25 | 0.94 |
| Tanla Platforms Ltd. | 483.45 | 487.2 | 3.75 | 0.78 |
| TARC Ltd. | 135.95 | 140.6 | 4.65 | 3.42 |
| Tarsons Products Ltd. | 212.75 | 215.8 | 3.05 | 1.43 |
| Tata Technologies Ltd. | 576.05 | 579.65 | 3.60 | 0.62 |
| Tatva Chintan Pharma Chem Ltd. | 1299 | 1308.4 | 9.40 | 0.72 |
| TBO Tek Ltd. | 1282.7 | 1294.2 | 11.50 | 0.90 |
| TCI Express Ltd. | 527.6 | 534.45 | 6.85 | 1.30 |
| TD Power Systems Ltd. | 1030.4 | 1037.7 | 7.30 | 0.71 |
| Techno Electric & Engineering Company Ltd. | 1265.8 | 1272.95 | 7.15 | 0.56 |
| Technocraft Industries (India) Ltd. | 2471.05 | 2487 | 15.95 | 0.65 |
| Tega Industries Ltd. | 1710.65 | 1730 | 19.35 | 1.13 |
| Texmaco Rail & Engineering Ltd. | 103.11 | 104.27 | 1.16 | 1.13 |
| Thangamayil Jewellery Ltd. | 4129.85 | 4194.2 | 64.35 | 1.56 |
| The Anup Engineering Ltd. | 2013.55 | 2060.9 | 47.35 | 2.35 |
| The India Cements Ltd. | 416.5 | 418 | 1.50 | 0.36 |
| The Jammu & Kashmir Bank Ltd. | 131.25 | 132.8 | 1.55 | 1.18 |
| The Karnataka Bank Ltd. | 245.6 | 247.2 | 1.60 | 0.65 |
| The New India Assurance Company Ltd. | 164.75 | 165 | 0.25 | 0.15 |
| The South Indian Bank Ltd. | 39.25 | 39.68 | 0.43 | 1.10 |
| Thyrocare Technologies Ltd. | 392.6 | 393.2 | 0.60 | 0.15 |
| Time Technoplast Ltd. | 196.1 | 197.95 | 1.85 | 0.94 |
| Timken India Ltd. | 3500.65 | 3550 | 49.35 | 1.41 |
| Tips Music Ltd. | 574.45 | 582.35 | 7.90 | 1.38 |
| Titagarh Rail Systems Ltd. | 730.3 | 739.25 | 8.95 | 1.23 |
| Torrent Power Ltd. | 1605.7 | 1628 | 22.30 | 1.39 |
| Trident Ltd. | 25.7 | 25.93 | 0.23 | 0.89 |
| Triveni Engineering & Industries Ltd. | 393.4 | 399.5 | 6.10 | 1.55 |
| TTK Prestige Ltd. | 494.15 | 501.95 | 7.80 | 1.58 |
| Tube Investments of India Ltd. | 2876.95 | 2895 | 18.05 | 0.63 |
| TVS Holdings Ltd. | 14474.9 | 14529 | 54.10 | 0.37 |
| TVS Motor Company Ltd. | 3764.45 | 3779.55 | 15.10 | 0.40 |
| TVS Supply Chain Solutions Ltd. | 114.53 | 115.8 | 1.27 | 1.11 |
| UCO Bank | 26.55 | 26.93 | 0.38 | 1.43 |
| Ujjivan Small Finance Bank Ltd. | 57.46 | 58.41 | 0.95 | 1.65 |
| Union Bank Of India | 189.05 | 190.9 | 1.85 | 0.98 |
| Uniparts India Ltd. | 507.65 | 509.6 | 1.95 | 0.38 |
| United Spirits Ltd. | 1306.75 | 1323.7 | 16.95 | 1.30 |
| UNO Minda Ltd. | 1127.9 | 1132 | 4.10 | 0.36 |
| Usha Martin Ltd. | 446.7 | 447.85 | 1.15 | 0.26 |
| UTI Asset Management Company Ltd. | 1034.75 | 1037 | 2.25 | 0.22 |
| Utkarsh Small Finance Bank Ltd. | 13.52 | 13.81 | 0.29 | 2.14 |
| Uttam Sugar Mills Ltd. | 243.3 | 246.3 | 3.00 | 1.23 |
| V-Guard Industries Ltd. | 330.65 | 334.1 | 3.45 | 1.04 |
| VA Tech Wabag Ltd. | 1424.5 | 1497.5 | 73.00 | 5.12 |
| Vadilal Industries Ltd. | 4539.25 | 4610 | 70.75 | 1.56 |
| Vaibhav Global Ltd. | 220.25 | 223.75 | 3.50 | 1.59 |
| Valiant Organics Ltd. | 270.9 | 273 | 2.10 | 0.78 |
| Valor Estate Ltd. | 106.36 | 107.5 | 1.14 | 1.07 |
| Vardhman Special Steels Ltd. | 255.7 | 258.8 | 3.10 | 1.21 |
| Varroc Engineering Ltd. | 526.6 | 529.3 | 2.70 | 0.51 |
| Varun Beverages Ltd. | 466.4 | 483.2 | 16.80 | 3.60 |
| Venky'S (India) Ltd. | 1582.75 | 1627 | 44.25 | 2.80 |
| Venus Pipes & Tubes Ltd. | 1307.55 | 1333.3 | 25.75 | 1.97 |
| Veranda Learning Solutions Ltd. | 155.75 | 156.2 | 0.45 | 0.29 |
| Vesuvius India Ltd. | 497.75 | 499.5 | 1.75 | 0.35 |
| Vidhi Specialty Food Ingredients Ltd. | 318.8 | 322.45 | 3.65 | 1.14 |
| Vinati Organics Ltd. | 1275.55 | 1287.45 | 11.90 | 0.93 |
| Vindhya Telelinks Ltd. | 1340.55 | 1363.05 | 22.50 | 1.68 |
| Vishnu Chemicals Ltd. | 571.15 | 588.5 | 17.35 | 3.04 |
| Vishnu Prakash R Punglia Ltd. | 41.86 | 42.45 | 0.59 | 1.41 |
| Vodafone Idea Ltd. | 9.48 | 9.62 | 0.14 | 1.48 |
| Voltamp Transformers Ltd. | 10294.35 | 10661 | 366.65 | 3.56 |
| VRL Logistics Ltd. | 261.65 | 262.45 | 0.80 | 0.31 |
| Waaree Energies Ltd. | 3487.2 | 3537.15 | 49.95 | 1.43 |
| Welspun Corp Ltd. | 1077.65 | 1090.15 | 12.50 | 1.16 |
| Welspun Enterprises Ltd. | 482.05 | 485.95 | 3.90 | 0.81 |
| Wockhardt Ltd. | 1405.4 | 1444 | 38.60 | 2.75 |
| Yasho Industries Ltd. | 1480.65 | 1492.35 | 11.70 | 0.79 |
| Yatra Online Ltd | 119.4 | 121 | 1.60 | 1.34 |
| Yes Bank Ltd. | 19.85 | 19.9 | 0.05 | 0.25 |
| Zaggle Prepaid Ocean Services Ltd. | 253.35 | 261.5 | 8.15 | 3.22 |
| Zen Technologies Ltd. | 1641.85 | 1797.8 | 155.95 | 9.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15037.15 | 15214.55 | 177.40 | 1.18 |
| Zydus Wellness Ltd. | 499.8 | 519.25 | 19.45 | 3.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1198.25 | 1196.15 | -2.10 | -0.18 |
| Adani Energy Solutions Ltd. | 1261.4 | 1246.7 | -14.70 | -1.17 |
| ADF Foods Ltd. | 221.05 | 220.1 | -0.95 | -0.43 |
| Aditya Birla Sun Life AMC Ltd. | 1066.65 | 1054.55 | -12.10 | -1.13 |
| Alembic Pharmaceuticals Ltd. | 759 | 753.1 | -5.90 | -0.78 |
| Amber Enterprises India Ltd. | 7969.9 | 7935.4 | -34.50 | -0.43 |
| Anand Rathi Wealth Ltd. | 3665.65 | 3619.2 | -46.45 | -1.27 |
| Apcotex Industries Ltd. | 390.15 | 389 | -1.15 | -0.29 |
| APL Apollo Tubes Ltd. | 2141.55 | 2140.3 | -1.25 | -0.06 |
| Apollo Micro Systems Ltd. | 289.25 | 286.45 | -2.80 | -0.97 |
| Arman Financial Services Ltd. | 1515 | 1513.15 | -1.85 | -0.12 |
| Ashiana Housing Ltd. | 332 | 330.95 | -1.05 | -0.32 |
| Authum Investment & Infrastructure Ltd. | 467.35 | 465.65 | -1.70 | -0.36 |
| Bajaj Consumer Care Ltd. | 474.3 | 455.95 | -18.35 | -3.87 |
| Best Agrolife Ltd. | 18.46 | 17.8 | -0.66 | -3.58 |
| Brainbees Solutions Ltd. | 252.95 | 252.1 | -0.85 | -0.34 |
| Butterfly Gandhimathi Appliances Ltd. | 619.4 | 618.85 | -0.55 | -0.09 |
| Capri Global Capital Ltd. | 185.05 | 182.9 | -2.15 | -1.16 |
| Care Ratings Ltd. | 1634.2 | 1628 | -6.20 | -0.38 |
| Chemplast Sanmar Ltd. | 226.3 | 225.85 | -0.45 | -0.20 |
| Cigniti Technologies Ltd. | 1266.05 | 1265 | -1.05 | -0.08 |
| City Union Bank Ltd. | 265.85 | 264.8 | -1.05 | -0.39 |
| Coforge Ltd. | 1287.4 | 1284.55 | -2.85 | -0.22 |
| Cohance Lifesciences Ltd. | 369.35 | 360.25 | -9.10 | -2.46 |
| Dish TV India Ltd. | 3.88 | 3.71 | -0.17 | -4.38 |
| Divi's Laboratories Ltd. | 6281.35 | 6275.65 | -5.70 | -0.09 |
| Dr. Lal Pathlabs Ltd. | 1417.35 | 1415.8 | -1.55 | -0.11 |
| Elgi Equipments Ltd. | 552.1 | 551.6 | -0.50 | -0.09 |
| Entero Healthcare Solutions Ltd. | 1273.05 | 1272.15 | -0.90 | -0.07 |
| Eris Lifesciences Ltd. | 1432.95 | 1429.2 | -3.75 | -0.26 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.9 | -0.01 | -0.04 |
| Firstsource Solutions Ltd. | 233.75 | 232.7 | -1.05 | -0.45 |
| Geojit Financial Services Ltd. | 67.92 | 67.62 | -0.30 | -0.44 |
| Gland Pharma Ltd. | 1794.4 | 1783.9 | -10.50 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 2229.65 | 2225.55 | -4.10 | -0.18 |
| Go Digit General Insurance Ltd. | 321 | 319.85 | -1.15 | -0.36 |
| Greenlam Industries Ltd. | 227.7 | 225.7 | -2.00 | -0.88 |
| GTPL Hathway Ltd. | 68.16 | 67.7 | -0.46 | -0.67 |
| Gujarat Fluorochemicals Ltd. | 3276.35 | 3265 | -11.35 | -0.35 |
| Gujarat Industries Power Company Ltd. | 154.95 | 154.7 | -0.25 | -0.16 |
| Gulshan Polyols Ltd. | 178.9 | 177 | -1.90 | -1.06 |
| Happiest Minds Technologies Ltd. | 379.15 | 378.15 | -1.00 | -0.26 |
| Happy Forgings Ltd. | 1308.5 | 1304.9 | -3.60 | -0.28 |
| HDFC Asset Management Company Ltd. | 2767.35 | 2747 | -20.35 | -0.74 |
| HDFC Life Insurance Company Ltd. | 610.45 | 605.6 | -4.85 | -0.79 |
| Healthcare Global Enterprises Ltd. | 570.1 | 568.2 | -1.90 | -0.33 |
| Hexaware Technologies Ltd. | 487.95 | 485 | -2.95 | -0.60 |
| Hindustan Foods Ltd. | 494.8 | 490.6 | -4.20 | -0.85 |
| HLE Glascoat Ltd. | 323.5 | 323.2 | -0.30 | -0.09 |
| Honda India Power Products Ltd. | 2288.95 | 2282.3 | -6.65 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1873.55 | 1859.1 | -14.45 | -0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 557.75 | 548.7 | -9.05 | -1.62 |
| ICRA Ltd. | 5462.2 | 5457.5 | -4.70 | -0.09 |
| India Tourism Development Corporation Ltd. | 610.65 | 602.15 | -8.50 | -1.39 |
| Indian Metals & Ferro Alloys Ltd. | 1531.15 | 1508.6 | -22.55 | -1.47 |
| IRB Infrastructure Developers Ltd. | 22 | 21.97 | -0.03 | -0.14 |
| Jagran Prakashan Ltd. | 65.92 | 65.88 | -0.04 | -0.06 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 19.01 | -0.05 | -0.26 |
| JIO Financial Services Ltd. | 237.05 | 236 | -1.05 | -0.44 |
| JTEKT India Ltd. | 132.05 | 131.8 | -0.25 | -0.19 |
| Jupiter Life Line Hospitals Ltd. | 1293.3 | 1285.6 | -7.70 | -0.60 |
| Kirloskar Oil Engines Ltd. | 1641.75 | 1636.85 | -4.90 | -0.30 |
| Krishna Institute of Medical Sciences Ltd | 677.9 | 674 | -3.90 | -0.58 |
| Laurus Labs Ltd. | 1129.65 | 1127 | -2.65 | -0.23 |
| LTM Ltd. | 4718.5 | 4699.35 | -19.15 | -0.41 |
| Lumax Auto Technologies Ltd. | 1797 | 1796.25 | -0.75 | -0.04 |
| Mahindra Lifespace Developers Ltd. | 320.7 | 319.8 | -0.90 | -0.28 |
| Max Estates Ltd. | 387.4 | 380.5 | -6.90 | -1.78 |
| Monte Carlo Fashions Ltd. | 566.1 | 565.05 | -1.05 | -0.19 |
| Mphasis Ltd. | 2415.65 | 2410 | -5.65 | -0.23 |
| Multi Commodity Exchange Of India Ltd. | 2858.55 | 2838 | -20.55 | -0.72 |
| Natco Pharma Ltd. | 1099.1 | 1081.25 | -17.85 | -1.62 |
| NIIT Learning Systems Ltd. | 331.65 | 330.4 | -1.25 | -0.38 |
| Nuvoco Vistas Corporation Ltd. | 308.1 | 307.05 | -1.05 | -0.34 |
| Page Industries Ltd. | 38400.65 | 38380 | -20.65 | -0.05 |
| PB Fintech Ltd. | 1613.9 | 1605.55 | -8.35 | -0.52 |
| PC Jeweller Ltd. | 9.69 | 9.64 | -0.05 | -0.52 |
| Persistent Systems Ltd. | 5322.2 | 5283.95 | -38.25 | -0.72 |
| Pilani Investment And Industries Corporation Ltd. | 4883.35 | 4871.9 | -11.45 | -0.23 |
| PNB Gilts Ltd. | 74.41 | 72.85 | -1.56 | -2.10 |
| Premier Energies Ltd. | 1009.95 | 1008.55 | -1.40 | -0.14 |
| PTC India Ltd. | 191.95 | 190.65 | -1.30 | -0.68 |
| Radico Khaitan Ltd. | 3347.15 | 3284.5 | -62.65 | -1.87 |
| Rajesh Exports Ltd. | 121.98 | 118.1 | -3.88 | -3.18 |
| Religare Enterprises Ltd. | 224.35 | 224.2 | -0.15 | -0.07 |
| RPG Life Sciences Ltd. | 2015.65 | 2001.75 | -13.90 | -0.69 |
| RR Kabel Ltd. | 1470.05 | 1464 | -6.05 | -0.41 |
| Sammaan Capital Ltd. | 152.05 | 149.5 | -2.55 | -1.68 |
| Sanofi Consumer Healthcare India Ltd. | 4723.05 | 4690.9 | -32.15 | -0.68 |
| Sasken Technologies Ltd. | 1335.55 | 1334.25 | -1.30 | -0.10 |
| Savita Oil Technologies Ltd. | 364.65 | 364.55 | -0.10 | -0.03 |
| SBI Cards And Payment Services Ltd. | 678 | 675 | -3.00 | -0.44 |
| SBI Life Insurance Company Ltd. | 1980.85 | 1919.05 | -61.80 | -3.12 |
| Seamec Ltd. | 1557.75 | 1545 | -12.75 | -0.82 |
| Shankara Building Products Ltd. | 123.2 | 122.8 | -0.40 | -0.32 |
| Shipping Corporation Of India Ltd. | 300.3 | 299.15 | -1.15 | -0.38 |
| Shoppers Stop Ltd. | 304.45 | 303.55 | -0.90 | -0.30 |
| Shyam Metalics And Energy Ltd. | 852.5 | 851.05 | -1.45 | -0.17 |
| SJS Enterprises Ltd. | 1687.6 | 1676.3 | -11.30 | -0.67 |
| Suryoday Small Finance Bank Ltd. | 144.05 | 143.45 | -0.60 | -0.42 |
| Tata Consultancy Services Ltd. | 2578.45 | 2577.1 | -1.35 | -0.05 |
| Tata Teleservices (Maharashtra) Ltd. | 44.5 | 43.78 | -0.72 | -1.62 |
| TeamLease Services Ltd. | 1263.65 | 1261 | -2.65 | -0.21 |
| Tech Mahindra Ltd. | 1504.1 | 1497.8 | -6.30 | -0.42 |
| Tejas Networks Ltd. | 415 | 411.8 | -3.20 | -0.77 |
| Transport Corporation Of India Ltd. | 971.55 | 962.55 | -9.00 | -0.93 |
| Triveni Turbine Ltd. | 577.5 | 570.45 | -7.05 | -1.22 |
| TV Today Network Ltd. | 115.94 | 115.2 | -0.74 | -0.64 |
| Ultratech Cement Ltd. | 11911.3 | 11894.45 | -16.85 | -0.14 |
| United Breweries Ltd. | 1522.35 | 1521.8 | -0.55 | -0.04 |
| United Foodbrands Ltd. | 319.9 | 317.4 | -2.50 | -0.78 |
| V-Mart Retail Ltd. | 638.9 | 632.85 | -6.05 | -0.95 |
| V.S.T. Tillers Tractors Ltd. | 5271.7 | 5269.1 | -2.60 | -0.05 |
| Vedant Fashions Ltd. | 447.9 | 447.8 | -0.10 | -0.02 |
| Vijaya Diagnostic Centre Ltd. | 1022.7 | 1020.35 | -2.35 | -0.23 |
| Websol Energy System Ltd. | 88.62 | 88.1 | -0.52 | -0.59 |
| Wonderla Holidays Ltd. | 530.3 | 529.95 | -0.35 | -0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 746.1 | 743.35 | -2.75 | -0.37 |
| Zydus Lifesciences Ltd. | 936.35 | 929.75 | -6.60 | -0.70 |
Market Stats
Advances
605
Declines
119
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1117.15 | 1117.15 | 1108.8 | 1107.45 | 1113.45 | 6.00 | 0.54 | 5890 | 0.66 | 1317.25 | 395.6 | 2026-04-21 09:47:00 |
| 3M India Ltd. | 523395 | 31510 | 31776.05 | 31510 | 31427.05 | 31776.05 | 349.00 | 1.11 | 7 | 0.02 | 41000 | 21380.7 | 2026-04-21 09:47:00 |
| 5Paisa Capital Ltd. | 540776 | 314.3 | 321 | 314.3 | 317.4 | 321 | 3.60 | 1.13 | 186 | 0.01 | 759.1 | 245 | 2026-04-21 09:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 701 | 717.1 | 695.45 | 700.15 | 713.1 | 12.95 | 1.85 | 6685 | 0.48 | 1130 | 142.05 | 2026-04-21 09:47:00 |
| Aadhar Housing Finance Ltd. | 544176 | 482 | 501.9 | 482 | 480.75 | 497.8 | 17.05 | 3.55 | 14176 | 0.71 | 2026-04-21 09:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 366.6 | 366.95 | 363.3 | 365.15 | 365.7 | 0.55 | 0.15 | 829 | 0.03 | 645 | 310.8 | 2026-04-21 09:47:00 |
| Aarti Industries Ltd. | 524208 | 446.95 | 451.85 | 445.45 | 445.85 | 449.45 | 3.60 | 0.81 | 22993 | 1.03 | 924 | 338.2 | 2026-04-21 09:47:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678 | 679.05 | 669.55 | 676.1 | 679.05 | 2.95 | 0.44 | 1666 | 0.11 | 971.5 | 269 | 2026-04-21 09:47:00 |
| Aavas Financiers Ltd. | 541988 | 1365.05 | 1375.2 | 1359.95 | 1355.6 | 1373.45 | 17.85 | 1.32 | 1104 | 0.15 | 2339.9 | 1050.25 | 2026-04-21 09:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1209 | 1214.95 | 1191.05 | 1198.25 | 1196.15 | -2.10 | -0.18 | 332 | 0.04 | 2128.25 | 1013.65 | 2026-04-21 09:47:00 |
| Action Construction Equipment Ltd. | 532762 | 899.95 | 920.65 | 899.95 | 905.4 | 919.6 | 14.20 | 1.57 | 5611 | 0.52 | 1693.05 | 217.9 | 2026-04-21 09:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.05 | 2470.25 | 2400.05 | 2411.15 | 2434.55 | 23.40 | 0.97 | 7103 | 1.73 | 2687.75 | 844.95 | 2026-04-21 09:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1263.15 | 1271.6 | 1243.9 | 1261.4 | 1246.7 | -14.70 | -1.17 | 38603 | 4.81 | 4238.55 | 588.25 | 2026-04-21 09:47:00 |
| Adani Green Energy Ltd. | 541450 | 1152.7 | 1174.6 | 1152.7 | 1154.6 | 1164.25 | 9.65 | 0.84 | 85916 | 10.00 | 2574.05 | 439.35 | 2026-04-21 09:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1588.15 | 1604.6 | 1580 | 1577.55 | 1598.95 | 21.40 | 1.36 | 26670 | 4.26 | 1607.95 | 394.95 | 2026-04-21 09:47:00 |
| Adani Power Ltd. | 533096 | 203.75 | 206.15 | 202.8 | 200.8 | 205.3 | 4.50 | 2.24 | 1032506 | 21.20 | 896.75 | 128.35 | 2026-04-21 09:47:00 |
| Adani Total Gas Ltd. | 542066 | 620.4 | 628.15 | 620.4 | 620.55 | 624.6 | 4.05 | 0.65 | 92471 | 5.78 | 3998.35 | 453.5 | 2026-04-21 09:47:00 |
| ADF Foods Ltd. | 519183 | 220.15 | 220.5 | 212.5 | 221.05 | 220.1 | -0.95 | -0.43 | 6192 | 0.14 | 1189.2 | 153.65 | 2026-04-21 09:47:00 |
| Aditya Birla Capital Ltd. | 540691 | 340.05 | 344.4 | 340.05 | 341.3 | 343.5 | 2.20 | 0.64 | 12598 | 0.43 | 369.25 | 105.3 | 2026-04-21 09:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.44 | 65.44 | 64.33 | 64.76 | 64.99 | 0.23 | 0.36 | 30259 | 0.20 | 364.5 | 53.59 | 2026-04-21 09:47:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.2 | 1068.1 | 1051.15 | 1066.65 | 1054.55 | -12.10 | -1.13 | 2521 | 0.27 | 1082 | 307.9 | 2026-04-21 09:47:00 |
| Aditya Vision Ltd. | 540205 | 518.7 | 518.7 | 512.5 | 510.8 | 515.55 | 4.75 | 0.93 | 845 | 0.04 | 5049.95 | 328.25 | 2026-04-21 09:47:00 |
| Ador Welding Ltd. | 517041 | 1037.95 | 1052.2 | 1031.35 | 1035.3 | 1047.6 | 12.30 | 1.19 | 1684 | 0.18 | 1770 | 751.2 | 2026-04-21 09:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 294.5 | 302.85 | 294.5 | 299 | 301.85 | 2.85 | 0.95 | 1672 | 0.05 | 571.15 | 225 | 2026-04-21 09:47:00 |
| Aether Industries Ltd. | 543534 | 1200.45 | 1206.95 | 1179.3 | 1185.3 | 1191 | 5.70 | 0.48 | 3321 | 0.40 | 1250 | 723.15 | 2026-04-21 09:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 336.15 | 337.9 | 331.7 | 334.1 | 334.7 | 0.60 | 0.18 | 5393 | 0.18 | 2026-04-21 09:47:00 | ||
| Affle 3i Ltd. | 542752 | 1445.95 | 1468 | 1439.75 | 1446.95 | 1467.4 | 20.45 | 1.41 | 3804 | 0.56 | 2185 | 875.25 | 2026-04-21 09:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 826.25 | 851.5 | 826.25 | 833.35 | 851.5 | 18.15 | 2.18 | 482 | 0.04 | 1540 | 398.85 | 2026-04-21 09:47:00 |
| AIA Engineering Ltd. | 532683 | 4039.5 | 4097.05 | 4011.25 | 4003.5 | 4027.9 | 24.40 | 0.61 | 587 | 0.24 | 4940 | 2385 | 2026-04-21 09:47:00 |
| Ajanta Pharma Ltd. | 532331 | 2790 | 2814.4 | 2790 | 2779.55 | 2814.4 | 34.85 | 1.25 | 169 | 0.05 | 3485.75 | 1115.15 | 2026-04-21 09:47:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759 | 759 | 752.25 | 759 | 753.1 | -5.90 | -0.78 | 234 | 0.02 | 1296.15 | 463.3 | 2026-04-21 09:47:00 |
| Alicon Castalloy Ltd. | 531147 | 709.75 | 719.4 | 708.4 | 700.75 | 711.85 | 11.10 | 1.58 | 77 | 0.01 | 1543.15 | 541 | 2026-04-21 09:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.3 | 1068 | 1059.95 | 1062.55 | 1068 | 5.45 | 0.51 | 287 | 0.03 | 1335 | 369 | 2026-04-21 09:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5655.05 | 5675.25 | 5626.5 | 5634.8 | 5662.35 | 27.55 | 0.49 | 942 | 0.53 | 6440 | 2835.05 | 2026-04-21 09:47:00 |
| Allcargo Logistics Ltd. | 532749 | 9.6 | 9.79 | 9.57 | 9.57 | 9.66 | 0.09 | 0.94 | 206513 | 0.20 | 494.85 | 7.1 | 2026-04-21 09:47:00 |
| Alok Industries Ltd. | 521070 | 13.66 | 14.04 | 13.66 | 13.76 | 13.91 | 0.15 | 1.09 | 156300 | 0.22 | 39.24 | 10.07 | 2026-04-21 09:47:00 |
| Amber Enterprises India Ltd. | 540902 | 7940.85 | 8062.75 | 7910.25 | 7969.9 | 7935.4 | -34.50 | -0.43 | 3454 | 2.74 | 8625 | 1762.25 | 2026-04-21 09:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3648.05 | 3662.75 | 3618.55 | 3665.65 | 3619.2 | -46.45 | -1.27 | 1491 | 0.54 | 4640.55 | 639.9 | 2026-04-21 09:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.95 | 21.18 | 20.83 | 20.82 | 21.13 | 0.31 | 1.49 | 10278 | 0.02 | 68.88 | 15.5 | 2026-04-21 09:47:00 |
| Angel One Ltd. | 543235 | 319.95 | 323 | 318.9 | 319 | 322.6 | 3.60 | 1.13 | 118479 | 3.82 | 3900.35 | 208.9 | 2026-04-21 09:47:00 |
| Anthem Biosciences Ltd. | 544449 | 738.45 | 750 | 732.8 | 723.7 | 741.7 | 18.00 | 2.49 | 13309 | 0.99 | 2026-04-21 09:47:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1326.7 | 1334.3 | 1295.4 | 1309.05 | 1329.6 | 20.55 | 1.57 | 2240 | 0.30 | 1405 | 570 | 2026-04-21 09:47:00 |
| Apar Industries Ltd. | 532259 | 12000.9 | 12271.65 | 11993.2 | 11977.1 | 12155 | 177.90 | 1.49 | 2840 | 3.45 | 12271.65 | 1150 | 2026-04-21 09:47:00 |
| Apcotex Industries Ltd. | 523694 | 386.5 | 390.55 | 386.5 | 390.15 | 389 | -1.15 | -0.29 | 55 | 0.00 | 668.9 | 286.65 | 2026-04-21 09:47:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.35 | 126.25 | 122 | 120.02 | 124.78 | 4.76 | 3.97 | 55268 | 0.69 | 2026-04-21 09:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2174.25 | 2174.25 | 2134.7 | 2141.55 | 2140.3 | -1.25 | -0.06 | 3333 | 0.71 | 2300.9 | 942.9 | 2026-04-21 09:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 290.7 | 293 | 283.3 | 289.25 | 286.45 | -2.80 | -0.97 | 235667 | 6.75 | 349.2 | 11.305 | 2026-04-21 09:47:00 |
| Apollo Pipes Ltd. | 531761 | 461.25 | 462.25 | 456.85 | 457.4 | 458.7 | 1.30 | 0.28 | 5187 | 0.24 | 798.85 | 252.8 | 2026-04-21 09:47:00 |
| Aptech Ltd. | 532475 | 100.79 | 101.63 | 99.4 | 99.42 | 100.49 | 1.07 | 1.08 | 15556 | 0.16 | 422.75 | 69.5 | 2026-04-21 09:47:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 247.3 | 258.55 | 247.3 | 245.05 | 255 | 9.95 | 4.06 | 48430 | 1.23 | 401.7 | 193.5 | 2026-04-21 09:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 599 | 605 | 599 | 600.55 | 603.15 | 2.60 | 0.43 | 142 | 0.01 | 838.2 | 409 | 2026-04-21 09:47:00 |
| Arman Financial Services Ltd. | 531179 | 1521.2 | 1522.05 | 1509.15 | 1515 | 1513.15 | -1.85 | -0.12 | 29 | 0.00 | 2676.1 | 1111 | 2026-04-21 09:47:00 |
| Arvind Fashions Ltd. | 542484 | 466.95 | 470.95 | 465 | 464.35 | 466.85 | 2.50 | 0.54 | 2120 | 0.10 | 639.45 | 261.05 | 2026-04-21 09:47:00 |
| Ashapura Minechem Ltd. | 527001 | 600 | 615 | 599.95 | 600.35 | 613 | 12.65 | 2.11 | 7208 | 0.44 | 924.7 | 72.7 | 2026-04-21 09:47:00 |
| Ashiana Housing Ltd. | 523716 | 327.05 | 333.5 | 327.05 | 332 | 330.95 | -1.05 | -0.32 | 450 | 0.01 | 468 | 130 | 2026-04-21 09:47:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.15 | 135.5 | 133.15 | 134.65 | 135.2 | 0.55 | 0.41 | 13306 | 0.18 | 319 | 70.1 | 2026-04-21 09:47:00 |
| ASK Automotive Ltd. | 544022 | 442 | 442.3 | 437.75 | 438.65 | 441.95 | 3.30 | 0.75 | 713 | 0.03 | 2026-04-21 09:47:00 | ||
| ASM Technologies Ltd. | 526433 | 3200.05 | 3337.9 | 3200.05 | 3211.6 | 3259.9 | 48.30 | 1.50 | 4922 | 1.60 | 4595.55 | 355.05 | 2026-04-21 09:47:00 |
| Astec Lifesciences Ltd. | 533138 | 707.4 | 714.15 | 707.35 | 707.35 | 712.5 | 5.15 | 0.73 | 588 | 0.04 | 2285.65 | 512.35 | 2026-04-21 09:47:00 |
| Aster DM Healthcare Ltd. | 540975 | 686.25 | 686.25 | 678 | 678.6 | 681 | 2.40 | 0.35 | 4835 | 0.33 | 732 | 200.05 | 2026-04-21 09:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1062.85 | 1100.95 | 1062.85 | 1062.15 | 1094.15 | 32.00 | 3.01 | 4925 | 0.54 | 1195.65 | 213.15 | 2026-04-21 09:47:00 |
| Astral Ltd. | 532830 | 1590.45 | 1594.95 | 1571 | 1590.45 | 1593.7 | 3.25 | 0.20 | 3269 | 0.52 | 2453.95 | 1232 | 2026-04-21 09:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 997 | 1028 | 997 | 997.3 | 1028 | 30.70 | 3.08 | 27597 | 2.84 | 1038.75 | 479 | 2026-04-21 09:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1372.85 | 1382.7 | 1367.7 | 1367.7 | 1378 | 10.30 | 0.75 | 2351 | 0.32 | 1592.55 | 397.3 | 2026-04-21 09:47:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 461.35 | 470 | 461.35 | 467.35 | 465.65 | -1.70 | -0.36 | 4348 | 0.20 | 3308 | 134 | 2026-04-21 09:47:00 |
| Avalon Technologies Ltd. | 543896 | 1089.3 | 1096.95 | 1077.9 | 1076.35 | 1083.95 | 7.60 | 0.71 | 641 | 0.07 | 1316.2 | 347.3 | 2026-04-21 09:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4585.25 | 4627.65 | 4585.25 | 4605.65 | 4621 | 15.35 | 0.33 | 4259 | 1.97 | 5484 | 3292.65 | 2026-04-21 09:47:00 |
| AvenuesAI Ltd. | 539807 | 14.82 | 14.96 | 14.78 | 14.81 | 14.96 | 0.15 | 1.01 | 77843 | 0.12 | 42.5 | 12.72 | 2026-04-21 09:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 347.8 | 355 | 347.8 | 346.85 | 354.95 | 8.10 | 2.34 | 7214 | 0.26 | 2026-04-21 09:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 185 | 188.15 | 184.8 | 184.7 | 187.8 | 3.10 | 1.68 | 79712 | 1.50 | 841.9 | 171.2 | 2026-04-21 09:47:00 |
| Axis Bank Ltd. | 532215 | 1364.65 | 1373.9 | 1359.4 | 1353.65 | 1372.5 | 18.85 | 1.39 | 22119 | 3.04 | 1418.3 | 706 | 2026-04-21 09:47:00 |
| Axiscades Technologies Ltd. | 532395 | 1855.4 | 1895.95 | 1850 | 1861.55 | 1895 | 33.45 | 1.80 | 1874 | 0.36 | 1921.15 | 123.1 | 2026-04-21 09:47:00 |
| Azad Engineering Ltd. | 544061 | 1921.85 | 1940.4 | 1904.65 | 1891.2 | 1933.35 | 42.15 | 2.23 | 3230 | 0.62 | 2026-04-21 09:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 9794.9 | 9840.95 | 9785 | 9795.05 | 9814.3 | 19.25 | 0.20 | 1254 | 1.23 | 12772.15 | 3462.05 | 2026-04-21 09:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 472.55 | 472.6 | 455.95 | 474.3 | 455.95 | -18.35 | -3.87 | 24113 | 1.10 | 497.05 | 145.65 | 2026-04-21 09:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1831.25 | 1843.7 | 1826.2 | 1829.4 | 1840.8 | 11.40 | 0.62 | 3084 | 0.57 | 2194.65 | 1216.1 | 2026-04-21 09:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.01 | 91.5 | 89.72 | 89.58 | 90.96 | 1.38 | 1.54 | 454154 | 4.13 | 2026-04-21 09:47:00 | ||
| Bajel Projects Ltd. | 544042 | 179.1 | 181.9 | 179.05 | 179.65 | 181.9 | 2.25 | 1.25 | 2451 | 0.04 | 2026-04-21 09:47:00 | ||
| Balaji Amines Ltd. | 530999 | 1148.8 | 1170 | 1148.45 | 1149.25 | 1167 | 17.75 | 1.54 | 602 | 0.07 | 3841.85 | 905.15 | 2026-04-21 09:47:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 179.35 | 176.8 | 177.15 | 178.65 | 1.50 | 0.85 | 4702 | 0.08 | 320.25 | 107.7 | 2026-04-21 09:47:00 |
| Balu Forge Industries Ltd. | 531112 | 473 | 482 | 472.95 | 472.05 | 481.8 | 9.75 | 2.07 | 4679 | 0.23 | 890 | 52 | 2026-04-21 09:47:00 |
| Bandhan Bank Ltd. | 541153 | 175 | 178.3 | 175 | 175.55 | 176.3 | 0.75 | 0.43 | 63028 | 1.11 | 314.75 | 128.15 | 2026-04-21 09:47:00 |
| Bank Of Baroda | 532134 | 282.4 | 284.3 | 281.2 | 280.85 | 284.2 | 3.35 | 1.19 | 47814 | 1.36 | 325.55 | 116.3 | 2026-04-21 09:47:00 |
| Bank Of India | 532149 | 149 | 150.8 | 149 | 148.35 | 150.55 | 2.20 | 1.48 | 74677 | 1.12 | 178.45 | 45.9 | 2026-04-21 09:47:00 |
| Bank Of Maharashtra | 532525 | 77.18 | 79.8 | 76.96 | 75.66 | 79.72 | 4.06 | 5.37 | 4394331 | 35.03 | 79.8 | 16.8 | 2026-04-21 09:47:00 |
| Bengal & Assam Company Ltd. | 533095 | 6200 | 6200 | 6137.95 | 6013.15 | 6138 | 124.85 | 2.08 | 5 | 0.00 | 11498.9 | 2606 | 2026-04-21 09:47:00 |
| Best Agrolife Ltd. | 539660 | 18.39 | 18.39 | 17.54 | 18.46 | 17.8 | -0.66 | -3.58 | 19419 | 0.03 | 1774.45 | 12.33 | 2026-04-21 09:47:00 |
| BF Investment Ltd. | 533303 | 411.95 | 412.1 | 410 | 407.4 | 410 | 2.60 | 0.64 | 56 | 0.00 | 828.15 | 260 | 2026-04-21 09:47:00 |
| BF Utilities Ltd. | 532430 | 544.7 | 549.2 | 534.5 | 523.05 | 549.2 | 26.15 | 5.00 | 2731 | 0.15 | 1125.05 | 283 | 2026-04-21 09:47:00 |
| Bharat Dynamics Ltd. | 541143 | 1370.15 | 1399.7 | 1368.95 | 1368.95 | 1389.95 | 21.00 | 1.53 | 20488 | 2.85 | 2958.15 | 785.05 | 2026-04-21 09:47:00 |
| Bharti Airtel Ltd. | 532454 | 1841.95 | 1861 | 1835 | 1845.05 | 1857.9 | 12.85 | 0.70 | 14318 | 2.66 | 2174.7 | 700.7 | 2026-04-21 09:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1549 | 1559 | 1530 | 1533.65 | 1558.3 | 24.65 | 1.61 | 2214 | 0.35 | 2026-04-21 09:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 653.35 | 654.5 | 652.65 | 653.1 | 654.5 | 1.40 | 0.21 | 164 | 0.01 | 1005 | 303.05 | 2026-04-21 09:47:00 |
| Biocon Ltd. | 532523 | 360.45 | 364.05 | 359 | 358.5 | 362.35 | 3.85 | 1.07 | 15690 | 0.57 | 424.95 | 191.6 | 2026-04-21 09:47:00 |
| Birlasoft Ltd. | 532400 | 382.45 | 400 | 382.45 | 381.45 | 394.25 | 12.80 | 3.36 | 40957 | 1.61 | 861.6 | 250.35 | 2026-04-21 09:47:00 |
| BlackBuck Ltd. | 544288 | 621.95 | 632.5 | 617 | 617.45 | 628.65 | 11.20 | 1.81 | 4956 | 0.31 | 2026-04-21 09:47:00 | ||
| BLS International Services Ltd. | 540073 | 293.9 | 297 | 292.95 | 292.1 | 295.55 | 3.45 | 1.18 | 10778 | 0.32 | 522.3 | 110 | 2026-04-21 09:47:00 |
| Blue Dart Express Ltd. | 526612 | 5490 | 5555 | 5470.05 | 5504.85 | 5555 | 50.15 | 0.91 | 162 | 0.09 | 9639.45 | 4695 | 2026-04-21 09:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 412.7 | 416.4 | 411.85 | 412.7 | 414.8 | 2.10 | 0.51 | 2845 | 0.12 | 2026-04-21 09:47:00 | ||
| Borosil Ltd. | 543212 | 256.1 | 258 | 254.8 | 255.15 | 257.5 | 2.35 | 0.92 | 875 | 0.02 | 516.1 | 213.55 | 2026-04-21 09:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1345 | 1355.85 | 1345 | 1345.2 | 1355.25 | 10.05 | 0.75 | 30 | 0.00 | 2620.95 | 937.95 | 2026-04-21 09:47:00 |
| Brainbees Solutions Ltd. | 544226 | 254.5 | 254.5 | 251.2 | 252.95 | 252.1 | -0.85 | -0.34 | 6628 | 0.17 | 2026-04-21 09:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 779.85 | 795.85 | 777.6 | 776.1 | 789.65 | 13.55 | 1.75 | 6977 | 0.55 | 1451.9 | 430.95 | 2026-04-21 09:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622.4 | 622.4 | 618.85 | 619.4 | 618.85 | -0.55 | -0.09 | 30 | 0.00 | 1862.55 | 550.05 | 2026-04-21 09:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.84 | 106.94 | 104.22 | 103.81 | 106.94 | 3.13 | 3.02 | 7389 | 0.08 | 334.7 | 80 | 2026-04-21 09:47:00 |
| Campus Activewear Ltd. | 543523 | 254 | 254.45 | 251.65 | 253.45 | 254.05 | 0.60 | 0.24 | 2864 | 0.07 | 640 | 212.8 | 2026-04-21 09:47:00 |
| Canara Bank | 532483 | 143.95 | 144.75 | 143 | 142.7 | 144.45 | 1.75 | 1.23 | 205204 | 2.96 | 632.65 | 78.58 | 2026-04-21 09:47:00 |
| Cantabil Retail India Ltd. | 533267 | 246.05 | 247.9 | 246.05 | 246.05 | 247.8 | 1.75 | 0.71 | 3817 | 0.09 | 1595 | 181.85 | 2026-04-21 09:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 253.8 | 257 | 252.85 | 253.35 | 256.1 | 2.75 | 1.09 | 2572 | 0.07 | 465 | 108.9 | 2026-04-21 09:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1754.9 | 1761.8 | 1748 | 1754.25 | 1759.3 | 5.05 | 0.29 | 602 | 0.11 | 2636 | 575 | 2026-04-21 09:47:00 |
| Capri Global Capital Ltd. | 531595 | 185.75 | 185.95 | 182.55 | 185.05 | 182.9 | -2.15 | -1.16 | 20693 | 0.38 | 1048.4 | 150.6 | 2026-04-21 09:47:00 |
| Care Ratings Ltd. | 534804 | 1634 | 1634.25 | 1625.55 | 1634.2 | 1628 | -6.20 | -0.38 | 59 | 0.01 | 1964.8 | 465.65 | 2026-04-21 09:47:00 |
| CarTrade Tech Ltd. | 543333 | 1786.1 | 1786.15 | 1749.95 | 1769.95 | 1772.5 | 2.55 | 0.14 | 5254 | 0.93 | 3291.35 | 341.05 | 2026-04-21 09:47:00 |
| Carysil Ltd. | 524091 | 875 | 922 | 871.3 | 861.6 | 900 | 38.40 | 4.46 | 6297 | 0.57 | 1148.1 | 431.35 | 2026-04-21 09:47:00 |
| CCL Products (India) Ltd. | 519600 | 1079.25 | 1128.9 | 1079.25 | 1085.95 | 1123.6 | 37.65 | 3.47 | 15364 | 1.73 | 1197.2 | 412.45 | 2026-04-21 09:47:00 |
| CE Info Systems Ltd. | 543425 | 924.6 | 936.05 | 924.6 | 927.15 | 934.15 | 7.00 | 0.76 | 677 | 0.06 | 2745.05 | 795.25 | 2026-04-21 09:47:00 |
| Cello World Ltd. | 544012 | 427.5 | 427.5 | 422.8 | 423.7 | 425.25 | 1.55 | 0.37 | 2123 | 0.09 | 2026-04-21 09:47:00 | ||
| Central Bank Of India | 532885 | 35.83 | 36.4 | 35.76 | 35.77 | 36.4 | 0.63 | 1.76 | 245778 | 0.89 | 76.85 | 17.65 | 2026-04-21 09:47:00 |
| Century Plyboards (India) Ltd. | 532548 | 769.7 | 774.8 | 755.4 | 741.45 | 768.85 | 27.40 | 3.70 | 2466 | 0.19 | 938.6 | 436.65 | 2026-04-21 09:47:00 |
| Cera Sanitaryware Ltd. | 532443 | 5294.95 | 5344.1 | 5289.7 | 5296.4 | 5344.1 | 47.70 | 0.90 | 69 | 0.04 | 11499.65 | 4463 | 2026-04-21 09:47:00 |
| Chalet Hotels Ltd. | 542399 | 780.2 | 805.05 | 780.2 | 791.05 | 800.1 | 9.05 | 1.14 | 1213 | 0.10 | 1080 | 304.05 | 2026-04-21 09:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 227.9 | 227.9 | 225 | 226.3 | 225.85 | -0.45 | -0.20 | 2042 | 0.05 | 633 | 211.6 | 2026-04-21 09:47:00 |
| Choice International Ltd. | 531358 | 724.7 | 726.1 | 721.95 | 722.7 | 725.6 | 2.90 | 0.40 | 627 | 0.05 | 860 | 211 | 2026-04-21 09:47:00 |
| CIE Automotive India Ltd. | 532756 | 491.85 | 491.85 | 489 | 485.95 | 491.4 | 5.45 | 1.12 | 4478 | 0.22 | 628.45 | 252.35 | 2026-04-21 09:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1275 | 1275 | 1259.1 | 1266.05 | 1265 | -1.05 | -0.08 | 128 | 0.02 | 1980.75 | 515.3 | 2026-04-21 09:47:00 |
| City Union Bank Ltd. | 532210 | 270 | 273.7 | 263.35 | 265.85 | 264.8 | -1.05 | -0.39 | 64370 | 1.70 | 319.95 | 119.5 | 2026-04-21 09:47:00 |
| Clean Science And Technology Ltd. | 543318 | 744.95 | 752.95 | 744 | 743.55 | 752.9 | 9.35 | 1.26 | 3026 | 0.23 | 1978.9 | 652.8 | 2026-04-21 09:47:00 |
| CMS Info Systems Ltd. | 543441 | 319 | 319 | 316.2 | 317.6 | 318.65 | 1.05 | 0.33 | 2219 | 0.07 | 615.9 | 250.05 | 2026-04-21 09:47:00 |
| Coal India Ltd. | 533278 | 443.8 | 444.95 | 442 | 441.65 | 444.4 | 2.75 | 0.62 | 39270 | 1.75 | 544.7 | 207.7 | 2026-04-21 09:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1540 | 1584 | 1534.6 | 1544.6 | 1573.5 | 28.90 | 1.87 | 38508 | 6.06 | 2977.1 | 329.05 | 2026-04-21 09:47:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1295 | 1280 | 1287.4 | 1284.55 | -2.85 | -0.22 | 12163 | 1.56 | 10017.95 | 1008.5 | 2026-04-21 09:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 369.35 | 371.55 | 360.1 | 369.35 | 360.25 | -9.10 | -2.46 | 62571 | 2.25 | 1359 | 0.08 | 2026-04-21 09:47:00 |
| Computer Age Management Services Ltd. | 543232 | 754.95 | 759.9 | 743.95 | 749.2 | 756.9 | 7.70 | 1.03 | 18266 | 1.38 | 5367.45 | 611.7 | 2026-04-21 09:47:00 |
| Concord Biotech Ltd. | 543960 | 1067.4 | 1070.5 | 1060 | 1067.4 | 1070 | 2.60 | 0.24 | 1551 | 0.17 | 2026-04-21 09:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.46 | 57.81 | 54.8 | 55.35 | 57.49 | 2.14 | 3.87 | 110671 | 0.64 | 119.95 | 27 | 2026-04-21 09:47:00 |
| Container Corporation Of India Ltd. | 531344 | 501.2 | 505.4 | 501.2 | 500.45 | 504.85 | 4.40 | 0.88 | 12420 | 0.63 | 1193.95 | 421.8 | 2026-04-21 09:47:00 |
| Craftsman Automation Ltd. | 543276 | 7750.55 | 7784.5 | 7743.45 | 7715.1 | 7784.5 | 69.40 | 0.90 | 65 | 0.05 | 101093 | 2464 | 2026-04-21 09:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1269.7 | 1269.8 | 1259.35 | 1252.85 | 1264.3 | 11.45 | 0.91 | 557 | 0.07 | 1794.4 | 750.05 | 2026-04-21 09:47:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.35 | 265.6 | 262.7 | 260.9 | 263.75 | 2.85 | 1.09 | 35534 | 0.94 | 483.65 | 217.5 | 2026-04-21 09:47:00 |
| CSB Bank Ltd. | 542867 | 392 | 398.2 | 391.05 | 392.05 | 398.2 | 6.15 | 1.57 | 3457 | 0.14 | 574.7 | 197.8 | 2026-04-21 09:47:00 |
| Cyient DLM Ltd. | 543933 | 348.95 | 353.85 | 345.75 | 345.55 | 352.45 | 6.90 | 2.00 | 5539 | 0.20 | 882.9 | 264.95 | 2026-04-21 09:47:00 |
| Cyient Ltd. | 532175 | 959.1 | 959.1 | 947.2 | 947.65 | 949.6 | 1.95 | 0.21 | 1601 | 0.15 | 2457 | 724 | 2026-04-21 09:47:00 |
| D.B. Corp Ltd. | 533151 | 215.3 | 215.3 | 213.15 | 212.55 | 214 | 1.45 | 0.68 | 115 | 0.00 | 405 | 89.6 | 2026-04-21 09:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1980 | 2003.4 | 1980 | 1979.45 | 1995.55 | 16.10 | 0.81 | 1759 | 0.35 | 2459.05 | 1478.05 | 2026-04-21 09:47:00 |
| Data Patterns (India) Ltd. | 543428 | 3468.3 | 3699 | 3468.3 | 3467.85 | 3669.65 | 201.80 | 5.82 | 69171 | 25.38 | 3699 | 815.25 | 2026-04-21 09:47:00 |
| Datamatics Global Services Ltd. | 532528 | 729.3 | 737.8 | 729.3 | 729.3 | 736.9 | 7.60 | 1.04 | 683 | 0.05 | 1119.95 | 256.35 | 2026-04-21 09:47:00 |
| DCB Bank Ltd. | 532772 | 194.85 | 197.4 | 193.6 | 193.6 | 196.2 | 2.60 | 1.34 | 16323 | 0.32 | 203.55 | 81.25 | 2026-04-21 09:47:00 |
| DCM Shriram Ltd. | 523367 | 1193.25 | 1204.5 | 1193.25 | 1198.95 | 1202.8 | 3.85 | 0.32 | 267 | 0.03 | 1501.7 | 730.05 | 2026-04-21 09:47:00 |
| DCX Systems Ltd. | 543650 | 189 | 194.05 | 188.05 | 188 | 192.95 | 4.95 | 2.63 | 14137 | 0.27 | 451.9 | 138.9 | 2026-04-21 09:47:00 |
| Delhivery Ltd. | 543529 | 469.4 | 473.7 | 462.4 | 464.1 | 470.85 | 6.75 | 1.45 | 29214 | 1.38 | 621.35 | 236.8 | 2026-04-21 09:47:00 |
| Delta Corp Ltd. | 532848 | 61.6 | 62.76 | 61.6 | 61.54 | 62.76 | 1.22 | 1.98 | 5831 | 0.04 | 259.95 | 48.67 | 2026-04-21 09:47:00 |
| Den Networks Ltd. | 533137 | 28.78 | 29.08 | 28.7 | 28.78 | 28.78 | 0.00 | 0.00 | 1839 | 0.01 | 69.4 | 22.75 | 2026-04-21 09:47:00 |
| Devyani International Ltd. | 543330 | 108.13 | 108.88 | 106.64 | 106.72 | 108.6 | 1.88 | 1.76 | 16159 | 0.18 | 227.75 | 91.57 | 2026-04-21 09:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 163 | 163.8 | 160.55 | 160.55 | 163.1 | 2.55 | 1.59 | 22922 | 0.37 | 1935.8 | 1.94 | 2026-04-21 09:47:00 |
| Dilip Buildcon Ltd. | 540047 | 445.6 | 453.7 | 445.6 | 450.15 | 452 | 1.85 | 0.41 | 901 | 0.04 | 588.4 | 159.7 | 2026-04-21 09:47:00 |
| Dish TV India Ltd. | 532839 | 3.8 | 3.8 | 3.7 | 3.88 | 3.71 | -0.17 | -4.38 | 352904 | 0.13 | 26.01 | 1.82 | 2026-04-21 09:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.1 | 171.05 | 168.1 | 167.55 | 169.05 | 1.50 | 0.90 | 914 | 0.02 | 321.15 | 80.05 | 2026-04-21 09:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 757.3 | 762.15 | 756 | 757.3 | 760.85 | 3.55 | 0.47 | 173 | 0.01 | 1149 | 410.05 | 2026-04-21 09:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6250.9 | 6281.35 | 6275.65 | -5.70 | -0.09 | 1064 | 0.67 | 7077.7 | 2730 | 2026-04-21 09:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11244.6 | 11375 | 11220.2 | 11209.45 | 11358.85 | 149.40 | 1.33 | 6599 | 7.50 | 19149.8 | 2554.95 | 2026-04-21 09:47:00 |
| DLF Ltd. | 532868 | 597.7 | 606.6 | 596.4 | 595.85 | 604.6 | 8.75 | 1.47 | 29205 | 1.77 | 967 | 336.55 | 2026-04-21 09:47:00 |
| Dodla Dairy Ltd | 543306 | 1070 | 1088.95 | 1066.65 | 1069.8 | 1077.65 | 7.85 | 0.73 | 1086 | 0.12 | 1522.85 | 417 | 2026-04-21 09:47:00 |
| Dollar Industries Ltd. | 541403 | 277.75 | 278.35 | 277.55 | 276.45 | 278.35 | 1.90 | 0.69 | 64 | 0.00 | 660.1 | 220.6 | 2026-04-21 09:47:00 |
| DOMS Industries Ltd. | 544045 | 2375 | 2380.35 | 2365.25 | 2365.4 | 2373.45 | 8.05 | 0.34 | 932 | 0.22 | 2026-04-21 09:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.35 | 1419.7 | 1409 | 1417.35 | 1415.8 | -1.55 | -0.11 | 1715 | 0.24 | 3645 | 1272 | 2026-04-21 09:47:00 |
| Dreamfolks Services Ltd. | 543591 | 82.79 | 83.39 | 82.46 | 83.03 | 83.36 | 0.33 | 0.40 | 1480 | 0.01 | 846.75 | 56.52 | 2026-04-21 09:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.49 | 47.79 | 47.03 | 46.96 | 47.79 | 0.83 | 1.77 | 6271 | 0.03 | 113.05 | 32.14 | 2026-04-21 09:47:00 |
| Easy Trip Planners Ltd. | 543272 | 7.7 | 7.83 | 7.67 | 7.74 | 7.81 | 0.07 | 0.90 | 145197 | 0.11 | 73.5 | 5.77 | 2026-04-21 09:47:00 |
| eClerx Services Ltd. | 532927 | 1611.05 | 1638.65 | 1611.05 | 1624.55 | 1627.8 | 3.25 | 0.20 | 2278 | 0.37 | 4985.95 | 1254.15 | 2026-04-21 09:47:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.17 | 118.63 | 116.17 | 117.35 | 118.01 | 0.66 | 0.56 | 34912 | 0.41 | 145.5 | 37.43 | 2026-04-21 09:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 330.9 | 332.8 | 327.4 | 329.8 | 331.55 | 1.75 | 0.53 | 413 | 0.01 | 1010.6 | 265.8 | 2026-04-21 09:47:00 |
| Electronics Mart India Ltd. | 543626 | 104.41 | 107 | 104.41 | 105.35 | 106.75 | 1.40 | 1.33 | 5041 | 0.05 | 261.75 | 61.45 | 2026-04-21 09:47:00 |
| Elgi Equipments Ltd. | 522074 | 552.1 | 554.1 | 549.5 | 552.1 | 551.6 | -0.50 | -0.09 | 1920 | 0.11 | 799 | 355.05 | 2026-04-21 09:47:00 |
| Emami Ltd. | 531162 | 448.85 | 448.85 | 441 | 444.9 | 445.9 | 1.00 | 0.22 | 3103 | 0.14 | 859.2 | 340.95 | 2026-04-21 09:47:00 |
| EMS Ltd. | 543983 | 370.65 | 384.6 | 365.15 | 370.8 | 377.8 | 7.00 | 1.89 | 36344 | 1.37 | 2026-04-21 09:47:00 | ||
| eMudhra Ltd. | 543533 | 511.4 | 511.8 | 504.9 | 499.95 | 507.95 | 8.00 | 1.60 | 1375 | 0.07 | 1023.55 | 206.9 | 2026-04-21 09:47:00 |
| Endurance Technologies Ltd. | 540153 | 2377.45 | 2380.5 | 2353.2 | 2358.65 | 2373.75 | 15.10 | 0.64 | 881 | 0.21 | 3078.95 | 1171.6 | 2026-04-21 09:47:00 |
| Engineers India Ltd. | 532178 | 242.9 | 247.5 | 242.9 | 241.95 | 246.55 | 4.60 | 1.90 | 55577 | 1.37 | 304 | 62.35 | 2026-04-21 09:47:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1260.05 | 1283.1 | 1259.1 | 1273.05 | 1272.15 | -0.90 | -0.07 | 210 | 0.03 | 2026-04-21 09:47:00 | ||
| EPACK Durable Ltd. | 544095 | 249 | 253.9 | 249 | 249.1 | 253.2 | 4.10 | 1.65 | 5148 | 0.13 | 2026-04-21 09:47:00 | ||
| Epigral Ltd. | 543332 | 1177 | 1185.45 | 1168.6 | 1166.6 | 1185.45 | 18.85 | 1.62 | 847 | 0.10 | 2408.35 | 806.2 | 2026-04-21 09:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 63.54 | 65.29 | 63.54 | 63.93 | 64.7 | 0.77 | 1.20 | 14596 | 0.09 | 116.5 | 42.9 | 2026-04-21 09:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1425 | 1442.7 | 1418.75 | 1432.95 | 1429.2 | -3.75 | -0.26 | 642 | 0.09 | 1909.55 | 550.9 | 2026-04-21 09:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.6 | 24 | 23.6 | 23.91 | 23.9 | -0.01 | -0.04 | 3819 | 0.01 | 2026-04-21 09:47:00 | ||
| Eternal Ltd. | 543320 | 254.95 | 259.15 | 254.25 | 254.8 | 258.8 | 4.00 | 1.57 | 209025 | 5.41 | 368.4 | 44.35 | 2026-04-21 09:47:00 |
| Ethos Ltd. | 543532 | 2335 | 2376.45 | 2335 | 2347.85 | 2368.1 | 20.25 | 0.86 | 127 | 0.03 | 3514.95 | 846 | 2026-04-21 09:47:00 |
| Eveready Industries India Ltd. | 531508 | 300.65 | 307.55 | 300.65 | 304.5 | 306.2 | 1.70 | 0.56 | 138 | 0.00 | 504.9 | 259.9 | 2026-04-21 09:47:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.87 | 119.81 | 116.87 | 118.52 | 119.75 | 1.23 | 1.04 | 2198 | 0.03 | 231.5 | 66.05 | 2026-04-21 09:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 115.51 | 113.32 | 113.4 | 115.09 | 1.69 | 1.49 | 3798 | 0.04 | 2026-04-21 09:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 583.9 | 583.9 | 561.95 | 556 | 561.95 | 5.95 | 1.07 | 12 | 0.00 | 2448.9 | 427.9 | 2026-04-21 09:47:00 |
| FDC Ltd. | 531599 | 360.5 | 361.15 | 358.85 | 360 | 360.2 | 0.20 | 0.06 | 68 | 0.00 | 659 | 245 | 2026-04-21 09:47:00 |
| Fedbank Financial Services Ltd | 544027 | 148.4 | 149.85 | 148.15 | 148.45 | 149 | 0.55 | 0.37 | 8227 | 0.12 | 2026-04-21 09:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2270.65 | 2270.65 | 2249.45 | 2250.4 | 2265.2 | 14.80 | 0.66 | 269 | 0.06 | 2587.95 | 981.15 | 2026-04-21 09:47:00 |
| Filatex India Ltd. | 526227 | 44.03 | 44.85 | 44.03 | 44.25 | 44.46 | 0.21 | 0.47 | 2543 | 0.01 | 78 | 31.6 | 2026-04-21 09:47:00 |
| Fine Organic Industries Ltd. | 541557 | 4937.35 | 5013.8 | 4937.35 | 5000.7 | 5005.3 | 4.60 | 0.09 | 211 | 0.11 | 7326.45 | 3355.05 | 2026-04-21 09:47:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.3 | 22.87 | 22.88 | 23.24 | 0.36 | 1.57 | 24087 | 0.06 | 458 | 18.98 | 2026-04-21 09:47:00 |
| Fino Payments Bank Ltd. | 543386 | 139.45 | 139.75 | 137.75 | 137.75 | 139.75 | 2.00 | 1.45 | 8543 | 0.12 | 466.4 | 110.1 | 2026-04-21 09:47:00 |
| Firstsource Solutions Ltd. | 532809 | 233.7 | 233.8 | 230.9 | 233.75 | 232.7 | -1.05 | -0.45 | 28549 | 0.66 | 422.8 | 95.8 | 2026-04-21 09:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.13 | 41.15 | 40.55 | 40.98 | 41.03 | 0.05 | 0.12 | 1640 | 0.01 | 1195.9 | 32.09 | 2026-04-21 09:47:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.2 | 474.9 | 466.2 | 470.75 | 474.5 | 3.75 | 0.80 | 6756 | 0.32 | 943.2 | 338.05 | 2026-04-21 09:47:00 |
| Flair Writing Industries Ltd. | 544030 | 331.45 | 338 | 331.05 | 332.45 | 337.1 | 4.65 | 1.40 | 939 | 0.03 | 2026-04-21 09:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 883.05 | 901.8 | 883.05 | 890.9 | 901.8 | 10.90 | 1.22 | 4317 | 0.39 | 1105 | 245.4 | 2026-04-21 09:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 267 | 267.25 | 264.65 | 264.25 | 265.9 | 1.65 | 0.62 | 20955 | 0.56 | 285.6 | 114.3 | 2026-04-21 09:47:00 |
| Fusion Finance Ltd. | 543652 | 168.75 | 173 | 168.75 | 170.65 | 171.65 | 1.00 | 0.59 | 4231 | 0.07 | 690.15 | 124.9 | 2026-04-21 09:47:00 |
| GAIL (India) Ltd. | 532155 | 157.5 | 160.1 | 157.5 | 157.7 | 159.8 | 2.10 | 1.33 | 111792 | 1.79 | 246.35 | 83 | 2026-04-21 09:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810.75 | 1844.3 | 1810.65 | 1799.25 | 1837.9 | 38.65 | 2.15 | 168 | 0.03 | 3445 | 1512.3 | 2026-04-21 09:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.2 | 145.5 | 142.2 | 143.05 | 145.05 | 2.00 | 1.40 | 6520 | 0.09 | 2026-04-21 09:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 641.6 | 644.9 | 637.9 | 635.9 | 644.9 | 9.00 | 1.42 | 466 | 0.03 | 1485 | 261.3 | 2026-04-21 09:47:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2670 | 2778.1 | 2667.65 | 2667.65 | 2758.55 | 90.90 | 3.41 | 42500 | 11.72 | 3535 | 254.2 | 2026-04-21 09:47:00 |
| Gateway Distriparks Ltd. | 543489 | 58.93 | 59 | 58.04 | 58.41 | 58.84 | 0.43 | 0.74 | 5621 | 0.03 | 121.5 | 48.15 | 2026-04-21 09:47:00 |
| General Insurance Corporation of India | 540755 | 396.9 | 396.9 | 393 | 395.9 | 396 | 0.10 | 0.03 | 5880 | 0.23 | 525 | 116.05 | 2026-04-21 09:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 288.9 | 288.95 | 284.95 | 286.35 | 286.65 | 0.30 | 0.10 | 11718 | 0.34 | 485.85 | 72.55 | 2026-04-21 09:47:00 |
| Geojit Financial Services Ltd. | 532285 | 68.39 | 68.44 | 67.22 | 67.92 | 67.62 | -0.30 | -0.44 | 11777 | 0.08 | 177 | 39.1 | 2026-04-21 09:47:00 |
| Gland Pharma Ltd. | 543245 | 1773.15 | 1786.7 | 1771.05 | 1794.4 | 1783.9 | -10.50 | -0.59 | 176 | 0.03 | 2606 | 861.5 | 2026-04-21 09:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2212.5 | 2236.8 | 2212.5 | 2229.65 | 2225.55 | -4.10 | -0.18 | 1189 | 0.26 | 2297.2 | 361.7 | 2026-04-21 09:47:00 |
| Global Health Ltd. | 543654 | 1087.55 | 1089 | 1079.25 | 1078.95 | 1084.95 | 6.00 | 0.56 | 396 | 0.04 | 1513.75 | 391.05 | 2026-04-21 09:47:00 |
| Globus Spirits Ltd. | 533104 | 1011.8 | 1020.65 | 1006.85 | 1000.9 | 1011.5 | 10.60 | 1.06 | 1015 | 0.10 | 1373.35 | 656.1 | 2026-04-21 09:47:00 |
| GMR Airports Ltd. | 532754 | 97.45 | 98.9 | 97.34 | 97.36 | 98.9 | 1.54 | 1.58 | 51199 | 0.51 | 110.3 | 33.35 | 2026-04-21 09:47:00 |
| GNA Axles Ltd. | 540124 | 453.05 | 466.9 | 451.05 | 447.85 | 456.7 | 8.85 | 1.98 | 7648 | 0.35 | 1065 | 269.8 | 2026-04-21 09:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 325.85 | 325.85 | 319 | 321 | 319.85 | -1.15 | -0.36 | 903 | 0.03 | 2026-04-21 09:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 293.3 | 296.6 | 290.9 | 290.9 | 294.65 | 3.75 | 1.29 | 1192 | 0.04 | 1450 | 237.25 | 2026-04-21 09:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 300.2 | 305 | 300.2 | 300.2 | 303.6 | 3.40 | 1.13 | 27142 | 0.82 | 1222.95 | 145.55 | 2026-04-21 09:47:00 |
| Godrej Agrovet Ltd. | 540743 | 610.15 | 619.95 | 609.25 | 610.2 | 619 | 8.80 | 1.44 | 1058 | 0.07 | 877.85 | 391.2 | 2026-04-21 09:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1105.55 | 1112.15 | 1102.05 | 1104.25 | 1111.25 | 7.00 | 0.63 | 9046 | 1.01 | 1541.3 | 793.7 | 2026-04-21 09:47:00 |
| Godrej Properties Ltd. | 533150 | 1761.8 | 1809.7 | 1761.8 | 1758.9 | 1797.05 | 38.15 | 2.17 | 16302 | 2.93 | 3400 | 1005.7 | 2026-04-21 09:47:00 |
| Gokaldas Exports Ltd. | 532630 | 720.65 | 741 | 719.45 | 720.65 | 741 | 20.35 | 2.82 | 3750 | 0.28 | 1260 | 325.7 | 2026-04-21 09:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 206.05 | 210.15 | 205.9 | 206.15 | 210.15 | 4.00 | 1.94 | 7953 | 0.17 | 425 | 76.6532667332667 | 2026-04-21 09:47:00 |
| Goldiam International Ltd. | 526729 | 410 | 410.3 | 405.05 | 406.75 | 409.1 | 2.35 | 0.58 | 5834 | 0.24 | 569 | 120.05 | 2026-04-21 09:47:00 |
| Goodluck India Ltd. | 530655 | 1244.7 | 1252.65 | 1235.35 | 1226.15 | 1252.65 | 26.50 | 2.16 | 2824 | 0.35 | 1352.8 | 344.35 | 2026-04-21 09:47:00 |
| Gopal Snacks Ltd. | 544140 | 282.3 | 286.7 | 278.05 | 277.55 | 278.05 | 0.50 | 0.18 | 287 | 0.01 | 2026-04-21 09:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 890.85 | 893.6 | 874.6 | 890.85 | 892.4 | 1.55 | 0.17 | 1844 | 0.16 | 1859.95 | 786.05 | 2026-04-21 09:47:00 |
| Granules India Ltd. | 532482 | 668.95 | 668.95 | 661.1 | 663.75 | 665.45 | 1.70 | 0.26 | 3438 | 0.23 | 724.55 | 267.85 | 2026-04-21 09:47:00 |
| Gravita India Ltd. | 533282 | 1658.95 | 1665.65 | 1653.8 | 1649.35 | 1660.2 | 10.85 | 0.66 | 2166 | 0.36 | 2699.85 | 278.6 | 2026-04-21 09:47:00 |
| Greenlam Industries Ltd. | 538979 | 224.5 | 226.1 | 224 | 227.7 | 225.7 | -2.00 | -0.88 | 69 | 0.00 | 661.65 | 187 | 2026-04-21 09:47:00 |
| Greenpanel Industries Ltd. | 542857 | 214.9 | 216.3 | 213.8 | 212.4 | 216.3 | 3.90 | 1.84 | 786 | 0.02 | 465.45 | 163.95 | 2026-04-21 09:47:00 |
| Greenply Industries Ltd. | 526797 | 238 | 243.2 | 236.95 | 233.35 | 238.65 | 5.30 | 2.27 | 2647 | 0.06 | 411.85 | 133.85 | 2026-04-21 09:47:00 |
| GTPL Hathway Ltd. | 540602 | 68.01 | 68.76 | 67.66 | 68.16 | 67.7 | -0.46 | -0.67 | 719 | 0.00 | 217.65 | 55.22 | 2026-04-21 09:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 740.05 | 755.65 | 736.8 | 736.75 | 739.05 | 2.30 | 0.31 | 34950 | 2.58 | 988.75 | 410 | 2026-04-21 09:47:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 145.5 | 149.5 | 145.5 | 146.7 | 149.3 | 2.60 | 1.77 | 387 | 0.01 | 420.75 | 98.7 | 2026-04-21 09:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3265.05 | 3289.95 | 3265 | 3276.35 | 3265 | -11.35 | -0.35 | 643 | 0.21 | 4875 | 2480 | 2026-04-21 09:47:00 |
| Gujarat Gas Ltd. | 539336 | 370.45 | 374.9 | 368 | 367.35 | 374.15 | 6.80 | 1.85 | 37164 | 1.39 | 689.45 | 301.75 | 2026-04-21 09:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.95 | 156 | 154.2 | 154.95 | 154.7 | -0.25 | -0.16 | 1665 | 0.03 | 270 | 70.71 | 2026-04-21 09:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 693 | 707.65 | 691.45 | 691.4 | 697.85 | 6.45 | 0.93 | 145985 | 10.19 | 771.5 | 122.75 | 2026-04-21 09:47:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158 | 159.5 | 155.8 | 158.05 | 159.15 | 1.10 | 0.70 | 30369 | 0.48 | 250.5 | 80.6 | 2026-04-21 09:47:00 |
| Gujarat State Petronet Ltd. | 532702 | 276 | 276.55 | 272.55 | 275.1 | 276.35 | 1.25 | 0.45 | 7141 | 0.20 | 469.6 | 215.05 | 2026-04-21 09:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 962 | 981.45 | 961 | 964.4 | 978.95 | 14.55 | 1.51 | 1257 | 0.12 | 1510 | 390 | 2026-04-21 09:47:00 |
| Gulshan Polyols Ltd. | 532457 | 177.25 | 180.35 | 177 | 178.9 | 177 | -1.90 | -1.06 | 2231 | 0.04 | 274.95 | 121.75 | 2026-04-21 09:47:00 |
| H.G. Infra Engineering Ltd. | 541019 | 626 | 632.6 | 623.8 | 625.2 | 629.65 | 4.45 | 0.71 | 4726 | 0.30 | 1880 | 430.05 | 2026-04-21 09:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 379.05 | 380.7 | 376.2 | 379.15 | 378.15 | -1.00 | -0.26 | 12929 | 0.49 | 1136.45 | 305.3 | 2026-04-21 09:47:00 |
| Happy Forgings Ltd. | 544057 | 1295 | 1322.3 | 1295 | 1308.5 | 1304.9 | -3.60 | -0.28 | 1151 | 0.15 | 2026-04-21 09:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 308.15 | 316 | 308.15 | 312.6 | 316 | 3.40 | 1.09 | 2054 | 0.06 | 885.05 | 204.85 | 2026-04-21 09:47:00 |
| Harsha Engineers International Ltd. | 543600 | 394.05 | 394.05 | 394.05 | 394.05 | 394.05 | 0.00 | 0.00 | 1 | 0.00 | 610.75 | 309 | 2026-04-21 09:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.18 | 11.18 | 10.99 | 11.05 | 11.14 | 0.09 | 0.81 | 46058 | 0.05 | 27.9 | 8.79 | 2026-04-21 09:47:00 |
| Hatsun Agro Product Ltd. | 531531 | 979.8 | 981 | 963.9 | 971.1 | 972.1 | 1.00 | 0.10 | 207 | 0.02 | 1380 | 731.05 | 2026-04-21 09:47:00 |
| Havells India Ltd. | 517354 | 1300.55 | 1331.2 | 1300.55 | 1300.3 | 1329.6 | 29.30 | 2.25 | 6813 | 0.91 | 2104.95 | 1092 | 2026-04-21 09:47:00 |
| HBL Engineering Ltd. | 517271 | 775 | 791.35 | 775 | 774.8 | 788.4 | 13.60 | 1.76 | 19553 | 1.54 | 1121.95 | 74.15 | 2026-04-21 09:47:00 |
| HCL Technologies Ltd. | 532281 | 1428.6 | 1433.9 | 1422.5 | 1428.35 | 1431 | 2.65 | 0.19 | 22950 | 3.28 | 2011 | 875.65 | 2026-04-21 09:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2768.45 | 2768.6 | 2741.75 | 2767.35 | 2747 | -20.35 | -0.74 | 5055 | 1.39 | 5930 | 1595.25 | 2026-04-21 09:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 610 | 604.3 | 610.45 | 605.6 | -4.85 | -0.79 | 48974 | 2.97 | 820.5 | 457.95 | 2026-04-21 09:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 579.4 | 579.4 | 562.85 | 570.1 | 568.2 | -1.90 | -0.33 | 1750 | 0.10 | 804.3 | 249.1 | 2026-04-21 09:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.05 | 131.95 | 130.05 | 129.45 | 131.45 | 2.00 | 1.54 | 11235 | 0.15 | 264.65 | 79.96 | 2026-04-21 09:47:00 |
| Heranba Industries Ltd. | 543266 | 219.65 | 222 | 218.3 | 219.05 | 221.05 | 2.00 | 0.91 | 4495 | 0.10 | 606 | 155.8 | 2026-04-21 09:47:00 |
| Heritage Foods Ltd. | 519552 | 357.7 | 358.85 | 354.85 | 354.85 | 356.95 | 2.10 | 0.59 | 2950 | 0.11 | 727.9 | 135.65 | 2026-04-21 09:47:00 |
| Hester Biosciences Ltd. | 524669 | 1506.9 | 1506.9 | 1506.9 | 1477.25 | 1506.9 | 29.65 | 2.01 | 1 | 0.00 | 3375.45 | 1246.75 | 2026-04-21 09:47:00 |
| Hexaware Technologies Ltd. | 544362 | 480.95 | 485 | 476.6 | 487.95 | 485 | -2.95 | -0.60 | 2632 | 0.13 | 2026-04-21 09:47:00 | ||
| Hikal Ltd. | 524735 | 187.2 | 189.5 | 187.2 | 188.8 | 189.05 | 0.25 | 0.13 | 1367 | 0.03 | 464.5 | 145.95 | 2026-04-21 09:47:00 |
| Hinduja Global Solutions Ltd. | 532859 | 418.95 | 422.8 | 418.8 | 416.1 | 421.3 | 5.20 | 1.25 | 254 | 0.01 | 1698.15 | 341.6 | 2026-04-21 09:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4342.65 | 4402.35 | 4335.75 | 4342.7 | 4391.2 | 48.50 | 1.12 | 11103 | 4.88 | 5675 | 1767.95 | 2026-04-21 09:47:00 |
| Hindustan Foods Ltd. | 519126 | 491 | 498.05 | 490.6 | 494.8 | 490.6 | -4.20 | -0.85 | 219 | 0.01 | 749.15 | 405 | 2026-04-21 09:47:00 |
| Hindware Home Innovation Ltd. | 542905 | 213.1 | 218.95 | 212.45 | 212 | 213.75 | 1.75 | 0.83 | 9615 | 0.21 | 659.35 | 171 | 2026-04-21 09:47:00 |
| Hitachi Energy India Ltd. | 543187 | 29900.05 | 30195 | 29820 | 29652.35 | 30190 | 537.65 | 1.81 | 3700 | 11.17 | 30195 | 2845.9 | 2026-04-21 09:47:00 |
| HLE Glascoat Ltd. | 522215 | 324.4 | 329.85 | 322.35 | 323.5 | 323.2 | -0.30 | -0.09 | 427 | 0.01 | 815.29 | 218 | 2026-04-21 09:47:00 |
| HMA Agro Industries Ltd. | 543929 | 25.09 | 25.47 | 24.95 | 24.6 | 25.47 | 0.87 | 3.54 | 27822 | 0.07 | 839.95 | 20 | 2026-04-21 09:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1133.4 | 1169 | 1133.4 | 1123.25 | 1161.8 | 38.55 | 3.43 | 6142 | 0.71 | 1518.8 | 652.25 | 2026-04-21 09:47:00 |
| Honasa Consumer Ltd. | 544014 | 340 | 345.55 | 340 | 343.25 | 343.35 | 0.10 | 0.03 | 4128 | 0.14 | 2026-04-21 09:47:00 | ||
| Honda India Power Products Ltd. | 522064 | 2275 | 2297.5 | 2275 | 2288.95 | 2282.3 | -6.65 | -0.29 | 35 | 0.01 | 4494 | 1423.95 | 2026-04-21 09:47:00 |
| Honeywell Automation India Ltd. | 517174 | 32590 | 32631.75 | 32272.55 | 32526.15 | 32594.95 | 68.80 | 0.21 | 91 | 0.30 | 59700 | 26250.05 | 2026-04-21 09:47:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 198.6 | 202.75 | 198.6 | 199.7 | 202 | 2.30 | 1.15 | 120743 | 2.44 | 353.95 | 34.35 | 2026-04-21 09:47:00 |
| Hyundai Motor India Ltd. | 544274 | 1900 | 1906.45 | 1888 | 1885.75 | 1895.4 | 9.65 | 0.51 | 9262 | 1.76 | 2026-04-21 09:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1363 | 1379.95 | 1359.45 | 1356 | 1370.25 | 14.25 | 1.05 | 124295 | 17.03 | 1494.1 | 796.1 | 2026-04-21 09:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863.15 | 1867.75 | 1850.4 | 1873.55 | 1859.1 | -14.45 | -0.77 | 954 | 0.18 | 2285.85 | 1049.1 | 2026-04-21 09:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 560 | 563.75 | 546 | 557.75 | 548.7 | -9.05 | -1.62 | 19393 | 1.06 | 795 | 380.95 | 2026-04-21 09:47:00 |
| ICRA Ltd. | 532835 | 5446 | 5457.5 | 5446 | 5462.2 | 5457.5 | -4.70 | -0.09 | 7 | 0.00 | 7700 | 3663.65 | 2026-04-21 09:47:00 |
| Ideaforge Technology Ltd. | 543932 | 459.55 | 491 | 459.55 | 462.3 | 491 | 28.70 | 6.21 | 12986 | 0.64 | 1344 | 301 | 2026-04-21 09:47:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68.27 | 67.51 | 67.53 | 68.11 | 0.58 | 0.86 | 363155 | 2.47 | 100.74 | 42.8 | 2026-04-21 09:47:00 |
| IFGL Refractories Ltd. | 540774 | 169.7 | 174.65 | 169.7 | 172.9 | 174.65 | 1.75 | 1.01 | 53 | 0.00 | 935.5 | 120.1 | 2026-04-21 09:47:00 |
| Igarashi Motors India Ltd. | 517380 | 339 | 343.3 | 337.85 | 336.45 | 342.8 | 6.35 | 1.89 | 186 | 0.01 | 848 | 272 | 2026-04-21 09:47:00 |
| IIFL Capital Services Ltd. | 542773 | 311.2 | 315 | 311.1 | 311.35 | 314.25 | 2.90 | 0.93 | 974 | 0.03 | 449 | 48.23 | 2026-04-21 09:47:00 |
| IIFL Finance Ltd. | 532636 | 470.95 | 477.85 | 469.15 | 468.85 | 475.75 | 6.90 | 1.47 | 11694 | 0.56 | 704.2 | 280.95 | 2026-04-21 09:47:00 |
| IKIO Technologies Ltd. | 543923 | 143 | 144.1 | 142.45 | 142.3 | 144.1 | 1.80 | 1.26 | 415 | 0.01 | 477.15 | 104.1 | 2026-04-21 09:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.22 | 49.02 | 48.22 | 48.71 | 48.9 | 0.19 | 0.39 | 2476 | 0.01 | 103.24 | 22.65 | 2026-04-21 09:47:00 |
| Indegene Ltd. | 544172 | 483 | 485 | 481.5 | 482.65 | 483.05 | 0.40 | 0.08 | 1351 | 0.07 | 2026-04-21 09:47:00 | ||
| India Pesticides Ltd. | 543311 | 157 | 159.6 | 155.2 | 155.7 | 156.2 | 0.50 | 0.32 | 7561 | 0.12 | 428.95 | 119.85 | 2026-04-21 09:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 802.65 | 819 | 801.4 | 803.4 | 814.45 | 11.05 | 1.38 | 487 | 0.04 | 2026-04-21 09:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 614.25 | 615 | 594.65 | 610.65 | 602.15 | -8.50 | -1.39 | 9528 | 0.57 | 930.8 | 277.5 | 2026-04-21 09:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 2183.2 | 2194 | 2166.15 | 2183.25 | 2190.1 | 6.85 | 0.31 | 259 | 0.06 | 3293.45 | 1850 | 2026-04-21 09:47:00 |
| Indian Bank | 532814 | 933 | 942.1 | 932 | 929.1 | 936.6 | 7.50 | 0.81 | 15078 | 1.41 | 1000.05 | 171.65 | 2026-04-21 09:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.05 | 126.15 | 124.05 | 125.05 | 126 | 0.95 | 0.76 | 444860 | 5.61 | 244.35 | 114.5 | 2026-04-21 09:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1543.95 | 1552.35 | 1508.6 | 1531.15 | 1508.6 | -22.55 | -1.47 | 897 | 0.14 | 1581.8 | 221 | 2026-04-21 09:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 148.3 | 146.95 | 147 | 147.4 | 0.40 | 0.27 | 472871 | 6.97 | 196.8 | 65.2 | 2026-04-21 09:47:00 |
| Indian Overseas Bank | 532388 | 35.04 | 35.2 | 34.9 | 34.84 | 35.2 | 0.36 | 1.03 | 138745 | 0.49 | 83.8 | 16.8 | 2026-04-21 09:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.4 | 569.9 | 564.35 | 565.1 | 569.3 | 4.20 | 0.74 | 22562 | 1.28 | 1148.3 | 492.55 | 2026-04-21 09:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.1 | 103.95 | 102.99 | 103 | 103.75 | 0.75 | 0.73 | 199579 | 2.07 | 229.05 | 20.55 | 2026-04-21 09:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 131.4 | 130 | 130.1 | 130.65 | 0.55 | 0.42 | 134098 | 1.75 | 2026-04-21 09:47:00 | ||
| Indigo Paints Ltd. | 543258 | 828.65 | 855.65 | 828.65 | 838 | 854.15 | 16.15 | 1.93 | 1296 | 0.11 | 1730.9 | 702.1 | 2026-04-21 09:47:00 |
| Indo Count Industries Ltd. | 521016 | 269.5 | 275 | 269.45 | 268.6 | 274 | 5.40 | 2.01 | 20974 | 0.57 | 450.45 | 101.15 | 2026-04-21 09:47:00 |
| Indoco Remedies Ltd. | 532612 | 213.15 | 216.75 | 213.15 | 214.05 | 216.2 | 2.15 | 1.00 | 3 | 0.00 | 423.1 | 163.7 | 2026-04-21 09:47:00 |
| Indraprastha Gas Ltd. | 532514 | 167.2 | 169.9 | 166.35 | 166.35 | 168.8 | 2.45 | 1.47 | 42285 | 0.71 | 570.6 | 141.6 | 2026-04-21 09:47:00 |
| Indus Towers Ltd. | 534816 | 403 | 415.1 | 403 | 405.9 | 414.65 | 8.75 | 2.16 | 67325 | 2.79 | 481.55 | 135.2 | 2026-04-21 09:47:00 |
| IndusInd Bank Ltd. | 532187 | 856 | 864.7 | 853.15 | 852.1 | 864 | 11.90 | 1.40 | 13079 | 1.13 | 1694.35 | 605.4 | 2026-04-21 09:47:00 |
| Info Edge (India) Ltd. | 532777 | 1074.8 | 1076 | 1066 | 1066.8 | 1072.75 | 5.95 | 0.56 | 6121 | 0.66 | 9194.95 | 931 | 2026-04-21 09:47:00 |
| Innova Captab Ltd. | 544067 | 729 | 732.25 | 728.75 | 729.8 | 732.25 | 2.45 | 0.34 | 158 | 0.01 | 2026-04-21 09:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161 | 164.2 | 161 | 161.05 | 162.4 | 1.35 | 0.84 | 19930 | 0.32 | 279 | 38.5 | 2026-04-21 09:47:00 |
| Inox India Ltd. | 544046 | 1475.95 | 1503.05 | 1457.15 | 1477.5 | 1498.75 | 21.25 | 1.44 | 4082 | 0.61 | 2026-04-21 09:47:00 | ||
| Inox Wind Ltd. | 539083 | 97.99 | 98.2 | 97.29 | 97.29 | 97.94 | 0.65 | 0.67 | 122446 | 1.20 | 663 | 74.91 | 2026-04-21 09:47:00 |
| Intellect Design Arena Ltd. | 538835 | 676.05 | 681.1 | 674.45 | 679.2 | 679.95 | 0.75 | 0.11 | 4830 | 0.33 | 1255 | 388 | 2026-04-21 09:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4665.75 | 4749 | 4665.75 | 4679.25 | 4733.6 | 54.35 | 1.16 | 13354 | 6.32 | 6225.05 | 1676 | 2026-04-21 09:47:00 |
| International Gemological Institute Ltd. | 544311 | 356.75 | 360.5 | 354 | 357.25 | 357.6 | 0.35 | 0.10 | 4061 | 0.15 | 2026-04-21 09:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.34 | 88.64 | 86.94 | 87.69 | 88.43 | 0.74 | 0.84 | 25054 | 0.22 | 537.05 | 57.51 | 2026-04-21 09:47:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.15 | 1478.2 | 1467.35 | 1468.5 | 1471.2 | 2.70 | 0.18 | 554 | 0.08 | 1757.65 | 670 | 2026-04-21 09:47:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.84 | 22.16 | 21.84 | 22 | 21.97 | -0.03 | -0.14 | 255386 | 0.56 | 78.05 | 19.82 | 2026-04-21 09:47:00 |
| Ircon International Ltd. | 541956 | 151.6 | 153.85 | 150.5 | 151.45 | 153.5 | 2.05 | 1.35 | 47212 | 0.72 | 351.65 | 38.6 | 2026-04-21 09:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1052 | 1066 | 1052 | 1052.7 | 1065.1 | 12.40 | 1.18 | 212 | 0.02 | 1677.25 | 418.25 | 2026-04-21 09:47:00 |
| ITI Ltd. | 523610 | 291.8 | 296.55 | 291.05 | 291.8 | 295.7 | 3.90 | 1.34 | 23004 | 0.68 | 592.85 | 86.5 | 2026-04-21 09:47:00 |
| J Kumar Infraprojects Ltd. | 532940 | 511.95 | 522 | 508 | 511.5 | 522 | 10.50 | 2.05 | 1918 | 0.10 | 935.5 | 216.45 | 2026-04-21 09:47:00 |
| Jagran Prakashan Ltd. | 532705 | 65.53 | 65.92 | 65.53 | 65.92 | 65.88 | -0.04 | -0.06 | 842 | 0.01 | 129.45 | 58.15 | 2026-04-21 09:47:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.07 | 19.27 | 18.94 | 19.06 | 19.01 | -0.05 | -0.26 | 1289937 | 2.45 | 27.62 | 5.17 | 2026-04-21 09:47:00 |
| Jamna Auto Industries Ltd. | 520051 | 127 | 128.35 | 125.65 | 126.05 | 126.7 | 0.65 | 0.52 | 24740 | 0.31 | 152.5 | 68.52 | 2026-04-21 09:47:00 |
| Jana Small Finance Bank Ltd. | 544118 | 383 | 394.55 | 383 | 382.45 | 393.3 | 10.85 | 2.84 | 594 | 0.02 | 2026-04-21 09:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 95.03 | 98.87 | 95.03 | 95.42 | 97.75 | 2.33 | 2.44 | 84643 | 0.83 | 99.69 | 20.25 | 2026-04-21 09:47:00 |
| JBM Auto Ltd. | 532605 | 614.85 | 620.45 | 614.15 | 616.35 | 619.1 | 2.75 | 0.45 | 8704 | 0.54 | 2417.3 | 361.7 | 2026-04-21 09:47:00 |
| Jindal Stainless Ltd. | 532508 | 794.4 | 801.8 | 788.1 | 789.8 | 797.55 | 7.75 | 0.98 | 2477 | 0.20 | 883.25 | 116 | 2026-04-21 09:47:00 |
| Jindal Steel Ltd. | 532286 | 1288.55 | 1299 | 1285 | 1287.4 | 1289.05 | 1.65 | 0.13 | 8231 | 1.06 | 1299 | 377.05 | 2026-04-21 09:47:00 |
| Jindal Worldwide Ltd. | 531543 | 25.81 | 26.09 | 25.56 | 25.82 | 26.03 | 0.21 | 0.81 | 11989 | 0.03 | 477 | 17.99 | 2026-04-21 09:47:00 |
| JIO Financial Services Ltd. | 543940 | 237.7 | 237.8 | 235.25 | 237.05 | 236 | -1.05 | -0.44 | 452377 | 10.68 | 2026-04-21 09:47:00 | ||
| JK Cement Ltd. | 532644 | 5750.35 | 5780 | 5700 | 5722.2 | 5766.95 | 44.75 | 0.78 | 723 | 0.42 | 7565 | 2425.55 | 2026-04-21 09:47:00 |
| JK Paper Ltd. | 532162 | 364.85 | 372.5 | 364.85 | 367.45 | 372.5 | 5.05 | 1.37 | 940 | 0.04 | 639.15 | 276 | 2026-04-21 09:47:00 |
| JK Tyre & Industries Ltd. | 530007 | 423.3 | 426 | 421.3 | 419.15 | 424.25 | 5.10 | 1.22 | 13262 | 0.56 | 611.6 | 124.7 | 2026-04-21 09:47:00 |
| JM Financial Ltd. | 523405 | 133 | 134.85 | 132.85 | 133.45 | 134.8 | 1.35 | 1.01 | 44379 | 0.60 | 199.75 | 57.38 | 2026-04-21 09:47:00 |
| JSW Energy Ltd. | 533148 | 546.95 | 559.5 | 546.9 | 542.15 | 551.15 | 9.00 | 1.66 | 82014 | 4.52 | 804.95 | 204.8 | 2026-04-21 09:47:00 |
| JSW Holdings Ltd. | 532642 | 13075.75 | 13350 | 13075 | 13071 | 13140.65 | 69.65 | 0.53 | 128 | 0.17 | 27760.5 | 3355 | 2026-04-21 09:47:00 |
| JSW Infrastructure Ltd. | 543994 | 277.9 | 280 | 277.3 | 278.15 | 279.9 | 1.75 | 0.63 | 14206 | 0.40 | 2026-04-21 09:47:00 | ||
| JTEKT India Ltd. | 520057 | 133 | 133.05 | 131 | 132.05 | 131.8 | -0.25 | -0.19 | 1346 | 0.02 | 225.25 | 83.95 | 2026-04-21 09:47:00 |
| JTL Industries Ltd | 534600 | 68.83 | 71.46 | 68.53 | 67.67 | 70.93 | 3.26 | 4.82 | 98616 | 0.70 | 436 | 40.31 | 2026-04-21 09:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 453.8 | 460.45 | 453.8 | 456 | 460.45 | 4.45 | 0.98 | 18855 | 0.87 | 796.75 | 409.85 | 2026-04-21 09:47:00 |
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 676 | 662.05 | 667.55 | 671.45 | 3.90 | 0.58 | 1866 | 0.13 | 884.95 | 350.8 | 2026-04-21 09:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 904.95 | 923.45 | 903.6 | 904.4 | 906.2 | 1.80 | 0.20 | 1196 | 0.11 | 1309 | 268.8 | 2026-04-21 09:47:00 |
| Juniper Hotels Ltd. | 544129 | 207 | 212 | 207 | 209.85 | 212 | 2.15 | 1.02 | 1234 | 0.03 | 2026-04-21 09:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1271.3 | 1293.3 | 1285.6 | -7.70 | -0.60 | 57 | 0.01 | 2026-04-21 09:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 279.95 | 283.45 | 279.4 | 278.8 | 282.9 | 4.10 | 1.47 | 26129 | 0.74 | 748.05 | 57.15 | 2026-04-21 09:47:00 |
| Just Dial Ltd. | 535648 | 544.25 | 550.6 | 544.25 | 546.7 | 547.45 | 0.75 | 0.14 | 3742 | 0.20 | 1394.95 | 486.05 | 2026-04-21 09:47:00 |
| Jyothy Labs Ltd. | 532926 | 244.25 | 247.2 | 242.65 | 243 | 244.5 | 1.50 | 0.62 | 18126 | 0.44 | 595 | 174.55 | 2026-04-21 09:47:00 |
| Jyoti CNC Automation Ltd. | 544081 | 753.95 | 774.1 | 749.3 | 743.3 | 765.95 | 22.65 | 3.05 | 56433 | 4.32 | 2026-04-21 09:47:00 | ||
| K.P.R. Mill Ltd. | 532889 | 921 | 922.8 | 918.1 | 919.2 | 922.1 | 2.90 | 0.32 | 1055 | 0.10 | 1395.4 | 479.55 | 2026-04-21 09:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 234 | 236.95 | 234 | 234.45 | 236.95 | 2.50 | 1.07 | 18 | 0.00 | 644.65 | 171 | 2026-04-21 09:47:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.25 | 1251.25 | 1227.5 | 1240.45 | 1245 | 4.55 | 0.37 | 439 | 0.05 | 1449.15 | 353.35 | 2026-04-21 09:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418.95 | 420 | 415.1 | 417.3 | 419.75 | 2.45 | 0.59 | 58629 | 2.46 | 794.6 | 69 | 2026-04-21 09:47:00 |
| Kama Holdings Ltd. | 532468 | 2520 | 2547.95 | 2519.95 | 2502.25 | 2547.95 | 45.70 | 1.83 | 63 | 0.02 | 16800 | 2348.95 | 2026-04-21 09:47:00 |
| Kaveri Seed Company Ltd. | 532899 | 930.6 | 934.45 | 927.95 | 933 | 933.4 | 0.40 | 0.04 | 854 | 0.08 | 1601.85 | 417 | 2026-04-21 09:47:00 |
| Kaynes Technology India Ltd. | 543664 | 4248.9 | 4269.85 | 4212 | 4220.7 | 4228.15 | 7.45 | 0.18 | 13053 | 5.52 | 7824.95 | 625.05 | 2026-04-21 09:47:00 |
| KDDL Ltd. | 532054 | 2411.3 | 2422 | 2401 | 2398.9 | 2422 | 23.10 | 0.96 | 16 | 0.00 | 3801.5 | 742.05 | 2026-04-21 09:47:00 |
| KEC International Ltd. | 532714 | 565.65 | 570.25 | 560.1 | 559.6 | 564.2 | 4.60 | 0.82 | 25796 | 1.46 | 1312 | 386.55 | 2026-04-21 09:47:00 |
| KEI Industries Ltd. | 517569 | 4922 | 4991.7 | 4913 | 4877.8 | 4944 | 66.20 | 1.36 | 3099 | 1.53 | 5301.1 | 1338.65 | 2026-04-21 09:47:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 479 | 482 | 479 | 475.05 | 482 | 6.95 | 1.46 | 130 | 0.01 | 823.95 | 359.75 | 2026-04-21 09:47:00 |
| Keystone Realtors Ltd | 543669 | 400.7 | 403.9 | 400.1 | 400.85 | 403.9 | 3.05 | 0.76 | 310 | 0.01 | 799.95 | 359.15 | 2026-04-21 09:47:00 |
| KFin Technologies Ltd. | 543720 | 977 | 984.6 | 977 | 975.65 | 984.4 | 8.75 | 0.90 | 7935 | 0.78 | 1640 | 271.05 | 2026-04-21 09:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4783.8 | 4904.9 | 4759.1 | 4742 | 4837.6 | 95.60 | 2.02 | 152 | 0.07 | 4987 | 955.65 | 2026-04-21 09:47:00 |
| KIOCL Ltd. | 540680 | 397.9 | 403.5 | 393.65 | 397.9 | 403.5 | 5.60 | 1.41 | 12175 | 0.49 | 634.35 | 165.2 | 2026-04-21 09:47:00 |
| Kiri Industries Ltd. | 532967 | 414 | 418 | 414 | 414.05 | 417.6 | 3.55 | 0.86 | 608 | 0.03 | 752.75 | 255.5 | 2026-04-21 09:47:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1639.9 | 1655.7 | 1630.75 | 1641.75 | 1636.85 | -4.90 | -0.30 | 4490 | 0.73 | 1686 | 156.05 | 2026-04-21 09:47:00 |
| Kitex Garments Ltd. | 521248 | 168.7 | 177.85 | 168.45 | 166.95 | 173.5 | 6.55 | 3.92 | 47936 | 0.83 | 900 | 135.5 | 2026-04-21 09:47:00 |
| KNR Constructions Ltd. | 532942 | 121.3 | 122 | 120.3 | 121.1 | 121.75 | 0.65 | 0.54 | 22101 | 0.27 | 415 | 108.55 | 2026-04-21 09:47:00 |
| Kolte-Patil Developers Ltd. | 532924 | 402.35 | 404.4 | 397.6 | 401.4 | 404 | 2.60 | 0.65 | 5172 | 0.21 | 584 | 231 | 2026-04-21 09:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5450 | 5489.95 | 5445.35 | 5481.7 | 5489.8 | 8.10 | 0.15 | 76 | 0.04 | 6725 | 1446.65 | 2026-04-21 09:47:00 |
| KPIT Technologies Ltd. | 542651 | 734.7 | 742.15 | 731 | 734.7 | 739.05 | 4.35 | 0.59 | 13990 | 1.03 | 1928.75 | 521.05 | 2026-04-21 09:47:00 |
| KRBL Ltd. | 530813 | 342.9 | 356.6 | 342.9 | 346.5 | 355.55 | 9.05 | 2.61 | 8370 | 0.30 | 495 | 225.7 | 2026-04-21 09:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 673.25 | 677.9 | 674 | -3.90 | -0.58 | 2815 | 0.19 | 2868 | 474.55 | 2026-04-21 09:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 624.55 | 630 | 624.55 | 624.55 | 627.35 | 2.80 | 0.45 | 145 | 0.01 | 1041.8 | 354 | 2026-04-21 09:47:00 |
| L&T Finance Ltd. | 533519 | 292 | 294.15 | 292 | 290.3 | 293.8 | 3.50 | 1.21 | 61930 | 1.82 | 329.4 | 71.95 | 2026-04-21 09:47:00 |
| L&T Technology Services Ltd. | 540115 | 3589.05 | 3625.45 | 3586.55 | 3575.45 | 3602.7 | 27.25 | 0.76 | 2461 | 0.89 | 5990 | 3046.85 | 2026-04-21 09:47:00 |
| La Opala RG Ltd. | 526947 | 183.2 | 183.4 | 182.4 | 182.5 | 183.4 | 0.90 | 0.49 | 281 | 0.01 | 479.65 | 163 | 2026-04-21 09:47:00 |
| Landmark Cars Ltd. | 543714 | 416.7 | 418.4 | 414.15 | 415.05 | 418.4 | 3.35 | 0.81 | 79 | 0.00 | 901.95 | 306.05 | 2026-04-21 09:47:00 |
| Latent View Analytics Ltd. | 543398 | 300.75 | 306.75 | 300.75 | 303.25 | 306.75 | 3.50 | 1.15 | 2773 | 0.09 | 575 | 248.6 | 2026-04-21 09:47:00 |
| Laurus Labs Ltd. | 540222 | 1129.6 | 1136.95 | 1123.7 | 1129.65 | 1127 | -2.65 | -0.23 | 15854 | 1.79 | 1144.5 | 279.65 | 2026-04-21 09:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.3 | 143.55 | 141 | 141.85 | 142.25 | 0.40 | 0.28 | 4745 | 0.07 | 395.9 | 107.45 | 2026-04-21 09:47:00 |
| Le Travenues Technology Ltd. | 544192 | 176.5 | 182.7 | 176.5 | 177.25 | 182.45 | 5.20 | 2.93 | 7313 | 0.13 | 2026-04-21 09:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.15 | 122.1 | 113.95 | 113.1 | 121.7 | 8.60 | 7.60 | 430664 | 5.24 | 180.6 | 66.55 | 2026-04-21 09:47:00 |
| Life Insurance Corporation of India | 543526 | 828.05 | 832.2 | 825.05 | 828.2 | 830.25 | 2.05 | 0.25 | 23100 | 1.92 | 1221.5 | 530.2 | 2026-04-21 09:47:00 |
| Linde India Ltd. | 523457 | 7099.95 | 7118.95 | 7060 | 7054.6 | 7118 | 63.40 | 0.90 | 329 | 0.23 | 9909 | 2932.85 | 2026-04-21 09:47:00 |
| Lloyds Engineering Works Ltd. | 539992 | 55.55 | 56.6 | 55.37 | 55.55 | 56.48 | 0.93 | 1.67 | 147849 | 0.84 | 93.49 | 12.3 | 2026-04-21 09:47:00 |
| Lodha Developers Ltd. | 543287 | 855.05 | 882.55 | 855.05 | 855.85 | 880 | 24.15 | 2.82 | 21388 | 1.88 | 1648 | 355.5 | 2026-04-21 09:47:00 |
| LT Foods Ltd. | 532783 | 415.1 | 424.8 | 415.1 | 415.75 | 424.3 | 8.55 | 2.06 | 8301 | 0.35 | 518.35 | 85 | 2026-04-21 09:47:00 |
| LTM Ltd. | 540005 | 4694.1 | 4709.05 | 4668.35 | 4718.5 | 4699.35 | -19.15 | -0.41 | 1036 | 0.49 | 6764.8 | 3841.05 | 2026-04-21 09:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1804.7 | 1804.7 | 1781.95 | 1797 | 1796.25 | -0.75 | -0.04 | 2420 | 0.43 | 1898.65 | 201.35 | 2026-04-21 09:47:00 |
| Lumax Industries Ltd. | 517206 | 5589.9 | 5745 | 5532.6 | 5511.6 | 5600 | 88.40 | 1.60 | 1331 | 0.75 | 6969.9 | 1300 | 2026-04-21 09:47:00 |
| Magellanic Cloud Ltd. | 538891 | 26.7 | 27.2 | 26.57 | 26.57 | 26.91 | 0.34 | 1.28 | 112641 | 0.30 | 688 | 19.43 | 2026-04-21 09:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1136.55 | 1149.55 | 1135.4 | 1138 | 1146 | 8.00 | 0.70 | 3164 | 0.36 | 1988.55 | 772 | 2026-04-21 09:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 304.6 | 308.4 | 303.8 | 303.55 | 307.45 | 3.90 | 1.28 | 13118 | 0.40 | 410 | 176.3 | 2026-04-21 09:47:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 268.2 | 270.85 | 268.15 | 268.2 | 270.35 | 2.15 | 0.80 | 1267 | 0.03 | 504.35 | 225.05 | 2026-04-21 09:47:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 324.5 | 324.5 | 317.15 | 320.7 | 319.8 | -0.90 | -0.28 | 3551 | 0.11 | 679.15 | 276.45 | 2026-04-21 09:47:00 |
| Mahindra Logistics Ltd. | 540768 | 432 | 437.95 | 430 | 432.45 | 434 | 1.55 | 0.36 | 4822 | 0.21 | 567.3 | 238.5 | 2026-04-21 09:47:00 |
| Man InfraConstruction Ltd. | 533169 | 96 | 98.14 | 96 | 96.15 | 97.95 | 1.80 | 1.87 | 2916 | 0.03 | 262.5 | 66.25 | 2026-04-21 09:47:00 |
| Manappuram Finance Ltd. | 531213 | 269.65 | 273.55 | 269.65 | 268.9 | 273 | 4.10 | 1.52 | 38398 | 1.05 | 320.95 | 90.5 | 2026-04-21 09:47:00 |
| Mankind Pharma Ltd. | 543904 | 2160.55 | 2162.2 | 2144.95 | 2143.6 | 2157.3 | 13.70 | 0.64 | 1134 | 0.24 | 3050 | 1240.75 | 2026-04-21 09:47:00 |
| Manorama Industries Ltd. | 541974 | 1380 | 1408.6 | 1380 | 1386.6 | 1408.6 | 22.00 | 1.59 | 1018 | 0.14 | 2399.95 | 289.4 | 2026-04-21 09:47:00 |
| Marico Ltd. | 531642 | 763.6 | 764.1 | 757.55 | 760.45 | 763.5 | 3.05 | 0.40 | 10977 | 0.84 | 813.1 | 462.95 | 2026-04-21 09:47:00 |
| Marksans Pharma Ltd. | 524404 | 178.25 | 178.25 | 176.8 | 176.85 | 177.55 | 0.70 | 0.40 | 2765 | 0.05 | 358.5 | 45.65 | 2026-04-21 09:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 13474.95 | 13531.45 | 13425 | 13445.95 | 13527 | 81.05 | 0.60 | 2439 | 3.30 | 17371.6 | 8076.65 | 2026-04-21 09:47:00 |
| MAS Financial Services Ltd. | 540749 | 316.9 | 318.95 | 314.15 | 315.35 | 317.45 | 2.10 | 0.67 | 4426 | 0.14 | 1058.85 | 221.5 | 2026-04-21 09:47:00 |
| Mastek Ltd. | 523704 | 1678.3 | 1718 | 1678.3 | 1684.45 | 1716.8 | 32.35 | 1.92 | 1066 | 0.18 | 3375 | 1334 | 2026-04-21 09:47:00 |
| Matrimony.Com Ltd. | 540704 | 438.9 | 438.9 | 437.35 | 436.3 | 438.25 | 1.95 | 0.45 | 18 | 0.00 | 849.8 | 363.3 | 2026-04-21 09:46:00 |
| Max Estates Ltd. | 544008 | 387.65 | 387.65 | 378.35 | 387.4 | 380.5 | -6.90 | -1.78 | 1248 | 0.05 | 2026-04-21 09:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1019 | 1009 | 1010.35 | 1018.3 | 7.95 | 0.79 | 4884 | 0.50 | 1314.3 | 306 | 2026-04-21 09:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 576.2 | 576.2 | 571.6 | 571.05 | 573.2 | 2.15 | 0.38 | 119 | 0.01 | 698 | 382.4 | 2026-04-21 09:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2643.7 | 2707.9 | 2638.4 | 2620.85 | 2688.65 | 67.80 | 2.59 | 89259 | 24.00 | 5859.95 | 278.4 | 2026-04-21 09:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.85 | 371.6 | 365.85 | 369.15 | 371.6 | 2.45 | 0.66 | 379 | 0.01 | 2026-04-21 09:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 869.8 | 875 | 868.25 | 869.85 | 872.65 | 2.80 | 0.32 | 217 | 0.02 | 1052.05 | 570 | 2026-04-21 09:47:00 |
| Meghmani Organics Ltd. | 543331 | 52.17 | 54.95 | 52.17 | 52.48 | 54.95 | 2.47 | 4.71 | 25566 | 0.14 | 135.9 | 36.41 | 2026-04-21 09:47:00 |
| Metro Brands Ltd. | 543426 | 1064.2 | 1067.55 | 1057.3 | 1064.2 | 1067.55 | 3.35 | 0.31 | 328 | 0.04 | 1440.45 | 737 | 2026-04-21 09:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 471.45 | 483 | 471.45 | 475.6 | 482.85 | 7.25 | 1.52 | 1417 | 0.07 | 2306.85 | 413 | 2026-04-21 09:47:00 |
| Minda Corporation Ltd. | 538962 | 538.25 | 542.05 | 536.45 | 538.25 | 542.05 | 3.80 | 0.71 | 1142 | 0.06 | 652.9 | 187 | 2026-04-21 09:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 380 | 389.3 | 378 | 378.6 | 386.3 | 7.70 | 2.03 | 12939 | 0.50 | 547.45 | 168.95 | 2026-04-21 09:47:00 |
| MM Forgings Ltd. | 522241 | 480.05 | 492.5 | 479.9 | 486.35 | 487.6 | 1.25 | 0.26 | 1061 | 0.05 | 1403.05 | 276.05 | 2026-04-21 09:47:00 |
| MOIL Ltd. | 533286 | 322.75 | 329.55 | 322.75 | 321.05 | 327.15 | 6.10 | 1.90 | 9648 | 0.32 | 588.35 | 140.65 | 2026-04-21 09:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.35 | 559.45 | 550.8 | 553.35 | 558.7 | 5.35 | 0.97 | 72 | 0.00 | 1123.05 | 415 | 2026-04-21 09:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555.15 | 566 | 555.15 | 566.1 | 565.05 | -1.05 | -0.19 | 238 | 0.01 | 984 | 465 | 2026-04-21 09:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.11 | 39.6 | 39 | 39.15 | 39.59 | 0.44 | 1.12 | 75233 | 0.30 | 80 | 35.67 | 2026-04-21 09:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 813.55 | 819 | 810 | 807.6 | 818.3 | 10.70 | 1.32 | 8925 | 0.73 | 2677 | 487.85 | 2026-04-21 09:47:00 |
| Mphasis Ltd. | 526299 | 2429.95 | 2429.95 | 2387.95 | 2415.65 | 2410 | -5.65 | -0.23 | 928 | 0.22 | 3239.55 | 1660.65 | 2026-04-21 09:47:00 |
| MPS Ltd. | 532440 | 1745 | 1745 | 1721 | 1729.4 | 1732.95 | 3.55 | 0.21 | 226 | 0.04 | 3071.85 | 620 | 2026-04-21 09:47:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 194.25 | 196.5 | 192.75 | 192.55 | 196.3 | 3.75 | 1.95 | 6110 | 0.12 | 2196 | 175 | 2026-04-21 09:47:00 |
| MSTC Ltd. | 542597 | 457.5 | 461.9 | 457.5 | 456.1 | 459.95 | 3.85 | 0.84 | 254 | 0.01 | 1165 | 239.65 | 2026-04-21 09:47:00 |
| MTAR Technologies Ltd. | 543270 | 4974.7 | 5162.4 | 4958.4 | 4944.55 | 5089 | 144.45 | 2.92 | 9561 | 4.87 | 5162.4 | 1152 | 2026-04-21 09:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2855 | 2870.15 | 2826.2 | 2858.55 | 2838 | -20.55 | -0.72 | 29050 | 8.24 | 10515.6 | 1156.05 | 2026-04-21 09:47:00 |
| Muthoot Finance Ltd. | 533398 | 3527 | 3581.95 | 3527 | 3532.05 | 3566.95 | 34.90 | 0.99 | 4485 | 1.60 | 4149 | 911.4 | 2026-04-21 09:47:00 |
| Muthoot Microfin Ltd. | 544055 | 179.5 | 182.3 | 175.7 | 172.45 | 177.95 | 5.50 | 3.19 | 13425 | 0.24 | 2026-04-21 09:47:00 | ||
| NACL Industries Ltd. | 524709 | 165.05 | 172.55 | 165.05 | 167.2 | 170.85 | 3.65 | 2.18 | 8981 | 0.15 | 337.65 | 48.6 | 2026-04-21 09:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.3 | 1810 | 1798.75 | 1803.1 | 1806.75 | 3.65 | 0.20 | 1842 | 0.33 | 2371.6 | 657.25 | 2026-04-21 09:47:00 |
| Natco Pharma Ltd. | 524816 | 1100.15 | 1101.8 | 1075 | 1099.1 | 1081.25 | -17.85 | -1.62 | 11411 | 1.23 | 1638.35 | 502 | 2026-04-21 09:47:00 |
| National Aluminium Company Ltd. | 532234 | 425.35 | 430.3 | 424.2 | 426.65 | 426.8 | 0.15 | 0.04 | 101348 | 4.33 | 439.95 | 67 | 2026-04-21 09:47:00 |
| National Fertilizers Ltd. | 523630 | 76.26 | 78.47 | 76.26 | 76.32 | 78.1 | 1.78 | 2.33 | 57357 | 0.45 | 169.95 | 46 | 2026-04-21 09:47:00 |
| Navin Fluorine International Ltd. | 532504 | 6599.75 | 6599.75 | 6522.2 | 6465.8 | 6528 | 62.20 | 0.96 | 3536 | 2.31 | 6960 | 2876.45 | 2026-04-21 09:47:00 |
| Nazara Technologies Ltd. | 543280 | 272 | 272.85 | 270.55 | 269.95 | 271.05 | 1.10 | 0.41 | 5669 | 0.15 | 1450 | 216 | 2026-04-21 09:47:00 |
| NBCC (India) Ltd. | 534309 | 93.91 | 94.43 | 93.36 | 93.31 | 94.01 | 0.70 | 0.75 | 137941 | 1.30 | 209.75 | 29.85 | 2026-04-21 09:47:00 |
| Neogen Chemicals Ltd. | 542665 | 1500.05 | 1559 | 1500.05 | 1494.65 | 1547.85 | 53.20 | 3.56 | 1757 | 0.27 | 2414.9 | 978 | 2026-04-21 09:47:00 |
| Netweb Technologies India Ltd. | 543945 | 3766.9 | 3845.75 | 3766.9 | 3780.65 | 3822.8 | 42.15 | 1.11 | 24682 | 9.44 | 4480 | 739.7 | 2026-04-21 09:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.65 | 36.25 | 35.65 | 35.92 | 36.21 | 0.29 | 0.81 | 28133 | 0.10 | 136.2 | 27.4 | 2026-04-21 09:47:00 |
| Neuland Laboratories Ltd. | 524558 | 15208.65 | 15490 | 15208.65 | 15207.9 | 15455.95 | 248.05 | 1.63 | 755 | 1.17 | 19748.4 | 1069 | 2026-04-21 09:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 473.15 | 479.6 | 471.95 | 472.35 | 477.45 | 5.10 | 1.08 | 20206 | 0.96 | 1795.5 | 327.95 | 2026-04-21 09:47:00 |
| NHPC Ltd. | 533098 | 83.1 | 84.55 | 83.1 | 83.04 | 84.19 | 1.15 | 1.38 | 138551 | 1.17 | 118.45 | 33.4 | 2026-04-21 09:47:00 |
| NIIT Learning Systems Ltd. | 543952 | 334.6 | 334.6 | 328.85 | 331.65 | 330.4 | -1.25 | -0.38 | 169 | 0.01 | 576 | 260 | 2026-04-21 09:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1002.4 | 1017 | 1001.45 | 1001.45 | 1012.85 | 11.40 | 1.14 | 4882 | 0.49 | 1024 | 197.1 | 2026-04-21 09:47:00 |
| Nitin Spinners Ltd. | 532698 | 417.15 | 423.9 | 417.15 | 413.45 | 420.95 | 7.50 | 1.81 | 378 | 0.02 | 493.9 | 182.25 | 2026-04-21 09:47:00 |
| NMDC Ltd. | 526371 | 90.17 | 90.17 | 89.2 | 88.81 | 89.29 | 0.48 | 0.54 | 136116 | 1.22 | 286.35 | 59.56 | 2026-04-21 09:47:00 |
| NMDC Steel Ltd. | 543768 | 41.03 | 42.42 | 41.03 | 41.81 | 42.36 | 0.55 | 1.32 | 69656 | 0.30 | 73.67 | 28.35 | 2026-04-21 09:47:00 |
| NRB Bearings Ltd. | 530367 | 295 | 297.65 | 294.05 | 293 | 294.05 | 1.05 | 0.36 | 1088 | 0.03 | 400.75 | 125.05 | 2026-04-21 09:47:00 |
| NTPC Ltd. | 532555 | 399.65 | 402.55 | 398.95 | 397.9 | 401.25 | 3.35 | 0.84 | 134723 | 5.41 | 448.3 | 152.8 | 2026-04-21 09:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 804.7 | 805.55 | 796.1 | 796 | 799.7 | 3.70 | 0.46 | 1317 | 0.11 | 1787.8 | 365 | 2026-04-21 09:47:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1371.85 | 1386.45 | 1371.85 | 1379.1 | 1384.25 | 5.15 | 0.37 | 1761 | 0.24 | 2026-04-21 09:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 311.45 | 304.6 | 308.1 | 307.05 | -1.05 | -0.34 | 14457 | 0.44 | 477.35 | 276.3 | 2026-04-21 09:47:00 |
| Oberoi Realty Ltd. | 533273 | 1720.05 | 1737.1 | 1714.5 | 1695.7 | 1734 | 38.30 | 2.26 | 61563 | 10.68 | 2349.8 | 790.05 | 2026-04-21 09:47:00 |
| Oil India Ltd. | 533106 | 473.25 | 473.85 | 470.2 | 471.35 | 471.35 | 0.00 | 0.00 | 15815 | 0.75 | 767.3 | 168.3 | 2026-04-21 09:47:00 |
| Olectra Greentech Ltd. | 532439 | 1199.95 | 1209.2 | 1195.15 | 1196.55 | 1208.35 | 11.80 | 0.99 | 6737 | 0.81 | 2222 | 374.35 | 2026-04-21 09:47:00 |
| One97 Communications Ltd. | 543396 | 1162.45 | 1172.45 | 1162.2 | 1162.15 | 1170.5 | 8.35 | 0.72 | 7707 | 0.90 | 1381.75 | 310 | 2026-04-21 09:47:00 |
| Optiemus Infracom Ltd. | 530135 | 404 | 407 | 401.2 | 402.45 | 406.35 | 3.90 | 0.97 | 996 | 0.04 | 873.65 | 160.45 | 2026-04-21 09:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8083.95 | 8164.7 | 8071.6 | 8083.1 | 8130 | 46.90 | 0.58 | 1703 | 1.38 | 13203.6 | 2883.8 | 2026-04-21 09:47:00 |
| Orchid Pharma Ltd. | 524372 | 552 | 555 | 544.75 | 547.6 | 555 | 7.40 | 1.35 | 207 | 0.01 | 1998 | 292.05 | 2026-04-21 09:47:00 |
| Orient Cement Ltd. | 535754 | 143.1 | 145.1 | 143.05 | 145.05 | 145.1 | 0.05 | 0.03 | 2270 | 0.03 | 379.4 | 104.7 | 2026-04-21 09:47:00 |
| Orient Electric Ltd. | 541301 | 183.1 | 185.4 | 182 | 181.45 | 184.9 | 3.45 | 1.90 | 3553 | 0.07 | 297.15 | 149.5 | 2026-04-21 09:47:00 |
| Page Industries Ltd. | 532827 | 38350.7 | 38551.65 | 38180.85 | 38400.65 | 38380 | -20.65 | -0.05 | 207 | 0.79 | 54262.3 | 29800 | 2026-04-21 09:47:00 |
| Paisalo Digital Ltd. | 532900 | 43.48 | 43.89 | 42.95 | 43.38 | 43.84 | 0.46 | 1.06 | 96284 | 0.42 | 199.25 | 29.4 | 2026-04-21 09:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.25 | 131.2 | 126.8 | 126.85 | 130.35 | 3.50 | 2.76 | 134325 | 1.75 | 234.05 | 47.4 | 2026-04-21 09:47:00 |
| Parag Milk Foods Ltd. | 539889 | 212.5 | 221.7 | 212.5 | 214.65 | 220.55 | 5.90 | 2.75 | 17275 | 0.38 | 101006 | 68 | 2026-04-21 09:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 781.3 | 803.65 | 777 | 781.3 | 796.55 | 15.25 | 1.95 | 31307 | 2.49 | 1943.6 | 447.1 | 2026-04-21 09:47:00 |
| Patel Engineering Ltd. | 531120 | 27.85 | 28.22 | 27.8 | 27.86 | 28.05 | 0.19 | 0.68 | 47810 | 0.13 | 79 | 13.1 | 2026-04-21 09:47:00 |
| Paushak Ltd. | 532742 | 495.15 | 495.15 | 492 | 491.9 | 492 | 0.10 | 0.02 | 16 | 0.00 | 10349 | 343 | 2026-04-21 09:47:00 |
| PB Fintech Ltd. | 543390 | 1619.95 | 1619.95 | 1582 | 1613.9 | 1605.55 | -8.35 | -0.52 | 11618 | 1.87 | 2254.95 | 356.2 | 2026-04-21 09:47:00 |
| PC Jeweller Ltd. | 534809 | 9.72 | 9.8 | 9.57 | 9.69 | 9.64 | -0.05 | -0.52 | 1021653 | 0.98 | 186.8 | 7.45 | 2026-04-21 09:47:00 |
| PDS Ltd. | 538730 | 293.85 | 295 | 292.05 | 294.4 | 295 | 0.60 | 0.20 | 2195 | 0.06 | 658.15 | 246 | 2026-04-21 09:47:00 |
| Pearl Global Industries Ltd. | 532808 | 1649 | 1655 | 1634.85 | 1636.3 | 1648 | 11.70 | 0.72 | 123 | 0.02 | 1993.3 | 334.35 | 2026-04-21 09:47:00 |
| Persistent Systems Ltd. | 533179 | 5382.5 | 5382.5 | 5265.9 | 5322.2 | 5283.95 | -38.25 | -0.72 | 3539 | 1.87 | 8979.85 | 3091.65 | 2026-04-21 09:47:00 |
| Petronet LNG Ltd. | 532522 | 273.9 | 273.9 | 271.25 | 272.05 | 272.95 | 0.90 | 0.33 | 14471 | 0.39 | 384.9 | 193.4 | 2026-04-21 09:47:00 |
| PG Electroplast Ltd. | 533581 | 558.35 | 565.95 | 558.35 | 559.35 | 562.15 | 2.80 | 0.50 | 25665 | 1.44 | 4100 | 337 | 2026-04-21 09:47:00 |
| Physicswallah Ltd. | 544609 | 108.52 | 109.98 | 108.16 | 107.09 | 109.04 | 1.95 | 1.82 | 147562 | 1.61 | 2026-04-21 09:47:00 | ||
| PI Industries Ltd. | 523642 | 3059.7 | 3078 | 3015 | 3036.95 | 3071.55 | 34.60 | 1.14 | 1937 | 0.59 | 4801.4 | 2700 | 2026-04-21 09:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4887 | 4887 | 4859.4 | 4883.35 | 4871.9 | -11.45 | -0.23 | 4 | 0.00 | 8265.95 | 1602.65 | 2026-04-21 09:46:00 |
| Pine Labs Ltd. | 544606 | 192.7 | 197 | 192.7 | 194.1 | 195.85 | 1.75 | 0.90 | 15711 | 0.31 | 2026-04-21 09:47:00 | ||
| Piramal Pharma Ltd. | 543635 | 148.8 | 151.65 | 148.8 | 148.75 | 151.5 | 2.75 | 1.85 | 48087 | 0.73 | 307.85 | 61.654714455599 | 2026-04-21 09:47:00 |
| PNB Gilts Ltd. | 532366 | 73.85 | 74.2 | 72 | 74.41 | 72.85 | -1.56 | -2.10 | 39349 | 0.29 | 149.25 | 55.25 | 2026-04-21 09:47:00 |
| PNB Housing Finance Ltd. | 540173 | 949 | 1006 | 946.3 | 905.8 | 988.4 | 82.60 | 9.12 | 750288 | 74.16 | 1201.45 | 286.758828670162 | 2026-04-21 09:47:00 |
| PNC Infratech Ltd. | 539150 | 203.05 | 205.6 | 203.05 | 202.15 | 205.6 | 3.45 | 1.71 | 1593 | 0.03 | 574.5 | 157.95 | 2026-04-21 09:47:00 |
| Pokarna Ltd. | 532486 | 909.05 | 930 | 909 | 906.95 | 926.1 | 19.15 | 2.11 | 860 | 0.08 | 1451.7 | 233.75 | 2026-04-21 09:47:00 |
| Poly Medicure Ltd. | 531768 | 1465.65 | 1494.85 | 1451 | 1455.5 | 1494.85 | 39.35 | 2.70 | 790 | 0.12 | 3149.8 | 727.25 | 2026-04-21 09:47:00 |
| Polycab India Ltd. | 542652 | 8234.95 | 8306.05 | 8209.8 | 8194.5 | 8260.55 | 66.05 | 0.81 | 1889 | 1.56 | 8724.35 | 2305 | 2026-04-21 09:47:00 |
| Polyplex Corporation Ltd. | 524051 | 870 | 877.35 | 870 | 866.15 | 877.15 | 11.00 | 1.27 | 409 | 0.04 | 2373.6 | 743 | 2026-04-21 09:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.35 | 424 | 417.9 | 418.55 | 422.55 | 4.00 | 0.96 | 17290 | 0.73 | 570.4 | 243.75 | 2026-04-21 09:47:00 |
| Power Finance Corporation Ltd. | 532810 | 474 | 479.3 | 473.75 | 472.85 | 475.3 | 2.45 | 0.52 | 93600 | 4.45 | 580.35 | 100.85 | 2026-04-21 09:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.85 | 321.95 | 318.15 | 319.6 | 321.95 | 2.35 | 0.74 | 34038 | 1.10 | 366.2 | 186.35 | 2026-04-21 09:47:00 |
| Power Mech Projects Ltd. | 539302 | 2432.45 | 2457.75 | 2429.9 | 2432.4 | 2446.55 | 14.15 | 0.58 | 1540 | 0.38 | 7450 | 1023.45 | 2026-04-21 09:47:00 |
| Praj Industries Ltd. | 522205 | 358 | 360 | 356.95 | 356.45 | 359.4 | 2.95 | 0.83 | 16448 | 0.59 | 874.3 | 273.05 | 2026-04-21 09:47:00 |
| Prataap Snacks Ltd. | 540724 | 991.9 | 991.9 | 988.05 | 989.65 | 991.3 | 1.65 | 0.17 | 13 | 0.00 | 1450 | 662 | 2026-04-21 09:47:00 |
| Precision Camshafts Ltd. | 539636 | 151.55 | 158.25 | 151.55 | 153 | 156.5 | 3.50 | 2.29 | 7260 | 0.11 | 382.15 | 88.41 | 2026-04-21 09:47:00 |
| Premier Energies Ltd. | 544238 | 1013.15 | 1017 | 1005 | 1009.95 | 1008.55 | -1.40 | -0.14 | 18677 | 1.88 | 2026-04-21 09:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1375 | 1409 | 1375 | 1373.45 | 1408 | 34.55 | 2.52 | 4571 | 0.64 | 2072.75 | 391.3 | 2026-04-21 09:47:00 |
| Pricol Ltd. | 540293 | 581.3 | 593.4 | 581.3 | 588.75 | 593.4 | 4.65 | 0.79 | 2527 | 0.15 | 694.95 | 153.5 | 2026-04-21 09:47:00 |
| Prime Focus Ltd. | 532748 | 328.15 | 334.55 | 327.65 | 327.55 | 332.5 | 4.95 | 1.51 | 17107 | 0.57 | 367.25 | 64.75 | 2026-04-21 09:47:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258.15 | 260.3 | 256.25 | 256.4 | 259.95 | 3.55 | 1.38 | 1283 | 0.03 | 775.75 | 5.26 | 2026-04-21 09:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3100 | 3118.9 | 3096.8 | 3091.1 | 3109.4 | 18.30 | 0.59 | 1304 | 0.41 | 3433 | 870.55 | 2026-04-21 09:47:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2715 | 2721.75 | 2692.3 | 2710.8 | 2716.95 | 6.15 | 0.23 | 300 | 0.08 | 101093 | 573.6 | 2026-04-21 09:47:00 |
| PSP Projects Ltd. | 540544 | 711.9 | 729 | 711.9 | 712.8 | 727.1 | 14.30 | 2.01 | 516 | 0.04 | 1030.8 | 560.2 | 2026-04-21 09:47:00 |
| PTC India Ltd. | 532524 | 193.95 | 194 | 189.1 | 191.95 | 190.65 | -1.30 | -0.68 | 29850 | 0.57 | 254.65 | 67.75 | 2026-04-21 09:47:00 |
| PTC Industries Ltd. | 539006 | 16126 | 16295 | 16108.25 | 16114.3 | 16295 | 180.70 | 1.12 | 36 | 0.06 | 19397.8 | 1571.2 | 2026-04-21 09:47:00 |
| Punjab & Sind Bank | 533295 | 25.24 | 25.5 | 25.19 | 25 | 25.48 | 0.48 | 1.92 | 17875 | 0.05 | 77.5 | 14.65 | 2026-04-21 09:47:00 |
| Punjab National Bank | 532461 | 114.05 | 114.8 | 113.65 | 113.75 | 114.6 | 0.85 | 0.75 | 255475 | 2.93 | 142.9 | 32.1 | 2026-04-21 09:47:00 |
| PVR Inox Ltd. | 532689 | 934.85 | 974.85 | 934.85 | 939.1 | 972 | 32.90 | 3.50 | 5421 | 0.53 | 2138.35 | 825.65 | 2026-04-21 09:47:00 |
| Quess Corp Ltd. | 539978 | 195.8 | 196.1 | 193.8 | 193.5 | 196.1 | 2.60 | 1.34 | 1193 | 0.02 | 875 | 166.05 | 2026-04-21 09:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 171.4 | 173.3 | 171.2 | 170.45 | 173.3 | 2.85 | 1.67 | 1588 | 0.03 | 825.9 | 125 | 2026-04-21 09:47:00 |
| R Systems International Ltd. | 532735 | 293.7 | 293.7 | 285.25 | 288.2 | 288.65 | 0.45 | 0.16 | 3053 | 0.09 | 599 | 216.5 | 2026-04-21 09:47:00 |
| Radico Khaitan Ltd. | 532497 | 3347.35 | 3437.55 | 3280 | 3347.15 | 3284.5 | -62.65 | -1.87 | 21750 | 7.14 | 3695 | 908.65 | 2026-04-21 09:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.75 | 299.65 | 294.25 | 296.3 | 298.9 | 2.60 | 0.88 | 81345 | 2.43 | 647 | 30.55 | 2026-04-21 09:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 328.45 | 332.3 | 327.45 | 326.8 | 329.5 | 2.70 | 0.83 | 56898 | 1.87 | 618 | 93.95 | 2026-04-21 09:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1250 | 1268.6 | 1246.65 | 1246.6 | 1268.6 | 22.00 | 1.76 | 829 | 0.11 | 1708.5 | 477 | 2026-04-21 09:47:00 |
| Rajesh Exports Ltd. | 531500 | 122.8 | 122.8 | 117.3 | 121.98 | 118.1 | -3.88 | -3.18 | 7466 | 0.09 | 1028.4 | 80.11 | 2026-04-21 09:47:00 |
| Rajratan Global Wire Ltd. | 517522 | 444.1 | 446.55 | 440.35 | 434.8 | 440.35 | 5.55 | 1.28 | 1436 | 0.06 | 1409.05 | 250 | 2026-04-21 09:47:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.21 | 6.21 | 6.04 | 6.04 | 6.17 | 0.13 | 2.15 | 220588 | 0.14 | 50.5 | 3.44 | 2026-04-21 09:47:00 |
| Ramco Industries Ltd. | 532369 | 273.9 | 274.95 | 272.8 | 272.55 | 274.95 | 2.40 | 0.88 | 288 | 0.01 | 397.55 | 117.5 | 2026-04-21 09:47:00 |
| Ramkrishna Forgings Ltd. | 532527 | 532.85 | 535.15 | 529.05 | 529.9 | 534 | 4.10 | 0.77 | 1798 | 0.10 | 1064 | 175.5 | 2026-04-21 09:47:00 |
| Ramky Infrastructure Ltd. | 533262 | 513.65 | 514.75 | 512 | 511.05 | 514.75 | 3.70 | 0.72 | 199 | 0.01 | 1008.9 | 155.55 | 2026-04-21 09:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.95 | 135 | 130.95 | 130.35 | 134.35 | 4.00 | 3.07 | 78630 | 1.06 | 245 | 87.75 | 2026-04-21 09:47:00 |
| RateGain Travel Technologies Ltd. | 543417 | 578.05 | 579 | 574.05 | 570.95 | 577 | 6.05 | 1.06 | 1266 | 0.07 | 101093 | 252.45 | 2026-04-21 09:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2407.55 | 2469.65 | 2407.55 | 2433.9 | 2449.1 | 15.20 | 0.62 | 569 | 0.14 | 3971.8 | 1703 | 2026-04-21 09:47:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.65 | 35.15 | 34.58 | 34.37 | 35.15 | 0.78 | 2.27 | 19011 | 0.07 | 94.85 | 24.42 | 2026-04-21 09:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 791.25 | 808.8 | 791.25 | 797.45 | 802.5 | 5.05 | 0.63 | 772 | 0.06 | 2026-04-21 09:47:00 | ||
| RBL Bank Ltd. | 540065 | 318 | 323.05 | 318 | 317.1 | 323 | 5.90 | 1.86 | 268695 | 8.68 | 340.3 | 95.8 | 2026-04-21 09:47:00 |
| REC Ltd. | 532955 | 382.55 | 387.45 | 381.9 | 382.2 | 384.6 | 2.40 | 0.63 | 163193 | 6.28 | 653.9 | 91 | 2026-04-21 09:47:00 |
| Redington Ltd. | 532805 | 228.15 | 230.5 | 227.2 | 227.5 | 229.55 | 2.05 | 0.90 | 34175 | 0.78 | 334.9 | 135 | 2026-04-21 09:47:00 |
| Redtape Ltd. | 543957 | 122.75 | 122.75 | 120.4 | 121.2 | 121.55 | 0.35 | 0.29 | 1932 | 0.02 | 2026-04-21 09:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 305 | 308.95 | 305 | 305.35 | 308.25 | 2.90 | 0.95 | 3100 | 0.10 | 1105.25 | 236.55 | 2026-04-21 09:47:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786.5 | 797.45 | 786.5 | 788.9 | 793.65 | 4.75 | 0.60 | 775 | 0.06 | 1604 | 620.5 | 2026-04-21 09:47:00 |
| Reliance Power Ltd. | 532939 | 28.02 | 28.65 | 27.91 | 28.09 | 28.59 | 0.50 | 1.78 | 1336461 | 3.82 | 76.49 | 9.05 | 2026-04-21 09:47:00 |
| Religare Enterprises Ltd. | 532915 | 222.8 | 225.15 | 222.8 | 224.35 | 224.2 | -0.15 | -0.07 | 472 | 0.01 | 319.9 | 123.5 | 2026-04-21 09:47:00 |
| Repco Home Finance Ltd. | 535322 | 407 | 413.55 | 406.6 | 403.35 | 411.6 | 8.25 | 2.05 | 2564 | 0.11 | 594.7 | 155.6 | 2026-04-21 09:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.91 | 64.16 | 62.78 | 62.91 | 62.93 | 0.02 | 0.03 | 11351 | 0.07 | 137.85 | 57.16 | 2026-04-21 09:47:00 |
| RHI Magnesita India Ltd. | 534076 | 401.5 | 412.1 | 401.5 | 401.45 | 408.85 | 7.40 | 1.84 | 4065 | 0.17 | 893.15 | 323.4 | 2026-04-21 09:47:00 |
| Rites Ltd. | 541556 | 219.75 | 220.85 | 218.5 | 218.85 | 220.85 | 2.00 | 0.91 | 6340 | 0.14 | 826.15 | 175.1 | 2026-04-21 09:47:00 |
| Rolex Rings Ltd | 543325 | 146.1 | 156.75 | 144.95 | 139.4 | 155.15 | 15.75 | 11.30 | 335596 | 5.21 | 2788.95 | 99.3 | 2026-04-21 09:47:00 |
| Rossari Biotech Ltd. | 543213 | 503 | 518.65 | 501.75 | 496.3 | 514.35 | 18.05 | 3.64 | 4600 | 0.24 | 1051 | 372.9 | 2026-04-21 09:47:00 |
| Route Mobile Ltd. | 543228 | 500.3 | 507 | 499.15 | 502.2 | 507 | 4.80 | 0.96 | 2255 | 0.11 | 1942 | 414.1 | 2026-04-21 09:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2014.8 | 2014.8 | 1999.85 | 2015.65 | 2001.75 | -13.90 | -0.69 | 17 | 0.00 | 2976.7 | 645.7 | 2026-04-21 09:47:00 |
| RPSG Ventures Ltd. | 542333 | 942.25 | 977.4 | 942.25 | 951.9 | 973.4 | 21.50 | 2.26 | 2195 | 0.21 | 1357.4 | 359.45 | 2026-04-21 09:47:00 |
| RR Kabel Ltd. | 543981 | 1475 | 1488.25 | 1458.1 | 1470.05 | 1464 | -6.05 | -0.41 | 2370 | 0.35 | 2026-04-21 09:47:00 | ||
| Rupa & Company Ltd. | 533552 | 141.75 | 144.55 | 141.75 | 143.1 | 144.2 | 1.10 | 0.77 | 1276 | 0.02 | 368.35 | 109.5 | 2026-04-21 09:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1553.85 | 1578.5 | 1553.85 | 1557.85 | 1577.9 | 20.05 | 1.29 | 571 | 0.09 | 4539.95 | 1115.6 | 2026-04-21 09:47:00 |
| Sagility Ltd. | 544282 | 42.1 | 42.7 | 41.93 | 42.17 | 42.3 | 0.13 | 0.31 | 100204 | 0.42 | 2026-04-21 09:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101 | 102.33 | 101 | 101.62 | 102.33 | 0.71 | 0.70 | 1947 | 0.02 | 2026-04-21 09:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.54 | 7.6 | 7.41 | 7.39 | 7.52 | 0.13 | 1.76 | 110210 | 0.08 | 139.95 | 5.6 | 2026-04-21 09:47:00 |
| Samhi Hotels Ltd. | 543984 | 161.9 | 165.6 | 161.9 | 162.8 | 165.3 | 2.50 | 1.54 | 5530 | 0.09 | 2026-04-21 09:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 153.2 | 153.95 | 149.5 | 152.05 | 149.5 | -2.55 | -1.68 | 155817 | 2.33 | 234.95 | 91.8 | 2026-04-21 09:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 125.2 | 121.2 | 123.2 | 124.6 | 1.40 | 1.14 | 255989 | 3.19 | 217 | 61.84 | 2026-04-21 09:47:00 |
| Sandhar Technologies Ltd. | 541163 | 499.2 | 499.95 | 492 | 496.35 | 499.95 | 3.60 | 0.73 | 2017 | 0.10 | 697.6 | 186.1 | 2026-04-21 09:47:00 |
| Sanghvi Movers Ltd. | 530073 | 298.6 | 307.25 | 298.6 | 299.45 | 306.55 | 7.10 | 2.37 | 838 | 0.03 | 1483 | 205 | 2026-04-21 09:47:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4723 | 4723 | 4658.1 | 4723.05 | 4690.9 | -32.15 | -0.68 | 50 | 0.02 | 2026-04-21 09:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 2268.05 | 2306 | 2268.05 | 2277.65 | 2306 | 28.35 | 1.24 | 1833 | 0.42 | 2477.35 | 672.85 | 2026-04-21 09:47:00 |
| Sapphire Foods India Ltd. | 543397 | 174.2 | 177.5 | 172.95 | 173.1 | 177.5 | 4.40 | 2.54 | 2020 | 0.04 | 1878 | 140.25 | 2026-04-21 09:47:00 |
| Saregama India Ltd. | 532163 | 341.65 | 345.95 | 340.75 | 341.65 | 345.95 | 4.30 | 1.26 | 3927 | 0.14 | 688.5 | 303.3 | 2026-04-21 09:47:00 |
| Sasken Technologies Ltd. | 532663 | 1312.5 | 1349.1 | 1312.5 | 1335.55 | 1334.25 | -1.30 | -0.10 | 60 | 0.01 | 2365.55 | 761 | 2026-04-21 09:47:00 |
| Satia Industries Ltd. | 539201 | 63.91 | 64.74 | 63.82 | 64.23 | 64.74 | 0.51 | 0.79 | 1055 | 0.01 | 164.35 | 50.62 | 2026-04-21 09:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 167.6 | 171 | 167.6 | 169.85 | 171 | 1.15 | 0.68 | 767 | 0.01 | 283.65 | 102.45 | 2026-04-21 09:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 364.65 | 370.2 | 362.3 | 364.65 | 364.55 | -0.10 | -0.03 | 213 | 0.01 | 655 | 231.95 | 2026-04-21 09:47:00 |
| SBFC Finance Ltd. | 543959 | 96 | 97.15 | 96 | 96.31 | 96.65 | 0.34 | 0.35 | 6372 | 0.06 | 2026-04-21 09:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 676.95 | 678.9 | 670 | 678 | 675 | -3.00 | -0.44 | 21097 | 1.42 | 1028.75 | 0.02 | 2026-04-21 09:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.45 | 1980.45 | 1914.15 | 1980.85 | 1919.05 | -61.80 | -3.12 | 26965 | 5.17 | 2132.9 | 1039.25 | 2026-04-21 09:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1100 | 1123.95 | 1070.1 | 1084.55 | 1098 | 13.45 | 1.24 | 5480 | 0.60 | 1123.95 | 116.3 | 2026-04-21 09:47:00 |
| Seamec Ltd. | 526807 | 1544 | 1545 | 1528.95 | 1557.75 | 1545 | -12.75 | -0.82 | 554 | 0.09 | 1664 | 563.3 | 2026-04-21 09:47:00 |
| SEPC Ltd. | 532945 | 7.4 | 7.49 | 7.28 | 7.41 | 7.45 | 0.04 | 0.54 | 173976 | 0.13 | 33.5 | 4.63 | 2026-04-21 09:47:00 |
| SG Finserve Ltd. | 539199 | 502.45 | 505 | 493.8 | 496.25 | 501.3 | 5.05 | 1.02 | 8370 | 0.42 | 748 | 182.45 | 2026-04-21 09:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 147 | 148.8 | 146.3 | 147.35 | 148.15 | 0.80 | 0.54 | 702 | 0.01 | 335.25 | 81.9 | 2026-04-21 09:47:00 |
| Shalby Ltd. | 540797 | 157.15 | 159.65 | 157.15 | 157.75 | 159.55 | 1.80 | 1.14 | 540 | 0.01 | 333.85 | 114.35 | 2026-04-21 09:47:00 |
| Shankara Building Products Ltd. | 540425 | 123.2 | 125 | 122.8 | 123.2 | 122.8 | -0.40 | -0.32 | 335 | 0.00 | 1210 | 98.5 | 2026-04-21 09:46:00 |
| Shanthi Gears Ltd. | 522034 | 472 | 474.6 | 471.65 | 468 | 474.6 | 6.60 | 1.41 | 70 | 0.00 | 703.55 | 225.15 | 2026-04-21 09:47:00 |
| Sharda Cropchem Ltd. | 538666 | 1102.2 | 1123.2 | 1100 | 1101.5 | 1123 | 21.50 | 1.95 | 1394 | 0.16 | 1297.8 | 318 | 2026-04-21 09:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 863.05 | 872.6 | 860.6 | 863.05 | 871.05 | 8.00 | 0.93 | 198 | 0.02 | 2955.9 | 550 | 2026-04-21 09:47:00 |
| Share India Securities Ltd. | 540725 | 144.5 | 145.8 | 144.25 | 144.45 | 144.9 | 0.45 | 0.31 | 292 | 0.00 | 2039.95 | 115.25 | 2026-04-21 09:47:00 |
| Sheela Foam Ltd. | 540203 | 539.3 | 548.75 | 539.3 | 547.6 | 548.75 | 1.15 | 0.21 | 1456 | 0.08 | 1710 | 460.75 | 2026-04-21 09:47:00 |
| Shilchar Technologies Ltd. | 531201 | 5043.25 | 5180 | 5000.1 | 4981.15 | 5082.75 | 101.60 | 2.04 | 1473 | 0.75 | 8899 | 552.1 | 2026-04-21 09:47:00 |
| Shilpa Medicare Ltd. | 530549 | 408.05 | 414 | 408.05 | 410.7 | 411.15 | 0.45 | 0.11 | 8286 | 0.34 | 1003.2 | 222.4 | 2026-04-21 09:47:00 |
| Shipping Corporation Of India Ltd. | 523598 | 299.1 | 301.75 | 295.75 | 300.3 | 299.15 | -1.15 | -0.38 | 283528 | 8.48 | 384.8 | 79.5 | 2026-04-21 09:47:00 |
| Shoppers Stop Ltd. | 532638 | 309.85 | 317.75 | 301.5 | 304.45 | 303.55 | -0.90 | -0.30 | 19112 | 0.58 | 943.65 | 267 | 2026-04-21 09:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28 | 28.37 | 27.93 | 27.9 | 28.37 | 0.47 | 1.68 | 110367 | 0.31 | 68.7 | 22.86 | 2026-04-21 09:47:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 84.89 | 83.8 | 82.97 | 84.79 | 1.82 | 2.19 | 18950 | 0.16 | 147.5 | 53.25 | 2026-04-21 09:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 863.5 | 863.5 | 847.5 | 852.5 | 851.05 | -1.45 | -0.17 | 887 | 0.08 | 1000.9 | 253.05 | 2026-04-21 09:47:00 |
| Siemens Energy India Ltd. | 544390 | 3190 | 3227.05 | 3163.8 | 3138.4 | 3197.9 | 59.50 | 1.90 | 16294 | 5.21 | 2026-04-21 09:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835.25 | 867.75 | 826.8 | 826.75 | 866.45 | 39.70 | 4.80 | 4462 | 0.39 | 2026-04-21 09:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.5 | 24.79 | 24.5 | 24.54 | 24.7 | 0.16 | 0.65 | 8298 | 0.02 | 45.15 | 12.9 | 2026-04-21 09:47:00 |
| SIRCA Paints India Ltd. | 543686 | 446.95 | 450 | 438.6 | 442.25 | 443.25 | 1.00 | 0.23 | 2290 | 0.10 | 539 | 234 | 2026-04-21 09:47:00 |
| SIS Ltd. | 540673 | 324 | 328 | 323.45 | 327.1 | 328 | 0.90 | 0.28 | 303 | 0.01 | 544.1 | 257.4 | 2026-04-21 09:47:00 |
| SJS Enterprises Ltd. | 543387 | 1699 | 1699 | 1665.05 | 1687.6 | 1676.3 | -11.30 | -0.67 | 545 | 0.09 | 1928.4 | 379 | 2026-04-21 09:47:00 |
| SJVN Ltd. | 533206 | 77.15 | 78.15 | 77.15 | 77 | 77.97 | 0.97 | 1.26 | 94512 | 0.74 | 170.45 | 27.9 | 2026-04-21 09:47:00 |
| Skipper Ltd. | 538562 | 434.1 | 463.65 | 434.1 | 436.85 | 459.75 | 22.90 | 5.24 | 14890 | 0.68 | 665 | 54.5 | 2026-04-21 09:47:00 |
| Sobha Ltd. | 532784 | 1307.75 | 1362 | 1307.75 | 1311.65 | 1351.2 | 39.55 | 3.02 | 3225 | 0.44 | 2238 | 412.4 | 2026-04-21 09:47:00 |
| Solar Industries India Ltd. | 532725 | 14900 | 15080 | 14823.45 | 14900.95 | 15073.75 | 172.80 | 1.16 | 1767 | 2.66 | 17805 | 3107.55 | 2026-04-21 09:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495.05 | 495.05 | 487.45 | 491.95 | 492.75 | 0.80 | 0.16 | 147 | 0.01 | 885.95 | 287 | 2026-04-21 09:47:00 |
| Somany Ceramics Ltd. | 531548 | 450 | 450 | 450 | 447.05 | 450 | 2.95 | 0.66 | 16 | 0.00 | 872 | 332 | 2026-04-21 09:47:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577 | 586.2 | 575.25 | 575.65 | 582.4 | 6.75 | 1.17 | 26083 | 1.52 | 767.8 | 379.8 | 2026-04-21 09:47:00 |
| Sonata Software Ltd. | 532221 | 271.4 | 274.45 | 271.4 | 273.55 | 274.45 | 0.90 | 0.33 | 9087 | 0.25 | 1485.3 | 208.5 | 2026-04-21 09:47:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 224.55 | 225 | 221 | 220.55 | 223 | 2.45 | 1.11 | 1444 | 0.03 | 1243.1 | 182.5 | 2026-04-21 09:47:00 |
| SPR Auto Technologies Ltd. | 544344 | 3659.9 | 3678.9 | 3638.85 | 3627.25 | 3676.8 | 49.55 | 1.37 | 437 | 0.16 | 2026-04-21 09:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.6 | 152.05 | 140.45 | 140.55 | 148.15 | 7.60 | 5.41 | 13290 | 0.20 | 2026-04-21 09:47:00 | ||
| Star Cement Ltd. | 540575 | 222.9 | 222.9 | 220.9 | 220.9 | 222.4 | 1.50 | 0.68 | 172 | 0.00 | 308.1 | 88.55 | 2026-04-21 09:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 504.9 | 511.1 | 501.3 | 506.35 | 511.05 | 4.70 | 0.93 | 1422 | 0.07 | 780 | 330.05 | 2026-04-21 09:47:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 216.15 | 221.8 | 212.2 | 211.95 | 217.1 | 5.15 | 2.43 | 676183 | 14.68 | 828 | 148.3 | 2026-04-21 09:47:00 |
| Sterling Tools Ltd. | 530759 | 249.75 | 269.9 | 249.75 | 249.5 | 266 | 16.50 | 6.61 | 6097 | 0.16 | 744.3 | 156.6 | 2026-04-21 09:47:00 |
| Sterlite Technologies Ltd. | 532374 | 274.9 | 277.4 | 269.55 | 271.75 | 276 | 4.25 | 1.56 | 73752 | 2.04 | 277.4 | 58.51 | 2026-04-21 09:47:00 |
| Stove Kraft Ltd. | 543260 | 546.45 | 546.45 | 538 | 539.4 | 542.9 | 3.50 | 0.65 | 550 | 0.03 | 976.75 | 354 | 2026-04-21 09:47:00 |
| Strides Pharma Science Ltd. | 532531 | 989 | 1002.85 | 989 | 995.9 | 997.4 | 1.50 | 0.15 | 2246 | 0.22 | 1675.25 | 268.4 | 2026-04-21 09:47:00 |
| Stylam Industries Ltd. | 526951 | 2264.95 | 2264.95 | 2235.7 | 2238.8 | 2240 | 1.20 | 0.05 | 174 | 0.04 | 2736 | 941.7 | 2026-04-21 09:47:00 |
| Subros Ltd. | 517168 | 766.95 | 787.45 | 766.95 | 773.85 | 787.45 | 13.60 | 1.76 | 464 | 0.04 | 1212.4 | 272 | 2026-04-21 09:47:00 |
| Sula Vineyards Ltd. | 543711 | 173.6 | 176 | 173.6 | 173.6 | 176 | 2.40 | 1.38 | 2091 | 0.04 | 699.75 | 138.55 | 2026-04-21 09:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450 | 453.3 | 448.45 | 446 | 450 | 4.00 | 0.90 | 4075 | 0.18 | 665 | 5.77 | 2026-04-21 09:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145 | 146.2 | 144.4 | 144.55 | 145.35 | 0.80 | 0.55 | 6262 | 0.09 | 474 | 108.2 | 2026-04-21 09:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1669.95 | 1682.35 | 1666.95 | 1668 | 1674.85 | 6.85 | 0.41 | 5861 | 0.98 | 1960.2 | 855.85 | 2026-04-21 09:47:00 |
| Sun TV Network Ltd. | 532733 | 645.85 | 655.2 | 645.85 | 650.35 | 655 | 4.65 | 0.71 | 6174 | 0.40 | 921.6 | 394 | 2026-04-21 09:47:00 |
| Sundaram-Clayton Ltd. | 544066 | 1480.45 | 1498 | 1472.2 | 1461.9 | 1481.35 | 19.45 | 1.33 | 56 | 0.01 | 2026-04-21 09:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 415 | 418.75 | 415 | 415.65 | 417.5 | 1.85 | 0.45 | 541 | 0.02 | 639.95 | 315.25 | 2026-04-21 09:47:00 |
| Supriya Lifescience Ltd. | 543434 | 619 | 627.5 | 619 | 619.1 | 625.2 | 6.10 | 0.99 | 178 | 0.01 | 841.7 | 170.05 | 2026-04-21 09:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 145.9 | 145.9 | 142.85 | 144.05 | 143.45 | -0.60 | -0.42 | 455 | 0.01 | 219.55 | 83.45 | 2026-04-21 09:47:00 |
| Suven Life Sciences Ltd. | 530239 | 210 | 216.85 | 209.85 | 210.8 | 215.55 | 4.75 | 2.25 | 12700 | 0.27 | 303 | 45.01 | 2026-04-21 09:47:00 |
| Suzlon Energy Ltd. | 532667 | 52.99 | 53.03 | 52.25 | 52.48 | 52.6 | 0.12 | 0.23 | 1778196 | 9.35 | 86.04 | 6.6 | 2026-04-21 09:47:00 |
| Symphony Ltd. | 517385 | 810.15 | 819.15 | 810 | 810.15 | 816.75 | 6.60 | 0.81 | 1198 | 0.10 | 1878.95 | 684.05 | 2026-04-21 09:47:00 |
| Syngene International Ltd. | 539268 | 439.95 | 446 | 434.6 | 436.55 | 446 | 9.45 | 2.16 | 9334 | 0.42 | 960 | 380 | 2026-04-21 09:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 968.4 | 978.8 | 962.4 | 963.05 | 973.05 | 10.00 | 1.04 | 8828 | 0.86 | 992 | 248.3 | 2026-04-21 09:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334 | 335 | 330.05 | 330.5 | 335 | 4.50 | 1.36 | 167 | 0.01 | 539.95 | 157.7 | 2026-04-21 09:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.15 | 142.15 | 139.5 | 139.55 | 139.9 | 0.35 | 0.25 | 130 | 0.00 | 330.95 | 115.05 | 2026-04-21 09:47:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 664.3 | 671.9 | 662 | 664.3 | 670.55 | 6.25 | 0.94 | 2867 | 0.19 | 720 | 396.05 | 2026-04-21 09:47:00 |
| Tanla Platforms Ltd. | 532790 | 480.8 | 487.85 | 480.8 | 483.45 | 487.2 | 3.75 | 0.78 | 2442 | 0.12 | 1317.7 | 372 | 2026-04-21 09:47:00 |
| TARC Ltd. | 543249 | 137.5 | 141.5 | 136.35 | 135.95 | 140.6 | 4.65 | 3.42 | 8314 | 0.12 | 275.5 | 33.4 | 2026-04-21 09:47:00 |
| Tarsons Products Ltd. | 543399 | 213.9 | 215.8 | 210.95 | 212.75 | 215.8 | 3.05 | 1.43 | 431 | 0.01 | 914.35 | 164.15 | 2026-04-21 09:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.75 | 2580 | 2557.65 | 2578.45 | 2577.1 | -1.35 | -0.05 | 15753 | 4.06 | 4585.9 | 2346.35 | 2026-04-21 09:47:00 |
| Tata Technologies Ltd. | 544028 | 576 | 580.35 | 571.2 | 576.05 | 579.65 | 3.60 | 0.62 | 11656 | 0.68 | 2026-04-21 09:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.51 | 44.64 | 43.2 | 44.5 | 43.78 | -0.72 | -1.62 | 92084 | 0.40 | 149 | 30.12 | 2026-04-21 09:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1310.75 | 1313.5 | 1301.95 | 1299 | 1308.4 | 9.40 | 0.72 | 22 | 0.00 | 2649.1 | 610 | 2026-04-21 09:47:00 |
| TBO Tek Ltd. | 544174 | 1280 | 1294.2 | 1274 | 1282.7 | 1294.2 | 11.50 | 0.90 | 537 | 0.07 | 2026-04-21 09:47:00 | ||
| TCI Express Ltd. | 540212 | 536.95 | 536.95 | 529.45 | 527.6 | 534.45 | 6.85 | 1.30 | 61 | 0.00 | 2009.95 | 451 | 2026-04-21 09:47:00 |
| TD Power Systems Ltd. | 533553 | 1038.25 | 1044.6 | 1011.45 | 1030.4 | 1037.7 | 7.30 | 0.71 | 17295 | 1.79 | 1049.65 | 95.9 | 2026-04-21 09:47:00 |
| TeamLease Services Ltd. | 539658 | 1275 | 1275 | 1252.85 | 1263.65 | 1261 | -2.65 | -0.21 | 616 | 0.08 | 3692.45 | 1063.4 | 2026-04-21 09:47:00 |
| Tech Mahindra Ltd. | 532755 | 1507 | 1507.05 | 1494.8 | 1504.1 | 1497.8 | -6.30 | -0.42 | 8507 | 1.27 | 1850 | 982.95 | 2026-04-21 09:47:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1272 | 1283.25 | 1263 | 1265.8 | 1272.95 | 7.15 | 0.56 | 6711 | 0.85 | 1824.95 | 254 | 2026-04-21 09:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2440.95 | 2487 | 2440.95 | 2471.05 | 2487 | 15.95 | 0.65 | 30 | 0.01 | 3939 | 689.65 | 2026-04-21 09:47:00 |
| Tega Industries Ltd. | 543413 | 1709.9 | 1730 | 1709.9 | 1710.65 | 1730 | 19.35 | 1.13 | 258 | 0.04 | 2327.45 | 468 | 2026-04-21 09:47:00 |
| Tejas Networks Ltd. | 540595 | 414.25 | 416.25 | 408.6 | 415 | 411.8 | -3.20 | -0.77 | 59086 | 2.43 | 1495.1 | 294.1 | 2026-04-21 09:47:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.14 | 104.67 | 103 | 103.11 | 104.27 | 1.16 | 1.13 | 10539 | 0.11 | 296.6 | 40.49 | 2026-04-21 09:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4166.15 | 4194.8 | 4140 | 4129.85 | 4194.2 | 64.35 | 1.56 | 438 | 0.18 | 4388.85 | 472.075 | 2026-04-21 09:47:00 |
| The Anup Engineering Ltd. | 542460 | 2032.7 | 2060.9 | 2032.7 | 2013.55 | 2060.9 | 47.35 | 2.35 | 234 | 0.05 | 3857.55 | 798.15 | 2026-04-21 09:47:00 |
| The India Cements Ltd. | 530005 | 414.6 | 418.95 | 414.6 | 416.5 | 418 | 1.50 | 0.36 | 1029 | 0.04 | 489.65 | 167.05 | 2026-04-21 09:47:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 131.3 | 133.5 | 131.3 | 131.25 | 132.8 | 1.55 | 1.18 | 98267 | 1.30 | 152.45 | 26.7 | 2026-04-21 09:47:00 |
| The Karnataka Bank Ltd. | 532652 | 245.65 | 248.1 | 245.65 | 245.6 | 247.2 | 1.60 | 0.65 | 15960 | 0.39 | 285.7 | 70.9 | 2026-04-21 09:47:00 |
| The New India Assurance Company Ltd. | 540769 | 166.4 | 166.4 | 164.25 | 164.75 | 165 | 0.25 | 0.15 | 6061 | 0.10 | 324 | 81.6 | 2026-04-21 09:47:00 |
| The South Indian Bank Ltd. | 532218 | 39.59 | 39.79 | 39.37 | 39.25 | 39.68 | 0.43 | 1.10 | 145261 | 0.58 | 46.85 | 7.79 | 2026-04-21 09:47:00 |
| Thyrocare Technologies Ltd. | 539871 | 392 | 394.2 | 391.1 | 392.6 | 393.2 | 0.60 | 0.15 | 611 | 0.02 | 1613.9 | 342.55 | 2026-04-21 09:47:00 |
| Time Technoplast Ltd. | 532856 | 196.15 | 198.25 | 196.15 | 196.1 | 197.95 | 1.85 | 0.94 | 8516 | 0.17 | 513.35 | 69.55 | 2026-04-21 09:47:00 |
| Timken India Ltd. | 522113 | 3482.05 | 3550 | 3482.05 | 3500.65 | 3550 | 49.35 | 1.41 | 138 | 0.05 | 4816 | 2200 | 2026-04-21 09:47:00 |
| Tips Music Ltd. | 532375 | 566 | 584.15 | 566 | 574.45 | 582.35 | 7.90 | 1.38 | 3043 | 0.18 | 950 | 138.46 | 2026-04-21 09:47:00 |
| Titagarh Rail Systems Ltd. | 532966 | 730 | 739.9 | 730 | 730.3 | 739.25 | 8.95 | 1.23 | 13706 | 1.01 | 1896.5 | 128.05 | 2026-04-21 09:47:00 |
| Torrent Power Ltd. | 532779 | 1604.95 | 1629 | 1588.65 | 1605.7 | 1628 | 22.30 | 1.39 | 4688 | 0.76 | 2037.35 | 430.9 | 2026-04-21 09:47:00 |
| Transport Corporation Of India Ltd. | 532349 | 979.05 | 979.05 | 959.05 | 971.55 | 962.55 | -9.00 | -0.93 | 451 | 0.04 | 1301.85 | 556.05 | 2026-04-21 09:47:00 |
| Trident Ltd. | 521064 | 25.7 | 25.98 | 25.67 | 25.7 | 25.93 | 0.23 | 0.89 | 126848 | 0.33 | 52.85 | 22 | 2026-04-21 09:47:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 394.85 | 400.15 | 393.45 | 393.4 | 399.5 | 6.10 | 1.55 | 3854 | 0.15 | 536 | 215.55 | 2026-04-21 09:47:00 |
| Triveni Turbine Ltd. | 533655 | 573.8 | 587 | 564.35 | 577.5 | 570.45 | -7.05 | -1.22 | 796535 | 45.44 | 885 | 188.35 | 2026-04-21 09:47:00 |
| TTK Prestige Ltd. | 517506 | 499.55 | 503.8 | 499.5 | 494.15 | 501.95 | 7.80 | 1.58 | 1462 | 0.07 | 1051 | 423.3 | 2026-04-21 09:47:00 |
| Tube Investments of India Ltd. | 540762 | 2875.05 | 2918.35 | 2873 | 2876.95 | 2895 | 18.05 | 0.63 | 3378 | 0.98 | 4807.05 | 2035 | 2026-04-21 09:47:00 |
| TV Today Network Ltd. | 532515 | 111 | 116 | 111 | 115.94 | 115.2 | -0.74 | -0.64 | 558 | 0.01 | 324 | 94.1 | 2026-04-21 09:47:00 |
| TVS Holdings Ltd. | 520056 | 14605.15 | 14605.2 | 14459.75 | 14474.9 | 14529 | 54.10 | 0.37 | 22 | 0.03 | 16150 | 3410.55 | 2026-04-21 09:47:00 |
| TVS Motor Company Ltd. | 532343 | 3789.7 | 3808.25 | 3771.05 | 3764.45 | 3779.55 | 15.10 | 0.40 | 3861 | 1.46 | 3970 | 926.35 | 2026-04-21 09:47:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 114.4 | 115.8 | 113.05 | 114.53 | 115.8 | 1.27 | 1.11 | 651 | 0.01 | 2026-04-21 09:47:00 | ||
| UCO Bank | 532505 | 26.56 | 26.93 | 26.52 | 26.55 | 26.93 | 0.38 | 1.43 | 175378 | 0.47 | 70.66 | 11.1 | 2026-04-21 09:47:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.46 | 58.43 | 57.46 | 57.46 | 58.41 | 0.95 | 1.65 | 138266 | 0.81 | 68 | 5.86 | 2026-04-21 09:47:00 |
| Ultratech Cement Ltd. | 532538 | 11848.95 | 11910.55 | 11800.7 | 11911.3 | 11894.45 | -16.85 | -0.14 | 3448 | 4.10 | 13104 | 6005 | 2026-04-21 09:47:00 |
| Union Bank Of India | 532477 | 190.55 | 192 | 189.75 | 189.05 | 190.9 | 1.85 | 0.98 | 77946 | 1.49 | 205.45 | 38.3 | 2026-04-21 09:47:00 |
| Uniparts India Ltd. | 543689 | 510.5 | 511.05 | 507.5 | 507.65 | 509.6 | 1.95 | 0.38 | 220 | 0.01 | 722.15 | 260 | 2026-04-21 09:47:00 |
| United Breweries Ltd. | 532478 | 1506.6 | 1532.35 | 1506.6 | 1522.35 | 1521.8 | -0.55 | -0.04 | 5821 | 0.89 | 2299.4 | 1342.25 | 2026-04-21 09:47:00 |
| United Foodbrands Ltd. | 543283 | 318.1 | 319.15 | 308 | 319.9 | 317.4 | -2.50 | -0.78 | 980 | 0.03 | 1219 | 170.7 | 2026-04-21 09:47:00 |
| United Spirits Ltd. | 532432 | 1309.35 | 1324.15 | 1309.35 | 1306.75 | 1323.7 | 16.95 | 1.30 | 5357 | 0.71 | 1700 | 730.9 | 2026-04-21 09:47:00 |
| UNO Minda Ltd. | 532539 | 1143.2 | 1143.2 | 1125.7 | 1127.9 | 1132 | 4.10 | 0.36 | 10153 | 1.15 | 1381.95 | 433 | 2026-04-21 09:47:00 |
| Usha Martin Ltd. | 517146 | 444.65 | 451.45 | 442.95 | 446.7 | 447.85 | 1.15 | 0.26 | 5377 | 0.24 | 497.5 | 115.1 | 2026-04-21 09:47:00 |
| UTI Asset Management Company Ltd. | 543238 | 1039 | 1039 | 1027.85 | 1034.75 | 1037 | 2.25 | 0.22 | 3028 | 0.31 | 1494.95 | 609.5 | 2026-04-21 09:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.7 | 13.91 | 13.55 | 13.52 | 13.81 | 0.29 | 2.14 | 27976 | 0.04 | 68.23 | 10.15 | 2026-04-21 09:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.3 | 247.3 | 245.15 | 243.3 | 246.3 | 3.00 | 1.23 | 383 | 0.01 | 535.2 | 170.05 | 2026-04-21 09:47:00 |
| V-Guard Industries Ltd. | 532953 | 333.3 | 334.2 | 332 | 330.65 | 334.1 | 3.45 | 1.04 | 2104 | 0.07 | 577.35 | 225.4 | 2026-04-21 09:47:00 |
| V-Mart Retail Ltd. | 534976 | 644.95 | 651.5 | 625.7 | 638.9 | 632.85 | -6.05 | -0.95 | 15322 | 0.97 | 4517.3 | 465.3 | 2026-04-21 09:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5285 | 5285 | 5257.9 | 5271.7 | 5269.1 | -2.60 | -0.05 | 10 | 0.01 | 6350.35 | 2046.55 | 2026-04-21 09:47:00 |
| VA Tech Wabag Ltd. | 533269 | 1421.15 | 1507.5 | 1421.15 | 1424.5 | 1497.5 | 73.00 | 5.12 | 17668 | 2.65 | 1943.95 | 240 | 2026-04-21 09:47:00 |
| Vadilal Industries Ltd. | 519156 | 4592.7 | 4610 | 4585 | 4539.25 | 4610 | 70.75 | 1.56 | 34 | 0.02 | 7398.95 | 1800 | 2026-04-21 09:47:00 |
| Vaibhav Global Ltd. | 532156 | 218.15 | 223.75 | 218.15 | 220.25 | 223.75 | 3.50 | 1.59 | 3908 | 0.09 | 543.05 | 174.45 | 2026-04-21 09:47:00 |
| Valiant Organics Ltd. | 540145 | 269.25 | 274.55 | 269.25 | 270.9 | 273 | 2.10 | 0.78 | 166 | 0.00 | 869 | 195.2 | 2026-04-21 09:47:00 |
| Valor Estate Ltd. | 533160 | 107 | 108.76 | 106.6 | 106.36 | 107.5 | 1.14 | 1.07 | 17983 | 0.19 | 284.95 | 52.5 | 2026-04-21 09:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 260 | 260 | 258 | 255.7 | 258.8 | 3.10 | 1.21 | 2634 | 0.07 | 345.25 | 115.475 | 2026-04-21 09:47:00 |
| Varroc Engineering Ltd. | 541578 | 534.95 | 534.95 | 527.15 | 526.6 | 529.3 | 2.70 | 0.51 | 310 | 0.02 | 717 | 239.8 | 2026-04-21 09:47:00 |
| Varun Beverages Ltd. | 540180 | 466.55 | 483.5 | 466.55 | 466.4 | 483.2 | 16.80 | 3.60 | 127814 | 6.18 | 1707.1 | 381 | 2026-04-21 09:47:00 |
| Vedant Fashions Ltd. | 543463 | 448 | 448.2 | 444.7 | 447.9 | 447.8 | -0.10 | -0.02 | 3219 | 0.14 | 1511.2 | 329.65 | 2026-04-21 09:47:00 |
| Venky'S (India) Ltd. | 523261 | 1614.45 | 1637 | 1589.35 | 1582.75 | 1627 | 44.25 | 2.80 | 768 | 0.12 | 2555 | 1166.05 | 2026-04-21 09:47:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1308 | 1333.3 | 1304.9 | 1307.55 | 1333.3 | 25.75 | 1.97 | 945 | 0.13 | 2489.95 | 381.5 | 2026-04-21 09:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.4 | 156.7 | 155.4 | 155.75 | 156.2 | 0.45 | 0.29 | 711 | 0.01 | 379.9 | 129.25 | 2026-04-21 09:47:00 |
| Vesuvius India Ltd. | 520113 | 502 | 502.2 | 497.3 | 497.75 | 499.5 | 1.75 | 0.35 | 469 | 0.02 | 6298.95 | 432 | 2026-04-21 09:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.8 | 322.7 | 320 | 318.8 | 322.45 | 3.65 | 1.14 | 13 | 0.00 | 571.95 | 258.75 | 2026-04-21 09:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1031.9 | 1031.9 | 1015.1 | 1022.7 | 1020.35 | -2.35 | -0.23 | 663 | 0.07 | 1276.75 | 330 | 2026-04-21 09:47:00 |
| Vinati Organics Ltd. | 524200 | 1270.15 | 1290 | 1270.15 | 1275.55 | 1287.45 | 11.90 | 0.93 | 1629 | 0.21 | 2372.95 | 1204 | 2026-04-21 09:47:00 |
| Vindhya Telelinks Ltd. | 517015 | 1343.9 | 1365.05 | 1337.1 | 1340.55 | 1363.05 | 22.50 | 1.68 | 249 | 0.03 | 3232.95 | 960 | 2026-04-21 09:47:00 |
| Vishnu Chemicals Ltd. | 516072 | 575.1 | 590.9 | 573.6 | 571.15 | 588.5 | 17.35 | 3.04 | 488 | 0.03 | 614.2 | 245.05 | 2026-04-21 09:47:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.8 | 42.45 | 41.8 | 41.86 | 42.45 | 0.59 | 1.41 | 3423 | 0.01 | 2026-04-21 09:47:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.49 | 9.64 | 9.41 | 9.48 | 9.62 | 0.14 | 1.48 | 6078550 | 5.85 | 19.15 | 5.7 | 2026-04-21 09:47:00 |
| Voltamp Transformers Ltd. | 532757 | 10386.25 | 10687.95 | 10300 | 10294.35 | 10661 | 366.65 | 3.56 | 1844 | 1.97 | 14800 | 2352 | 2026-04-21 09:47:00 |
| VRL Logistics Ltd. | 539118 | 260 | 263.8 | 260 | 261.65 | 262.45 | 0.80 | 0.31 | 2181 | 0.06 | 798.4 | 228.95 | 2026-04-21 09:47:00 |
| Waaree Energies Ltd. | 544277 | 3499.6 | 3549.8 | 3492.5 | 3487.2 | 3537.15 | 49.95 | 1.43 | 19238 | 6.80 | 2026-04-21 09:47:00 | ||
| Websol Energy System Ltd. | 517498 | 89.77 | 89.77 | 86.7 | 88.62 | 88.1 | -0.52 | -0.59 | 69099 | 0.61 | 1891.1 | 50.39 | 2026-04-21 09:47:00 |
| Welspun Corp Ltd. | 532144 | 1077.9 | 1092 | 1077.9 | 1077.65 | 1090.15 | 12.50 | 1.16 | 3102 | 0.34 | 1095.7 | 177.85 | 2026-04-21 09:47:00 |
| Welspun Enterprises Ltd. | 532553 | 480 | 486.4 | 477.6 | 482.05 | 485.95 | 3.90 | 0.81 | 1030 | 0.05 | 664.1 | 106.25 | 2026-04-21 09:47:00 |
| Wockhardt Ltd. | 532300 | 1406.35 | 1447 | 1405.4 | 1405.4 | 1444 | 38.60 | 2.75 | 16226 | 2.34 | 1870 | 145.35 | 2026-04-21 09:47:00 |
| Wonderla Holidays Ltd. | 538268 | 526.45 | 531.95 | 525.9 | 530.3 | 529.95 | -0.35 | -0.07 | 254 | 0.01 | 1106.7 | 273.15 | 2026-04-21 09:47:00 |
| Yasho Industries Ltd. | 541167 | 1489.55 | 1492.35 | 1468.1 | 1480.65 | 1492.35 | 11.70 | 0.79 | 73 | 0.01 | 2418 | 1151 | 2026-04-21 09:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 748.5 | 736.05 | 746.1 | 743.35 | -2.75 | -0.37 | 1831 | 0.14 | 843 | 304 | 2026-04-21 09:47:00 |
| Yatra Online Ltd | 543992 | 120 | 121.25 | 119.38 | 119.4 | 121 | 1.60 | 1.34 | 13470 | 0.16 | 2026-04-21 09:47:00 | ||
| Yes Bank Ltd. | 532648 | 19.93 | 19.99 | 19.77 | 19.85 | 19.9 | 0.05 | 0.25 | 3002226 | 5.97 | 32.81 | 14.4 | 2026-04-21 09:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 253 | 261.8 | 252.25 | 253.35 | 261.5 | 8.15 | 3.22 | 9176 | 0.24 | 2026-04-21 09:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1661.25 | 1803.5 | 1649.9 | 1641.85 | 1797.8 | 155.95 | 9.50 | 74861 | 13.46 | 2627.95 | 175.5 | 2026-04-21 09:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15037.15 | 15340.35 | 15002.2 | 15037.15 | 15214.55 | 177.40 | 1.18 | 249 | 0.38 | 18100.05 | 8592.05 | 2026-04-21 09:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 935 | 935.05 | 928.75 | 936.35 | 929.75 | -6.60 | -0.70 | 1967 | 0.18 | 1323.9 | 350.3 | 2026-04-21 09:47:00 |
| Zydus Wellness Ltd. | 531335 | 502.05 | 534.35 | 502 | 499.8 | 519.25 | 19.45 | 3.89 | 157482 | 8.18 | 2622 | 357.55 | 2026-04-21 09:47:00 |