Select Exchange & Index:
BSE1000
10323.23
updated on: 11-Jun-2026 [15:59]
Advances - 180 |
Declines - 573 |
Unchanged - 2
Overview
| Open | 10338.78 | Prev. Close | 10382.50 |
|---|---|---|---|
| Day High | 10388.83 | 52 Week High | 11234.91 |
| Day Low | 10304.05 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1051.9 | 1060.4 | 8.50 | 0.81 |
| 63 Moons Technologies Ltd. | 641.3 | 642 | 0.70 | 0.11 |
| Aarti Pharmalabs Ltd. | 621.55 | 622.45 | 0.90 | 0.14 |
| Aavas Financiers Ltd. | 1298.5 | 1339.65 | 41.15 | 3.17 |
| Action Construction Equipment Ltd. | 877.15 | 891.95 | 14.80 | 1.69 |
| Aegis Vopak Terminals Ltd. | 198.45 | 198.55 | 0.10 | 0.05 |
| Aether Industries Ltd. | 1124.6 | 1126.6 | 2.00 | 0.18 |
| Ajanta Pharma Ltd. | 3072.8 | 3144.8 | 72.00 | 2.34 |
| Alkem Laboratories Ltd. | 5295.1 | 5300 | 4.90 | 0.09 |
| Alok Industries Ltd. | 11.92 | 11.96 | 0.04 | 0.34 |
| Andrew Yule & Company Ltd. | 23.09 | 23.39 | 0.30 | 1.30 |
| Anthem Biosciences Ltd. | 765.8 | 780 | 14.20 | 1.85 |
| Apar Industries Ltd. | 14074.8 | 14540 | 465.20 | 3.31 |
| APL Apollo Tubes Ltd. | 1762.05 | 1764 | 1.95 | 0.11 |
| Aptech Ltd. | 106.9 | 106.95 | 0.05 | 0.05 |
| Aptus Value Housing Finance India Ltd. | 252.75 | 258.45 | 5.70 | 2.26 |
| Arman Financial Services Ltd. | 1588.6 | 1589.4 | 0.80 | 0.05 |
| Ashapura Minechem Ltd. | 663.3 | 677.25 | 13.95 | 2.10 |
| ASM Technologies Ltd. | 3273.95 | 3418.55 | 144.60 | 4.42 |
| Aster DM Healthcare Ltd. | 812.15 | 814.3 | 2.15 | 0.26 |
| AU Small Finance Bank Ltd. | 958.7 | 964.3 | 5.60 | 0.58 |
| Aurobindo Pharma Ltd. | 1453.9 | 1464.15 | 10.25 | 0.71 |
| Avalon Technologies Ltd. | 1527.15 | 1577 | 49.85 | 3.26 |
| Avanti Feeds Ltd. | 1005.25 | 1033.15 | 27.90 | 2.78 |
| Axis Bank Ltd. | 1314.6 | 1319.2 | 4.60 | 0.35 |
| Bajaj Consumer Care Ltd. | 563 | 563.95 | 0.95 | 0.17 |
| Bajaj Housing Finance Ltd. | 82.72 | 82.94 | 0.22 | 0.27 |
| BF Investment Ltd. | 422.8 | 424.9 | 2.10 | 0.50 |
| Bharti Airtel Ltd. | 1775.4 | 1786.6 | 11.20 | 0.63 |
| Bharti Hexacom Ltd. | 1455.4 | 1462 | 6.60 | 0.45 |
| Bikaji Foods International Ltd. | 669.85 | 672.65 | 2.80 | 0.42 |
| Biocon Ltd. | 414.05 | 415.9 | 1.85 | 0.45 |
| BlackBuck Ltd. | 530.3 | 531.95 | 1.65 | 0.31 |
| Blue Jet Healthcare Ltd. | 469.7 | 498.4 | 28.70 | 6.11 |
| Brigade Enterprises Ltd. | 647.4 | 648.75 | 1.35 | 0.21 |
| Caplin Point Laboratories Ltd. | 2308 | 2335 | 27.00 | 1.17 |
| Choice International Ltd. | 641 | 657 | 16.00 | 2.50 |
| CIE Automotive India Ltd. | 435.1 | 436.5 | 1.40 | 0.32 |
| City Union Bank Ltd. | 253.3 | 256 | 2.70 | 1.07 |
| Concord Biotech Ltd. | 1326.85 | 1346.25 | 19.40 | 1.46 |
| Confidence Petroleum India Ltd. | 72.84 | 72.91 | 0.07 | 0.10 |
| CreditAccess Grameen Ltd. | 1265.55 | 1266.35 | 0.80 | 0.06 |
| Delhivery Ltd. | 430.4 | 432 | 1.60 | 0.37 |
| Dish TV India Ltd. | 2.88 | 3 | 0.12 | 4.17 |
| Divgi Torqtransfer Systems Ltd. | 782.2 | 801.8 | 19.60 | 2.51 |
| Divi's Laboratories Ltd. | 6638.9 | 6659.35 | 20.45 | 0.31 |
| DOMS Industries Ltd. | 2121.3 | 2258.95 | 137.65 | 6.49 |
| Dr. Lal Pathlabs Ltd. | 1570.6 | 1591.6 | 21.00 | 1.34 |
| Dwarikesh Sugar Industries Ltd. | 43.65 | 45.2 | 1.55 | 3.55 |
| eMudhra Ltd. | 468.55 | 470.8 | 2.25 | 0.48 |
| Eris Lifesciences Ltd. | 1365.75 | 1366.5 | 0.75 | 0.05 |
| Eveready Industries India Ltd. | 334 | 336.15 | 2.15 | 0.64 |
| Fiem Industries Ltd. | 2237.85 | 2250 | 12.15 | 0.54 |
| Fischer Medical Ventures Ltd. | 31.72 | 34.65 | 2.93 | 9.24 |
| Genus Power Infrastructures Ltd. | 308.25 | 309.95 | 1.70 | 0.55 |
| Geojit Financial Services Ltd. | 72.22 | 72.94 | 0.72 | 1.00 |
| Gland Pharma Ltd. | 2268 | 2311 | 43.00 | 1.90 |
| Global Health Ltd. | 1224.1 | 1231 | 6.90 | 0.56 |
| Go Digit General Insurance Ltd. | 293 | 298 | 5.00 | 1.71 |
| Godawari Power And Ispat Ltd. | 277.05 | 279.5 | 2.45 | 0.88 |
| Granules India Ltd. | 760.8 | 764.05 | 3.25 | 0.43 |
| Greenlam Industries Ltd. | 239.65 | 241.5 | 1.85 | 0.77 |
| Greenpanel Industries Ltd. | 190.2 | 191 | 0.80 | 0.42 |
| Greenply Industries Ltd. | 281.15 | 293.65 | 12.50 | 4.45 |
| Gujarat Fluorochemicals Ltd. | 3640.5 | 3687.2 | 46.70 | 1.28 |
| Gulshan Polyols Ltd. | 205.1 | 205.4 | 0.30 | 0.15 |
| Hatsun Agro Product Ltd. | 891.7 | 900.5 | 8.80 | 0.99 |
| Hester Biosciences Ltd. | 1934.55 | 1938.1 | 3.55 | 0.18 |
| Hindustan Foods Ltd. | 524.4 | 528.2 | 3.80 | 0.72 |
| Honasa Consumer Ltd. | 413.9 | 419.5 | 5.60 | 1.35 |
| Hyundai Motor India Ltd. | 1891.4 | 1940.4 | 49.00 | 2.59 |
| ICICI Bank Ltd. | 1293.25 | 1317.3 | 24.05 | 1.86 |
| IDFC First Bank Ltd. | 72.94 | 73 | 0.06 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1353.5 | 1381.2 | 27.70 | 2.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 520.45 | 8.10 | 1.58 |
| Indoco Remedies Ltd. | 205.45 | 246.5 | 41.05 | 19.98 |
| Indus Towers Ltd. | 412.9 | 413.35 | 0.45 | 0.11 |
| IndusInd Bank Ltd. | 883.75 | 889.35 | 5.60 | 0.63 |
| Innova Captab Ltd. | 907.65 | 953.5 | 45.85 | 5.05 |
| Inox Green Energy Services Ltd. | 178.3 | 179.45 | 1.15 | 0.64 |
| Insecticides (India) Ltd. | 704.8 | 707.7 | 2.90 | 0.41 |
| Jindal Stainless Ltd. | 661.6 | 677.25 | 15.65 | 2.37 |
| Jindal Steel Ltd. | 1119.85 | 1120.1 | 0.25 | 0.02 |
| JTL Industries Ltd | 70.97 | 71.5 | 0.53 | 0.75 |
| Jyothy Labs Ltd. | 198.6 | 199.95 | 1.35 | 0.68 |
| Jyoti Resins & Adhesives Ltd. | 903.85 | 903.9 | 0.05 | 0.01 |
| K.P.R. Mill Ltd. | 1046.5 | 1056.8 | 10.30 | 0.98 |
| KEI Industries Ltd. | 5168.5 | 5189.45 | 20.95 | 0.41 |
| Keystone Realtors Ltd | 382.35 | 385.95 | 3.60 | 0.94 |
| Kingfa Science & Technology (India) Ltd. | 5050.45 | 5075 | 24.55 | 0.49 |
| KPIT Technologies Ltd. | 734 | 738.6 | 4.60 | 0.63 |
| KRBL Ltd. | 342 | 345.25 | 3.25 | 0.95 |
| Krishna Institute of Medical Sciences Ltd | 764.1 | 767 | 2.90 | 0.38 |
| Laurus Labs Ltd. | 1385.05 | 1391.25 | 6.20 | 0.45 |
| Le Travenues Technology Ltd. | 155.9 | 158.75 | 2.85 | 1.83 |
| Lodha Developers Ltd. | 859.6 | 869.8 | 10.20 | 1.19 |
| LT Foods Ltd. | 368.1 | 374.3 | 6.20 | 1.68 |
| Manappuram Finance Ltd. | 287.95 | 292.25 | 4.30 | 1.49 |
| Mankind Pharma Ltd. | 2371.75 | 2378 | 6.25 | 0.26 |
| Marksans Pharma Ltd. | 247 | 250.4 | 3.40 | 1.38 |
| Maruti Suzuki India Ltd. | 13076.05 | 13111.5 | 35.45 | 0.27 |
| Max Healthcare Institute Ltd. | 1010.1 | 1010.7 | 0.60 | 0.06 |
| Medi Assist Healthcare Services Ltd. | 347.05 | 348.45 | 1.40 | 0.40 |
| Medplus Health Services Ltd. | 857.45 | 874.3 | 16.85 | 1.97 |
| MM Forgings Ltd. | 440.8 | 446.1 | 5.30 | 1.20 |
| Mold-Tek Packaging Ltd. | 656.1 | 670.9 | 14.80 | 2.26 |
| MSTC Ltd. | 555.45 | 563.05 | 7.60 | 1.37 |
| Multi Commodity Exchange Of India Ltd. | 2747.05 | 2777 | 29.95 | 1.09 |
| Navin Fluorine International Ltd. | 7053.6 | 7125.05 | 71.45 | 1.01 |
| Nazara Technologies Ltd. | 280.05 | 280.8 | 0.75 | 0.27 |
| Neogen Chemicals Ltd. | 1986.2 | 2021.7 | 35.50 | 1.79 |
| Neuland Laboratories Ltd. | 16932.65 | 17008.85 | 76.20 | 0.45 |
| Nitin Spinners Ltd. | 522.6 | 535 | 12.40 | 2.37 |
| NLC India Ltd. | 309.55 | 309.6 | 0.05 | 0.02 |
| NMDC Ltd. | 88.32 | 88.59 | 0.27 | 0.31 |
| NTPC Ltd. | 351.6 | 352 | 0.40 | 0.11 |
| Oil India Ltd. | 427.45 | 430.65 | 3.20 | 0.75 |
| Orient Electric Ltd. | 173.6 | 174.15 | 0.55 | 0.32 |
| PC Jeweller Ltd. | 8.65 | 8.68 | 0.03 | 0.35 |
| Pitti Engineering Ltd. | 924.85 | 930.05 | 5.20 | 0.56 |
| Pokarna Ltd. | 811 | 827.05 | 16.05 | 1.98 |
| Poly Medicure Ltd. | 1416.85 | 1480 | 63.15 | 4.46 |
| Power Mech Projects Ltd. | 2548.6 | 2605 | 56.40 | 2.21 |
| Pricol Ltd. | 542.9 | 550.85 | 7.95 | 1.46 |
| Privi Speciality Chemicals Ltd. | 3135.75 | 3240.45 | 104.70 | 3.34 |
| Prudent Corporate Advisory Services Ltd. | 2720.25 | 2825 | 104.75 | 3.85 |
| PTC India Ltd. | 181.45 | 183.05 | 1.60 | 0.88 |
| Quess Corp Ltd. | 238.2 | 242.4 | 4.20 | 1.76 |
| R Systems International Ltd. | 240.55 | 243.15 | 2.60 | 1.08 |
| Ramkrishna Forgings Ltd. | 555.85 | 561.6 | 5.75 | 1.03 |
| Ratnamani Metals & Tubes Ltd. | 2518.7 | 2536.05 | 17.35 | 0.69 |
| Raymond Lifestyle Ltd. | 755.95 | 772.85 | 16.90 | 2.24 |
| RBL Bank Ltd. | 356.3 | 358.85 | 2.55 | 0.72 |
| Redington Ltd. | 229.9 | 231.55 | 1.65 | 0.72 |
| Redtape Ltd. | 130.4 | 132.15 | 1.75 | 1.34 |
| Religare Enterprises Ltd. | 228.4 | 231 | 2.60 | 1.14 |
| RPG Life Sciences Ltd. | 2110.1 | 2191.85 | 81.75 | 3.87 |
| Sandhar Technologies Ltd. | 718.45 | 734.85 | 16.40 | 2.28 |
| Saregama India Ltd. | 438.05 | 451.8 | 13.75 | 3.14 |
| Schneider Electric Infrastructure Ltd. | 1082 | 1089.9 | 7.90 | 0.73 |
| Seamec Ltd. | 1582.35 | 1592.7 | 10.35 | 0.65 |
| Shoppers Stop Ltd. | 357.45 | 365 | 7.55 | 2.11 |
| Shyam Metalics And Energy Ltd. | 966.6 | 970 | 3.40 | 0.35 |
| SIS Ltd. | 416.65 | 428 | 11.35 | 2.72 |
| SJS Enterprises Ltd. | 2075.7 | 2099.05 | 23.35 | 1.12 |
| Solara Active Pharma Sciences Ltd. | 572.55 | 582 | 9.45 | 1.65 |
| SPR Auto Technologies Ltd. | 3424.2 | 3516.25 | 92.05 | 2.69 |
| Star Cement Ltd. | 207.75 | 208.4 | 0.65 | 0.31 |
| Stove Kraft Ltd. | 652.6 | 652.65 | 0.05 | 0.01 |
| Strides Pharma Science Ltd. | 977.95 | 988.7 | 10.75 | 1.10 |
| Sun Pharmaceutical Industries Ltd. | 1787.1 | 1797.3 | 10.20 | 0.57 |
| Sundaram-Clayton Ltd. | 1290.55 | 1323 | 32.45 | 2.51 |
| Syrma SGS Technology Ltd. | 1226.9 | 1240.4 | 13.50 | 1.10 |
| Tata Capital Ltd. | 321.2 | 321.3 | 0.10 | 0.03 |
| Tatva Chintan Pharma Chem Ltd. | 1113.25 | 1151.4 | 38.15 | 3.43 |
| TBO Tek Ltd. | 1230.9 | 1251.95 | 21.05 | 1.71 |
| TeamLease Services Ltd. | 1385.5 | 1389.8 | 4.30 | 0.31 |
| Techno Electric & Engineering Company Ltd. | 992.5 | 1012 | 19.50 | 1.96 |
| Technocraft Industries (India) Ltd. | 2474.85 | 2514 | 39.15 | 1.58 |
| Tejas Networks Ltd. | 550.75 | 576.55 | 25.80 | 4.68 |
| The India Cements Ltd. | 376.55 | 384 | 7.45 | 1.98 |
| The Karnataka Bank Ltd. | 265.65 | 265.7 | 0.05 | 0.02 |
| The South Indian Bank Ltd. | 45.14 | 45.3 | 0.16 | 0.35 |
| Timken India Ltd. | 3512.8 | 3515.5 | 2.70 | 0.08 |
| Triveni Engineering & Industries Ltd. | 372.6 | 382.75 | 10.15 | 2.72 |
| Ujjivan Small Finance Bank Ltd. | 52.93 | 53.31 | 0.38 | 0.72 |
| Uniparts India Ltd. | 639.6 | 639.85 | 0.25 | 0.04 |
| Usha Martin Ltd. | 480.4 | 480.55 | 0.15 | 0.03 |
| V-Mart Retail Ltd. | 693.05 | 699.9 | 6.85 | 0.99 |
| Valor Estate Ltd. | 106.3 | 109 | 2.70 | 2.54 |
| Vardhman Special Steels Ltd. | 264.65 | 268.05 | 3.40 | 1.28 |
| Vedant Fashions Ltd. | 397.4 | 398.05 | 0.65 | 0.16 |
| Vijaya Diagnostic Centre Ltd. | 1265.55 | 1279.65 | 14.10 | 1.11 |
| Vodafone Idea Ltd. | 13.87 | 14.19 | 0.32 | 2.31 |
| Welspun Corp Ltd. | 1370.65 | 1393.2 | 22.55 | 1.65 |
| Wockhardt Ltd. | 1832.85 | 1924 | 91.15 | 4.97 |
| Yasho Industries Ltd. | 2478.55 | 2540.8 | 62.25 | 2.51 |
| Yatra Online Ltd | 96.3 | 96.95 | 0.65 | 0.67 |
| Zydus Lifesciences Ltd. | 1097.9 | 1106 | 8.10 | 0.74 |
| Zydus Wellness Ltd. | 497.65 | 500.65 | 3.00 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31625.25 | 31161.45 | -463.80 | -1.47 |
| 5Paisa Capital Ltd. | 305.65 | 303.9 | -1.75 | -0.57 |
| Aadhar Housing Finance Ltd. | 468.7 | 452 | -16.70 | -3.56 |
| Aarti Drugs Ltd. | 371.8 | 368.35 | -3.45 | -0.93 |
| Aarti Industries Ltd. | 433.4 | 429 | -4.40 | -1.02 |
| Accelya Solutions India Ltd. | 1108.05 | 1107 | -1.05 | -0.09 |
| Acutaas Chemicals Ltd. | 3215.4 | 3148.4 | -67.00 | -2.08 |
| Adani Energy Solutions Ltd. | 1535.2 | 1467 | -68.20 | -4.44 |
| Adani Enterprises Ltd. | 2930.05 | 2912.3 | -17.75 | -0.61 |
| Adani Green Energy Ltd. | 1483 | 1454.85 | -28.15 | -1.90 |
| Adani Ports and Special Economic Zone Ltd. | 1822.05 | 1786.6 | -35.45 | -1.95 |
| Adani Power Ltd. | 220.55 | 215.7 | -4.85 | -2.20 |
| Adani Total Gas Ltd. | 729 | 716 | -13.00 | -1.78 |
| ADF Foods Ltd. | 279.45 | 272.9 | -6.55 | -2.34 |
| Aditya Birla Capital Ltd. | 342.4 | 337.55 | -4.85 | -1.42 |
| Aditya Birla Fashion and Retail Ltd. | 58.81 | 58.39 | -0.42 | -0.71 |
| Aditya Birla Sun Life AMC Ltd. | 1111.15 | 1067.5 | -43.65 | -3.93 |
| Aditya Vision Ltd. | 535.5 | 523.2 | -12.30 | -2.30 |
| Ador Welding Ltd. | 1116.75 | 1103.35 | -13.40 | -1.20 |
| Advanced Enzyme Technologies Ltd. | 373.05 | 361.55 | -11.50 | -3.08 |
| Afcons Infrastructure Ltd. | 329.8 | 315.8 | -14.00 | -4.24 |
| Affle 3i Ltd. | 1461.35 | 1435.6 | -25.75 | -1.76 |
| Ahluwalia Contracts (India) Ltd. | 795.65 | 784.55 | -11.10 | -1.40 |
| AIA Engineering Ltd. | 4436.7 | 4324.2 | -112.50 | -2.54 |
| Alembic Pharmaceuticals Ltd. | 736.5 | 734.9 | -1.60 | -0.22 |
| Alicon Castalloy Ltd. | 645.2 | 631.5 | -13.70 | -2.12 |
| Alivus Life Sciences Ltd. | 1030.05 | 1027.85 | -2.20 | -0.21 |
| Allcargo Logistics Ltd. | 8.87 | 8.71 | -0.16 | -1.80 |
| Amber Enterprises India Ltd. | 7624.35 | 7293.8 | -330.55 | -4.34 |
| Anand Rathi Wealth Ltd. | 1738.45 | 1737 | -1.45 | -0.08 |
| Anant Raj Ltd. | 519.6 | 515.1 | -4.50 | -0.87 |
| Angel One Ltd. | 329.95 | 324.2 | -5.75 | -1.74 |
| Anupam Rasayan India Ltd. | 1270.4 | 1252.45 | -17.95 | -1.41 |
| Apcotex Industries Ltd. | 534.6 | 521.9 | -12.70 | -2.38 |
| Apeejay Surrendra Park Hotels Ltd. | 115.35 | 112.7 | -2.65 | -2.30 |
| Apollo Micro Systems Ltd. | 398.3 | 383.15 | -15.15 | -3.80 |
| Apollo Pipes Ltd. | 490.05 | 477.7 | -12.35 | -2.52 |
| Archean Chemical Industries Ltd. | 536 | 530.2 | -5.80 | -1.08 |
| Arvind Fashions Ltd. | 447.9 | 442.85 | -5.05 | -1.13 |
| Asahi India Glass Ltd. | 873.25 | 857.6 | -15.65 | -1.79 |
| Ashiana Housing Ltd. | 355.95 | 355 | -0.95 | -0.27 |
| Ashoka Buildcon Ltd. | 117.8 | 115.55 | -2.25 | -1.91 |
| ASK Automotive Ltd. | 428.2 | 422.5 | -5.70 | -1.33 |
| Astec Lifesciences Ltd. | 777.1 | 772.8 | -4.30 | -0.55 |
| Astra Microwave Products Ltd. | 1424.25 | 1403.5 | -20.75 | -1.46 |
| Astral Ltd. | 1499.5 | 1491 | -8.50 | -0.57 |
| Authum Investment & Infrastructure Ltd. | 464.9 | 457.2 | -7.70 | -1.66 |
| Avenue Supermarts Ltd. | 4046.3 | 3985.8 | -60.50 | -1.50 |
| AvenuesAI Ltd. | 13.57 | 13.23 | -0.34 | -2.51 |
| AVT Natural Products Ltd. | 70.2 | 69.03 | -1.17 | -1.67 |
| Awfis Space Solutions Ltd. | 292.35 | 289.15 | -3.20 | -1.09 |
| AWL Agri Business Ltd. | 187.3 | 185.3 | -2.00 | -1.07 |
| Axiscades Technologies Ltd. | 1922.65 | 1871.5 | -51.15 | -2.66 |
| Azad Engineering Ltd. | 2160.35 | 2109.15 | -51.20 | -2.37 |
| Bajaj Auto Ltd. | 10140.55 | 10127.3 | -13.25 | -0.13 |
| Bajaj Finserv Ltd. | 1664.05 | 1647.5 | -16.55 | -0.99 |
| Bajel Projects Ltd. | 201.2 | 195.65 | -5.55 | -2.76 |
| Balaji Amines Ltd. | 2130.85 | 2054.5 | -76.35 | -3.58 |
| Balmer Lawrie & Company Ltd. | 172.9 | 170.8 | -2.10 | -1.21 |
| Balu Forge Industries Ltd. | 439.75 | 428.05 | -11.70 | -2.66 |
| Bandhan Bank Ltd. | 199.5 | 193.85 | -5.65 | -2.83 |
| Bank Of Baroda | 269.55 | 267.6 | -1.95 | -0.72 |
| Bank Of India | 144.75 | 141.6 | -3.15 | -2.18 |
| Bank Of Maharashtra | 84.16 | 83.1 | -1.06 | -1.26 |
| Bengal & Assam Company Ltd. | 6518 | 6400 | -118.00 | -1.81 |
| Best Agrolife Ltd. | 15.67 | 15.31 | -0.36 | -2.30 |
| BF Utilities Ltd. | 597.15 | 577 | -20.15 | -3.37 |
| Bharat Dynamics Ltd. | 1183.3 | 1160 | -23.30 | -1.97 |
| Birlasoft Ltd. | 315.5 | 310.55 | -4.95 | -1.57 |
| BLS International Services Ltd. | 253.6 | 251.6 | -2.00 | -0.79 |
| Blue Dart Express Ltd. | 4759.05 | 4711.55 | -47.50 | -1.00 |
| Borosil Ltd. | 219.15 | 217.7 | -1.45 | -0.66 |
| Bosch Home Comfort India Ltd. | 1350.15 | 1322 | -28.15 | -2.08 |
| Brainbees Solutions Ltd. | 216.4 | 212.95 | -3.45 | -1.59 |
| Butterfly Gandhimathi Appliances Ltd. | 633.3 | 625 | -8.30 | -1.31 |
| Camlin Fine Sciences Ltd. | 127.45 | 124.6 | -2.85 | -2.24 |
| Campus Activewear Ltd. | 235.15 | 231.65 | -3.50 | -1.49 |
| Canara Bank | 133.5 | 131.6 | -1.90 | -1.42 |
| Cantabil Retail India Ltd. | 219.9 | 215.65 | -4.25 | -1.93 |
| Capacit'e Infraprojects Ltd. | 215.6 | 211.9 | -3.70 | -1.72 |
| Capri Global Capital Ltd. | 201.25 | 199.7 | -1.55 | -0.77 |
| Carborundum Universal Ltd. | 1016.7 | 998.4 | -18.30 | -1.80 |
| Care Ratings Ltd. | 1626.8 | 1600.15 | -26.65 | -1.64 |
| CarTrade Tech Ltd. | 2452.5 | 2383.85 | -68.65 | -2.80 |
| Carysil Ltd. | 1192.45 | 1161.55 | -30.90 | -2.59 |
| CCL Products (India) Ltd. | 1194.3 | 1134 | -60.30 | -5.05 |
| CE Info Systems Ltd. | 860.25 | 843.75 | -16.50 | -1.92 |
| Cello World Ltd. | 377 | 371 | -6.00 | -1.59 |
| Central Bank Of India | 30.78 | 30.24 | -0.54 | -1.75 |
| Century Plyboards (India) Ltd. | 743.5 | 735.8 | -7.70 | -1.04 |
| Cera Sanitaryware Ltd. | 5862.95 | 5850.75 | -12.20 | -0.21 |
| Chalet Hotels Ltd. | 744.85 | 725 | -19.85 | -2.66 |
| Chemplast Sanmar Ltd. | 200.8 | 195.85 | -4.95 | -2.47 |
| Clean Science And Technology Ltd. | 747.85 | 741 | -6.85 | -0.92 |
| CMS Info Systems Ltd. | 291 | 289.15 | -1.85 | -0.64 |
| Coal India Ltd. | 451.2 | 446 | -5.20 | -1.15 |
| Cochin Shipyard Ltd. | 1404.55 | 1389.85 | -14.70 | -1.05 |
| Coforge Ltd. | 1401.85 | 1396.5 | -5.35 | -0.38 |
| Cohance Lifesciences Ltd. | 431 | 423.7 | -7.30 | -1.69 |
| Computer Age Management Services Ltd. | 740.05 | 723.8 | -16.25 | -2.20 |
| Container Corporation Of India Ltd. | 444.95 | 440.2 | -4.75 | -1.07 |
| Craftsman Automation Ltd. | 8986.2 | 8796.3 | -189.90 | -2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 254.75 | 253.7 | -1.05 | -0.41 |
| CSB Bank Ltd. | 362.6 | 354.9 | -7.70 | -2.12 |
| Cyient DLM Ltd. | 436.7 | 431.6 | -5.10 | -1.17 |
| Cyient Ltd. | 849.65 | 849.5 | -0.15 | -0.02 |
| D.B. Corp Ltd. | 201.3 | 199.5 | -1.80 | -0.89 |
| Dalmia Bharat Ltd. | 1635.25 | 1611.15 | -24.10 | -1.47 |
| Data Patterns (India) Ltd. | 4354.5 | 4205.95 | -148.55 | -3.41 |
| Datamatics Global Services Ltd. | 767.7 | 752.5 | -15.20 | -1.98 |
| DCB Bank Ltd. | 177.05 | 174.5 | -2.55 | -1.44 |
| DCM Shriram Ltd. | 1032.75 | 1029.6 | -3.15 | -0.31 |
| DCX Systems Ltd. | 182.1 | 174.85 | -7.25 | -3.98 |
| Delta Corp Ltd. | 64.33 | 63.37 | -0.96 | -1.49 |
| Den Networks Ltd. | 26.8 | 26.35 | -0.45 | -1.68 |
| Devyani International Ltd. | 109.45 | 106.6 | -2.85 | -2.60 |
| Diamond Power Infrastructure Ltd. | 197.1 | 193.6 | -3.50 | -1.78 |
| Dilip Buildcon Ltd. | 432.25 | 425.4 | -6.85 | -1.58 |
| Dishman Carbogen Amcis Ltd. | 181.8 | 176.75 | -5.05 | -2.78 |
| Dixon Technologies (India) Ltd. | 11485.65 | 11422 | -63.65 | -0.55 |
| DLF Ltd. | 564.95 | 562.9 | -2.05 | -0.36 |
| Dodla Dairy Ltd | 1067.2 | 1066.35 | -0.85 | -0.08 |
| Dollar Industries Ltd. | 249.3 | 244 | -5.30 | -2.13 |
| Dreamfolks Services Ltd. | 68.1 | 66.69 | -1.41 | -2.07 |
| Easy Trip Planners Ltd. | 8.84 | 8.37 | -0.47 | -5.32 |
| eClerx Services Ltd. | 1360.05 | 1340.2 | -19.85 | -1.46 |
| Edelweiss Financial Services Ltd. | 107.3 | 105.5 | -1.80 | -1.68 |
| EIH Associated Hotels Ltd. | 295.75 | 294.95 | -0.80 | -0.27 |
| Electronics Mart India Ltd. | 105.25 | 101.5 | -3.75 | -3.56 |
| Elgi Equipments Ltd. | 602.3 | 594.65 | -7.65 | -1.27 |
| Emami Ltd. | 394.2 | 388.55 | -5.65 | -1.43 |
| Embassy Developments Ltd. | 58.2 | 56.57 | -1.63 | -2.80 |
| EMS Ltd. | 302 | 297.1 | -4.90 | -1.62 |
| Endurance Technologies Ltd. | 2501.3 | 2484.55 | -16.75 | -0.67 |
| Engineers India Ltd. | 232.35 | 225.15 | -7.20 | -3.10 |
| Entero Healthcare Solutions Ltd. | 1137.35 | 1114.05 | -23.30 | -2.05 |
| EPACK Durable Ltd. | 223.2 | 221.3 | -1.90 | -0.85 |
| Epigral Ltd. | 1112.35 | 1060 | -52.35 | -4.71 |
| Equitas Small Finance Bank Ltd. | 73.33 | 71.48 | -1.85 | -2.52 |
| ESAF Small Finance Bank Ltd. | 27.31 | 26.52 | -0.79 | -2.89 |
| Eternal Ltd. | 239.6 | 235.4 | -4.20 | -1.75 |
| Ethos Ltd. | 2384.55 | 2351.9 | -32.65 | -1.37 |
| Everest Kanto Cylinder Ltd. | 106.8 | 104.5 | -2.30 | -2.15 |
| Exicom Tele-Systems Ltd. | 149.65 | 135.5 | -14.15 | -9.46 |
| Fairchem Organics Ltd. | 571.35 | 565.4 | -5.95 | -1.04 |
| FDC Ltd. | 381.15 | 379.1 | -2.05 | -0.54 |
| Fedbank Financial Services Ltd | 149.1 | 148.8 | -0.30 | -0.20 |
| Filatex India Ltd. | 50.54 | 49.26 | -1.28 | -2.53 |
| Fine Organic Industries Ltd. | 4708.1 | 4666.75 | -41.35 | -0.88 |
| Fineotex Chemical Ltd. | 38.32 | 37.15 | -1.17 | -3.05 |
| Fino Payments Bank Ltd. | 132.9 | 131.6 | -1.30 | -0.98 |
| Firstsource Solutions Ltd. | 248.8 | 246.5 | -2.30 | -0.92 |
| Five-Star Business Finance Ltd. | 430.5 | 424.55 | -5.95 | -1.38 |
| Flair Writing Industries Ltd. | 282.55 | 268.5 | -14.05 | -4.97 |
| Fortis Healthcare Ltd. | 989.05 | 988.7 | -0.35 | -0.04 |
| FSN E-Commerce Ventures Ltd. | 262.4 | 260.3 | -2.10 | -0.80 |
| Fusion Finance Ltd. | 167.05 | 162.95 | -4.10 | -2.45 |
| GAIL (India) Ltd. | 168.05 | 166.3 | -1.75 | -1.04 |
| Galaxy Surfactants Ltd. | 1688.45 | 1675 | -13.45 | -0.80 |
| Gandhar Oil Refinery (India) Ltd. | 157.15 | 155.85 | -1.30 | -0.83 |
| Ganesh Housing Ltd. | 765.55 | 756.7 | -8.85 | -1.16 |
| Ganesha Ecosphere Ltd. | 910.1 | 909.95 | -0.15 | -0.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2603.8 | 2535.9 | -67.90 | -2.61 |
| Gateway Distriparks Ltd. | 57.72 | 56.82 | -0.90 | -1.56 |
| GE Vernova T&D India Ltd. | 4860.6 | 4737.75 | -122.85 | -2.53 |
| General Insurance Corporation of India | 380.15 | 370.5 | -9.65 | -2.54 |
| Glenmark Pharmaceuticals Ltd. | 2144.1 | 2143.05 | -1.05 | -0.05 |
| Globus Spirits Ltd. | 840.7 | 837.6 | -3.10 | -0.37 |
| GMR Airports Ltd. | 100.95 | 100.15 | -0.80 | -0.79 |
| GNA Axles Ltd. | 357.25 | 351.9 | -5.35 | -1.50 |
| Go Fashion (India) Ltd. | 361.75 | 341.95 | -19.80 | -5.47 |
| Godrej Agrovet Ltd. | 561.35 | 558.4 | -2.95 | -0.53 |
| Godrej Consumer Products Ltd. | 1028.8 | 1009.75 | -19.05 | -1.85 |
| Godrej Properties Ltd. | 1640.1 | 1620.25 | -19.85 | -1.21 |
| Gokaldas Exports Ltd. | 668.9 | 655.15 | -13.75 | -2.06 |
| Gokul Agro Resources Ltd. | 234.5 | 231.2 | -3.30 | -1.41 |
| Goldiam International Ltd. | 432.8 | 423.35 | -9.45 | -2.18 |
| Goodluck India Ltd. | 1307.35 | 1290.1 | -17.25 | -1.32 |
| Gopal Snacks Ltd. | 278.45 | 277.95 | -0.50 | -0.18 |
| GR Infraprojects Ltd. | 859.2 | 840.45 | -18.75 | -2.18 |
| Gravita India Ltd. | 1578.25 | 1565 | -13.25 | -0.84 |
| GTPL Hathway Ltd. | 63.41 | 63.34 | -0.07 | -0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 618.9 | 618.55 | -0.35 | -0.06 |
| Gujarat Ambuja Exports Ltd. | 156.8 | 155.65 | -1.15 | -0.73 |
| Gujarat Energy Ltd. | 380.6 | 377.05 | -3.55 | -0.93 |
| Gujarat Industries Power Company Ltd. | 160.2 | 155.8 | -4.40 | -2.75 |
| Gujarat Mineral Development Corporation Ltd. | 604.15 | 589.85 | -14.30 | -2.37 |
| Gujarat Pipavav Port Ltd. | 152.1 | 149.6 | -2.50 | -1.64 |
| Gulf Oil Lubricants India Ltd. | 916.3 | 910.45 | -5.85 | -0.64 |
| H.G. Infra Engineering Ltd. | 557.85 | 545.5 | -12.35 | -2.21 |
| Happiest Minds Technologies Ltd. | 348.35 | 346.8 | -1.55 | -0.44 |
| Happy Forgings Ltd. | 1349.45 | 1349.1 | -0.35 | -0.03 |
| Hariom Pipe Industries Ltd. | 393.9 | 381.9 | -12.00 | -3.05 |
| Harsha Engineers International Ltd. | 401.25 | 394 | -7.25 | -1.81 |
| Hathway Cable & Datacom Ltd. | 10.67 | 10.31 | -0.36 | -3.37 |
| Havells India Ltd. | 1155.3 | 1131.8 | -23.50 | -2.03 |
| HBL Engineering Ltd. | 755.55 | 745.1 | -10.45 | -1.38 |
| HCL Technologies Ltd. | 1132.05 | 1111.4 | -20.65 | -1.82 |
| HDFC Asset Management Company Ltd. | 2444.3 | 2391.4 | -52.90 | -2.16 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545 | -4.55 | -0.83 |
| Healthcare Global Enterprises Ltd. | 635.65 | 629.75 | -5.90 | -0.93 |
| Hemisphere Properties India Ltd. | 138.3 | 136 | -2.30 | -1.66 |
| Heranba Industries Ltd. | 188.5 | 181.7 | -6.80 | -3.61 |
| Heritage Foods Ltd. | 317.05 | 314.4 | -2.65 | -0.84 |
| Hexaware Technologies Ltd. | 516.4 | 502.8 | -13.60 | -2.63 |
| Hikal Ltd. | 178 | 176.4 | -1.60 | -0.90 |
| Himatsingka Seide Ltd. | 75.58 | 73.81 | -1.77 | -2.34 |
| Hinduja Global Solutions Ltd. | 448.9 | 427.3 | -21.60 | -4.81 |
| Hindustan Aeronautics Ltd. | 4215.8 | 4173.25 | -42.55 | -1.01 |
| Hindustan Copper Ltd. | 510.4 | 498.2 | -12.20 | -2.39 |
| Hindware Home Innovation Ltd. | 218.5 | 215.15 | -3.35 | -1.53 |
| Hitachi Energy India Ltd. | 33272.65 | 33244.4 | -28.25 | -0.08 |
| HLE Glascoat Ltd. | 368.1 | 360.25 | -7.85 | -2.13 |
| HMA Agro Industries Ltd. | 22.79 | 22.1 | -0.69 | -3.03 |
| Home First Finance Company India Ltd. | 1051.85 | 1031.45 | -20.40 | -1.94 |
| Honda India Power Products Ltd. | 2180.95 | 2180.5 | -0.45 | -0.02 |
| Honeywell Automation India Ltd. | 36092.55 | 35246.2 | -846.35 | -2.34 |
| Housing & Urban Development Corporation Ltd. | 204.95 | 202.6 | -2.35 | -1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1733.25 | 1711.95 | -21.30 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | 465.95 | 460.3 | -5.65 | -1.21 |
| ICRA Ltd. | 5135.95 | 5079.6 | -56.35 | -1.10 |
| Ideaforge Technology Ltd. | 915.45 | 869.7 | -45.75 | -5.00 |
| IFGL Refractories Ltd. | 192.75 | 182.7 | -10.05 | -5.21 |
| Igarashi Motors India Ltd. | 370.65 | 366.5 | -4.15 | -1.12 |
| IIFL Capital Services Ltd. | 343.45 | 342.55 | -0.90 | -0.26 |
| IIFL Finance Ltd. | 496.25 | 492.1 | -4.15 | -0.84 |
| IKIO Technologies Ltd. | 154.1 | 152.1 | -2.00 | -1.30 |
| Imagicaaworld Entertainment Ltd. | 42.12 | 40.63 | -1.49 | -3.54 |
| Indegene Ltd. | 518.55 | 506.7 | -11.85 | -2.29 |
| India Pesticides Ltd. | 159.3 | 157 | -2.30 | -1.44 |
| India Shelter Finance Corporation Ltd. | 737.6 | 727 | -10.60 | -1.44 |
| India Tourism Development Corporation Ltd. | 601.9 | 577 | -24.90 | -4.14 |
| Indiamart Intermesh Ltd. | 2009.3 | 1969.55 | -39.75 | -1.98 |
| Indian Bank | 833.7 | 826.6 | -7.10 | -0.85 |
| Indian Energy Exchange Ltd. | 118.85 | 117.25 | -1.60 | -1.35 |
| Indian Oil Corporation Ltd. | 136.8 | 134.15 | -2.65 | -1.94 |
| Indian Overseas Bank | 33.25 | 32.44 | -0.81 | -2.44 |
| Indian Railway Finance Corporation Ltd. | 94.75 | 93.48 | -1.27 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 120.55 | 118.5 | -2.05 | -1.70 |
| Indigo Paints Ltd. | 976.1 | 950.5 | -25.60 | -2.62 |
| Indo Count Industries Ltd. | 325.45 | 324.3 | -1.15 | -0.35 |
| Indraprastha Gas Ltd. | 162.15 | 161.05 | -1.10 | -0.68 |
| Info Edge (India) Ltd. | 970.8 | 963.8 | -7.00 | -0.72 |
| Inox India Ltd. | 1897.5 | 1836.7 | -60.80 | -3.20 |
| Inox Wind Ltd. | 82.75 | 81.1 | -1.65 | -1.99 |
| Intellect Design Arena Ltd. | 746.75 | 731.95 | -14.80 | -1.98 |
| Interglobe Aviation Ltd. | 4523.55 | 4505.2 | -18.35 | -0.41 |
| International Gemological Institute Ltd. | 359.55 | 353.9 | -5.65 | -1.57 |
| Inventurus Knowledge Solutions Ltd. | 1677.65 | 1650.9 | -26.75 | -1.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 129.45 | 127.85 | -1.60 | -1.24 |
| Ipca Laboratories Ltd. | 1634.25 | 1613.2 | -21.05 | -1.29 |
| IRB Infrastructure Developers Ltd. | 20.49 | 20.25 | -0.24 | -1.17 |
| Ircon International Ltd. | 133.05 | 130.35 | -2.70 | -2.03 |
| ISGEC Heavy Engineering Ltd. | 883.35 | 868.55 | -14.80 | -1.68 |
| ITI Ltd. | 294 | 289.25 | -4.75 | -1.62 |
| J Kumar Infraprojects Ltd. | 469.9 | 460.9 | -9.00 | -1.92 |
| Jagran Prakashan Ltd. | 62.56 | 61.5 | -1.06 | -1.69 |
| Jaiprakash Power Ventures Ltd. | 17.99 | 17.8 | -0.19 | -1.06 |
| Jamna Auto Industries Ltd. | 119.1 | 114.95 | -4.15 | -3.48 |
| Jana Small Finance Bank Ltd. | 465.6 | 461.75 | -3.85 | -0.83 |
| Jayaswal Neco Industries Ltd. | 88.85 | 87.25 | -1.60 | -1.80 |
| JBM Auto Ltd. | 667.55 | 647.45 | -20.10 | -3.01 |
| Jindal Worldwide Ltd. | 28.05 | 27.99 | -0.06 | -0.21 |
| JIO Financial Services Ltd. | 230.2 | 228.05 | -2.15 | -0.93 |
| JK Cement Ltd. | 4809.4 | 4707.3 | -102.10 | -2.12 |
| JK Paper Ltd. | 348 | 346.3 | -1.70 | -0.49 |
| JK Tyre & Industries Ltd. | 364.55 | 352.05 | -12.50 | -3.43 |
| JM Financial Ltd. | 117.85 | 115.65 | -2.20 | -1.87 |
| JSW Energy Ltd. | 560.65 | 552 | -8.65 | -1.54 |
| JSW Holdings Ltd. | 12201.15 | 12086.6 | -114.55 | -0.94 |
| JSW Infrastructure Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| JTEKT India Ltd. | 124.15 | 121.1 | -3.05 | -2.46 |
| Jubilant FoodWorks Ltd. | 425.25 | 414.3 | -10.95 | -2.57 |
| Jubilant Ingrevia Ltd. | 619.2 | 618.15 | -1.05 | -0.17 |
| Jubilant Pharmova Ltd. | 964.35 | 945.35 | -19.00 | -1.97 |
| Juniper Hotels Ltd. | 198 | 192.5 | -5.50 | -2.78 |
| Jupiter Life Line Hospitals Ltd. | 1312.05 | 1311.25 | -0.80 | -0.06 |
| Jupiter Wagons Ltd. | 270.85 | 264.8 | -6.05 | -2.23 |
| Just Dial Ltd. | 535.45 | 529.25 | -6.20 | -1.16 |
| Jyoti CNC Automation Ltd. | 638.5 | 633.7 | -4.80 | -0.75 |
| Kabra Extrusiontechnik Ltd. | 232.5 | 228.8 | -3.70 | -1.59 |
| Kalpataru Projects International Ltd. | 1272.95 | 1251.65 | -21.30 | -1.67 |
| Kalyan Jewellers India Ltd. | 338.75 | 331.25 | -7.50 | -2.21 |
| Kama Holdings Ltd. | 2600.85 | 2550 | -50.85 | -1.96 |
| Kaveri Seed Company Ltd. | 875 | 867.3 | -7.70 | -0.88 |
| Kaynes Technology India Ltd. | 3073.9 | 3026.95 | -46.95 | -1.53 |
| KDDL Ltd. | 2864.5 | 2806.1 | -58.40 | -2.04 |
| KEC International Ltd. | 494 | 486.4 | -7.60 | -1.54 |
| Kewal Kiran Clothing Ltd. | 435 | 429.05 | -5.95 | -1.37 |
| KFin Technologies Ltd. | 818.8 | 808.85 | -9.95 | -1.22 |
| KIOCL Ltd. | 397.55 | 387.7 | -9.85 | -2.48 |
| Kiri Industries Ltd. | 396.6 | 393.9 | -2.70 | -0.68 |
| Kirloskar Oil Engines Ltd. | 1820 | 1800 | -20.00 | -1.10 |
| KNR Constructions Ltd. | 122.2 | 117.8 | -4.40 | -3.60 |
| Kolte-Patil Developers Ltd. | 355.65 | 345.45 | -10.20 | -2.87 |
| Kovai Medical Center & Hospital Ltd. | 5846.3 | 5811.25 | -35.05 | -0.60 |
| Krsnaa Diagnostics Ltd. | 535.35 | 534.95 | -0.40 | -0.07 |
| L&T Finance Ltd. | 260.3 | 257.4 | -2.90 | -1.11 |
| L&T Technology Services Ltd. | 3327.3 | 3285.2 | -42.10 | -1.27 |
| La Opala RG Ltd. | 177.45 | 175.1 | -2.35 | -1.32 |
| Landmark Cars Ltd. | 421.05 | 419.55 | -1.50 | -0.36 |
| Latent View Analytics Ltd. | 294.25 | 286.65 | -7.60 | -2.58 |
| Laxmi Organic Industries Ltd. | 150.05 | 148.05 | -2.00 | -1.33 |
| Lemon Tree Hotels Ltd. | 106.85 | 103.7 | -3.15 | -2.95 |
| Life Insurance Corporation of India | 395.9 | 393.4 | -2.50 | -0.63 |
| Linde India Ltd. | 6747.9 | 6697.4 | -50.50 | -0.75 |
| Lloyds Engineering Works Ltd. | 69.73 | 66.8 | -2.93 | -4.20 |
| Lloyds Enterprises Ltd. | 66.58 | 64.38 | -2.20 | -3.30 |
| Lloyds Metals & Energy Ltd. | 1704.9 | 1674.5 | -30.40 | -1.78 |
| LTM Ltd. | 3943.85 | 3832.4 | -111.45 | -2.83 |
| Lumax Auto Technologies Ltd. | 1612.6 | 1605 | -7.60 | -0.47 |
| Lumax Industries Ltd. | 5184.05 | 5158.25 | -25.80 | -0.50 |
| Magellanic Cloud Ltd. | 24.33 | 22.24 | -2.09 | -8.59 |
| Mahanagar Gas Ltd. | 1080.2 | 1061.85 | -18.35 | -1.70 |
| Mahindra & Mahindra Financial Services Ltd. | 276.8 | 275.5 | -1.30 | -0.47 |
| Mahindra Holidays & Resorts India Ltd. | 235.05 | 232.05 | -3.00 | -1.28 |
| Mahindra Lifespace Developers Ltd. | 324.85 | 319 | -5.85 | -1.80 |
| Mahindra Logistics Ltd. | 339.4 | 331.8 | -7.60 | -2.24 |
| Man InfraConstruction Ltd. | 113.15 | 110.8 | -2.35 | -2.08 |
| Manorama Industries Ltd. | 1539.85 | 1525.8 | -14.05 | -0.91 |
| Marico Ltd. | 819.95 | 811.35 | -8.60 | -1.05 |
| MAS Financial Services Ltd. | 297.05 | 291.95 | -5.10 | -1.72 |
| Mastek Ltd. | 1587.65 | 1569.35 | -18.30 | -1.15 |
| Matrimony.Com Ltd. | 394.35 | 390.35 | -4.00 | -1.01 |
| Max Estates Ltd. | 442.45 | 432.25 | -10.20 | -2.31 |
| Mayur Uniquoters Ltd. | 811.2 | 790.95 | -20.25 | -2.50 |
| Mazagon Dock Shipbuilders Ltd. | 2366.2 | 2349.6 | -16.60 | -0.70 |
| Meghmani Organics Ltd. | 46.56 | 46.15 | -0.41 | -0.88 |
| Metro Brands Ltd. | 988.75 | 979.4 | -9.35 | -0.95 |
| Metropolis Healthcare Ltd. | 524.35 | 520.55 | -3.80 | -0.72 |
| Minda Corporation Ltd. | 647.5 | 634.25 | -13.25 | -2.05 |
| Mishra Dhatu Nigam Ltd. | 433.9 | 422.3 | -11.60 | -2.67 |
| MMTC Ltd. | 64.76 | 63.18 | -1.58 | -2.44 |
| MOIL Ltd. | 285.6 | 283.05 | -2.55 | -0.89 |
| Monte Carlo Fashions Ltd. | 535.55 | 522 | -13.55 | -2.53 |
| Motherson Sumi Wiring India Ltd. | 37.39 | 36.38 | -1.01 | -2.70 |
| Motilal Oswal Financial Services Ltd. | 842.25 | 831.75 | -10.50 | -1.25 |
| Mphasis Ltd. | 2298.95 | 2280.8 | -18.15 | -0.79 |
| MPS Ltd. | 1804.75 | 1772.5 | -32.25 | -1.79 |
| Mrs. Bectors Food Specialities Ltd. | 178.55 | 177.4 | -1.15 | -0.64 |
| MTAR Technologies Ltd. | 7106.7 | 6305 | -801.70 | -11.28 |
| Muthoot Finance Ltd. | 2898.1 | 2896 | -2.10 | -0.07 |
| Muthoot Microfin Ltd. | 186.4 | 180.2 | -6.20 | -3.33 |
| NACL Industries Ltd. | 164.95 | 160.6 | -4.35 | -2.64 |
| Narayana Hrudayalaya Ltd. | 1906.05 | 1859 | -47.05 | -2.47 |
| Natco Pharma Ltd. | 855 | 843.35 | -11.65 | -1.36 |
| National Aluminium Company Ltd. | 376.2 | 370.85 | -5.35 | -1.42 |
| National Fertilizers Ltd. | 75.45 | 73.97 | -1.48 | -1.96 |
| Nava Ltd. | 570.45 | 565.4 | -5.05 | -0.89 |
| NBCC (India) Ltd. | 102.85 | 100.65 | -2.20 | -2.14 |
| Netweb Technologies India Ltd. | 4295.5 | 4191 | -104.50 | -2.43 |
| Network 18 Media & Investments Ltd. | 30.5 | 29.84 | -0.66 | -2.16 |
| Newgen Software Technologies Ltd. | 471.4 | 455 | -16.40 | -3.48 |
| NHPC Ltd. | 72.68 | 72.22 | -0.46 | -0.63 |
| NIIT Learning Systems Ltd. | 217.95 | 212.45 | -5.50 | -2.52 |
| Nilkamal Ltd. | 1251 | 1249.45 | -1.55 | -0.12 |
| Nippon Life India Asset Management Ltd. | 1062.3 | 1042 | -20.30 | -1.91 |
| NMDC Steel Ltd. | 47.4 | 45.53 | -1.87 | -3.95 |
| NRB Bearings Ltd. | 436.35 | 435.65 | -0.70 | -0.16 |
| Nucleus Software Exports Ltd. | 807.3 | 753.7 | -53.60 | -6.64 |
| Nuvama Wealth Management Ltd. | 1520.4 | 1511.7 | -8.70 | -0.57 |
| Nuvoco Vistas Corporation Ltd. | 309.85 | 301.5 | -8.35 | -2.69 |
| Oberoi Realty Ltd. | 1591.5 | 1585 | -6.50 | -0.41 |
| Olectra Greentech Ltd. | 1276.65 | 1252.15 | -24.50 | -1.92 |
| One97 Communications Ltd. | 1066.15 | 1025.75 | -40.40 | -3.79 |
| Optiemus Infracom Ltd. | 421.95 | 413.2 | -8.75 | -2.07 |
| Oracle Financial Services Software Ltd. | 9462.2 | 9276.5 | -185.70 | -1.96 |
| Orchid Pharma Ltd. | 850.35 | 848.3 | -2.05 | -0.24 |
| Orient Cement Ltd. | 131.25 | 130.4 | -0.85 | -0.65 |
| Page Industries Ltd. | 37927.25 | 37645.8 | -281.45 | -0.74 |
| Paisalo Digital Ltd. | 59.4 | 58.5 | -0.90 | -1.52 |
| Panama Petrochem Ltd. | 381.7 | 373.55 | -8.15 | -2.14 |
| Paradeep Phosphates Ltd. | 123.85 | 120.9 | -2.95 | -2.38 |
| Parag Milk Foods Ltd. | 238 | 231.1 | -6.90 | -2.90 |
| Paras Defence And Space Technologies Ltd. | 1041.15 | 988.9 | -52.25 | -5.02 |
| Patel Engineering Ltd. | 26.95 | 26.26 | -0.69 | -2.56 |
| Paushak Ltd. | 452.7 | 451.5 | -1.20 | -0.27 |
| PB Fintech Ltd. | 1508.5 | 1503.2 | -5.30 | -0.35 |
| PDS Ltd. | 301.05 | 299.7 | -1.35 | -0.45 |
| Pearl Global Industries Ltd. | 1638.25 | 1621.7 | -16.55 | -1.01 |
| Persistent Systems Ltd. | 4931.6 | 4890 | -41.60 | -0.84 |
| Petronet LNG Ltd. | 268.35 | 263.35 | -5.00 | -1.86 |
| PG Electroplast Ltd. | 467.45 | 459.7 | -7.75 | -1.66 |
| Physicswallah Ltd. | 107.35 | 106 | -1.35 | -1.26 |
| PI Industries Ltd. | 2806.35 | 2803.55 | -2.80 | -0.10 |
| Pilani Investment And Industries Corporation Ltd. | 4282.2 | 4239.1 | -43.10 | -1.01 |
| Pine Labs Ltd. | 150.35 | 145.45 | -4.90 | -3.26 |
| Piramal Pharma Ltd. | 164.55 | 161.4 | -3.15 | -1.91 |
| PNB Gilts Ltd. | 90.03 | 85.28 | -4.75 | -5.28 |
| PNB Housing Finance Ltd. | 971.1 | 956.85 | -14.25 | -1.47 |
| PNC Infratech Ltd. | 200.8 | 197.55 | -3.25 | -1.62 |
| Polycab India Ltd. | 9523.5 | 9376.5 | -147.00 | -1.54 |
| Polyplex Corporation Ltd. | 892.7 | 886.25 | -6.45 | -0.72 |
| Poonawalla Fincorp Ltd. | 380.2 | 373 | -7.20 | -1.89 |
| Power Finance Corporation Ltd. | 430.95 | 413.6 | -17.35 | -4.03 |
| Power Grid Corporation Of India Ltd. | 287.25 | 286.65 | -0.60 | -0.21 |
| Praj Industries Ltd. | 344.6 | 327.05 | -17.55 | -5.09 |
| Prataap Snacks Ltd. | 1127 | 1125.1 | -1.90 | -0.17 |
| Precision Camshafts Ltd. | 140.9 | 137.55 | -3.35 | -2.38 |
| Premier Energies Ltd. | 1065.05 | 1062.15 | -2.90 | -0.27 |
| Prestige Estates Projects Ltd. | 1327.25 | 1324.45 | -2.80 | -0.21 |
| Prime Focus Ltd. | 227.2 | 226.5 | -0.70 | -0.31 |
| Prince Pipes and Fittings Ltd. | 272.65 | 272 | -0.65 | -0.24 |
| PSP Projects Ltd. | 887.7 | 875.5 | -12.20 | -1.37 |
| PTC Industries Ltd. | 18619.85 | 18146.6 | -473.25 | -2.54 |
| Punjab & Sind Bank | 23.73 | 23.44 | -0.29 | -1.22 |
| Punjab National Bank | 107.25 | 106.4 | -0.85 | -0.79 |
| PVR Inox Ltd. | 957.8 | 944 | -13.80 | -1.44 |
| Quick Heal Technologies Ltd. | 174.65 | 166.7 | -7.95 | -4.55 |
| Radico Khaitan Ltd. | 3477.1 | 3449.35 | -27.75 | -0.80 |
| Rail Vikas Nigam Ltd. | 228.2 | 222.25 | -5.95 | -2.61 |
| Railtel Corporation Of India Ltd. | 302.95 | 294.35 | -8.60 | -2.84 |
| Rainbow Children's Medicare Ltd. | 1340.05 | 1340 | -0.05 | 0.00 |
| Rajesh Exports Ltd. | 85.35 | 81.1 | -4.25 | -4.98 |
| Rajratan Global Wire Ltd. | 441.3 | 438.95 | -2.35 | -0.53 |
| Rama Steel Tubes Ltd. | 5.22 | 5.15 | -0.07 | -1.34 |
| Ramco Industries Ltd. | 287.35 | 280 | -7.35 | -2.56 |
| Ramky Infrastructure Ltd. | 431.35 | 414.6 | -16.75 | -3.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.8 | 124.4 | -1.40 | -1.11 |
| RateGain Travel Technologies Ltd. | 788.1 | 771.85 | -16.25 | -2.06 |
| RattanIndia Enterprises Ltd. | 35.55 | 34.99 | -0.56 | -1.58 |
| REC Ltd. | 348.35 | 337.55 | -10.80 | -3.10 |
| Relaxo Footwears Ltd. | 346.6 | 335.5 | -11.10 | -3.20 |
| Reliance Industrial Infrastructure Ltd. | 796.25 | 775 | -21.25 | -2.67 |
| Reliance Power Ltd. | 26.7 | 25.75 | -0.95 | -3.56 |
| Repco Home Finance Ltd. | 373.05 | 370.35 | -2.70 | -0.72 |
| Restaurant Brands Asia Ltd. | 68.19 | 68.05 | -0.14 | -0.21 |
| RHI Magnesita India Ltd. | 367.85 | 356.5 | -11.35 | -3.09 |
| Rites Ltd. | 202.7 | 200.7 | -2.00 | -0.99 |
| Rolex Rings Ltd | 139.55 | 136.65 | -2.90 | -2.08 |
| Rossari Biotech Ltd. | 511.2 | 490 | -21.20 | -4.15 |
| Route Mobile Ltd. | 518.5 | 509.85 | -8.65 | -1.67 |
| RPSG Ventures Ltd. | 868.85 | 865 | -3.85 | -0.44 |
| RR Kabel Ltd. | 2165.6 | 2126.3 | -39.30 | -1.81 |
| Rupa & Company Ltd. | 146.2 | 144.25 | -1.95 | -1.33 |
| Safari Industries (India) Ltd. | 1555 | 1515.65 | -39.35 | -2.53 |
| Sagility Ltd. | 40.13 | 39.25 | -0.88 | -2.19 |
| Sai Silks (Kalamandir) Ltd. | 104.85 | 103.55 | -1.30 | -1.24 |
| Salasar Techno Engineering Ltd. | 6.78 | 6.43 | -0.35 | -5.16 |
| Samhi Hotels Ltd. | 160 | 159.55 | -0.45 | -0.28 |
| Sammaan Capital Ltd. | 173.95 | 168.25 | -5.70 | -3.28 |
| Samvardhana Motherson International Ltd. | 142.1 | 140.5 | -1.60 | -1.13 |
| Sangam (India) Ltd. | 529.7 | 526.05 | -3.65 | -0.69 |
| Sanghvi Movers Ltd. | 376.9 | 372.6 | -4.30 | -1.14 |
| Sanofi Consumer Healthcare India Ltd. | 4667.05 | 4588.1 | -78.95 | -1.69 |
| Sansera Engineering Ltd. | 2884.6 | 2871.2 | -13.40 | -0.46 |
| Sapphire Foods India Ltd. | 174.7 | 166.85 | -7.85 | -4.49 |
| Sasken Technologies Ltd. | 2268.85 | 2069.3 | -199.55 | -8.80 |
| Satia Industries Ltd. | 53.61 | 52.75 | -0.86 | -1.60 |
| Satin Creditcare Network Ltd. | 232.3 | 220.7 | -11.60 | -4.99 |
| Savita Oil Technologies Ltd. | 550.05 | 546 | -4.05 | -0.74 |
| SBFC Finance Ltd. | 91.72 | 89.82 | -1.90 | -2.07 |
| SBI Cards And Payment Services Ltd. | 580.75 | 569.4 | -11.35 | -1.95 |
| SBI Life Insurance Company Ltd. | 1728.8 | 1718.95 | -9.85 | -0.57 |
| SEPC Ltd. | 6.43 | 6.19 | -0.24 | -3.73 |
| SG Finserve Ltd. | 588.55 | 573.05 | -15.50 | -2.63 |
| SH Kelkar And Company Ltd. | 122.25 | 121.6 | -0.65 | -0.53 |
| Shalby Ltd. | 165.35 | 164.95 | -0.40 | -0.24 |
| Shankara Building Products Ltd. | 113 | 110.8 | -2.20 | -1.95 |
| Shanthi Gears Ltd. | 441.95 | 440 | -1.95 | -0.44 |
| Sharda Cropchem Ltd. | 906.25 | 873.95 | -32.30 | -3.56 |
| Sharda Motor Industries Ltd. | 782.3 | 767 | -15.30 | -1.96 |
| Share India Securities Ltd. | 130.6 | 128 | -2.60 | -1.99 |
| Sheela Foam Ltd. | 697.7 | 679.95 | -17.75 | -2.54 |
| Shilchar Technologies Ltd. | 3821.5 | 3800 | -21.50 | -0.56 |
| Shilpa Medicare Ltd. | 558.7 | 541 | -17.70 | -3.17 |
| Shipping Corporation Of India Ltd. | 287.65 | 287.25 | -0.40 | -0.14 |
| Shivalik Bimetal Controls Ltd. | 714.5 | 670.15 | -44.35 | -6.21 |
| Shree Renuka Sugars Ltd. | 21.81 | 21.65 | -0.16 | -0.73 |
| Shriram Properties Ltd. | 84.54 | 81.91 | -2.63 | -3.11 |
| Siemens Energy India Ltd. | 3425.3 | 3416 | -9.30 | -0.27 |
| Signatureglobal (India) Ltd. | 779.8 | 777.9 | -1.90 | -0.24 |
| Sindhu Trade Links Ltd. | 24.84 | 24.41 | -0.43 | -1.73 |
| SIRCA Paints India Ltd. | 415.8 | 415 | -0.80 | -0.19 |
| SJVN Ltd. | 71.79 | 70.21 | -1.58 | -2.20 |
| Skipper Ltd. | 535.75 | 521.05 | -14.70 | -2.74 |
| Sobha Ltd. | 1295.7 | 1279.75 | -15.95 | -1.23 |
| Solar Industries India Ltd. | 17691 | 17143.05 | -547.95 | -3.10 |
| Somany Ceramics Ltd. | 499.5 | 495.05 | -4.45 | -0.89 |
| Sona BLW Precision Forgings Ltd. | 588.75 | 584.95 | -3.80 | -0.65 |
| Sonata Software Ltd. | 261.45 | 255.85 | -5.60 | -2.14 |
| Spandana Sphoorty Financial Ltd. | 234.3 | 225.75 | -8.55 | -3.65 |
| Stanley Lifestyles Ltd. | 140.5 | 137.5 | -3.00 | -2.14 |
| Star Health and Allied Insurance Company Ltd. | 523.5 | 519.4 | -4.10 | -0.78 |
| Steel Strips Wheels Ltd. | 226.8 | 226.05 | -0.75 | -0.33 |
| Sterling and Wilson Renewable Energy Ltd. | 199.35 | 193.7 | -5.65 | -2.83 |
| Sterling Tools Ltd. | 209.1 | 205 | -4.10 | -1.96 |
| Sterlite Technologies Ltd. | 582.5 | 565 | -17.50 | -3.00 |
| Stylam Industries Ltd. | 3107.25 | 3052.35 | -54.90 | -1.77 |
| Subros Ltd. | 710.1 | 702.9 | -7.20 | -1.01 |
| Sula Vineyards Ltd. | 154.1 | 151.55 | -2.55 | -1.65 |
| Sumitomo Chemical India Ltd. | 457.25 | 446.55 | -10.70 | -2.34 |
| Sun Pharma Advanced Research Company Ltd. | 205.8 | 205 | -0.80 | -0.39 |
| Sun TV Network Ltd. | 505.8 | 501.55 | -4.25 | -0.84 |
| Suprajit Engineering Ltd. | 456.8 | 446.65 | -10.15 | -2.22 |
| Supriya Lifescience Ltd. | 952.45 | 936.95 | -15.50 | -1.63 |
| Suryoday Small Finance Bank Ltd. | 170.15 | 165.45 | -4.70 | -2.76 |
| Suven Life Sciences Ltd. | 268.7 | 262.85 | -5.85 | -2.18 |
| Suzlon Energy Ltd. | 54.06 | 53.35 | -0.71 | -1.31 |
| Symphony Ltd. | 682.9 | 661.95 | -20.95 | -3.07 |
| Syngene International Ltd. | 454.7 | 448.65 | -6.05 | -1.33 |
| Taj GVK Hotels & Resorts Ltd. | 322.95 | 316 | -6.95 | -2.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 143.95 | -0.15 | -0.10 |
| Tamilnad Mercantile Bank Ltd. | 773.35 | 766.5 | -6.85 | -0.89 |
| Tanla Platforms Ltd. | 510.95 | 501.1 | -9.85 | -1.93 |
| TARC Ltd. | 124.1 | 122.7 | -1.40 | -1.13 |
| Tarsons Products Ltd. | 207.1 | 200.6 | -6.50 | -3.14 |
| Tasty Bite Eatables Ltd. | 8157.5 | 7983.9 | -173.60 | -2.13 |
| Tata Consultancy Services Ltd. | 2153.9 | 2139.55 | -14.35 | -0.67 |
| Tata Technologies Ltd. | 758 | 731.9 | -26.10 | -3.44 |
| Tata Teleservices (Maharashtra) Ltd. | 42.57 | 42.17 | -0.40 | -0.94 |
| TCI Express Ltd. | 518 | 507.25 | -10.75 | -2.08 |
| TD Power Systems Ltd. | 1150.8 | 1126.8 | -24.00 | -2.09 |
| Tech Mahindra Ltd. | 1478.5 | 1466.9 | -11.60 | -0.78 |
| Tega Industries Ltd. | 1742.55 | 1688.65 | -53.90 | -3.09 |
| Texmaco Rail & Engineering Ltd. | 102.95 | 101 | -1.95 | -1.89 |
| Thangamayil Jewellery Ltd. | 5415 | 5414.75 | -0.25 | 0.00 |
| The Anup Engineering Ltd. | 1815.85 | 1804 | -11.85 | -0.65 |
| The Jammu & Kashmir Bank Ltd. | 154.45 | 153.55 | -0.90 | -0.58 |
| The New India Assurance Company Ltd. | 150.2 | 147 | -3.20 | -2.13 |
| Thyrocare Technologies Ltd. | 532.5 | 521.4 | -11.10 | -2.08 |
| Time Technoplast Ltd. | 168.85 | 164 | -4.85 | -2.87 |
| Tips Music Ltd. | 642.2 | 638.25 | -3.95 | -0.62 |
| Titagarh Rail Systems Ltd. | 833.25 | 823 | -10.25 | -1.23 |
| Torrent Power Ltd. | 1399.55 | 1375.3 | -24.25 | -1.73 |
| Transport Corporation Of India Ltd. | 946.05 | 923.85 | -22.20 | -2.35 |
| Trident Ltd. | 23.92 | 23.56 | -0.36 | -1.51 |
| Triveni Turbine Ltd. | 652.05 | 642.4 | -9.65 | -1.48 |
| TTK Prestige Ltd. | 545.6 | 532.1 | -13.50 | -2.47 |
| Tube Investments of India Ltd. | 3052.15 | 2984.1 | -68.05 | -2.23 |
| TV Today Network Ltd. | 109.05 | 105.4 | -3.65 | -3.35 |
| TVS Holdings Ltd. | 13507.5 | 13313.85 | -193.65 | -1.43 |
| TVS Motor Company Ltd. | 3338.45 | 3287.55 | -50.90 | -1.52 |
| TVS Supply Chain Solutions Ltd. | 124.15 | 120.35 | -3.80 | -3.06 |
| UCO Bank | 25.79 | 25.1 | -0.69 | -2.68 |
| Ultratech Cement Ltd. | 10866.15 | 10830.75 | -35.40 | -0.33 |
| Union Bank Of India | 166.35 | 164.65 | -1.70 | -1.02 |
| United Breweries Ltd. | 1327.5 | 1323.5 | -4.00 | -0.30 |
| United Foodbrands Ltd. | 559.8 | 554.3 | -5.50 | -0.98 |
| United Spirits Ltd. | 1260.1 | 1259.2 | -0.90 | -0.07 |
| UNO Minda Ltd. | 1076.65 | 1064.9 | -11.75 | -1.09 |
| UTI Asset Management Company Ltd. | 928.5 | 913.2 | -15.30 | -1.65 |
| Utkarsh Small Finance Bank Ltd. | 12.53 | 12.35 | -0.18 | -1.44 |
| Uttam Sugar Mills Ltd. | 232.55 | 230.7 | -1.85 | -0.80 |
| V-Guard Industries Ltd. | 297.35 | 293.35 | -4.00 | -1.35 |
| V.S.T. Tillers Tractors Ltd. | 4532.9 | 4342 | -190.90 | -4.21 |
| VA Tech Wabag Ltd. | 1550.05 | 1520 | -30.05 | -1.94 |
| Vadilal Industries Ltd. | 5963.85 | 5940.7 | -23.15 | -0.39 |
| Vaibhav Global Ltd. | 224 | 223.8 | -0.20 | -0.09 |
| Valiant Organics Ltd. | 270.4 | 267.5 | -2.90 | -1.07 |
| Varroc Engineering Ltd. | 568.3 | 561.6 | -6.70 | -1.18 |
| Varun Beverages Ltd. | 525.8 | 520.1 | -5.70 | -1.08 |
| Venky'S (India) Ltd. | 1379.35 | 1365.9 | -13.45 | -0.98 |
| Venus Pipes & Tubes Ltd. | 1376.45 | 1345.25 | -31.20 | -2.27 |
| Veranda Learning Solutions Ltd. | 220.3 | 218.6 | -1.70 | -0.77 |
| Vesuvius India Ltd. | 448.85 | 445 | -3.85 | -0.86 |
| Vinati Organics Ltd. | 1309.2 | 1303 | -6.20 | -0.47 |
| Vindhya Telelinks Ltd. | 2062.2 | 1980 | -82.20 | -3.99 |
| Vishnu Chemicals Ltd. | 580.2 | 579.3 | -0.90 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | 26.57 | 25.25 | -1.32 | -4.97 |
| Viyash Scientific Ltd. | 251.9 | 249.3 | -2.60 | -1.03 |
| Voltamp Transformers Ltd. | 9788.75 | 9496.15 | -292.60 | -2.99 |
| VRL Logistics Ltd. | 234.25 | 229.25 | -5.00 | -2.13 |
| Waaree Energies Ltd. | 3020.2 | 3015.6 | -4.60 | -0.15 |
| Websol Energy System Ltd. | 103.35 | 100.2 | -3.15 | -3.05 |
| Welspun Enterprises Ltd. | 556.15 | 553.55 | -2.60 | -0.47 |
| Welspun Living Ltd. | 140.35 | 135.65 | -4.70 | -3.35 |
| Wonderla Holidays Ltd. | 474.15 | 465.9 | -8.25 | -1.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 826.7 | -4.25 | -0.51 |
| Yes Bank Ltd. | 22.6 | 22.22 | -0.38 | -1.68 |
| Zaggle Prepaid Ocean Services Ltd. | 197.45 | 194.5 | -2.95 | -1.49 |
| Zen Technologies Ltd. | 1760.9 | 1722.1 | -38.80 | -2.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14717.4 | 14568.8 | -148.60 | -1.01 |
Market Stats
Advances
180
Declines
573
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.85 | 1070.9 | 1032 | 1051.9 | 1060.4 | 8.50 | 0.81 | 32496 | 3.45 | 1317.25 | 395.6 | 2026-06-11 15:19:00 |
| 3M India Ltd. | 523395 | 31651.05 | 31944 | 31161.45 | 31625.25 | 31161.45 | -463.80 | -1.47 | 224 | 0.70 | 41000 | 21380.7 | 2026-06-11 15:19:00 |
| 5Paisa Capital Ltd. | 540776 | 301.7 | 307 | 299.1 | 305.65 | 303.9 | -1.75 | -0.57 | 8723 | 0.27 | 759.1 | 245 | 2026-06-11 15:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 641.9 | 650.9 | 630.4 | 641.3 | 642 | 0.70 | 0.11 | 5678 | 0.36 | 1130 | 142.05 | 2026-06-11 15:19:00 |
| Aadhar Housing Finance Ltd. | 544176 | 463.45 | 466.75 | 450 | 468.7 | 452 | -16.70 | -3.56 | 12845 | 0.58 | 2026-06-11 15:19:00 | ||
| Aarti Drugs Ltd. | 524348 | 367 | 373.6 | 366.25 | 371.8 | 368.35 | -3.45 | -0.93 | 2998 | 0.11 | 645 | 310.8 | 2026-06-11 15:19:00 |
| Aarti Industries Ltd. | 524208 | 432.05 | 432.05 | 424.35 | 433.4 | 429 | -4.40 | -1.02 | 15441 | 0.66 | 924 | 338.2 | 2026-06-11 15:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 622.3 | 634.4 | 617.9 | 621.55 | 622.45 | 0.90 | 0.14 | 6315 | 0.39 | 971.5 | 269 | 2026-06-11 15:19:00 |
| Aavas Financiers Ltd. | 541988 | 1287.55 | 1340 | 1287.45 | 1298.5 | 1339.65 | 41.15 | 3.17 | 900349 | 120.62 | 2339.9 | 1050.25 | 2026-06-11 15:19:00 |
| Accelya Solutions India Ltd. | 532268 | 1127.2 | 1141 | 1106.5 | 1108.05 | 1107 | -1.05 | -0.09 | 228 | 0.03 | 2128.25 | 1013.65 | 2026-06-11 15:19:00 |
| Action Construction Equipment Ltd. | 532762 | 877.2 | 903 | 864 | 877.15 | 891.95 | 14.80 | 1.69 | 18727 | 1.67 | 1693.05 | 217.9 | 2026-06-11 15:19:00 |
| Acutaas Chemicals Ltd. | 543349 | 3220.9 | 3220.9 | 3069.9 | 3215.4 | 3148.4 | -67.00 | -2.08 | 48654 | 15.32 | 3442.4 | 844.95 | 2026-06-11 15:19:00 |
| Adani Energy Solutions Ltd. | 539254 | 1536.75 | 1541.7 | 1463.25 | 1535.2 | 1467 | -68.20 | -4.44 | 135682 | 19.90 | 4238.55 | 588.25 | 2026-06-11 15:19:00 |
| Adani Enterprises Ltd. | 512599 | 2914.45 | 2965 | 2896.25 | 2930.05 | 2912.3 | -17.75 | -0.61 | 77169 | 22.47 | 4189.55 | 1017.1 | 2026-06-11 15:19:00 |
| Adani Green Energy Ltd. | 541450 | 1470.6 | 1494.35 | 1450.65 | 1483 | 1454.85 | -28.15 | -1.90 | 257447 | 37.45 | 2574.05 | 439.35 | 2026-06-11 15:19:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1813.2 | 1820.45 | 1782 | 1822.05 | 1786.6 | -35.45 | -1.95 | 124893 | 22.31 | 1857.6 | 394.95 | 2026-06-11 15:19:00 |
| Adani Power Ltd. | 533096 | 219.8 | 222.35 | 214.8 | 220.55 | 215.7 | -4.85 | -2.20 | 1258288 | 27.14 | 896.75 | 128.35 | 2026-06-11 15:19:00 |
| Adani Total Gas Ltd. | 542066 | 725.15 | 753 | 714 | 729 | 716 | -13.00 | -1.78 | 487105 | 34.88 | 3998.35 | 453.5 | 2026-06-11 15:19:00 |
| ADF Foods Ltd. | 519183 | 280.7 | 280.7 | 268.1 | 279.45 | 272.9 | -6.55 | -2.34 | 14024 | 0.38 | 1189.2 | 153.65 | 2026-06-11 15:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.9 | 343.5 | 334.8 | 342.4 | 337.55 | -4.85 | -1.42 | 92929 | 3.14 | 375.9 | 105.3 | 2026-06-11 15:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.7 | 59.29 | 58.1 | 58.81 | 58.39 | -0.42 | -0.71 | 151626 | 0.89 | 364.5 | 53.59 | 2026-06-11 15:19:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1112 | 1116.7 | 1065.7 | 1111.15 | 1067.5 | -43.65 | -3.93 | 31276 | 3.34 | 1122.8 | 307.9 | 2026-06-11 15:19:00 |
| Aditya Vision Ltd. | 540205 | 539.95 | 550.45 | 518 | 535.5 | 523.2 | -12.30 | -2.30 | 11902 | 0.62 | 5049.95 | 328.25 | 2026-06-11 15:19:00 |
| Ador Welding Ltd. | 517041 | 1111.05 | 1117 | 1097.95 | 1116.75 | 1103.35 | -13.40 | -1.20 | 694 | 0.08 | 1770 | 751.2 | 2026-06-11 15:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 361.05 | 368.9 | 358.5 | 373.05 | 361.55 | -11.50 | -3.08 | 9517 | 0.34 | 571.15 | 225 | 2026-06-11 15:19:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 198 | 210.55 | 193 | 198.45 | 198.55 | 0.10 | 0.05 | 85129 | 1.69 | 2026-06-11 15:19:00 | ||
| Aether Industries Ltd. | 543534 | 1124 | 1154.95 | 1110.5 | 1124.6 | 1126.6 | 2.00 | 0.18 | 8255 | 0.93 | 1274.2 | 723.15 | 2026-06-11 15:19:00 |
| Afcons Infrastructure Ltd. | 544280 | 324 | 324.95 | 315.8 | 329.8 | 315.8 | -14.00 | -4.24 | 114733 | 3.62 | 2026-06-11 15:19:00 | ||
| Affle 3i Ltd. | 542752 | 1458.35 | 1463 | 1432.8 | 1461.35 | 1435.6 | -25.75 | -1.76 | 9427 | 1.35 | 2185 | 875.25 | 2026-06-11 15:19:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 789.9 | 795.65 | 770.2 | 795.65 | 784.55 | -11.10 | -1.40 | 1662 | 0.13 | 1540 | 398.85 | 2026-06-11 15:19:00 |
| AIA Engineering Ltd. | 532683 | 4418.4 | 4460 | 4313.2 | 4436.7 | 4324.2 | -112.50 | -2.54 | 3540 | 1.53 | 4940 | 2385 | 2026-06-11 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3075 | 3158.6 | 3070 | 3072.8 | 3144.8 | 72.00 | 2.34 | 10289 | 3.24 | 3485.75 | 1115.15 | 2026-06-11 15:19:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 731.65 | 759.7 | 731.65 | 736.5 | 734.9 | -1.60 | -0.22 | 12330 | 0.91 | 1296.15 | 463.3 | 2026-06-11 15:19:00 |
| Alicon Castalloy Ltd. | 531147 | 630.65 | 641.8 | 630.6 | 645.2 | 631.5 | -13.70 | -2.12 | 328 | 0.02 | 1543.15 | 541 | 2026-06-11 15:19:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025 | 1046.6 | 1008.65 | 1030.05 | 1027.85 | -2.20 | -0.21 | 6592 | 0.68 | 1335 | 369 | 2026-06-11 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5295.15 | 5335.8 | 5273.5 | 5295.1 | 5300 | 4.90 | 0.09 | 168563 | 89.34 | 6440 | 2835.05 | 2026-06-11 15:19:00 |
| Allcargo Logistics Ltd. | 532749 | 8.89 | 8.89 | 8.59 | 8.87 | 8.71 | -0.16 | -1.80 | 246126 | 0.21 | 494.85 | 7.1 | 2026-06-11 15:19:00 |
| Alok Industries Ltd. | 521070 | 11.89 | 11.96 | 11.69 | 11.92 | 11.96 | 0.04 | 0.34 | 987736 | 1.18 | 39.24 | 10.07 | 2026-06-11 15:19:00 |
| Amber Enterprises India Ltd. | 540902 | 7599.4 | 7599.4 | 7250.4 | 7624.35 | 7293.8 | -330.55 | -4.34 | 9006 | 6.57 | 8970 | 1762.25 | 2026-06-11 15:19:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1735.5 | 1746 | 1730.3 | 1738.45 | 1737 | -1.45 | -0.08 | 14468 | 2.51 | 4640.55 | 639.9 | 2026-06-11 15:19:00 |
| Anant Raj Ltd. | 515055 | 513.95 | 528 | 510.2 | 519.6 | 515.1 | -4.50 | -0.87 | 170538 | 8.78 | 947.25 | 64.1 | 2026-06-11 15:19:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.69 | 22.61 | 23.09 | 23.39 | 0.30 | 1.30 | 31521 | 0.07 | 68.88 | 15.5 | 2026-06-11 15:19:00 |
| Angel One Ltd. | 543235 | 327.2 | 334.75 | 321.55 | 329.95 | 324.2 | -5.75 | -1.74 | 275481 | 8.93 | 3900.35 | 208.9 | 2026-06-11 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 758.05 | 787 | 758 | 765.8 | 780 | 14.20 | 1.85 | 100799 | 7.86 | 2026-06-11 15:19:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1259.05 | 1283.7 | 1252.45 | 1270.4 | 1252.45 | -17.95 | -1.41 | 2073 | 0.26 | 1415.4 | 570 | 2026-06-11 15:19:00 |
| Apar Industries Ltd. | 532259 | 14128.7 | 14966.8 | 14000 | 14074.8 | 14540 | 465.20 | 3.31 | 18945 | 27.55 | 14966.8 | 1150 | 2026-06-11 15:19:00 |
| Apcotex Industries Ltd. | 523694 | 537.25 | 545.55 | 515.05 | 534.6 | 521.9 | -12.70 | -2.38 | 6744 | 0.35 | 668.9 | 286.65 | 2026-06-11 15:19:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.7 | 116.15 | 112.7 | 115.35 | 112.7 | -2.65 | -2.30 | 11240 | 0.13 | 2026-06-11 15:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1749.95 | 1774.95 | 1744.25 | 1762.05 | 1764 | 1.95 | 0.11 | 8488 | 1.50 | 2300.9 | 942.9 | 2026-06-11 15:19:00 |
| Apollo Micro Systems Ltd. | 540879 | 396.55 | 403 | 377.35 | 398.3 | 383.15 | -15.15 | -3.80 | 1506201 | 57.71 | 447 | 11.305 | 2026-06-11 15:19:00 |
| Apollo Pipes Ltd. | 531761 | 490.4 | 490.4 | 476.15 | 490.05 | 477.7 | -12.35 | -2.52 | 5168 | 0.25 | 798.85 | 252.8 | 2026-06-11 15:19:00 |
| Aptech Ltd. | 532475 | 107 | 109 | 104.5 | 106.9 | 106.95 | 0.05 | 0.05 | 31271 | 0.33 | 422.75 | 69.5 | 2026-06-11 15:19:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 252.75 | 260 | 249.05 | 252.75 | 258.45 | 5.70 | 2.26 | 134030 | 3.46 | 401.7 | 193.5 | 2026-06-11 15:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 537 | 537 | 526.5 | 536 | 530.2 | -5.80 | -1.08 | 11188 | 0.59 | 838.2 | 409 | 2026-06-11 15:19:00 |
| Arman Financial Services Ltd. | 531179 | 1589 | 1605.45 | 1568.85 | 1588.6 | 1589.4 | 0.80 | 0.05 | 718 | 0.11 | 2676.1 | 1111 | 2026-06-11 15:19:00 |
| Arvind Fashions Ltd. | 542484 | 446.8 | 452.95 | 440.25 | 447.9 | 442.85 | -5.05 | -1.13 | 5368 | 0.24 | 639.45 | 261.05 | 2026-06-11 15:19:00 |
| Asahi India Glass Ltd. | 515030 | 871.15 | 871.15 | 857.6 | 873.25 | 857.6 | -15.65 | -1.79 | 2392 | 0.21 | 1072.95 | 419.8 | 2026-06-11 15:19:00 |
| Ashapura Minechem Ltd. | 527001 | 661 | 697.7 | 649.25 | 663.3 | 677.25 | 13.95 | 2.10 | 69179 | 4.69 | 924.7 | 72.7 | 2026-06-11 15:19:00 |
| Ashiana Housing Ltd. | 523716 | 357.8 | 359.95 | 353.65 | 355.95 | 355 | -0.95 | -0.27 | 8031 | 0.29 | 468 | 130 | 2026-06-11 15:19:00 |
| Ashoka Buildcon Ltd. | 533271 | 116.55 | 117.1 | 114.5 | 117.8 | 115.55 | -2.25 | -1.91 | 46196 | 0.53 | 319 | 70.1 | 2026-06-11 15:19:00 |
| ASK Automotive Ltd. | 544022 | 430.3 | 430.3 | 421.8 | 428.2 | 422.5 | -5.70 | -1.33 | 3273 | 0.14 | 2026-06-11 15:19:00 | ||
| ASM Technologies Ltd. | 526433 | 3279 | 3450 | 3200.05 | 3273.95 | 3418.55 | 144.60 | 4.42 | 54978 | 18.79 | 4595.55 | 355.05 | 2026-06-11 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 774.95 | 783.8 | 760.05 | 777.1 | 772.8 | -4.30 | -0.55 | 1881 | 0.15 | 2285.65 | 512.35 | 2026-06-11 15:19:00 |
| Aster DM Healthcare Ltd. | 540975 | 816.45 | 825 | 807.05 | 812.15 | 814.3 | 2.15 | 0.26 | 44922 | 3.66 | 825 | 200.05 | 2026-06-11 15:19:00 |
| Astra Microwave Products Ltd. | 532493 | 1418.8 | 1451.95 | 1387.75 | 1424.25 | 1403.5 | -20.75 | -1.46 | 29247 | 4.10 | 1478.85 | 213.15 | 2026-06-11 15:19:00 |
| Astral Ltd. | 532830 | 1509.85 | 1516.3 | 1486 | 1499.5 | 1491 | -8.50 | -0.57 | 7515 | 1.12 | 2453.95 | 1232 | 2026-06-11 15:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 972 | 947.35 | 958.7 | 964.3 | 5.60 | 0.58 | 15979 | 1.54 | 1079.65 | 479 | 2026-06-11 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1463.6 | 1472.95 | 1458.5 | 1453.9 | 1464.15 | 10.25 | 0.71 | 34915 | 5.11 | 1592.55 | 397.3 | 2026-06-11 15:19:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 464.9 | 470.35 | 457 | 464.9 | 457.2 | -7.70 | -1.66 | 5121 | 0.23 | 3308 | 134 | 2026-06-11 15:19:00 |
| Avalon Technologies Ltd. | 543896 | 1547.7 | 1599 | 1542.7 | 1527.15 | 1577 | 49.85 | 3.26 | 11200 | 1.77 | 1688.05 | 347.3 | 2026-06-11 15:19:00 |
| Avanti Feeds Ltd. | 512573 | 1003.35 | 1056.95 | 995.85 | 1005.25 | 1033.15 | 27.90 | 2.78 | 35418 | 3.66 | 1592.3 | 321.15 | 2026-06-11 15:19:00 |
| Avenue Supermarts Ltd. | 540376 | 4022.45 | 4088 | 3975.9 | 4046.3 | 3985.8 | -60.50 | -1.50 | 20309 | 8.09 | 5484 | 3292.65 | 2026-06-11 15:19:00 |
| AvenuesAI Ltd. | 539807 | 13.56 | 13.62 | 13.2 | 13.57 | 13.23 | -0.34 | -2.51 | 514193 | 0.68 | 42.5 | 12.72 | 2026-06-11 15:19:00 |
| AVT Natural Products Ltd. | 519105 | 70.07 | 70.45 | 68.94 | 70.2 | 69.03 | -1.17 | -1.67 | 4670 | 0.03 | 124.25 | 51 | 2026-06-11 15:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 286 | 290.65 | 281.85 | 292.35 | 289.15 | -3.20 | -1.09 | 17031 | 0.49 | 2026-06-11 15:19:00 | ||
| AWL Agri Business Ltd. | 543458 | 185.75 | 189.9 | 184.55 | 187.3 | 185.3 | -2.00 | -1.07 | 128748 | 2.39 | 841.9 | 171.2 | 2026-06-11 15:19:00 |
| Axis Bank Ltd. | 532215 | 1308.65 | 1339.4 | 1308 | 1314.6 | 1319.2 | 4.60 | 0.35 | 629820 | 83.09 | 1418.3 | 706 | 2026-06-11 15:19:00 |
| Axiscades Technologies Ltd. | 532395 | 1918.75 | 1966 | 1861 | 1922.65 | 1871.5 | -51.15 | -2.66 | 5909 | 1.11 | 2210 | 123.1 | 2026-06-11 15:19:00 |
| Azad Engineering Ltd. | 544061 | 2156.65 | 2156.65 | 2084 | 2160.35 | 2109.15 | -51.20 | -2.37 | 41990 | 8.86 | 2026-06-11 15:19:00 | ||
| Bajaj Auto Ltd. | 532977 | 10144 | 10259.8 | 10085 | 10140.55 | 10127.3 | -13.25 | -0.13 | 5798 | 5.87 | 12772.15 | 3462.05 | 2026-06-11 15:19:00 |
| Bajaj Consumer Care Ltd. | 533229 | 563 | 590.5 | 562.5 | 563 | 563.95 | 0.95 | 0.17 | 48715 | 2.75 | 595 | 145.65 | 2026-06-11 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1663.55 | 1665.4 | 1640.9 | 1664.05 | 1647.5 | -16.55 | -0.99 | 8767 | 1.44 | 2194.65 | 1216.1 | 2026-06-11 15:19:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.65 | 83.17 | 82.24 | 82.72 | 82.94 | 0.22 | 0.27 | 170857 | 1.42 | 2026-06-11 15:19:00 | ||
| Bajel Projects Ltd. | 544042 | 199 | 199.05 | 193 | 201.2 | 195.65 | -5.55 | -2.76 | 15091 | 0.30 | 2026-06-11 15:19:00 | ||
| Balaji Amines Ltd. | 530999 | 2127.4 | 2170.4 | 2030.95 | 2130.85 | 2054.5 | -76.35 | -3.58 | 17526 | 3.60 | 3841.85 | 905.15 | 2026-06-11 15:19:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 171 | 172.8 | 167.55 | 172.9 | 170.8 | -2.10 | -1.21 | 17017 | 0.29 | 320.25 | 107.7 | 2026-06-11 15:19:00 |
| Balu Forge Industries Ltd. | 531112 | 437.35 | 437.45 | 424.2 | 439.75 | 428.05 | -11.70 | -2.66 | 56994 | 2.44 | 890 | 52 | 2026-06-11 15:19:00 |
| Bandhan Bank Ltd. | 541153 | 199.5 | 201.8 | 193.6 | 199.5 | 193.85 | -5.65 | -2.83 | 456514 | 8.85 | 314.75 | 128.15 | 2026-06-11 15:19:00 |
| Bank Of Baroda | 532134 | 266.3 | 268.5 | 262.15 | 269.55 | 267.6 | -1.95 | -0.72 | 3202078 | 85.69 | 325.55 | 116.3 | 2026-06-11 15:19:00 |
| Bank Of India | 532149 | 144.5 | 144.55 | 140.2 | 144.75 | 141.6 | -3.15 | -2.18 | 276903 | 3.92 | 178.45 | 45.9 | 2026-06-11 15:19:00 |
| Bank Of Maharashtra | 532525 | 84.07 | 84.4 | 82.91 | 84.16 | 83.1 | -1.06 | -1.26 | 708003 | 5.88 | 85.93 | 16.8 | 2026-06-11 15:19:00 |
| Bengal & Assam Company Ltd. | 533095 | 6518 | 6518 | 6400 | 6518 | 6400 | -118.00 | -1.81 | 24 | 0.02 | 11498.9 | 2606 | 2026-06-11 15:19:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 16.88 | 15.3 | 15.67 | 15.31 | -0.36 | -2.30 | 26892 | 0.04 | 1774.45 | 12.33 | 2026-06-11 15:19:00 |
| BF Investment Ltd. | 533303 | 421.05 | 426.75 | 420.55 | 422.8 | 424.9 | 2.10 | 0.50 | 443 | 0.02 | 828.15 | 260 | 2026-06-11 15:19:00 |
| BF Utilities Ltd. | 532430 | 589.6 | 605.85 | 573.65 | 597.15 | 577 | -20.15 | -3.37 | 5296 | 0.31 | 1125.05 | 283 | 2026-06-11 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1181.55 | 1182.9 | 1158.7 | 1183.3 | 1160 | -23.30 | -1.97 | 54253 | 6.29 | 2958.15 | 785.05 | 2026-06-11 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1769.05 | 1795.9 | 1765.8 | 1775.4 | 1786.6 | 11.20 | 0.63 | 513040 | 91.66 | 2174.7 | 700.7 | 2026-06-11 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1463.75 | 1484.8 | 1438.35 | 1455.4 | 1462 | 6.60 | 0.45 | 1926 | 0.28 | 2026-06-11 15:19:00 | ||
| Bikaji Foods International Ltd. | 543653 | 674.4 | 678.75 | 663.05 | 669.85 | 672.65 | 2.80 | 0.42 | 5961 | 0.40 | 1005 | 303.05 | 2026-06-11 15:19:00 |
| Biocon Ltd. | 532523 | 416 | 419.9 | 412.3 | 414.05 | 415.9 | 1.85 | 0.45 | 55900 | 2.32 | 440.3 | 191.6 | 2026-06-11 15:19:00 |
| Birlasoft Ltd. | 532400 | 312.9 | 313.5 | 307 | 315.5 | 310.55 | -4.95 | -1.57 | 37387 | 1.16 | 861.6 | 250.35 | 2026-06-11 15:19:00 |
| BlackBuck Ltd. | 544288 | 529.75 | 538.6 | 523.5 | 530.3 | 531.95 | 1.65 | 0.31 | 22989 | 1.22 | 2026-06-11 15:19:00 | ||
| BLS International Services Ltd. | 540073 | 250.25 | 255.15 | 248.3 | 253.6 | 251.6 | -2.00 | -0.79 | 116463 | 2.93 | 522.3 | 110 | 2026-06-11 15:19:00 |
| Blue Dart Express Ltd. | 526612 | 4729.35 | 4750 | 4690 | 4759.05 | 4711.55 | -47.50 | -1.00 | 912 | 0.43 | 9639.45 | 4630.5 | 2026-06-11 15:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 468.55 | 516.65 | 468.3 | 469.7 | 498.4 | 28.70 | 6.11 | 195051 | 9.72 | 2026-06-11 15:19:00 | ||
| Borosil Ltd. | 543212 | 218.05 | 219.25 | 217.05 | 219.15 | 217.7 | -1.45 | -0.66 | 9664 | 0.21 | 516.1 | 213.55 | 2026-06-11 15:19:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1350.15 | 1350.15 | 1322 | 1350.15 | 1322 | -28.15 | -2.08 | 293 | 0.04 | 2620.95 | 937.95 | 2026-06-11 15:19:00 |
| Brainbees Solutions Ltd. | 544226 | 214.75 | 215.1 | 211.95 | 216.4 | 212.95 | -3.45 | -1.59 | 87901 | 1.87 | 2026-06-11 15:19:00 | ||
| Brigade Enterprises Ltd. | 532929 | 645.95 | 653 | 644.9 | 647.4 | 648.75 | 1.35 | 0.21 | 6261 | 0.41 | 1451.9 | 430.95 | 2026-06-11 15:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 633.3 | 633.3 | 618 | 633.3 | 625 | -8.30 | -1.31 | 1958 | 0.12 | 1862.55 | 550.05 | 2026-06-11 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127 | 130.05 | 123.95 | 127.45 | 124.6 | -2.85 | -2.24 | 72615 | 0.90 | 334.7 | 80 | 2026-06-11 15:19:00 |
| Campus Activewear Ltd. | 543523 | 231.95 | 235.9 | 231 | 235.15 | 231.65 | -3.50 | -1.49 | 7898 | 0.18 | 640 | 212.8 | 2026-06-11 15:19:00 |
| Canara Bank | 532483 | 133 | 133.8 | 130.55 | 133.5 | 131.6 | -1.90 | -1.42 | 1400528 | 18.43 | 632.65 | 78.58 | 2026-06-11 15:19:00 |
| Cantabil Retail India Ltd. | 533267 | 216.6 | 217.3 | 213.8 | 219.9 | 215.65 | -4.25 | -1.93 | 1067 | 0.02 | 1595 | 181.85 | 2026-06-11 15:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216.25 | 216.25 | 211.45 | 215.6 | 211.9 | -3.70 | -1.72 | 7257 | 0.15 | 465 | 108.9 | 2026-06-11 15:19:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2312.35 | 2375.1 | 2286.6 | 2308 | 2335 | 27.00 | 1.17 | 14402 | 3.36 | 2636 | 575 | 2026-06-11 15:19:00 |
| Capri Global Capital Ltd. | 531595 | 199.75 | 201.4 | 198 | 201.25 | 199.7 | -1.55 | -0.77 | 45483 | 0.91 | 1048.4 | 150.6 | 2026-06-11 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1016.7 | 1030.5 | 991.1 | 1016.7 | 998.4 | -18.30 | -1.80 | 13477 | 1.35 | 1835.65 | 734.65 | 2026-06-11 15:19:00 |
| Care Ratings Ltd. | 534804 | 1609.95 | 1627.9 | 1590.6 | 1626.8 | 1600.15 | -26.65 | -1.64 | 461 | 0.07 | 1964.8 | 465.65 | 2026-06-11 15:19:00 |
| CarTrade Tech Ltd. | 543333 | 2403.5 | 2485 | 2318 | 2452.5 | 2383.85 | -68.65 | -2.80 | 135853 | 32.39 | 3291.35 | 341.05 | 2026-06-11 15:19:00 |
| Carysil Ltd. | 524091 | 1200.05 | 1223.25 | 1155.65 | 1192.45 | 1161.55 | -30.90 | -2.59 | 27551 | 3.20 | 1223.25 | 431.35 | 2026-06-11 15:19:00 |
| CCL Products (India) Ltd. | 519600 | 1181.3 | 1190 | 1123.05 | 1194.3 | 1134 | -60.30 | -5.05 | 32675 | 3.71 | 1236 | 412.45 | 2026-06-11 15:19:00 |
| CE Info Systems Ltd. | 543425 | 857.1 | 857.1 | 838 | 860.25 | 843.75 | -16.50 | -1.92 | 12558 | 1.06 | 2745.05 | 795.25 | 2026-06-11 15:19:00 |
| Cello World Ltd. | 544012 | 377 | 377 | 370.1 | 377 | 371 | -6.00 | -1.59 | 15425 | 0.57 | 2026-06-11 15:19:00 | ||
| Central Bank Of India | 532885 | 30.59 | 30.59 | 30.09 | 30.78 | 30.24 | -0.54 | -1.75 | 725637 | 2.19 | 76.85 | 17.65 | 2026-06-11 15:19:00 |
| Century Plyboards (India) Ltd. | 532548 | 738.2 | 740 | 731.75 | 743.5 | 735.8 | -7.70 | -1.04 | 2555 | 0.19 | 938.6 | 436.65 | 2026-06-11 15:19:00 |
| Cera Sanitaryware Ltd. | 532443 | 5875.1 | 5880.85 | 5795.45 | 5862.95 | 5850.75 | -12.20 | -0.21 | 516 | 0.30 | 11499.65 | 4463 | 2026-06-11 15:19:00 |
| Chalet Hotels Ltd. | 542399 | 744.25 | 744.25 | 723.45 | 744.85 | 725 | -19.85 | -2.66 | 5037 | 0.37 | 1080 | 304.05 | 2026-06-11 15:19:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.35 | 200.3 | 193.25 | 200.8 | 195.85 | -4.95 | -2.47 | 16450 | 0.32 | 633 | 193.25 | 2026-06-11 15:19:00 |
| Choice International Ltd. | 531358 | 640.5 | 663.6 | 633 | 641 | 657 | 16.00 | 2.50 | 29319 | 1.93 | 860 | 211 | 2026-06-11 15:19:00 |
| CIE Automotive India Ltd. | 532756 | 433.35 | 437.95 | 426.9 | 435.1 | 436.5 | 1.40 | 0.32 | 9077 | 0.40 | 628.45 | 252.35 | 2026-06-11 15:19:00 |
| City Union Bank Ltd. | 532210 | 253.55 | 260.8 | 253.55 | 253.3 | 256 | 2.70 | 1.07 | 204854 | 5.24 | 319.95 | 119.5 | 2026-06-11 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 746.7 | 748.75 | 736.25 | 747.85 | 741 | -6.85 | -0.92 | 10433 | 0.77 | 1978.9 | 652.8 | 2026-06-11 15:19:00 |
| CMS Info Systems Ltd. | 543441 | 290 | 292.9 | 287.55 | 291 | 289.15 | -1.85 | -0.64 | 24412 | 0.71 | 615.9 | 250.05 | 2026-06-11 15:19:00 |
| Coal India Ltd. | 533278 | 450.15 | 452 | 445 | 451.2 | 446 | -5.20 | -1.15 | 370470 | 16.52 | 544.7 | 207.7 | 2026-06-11 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1400 | 1400 | 1368.3 | 1404.55 | 1389.85 | -14.70 | -1.05 | 107599 | 14.95 | 2977.1 | 329.05 | 2026-06-11 15:19:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1396.5 | -5.35 | -0.38 | 69503 | 9.71 | 10017.95 | 1008.5 | 2026-06-11 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.4 | 430.4 | 421.05 | 431 | 423.7 | -7.30 | -1.69 | 369213 | 15.64 | 1359 | 0.08 | 2026-06-11 15:19:00 |
| Computer Age Management Services Ltd. | 543232 | 731.05 | 737.4 | 720.25 | 740.05 | 723.8 | -16.25 | -2.20 | 27439 | 1.99 | 5367.45 | 611.7 | 2026-06-11 15:19:00 |
| Concord Biotech Ltd. | 543960 | 1324.05 | 1349 | 1299.35 | 1326.85 | 1346.25 | 19.40 | 1.46 | 13811 | 1.86 | 2026-06-11 15:19:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.01 | 75.98 | 72.16 | 72.84 | 72.91 | 0.07 | 0.10 | 117736 | 0.86 | 119.95 | 27 | 2026-06-11 15:19:00 |
| Container Corporation Of India Ltd. | 531344 | 443.9 | 443.9 | 437.55 | 444.95 | 440.2 | -4.75 | -1.07 | 35274 | 1.55 | 1193.95 | 421.8 | 2026-06-11 15:19:00 |
| Craftsman Automation Ltd. | 543276 | 9030.9 | 9030.9 | 8693 | 8986.2 | 8796.3 | -189.90 | -2.11 | 7871 | 6.92 | 101093 | 2464 | 2026-06-11 15:19:00 |
| CreditAccess Grameen Ltd. | 541770 | 1282.95 | 1286 | 1246.35 | 1265.55 | 1266.35 | 0.80 | 0.06 | 16546 | 2.10 | 1794.4 | 750.05 | 2026-06-11 15:19:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.65 | 257 | 251.85 | 254.75 | 253.7 | -1.05 | -0.41 | 540635 | 13.72 | 483.65 | 217.5 | 2026-06-11 15:19:00 |
| CSB Bank Ltd. | 542867 | 361.75 | 361.75 | 353 | 362.6 | 354.9 | -7.70 | -2.12 | 17023 | 0.60 | 574.7 | 197.8 | 2026-06-11 15:19:00 |
| Cyient DLM Ltd. | 543933 | 438 | 440.35 | 426.75 | 436.7 | 431.6 | -5.10 | -1.17 | 4421 | 0.19 | 882.9 | 264.95 | 2026-06-11 15:19:00 |
| Cyient Ltd. | 532175 | 852.05 | 857.15 | 840.1 | 849.65 | 849.5 | -0.15 | -0.02 | 28796 | 2.45 | 2457 | 724 | 2026-06-11 15:19:00 |
| D.B. Corp Ltd. | 533151 | 201 | 201.2 | 199.3 | 201.3 | 199.5 | -1.80 | -0.89 | 1210 | 0.02 | 405 | 89.6 | 2026-06-11 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1646.65 | 1646.65 | 1605 | 1635.25 | 1611.15 | -24.10 | -1.47 | 8496 | 1.37 | 2459.05 | 1478.05 | 2026-06-11 15:19:00 |
| Data Patterns (India) Ltd. | 543428 | 4327.3 | 4431.25 | 4169 | 4354.5 | 4205.95 | -148.55 | -3.41 | 118932 | 50.02 | 4722.65 | 815.25 | 2026-06-11 15:19:00 |
| Datamatics Global Services Ltd. | 532528 | 754.95 | 776.15 | 752.1 | 767.7 | 752.5 | -15.20 | -1.98 | 3624 | 0.27 | 1119.95 | 256.35 | 2026-06-11 15:19:00 |
| DCB Bank Ltd. | 532772 | 176.4 | 178.4 | 174 | 177.05 | 174.5 | -2.55 | -1.44 | 101519 | 1.77 | 205.75 | 81.25 | 2026-06-11 15:19:00 |
| DCM Shriram Ltd. | 523367 | 1022.6 | 1034.95 | 1015.35 | 1032.75 | 1029.6 | -3.15 | -0.31 | 1099 | 0.11 | 1501.7 | 730.05 | 2026-06-11 15:19:00 |
| DCX Systems Ltd. | 543650 | 180.45 | 182.65 | 173.4 | 182.1 | 174.85 | -7.25 | -3.98 | 60069 | 1.05 | 451.9 | 138.9 | 2026-06-11 15:19:00 |
| Delhivery Ltd. | 543529 | 432.45 | 436.65 | 428.2 | 430.4 | 432 | 1.60 | 0.37 | 26666 | 1.15 | 621.35 | 236.8 | 2026-06-11 15:19:00 |
| Delta Corp Ltd. | 532848 | 63.5 | 64.3 | 62.81 | 64.33 | 63.37 | -0.96 | -1.49 | 133132 | 0.84 | 259.95 | 48.67 | 2026-06-11 15:19:00 |
| Den Networks Ltd. | 533137 | 27.06 | 27.06 | 26.22 | 26.8 | 26.35 | -0.45 | -1.68 | 11318 | 0.03 | 69.4 | 22.75 | 2026-06-11 15:19:00 |
| Devyani International Ltd. | 543330 | 108.05 | 109.15 | 105.45 | 109.45 | 106.6 | -2.85 | -2.60 | 82199 | 0.88 | 227.75 | 91.57 | 2026-06-11 15:19:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 197.35 | 200.25 | 191.8 | 197.1 | 193.6 | -3.50 | -1.78 | 163150 | 3.16 | 1935.8 | 1.94 | 2026-06-11 15:19:00 |
| Dilip Buildcon Ltd. | 540047 | 425 | 428.25 | 419.8 | 432.25 | 425.4 | -6.85 | -1.58 | 2105 | 0.09 | 588.4 | 159.7 | 2026-06-11 15:19:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 3 | 2.75 | 2.88 | 3 | 0.12 | 4.17 | 290810 | 0.09 | 26.01 | 1.82 | 2026-06-11 15:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180 | 180.85 | 175.5 | 181.8 | 176.75 | -5.05 | -2.78 | 25477 | 0.45 | 321.15 | 80.05 | 2026-06-11 15:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 780 | 801.8 | 762 | 782.2 | 801.8 | 19.60 | 2.51 | 1941 | 0.16 | 1149 | 410.05 | 2026-06-11 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 6600.3 | 6719.95 | 6600.3 | 6638.9 | 6659.35 | 20.45 | 0.31 | 10044 | 6.69 | 7077.7 | 2730 | 2026-06-11 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11485.55 | 11540.35 | 11295.6 | 11485.65 | 11422 | -63.65 | -0.55 | 22918 | 26.18 | 19149.8 | 2554.95 | 2026-06-11 15:19:00 |
| DLF Ltd. | 532868 | 559.45 | 565.25 | 556 | 564.95 | 562.9 | -2.05 | -0.36 | 55194 | 3.11 | 967 | 336.55 | 2026-06-11 15:19:00 |
| Dodla Dairy Ltd | 543306 | 1061 | 1066.35 | 1054.1 | 1067.2 | 1066.35 | -0.85 | -0.08 | 378 | 0.04 | 1522.85 | 417 | 2026-06-11 15:19:00 |
| Dollar Industries Ltd. | 541403 | 248.85 | 248.85 | 243.55 | 249.3 | 244 | -5.30 | -2.13 | 3081 | 0.08 | 660.1 | 220.6 | 2026-06-11 15:19:00 |
| DOMS Industries Ltd. | 544045 | 2117.35 | 2278 | 2106.3 | 2121.3 | 2258.95 | 137.65 | 6.49 | 39721 | 8.97 | 2026-06-11 15:19:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1550.85 | 1622.3 | 1550.85 | 1570.6 | 1591.6 | 21.00 | 1.34 | 191753 | 30.52 | 3645 | 1272 | 2026-06-11 15:19:00 |
| Dreamfolks Services Ltd. | 543591 | 68.99 | 68.99 | 66.66 | 68.1 | 66.69 | -1.41 | -2.07 | 7275 | 0.05 | 846.75 | 56.52 | 2026-06-11 15:19:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.85 | 45.57 | 43.72 | 43.65 | 45.2 | 1.55 | 3.55 | 77213 | 0.35 | 113.05 | 32.14 | 2026-06-11 15:19:00 |
| Easy Trip Planners Ltd. | 543272 | 8.71 | 8.71 | 8.23 | 8.84 | 8.37 | -0.47 | -5.32 | 6105043 | 5.11 | 73.5 | 5.77 | 2026-06-11 15:19:00 |
| eClerx Services Ltd. | 532927 | 1351.45 | 1368.7 | 1321 | 1360.05 | 1340.2 | -19.85 | -1.46 | 18145 | 2.43 | 4985.95 | 1254.15 | 2026-06-11 15:19:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.05 | 107.35 | 103.65 | 107.3 | 105.5 | -1.80 | -1.68 | 124596 | 1.31 | 145.5 | 37.43 | 2026-06-11 15:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.1 | 297.2 | 293 | 295.75 | 294.95 | -0.80 | -0.27 | 1046 | 0.03 | 1010.6 | 265.8 | 2026-06-11 15:19:00 |
| Electronics Mart India Ltd. | 543626 | 105 | 105.7 | 100.35 | 105.25 | 101.5 | -3.75 | -3.56 | 35661 | 0.36 | 261.75 | 61.45 | 2026-06-11 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 605.6 | 608 | 591.3 | 602.3 | 594.65 | -7.65 | -1.27 | 21316 | 1.27 | 799 | 355.05 | 2026-06-11 15:19:00 |
| Emami Ltd. | 531162 | 393.55 | 394.95 | 388.1 | 394.2 | 388.55 | -5.65 | -1.43 | 14053 | 0.55 | 859.2 | 340.95 | 2026-06-11 15:19:00 |
| Embassy Developments Ltd. | 532832 | 57.1 | 58.31 | 56.16 | 58.2 | 56.57 | -1.63 | -2.80 | 62392 | 0.35 | 164.4 | 39.38 | 2026-06-11 15:19:00 |
| EMS Ltd. | 543983 | 300 | 308.3 | 296.1 | 302 | 297.1 | -4.90 | -1.62 | 8786 | 0.26 | 2026-06-11 15:19:00 | ||
| eMudhra Ltd. | 543533 | 470.85 | 472.55 | 464.85 | 468.55 | 470.8 | 2.25 | 0.48 | 2688 | 0.13 | 1023.55 | 206.9 | 2026-06-11 15:19:00 |
| Endurance Technologies Ltd. | 540153 | 2488 | 2533 | 2472.5 | 2501.3 | 2484.55 | -16.75 | -0.67 | 3501 | 0.87 | 3078.95 | 1171.6 | 2026-06-11 15:19:00 |
| Engineers India Ltd. | 532178 | 230.1 | 232.35 | 223.25 | 232.35 | 225.15 | -7.20 | -3.10 | 190979 | 4.30 | 304 | 62.35 | 2026-06-11 15:19:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1129 | 1136.1 | 1113 | 1137.35 | 1114.05 | -23.30 | -2.05 | 3900 | 0.43 | 2026-06-11 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 219.75 | 224.5 | 217.6 | 223.2 | 221.3 | -1.90 | -0.85 | 40135 | 0.89 | 2026-06-11 15:19:00 | ||
| Epigral Ltd. | 543332 | 1091.45 | 1100.45 | 1058.3 | 1112.35 | 1060 | -52.35 | -4.71 | 1115 | 0.12 | 2408.35 | 806.2 | 2026-06-11 15:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73 | 73.73 | 71.32 | 73.33 | 71.48 | -1.85 | -2.52 | 110649 | 0.79 | 116.5 | 42.9 | 2026-06-11 15:19:00 |
| Eris Lifesciences Ltd. | 540596 | 1365.8 | 1399.5 | 1338.4 | 1365.75 | 1366.5 | 0.75 | 0.05 | 979 | 0.13 | 1909.55 | 550.9 | 2026-06-11 15:19:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.89 | 26.49 | 27.31 | 26.52 | -0.79 | -2.89 | 15180 | 0.04 | 2026-06-11 15:19:00 | ||
| Eternal Ltd. | 543320 | 238.45 | 238.45 | 234.25 | 239.6 | 235.4 | -4.20 | -1.75 | 1794503 | 42.24 | 368.4 | 44.35 | 2026-06-11 15:19:00 |
| Ethos Ltd. | 543532 | 2369.9 | 2380.5 | 2345 | 2384.55 | 2351.9 | -32.65 | -1.37 | 1045 | 0.25 | 3514.95 | 846 | 2026-06-11 15:19:00 |
| Eveready Industries India Ltd. | 531508 | 340.75 | 341.55 | 331 | 334 | 336.15 | 2.15 | 0.64 | 3079 | 0.10 | 504.9 | 259.9 | 2026-06-11 15:19:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.65 | 108.15 | 104.3 | 106.8 | 104.5 | -2.30 | -2.15 | 13293 | 0.14 | 231.5 | 66.05 | 2026-06-11 15:19:00 |
| Exicom Tele-Systems Ltd. | 544133 | 149.45 | 150.5 | 135.15 | 149.65 | 135.5 | -14.15 | -9.46 | 351180 | 4.76 | 2026-06-11 15:19:00 | ||
| Fairchem Organics Ltd. | 543252 | 540 | 580 | 540 | 571.35 | 565.4 | -5.95 | -1.04 | 392 | 0.02 | 2448.9 | 427.9 | 2026-06-11 15:19:00 |
| FDC Ltd. | 531599 | 381.05 | 383.3 | 376.2 | 381.15 | 379.1 | -2.05 | -0.54 | 19650 | 0.74 | 659 | 245 | 2026-06-11 15:19:00 |
| Fedbank Financial Services Ltd | 544027 | 149.2 | 151.25 | 146.6 | 149.1 | 148.8 | -0.30 | -0.20 | 41012 | 0.61 | 2026-06-11 15:19:00 | ||
| Fiem Industries Ltd. | 532768 | 2229.55 | 2271.6 | 2213.55 | 2237.85 | 2250 | 12.15 | 0.54 | 4553 | 1.02 | 2587.95 | 981.15 | 2026-06-11 15:19:00 |
| Filatex India Ltd. | 526227 | 50.53 | 50.93 | 48.8 | 50.54 | 49.26 | -1.28 | -2.53 | 48702 | 0.24 | 78 | 31.6 | 2026-06-11 15:19:00 |
| Fine Organic Industries Ltd. | 541557 | 4525.65 | 4725 | 4525.65 | 4708.1 | 4666.75 | -41.35 | -0.88 | 118 | 0.06 | 7326.45 | 3355.05 | 2026-06-11 15:19:00 |
| Fineotex Chemical Ltd. | 533333 | 38.02 | 39.24 | 36.83 | 38.32 | 37.15 | -1.17 | -3.05 | 745080 | 2.77 | 458 | 18.98 | 2026-06-11 15:19:00 |
| Fino Payments Bank Ltd. | 543386 | 132.9 | 132.95 | 130.4 | 132.9 | 131.6 | -1.30 | -0.98 | 11493 | 0.15 | 466.4 | 110.1 | 2026-06-11 15:19:00 |
| Firstsource Solutions Ltd. | 532809 | 249.85 | 250.55 | 243.5 | 248.8 | 246.5 | -2.30 | -0.92 | 53943 | 1.33 | 422.8 | 95.8 | 2026-06-11 15:19:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.25 | 34.89 | 31.65 | 31.72 | 34.65 | 2.93 | 9.24 | 58298 | 0.20 | 1195.9 | 31.13 | 2026-06-11 15:19:00 |
| Five-Star Business Finance Ltd. | 543663 | 427.45 | 432.8 | 415.1 | 430.5 | 424.55 | -5.95 | -1.38 | 33614 | 1.43 | 943.2 | 338.05 | 2026-06-11 15:19:00 |
| Flair Writing Industries Ltd. | 544030 | 281.15 | 285.5 | 263.95 | 282.55 | 268.5 | -14.05 | -4.97 | 33461 | 0.90 | 2026-06-11 15:19:00 | ||
| Fortis Healthcare Ltd. | 532843 | 976.5 | 997.95 | 976.5 | 989.05 | 988.7 | -0.35 | -0.04 | 87000 | 8.60 | 1105 | 245.4 | 2026-06-11 15:19:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.75 | 263.5 | 259.7 | 262.4 | 260.3 | -2.10 | -0.80 | 46702 | 1.22 | 285.65 | 114.3 | 2026-06-11 15:19:00 |
| Fusion Finance Ltd. | 543652 | 164.95 | 166.95 | 162.9 | 167.05 | 162.95 | -4.10 | -2.45 | 7358 | 0.12 | 690.15 | 124.9 | 2026-06-11 15:19:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 167.7 | 165 | 168.05 | 166.3 | -1.75 | -1.04 | 702164 | 11.68 | 246.35 | 83 | 2026-06-11 15:19:00 |
| Galaxy Surfactants Ltd. | 540935 | 1688.5 | 1689.3 | 1662 | 1688.45 | 1675 | -13.45 | -0.80 | 565 | 0.09 | 3445 | 1512.3 | 2026-06-11 15:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 154.85 | 156.05 | 153.5 | 157.15 | 155.85 | -1.30 | -0.83 | 16305 | 0.25 | 2026-06-11 15:19:00 | ||
| Ganesh Housing Ltd. | 526367 | 765.45 | 765.45 | 750.5 | 765.55 | 756.7 | -8.85 | -1.16 | 1630 | 0.12 | 1485 | 261.3 | 2026-06-11 15:19:00 |
| Ganesha Ecosphere Ltd. | 514167 | 913.05 | 919 | 890.9 | 910.1 | 909.95 | -0.15 | -0.02 | 2459 | 0.22 | 2480 | 592 | 2026-06-11 15:19:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2580 | 2585.2 | 2530 | 2603.8 | 2535.9 | -67.90 | -2.61 | 40437 | 10.25 | 3535 | 254.2 | 2026-06-11 15:19:00 |
| Gateway Distriparks Ltd. | 543489 | 58 | 58 | 56.49 | 57.72 | 56.82 | -0.90 | -1.56 | 23302 | 0.13 | 121.5 | 48.15 | 2026-06-11 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4844.95 | 4879.35 | 4712 | 4860.6 | 4737.75 | -122.85 | -2.53 | 18618 | 8.82 | 5220 | 98.9 | 2026-06-11 15:19:00 |
| General Insurance Corporation of India | 540755 | 377 | 378 | 370 | 380.15 | 370.5 | -9.65 | -2.54 | 14650 | 0.54 | 525 | 116.05 | 2026-06-11 15:19:00 |
| Genus Power Infrastructures Ltd. | 530343 | 308 | 316.4 | 299.8 | 308.25 | 309.95 | 1.70 | 0.55 | 51741 | 1.60 | 485.85 | 72.55 | 2026-06-11 15:19:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 73.44 | 71 | 72.22 | 72.94 | 0.72 | 1.00 | 8411 | 0.06 | 177 | 39.1 | 2026-06-11 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2246 | 2395 | 2222 | 2268 | 2311 | 43.00 | 1.90 | 167197 | 38.64 | 2606 | 861.5 | 2026-06-11 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144 | 2169 | 2141 | 2144.1 | 2143.05 | -1.05 | -0.05 | 8751 | 1.88 | 2471.05 | 361.7 | 2026-06-11 15:19:00 |
| Global Health Ltd. | 543654 | 1215.4 | 1239.65 | 1213 | 1224.1 | 1231 | 6.90 | 0.56 | 7176 | 0.88 | 1513.75 | 391.05 | 2026-06-11 15:19:00 |
| Globus Spirits Ltd. | 533104 | 838 | 860 | 830 | 840.7 | 837.6 | -3.10 | -0.37 | 4465 | 0.37 | 1373.35 | 656.1 | 2026-06-11 15:19:00 |
| GMR Airports Ltd. | 532754 | 100 | 101.2 | 99.05 | 100.95 | 100.15 | -0.80 | -0.79 | 505759 | 5.07 | 110.3 | 33.35 | 2026-06-11 15:19:00 |
| GNA Axles Ltd. | 540124 | 354 | 360.7 | 351.9 | 357.25 | 351.9 | -5.35 | -1.50 | 2575 | 0.09 | 1065 | 269.8 | 2026-06-11 15:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 293 | 299.6 | 291.7 | 293 | 298 | 5.00 | 1.71 | 17670 | 0.53 | 2026-06-11 15:19:00 | ||
| Go Fashion (India) Ltd. | 543401 | 362.5 | 369.15 | 339.75 | 361.75 | 341.95 | -19.80 | -5.47 | 232094 | 7.94 | 1450 | 237.25 | 2026-06-11 15:19:00 |
| Godawari Power And Ispat Ltd. | 532734 | 275.4 | 280.15 | 275.4 | 277.05 | 279.5 | 2.45 | 0.88 | 41151 | 1.15 | 1222.95 | 145.55 | 2026-06-11 15:19:00 |
| Godrej Agrovet Ltd. | 540743 | 555.6 | 567.95 | 555 | 561.35 | 558.4 | -2.95 | -0.53 | 3922 | 0.22 | 877.85 | 391.2 | 2026-06-11 15:19:00 |
| Godrej Consumer Products Ltd. | 532424 | 1018.1 | 1026.95 | 1006.15 | 1028.8 | 1009.75 | -19.05 | -1.85 | 22703 | 2.29 | 1541.3 | 793.7 | 2026-06-11 15:19:00 |
| Godrej Properties Ltd. | 533150 | 1635.6 | 1638 | 1610.65 | 1640.1 | 1620.25 | -19.85 | -1.21 | 21501 | 3.48 | 3400 | 1005.7 | 2026-06-11 15:19:00 |
| Gokaldas Exports Ltd. | 532630 | 664.2 | 666.15 | 650.3 | 668.9 | 655.15 | -13.75 | -2.06 | 12735 | 0.83 | 1260 | 325.7 | 2026-06-11 15:19:00 |
| Gokul Agro Resources Ltd. | 539725 | 230 | 238.8 | 229.7 | 234.5 | 231.2 | -3.30 | -1.41 | 81109 | 1.88 | 425 | 76.6532667332667 | 2026-06-11 15:19:00 |
| Goldiam International Ltd. | 526729 | 428.65 | 437.45 | 419.6 | 432.8 | 423.35 | -9.45 | -2.18 | 47892 | 2.03 | 569 | 120.05 | 2026-06-11 15:19:00 |
| Goodluck India Ltd. | 530655 | 1304.75 | 1313.15 | 1271 | 1307.35 | 1290.1 | -17.25 | -1.32 | 3199 | 0.41 | 1475.8 | 344.35 | 2026-06-11 15:19:00 |
| Gopal Snacks Ltd. | 544140 | 275.1 | 280.45 | 274.5 | 278.45 | 277.95 | -0.50 | -0.18 | 8121 | 0.23 | 2026-06-11 15:19:00 | ||
| GR Infraprojects Ltd. | 543317 | 859.2 | 859.2 | 838.65 | 859.2 | 840.45 | -18.75 | -2.18 | 974 | 0.08 | 1859.95 | 786.05 | 2026-06-11 15:19:00 |
| Granules India Ltd. | 532482 | 754.45 | 781.3 | 754.4 | 760.8 | 764.05 | 3.25 | 0.43 | 47508 | 3.63 | 804.05 | 267.85 | 2026-06-11 15:19:00 |
| Gravita India Ltd. | 533282 | 1576.5 | 1583.35 | 1546 | 1578.25 | 1565 | -13.25 | -0.84 | 6748 | 1.06 | 2699.85 | 278.6 | 2026-06-11 15:19:00 |
| Greenlam Industries Ltd. | 538979 | 242.95 | 248.7 | 241.2 | 239.65 | 241.5 | 1.85 | 0.77 | 35110 | 0.85 | 661.65 | 187 | 2026-06-11 15:19:00 |
| Greenpanel Industries Ltd. | 542857 | 190.05 | 203.5 | 190.05 | 190.2 | 191 | 0.80 | 0.42 | 43699 | 0.83 | 465.45 | 163.95 | 2026-06-11 15:19:00 |
| Greenply Industries Ltd. | 526797 | 281.75 | 298.3 | 277.35 | 281.15 | 293.65 | 12.50 | 4.45 | 31635 | 0.93 | 411.85 | 133.85 | 2026-06-11 15:19:00 |
| GTPL Hathway Ltd. | 540602 | 63.57 | 64.43 | 63.34 | 63.41 | 63.34 | -0.07 | -0.11 | 1387 | 0.01 | 217.65 | 55.22 | 2026-06-11 15:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 618.5 | 618.55 | 610.4 | 618.9 | 618.55 | -0.35 | -0.06 | 2418 | 0.15 | 988.75 | 410 | 2026-06-11 15:19:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.05 | 157.05 | 154.45 | 156.8 | 155.65 | -1.15 | -0.73 | 13033 | 0.20 | 420.75 | 98.7 | 2026-06-11 15:19:00 |
| Gujarat Energy Ltd. | 539336 | 380.6 | 386.3 | 375.35 | 380.6 | 377.05 | -3.55 | -0.93 | 9932 | 0.37 | 689.45 | 301.75 | 2026-06-11 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3627.05 | 3699.15 | 3605.25 | 3640.5 | 3687.2 | 46.70 | 1.28 | 1487 | 0.55 | 4875 | 2480 | 2026-06-11 15:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 161.7 | 153.95 | 160.2 | 155.8 | -4.40 | -2.75 | 22797 | 0.36 | 270 | 70.71 | 2026-06-11 15:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 600 | 606.8 | 586.05 | 604.15 | 589.85 | -14.30 | -2.37 | 139306 | 8.22 | 771.5 | 122.75 | 2026-06-11 15:19:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.5 | 152.65 | 149 | 152.1 | 149.6 | -2.50 | -1.64 | 62878 | 0.94 | 250.5 | 80.6 | 2026-06-11 15:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.3 | 920 | 903.7 | 916.3 | 910.45 | -5.85 | -0.64 | 4091 | 0.37 | 1510 | 390 | 2026-06-11 15:19:00 |
| Gulshan Polyols Ltd. | 532457 | 205.1 | 214.6 | 204.65 | 205.1 | 205.4 | 0.30 | 0.15 | 33775 | 0.69 | 274.95 | 121.75 | 2026-06-11 15:19:00 |
| H.G. Infra Engineering Ltd. | 541019 | 554 | 554 | 543.15 | 557.85 | 545.5 | -12.35 | -2.21 | 14444 | 0.79 | 1880 | 430.05 | 2026-06-11 15:19:00 |
| Happiest Minds Technologies Ltd. | 543227 | 346.4 | 349 | 341.2 | 348.35 | 346.8 | -1.55 | -0.44 | 30077 | 1.04 | 1136.45 | 305.3 | 2026-06-11 15:19:00 |
| Happy Forgings Ltd. | 544057 | 1340.15 | 1368 | 1335.85 | 1349.45 | 1349.1 | -0.35 | -0.03 | 939 | 0.13 | 2026-06-11 15:19:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 396.25 | 401.65 | 376.7 | 393.9 | 381.9 | -12.00 | -3.05 | 26651 | 1.02 | 885.05 | 204.85 | 2026-06-11 15:19:00 |
| Harsha Engineers International Ltd. | 543600 | 395.95 | 403.55 | 391 | 401.25 | 394 | -7.25 | -1.81 | 5425 | 0.21 | 610.75 | 309 | 2026-06-11 15:19:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.34 | 10.65 | 10.31 | 10.67 | 10.31 | -0.36 | -3.37 | 109185 | 0.11 | 27.9 | 8.79 | 2026-06-11 15:19:00 |
| Hatsun Agro Product Ltd. | 531531 | 895.4 | 906.3 | 891 | 891.7 | 900.5 | 8.80 | 0.99 | 274 | 0.02 | 1380 | 731.05 | 2026-06-11 15:19:00 |
| Havells India Ltd. | 517354 | 1150.55 | 1153.25 | 1126 | 1155.3 | 1131.8 | -23.50 | -2.03 | 25245 | 2.86 | 2104.95 | 1092 | 2026-06-11 15:19:00 |
| HBL Engineering Ltd. | 517271 | 745.55 | 761.5 | 732.7 | 755.55 | 745.1 | -10.45 | -1.38 | 152441 | 11.36 | 1121.95 | 74.15 | 2026-06-11 15:19:00 |
| HCL Technologies Ltd. | 532281 | 1119.05 | 1119.05 | 1090 | 1132.05 | 1111.4 | -20.65 | -1.82 | 171142 | 19.02 | 2011 | 875.65 | 2026-06-11 15:19:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2433.55 | 2450.35 | 2386.05 | 2444.3 | 2391.4 | -52.90 | -2.16 | 102144 | 24.43 | 5930 | 1595.25 | 2026-06-11 15:19:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 546.8 | 550.2 | 543.05 | 549.55 | 545 | -4.55 | -0.83 | 524773 | 28.60 | 820.5 | 457.95 | 2026-06-11 15:19:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 639.2 | 646.1 | 626.45 | 635.65 | 629.75 | -5.90 | -0.93 | 8146 | 0.51 | 804.3 | 249.1 | 2026-06-11 15:19:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.05 | 137.85 | 135.5 | 138.3 | 136 | -2.30 | -1.66 | 15146 | 0.21 | 264.65 | 79.96 | 2026-06-11 15:19:00 |
| Heranba Industries Ltd. | 543266 | 183.75 | 185.8 | 179.6 | 188.5 | 181.7 | -6.80 | -3.61 | 5703 | 0.10 | 606 | 155.8 | 2026-06-11 15:19:00 |
| Heritage Foods Ltd. | 519552 | 322.35 | 322.35 | 311.4 | 317.05 | 314.4 | -2.65 | -0.84 | 7492 | 0.24 | 727.9 | 135.65 | 2026-06-11 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 1932.8 | 1999.9 | 1932.8 | 1934.55 | 1938.1 | 3.55 | 0.18 | 114 | 0.02 | 3375.45 | 1246.75 | 2026-06-11 15:19:00 |
| Hexaware Technologies Ltd. | 544362 | 514.6 | 517 | 498.1 | 516.4 | 502.8 | -13.60 | -2.63 | 29287 | 1.47 | 2026-06-11 15:19:00 | ||
| Hikal Ltd. | 524735 | 178.75 | 179.95 | 174.4 | 178 | 176.4 | -1.60 | -0.90 | 6421 | 0.11 | 464.5 | 145.95 | 2026-06-11 15:19:00 |
| Himatsingka Seide Ltd. | 514043 | 75.58 | 75.58 | 73.5 | 75.58 | 73.81 | -1.77 | -2.34 | 35880 | 0.26 | 231.6 | 67.55 | 2026-06-11 15:19:00 |
| Hinduja Global Solutions Ltd. | 532859 | 456.3 | 456.9 | 425.8 | 448.9 | 427.3 | -21.60 | -4.81 | 7335 | 0.31 | 1698.15 | 341.6 | 2026-06-11 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4185.45 | 4224.25 | 4167 | 4215.8 | 4173.25 | -42.55 | -1.01 | 30851 | 12.87 | 5675 | 1767.95 | 2026-06-11 15:19:00 |
| Hindustan Copper Ltd. | 513599 | 503 | 509.5 | 498.2 | 510.4 | 498.2 | -12.20 | -2.39 | 223725 | 11.15 | 759.2 | 94 | 2026-06-11 15:19:00 |
| Hindustan Foods Ltd. | 519126 | 520 | 535 | 520 | 524.4 | 528.2 | 3.80 | 0.72 | 82899 | 4.38 | 749.15 | 405 | 2026-06-11 15:19:00 |
| Hindware Home Innovation Ltd. | 542905 | 215.35 | 220 | 211.1 | 218.5 | 215.15 | -3.35 | -1.53 | 7501 | 0.16 | 659.35 | 171 | 2026-06-11 15:19:00 |
| Hitachi Energy India Ltd. | 543187 | 33349.45 | 34094.95 | 33015.35 | 33272.65 | 33244.4 | -28.25 | -0.08 | 15600 | 51.86 | 38800 | 2845.9 | 2026-06-11 15:19:00 |
| HLE Glascoat Ltd. | 522215 | 363.75 | 369.55 | 356.25 | 368.1 | 360.25 | -7.85 | -2.13 | 9962 | 0.36 | 815.29 | 218 | 2026-06-11 15:19:00 |
| HMA Agro Industries Ltd. | 543929 | 22.42 | 23.25 | 22.1 | 22.79 | 22.1 | -0.69 | -3.03 | 10409 | 0.02 | 839.95 | 20 | 2026-06-11 15:19:00 |
| Home First Finance Company India Ltd. | 543259 | 1049 | 1050.9 | 1018.75 | 1051.85 | 1031.45 | -20.40 | -1.94 | 310663 | 32.04 | 1518.8 | 652.25 | 2026-06-11 15:19:00 |
| Honasa Consumer Ltd. | 544014 | 425 | 437.9 | 413 | 413.9 | 419.5 | 5.60 | 1.35 | 2065352 | 86.64 | 2026-06-11 15:19:00 | ||
| Honda India Power Products Ltd. | 522064 | 2181 | 2203.7 | 2170 | 2180.95 | 2180.5 | -0.45 | -0.02 | 161 | 0.04 | 4494 | 1423.95 | 2026-06-11 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 36489.05 | 36489.05 | 35036.6 | 36092.55 | 35246.2 | -846.35 | -2.34 | 350 | 1.23 | 59700 | 26250.05 | 2026-06-11 15:19:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.8 | 206.35 | 199.1 | 204.95 | 202.6 | -2.35 | -1.15 | 125365 | 2.54 | 353.95 | 34.35 | 2026-06-11 15:19:00 |
| Hyundai Motor India Ltd. | 544274 | 1876.6 | 1949.9 | 1862.15 | 1891.4 | 1940.4 | 49.00 | 2.59 | 61688 | 11.97 | 2026-06-11 15:19:00 | ||
| ICICI Bank Ltd. | 532174 | 1289.5 | 1333 | 1286.25 | 1293.25 | 1317.3 | 24.05 | 1.86 | 4093280 | 539.21 | 1494.1 | 796.1 | 2026-06-11 15:19:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1728.65 | 1729.95 | 1708.05 | 1733.25 | 1711.95 | -21.30 | -1.23 | 32551 | 5.57 | 2285.85 | 1049.1 | 2026-06-11 15:19:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 464.55 | 466.3 | 459.6 | 465.95 | 460.3 | -5.65 | -1.21 | 53402 | 2.46 | 795 | 380.95 | 2026-06-11 15:19:00 |
| ICRA Ltd. | 532835 | 5090 | 5150 | 5066.25 | 5135.95 | 5079.6 | -56.35 | -1.10 | 12720 | 6.46 | 7700 | 3663.65 | 2026-06-11 15:19:00 |
| Ideaforge Technology Ltd. | 543932 | 869.7 | 910.9 | 869.7 | 915.45 | 869.7 | -45.75 | -5.00 | 42895 | 3.73 | 1344 | 301 | 2026-06-11 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 72.59 | 73.52 | 72.25 | 72.94 | 73 | 0.06 | 0.08 | 494902 | 3.61 | 100.74 | 42.8 | 2026-06-11 15:19:00 |
| IFGL Refractories Ltd. | 540774 | 191 | 192 | 182.7 | 192.75 | 182.7 | -10.05 | -5.21 | 1351 | 0.02 | 935.5 | 120.1 | 2026-06-11 15:19:00 |
| Igarashi Motors India Ltd. | 517380 | 369.3 | 369.75 | 362 | 370.65 | 366.5 | -4.15 | -1.12 | 1227 | 0.04 | 848 | 272 | 2026-06-11 15:19:00 |
| IIFL Capital Services Ltd. | 542773 | 342 | 342.9 | 340.15 | 343.45 | 342.55 | -0.90 | -0.26 | 15482 | 0.53 | 449 | 48.23 | 2026-06-11 15:19:00 |
| IIFL Finance Ltd. | 532636 | 482.45 | 499.15 | 482.45 | 496.25 | 492.1 | -4.15 | -0.84 | 74452 | 3.66 | 704.2 | 280.95 | 2026-06-11 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 154.35 | 154.35 | 148.5 | 154.1 | 152.1 | -2.00 | -1.30 | 4920 | 0.07 | 477.15 | 104.1 | 2026-06-11 15:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.94 | 42.06 | 40.52 | 42.12 | 40.63 | -1.49 | -3.54 | 21572 | 0.09 | 103.24 | 22.65 | 2026-06-11 15:19:00 |
| Indegene Ltd. | 544172 | 511.65 | 518.8 | 504.9 | 518.55 | 506.7 | -11.85 | -2.29 | 66809 | 3.39 | 2026-06-11 15:19:00 | ||
| India Pesticides Ltd. | 543311 | 158.9 | 159.3 | 155.95 | 159.3 | 157 | -2.30 | -1.44 | 8489 | 0.13 | 428.95 | 119.85 | 2026-06-11 15:19:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 734.95 | 740.55 | 725.2 | 737.6 | 727 | -10.60 | -1.44 | 1344 | 0.10 | 2026-06-11 15:19:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 599.4 | 599.4 | 567.2 | 601.9 | 577 | -24.90 | -4.14 | 21833 | 1.26 | 930.8 | 277.5 | 2026-06-11 15:19:00 |
| Indiamart Intermesh Ltd. | 542726 | 2019.6 | 2019.6 | 1961 | 2009.3 | 1969.55 | -39.75 | -1.98 | 2381 | 0.47 | 3293.45 | 1850 | 2026-06-11 15:19:00 |
| Indian Bank | 532814 | 829.95 | 833.1 | 817.6 | 833.7 | 826.6 | -7.10 | -0.85 | 69129 | 5.71 | 1000.05 | 171.65 | 2026-06-11 15:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.8 | 118.95 | 116.75 | 118.85 | 117.25 | -1.60 | -1.35 | 376235 | 4.41 | 244.35 | 114.5 | 2026-06-11 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1352.8 | 1390.65 | 1338.45 | 1353.5 | 1381.2 | 27.70 | 2.05 | 6321 | 0.87 | 1666.7 | 221 | 2026-06-11 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.45 | 135.65 | 133.6 | 136.8 | 134.15 | -2.65 | -1.94 | 499131 | 6.70 | 196.8 | 65.2 | 2026-06-11 15:19:00 |
| Indian Overseas Bank | 532388 | 33.2 | 33.24 | 32.31 | 33.25 | 32.44 | -0.81 | -2.44 | 136978 | 0.44 | 83.8 | 16.8 | 2026-06-11 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.15 | 532 | 507.35 | 512.35 | 520.45 | 8.10 | 1.58 | 211727 | 11.02 | 1148.3 | 492.55 | 2026-06-11 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.4 | 94.4 | 92.7 | 94.75 | 93.48 | -1.27 | -1.34 | 564003 | 5.27 | 229.05 | 20.55 | 2026-06-11 15:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.75 | 119.75 | 117.8 | 120.55 | 118.5 | -2.05 | -1.70 | 375370 | 4.45 | 2026-06-11 15:19:00 | ||
| Indigo Paints Ltd. | 543258 | 976.95 | 976.95 | 950.5 | 976.1 | 950.5 | -25.60 | -2.62 | 4744 | 0.45 | 1730.9 | 702.1 | 2026-06-11 15:19:00 |
| Indo Count Industries Ltd. | 521016 | 326.15 | 326.15 | 317.6 | 325.45 | 324.3 | -1.15 | -0.35 | 12429 | 0.40 | 450.45 | 101.15 | 2026-06-11 15:19:00 |
| Indoco Remedies Ltd. | 532612 | 207.3 | 246.5 | 202.9 | 205.45 | 246.5 | 41.05 | 19.98 | 418424 | 10.31 | 423.1 | 163.7 | 2026-06-11 15:19:00 |
| Indraprastha Gas Ltd. | 532514 | 161.8 | 161.9 | 159.3 | 162.15 | 161.05 | -1.10 | -0.68 | 128761 | 2.07 | 570.6 | 141.6 | 2026-06-11 15:19:00 |
| Indus Towers Ltd. | 534816 | 412.7 | 418.5 | 410.65 | 412.9 | 413.35 | 0.45 | 0.11 | 48790 | 2.02 | 481.55 | 135.2 | 2026-06-11 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 887.55 | 897.45 | 882.7 | 883.75 | 889.35 | 5.60 | 0.63 | 29937 | 2.66 | 1694.35 | 605.4 | 2026-06-11 15:19:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 970.55 | 948.8 | 970.8 | 963.8 | -7.00 | -0.72 | 183549 | 17.69 | 9194.95 | 909.2 | 2026-06-11 15:19:00 |
| Innova Captab Ltd. | 544067 | 918.75 | 970 | 918.7 | 907.65 | 953.5 | 45.85 | 5.05 | 12566 | 1.20 | 2026-06-11 15:19:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.2 | 180.55 | 175.9 | 178.3 | 179.45 | 1.15 | 0.64 | 37830 | 0.68 | 279 | 38.5 | 2026-06-11 15:19:00 |
| Inox India Ltd. | 544046 | 1825.35 | 1856.9 | 1790.65 | 1897.5 | 1836.7 | -60.80 | -3.20 | 58432 | 10.73 | 2026-06-11 15:19:00 | ||
| Inox Wind Ltd. | 539083 | 82.01 | 83.14 | 80.8 | 82.75 | 81.1 | -1.65 | -1.99 | 925624 | 7.51 | 663 | 74.91 | 2026-06-11 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 708.85 | 712 | 701.75 | 704.8 | 707.7 | 2.90 | 0.41 | 743 | 0.05 | 1096.3 | 410.2 | 2026-06-11 15:19:00 |
| Intellect Design Arena Ltd. | 538835 | 738.6 | 748.9 | 726.05 | 746.75 | 731.95 | -14.80 | -1.98 | 29898 | 2.19 | 1255 | 388 | 2026-06-11 15:19:00 |
| Interglobe Aviation Ltd. | 539448 | 4451.6 | 4550 | 4451.6 | 4523.55 | 4505.2 | -18.35 | -0.41 | 15254 | 6.87 | 6225.05 | 1676 | 2026-06-11 15:19:00 |
| International Gemological Institute Ltd. | 544311 | 355.1 | 360.45 | 351 | 359.55 | 353.9 | -5.65 | -1.57 | 2235009 | 79.10 | 2026-06-11 15:19:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.15 | 1682.15 | 1642.5 | 1677.65 | 1650.9 | -26.75 | -1.59 | 2084 | 0.34 | 2026-06-11 15:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.5 | 134.7 | 126 | 129.45 | 127.85 | -1.60 | -1.24 | 116586 | 1.49 | 537.05 | 57.51 | 2026-06-11 15:19:00 |
| Ipca Laboratories Ltd. | 524494 | 1614.65 | 1640.95 | 1607.6 | 1634.25 | 1613.2 | -21.05 | -1.29 | 212810 | 34.33 | 1757.65 | 670 | 2026-06-11 15:19:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.38 | 20.45 | 20.12 | 20.49 | 20.25 | -0.24 | -1.17 | 574647 | 1.16 | 78.05 | 19.7 | 2026-06-11 15:19:00 |
| Ircon International Ltd. | 541956 | 131.55 | 132 | 130 | 133.05 | 130.35 | -2.70 | -2.03 | 195465 | 2.55 | 351.65 | 38.6 | 2026-06-11 15:19:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 890 | 890 | 865 | 883.35 | 868.55 | -14.80 | -1.68 | 1623 | 0.14 | 1677.25 | 418.25 | 2026-06-11 15:19:00 |
| ITI Ltd. | 523610 | 293.95 | 293.95 | 287.4 | 294 | 289.25 | -4.75 | -1.62 | 37777 | 1.09 | 592.85 | 86.5 | 2026-06-11 15:19:00 |
| J Kumar Infraprojects Ltd. | 532940 | 464.75 | 464.75 | 458.1 | 469.9 | 460.9 | -9.00 | -1.92 | 4237 | 0.20 | 935.5 | 216.45 | 2026-06-11 15:19:00 |
| Jagran Prakashan Ltd. | 532705 | 62.7 | 62.7 | 61.33 | 62.56 | 61.5 | -1.06 | -1.69 | 32461 | 0.20 | 129.45 | 58.15 | 2026-06-11 15:19:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.85 | 18.1 | 17.58 | 17.99 | 17.8 | -0.19 | -1.06 | 4692527 | 8.35 | 27.62 | 5.17 | 2026-06-11 15:19:00 |
| Jamna Auto Industries Ltd. | 520051 | 118.85 | 118.85 | 114.1 | 119.1 | 114.95 | -4.15 | -3.48 | 40855 | 0.47 | 152.5 | 68.52 | 2026-06-11 15:19:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460 | 469.7 | 458.05 | 465.6 | 461.75 | -3.85 | -0.83 | 7515 | 0.35 | 2026-06-11 15:19:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89 | 89 | 85.85 | 88.85 | 87.25 | -1.60 | -1.80 | 256670 | 2.24 | 117.1 | 20.25 | 2026-06-11 15:19:00 |
| JBM Auto Ltd. | 532605 | 657.2 | 663.95 | 642.8 | 667.55 | 647.45 | -20.10 | -3.01 | 73767 | 4.78 | 2417.3 | 361.7 | 2026-06-11 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 683.7 | 652.45 | 661.6 | 677.25 | 15.65 | 2.37 | 25469 | 1.72 | 883.25 | 116 | 2026-06-11 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1116.3 | 1136.5 | 1109.9 | 1119.85 | 1120.1 | 0.25 | 0.02 | 14778 | 1.66 | 1306 | 377.05 | 2026-06-11 15:19:00 |
| Jindal Worldwide Ltd. | 531543 | 28.12 | 28.15 | 27.13 | 28.05 | 27.99 | -0.06 | -0.21 | 54522 | 0.15 | 477 | 17.99 | 2026-06-11 15:19:00 |
| JIO Financial Services Ltd. | 543940 | 229.5 | 229.6 | 227.05 | 230.2 | 228.05 | -2.15 | -0.93 | 918189 | 20.94 | 2026-06-11 15:19:00 | ||
| JK Cement Ltd. | 532644 | 4809.4 | 4809.4 | 4695 | 4809.4 | 4707.3 | -102.10 | -2.12 | 718 | 0.34 | 7565 | 2425.55 | 2026-06-11 15:19:00 |
| JK Paper Ltd. | 532162 | 353 | 353 | 343.5 | 348 | 346.3 | -1.70 | -0.49 | 5085 | 0.18 | 639.15 | 276 | 2026-06-11 15:19:00 |
| JK Tyre & Industries Ltd. | 530007 | 361.3 | 361.3 | 351.15 | 364.55 | 352.05 | -12.50 | -3.43 | 98874 | 3.48 | 611.6 | 124.7 | 2026-06-11 15:19:00 |
| JM Financial Ltd. | 523405 | 117.4 | 118.25 | 115 | 117.85 | 115.65 | -2.20 | -1.87 | 167127 | 1.93 | 199.75 | 57.38 | 2026-06-11 15:19:00 |
| JSW Energy Ltd. | 533148 | 561.3 | 568.3 | 548.65 | 560.65 | 552 | -8.65 | -1.54 | 95925 | 5.30 | 804.95 | 204.8 | 2026-06-11 15:19:00 |
| JSW Holdings Ltd. | 532642 | 12399.1 | 12399.1 | 12010 | 12201.15 | 12086.6 | -114.55 | -0.94 | 314 | 0.38 | 27760.5 | 3355 | 2026-06-11 15:19:00 |
| JSW Infrastructure Ltd. | 543994 | 277.55 | 278.85 | 272 | 278.4 | 275.9 | -2.50 | -0.90 | 1509564 | 41.65 | 2026-06-11 15:19:00 | ||
| JTEKT India Ltd. | 520057 | 124.5 | 124.5 | 120 | 124.15 | 121.1 | -3.05 | -2.46 | 7940 | 0.10 | 225.25 | 83.95 | 2026-06-11 15:19:00 |
| JTL Industries Ltd | 534600 | 69.92 | 72.2 | 68.12 | 70.97 | 71.5 | 0.53 | 0.75 | 159873 | 1.14 | 436 | 40.31 | 2026-06-11 15:19:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.75 | 423.8 | 412.25 | 425.25 | 414.3 | -10.95 | -2.57 | 105407 | 4.37 | 796.75 | 409.85 | 2026-06-11 15:19:00 |
| Jubilant Ingrevia Ltd. | 543271 | 624.55 | 628.15 | 615.85 | 619.2 | 618.15 | -1.05 | -0.17 | 8723 | 0.54 | 884.95 | 350.8 | 2026-06-11 15:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 946.4 | 964.55 | 942.75 | 964.35 | 945.35 | -19.00 | -1.97 | 1100 | 0.10 | 1309 | 268.8 | 2026-06-11 15:19:00 |
| Juniper Hotels Ltd. | 544129 | 195.15 | 195.95 | 192.5 | 198 | 192.5 | -5.50 | -2.78 | 3280 | 0.06 | 2026-06-11 15:19:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1312.05 | 1317.1 | 1298 | 1312.05 | 1311.25 | -0.80 | -0.06 | 322 | 0.04 | 2026-06-11 15:19:00 | ||
| Jupiter Wagons Ltd. | 533272 | 268.7 | 270.2 | 263.7 | 270.85 | 264.8 | -6.05 | -2.23 | 70890 | 1.88 | 748.05 | 57.15 | 2026-06-11 15:19:00 |
| Just Dial Ltd. | 535648 | 528.9 | 532 | 524.45 | 535.45 | 529.25 | -6.20 | -1.16 | 1876 | 0.10 | 1394.95 | 486.05 | 2026-06-11 15:19:00 |
| Jyothy Labs Ltd. | 532926 | 198.6 | 203.05 | 196.5 | 198.6 | 199.95 | 1.35 | 0.68 | 28327 | 0.57 | 595 | 174.55 | 2026-06-11 15:19:00 |
| Jyoti CNC Automation Ltd. | 544081 | 635.25 | 646.35 | 625 | 638.5 | 633.7 | -4.80 | -0.75 | 37845 | 2.40 | 2026-06-11 15:19:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 903 | 909.4 | 890 | 903.85 | 903.9 | 0.05 | 0.01 | 6104 | 0.55 | 1818.45 | 700 | 2026-06-11 15:19:00 |
| K.P.R. Mill Ltd. | 532889 | 1031.85 | 1068.5 | 1031.85 | 1046.5 | 1056.8 | 10.30 | 0.98 | 16071 | 1.70 | 1395.4 | 479.55 | 2026-06-11 15:19:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 233.5 | 234.25 | 226.05 | 232.5 | 228.8 | -3.70 | -1.59 | 402 | 0.01 | 644.65 | 171 | 2026-06-11 15:19:00 |
| Kalpataru Projects International Ltd. | 522287 | 1274.25 | 1280.15 | 1251.65 | 1272.95 | 1251.65 | -21.30 | -1.67 | 4543 | 0.57 | 1449.15 | 353.35 | 2026-06-11 15:19:00 |
| Kalyan Jewellers India Ltd. | 543278 | 338.7 | 338.7 | 327.15 | 338.75 | 331.25 | -7.50 | -2.21 | 513711 | 17.02 | 794.6 | 69 | 2026-06-11 15:19:00 |
| Kama Holdings Ltd. | 532468 | 2579.1 | 2589.8 | 2550 | 2600.85 | 2550 | -50.85 | -1.96 | 179 | 0.05 | 16800 | 2348.95 | 2026-06-11 15:19:00 |
| Kaveri Seed Company Ltd. | 532899 | 873.4 | 876.9 | 861.7 | 875 | 867.3 | -7.70 | -0.88 | 1349 | 0.12 | 1601.85 | 417 | 2026-06-11 15:19:00 |
| Kaynes Technology India Ltd. | 543664 | 3053 | 3109 | 3017 | 3073.9 | 3026.95 | -46.95 | -1.53 | 73158 | 22.14 | 7824.95 | 625.05 | 2026-06-11 15:19:00 |
| KDDL Ltd. | 532054 | 2860 | 2865.1 | 2805 | 2864.5 | 2806.1 | -58.40 | -2.04 | 798 | 0.22 | 3801.5 | 742.05 | 2026-06-11 15:19:00 |
| KEC International Ltd. | 532714 | 488.9 | 491.85 | 481.35 | 494 | 486.4 | -7.60 | -1.54 | 26448 | 1.29 | 1312 | 386.55 | 2026-06-11 15:19:00 |
| KEI Industries Ltd. | 517569 | 5121.55 | 5235.05 | 5116 | 5168.5 | 5189.45 | 20.95 | 0.41 | 33409 | 17.34 | 5532.75 | 1338.65 | 2026-06-11 15:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 430.9 | 435.95 | 425.35 | 435 | 429.05 | -5.95 | -1.37 | 898 | 0.04 | 823.95 | 359.75 | 2026-06-11 15:19:00 |
| Keystone Realtors Ltd | 543669 | 382.5 | 385.95 | 374.9 | 382.35 | 385.95 | 3.60 | 0.94 | 1946 | 0.08 | 799.95 | 359.15 | 2026-06-11 15:19:00 |
| KFin Technologies Ltd. | 543720 | 817.9 | 817.9 | 800.05 | 818.8 | 808.85 | -9.95 | -1.22 | 39199 | 3.17 | 1640 | 271.05 | 2026-06-11 15:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5006 | 5100 | 4949 | 5050.45 | 5075 | 24.55 | 0.49 | 778 | 0.39 | 5650 | 955.65 | 2026-06-11 15:19:00 |
| KIOCL Ltd. | 540680 | 397.55 | 397.55 | 385.05 | 397.55 | 387.7 | -9.85 | -2.48 | 11756 | 0.46 | 634.35 | 165.2 | 2026-06-11 15:19:00 |
| Kiri Industries Ltd. | 532967 | 399.55 | 400.35 | 389.05 | 396.6 | 393.9 | -2.70 | -0.68 | 10162 | 0.40 | 752.75 | 255.5 | 2026-06-11 15:19:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1806.1 | 1846.1 | 1792.5 | 1820 | 1800 | -20.00 | -1.10 | 20937 | 3.77 | 1989.5 | 156.05 | 2026-06-11 15:19:00 |
| Kitex Garments Ltd. | 521248 | 143.4 | 144.8 | 141.25 | 142.7 | 142.7 | 0.00 | 0.00 | 32434 | 0.46 | 900 | 135.5 | 2026-06-11 15:19:00 |
| KNR Constructions Ltd. | 532942 | 121 | 121 | 117.2 | 122.2 | 117.8 | -4.40 | -3.60 | 103196 | 1.22 | 415 | 108.55 | 2026-06-11 15:19:00 |
| Kolte-Patil Developers Ltd. | 532924 | 359.5 | 359.5 | 343 | 355.65 | 345.45 | -10.20 | -2.87 | 1233 | 0.04 | 584 | 231 | 2026-06-11 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868 | 5885.85 | 5770.65 | 5846.3 | 5811.25 | -35.05 | -0.60 | 866 | 0.50 | 6725 | 1446.65 | 2026-06-11 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 724.85 | 742.1 | 718.25 | 734 | 738.6 | 4.60 | 0.63 | 69539 | 5.14 | 1928.75 | 521.05 | 2026-06-11 15:19:00 |
| KRBL Ltd. | 530813 | 340.05 | 346.7 | 336.7 | 342 | 345.25 | 3.25 | 0.95 | 15653 | 0.54 | 495 | 225.7 | 2026-06-11 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 765.05 | 781.15 | 763.35 | 764.1 | 767 | 2.90 | 0.38 | 24436 | 1.87 | 2868 | 474.55 | 2026-06-11 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.7 | 542 | 532.05 | 535.35 | 534.95 | -0.40 | -0.07 | 2518 | 0.13 | 1041.8 | 354 | 2026-06-11 15:19:00 |
| L&T Finance Ltd. | 533519 | 260 | 260.7 | 256.3 | 260.3 | 257.4 | -2.90 | -1.11 | 63179 | 1.63 | 329.4 | 71.95 | 2026-06-11 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3323.65 | 3374.65 | 3282.55 | 3327.3 | 3285.2 | -42.10 | -1.27 | 5670 | 1.86 | 5990 | 3046.85 | 2026-06-11 15:19:00 |
| La Opala RG Ltd. | 526947 | 175.2 | 178.1 | 173.55 | 177.45 | 175.1 | -2.35 | -1.32 | 4548 | 0.08 | 479.65 | 163 | 2026-06-11 15:19:00 |
| Landmark Cars Ltd. | 543714 | 411.95 | 427.15 | 406.2 | 421.05 | 419.55 | -1.50 | -0.36 | 8185 | 0.34 | 901.95 | 306.05 | 2026-06-11 15:19:00 |
| Latent View Analytics Ltd. | 543398 | 292.45 | 292.45 | 282.8 | 294.25 | 286.65 | -7.60 | -2.58 | 35243 | 1.01 | 575 | 248.6 | 2026-06-11 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1393.2 | 1408.25 | 1379.25 | 1385.05 | 1391.25 | 6.20 | 0.45 | 373987 | 52.03 | 1457 | 279.65 | 2026-06-11 15:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 149.2 | 150.65 | 147 | 150.05 | 148.05 | -2.00 | -1.33 | 50749 | 0.75 | 395.9 | 107.45 | 2026-06-11 15:19:00 |
| Le Travenues Technology Ltd. | 544192 | 154.8 | 159.7 | 154.8 | 155.9 | 158.75 | 2.85 | 1.83 | 292363 | 4.64 | 2026-06-11 15:19:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.5 | 106.55 | 103.5 | 106.85 | 103.7 | -3.15 | -2.95 | 301052 | 3.12 | 180.6 | 66.55 | 2026-06-11 15:19:00 |
| Life Insurance Corporation of India | 543526 | 393.5 | 396 | 391.65 | 395.9 | 393.4 | -2.50 | -0.63 | 88241 | 3.47 | 1221.5 | 391.65 | 2026-06-11 15:19:00 |
| Linde India Ltd. | 523457 | 6750 | 6781.5 | 6680 | 6747.9 | 6697.4 | -50.50 | -0.75 | 2104 | 1.41 | 9909 | 2932.85 | 2026-06-11 15:19:00 |
| Lloyds Engineering Works Ltd. | 539992 | 69.03 | 69.24 | 66.52 | 69.73 | 66.8 | -2.93 | -4.20 | 440762 | 2.94 | 93.49 | 12.3 | 2026-06-11 15:19:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.84 | 66.88 | 64.22 | 66.58 | 64.38 | -2.20 | -3.30 | 311913 | 2.01 | 86.74 | 3.96 | 2026-06-11 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1691.5 | 1709.25 | 1670.05 | 1704.9 | 1674.5 | -30.40 | -1.78 | 22737 | 3.81 | 1889 | 136.75 | 2026-06-11 15:19:00 |
| Lodha Developers Ltd. | 543287 | 858.35 | 871.7 | 848 | 859.6 | 869.8 | 10.20 | 1.19 | 59332 | 5.16 | 1648 | 355.5 | 2026-06-11 15:19:00 |
| LT Foods Ltd. | 532783 | 367 | 375.3 | 364 | 368.1 | 374.3 | 6.20 | 1.68 | 25685 | 0.96 | 518.35 | 85 | 2026-06-11 15:19:00 |
| LTM Ltd. | 540005 | 3948.9 | 3948.95 | 3806.9 | 3943.85 | 3832.4 | -111.45 | -2.83 | 15541 | 5.96 | 6764.8 | 3806.9 | 2026-06-11 15:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1614.95 | 1614.95 | 1577.35 | 1612.6 | 1605 | -7.60 | -0.47 | 5161 | 0.83 | 1898.65 | 201.35 | 2026-06-11 15:19:00 |
| Lumax Industries Ltd. | 517206 | 5209.9 | 5209.9 | 5051 | 5184.05 | 5158.25 | -25.80 | -0.50 | 669 | 0.35 | 6969.9 | 1300 | 2026-06-11 15:19:00 |
| Magellanic Cloud Ltd. | 538891 | 24.13 | 24.7 | 22.2 | 24.33 | 22.24 | -2.09 | -8.59 | 190755 | 0.42 | 688 | 19.43 | 2026-06-11 15:19:00 |
| Mahanagar Gas Ltd. | 539957 | 1079.55 | 1079.55 | 1053.2 | 1080.2 | 1061.85 | -18.35 | -1.70 | 5770 | 0.61 | 1988.55 | 772 | 2026-06-11 15:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 277.6 | 280.15 | 274 | 276.8 | 275.5 | -1.30 | -0.47 | 91263 | 2.51 | 410 | 176.3 | 2026-06-11 15:19:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 237.4 | 237.4 | 223.9 | 235.05 | 232.05 | -3.00 | -1.28 | 18757 | 0.44 | 504.35 | 208.4 | 2026-06-11 15:19:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 316.6 | 322.1 | 316.6 | 324.85 | 319 | -5.85 | -1.80 | 3435 | 0.11 | 679.15 | 276.45 | 2026-06-11 15:19:00 |
| Mahindra Logistics Ltd. | 540768 | 333.55 | 340.35 | 331 | 339.4 | 331.8 | -7.60 | -2.24 | 3854 | 0.13 | 567.3 | 238.5 | 2026-06-11 15:19:00 |
| Man InfraConstruction Ltd. | 533169 | 113.15 | 113.2 | 109.4 | 113.15 | 110.8 | -2.35 | -2.08 | 155616 | 1.72 | 262.5 | 66.25 | 2026-06-11 15:19:00 |
| Manappuram Finance Ltd. | 531213 | 287.1 | 293.35 | 282.55 | 287.95 | 292.25 | 4.30 | 1.49 | 145212 | 4.24 | 333.8 | 90.5 | 2026-06-11 15:19:00 |
| Mankind Pharma Ltd. | 543904 | 2357.8 | 2408.7 | 2351 | 2371.75 | 2378 | 6.25 | 0.26 | 6199 | 1.47 | 3050 | 1240.75 | 2026-06-11 15:19:00 |
| Manorama Industries Ltd. | 541974 | 1546.05 | 1585 | 1513.45 | 1539.85 | 1525.8 | -14.05 | -0.91 | 8477 | 1.29 | 2399.95 | 289.4 | 2026-06-11 15:19:00 |
| Marico Ltd. | 531642 | 818.8 | 823.1 | 807.45 | 819.95 | 811.35 | -8.60 | -1.05 | 606100 | 49.18 | 849 | 462.95 | 2026-06-11 15:19:00 |
| Marksans Pharma Ltd. | 524404 | 245.1 | 257.9 | 244.5 | 247 | 250.4 | 3.40 | 1.38 | 303614 | 7.60 | 358.5 | 45.65 | 2026-06-11 15:19:00 |
| Maruti Suzuki India Ltd. | 532500 | 12952.1 | 13217 | 12952.1 | 13076.05 | 13111.5 | 35.45 | 0.27 | 16716 | 21.92 | 17371.6 | 8076.65 | 2026-06-11 15:19:00 |
| MAS Financial Services Ltd. | 540749 | 297.65 | 297.65 | 290.1 | 297.05 | 291.95 | -5.10 | -1.72 | 1641 | 0.05 | 1058.85 | 221.5 | 2026-06-11 15:19:00 |
| Mastek Ltd. | 523704 | 1567.1 | 1603.5 | 1550.05 | 1587.65 | 1569.35 | -18.30 | -1.15 | 1658 | 0.26 | 3375 | 1334 | 2026-06-11 15:19:00 |
| Matrimony.Com Ltd. | 540704 | 403.9 | 403.9 | 387.3 | 394.35 | 390.35 | -4.00 | -1.01 | 686 | 0.03 | 849.8 | 363.3 | 2026-06-11 15:19:00 |
| Max Estates Ltd. | 544008 | 434.9 | 434.9 | 417.7 | 442.45 | 432.25 | -10.20 | -2.31 | 1840 | 0.08 | 2026-06-11 15:19:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1019.4 | 1003 | 1010.1 | 1010.7 | 0.60 | 0.06 | 68776 | 6.95 | 1314.3 | 306 | 2026-06-11 15:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 819.95 | 830 | 784.55 | 811.2 | 790.95 | -20.25 | -2.50 | 10873 | 0.86 | 848 | 382.4 | 2026-06-11 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2355.75 | 2378.9 | 2314.25 | 2366.2 | 2349.6 | -16.60 | -0.70 | 44913 | 10.55 | 5859.95 | 278.4 | 2026-06-11 15:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 345.8 | 355.15 | 342.4 | 347.05 | 348.45 | 1.40 | 0.40 | 3965 | 0.14 | 2026-06-11 15:19:00 | ||
| Medplus Health Services Ltd. | 543427 | 856.65 | 879 | 850 | 857.45 | 874.3 | 16.85 | 1.97 | 7398 | 0.65 | 1052.05 | 570 | 2026-06-11 15:19:00 |
| Meghmani Organics Ltd. | 543331 | 46.56 | 46.85 | 45.94 | 46.56 | 46.15 | -0.41 | -0.88 | 22578 | 0.10 | 135.9 | 36.41 | 2026-06-11 15:19:00 |
| Metro Brands Ltd. | 543426 | 986.05 | 992.1 | 978 | 988.75 | 979.4 | -9.35 | -0.95 | 406 | 0.04 | 1440.45 | 737 | 2026-06-11 15:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 524.35 | 537.8 | 518.55 | 524.35 | 520.55 | -3.80 | -0.72 | 6629 | 0.35 | 2306.85 | 413 | 2026-06-11 15:19:00 |
| Minda Corporation Ltd. | 538962 | 653.15 | 653.15 | 632 | 647.5 | 634.25 | -13.25 | -2.05 | 9678 | 0.61 | 662 | 187 | 2026-06-11 15:19:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 430.05 | 439.2 | 420.25 | 433.9 | 422.3 | -11.60 | -2.67 | 108907 | 4.60 | 547.45 | 168.95 | 2026-06-11 15:19:00 |
| MM Forgings Ltd. | 522241 | 443.2 | 446.1 | 437.05 | 440.8 | 446.1 | 5.30 | 1.20 | 978 | 0.04 | 1403.05 | 276.05 | 2026-06-11 15:19:00 |
| MMTC Ltd. | 513377 | 64.37 | 64.37 | 62.9 | 64.76 | 63.18 | -1.58 | -2.44 | 159241 | 1.01 | 131.88 | 26.36 | 2026-06-11 15:19:00 |
| MOIL Ltd. | 533286 | 284.9 | 286.55 | 279 | 285.6 | 283.05 | -2.55 | -0.89 | 26546 | 0.75 | 588.35 | 140.65 | 2026-06-11 15:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.15 | 679 | 647.85 | 656.1 | 670.9 | 14.80 | 2.26 | 2493 | 0.17 | 1123.05 | 415 | 2026-06-11 15:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.5 | 538.5 | 518.2 | 535.55 | 522 | -13.55 | -2.53 | 3603 | 0.19 | 984 | 465 | 2026-06-11 15:19:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.21 | 37.36 | 36.32 | 37.39 | 36.38 | -1.01 | -2.70 | 1076328 | 3.92 | 80 | 35.67 | 2026-06-11 15:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842.25 | 842.3 | 829 | 842.25 | 831.75 | -10.50 | -1.25 | 31845 | 2.65 | 2677 | 487.85 | 2026-06-11 15:19:00 |
| Mphasis Ltd. | 526299 | 2268.95 | 2290.7 | 2235.45 | 2298.95 | 2280.8 | -18.15 | -0.79 | 7695 | 1.76 | 3239.55 | 1660.65 | 2026-06-11 15:19:00 |
| MPS Ltd. | 532440 | 1780 | 1804.8 | 1747.6 | 1804.75 | 1772.5 | -32.25 | -1.79 | 445 | 0.08 | 3071.85 | 620 | 2026-06-11 15:19:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 178.05 | 179.3 | 174 | 178.55 | 177.4 | -1.15 | -0.64 | 58543 | 1.04 | 2196 | 169 | 2026-06-11 15:19:00 |
| MSTC Ltd. | 542597 | 554.9 | 576.6 | 542.8 | 555.45 | 563.05 | 7.60 | 1.37 | 87052 | 4.90 | 1165 | 239.65 | 2026-06-11 15:19:00 |
| MTAR Technologies Ltd. | 543270 | 7108.85 | 7153.7 | 6181 | 7106.7 | 6305 | -801.70 | -11.28 | 580706 | 366.14 | 8447.95 | 1152 | 2026-06-11 15:19:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2715.05 | 2789.55 | 2715 | 2747.05 | 2777 | 29.95 | 1.09 | 234350 | 65.08 | 10515.6 | 1156.05 | 2026-06-11 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2857.6 | 2916 | 2822.45 | 2898.1 | 2896 | -2.10 | -0.07 | 118705 | 34.38 | 4149 | 911.4 | 2026-06-11 15:19:00 |
| Muthoot Microfin Ltd. | 544055 | 186.65 | 188.45 | 180.2 | 186.4 | 180.2 | -6.20 | -3.33 | 11646 | 0.21 | 2026-06-11 15:19:00 | ||
| NACL Industries Ltd. | 524709 | 162.05 | 164.9 | 159.4 | 164.95 | 160.6 | -4.35 | -2.64 | 10888 | 0.17 | 337.65 | 48.6 | 2026-06-11 15:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1904.4 | 1907.15 | 1854 | 1906.05 | 1859 | -47.05 | -2.47 | 12834 | 2.39 | 2371.6 | 657.25 | 2026-06-11 15:19:00 |
| Natco Pharma Ltd. | 524816 | 847.45 | 874.9 | 839.35 | 855 | 843.35 | -11.65 | -1.36 | 78520 | 6.62 | 1638.35 | 502 | 2026-06-11 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 367.95 | 382.5 | 367.95 | 376.2 | 370.85 | -5.35 | -1.42 | 341077 | 12.65 | 445.1 | 67 | 2026-06-11 15:19:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 74.61 | 73.25 | 75.45 | 73.97 | -1.48 | -1.96 | 51769 | 0.38 | 169.95 | 46 | 2026-06-11 15:19:00 |
| Nava Ltd. | 513023 | 565.1 | 577.75 | 564.1 | 570.45 | 565.4 | -5.05 | -0.89 | 46791 | 2.65 | 1346.7 | 162.55 | 2026-06-11 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 6989.75 | 7171 | 6989.75 | 7053.6 | 7125.05 | 71.45 | 1.01 | 3124 | 2.23 | 7524 | 2876.45 | 2026-06-11 15:19:00 |
| Nazara Technologies Ltd. | 543280 | 280 | 283.3 | 274.05 | 280.05 | 280.8 | 0.75 | 0.27 | 44198 | 1.24 | 1450 | 216 | 2026-06-11 15:19:00 |
| NBCC (India) Ltd. | 534309 | 102.65 | 103.95 | 99.6 | 102.85 | 100.65 | -2.20 | -2.14 | 754095 | 7.59 | 209.75 | 29.85 | 2026-06-11 15:19:00 |
| Neogen Chemicals Ltd. | 542665 | 1980 | 2075 | 1950 | 1986.2 | 2021.7 | 35.50 | 1.79 | 5413 | 1.09 | 2414.9 | 978 | 2026-06-11 15:19:00 |
| Netweb Technologies India Ltd. | 543945 | 4250 | 4356.05 | 4060 | 4295.5 | 4191 | -104.50 | -2.43 | 124974 | 52.38 | 4962.9 | 739.7 | 2026-06-11 15:19:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.5 | 30.56 | 29.3 | 30.5 | 29.84 | -0.66 | -2.16 | 392724 | 1.17 | 136.2 | 27.4 | 2026-06-11 15:19:00 |
| Neuland Laboratories Ltd. | 524558 | 16800 | 17221.15 | 16715.05 | 16932.65 | 17008.85 | 76.20 | 0.45 | 1036 | 1.76 | 19748.4 | 1069 | 2026-06-11 15:19:00 |
| Newgen Software Technologies Ltd. | 540900 | 468.5 | 468.5 | 454.1 | 471.4 | 455 | -16.40 | -3.48 | 86713 | 3.95 | 1795.5 | 327.95 | 2026-06-11 15:19:00 |
| NHPC Ltd. | 533098 | 72.68 | 72.77 | 71.62 | 72.68 | 72.22 | -0.46 | -0.63 | 4331637 | 31.28 | 118.45 | 33.4 | 2026-06-11 15:19:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.75 | 217.4 | 210.1 | 217.95 | 212.45 | -5.50 | -2.52 | 10239 | 0.22 | 576 | 205 | 2026-06-11 15:19:00 |
| Nilkamal Ltd. | 523385 | 1253 | 1258.5 | 1249.45 | 1251 | 1249.45 | -1.55 | -0.12 | 48 | 0.01 | 2800 | 1035.5 | 2026-06-11 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.2 | 1060 | 1038.45 | 1062.3 | 1042 | -20.30 | -1.91 | 25190 | 2.62 | 1143 | 197.1 | 2026-06-11 15:19:00 |
| Nitin Spinners Ltd. | 532698 | 526.6 | 555.95 | 522 | 522.6 | 535 | 12.40 | 2.37 | 12496 | 0.67 | 565.25 | 182.25 | 2026-06-11 15:19:00 |
| NLC India Ltd. | 513683 | 308.1 | 314.05 | 305 | 309.55 | 309.6 | 0.05 | 0.02 | 504861 | 15.63 | 387.7 | 65.05 | 2026-06-11 15:19:00 |
| NMDC Ltd. | 526371 | 88 | 88.93 | 87.5 | 88.32 | 88.59 | 0.27 | 0.31 | 668266 | 5.92 | 286.35 | 59.56 | 2026-06-11 15:19:00 |
| NMDC Steel Ltd. | 543768 | 46.83 | 47.32 | 45.25 | 47.4 | 45.53 | -1.87 | -3.95 | 778575 | 3.54 | 73.67 | 28.35 | 2026-06-11 15:19:00 |
| NRB Bearings Ltd. | 530367 | 434.05 | 446.45 | 429.8 | 436.35 | 435.65 | -0.70 | -0.16 | 57295 | 2.50 | 455.25 | 125.05 | 2026-06-11 15:19:00 |
| NTPC Ltd. | 532555 | 352.15 | 353.25 | 348.85 | 351.6 | 352 | 0.40 | 0.11 | 2702329 | 95.12 | 448.3 | 152.8 | 2026-06-11 15:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 775.15 | 796.45 | 743 | 807.3 | 753.7 | -53.60 | -6.64 | 26756 | 2.02 | 1787.8 | 365 | 2026-06-11 15:19:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1495.45 | 1537.9 | 1495.45 | 1520.4 | 1511.7 | -8.70 | -0.57 | 9714 | 1.47 | 2026-06-11 15:19:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 307 | 301.25 | 309.85 | 301.5 | -8.35 | -2.69 | 17156 | 0.52 | 477.35 | 276.3 | 2026-06-11 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1576.7 | 1596.5 | 1575.2 | 1591.5 | 1585 | -6.50 | -0.41 | 4405 | 0.70 | 2349.8 | 790.05 | 2026-06-11 15:19:00 |
| Oil India Ltd. | 533106 | 429.95 | 437.7 | 426.1 | 427.45 | 430.65 | 3.20 | 0.75 | 443609 | 19.10 | 767.3 | 168.3 | 2026-06-11 15:19:00 |
| Olectra Greentech Ltd. | 532439 | 1264.95 | 1282.5 | 1250 | 1276.65 | 1252.15 | -24.50 | -1.92 | 33101 | 4.14 | 2222 | 374.35 | 2026-06-11 15:19:00 |
| One97 Communications Ltd. | 543396 | 1060 | 1062 | 1014 | 1066.15 | 1025.75 | -40.40 | -3.79 | 97187 | 9.97 | 1381.75 | 310 | 2026-06-11 15:19:00 |
| Optiemus Infracom Ltd. | 530135 | 414.2 | 423.9 | 412 | 421.95 | 413.2 | -8.75 | -2.07 | 3635 | 0.15 | 873.65 | 160.45 | 2026-06-11 15:19:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9399.95 | 9432.4 | 9046.35 | 9462.2 | 9276.5 | -185.70 | -1.96 | 43970 | 40.79 | 13203.6 | 2883.8 | 2026-06-11 15:19:00 |
| Orchid Pharma Ltd. | 524372 | 832 | 874.35 | 831.95 | 850.35 | 848.3 | -2.05 | -0.24 | 21719 | 1.84 | 1998 | 292.05 | 2026-06-11 15:19:00 |
| Orient Cement Ltd. | 535754 | 130 | 130.8 | 128.8 | 131.25 | 130.4 | -0.85 | -0.65 | 10696 | 0.14 | 379.4 | 104.7 | 2026-06-11 15:19:00 |
| Orient Electric Ltd. | 541301 | 171 | 175.35 | 171 | 173.6 | 174.15 | 0.55 | 0.32 | 7566 | 0.13 | 297.15 | 149.5 | 2026-06-11 15:19:00 |
| Page Industries Ltd. | 532827 | 37927 | 38399.95 | 37565.2 | 37927.25 | 37645.8 | -281.45 | -0.74 | 216 | 0.81 | 54262.3 | 29800 | 2026-06-11 15:19:00 |
| Paisalo Digital Ltd. | 532900 | 59.15 | 59.72 | 58.31 | 59.4 | 58.5 | -0.90 | -1.52 | 298494 | 1.75 | 199.25 | 29.4 | 2026-06-11 15:19:00 |
| Panama Petrochem Ltd. | 524820 | 368.8 | 383.1 | 368.8 | 381.7 | 373.55 | -8.15 | -2.14 | 77090 | 2.88 | 452.45 | 229 | 2026-06-11 15:19:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.3 | 123.3 | 120.5 | 123.85 | 120.9 | -2.95 | -2.38 | 202969 | 2.45 | 234.05 | 47.4 | 2026-06-11 15:19:00 |
| Parag Milk Foods Ltd. | 539889 | 235 | 235.45 | 228.4 | 238 | 231.1 | -6.90 | -2.90 | 44147 | 1.02 | 101006 | 68 | 2026-06-11 15:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1026.15 | 1044.55 | 969 | 1041.15 | 988.9 | -52.25 | -5.02 | 267167 | 26.42 | 1943.6 | 447.1 | 2026-06-11 15:19:00 |
| Patel Engineering Ltd. | 531120 | 26.42 | 26.89 | 26.08 | 26.95 | 26.26 | -0.69 | -2.56 | 215038 | 0.56 | 79 | 13.1 | 2026-06-11 15:19:00 |
| Paushak Ltd. | 532742 | 454.1 | 464 | 451 | 452.7 | 451.5 | -1.20 | -0.27 | 408 | 0.02 | 10349 | 343 | 2026-06-11 15:19:00 |
| PB Fintech Ltd. | 543390 | 1517.8 | 1529.75 | 1491 | 1508.5 | 1503.2 | -5.30 | -0.35 | 55959 | 8.41 | 2254.95 | 356.2 | 2026-06-11 15:19:00 |
| PC Jeweller Ltd. | 534809 | 8.61 | 8.9 | 8.49 | 8.65 | 8.68 | 0.03 | 0.35 | 2504581 | 2.17 | 186.8 | 7.45 | 2026-06-11 15:19:00 |
| PDS Ltd. | 538730 | 297.55 | 301.1 | 297.15 | 301.05 | 299.7 | -1.35 | -0.45 | 938 | 0.03 | 658.15 | 246 | 2026-06-11 15:19:00 |
| Pearl Global Industries Ltd. | 532808 | 1621.15 | 1641.7 | 1608 | 1638.25 | 1621.7 | -16.55 | -1.01 | 792 | 0.13 | 1993.3 | 334.35 | 2026-06-11 15:19:00 |
| Persistent Systems Ltd. | 533179 | 4839.9 | 4930.8 | 4735 | 4931.6 | 4890 | -41.60 | -0.84 | 98507 | 48.17 | 8979.85 | 3091.65 | 2026-06-11 15:19:00 |
| Petronet LNG Ltd. | 532522 | 268.55 | 268.55 | 261.2 | 268.35 | 263.35 | -5.00 | -1.86 | 50389 | 1.33 | 384.9 | 193.4 | 2026-06-11 15:19:00 |
| PG Electroplast Ltd. | 533581 | 462.5 | 469.9 | 457.1 | 467.45 | 459.7 | -7.75 | -1.66 | 135592 | 6.23 | 4100 | 337 | 2026-06-11 15:19:00 |
| Physicswallah Ltd. | 544609 | 105.95 | 107.15 | 104.4 | 107.35 | 106 | -1.35 | -1.26 | 342665 | 3.63 | 2026-06-11 15:19:00 | ||
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2774.8 | 2806.35 | 2803.55 | -2.80 | -0.10 | 12531 | 3.51 | 4801.4 | 2658 | 2026-06-11 15:19:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4240 | 4258.1 | 4205.5 | 4282.2 | 4239.1 | -43.10 | -1.01 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-06-11 15:19:00 |
| Pine Labs Ltd. | 544606 | 148.2 | 151.6 | 144 | 150.35 | 145.45 | -4.90 | -3.26 | 1852042 | 26.94 | 2026-06-11 15:19:00 | ||
| Piramal Pharma Ltd. | 543635 | 162.45 | 165.2 | 160.65 | 164.55 | 161.4 | -3.15 | -1.91 | 650488 | 10.50 | 307.85 | 61.654714455599 | 2026-06-11 15:19:00 |
| Pitti Engineering Ltd. | 513519 | 923.95 | 932 | 912.15 | 924.85 | 930.05 | 5.20 | 0.56 | 1338 | 0.12 | 1511.45 | 256.8 | 2026-06-11 15:19:00 |
| PNB Gilts Ltd. | 532366 | 88 | 89 | 85.15 | 90.03 | 85.28 | -4.75 | -5.28 | 87793 | 0.75 | 149.25 | 55.25 | 2026-06-11 15:19:00 |
| PNB Housing Finance Ltd. | 540173 | 962.55 | 969.8 | 951 | 971.1 | 956.85 | -14.25 | -1.47 | 102168 | 9.78 | 1201.45 | 286.758828670162 | 2026-06-11 15:19:00 |
| PNC Infratech Ltd. | 539150 | 199.9 | 200 | 196.15 | 200.8 | 197.55 | -3.25 | -1.62 | 8954 | 0.18 | 574.5 | 157.95 | 2026-06-11 15:19:00 |
| Pokarna Ltd. | 532486 | 812.95 | 843.9 | 812.95 | 811 | 827.05 | 16.05 | 1.98 | 3248 | 0.27 | 1451.7 | 233.75 | 2026-06-11 15:19:00 |
| Poly Medicure Ltd. | 531768 | 1415.55 | 1490.6 | 1404.95 | 1416.85 | 1480 | 63.15 | 4.46 | 16472 | 2.44 | 3149.8 | 727.25 | 2026-06-11 15:19:00 |
| Polycab India Ltd. | 542652 | 9495 | 9525 | 9351.95 | 9523.5 | 9376.5 | -147.00 | -1.54 | 14642 | 13.73 | 9830 | 2305 | 2026-06-11 15:19:00 |
| Polyplex Corporation Ltd. | 524051 | 888.75 | 893.95 | 884 | 892.7 | 886.25 | -6.45 | -0.72 | 1903 | 0.17 | 2373.6 | 743 | 2026-06-11 15:19:00 |
| Poonawalla Fincorp Ltd. | 524000 | 380.2 | 380.2 | 371.1 | 380.2 | 373 | -7.20 | -1.89 | 50402 | 1.88 | 570.4 | 243.75 | 2026-06-11 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 430.45 | 430.45 | 412.55 | 430.95 | 413.6 | -17.35 | -4.03 | 253455 | 10.48 | 580.35 | 100.85 | 2026-06-11 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 290.45 | 286 | 287.25 | 286.65 | -0.60 | -0.21 | 990883 | 28.40 | 366.2 | 186.35 | 2026-06-11 15:19:00 |
| Power Mech Projects Ltd. | 539302 | 2539.95 | 2630 | 2523.75 | 2548.6 | 2605 | 56.40 | 2.21 | 9307 | 2.42 | 7450 | 1023.45 | 2026-06-11 15:19:00 |
| Praj Industries Ltd. | 522205 | 341.6 | 350.85 | 326 | 344.6 | 327.05 | -17.55 | -5.09 | 159371 | 5.21 | 874.3 | 273.05 | 2026-06-11 15:19:00 |
| Prataap Snacks Ltd. | 540724 | 1122.4 | 1128.8 | 1105 | 1127 | 1125.1 | -1.90 | -0.17 | 204 | 0.02 | 1450 | 662 | 2026-06-11 15:19:00 |
| Precision Camshafts Ltd. | 539636 | 140.5 | 141.15 | 136.35 | 140.9 | 137.55 | -3.35 | -2.38 | 11062 | 0.15 | 382.15 | 88.41 | 2026-06-11 15:19:00 |
| Premier Energies Ltd. | 544238 | 1068.35 | 1075.95 | 1045.9 | 1065.05 | 1062.15 | -2.90 | -0.27 | 334936 | 35.58 | 2026-06-11 15:19:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1315.05 | 1335.2 | 1310.8 | 1327.25 | 1324.45 | -2.80 | -0.21 | 5174 | 0.69 | 2072.75 | 391.3 | 2026-06-11 15:19:00 |
| Pricol Ltd. | 540293 | 540.1 | 555.5 | 534 | 542.9 | 550.85 | 7.95 | 1.46 | 16054 | 0.88 | 694.95 | 153.5 | 2026-06-11 15:19:00 |
| Prime Focus Ltd. | 532748 | 229 | 232.9 | 221 | 227.2 | 226.5 | -0.70 | -0.31 | 6073 | 0.14 | 367.25 | 64.75 | 2026-06-11 15:19:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 269.1 | 272.9 | 266.7 | 272.65 | 272 | -0.65 | -0.24 | 14610 | 0.40 | 775.75 | 5.26 | 2026-06-11 15:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3135.75 | 3253.55 | 3116.35 | 3135.75 | 3240.45 | 104.70 | 3.34 | 6214 | 2.01 | 3594.85 | 870.55 | 2026-06-11 15:19:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2704.1 | 2829.9 | 2674.35 | 2720.25 | 2825 | 104.75 | 3.85 | 1786 | 0.50 | 101093 | 573.6 | 2026-06-11 15:19:00 |
| PSP Projects Ltd. | 540544 | 887.7 | 918.95 | 874.4 | 887.7 | 875.5 | -12.20 | -1.37 | 3529 | 0.31 | 1030.8 | 560.2 | 2026-06-11 15:19:00 |
| PTC India Ltd. | 532524 | 181.95 | 184.8 | 181.1 | 181.45 | 183.05 | 1.60 | 0.88 | 33505 | 0.61 | 254.65 | 67.75 | 2026-06-11 15:19:00 |
| PTC Industries Ltd. | 539006 | 18461.15 | 18595 | 18145.5 | 18619.85 | 18146.6 | -473.25 | -2.54 | 1051 | 1.91 | 19863 | 1571.2 | 2026-06-11 15:19:00 |
| Punjab & Sind Bank | 533295 | 23.7 | 23.85 | 23.24 | 23.73 | 23.44 | -0.29 | -1.22 | 56089 | 0.13 | 77.5 | 14.65 | 2026-06-11 15:19:00 |
| Punjab National Bank | 532461 | 106 | 106.8 | 105.1 | 107.25 | 106.4 | -0.85 | -0.79 | 1009878 | 10.75 | 142.9 | 32.1 | 2026-06-11 15:19:00 |
| PVR Inox Ltd. | 532689 | 950.15 | 957 | 934 | 957.8 | 944 | -13.80 | -1.44 | 13627 | 1.29 | 2138.35 | 825.65 | 2026-06-11 15:19:00 |
| Quess Corp Ltd. | 539978 | 237.5 | 246.9 | 237.45 | 238.2 | 242.4 | 4.20 | 1.76 | 95823 | 2.32 | 875 | 166.05 | 2026-06-11 15:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 175 | 175 | 166.2 | 174.65 | 166.7 | -7.95 | -4.55 | 9045 | 0.15 | 825.9 | 125 | 2026-06-11 15:18:00 |
| R Systems International Ltd. | 532735 | 241.85 | 244.1 | 235.45 | 240.55 | 243.15 | 2.60 | 1.08 | 17620 | 0.43 | 599 | 216.5 | 2026-06-11 15:19:00 |
| Radico Khaitan Ltd. | 532497 | 3455.65 | 3474.35 | 3439.45 | 3477.1 | 3449.35 | -27.75 | -0.80 | 6303 | 2.17 | 3695 | 908.65 | 2026-06-11 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.25 | 227.35 | 221.9 | 228.2 | 222.25 | -5.95 | -2.61 | 848973 | 18.87 | 647 | 30.55 | 2026-06-11 15:19:00 |
| Railtel Corporation Of India Ltd. | 543265 | 300.05 | 300.1 | 293.6 | 302.95 | 294.35 | -8.60 | -2.84 | 104298 | 3.07 | 618 | 93.95 | 2026-06-11 15:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1340.05 | 1348.45 | 1332.1 | 1340.05 | 1340 | -0.05 | 0.00 | 3094 | 0.41 | 1708.5 | 477 | 2026-06-11 15:19:00 |
| Rajesh Exports Ltd. | 531500 | 81.1 | 81.1 | 81.1 | 85.35 | 81.1 | -4.25 | -4.98 | 15376 | 0.12 | 1028.4 | 80.11 | 2026-06-11 15:19:00 |
| Rajratan Global Wire Ltd. | 517522 | 440.6 | 448 | 435.1 | 441.3 | 438.95 | -2.35 | -0.53 | 2812 | 0.12 | 1409.05 | 250 | 2026-06-11 15:19:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.06 | 5.23 | 5.06 | 5.22 | 5.15 | -0.07 | -1.34 | 354471 | 0.18 | 50.5 | 3.44 | 2026-06-11 15:19:00 |
| Ramco Industries Ltd. | 532369 | 285.05 | 287.25 | 275.6 | 287.35 | 280 | -7.35 | -2.56 | 5674 | 0.16 | 397.55 | 117.5 | 2026-06-11 15:19:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555.8 | 569 | 555 | 555.85 | 561.6 | 5.75 | 1.03 | 8598 | 0.48 | 1064 | 175.5 | 2026-06-11 15:19:00 |
| Ramky Infrastructure Ltd. | 533262 | 430.3 | 430.3 | 410.5 | 431.35 | 414.6 | -16.75 | -3.88 | 4559 | 0.19 | 1008.9 | 155.55 | 2026-06-11 15:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.35 | 125.35 | 122.25 | 125.8 | 124.4 | -1.40 | -1.11 | 86058 | 1.07 | 245 | 87.75 | 2026-06-11 15:19:00 |
| RateGain Travel Technologies Ltd. | 543417 | 788.05 | 797.85 | 770.2 | 788.1 | 771.85 | -16.25 | -2.06 | 24542 | 1.89 | 101093 | 252.45 | 2026-06-11 15:19:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2525 | 2536.05 | 2498.15 | 2518.7 | 2536.05 | 17.35 | 0.69 | 949 | 0.24 | 3971.8 | 1703 | 2026-06-11 15:19:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.49 | 35.87 | 34.7 | 35.55 | 34.99 | -0.56 | -1.58 | 77515 | 0.27 | 94.85 | 24.42 | 2026-06-11 15:19:00 |
| Raymond Lifestyle Ltd. | 544240 | 757.4 | 775 | 745 | 755.95 | 772.85 | 16.90 | 2.24 | 12491 | 0.97 | 2026-06-11 15:19:00 | ||
| RBL Bank Ltd. | 540065 | 357.8 | 366.3 | 353.55 | 356.3 | 358.85 | 2.55 | 0.72 | 274900 | 9.86 | 366.3 | 95.8 | 2026-06-11 15:19:00 |
| REC Ltd. | 532955 | 347.2 | 349 | 335.75 | 348.35 | 337.55 | -10.80 | -3.10 | 158345 | 5.34 | 653.9 | 91 | 2026-06-11 15:19:00 |
| Redington Ltd. | 532805 | 229.3 | 235.6 | 227 | 229.9 | 231.55 | 1.65 | 0.72 | 159308 | 3.69 | 334.9 | 135 | 2026-06-11 15:19:00 |
| Redtape Ltd. | 543957 | 130.85 | 132.65 | 129.6 | 130.4 | 132.15 | 1.75 | 1.34 | 30711 | 0.41 | 2026-06-11 15:19:00 | ||
| Relaxo Footwears Ltd. | 530517 | 337.3 | 353.5 | 335.5 | 346.6 | 335.5 | -11.10 | -3.20 | 44934 | 1.51 | 1105.25 | 236.55 | 2026-06-11 15:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 781.95 | 783.8 | 767.45 | 796.25 | 775 | -21.25 | -2.67 | 5193 | 0.40 | 1604 | 620.5 | 2026-06-11 15:19:00 |
| Reliance Power Ltd. | 532939 | 26.53 | 26.54 | 25.54 | 26.7 | 25.75 | -0.95 | -3.56 | 3531929 | 9.09 | 76.49 | 9.05 | 2026-06-11 15:19:00 |
| Religare Enterprises Ltd. | 532915 | 225.6 | 231.95 | 225.6 | 228.4 | 231 | 2.60 | 1.14 | 8070 | 0.19 | 319.9 | 123.5 | 2026-06-11 15:19:00 |
| Repco Home Finance Ltd. | 535322 | 373 | 373 | 362.5 | 373.05 | 370.35 | -2.70 | -0.72 | 5163 | 0.19 | 594.7 | 155.6 | 2026-06-11 15:19:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.01 | 68.48 | 67.81 | 68.19 | 68.05 | -0.14 | -0.21 | 35440 | 0.24 | 137.85 | 57.16 | 2026-06-11 15:19:00 |
| RHI Magnesita India Ltd. | 534076 | 370.05 | 370.05 | 356.5 | 367.85 | 356.5 | -11.35 | -3.09 | 7714 | 0.28 | 893.15 | 323.4 | 2026-06-11 15:19:00 |
| Rites Ltd. | 541556 | 202.2 | 202.2 | 199.05 | 202.7 | 200.7 | -2.00 | -0.99 | 22935 | 0.46 | 826.15 | 175.1 | 2026-06-11 15:19:00 |
| Rolex Rings Ltd | 543325 | 140 | 140.05 | 136 | 139.55 | 136.65 | -2.90 | -2.08 | 48002 | 0.66 | 2788.95 | 99.3 | 2026-06-11 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 505.8 | 507.5 | 486.25 | 511.2 | 490 | -21.20 | -4.15 | 3883 | 0.19 | 1051 | 372.9 | 2026-06-11 15:19:00 |
| Route Mobile Ltd. | 543228 | 519.9 | 519.9 | 507.1 | 518.5 | 509.85 | -8.65 | -1.67 | 8646 | 0.44 | 1942 | 414.1 | 2026-06-11 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2118.05 | 2316.4 | 2118.05 | 2110.1 | 2191.85 | 81.75 | 3.87 | 4658 | 1.02 | 2976.7 | 645.7 | 2026-06-11 15:19:00 |
| RPSG Ventures Ltd. | 542333 | 868.5 | 875.85 | 850.55 | 868.85 | 865 | -3.85 | -0.44 | 1368 | 0.12 | 1357.4 | 359.45 | 2026-06-11 15:19:00 |
| RR Kabel Ltd. | 543981 | 2176.8 | 2176.8 | 2065 | 2165.6 | 2126.3 | -39.30 | -1.81 | 25751 | 5.48 | 2026-06-11 15:19:00 | ||
| Rupa & Company Ltd. | 533552 | 144.9 | 146.95 | 144.25 | 146.2 | 144.25 | -1.95 | -1.33 | 3926 | 0.06 | 368.35 | 109.5 | 2026-06-11 15:19:00 |
| Safari Industries (India) Ltd. | 523025 | 1550.15 | 1550.15 | 1513.9 | 1555 | 1515.65 | -39.35 | -2.53 | 135422 | 20.53 | 4539.95 | 1115.6 | 2026-06-11 15:19:00 |
| Sagility Ltd. | 544282 | 39.75 | 39.9 | 39.12 | 40.13 | 39.25 | -0.88 | -2.19 | 387839 | 1.52 | 2026-06-11 15:19:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104.55 | 105.1 | 103.1 | 104.85 | 103.55 | -1.30 | -1.24 | 20281 | 0.21 | 2026-06-11 15:19:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.78 | 6.78 | 6.32 | 6.78 | 6.43 | -0.35 | -5.16 | 493089 | 0.32 | 139.95 | 5.6 | 2026-06-11 15:19:00 |
| Samhi Hotels Ltd. | 543984 | 160.9 | 160.95 | 157.8 | 160 | 159.55 | -0.45 | -0.28 | 64087 | 1.02 | 2026-06-11 15:19:00 | ||
| Sammaan Capital Ltd. | 535789 | 172.75 | 174.35 | 167.35 | 173.95 | 168.25 | -5.70 | -3.28 | 418570 | 7.04 | 234.95 | 91.8 | 2026-06-11 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 141.35 | 139.35 | 142.1 | 140.5 | -1.60 | -1.13 | 452541 | 6.36 | 217 | 61.84 | 2026-06-11 15:19:00 |
| Sandhar Technologies Ltd. | 541163 | 714 | 743.9 | 709 | 718.45 | 734.85 | 16.40 | 2.28 | 37861 | 2.78 | 744.9 | 186.1 | 2026-06-11 15:19:00 |
| Sangam (India) Ltd. | 514234 | 523.05 | 538.15 | 523.05 | 529.7 | 526.05 | -3.65 | -0.69 | 2049 | 0.11 | 627.2 | 185 | 2026-06-11 15:19:00 |
| Sanghvi Movers Ltd. | 530073 | 370.95 | 378.85 | 366.65 | 376.9 | 372.6 | -4.30 | -1.14 | 9732 | 0.36 | 1483 | 205 | 2026-06-11 15:19:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4663.9 | 4663.95 | 4577.35 | 4667.05 | 4588.1 | -78.95 | -1.69 | 273 | 0.13 | 2026-06-11 15:19:00 | ||
| Sansera Engineering Ltd. | 543358 | 2856.6 | 2910 | 2843.05 | 2884.6 | 2871.2 | -13.40 | -0.46 | 73582 | 21.13 | 2997.2 | 672.85 | 2026-06-11 15:19:00 |
| Sapphire Foods India Ltd. | 543397 | 175.35 | 175.35 | 162.5 | 174.7 | 166.85 | -7.85 | -4.49 | 158324 | 2.64 | 1878 | 140.25 | 2026-06-11 15:19:00 |
| Saregama India Ltd. | 532163 | 436.5 | 457.4 | 433.05 | 438.05 | 451.8 | 13.75 | 3.14 | 55424 | 2.50 | 688.5 | 303.3 | 2026-06-11 15:19:00 |
| Sasken Technologies Ltd. | 532663 | 2225 | 2229.25 | 2042 | 2268.85 | 2069.3 | -199.55 | -8.80 | 7296 | 1.51 | 2430 | 761 | 2026-06-11 15:19:00 |
| Satia Industries Ltd. | 539201 | 53.62 | 54.73 | 52.2 | 53.61 | 52.75 | -0.86 | -1.60 | 31631 | 0.17 | 164.35 | 50.62 | 2026-06-11 15:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.9 | 236 | 216.75 | 232.3 | 220.7 | -11.60 | -4.99 | 40623 | 0.90 | 283.65 | 102.45 | 2026-06-11 15:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 553.65 | 565 | 540.5 | 550.05 | 546 | -4.05 | -0.74 | 9048 | 0.49 | 655 | 231.95 | 2026-06-11 15:19:00 |
| SBFC Finance Ltd. | 543959 | 90.87 | 91 | 89.61 | 91.72 | 89.82 | -1.90 | -2.07 | 75631 | 0.68 | 2026-06-11 15:19:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 580.1 | 580.1 | 566.6 | 580.75 | 569.4 | -11.35 | -1.95 | 43349 | 2.47 | 1028.75 | 0.02 | 2026-06-11 15:19:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.75 | 1734.75 | 1704.55 | 1728.8 | 1718.95 | -9.85 | -0.57 | 43285 | 7.44 | 2132.9 | 1039.25 | 2026-06-11 15:19:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1059.45 | 1105 | 1059.45 | 1082 | 1089.9 | 7.90 | 0.73 | 28543 | 3.11 | 1417.05 | 116.3 | 2026-06-11 15:19:00 |
| Seamec Ltd. | 526807 | 1591.1 | 1631.05 | 1584.2 | 1582.35 | 1592.7 | 10.35 | 0.65 | 450 | 0.07 | 1707.55 | 563.3 | 2026-06-11 15:19:00 |
| SEPC Ltd. | 532945 | 6.39 | 6.47 | 6.12 | 6.43 | 6.19 | -0.24 | -3.73 | 1680558 | 1.04 | 33.5 | 4.63 | 2026-06-11 15:19:00 |
| SG Finserve Ltd. | 539199 | 589.85 | 594 | 564 | 588.55 | 573.05 | -15.50 | -2.63 | 13517 | 0.77 | 748 | 182.45 | 2026-06-11 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.5 | 123.7 | 121 | 122.25 | 121.6 | -0.65 | -0.53 | 6016 | 0.07 | 335.25 | 81.9 | 2026-06-11 15:19:00 |
| Shalby Ltd. | 540797 | 164.7 | 167.3 | 162.1 | 165.35 | 164.95 | -0.40 | -0.24 | 9678 | 0.16 | 333.85 | 114.35 | 2026-06-11 15:19:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 113.5 | 110.8 | 113 | 110.8 | -2.20 | -1.95 | 412 | 0.00 | 1210 | 98.5 | 2026-06-11 15:19:00 |
| Shanthi Gears Ltd. | 522034 | 441.95 | 443.05 | 440 | 441.95 | 440 | -1.95 | -0.44 | 992 | 0.04 | 703.55 | 225.15 | 2026-06-11 15:19:00 |
| Sharda Cropchem Ltd. | 538666 | 905.65 | 905.65 | 873.2 | 906.25 | 873.95 | -32.30 | -3.56 | 10994 | 0.96 | 1297.8 | 318 | 2026-06-11 15:19:00 |
| Sharda Motor Industries Ltd. | 535602 | 775.2 | 778.5 | 764.7 | 782.3 | 767 | -15.30 | -1.96 | 1914 | 0.15 | 2955.9 | 550 | 2026-06-11 15:19:00 |
| Share India Securities Ltd. | 540725 | 131.05 | 131.05 | 126.85 | 130.6 | 128 | -2.60 | -1.99 | 9009 | 0.12 | 2039.95 | 115.25 | 2026-06-11 15:19:00 |
| Sheela Foam Ltd. | 540203 | 697 | 697 | 673.45 | 697.7 | 679.95 | -17.75 | -2.54 | 36015 | 2.45 | 1710 | 460.75 | 2026-06-11 15:19:00 |
| Shilchar Technologies Ltd. | 531201 | 3850 | 3900.95 | 3775.85 | 3821.5 | 3800 | -21.50 | -0.56 | 3237 | 1.23 | 8899 | 552.1 | 2026-06-11 15:19:00 |
| Shilpa Medicare Ltd. | 530549 | 554.1 | 569.35 | 535.65 | 558.7 | 541 | -17.70 | -3.17 | 29789 | 1.61 | 1003.2 | 222.4 | 2026-06-11 15:19:00 |
| Shipping Corporation Of India Ltd. | 523598 | 287.3 | 300.25 | 284.15 | 287.65 | 287.25 | -0.40 | -0.14 | 533172 | 15.32 | 384.8 | 79.5 | 2026-06-11 15:19:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 707.25 | 710.25 | 667.65 | 714.5 | 670.15 | -44.35 | -6.21 | 39725 | 2.66 | 788.8 | 318 | 2026-06-11 15:19:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 365 | 348.4 | 357.45 | 365 | 7.55 | 2.11 | 3461 | 0.13 | 943.65 | 267 | 2026-06-11 15:19:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.28 | 22.29 | 21.6 | 21.81 | 21.65 | -0.16 | -0.73 | 748879 | 1.62 | 68.7 | 21.06 | 2026-06-11 15:19:00 |
| Shriram Properties Ltd. | 543419 | 83.5 | 83.93 | 81.51 | 84.54 | 81.91 | -2.63 | -3.11 | 61367 | 0.50 | 147.5 | 53.25 | 2026-06-11 15:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.95 | 972.95 | 960.3 | 966.6 | 970 | 3.40 | 0.35 | 2626 | 0.25 | 1014.45 | 253.05 | 2026-06-11 15:19:00 |
| Siemens Energy India Ltd. | 544390 | 3403.6 | 3496.3 | 3375 | 3425.3 | 3416 | -9.30 | -0.27 | 31957 | 10.92 | 2026-06-11 15:19:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 775.7 | 780.6 | 770 | 779.8 | 777.9 | -1.90 | -0.24 | 14644 | 1.14 | 2026-06-11 15:19:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.56 | 24.84 | 24.38 | 24.84 | 24.41 | -0.43 | -1.73 | 12453 | 0.03 | 45.15 | 12.9 | 2026-06-11 15:19:00 |
| SIRCA Paints India Ltd. | 543686 | 416.5 | 417 | 413 | 415.8 | 415 | -0.80 | -0.19 | 6390 | 0.27 | 539 | 234 | 2026-06-11 15:19:00 |
| SIS Ltd. | 540673 | 419 | 443 | 415.8 | 416.65 | 428 | 11.35 | 2.72 | 16075 | 0.69 | 544.1 | 257.4 | 2026-06-11 15:19:00 |
| SJS Enterprises Ltd. | 543387 | 2088.2 | 2117.35 | 2023.3 | 2075.7 | 2099.05 | 23.35 | 1.12 | 4337 | 0.91 | 2132.3 | 379 | 2026-06-11 15:19:00 |
| SJVN Ltd. | 533206 | 71.57 | 71.71 | 70.2 | 71.79 | 70.21 | -1.58 | -2.20 | 97975 | 0.69 | 170.45 | 27.9 | 2026-06-11 15:19:00 |
| Skipper Ltd. | 538562 | 530.65 | 543.9 | 518.9 | 535.75 | 521.05 | -14.70 | -2.74 | 44472 | 2.32 | 665 | 54.5 | 2026-06-11 15:19:00 |
| Sobha Ltd. | 532784 | 1280 | 1303.55 | 1270.25 | 1295.7 | 1279.75 | -15.95 | -1.23 | 1488 | 0.19 | 2238 | 412.4 | 2026-06-11 15:19:00 |
| Solar Industries India Ltd. | 532725 | 17771.85 | 18011.55 | 17083.2 | 17691 | 17143.05 | -547.95 | -3.10 | 7278 | 12.48 | 18880 | 3107.55 | 2026-06-11 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.75 | 615.9 | 567.15 | 572.55 | 582 | 9.45 | 1.65 | 30133 | 1.75 | 885.95 | 287 | 2026-06-11 15:19:00 |
| Somany Ceramics Ltd. | 531548 | 499.2 | 506.05 | 492.5 | 499.5 | 495.05 | -4.45 | -0.89 | 1199 | 0.06 | 872 | 332 | 2026-06-11 15:19:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.25 | 595.9 | 582 | 588.75 | 584.95 | -3.80 | -0.65 | 174854 | 10.23 | 767.8 | 379.8 | 2026-06-11 15:19:00 |
| Sonata Software Ltd. | 532221 | 260.05 | 260.1 | 254.45 | 261.45 | 255.85 | -5.60 | -2.14 | 31459 | 0.80 | 1485.3 | 208.5 | 2026-06-11 15:19:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 234.3 | 239 | 225.05 | 234.3 | 225.75 | -8.55 | -3.65 | 20280 | 0.46 | 1243.1 | 182.5 | 2026-06-11 15:19:00 |
| SPR Auto Technologies Ltd. | 544344 | 3409.2 | 3535.9 | 3379.75 | 3424.2 | 3516.25 | 92.05 | 2.69 | 2387 | 0.84 | 2026-06-11 15:19:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.3 | 142 | 137.1 | 140.5 | 137.5 | -3.00 | -2.14 | 9918 | 0.14 | 2026-06-11 15:19:00 | ||
| Star Cement Ltd. | 540575 | 206.8 | 210.2 | 206 | 207.75 | 208.4 | 0.65 | 0.31 | 9621 | 0.20 | 308.1 | 88.55 | 2026-06-11 15:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.45 | 534.6 | 518.3 | 523.5 | 519.4 | -4.10 | -0.78 | 126897 | 6.59 | 780 | 330.05 | 2026-06-11 15:19:00 |
| Steel Strips Wheels Ltd. | 513262 | 226 | 233.3 | 224.65 | 226.8 | 226.05 | -0.75 | -0.33 | 20994 | 0.47 | 298.9 | 126.2 | 2026-06-11 15:19:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 199.35 | 203.15 | 192.45 | 199.35 | 193.7 | -5.65 | -2.83 | 121350 | 2.35 | 828 | 148.3 | 2026-06-11 15:19:00 |
| Sterling Tools Ltd. | 530759 | 206.9 | 209.1 | 203.75 | 209.1 | 205 | -4.10 | -1.96 | 3523 | 0.07 | 744.3 | 156.6 | 2026-06-11 15:19:00 |
| Sterlite Technologies Ltd. | 532374 | 553.4 | 598 | 553.4 | 582.5 | 565 | -17.50 | -3.00 | 240801 | 13.61 | 684.45 | 58.51 | 2026-06-11 15:19:00 |
| Stove Kraft Ltd. | 543260 | 643.2 | 680 | 643.2 | 652.6 | 652.65 | 0.05 | 0.01 | 8897 | 0.58 | 976.75 | 354 | 2026-06-11 15:19:00 |
| Strides Pharma Science Ltd. | 532531 | 972.05 | 1008.2 | 972 | 977.95 | 988.7 | 10.75 | 1.10 | 5867 | 0.58 | 1675.25 | 268.4 | 2026-06-11 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3124.35 | 3161.6 | 3025.05 | 3107.25 | 3052.35 | -54.90 | -1.77 | 2809 | 0.86 | 3286.85 | 941.7 | 2026-06-11 15:19:00 |
| Subros Ltd. | 517168 | 710.1 | 710.1 | 697 | 710.1 | 702.9 | -7.20 | -1.01 | 4182 | 0.29 | 1212.4 | 272 | 2026-06-11 15:19:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 154.3 | 151 | 154.1 | 151.55 | -2.55 | -1.65 | 11168 | 0.17 | 699.75 | 138.55 | 2026-06-11 15:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 453.35 | 455.15 | 444.05 | 457.25 | 446.55 | -10.70 | -2.34 | 9513 | 0.42 | 665 | 5.77 | 2026-06-11 15:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205.25 | 212.95 | 202.5 | 205.8 | 205 | -0.80 | -0.39 | 191213 | 3.92 | 474 | 108.2 | 2026-06-11 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1804.9 | 1780 | 1787.1 | 1797.3 | 10.20 | 0.57 | 65738 | 11.82 | 1960.2 | 855.85 | 2026-06-11 15:19:00 |
| Sun TV Network Ltd. | 532733 | 512.4 | 512.4 | 499.7 | 505.8 | 501.55 | -4.25 | -0.84 | 130331 | 6.54 | 921.6 | 394 | 2026-06-11 15:19:00 |
| Sundaram-Clayton Ltd. | 544066 | 1305.2 | 1323 | 1305.2 | 1290.55 | 1323 | 32.45 | 2.51 | 103 | 0.01 | 2026-06-11 15:19:00 | ||
| Suprajit Engineering Ltd. | 532509 | 452.5 | 458.2 | 446.65 | 456.8 | 446.65 | -10.15 | -2.22 | 3426 | 0.15 | 639.95 | 315.25 | 2026-06-11 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 946.25 | 980.9 | 932.4 | 952.45 | 936.95 | -15.50 | -1.63 | 20987 | 1.97 | 1028.95 | 170.05 | 2026-06-11 15:19:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.55 | 170.6 | 164.25 | 170.15 | 165.45 | -4.70 | -2.76 | 16129 | 0.27 | 219.55 | 83.45 | 2026-06-11 15:19:00 |
| Suven Life Sciences Ltd. | 530239 | 267.3 | 270.1 | 260.15 | 268.7 | 262.85 | -5.85 | -2.18 | 43100 | 1.13 | 303 | 45.01 | 2026-06-11 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 53.92 | 54.1 | 53.1 | 54.06 | 53.35 | -0.71 | -1.31 | 2792502 | 14.90 | 86.04 | 6.6 | 2026-06-11 15:19:00 |
| Symphony Ltd. | 517385 | 680.1 | 680.65 | 660.35 | 682.9 | 661.95 | -20.95 | -3.07 | 10770 | 0.71 | 1878.95 | 660.35 | 2026-06-11 15:19:00 |
| Syngene International Ltd. | 539268 | 450.8 | 459 | 446.6 | 454.7 | 448.65 | -6.05 | -1.33 | 831029 | 37.28 | 960 | 380 | 2026-06-11 15:19:00 |
| Syrma SGS Technology Ltd. | 543573 | 1222.35 | 1290 | 1218.75 | 1226.9 | 1240.4 | 13.50 | 1.10 | 141768 | 17.58 | 1290 | 248.3 | 2026-06-11 15:19:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.5 | 326.5 | 312.05 | 322.95 | 316 | -6.95 | -2.15 | 4941 | 0.16 | 539.95 | 157.7 | 2026-06-11 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 144.55 | 142.4 | 144.1 | 143.95 | -0.15 | -0.10 | 984 | 0.01 | 330.95 | 115.05 | 2026-06-11 15:19:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 778.7 | 778.7 | 758.25 | 773.35 | 766.5 | -6.85 | -0.89 | 7252 | 0.56 | 789.95 | 396.05 | 2026-06-11 15:19:00 |
| Tanla Platforms Ltd. | 532790 | 503.9 | 516.05 | 500.05 | 510.95 | 501.1 | -9.85 | -1.93 | 10432 | 0.52 | 1317.7 | 372 | 2026-06-11 15:19:00 |
| TARC Ltd. | 543249 | 124.5 | 124.5 | 120.65 | 124.1 | 122.7 | -1.40 | -1.13 | 15348 | 0.19 | 275.5 | 33.4 | 2026-06-11 15:19:00 |
| Tarsons Products Ltd. | 543399 | 206 | 211.5 | 200.6 | 207.1 | 200.6 | -6.50 | -3.14 | 1356 | 0.03 | 914.35 | 164.15 | 2026-06-11 15:19:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8156 | 8545.45 | 7973.75 | 8157.5 | 7983.9 | -173.60 | -2.13 | 446 | 0.36 | 18940.95 | 6440 | 2026-06-11 15:19:00 |
| Tata Capital Ltd. | 544574 | 320 | 323.4 | 318.1 | 321.2 | 321.3 | 0.10 | 0.03 | 52611 | 1.69 | 2026-06-11 15:19:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2129.95 | 2153.9 | 2110 | 2153.9 | 2139.55 | -14.35 | -0.67 | 249354 | 53.35 | 4585.9 | 2110 | 2026-06-11 15:19:00 |
| Tata Technologies Ltd. | 544028 | 756.35 | 756.35 | 725.8 | 758 | 731.9 | -26.10 | -3.44 | 137330 | 10.05 | 2026-06-11 15:19:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.48 | 42.96 | 41.52 | 42.57 | 42.17 | -0.40 | -0.94 | 448207 | 1.89 | 149 | 30.12 | 2026-06-11 15:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115.05 | 1155.6 | 1115 | 1113.25 | 1151.4 | 38.15 | 3.43 | 871 | 0.10 | 2649.1 | 610 | 2026-06-11 15:19:00 |
| TBO Tek Ltd. | 544174 | 1227 | 1264.15 | 1191.65 | 1230.9 | 1251.95 | 21.05 | 1.71 | 107573 | 13.47 | 2026-06-11 15:19:00 | ||
| TCI Express Ltd. | 540212 | 513.2 | 525.7 | 503.5 | 518 | 507.25 | -10.75 | -2.08 | 737 | 0.04 | 2009.95 | 451 | 2026-06-11 15:19:00 |
| TD Power Systems Ltd. | 533553 | 1149.65 | 1185 | 1121 | 1150.8 | 1126.8 | -24.00 | -2.09 | 191643 | 21.59 | 1379.85 | 95.9 | 2026-06-11 15:19:00 |
| TeamLease Services Ltd. | 539658 | 1369.85 | 1392.5 | 1369.85 | 1385.5 | 1389.8 | 4.30 | 0.31 | 883 | 0.12 | 3692.45 | 1063.4 | 2026-06-11 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1481 | 1437.6 | 1478.5 | 1466.9 | -11.60 | -0.78 | 106561 | 15.63 | 1850 | 982.95 | 2026-06-11 15:19:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 992.5 | 1018 | 982.75 | 992.5 | 1012 | 19.50 | 1.96 | 48816 | 4.94 | 1824.95 | 254 | 2026-06-11 15:19:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2470 | 2514 | 2470 | 2474.85 | 2514 | 39.15 | 1.58 | 173 | 0.04 | 3939 | 689.65 | 2026-06-11 15:19:00 |
| Tega Industries Ltd. | 543413 | 1708.85 | 1754.2 | 1678.75 | 1742.55 | 1688.65 | -53.90 | -3.09 | 4263 | 0.72 | 2327.45 | 468 | 2026-06-11 15:19:00 |
| Tejas Networks Ltd. | 540595 | 549.85 | 584.7 | 541.1 | 550.75 | 576.55 | 25.80 | 4.68 | 722991 | 41.68 | 1495.1 | 294.1 | 2026-06-11 15:19:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 101.85 | 102 | 100.25 | 102.95 | 101 | -1.95 | -1.89 | 194952 | 1.97 | 296.6 | 40.49 | 2026-06-11 15:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5443.35 | 5460 | 5225 | 5415 | 5414.75 | -0.25 | 0.00 | 3630 | 1.97 | 5764.8 | 472.075 | 2026-06-11 15:19:00 |
| The Anup Engineering Ltd. | 542460 | 1816.8 | 1827.6 | 1787.6 | 1815.85 | 1804 | -11.85 | -0.65 | 770 | 0.14 | 3857.55 | 798.15 | 2026-06-11 15:19:00 |
| The India Cements Ltd. | 530005 | 370.45 | 389.1 | 370.45 | 376.55 | 384 | 7.45 | 1.98 | 27137 | 1.04 | 489.65 | 167.05 | 2026-06-11 15:19:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 153.3 | 155.85 | 151.35 | 154.45 | 153.55 | -0.90 | -0.58 | 274143 | 4.21 | 158.45 | 26.7 | 2026-06-11 15:19:00 |
| The Karnataka Bank Ltd. | 532652 | 262.25 | 272.95 | 262 | 265.65 | 265.7 | 0.05 | 0.02 | 86892 | 2.31 | 285.7 | 70.9 | 2026-06-11 15:19:00 |
| The New India Assurance Company Ltd. | 540769 | 149.45 | 149.7 | 146.5 | 150.2 | 147 | -3.20 | -2.13 | 36209 | 0.53 | 324 | 81.6 | 2026-06-11 15:19:00 |
| The South Indian Bank Ltd. | 532218 | 44.78 | 45.75 | 44.78 | 45.14 | 45.3 | 0.16 | 0.35 | 1293693 | 5.86 | 46.85 | 7.79 | 2026-06-11 15:19:00 |
| Thyrocare Technologies Ltd. | 539871 | 533.85 | 537.4 | 517.65 | 532.5 | 521.4 | -11.10 | -2.08 | 22997 | 1.20 | 1613.9 | 342.55 | 2026-06-11 15:19:00 |
| Time Technoplast Ltd. | 532856 | 166.8 | 168.4 | 162.5 | 168.85 | 164 | -4.85 | -2.87 | 65177 | 1.07 | 513.35 | 69.55 | 2026-06-11 15:19:00 |
| Timken India Ltd. | 522113 | 3516.1 | 3558.9 | 3507 | 3512.8 | 3515.5 | 2.70 | 0.08 | 1609 | 0.57 | 4816 | 2200 | 2026-06-11 15:19:00 |
| Tips Music Ltd. | 532375 | 645.95 | 648.6 | 632 | 642.2 | 638.25 | -3.95 | -0.62 | 9237 | 0.59 | 950 | 138.46 | 2026-06-11 15:19:00 |
| Titagarh Rail Systems Ltd. | 532966 | 829.3 | 843.15 | 814.55 | 833.25 | 823 | -10.25 | -1.23 | 28358 | 2.33 | 1896.5 | 128.05 | 2026-06-11 15:19:00 |
| Torrent Power Ltd. | 532779 | 1400.8 | 1411.6 | 1367.8 | 1399.55 | 1375.3 | -24.25 | -1.73 | 13318 | 1.83 | 2037.35 | 430.9 | 2026-06-11 15:19:00 |
| Transport Corporation Of India Ltd. | 532349 | 937.75 | 937.95 | 922.55 | 946.05 | 923.85 | -22.20 | -2.35 | 1175 | 0.11 | 1301.85 | 556.05 | 2026-06-11 15:19:00 |
| Trident Ltd. | 521064 | 23.84 | 24.08 | 23.52 | 23.92 | 23.56 | -0.36 | -1.51 | 506734 | 1.19 | 52.85 | 22 | 2026-06-11 15:19:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.1 | 388.05 | 371.65 | 372.6 | 382.75 | 10.15 | 2.72 | 37848 | 1.45 | 536 | 215.55 | 2026-06-11 15:19:00 |
| Triveni Turbine Ltd. | 533655 | 651.9 | 660.35 | 637.9 | 652.05 | 642.4 | -9.65 | -1.48 | 31142 | 2.00 | 885 | 188.35 | 2026-06-11 15:19:00 |
| TTK Prestige Ltd. | 517506 | 540.15 | 541 | 529 | 545.6 | 532.1 | -13.50 | -2.47 | 4379 | 0.23 | 1051 | 423.3 | 2026-06-11 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 3069.25 | 3069.25 | 2970.1 | 3052.15 | 2984.1 | -68.05 | -2.23 | 2411 | 0.72 | 4807.05 | 2035 | 2026-06-11 15:19:00 |
| TV Today Network Ltd. | 532515 | 113.95 | 113.95 | 103.85 | 109.05 | 105.4 | -3.65 | -3.35 | 5230 | 0.06 | 324 | 94.1 | 2026-06-11 15:19:00 |
| TVS Holdings Ltd. | 520056 | 13400.05 | 13438 | 13245.2 | 13507.5 | 13313.85 | -193.65 | -1.43 | 104 | 0.14 | 16150 | 3410.55 | 2026-06-11 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3290.7 | 3335.05 | 3285 | 3338.45 | 3287.55 | -50.90 | -1.52 | 20757 | 6.82 | 3970 | 926.35 | 2026-06-11 15:19:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 121 | 125.15 | 120.05 | 124.15 | 120.35 | -3.80 | -3.06 | 26224 | 0.32 | 2026-06-11 15:19:00 | ||
| UCO Bank | 532505 | 25.65 | 25.65 | 25.01 | 25.79 | 25.1 | -0.69 | -2.68 | 668634 | 1.68 | 70.66 | 11.1 | 2026-06-11 15:19:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.75 | 53.59 | 52.53 | 52.93 | 53.31 | 0.38 | 0.72 | 237667 | 1.27 | 68 | 5.86 | 2026-06-11 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 10851.6 | 10937.15 | 10705 | 10866.15 | 10830.75 | -35.40 | -0.33 | 12296 | 13.32 | 13104 | 6005 | 2026-06-11 15:19:00 |
| Union Bank Of India | 532477 | 164.5 | 165.7 | 163 | 166.35 | 164.65 | -1.70 | -1.02 | 247709 | 4.08 | 205.45 | 38.3 | 2026-06-11 15:19:00 |
| Uniparts India Ltd. | 543689 | 646 | 652 | 627.6 | 639.6 | 639.85 | 0.25 | 0.04 | 6152 | 0.39 | 722.15 | 260 | 2026-06-11 15:19:00 |
| United Breweries Ltd. | 532478 | 1320.65 | 1343.95 | 1317 | 1327.5 | 1323.5 | -4.00 | -0.30 | 4901 | 0.65 | 2299.4 | 1277 | 2026-06-11 15:19:00 |
| United Foodbrands Ltd. | 543283 | 554.95 | 561 | 538.2 | 559.8 | 554.3 | -5.50 | -0.98 | 5717 | 0.32 | 1219 | 170.7 | 2026-06-11 15:19:00 |
| United Spirits Ltd. | 532432 | 1261.25 | 1275 | 1253.2 | 1260.1 | 1259.2 | -0.90 | -0.07 | 15958 | 2.01 | 1700 | 730.9 | 2026-06-11 15:19:00 |
| UNO Minda Ltd. | 532539 | 1070.7 | 1078.55 | 1053.15 | 1076.65 | 1064.9 | -11.75 | -1.09 | 9568 | 1.02 | 1381.95 | 433 | 2026-06-11 15:19:00 |
| Usha Martin Ltd. | 517146 | 480.4 | 488.25 | 474 | 480.4 | 480.55 | 0.15 | 0.03 | 16311 | 0.78 | 527 | 115.1 | 2026-06-11 15:19:00 |
| UTI Asset Management Company Ltd. | 543238 | 925 | 927.5 | 912.6 | 928.5 | 913.2 | -15.30 | -1.65 | 2770 | 0.25 | 1494.95 | 609.5 | 2026-06-11 15:19:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.94 | 12.94 | 12.31 | 12.53 | 12.35 | -0.18 | -1.44 | 136605 | 0.17 | 68.23 | 10.15 | 2026-06-11 15:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.2 | 236.15 | 228 | 232.55 | 230.7 | -1.85 | -0.80 | 5734 | 0.13 | 535.2 | 170.05 | 2026-06-11 15:19:00 |
| V-Guard Industries Ltd. | 532953 | 297.05 | 297.25 | 292.75 | 297.35 | 293.35 | -4.00 | -1.35 | 6369 | 0.19 | 577.35 | 225.4 | 2026-06-11 15:19:00 |
| V-Mart Retail Ltd. | 534976 | 682.15 | 700.8 | 677 | 693.05 | 699.9 | 6.85 | 0.99 | 8391 | 0.59 | 4517.3 | 465.3 | 2026-06-11 15:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4470.5 | 4510.9 | 4204.5 | 4532.9 | 4342 | -190.90 | -4.21 | 2762 | 1.20 | 6350.35 | 2046.55 | 2026-06-11 15:19:00 |
| VA Tech Wabag Ltd. | 533269 | 1543.5 | 1552 | 1509.85 | 1550.05 | 1520 | -30.05 | -1.94 | 12266 | 1.86 | 1943.95 | 240 | 2026-06-11 15:19:00 |
| Vadilal Industries Ltd. | 519156 | 5858.6 | 6090 | 5840 | 5963.85 | 5940.7 | -23.15 | -0.39 | 1290 | 0.77 | 7398.95 | 1800 | 2026-06-11 15:19:00 |
| Vaibhav Global Ltd. | 532156 | 224 | 228.7 | 219.2 | 224 | 223.8 | -0.20 | -0.09 | 30123 | 0.67 | 543.05 | 174.45 | 2026-06-11 15:19:00 |
| Valiant Organics Ltd. | 540145 | 267.35 | 272.9 | 265 | 270.4 | 267.5 | -2.90 | -1.07 | 1373 | 0.04 | 869 | 195.2 | 2026-06-11 15:19:00 |
| Valor Estate Ltd. | 533160 | 105.75 | 109 | 101 | 106.3 | 109 | 2.70 | 2.54 | 85210 | 0.93 | 284.95 | 52.5 | 2026-06-11 15:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 266.5 | 268.05 | 259.9 | 264.65 | 268.05 | 3.40 | 1.28 | 2243 | 0.06 | 345.25 | 115.475 | 2026-06-11 15:19:00 |
| Varroc Engineering Ltd. | 541578 | 567.7 | 575.75 | 558.45 | 568.3 | 561.6 | -6.70 | -1.18 | 4645 | 0.26 | 717 | 239.8 | 2026-06-11 15:19:00 |
| Varun Beverages Ltd. | 540180 | 523.35 | 532.25 | 518.35 | 525.8 | 520.1 | -5.70 | -1.08 | 108348 | 5.64 | 1707.1 | 381 | 2026-06-11 15:19:00 |
| Vedant Fashions Ltd. | 543463 | 393 | 398.45 | 392.6 | 397.4 | 398.05 | 0.65 | 0.16 | 6484 | 0.26 | 1511.2 | 329.65 | 2026-06-11 15:19:00 |
| Venky'S (India) Ltd. | 523261 | 1370.1 | 1390 | 1359.1 | 1379.35 | 1365.9 | -13.45 | -0.98 | 926 | 0.13 | 2555 | 1166.05 | 2026-06-11 15:19:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1376.45 | 1388.5 | 1337.35 | 1376.45 | 1345.25 | -31.20 | -2.27 | 2489 | 0.33 | 2489.95 | 381.5 | 2026-06-11 15:19:00 |
| Veranda Learning Solutions Ltd. | 543514 | 220.05 | 221.8 | 213.8 | 220.3 | 218.6 | -1.70 | -0.77 | 4237 | 0.09 | 379.9 | 129.25 | 2026-06-11 15:19:00 |
| Vesuvius India Ltd. | 520113 | 475.25 | 475.25 | 440.75 | 448.85 | 445 | -3.85 | -0.86 | 1837 | 0.08 | 6298.95 | 432 | 2026-06-11 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.95 | 286.7 | 285.95 | 286 | 286 | 0.00 | 0.00 | 4 | 0.00 | 571.95 | 258.75 | 2026-06-11 15:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1255.6 | 1310 | 1255.6 | 1265.55 | 1279.65 | 14.10 | 1.11 | 13315 | 1.70 | 1425 | 330 | 2026-06-11 15:19:00 |
| Vinati Organics Ltd. | 524200 | 1303.75 | 1308 | 1284.15 | 1309.2 | 1303 | -6.20 | -0.47 | 3257 | 0.42 | 2372.95 | 1204 | 2026-06-11 15:19:00 |
| Vindhya Telelinks Ltd. | 517015 | 2012.7 | 2098.15 | 1962.25 | 2062.2 | 1980 | -82.20 | -3.99 | 5444 | 1.08 | 3232.95 | 960 | 2026-06-11 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 580 | 589.35 | 571.05 | 580.2 | 579.3 | -0.90 | -0.16 | 4996 | 0.29 | 652.1 | 245.05 | 2026-06-11 15:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.25 | 26.45 | 25.25 | 26.57 | 25.25 | -1.32 | -4.97 | 194279 | 0.49 | 2026-06-11 15:19:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.75 | 254.9 | 248.5 | 251.9 | 249.3 | -2.60 | -1.03 | 63257 | 1.58 | 277.05 | 61.8 | 2026-06-11 15:19:00 |
| Vodafone Idea Ltd. | 532822 | 13.78 | 14.49 | 13.73 | 13.87 | 14.19 | 0.32 | 2.31 | 23997000 | 34.05 | 19.15 | 5.7 | 2026-06-11 15:19:00 |
| Voltamp Transformers Ltd. | 532757 | 9705.65 | 9780 | 9496.15 | 9788.75 | 9496.15 | -292.60 | -2.99 | 2914 | 2.77 | 14800 | 2352 | 2026-06-11 15:19:00 |
| VRL Logistics Ltd. | 539118 | 236.3 | 236.3 | 228 | 234.25 | 229.25 | -5.00 | -2.13 | 4967 | 0.11 | 798.4 | 228 | 2026-06-11 15:19:00 |
| Waaree Energies Ltd. | 544277 | 3020 | 3020 | 2964.5 | 3020.2 | 3015.6 | -4.60 | -0.15 | 33691 | 10.16 | 2026-06-11 15:19:00 | ||
| Websol Energy System Ltd. | 517498 | 102.9 | 102.9 | 99.35 | 103.35 | 100.2 | -3.15 | -3.05 | 226575 | 2.27 | 1891.1 | 50.39 | 2026-06-11 15:19:00 |
| Welspun Corp Ltd. | 532144 | 1367.55 | 1398 | 1361.45 | 1370.65 | 1393.2 | 22.55 | 1.65 | 24370 | 3.40 | 1427.7 | 177.85 | 2026-06-11 15:19:00 |
| Welspun Enterprises Ltd. | 532553 | 556.1 | 557.9 | 545.5 | 556.15 | 553.55 | -2.60 | -0.47 | 8070 | 0.45 | 664.1 | 106.25 | 2026-06-11 15:19:00 |
| Welspun Living Ltd. | 514162 | 135.05 | 140.35 | 133.2 | 140.35 | 135.65 | -4.70 | -3.35 | 195678 | 2.65 | 213.1 | 62.2 | 2026-06-11 15:19:00 |
| Wockhardt Ltd. | 532300 | 1843 | 1958 | 1835.15 | 1832.85 | 1924 | 91.15 | 4.97 | 153111 | 29.46 | 2420 | 145.35 | 2026-06-11 15:19:00 |
| Wonderla Holidays Ltd. | 538268 | 466.9 | 473.35 | 465 | 474.15 | 465.9 | -8.25 | -1.74 | 1212 | 0.06 | 1106.7 | 273.15 | 2026-06-11 15:19:00 |
| Yasho Industries Ltd. | 541167 | 2490.9 | 2557.9 | 2460 | 2478.55 | 2540.8 | 62.25 | 2.51 | 1367 | 0.35 | 2691.1 | 1151 | 2026-06-11 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 835.25 | 836 | 818.85 | 830.95 | 826.7 | -4.25 | -0.51 | 10216 | 0.84 | 889.8 | 304 | 2026-06-11 15:19:00 |
| Yatra Online Ltd | 543992 | 96.3 | 97.6 | 95.25 | 96.3 | 96.95 | 0.65 | 0.67 | 15457 | 0.15 | 2026-06-11 15:19:00 | ||
| Yes Bank Ltd. | 532648 | 22.55 | 22.75 | 22.19 | 22.6 | 22.22 | -0.38 | -1.68 | 6024164 | 13.39 | 32.81 | 14.4 | 2026-06-11 15:19:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 194.9 | 196.85 | 193 | 197.45 | 194.5 | -2.95 | -1.49 | 33141 | 0.64 | 2026-06-11 15:19:00 | ||
| Zen Technologies Ltd. | 533339 | 1757.05 | 1789.15 | 1713.1 | 1760.9 | 1722.1 | -38.80 | -2.20 | 37006 | 6.37 | 2627.95 | 175.5 | 2026-06-11 15:19:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14717.4 | 14739 | 14511 | 14717.4 | 14568.8 | -148.60 | -1.01 | 542 | 0.79 | 18100.05 | 8592.05 | 2026-06-11 15:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096 | 1110 | 1091.4 | 1097.9 | 1106 | 8.10 | 0.74 | 25409 | 2.81 | 1323.9 | 350.3 | 2026-06-11 15:19:00 |
| Zydus Wellness Ltd. | 531335 | 490.1 | 501.9 | 486.05 | 497.65 | 500.65 | 3.00 | 0.60 | 23275 | 1.17 | 2622 | 357.55 | 2026-06-11 15:19:00 |