Select Exchange & Index:
BSE1000
10926.27
updated on: 07-Jul-2026 [15:59]
Advances - 254 |
Declines - 510 |
Unchanged - 0
Overview
| Open | 10980.85 | Prev. Close | 10926.27 |
|---|---|---|---|
| Day High | 10983.91 | 52 Week High | 11234.91 |
| Day Low | 10910.32 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1148.5 | 14.85 | 1.31 |
| 3M India Ltd. | 35128.8 | 35300 | 171.20 | 0.49 |
| 63 Moons Technologies Ltd. | 701.95 | 712.7 | 10.75 | 1.53 |
| Aarti Drugs Ltd. | 379.55 | 388.65 | 9.10 | 2.40 |
| Adani Energy Solutions Ltd. | 1622.15 | 1651.65 | 29.50 | 1.82 |
| ADF Foods Ltd. | 308.4 | 310.55 | 2.15 | 0.70 |
| Aditya Birla Sun Life AMC Ltd. | 1159.85 | 1160.9 | 1.05 | 0.09 |
| Aegis Vopak Terminals Ltd. | 280.25 | 293 | 12.75 | 4.55 |
| Affle 3i Ltd. | 1446.3 | 1471.6 | 25.30 | 1.75 |
| Alkem Laboratories Ltd. | 5597.5 | 5657.9 | 60.40 | 1.08 |
| Anupam Rasayan India Ltd. | 1267.75 | 1269.05 | 1.30 | 0.10 |
| Apeejay Surrendra Park Hotels Ltd. | 123.4 | 124.25 | 0.85 | 0.69 |
| APL Apollo Tubes Ltd. | 1804.35 | 1820.9 | 16.55 | 0.92 |
| Apollo Pipes Ltd. | 471.25 | 472.95 | 1.70 | 0.36 |
| Aptus Value Housing Finance India Ltd. | 285.25 | 285.6 | 0.35 | 0.12 |
| ASK Automotive Ltd. | 453.7 | 467.25 | 13.55 | 2.99 |
| Ather Energy Ltd. | 1125.4 | 1137.15 | 11.75 | 1.04 |
| AU Small Finance Bank Ltd. | 1060.6 | 1067.5 | 6.90 | 0.65 |
| Avanti Feeds Ltd. | 947.55 | 950.15 | 2.60 | 0.27 |
| Avenue Supermarts Ltd. | 4061.8 | 4065 | 3.20 | 0.08 |
| Azad Engineering Ltd. | 2247.15 | 2275 | 27.85 | 1.24 |
| Bajaj Auto Ltd. | 10039.85 | 10112.35 | 72.50 | 0.72 |
| Bajaj Consumer Care Ltd. | 618.95 | 620 | 1.05 | 0.17 |
| Bajaj Finserv Ltd. | 1871.05 | 1885.85 | 14.80 | 0.79 |
| Bank Of India | 139.8 | 142.25 | 2.45 | 1.75 |
| Belrise Industries Ltd. | 221.7 | 231.15 | 9.45 | 4.26 |
| Bengal & Assam Company Ltd. | 6201 | 6309.9 | 108.90 | 1.76 |
| Bharti Hexacom Ltd. | 1467.35 | 1500 | 32.65 | 2.23 |
| Birlasoft Ltd. | 280.65 | 280.85 | 0.20 | 0.07 |
| BlackBuck Ltd. | 560.65 | 570.9 | 10.25 | 1.83 |
| Blue Jet Healthcare Ltd. | 563.5 | 576.55 | 13.05 | 2.32 |
| Borosil Ltd. | 239.8 | 239.85 | 0.05 | 0.02 |
| Butterfly Gandhimathi Appliances Ltd. | 718.75 | 734.1 | 15.35 | 2.14 |
| Camlin Fine Sciences Ltd. | 132.7 | 135 | 2.30 | 1.73 |
| CE Info Systems Ltd. | 946.8 | 953.45 | 6.65 | 0.70 |
| City Union Bank Ltd. | 224.6 | 228.4 | 3.80 | 1.69 |
| Clean Science And Technology Ltd. | 792.9 | 798 | 5.10 | 0.64 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| Craftsman Automation Ltd. | 9087.55 | 9089 | 1.45 | 0.02 |
| Crizac Ltd. | 198.7 | 199.65 | 0.95 | 0.48 |
| CSB Bank Ltd. | 350.2 | 352.8 | 2.60 | 0.74 |
| Cyient DLM Ltd. | 500.9 | 538.3 | 37.40 | 7.47 |
| D.B. Corp Ltd. | 197.1 | 199.15 | 2.05 | 1.04 |
| Dalmia Bharat Ltd. | 1771.5 | 1785.8 | 14.30 | 0.81 |
| Datamatics Global Services Ltd. | 850.7 | 854.85 | 4.15 | 0.49 |
| DCM Shriram Ltd. | 1016.8 | 1045.05 | 28.25 | 2.78 |
| Devyani International Ltd. | 114.25 | 116.4 | 2.15 | 1.88 |
| Diamond Power Infrastructure Ltd. | 218.4 | 224 | 5.60 | 2.56 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 196.75 | 0.95 | 0.49 |
| Easy Trip Planners Ltd. | 7.04 | 7.11 | 0.07 | 0.99 |
| eClerx Services Ltd. | 1498.85 | 1501 | 2.15 | 0.14 |
| EIH Associated Hotels Ltd. | 322.6 | 328.4 | 5.80 | 1.80 |
| Emami Ltd. | 416.95 | 417.15 | 0.20 | 0.05 |
| eMudhra Ltd. | 436.15 | 440.65 | 4.50 | 1.03 |
| Endurance Technologies Ltd. | 2646.55 | 2662.25 | 15.70 | 0.59 |
| Entero Healthcare Solutions Ltd. | 1192.4 | 1208.7 | 16.30 | 1.37 |
| EPACK Durable Ltd. | 235.05 | 236 | 0.95 | 0.40 |
| Epigral Ltd. | 995.65 | 1020 | 24.35 | 2.45 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.37 | 1.83 | 2.36 |
| Eternal Ltd. | 283.45 | 289.3 | 5.85 | 2.06 |
| Eveready Industries India Ltd. | 356.65 | 367.25 | 10.60 | 2.97 |
| Fedbank Financial Services Ltd | 152.15 | 156 | 3.85 | 2.53 |
| Fiem Industries Ltd. | 2236.85 | 2237.35 | 0.50 | 0.02 |
| Fino Payments Bank Ltd. | 135.6 | 135.95 | 0.35 | 0.26 |
| Flair Writing Industries Ltd. | 261.35 | 261.55 | 0.20 | 0.08 |
| FSN E-Commerce Ventures Ltd. | 313.85 | 314.8 | 0.95 | 0.30 |
| Fusion Finance Ltd. | 226.1 | 226.75 | 0.65 | 0.29 |
| Gandhar Oil Refinery (India) Ltd. | 188.4 | 194 | 5.60 | 2.97 |
| Ganesh Housing Ltd. | 801.9 | 848.75 | 46.85 | 5.84 |
| Ganesha Ecosphere Ltd. | 1074.45 | 1101 | 26.55 | 2.47 |
| General Insurance Corporation of India | 360 | 362.7 | 2.70 | 0.75 |
| Gland Pharma Ltd. | 2462.45 | 2544 | 81.55 | 3.31 |
| GMR Airports Ltd. | 113.4 | 114.75 | 1.35 | 1.19 |
| Godrej Properties Ltd. | 2046.85 | 2048.2 | 1.35 | 0.07 |
| Gokul Agro Resources Ltd. | 205.85 | 207.85 | 2.00 | 0.97 |
| Goodluck India Ltd. | 1484 | 1484.3 | 0.30 | 0.02 |
| Granules India Ltd. | 854.4 | 865.2 | 10.80 | 1.26 |
| Gravita India Ltd. | 1771.35 | 1786 | 14.65 | 0.83 |
| Greenpanel Industries Ltd. | 188.95 | 195.35 | 6.40 | 3.39 |
| Greenply Industries Ltd. | 317.7 | 318.75 | 1.05 | 0.33 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3953.35 | 17.65 | 0.45 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.25 | 1.90 | 0.55 |
| Havells India Ltd. | 1180.9 | 1224.8 | 43.90 | 3.72 |
| HCL Technologies Ltd. | 1134.05 | 1168.8 | 34.75 | 3.06 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2785.1 | 12.70 | 0.46 |
| HDFC Life Insurance Company Ltd. | 564.1 | 572.6 | 8.50 | 1.51 |
| Hester Biosciences Ltd. | 2163.15 | 2209 | 45.85 | 2.12 |
| Hexaware Technologies Ltd. | 535.4 | 541.95 | 6.55 | 1.22 |
| Hinduja Global Solutions Ltd. | 409.4 | 411.2 | 1.80 | 0.44 |
| HLE Glascoat Ltd. | 387.7 | 404 | 16.30 | 4.20 |
| Home First Finance Company India Ltd. | 1191.05 | 1212.5 | 21.45 | 1.80 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1797.65 | 12.60 | 0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 484.8 | 488.4 | 3.60 | 0.74 |
| ICRA Ltd. | 5263.3 | 5292.55 | 29.25 | 0.56 |
| IIFL Capital Services Ltd. | 338.6 | 339.35 | 0.75 | 0.22 |
| India Tourism Development Corporation Ltd. | 586.3 | 703.55 | 117.25 | 20.00 |
| Indiamart Intermesh Ltd. | 1889.4 | 1925 | 35.60 | 1.88 |
| Indian Oil Corporation Ltd. | 141.85 | 142.15 | 0.30 | 0.21 |
| Indigo Paints Ltd. | 1079.35 | 1099.5 | 20.15 | 1.87 |
| Indoco Remedies Ltd. | 235.95 | 241.5 | 5.55 | 2.35 |
| IndusInd Bank Ltd. | 1009.9 | 1017.6 | 7.70 | 0.76 |
| Info Edge (India) Ltd. | 1024.9 | 1159 | 134.10 | 13.08 |
| Innova Captab Ltd. | 955.1 | 970 | 14.90 | 1.56 |
| Intellect Design Arena Ltd. | 769.3 | 780.2 | 10.90 | 1.42 |
| Inventurus Knowledge Solutions Ltd. | 1874 | 1887.9 | 13.90 | 0.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.4 | 164.05 | 19.65 | 13.61 |
| Ipca Laboratories Ltd. | 1780.35 | 1797.1 | 16.75 | 0.94 |
| J Kumar Infraprojects Ltd. | 490 | 502.55 | 12.55 | 2.56 |
| JIO Financial Services Ltd. | 240.15 | 243.1 | 2.95 | 1.23 |
| JK Paper Ltd. | 350.75 | 359.3 | 8.55 | 2.44 |
| JK Tyre & Industries Ltd. | 409.35 | 414.2 | 4.85 | 1.18 |
| Jubilant FoodWorks Ltd. | 437.95 | 454.75 | 16.80 | 3.84 |
| Juniper Hotels Ltd. | 195.4 | 198.7 | 3.30 | 1.69 |
| Jupiter Life Line Hospitals Ltd. | 1459.65 | 1464.8 | 5.15 | 0.35 |
| Just Dial Ltd. | 549.3 | 553 | 3.70 | 0.67 |
| Jyoti CNC Automation Ltd. | 771.45 | 778 | 6.55 | 0.85 |
| Jyoti Resins & Adhesives Ltd. | 991.9 | 998.75 | 6.85 | 0.69 |
| Kingfa Science & Technology (India) Ltd. | 5051.65 | 5074.7 | 23.05 | 0.46 |
| Kiri Industries Ltd. | 382.25 | 383.9 | 1.65 | 0.43 |
| Kirloskar Oil Engines Ltd. | 2266.1 | 2271.2 | 5.10 | 0.23 |
| Kolte-Patil Developers Ltd. | 366.25 | 369 | 2.75 | 0.75 |
| Kovai Medical Center & Hospital Ltd. | 6013.1 | 6042 | 28.90 | 0.48 |
| KPIT Technologies Ltd. | 557.75 | 562.55 | 4.80 | 0.86 |
| L&T Technology Services Ltd. | 3159.8 | 3227.1 | 67.30 | 2.13 |
| Latent View Analytics Ltd. | 285.3 | 300.25 | 14.95 | 5.24 |
| Lemon Tree Hotels Ltd. | 120.25 | 120.7 | 0.45 | 0.37 |
| Life Insurance Corporation of India | 429.1 | 435.55 | 6.45 | 1.50 |
| Lloyds Metals & Energy Ltd. | 1752.2 | 1759 | 6.80 | 0.39 |
| Lodha Developers Ltd. | 1095.8 | 1103.35 | 7.55 | 0.69 |
| LT Foods Ltd. | 379.55 | 381.35 | 1.80 | 0.47 |
| LTM Ltd. | 3728.25 | 3855.05 | 126.80 | 3.40 |
| Lumax Industries Ltd. | 5366.3 | 5370.05 | 3.75 | 0.07 |
| Mahanagar Gas Ltd. | 1126.1 | 1130.9 | 4.80 | 0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 332 | 0.25 | 0.08 |
| Mahindra Holidays & Resorts India Ltd. | 231.35 | 232.75 | 1.40 | 0.61 |
| Marico Ltd. | 837.95 | 849.25 | 11.30 | 1.35 |
| Marksans Pharma Ltd. | 259.4 | 261.45 | 2.05 | 0.79 |
| Maruti Suzuki India Ltd. | 14453.35 | 14537 | 83.65 | 0.58 |
| MAS Financial Services Ltd. | 319.65 | 322.65 | 3.00 | 0.94 |
| Mastek Ltd. | 1597.05 | 1643.5 | 46.45 | 2.91 |
| Meghmani Organics Ltd. | 47.18 | 47.38 | 0.20 | 0.42 |
| Metro Brands Ltd. | 1039.55 | 1057.15 | 17.60 | 1.69 |
| MM Forgings Ltd. | 495 | 495.3 | 0.30 | 0.06 |
| Mold-Tek Packaging Ltd. | 681.25 | 693.65 | 12.40 | 1.82 |
| Motherson Sumi Wiring India Ltd. | 41.07 | 41.3 | 0.23 | 0.56 |
| Mphasis Ltd. | 2308 | 2373.9 | 65.90 | 2.86 |
| Narayana Hrudayalaya Ltd. | 2000.5 | 2001.4 | 0.90 | 0.04 |
| Natco Pharma Ltd. | 931.7 | 986 | 54.30 | 5.83 |
| Nazara Technologies Ltd. | 298.95 | 301.55 | 2.60 | 0.87 |
| NIIT Learning Systems Ltd. | 238.8 | 245 | 6.20 | 2.60 |
| NRB Bearings Ltd. | 419.5 | 433.45 | 13.95 | 3.33 |
| Nucleus Software Exports Ltd. | 759 | 760.35 | 1.35 | 0.18 |
| Nuvama Wealth Management Ltd. | 1869.8 | 1911.45 | 41.65 | 2.23 |
| One97 Communications Ltd. | 1218.1 | 1243 | 24.90 | 2.04 |
| Oracle Financial Services Software Ltd. | 11069.1 | 11126 | 56.90 | 0.51 |
| Patel Engineering Ltd. | 33.36 | 33.41 | 0.05 | 0.15 |
| Paushak Ltd. | 527.25 | 542.9 | 15.65 | 2.97 |
| PB Fintech Ltd. | 1581.1 | 1605.2 | 24.10 | 1.52 |
| PC Jeweller Ltd. | 9.46 | 9.47 | 0.01 | 0.11 |
| Pearl Global Industries Ltd. | 1973.45 | 1977.65 | 4.20 | 0.21 |
| Persistent Systems Ltd. | 4716.35 | 4886.3 | 169.95 | 3.60 |
| Petronet LNG Ltd. | 275.5 | 279.25 | 3.75 | 1.36 |
| PG Electroplast Ltd. | 570.1 | 578.8 | 8.70 | 1.53 |
| Physicswallah Ltd. | 135.1 | 147 | 11.90 | 8.81 |
| PNB Housing Finance Ltd. | 1089.25 | 1110 | 20.75 | 1.90 |
| Polyplex Corporation Ltd. | 1014.1 | 1020.55 | 6.45 | 0.64 |
| Prataap Snacks Ltd. | 1183.75 | 1222.85 | 39.10 | 3.30 |
| Premier Energies Ltd. | 1022.25 | 1023.55 | 1.30 | 0.13 |
| Prime Focus Ltd. | 233.85 | 234.65 | 0.80 | 0.34 |
| Quess Corp Ltd. | 293.4 | 299.15 | 5.75 | 1.96 |
| R Systems International Ltd. | 225.4 | 236 | 10.60 | 4.70 |
| Railtel Corporation Of India Ltd. | 309.45 | 310.25 | 0.80 | 0.26 |
| Rajesh Exports Ltd. | 93.96 | 97.13 | 3.17 | 3.37 |
| Rajratan Global Wire Ltd. | 467.55 | 481.05 | 13.50 | 2.89 |
| Ramco Industries Ltd. | 346.25 | 356.2 | 9.95 | 2.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.7 | 0.20 | 0.15 |
| RateGain Travel Technologies Ltd. | 944.6 | 947.05 | 2.45 | 0.26 |
| Ratnamani Metals & Tubes Ltd. | 2575.7 | 2602.35 | 26.65 | 1.03 |
| RBL Bank Ltd. | 368.4 | 374.75 | 6.35 | 1.72 |
| Reliance Industrial Infrastructure Ltd. | 806.6 | 807.65 | 1.05 | 0.13 |
| Religare Enterprises Ltd. | 265.2 | 272.5 | 7.30 | 2.75 |
| Rites Ltd. | 215.95 | 231.55 | 15.60 | 7.22 |
| Rolex Rings Ltd | 139.4 | 141.4 | 2.00 | 1.43 |
| Route Mobile Ltd. | 548.45 | 555 | 6.55 | 1.19 |
| RPG Life Sciences Ltd. | 2419.65 | 2473.2 | 53.55 | 2.21 |
| RPSG Ventures Ltd. | 868.5 | 892 | 23.50 | 2.71 |
| Sagility Ltd. | 40.58 | 41.45 | 0.87 | 2.14 |
| Sangam (India) Ltd. | 546.15 | 551.6 | 5.45 | 1.00 |
| Sanofi Consumer Healthcare India Ltd. | 4595.75 | 4625.55 | 29.80 | 0.65 |
| Sapphire Foods India Ltd. | 184.05 | 189.15 | 5.10 | 2.77 |
| Satin Creditcare Network Ltd. | 257.3 | 263 | 5.70 | 2.22 |
| SBI Cards And Payment Services Ltd. | 603.15 | 604.2 | 1.05 | 0.17 |
| SBI Life Insurance Company Ltd. | 1786.65 | 1829.8 | 43.15 | 2.42 |
| SEPC Ltd. | 6.63 | 6.68 | 0.05 | 0.75 |
| SH Kelkar And Company Ltd. | 132.45 | 133.9 | 1.45 | 1.09 |
| Shalby Ltd. | 170 | 172.1 | 2.10 | 1.24 |
| Shankara Building Products Ltd. | 128 | 129 | 1.00 | 0.78 |
| Shanthi Gears Ltd. | 447.9 | 448.5 | 0.60 | 0.13 |
| Sharda Motor Industries Ltd. | 892.8 | 896.9 | 4.10 | 0.46 |
| Share India Securities Ltd. | 137.15 | 164.55 | 27.40 | 19.98 |
| Shilpa Medicare Ltd. | 595.65 | 600.05 | 4.40 | 0.74 |
| Shoppers Stop Ltd. | 352.7 | 356.25 | 3.55 | 1.01 |
| Shree Renuka Sugars Ltd. | 23.08 | 23.39 | 0.31 | 1.34 |
| Shyam Metalics And Energy Ltd. | 956.7 | 957.35 | 0.65 | 0.07 |
| Signatureglobal (India) Ltd. | 788 | 788.9 | 0.90 | 0.11 |
| SIS Ltd. | 426.45 | 429 | 2.55 | 0.60 |
| SJS Enterprises Ltd. | 2199.25 | 2209.85 | 10.60 | 0.48 |
| Sona BLW Precision Forgings Ltd. | 667.55 | 668.55 | 1.00 | 0.15 |
| Sonata Software Ltd. | 277.45 | 278.3 | 0.85 | 0.31 |
| SPR Auto Technologies Ltd. | 4223.65 | 4267.15 | 43.50 | 1.03 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 589.95 | 9.30 | 1.60 |
| Stove Kraft Ltd. | 776.3 | 779.15 | 2.85 | 0.37 |
| Strides Pharma Science Ltd. | 1121.5 | 1131.2 | 9.70 | 0.86 |
| Sun Pharma Advanced Research Company Ltd. | 261.65 | 265.3 | 3.65 | 1.39 |
| Sundaram-Clayton Ltd. | 1345 | 1367.3 | 22.30 | 1.66 |
| Suprajit Engineering Ltd. | 484.5 | 487.05 | 2.55 | 0.53 |
| Suven Life Sciences Ltd. | 314.9 | 318.55 | 3.65 | 1.16 |
| Taj GVK Hotels & Resorts Ltd. | 342.55 | 361.2 | 18.65 | 5.44 |
| Tamilnad Mercantile Bank Ltd. | 757.95 | 768 | 10.05 | 1.33 |
| Tanla Platforms Ltd. | 544.85 | 546.35 | 1.50 | 0.28 |
| TARC Ltd. | 124.65 | 127 | 2.35 | 1.89 |
| Tarsons Products Ltd. | 293.1 | 293.85 | 0.75 | 0.26 |
| Tasty Bite Eatables Ltd. | 8493.3 | 8625.6 | 132.30 | 1.56 |
| Tata Capital Ltd. | 350.05 | 350.75 | 0.70 | 0.20 |
| Tata Consultancy Services Ltd. | 2057.5 | 2094.05 | 36.55 | 1.78 |
| Tata Technologies Ltd. | 711.55 | 725 | 13.45 | 1.89 |
| TeamLease Services Ltd. | 1399.85 | 1401.9 | 2.05 | 0.15 |
| Tech Mahindra Ltd. | 1405.9 | 1443.9 | 38.00 | 2.70 |
| Techno Electric & Engineering Company Ltd. | 1075.65 | 1080 | 4.35 | 0.40 |
| Technocraft Industries (India) Ltd. | 2487.25 | 2545.9 | 58.65 | 2.36 |
| Thangamayil Jewellery Ltd. | 6275.3 | 6357 | 81.70 | 1.30 |
| The Karnataka Bank Ltd. | 263.3 | 266.25 | 2.95 | 1.12 |
| The South Indian Bank Ltd. | 46.84 | 47.59 | 0.75 | 1.60 |
| Torrent Power Ltd. | 1357.2 | 1399 | 41.80 | 3.08 |
| Transport Corporation Of India Ltd. | 932.95 | 950.5 | 17.55 | 1.88 |
| Travel Food Services Ltd. | 1319.45 | 1341.8 | 22.35 | 1.69 |
| TTK Prestige Ltd. | 626.5 | 636.85 | 10.35 | 1.65 |
| TVS Motor Company Ltd. | 3703.25 | 3708 | 4.75 | 0.13 |
| TVS Supply Chain Solutions Ltd. | 138.1 | 138.25 | 0.15 | 0.11 |
| Ujjivan Small Finance Bank Ltd. | 59.75 | 61.4 | 1.65 | 2.76 |
| Union Bank Of India | 161.05 | 161.3 | 0.25 | 0.16 |
| Uniparts India Ltd. | 649.45 | 650.95 | 1.50 | 0.23 |
| United Foodbrands Ltd. | 710.15 | 714.1 | 3.95 | 0.56 |
| United Spirits Ltd. | 1425.9 | 1438.1 | 12.20 | 0.86 |
| Urban Company Ltd. | 133.45 | 138.9 | 5.45 | 4.08 |
| VA Tech Wabag Ltd. | 2051.7 | 2208.8 | 157.10 | 7.66 |
| Vadilal Industries Ltd. | 6437.15 | 6496.2 | 59.05 | 0.92 |
| Vaibhav Global Ltd. | 234.9 | 236.8 | 1.90 | 0.81 |
| Venus Pipes & Tubes Ltd. | 1812.55 | 1851.05 | 38.50 | 2.12 |
| Vidhi Specialty Food Ingredients Ltd. | 284.65 | 297 | 12.35 | 4.34 |
| Vinati Organics Ltd. | 1342.15 | 1351 | 8.85 | 0.66 |
| Welspun Living Ltd. | 169.75 | 170.4 | 0.65 | 0.38 |
| Zen Technologies Ltd. | 1852.25 | 1859.9 | 7.65 | 0.41 |
| Zydus Lifesciences Ltd. | 1148.05 | 1152.75 | 4.70 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 380.55 | 366.5 | -14.05 | -3.69 |
| Aadhar Housing Finance Ltd. | 556.55 | 542.7 | -13.85 | -2.49 |
| Aarti Industries Ltd. | 488.1 | 478.5 | -9.60 | -1.97 |
| Aarti Pharmalabs Ltd. | 706.8 | 698.8 | -8.00 | -1.13 |
| Aavas Financiers Ltd. | 1515.5 | 1504.35 | -11.15 | -0.74 |
| Accelya Solutions India Ltd. | 1108.8 | 1105 | -3.80 | -0.34 |
| Action Construction Equipment Ltd. | 1006.55 | 994 | -12.55 | -1.25 |
| Acutaas Chemicals Ltd. | 3514.3 | 3403.7 | -110.60 | -3.15 |
| Adani Enterprises Ltd. | 3206.25 | 3107.95 | -98.30 | -3.07 |
| Adani Green Energy Ltd. | 1548.7 | 1517 | -31.70 | -2.05 |
| Adani Ports and Special Economic Zone Ltd. | 1863.95 | 1830.15 | -33.80 | -1.81 |
| Adani Power Ltd. | 220.05 | 218.25 | -1.80 | -0.82 |
| Adani Total Gas Ltd. | 724.55 | 708.75 | -15.80 | -2.18 |
| Aditya Birla Capital Ltd. | 409.85 | 405 | -4.85 | -1.18 |
| Aditya Birla Fashion and Retail Ltd. | 62.48 | 59.68 | -2.80 | -4.48 |
| Aditya Birla Lifestyle Brands Ltd. | 96.9 | 94.9 | -2.00 | -2.06 |
| Aditya Vision Ltd. | 650 | 649.5 | -0.50 | -0.08 |
| Ador Welding Ltd. | 1322.15 | 1302.2 | -19.95 | -1.51 |
| Advanced Enzyme Technologies Ltd. | 322.8 | 319.4 | -3.40 | -1.05 |
| Aether Industries Ltd. | 1361.2 | 1329.15 | -32.05 | -2.35 |
| Afcons Infrastructure Ltd. | 314 | 310.45 | -3.55 | -1.13 |
| Ahluwalia Contracts (India) Ltd. | 853.7 | 853 | -0.70 | -0.08 |
| AIA Engineering Ltd. | 4811.2 | 4751 | -60.20 | -1.25 |
| Ajanta Pharma Ltd. | 3371.2 | 3317.85 | -53.35 | -1.58 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 827.55 | -6.90 | -0.83 |
| Alicon Castalloy Ltd. | 654.4 | 650.6 | -3.80 | -0.58 |
| Alivus Life Sciences Ltd. | 1149.85 | 1146.8 | -3.05 | -0.27 |
| Allcargo Logistics Ltd. | 8.15 | 8.04 | -0.11 | -1.35 |
| Alok Industries Ltd. | 12.94 | 12.75 | -0.19 | -1.47 |
| Amber Enterprises India Ltd. | 7615.25 | 7600 | -15.25 | -0.20 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2054.65 | -40.95 | -1.95 |
| Anant Raj Ltd. | 550.8 | 537.95 | -12.85 | -2.33 |
| Andrew Yule & Company Ltd. | 26.4 | 25.5 | -0.90 | -3.41 |
| Angel One Ltd. | 346.1 | 336.2 | -9.90 | -2.86 |
| Anthem Biosciences Ltd. | 774.2 | 764.1 | -10.10 | -1.30 |
| Apar Industries Ltd. | 14329.95 | 14120 | -209.95 | -1.47 |
| Apcotex Industries Ltd. | 511.45 | 508.75 | -2.70 | -0.53 |
| Apollo Micro Systems Ltd. | 424.05 | 401 | -23.05 | -5.44 |
| Aptech Ltd. | 103.85 | 102.2 | -1.65 | -1.59 |
| Archean Chemical Industries Ltd. | 530.75 | 528.45 | -2.30 | -0.43 |
| Arman Financial Services Ltd. | 1750.35 | 1722.5 | -27.85 | -1.59 |
| Arvind Fashions Ltd. | 468.15 | 466.9 | -1.25 | -0.27 |
| Asahi India Glass Ltd. | 871.4 | 869.15 | -2.25 | -0.26 |
| Ashapura Minechem Ltd. | 645.45 | 630 | -15.45 | -2.39 |
| Ashiana Housing Ltd. | 381.4 | 378.8 | -2.60 | -0.68 |
| Ashoka Buildcon Ltd. | 130.9 | 128.2 | -2.70 | -2.06 |
| ASM Technologies Ltd. | 4070.15 | 3977 | -93.15 | -2.29 |
| Astec Lifesciences Ltd. | 699.1 | 684.15 | -14.95 | -2.14 |
| Aster DM Quality Care Ltd. | 790.55 | 788.25 | -2.30 | -0.29 |
| Astra Microwave Products Ltd. | 1849.8 | 1775.4 | -74.40 | -4.02 |
| Astral Ltd. | 1387.35 | 1356.45 | -30.90 | -2.23 |
| Aurobindo Pharma Ltd. | 1593.9 | 1582 | -11.90 | -0.75 |
| Authum Investment & Infrastructure Ltd. | 522.15 | 516.25 | -5.90 | -1.13 |
| Avalon Technologies Ltd. | 1736.3 | 1636 | -100.30 | -5.78 |
| AvenuesAI Ltd. | 16.94 | 16.75 | -0.19 | -1.12 |
| AVT Natural Products Ltd. | 71.01 | 70.31 | -0.70 | -0.99 |
| Awfis Space Solutions Ltd. | 301.05 | 300.9 | -0.15 | -0.05 |
| AWL Agri Business Ltd. | 190.4 | 185.5 | -4.90 | -2.57 |
| Axis Bank Ltd. | 1339.75 | 1338.95 | -0.80 | -0.06 |
| Axiscades Technologies Ltd. | 1593.4 | 1544.75 | -48.65 | -3.05 |
| Bajaj Housing Finance Ltd. | 89.93 | 88.5 | -1.43 | -1.59 |
| Bajel Projects Ltd. | 187.6 | 184.05 | -3.55 | -1.89 |
| Balaji Amines Ltd. | 2145.7 | 2060 | -85.70 | -3.99 |
| Balmer Lawrie & Company Ltd. | 181.45 | 179.8 | -1.65 | -0.91 |
| Balu Forge Industries Ltd. | 460.85 | 453.05 | -7.80 | -1.69 |
| Bandhan Bank Ltd. | 207.3 | 204.95 | -2.35 | -1.13 |
| Bank Of Baroda | 249.85 | 247.5 | -2.35 | -0.94 |
| Bank Of Maharashtra | 86.46 | 83.06 | -3.40 | -3.93 |
| Best Agrolife Ltd. | 15.68 | 15.56 | -0.12 | -0.77 |
| BF Investment Ltd. | 445.9 | 443.5 | -2.40 | -0.54 |
| BF Utilities Ltd. | 572.8 | 558 | -14.80 | -2.58 |
| Bharat Dynamics Ltd. | 1408.45 | 1394.5 | -13.95 | -0.99 |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| Bikaji Foods International Ltd. | 655.05 | 641.5 | -13.55 | -2.07 |
| Biocon Ltd. | 424.65 | 406 | -18.65 | -4.39 |
| BLS International Services Ltd. | 249.95 | 248.9 | -1.05 | -0.42 |
| Blue Dart Express Ltd. | 4971.45 | 4907.05 | -64.40 | -1.30 |
| Bosch Home Comfort India Ltd. | 1351.35 | 1335.3 | -16.05 | -1.19 |
| Brainbees Solutions Ltd. | 215.9 | 212.3 | -3.60 | -1.67 |
| Brigade Enterprises Ltd. | 537.4 | 515.25 | -22.15 | -4.12 |
| Campus Activewear Ltd. | 233.1 | 231.15 | -1.95 | -0.84 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Cantabil Retail India Ltd. | 266.25 | 262.8 | -3.45 | -1.30 |
| Capacit'e Infraprojects Ltd. | 249.5 | 240.25 | -9.25 | -3.71 |
| Caplin Point Laboratories Ltd. | 2625.15 | 2566.65 | -58.50 | -2.23 |
| Capri Global Capital Ltd. | 242.8 | 237.35 | -5.45 | -2.24 |
| Carborundum Universal Ltd. | 1145.55 | 1106.2 | -39.35 | -3.44 |
| Care Ratings Ltd. | 1672.85 | 1652.9 | -19.95 | -1.19 |
| CarTrade Tech Ltd. | 2789.95 | 2780 | -9.95 | -0.36 |
| Carysil Ltd. | 1146.05 | 1112.6 | -33.45 | -2.92 |
| CCL Products (India) Ltd. | 1199.3 | 1191.85 | -7.45 | -0.62 |
| Cello World Ltd. | 367.2 | 367 | -0.20 | -0.05 |
| Central Bank Of India | 32.63 | 32.16 | -0.47 | -1.44 |
| Century Plyboards (India) Ltd. | 778.55 | 770.2 | -8.35 | -1.07 |
| Cera Sanitaryware Ltd. | 6581.45 | 6366.5 | -214.95 | -3.27 |
| Chalet Hotels Ltd. | 827.7 | 816.15 | -11.55 | -1.40 |
| Chemplast Sanmar Ltd. | 207.2 | 203.4 | -3.80 | -1.83 |
| Choice International Ltd. | 794.9 | 777.5 | -17.40 | -2.19 |
| CIE Automotive India Ltd. | 469.45 | 466 | -3.45 | -0.73 |
| CMS Info Systems Ltd. | 269.35 | 267.05 | -2.30 | -0.85 |
| Coal India Ltd. | 432.3 | 428.35 | -3.95 | -0.91 |
| Cochin Shipyard Ltd. | 1504.75 | 1436.95 | -67.80 | -4.51 |
| Cohance Lifesciences Ltd. | 452.8 | 441.75 | -11.05 | -2.44 |
| Computer Age Management Services Ltd. | 788.3 | 776.45 | -11.85 | -1.50 |
| Concord Biotech Ltd. | 1284 | 1274.3 | -9.70 | -0.76 |
| Confidence Petroleum India Ltd. | 73.06 | 70.33 | -2.73 | -3.74 |
| Container Corporation Of India Ltd. | 481.4 | 471.25 | -10.15 | -2.11 |
| CORONA Remedies Ltd. | 2003.15 | 1983.6 | -19.55 | -0.98 |
| CreditAccess Grameen Ltd. | 1586.65 | 1575.9 | -10.75 | -0.68 |
| Crompton Greaves Consumer Electricals Ltd. | 272.15 | 268.25 | -3.90 | -1.43 |
| Cyient Ltd. | 872.35 | 848.25 | -24.10 | -2.76 |
| Data Patterns (India) Ltd. | 4621.2 | 4397.1 | -224.10 | -4.85 |
| DCB Bank Ltd. | 187.2 | 184.45 | -2.75 | -1.47 |
| DCX Systems Ltd. | 208.05 | 202.45 | -5.60 | -2.69 |
| Delhivery Ltd. | 519.6 | 517.75 | -1.85 | -0.36 |
| Delta Corp Ltd. | 65.28 | 64.8 | -0.48 | -0.74 |
| Den Networks Ltd. | 29.25 | 28.88 | -0.37 | -1.26 |
| Dilip Buildcon Ltd. | 428.75 | 427.5 | -1.25 | -0.29 |
| Dish TV India Ltd. | 3.04 | 2.94 | -0.10 | -3.29 |
| Divgi Torqtransfer Systems Ltd. | 996.25 | 960 | -36.25 | -3.64 |
| Divi's Laboratories Ltd. | 6850.8 | 6760.85 | -89.95 | -1.31 |
| Dixon Technologies (India) Ltd. | 13299 | 13246.3 | -52.70 | -0.40 |
| DLF Ltd. | 672.65 | 651.25 | -21.40 | -3.18 |
| Dodla Dairy Ltd | 1155.15 | 1154.95 | -0.20 | -0.02 |
| Dollar Industries Ltd. | 275.1 | 271.3 | -3.80 | -1.38 |
| DOMS Industries Ltd. | 2329.1 | 2305.2 | -23.90 | -1.03 |
| Dr. Lal Pathlabs Ltd. | 1686.65 | 1680 | -6.65 | -0.39 |
| Dreamfolks Services Ltd. | 71.74 | 69.68 | -2.06 | -2.87 |
| Dwarikesh Sugar Industries Ltd. | 44.97 | 43.55 | -1.42 | -3.16 |
| Edelweiss Financial Services Ltd. | 126.05 | 122.05 | -4.00 | -3.17 |
| Electronics Mart India Ltd. | 134.05 | 133.1 | -0.95 | -0.71 |
| Elgi Equipments Ltd. | 592.2 | 588.8 | -3.40 | -0.57 |
| Embassy Developments Ltd. | 62.55 | 61.75 | -0.80 | -1.28 |
| EMS Ltd. | 418.8 | 403.25 | -15.55 | -3.71 |
| Engineers India Ltd. | 244.05 | 241 | -3.05 | -1.25 |
| Eris Lifesciences Ltd. | 1447.05 | 1430.75 | -16.30 | -1.13 |
| ESAF Small Finance Bank Ltd. | 34.46 | 33.82 | -0.64 | -1.86 |
| Ethos Ltd. | 2524.3 | 2502.8 | -21.50 | -0.85 |
| Everest Kanto Cylinder Ltd. | 118.25 | 117.2 | -1.05 | -0.89 |
| Exicom Tele-Systems Ltd. | 167.2 | 162.5 | -4.70 | -2.81 |
| FDC Ltd. | 429.95 | 426.4 | -3.55 | -0.83 |
| Filatex India Ltd. | 58.91 | 57.61 | -1.30 | -2.21 |
| Fine Organic Industries Ltd. | 5143.6 | 4980.05 | -163.55 | -3.18 |
| Fineotex Chemical Ltd. | 37.47 | 37.3 | -0.17 | -0.45 |
| Firstsource Solutions Ltd. | 249.15 | 243.45 | -5.70 | -2.29 |
| Fischer Medical Ventures Ltd. | 37.87 | 37.81 | -0.06 | -0.16 |
| Five-Star Business Finance Ltd. | 554.1 | 548.95 | -5.15 | -0.93 |
| Fortis Healthcare Ltd. | 979.5 | 970 | -9.50 | -0.97 |
| GAIL (India) Ltd. | 175.05 | 173.9 | -1.15 | -0.66 |
| Galaxy Surfactants Ltd. | 2086.4 | 2026 | -60.40 | -2.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2764.45 | 2690 | -74.45 | -2.69 |
| Gateway Distriparks Ltd. | 61.72 | 60.24 | -1.48 | -2.40 |
| GE Vernova T&D India Ltd. | 4552.8 | 4425 | -127.80 | -2.81 |
| Genus Power Infrastructures Ltd. | 317.9 | 309.5 | -8.40 | -2.64 |
| Geojit Financial Services Ltd. | 80.11 | 79.24 | -0.87 | -1.09 |
| Glenmark Pharmaceuticals Ltd. | 2270.45 | 2260.6 | -9.85 | -0.43 |
| Global Health Ltd. | 1349.5 | 1323.1 | -26.40 | -1.96 |
| Globus Spirits Ltd. | 921.65 | 911.45 | -10.20 | -1.11 |
| GNA Axles Ltd. | 473.6 | 468.65 | -4.95 | -1.05 |
| Go Digit General Insurance Ltd. | 311.95 | 310.7 | -1.25 | -0.40 |
| Go Fashion (India) Ltd. | 353.85 | 347.9 | -5.95 | -1.68 |
| Godawari Power And Ispat Ltd. | 257.15 | 250.55 | -6.60 | -2.57 |
| Godrej Agrovet Ltd. | 568.45 | 561.85 | -6.60 | -1.16 |
| Godrej Consumer Products Ltd. | 1099.75 | 1095.9 | -3.85 | -0.35 |
| Gokaldas Exports Ltd. | 850.65 | 841.4 | -9.25 | -1.09 |
| Goldiam International Ltd. | 465.25 | 449.65 | -15.60 | -3.35 |
| Gopal Snacks Ltd. | 275.45 | 271.6 | -3.85 | -1.40 |
| GR Infraprojects Ltd. | 904.9 | 896.3 | -8.60 | -0.95 |
| Greenlam Industries Ltd. | 260.55 | 257.8 | -2.75 | -1.06 |
| GTPL Hathway Ltd. | 61.35 | 60.1 | -1.25 | -2.04 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 594.25 | -11.60 | -1.91 |
| Gujarat Ambuja Exports Ltd. | 162.4 | 161.1 | -1.30 | -0.80 |
| Gujarat Energy Ltd. | 295.8 | 285 | -10.80 | -3.65 |
| Gujarat Industries Power Company Ltd. | 159.5 | 158.2 | -1.30 | -0.82 |
| Gujarat Mineral Development Corporation Ltd. | 597.95 | 586.4 | -11.55 | -1.93 |
| Gujarat Pipavav Port Ltd. | 156 | 154.1 | -1.90 | -1.22 |
| Gulf Oil Lubricants India Ltd. | 1076.1 | 1071.2 | -4.90 | -0.46 |
| Gulshan Polyols Ltd. | 198.35 | 189.8 | -8.55 | -4.31 |
| H.G. Infra Engineering Ltd. | 570.45 | 561.85 | -8.60 | -1.51 |
| Happy Forgings Ltd. | 1524.3 | 1491.5 | -32.80 | -2.15 |
| Hariom Pipe Industries Ltd. | 392.6 | 385.45 | -7.15 | -1.82 |
| Harsha Engineers International Ltd. | 433.6 | 433.3 | -0.30 | -0.07 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.11 | -0.04 | -0.36 |
| Hatsun Agro Product Ltd. | 906.5 | 898.75 | -7.75 | -0.85 |
| HBL Engineering Ltd. | 807.65 | 782 | -25.65 | -3.18 |
| Healthcare Global Enterprises Ltd. | 651.25 | 649.75 | -1.50 | -0.23 |
| Hemisphere Properties India Ltd. | 140.9 | 138.3 | -2.60 | -1.85 |
| Heranba Industries Ltd. | 186.95 | 183.95 | -3.00 | -1.60 |
| Heritage Foods Ltd. | 333.3 | 330.35 | -2.95 | -0.89 |
| Hikal Ltd. | 220 | 216.75 | -3.25 | -1.48 |
| Himatsingka Seide Ltd. | 88.69 | 87 | -1.69 | -1.91 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4401.95 | -37.95 | -0.85 |
| Hindustan Copper Ltd. | 494.45 | 493.8 | -0.65 | -0.13 |
| Hindustan Foods Ltd. | 541.25 | 536.9 | -4.35 | -0.80 |
| Hindware Home Innovation Ltd. | 250.2 | 248.6 | -1.60 | -0.64 |
| Hitachi Energy India Ltd. | 32356.5 | 31813.65 | -542.85 | -1.68 |
| HMA Agro Industries Ltd. | 21.93 | 21.92 | -0.01 | -0.05 |
| Honasa Consumer Ltd. | 468.75 | 463.45 | -5.30 | -1.13 |
| Honda India Power Products Ltd. | 2178.95 | 2151.1 | -27.85 | -1.28 |
| Honeywell Automation India Ltd. | 38488.3 | 38065.15 | -423.15 | -1.10 |
| Housing & Urban Development Corporation Ltd. | 214.55 | 210.1 | -4.45 | -2.07 |
| Hyundai Motor India Ltd. | 2004.7 | 1975.75 | -28.95 | -1.44 |
| ICICI Bank Ltd. | 1426.05 | 1410.7 | -15.35 | -1.08 |
| Ideaforge Technology Ltd. | 854.45 | 840.3 | -14.15 | -1.66 |
| IDFC First Bank Ltd. | 81.12 | 80.5 | -0.62 | -0.76 |
| IFGL Refractories Ltd. | 238.5 | 224.3 | -14.20 | -5.95 |
| Igarashi Motors India Ltd. | 490.15 | 469.5 | -20.65 | -4.21 |
| IIFL Finance Ltd. | 527.85 | 522.9 | -4.95 | -0.94 |
| IKIO Technologies Ltd. | 199.4 | 188.85 | -10.55 | -5.29 |
| Imagicaaworld Entertainment Ltd. | 48.18 | 46.58 | -1.60 | -3.32 |
| Indegene Ltd. | 494.25 | 491.95 | -2.30 | -0.47 |
| India Pesticides Ltd. | 161.95 | 159.25 | -2.70 | -1.67 |
| India Shelter Finance Corporation Ltd. | 786.15 | 777 | -9.15 | -1.16 |
| Indian Bank | 787 | 786.1 | -0.90 | -0.11 |
| Indian Energy Exchange Ltd. | 123.7 | 122.6 | -1.10 | -0.89 |
| Indian Metals & Ferro Alloys Ltd. | 1358.45 | 1354.2 | -4.25 | -0.31 |
| Indian Overseas Bank | 34.17 | 34.02 | -0.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.55 | -8.40 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 90.22 | 89.97 | -0.25 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | 126.7 | 125.35 | -1.35 | -1.07 |
| Indo Count Industries Ltd. | 431.5 | 426.55 | -4.95 | -1.15 |
| Indraprastha Gas Ltd. | 152.15 | 151.9 | -0.25 | -0.16 |
| Indus Towers Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| Inox Green Energy Services Ltd. | 206.6 | 204.25 | -2.35 | -1.14 |
| Inox India Ltd. | 1872.05 | 1815.8 | -56.25 | -3.00 |
| Inox Wind Ltd. | 86.96 | 86 | -0.96 | -1.10 |
| Insecticides (India) Ltd. | 663.1 | 654 | -9.10 | -1.37 |
| Interglobe Aviation Ltd. | 5408.65 | 5396.85 | -11.80 | -0.22 |
| International Gemological Institute Ltd. | 356.2 | 349.4 | -6.80 | -1.91 |
| IRB Infrastructure Developers Ltd. | 20.7 | 20.5 | -0.20 | -0.97 |
| Ircon International Ltd. | 134.4 | 133.15 | -1.25 | -0.93 |
| ISGEC Heavy Engineering Ltd. | 924.95 | 922.05 | -2.90 | -0.31 |
| ITI Ltd. | 297.2 | 291.35 | -5.85 | -1.97 |
| Jagran Prakashan Ltd. | 64.12 | 64.02 | -0.10 | -0.16 |
| Jaiprakash Power Ventures Ltd. | 17.7 | 17.58 | -0.12 | -0.68 |
| Jamna Auto Industries Ltd. | 137.65 | 135.2 | -2.45 | -1.78 |
| Jana Small Finance Bank Ltd. | 456.45 | 449.85 | -6.60 | -1.45 |
| Jayaswal Neco Industries Ltd. | 90.76 | 87.18 | -3.58 | -3.94 |
| JBM Auto Ltd. | 691.75 | 671.05 | -20.70 | -2.99 |
| Jindal Stainless Ltd. | 703.25 | 695.8 | -7.45 | -1.06 |
| Jindal Steel Ltd. | 1058.85 | 1036.4 | -22.45 | -2.12 |
| Jindal Worldwide Ltd. | 29.72 | 29.41 | -0.31 | -1.04 |
| JK Cement Ltd. | 5466.05 | 5397.35 | -68.70 | -1.26 |
| JM Financial Ltd. | 132.25 | 130.9 | -1.35 | -1.02 |
| JSW Energy Ltd. | 547.85 | 543.45 | -4.40 | -0.80 |
| JSW Holdings Ltd. | 12155.85 | 11776.9 | -378.95 | -3.12 |
| JSW Infrastructure Ltd. | 323.75 | 322.2 | -1.55 | -0.48 |
| JTEKT India Ltd. | 145.45 | 144.7 | -0.75 | -0.52 |
| JTL Industries Ltd | 83.06 | 82.17 | -0.89 | -1.07 |
| Jubilant Ingrevia Ltd. | 690.7 | 680 | -10.70 | -1.55 |
| Jubilant Pharmova Ltd. | 985.85 | 982.4 | -3.45 | -0.35 |
| Jupiter Wagons Ltd. | 258.35 | 253.7 | -4.65 | -1.80 |
| Jyothy Labs Ltd. | 191.1 | 190.25 | -0.85 | -0.44 |
| K.P.R. Mill Ltd. | 1179.35 | 1144.05 | -35.30 | -2.99 |
| Kabra Extrusiontechnik Ltd. | 298.75 | 292.45 | -6.30 | -2.11 |
| Kalpataru Ltd. | 310.6 | 298.55 | -12.05 | -3.88 |
| Kalpataru Projects International Ltd. | 1380.85 | 1350 | -30.85 | -2.23 |
| Kalyan Jewellers India Ltd. | 381.2 | 356.05 | -25.15 | -6.60 |
| Kama Holdings Ltd. | 2621.75 | 2585.3 | -36.45 | -1.39 |
| Kaveri Seed Company Ltd. | 911.3 | 903.15 | -8.15 | -0.89 |
| Kaynes Technology India Ltd. | 3358.7 | 3309.3 | -49.40 | -1.47 |
| KDDL Ltd. | 3189.9 | 3139.8 | -50.10 | -1.57 |
| KEC International Ltd. | 505.2 | 497.6 | -7.60 | -1.50 |
| KEI Industries Ltd. | 5250.3 | 5108.4 | -141.90 | -2.70 |
| Kewal Kiran Clothing Ltd. | 507.2 | 494.3 | -12.90 | -2.54 |
| Keystone Realtors Ltd | 428.55 | 418.95 | -9.60 | -2.24 |
| KFin Technologies Ltd. | 882.3 | 867.9 | -14.40 | -1.63 |
| KIOCL Ltd. | 386.95 | 384.25 | -2.70 | -0.70 |
| Kitex Garments Ltd. | 158.4 | 155.9 | -2.50 | -1.58 |
| KNR Constructions Ltd. | 129.75 | 127.8 | -1.95 | -1.50 |
| KRBL Ltd. | 374.75 | 371.6 | -3.15 | -0.84 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 805.15 | -18.45 | -2.24 |
| Krsnaa Diagnostics Ltd. | 551.25 | 550 | -1.25 | -0.23 |
| L&T Finance Ltd. | 335.7 | 334.05 | -1.65 | -0.49 |
| La Opala RG Ltd. | 181.3 | 179.6 | -1.70 | -0.94 |
| Landmark Cars Ltd. | 437.2 | 431.5 | -5.70 | -1.30 |
| Laurus Labs Ltd. | 1529.2 | 1472.6 | -56.60 | -3.70 |
| Laxmi Organic Industries Ltd. | 157.9 | 155.4 | -2.50 | -1.58 |
| Le Travenues Technology Ltd. | 215.9 | 213.4 | -2.50 | -1.16 |
| Linde India Ltd. | 7201.15 | 7141.25 | -59.90 | -0.83 |
| Lloyds Engineering Works Ltd. | 90.32 | 85.47 | -4.85 | -5.37 |
| Lloyds Enterprises Ltd. | 77.76 | 74.67 | -3.09 | -3.97 |
| Lumax Auto Technologies Ltd. | 1516.9 | 1494.7 | -22.20 | -1.46 |
| Magellanic Cloud Ltd. | 31.4 | 30.64 | -0.76 | -2.42 |
| Mahindra Lifespace Developers Ltd. | 373.45 | 371.35 | -2.10 | -0.56 |
| Mahindra Logistics Ltd. | 399.05 | 391.55 | -7.50 | -1.88 |
| Man InfraConstruction Ltd. | 103.75 | 101.75 | -2.00 | -1.93 |
| Manappuram Finance Ltd. | 346.4 | 342.1 | -4.30 | -1.24 |
| Mankind Pharma Ltd. | 2540.25 | 2533.25 | -7.00 | -0.28 |
| Manorama Industries Ltd. | 1576.35 | 1530.85 | -45.50 | -2.89 |
| Matrimony.Com Ltd. | 448.5 | 437.45 | -11.05 | -2.46 |
| Max Estates Ltd. | 480.2 | 445 | -35.20 | -7.33 |
| Max Healthcare Institute Ltd. | 1132.6 | 1118 | -14.60 | -1.29 |
| Mayur Uniquoters Ltd. | 882.65 | 854.7 | -27.95 | -3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2513.45 | -59.55 | -2.31 |
| Medi Assist Healthcare Services Ltd. | 363.95 | 357.55 | -6.40 | -1.76 |
| Medplus Health Services Ltd. | 820.65 | 815.45 | -5.20 | -0.63 |
| Metropolis Healthcare Ltd. | 573.15 | 566.2 | -6.95 | -1.21 |
| Minda Corporation Ltd. | 697.1 | 686.45 | -10.65 | -1.53 |
| Mishra Dhatu Nigam Ltd. | 435.2 | 413.4 | -21.80 | -5.01 |
| MMTC Ltd. | 66.25 | 65.02 | -1.23 | -1.86 |
| MOIL Ltd. | 279.6 | 275.1 | -4.50 | -1.61 |
| Monte Carlo Fashions Ltd. | 550.25 | 543.05 | -7.20 | -1.31 |
| Motilal Oswal Financial Services Ltd. | 952.15 | 950.7 | -1.45 | -0.15 |
| MPS Ltd. | 2012.4 | 1997 | -15.40 | -0.77 |
| Mrs. Bectors Food Specialities Ltd. | 177.35 | 173.05 | -4.30 | -2.42 |
| MSTC Ltd. | 727.3 | 679 | -48.30 | -6.64 |
| MTAR Technologies Ltd. | 7044.3 | 6981 | -63.30 | -0.90 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2641 | -82.35 | -3.02 |
| Muthoot Finance Ltd. | 3138.2 | 3120.05 | -18.15 | -0.58 |
| Muthoot Microfin Ltd. | 215.25 | 212.8 | -2.45 | -1.14 |
| NACL Industries Ltd. | 223.8 | 220.1 | -3.70 | -1.65 |
| National Aluminium Company Ltd. | 350.95 | 342.6 | -8.35 | -2.38 |
| National Fertilizers Ltd. | 74.7 | 74.38 | -0.32 | -0.43 |
| Nava Ltd. | 618.3 | 603.65 | -14.65 | -2.37 |
| Navin Fluorine International Ltd. | 7733.65 | 7545.95 | -187.70 | -2.43 |
| NBCC (India) Ltd. | 99.6 | 98.55 | -1.05 | -1.05 |
| Neogen Chemicals Ltd. | 2012.85 | 1949.9 | -62.95 | -3.13 |
| Nephrocare Health Services Ltd. | 675.8 | 658.05 | -17.75 | -2.63 |
| Netweb Technologies India Ltd. | 4409.45 | 4238 | -171.45 | -3.89 |
| Network 18 Media & Investments Ltd. | 32.46 | 31.82 | -0.64 | -1.97 |
| Neuland Laboratories Ltd. | 18858.95 | 18825.6 | -33.35 | -0.18 |
| Newgen Software Technologies Ltd. | 479.85 | 478.8 | -1.05 | -0.22 |
| NHPC Ltd. | 79.84 | 78.98 | -0.86 | -1.08 |
| Nilkamal Ltd. | 1300 | 1289 | -11.00 | -0.85 |
| Nippon Life India Asset Management Ltd. | 1207.7 | 1191 | -16.70 | -1.38 |
| Nitin Spinners Ltd. | 559.85 | 540.7 | -19.15 | -3.42 |
| NLC India Ltd. | 307.95 | 302 | -5.95 | -1.93 |
| NMDC Ltd. | 84.99 | 84.38 | -0.61 | -0.72 |
| NMDC Steel Ltd. | 43.98 | 43.2 | -0.78 | -1.77 |
| NTPC Ltd. | 356.3 | 354.05 | -2.25 | -0.63 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 315 | -2.50 | -0.79 |
| Oberoi Realty Ltd. | 1952.25 | 1909 | -43.25 | -2.22 |
| Oil India Ltd. | 425.5 | 422.25 | -3.25 | -0.76 |
| Olectra Greentech Ltd. | 1477.5 | 1411 | -66.50 | -4.50 |
| Optiemus Infracom Ltd. | 522.95 | 517.5 | -5.45 | -1.04 |
| Orchid Pharma Ltd. | 932.6 | 922.6 | -10.00 | -1.07 |
| Orient Cement Ltd. | 140.75 | 138.7 | -2.05 | -1.46 |
| Orient Electric Ltd. | 176.8 | 174.45 | -2.35 | -1.33 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| Paisalo Digital Ltd. | 72.09 | 69.53 | -2.56 | -3.55 |
| Panama Petrochem Ltd. | 441.8 | 430.75 | -11.05 | -2.50 |
| Paradeep Phosphates Ltd. | 142.85 | 139.1 | -3.75 | -2.63 |
| Parag Milk Foods Ltd. | 233.6 | 230.5 | -3.10 | -1.33 |
| Paras Defence And Space Technologies Ltd. | 1358.9 | 1288.1 | -70.80 | -5.21 |
| PDS Ltd. | 364.6 | 359.75 | -4.85 | -1.33 |
| PI Industries Ltd. | 2677.3 | 2649.5 | -27.80 | -1.04 |
| Pilani Investment And Industries Corporation Ltd. | 4400 | 4383.75 | -16.25 | -0.37 |
| Pine Labs Ltd. | 151.1 | 148.25 | -2.85 | -1.89 |
| Piramal Pharma Ltd. | 177.9 | 174.95 | -2.95 | -1.66 |
| Pitti Engineering Ltd. | 953.7 | 932.2 | -21.50 | -2.25 |
| PNB Gilts Ltd. | 89.89 | 86.64 | -3.25 | -3.62 |
| PNC Infratech Ltd. | 242.35 | 238.7 | -3.65 | -1.51 |
| Pokarna Ltd. | 1020.65 | 990.6 | -30.05 | -2.94 |
| Poly Medicure Ltd. | 1686.45 | 1670 | -16.45 | -0.98 |
| Polycab India Ltd. | 9587.95 | 9372.15 | -215.80 | -2.25 |
| Poonawalla Fincorp Ltd. | 476.4 | 470.55 | -5.85 | -1.23 |
| Power Finance Corporation Ltd. | 420.75 | 412.9 | -7.85 | -1.87 |
| Power Grid Corporation Of India Ltd. | 285.4 | 283.9 | -1.50 | -0.53 |
| Power Mech Projects Ltd. | 2673 | 2596.65 | -76.35 | -2.86 |
| Praj Industries Ltd. | 366 | 360.65 | -5.35 | -1.46 |
| Precision Camshafts Ltd. | 149.8 | 147.1 | -2.70 | -1.80 |
| Prestige Estates Projects Ltd. | 1703.5 | 1670.65 | -32.85 | -1.93 |
| Pricol Ltd. | 624.7 | 621.4 | -3.30 | -0.53 |
| Prince Pipes and Fittings Ltd. | 272.3 | 270.4 | -1.90 | -0.70 |
| Privi Speciality Chemicals Ltd. | 3647.1 | 3618.8 | -28.30 | -0.78 |
| Prudent Corporate Advisory Services Ltd. | 3025.9 | 3013.15 | -12.75 | -0.42 |
| PSP Projects Ltd. | 1098.15 | 1068.1 | -30.05 | -2.74 |
| PTC India Ltd. | 175.05 | 173 | -2.05 | -1.17 |
| PTC Industries Ltd. | 17845.7 | 17350 | -495.70 | -2.78 |
| Punjab & Sind Bank | 24.88 | 24.76 | -0.12 | -0.48 |
| Punjab National Bank | 104.3 | 103.75 | -0.55 | -0.53 |
| PVR Inox Ltd. | 1013.85 | 1004 | -9.85 | -0.97 |
| Quick Heal Technologies Ltd. | 171.3 | 170 | -1.30 | -0.76 |
| Radico Khaitan Ltd. | 4107.4 | 4090 | -17.40 | -0.42 |
| Rail Vikas Nigam Ltd. | 233.95 | 232.55 | -1.40 | -0.60 |
| Rainbow Children's Medicare Ltd. | 1441.4 | 1420 | -21.40 | -1.48 |
| Rama Steel Tubes Ltd. | 4.67 | 4.64 | -0.03 | -0.64 |
| Ramkrishna Forgings Ltd. | 575.5 | 566.3 | -9.20 | -1.60 |
| Ramky Infrastructure Ltd. | 401.7 | 397.9 | -3.80 | -0.95 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.77 | -0.55 | -1.65 |
| Raymond Lifestyle Ltd. | 775.6 | 748 | -27.60 | -3.56 |
| REC Ltd. | 364.65 | 356 | -8.65 | -2.37 |
| Redington Ltd. | 276.6 | 273.75 | -2.85 | -1.03 |
| Redtape Ltd. | 137.25 | 136.2 | -1.05 | -0.77 |
| Relaxo Footwears Ltd. | 400.65 | 391.05 | -9.60 | -2.40 |
| Reliance Power Ltd. | 25.26 | 24.97 | -0.29 | -1.15 |
| Repco Home Finance Ltd. | 426.5 | 422.4 | -4.10 | -0.96 |
| Restaurant Brands Asia Ltd. | 74.72 | 72.88 | -1.84 | -2.46 |
| RHI Magnesita India Ltd. | 385.55 | 383.2 | -2.35 | -0.61 |
| Rossari Biotech Ltd. | 531.05 | 515.65 | -15.40 | -2.90 |
| RR Kabel Ltd. | 2297.75 | 2194.35 | -103.40 | -4.50 |
| Rupa & Company Ltd. | 172.85 | 169.35 | -3.50 | -2.02 |
| Safari Industries (India) Ltd. | 1624.4 | 1618.85 | -5.55 | -0.34 |
| Sai Silks (Kalamandir) Ltd. | 104.45 | 102.55 | -1.90 | -1.82 |
| Salasar Techno Engineering Ltd. | 6.15 | 6.11 | -0.04 | -0.65 |
| Samhi Hotels Ltd. | 173.95 | 172.9 | -1.05 | -0.60 |
| Sammaan Capital Ltd. | 176.7 | 168.65 | -8.05 | -4.56 |
| Samvardhana Motherson International Ltd. | 145.25 | 143.1 | -2.15 | -1.48 |
| Sandhar Technologies Ltd. | 688.35 | 679.45 | -8.90 | -1.29 |
| Sanghvi Movers Ltd. | 456.65 | 449.45 | -7.20 | -1.58 |
| Sansera Engineering Ltd. | 3187.7 | 3151.55 | -36.15 | -1.13 |
| Saregama India Ltd. | 488 | 456.95 | -31.05 | -6.36 |
| Sasken Technologies Ltd. | 2049.2 | 1970 | -79.20 | -3.86 |
| Satia Industries Ltd. | 56.69 | 55.82 | -0.87 | -1.53 |
| Savita Oil Technologies Ltd. | 579.2 | 558.5 | -20.70 | -3.57 |
| SBFC Finance Ltd. | 92.51 | 92.35 | -0.16 | -0.17 |
| Schneider Electric Infrastructure Ltd. | 1501.5 | 1501 | -0.50 | -0.03 |
| Seamec Ltd. | 1460.25 | 1438.95 | -21.30 | -1.46 |
| SG Finserve Ltd. | 676.9 | 674.8 | -2.10 | -0.31 |
| Sharda Cropchem Ltd. | 920.65 | 915 | -5.65 | -0.61 |
| Sheela Foam Ltd. | 752.25 | 748 | -4.25 | -0.56 |
| Shilchar Technologies Ltd. | 4396.6 | 4305 | -91.60 | -2.08 |
| Shipping Corporation Of India Ltd. | 293.8 | 290.45 | -3.35 | -1.14 |
| Shivalik Bimetal Controls Ltd. | 739.75 | 723.8 | -15.95 | -2.16 |
| Shriram Properties Ltd. | 91.29 | 90.4 | -0.89 | -0.97 |
| Siemens Energy India Ltd. | 3419.25 | 3364.8 | -54.45 | -1.59 |
| Sindhu Trade Links Ltd. | 27.06 | 26.35 | -0.71 | -2.62 |
| SIRCA Paints India Ltd. | 402.25 | 401.3 | -0.95 | -0.24 |
| SJVN Ltd. | 71.88 | 71.75 | -0.13 | -0.18 |
| Skipper Ltd. | 562.9 | 552.6 | -10.30 | -1.83 |
| Sobha Ltd. | 1457.35 | 1450.5 | -6.85 | -0.47 |
| Solar Industries India Ltd. | 18535.65 | 18246.15 | -289.50 | -1.56 |
| Solara Active Pharma Sciences Ltd. | 559 | 558.7 | -0.30 | -0.05 |
| Somany Ceramics Ltd. | 532.6 | 520 | -12.60 | -2.37 |
| Spandana Sphoorty Financial Ltd. | 310.25 | 296.9 | -13.35 | -4.30 |
| Stanley Lifestyles Ltd. | 155.3 | 154.9 | -0.40 | -0.26 |
| Star Cement Ltd. | 207.65 | 205.5 | -2.15 | -1.04 |
| Steel Strips Wheels Ltd. | 246.6 | 242.3 | -4.30 | -1.74 |
| Sterling and Wilson Renewable Energy Ltd. | 245.2 | 239.2 | -6.00 | -2.45 |
| Sterling Tools Ltd. | 242.55 | 240 | -2.55 | -1.05 |
| Sterlite Technologies Ltd. | 581.65 | 552.6 | -29.05 | -4.99 |
| Stylam Industries Ltd. | 3303.85 | 3070.05 | -233.80 | -7.08 |
| Subros Ltd. | 842.35 | 823.8 | -18.55 | -2.20 |
| Sula Vineyards Ltd. | 153.85 | 151 | -2.85 | -1.85 |
| Sumitomo Chemical India Ltd. | 484.25 | 473 | -11.25 | -2.32 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1902.7 | -10.35 | -0.54 |
| Sun TV Network Ltd. | 512.45 | 506.8 | -5.65 | -1.10 |
| Supriya Lifescience Ltd. | 865.75 | 840.6 | -25.15 | -2.90 |
| Suryoday Small Finance Bank Ltd. | 181.5 | 176.85 | -4.65 | -2.56 |
| Suzlon Energy Ltd. | 55.46 | 54.21 | -1.25 | -2.25 |
| Symphony Ltd. | 706.4 | 697.75 | -8.65 | -1.22 |
| Syngene International Ltd. | 430.5 | 422.1 | -8.40 | -1.95 |
| Syrma SGS Technology Ltd. | 1391.5 | 1353.25 | -38.25 | -2.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 144.45 | -0.60 | -0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 42.24 | 41.57 | -0.67 | -1.59 |
| Tatva Chintan Pharma Chem Ltd. | 1255.05 | 1245.05 | -10.00 | -0.80 |
| TBO Tek Ltd. | 1517 | 1503.6 | -13.40 | -0.88 |
| TCI Express Ltd. | 503.8 | 501 | -2.80 | -0.56 |
| TD Power Systems Ltd. | 1175.3 | 1119.45 | -55.85 | -4.75 |
| Tega Industries Ltd. | 1663.7 | 1612 | -51.70 | -3.11 |
| Tejas Networks Ltd. | 570.35 | 547 | -23.35 | -4.09 |
| Tenneco Clean Air India Ltd. | 593.5 | 586.1 | -7.40 | -1.25 |
| Texmaco Rail & Engineering Ltd. | 121.05 | 118.65 | -2.40 | -1.98 |
| The Anup Engineering Ltd. | 2306.2 | 2247.8 | -58.40 | -2.53 |
| The India Cements Ltd. | 380.75 | 379 | -1.75 | -0.46 |
| The Jammu & Kashmir Bank Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| The New India Assurance Company Ltd. | 185.9 | 184.45 | -1.45 | -0.78 |
| Thyrocare Technologies Ltd. | 545.15 | 531.05 | -14.10 | -2.59 |
| Time Technoplast Ltd. | 178.8 | 176 | -2.80 | -1.57 |
| Timken India Ltd. | 3349.7 | 3265.2 | -84.50 | -2.52 |
| Tips Music Ltd. | 687.9 | 679.05 | -8.85 | -1.29 |
| Titagarh Rail Systems Ltd. | 868.45 | 850.5 | -17.95 | -2.07 |
| Trident Ltd. | 26.27 | 25.92 | -0.35 | -1.33 |
| Triveni Engineering & Industries Ltd. | 464.05 | 458.5 | -5.55 | -1.20 |
| Triveni Turbine Ltd. | 649.9 | 635.55 | -14.35 | -2.21 |
| Tube Investments of India Ltd. | 3004.15 | 2977.1 | -27.05 | -0.90 |
| TV Today Network Ltd. | 128.7 | 127 | -1.70 | -1.32 |
| TVS Holdings Ltd. | 14345.45 | 14251.15 | -94.30 | -0.66 |
| UCO Bank | 26.61 | 26.36 | -0.25 | -0.94 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
| United Breweries Ltd. | 1369.35 | 1356.1 | -13.25 | -0.97 |
| UNO Minda Ltd. | 1136.6 | 1126.3 | -10.30 | -0.91 |
| Usha Martin Ltd. | 514.3 | 507 | -7.30 | -1.42 |
| UTI Asset Management Company Ltd. | 991.1 | 985.65 | -5.45 | -0.55 |
| Utkarsh Small Finance Bank Ltd. | 14.69 | 14.52 | -0.17 | -1.16 |
| Uttam Sugar Mills Ltd. | 242.45 | 239.35 | -3.10 | -1.28 |
| V-Guard Industries Ltd. | 305.35 | 304.7 | -0.65 | -0.21 |
| V-Mart Retail Ltd. | 799.1 | 780.75 | -18.35 | -2.30 |
| V.S.T. Tillers Tractors Ltd. | 4531.95 | 4530.7 | -1.25 | -0.03 |
| Valiant Organics Ltd. | 280.35 | 271.35 | -9.00 | -3.21 |
| Valor Estate Ltd. | 114.1 | 112.4 | -1.70 | -1.49 |
| Vardhman Special Steels Ltd. | 271.3 | 270.25 | -1.05 | -0.39 |
| Varroc Engineering Ltd. | 660.9 | 650.5 | -10.40 | -1.57 |
| Varun Beverages Ltd. | 495.7 | 483.8 | -11.90 | -2.40 |
| Vedant Fashions Ltd. | 402.05 | 392.95 | -9.10 | -2.26 |
| Venky'S (India) Ltd. | 1429.6 | 1418 | -11.60 | -0.81 |
| Veranda Learning Solutions Ltd. | 259.95 | 254.9 | -5.05 | -1.94 |
| Vesuvius India Ltd. | 471.05 | 463.65 | -7.40 | -1.57 |
| Vijaya Diagnostic Centre Ltd. | 1348.8 | 1333.05 | -15.75 | -1.17 |
| Vindhya Telelinks Ltd. | 1977.9 | 1951.35 | -26.55 | -1.34 |
| Vishnu Chemicals Ltd. | 620.6 | 606.3 | -14.30 | -2.30 |
| Vishnu Prakash R Punglia Ltd. | 28.07 | 27.85 | -0.22 | -0.78 |
| Viyash Scientific Ltd. | 289.4 | 279.5 | -9.90 | -3.42 |
| Vodafone Idea Ltd. | 14.11 | 13.92 | -0.19 | -1.35 |
| Voltamp Transformers Ltd. | 9853.6 | 9700 | -153.60 | -1.56 |
| VRL Logistics Ltd. | 239.7 | 237.45 | -2.25 | -0.94 |
| Waaree Energies Ltd. | 2876.1 | 2840.8 | -35.30 | -1.23 |
| Websol Energy System Ltd. | 103.15 | 102 | -1.15 | -1.11 |
| Welspun Corp Ltd. | 1546.85 | 1540.85 | -6.00 | -0.39 |
| Welspun Enterprises Ltd. | 613.45 | 611.1 | -2.35 | -0.38 |
| Wockhardt Ltd. | 1915.7 | 1856 | -59.70 | -3.12 |
| Wonderla Holidays Ltd. | 492.45 | 488 | -4.45 | -0.90 |
| Yasho Industries Ltd. | 2869.55 | 2867.9 | -1.65 | -0.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 824.65 | -19.25 | -2.28 |
| Yatra Online Ltd | 113.8 | 113.1 | -0.70 | -0.62 |
| Yes Bank Ltd. | 24.26 | 24.02 | -0.24 | -0.99 |
| Zaggle Prepaid Ocean Services Ltd. | 209.1 | 206.35 | -2.75 | -1.32 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2401.2 | 2375.7 | -25.50 | -1.06 |
| Zydus Wellness Ltd. | 584.1 | 574.55 | -9.55 | -1.63 |
Market Stats
Advances
254
Declines
510
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1154.35 | 1127.35 | 1133.65 | 1148.5 | 14.85 | 1.31 | 62950 | 7.23 | 1317.25 | 395.6 | 2026-07-07 15:26:00 |
| 3M India Ltd. | 523395 | 35100 | 35499.9 | 35000 | 35128.8 | 35300 | 171.20 | 0.49 | 170 | 0.60 | 41000 | 21380.7 | 2026-07-07 15:26:00 |
| 5Paisa Capital Ltd. | 540776 | 378.6 | 381.3 | 364.85 | 380.55 | 366.5 | -14.05 | -3.69 | 4932 | 0.18 | 759.1 | 245 | 2026-07-07 15:26:00 |
| 63 Moons Technologies Ltd. | 526881 | 713.95 | 734 | 700.3 | 701.95 | 712.7 | 10.75 | 1.53 | 46479 | 3.31 | 1130 | 142.05 | 2026-07-07 15:26:00 |
| Aadhar Housing Finance Ltd. | 544176 | 555.65 | 555.65 | 540.05 | 556.55 | 542.7 | -13.85 | -2.49 | 35803 | 1.94 | 2026-07-07 15:26:00 | ||
| Aarti Drugs Ltd. | 524348 | 378.2 | 391.3 | 378.2 | 379.55 | 388.65 | 9.10 | 2.40 | 7955 | 0.31 | 645 | 310.8 | 2026-07-07 15:26:00 |
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 477.1 | 488.1 | 478.5 | -9.60 | -1.97 | 16756 | 0.80 | 924 | 338.2 | 2026-07-07 15:26:00 |
| Aarti Pharmalabs Ltd. | 543748 | 705.35 | 711 | 696.1 | 706.8 | 698.8 | -8.00 | -1.13 | 12234 | 0.85 | 971.5 | 269 | 2026-07-07 15:26:00 |
| Aavas Financiers Ltd. | 541988 | 1528.55 | 1530 | 1495 | 1515.5 | 1504.35 | -11.15 | -0.74 | 67147 | 10.10 | 2339.9 | 1050.25 | 2026-07-07 15:26:00 |
| Accelya Solutions India Ltd. | 532268 | 1110.95 | 1123.2 | 1096.8 | 1108.8 | 1105 | -3.80 | -0.34 | 1346 | 0.15 | 2128.25 | 1013.65 | 2026-07-07 15:26:00 |
| Action Construction Equipment Ltd. | 532762 | 1007 | 1009.8 | 991.9 | 1006.55 | 994 | -12.55 | -1.25 | 23804 | 2.37 | 1693.05 | 217.9 | 2026-07-07 15:26:00 |
| Acutaas Chemicals Ltd. | 543349 | 3532.8 | 3541.15 | 3346.15 | 3514.3 | 3403.7 | -110.60 | -3.15 | 19887 | 6.77 | 3735 | 844.95 | 2026-07-07 15:26:00 |
| Adani Energy Solutions Ltd. | 539254 | 1644.7 | 1663.1 | 1616 | 1622.15 | 1651.65 | 29.50 | 1.82 | 190789 | 31.51 | 4238.55 | 588.25 | 2026-07-07 15:26:00 |
| Adani Enterprises Ltd. | 512599 | 3229.05 | 3229.05 | 3097.05 | 3206.25 | 3107.95 | -98.30 | -3.07 | 84887 | 26.38 | 4189.55 | 1017.1 | 2026-07-07 15:27:00 |
| Adani Green Energy Ltd. | 541450 | 1551 | 1561.75 | 1512.5 | 1548.7 | 1517 | -31.70 | -2.05 | 136995 | 20.78 | 2574.05 | 439.35 | 2026-07-07 15:26:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1873.95 | 1880 | 1829.95 | 1863.95 | 1830.15 | -33.80 | -1.81 | 46655 | 8.54 | 1891.8 | 394.95 | 2026-07-07 15:26:00 |
| Adani Power Ltd. | 533096 | 220.2 | 222 | 216.3 | 220.05 | 218.25 | -1.80 | -0.82 | 1836789 | 40.09 | 896.75 | 128.35 | 2026-07-07 15:26:00 |
| Adani Total Gas Ltd. | 542066 | 725.5 | 730.6 | 706 | 724.55 | 708.75 | -15.80 | -2.18 | 174300 | 12.35 | 3998.35 | 453.5 | 2026-07-07 15:26:00 |
| ADF Foods Ltd. | 519183 | 308.5 | 312.3 | 302.5 | 308.4 | 310.55 | 2.15 | 0.70 | 12473 | 0.39 | 1189.2 | 153.65 | 2026-07-07 15:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 410 | 410.55 | 404.5 | 409.85 | 405 | -4.85 | -1.18 | 118844 | 4.81 | 410.55 | 105.3 | 2026-07-07 15:26:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.48 | 62.49 | 59.47 | 62.48 | 59.68 | -2.80 | -4.48 | 792354 | 4.73 | 364.5 | 53.59 | 2026-07-07 15:26:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.09 | 96.56 | 94.12 | 96.9 | 94.9 | -2.00 | -2.06 | 79590 | 0.76 | 2026-07-07 15:26:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1154.65 | 1166.45 | 1151.9 | 1159.85 | 1160.9 | 1.05 | 0.09 | 5140 | 0.60 | 1224.35 | 307.9 | 2026-07-07 15:26:00 |
| Aditya Vision Ltd. | 540205 | 654.3 | 657.6 | 643.5 | 650 | 649.5 | -0.50 | -0.08 | 8776 | 0.57 | 5049.95 | 328.25 | 2026-07-07 15:26:00 |
| Ador Welding Ltd. | 517041 | 1312.45 | 1338.5 | 1291 | 1322.15 | 1302.2 | -19.95 | -1.51 | 1143 | 0.15 | 1770 | 751.2 | 2026-07-07 15:26:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 322.6 | 325.95 | 316.55 | 322.8 | 319.4 | -3.40 | -1.05 | 12982 | 0.41 | 571.15 | 225 | 2026-07-07 15:26:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.85 | 299.25 | 267.9 | 280.25 | 293 | 12.75 | 4.55 | 585300 | 17.15 | 2026-07-07 15:26:00 | ||
| Aether Industries Ltd. | 543534 | 1349 | 1349 | 1303.8 | 1361.2 | 1329.15 | -32.05 | -2.35 | 67644 | 8.99 | 1401 | 723.15 | 2026-07-07 15:26:00 |
| Afcons Infrastructure Ltd. | 544280 | 315.85 | 315.85 | 308.3 | 314 | 310.45 | -3.55 | -1.13 | 12185 | 0.38 | 2026-07-07 15:26:00 | ||
| Affle 3i Ltd. | 542752 | 1469.95 | 1475 | 1436.05 | 1446.3 | 1471.6 | 25.30 | 1.75 | 5620 | 0.83 | 2185 | 875.25 | 2026-07-07 15:26:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 853 | 869 | 849.75 | 853.7 | 853 | -0.70 | -0.08 | 1185 | 0.10 | 1540 | 398.85 | 2026-07-07 15:26:00 |
| AIA Engineering Ltd. | 532683 | 4784.3 | 4807.55 | 4730 | 4811.2 | 4751 | -60.20 | -1.25 | 1199 | 0.57 | 5175 | 2385 | 2026-07-07 15:26:00 |
| Ajanta Pharma Ltd. | 532331 | 3372.95 | 3375.05 | 3298 | 3371.2 | 3317.85 | -53.35 | -1.58 | 26990 | 8.95 | 3505.55 | 1115.15 | 2026-07-07 15:26:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 841.25 | 842.7 | 824.05 | 834.45 | 827.55 | -6.90 | -0.83 | 126899 | 10.50 | 1296.15 | 463.3 | 2026-07-07 15:26:00 |
| Alicon Castalloy Ltd. | 531147 | 653 | 654.95 | 645.1 | 654.4 | 650.6 | -3.80 | -0.58 | 1285 | 0.08 | 1543.15 | 541 | 2026-07-07 15:26:00 |
| Alivus Life Sciences Ltd. | 543322 | 1165.95 | 1168.7 | 1134.75 | 1149.85 | 1146.8 | -3.05 | -0.27 | 1557 | 0.18 | 1335 | 369 | 2026-07-07 15:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5657.9 | 60.40 | 1.08 | 7569 | 4.28 | 6440 | 2835.05 | 2026-07-07 15:26:00 |
| Allcargo Logistics Ltd. | 532749 | 8.16 | 8.22 | 7.97 | 8.15 | 8.04 | -0.11 | -1.35 | 586248 | 0.47 | 494.85 | 7.1 | 2026-07-07 15:26:00 |
| Alok Industries Ltd. | 521070 | 12.92 | 12.99 | 12.71 | 12.94 | 12.75 | -0.19 | -1.47 | 242414 | 0.31 | 39.24 | 10.07 | 2026-07-07 15:26:00 |
| Amber Enterprises India Ltd. | 540902 | 7616.2 | 7719.95 | 7500 | 7615.25 | 7600 | -15.25 | -0.20 | 11882 | 9.03 | 8970 | 1762.25 | 2026-07-07 15:26:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2120.45 | 2120.7 | 2025 | 2095.6 | 2054.65 | -40.95 | -1.95 | 31922 | 6.56 | 4640.55 | 639.9 | 2026-07-07 15:26:00 |
| Anant Raj Ltd. | 515055 | 551.4 | 555 | 535.9 | 550.8 | 537.95 | -12.85 | -2.33 | 83460 | 4.49 | 947.25 | 64.1 | 2026-07-07 15:26:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 25.25 | 26.4 | 25.5 | -0.90 | -3.41 | 152294 | 0.39 | 68.88 | 15.5 | 2026-07-07 15:26:00 |
| Angel One Ltd. | 543235 | 346.55 | 347 | 334 | 346.1 | 336.2 | -9.90 | -2.86 | 397196 | 13.35 | 3900.35 | 208.9 | 2026-07-07 15:26:00 |
| Anthem Biosciences Ltd. | 544449 | 774.5 | 776.75 | 764.1 | 774.2 | 764.1 | -10.10 | -1.30 | 37084 | 2.83 | 2026-07-07 15:26:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1270.55 | 1272.35 | 1263.4 | 1267.75 | 1269.05 | 1.30 | 0.10 | 1212 | 0.15 | 1415.4 | 570 | 2026-07-07 15:26:00 |
| Apar Industries Ltd. | 532259 | 14542.9 | 14795 | 14084 | 14329.95 | 14120 | -209.95 | -1.47 | 7133 | 10.07 | 17148 | 1150 | 2026-07-07 15:26:00 |
| Apcotex Industries Ltd. | 523694 | 511.45 | 513.85 | 503 | 511.45 | 508.75 | -2.70 | -0.53 | 6728 | 0.34 | 668.9 | 286.65 | 2026-07-07 15:26:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.1 | 125.35 | 123.5 | 123.4 | 124.25 | 0.85 | 0.69 | 20401 | 0.25 | 2026-07-07 15:26:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1820.9 | 16.55 | 0.92 | 20827 | 3.79 | 2300.9 | 942.9 | 2026-07-07 15:26:00 |
| Apollo Micro Systems Ltd. | 540879 | 427.05 | 430 | 397.1 | 424.05 | 401 | -23.05 | -5.44 | 1874130 | 75.15 | 466.7 | 11.305 | 2026-07-07 15:26:00 |
| Apollo Pipes Ltd. | 531761 | 470.05 | 484 | 464.75 | 471.25 | 472.95 | 1.70 | 0.36 | 4808 | 0.23 | 798.85 | 252.8 | 2026-07-07 15:26:00 |
| Aptech Ltd. | 532475 | 105.55 | 105.55 | 102.2 | 103.85 | 102.2 | -1.65 | -1.59 | 6052 | 0.06 | 422.75 | 69.5 | 2026-07-07 15:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 288.6 | 289.95 | 283.8 | 285.25 | 285.6 | 0.35 | 0.12 | 83666 | 2.39 | 401.7 | 193.5 | 2026-07-07 15:26:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.65 | 531.05 | 524.65 | 530.75 | 528.45 | -2.30 | -0.43 | 1985 | 0.10 | 838.2 | 409 | 2026-07-07 15:26:00 |
| Arman Financial Services Ltd. | 531179 | 1748.95 | 1749 | 1703.5 | 1750.35 | 1722.5 | -27.85 | -1.59 | 731 | 0.13 | 2676.1 | 1111 | 2026-07-07 15:26:00 |
| Arvind Fashions Ltd. | 542484 | 470.35 | 471.6 | 462.05 | 468.15 | 466.9 | -1.25 | -0.27 | 230821 | 10.78 | 639.45 | 261.05 | 2026-07-07 15:26:00 |
| Asahi India Glass Ltd. | 515030 | 871.85 | 878.4 | 867.25 | 871.4 | 869.15 | -2.25 | -0.26 | 1059 | 0.09 | 1072.95 | 419.8 | 2026-07-07 15:26:00 |
| Ashapura Minechem Ltd. | 527001 | 646.85 | 646.85 | 623.9 | 645.45 | 630 | -15.45 | -2.39 | 10165 | 0.64 | 924.7 | 72.7 | 2026-07-07 15:26:00 |
| Ashiana Housing Ltd. | 523716 | 379.75 | 382.05 | 372 | 381.4 | 378.8 | -2.60 | -0.68 | 2804 | 0.11 | 468 | 130 | 2026-07-07 15:26:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 131.05 | 128 | 130.9 | 128.2 | -2.70 | -2.06 | 47604 | 0.61 | 319 | 70.1 | 2026-07-07 15:26:00 |
| ASK Automotive Ltd. | 544022 | 451.9 | 474.15 | 444.95 | 453.7 | 467.25 | 13.55 | 2.99 | 23613 | 1.10 | 2026-07-07 15:26:00 | ||
| ASM Technologies Ltd. | 526433 | 4125 | 4145 | 3911 | 4070.15 | 3977 | -93.15 | -2.29 | 16769 | 6.67 | 4595.55 | 355.05 | 2026-07-07 15:26:00 |
| Astec Lifesciences Ltd. | 533138 | 700 | 700.6 | 678 | 699.1 | 684.15 | -14.95 | -2.14 | 884 | 0.06 | 2285.65 | 512.35 | 2026-07-07 15:26:00 |
| Aster DM Quality Care Ltd. | 540975 | 790.55 | 794.45 | 784 | 790.55 | 788.25 | -2.30 | -0.29 | 32017 | 2.52 | 847.95 | 200.05 | 2026-07-07 15:26:00 |
| Astra Microwave Products Ltd. | 532493 | 1858.95 | 1871 | 1770.2 | 1849.8 | 1775.4 | -74.40 | -4.02 | 26570 | 4.72 | 1873.55 | 213.15 | 2026-07-07 15:26:00 |
| Astral Ltd. | 532830 | 1389.85 | 1389.85 | 1354.4 | 1387.35 | 1356.45 | -30.90 | -2.23 | 12650 | 1.72 | 2453.95 | 1232 | 2026-07-07 15:26:00 |
| Ather Energy Ltd. | 544397 | 1138.1 | 1158.2 | 1124.15 | 1125.4 | 1137.15 | 11.75 | 1.04 | 193316 | 21.98 | 2026-07-07 15:26:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1067.5 | 6.90 | 0.65 | 87822 | 9.37 | 1090.4 | 479 | 2026-07-07 15:26:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600 | 1600 | 1576.05 | 1593.9 | 1582 | -11.90 | -0.75 | 73679 | 11.66 | 1636 | 397.3 | 2026-07-07 15:26:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.35 | 524.05 | 513.95 | 522.15 | 516.25 | -5.90 | -1.13 | 9742 | 0.50 | 3308 | 134 | 2026-07-07 15:26:00 |
| Avalon Technologies Ltd. | 543896 | 1750.05 | 1750.05 | 1632.15 | 1736.3 | 1636 | -100.30 | -5.78 | 28476 | 4.66 | 1837.35 | 347.3 | 2026-07-07 15:26:00 |
| Avanti Feeds Ltd. | 512573 | 956.05 | 956.05 | 941.45 | 947.55 | 950.15 | 2.60 | 0.27 | 18103 | 1.72 | 1592.3 | 321.15 | 2026-07-07 15:26:00 |
| Avenue Supermarts Ltd. | 540376 | 4079.15 | 4093.4 | 4037.9 | 4061.8 | 4065 | 3.20 | 0.08 | 12205 | 4.96 | 5484 | 3292.65 | 2026-07-07 15:26:00 |
| AvenuesAI Ltd. | 539807 | 16.92 | 17.1 | 16.52 | 16.94 | 16.75 | -0.19 | -1.12 | 1002671 | 1.68 | 42.5 | 12.72 | 2026-07-07 15:26:00 |
| AVT Natural Products Ltd. | 519105 | 67 | 71.5 | 67 | 71.01 | 70.31 | -0.70 | -0.99 | 959 | 0.01 | 124.25 | 51 | 2026-07-07 15:26:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.2 | 303.75 | 297.95 | 301.05 | 300.9 | -0.15 | -0.05 | 7734 | 0.23 | 2026-07-07 15:26:00 | ||
| AWL Agri Business Ltd. | 543458 | 191.25 | 191.25 | 185 | 190.4 | 185.5 | -4.90 | -2.57 | 139068 | 2.58 | 841.9 | 171.2 | 2026-07-07 15:26:00 |
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1338.95 | -0.80 | -0.06 | 86108 | 11.53 | 1418.3 | 706 | 2026-07-07 15:26:00 |
| Axiscades Technologies Ltd. | 532395 | 1589.9 | 1612 | 1513.75 | 1593.4 | 1544.75 | -48.65 | -3.05 | 26372 | 4.07 | 2210 | 123.1 | 2026-07-07 15:26:00 |
| Azad Engineering Ltd. | 544061 | 2260 | 2314 | 2203.25 | 2247.15 | 2275 | 27.85 | 1.24 | 97005 | 22.07 | 2026-07-07 15:26:00 | ||
| Bajaj Auto Ltd. | 532977 | 10039.85 | 10188.8 | 10034.4 | 10039.85 | 10112.35 | 72.50 | 0.72 | 17093 | 17.29 | 12772.15 | 3462.05 | 2026-07-07 15:26:00 |
| Bajaj Consumer Care Ltd. | 533229 | 627.75 | 629 | 616.45 | 618.95 | 620 | 1.05 | 0.17 | 21090 | 1.31 | 632.05 | 145.65 | 2026-07-07 15:26:00 |
| Bajaj Finserv Ltd. | 532978 | 1867.8 | 1898 | 1867.8 | 1871.05 | 1885.85 | 14.80 | 0.79 | 35788 | 6.75 | 2194.65 | 1216.1 | 2026-07-07 15:26:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.26 | 90.33 | 88.4 | 89.93 | 88.5 | -1.43 | -1.59 | 309434 | 2.74 | 2026-07-07 15:26:00 | ||
| Bajel Projects Ltd. | 544042 | 187.25 | 187.25 | 182.2 | 187.6 | 184.05 | -3.55 | -1.89 | 19694 | 0.36 | 2026-07-07 15:26:00 | ||
| Balaji Amines Ltd. | 530999 | 2149.15 | 2158.25 | 2060 | 2145.7 | 2060 | -85.70 | -3.99 | 10289 | 2.12 | 3841.85 | 905.15 | 2026-07-07 15:26:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.7 | 181.25 | 179.65 | 181.45 | 179.8 | -1.65 | -0.91 | 4637 | 0.08 | 320.25 | 107.7 | 2026-07-07 15:26:00 |
| Balu Forge Industries Ltd. | 531112 | 465.4 | 465.4 | 452 | 460.85 | 453.05 | -7.80 | -1.69 | 18187 | 0.82 | 890 | 52 | 2026-07-07 15:26:00 |
| Bandhan Bank Ltd. | 541153 | 209 | 211.7 | 204.7 | 207.3 | 204.95 | -2.35 | -1.13 | 597676 | 12.25 | 314.75 | 128.15 | 2026-07-07 15:26:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 246.3 | 249.85 | 247.5 | -2.35 | -0.94 | 321142 | 7.95 | 325.55 | 116.3 | 2026-07-07 15:26:00 |
| Bank Of India | 532149 | 140.25 | 142.9 | 139.85 | 139.8 | 142.25 | 2.45 | 1.75 | 227061 | 3.23 | 178.45 | 45.9 | 2026-07-07 15:26:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 83 | 86.46 | 83.06 | -3.40 | -3.93 | 785448 | 6.52 | 93.45 | 16.8 | 2026-07-07 15:26:00 |
| Belrise Industries Ltd. | 544405 | 223.55 | 235.85 | 222.9 | 221.7 | 231.15 | 9.45 | 4.26 | 562287 | 13.00 | 2026-07-07 15:26:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6206 | 6309.9 | 6205 | 6201 | 6309.9 | 108.90 | 1.76 | 22 | 0.01 | 11498.9 | 2606 | 2026-07-07 15:26:00 |
| Best Agrolife Ltd. | 539660 | 15.72 | 16.09 | 15.46 | 15.68 | 15.56 | -0.12 | -0.77 | 32178 | 0.05 | 1774.45 | 12.33 | 2026-07-07 15:26:00 |
| BF Investment Ltd. | 533303 | 441.55 | 448.05 | 441.55 | 445.9 | 443.5 | -2.40 | -0.54 | 182 | 0.01 | 828.15 | 260 | 2026-07-07 15:26:00 |
| BF Utilities Ltd. | 532430 | 573.95 | 574 | 558 | 572.8 | 558 | -14.80 | -2.58 | 1791 | 0.10 | 1125.05 | 283 | 2026-07-07 15:26:00 |
| Bharat Dynamics Ltd. | 541143 | 1408.45 | 1415 | 1375 | 1408.45 | 1394.5 | -13.95 | -0.99 | 106975 | 14.92 | 2958.15 | 785.05 | 2026-07-07 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| Bharti Hexacom Ltd. | 544162 | 1473 | 1504.75 | 1468.85 | 1467.35 | 1500 | 32.65 | 2.23 | 311737 | 46.76 | 2026-07-07 15:26:00 | ||
| Bikaji Foods International Ltd. | 543653 | 655.85 | 656.9 | 641.25 | 655.05 | 641.5 | -13.55 | -2.07 | 6847 | 0.44 | 1005 | 303.05 | 2026-07-07 15:26:00 |
| Biocon Ltd. | 532523 | 425 | 426 | 405.1 | 424.65 | 406 | -18.65 | -4.39 | 87802 | 3.56 | 440.3 | 191.6 | 2026-07-07 15:26:00 |
| Birlasoft Ltd. | 532400 | 280.75 | 287 | 275.4 | 280.65 | 280.85 | 0.20 | 0.07 | 158580 | 4.45 | 861.6 | 250.35 | 2026-07-07 15:26:00 |
| BlackBuck Ltd. | 544288 | 559.1 | 573.1 | 550.9 | 560.65 | 570.9 | 10.25 | 1.83 | 16900 | 0.96 | 2026-07-07 15:26:00 | ||
| BLS International Services Ltd. | 540073 | 250.75 | 251.05 | 247.5 | 249.95 | 248.9 | -1.05 | -0.42 | 33023 | 0.82 | 522.3 | 110 | 2026-07-07 15:26:00 |
| Blue Dart Express Ltd. | 526612 | 4986 | 4986 | 4888 | 4971.45 | 4907.05 | -64.40 | -1.30 | 326 | 0.16 | 9639.45 | 4630.5 | 2026-07-07 15:26:00 |
| Blue Jet Healthcare Ltd. | 544009 | 575.05 | 586.5 | 557.15 | 563.5 | 576.55 | 13.05 | 2.32 | 142161 | 8.20 | 2026-07-07 15:26:00 | ||
| Borosil Ltd. | 543212 | 239.85 | 239.85 | 235 | 239.8 | 239.85 | 0.05 | 0.02 | 3088 | 0.07 | 516.1 | 213.55 | 2026-07-07 15:26:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1347.05 | 1347.05 | 1330 | 1351.35 | 1335.3 | -16.05 | -1.19 | 2469 | 0.33 | 2620.95 | 937.95 | 2026-07-07 15:26:00 |
| Brainbees Solutions Ltd. | 544226 | 216 | 217.65 | 211.6 | 215.9 | 212.3 | -3.60 | -1.67 | 77598 | 1.65 | 2026-07-07 15:26:00 | ||
| Brigade Enterprises Ltd. | 532929 | 533.7 | 540 | 513.45 | 537.4 | 515.25 | -22.15 | -4.12 | 59092 | 3.04 | 1451.9 | 430.95 | 2026-07-07 15:26:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714.45 | 747 | 695.85 | 718.75 | 734.1 | 15.35 | 2.14 | 8672 | 0.64 | 1862.55 | 550.05 | 2026-07-07 15:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 136.5 | 130 | 132.7 | 135 | 2.30 | 1.73 | 27866 | 0.38 | 334.7 | 80 | 2026-07-07 15:26:00 |
| Campus Activewear Ltd. | 543523 | 235.8 | 235.8 | 230.95 | 233.1 | 231.15 | -1.95 | -0.84 | 14387 | 0.33 | 640 | 212.8 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Cantabil Retail India Ltd. | 533267 | 266.55 | 267.15 | 260.05 | 266.25 | 262.8 | -3.45 | -1.30 | 2439 | 0.06 | 1595 | 181.85 | 2026-07-07 15:26:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.8 | 252.8 | 239.25 | 249.5 | 240.25 | -9.25 | -3.71 | 104635 | 2.51 | 465 | 108.9 | 2026-07-07 15:26:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2638.4 | 2649 | 2553.35 | 2625.15 | 2566.65 | -58.50 | -2.23 | 24297 | 6.24 | 2680 | 575 | 2026-07-07 15:26:00 |
| Capri Global Capital Ltd. | 531595 | 243.7 | 246.95 | 235 | 242.8 | 237.35 | -5.45 | -2.24 | 395638 | 9.39 | 1048.4 | 150.6 | 2026-07-07 15:26:00 |
| Carborundum Universal Ltd. | 513375 | 1154.4 | 1154.4 | 1096 | 1145.55 | 1106.2 | -39.35 | -3.44 | 12260 | 1.36 | 1835.65 | 734.65 | 2026-07-07 15:26:00 |
| Care Ratings Ltd. | 534804 | 1693.2 | 1693.2 | 1641.3 | 1672.85 | 1652.9 | -19.95 | -1.19 | 1674 | 0.28 | 1964.8 | 465.65 | 2026-07-07 15:26:00 |
| CarTrade Tech Ltd. | 543333 | 2790.75 | 2804.7 | 2725.05 | 2789.95 | 2780 | -9.95 | -0.36 | 7445 | 2.07 | 3291.35 | 341.05 | 2026-07-07 15:26:00 |
| Carysil Ltd. | 524091 | 1149.05 | 1149.05 | 1110.45 | 1146.05 | 1112.6 | -33.45 | -2.92 | 3152 | 0.35 | 1249.95 | 431.35 | 2026-07-07 15:26:00 |
| CCL Products (India) Ltd. | 519600 | 1213 | 1226 | 1184.7 | 1199.3 | 1191.85 | -7.45 | -0.62 | 18655 | 2.22 | 1236 | 412.45 | 2026-07-07 15:26:00 |
| CE Info Systems Ltd. | 543425 | 955.7 | 975.3 | 939.65 | 946.8 | 953.45 | 6.65 | 0.70 | 23226 | 2.21 | 2745.05 | 795.25 | 2026-07-07 15:26:00 |
| Cello World Ltd. | 544012 | 367 | 371.15 | 365 | 367.2 | 367 | -0.20 | -0.05 | 21268 | 0.78 | 2026-07-07 15:26:00 | ||
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.05 | 32.63 | 32.16 | -0.47 | -1.44 | 491922 | 1.58 | 76.85 | 17.65 | 2026-07-07 15:26:00 |
| Century Plyboards (India) Ltd. | 532548 | 774.8 | 782 | 761.45 | 778.55 | 770.2 | -8.35 | -1.07 | 2273 | 0.18 | 938.6 | 436.65 | 2026-07-07 15:26:00 |
| Cera Sanitaryware Ltd. | 532443 | 6559.55 | 6559.55 | 6359.4 | 6581.45 | 6366.5 | -214.95 | -3.27 | 1903 | 1.21 | 11499.65 | 4463 | 2026-07-07 15:26:00 |
| Chalet Hotels Ltd. | 542399 | 828.85 | 849.95 | 814.05 | 827.7 | 816.15 | -11.55 | -1.40 | 11867 | 0.97 | 1080 | 304.05 | 2026-07-07 15:26:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.3 | 208.25 | 202.8 | 207.2 | 203.4 | -3.80 | -1.83 | 363403 | 7.39 | 633 | 193.25 | 2026-07-07 15:26:00 |
| Choice International Ltd. | 531358 | 793.75 | 793.75 | 775.95 | 794.9 | 777.5 | -17.40 | -2.19 | 23575 | 1.83 | 860 | 211 | 2026-07-07 15:26:00 |
| CIE Automotive India Ltd. | 532756 | 474.2 | 474.2 | 464.15 | 469.45 | 466 | -3.45 | -0.73 | 14982 | 0.70 | 628.45 | 252.35 | 2026-07-07 15:26:00 |
| City Union Bank Ltd. | 532210 | 225 | 231.8 | 223.45 | 224.6 | 228.4 | 3.80 | 1.69 | 151938 | 3.47 | 319.95 | 119.5 | 2026-07-07 15:26:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 809.05 | 782 | 792.9 | 798 | 5.10 | 0.64 | 14607 | 1.17 | 1978.9 | 652.8 | 2026-07-07 15:26:00 |
| CMS Info Systems Ltd. | 543441 | 271.3 | 271.8 | 266 | 269.35 | 267.05 | -2.30 | -0.85 | 22794 | 0.61 | 615.9 | 250.05 | 2026-07-07 15:26:00 |
| Coal India Ltd. | 533278 | 432.95 | 433.4 | 424.5 | 432.3 | 428.35 | -3.95 | -0.91 | 180568 | 7.73 | 544.7 | 207.7 | 2026-07-07 15:26:00 |
| Cochin Shipyard Ltd. | 540678 | 1454.8 | 1468 | 1432.45 | 1504.75 | 1436.95 | -67.80 | -4.51 | 282623 | 40.61 | 2977.1 | 329.05 | 2026-07-07 15:26:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.45 | 456.15 | 434.6 | 452.8 | 441.75 | -11.05 | -2.44 | 21291 | 0.94 | 1359 | 0.08 | 2026-07-07 15:26:00 |
| Computer Age Management Services Ltd. | 543232 | 789.95 | 789.95 | 771.95 | 788.3 | 776.45 | -11.85 | -1.50 | 27678 | 2.15 | 5367.45 | 611.7 | 2026-07-07 15:26:00 |
| Concord Biotech Ltd. | 543960 | 1299.5 | 1299.5 | 1256 | 1284 | 1274.3 | -9.70 | -0.76 | 10885 | 1.39 | 2026-07-07 15:26:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 72.45 | 73.13 | 69.66 | 73.06 | 70.33 | -2.73 | -3.74 | 171896 | 1.21 | 119.95 | 27 | 2026-07-07 15:26:00 |
| Container Corporation Of India Ltd. | 531344 | 483.5 | 483.55 | 471.25 | 481.4 | 471.25 | -10.15 | -2.11 | 39678 | 1.87 | 1193.95 | 421.8 | 2026-07-07 15:26:00 |
| CORONA Remedies Ltd. | 544644 | 2009 | 2039.95 | 1972.45 | 2003.15 | 1983.6 | -19.55 | -0.98 | 884 | 0.18 | 2026-07-07 15:26:00 | ||
| Craftsman Automation Ltd. | 543276 | 9197.95 | 9199 | 9078.65 | 9087.55 | 9089 | 1.45 | 0.02 | 445 | 0.40 | 101093 | 2464 | 2026-07-07 15:26:00 |
| CreditAccess Grameen Ltd. | 541770 | 1597.95 | 1599.9 | 1548 | 1586.65 | 1575.9 | -10.75 | -0.68 | 8201 | 1.29 | 1794.4 | 750.05 | 2026-07-07 15:26:00 |
| Crizac Ltd. | 544439 | 201.2 | 201.55 | 199.3 | 198.7 | 199.65 | 0.95 | 0.48 | 6105 | 0.12 | 2026-07-07 15:26:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 272.7 | 266.05 | 272.15 | 268.25 | -3.90 | -1.43 | 43275 | 1.16 | 483.65 | 217.5 | 2026-07-07 15:26:00 |
| CSB Bank Ltd. | 542867 | 353.55 | 355 | 349.05 | 350.2 | 352.8 | 2.60 | 0.74 | 17734 | 0.63 | 574.7 | 197.8 | 2026-07-07 15:26:00 |
| Cyient DLM Ltd. | 543933 | 506.65 | 546.55 | 505.5 | 500.9 | 538.3 | 37.40 | 7.47 | 84444 | 4.55 | 882.9 | 264.95 | 2026-07-07 15:26:00 |
| Cyient Ltd. | 532175 | 836.7 | 852.15 | 821.05 | 872.35 | 848.25 | -24.10 | -2.76 | 132074 | 11.20 | 2457 | 724 | 2026-07-07 15:26:00 |
| D.B. Corp Ltd. | 533151 | 197.2 | 199.5 | 196.1 | 197.1 | 199.15 | 2.05 | 1.04 | 3474 | 0.07 | 405 | 89.6 | 2026-07-07 15:26:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1794.05 | 1763.55 | 1771.5 | 1785.8 | 14.30 | 0.81 | 5586 | 1.00 | 2459.05 | 1478.05 | 2026-07-07 15:26:00 |
| Data Patterns (India) Ltd. | 543428 | 4624.85 | 4638.1 | 4380 | 4621.2 | 4397.1 | -224.10 | -4.85 | 77432 | 34.05 | 4955 | 815.25 | 2026-07-07 15:26:00 |
| Datamatics Global Services Ltd. | 532528 | 845.2 | 889 | 845.2 | 850.7 | 854.85 | 4.15 | 0.49 | 38311 | 3.28 | 1119.95 | 256.35 | 2026-07-07 15:26:00 |
| DCB Bank Ltd. | 532772 | 186.55 | 190.5 | 184.45 | 187.2 | 184.45 | -2.75 | -1.47 | 39030 | 0.72 | 205.75 | 81.25 | 2026-07-07 15:26:00 |
| DCM Shriram Ltd. | 523367 | 1021.85 | 1068.3 | 1020.35 | 1016.8 | 1045.05 | 28.25 | 2.78 | 5476 | 0.57 | 1501.7 | 730.05 | 2026-07-07 15:26:00 |
| DCX Systems Ltd. | 543650 | 210 | 210 | 201.5 | 208.05 | 202.45 | -5.60 | -2.69 | 41819 | 0.85 | 451.9 | 138.9 | 2026-07-07 15:26:00 |
| Delhivery Ltd. | 543529 | 522.2 | 522.5 | 513.55 | 519.6 | 517.75 | -1.85 | -0.36 | 164706 | 8.53 | 621.35 | 236.8 | 2026-07-07 15:26:00 |
| Delta Corp Ltd. | 532848 | 65.28 | 65.36 | 64.34 | 65.28 | 64.8 | -0.48 | -0.74 | 53942 | 0.35 | 259.95 | 48.67 | 2026-07-07 15:26:00 |
| Den Networks Ltd. | 533137 | 29.11 | 29.16 | 28.68 | 29.25 | 28.88 | -0.37 | -1.26 | 22751 | 0.07 | 69.4 | 22.75 | 2026-07-07 15:26:00 |
| Devyani International Ltd. | 543330 | 114.35 | 117.7 | 113.3 | 114.25 | 116.4 | 2.15 | 1.88 | 224683 | 2.62 | 227.75 | 91.57 | 2026-07-07 15:26:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 226 | 232 | 220.3 | 218.4 | 224 | 5.60 | 2.56 | 716030 | 16.04 | 1935.8 | 1.94 | 2026-07-07 15:26:00 |
| Dilip Buildcon Ltd. | 540047 | 433.3 | 433.3 | 427 | 428.75 | 427.5 | -1.25 | -0.29 | 3203 | 0.14 | 588.4 | 159.7 | 2026-07-07 15:26:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.04 | 2.9 | 3.04 | 2.94 | -0.10 | -3.29 | 181377 | 0.05 | 26.01 | 1.82 | 2026-07-07 15:26:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 199 | 204.25 | 195.6 | 195.8 | 196.75 | 0.95 | 0.49 | 27574 | 0.54 | 321.15 | 80.05 | 2026-07-07 15:26:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1000 | 1001.9 | 956.75 | 996.25 | 960 | -36.25 | -3.64 | 5736 | 0.55 | 1149 | 410.05 | 2026-07-07 15:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6759 | 6850.8 | 6760.85 | -89.95 | -1.31 | 134547 | 90.97 | 7077.7 | 2730 | 2026-07-07 15:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13130 | 13299 | 13246.3 | -52.70 | -0.40 | 74334 | 98.47 | 19149.8 | 2554.95 | 2026-07-07 15:26:00 |
| DLF Ltd. | 532868 | 671.1 | 673.3 | 649.95 | 672.65 | 651.25 | -21.40 | -3.18 | 115528 | 7.52 | 967 | 336.55 | 2026-07-07 15:26:00 |
| Dodla Dairy Ltd | 543306 | 1155 | 1155 | 1141.6 | 1155.15 | 1154.95 | -0.20 | -0.02 | 308 | 0.04 | 1522.85 | 417 | 2026-07-07 15:26:00 |
| Dollar Industries Ltd. | 541403 | 273.95 | 274 | 269.8 | 275.1 | 271.3 | -3.80 | -1.38 | 4908 | 0.13 | 660.1 | 220.6 | 2026-07-07 15:26:00 |
| DOMS Industries Ltd. | 544045 | 2331 | 2338 | 2303.7 | 2329.1 | 2305.2 | -23.90 | -1.03 | 45114 | 10.40 | 2026-07-07 15:26:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1654.05 | 1686.65 | 1680 | -6.65 | -0.39 | 12884 | 2.16 | 3645 | 1272 | 2026-07-07 15:26:00 |
| Dreamfolks Services Ltd. | 543591 | 70.35 | 71.7 | 68.66 | 71.74 | 69.68 | -2.06 | -2.87 | 12126 | 0.08 | 846.75 | 56.52 | 2026-07-07 15:26:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.44 | 45.44 | 43.55 | 44.97 | 43.55 | -1.42 | -3.16 | 34652 | 0.15 | 113.05 | 32.14 | 2026-07-07 15:26:00 |
| Easy Trip Planners Ltd. | 543272 | 7.04 | 7.27 | 6.99 | 7.04 | 7.11 | 0.07 | 0.99 | 1903525 | 1.35 | 73.5 | 5.77 | 2026-07-07 15:26:00 |
| eClerx Services Ltd. | 532927 | 1504.95 | 1516 | 1482.25 | 1498.85 | 1501 | 2.15 | 0.14 | 15272 | 2.29 | 4985.95 | 1254.15 | 2026-07-07 15:26:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126.4 | 126.4 | 121.5 | 126.05 | 122.05 | -4.00 | -3.17 | 146455 | 1.79 | 145.5 | 37.43 | 2026-07-07 15:26:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 330.75 | 324.35 | 322.6 | 328.4 | 5.80 | 1.80 | 1160 | 0.04 | 1010.6 | 265.8 | 2026-07-07 15:26:00 |
| Electronics Mart India Ltd. | 543626 | 131.8 | 136 | 131.8 | 134.05 | 133.1 | -0.95 | -0.71 | 58341 | 0.78 | 261.75 | 61.45 | 2026-07-07 15:26:00 |
| Elgi Equipments Ltd. | 522074 | 595.85 | 599.15 | 583.6 | 592.2 | 588.8 | -3.40 | -0.57 | 18872 | 1.11 | 799 | 355.05 | 2026-07-07 15:26:00 |
| Emami Ltd. | 531162 | 416.9 | 419.8 | 409.2 | 416.95 | 417.15 | 0.20 | 0.05 | 31385 | 1.31 | 859.2 | 340.95 | 2026-07-07 15:26:00 |
| Embassy Developments Ltd. | 532832 | 63.49 | 63.49 | 61.4 | 62.55 | 61.75 | -0.80 | -1.28 | 56780 | 0.35 | 164.4 | 39.38 | 2026-07-07 15:26:00 |
| EMS Ltd. | 543983 | 414.05 | 415.3 | 398.75 | 418.8 | 403.25 | -15.55 | -3.71 | 46727 | 1.88 | 2026-07-07 15:26:00 | ||
| eMudhra Ltd. | 543533 | 435.3 | 442 | 434.5 | 436.15 | 440.65 | 4.50 | 1.03 | 2203 | 0.10 | 1023.55 | 206.9 | 2026-07-07 15:26:00 |
| Endurance Technologies Ltd. | 540153 | 2662.05 | 2685.1 | 2646.55 | 2646.55 | 2662.25 | 15.70 | 0.59 | 1906 | 0.51 | 3078.95 | 1171.6 | 2026-07-07 15:26:00 |
| Engineers India Ltd. | 532178 | 243.55 | 245.7 | 238.55 | 244.05 | 241 | -3.05 | -1.25 | 180072 | 4.34 | 304 | 62.35 | 2026-07-07 15:26:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1192.4 | 1221.25 | 1186.3 | 1192.4 | 1208.7 | 16.30 | 1.37 | 1582 | 0.19 | 2026-07-07 15:26:00 | ||
| EPACK Durable Ltd. | 544095 | 235.3 | 237.35 | 232.1 | 235.05 | 236 | 0.95 | 0.40 | 28430 | 0.67 | 2026-07-07 15:26:00 | ||
| Epigral Ltd. | 543332 | 993.05 | 1026.75 | 993.05 | 995.65 | 1020 | 24.35 | 2.45 | 1881 | 0.19 | 2408.35 | 806.2 | 2026-07-07 15:26:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.54 | 79.6 | 76.92 | 77.54 | 79.37 | 1.83 | 2.36 | 2127844 | 16.89 | 116.5 | 42.9 | 2026-07-07 15:26:00 |
| Eris Lifesciences Ltd. | 540596 | 1456.5 | 1456.5 | 1427.6 | 1447.05 | 1430.75 | -16.30 | -1.13 | 338 | 0.05 | 1909.55 | 550.9 | 2026-07-07 15:26:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.84 | 34.84 | 33.71 | 34.46 | 33.82 | -0.64 | -1.86 | 49130 | 0.17 | 2026-07-07 15:26:00 | ||
| Eternal Ltd. | 543320 | 284.15 | 290.95 | 283.4 | 283.45 | 289.3 | 5.85 | 2.06 | 1960725 | 56.72 | 368.4 | 44.35 | 2026-07-07 15:26:00 |
| Ethos Ltd. | 543532 | 2536.95 | 2537 | 2477.2 | 2524.3 | 2502.8 | -21.50 | -0.85 | 433 | 0.11 | 3514.95 | 846 | 2026-07-07 15:26:00 |
| Eveready Industries India Ltd. | 531508 | 355 | 370.25 | 353.7 | 356.65 | 367.25 | 10.60 | 2.97 | 8213 | 0.30 | 504.9 | 259.9 | 2026-07-07 15:26:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.85 | 118.15 | 116 | 118.25 | 117.2 | -1.05 | -0.89 | 4951 | 0.06 | 231.5 | 66.05 | 2026-07-07 15:26:00 |
| Exicom Tele-Systems Ltd. | 544133 | 169.5 | 170.5 | 159.8 | 167.2 | 162.5 | -4.70 | -2.81 | 323743 | 5.26 | 2026-07-07 15:26:00 | ||
| FDC Ltd. | 531599 | 433.75 | 433.75 | 424.05 | 429.95 | 426.4 | -3.55 | -0.83 | 6083 | 0.26 | 659 | 245 | 2026-07-07 15:26:00 |
| Fedbank Financial Services Ltd | 544027 | 151.9 | 156.5 | 151.05 | 152.15 | 156 | 3.85 | 2.53 | 24820 | 0.39 | 2026-07-07 15:26:00 | ||
| Fiem Industries Ltd. | 532768 | 2248 | 2260 | 2231.75 | 2236.85 | 2237.35 | 0.50 | 0.02 | 841 | 0.19 | 2587.95 | 981.15 | 2026-07-07 15:26:00 |
| Filatex India Ltd. | 526227 | 58.8 | 61.2 | 57.5 | 58.91 | 57.61 | -1.30 | -2.21 | 218288 | 1.26 | 78 | 31.6 | 2026-07-07 15:26:00 |
| Fine Organic Industries Ltd. | 541557 | 5121.5 | 5121.5 | 4977.9 | 5143.6 | 4980.05 | -163.55 | -3.18 | 2794 | 1.39 | 7326.45 | 3355.05 | 2026-07-07 15:26:00 |
| Fineotex Chemical Ltd. | 533333 | 37.48 | 38.19 | 36.66 | 37.47 | 37.3 | -0.17 | -0.45 | 684276 | 2.55 | 458 | 18.98 | 2026-07-07 15:26:00 |
| Fino Payments Bank Ltd. | 543386 | 134.15 | 136.9 | 133.25 | 135.6 | 135.95 | 0.35 | 0.26 | 21838 | 0.30 | 466.4 | 110.1 | 2026-07-07 15:26:00 |
| Firstsource Solutions Ltd. | 532809 | 249.15 | 250.05 | 243.1 | 249.15 | 243.45 | -5.70 | -2.29 | 62511 | 1.52 | 422.8 | 95.8 | 2026-07-07 15:26:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.87 | 38.05 | 36 | 37.87 | 37.81 | -0.06 | -0.16 | 44014 | 0.17 | 1195.9 | 31.13 | 2026-07-07 15:26:00 |
| Five-Star Business Finance Ltd. | 543663 | 553.2 | 554.25 | 545 | 554.1 | 548.95 | -5.15 | -0.93 | 39557 | 2.17 | 943.2 | 338.05 | 2026-07-07 15:26:00 |
| Flair Writing Industries Ltd. | 544030 | 262.05 | 263.45 | 259.05 | 261.35 | 261.55 | 0.20 | 0.08 | 17994 | 0.47 | 2026-07-07 15:26:00 | ||
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 969 | 979.5 | 970 | -9.50 | -0.97 | 146423 | 14.20 | 1105 | 245.4 | 2026-07-07 15:26:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 316.55 | 317.1 | 312.3 | 313.85 | 314.8 | 0.95 | 0.30 | 185565 | 5.84 | 319.65 | 114.3 | 2026-07-07 15:26:00 |
| Fusion Finance Ltd. | 543652 | 227.9 | 227.95 | 220 | 226.1 | 226.75 | 0.65 | 0.29 | 53527 | 1.21 | 690.15 | 124.9 | 2026-07-07 15:26:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.5 | 175.05 | 173.9 | -1.15 | -0.66 | 194763 | 3.39 | 246.35 | 83 | 2026-07-07 15:26:00 |
| Galaxy Surfactants Ltd. | 540935 | 2071 | 2071 | 2004.5 | 2086.4 | 2026 | -60.40 | -2.89 | 1317 | 0.27 | 3445 | 1512.3 | 2026-07-07 15:26:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 188.45 | 195.75 | 184.3 | 188.4 | 194 | 5.60 | 2.97 | 99347 | 1.93 | 2026-07-07 15:26:00 | ||
| Ganesh Housing Ltd. | 526367 | 832 | 888.05 | 825.15 | 801.9 | 848.75 | 46.85 | 5.84 | 120154 | 10.20 | 1485 | 261.3 | 2026-07-07 15:26:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1088.8 | 1105 | 1058.65 | 1074.45 | 1101 | 26.55 | 2.47 | 13050 | 1.44 | 2480 | 592 | 2026-07-07 15:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2764.95 | 2764.95 | 2687.2 | 2764.45 | 2690 | -74.45 | -2.69 | 32198 | 8.66 | 3535 | 254.2 | 2026-07-07 15:26:00 |
| Gateway Distriparks Ltd. | 543489 | 61.4 | 61.4 | 60.24 | 61.72 | 60.24 | -1.48 | -2.40 | 34258 | 0.21 | 121.5 | 48.15 | 2026-07-07 15:26:00 |
| GE Vernova T&D India Ltd. | 522275 | 4598.15 | 4598.15 | 4387.95 | 4552.8 | 4425 | -127.80 | -2.81 | 21706 | 9.60 | 5650 | 98.9 | 2026-07-07 15:26:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 363.2 | 355.15 | 360 | 362.7 | 2.70 | 0.75 | 23008 | 0.83 | 525 | 116.05 | 2026-07-07 15:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 320.9 | 320.9 | 308.25 | 317.9 | 309.5 | -8.40 | -2.64 | 133713 | 4.14 | 485.85 | 72.55 | 2026-07-07 15:26:00 |
| Geojit Financial Services Ltd. | 532285 | 80.75 | 80.75 | 78.76 | 80.11 | 79.24 | -0.87 | -1.09 | 18027 | 0.14 | 177 | 39.1 | 2026-07-07 15:26:00 |
| Gland Pharma Ltd. | 543245 | 2466.6 | 2561.3 | 2462 | 2462.45 | 2544 | 81.55 | 3.31 | 50349 | 12.81 | 2606 | 861.5 | 2026-07-07 15:26:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.05 | 2299.05 | 2244 | 2270.45 | 2260.6 | -9.85 | -0.43 | 17104 | 3.87 | 2471.05 | 361.7 | 2026-07-07 15:26:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1312.25 | 1349.5 | 1323.1 | -26.40 | -1.96 | 3322 | 0.44 | 1513.75 | 391.05 | 2026-07-07 15:26:00 |
| Globus Spirits Ltd. | 533104 | 928.45 | 928.5 | 909.8 | 921.65 | 911.45 | -10.20 | -1.11 | 4792 | 0.44 | 1373.35 | 656.1 | 2026-07-07 15:26:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 115.6 | 113.4 | 113.4 | 114.75 | 1.35 | 1.19 | 308580 | 3.54 | 115.6 | 33.35 | 2026-07-07 15:26:00 |
| GNA Axles Ltd. | 540124 | 472.2 | 475.3 | 459.8 | 473.6 | 468.65 | -4.95 | -1.05 | 6704 | 0.31 | 1065 | 269.8 | 2026-07-07 15:26:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.8 | 315.8 | 307 | 311.95 | 310.7 | -1.25 | -0.40 | 6475 | 0.20 | 2026-07-07 15:26:00 | ||
| Go Fashion (India) Ltd. | 543401 | 356.35 | 357.15 | 345.45 | 353.85 | 347.9 | -5.95 | -1.68 | 61296 | 2.13 | 1450 | 237.25 | 2026-07-07 15:26:00 |
| Godawari Power And Ispat Ltd. | 532734 | 256.95 | 258 | 250 | 257.15 | 250.55 | -6.60 | -2.57 | 84723 | 2.12 | 1222.95 | 145.55 | 2026-07-07 15:26:00 |
| Godrej Agrovet Ltd. | 540743 | 570 | 571 | 560 | 568.45 | 561.85 | -6.60 | -1.16 | 6085 | 0.34 | 877.85 | 391.2 | 2026-07-07 15:26:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1095.9 | -3.85 | -0.35 | 30446 | 3.34 | 1541.3 | 793.7 | 2026-07-07 15:26:00 |
| Godrej Properties Ltd. | 533150 | 2055.9 | 2059 | 2010 | 2046.85 | 2048.2 | 1.35 | 0.07 | 38450 | 7.88 | 3400 | 1005.7 | 2026-07-07 15:26:00 |
| Gokaldas Exports Ltd. | 532630 | 852.45 | 856 | 829 | 850.65 | 841.4 | -9.25 | -1.09 | 17340 | 1.46 | 1260 | 325.7 | 2026-07-07 15:26:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.3 | 208.1 | 205 | 205.85 | 207.85 | 2.00 | 0.97 | 5714 | 0.12 | 425 | 76.6532667332667 | 2026-07-07 15:26:00 |
| Goldiam International Ltd. | 526729 | 466.85 | 466.85 | 448.3 | 465.25 | 449.65 | -15.60 | -3.35 | 31717 | 1.43 | 569 | 120.05 | 2026-07-07 15:26:00 |
| Goodluck India Ltd. | 530655 | 1507.95 | 1507.95 | 1433.7 | 1484 | 1484.3 | 0.30 | 0.02 | 9688 | 1.44 | 1537.1 | 344.35 | 2026-07-07 15:26:00 |
| Gopal Snacks Ltd. | 544140 | 275.05 | 276.8 | 271.55 | 275.45 | 271.6 | -3.85 | -1.40 | 2138 | 0.06 | 2026-07-07 15:26:00 | ||
| GR Infraprojects Ltd. | 543317 | 903.05 | 906.9 | 887.2 | 904.9 | 896.3 | -8.60 | -0.95 | 4967 | 0.45 | 1859.95 | 786.05 | 2026-07-07 15:26:00 |
| Granules India Ltd. | 532482 | 852 | 879 | 850 | 854.4 | 865.2 | 10.80 | 1.26 | 110320 | 9.54 | 879 | 267.85 | 2026-07-07 15:26:00 |
| Gravita India Ltd. | 533282 | 1780.2 | 1795.8 | 1744.5 | 1771.35 | 1786 | 14.65 | 0.83 | 28047 | 5.01 | 2699.85 | 278.6 | 2026-07-07 15:26:00 |
| Greenlam Industries Ltd. | 538979 | 258.55 | 259.95 | 255.9 | 260.55 | 257.8 | -2.75 | -1.06 | 1330 | 0.03 | 661.65 | 187 | 2026-07-07 15:26:00 |
| Greenpanel Industries Ltd. | 542857 | 189.35 | 197.75 | 187.95 | 188.95 | 195.35 | 6.40 | 3.39 | 17392 | 0.34 | 465.45 | 163.95 | 2026-07-07 15:26:00 |
| Greenply Industries Ltd. | 526797 | 317.2 | 326.55 | 315.9 | 317.7 | 318.75 | 1.05 | 0.33 | 9178 | 0.29 | 411.85 | 133.85 | 2026-07-07 15:26:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 61 | 59.5 | 61.35 | 60.1 | -1.25 | -2.04 | 624 | 0.00 | 217.65 | 55.22 | 2026-07-07 15:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 607.6 | 607.6 | 592 | 605.85 | 594.25 | -11.60 | -1.91 | 1768 | 0.11 | 988.75 | 410 | 2026-07-07 15:26:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.45 | 162.8 | 160.5 | 162.4 | 161.1 | -1.30 | -0.80 | 16390 | 0.26 | 420.75 | 98.7 | 2026-07-07 15:26:00 |
| Gujarat Energy Ltd. | 539336 | 294 | 295.5 | 283.9 | 295.8 | 285 | -10.80 | -3.65 | 35463 | 1.01 | 689.45 | 283.9 | 2026-07-07 15:26:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3974.5 | 3815.95 | 3935.7 | 3953.35 | 17.65 | 0.45 | 3809 | 1.51 | 4875 | 2480 | 2026-07-07 15:26:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.35 | 162.4 | 158 | 159.5 | 158.2 | -1.30 | -0.82 | 9709 | 0.15 | 270 | 70.71 | 2026-07-07 15:26:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.7 | 599.85 | 585.15 | 597.95 | 586.4 | -11.55 | -1.93 | 31383 | 1.84 | 771.5 | 122.75 | 2026-07-07 15:26:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.5 | 156.55 | 153.9 | 156 | 154.1 | -1.90 | -1.22 | 79985 | 1.23 | 250.5 | 80.6 | 2026-07-07 15:26:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1071.85 | 1081.05 | 1057.55 | 1076.1 | 1071.2 | -4.90 | -0.46 | 2582 | 0.28 | 1510 | 390 | 2026-07-07 15:26:00 |
| Gulshan Polyols Ltd. | 532457 | 199.95 | 199.95 | 189.8 | 198.35 | 189.8 | -8.55 | -4.31 | 19092 | 0.36 | 274.95 | 121.75 | 2026-07-07 15:26:00 |
| H.G. Infra Engineering Ltd. | 541019 | 566.55 | 568.95 | 560 | 570.45 | 561.85 | -8.60 | -1.51 | 2918 | 0.16 | 1880 | 430.05 | 2026-07-07 15:26:00 |
| Happiest Minds Technologies Ltd. | 543227 | 347.8 | 351.1 | 347.35 | 347.35 | 349.25 | 1.90 | 0.55 | 29904 | 1.04 | 1136.45 | 305.3 | 2026-07-07 15:26:00 |
| Happy Forgings Ltd. | 544057 | 1515 | 1519.75 | 1480 | 1524.3 | 1491.5 | -32.80 | -2.15 | 3584 | 0.53 | 2026-07-07 15:26:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 394.05 | 394.05 | 383.6 | 392.6 | 385.45 | -7.15 | -1.82 | 4270 | 0.16 | 885.05 | 204.85 | 2026-07-07 15:26:00 |
| Harsha Engineers International Ltd. | 543600 | 434.05 | 437.5 | 427.3 | 433.6 | 433.3 | -0.30 | -0.07 | 6680 | 0.29 | 610.75 | 309 | 2026-07-07 15:26:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.15 | 11.16 | 10.99 | 11.15 | 11.11 | -0.04 | -0.36 | 145273 | 0.16 | 27.9 | 8.79 | 2026-07-07 15:26:00 |
| Hatsun Agro Product Ltd. | 531531 | 905.55 | 909 | 892.8 | 906.5 | 898.75 | -7.75 | -0.85 | 2208 | 0.20 | 1380 | 731.05 | 2026-07-07 15:26:00 |
| Havells India Ltd. | 517354 | 1180.45 | 1229 | 1178.2 | 1180.9 | 1224.8 | 43.90 | 3.72 | 107244 | 13.14 | 2104.95 | 1092 | 2026-07-07 15:27:00 |
| HBL Engineering Ltd. | 517271 | 816.3 | 816.3 | 780.1 | 807.65 | 782 | -25.65 | -3.18 | 155811 | 12.18 | 1121.95 | 74.15 | 2026-07-07 15:26:00 |
| HCL Technologies Ltd. | 532281 | 1136.95 | 1174.95 | 1134.5 | 1134.05 | 1168.8 | 34.75 | 3.06 | 268137 | 31.34 | 2011 | 875.65 | 2026-07-07 15:26:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2805.5 | 2732.3 | 2772.4 | 2785.1 | 12.70 | 0.46 | 12374 | 3.45 | 5930 | 1595.25 | 2026-07-07 15:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 573.55 | 563.9 | 564.1 | 572.6 | 8.50 | 1.51 | 94503 | 5.41 | 820.5 | 457.95 | 2026-07-07 15:26:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 654.3 | 663.15 | 641 | 651.25 | 649.75 | -1.50 | -0.23 | 7182 | 0.47 | 804.3 | 249.1 | 2026-07-07 15:26:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.15 | 141.15 | 137.6 | 140.9 | 138.3 | -2.60 | -1.85 | 37289 | 0.52 | 264.65 | 79.96 | 2026-07-07 15:26:00 |
| Heranba Industries Ltd. | 543266 | 186.7 | 188.15 | 181.2 | 186.95 | 183.95 | -3.00 | -1.60 | 3575 | 0.07 | 606 | 155.8 | 2026-07-07 15:26:00 |
| Heritage Foods Ltd. | 519552 | 331.85 | 333.7 | 330 | 333.3 | 330.35 | -2.95 | -0.89 | 11751 | 0.39 | 727.9 | 135.65 | 2026-07-07 15:26:00 |
| Hester Biosciences Ltd. | 524669 | 2197.55 | 2218.85 | 2174.9 | 2163.15 | 2209 | 45.85 | 2.12 | 180 | 0.04 | 3375.45 | 1246.75 | 2026-07-07 15:26:00 |
| Hexaware Technologies Ltd. | 544362 | 549.45 | 558.35 | 515.6 | 535.4 | 541.95 | 6.55 | 1.22 | 3475412 | 188.35 | 2026-07-07 15:26:00 | ||
| Hikal Ltd. | 524735 | 219.5 | 223.2 | 216.45 | 220 | 216.75 | -3.25 | -1.48 | 16770 | 0.36 | 464.5 | 145.95 | 2026-07-07 15:26:00 |
| Himatsingka Seide Ltd. | 514043 | 88.87 | 88.87 | 86.87 | 88.69 | 87 | -1.69 | -1.91 | 24320 | 0.21 | 231.6 | 67.55 | 2026-07-07 15:26:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.5 | 414.5 | 406.35 | 409.4 | 411.2 | 1.80 | 0.44 | 768 | 0.03 | 1698.15 | 341.6 | 2026-07-07 15:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4375.75 | 4439.9 | 4401.95 | -37.95 | -0.85 | 15740 | 6.93 | 5675 | 1767.95 | 2026-07-07 15:26:00 |
| Hindustan Copper Ltd. | 513599 | 497 | 499.65 | 492.6 | 494.45 | 493.8 | -0.65 | -0.13 | 165127 | 8.15 | 759.2 | 94 | 2026-07-07 15:27:00 |
| Hindustan Foods Ltd. | 519126 | 540.85 | 542 | 527.05 | 541.25 | 536.9 | -4.35 | -0.80 | 6096 | 0.33 | 749.15 | 405 | 2026-07-07 15:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.4 | 250.4 | 243 | 250.2 | 248.6 | -1.60 | -0.64 | 5809 | 0.14 | 659.35 | 171 | 2026-07-07 15:26:00 |
| Hitachi Energy India Ltd. | 543187 | 32599 | 32715 | 31651.5 | 32356.5 | 31813.65 | -542.85 | -1.68 | 9567 | 30.44 | 38800 | 2845.9 | 2026-07-07 15:26:00 |
| HLE Glascoat Ltd. | 522215 | 397.2 | 406.3 | 389.2 | 387.7 | 404 | 16.30 | 4.20 | 47889 | 1.93 | 815.29 | 218 | 2026-07-07 15:26:00 |
| HMA Agro Industries Ltd. | 543929 | 22.12 | 22.15 | 21.81 | 21.93 | 21.92 | -0.01 | -0.05 | 8128 | 0.02 | 839.95 | 20 | 2026-07-07 15:26:00 |
| Home First Finance Company India Ltd. | 543259 | 1182.1 | 1215.3 | 1182.1 | 1191.05 | 1212.5 | 21.45 | 1.80 | 6320 | 0.77 | 1518.8 | 652.25 | 2026-07-07 15:26:00 |
| Honasa Consumer Ltd. | 544014 | 470.8 | 472.75 | 462.7 | 468.75 | 463.45 | -5.30 | -1.13 | 32237 | 1.49 | 2026-07-07 15:26:00 | ||
| Honda India Power Products Ltd. | 522064 | 2169.5 | 2172.45 | 2150 | 2178.95 | 2151.1 | -27.85 | -1.28 | 159 | 0.03 | 4494 | 1423.95 | 2026-07-07 15:26:00 |
| Honeywell Automation India Ltd. | 517174 | 38700 | 38967.2 | 37930 | 38488.3 | 38065.15 | -423.15 | -1.10 | 88 | 0.33 | 59700 | 26250.05 | 2026-07-07 15:26:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.9 | 214.9 | 209.25 | 214.55 | 210.1 | -4.45 | -2.07 | 131902 | 2.77 | 353.95 | 34.35 | 2026-07-07 15:26:00 |
| Hyundai Motor India Ltd. | 544274 | 1990.3 | 2003.55 | 1971.5 | 2004.7 | 1975.75 | -28.95 | -1.44 | 24360 | 4.81 | 2026-07-07 15:26:00 | ||
| ICICI Bank Ltd. | 532174 | 1429.7 | 1433 | 1410.1 | 1426.05 | 1410.7 | -15.35 | -1.08 | 1566110 | 220.93 | 1494.1 | 796.1 | 2026-07-07 15:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1807.55 | 1772.45 | 1785.05 | 1797.65 | 12.60 | 0.71 | 20805 | 3.74 | 2285.85 | 1049.1 | 2026-07-07 15:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.05 | 493.7 | 483.7 | 484.8 | 488.4 | 3.60 | 0.74 | 36091 | 1.76 | 795 | 380.95 | 2026-07-07 15:26:00 |
| ICRA Ltd. | 532835 | 5319.9 | 5319.9 | 5225 | 5263.3 | 5292.55 | 29.25 | 0.56 | 325 | 0.17 | 7700 | 3663.65 | 2026-07-07 15:26:00 |
| Ideaforge Technology Ltd. | 543932 | 889 | 889 | 812.65 | 854.45 | 840.3 | -14.15 | -1.66 | 24465 | 2.06 | 1344 | 301 | 2026-07-07 15:26:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.24 | 81.12 | 80.5 | -0.62 | -0.76 | 2582747 | 20.79 | 100.74 | 42.8 | 2026-07-07 15:26:00 |
| IFGL Refractories Ltd. | 540774 | 236.15 | 236.15 | 223.15 | 238.5 | 224.3 | -14.20 | -5.95 | 13340 | 0.30 | 935.5 | 120.1 | 2026-07-07 15:26:00 |
| Igarashi Motors India Ltd. | 517380 | 492.1 | 499.95 | 469.5 | 490.15 | 469.5 | -20.65 | -4.21 | 11306 | 0.53 | 848 | 272 | 2026-07-07 15:26:00 |
| IIFL Capital Services Ltd. | 542773 | 338.95 | 339.95 | 337.95 | 338.6 | 339.35 | 0.75 | 0.22 | 1959 | 0.07 | 449 | 48.23 | 2026-07-07 15:26:00 |
| IIFL Finance Ltd. | 532636 | 530.15 | 530.9 | 520 | 527.85 | 522.9 | -4.95 | -0.94 | 34190 | 1.79 | 704.2 | 280.95 | 2026-07-07 15:26:00 |
| IKIO Technologies Ltd. | 543923 | 201.25 | 201.25 | 188.2 | 199.4 | 188.85 | -10.55 | -5.29 | 92133 | 1.74 | 477.15 | 104.1 | 2026-07-07 15:26:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.84 | 47.89 | 46.34 | 48.18 | 46.58 | -1.60 | -3.32 | 28837 | 0.13 | 103.24 | 22.65 | 2026-07-07 15:26:00 |
| Indegene Ltd. | 544172 | 499.55 | 500.25 | 491 | 494.25 | 491.95 | -2.30 | -0.47 | 16106 | 0.79 | 2026-07-07 15:26:00 | ||
| India Pesticides Ltd. | 543311 | 161.6 | 161.65 | 158.4 | 161.95 | 159.25 | -2.70 | -1.67 | 18121 | 0.29 | 428.95 | 119.85 | 2026-07-07 15:26:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788.8 | 792.65 | 773 | 786.15 | 777 | -9.15 | -1.16 | 469821 | 36.51 | 2026-07-07 15:26:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 589.95 | 703.55 | 587.05 | 586.3 | 703.55 | 117.25 | 20.00 | 806038 | 56.71 | 930.8 | 277.5 | 2026-07-07 15:26:00 |
| Indiamart Intermesh Ltd. | 542726 | 1885.05 | 1943.1 | 1885.05 | 1889.4 | 1925 | 35.60 | 1.88 | 7360 | 1.42 | 3293.45 | 1850 | 2026-07-07 15:26:00 |
| Indian Bank | 532814 | 787 | 791.8 | 776.25 | 787 | 786.1 | -0.90 | -0.11 | 125152 | 9.84 | 1000.05 | 171.65 | 2026-07-07 15:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.6 | 122.2 | 123.7 | 122.6 | -1.10 | -0.89 | 205961 | 2.53 | 244.35 | 114.5 | 2026-07-07 15:26:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1366.3 | 1376.95 | 1348.9 | 1358.45 | 1354.2 | -4.25 | -0.31 | 1720 | 0.23 | 1666.7 | 221 | 2026-07-07 15:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 141.8 | 141.85 | 142.15 | 0.30 | 0.21 | 733191 | 10.42 | 196.8 | 65.2 | 2026-07-07 15:26:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.26 | 33.85 | 34.17 | 34.02 | -0.15 | -0.44 | 376311 | 1.28 | 83.8 | 16.8 | 2026-07-07 15:26:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 500 | 508.95 | 500.55 | -8.40 | -1.65 | 149317 | 7.47 | 1148.3 | 492.55 | 2026-07-07 15:26:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.42 | 90.64 | 89.63 | 90.22 | 89.97 | -0.25 | -0.28 | 533633 | 4.80 | 229.05 | 20.55 | 2026-07-07 15:26:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.85 | 127.2 | 124.9 | 126.7 | 125.35 | -1.35 | -1.07 | 192885 | 2.42 | 2026-07-07 15:26:00 | ||
| Indigo Paints Ltd. | 543258 | 1067.1 | 1105.9 | 1067.1 | 1079.35 | 1099.5 | 20.15 | 1.87 | 5654 | 0.62 | 1730.9 | 702.1 | 2026-07-07 15:26:00 |
| Indo Count Industries Ltd. | 521016 | 435.25 | 435.25 | 421.8 | 431.5 | 426.55 | -4.95 | -1.15 | 8315 | 0.35 | 463.8 | 101.15 | 2026-07-07 15:26:00 |
| Indoco Remedies Ltd. | 532612 | 237.55 | 247 | 235.85 | 235.95 | 241.5 | 5.55 | 2.35 | 18020 | 0.44 | 423.1 | 163.7 | 2026-07-07 15:26:00 |
| Indraprastha Gas Ltd. | 532514 | 153.3 | 154.4 | 151.55 | 152.15 | 151.9 | -0.25 | -0.16 | 124057 | 1.88 | 570.6 | 141.6 | 2026-07-07 15:26:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 383 | -3.10 | -0.80 | 5572122 | 213.41 | 481.55 | 135.2 | 2026-07-07 15:26:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1038 | 1006.85 | 1009.9 | 1017.6 | 7.70 | 0.76 | 603550 | 61.42 | 1694.35 | 605.4 | 2026-07-07 15:26:00 |
| Info Edge (India) Ltd. | 532777 | 1031 | 1166.75 | 1029 | 1024.9 | 1159 | 134.10 | 13.08 | 820407 | 95.09 | 9194.95 | 909.2 | 2026-07-07 15:26:00 |
| Innova Captab Ltd. | 544067 | 955.5 | 976.95 | 947.2 | 955.1 | 970 | 14.90 | 1.56 | 1689 | 0.16 | 2026-07-07 15:26:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 207.95 | 207.95 | 200.25 | 206.6 | 204.25 | -2.35 | -1.14 | 61409 | 1.25 | 279 | 38.5 | 2026-07-07 15:26:00 |
| Inox India Ltd. | 544046 | 1865.7 | 1872 | 1788.8 | 1872.05 | 1815.8 | -56.25 | -3.00 | 31309 | 5.69 | 2026-07-07 15:26:00 | ||
| Inox Wind Ltd. | 539083 | 86.62 | 87 | 85.36 | 86.96 | 86 | -0.96 | -1.10 | 434563 | 3.74 | 663 | 74.91 | 2026-07-07 15:26:00 |
| Insecticides (India) Ltd. | 532851 | 658.25 | 661.75 | 647.75 | 663.1 | 654 | -9.10 | -1.37 | 318 | 0.02 | 1096.3 | 410.2 | 2026-07-07 15:26:00 |
| Intellect Design Arena Ltd. | 538835 | 767.05 | 793.8 | 753.6 | 769.3 | 780.2 | 10.90 | 1.42 | 26421 | 2.06 | 1255 | 388 | 2026-07-07 15:26:00 |
| Interglobe Aviation Ltd. | 539448 | 5395 | 5428.45 | 5342.4 | 5408.65 | 5396.85 | -11.80 | -0.22 | 22118 | 11.94 | 6225.05 | 1676 | 2026-07-07 15:26:00 |
| International Gemological Institute Ltd. | 544311 | 358.3 | 358.3 | 348 | 356.2 | 349.4 | -6.80 | -1.91 | 36986 | 1.29 | 2026-07-07 15:26:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1888.35 | 1897 | 1832.45 | 1874 | 1887.9 | 13.90 | 0.74 | 12388 | 2.34 | 2026-07-07 15:26:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.65 | 173.25 | 145.65 | 144.4 | 164.05 | 19.65 | 13.61 | 1390159 | 22.81 | 537.05 | 57.51 | 2026-07-07 15:26:00 |
| Ipca Laboratories Ltd. | 524494 | 1781.6 | 1800 | 1767.5 | 1780.35 | 1797.1 | 16.75 | 0.94 | 6397 | 1.15 | 1812.85 | 670 | 2026-07-07 15:26:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.74 | 20.8 | 20.42 | 20.7 | 20.5 | -0.20 | -0.97 | 988920 | 2.03 | 78.05 | 19.7 | 2026-07-07 15:26:00 |
| Ircon International Ltd. | 541956 | 133.95 | 134.6 | 132.2 | 134.4 | 133.15 | -1.25 | -0.93 | 160403 | 2.14 | 351.65 | 38.6 | 2026-07-07 15:26:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 910 | 932.95 | 910 | 924.95 | 922.05 | -2.90 | -0.31 | 1414 | 0.13 | 1677.25 | 418.25 | 2026-07-07 15:26:00 |
| ITI Ltd. | 523610 | 296.05 | 298 | 290.75 | 297.2 | 291.35 | -5.85 | -1.97 | 32975 | 0.96 | 592.85 | 86.5 | 2026-07-07 15:26:00 |
| J Kumar Infraprojects Ltd. | 532940 | 496.2 | 515 | 484.8 | 490 | 502.55 | 12.55 | 2.56 | 10843 | 0.54 | 935.5 | 216.45 | 2026-07-07 15:26:00 |
| Jagran Prakashan Ltd. | 532705 | 64.12 | 64.78 | 63.8 | 64.12 | 64.02 | -0.10 | -0.16 | 10102 | 0.06 | 129.45 | 58.15 | 2026-07-07 15:26:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.73 | 17.74 | 17.35 | 17.7 | 17.58 | -0.12 | -0.68 | 4515337 | 7.94 | 27.62 | 5.17 | 2026-07-07 15:26:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.75 | 138.75 | 135.2 | 137.65 | 135.2 | -2.45 | -1.78 | 67644 | 0.91 | 152.5 | 68.52 | 2026-07-07 15:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460.5 | 464 | 449 | 456.45 | 449.85 | -6.60 | -1.45 | 21432 | 0.96 | 2026-07-07 15:26:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.75 | 91.75 | 86.54 | 90.76 | 87.18 | -3.58 | -3.94 | 68671 | 0.60 | 117.1 | 20.25 | 2026-07-07 15:26:00 |
| JBM Auto Ltd. | 532605 | 695.9 | 695.9 | 668.2 | 691.75 | 671.05 | -20.70 | -2.99 | 28739 | 1.93 | 2417.3 | 361.7 | 2026-07-07 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 693 | 703.25 | 695.8 | -7.45 | -1.06 | 14456 | 1.01 | 883.25 | 116 | 2026-07-07 15:26:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1027.3 | 1058.85 | 1036.4 | -22.45 | -2.12 | 84677 | 8.78 | 1306 | 377.05 | 2026-07-07 15:26:00 |
| Jindal Worldwide Ltd. | 531543 | 29.83 | 30.08 | 29.23 | 29.72 | 29.41 | -0.31 | -1.04 | 22045 | 0.06 | 477 | 17.99 | 2026-07-07 15:26:00 |
| JIO Financial Services Ltd. | 543940 | 239.45 | 245.25 | 239.25 | 240.15 | 243.1 | 2.95 | 1.23 | 2015562 | 49.00 | 2026-07-07 15:26:00 | ||
| JK Cement Ltd. | 532644 | 5421.45 | 5466 | 5375.2 | 5466.05 | 5397.35 | -68.70 | -1.26 | 51354 | 27.72 | 7565 | 2425.55 | 2026-07-07 15:26:00 |
| JK Paper Ltd. | 532162 | 350.95 | 364.3 | 350.1 | 350.75 | 359.3 | 8.55 | 2.44 | 21284 | 0.76 | 639.15 | 276 | 2026-07-07 15:26:00 |
| JK Tyre & Industries Ltd. | 530007 | 412 | 424.6 | 411.7 | 409.35 | 414.2 | 4.85 | 1.18 | 89216 | 3.70 | 611.6 | 124.7 | 2026-07-07 15:26:00 |
| JM Financial Ltd. | 523405 | 131.1 | 131.75 | 129.5 | 132.25 | 130.9 | -1.35 | -1.02 | 194084 | 2.54 | 199.75 | 57.38 | 2026-07-07 15:26:00 |
| JSW Energy Ltd. | 533148 | 545.7 | 550.1 | 539.85 | 547.85 | 543.45 | -4.40 | -0.80 | 292304 | 15.89 | 804.95 | 204.8 | 2026-07-07 15:26:00 |
| JSW Holdings Ltd. | 532642 | 12155.85 | 12178.05 | 11600 | 12155.85 | 11776.9 | -378.95 | -3.12 | 665 | 0.78 | 27760.5 | 3355 | 2026-07-07 15:26:00 |
| JSW Infrastructure Ltd. | 543994 | 323.75 | 326 | 319.65 | 323.75 | 322.2 | -1.55 | -0.48 | 64086 | 2.06 | 2026-07-07 15:26:00 | ||
| JTEKT India Ltd. | 520057 | 147.4 | 147.4 | 142.05 | 145.45 | 144.7 | -0.75 | -0.52 | 23585 | 0.34 | 225.25 | 83.95 | 2026-07-07 15:26:00 |
| JTL Industries Ltd | 534600 | 83.99 | 84 | 80.18 | 83.06 | 82.17 | -0.89 | -1.07 | 137040 | 1.13 | 436 | 40.31 | 2026-07-07 15:26:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.5 | 457.3 | 430.35 | 437.95 | 454.75 | 16.80 | 3.84 | 431326 | 19.61 | 796.75 | 409.85 | 2026-07-07 15:26:00 |
| Jubilant Ingrevia Ltd. | 543271 | 678.4 | 694.35 | 678.4 | 690.7 | 680 | -10.70 | -1.55 | 122420 | 8.32 | 884.95 | 350.8 | 2026-07-07 15:26:00 |
| Jubilant Pharmova Ltd. | 530019 | 989.95 | 995 | 973.5 | 985.85 | 982.4 | -3.45 | -0.35 | 9632 | 0.95 | 1309 | 268.8 | 2026-07-07 15:26:00 |
| Juniper Hotels Ltd. | 544129 | 195.9 | 198.7 | 195.7 | 195.4 | 198.7 | 3.30 | 1.69 | 3599 | 0.07 | 2026-07-07 15:26:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1479.7 | 1479.7 | 1456.3 | 1459.65 | 1464.8 | 5.15 | 0.35 | 386 | 0.06 | 2026-07-07 15:26:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.4 | 260.65 | 253.1 | 258.35 | 253.7 | -4.65 | -1.80 | 109324 | 2.77 | 748.05 | 57.15 | 2026-07-07 15:26:00 |
| Just Dial Ltd. | 535648 | 549.55 | 564.55 | 549.55 | 549.3 | 553 | 3.70 | 0.67 | 10027 | 0.55 | 1394.95 | 486.05 | 2026-07-07 15:26:00 |
| Jyothy Labs Ltd. | 532926 | 191.25 | 193.55 | 188.5 | 191.1 | 190.25 | -0.85 | -0.44 | 223161 | 4.25 | 595 | 174.55 | 2026-07-07 15:26:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.5 | 798.3 | 748.35 | 771.45 | 778 | 6.55 | 0.85 | 156858 | 12.20 | 2026-07-07 15:26:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1000 | 1006.8 | 985 | 991.9 | 998.75 | 6.85 | 0.69 | 4460 | 0.45 | 1818.45 | 700 | 2026-07-07 15:26:00 |
| K.P.R. Mill Ltd. | 532889 | 1170.15 | 1172.3 | 1137 | 1179.35 | 1144.05 | -35.30 | -2.99 | 29121 | 3.33 | 1395.4 | 479.55 | 2026-07-07 15:26:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 297.1 | 299.8 | 288.95 | 298.75 | 292.45 | -6.30 | -2.11 | 6520 | 0.19 | 644.65 | 171 | 2026-07-07 15:26:00 |
| Kalpataru Ltd. | 544423 | 306.1 | 308.15 | 298 | 310.6 | 298.55 | -12.05 | -3.88 | 2732 | 0.08 | 2026-07-07 15:26:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1367.4 | 1382.15 | 1349.65 | 1380.85 | 1350 | -30.85 | -2.23 | 7986 | 1.08 | 1479.6 | 353.35 | 2026-07-07 15:26:00 |
| Kalyan Jewellers India Ltd. | 543278 | 364.45 | 367 | 348.35 | 381.2 | 356.05 | -25.15 | -6.60 | 1142901 | 40.69 | 794.6 | 69 | 2026-07-07 15:26:00 |
| Kama Holdings Ltd. | 532468 | 2622 | 2622 | 2580 | 2621.75 | 2585.3 | -36.45 | -1.39 | 505 | 0.13 | 16800 | 2348.95 | 2026-07-07 15:26:00 |
| Kaveri Seed Company Ltd. | 532899 | 908.1 | 910.45 | 897.6 | 911.3 | 903.15 | -8.15 | -0.89 | 2433 | 0.22 | 1601.85 | 417 | 2026-07-07 15:26:00 |
| Kaynes Technology India Ltd. | 543664 | 3360 | 3370 | 3282 | 3358.7 | 3309.3 | -49.40 | -1.47 | 44340 | 14.67 | 7824.95 | 625.05 | 2026-07-07 15:26:00 |
| KDDL Ltd. | 532054 | 3227.45 | 3227.45 | 3112.3 | 3189.9 | 3139.8 | -50.10 | -1.57 | 866 | 0.27 | 3801.5 | 742.05 | 2026-07-07 15:26:00 |
| KEC International Ltd. | 532714 | 508.25 | 510.2 | 496 | 505.2 | 497.6 | -7.60 | -1.50 | 38317 | 1.91 | 1312 | 386.55 | 2026-07-07 15:26:00 |
| KEI Industries Ltd. | 517569 | 5246 | 5259.35 | 5075 | 5250.3 | 5108.4 | -141.90 | -2.70 | 9386 | 4.79 | 5705 | 1338.65 | 2026-07-07 15:26:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505 | 505 | 494.3 | 507.2 | 494.3 | -12.90 | -2.54 | 947 | 0.05 | 823.95 | 359.75 | 2026-07-07 15:26:00 |
| Keystone Realtors Ltd | 543669 | 429.1 | 429.1 | 416 | 428.55 | 418.95 | -9.60 | -2.24 | 2310 | 0.10 | 799.95 | 359.15 | 2026-07-07 15:26:00 |
| KFin Technologies Ltd. | 543720 | 884.4 | 884.4 | 857 | 882.3 | 867.9 | -14.40 | -1.63 | 46030 | 3.99 | 1640 | 271.05 | 2026-07-07 15:26:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5065.5 | 5175.25 | 5007.3 | 5051.65 | 5074.7 | 23.05 | 0.46 | 719 | 0.36 | 5650 | 955.65 | 2026-07-07 15:26:00 |
| KIOCL Ltd. | 540680 | 387 | 392.4 | 383.2 | 386.95 | 384.25 | -2.70 | -0.70 | 3382 | 0.13 | 634.35 | 165.2 | 2026-07-07 15:26:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 384.2 | 380.55 | 382.25 | 383.9 | 1.65 | 0.43 | 4884 | 0.19 | 752.75 | 255.5 | 2026-07-07 15:26:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2288.8 | 2359 | 2241.3 | 2266.1 | 2271.2 | 5.10 | 0.23 | 79561 | 18.07 | 2720.35 | 156.05 | 2026-07-07 15:26:00 |
| Kitex Garments Ltd. | 521248 | 158.4 | 158.65 | 155.2 | 158.4 | 155.9 | -2.50 | -1.58 | 25617 | 0.40 | 900 | 135.5 | 2026-07-07 15:26:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 130.15 | 127.1 | 129.75 | 127.8 | -1.95 | -1.50 | 55383 | 0.71 | 415 | 108.55 | 2026-07-07 15:26:00 |
| Kolte-Patil Developers Ltd. | 532924 | 366.25 | 369 | 361.6 | 366.25 | 369 | 2.75 | 0.75 | 5282 | 0.19 | 584 | 231 | 2026-07-07 15:26:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6046.45 | 6050 | 6005.65 | 6013.1 | 6042 | 28.90 | 0.48 | 218 | 0.13 | 6725 | 1446.65 | 2026-07-07 15:26:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 566.3 | 556.4 | 557.75 | 562.55 | 4.80 | 0.86 | 259776 | 14.61 | 1928.75 | 521.05 | 2026-07-07 15:26:00 |
| KRBL Ltd. | 530813 | 372.05 | 373.8 | 363.5 | 374.75 | 371.6 | -3.15 | -0.84 | 18953 | 0.70 | 495 | 225.7 | 2026-07-07 15:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 801.5 | 823.6 | 805.15 | -18.45 | -2.24 | 159208 | 12.82 | 2868 | 474.55 | 2026-07-07 15:26:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.25 | 559.95 | 549.65 | 551.25 | 550 | -1.25 | -0.23 | 1691 | 0.09 | 1041.8 | 354 | 2026-07-07 15:26:00 |
| L&T Finance Ltd. | 533519 | 335.75 | 338.5 | 331.25 | 335.7 | 334.05 | -1.65 | -0.49 | 315663 | 10.54 | 338.5 | 71.95 | 2026-07-07 15:26:00 |
| L&T Technology Services Ltd. | 540115 | 3185.7 | 3277 | 3159.8 | 3159.8 | 3227.1 | 67.30 | 2.13 | 7594 | 2.45 | 5990 | 3030 | 2026-07-07 15:26:00 |
| La Opala RG Ltd. | 526947 | 180.8 | 181.45 | 179.15 | 181.3 | 179.6 | -1.70 | -0.94 | 3739 | 0.07 | 479.65 | 163 | 2026-07-07 15:26:00 |
| Landmark Cars Ltd. | 543714 | 441.35 | 441.35 | 430.15 | 437.2 | 431.5 | -5.70 | -1.30 | 2503 | 0.11 | 901.95 | 306.05 | 2026-07-07 15:26:00 |
| Latent View Analytics Ltd. | 543398 | 286.05 | 305.95 | 283.5 | 285.3 | 300.25 | 14.95 | 5.24 | 174325 | 5.23 | 575 | 248.6 | 2026-07-07 15:26:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1471.2 | 1529.2 | 1472.6 | -56.60 | -3.70 | 83169 | 12.25 | 1555 | 279.65 | 2026-07-07 15:26:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157.9 | 157.95 | 153.55 | 157.9 | 155.4 | -2.50 | -1.58 | 26199 | 0.41 | 395.9 | 107.45 | 2026-07-07 15:26:00 |
| Le Travenues Technology Ltd. | 544192 | 215 | 218.65 | 212.4 | 215.9 | 213.4 | -2.50 | -1.16 | 261147 | 5.57 | 2026-07-07 15:26:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.05 | 122.7 | 118.5 | 120.25 | 120.7 | 0.45 | 0.37 | 775934 | 9.37 | 180.6 | 66.55 | 2026-07-07 15:26:00 |
| Life Insurance Corporation of India | 543526 | 428.25 | 437.95 | 428.25 | 429.1 | 435.55 | 6.45 | 1.50 | 279304 | 12.17 | 1221.5 | 391.65 | 2026-07-07 15:26:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7048.7 | 7201.15 | 7141.25 | -59.90 | -0.83 | 1048 | 0.75 | 9909 | 2932.85 | 2026-07-07 15:26:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.61 | 92.52 | 85.25 | 90.32 | 85.47 | -4.85 | -5.37 | 1508472 | 12.89 | 93.49 | 12.3 | 2026-07-07 15:26:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.89 | 78.25 | 73.91 | 77.76 | 74.67 | -3.09 | -3.97 | 300046 | 2.24 | 86.74 | 3.96 | 2026-07-07 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1756 | 1760 | 1736.3 | 1752.2 | 1759 | 6.80 | 0.39 | 13856 | 2.44 | 1889 | 136.75 | 2026-07-07 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1099.35 | 1107 | 1087 | 1095.8 | 1103.35 | 7.55 | 0.69 | 1232672 | 136.01 | 1648 | 355.5 | 2026-07-07 15:26:00 |
| LT Foods Ltd. | 532783 | 377.8 | 383 | 372.75 | 379.55 | 381.35 | 1.80 | 0.47 | 37757 | 1.44 | 518.35 | 85 | 2026-07-07 15:26:00 |
| LTM Ltd. | 540005 | 3740 | 3883 | 3740 | 3728.25 | 3855.05 | 126.80 | 3.40 | 47606 | 18.35 | 6764.8 | 3539.95 | 2026-07-07 15:26:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1510.85 | 1526.7 | 1477.95 | 1516.9 | 1494.7 | -22.20 | -1.46 | 11930 | 1.78 | 1898.65 | 201.35 | 2026-07-07 15:26:00 |
| Lumax Industries Ltd. | 517206 | 5372.95 | 5400 | 5359.25 | 5366.3 | 5370.05 | 3.75 | 0.07 | 218 | 0.12 | 6969.9 | 1300 | 2026-07-07 15:26:00 |
| Magellanic Cloud Ltd. | 538891 | 31.4 | 31.8 | 30.18 | 31.4 | 30.64 | -0.76 | -2.42 | 518486 | 1.59 | 688 | 19.43 | 2026-07-07 15:26:00 |
| Mahanagar Gas Ltd. | 539957 | 1125.65 | 1145 | 1123 | 1126.1 | 1130.9 | 4.80 | 0.43 | 8109 | 0.92 | 1988.55 | 772 | 2026-07-07 15:26:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.35 | 334.6 | 324.2 | 331.75 | 332 | 0.25 | 0.08 | 369513 | 12.27 | 410 | 176.3 | 2026-07-07 15:26:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 235.25 | 235.25 | 231.5 | 231.35 | 232.75 | 1.40 | 0.61 | 4503 | 0.10 | 504.35 | 208.4 | 2026-07-07 15:26:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 371 | 373.5 | 368.1 | 373.45 | 371.35 | -2.10 | -0.56 | 5171 | 0.19 | 679.15 | 276.45 | 2026-07-07 15:26:00 |
| Mahindra Logistics Ltd. | 540768 | 400 | 402.85 | 391.5 | 399.05 | 391.55 | -7.50 | -1.88 | 3912 | 0.15 | 567.3 | 238.5 | 2026-07-07 15:26:00 |
| Man InfraConstruction Ltd. | 533169 | 104.8 | 104.8 | 101.3 | 103.75 | 101.75 | -2.00 | -1.93 | 40752 | 0.41 | 262.5 | 66.25 | 2026-07-07 15:26:00 |
| Manappuram Finance Ltd. | 531213 | 344.1 | 346 | 339.45 | 346.4 | 342.1 | -4.30 | -1.24 | 145100 | 4.96 | 346.5 | 90.5 | 2026-07-07 15:26:00 |
| Mankind Pharma Ltd. | 543904 | 2579.15 | 2579.15 | 2521 | 2540.25 | 2533.25 | -7.00 | -0.28 | 10409 | 2.64 | 3050 | 1240.75 | 2026-07-07 15:26:00 |
| Manorama Industries Ltd. | 541974 | 1576.35 | 1576.35 | 1512 | 1576.35 | 1530.85 | -45.50 | -2.89 | 12369 | 1.89 | 2399.95 | 289.4 | 2026-07-07 15:26:00 |
| Marico Ltd. | 531642 | 839 | 849.25 | 836.45 | 837.95 | 849.25 | 11.30 | 1.35 | 34170 | 2.90 | 874 | 462.95 | 2026-07-07 15:26:00 |
| Marksans Pharma Ltd. | 524404 | 260.85 | 268.05 | 259.8 | 259.4 | 261.45 | 2.05 | 0.79 | 64259 | 1.68 | 358.5 | 45.65 | 2026-07-07 15:26:00 |
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14425 | 14453.35 | 14537 | 83.65 | 0.58 | 21342 | 31.02 | 17371.6 | 8076.65 | 2026-07-07 15:26:00 |
| MAS Financial Services Ltd. | 540749 | 317.05 | 325.25 | 317.05 | 319.65 | 322.65 | 3.00 | 0.94 | 5421 | 0.17 | 1058.85 | 221.5 | 2026-07-07 15:26:00 |
| Mastek Ltd. | 523704 | 1599.4 | 1648 | 1591.4 | 1597.05 | 1643.5 | 46.45 | 2.91 | 3494 | 0.57 | 3375 | 1334 | 2026-07-07 15:26:00 |
| Matrimony.Com Ltd. | 540704 | 448.5 | 448.5 | 432.55 | 448.5 | 437.45 | -11.05 | -2.46 | 1114 | 0.05 | 849.8 | 363.3 | 2026-07-07 15:26:00 |
| Max Estates Ltd. | 544008 | 466.05 | 474.35 | 423.85 | 480.2 | 445 | -35.20 | -7.33 | 33996 | 1.51 | 2026-07-07 15:26:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.5 | 1132.6 | 1118 | -14.60 | -1.29 | 292682 | 32.72 | 1314.3 | 306 | 2026-07-07 15:26:00 |
| Mayur Uniquoters Ltd. | 522249 | 892.7 | 892.7 | 851.5 | 882.65 | 854.7 | -27.95 | -3.17 | 3309 | 0.28 | 906.35 | 382.4 | 2026-07-07 15:26:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2512.1 | 2573 | 2513.45 | -59.55 | -2.31 | 40464 | 10.17 | 5859.95 | 278.4 | 2026-07-07 15:26:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366 | 366 | 356.4 | 363.95 | 357.55 | -6.40 | -1.76 | 3134 | 0.11 | 2026-07-07 15:26:00 | ||
| Medplus Health Services Ltd. | 543427 | 829.85 | 829.85 | 815.15 | 820.65 | 815.45 | -5.20 | -0.63 | 775 | 0.06 | 1052.05 | 570 | 2026-07-07 15:26:00 |
| Meghmani Organics Ltd. | 543331 | 47.26 | 47.95 | 46.86 | 47.18 | 47.38 | 0.20 | 0.42 | 31484 | 0.15 | 135.9 | 36.41 | 2026-07-07 15:26:00 |
| Metro Brands Ltd. | 543426 | 1043.8 | 1060.25 | 1042 | 1039.55 | 1057.15 | 17.60 | 1.69 | 288344 | 30.48 | 1440.45 | 737 | 2026-07-07 15:26:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.6 | 579.6 | 563.5 | 573.15 | 566.2 | -6.95 | -1.21 | 15103 | 0.86 | 2306.85 | 413 | 2026-07-07 15:26:00 |
| Minda Corporation Ltd. | 538962 | 700.55 | 707.6 | 684.4 | 697.1 | 686.45 | -10.65 | -1.53 | 26638 | 1.83 | 711.5 | 187 | 2026-07-07 15:26:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 436.95 | 436.95 | 412.5 | 435.2 | 413.4 | -21.80 | -5.01 | 42706 | 1.77 | 547.45 | 168.95 | 2026-07-07 15:26:00 |
| MM Forgings Ltd. | 522241 | 496.45 | 496.45 | 488 | 495 | 495.3 | 0.30 | 0.06 | 3741 | 0.19 | 1403.05 | 276.05 | 2026-07-07 15:26:00 |
| MMTC Ltd. | 513377 | 66.43 | 66.53 | 64.81 | 66.25 | 65.02 | -1.23 | -1.86 | 128274 | 0.83 | 131.88 | 26.36 | 2026-07-07 15:26:00 |
| MOIL Ltd. | 533286 | 282.5 | 282.5 | 275.1 | 279.6 | 275.1 | -4.50 | -1.61 | 13703 | 0.38 | 588.35 | 140.65 | 2026-07-07 15:26:00 |
| Mold-Tek Packaging Ltd. | 533080 | 680.75 | 697.7 | 676.15 | 681.25 | 693.65 | 12.40 | 1.82 | 1508 | 0.10 | 1123.05 | 415 | 2026-07-07 15:26:00 |
| Monte Carlo Fashions Ltd. | 538836 | 550.25 | 552.5 | 542 | 550.25 | 543.05 | -7.20 | -1.31 | 2369 | 0.13 | 984 | 465 | 2026-07-07 15:26:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.68 | 41.68 | 40.1 | 41.07 | 41.3 | 0.23 | 0.56 | 637433 | 2.63 | 80 | 35.67 | 2026-07-07 15:26:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.2 | 960.05 | 935.95 | 952.15 | 950.7 | -1.45 | -0.15 | 27952 | 2.66 | 2677 | 487.85 | 2026-07-07 15:26:00 |
| Mphasis Ltd. | 526299 | 2320.4 | 2401.9 | 2313.9 | 2308 | 2373.9 | 65.90 | 2.86 | 80801 | 19.18 | 3239.55 | 1660.65 | 2026-07-07 15:26:00 |
| MPS Ltd. | 532440 | 2039.5 | 2041 | 1987.1 | 2012.4 | 1997 | -15.40 | -0.77 | 2272 | 0.45 | 3071.85 | 620 | 2026-07-07 15:26:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 177.95 | 177.95 | 172.35 | 177.35 | 173.05 | -4.30 | -2.42 | 83083 | 1.44 | 2196 | 169 | 2026-07-07 15:26:00 |
| MSTC Ltd. | 542597 | 727.85 | 730 | 674.05 | 727.3 | 679 | -48.30 | -6.64 | 49172 | 3.34 | 1165 | 239.65 | 2026-07-07 15:26:00 |
| MTAR Technologies Ltd. | 543270 | 7198.95 | 7198.95 | 6767 | 7044.3 | 6981 | -63.30 | -0.90 | 7452 | 5.20 | 8714.95 | 1152 | 2026-07-07 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2576.9 | 2723.35 | 2641 | -82.35 | -3.02 | 778067 | 205.49 | 10515.6 | 1156.05 | 2026-07-07 15:26:00 |
| Muthoot Finance Ltd. | 533398 | 3137.6 | 3150.1 | 3081 | 3138.2 | 3120.05 | -18.15 | -0.58 | 23507 | 7.33 | 4149 | 911.4 | 2026-07-07 15:26:00 |
| Muthoot Microfin Ltd. | 544055 | 217.95 | 218 | 210.8 | 215.25 | 212.8 | -2.45 | -1.14 | 12640 | 0.27 | 2026-07-07 15:26:00 | ||
| NACL Industries Ltd. | 524709 | 222.4 | 225.9 | 216.3 | 223.8 | 220.1 | -3.70 | -1.65 | 51433 | 1.13 | 337.65 | 48.6 | 2026-07-07 15:26:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2009.6 | 2020 | 1988.7 | 2000.5 | 2001.4 | 0.90 | 0.04 | 16749 | 3.35 | 2371.6 | 657.25 | 2026-07-07 15:26:00 |
| Natco Pharma Ltd. | 524816 | 932.1 | 986 | 924.65 | 931.7 | 986 | 54.30 | 5.83 | 81416 | 8.03 | 1638.35 | 502 | 2026-07-07 15:26:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 341 | 350.95 | 342.6 | -8.35 | -2.38 | 228310 | 7.82 | 445.1 | 67 | 2026-07-07 15:26:00 |
| National Fertilizers Ltd. | 523630 | 75.42 | 75.42 | 74.01 | 74.7 | 74.38 | -0.32 | -0.43 | 24326 | 0.18 | 169.95 | 46 | 2026-07-07 15:26:00 |
| Nava Ltd. | 513023 | 622.65 | 622.65 | 601 | 618.3 | 603.65 | -14.65 | -2.37 | 11295 | 0.68 | 1346.7 | 162.55 | 2026-07-07 15:26:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7527.9 | 7733.65 | 7545.95 | -187.70 | -2.43 | 4530 | 3.42 | 7800.9 | 2876.45 | 2026-07-07 15:26:00 |
| Nazara Technologies Ltd. | 543280 | 300.5 | 303.95 | 294.3 | 298.95 | 301.55 | 2.60 | 0.87 | 60925 | 1.84 | 1450 | 216 | 2026-07-07 15:26:00 |
| NBCC (India) Ltd. | 534309 | 99.75 | 100.25 | 97.6 | 99.6 | 98.55 | -1.05 | -1.05 | 808571 | 7.97 | 209.75 | 29.85 | 2026-07-07 15:26:00 |
| Neogen Chemicals Ltd. | 542665 | 1999.95 | 2014.35 | 1949.9 | 2012.85 | 1949.9 | -62.95 | -3.13 | 1580 | 0.31 | 2414.9 | 978 | 2026-07-07 15:26:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.85 | 675.85 | 654.8 | 675.8 | 658.05 | -17.75 | -2.63 | 1881 | 0.12 | 2026-07-07 15:26:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4419.95 | 4444 | 4210 | 4409.45 | 4238 | -171.45 | -3.89 | 49169 | 20.84 | 5241.65 | 739.7 | 2026-07-07 15:26:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.41 | 32.41 | 31.64 | 32.46 | 31.82 | -0.64 | -1.97 | 333617 | 1.06 | 136.2 | 27.4 | 2026-07-07 15:26:00 |
| Neuland Laboratories Ltd. | 524558 | 18871.05 | 19376.8 | 18803.4 | 18858.95 | 18825.6 | -33.35 | -0.18 | 1068 | 2.01 | 19748.4 | 1069 | 2026-07-07 15:26:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.3 | 487.7 | 477.15 | 479.85 | 478.8 | -1.05 | -0.22 | 27835 | 1.33 | 1795.5 | 327.95 | 2026-07-07 15:26:00 |
| NHPC Ltd. | 533098 | 79.84 | 80.07 | 77.96 | 79.84 | 78.98 | -0.86 | -1.08 | 303584 | 2.40 | 118.45 | 33.4 | 2026-07-07 15:26:00 |
| NIIT Learning Systems Ltd. | 543952 | 247.4 | 272.5 | 239 | 238.8 | 245 | 6.20 | 2.60 | 492921 | 12.08 | 576 | 205 | 2026-07-07 15:26:00 |
| Nilkamal Ltd. | 523385 | 1299.45 | 1301.8 | 1288.8 | 1300 | 1289 | -11.00 | -0.85 | 329 | 0.04 | 2800 | 1035.5 | 2026-07-07 15:26:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.65 | 1209.4 | 1180.55 | 1207.7 | 1191 | -16.70 | -1.38 | 22646 | 2.70 | 1233 | 197.1 | 2026-07-07 15:26:00 |
| Nitin Spinners Ltd. | 532698 | 564.7 | 564.7 | 538.25 | 559.85 | 540.7 | -19.15 | -3.42 | 4695 | 0.25 | 581 | 182.25 | 2026-07-07 15:26:00 |
| NLC India Ltd. | 513683 | 308.75 | 310 | 302 | 307.95 | 302 | -5.95 | -1.93 | 123211 | 3.72 | 387.7 | 65.05 | 2026-07-07 15:26:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 83.9 | 84.99 | 84.38 | -0.61 | -0.72 | 536278 | 4.53 | 286.35 | 59.56 | 2026-07-07 15:26:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44 | 43.09 | 43.98 | 43.2 | -0.78 | -1.77 | 83039 | 0.36 | 73.67 | 28.35 | 2026-07-07 15:26:00 |
| NRB Bearings Ltd. | 530367 | 423.85 | 437 | 416.55 | 419.5 | 433.45 | 13.95 | 3.33 | 29211 | 1.27 | 467.65 | 125.05 | 2026-07-07 15:26:00 |
| NTPC Ltd. | 532555 | 355.85 | 357 | 352.4 | 356.3 | 354.05 | -2.25 | -0.63 | 542894 | 19.22 | 448.3 | 152.8 | 2026-07-07 15:26:00 |
| Nucleus Software Exports Ltd. | 531209 | 759 | 761 | 757 | 759 | 760.35 | 1.35 | 0.18 | 195 | 0.01 | 1787.8 | 365 | 2026-07-07 15:26:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1852.3 | 1928.45 | 1852.3 | 1869.8 | 1911.45 | 41.65 | 2.23 | 27171 | 5.19 | 2026-07-07 15:26:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 314.15 | 317.5 | 315 | -2.50 | -0.79 | 4434 | 0.14 | 477.35 | 276.3 | 2026-07-07 15:26:00 |
| Oberoi Realty Ltd. | 533273 | 1960.05 | 1966.95 | 1903 | 1952.25 | 1909 | -43.25 | -2.22 | 16223 | 3.10 | 2349.8 | 790.05 | 2026-07-07 15:26:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 421.75 | 425.5 | 422.25 | -3.25 | -0.76 | 369494 | 15.60 | 767.3 | 168.3 | 2026-07-07 15:26:00 |
| Olectra Greentech Ltd. | 532439 | 1484 | 1484 | 1408.45 | 1477.5 | 1411 | -66.50 | -4.50 | 38548 | 5.44 | 2222 | 374.35 | 2026-07-07 15:26:00 |
| One97 Communications Ltd. | 543396 | 1219.75 | 1251.65 | 1207.7 | 1218.1 | 1243 | 24.90 | 2.04 | 117543 | 14.61 | 1381.75 | 310 | 2026-07-07 15:26:00 |
| Optiemus Infracom Ltd. | 530135 | 516.95 | 525 | 511.8 | 522.95 | 517.5 | -5.45 | -1.04 | 13325 | 0.69 | 873.65 | 160.45 | 2026-07-07 15:26:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11157.95 | 11221.75 | 11043.4 | 11069.1 | 11126 | 56.90 | 0.51 | 8431 | 9.38 | 13203.6 | 2883.8 | 2026-07-07 15:26:00 |
| Orchid Pharma Ltd. | 524372 | 935.4 | 953.35 | 920.8 | 932.6 | 922.6 | -10.00 | -1.07 | 3539 | 0.33 | 1998 | 292.05 | 2026-07-07 15:26:00 |
| Orient Cement Ltd. | 535754 | 142.15 | 142.4 | 138 | 140.75 | 138.7 | -2.05 | -1.46 | 20872 | 0.29 | 379.4 | 104.7 | 2026-07-07 15:26:00 |
| Orient Electric Ltd. | 541301 | 177.05 | 177.65 | 173.6 | 176.8 | 174.45 | -2.35 | -1.33 | 2537 | 0.04 | 297.15 | 149.5 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.6 | 68.8 | 72.09 | 69.53 | -2.56 | -3.55 | 561237 | 3.90 | 199.25 | 29.4 | 2026-07-07 15:26:00 |
| Panama Petrochem Ltd. | 524820 | 451.9 | 454.65 | 426.05 | 441.8 | 430.75 | -11.05 | -2.50 | 13255 | 0.57 | 512 | 229 | 2026-07-07 15:26:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.1 | 143.1 | 138.75 | 142.85 | 139.1 | -3.75 | -2.63 | 152428 | 2.12 | 234.05 | 47.4 | 2026-07-07 15:26:00 |
| Parag Milk Foods Ltd. | 539889 | 234 | 234.2 | 229.95 | 233.6 | 230.5 | -3.10 | -1.33 | 13097 | 0.30 | 101006 | 68 | 2026-07-07 15:26:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1360 | 1372.7 | 1281 | 1358.9 | 1288.1 | -70.80 | -5.21 | 160873 | 20.72 | 1943.6 | 447.1 | 2026-07-07 15:26:00 |
| Patel Engineering Ltd. | 531120 | 33.24 | 34.2 | 33.16 | 33.36 | 33.41 | 0.05 | 0.15 | 361767 | 1.21 | 79 | 13.1 | 2026-07-07 15:26:00 |
| Paushak Ltd. | 532742 | 531.4 | 554.9 | 527.7 | 527.25 | 542.9 | 15.65 | 2.97 | 1717 | 0.09 | 10349 | 343 | 2026-07-07 15:26:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1615 | 1551.9 | 1581.1 | 1605.2 | 24.10 | 1.52 | 87899 | 14.11 | 2254.95 | 356.2 | 2026-07-07 15:26:00 |
| PC Jeweller Ltd. | 534809 | 9.45 | 9.56 | 8.94 | 9.46 | 9.47 | 0.01 | 0.11 | 13527211 | 12.81 | 186.8 | 7.45 | 2026-07-07 15:26:00 |
| PDS Ltd. | 538730 | 368 | 370 | 358.5 | 364.6 | 359.75 | -4.85 | -1.33 | 6801 | 0.24 | 658.15 | 246 | 2026-07-07 15:26:00 |
| Pearl Global Industries Ltd. | 532808 | 1984.55 | 2000.5 | 1943.7 | 1973.45 | 1977.65 | 4.20 | 0.21 | 3222 | 0.64 | 2115 | 334.35 | 2026-07-07 15:26:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4900 | 4716.8 | 4716.35 | 4886.3 | 169.95 | 3.60 | 99989 | 48.86 | 8979.85 | 3091.65 | 2026-07-07 15:26:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 282.45 | 275.25 | 275.5 | 279.25 | 3.75 | 1.36 | 1493793 | 41.71 | 384.9 | 193.4 | 2026-07-07 15:26:00 |
| PG Electroplast Ltd. | 533581 | 579.75 | 594.55 | 569.5 | 570.1 | 578.8 | 8.70 | 1.53 | 266208 | 15.41 | 4100 | 337 | 2026-07-07 15:26:00 |
| Physicswallah Ltd. | 544609 | 130.3 | 152.5 | 130.3 | 135.1 | 147 | 11.90 | 8.81 | 3525448 | 51.82 | 2026-07-07 15:26:00 | ||
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2634.25 | 2677.3 | 2649.5 | -27.80 | -1.04 | 8568 | 2.27 | 4801.4 | 2540.45 | 2026-07-07 15:26:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4380.5 | 4388.05 | 4380.5 | 4400 | 4383.75 | -16.25 | -0.37 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-07-07 15:23:00 |
| Pine Labs Ltd. | 544606 | 151.75 | 152.3 | 147.4 | 151.1 | 148.25 | -2.85 | -1.89 | 1397302 | 20.72 | 2026-07-07 15:26:00 | ||
| Piramal Pharma Ltd. | 543635 | 179.35 | 180.35 | 174.7 | 177.9 | 174.95 | -2.95 | -1.66 | 480894 | 8.41 | 307.85 | 61.654714455599 | 2026-07-07 15:26:00 |
| Pitti Engineering Ltd. | 513519 | 952.1 | 952.1 | 926.25 | 953.7 | 932.2 | -21.50 | -2.25 | 2741 | 0.26 | 1511.45 | 256.8 | 2026-07-07 15:26:00 |
| PNB Gilts Ltd. | 532366 | 89.17 | 89.79 | 86.52 | 89.89 | 86.64 | -3.25 | -3.62 | 62547 | 0.54 | 149.25 | 55.25 | 2026-07-07 15:26:00 |
| PNB Housing Finance Ltd. | 540173 | 1090.25 | 1114.75 | 1076.4 | 1089.25 | 1110 | 20.75 | 1.90 | 52116 | 5.78 | 1201.45 | 286.758828670162 | 2026-07-07 15:26:00 |
| PNC Infratech Ltd. | 539150 | 242.5 | 243 | 236.95 | 242.35 | 238.7 | -3.65 | -1.51 | 23350 | 0.56 | 574.5 | 157.95 | 2026-07-07 15:26:00 |
| Pokarna Ltd. | 532486 | 1032.4 | 1032.4 | 986.45 | 1020.65 | 990.6 | -30.05 | -2.94 | 2243 | 0.22 | 1451.7 | 233.75 | 2026-07-07 15:26:00 |
| Poly Medicure Ltd. | 531768 | 1712.85 | 1712.85 | 1666.55 | 1686.45 | 1670 | -16.45 | -0.98 | 1640 | 0.27 | 3149.8 | 727.25 | 2026-07-07 15:26:00 |
| Polycab India Ltd. | 542652 | 9590.05 | 9599.85 | 9360 | 9587.95 | 9372.15 | -215.80 | -2.25 | 10131 | 9.49 | 10128.6 | 2305 | 2026-07-07 15:26:00 |
| Polyplex Corporation Ltd. | 524051 | 1020.4 | 1051.2 | 1005 | 1014.1 | 1020.55 | 6.45 | 0.64 | 6334 | 0.65 | 2373.6 | 743 | 2026-07-07 15:26:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.5 | 479.15 | 469.8 | 476.4 | 470.55 | -5.85 | -1.23 | 116096 | 5.46 | 570.4 | 243.75 | 2026-07-07 15:26:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 412.35 | 420.75 | 412.9 | -7.85 | -1.87 | 120018 | 4.96 | 580.35 | 100.85 | 2026-07-07 15:26:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.8 | 287.15 | 283.5 | 285.4 | 283.9 | -1.50 | -0.53 | 172546 | 4.90 | 366.2 | 186.35 | 2026-07-07 15:26:00 |
| Power Mech Projects Ltd. | 539302 | 2654.2 | 2675 | 2579 | 2673 | 2596.65 | -76.35 | -2.86 | 7155 | 1.86 | 7450 | 1023.45 | 2026-07-07 15:26:00 |
| Praj Industries Ltd. | 522205 | 361.05 | 366.1 | 355.3 | 366 | 360.65 | -5.35 | -1.46 | 34032 | 1.23 | 874.3 | 273.05 | 2026-07-07 15:26:00 |
| Prataap Snacks Ltd. | 540724 | 1194.7 | 1231.85 | 1185.1 | 1183.75 | 1222.85 | 39.10 | 3.30 | 2402 | 0.29 | 1450 | 662 | 2026-07-07 15:26:00 |
| Precision Camshafts Ltd. | 539636 | 149.75 | 149.75 | 147.05 | 149.8 | 147.1 | -2.70 | -1.80 | 7137 | 0.10 | 382.15 | 88.41 | 2026-07-07 15:26:00 |
| Premier Energies Ltd. | 544238 | 1025 | 1044.15 | 1013 | 1022.25 | 1023.55 | 1.30 | 0.13 | 53066 | 5.43 | 2026-07-07 15:26:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1714.95 | 1714.95 | 1660 | 1703.5 | 1670.65 | -32.85 | -1.93 | 59157 | 9.88 | 2072.75 | 391.3 | 2026-07-07 15:26:00 |
| Pricol Ltd. | 540293 | 624.05 | 626.95 | 615.05 | 624.7 | 621.4 | -3.30 | -0.53 | 32711 | 2.03 | 694.95 | 153.5 | 2026-07-07 15:26:00 |
| Prime Focus Ltd. | 532748 | 232.55 | 240 | 230 | 233.85 | 234.65 | 0.80 | 0.34 | 10052 | 0.24 | 367.25 | 64.75 | 2026-07-07 15:26:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 273 | 273 | 267.2 | 272.3 | 270.4 | -1.90 | -0.70 | 9610 | 0.26 | 775.75 | 5.26 | 2026-07-07 15:26:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.35 | 3665.75 | 3561.65 | 3647.1 | 3618.8 | -28.30 | -0.78 | 3700 | 1.34 | 3770 | 870.55 | 2026-07-07 15:26:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3017.7 | 3020 | 2983.6 | 3025.9 | 3013.15 | -12.75 | -0.42 | 11981 | 3.61 | 101093 | 573.6 | 2026-07-07 15:26:00 |
| PSP Projects Ltd. | 540544 | 1100.85 | 1118 | 1059.1 | 1098.15 | 1068.1 | -30.05 | -2.74 | 10628 | 1.14 | 1142 | 560.2 | 2026-07-07 15:26:00 |
| PTC India Ltd. | 532524 | 175.4 | 175.4 | 171.5 | 175.05 | 173 | -2.05 | -1.17 | 94898 | 1.64 | 254.65 | 67.75 | 2026-07-07 15:26:00 |
| PTC Industries Ltd. | 539006 | 17651 | 17670 | 17331.75 | 17845.7 | 17350 | -495.70 | -2.78 | 844 | 1.46 | 19863 | 1571.2 | 2026-07-07 15:26:00 |
| Punjab & Sind Bank | 533295 | 24.88 | 24.96 | 24.57 | 24.88 | 24.76 | -0.12 | -0.48 | 89090 | 0.22 | 77.5 | 14.65 | 2026-07-07 15:26:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.1 | 104.3 | 103.75 | -0.55 | -0.53 | 815684 | 8.46 | 142.9 | 32.1 | 2026-07-07 15:26:00 |
| PVR Inox Ltd. | 532689 | 1018.85 | 1018.85 | 990 | 1013.85 | 1004 | -9.85 | -0.97 | 7768 | 0.78 | 2138.35 | 825.65 | 2026-07-07 15:26:00 |
| Quess Corp Ltd. | 539978 | 293.85 | 302.35 | 292.5 | 293.4 | 299.15 | 5.75 | 1.96 | 30508 | 0.91 | 875 | 166.05 | 2026-07-07 15:26:00 |
| Quick Heal Technologies Ltd. | 539678 | 170.5 | 173.8 | 168.25 | 171.3 | 170 | -1.30 | -0.76 | 2838 | 0.05 | 825.9 | 125 | 2026-07-07 15:22:00 |
| R Systems International Ltd. | 532735 | 227 | 245 | 226 | 225.4 | 236 | 10.60 | 4.70 | 104646 | 2.47 | 599 | 213.5 | 2026-07-07 15:26:00 |
| Radico Khaitan Ltd. | 532497 | 4144.9 | 4160 | 4080 | 4107.4 | 4090 | -17.40 | -0.42 | 17918 | 7.33 | 4160 | 908.65 | 2026-07-07 15:26:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.5 | 233.95 | 232.55 | -1.40 | -0.60 | 332814 | 7.74 | 647 | 30.55 | 2026-07-07 15:26:00 |
| Railtel Corporation Of India Ltd. | 543265 | 310.45 | 311.45 | 307.35 | 309.45 | 310.25 | 0.80 | 0.26 | 32689 | 1.01 | 618 | 93.95 | 2026-07-07 15:26:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452 | 1452 | 1417.2 | 1441.4 | 1420 | -21.40 | -1.48 | 6240 | 0.89 | 1708.5 | 477 | 2026-07-07 15:26:00 |
| Rajesh Exports Ltd. | 531500 | 98.13 | 98.65 | 94.06 | 93.96 | 97.13 | 3.17 | 3.37 | 33456 | 0.32 | 1028.4 | 73.2 | 2026-07-07 15:26:00 |
| Rajratan Global Wire Ltd. | 517522 | 466.15 | 492.9 | 463.4 | 467.55 | 481.05 | 13.50 | 2.89 | 21172 | 1.02 | 1409.05 | 250 | 2026-07-07 15:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.77 | 4.77 | 4.55 | 4.67 | 4.64 | -0.03 | -0.64 | 171616 | 0.08 | 50.5 | 3.44 | 2026-07-07 15:26:00 |
| Ramco Industries Ltd. | 532369 | 350.3 | 361.1 | 344 | 346.25 | 356.2 | 9.95 | 2.87 | 60715 | 2.16 | 397.55 | 117.5 | 2026-07-07 15:26:00 |
| Ramkrishna Forgings Ltd. | 532527 | 579.95 | 579.95 | 564.95 | 575.5 | 566.3 | -9.20 | -1.60 | 5316 | 0.30 | 1064 | 175.5 | 2026-07-07 15:26:00 |
| Ramky Infrastructure Ltd. | 533262 | 405 | 405 | 393 | 401.7 | 397.9 | -3.80 | -0.95 | 5581 | 0.22 | 1008.9 | 155.55 | 2026-07-07 15:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.7 | 127.5 | 130.5 | 130.7 | 0.20 | 0.15 | 81672 | 1.07 | 245 | 87.75 | 2026-07-07 15:26:00 |
| RateGain Travel Technologies Ltd. | 543417 | 943.05 | 949.9 | 933.1 | 944.6 | 947.05 | 2.45 | 0.26 | 11327 | 1.07 | 101093 | 252.45 | 2026-07-07 15:26:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600 | 2644 | 2584.35 | 2575.7 | 2602.35 | 26.65 | 1.03 | 1340 | 0.35 | 3971.8 | 1703 | 2026-07-07 15:26:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.26 | 33.48 | 32.69 | 33.32 | 32.77 | -0.55 | -1.65 | 72664 | 0.24 | 94.85 | 24.42 | 2026-07-07 15:26:00 |
| Raymond Lifestyle Ltd. | 544240 | 772.5 | 772.5 | 746 | 775.6 | 748 | -27.60 | -3.56 | 5389 | 0.40 | 2026-07-07 15:26:00 | ||
| RBL Bank Ltd. | 540065 | 369 | 376.1 | 365.75 | 368.4 | 374.75 | 6.35 | 1.72 | 218827 | 8.20 | 381.25 | 95.8 | 2026-07-07 15:26:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 355.5 | 364.65 | 356 | -8.65 | -2.37 | 94287 | 3.36 | 653.9 | 91 | 2026-07-07 15:26:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 273.5 | 276.6 | 273.75 | -2.85 | -1.03 | 68111 | 1.86 | 334.9 | 135 | 2026-07-07 15:26:00 |
| Redtape Ltd. | 543957 | 137.05 | 138.65 | 135.85 | 137.25 | 136.2 | -1.05 | -0.77 | 9164 | 0.12 | 2026-07-07 15:26:00 | ||
| Relaxo Footwears Ltd. | 530517 | 400.05 | 400.5 | 391 | 400.65 | 391.05 | -9.60 | -2.40 | 13959 | 0.55 | 1105.25 | 236.55 | 2026-07-07 15:26:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 806.65 | 810.5 | 802.2 | 806.6 | 807.65 | 1.05 | 0.13 | 2842 | 0.23 | 1604 | 620.5 | 2026-07-07 15:26:00 |
| Reliance Power Ltd. | 532939 | 25.21 | 25.47 | 24.81 | 25.26 | 24.97 | -0.29 | -1.15 | 2582788 | 6.45 | 76.49 | 9.05 | 2026-07-07 15:26:00 |
| Religare Enterprises Ltd. | 532915 | 264.25 | 274.6 | 262.9 | 265.2 | 272.5 | 7.30 | 2.75 | 37882 | 1.03 | 319.9 | 123.5 | 2026-07-07 15:26:00 |
| Repco Home Finance Ltd. | 535322 | 427.35 | 428.85 | 419 | 426.5 | 422.4 | -4.10 | -0.96 | 3867 | 0.16 | 594.7 | 155.6 | 2026-07-07 15:26:00 |
| Restaurant Brands Asia Ltd. | 543248 | 74.85 | 75.7 | 72.65 | 74.72 | 72.88 | -1.84 | -2.46 | 108900 | 0.79 | 137.85 | 57.16 | 2026-07-07 15:26:00 |
| RHI Magnesita India Ltd. | 534076 | 385 | 387 | 378 | 385.55 | 383.2 | -2.35 | -0.61 | 30008 | 1.15 | 893.15 | 323.4 | 2026-07-07 15:26:00 |
| Rites Ltd. | 541556 | 226.05 | 244.5 | 226.05 | 215.95 | 231.55 | 15.60 | 7.22 | 3103755 | 71.87 | 826.15 | 175.1 | 2026-07-07 15:26:00 |
| Rolex Rings Ltd | 543325 | 139.7 | 141.5 | 138.75 | 139.4 | 141.4 | 2.00 | 1.43 | 37016 | 0.52 | 2788.95 | 99.3 | 2026-07-07 15:26:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 537.5 | 515.55 | 531.05 | 515.65 | -15.40 | -2.90 | 7659 | 0.39 | 1051 | 372.9 | 2026-07-07 15:26:00 |
| Route Mobile Ltd. | 543228 | 555.1 | 559.2 | 546.75 | 548.45 | 555 | 6.55 | 1.19 | 6096 | 0.34 | 1942 | 414.1 | 2026-07-07 15:26:00 |
| RPG Life Sciences Ltd. | 532983 | 2416.8 | 2475 | 2396 | 2419.65 | 2473.2 | 53.55 | 2.21 | 724 | 0.18 | 2976.7 | 645.7 | 2026-07-07 15:26:00 |
| RPSG Ventures Ltd. | 542333 | 880.1 | 899.9 | 851 | 868.5 | 892 | 23.50 | 2.71 | 2236 | 0.20 | 1357.4 | 359.45 | 2026-07-07 15:26:00 |
| RR Kabel Ltd. | 543981 | 2297.15 | 2307.55 | 2182.35 | 2297.75 | 2194.35 | -103.40 | -4.50 | 46922 | 10.30 | 2026-07-07 15:26:00 | ||
| Rupa & Company Ltd. | 533552 | 171.95 | 171.95 | 168.5 | 172.85 | 169.35 | -3.50 | -2.02 | 7555 | 0.13 | 368.35 | 109.5 | 2026-07-07 15:26:00 |
| Safari Industries (India) Ltd. | 523025 | 1612.3 | 1633.75 | 1605.25 | 1624.4 | 1618.85 | -5.55 | -0.34 | 2600 | 0.42 | 4539.95 | 1115.6 | 2026-07-07 15:26:00 |
| Sagility Ltd. | 544282 | 40.74 | 42.12 | 39.91 | 40.58 | 41.45 | 0.87 | 2.14 | 2992813 | 12.41 | 2026-07-07 15:26:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105 | 105 | 102.3 | 104.45 | 102.55 | -1.90 | -1.82 | 69658 | 0.71 | 2026-07-07 15:26:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.14 | 6.15 | 6.04 | 6.15 | 6.11 | -0.04 | -0.65 | 348704 | 0.21 | 139.95 | 5.6 | 2026-07-07 15:26:00 |
| Samhi Hotels Ltd. | 543984 | 173.25 | 176.1 | 172.9 | 173.95 | 172.9 | -1.05 | -0.60 | 16319 | 0.28 | 2026-07-07 15:26:00 | ||
| Sammaan Capital Ltd. | 535789 | 174.65 | 175.95 | 168 | 176.7 | 168.65 | -8.05 | -4.56 | 593509 | 10.01 | 234.95 | 91.8 | 2026-07-07 15:26:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 138.3 | 145.25 | 143.1 | -2.15 | -1.48 | 36887549 | 527.86 | 217 | 61.84 | 2026-07-07 15:26:00 |
| Sandhar Technologies Ltd. | 541163 | 684.2 | 690.55 | 671.25 | 688.35 | 679.45 | -8.90 | -1.29 | 11298 | 0.77 | 764.1 | 186.1 | 2026-07-07 15:26:00 |
| Sangam (India) Ltd. | 514234 | 551.35 | 553.7 | 544.05 | 546.15 | 551.6 | 5.45 | 1.00 | 1332 | 0.07 | 627.2 | 185 | 2026-07-07 15:26:00 |
| Sanghvi Movers Ltd. | 530073 | 458.05 | 458.05 | 440 | 456.65 | 449.45 | -7.20 | -1.58 | 27121 | 1.22 | 1483 | 205 | 2026-07-07 15:26:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.3 | 4628.15 | 4557 | 4595.75 | 4625.55 | 29.80 | 0.65 | 80 | 0.04 | 2026-07-07 15:26:00 | ||
| Sansera Engineering Ltd. | 543358 | 3186.7 | 3252 | 3142.15 | 3187.7 | 3151.55 | -36.15 | -1.13 | 7789 | 2.45 | 3338 | 672.85 | 2026-07-07 15:26:00 |
| Sapphire Foods India Ltd. | 543397 | 184.7 | 189.15 | 183.5 | 184.05 | 189.15 | 5.10 | 2.77 | 31485 | 0.60 | 1878 | 140.25 | 2026-07-07 15:26:00 |
| Saregama India Ltd. | 532163 | 490.35 | 490.35 | 456.95 | 488 | 456.95 | -31.05 | -6.36 | 13073 | 0.60 | 688.5 | 303.3 | 2026-07-07 15:26:00 |
| Sasken Technologies Ltd. | 532663 | 2052.45 | 2060 | 1946.75 | 2049.2 | 1970 | -79.20 | -3.86 | 1931 | 0.38 | 2785.05 | 761 | 2026-07-07 15:26:00 |
| Satia Industries Ltd. | 539201 | 56.4 | 56.65 | 55.12 | 56.69 | 55.82 | -0.87 | -1.53 | 2151 | 0.01 | 164.35 | 50.62 | 2026-07-07 15:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 254.8 | 267 | 252.55 | 257.3 | 263 | 5.70 | 2.22 | 88432 | 2.33 | 283.65 | 102.45 | 2026-07-07 15:26:00 |
| Savita Oil Technologies Ltd. | 524667 | 584.5 | 584.5 | 555 | 579.2 | 558.5 | -20.70 | -3.57 | 18540 | 1.04 | 655 | 231.95 | 2026-07-07 15:26:00 |
| SBFC Finance Ltd. | 543959 | 92.74 | 93.65 | 92.3 | 92.51 | 92.35 | -0.16 | -0.17 | 126244 | 1.17 | 2026-07-07 15:26:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 608.1 | 601.1 | 603.15 | 604.2 | 1.05 | 0.17 | 30277 | 1.83 | 1028.75 | 0.02 | 2026-07-07 15:26:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1770 | 1848 | 1770 | 1786.65 | 1829.8 | 43.15 | 2.42 | 270911 | 49.57 | 2132.9 | 1039.25 | 2026-07-07 15:26:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1514.05 | 1514.05 | 1472.9 | 1501.5 | 1501 | -0.50 | -0.03 | 48383 | 7.26 | 1514.05 | 116.3 | 2026-07-07 15:26:00 |
| Seamec Ltd. | 526807 | 1434.45 | 1456 | 1420 | 1460.25 | 1438.95 | -21.30 | -1.46 | 1184 | 0.17 | 1707.55 | 563.3 | 2026-07-07 15:26:00 |
| SEPC Ltd. | 532945 | 6.64 | 6.92 | 6.54 | 6.63 | 6.68 | 0.05 | 0.75 | 2304470 | 1.54 | 33.5 | 4.63 | 2026-07-07 15:26:00 |
| SG Finserve Ltd. | 539199 | 682 | 684.95 | 645.9 | 676.9 | 674.8 | -2.10 | -0.31 | 26561 | 1.79 | 748 | 182.45 | 2026-07-07 15:26:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.35 | 137.15 | 130.45 | 132.45 | 133.9 | 1.45 | 1.09 | 43019 | 0.58 | 335.25 | 81.9 | 2026-07-07 15:26:00 |
| Shalby Ltd. | 540797 | 170 | 173.5 | 168.35 | 170 | 172.1 | 2.10 | 1.24 | 3139 | 0.05 | 333.85 | 114.35 | 2026-07-07 15:26:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 130 | 128 | 128 | 129 | 1.00 | 0.78 | 4362 | 0.06 | 1210 | 98.5 | 2026-07-07 15:23:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 451.8 | 440.35 | 447.9 | 448.5 | 0.60 | 0.13 | 1314 | 0.06 | 703.55 | 225.15 | 2026-07-07 15:26:00 |
| Sharda Cropchem Ltd. | 538666 | 933.25 | 933.25 | 909 | 920.65 | 915 | -5.65 | -0.61 | 10272 | 0.94 | 1297.8 | 318 | 2026-07-07 15:26:00 |
| Sharda Motor Industries Ltd. | 535602 | 900 | 900 | 882.55 | 892.8 | 896.9 | 4.10 | 0.46 | 3708 | 0.33 | 2955.9 | 550 | 2026-07-07 15:26:00 |
| Share India Securities Ltd. | 540725 | 137.75 | 164.55 | 137.75 | 137.15 | 164.55 | 27.40 | 19.98 | 1195747 | 19.68 | 2039.95 | 115.25 | 2026-07-07 15:26:00 |
| Sheela Foam Ltd. | 540203 | 748.5 | 754 | 742.05 | 752.25 | 748 | -4.25 | -0.56 | 7456 | 0.56 | 1710 | 460.75 | 2026-07-07 15:26:00 |
| Shilchar Technologies Ltd. | 531201 | 4418.8 | 4420.05 | 4277 | 4396.6 | 4305 | -91.60 | -2.08 | 2015 | 0.87 | 8899 | 552.1 | 2026-07-07 15:26:00 |
| Shilpa Medicare Ltd. | 530549 | 604.1 | 604.1 | 590.9 | 595.65 | 600.05 | 4.40 | 0.74 | 25731 | 1.54 | 1003.2 | 222.4 | 2026-07-07 15:26:00 |
| Shipping Corporation Of India Ltd. | 523598 | 294.45 | 294.75 | 288.5 | 293.8 | 290.45 | -3.35 | -1.14 | 195105 | 5.67 | 384.8 | 79.5 | 2026-07-07 15:26:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.9 | 744.9 | 714.9 | 739.75 | 723.8 | -15.95 | -2.16 | 34781 | 2.52 | 812.9 | 318 | 2026-07-07 15:26:00 |
| Shoppers Stop Ltd. | 532638 | 353.55 | 360 | 348.45 | 352.7 | 356.25 | 3.55 | 1.01 | 477 | 0.02 | 943.65 | 267 | 2026-07-07 15:26:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.93 | 23.47 | 22.65 | 23.08 | 23.39 | 0.31 | 1.34 | 430048 | 1.01 | 68.7 | 21.06 | 2026-07-07 15:26:00 |
| Shriram Properties Ltd. | 543419 | 92.06 | 93.97 | 90.2 | 91.29 | 90.4 | -0.89 | -0.97 | 33925 | 0.31 | 147.5 | 53.25 | 2026-07-07 15:26:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.8 | 973.8 | 951.2 | 956.7 | 957.35 | 0.65 | 0.07 | 7535 | 0.72 | 1014.45 | 253.05 | 2026-07-07 15:26:00 |
| Siemens Energy India Ltd. | 544390 | 3422 | 3422 | 3319.65 | 3419.25 | 3364.8 | -54.45 | -1.59 | 23071 | 7.76 | 2026-07-07 15:26:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.15 | 821.1 | 776.25 | 788 | 788.9 | 0.90 | 0.11 | 55274 | 4.36 | 2026-07-07 15:26:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.87 | 27.29 | 26.34 | 27.06 | 26.35 | -0.71 | -2.62 | 39218 | 0.10 | 45.15 | 12.9 | 2026-07-07 15:26:00 |
| SIRCA Paints India Ltd. | 543686 | 405 | 405 | 399.45 | 402.25 | 401.3 | -0.95 | -0.24 | 25648 | 1.03 | 539 | 234 | 2026-07-07 15:26:00 |
| SIS Ltd. | 540673 | 426 | 432.65 | 425.3 | 426.45 | 429 | 2.55 | 0.60 | 6217 | 0.27 | 544.1 | 257.4 | 2026-07-07 15:26:00 |
| SJS Enterprises Ltd. | 543387 | 2191.55 | 2245 | 2186.2 | 2199.25 | 2209.85 | 10.60 | 0.48 | 6049 | 1.34 | 2285.75 | 379 | 2026-07-07 15:26:00 |
| SJVN Ltd. | 533206 | 71.7 | 72.35 | 71.21 | 71.88 | 71.75 | -0.13 | -0.18 | 277878 | 1.99 | 170.45 | 27.9 | 2026-07-07 15:26:00 |
| Skipper Ltd. | 538562 | 559.4 | 565.6 | 544.7 | 562.9 | 552.6 | -10.30 | -1.83 | 44399 | 2.45 | 665 | 54.5 | 2026-07-07 15:26:00 |
| Sobha Ltd. | 532784 | 1465.1 | 1474.15 | 1430.15 | 1457.35 | 1450.5 | -6.85 | -0.47 | 7147 | 1.04 | 2238 | 412.4 | 2026-07-07 15:26:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17631.65 | 18535.65 | 18246.15 | -289.50 | -1.56 | 7840 | 14.30 | 18970 | 3107.55 | 2026-07-07 15:26:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.2 | 563.95 | 554.25 | 559 | 558.7 | -0.30 | -0.05 | 5955 | 0.33 | 885.95 | 287 | 2026-07-07 15:26:00 |
| Somany Ceramics Ltd. | 531548 | 529.95 | 533.15 | 518.6 | 532.6 | 520 | -12.60 | -2.37 | 7302 | 0.38 | 872 | 332 | 2026-07-07 15:26:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.4 | 673.5 | 660.1 | 667.55 | 668.55 | 1.00 | 0.15 | 267150 | 17.86 | 767.8 | 379.8 | 2026-07-07 15:26:00 |
| Sonata Software Ltd. | 532221 | 276.45 | 283 | 273.15 | 277.45 | 278.3 | 0.85 | 0.31 | 86640 | 2.41 | 1485.3 | 208.5 | 2026-07-07 15:26:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 313.55 | 314 | 294.05 | 310.25 | 296.9 | -13.35 | -4.30 | 43312 | 1.29 | 1243.1 | 182.5 | 2026-07-07 15:26:00 |
| SPR Auto Technologies Ltd. | 544344 | 4223.9 | 4280 | 4150.95 | 4223.65 | 4267.15 | 43.50 | 1.03 | 2288 | 0.98 | 2026-07-07 15:26:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.05 | 155.1 | 153.65 | 155.3 | 154.9 | -0.40 | -0.26 | 7235 | 0.11 | 2026-07-07 15:26:00 | ||
| Star Cement Ltd. | 540575 | 206.85 | 207.1 | 205 | 207.65 | 205.5 | -2.15 | -1.04 | 14018 | 0.29 | 308.1 | 88.55 | 2026-07-07 15:26:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.3 | 593 | 582.25 | 580.65 | 589.95 | 9.30 | 1.60 | 12887 | 0.76 | 780 | 330.05 | 2026-07-07 15:26:00 |
| Steel Strips Wheels Ltd. | 513262 | 244.95 | 245.75 | 240.55 | 246.6 | 242.3 | -4.30 | -1.74 | 29096 | 0.70 | 298.9 | 126.2 | 2026-07-07 15:26:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245.1 | 245.4 | 239 | 245.2 | 239.2 | -6.00 | -2.45 | 108055 | 2.58 | 828 | 148.3 | 2026-07-07 15:26:00 |
| Sterling Tools Ltd. | 530759 | 242 | 246 | 237 | 242.55 | 240 | -2.55 | -1.05 | 1125 | 0.03 | 744.3 | 156.6 | 2026-07-07 15:26:00 |
| Sterlite Technologies Ltd. | 532374 | 573.9 | 577.9 | 552.6 | 581.65 | 552.6 | -29.05 | -4.99 | 346612 | 19.15 | 684.45 | 58.51 | 2026-07-07 15:26:00 |
| Stove Kraft Ltd. | 543260 | 782.35 | 790 | 771 | 776.3 | 779.15 | 2.85 | 0.37 | 3499 | 0.27 | 976.75 | 354 | 2026-07-07 15:26:00 |
| Strides Pharma Science Ltd. | 532531 | 1127.05 | 1132.5 | 1108.85 | 1121.5 | 1131.2 | 9.70 | 0.86 | 4907 | 0.56 | 1675.25 | 268.4 | 2026-07-07 15:26:00 |
| Stylam Industries Ltd. | 526951 | 3221 | 3221 | 3070 | 3303.85 | 3070.05 | -233.80 | -7.08 | 2594 | 0.80 | 3393.95 | 941.7 | 2026-07-07 15:26:00 |
| Subros Ltd. | 517168 | 841 | 841 | 816.45 | 842.35 | 823.8 | -18.55 | -2.20 | 5569 | 0.46 | 1212.4 | 272 | 2026-07-07 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 153 | 153.85 | 151 | 153.85 | 151 | -2.85 | -1.85 | 18143 | 0.27 | 699.75 | 138.55 | 2026-07-07 15:26:00 |
| Sumitomo Chemical India Ltd. | 542920 | 482.95 | 484.25 | 472.3 | 484.25 | 473 | -11.25 | -2.32 | 59337 | 2.81 | 665 | 5.77 | 2026-07-07 15:26:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 268.2 | 272 | 254.65 | 261.65 | 265.3 | 3.65 | 1.39 | 434665 | 11.53 | 474 | 108.2 | 2026-07-07 15:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1902.7 | -10.35 | -0.54 | 50211 | 9.55 | 1960.2 | 855.85 | 2026-07-07 15:26:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515 | 506.55 | 512.45 | 506.8 | -5.65 | -1.10 | 3980 | 0.20 | 921.6 | 394 | 2026-07-07 15:26:00 |
| Sundaram-Clayton Ltd. | 544066 | 1355.4 | 1390.8 | 1345 | 1345 | 1367.3 | 22.30 | 1.66 | 433 | 0.06 | 2026-07-07 15:26:00 | ||
| Suprajit Engineering Ltd. | 532509 | 482.4 | 491 | 479.85 | 484.5 | 487.05 | 2.55 | 0.53 | 14283 | 0.70 | 639.95 | 315.25 | 2026-07-07 15:26:00 |
| Supriya Lifescience Ltd. | 543434 | 867 | 882.6 | 838.65 | 865.75 | 840.6 | -25.15 | -2.90 | 70172 | 5.90 | 1040.75 | 170.05 | 2026-07-07 15:26:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 180.65 | 182.5 | 174.6 | 181.5 | 176.85 | -4.65 | -2.56 | 33454 | 0.59 | 219.55 | 83.45 | 2026-07-07 15:26:00 |
| Suven Life Sciences Ltd. | 530239 | 315.65 | 328.6 | 308.85 | 314.9 | 318.55 | 3.65 | 1.16 | 131792 | 4.20 | 336.55 | 45.01 | 2026-07-07 15:26:00 |
| Suzlon Energy Ltd. | 532667 | 55.5 | 55.56 | 54.18 | 55.46 | 54.21 | -1.25 | -2.25 | 3378572 | 18.32 | 86.04 | 6.6 | 2026-07-07 15:26:00 |
| Symphony Ltd. | 517385 | 708.4 | 711.25 | 691.05 | 706.4 | 697.75 | -8.65 | -1.22 | 5747 | 0.40 | 1878.95 | 658.8 | 2026-07-07 15:26:00 |
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 422 | 430.5 | 422.1 | -8.40 | -1.95 | 36295 | 1.53 | 960 | 380 | 2026-07-07 15:26:00 |
| Syrma SGS Technology Ltd. | 543573 | 1395.3 | 1401.9 | 1351.75 | 1391.5 | 1353.25 | -38.25 | -2.75 | 86137 | 11.66 | 1517.8 | 248.3 | 2026-07-07 15:26:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 347.05 | 364.85 | 343.3 | 342.55 | 361.2 | 18.65 | 5.44 | 29262 | 1.06 | 539.95 | 157.7 | 2026-07-07 15:26:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 149.05 | 144 | 145.05 | 144.45 | -0.60 | -0.41 | 12294 | 0.18 | 330.95 | 115.05 | 2026-07-07 15:26:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 764.2 | 782.2 | 755 | 757.95 | 768 | 10.05 | 1.33 | 8407 | 0.65 | 799.75 | 396.05 | 2026-07-07 15:26:00 |
| Tanla Platforms Ltd. | 532790 | 535.35 | 558 | 535.35 | 544.85 | 546.35 | 1.50 | 0.28 | 26232 | 1.43 | 1317.7 | 372 | 2026-07-07 15:26:00 |
| TARC Ltd. | 543249 | 124.7 | 142.3 | 122.8 | 124.65 | 127 | 2.35 | 1.89 | 1260646 | 16.01 | 275.5 | 33.4 | 2026-07-07 15:26:00 |
| Tarsons Products Ltd. | 543399 | 293.55 | 303.6 | 277 | 293.1 | 293.85 | 0.75 | 0.26 | 98092 | 2.88 | 914.35 | 164.15 | 2026-07-07 15:26:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8588.7 | 8700 | 8442.95 | 8493.3 | 8625.6 | 132.30 | 1.56 | 119 | 0.10 | 18940.95 | 6440 | 2026-07-07 15:26:00 |
| Tata Capital Ltd. | 544574 | 348 | 355.7 | 348 | 350.05 | 350.75 | 0.70 | 0.20 | 54960 | 1.93 | 2026-07-07 15:26:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| Tata Technologies Ltd. | 544028 | 712 | 747.6 | 712 | 711.55 | 725 | 13.45 | 1.89 | 201232 | 14.59 | 2026-07-07 15:26:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.12 | 42.23 | 41.5 | 42.24 | 41.57 | -0.67 | -1.59 | 208796 | 0.87 | 149 | 30.12 | 2026-07-07 15:26:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1267 | 1267 | 1237.45 | 1255.05 | 1245.05 | -10.00 | -0.80 | 496 | 0.06 | 2649.1 | 610 | 2026-07-07 15:26:00 |
| TBO Tek Ltd. | 544174 | 1547.7 | 1547.7 | 1463.7 | 1517 | 1503.6 | -13.40 | -0.88 | 8282 | 1.25 | 2026-07-07 15:26:00 | ||
| TCI Express Ltd. | 540212 | 510 | 510 | 500.5 | 503.8 | 501 | -2.80 | -0.56 | 1293 | 0.06 | 2009.95 | 451 | 2026-07-07 15:26:00 |
| TD Power Systems Ltd. | 533553 | 1176.95 | 1178.95 | 1106.1 | 1175.3 | 1119.45 | -55.85 | -4.75 | 104636 | 11.71 | 1379.85 | 95.9 | 2026-07-07 15:26:00 |
| TeamLease Services Ltd. | 539658 | 1414.6 | 1414.6 | 1376.5 | 1399.85 | 1401.9 | 2.05 | 0.15 | 729 | 0.10 | 3692.45 | 1063.4 | 2026-07-07 15:26:00 |
| Tech Mahindra Ltd. | 532755 | 1395 | 1462.5 | 1395 | 1405.9 | 1443.9 | 38.00 | 2.70 | 195875 | 28.28 | 1850 | 982.95 | 2026-07-07 15:26:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1071.9 | 1091.65 | 1063.1 | 1075.65 | 1080 | 4.35 | 0.40 | 13826 | 1.49 | 1824.95 | 254 | 2026-07-07 15:26:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2492.35 | 2545.9 | 2487.8 | 2487.25 | 2545.9 | 58.65 | 2.36 | 188 | 0.05 | 3939 | 689.65 | 2026-07-07 15:26:00 |
| Tega Industries Ltd. | 543413 | 1661.2 | 1661.2 | 1611.95 | 1663.7 | 1612 | -51.70 | -3.11 | 1212 | 0.20 | 2327.45 | 468 | 2026-07-07 15:26:00 |
| Tejas Networks Ltd. | 540595 | 566.1 | 570 | 541.25 | 570.35 | 547 | -23.35 | -4.09 | 183090 | 10.02 | 1495.1 | 294.1 | 2026-07-07 15:26:00 |
| Tenneco Clean Air India Ltd. | 544612 | 599.55 | 600.1 | 585.5 | 593.5 | 586.1 | -7.40 | -1.25 | 377604 | 22.13 | 2026-07-07 15:26:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 122.05 | 123.3 | 118 | 121.05 | 118.65 | -2.40 | -1.98 | 247868 | 2.94 | 296.6 | 40.49 | 2026-07-07 15:26:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6399.95 | 6450 | 6270 | 6275.3 | 6357 | 81.70 | 1.30 | 7204 | 4.58 | 6565 | 472.075 | 2026-07-07 15:26:00 |
| The Anup Engineering Ltd. | 542460 | 2306.75 | 2306.75 | 2242.2 | 2306.2 | 2247.8 | -58.40 | -2.53 | 2074 | 0.47 | 3857.55 | 798.15 | 2026-07-07 15:26:00 |
| The India Cements Ltd. | 530005 | 379.6 | 382.7 | 377.6 | 380.75 | 379 | -1.75 | -0.46 | 3634 | 0.14 | 489.65 | 167.05 | 2026-07-07 15:26:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 163.95 | 166.8 | 163.2 | 163.7 | 163.2 | -0.50 | -0.31 | 100177 | 1.63 | 167 | 26.7 | 2026-07-07 15:26:00 |
| The Karnataka Bank Ltd. | 532652 | 264.1 | 269.15 | 262.8 | 263.3 | 266.25 | 2.95 | 1.12 | 55242 | 1.47 | 285.7 | 70.9 | 2026-07-07 15:26:00 |
| The New India Assurance Company Ltd. | 540769 | 188 | 188 | 183 | 185.9 | 184.45 | -1.45 | -0.78 | 77469 | 1.43 | 324 | 81.6 | 2026-07-07 15:26:00 |
| The South Indian Bank Ltd. | 532218 | 46.67 | 49.9 | 46.67 | 46.84 | 47.59 | 0.75 | 1.60 | 1776258 | 8.45 | 49.9 | 7.79 | 2026-07-07 15:26:00 |
| Thyrocare Technologies Ltd. | 539871 | 548.6 | 548.6 | 524.4 | 545.15 | 531.05 | -14.10 | -2.59 | 20360 | 1.08 | 1613.9 | 342.55 | 2026-07-07 15:26:00 |
| Time Technoplast Ltd. | 532856 | 179.1 | 179.1 | 174.55 | 178.8 | 176 | -2.80 | -1.57 | 67589 | 1.19 | 513.35 | 69.55 | 2026-07-07 15:26:00 |
| Timken India Ltd. | 522113 | 3370 | 3370 | 3250.5 | 3349.7 | 3265.2 | -84.50 | -2.52 | 52657 | 17.19 | 4816 | 2200 | 2026-07-07 15:26:00 |
| Tips Music Ltd. | 532375 | 687.2 | 687.25 | 667.9 | 687.9 | 679.05 | -8.85 | -1.29 | 7885 | 0.54 | 950 | 138.46 | 2026-07-07 15:26:00 |
| Titagarh Rail Systems Ltd. | 532966 | 868.45 | 871.35 | 848.6 | 868.45 | 850.5 | -17.95 | -2.07 | 41763 | 3.55 | 1896.5 | 128.05 | 2026-07-07 15:26:00 |
| Torrent Power Ltd. | 532779 | 1357 | 1408.4 | 1357 | 1357.2 | 1399 | 41.80 | 3.08 | 141804 | 19.84 | 2037.35 | 430.9 | 2026-07-07 15:26:00 |
| Transport Corporation Of India Ltd. | 532349 | 936.15 | 959.8 | 925 | 932.95 | 950.5 | 17.55 | 1.88 | 4452 | 0.42 | 1301.85 | 556.05 | 2026-07-07 15:26:00 |
| Travel Food Services Ltd. | 544443 | 1342.35 | 1346.8 | 1325 | 1319.45 | 1341.8 | 22.35 | 1.69 | 727 | 0.10 | 2026-07-07 15:26:00 | ||
| Trident Ltd. | 521064 | 26.25 | 26.37 | 25.7 | 26.27 | 25.92 | -0.35 | -1.33 | 714791 | 1.85 | 52.85 | 22 | 2026-07-07 15:26:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 464.7 | 464.75 | 452.6 | 464.05 | 458.5 | -5.55 | -1.20 | 19845 | 0.91 | 536 | 215.55 | 2026-07-07 15:26:00 |
| Triveni Turbine Ltd. | 533655 | 647.8 | 658 | 630.95 | 649.9 | 635.55 | -14.35 | -2.21 | 182930 | 11.63 | 885 | 188.35 | 2026-07-07 15:26:00 |
| TTK Prestige Ltd. | 517506 | 627.3 | 638.05 | 618 | 626.5 | 636.85 | 10.35 | 1.65 | 4103 | 0.26 | 1051 | 423.3 | 2026-07-07 15:26:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2950 | 3004.15 | 2977.1 | -27.05 | -0.90 | 2974 | 0.89 | 4807.05 | 2035 | 2026-07-07 15:26:00 |
| TV Today Network Ltd. | 532515 | 127.6 | 127.7 | 126.15 | 128.7 | 127 | -1.70 | -1.32 | 1362 | 0.02 | 324 | 94.1 | 2026-07-07 15:26:00 |
| TVS Holdings Ltd. | 520056 | 14344.95 | 14362 | 14136.65 | 14345.45 | 14251.15 | -94.30 | -0.66 | 243 | 0.35 | 16150 | 3410.55 | 2026-07-07 15:26:00 |
| TVS Motor Company Ltd. | 532343 | 3730 | 3775.95 | 3703.25 | 3703.25 | 3708 | 4.75 | 0.13 | 20687 | 7.67 | 3970 | 926.35 | 2026-07-07 15:26:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138.15 | 144 | 137.15 | 138.1 | 138.25 | 0.15 | 0.11 | 64675 | 0.89 | 2026-07-07 15:26:00 | ||
| UCO Bank | 532505 | 26.62 | 26.68 | 26.28 | 26.61 | 26.36 | -0.25 | -0.94 | 451572 | 1.19 | 70.66 | 11.1 | 2026-07-07 15:26:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.85 | 62.45 | 59.84 | 59.75 | 61.4 | 1.65 | 2.76 | 745308 | 4.58 | 68 | 5.86 | 2026-07-07 15:26:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 160.35 | 161.05 | 161.3 | 0.25 | 0.16 | 262561 | 4.24 | 205.45 | 38.3 | 2026-07-07 15:26:00 |
| Uniparts India Ltd. | 543689 | 654.95 | 658.35 | 646.55 | 649.45 | 650.95 | 1.50 | 0.23 | 3754 | 0.24 | 722.15 | 260 | 2026-07-07 15:26:00 |
| United Breweries Ltd. | 532478 | 1364.5 | 1380.25 | 1355 | 1369.35 | 1356.1 | -13.25 | -0.97 | 8746 | 1.19 | 2299.4 | 1277 | 2026-07-07 15:26:00 |
| United Foodbrands Ltd. | 543283 | 712.7 | 720.6 | 703 | 710.15 | 714.1 | 3.95 | 0.56 | 6671 | 0.48 | 1219 | 170.7 | 2026-07-07 15:26:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1440.95 | 1423.1 | 1425.9 | 1438.1 | 12.20 | 0.86 | 27392 | 3.94 | 1700 | 730.9 | 2026-07-07 15:26:00 |
| UNO Minda Ltd. | 532539 | 1138.95 | 1150 | 1115 | 1136.6 | 1126.3 | -10.30 | -0.91 | 35624 | 4.01 | 1381.95 | 433 | 2026-07-07 15:26:00 |
| Urban Company Ltd. | 544515 | 133.45 | 138.9 | 133.05 | 133.45 | 138.9 | 5.45 | 4.08 | 194716 | 2.70 | 2026-07-07 15:26:00 | ||
| Usha Martin Ltd. | 517146 | 519.7 | 519.7 | 497.85 | 514.3 | 507 | -7.30 | -1.42 | 35132 | 1.78 | 527 | 115.1 | 2026-07-07 15:26:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000 | 1000 | 973 | 991.1 | 985.65 | -5.45 | -0.55 | 9046 | 0.89 | 1494.95 | 609.5 | 2026-07-07 15:26:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.69 | 14.71 | 14.39 | 14.69 | 14.52 | -0.17 | -1.16 | 239312 | 0.35 | 68.23 | 10.15 | 2026-07-07 15:26:00 |
| Uttam Sugar Mills Ltd. | 532729 | 242.45 | 246.5 | 237.65 | 242.45 | 239.35 | -3.10 | -1.28 | 5938 | 0.14 | 535.2 | 170.05 | 2026-07-07 15:26:00 |
| V-Guard Industries Ltd. | 532953 | 309 | 309 | 303.05 | 305.35 | 304.7 | -0.65 | -0.21 | 4433 | 0.14 | 577.35 | 225.4 | 2026-07-07 15:26:00 |
| V-Mart Retail Ltd. | 534976 | 792 | 793.75 | 776.25 | 799.1 | 780.75 | -18.35 | -2.30 | 4764 | 0.37 | 4517.3 | 465.3 | 2026-07-07 15:26:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4520 | 4558.75 | 4500.8 | 4531.95 | 4530.7 | -1.25 | -0.03 | 532 | 0.24 | 6350.35 | 2046.55 | 2026-07-07 15:26:00 |
| VA Tech Wabag Ltd. | 533269 | 2053.05 | 2213 | 2053.05 | 2051.7 | 2208.8 | 157.10 | 7.66 | 65496 | 14.47 | 2234.75 | 240 | 2026-07-07 15:26:00 |
| Vadilal Industries Ltd. | 519156 | 6345.5 | 6514.95 | 6338.5 | 6437.15 | 6496.2 | 59.05 | 0.92 | 354 | 0.23 | 7398.95 | 1800 | 2026-07-07 15:26:00 |
| Vaibhav Global Ltd. | 532156 | 234.9 | 242.05 | 232 | 234.9 | 236.8 | 1.90 | 0.81 | 30305 | 0.72 | 543.05 | 174.45 | 2026-07-07 15:26:00 |
| Valiant Organics Ltd. | 540145 | 278.4 | 279.75 | 270.1 | 280.35 | 271.35 | -9.00 | -3.21 | 4060 | 0.11 | 869 | 195.2 | 2026-07-07 15:25:00 |
| Valor Estate Ltd. | 533160 | 114.65 | 116.45 | 112.15 | 114.1 | 112.4 | -1.70 | -1.49 | 8166 | 0.09 | 284.95 | 52.5 | 2026-07-07 15:26:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.15 | 272.95 | 270 | 271.3 | 270.25 | -1.05 | -0.39 | 1297 | 0.04 | 345.25 | 115.475 | 2026-07-07 15:26:00 |
| Varroc Engineering Ltd. | 541578 | 668.15 | 669.65 | 644.8 | 660.9 | 650.5 | -10.40 | -1.57 | 8481 | 0.55 | 717 | 239.8 | 2026-07-07 15:26:00 |
| Varun Beverages Ltd. | 540180 | 500.15 | 501 | 481 | 495.7 | 483.8 | -11.90 | -2.40 | 448525 | 21.70 | 1707.1 | 381 | 2026-07-07 15:26:00 |
| Vedant Fashions Ltd. | 543463 | 402.55 | 402.55 | 392.95 | 402.05 | 392.95 | -9.10 | -2.26 | 5233 | 0.21 | 1511.2 | 329.65 | 2026-07-07 15:26:00 |
| Venky'S (India) Ltd. | 523261 | 1420.55 | 1433.75 | 1411.3 | 1429.6 | 1418 | -11.60 | -0.81 | 1162 | 0.16 | 2555 | 1166.05 | 2026-07-07 15:26:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1844.8 | 1870 | 1839.45 | 1812.55 | 1851.05 | 38.50 | 2.12 | 10474 | 1.94 | 2489.95 | 381.5 | 2026-07-07 15:26:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261 | 263.7 | 250 | 259.95 | 254.9 | -5.05 | -1.94 | 25416 | 0.65 | 379.9 | 129.25 | 2026-07-07 15:26:00 |
| Vesuvius India Ltd. | 520113 | 471.05 | 471.1 | 460.4 | 471.05 | 463.65 | -7.40 | -1.57 | 4199 | 0.19 | 6298.95 | 432 | 2026-07-07 15:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 297.05 | 297.05 | 292.35 | 284.65 | 297 | 12.35 | 4.34 | 885 | 0.03 | 571.95 | 258.75 | 2026-07-07 15:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1344.4 | 1354.75 | 1330.05 | 1348.8 | 1333.05 | -15.75 | -1.17 | 9766 | 1.30 | 1425 | 330 | 2026-07-07 15:26:00 |
| Vinati Organics Ltd. | 524200 | 1340.05 | 1360.1 | 1340 | 1342.15 | 1351 | 8.85 | 0.66 | 3457 | 0.47 | 2372.95 | 1204 | 2026-07-07 15:26:00 |
| Vindhya Telelinks Ltd. | 517015 | 2008.6 | 2008.6 | 1940.5 | 1977.9 | 1951.35 | -26.55 | -1.34 | 1739 | 0.34 | 3232.95 | 960 | 2026-07-07 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 621.45 | 604 | 620.6 | 606.3 | -14.30 | -2.30 | 6176 | 0.37 | 652.1 | 245.05 | 2026-07-07 15:26:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.51 | 28 | 27.51 | 28.07 | 27.85 | -0.22 | -0.78 | 29668 | 0.08 | 2026-07-07 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 289.75 | 291.15 | 278 | 289.4 | 279.5 | -9.90 | -3.42 | 79122 | 2.21 | 297.9 | 61.8 | 2026-07-07 15:26:00 |
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.75 | 14.11 | 13.92 | -0.19 | -1.35 | 25980787 | 36.17 | 19.15 | 5.7 | 2026-07-07 15:26:00 |
| Voltamp Transformers Ltd. | 532757 | 9875.4 | 9875.4 | 9665 | 9853.6 | 9700 | -153.60 | -1.56 | 418 | 0.41 | 14800 | 2352 | 2026-07-07 15:26:00 |
| VRL Logistics Ltd. | 539118 | 239 | 240.1 | 236.9 | 239.7 | 237.45 | -2.25 | -0.94 | 7518 | 0.18 | 798.4 | 228 | 2026-07-07 15:26:00 |
| Waaree Energies Ltd. | 544277 | 2879.95 | 2883.9 | 2825 | 2876.1 | 2840.8 | -35.30 | -1.23 | 31863 | 9.05 | 2026-07-07 15:26:00 | ||
| Websol Energy System Ltd. | 517498 | 103.15 | 103.9 | 101 | 103.15 | 102 | -1.15 | -1.11 | 125779 | 1.28 | 1891.1 | 50.39 | 2026-07-07 15:26:00 |
| Welspun Corp Ltd. | 532144 | 1542.7 | 1548.2 | 1522.05 | 1546.85 | 1540.85 | -6.00 | -0.39 | 49483 | 7.62 | 1558.8 | 177.85 | 2026-07-07 15:26:00 |
| Welspun Enterprises Ltd. | 532553 | 619.4 | 619.4 | 605.9 | 613.45 | 611.1 | -2.35 | -0.38 | 5714 | 0.35 | 664.1 | 106.25 | 2026-07-07 15:26:00 |
| Welspun Living Ltd. | 514162 | 169.45 | 171.1 | 168.75 | 169.75 | 170.4 | 0.65 | 0.38 | 251023 | 4.28 | 213.1 | 62.2 | 2026-07-07 15:26:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1851 | 1915.7 | 1856 | -59.70 | -3.12 | 128415 | 23.83 | 2420 | 145.35 | 2026-07-07 15:26:00 |
| Wonderla Holidays Ltd. | 538268 | 490 | 493.55 | 485 | 492.45 | 488 | -4.45 | -0.90 | 905 | 0.04 | 1106.7 | 273.15 | 2026-07-07 15:26:00 |
| Yasho Industries Ltd. | 541167 | 2900 | 2945.75 | 2742 | 2869.55 | 2867.9 | -1.65 | -0.06 | 1887 | 0.54 | 3176.3 | 1151 | 2026-07-07 15:26:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 855 | 822.7 | 843.9 | 824.65 | -19.25 | -2.28 | 11925 | 0.98 | 889.8 | 304 | 2026-07-07 15:26:00 |
| Yatra Online Ltd | 543992 | 114.5 | 115.35 | 112.15 | 113.8 | 113.1 | -0.70 | -0.62 | 37866 | 0.43 | 2026-07-07 15:26:00 | ||
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.85 | 24.26 | 24.02 | -0.24 | -0.99 | 4952791 | 11.90 | 32.81 | 14.4 | 2026-07-07 15:26:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.05 | 211 | 204.15 | 209.1 | 206.35 | -2.75 | -1.32 | 32688 | 0.67 | 2026-07-07 15:26:00 | ||
| Zen Technologies Ltd. | 533339 | 1879.85 | 1898.95 | 1831.25 | 1852.25 | 1859.9 | 7.65 | 0.41 | 65338 | 12.15 | 2627.95 | 175.5 | 2026-07-07 15:26:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2408.95 | 2410 | 2362.2 | 2401.2 | 2375.7 | -25.50 | -1.06 | 4753 | 1.13 | 18100.05 | 2362.2 | 2026-07-07 15:26:00 |
| Zydus Lifesciences Ltd. | 532321 | 1143.85 | 1169 | 1143.85 | 1148.05 | 1152.75 | 4.70 | 0.41 | 447900 | 51.63 | 1323.9 | 350.3 | 2026-07-07 15:26:00 |
| Zydus Wellness Ltd. | 531335 | 581.2 | 594.9 | 573.55 | 584.1 | 574.55 | -9.55 | -1.63 | 46174 | 2.65 | 2622 | 357.55 | 2026-07-07 15:26:00 |