Select Exchange & Index:
BSE1000
10638.53
updated on: 11-May-2026 [15:55]
Advances - 188 |
Declines - 564 |
Unchanged - 2
Overview
| Open | 10722.76 | Prev. Close | 10789.86 |
|---|---|---|---|
| Day High | 10724.69 | 52 Week High | 11234.91 |
| Day Low | 10629.56 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115 | 1115.1 | 0.10 | 0.01 |
| Aarti Industries Ltd. | 485.3 | 487.35 | 2.05 | 0.42 |
| Acutaas Chemicals Ltd. | 2733.15 | 2804.2 | 71.05 | 2.60 |
| Adani Green Energy Ltd. | 1355.8 | 1387.4 | 31.60 | 2.33 |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1767.85 | 7.55 | 0.43 |
| ADF Foods Ltd. | 272.75 | 275.4 | 2.65 | 0.97 |
| Advanced Enzyme Technologies Ltd. | 357.3 | 390.3 | 33.00 | 9.24 |
| Affle 3i Ltd. | 1506.65 | 1637.65 | 131.00 | 8.69 |
| Ajanta Pharma Ltd. | 3032.2 | 3050 | 17.80 | 0.59 |
| Alembic Pharmaceuticals Ltd. | 785.4 | 788.75 | 3.35 | 0.43 |
| Alicon Castalloy Ltd. | 745.25 | 748.2 | 2.95 | 0.40 |
| Alivus Life Sciences Ltd. | 1120.9 | 1131.7 | 10.80 | 0.96 |
| Alkem Laboratories Ltd. | 5576.8 | 5587.5 | 10.70 | 0.19 |
| Anthem Biosciences Ltd. | 784.55 | 786 | 1.45 | 0.18 |
| Apar Industries Ltd. | 12808 | 12893.4 | 85.40 | 0.67 |
| APL Apollo Tubes Ltd. | 1948.8 | 1955.15 | 6.35 | 0.33 |
| Aptus Value Housing Finance India Ltd. | 282.8 | 287.6 | 4.80 | 1.70 |
| Archean Chemical Industries Ltd. | 609.1 | 624 | 14.90 | 2.45 |
| Arman Financial Services Ltd. | 1752.3 | 1873 | 120.70 | 6.89 |
| Astral Ltd. | 1569.55 | 1580 | 10.45 | 0.67 |
| Authum Investment & Infrastructure Ltd. | 495.5 | 502.55 | 7.05 | 1.42 |
| AvenuesAI Ltd. | 13.97 | 14.08 | 0.11 | 0.79 |
| Awfis Space Solutions Ltd. | 380.95 | 388.55 | 7.60 | 2.00 |
| Axis Bank Ltd. | 1269.4 | 1271.05 | 1.65 | 0.13 |
| Bank Of Baroda | 264.05 | 266 | 1.95 | 0.74 |
| Bank Of India | 139.75 | 143.8 | 4.05 | 2.90 |
| Biocon Ltd. | 380.55 | 390.5 | 9.95 | 2.61 |
| Bosch Home Comfort India Ltd. | 1448.05 | 1485 | 36.95 | 2.55 |
| Butterfly Gandhimathi Appliances Ltd. | 624.1 | 629 | 4.90 | 0.79 |
| Carborundum Universal Ltd. | 1030.35 | 1038.5 | 8.15 | 0.79 |
| CE Info Systems Ltd. | 956.85 | 1077.85 | 121.00 | 12.65 |
| Cera Sanitaryware Ltd. | 5788.3 | 6150 | 361.70 | 6.25 |
| Chemplast Sanmar Ltd. | 241.65 | 243.5 | 1.85 | 0.77 |
| Cigniti Technologies Ltd. | 1359.9 | 1375 | 15.10 | 1.11 |
| CMS Info Systems Ltd. | 290 | 294.3 | 4.30 | 1.48 |
| Coal India Ltd. | 456.35 | 464.35 | 8.00 | 1.75 |
| Coforge Ltd. | 1368.35 | 1374.8 | 6.45 | 0.47 |
| Concord Biotech Ltd. | 1175.15 | 1198.1 | 22.95 | 1.95 |
| Confidence Petroleum India Ltd. | 54.71 | 57.01 | 2.30 | 4.20 |
| Cyient Ltd. | 904.25 | 920 | 15.75 | 1.74 |
| Data Patterns (India) Ltd. | 4103.05 | 4110 | 6.95 | 0.17 |
| Delhivery Ltd. | 478.95 | 479.5 | 0.55 | 0.11 |
| Diamond Power Infrastructure Ltd. | 172.65 | 175.15 | 2.50 | 1.45 |
| Dilip Buildcon Ltd. | 478.5 | 488 | 9.50 | 1.99 |
| Divi's Laboratories Ltd. | 6708.9 | 6728.7 | 19.80 | 0.30 |
| Dwarikesh Sugar Industries Ltd. | 47 | 48.17 | 1.17 | 2.49 |
| eClerx Services Ltd. | 1666.95 | 1686.4 | 19.45 | 1.17 |
| Embassy Developments Ltd. | 69.98 | 73.05 | 3.07 | 4.39 |
| Endurance Technologies Ltd. | 2529.5 | 2628.75 | 99.25 | 3.92 |
| Entero Healthcare Solutions Ltd. | 1224.8 | 1230.55 | 5.75 | 0.47 |
| ESAF Small Finance Bank Ltd. | 29.41 | 30.6 | 1.19 | 4.05 |
| Eveready Industries India Ltd. | 331.35 | 335.35 | 4.00 | 1.21 |
| Exicom Tele-Systems Ltd. | 119.4 | 123.5 | 4.10 | 3.43 |
| Fedbank Financial Services Ltd | 147.15 | 151.8 | 4.65 | 3.16 |
| Fineotex Chemical Ltd. | 28.23 | 28.29 | 0.06 | 0.21 |
| Five-Star Business Finance Ltd. | 462.65 | 468 | 5.35 | 1.16 |
| Fortis Healthcare Ltd. | 952.1 | 972.7 | 20.60 | 2.16 |
| Fusion Finance Ltd. | 215.65 | 218.85 | 3.20 | 1.48 |
| Genus Power Infrastructures Ltd. | 326.8 | 328.8 | 2.00 | 0.61 |
| Gland Pharma Ltd. | 1904.45 | 1917.2 | 12.75 | 0.67 |
| Global Health Ltd. | 1200.6 | 1246 | 45.40 | 3.78 |
| Gokul Agro Resources Ltd. | 238.35 | 239.45 | 1.10 | 0.46 |
| GR Infraprojects Ltd. | 980.65 | 994.25 | 13.60 | 1.39 |
| Granules India Ltd. | 752.4 | 755.8 | 3.40 | 0.45 |
| Gravita India Ltd. | 1763.45 | 1782 | 18.55 | 1.05 |
| Greenlam Industries Ltd. | 225.9 | 228 | 2.10 | 0.93 |
| Gujarat Ambuja Exports Ltd. | 166.5 | 167 | 0.50 | 0.30 |
| Gulshan Polyols Ltd. | 187.9 | 192.1 | 4.20 | 2.24 |
| H.G. Infra Engineering Ltd. | 625.6 | 634.2 | 8.60 | 1.37 |
| Healthcare Global Enterprises Ltd. | 605.15 | 620.85 | 15.70 | 2.59 |
| Hemisphere Properties India Ltd. | 154.05 | 156.45 | 2.40 | 1.56 |
| Heritage Foods Ltd. | 362.5 | 379.7 | 17.20 | 4.74 |
| Hester Biosciences Ltd. | 1649.65 | 1738 | 88.35 | 5.36 |
| Hexaware Technologies Ltd. | 485.9 | 503.5 | 17.60 | 3.62 |
| Hindustan Copper Ltd. | 569.05 | 573 | 3.95 | 0.69 |
| Hyundai Motor India Ltd. | 1852.45 | 1909 | 56.55 | 3.05 |
| ICICI Bank Ltd. | 1264.8 | 1266.15 | 1.35 | 0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1830 | 3.40 | 0.19 |
| IIFL Finance Ltd. | 461.4 | 462.9 | 1.50 | 0.33 |
| Indegene Ltd. | 529.65 | 543 | 13.35 | 2.52 |
| India Pesticides Ltd. | 177.55 | 178 | 0.45 | 0.25 |
| Indus Towers Ltd. | 404.85 | 410.7 | 5.85 | 1.44 |
| Inventurus Knowledge Solutions Ltd. | 1695 | 1735.1 | 40.10 | 2.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.98 | 108.83 | 11.85 | 12.22 |
| ISGEC Heavy Engineering Ltd. | 1075.85 | 1088 | 12.15 | 1.13 |
| JBM Auto Ltd. | 649.95 | 680.85 | 30.90 | 4.75 |
| Jindal Worldwide Ltd. | 26.9 | 29.68 | 2.78 | 10.33 |
| JK Paper Ltd. | 378.45 | 392.5 | 14.05 | 3.71 |
| JSW Infrastructure Ltd. | 283.55 | 286.55 | 3.00 | 1.06 |
| Jupiter Life Line Hospitals Ltd. | 1249.4 | 1264 | 14.60 | 1.17 |
| Kama Holdings Ltd. | 2708.8 | 2735 | 26.20 | 0.97 |
| KEI Industries Ltd. | 5096.8 | 5117.1 | 20.30 | 0.40 |
| KPIT Technologies Ltd. | 728.8 | 734 | 5.20 | 0.71 |
| Krishna Institute of Medical Sciences Ltd | 717.55 | 779.65 | 62.10 | 8.65 |
| Laurus Labs Ltd. | 1229.45 | 1266.55 | 37.10 | 3.02 |
| Laxmi Organic Industries Ltd. | 164.9 | 166 | 1.10 | 0.67 |
| Lloyds Engineering Works Ltd. | 62.91 | 66.22 | 3.31 | 5.26 |
| Lloyds Metals & Energy Ltd. | 1735.25 | 1745.35 | 10.10 | 0.58 |
| LTM Ltd. | 4350.6 | 4351.35 | 0.75 | 0.02 |
| Mahindra Lifespace Developers Ltd. | 335.4 | 338.65 | 3.25 | 0.97 |
| Mankind Pharma Ltd. | 2427.15 | 2456 | 28.85 | 1.19 |
| Manorama Industries Ltd. | 1576.9 | 1598.6 | 21.70 | 1.38 |
| Marico Ltd. | 831.7 | 840.25 | 8.55 | 1.03 |
| Marksans Pharma Ltd. | 197.9 | 203.2 | 5.30 | 2.68 |
| MAS Financial Services Ltd. | 346.75 | 349.75 | 3.00 | 0.87 |
| Max Estates Ltd. | 410.35 | 410.65 | 0.30 | 0.07 |
| Max Healthcare Institute Ltd. | 1012.35 | 1040.85 | 28.50 | 2.82 |
| Medi Assist Healthcare Services Ltd. | 377.2 | 384.5 | 7.30 | 1.94 |
| Medplus Health Services Ltd. | 874.95 | 878 | 3.05 | 0.35 |
| Metro Brands Ltd. | 1031.9 | 1033.3 | 1.40 | 0.14 |
| Metropolis Healthcare Ltd. | 550.3 | 555.55 | 5.25 | 0.95 |
| MTAR Technologies Ltd. | 6472.6 | 6565.5 | 92.90 | 1.44 |
| Multi Commodity Exchange Of India Ltd. | 3097.15 | 3188.1 | 90.95 | 2.94 |
| Narayana Hrudayalaya Ltd. | 1819.75 | 1888.3 | 68.55 | 3.77 |
| Natco Pharma Ltd. | 1174 | 1212.35 | 38.35 | 3.27 |
| Nava Ltd. | 727.1 | 730 | 2.90 | 0.40 |
| Navin Fluorine International Ltd. | 7039.4 | 7067.05 | 27.65 | 0.39 |
| Nazara Technologies Ltd. | 268.25 | 270.05 | 1.80 | 0.67 |
| Nitin Spinners Ltd. | 483.15 | 489.5 | 6.35 | 1.31 |
| NLC India Ltd. | 328 | 332 | 4.00 | 1.22 |
| NRB Bearings Ltd. | 318.05 | 326 | 7.95 | 2.50 |
| Oil India Ltd. | 454.4 | 456 | 1.60 | 0.35 |
| Olectra Greentech Ltd. | 1340.6 | 1369.5 | 28.90 | 2.16 |
| One97 Communications Ltd. | 1187.2 | 1190 | 2.80 | 0.24 |
| Orchid Pharma Ltd. | 704.1 | 717.8 | 13.70 | 1.95 |
| Physicswallah Ltd. | 108.5 | 110.5 | 2.00 | 1.84 |
| Piramal Pharma Ltd. | 179.75 | 183.65 | 3.90 | 2.17 |
| Poly Medicure Ltd. | 1651.2 | 1655.35 | 4.15 | 0.25 |
| Precision Camshafts Ltd. | 168.75 | 170.7 | 1.95 | 1.16 |
| Privi Speciality Chemicals Ltd. | 3482 | 3490 | 8.00 | 0.23 |
| PTC Industries Ltd. | 16790.45 | 17131.25 | 340.80 | 2.03 |
| Radico Khaitan Ltd. | 3475.75 | 3500 | 24.25 | 0.70 |
| Ramco Industries Ltd. | 285.55 | 289 | 3.45 | 1.21 |
| Ramkrishna Forgings Ltd. | 610.05 | 623.6 | 13.55 | 2.22 |
| RateGain Travel Technologies Ltd. | 635.5 | 650 | 14.50 | 2.28 |
| Ratnamani Metals & Tubes Ltd. | 2869 | 3111.45 | 242.45 | 8.45 |
| Redtape Ltd. | 134 | 134.9 | 0.90 | 0.67 |
| Relaxo Footwears Ltd. | 308.65 | 312 | 3.35 | 1.09 |
| Religare Enterprises Ltd. | 220.85 | 228.55 | 7.70 | 3.49 |
| Repco Home Finance Ltd. | 403.7 | 403.8 | 0.10 | 0.02 |
| Sagility Ltd. | 44.18 | 45 | 0.82 | 1.86 |
| Sandhar Technologies Ltd. | 534.55 | 538.7 | 4.15 | 0.78 |
| Sasken Technologies Ltd. | 1362 | 1634.4 | 272.40 | 20.00 |
| Satin Creditcare Network Ltd. | 212.55 | 214.8 | 2.25 | 1.06 |
| Savita Oil Technologies Ltd. | 438.75 | 439 | 0.25 | 0.06 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1884.55 | 12.10 | 0.65 |
| Seamec Ltd. | 1502.55 | 1510 | 7.45 | 0.50 |
| Sharda Cropchem Ltd. | 1121.05 | 1159.05 | 38.00 | 3.39 |
| Sheela Foam Ltd. | 580.7 | 581 | 0.30 | 0.05 |
| Shilchar Technologies Ltd. | 4308.5 | 4358.55 | 50.05 | 1.16 |
| Shilpa Medicare Ltd. | 436.25 | 455.35 | 19.10 | 4.38 |
| Shipping Corporation Of India Ltd. | 338.75 | 340.6 | 1.85 | 0.55 |
| SJS Enterprises Ltd. | 2009.55 | 2011.6 | 2.05 | 0.10 |
| Solar Industries India Ltd. | 16121.25 | 16222.25 | 101.00 | 0.63 |
| Solara Active Pharma Sciences Ltd. | 525.45 | 529.5 | 4.05 | 0.77 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 593.45 | 14.70 | 2.54 |
| Sonata Software Ltd. | 297.3 | 298.15 | 0.85 | 0.29 |
| Steel Strips Wheels Ltd. | 211.65 | 214.4 | 2.75 | 1.30 |
| Sterlite Technologies Ltd. | 376.25 | 395.05 | 18.80 | 5.00 |
| Stove Kraft Ltd. | 548.75 | 559.45 | 10.70 | 1.95 |
| Stylam Industries Ltd. | 2541.7 | 2543.5 | 1.80 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1872.4 | 25.10 | 1.36 |
| Supriya Lifescience Ltd. | 707.8 | 720 | 12.20 | 1.72 |
| Syngene International Ltd. | 458 | 481 | 23.00 | 5.02 |
| Syrma SGS Technology Ltd. | 1099.3 | 1111.8 | 12.50 | 1.14 |
| Tata Technologies Ltd. | 630.7 | 631 | 0.30 | 0.05 |
| Technocraft Industries (India) Ltd. | 2492.7 | 2568.1 | 75.40 | 3.02 |
| Timken India Ltd. | 3592.95 | 3625 | 32.05 | 0.89 |
| Tips Music Ltd. | 648.45 | 655.95 | 7.50 | 1.16 |
| Usha Martin Ltd. | 473.4 | 477.55 | 4.15 | 0.88 |
| UTI Asset Management Company Ltd. | 974.55 | 987.85 | 13.30 | 1.36 |
| Uttam Sugar Mills Ltd. | 251.5 | 254 | 2.50 | 0.99 |
| V-Guard Industries Ltd. | 331.35 | 331.55 | 0.20 | 0.06 |
| Valiant Organics Ltd. | 295.8 | 305.4 | 9.60 | 3.25 |
| Vedant Fashions Ltd. | 456.35 | 472.05 | 15.70 | 3.44 |
| Venky'S (India) Ltd. | 1630.95 | 1686.85 | 55.90 | 3.43 |
| Vijaya Diagnostic Centre Ltd. | 1278.15 | 1342.05 | 63.90 | 5.00 |
| Vindhya Telelinks Ltd. | 1794.9 | 1818.55 | 23.65 | 1.32 |
| Viyash Scientific Ltd. | 219 | 225.55 | 6.55 | 2.99 |
| Vodafone Idea Ltd. | 11.25 | 12.19 | 0.94 | 8.36 |
| VRL Logistics Ltd. | 264.8 | 266.15 | 1.35 | 0.51 |
| Welspun Corp Ltd. | 1291.15 | 1330.75 | 39.60 | 3.07 |
| Welspun Living Ltd. | 133.75 | 135.55 | 1.80 | 1.35 |
| Wockhardt Ltd. | 1606.9 | 1629.5 | 22.60 | 1.41 |
| Yasho Industries Ltd. | 1559.65 | 1684.7 | 125.05 | 8.02 |
| Zen Technologies Ltd. | 1624.95 | 1644.9 | 19.95 | 1.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14569.7 | 14640 | 70.30 | 0.48 |
| Zydus Lifesciences Ltd. | 938.9 | 960 | 21.10 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32058.25 | 31640 | -418.25 | -1.30 |
| 5Paisa Capital Ltd. | 334.4 | 326.9 | -7.50 | -2.24 |
| 63 Moons Technologies Ltd. | 723.7 | 698.1 | -25.60 | -3.54 |
| Aadhar Housing Finance Ltd. | 501.65 | 500.4 | -1.25 | -0.25 |
| Aarti Drugs Ltd. | 388.45 | 384 | -4.45 | -1.15 |
| Aarti Pharmalabs Ltd. | 766.8 | 741.1 | -25.70 | -3.35 |
| Aavas Financiers Ltd. | 1443.95 | 1402 | -41.95 | -2.91 |
| Accelya Solutions India Ltd. | 1171.3 | 1165 | -6.30 | -0.54 |
| Action Construction Equipment Ltd. | 945.75 | 921.3 | -24.45 | -2.59 |
| Adani Energy Solutions Ltd. | 1353.55 | 1337 | -16.55 | -1.22 |
| Adani Enterprises Ltd. | 2505.65 | 2499 | -6.65 | -0.27 |
| Adani Power Ltd. | 225.15 | 222.1 | -3.05 | -1.35 |
| Adani Total Gas Ltd. | 633.7 | 620.95 | -12.75 | -2.01 |
| Aditya Birla Capital Ltd. | 363.05 | 354.5 | -8.55 | -2.36 |
| Aditya Birla Fashion and Retail Ltd. | 66.32 | 65.03 | -1.29 | -1.95 |
| Aditya Birla Sun Life AMC Ltd. | 1073.4 | 1061.95 | -11.45 | -1.07 |
| Aditya Vision Ltd. | 554.05 | 546.9 | -7.15 | -1.29 |
| Ador Welding Ltd. | 1076.15 | 1058.9 | -17.25 | -1.60 |
| Aether Industries Ltd. | 1213.9 | 1199.95 | -13.95 | -1.15 |
| Afcons Infrastructure Ltd. | 340.75 | 327.4 | -13.35 | -3.92 |
| Ahluwalia Contracts (India) Ltd. | 847.5 | 824 | -23.50 | -2.77 |
| AIA Engineering Ltd. | 3970.8 | 3905 | -65.80 | -1.66 |
| Allcargo Logistics Ltd. | 9.85 | 9.72 | -0.13 | -1.32 |
| Alok Industries Ltd. | 14.11 | 14.06 | -0.05 | -0.35 |
| Amber Enterprises India Ltd. | 8822.35 | 8524.75 | -297.60 | -3.37 |
| Anand Rathi Wealth Ltd. | 3611.8 | 3572.95 | -38.85 | -1.08 |
| Anant Raj Ltd. | 560.85 | 540.8 | -20.05 | -3.57 |
| Andrew Yule & Company Ltd. | 27.02 | 26.9 | -0.12 | -0.44 |
| Angel One Ltd. | 326.1 | 318 | -8.10 | -2.48 |
| Anupam Rasayan India Ltd. | 1371.35 | 1353.3 | -18.05 | -1.32 |
| Apcotex Industries Ltd. | 519.75 | 492.25 | -27.50 | -5.29 |
| Apeejay Surrendra Park Hotels Ltd. | 129.7 | 128.7 | -1.00 | -0.77 |
| Apollo Micro Systems Ltd. | 325.2 | 317.7 | -7.50 | -2.31 |
| Apollo Pipes Ltd. | 497.3 | 485.2 | -12.10 | -2.43 |
| Aptech Ltd. | 109.35 | 108 | -1.35 | -1.23 |
| Arvind Fashions Ltd. | 460.2 | 445.15 | -15.05 | -3.27 |
| Asahi India Glass Ltd. | 836.1 | 832.15 | -3.95 | -0.47 |
| Ashapura Minechem Ltd. | 684.75 | 657 | -27.75 | -4.05 |
| Ashiana Housing Ltd. | 375.3 | 366.2 | -9.10 | -2.42 |
| Ashoka Buildcon Ltd. | 137.2 | 134.2 | -3.00 | -2.19 |
| ASK Automotive Ltd. | 454.8 | 440 | -14.80 | -3.25 |
| ASM Technologies Ltd. | 3524.25 | 3351 | -173.25 | -4.92 |
| Astec Lifesciences Ltd. | 712.65 | 691.95 | -20.70 | -2.90 |
| Aster DM Healthcare Ltd. | 742.4 | 738.45 | -3.95 | -0.53 |
| Astra Microwave Products Ltd. | 1148.25 | 1138 | -10.25 | -0.89 |
| AU Small Finance Bank Ltd. | 1050.4 | 1022.5 | -27.90 | -2.66 |
| Aurobindo Pharma Ltd. | 1488.5 | 1475 | -13.50 | -0.91 |
| Avalon Technologies Ltd. | 1386.5 | 1341.45 | -45.05 | -3.25 |
| Avanti Feeds Ltd. | 1432.2 | 1412.3 | -19.90 | -1.39 |
| Avenue Supermarts Ltd. | 4404 | 4380.1 | -23.90 | -0.54 |
| AVT Natural Products Ltd. | 68.5 | 67.24 | -1.26 | -1.84 |
| AWL Agri Business Ltd. | 206.65 | 205.8 | -0.85 | -0.41 |
| Axiscades Technologies Ltd. | 2174.3 | 2071.25 | -103.05 | -4.74 |
| Azad Engineering Ltd. | 2315.25 | 2195 | -120.25 | -5.19 |
| Bajaj Auto Ltd. | 10710.85 | 10594.6 | -116.25 | -1.09 |
| Bajaj Consumer Care Ltd. | 546.1 | 541.4 | -4.70 | -0.86 |
| Bajaj Finserv Ltd. | 1816.35 | 1795.05 | -21.30 | -1.17 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.26 | -1.29 | -1.47 |
| Bajel Projects Ltd. | 181.55 | 175.5 | -6.05 | -3.33 |
| Balaji Amines Ltd. | 1484.9 | 1419.9 | -65.00 | -4.38 |
| Balmer Lawrie & Company Ltd. | 196.5 | 195.45 | -1.05 | -0.53 |
| Balu Forge Industries Ltd. | 550.4 | 532.4 | -18.00 | -3.27 |
| Bandhan Bank Ltd. | 206 | 202 | -4.00 | -1.94 |
| Bank Of Maharashtra | 83.83 | 81.77 | -2.06 | -2.46 |
| Bengal & Assam Company Ltd. | 6650.55 | 6649.35 | -1.20 | -0.02 |
| Best Agrolife Ltd. | 19.64 | 19.16 | -0.48 | -2.44 |
| BF Investment Ltd. | 443.95 | 428.2 | -15.75 | -3.55 |
| BF Utilities Ltd. | 586.45 | 569 | -17.45 | -2.98 |
| Bharat Dynamics Ltd. | 1447.8 | 1399.55 | -48.25 | -3.33 |
| Bharti Airtel Ltd. | 1834.9 | 1758.15 | -76.75 | -4.18 |
| Bharti Hexacom Ltd. | 1498.2 | 1469 | -29.20 | -1.95 |
| Bikaji Foods International Ltd. | 671.75 | 662.3 | -9.45 | -1.41 |
| Birlasoft Ltd. | 362.15 | 356.35 | -5.80 | -1.60 |
| BlackBuck Ltd. | 578.35 | 563 | -15.35 | -2.65 |
| BLS International Services Ltd. | 289.4 | 284.65 | -4.75 | -1.64 |
| Blue Dart Express Ltd. | 5679.7 | 5270 | -409.70 | -7.21 |
| Blue Jet Healthcare Ltd. | 491.05 | 477.45 | -13.60 | -2.77 |
| Borosil Ltd. | 258.05 | 242.6 | -15.45 | -5.99 |
| Brainbees Solutions Ltd. | 235.95 | 229.85 | -6.10 | -2.59 |
| Brigade Enterprises Ltd. | 758.2 | 748.7 | -9.50 | -1.25 |
| Camlin Fine Sciences Ltd. | 132.3 | 126.6 | -5.70 | -4.31 |
| Campus Activewear Ltd. | 250.95 | 247 | -3.95 | -1.57 |
| Canara Bank | 134.35 | 129.35 | -5.00 | -3.72 |
| Cantabil Retail India Ltd. | 240.95 | 230 | -10.95 | -4.54 |
| Capacit'e Infraprojects Ltd. | 252.5 | 246.7 | -5.80 | -2.30 |
| Caplin Point Laboratories Ltd. | 1857.35 | 1845.7 | -11.65 | -0.63 |
| Capri Global Capital Ltd. | 197.85 | 191 | -6.85 | -3.46 |
| Care Ratings Ltd. | 1653.6 | 1595.4 | -58.20 | -3.52 |
| CarTrade Tech Ltd. | 1953.4 | 1911 | -42.40 | -2.17 |
| Carysil Ltd. | 955.4 | 921.9 | -33.50 | -3.51 |
| CCL Products (India) Ltd. | 1124 | 1094 | -30.00 | -2.67 |
| Cello World Ltd. | 423.7 | 413 | -10.70 | -2.53 |
| Central Bank Of India | 36.52 | 35.69 | -0.83 | -2.27 |
| Century Plyboards (India) Ltd. | 794.8 | 778 | -16.80 | -2.11 |
| Chalet Hotels Ltd. | 788.7 | 780.95 | -7.75 | -0.98 |
| Choice International Ltd. | 687 | 683.3 | -3.70 | -0.54 |
| CIE Automotive India Ltd. | 474.85 | 468.7 | -6.15 | -1.30 |
| City Union Bank Ltd. | 260.15 | 254.3 | -5.85 | -2.25 |
| Clean Science And Technology Ltd. | 892.7 | 863.55 | -29.15 | -3.27 |
| Cochin Shipyard Ltd. | 1775.8 | 1715.95 | -59.85 | -3.37 |
| Cohance Lifesciences Ltd. | 488.3 | 478.7 | -9.60 | -1.97 |
| Computer Age Management Services Ltd. | 836.1 | 815.5 | -20.60 | -2.46 |
| Container Corporation Of India Ltd. | 535 | 532 | -3.00 | -0.56 |
| Craftsman Automation Ltd. | 9001.5 | 8772.8 | -228.70 | -2.54 |
| CreditAccess Grameen Ltd. | 1496.25 | 1480.9 | -15.35 | -1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 289.7 | -3.65 | -1.24 |
| CSB Bank Ltd. | 365 | 352.9 | -12.10 | -3.32 |
| Cyient DLM Ltd. | 432.85 | 424.45 | -8.40 | -1.94 |
| D.B. Corp Ltd. | 231.4 | 229 | -2.40 | -1.04 |
| Dalmia Bharat Ltd. | 1830.3 | 1769.8 | -60.50 | -3.31 |
| Datamatics Global Services Ltd. | 817.65 | 784.5 | -33.15 | -4.05 |
| DCB Bank Ltd. | 180.75 | 174.65 | -6.10 | -3.37 |
| DCM Shriram Ltd. | 1232.35 | 1225 | -7.35 | -0.60 |
| DCX Systems Ltd. | 223.05 | 211.5 | -11.55 | -5.18 |
| Delta Corp Ltd. | 77.76 | 74.59 | -3.17 | -4.08 |
| Den Networks Ltd. | 27.68 | 27.45 | -0.23 | -0.83 |
| Devyani International Ltd. | 118.4 | 116.15 | -2.25 | -1.90 |
| Dish TV India Ltd. | 3.86 | 3.79 | -0.07 | -1.81 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 184.15 | -3.60 | -1.92 |
| Divgi Torqtransfer Systems Ltd. | 740.3 | 726 | -14.30 | -1.93 |
| Dixon Technologies (India) Ltd. | 10805.75 | 10770.4 | -35.35 | -0.33 |
| DLF Ltd. | 608.4 | 590.9 | -17.50 | -2.88 |
| Dodla Dairy Ltd | 1126.65 | 1112.15 | -14.50 | -1.29 |
| Dollar Industries Ltd. | 293.4 | 285.3 | -8.10 | -2.76 |
| DOMS Industries Ltd. | 2337.5 | 2320.1 | -17.40 | -0.74 |
| Dreamfolks Services Ltd. | 83.06 | 81.08 | -1.98 | -2.38 |
| Easy Trip Planners Ltd. | 7.96 | 7.7 | -0.26 | -3.27 |
| Edelweiss Financial Services Ltd. | 125.2 | 124.35 | -0.85 | -0.68 |
| EIH Associated Hotels Ltd. | 331.95 | 325.75 | -6.20 | -1.87 |
| Electronics Mart India Ltd. | 119.2 | 117.5 | -1.70 | -1.43 |
| Elgi Equipments Ltd. | 558.95 | 542.7 | -16.25 | -2.91 |
| Emami Ltd. | 457.15 | 445.55 | -11.60 | -2.54 |
| EMS Ltd. | 363.55 | 352.05 | -11.50 | -3.16 |
| eMudhra Ltd. | 519.45 | 501.4 | -18.05 | -3.47 |
| Engineers India Ltd. | 256.55 | 248.8 | -7.75 | -3.02 |
| EPACK Durable Ltd. | 263.35 | 258 | -5.35 | -2.03 |
| Epigral Ltd. | 1327.55 | 1295 | -32.55 | -2.45 |
| Equitas Small Finance Bank Ltd. | 72.54 | 70 | -2.54 | -3.50 |
| Eris Lifesciences Ltd. | 1386.75 | 1381.05 | -5.70 | -0.41 |
| Eternal Ltd. | 256.35 | 245.9 | -10.45 | -4.08 |
| Ethos Ltd. | 2416.35 | 2365.5 | -50.85 | -2.10 |
| Everest Kanto Cylinder Ltd. | 124.3 | 121.75 | -2.55 | -2.05 |
| Fairchem Organics Ltd. | 616.65 | 609.45 | -7.20 | -1.17 |
| FDC Ltd. | 380.55 | 379.7 | -0.85 | -0.22 |
| Fiem Industries Ltd. | 2266 | 2236.35 | -29.65 | -1.31 |
| Filatex India Ltd. | 44.54 | 44.17 | -0.37 | -0.83 |
| Fine Organic Industries Ltd. | 4659.25 | 4659 | -0.25 | -0.01 |
| Fino Payments Bank Ltd. | 132.35 | 129.75 | -2.60 | -1.96 |
| Firstsource Solutions Ltd. | 274.2 | 261.3 | -12.90 | -4.70 |
| Fischer Medical Ventures Ltd. | 37.45 | 36.2 | -1.25 | -3.34 |
| FSN E-Commerce Ventures Ltd. | 272.9 | 272 | -0.90 | -0.33 |
| GAIL (India) Ltd. | 166.5 | 162.8 | -3.70 | -2.22 |
| Galaxy Surfactants Ltd. | 1915.2 | 1870.05 | -45.15 | -2.36 |
| Gandhar Oil Refinery (India) Ltd. | 151.5 | 145.75 | -5.75 | -3.80 |
| Ganesh Housing Ltd. | 713.75 | 691.2 | -22.55 | -3.16 |
| Ganesha Ecosphere Ltd. | 1063.15 | 1051.4 | -11.75 | -1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3050.35 | 2943 | -107.35 | -3.52 |
| Gateway Distriparks Ltd. | 59.98 | 58.28 | -1.70 | -2.83 |
| General Insurance Corporation of India | 395.15 | 390.8 | -4.35 | -1.10 |
| Geojit Financial Services Ltd. | 71.12 | 69.61 | -1.51 | -2.12 |
| Glenmark Pharmaceuticals Ltd. | 2364.35 | 2338.7 | -25.65 | -1.08 |
| Globus Spirits Ltd. | 997.05 | 982.2 | -14.85 | -1.49 |
| GMR Airports Ltd. | 101.31 | 97.98 | -3.33 | -3.29 |
| GNA Axles Ltd. | 404.85 | 388.5 | -16.35 | -4.04 |
| Go Digit General Insurance Ltd. | 314 | 310.6 | -3.40 | -1.08 |
| Go Fashion (India) Ltd. | 292.7 | 289.35 | -3.35 | -1.14 |
| Godawari Power And Ispat Ltd. | 294.65 | 294.4 | -0.25 | -0.08 |
| Godrej Agrovet Ltd. | 592.6 | 581.2 | -11.40 | -1.92 |
| Godrej Consumer Products Ltd. | 1042.5 | 1010 | -32.50 | -3.12 |
| Godrej Properties Ltd. | 1873.1 | 1790.05 | -83.05 | -4.43 |
| Gokaldas Exports Ltd. | 733.5 | 714.35 | -19.15 | -2.61 |
| Goldiam International Ltd. | 435.8 | 414.05 | -21.75 | -4.99 |
| Goodluck India Ltd. | 1427.8 | 1396 | -31.80 | -2.23 |
| Gopal Snacks Ltd. | 332.95 | 328.15 | -4.80 | -1.44 |
| Greenpanel Industries Ltd. | 225.7 | 219 | -6.70 | -2.97 |
| Greenply Industries Ltd. | 272.85 | 266.35 | -6.50 | -2.38 |
| GTPL Hathway Ltd. | 69.01 | 68.56 | -0.45 | -0.65 |
| Gujarat Alkalies And Chemicals Ltd. | 745.05 | 721 | -24.05 | -3.23 |
| Gujarat Fluorochemicals Ltd. | 3773.65 | 3719.45 | -54.20 | -1.44 |
| Gujarat Gas Ltd. | 396.55 | 383.7 | -12.85 | -3.24 |
| Gujarat Industries Power Company Ltd. | 156.8 | 152.6 | -4.20 | -2.68 |
| Gujarat Mineral Development Corporation Ltd. | 684.7 | 662.9 | -21.80 | -3.18 |
| Gujarat Pipavav Port Ltd. | 158.8 | 157 | -1.80 | -1.13 |
| Gujarat State Petronet Ltd. | 288.7 | 277.8 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | 1002.25 | 979.95 | -22.30 | -2.22 |
| Happiest Minds Technologies Ltd. | 390.2 | 381.55 | -8.65 | -2.22 |
| Happy Forgings Ltd. | 1443.55 | 1442.6 | -0.95 | -0.07 |
| Hariom Pipe Industries Ltd. | 341.2 | 329.5 | -11.70 | -3.43 |
| Harsha Engineers International Ltd. | 426.25 | 408 | -18.25 | -4.28 |
| Hathway Cable & Datacom Ltd. | 11.07 | 10.87 | -0.20 | -1.81 |
| Hatsun Agro Product Ltd. | 988.2 | 962.75 | -25.45 | -2.58 |
| Havells India Ltd. | 1255.5 | 1233 | -22.50 | -1.79 |
| HBL Engineering Ltd. | 846.9 | 829.1 | -17.80 | -2.10 |
| HCL Technologies Ltd. | 1198.6 | 1194.5 | -4.10 | -0.34 |
| HDFC Asset Management Company Ltd. | 2857.95 | 2754.5 | -103.45 | -3.62 |
| HDFC Life Insurance Company Ltd. | 621.05 | 620 | -1.05 | -0.17 |
| Heranba Industries Ltd. | 222.05 | 217.4 | -4.65 | -2.09 |
| Hikal Ltd. | 210.9 | 208.8 | -2.10 | -1.00 |
| Himatsingka Seide Ltd. | 85.58 | 84.25 | -1.33 | -1.55 |
| Hinduja Global Solutions Ltd. | 445.4 | 423.6 | -21.80 | -4.89 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| Hindustan Foods Ltd. | 545.7 | 529.65 | -16.05 | -2.94 |
| Hindware Home Innovation Ltd. | 235.25 | 228.55 | -6.70 | -2.85 |
| Hitachi Energy India Ltd. | 34004.5 | 33080 | -924.50 | -2.72 |
| HLE Glascoat Ltd. | 352.4 | 344.9 | -7.50 | -2.13 |
| HMA Agro Industries Ltd. | 24.57 | 24.25 | -0.32 | -1.30 |
| Home First Finance Company India Ltd. | 1200 | 1175 | -25.00 | -2.08 |
| Honasa Consumer Ltd. | 358.85 | 354.3 | -4.55 | -1.27 |
| Honda India Power Products Ltd. | 2308.55 | 2285.4 | -23.15 | -1.00 |
| Honeywell Automation India Ltd. | 30157.85 | 29417.5 | -740.35 | -2.45 |
| Housing & Urban Development Corporation Ltd. | 232.3 | 227.75 | -4.55 | -1.96 |
| ICICI Prudential Life Insurance Company Ltd. | 567.05 | 563 | -4.05 | -0.71 |
| ICRA Ltd. | 5464.8 | 5300 | -164.80 | -3.02 |
| Ideaforge Technology Ltd. | 814.8 | 797.1 | -17.70 | -2.17 |
| IDFC First Bank Ltd. | 71.26 | 69.18 | -2.08 | -2.92 |
| IFGL Refractories Ltd. | 191.5 | 183.15 | -8.35 | -4.36 |
| Igarashi Motors India Ltd. | 435.55 | 433 | -2.55 | -0.59 |
| IIFL Capital Services Ltd. | 356.5 | 352 | -4.50 | -1.26 |
| IKIO Technologies Ltd. | 178.15 | 172 | -6.15 | -3.45 |
| Imagicaaworld Entertainment Ltd. | 46.88 | 46.3 | -0.58 | -1.24 |
| India Shelter Finance Corporation Ltd. | 834.1 | 834 | -0.10 | -0.01 |
| India Tourism Development Corporation Ltd. | 584.65 | 584.55 | -0.10 | -0.02 |
| Indiamart Intermesh Ltd. | 2091.65 | 2085.65 | -6.00 | -0.29 |
| Indian Bank | 865.65 | 839.6 | -26.05 | -3.01 |
| Indian Energy Exchange Ltd. | 134.05 | 130.7 | -3.35 | -2.50 |
| Indian Metals & Ferro Alloys Ltd. | 1546.1 | 1489 | -57.10 | -3.69 |
| Indian Oil Corporation Ltd. | 144.7 | 140.35 | -4.35 | -3.01 |
| Indian Overseas Bank | 34.82 | 34.33 | -0.49 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 557.7 | -7.40 | -1.31 |
| Indian Railway Finance Corporation Ltd. | 106.05 | 103.1 | -2.95 | -2.78 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.7 | -3.90 | -2.90 |
| Indigo Paints Ltd. | 974.4 | 973.25 | -1.15 | -0.12 |
| Indo Count Industries Ltd. | 306.05 | 294.4 | -11.65 | -3.81 |
| Indoco Remedies Ltd. | 228.2 | 218 | -10.20 | -4.47 |
| Indraprastha Gas Ltd. | 166.25 | 161.15 | -5.10 | -3.07 |
| IndusInd Bank Ltd. | 949.85 | 923.5 | -26.35 | -2.77 |
| Info Edge (India) Ltd. | 978.45 | 958.2 | -20.25 | -2.07 |
| Innova Captab Ltd. | 875.45 | 860.5 | -14.95 | -1.71 |
| Inox Green Energy Services Ltd. | 189.65 | 188.05 | -1.60 | -0.84 |
| Inox India Ltd. | 1483.65 | 1458 | -25.65 | -1.73 |
| Inox Wind Ltd. | 103.6 | 99.9 | -3.70 | -3.57 |
| Insecticides (India) Ltd. | 721.5 | 712.5 | -9.00 | -1.25 |
| Intellect Design Arena Ltd. | 807.05 | 759.9 | -47.15 | -5.84 |
| Interglobe Aviation Ltd. | 4522.2 | 4310 | -212.20 | -4.69 |
| International Gemological Institute Ltd. | 354.4 | 343.55 | -10.85 | -3.06 |
| Ipca Laboratories Ltd. | 1551.75 | 1528 | -23.75 | -1.53 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.3 | -0.13 | -0.61 |
| Ircon International Ltd. | 158.35 | 152.45 | -5.90 | -3.73 |
| ITI Ltd. | 300 | 294.55 | -5.45 | -1.82 |
| J Kumar Infraprojects Ltd. | 512.15 | 508.1 | -4.05 | -0.79 |
| Jagran Prakashan Ltd. | 67.29 | 66.99 | -0.30 | -0.45 |
| Jaiprakash Power Ventures Ltd. | 19.11 | 18.47 | -0.64 | -3.35 |
| Jamna Auto Industries Ltd. | 131.75 | 125.2 | -6.55 | -4.97 |
| Jana Small Finance Bank Ltd. | 454.35 | 453.7 | -0.65 | -0.14 |
| Jayaswal Neco Industries Ltd. | 114.95 | 111.4 | -3.55 | -3.09 |
| Jindal Stainless Ltd. | 755.1 | 741.55 | -13.55 | -1.79 |
| Jindal Steel Ltd. | 1248.1 | 1232.4 | -15.70 | -1.26 |
| JIO Financial Services Ltd. | 249.3 | 240.35 | -8.95 | -3.59 |
| JK Cement Ltd. | 5567.75 | 5467.05 | -100.70 | -1.81 |
| JK Tyre & Industries Ltd. | 406.1 | 397.25 | -8.85 | -2.18 |
| JM Financial Ltd. | 145.25 | 141.25 | -4.00 | -2.75 |
| JSW Energy Ltd. | 571.05 | 557 | -14.05 | -2.46 |
| JSW Holdings Ltd. | 13159.9 | 12550 | -609.90 | -4.63 |
| JTEKT India Ltd. | 144.8 | 141.55 | -3.25 | -2.24 |
| JTL Industries Ltd | 81.46 | 81.2 | -0.26 | -0.32 |
| Jubilant FoodWorks Ltd. | 473.3 | 461.8 | -11.50 | -2.43 |
| Jubilant Ingrevia Ltd. | 743.85 | 735.6 | -8.25 | -1.11 |
| Jubilant Pharmova Ltd. | 1008.6 | 996 | -12.60 | -1.25 |
| Juniper Hotels Ltd. | 212.35 | 209.15 | -3.20 | -1.51 |
| Jupiter Wagons Ltd. | 299.1 | 292.25 | -6.85 | -2.29 |
| Just Dial Ltd. | 543.7 | 538.1 | -5.60 | -1.03 |
| Jyothy Labs Ltd. | 261.4 | 237.55 | -23.85 | -9.12 |
| Jyoti CNC Automation Ltd. | 766.95 | 751 | -15.95 | -2.08 |
| Jyoti Resins & Adhesives Ltd. | 922.15 | 900 | -22.15 | -2.40 |
| K.P.R. Mill Ltd. | 954.8 | 938.95 | -15.85 | -1.66 |
| Kabra Extrusiontechnik Ltd. | 241 | 239 | -2.00 | -0.83 |
| Kalpataru Projects International Ltd. | 1274.45 | 1262 | -12.45 | -0.98 |
| Kalyan Jewellers India Ltd. | 424.65 | 385.45 | -39.20 | -9.23 |
| Kaveri Seed Company Ltd. | 989.1 | 979.15 | -9.95 | -1.01 |
| Kaynes Technology India Ltd. | 4508.1 | 4363.4 | -144.70 | -3.21 |
| KDDL Ltd. | 2453.7 | 2355.2 | -98.50 | -4.01 |
| KEC International Ltd. | 598.1 | 583.55 | -14.55 | -2.43 |
| Kewal Kiran Clothing Ltd. | 490.45 | 478 | -12.45 | -2.54 |
| Keystone Realtors Ltd | 433.75 | 424.2 | -9.55 | -2.20 |
| KFin Technologies Ltd. | 916.1 | 891.25 | -24.85 | -2.71 |
| Kingfa Science & Technology (India) Ltd. | 5379.15 | 5300 | -79.15 | -1.47 |
| KIOCL Ltd. | 401.65 | 395.6 | -6.05 | -1.51 |
| Kiri Industries Ltd. | 422.95 | 412.4 | -10.55 | -2.49 |
| Kirloskar Oil Engines Ltd. | 1727.6 | 1662 | -65.60 | -3.80 |
| Kitex Garments Ltd. | 170.85 | 167 | -3.85 | -2.25 |
| KNR Constructions Ltd. | 131.95 | 130.9 | -1.05 | -0.80 |
| Kolte-Patil Developers Ltd. | 382.45 | 372.85 | -9.60 | -2.51 |
| Kovai Medical Center & Hospital Ltd. | 5674.75 | 5561.35 | -113.40 | -2.00 |
| KRBL Ltd. | 373.65 | 360.75 | -12.90 | -3.45 |
| Krsnaa Diagnostics Ltd. | 600.95 | 594.5 | -6.45 | -1.07 |
| L&T Finance Ltd. | 303.25 | 294.2 | -9.05 | -2.98 |
| L&T Technology Services Ltd. | 3802.45 | 3760.5 | -41.95 | -1.10 |
| La Opala RG Ltd. | 184.35 | 180.2 | -4.15 | -2.25 |
| Landmark Cars Ltd. | 402.9 | 390 | -12.90 | -3.20 |
| Latent View Analytics Ltd. | 315 | 307.75 | -7.25 | -2.30 |
| Le Travenues Technology Ltd. | 168.45 | 163.65 | -4.80 | -2.85 |
| Lemon Tree Hotels Ltd. | 120.45 | 116.5 | -3.95 | -3.28 |
| Life Insurance Corporation of India | 802.45 | 798.1 | -4.35 | -0.54 |
| Linde India Ltd. | 7806.3 | 7721 | -85.30 | -1.09 |
| Lloyds Enterprises Ltd. | 71.9 | 71.43 | -0.47 | -0.65 |
| Lodha Developers Ltd. | 965.6 | 930 | -35.60 | -3.69 |
| LT Foods Ltd. | 430.65 | 417.5 | -13.15 | -3.05 |
| Lumax Auto Technologies Ltd. | 1736.7 | 1716.8 | -19.90 | -1.15 |
| Lumax Industries Ltd. | 5760.7 | 5667.15 | -93.55 | -1.62 |
| Magellanic Cloud Ltd. | 27.42 | 26.55 | -0.87 | -3.17 |
| Mahanagar Gas Ltd. | 1171.95 | 1110.8 | -61.15 | -5.22 |
| Mahindra & Mahindra Financial Services Ltd. | 338.85 | 337.05 | -1.80 | -0.53 |
| Mahindra Holidays & Resorts India Ltd. | 239.45 | 236 | -3.45 | -1.44 |
| Mahindra Logistics Ltd. | 397.8 | 384.7 | -13.10 | -3.29 |
| Man InfraConstruction Ltd. | 134.9 | 133.95 | -0.95 | -0.70 |
| Manappuram Finance Ltd. | 315.8 | 306.4 | -9.40 | -2.98 |
| Maruti Suzuki India Ltd. | 13725.4 | 13488.65 | -236.75 | -1.72 |
| Mastek Ltd. | 1683 | 1674.3 | -8.70 | -0.52 |
| Matrimony.Com Ltd. | 444.5 | 442.3 | -2.20 | -0.49 |
| Mayur Uniquoters Ltd. | 629.7 | 621 | -8.70 | -1.38 |
| Mazagon Dock Shipbuilders Ltd. | 2655.95 | 2564.85 | -91.10 | -3.43 |
| Meghmani Organics Ltd. | 58.47 | 56.68 | -1.79 | -3.06 |
| Minda Corporation Ltd. | 538 | 528 | -10.00 | -1.86 |
| Mishra Dhatu Nigam Ltd. | 421 | 408.85 | -12.15 | -2.89 |
| MM Forgings Ltd. | 493.05 | 472 | -21.05 | -4.27 |
| MMTC Ltd. | 67.7 | 66.71 | -0.99 | -1.46 |
| MOIL Ltd. | 315.65 | 307.6 | -8.05 | -2.55 |
| Mold-Tek Packaging Ltd. | 589.95 | 586.65 | -3.30 | -0.56 |
| Monte Carlo Fashions Ltd. | 582.95 | 581.5 | -1.45 | -0.25 |
| Motherson Sumi Wiring India Ltd. | 42.5 | 41.64 | -0.86 | -2.02 |
| Motilal Oswal Financial Services Ltd. | 882.7 | 861.2 | -21.50 | -2.44 |
| Mphasis Ltd. | 2214.95 | 2205 | -9.95 | -0.45 |
| MPS Ltd. | 1700.15 | 1660 | -40.15 | -2.36 |
| Mrs. Bectors Food Specialities Ltd. | 202.45 | 195.15 | -7.30 | -3.61 |
| MSTC Ltd. | 455.85 | 439.95 | -15.90 | -3.49 |
| Muthoot Finance Ltd. | 3529.35 | 3441 | -88.35 | -2.50 |
| Muthoot Microfin Ltd. | 200.35 | 190.6 | -9.75 | -4.87 |
| NACL Industries Ltd. | 177.5 | 171.5 | -6.00 | -3.38 |
| National Aluminium Company Ltd. | 401.8 | 393.1 | -8.70 | -2.17 |
| National Fertilizers Ltd. | 78.63 | 76.7 | -1.93 | -2.45 |
| NBCC (India) Ltd. | 100.61 | 95.67 | -4.94 | -4.91 |
| Neogen Chemicals Ltd. | 1774 | 1746.9 | -27.10 | -1.53 |
| Netweb Technologies India Ltd. | 4422.35 | 4295.2 | -127.15 | -2.88 |
| Network 18 Media & Investments Ltd. | 34.43 | 33.37 | -1.06 | -3.08 |
| Neuland Laboratories Ltd. | 17693.65 | 17528.2 | -165.45 | -0.94 |
| Newgen Software Technologies Ltd. | 505.05 | 491.2 | -13.85 | -2.74 |
| NHPC Ltd. | 80.81 | 79.27 | -1.54 | -1.91 |
| NIIT Learning Systems Ltd. | 317.9 | 299.5 | -18.40 | -5.79 |
| Nilkamal Ltd. | 1302 | 1284.25 | -17.75 | -1.36 |
| Nippon Life India Asset Management Ltd. | 1102.7 | 1069.4 | -33.30 | -3.02 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NMDC Steel Ltd. | 43.72 | 43.2 | -0.52 | -1.19 |
| NTPC Ltd. | 402.2 | 392.85 | -9.35 | -2.32 |
| Nucleus Software Exports Ltd. | 816.25 | 800 | -16.25 | -1.99 |
| Nuvama Wealth Management Ltd. | 1631.25 | 1595.75 | -35.50 | -2.18 |
| Nuvoco Vistas Corporation Ltd. | 329.55 | 328.25 | -1.30 | -0.39 |
| Oberoi Realty Ltd. | 1703.85 | 1633.95 | -69.90 | -4.10 |
| Optiemus Infracom Ltd. | 461.6 | 432 | -29.60 | -6.41 |
| Oracle Financial Services Software Ltd. | 9348.25 | 9250 | -98.25 | -1.05 |
| Orient Cement Ltd. | 141.95 | 138.35 | -3.60 | -2.54 |
| Orient Electric Ltd. | 189.35 | 187.1 | -2.25 | -1.19 |
| Page Industries Ltd. | 37326.5 | 36200 | -1126.50 | -3.02 |
| Paisalo Digital Ltd. | 49.46 | 48.65 | -0.81 | -1.64 |
| Panama Petrochem Ltd. | 306.35 | 297 | -9.35 | -3.05 |
| Paradeep Phosphates Ltd. | 124.85 | 122.6 | -2.25 | -1.80 |
| Parag Milk Foods Ltd. | 221.6 | 214 | -7.60 | -3.43 |
| Paras Defence And Space Technologies Ltd. | 866.45 | 863 | -3.45 | -0.40 |
| Patel Engineering Ltd. | 28.85 | 28.1 | -0.75 | -2.60 |
| Paushak Ltd. | 509.5 | 491 | -18.50 | -3.63 |
| PB Fintech Ltd. | 1643.75 | 1633.6 | -10.15 | -0.62 |
| PC Jeweller Ltd. | 9.51 | 9.07 | -0.44 | -4.63 |
| PDS Ltd. | 300.95 | 290.55 | -10.40 | -3.46 |
| Pearl Global Industries Ltd. | 1604.75 | 1540 | -64.75 | -4.03 |
| Persistent Systems Ltd. | 5113.8 | 5097 | -16.80 | -0.33 |
| Petronet LNG Ltd. | 283.8 | 275.65 | -8.15 | -2.87 |
| PG Electroplast Ltd. | 530.45 | 510.25 | -20.20 | -3.81 |
| PI Industries Ltd. | 3108.1 | 3103.5 | -4.60 | -0.15 |
| Pilani Investment And Industries Corporation Ltd. | 4823.85 | 4743 | -80.85 | -1.68 |
| Pine Labs Ltd. | 196.15 | 195.5 | -0.65 | -0.33 |
| Pitti Engineering Ltd. | 987.2 | 965.85 | -21.35 | -2.16 |
| PNB Gilts Ltd. | 72.17 | 70.25 | -1.92 | -2.66 |
| PNB Housing Finance Ltd. | 1090.9 | 1077.3 | -13.60 | -1.25 |
| PNC Infratech Ltd. | 224.45 | 222.2 | -2.25 | -1.00 |
| Pokarna Ltd. | 885.95 | 861.2 | -24.75 | -2.79 |
| Polycab India Ltd. | 9079.05 | 9070 | -9.05 | -0.10 |
| Polyplex Corporation Ltd. | 948.95 | 937 | -11.95 | -1.26 |
| Poonawalla Fincorp Ltd. | 462.6 | 444.6 | -18.00 | -3.89 |
| Power Finance Corporation Ltd. | 461 | 448.65 | -12.35 | -2.68 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| Power Mech Projects Ltd. | 2601.95 | 2530 | -71.95 | -2.77 |
| Praj Industries Ltd. | 403.05 | 397.35 | -5.70 | -1.41 |
| Prataap Snacks Ltd. | 1014.1 | 998 | -16.10 | -1.59 |
| Premier Energies Ltd. | 1011.35 | 1005.1 | -6.25 | -0.62 |
| Prestige Estates Projects Ltd. | 1506 | 1459.35 | -46.65 | -3.10 |
| Pricol Ltd. | 621.9 | 613.25 | -8.65 | -1.39 |
| Prime Focus Ltd. | 301.9 | 293.7 | -8.20 | -2.72 |
| Prince Pipes and Fittings Ltd. | 259.95 | 254.15 | -5.80 | -2.23 |
| Prudent Corporate Advisory Services Ltd. | 2825.2 | 2741.4 | -83.80 | -2.97 |
| PSP Projects Ltd. | 831.5 | 816.1 | -15.40 | -1.85 |
| PTC India Ltd. | 222.95 | 213.45 | -9.50 | -4.26 |
| Punjab & Sind Bank | 25.06 | 24.87 | -0.19 | -0.76 |
| Punjab National Bank | 107.2 | 104.7 | -2.50 | -2.33 |
| PVR Inox Ltd. | 1074.05 | 1026.15 | -47.90 | -4.46 |
| Quess Corp Ltd. | 223.25 | 219.75 | -3.50 | -1.57 |
| Quick Heal Technologies Ltd. | 214.25 | 213.95 | -0.30 | -0.14 |
| R Systems International Ltd. | 309.1 | 308.6 | -0.50 | -0.16 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| Railtel Corporation Of India Ltd. | 342.4 | 335 | -7.40 | -2.16 |
| Rainbow Children's Medicare Ltd. | 1304.85 | 1297.9 | -6.95 | -0.53 |
| Rajesh Exports Ltd. | 121.8 | 116.3 | -5.50 | -4.52 |
| Rajratan Global Wire Ltd. | 446.5 | 430 | -16.50 | -3.70 |
| Rama Steel Tubes Ltd. | 5.78 | 5.63 | -0.15 | -2.60 |
| Ramky Infrastructure Ltd. | 502.6 | 484.55 | -18.05 | -3.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.7 | 126.25 | -4.45 | -3.40 |
| RattanIndia Enterprises Ltd. | 37.79 | 36.26 | -1.53 | -4.05 |
| Raymond Lifestyle Ltd. | 788.75 | 764.75 | -24.00 | -3.04 |
| RBL Bank Ltd. | 342.9 | 337.85 | -5.05 | -1.47 |
| REC Ltd. | 359.35 | 351.45 | -7.90 | -2.20 |
| Redington Ltd. | 222.8 | 219.65 | -3.15 | -1.41 |
| Reliance Industrial Infrastructure Ltd. | 794.95 | 775.6 | -19.35 | -2.43 |
| Reliance Power Ltd. | 28.72 | 27.98 | -0.74 | -2.58 |
| Restaurant Brands Asia Ltd. | 68.06 | 67.05 | -1.01 | -1.48 |
| RHI Magnesita India Ltd. | 410.25 | 400.85 | -9.40 | -2.29 |
| Rites Ltd. | 227.1 | 223.5 | -3.60 | -1.59 |
| Rolex Rings Ltd | 150.7 | 150 | -0.70 | -0.46 |
| Rossari Biotech Ltd. | 544.9 | 526.55 | -18.35 | -3.37 |
| Route Mobile Ltd. | 551.9 | 536 | -15.90 | -2.88 |
| RPG Life Sciences Ltd. | 2458.95 | 2405.6 | -53.35 | -2.17 |
| RPSG Ventures Ltd. | 1085.25 | 1031 | -54.25 | -5.00 |
| RR Kabel Ltd. | 1942.95 | 1923.35 | -19.60 | -1.01 |
| Rupa & Company Ltd. | 152.85 | 150 | -2.85 | -1.86 |
| Safari Industries (India) Ltd. | 1525.15 | 1497.65 | -27.50 | -1.80 |
| Sai Silks (Kalamandir) Ltd. | 117.4 | 116.15 | -1.25 | -1.06 |
| Salasar Techno Engineering Ltd. | 7.68 | 7.47 | -0.21 | -2.73 |
| Samhi Hotels Ltd. | 157.45 | 152 | -5.45 | -3.46 |
| Sammaan Capital Ltd. | 148.75 | 145.5 | -3.25 | -2.18 |
| Samvardhana Motherson International Ltd. | 131.95 | 130.45 | -1.50 | -1.14 |
| Sangam (India) Ltd. | 522.9 | 511 | -11.90 | -2.28 |
| Sanghvi Movers Ltd. | 338.7 | 331.15 | -7.55 | -2.23 |
| Sanofi Consumer Healthcare India Ltd. | 4773 | 4677.25 | -95.75 | -2.01 |
| Sansera Engineering Ltd. | 2519.05 | 2475.65 | -43.40 | -1.72 |
| Sapphire Foods India Ltd. | 183.75 | 179.8 | -3.95 | -2.15 |
| Saregama India Ltd. | 360.15 | 348.15 | -12.00 | -3.33 |
| Satia Industries Ltd. | 70.8 | 69.2 | -1.60 | -2.26 |
| SBFC Finance Ltd. | 98.79 | 97.7 | -1.09 | -1.10 |
| SBI Cards And Payment Services Ltd. | 645.25 | 641.85 | -3.40 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1342 | 1340.9 | -1.10 | -0.08 |
| SEPC Ltd. | 8.07 | 7.82 | -0.25 | -3.10 |
| SG Finserve Ltd. | 598.8 | 570 | -28.80 | -4.81 |
| SH Kelkar And Company Ltd. | 153.1 | 150.45 | -2.65 | -1.73 |
| Shalby Ltd. | 168.7 | 167.35 | -1.35 | -0.80 |
| Shankara Building Products Ltd. | 112 | 110 | -2.00 | -1.79 |
| Shanthi Gears Ltd. | 461.5 | 453 | -8.50 | -1.84 |
| Sharda Motor Industries Ltd. | 908.95 | 887.45 | -21.50 | -2.37 |
| Share India Securities Ltd. | 147.2 | 144.55 | -2.65 | -1.80 |
| Shivalik Bimetal Controls Ltd. | 636.65 | 610 | -26.65 | -4.19 |
| Shoppers Stop Ltd. | 357.05 | 349.45 | -7.60 | -2.13 |
| Shree Renuka Sugars Ltd. | 27.6 | 26.02 | -1.58 | -5.72 |
| Shriram Properties Ltd. | 96.84 | 92.15 | -4.69 | -4.84 |
| Shyam Metalics And Energy Ltd. | 903.7 | 871.6 | -32.10 | -3.55 |
| Siemens Energy India Ltd. | 3185.9 | 3159.1 | -26.80 | -0.84 |
| Signatureglobal (India) Ltd. | 906.85 | 890.05 | -16.80 | -1.85 |
| Sindhu Trade Links Ltd. | 23.36 | 23.1 | -0.26 | -1.11 |
| SIRCA Paints India Ltd. | 423.55 | 423.2 | -0.35 | -0.08 |
| SIS Ltd. | 391 | 384 | -7.00 | -1.79 |
| SJVN Ltd. | 78.79 | 77.5 | -1.29 | -1.64 |
| Skipper Ltd. | 466.1 | 451 | -15.10 | -3.24 |
| Sobha Ltd. | 1426.05 | 1407.75 | -18.30 | -1.28 |
| Somany Ceramics Ltd. | 475.2 | 471 | -4.20 | -0.88 |
| Spandana Sphoorty Financial Ltd. | 286.35 | 276.65 | -9.70 | -3.39 |
| SPR Auto Technologies Ltd. | 3607.65 | 3593.15 | -14.50 | -0.40 |
| Stanley Lifestyles Ltd. | 172.3 | 165 | -7.30 | -4.24 |
| Star Cement Ltd. | 236.5 | 228 | -8.50 | -3.59 |
| Star Health and Allied Insurance Company Ltd. | 520 | 512.35 | -7.65 | -1.47 |
| Sterling and Wilson Renewable Energy Ltd. | 218.15 | 212.3 | -5.85 | -2.68 |
| Sterling Tools Ltd. | 262.15 | 252 | -10.15 | -3.87 |
| Strides Pharma Science Ltd. | 1155.85 | 1153.9 | -1.95 | -0.17 |
| Subros Ltd. | 799.4 | 782 | -17.40 | -2.18 |
| Sula Vineyards Ltd. | 178.65 | 173 | -5.65 | -3.16 |
| Sumitomo Chemical India Ltd. | 485.9 | 468.4 | -17.50 | -3.60 |
| Sun Pharma Advanced Research Company Ltd. | 172.85 | 168.5 | -4.35 | -2.52 |
| Sun TV Network Ltd. | 574 | 565.05 | -8.95 | -1.56 |
| Sundaram-Clayton Ltd. | 1507.2 | 1430 | -77.20 | -5.12 |
| Suprajit Engineering Ltd. | 446.45 | 432 | -14.45 | -3.24 |
| Suryoday Small Finance Bank Ltd. | 180.25 | 179.6 | -0.65 | -0.36 |
| Suven Life Sciences Ltd. | 224.15 | 217.5 | -6.65 | -2.97 |
| Suzlon Energy Ltd. | 54.98 | 53.3 | -1.68 | -3.06 |
| Symphony Ltd. | 794.15 | 784 | -10.15 | -1.28 |
| Taj GVK Hotels & Resorts Ltd. | 328.85 | 319.05 | -9.80 | -2.98 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.55 | 155.25 | -1.30 | -0.83 |
| Tamilnad Mercantile Bank Ltd. | 731.1 | 684 | -47.10 | -6.44 |
| Tanla Platforms Ltd. | 565.1 | 551.2 | -13.90 | -2.46 |
| TARC Ltd. | 136.4 | 134.5 | -1.90 | -1.39 |
| Tarsons Products Ltd. | 227.65 | 220 | -7.65 | -3.36 |
| Tasty Bite Eatables Ltd. | 8440.3 | 8054.15 | -386.15 | -4.58 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Tata Teleservices (Maharashtra) Ltd. | 44.14 | 43.02 | -1.12 | -2.54 |
| Tatva Chintan Pharma Chem Ltd. | 1350.95 | 1327.25 | -23.70 | -1.75 |
| TBO Tek Ltd. | 1239.9 | 1192.25 | -47.65 | -3.84 |
| TCI Express Ltd. | 567.25 | 550 | -17.25 | -3.04 |
| TD Power Systems Ltd. | 1219.7 | 1187 | -32.70 | -2.68 |
| TeamLease Services Ltd. | 1350.7 | 1346.5 | -4.20 | -0.31 |
| Tech Mahindra Ltd. | 1463.05 | 1457.1 | -5.95 | -0.41 |
| Techno Electric & Engineering Company Ltd. | 1260.25 | 1246 | -14.25 | -1.13 |
| Tega Industries Ltd. | 1662.4 | 1634.85 | -27.55 | -1.66 |
| Tejas Networks Ltd. | 514.5 | 475 | -39.50 | -7.68 |
| Texmaco Rail & Engineering Ltd. | 115.1 | 111.9 | -3.20 | -2.78 |
| Thangamayil Jewellery Ltd. | 4247.7 | 4000.1 | -247.60 | -5.83 |
| The Anup Engineering Ltd. | 2142 | 2078.65 | -63.35 | -2.96 |
| The India Cements Ltd. | 408.15 | 398.35 | -9.80 | -2.40 |
| The Jammu & Kashmir Bank Ltd. | 141.7 | 136.65 | -5.05 | -3.56 |
| The Karnataka Bank Ltd. | 259.35 | 251.3 | -8.05 | -3.10 |
| The New India Assurance Company Ltd. | 164.05 | 162.95 | -1.10 | -0.67 |
| The South Indian Bank Ltd. | 40.91 | 40.03 | -0.88 | -2.15 |
| Thyrocare Technologies Ltd. | 485.45 | 479 | -6.45 | -1.33 |
| Time Technoplast Ltd. | 187.1 | 184.5 | -2.60 | -1.39 |
| Titagarh Rail Systems Ltd. | 839.65 | 813.55 | -26.10 | -3.11 |
| Torrent Power Ltd. | 1724.8 | 1684.75 | -40.05 | -2.32 |
| Transport Corporation Of India Ltd. | 970.15 | 939.7 | -30.45 | -3.14 |
| Trident Ltd. | 26.58 | 26 | -0.58 | -2.18 |
| Triveni Engineering & Industries Ltd. | 402.15 | 394.9 | -7.25 | -1.80 |
| Triveni Turbine Ltd. | 598.15 | 582 | -16.15 | -2.70 |
| TTK Prestige Ltd. | 519.35 | 514.4 | -4.95 | -0.95 |
| Tube Investments of India Ltd. | 3048.15 | 3012 | -36.15 | -1.19 |
| TV Today Network Ltd. | 124.2 | 122.5 | -1.70 | -1.37 |
| TVS Holdings Ltd. | 14470.85 | 14050 | -420.85 | -2.91 |
| TVS Motor Company Ltd. | 3692.45 | 3612.9 | -79.55 | -2.15 |
| TVS Supply Chain Solutions Ltd. | 125.25 | 119.05 | -6.20 | -4.95 |
| UCO Bank | 26.81 | 26.33 | -0.48 | -1.79 |
| Ujjivan Small Finance Bank Ltd. | 62.39 | 59.05 | -3.34 | -5.35 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
| Union Bank Of India | 166.15 | 163.8 | -2.35 | -1.41 |
| Uniparts India Ltd. | 565.95 | 564 | -1.95 | -0.34 |
| United Breweries Ltd. | 1421.1 | 1415.2 | -5.90 | -0.42 |
| United Foodbrands Ltd. | 383.85 | 368.7 | -15.15 | -3.95 |
| United Spirits Ltd. | 1281.1 | 1265 | -16.10 | -1.26 |
| UNO Minda Ltd. | 1178.05 | 1174.3 | -3.75 | -0.32 |
| Utkarsh Small Finance Bank Ltd. | 15.51 | 14.28 | -1.23 | -7.93 |
| V-Mart Retail Ltd. | 677.5 | 657.35 | -20.15 | -2.97 |
| V.S.T. Tillers Tractors Ltd. | 5165.4 | 4995 | -170.40 | -3.30 |
| VA Tech Wabag Ltd. | 1477.75 | 1462 | -15.75 | -1.07 |
| Vadilal Industries Ltd. | 4602.75 | 4505.85 | -96.90 | -2.11 |
| Vaibhav Global Ltd. | 234.6 | 227 | -7.60 | -3.24 |
| Valor Estate Ltd. | 141.7 | 135.2 | -6.50 | -4.59 |
| Vardhman Special Steels Ltd. | 275.3 | 275.2 | -0.10 | -0.04 |
| Varroc Engineering Ltd. | 560.55 | 555.65 | -4.90 | -0.87 |
| Varun Beverages Ltd. | 509.05 | 502.95 | -6.10 | -1.20 |
| Venus Pipes & Tubes Ltd. | 1403.1 | 1346.4 | -56.70 | -4.04 |
| Veranda Learning Solutions Ltd. | 218.5 | 216 | -2.50 | -1.14 |
| Vesuvius India Ltd. | 506.95 | 480.05 | -26.90 | -5.31 |
| Vidhi Specialty Food Ingredients Ltd. | 297.4 | 288 | -9.40 | -3.16 |
| Vinati Organics Ltd. | 1394.8 | 1365.4 | -29.40 | -2.11 |
| Vishnu Chemicals Ltd. | 597.15 | 583.8 | -13.35 | -2.24 |
| Vishnu Prakash R Punglia Ltd. | 45.28 | 43.46 | -1.82 | -4.02 |
| Voltamp Transformers Ltd. | 9532.65 | 9448.75 | -83.90 | -0.88 |
| Waaree Energies Ltd. | 3229.35 | 3209.05 | -20.30 | -0.63 |
| Websol Energy System Ltd. | 114.75 | 110.8 | -3.95 | -3.44 |
| Welspun Enterprises Ltd. | 521.65 | 512.85 | -8.80 | -1.69 |
| Wonderla Holidays Ltd. | 507.6 | 485.15 | -22.45 | -4.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.6 | 855.95 | -6.65 | -0.77 |
| Yatra Online Ltd | 108.1 | 103.1 | -5.00 | -4.63 |
| Yes Bank Ltd. | 22.93 | 22.7 | -0.23 | -1.00 |
| Zaggle Prepaid Ocean Services Ltd. | 257.65 | 254 | -3.65 | -1.42 |
| Zydus Wellness Ltd. | 517.15 | 514.65 | -2.50 | -0.48 |
Market Stats
Advances
188
Declines
564
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1118.9 | 1134.45 | 1111 | 1115 | 1115.1 | 0.10 | 0.01 | 26460 | 2.95 | 1317.25 | 395.6 | 2026-05-11 15:40:00 |
| 3M India Ltd. | 523395 | 31800.75 | 32179.95 | 31310.5 | 32058.25 | 31640 | -418.25 | -1.30 | 219 | 0.69 | 41000 | 21380.7 | 2026-05-11 15:42:00 |
| 5Paisa Capital Ltd. | 540776 | 330 | 333.25 | 325 | 334.4 | 326.9 | -7.50 | -2.24 | 1132 | 0.04 | 759.1 | 245 | 2026-05-11 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 714.7 | 714.7 | 695.65 | 723.7 | 698.1 | -25.60 | -3.54 | 5640 | 0.39 | 1130 | 142.05 | 2026-05-11 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 498.25 | 512 | 493.05 | 501.65 | 500.4 | -1.25 | -0.25 | 38288 | 1.92 | 2026-05-11 15:41:00 | ||
| Aarti Drugs Ltd. | 524348 | 381.95 | 390.85 | 379 | 388.45 | 384 | -4.45 | -1.15 | 9789 | 0.38 | 645 | 310.8 | 2026-05-11 15:40:00 |
| Aarti Industries Ltd. | 524208 | 475.2 | 497.9 | 475.2 | 485.3 | 487.35 | 2.05 | 0.42 | 56173 | 2.74 | 924 | 338.2 | 2026-05-11 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 768.95 | 777.85 | 741 | 766.8 | 741.1 | -25.70 | -3.35 | 6698 | 0.50 | 971.5 | 269 | 2026-05-11 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1438.5 | 1454 | 1399.05 | 1443.95 | 1402 | -41.95 | -2.91 | 49306 | 6.91 | 2339.9 | 1050.25 | 2026-05-11 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1171.05 | 1171.05 | 1159 | 1171.3 | 1165 | -6.30 | -0.54 | 354 | 0.04 | 2128.25 | 1013.65 | 2026-05-11 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 951.95 | 951.95 | 911.4 | 945.75 | 921.3 | -24.45 | -2.59 | 47865 | 4.41 | 1693.05 | 217.9 | 2026-05-11 15:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 2779 | 2822.45 | 2730 | 2733.15 | 2804.2 | 71.05 | 2.60 | 20628 | 5.78 | 2822.45 | 844.95 | 2026-05-11 15:44:00 |
| Adani Energy Solutions Ltd. | 539254 | 1353 | 1356.6 | 1298.3 | 1353.55 | 1337 | -16.55 | -1.22 | 139230 | 18.62 | 4238.55 | 588.25 | 2026-05-11 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 2499.9 | 2513.4 | 2460 | 2505.65 | 2499 | -6.65 | -0.27 | 79661 | 19.91 | 4189.55 | 1017.1 | 2026-05-11 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1339.95 | 1398.25 | 1324.3 | 1355.8 | 1387.4 | 31.60 | 2.33 | 460736 | 63.92 | 2574.05 | 439.35 | 2026-05-11 15:45:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1785.35 | 1733.5 | 1760.3 | 1767.85 | 7.55 | 0.43 | 3761590 | 664.99 | 1792.35 | 394.95 | 2026-05-11 15:44:00 |
| Adani Power Ltd. | 533096 | 225.1 | 225.1 | 217.85 | 225.15 | 222.1 | -3.05 | -1.35 | 1805088 | 40.09 | 896.75 | 128.35 | 2026-05-11 15:45:00 |
| Adani Total Gas Ltd. | 542066 | 621.8 | 627.35 | 615.75 | 633.7 | 620.95 | -12.75 | -2.01 | 193197 | 12.00 | 3998.35 | 453.5 | 2026-05-11 15:45:00 |
| ADF Foods Ltd. | 519183 | 272.75 | 277.95 | 268.1 | 272.75 | 275.4 | 2.65 | 0.97 | 21776 | 0.60 | 1189.2 | 153.65 | 2026-05-11 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 354.75 | 358.5 | 351.2 | 363.05 | 354.5 | -8.55 | -2.36 | 229160 | 8.12 | 375.9 | 105.3 | 2026-05-11 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.5 | 65.73 | 64.18 | 66.32 | 65.03 | -1.29 | -1.95 | 299360 | 1.95 | 364.5 | 53.59 | 2026-05-11 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1060 | 1076.85 | 1044.9 | 1073.4 | 1061.95 | -11.45 | -1.07 | 29289 | 3.11 | 1122.8 | 307.9 | 2026-05-11 15:41:00 |
| Aditya Vision Ltd. | 540205 | 551 | 570 | 523 | 554.05 | 546.9 | -7.15 | -1.29 | 418873 | 22.91 | 5049.95 | 328.25 | 2026-05-11 15:40:00 |
| Ador Welding Ltd. | 517041 | 1070 | 1070.95 | 1051 | 1076.15 | 1058.9 | -17.25 | -1.60 | 903 | 0.10 | 1770 | 751.2 | 2026-05-11 15:44:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 377 | 419.8 | 375 | 357.3 | 390.3 | 33.00 | 9.24 | 444637 | 17.35 | 571.15 | 225 | 2026-05-11 15:44:00 |
| Aether Industries Ltd. | 543534 | 1207.85 | 1257.5 | 1183 | 1213.9 | 1199.95 | -13.95 | -1.15 | 89391 | 10.73 | 1274.2 | 723.15 | 2026-05-11 15:45:00 |
| Afcons Infrastructure Ltd. | 544280 | 334.65 | 337 | 325.5 | 340.75 | 327.4 | -13.35 | -3.92 | 38788 | 1.27 | 2026-05-11 15:45:00 | ||
| Affle 3i Ltd. | 542752 | 1530.05 | 1685.45 | 1488 | 1506.65 | 1637.65 | 131.00 | 8.69 | 659411 | 107.99 | 2185 | 875.25 | 2026-05-11 15:45:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 856 | 856 | 821 | 847.5 | 824 | -23.50 | -2.77 | 2646 | 0.22 | 1540 | 398.85 | 2026-05-11 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3946.55 | 3951.7 | 3882.7 | 3970.8 | 3905 | -65.80 | -1.66 | 902 | 0.35 | 4940 | 2385 | 2026-05-11 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3050 | 3090.45 | 2988.75 | 3032.2 | 3050 | 17.80 | 0.59 | 5367 | 1.64 | 3485.75 | 1115.15 | 2026-05-11 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 793.65 | 809.15 | 770 | 785.4 | 788.75 | 3.35 | 0.43 | 10790 | 0.85 | 1296.15 | 463.3 | 2026-05-11 15:45:00 |
| Alicon Castalloy Ltd. | 531147 | 735.2 | 758 | 730 | 745.25 | 748.2 | 2.95 | 0.40 | 956 | 0.07 | 1543.15 | 541 | 2026-05-11 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1119.9 | 1149 | 1079.95 | 1120.9 | 1131.7 | 10.80 | 0.96 | 7748 | 0.88 | 1335 | 369 | 2026-05-11 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5671 | 5508.9 | 5576.8 | 5587.5 | 10.70 | 0.19 | 2151 | 1.20 | 6440 | 2835.05 | 2026-05-11 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.85 | 9.42 | 9.85 | 9.72 | -0.13 | -1.32 | 554645 | 0.54 | 494.85 | 7.1 | 2026-05-11 15:44:00 |
| Alok Industries Ltd. | 521070 | 13.91 | 14.24 | 13.68 | 14.11 | 14.06 | -0.05 | -0.35 | 521432 | 0.73 | 39.24 | 10.07 | 2026-05-11 15:44:00 |
| Amber Enterprises India Ltd. | 540902 | 8800 | 8800 | 8508.85 | 8822.35 | 8524.75 | -297.60 | -3.37 | 11048 | 9.42 | 8970 | 1762.25 | 2026-05-11 15:43:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3550.05 | 3604.95 | 3550.05 | 3611.8 | 3572.95 | -38.85 | -1.08 | 9758 | 3.49 | 4640.55 | 639.9 | 2026-05-11 15:40:00 |
| Anant Raj Ltd. | 515055 | 560.85 | 560.85 | 536.6 | 560.85 | 540.8 | -20.05 | -3.57 | 392318 | 21.22 | 947.25 | 64.1 | 2026-05-11 15:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.8 | 27.6 | 26.2 | 27.02 | 26.9 | -0.12 | -0.44 | 146848 | 0.40 | 68.88 | 15.5 | 2026-05-11 15:41:00 |
| Angel One Ltd. | 543235 | 311.1 | 327 | 311.1 | 326.1 | 318 | -8.10 | -2.48 | 494295 | 15.72 | 3900.35 | 208.9 | 2026-05-11 15:44:00 |
| Anthem Biosciences Ltd. | 544449 | 790.25 | 790.25 | 763.9 | 784.55 | 786 | 1.45 | 0.18 | 371150 | 29.17 | 2026-05-11 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1374.95 | 1374.95 | 1340.65 | 1371.35 | 1353.3 | -18.05 | -1.32 | 8967 | 1.21 | 1415.4 | 570 | 2026-05-11 15:41:00 |
| Apar Industries Ltd. | 532259 | 12898.9 | 12900 | 12650 | 12808 | 12893.4 | 85.40 | 0.67 | 2385 | 3.08 | 12946.6 | 1150 | 2026-05-11 15:45:00 |
| Apcotex Industries Ltd. | 523694 | 521.05 | 529 | 490.65 | 519.75 | 492.25 | -27.50 | -5.29 | 9148 | 0.45 | 668.9 | 286.65 | 2026-05-11 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131 | 131 | 125.25 | 129.7 | 128.7 | -1.00 | -0.77 | 13987 | 0.18 | 2026-05-11 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1955 | 1967.8 | 1927.2 | 1948.8 | 1955.15 | 6.35 | 0.33 | 38421 | 7.51 | 2300.9 | 942.9 | 2026-05-11 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 323.35 | 327.35 | 315.25 | 325.2 | 317.7 | -7.50 | -2.31 | 405620 | 12.89 | 349.2 | 11.305 | 2026-05-11 15:45:00 |
| Apollo Pipes Ltd. | 531761 | 492.3 | 496.3 | 485 | 497.3 | 485.2 | -12.10 | -2.43 | 8201 | 0.40 | 798.85 | 252.8 | 2026-05-11 15:40:00 |
| Aptech Ltd. | 532475 | 110.2 | 110.2 | 105.9 | 109.35 | 108 | -1.35 | -1.23 | 24057 | 0.26 | 422.75 | 69.5 | 2026-05-11 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 278.55 | 289.8 | 276.65 | 282.8 | 287.6 | 4.80 | 1.70 | 136139 | 3.92 | 401.7 | 193.5 | 2026-05-11 15:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 609.1 | 635.85 | 594 | 609.1 | 624 | 14.90 | 2.45 | 11887 | 0.74 | 838.2 | 409 | 2026-05-11 15:44:00 |
| Arman Financial Services Ltd. | 531179 | 1774.9 | 1898 | 1734.1 | 1752.3 | 1873 | 120.70 | 6.89 | 7815 | 1.46 | 2676.1 | 1111 | 2026-05-11 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 455 | 459.9 | 444 | 460.2 | 445.15 | -15.05 | -3.27 | 16947 | 0.75 | 639.45 | 261.05 | 2026-05-11 15:44:00 |
| Asahi India Glass Ltd. | 515030 | 833.05 | 838 | 825.45 | 836.1 | 832.15 | -3.95 | -0.47 | 4366 | 0.36 | 1072.95 | 419.8 | 2026-05-11 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 684.75 | 684.75 | 645.9 | 684.75 | 657 | -27.75 | -4.05 | 103052 | 6.77 | 924.7 | 72.7 | 2026-05-11 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 389 | 389 | 360 | 375.3 | 366.2 | -9.10 | -2.42 | 6470 | 0.24 | 468 | 130 | 2026-05-11 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.75 | 136.75 | 132.85 | 137.2 | 134.2 | -3.00 | -2.19 | 35469 | 0.48 | 319 | 70.1 | 2026-05-11 15:44:00 |
| ASK Automotive Ltd. | 544022 | 452.95 | 452.95 | 437 | 454.8 | 440 | -14.80 | -3.25 | 9243 | 0.41 | 2026-05-11 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3410 | 3472.4 | 3348.05 | 3524.25 | 3351 | -173.25 | -4.92 | 45285 | 15.18 | 4595.55 | 355.05 | 2026-05-11 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 700.45 | 700.45 | 687.4 | 712.65 | 691.95 | -20.70 | -2.90 | 3279 | 0.23 | 2285.65 | 512.35 | 2026-05-11 15:41:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.85 | 746.85 | 721.85 | 742.4 | 738.45 | -3.95 | -0.53 | 2020344 | 149.19 | 769.95 | 200.05 | 2026-05-11 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1144.05 | 1174.35 | 1127.45 | 1148.25 | 1138 | -10.25 | -0.89 | 20733 | 2.36 | 1195.65 | 213.15 | 2026-05-11 15:40:00 |
| Astral Ltd. | 532830 | 1547.15 | 1589.9 | 1547.15 | 1569.55 | 1580 | 10.45 | 0.67 | 13895 | 2.20 | 2453.95 | 1232 | 2026-05-11 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045 | 1045 | 1017.3 | 1050.4 | 1022.5 | -27.90 | -2.66 | 37280 | 3.81 | 1079.65 | 479 | 2026-05-11 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1464.05 | 1504.55 | 1464.05 | 1488.5 | 1475 | -13.50 | -0.91 | 41228 | 6.08 | 1592.55 | 397.3 | 2026-05-11 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 493.2 | 514.5 | 480.4 | 495.5 | 502.55 | 7.05 | 1.42 | 63131 | 3.17 | 3308 | 134 | 2026-05-11 15:42:00 |
| Avalon Technologies Ltd. | 543896 | 1391.95 | 1391.95 | 1334.95 | 1386.5 | 1341.45 | -45.05 | -3.25 | 18527 | 2.49 | 1426.85 | 347.3 | 2026-05-11 15:45:00 |
| Avanti Feeds Ltd. | 512573 | 1412.85 | 1432.8 | 1392.55 | 1432.2 | 1412.3 | -19.90 | -1.39 | 11441 | 1.62 | 1592.3 | 321.15 | 2026-05-11 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4387.45 | 4430 | 4366.35 | 4404 | 4380.1 | -23.90 | -0.54 | 14243 | 6.24 | 5484 | 3292.65 | 2026-05-11 15:40:00 |
| AvenuesAI Ltd. | 539807 | 14.1 | 14.19 | 13.71 | 13.97 | 14.08 | 0.11 | 0.79 | 758862 | 1.07 | 42.5 | 12.72 | 2026-05-11 15:45:00 |
| AVT Natural Products Ltd. | 519105 | 65.1 | 68.66 | 65.1 | 68.5 | 67.24 | -1.26 | -1.84 | 2356 | 0.02 | 124.25 | 51 | 2026-05-11 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 378.5 | 394.4 | 373.4 | 380.95 | 388.55 | 7.60 | 2.00 | 27991 | 1.09 | 2026-05-11 15:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 206.65 | 206.95 | 201.75 | 206.65 | 205.8 | -0.85 | -0.41 | 192675 | 3.97 | 841.9 | 171.2 | 2026-05-11 15:40:00 |
| Axis Bank Ltd. | 532215 | 1253.1 | 1282.95 | 1251.3 | 1269.4 | 1271.05 | 1.65 | 0.13 | 260899 | 33.16 | 1418.3 | 706 | 2026-05-11 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 2198 | 2210 | 2065.6 | 2174.3 | 2071.25 | -103.05 | -4.74 | 14760 | 3.06 | 2210 | 123.1 | 2026-05-11 15:41:00 |
| Azad Engineering Ltd. | 544061 | 2315.25 | 2315.25 | 2089.7 | 2315.25 | 2195 | -120.25 | -5.19 | 87505 | 19.21 | 2026-05-11 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 10700 | 10700 | 10517.05 | 10710.85 | 10594.6 | -116.25 | -1.09 | 11463 | 12.14 | 12772.15 | 3462.05 | 2026-05-11 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 554.9 | 560.65 | 517.55 | 546.1 | 541.4 | -4.70 | -0.86 | 115048 | 6.23 | 560.65 | 145.65 | 2026-05-11 15:44:00 |
| Bajaj Finserv Ltd. | 532978 | 1809.75 | 1812.95 | 1786 | 1816.35 | 1795.05 | -21.30 | -1.17 | 18500 | 3.32 | 2194.65 | 1216.1 | 2026-05-11 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 87 | 85.47 | 87.55 | 86.26 | -1.29 | -1.47 | 633766 | 5.47 | 2026-05-11 15:45:00 | ||
| Bajel Projects Ltd. | 544042 | 182 | 182 | 174.75 | 181.55 | 175.5 | -6.05 | -3.33 | 15118 | 0.27 | 2026-05-11 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1487.2 | 1487.2 | 1409.75 | 1484.9 | 1419.9 | -65.00 | -4.38 | 10865 | 1.54 | 3841.85 | 905.15 | 2026-05-11 15:43:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 197.65 | 198.3 | 193.55 | 196.5 | 195.45 | -1.05 | -0.53 | 18184 | 0.36 | 320.25 | 107.7 | 2026-05-11 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 549.95 | 549.95 | 526.2 | 550.4 | 532.4 | -18.00 | -3.27 | 59475 | 3.17 | 890 | 52 | 2026-05-11 15:45:00 |
| Bandhan Bank Ltd. | 541153 | 205.9 | 205.9 | 200 | 206 | 202 | -4.00 | -1.94 | 274118 | 5.54 | 314.75 | 128.15 | 2026-05-11 15:42:00 |
| Bank Of Baroda | 532134 | 266.75 | 269.75 | 262.25 | 264.05 | 266 | 1.95 | 0.74 | 1221551 | 32.49 | 325.55 | 116.3 | 2026-05-11 15:42:00 |
| Bank Of India | 532149 | 143.95 | 146.4 | 141.55 | 139.75 | 143.8 | 4.05 | 2.90 | 1473773 | 21.19 | 178.45 | 45.9 | 2026-05-11 15:41:00 |
| Bank Of Maharashtra | 532525 | 82.69 | 82.69 | 79.85 | 83.83 | 81.77 | -2.06 | -2.46 | 1060249 | 8.67 | 85.93 | 16.8 | 2026-05-11 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6511.05 | 6699 | 6511.05 | 6650.55 | 6649.35 | -1.20 | -0.02 | 33 | 0.02 | 11498.9 | 2606 | 2026-05-11 15:45:00 |
| Best Agrolife Ltd. | 539660 | 19.7 | 19.7 | 18.59 | 19.64 | 19.16 | -0.48 | -2.44 | 86066 | 0.16 | 1774.45 | 12.33 | 2026-05-11 15:44:00 |
| BF Investment Ltd. | 533303 | 443.8 | 443.8 | 426.4 | 443.95 | 428.2 | -15.75 | -3.55 | 508 | 0.02 | 828.15 | 260 | 2026-05-11 15:40:00 |
| BF Utilities Ltd. | 532430 | 585 | 590.05 | 565 | 586.45 | 569 | -17.45 | -2.98 | 3600 | 0.20 | 1125.05 | 283 | 2026-05-11 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1439.95 | 1439.95 | 1396 | 1447.8 | 1399.55 | -48.25 | -3.33 | 48038 | 6.72 | 2958.15 | 785.05 | 2026-05-11 15:45:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1754.9 | 1834.9 | 1758.15 | -76.75 | -4.18 | 2925595 | 514.36 | 2174.7 | 700.7 | 2026-05-11 15:45:00 |
| Bharti Hexacom Ltd. | 544162 | 1495.1 | 1500 | 1452.8 | 1498.2 | 1469 | -29.20 | -1.95 | 8666 | 1.27 | 2026-05-11 15:43:00 | ||
| Bikaji Foods International Ltd. | 543653 | 665.15 | 670 | 656.75 | 671.75 | 662.3 | -9.45 | -1.41 | 7528 | 0.50 | 1005 | 303.05 | 2026-05-11 15:41:00 |
| Biocon Ltd. | 532523 | 348.05 | 396 | 348.05 | 380.55 | 390.5 | 9.95 | 2.61 | 606242 | 23.67 | 424.95 | 191.6 | 2026-05-11 15:45:00 |
| Birlasoft Ltd. | 532400 | 359.55 | 360 | 352.9 | 362.15 | 356.35 | -5.80 | -1.60 | 84155 | 3.00 | 861.6 | 250.35 | 2026-05-11 15:42:00 |
| BlackBuck Ltd. | 544288 | 593.85 | 593.85 | 559.5 | 578.35 | 563 | -15.35 | -2.65 | 45394 | 2.56 | 2026-05-11 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 286.05 | 292.75 | 280.8 | 289.4 | 284.65 | -4.75 | -1.64 | 137396 | 3.91 | 522.3 | 110 | 2026-05-11 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5544.25 | 5544.25 | 5208.4 | 5679.7 | 5270 | -409.70 | -7.21 | 6244 | 3.29 | 9639.45 | 4695 | 2026-05-11 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 477.75 | 487.25 | 472.3 | 491.05 | 477.45 | -13.60 | -2.77 | 26968 | 1.29 | 2026-05-11 15:40:00 | ||
| Borosil Ltd. | 543212 | 252.35 | 254.8 | 242.6 | 258.05 | 242.6 | -15.45 | -5.99 | 7639 | 0.19 | 516.1 | 213.55 | 2026-05-11 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1484.25 | 1493.7 | 1434 | 1448.05 | 1485 | 36.95 | 2.55 | 1114 | 0.17 | 2620.95 | 937.95 | 2026-05-11 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 233.95 | 233.95 | 228.25 | 235.95 | 229.85 | -6.10 | -2.59 | 64423 | 1.48 | 2026-05-11 15:44:00 | ||
| Brigade Enterprises Ltd. | 532929 | 773.1 | 773.1 | 740.55 | 758.2 | 748.7 | -9.50 | -1.25 | 10404 | 0.78 | 1451.9 | 430.95 | 2026-05-11 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 616.95 | 637.6 | 607 | 624.1 | 629 | 4.90 | 0.79 | 1624 | 0.10 | 1862.55 | 550.05 | 2026-05-11 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130 | 131 | 125.5 | 132.3 | 126.6 | -5.70 | -4.31 | 77407 | 0.98 | 334.7 | 80 | 2026-05-11 15:40:00 |
| Campus Activewear Ltd. | 543523 | 251.85 | 251.85 | 245.4 | 250.95 | 247 | -3.95 | -1.57 | 5994 | 0.15 | 640 | 212.8 | 2026-05-11 15:42:00 |
| Canara Bank | 532483 | 132.65 | 139.35 | 128.55 | 134.35 | 129.35 | -5.00 | -3.72 | 3967837 | 51.32 | 632.65 | 78.58 | 2026-05-11 15:45:00 |
| Cantabil Retail India Ltd. | 533267 | 240.95 | 241 | 230 | 240.95 | 230 | -10.95 | -4.54 | 3819 | 0.09 | 1595 | 181.85 | 2026-05-11 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250.7 | 250.7 | 244.55 | 252.5 | 246.7 | -5.80 | -2.30 | 13168 | 0.32 | 465 | 108.9 | 2026-05-11 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1850 | 1876.4 | 1820.3 | 1857.35 | 1845.7 | -11.65 | -0.63 | 9760 | 1.80 | 2636 | 575 | 2026-05-11 15:41:00 |
| Capri Global Capital Ltd. | 531595 | 199 | 199 | 190.5 | 197.85 | 191 | -6.85 | -3.46 | 275526 | 5.26 | 1048.4 | 150.6 | 2026-05-11 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1020 | 1044 | 1001.75 | 1030.35 | 1038.5 | 8.15 | 0.79 | 19513 | 2.03 | 1835.65 | 734.65 | 2026-05-11 15:45:00 |
| Care Ratings Ltd. | 534804 | 1640.1 | 1640.15 | 1590.8 | 1653.6 | 1595.4 | -58.20 | -3.52 | 5644 | 0.90 | 1964.8 | 465.65 | 2026-05-11 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1928.95 | 1928.95 | 1828.7 | 1953.4 | 1911 | -42.40 | -2.17 | 50657 | 9.68 | 3291.35 | 341.05 | 2026-05-11 15:40:00 |
| Carysil Ltd. | 524091 | 938.7 | 952.35 | 918 | 955.4 | 921.9 | -33.50 | -3.51 | 4705 | 0.43 | 1148.1 | 431.35 | 2026-05-11 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 1114.95 | 1114.95 | 1043.4 | 1124 | 1094 | -30.00 | -2.67 | 113602 | 12.43 | 1216.8 | 412.45 | 2026-05-11 15:43:00 |
| CE Info Systems Ltd. | 543425 | 938 | 1127.4 | 930.05 | 956.85 | 1077.85 | 121.00 | 12.65 | 418881 | 45.15 | 2745.05 | 795.25 | 2026-05-11 15:43:00 |
| Cello World Ltd. | 544012 | 418.35 | 418.4 | 411.8 | 423.7 | 413 | -10.70 | -2.53 | 11576 | 0.48 | 2026-05-11 15:40:00 | ||
| Central Bank Of India | 532885 | 36 | 36.01 | 35.5 | 36.52 | 35.69 | -0.83 | -2.27 | 579412 | 2.07 | 76.85 | 17.65 | 2026-05-11 15:45:00 |
| Century Plyboards (India) Ltd. | 532548 | 793.95 | 796.8 | 772.6 | 794.8 | 778 | -16.80 | -2.11 | 1072 | 0.08 | 938.6 | 436.65 | 2026-05-11 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5794.95 | 6162.5 | 5629.6 | 5788.3 | 6150 | 361.70 | 6.25 | 4755 | 2.92 | 11499.65 | 4463 | 2026-05-11 15:42:00 |
| Chalet Hotels Ltd. | 542399 | 790 | 790 | 768.55 | 788.7 | 780.95 | -7.75 | -0.98 | 13404 | 1.05 | 1080 | 304.05 | 2026-05-11 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 239.45 | 245.85 | 233.35 | 241.65 | 243.5 | 1.85 | 0.77 | 24654 | 0.60 | 633 | 211.6 | 2026-05-11 15:42:00 |
| Choice International Ltd. | 531358 | 687.8 | 692 | 673.5 | 687 | 683.3 | -3.70 | -0.54 | 14868 | 1.02 | 860 | 211 | 2026-05-11 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 478.9 | 484.9 | 467.95 | 474.85 | 468.7 | -6.15 | -1.30 | 43073 | 2.02 | 628.45 | 252.35 | 2026-05-11 15:45:00 |
| Cigniti Technologies Ltd. | 534758 | 1368.95 | 1379 | 1350.95 | 1359.9 | 1375 | 15.10 | 1.11 | 3321 | 0.46 | 1980.75 | 515.3 | 2026-05-11 15:40:00 |
| City Union Bank Ltd. | 532210 | 259.85 | 259.85 | 249.55 | 260.15 | 254.3 | -5.85 | -2.25 | 209598 | 5.33 | 319.95 | 119.5 | 2026-05-11 15:45:00 |
| Clean Science And Technology Ltd. | 543318 | 889 | 889 | 854 | 892.7 | 863.55 | -29.15 | -3.27 | 16148 | 1.39 | 1978.9 | 652.8 | 2026-05-11 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 306.1 | 320.65 | 292.45 | 290 | 294.3 | 4.30 | 1.48 | 179732 | 5.29 | 615.9 | 250.05 | 2026-05-11 15:44:00 |
| Coal India Ltd. | 533278 | 456.4 | 465.5 | 452.8 | 456.35 | 464.35 | 8.00 | 1.75 | 285202 | 13.24 | 544.7 | 207.7 | 2026-05-11 15:44:00 |
| Cochin Shipyard Ltd. | 540678 | 1764.9 | 1764.9 | 1712 | 1775.8 | 1715.95 | -59.85 | -3.37 | 89328 | 15.33 | 2977.1 | 329.05 | 2026-05-11 15:42:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1374.8 | 6.45 | 0.47 | 344996 | 47.43 | 10017.95 | 1008.5 | 2026-05-11 15:45:00 |
| Cohance Lifesciences Ltd. | 543064 | 485.05 | 485.05 | 465.6 | 488.3 | 478.7 | -9.60 | -1.97 | 106572 | 5.10 | 1359 | 0.08 | 2026-05-11 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 822.3 | 833.05 | 812.55 | 836.1 | 815.5 | -20.60 | -2.46 | 98956 | 8.07 | 5367.45 | 611.7 | 2026-05-11 15:44:00 |
| Concord Biotech Ltd. | 543960 | 1171.15 | 1213.65 | 1149.65 | 1175.15 | 1198.1 | 22.95 | 1.95 | 25054 | 3.00 | 2026-05-11 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 56.9 | 58.9 | 54.76 | 54.71 | 57.01 | 2.30 | 4.20 | 256724 | 1.46 | 119.95 | 27 | 2026-05-11 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 539.25 | 539.25 | 528 | 535 | 532 | -3.00 | -0.56 | 580799 | 30.90 | 1193.95 | 421.8 | 2026-05-11 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 9011.05 | 9275 | 8750 | 9001.5 | 8772.8 | -228.70 | -2.54 | 60602 | 53.16 | 101093 | 2464 | 2026-05-11 15:45:00 |
| CreditAccess Grameen Ltd. | 541770 | 1563.5 | 1563.5 | 1471.5 | 1496.25 | 1480.9 | -15.35 | -1.03 | 105842 | 15.67 | 1794.4 | 750.05 | 2026-05-11 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.25 | 292.7 | 285.4 | 293.35 | 289.7 | -3.65 | -1.24 | 267664 | 7.75 | 483.65 | 217.5 | 2026-05-11 15:42:00 |
| CSB Bank Ltd. | 542867 | 364.9 | 364.9 | 350.1 | 365 | 352.9 | -12.10 | -3.32 | 23752 | 0.84 | 574.7 | 197.8 | 2026-05-11 15:41:00 |
| Cyient DLM Ltd. | 543933 | 427.95 | 429.15 | 417.1 | 432.85 | 424.45 | -8.40 | -1.94 | 26113 | 1.11 | 882.9 | 264.95 | 2026-05-11 15:40:00 |
| Cyient Ltd. | 532175 | 908.7 | 927.25 | 882 | 904.25 | 920 | 15.75 | 1.74 | 35409 | 3.26 | 2457 | 724 | 2026-05-11 15:44:00 |
| D.B. Corp Ltd. | 533151 | 231.5 | 246.3 | 223 | 231.4 | 229 | -2.40 | -1.04 | 94631 | 2.17 | 405 | 89.6 | 2026-05-11 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.05 | 1839.85 | 1760.95 | 1830.3 | 1769.8 | -60.50 | -3.31 | 39846 | 7.05 | 2459.05 | 1478.05 | 2026-05-11 15:41:00 |
| Data Patterns (India) Ltd. | 543428 | 4114.95 | 4175 | 4042 | 4103.05 | 4110 | 6.95 | 0.17 | 193089 | 79.36 | 4300 | 815.25 | 2026-05-11 15:43:00 |
| Datamatics Global Services Ltd. | 532528 | 819.65 | 820 | 780.65 | 817.65 | 784.5 | -33.15 | -4.05 | 4842 | 0.38 | 1119.95 | 256.35 | 2026-05-11 15:40:00 |
| DCB Bank Ltd. | 532772 | 180.75 | 180.75 | 174.1 | 180.75 | 174.65 | -6.10 | -3.37 | 41734 | 0.73 | 205.75 | 81.25 | 2026-05-11 15:45:00 |
| DCM Shriram Ltd. | 523367 | 1213.25 | 1277 | 1205.4 | 1232.35 | 1225 | -7.35 | -0.60 | 14541 | 1.78 | 1501.7 | 730.05 | 2026-05-11 15:42:00 |
| DCX Systems Ltd. | 543650 | 222 | 222 | 208.9 | 223.05 | 211.5 | -11.55 | -5.18 | 132045 | 2.79 | 451.9 | 138.9 | 2026-05-11 15:41:00 |
| Delhivery Ltd. | 543529 | 477.55 | 484.2 | 468.65 | 478.95 | 479.5 | 0.55 | 0.11 | 302952 | 14.53 | 621.35 | 236.8 | 2026-05-11 15:41:00 |
| Delta Corp Ltd. | 532848 | 77.11 | 77.41 | 74.11 | 77.76 | 74.59 | -3.17 | -4.08 | 188112 | 1.40 | 259.95 | 48.67 | 2026-05-11 15:43:00 |
| Den Networks Ltd. | 533137 | 27.65 | 27.65 | 27.27 | 27.68 | 27.45 | -0.23 | -0.83 | 16469 | 0.05 | 69.4 | 22.75 | 2026-05-11 15:44:00 |
| Devyani International Ltd. | 543330 | 119.05 | 119.05 | 114 | 118.4 | 116.15 | -2.25 | -1.90 | 114110 | 1.33 | 227.75 | 91.57 | 2026-05-11 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 174.85 | 179.3 | 168.2 | 172.65 | 175.15 | 2.50 | 1.45 | 258146 | 4.52 | 1935.8 | 1.94 | 2026-05-11 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 471.3 | 496.15 | 471.3 | 478.5 | 488 | 9.50 | 1.99 | 4893 | 0.24 | 588.4 | 159.7 | 2026-05-11 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.86 | 3.86 | 3.78 | 3.86 | 3.79 | -0.07 | -1.81 | 77382 | 0.03 | 26.01 | 1.82 | 2026-05-11 15:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 185.55 | 182 | 187.75 | 184.15 | -3.60 | -1.92 | 5230 | 0.10 | 321.15 | 80.05 | 2026-05-11 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 725.15 | 728.25 | 712.2 | 740.3 | 726 | -14.30 | -1.93 | 1319 | 0.10 | 1149 | 410.05 | 2026-05-11 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6728.7 | 19.80 | 0.30 | 9128 | 6.14 | 7077.7 | 2730 | 2026-05-11 15:44:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10750.1 | 10954.6 | 10534.85 | 10805.75 | 10770.4 | -35.35 | -0.33 | 55116 | 59.36 | 19149.8 | 2554.95 | 2026-05-11 15:40:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 590.9 | -17.50 | -2.88 | 143100 | 8.46 | 967 | 336.55 | 2026-05-11 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1122.5 | 1145.55 | 1104.5 | 1126.65 | 1112.15 | -14.50 | -1.29 | 934 | 0.10 | 1522.85 | 417 | 2026-05-11 15:40:00 |
| Dollar Industries Ltd. | 541403 | 290.3 | 290.8 | 283.25 | 293.4 | 285.3 | -8.10 | -2.76 | 7720 | 0.22 | 660.1 | 220.6 | 2026-05-11 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2342.15 | 2363.85 | 2307.75 | 2337.5 | 2320.1 | -17.40 | -0.74 | 1304 | 0.30 | 2026-05-11 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1613.65 | 1696.95 | 1613.65 | 1651.7 | 1651.7 | 0.00 | 0.00 | 68795 | 11.36 | 3645 | 1272 | 2026-05-11 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 85.99 | 85.99 | 80.08 | 83.06 | 81.08 | -1.98 | -2.38 | 6144 | 0.05 | 846.75 | 56.52 | 2026-05-11 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.56 | 48.86 | 46.39 | 47 | 48.17 | 1.17 | 2.49 | 177170 | 0.85 | 113.05 | 32.14 | 2026-05-11 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.83 | 7.91 | 7.66 | 7.96 | 7.7 | -0.26 | -3.27 | 1070157 | 0.82 | 73.5 | 5.77 | 2026-05-11 15:44:00 |
| eClerx Services Ltd. | 532927 | 1666.9 | 1712.3 | 1614.5 | 1666.95 | 1686.4 | 19.45 | 1.17 | 21788 | 3.67 | 4985.95 | 1254.15 | 2026-05-11 15:45:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.9 | 125.45 | 118.4 | 125.2 | 124.35 | -0.85 | -0.68 | 248524 | 3.09 | 145.5 | 37.43 | 2026-05-11 15:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 331.45 | 331.45 | 322.25 | 331.95 | 325.75 | -6.20 | -1.87 | 251 | 0.01 | 1010.6 | 265.8 | 2026-05-11 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 119 | 119 | 113.55 | 119.2 | 117.5 | -1.70 | -1.43 | 50837 | 0.60 | 261.75 | 61.45 | 2026-05-11 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 558.95 | 558.95 | 539.25 | 558.95 | 542.7 | -16.25 | -2.91 | 18070 | 0.98 | 799 | 355.05 | 2026-05-11 15:40:00 |
| Emami Ltd. | 531162 | 457.75 | 457.75 | 441.75 | 457.15 | 445.55 | -11.60 | -2.54 | 45454 | 2.03 | 859.2 | 340.95 | 2026-05-11 15:44:00 |
| Embassy Developments Ltd. | 532832 | 69.97 | 75.29 | 66.28 | 69.98 | 73.05 | 3.07 | 4.39 | 431220 | 3.15 | 164.4 | 39.38 | 2026-05-11 15:44:00 |
| EMS Ltd. | 543983 | 431.5 | 431.5 | 350.2 | 363.55 | 352.05 | -11.50 | -3.16 | 11915 | 0.42 | 2026-05-11 15:40:00 | ||
| eMudhra Ltd. | 543533 | 514.05 | 515.5 | 499.35 | 519.45 | 501.4 | -18.05 | -3.47 | 20963 | 1.05 | 1023.55 | 206.9 | 2026-05-11 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2520.75 | 2691.1 | 2507.1 | 2529.5 | 2628.75 | 99.25 | 3.92 | 52515 | 13.80 | 3078.95 | 1171.6 | 2026-05-11 15:43:00 |
| Engineers India Ltd. | 532178 | 256.05 | 257 | 247.65 | 256.55 | 248.8 | -7.75 | -3.02 | 342966 | 8.53 | 304 | 62.35 | 2026-05-11 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1214.25 | 1241.05 | 1205.1 | 1224.8 | 1230.55 | 5.75 | 0.47 | 2811 | 0.35 | 2026-05-11 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 262.5 | 262.5 | 254.05 | 263.35 | 258 | -5.35 | -2.03 | 46576 | 1.20 | 2026-05-11 15:40:00 | ||
| Epigral Ltd. | 543332 | 1327 | 1332.05 | 1293.2 | 1327.55 | 1295 | -32.55 | -2.45 | 4209 | 0.55 | 2408.35 | 806.2 | 2026-05-11 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.8 | 72.8 | 69.13 | 72.54 | 70 | -2.54 | -3.50 | 187147 | 1.31 | 116.5 | 42.9 | 2026-05-11 15:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1399.8 | 1399.8 | 1367.65 | 1386.75 | 1381.05 | -5.70 | -0.41 | 4377 | 0.60 | 1909.55 | 550.9 | 2026-05-11 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.58 | 31.69 | 28.59 | 29.41 | 30.6 | 1.19 | 4.05 | 220614 | 0.68 | 2026-05-11 15:45:00 | ||
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 245.1 | 256.35 | 245.9 | -10.45 | -4.08 | 2456958 | 60.42 | 368.4 | 44.35 | 2026-05-11 15:43:00 |
| Ethos Ltd. | 543532 | 2381.35 | 2412.55 | 2333.15 | 2416.35 | 2365.5 | -50.85 | -2.10 | 1032 | 0.24 | 3514.95 | 846 | 2026-05-11 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 329.5 | 339.9 | 325.35 | 331.35 | 335.35 | 4.00 | 1.21 | 7842 | 0.26 | 504.9 | 259.9 | 2026-05-11 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 124.3 | 124.3 | 120.65 | 124.3 | 121.75 | -2.55 | -2.05 | 11903 | 0.14 | 231.5 | 66.05 | 2026-05-11 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 120.05 | 127.85 | 120.05 | 119.4 | 123.5 | 4.10 | 3.43 | 99387 | 1.23 | 2026-05-11 15:43:00 | ||
| Fairchem Organics Ltd. | 543252 | 619.7 | 619.7 | 600.05 | 616.65 | 609.45 | -7.20 | -1.17 | 357 | 0.02 | 2448.9 | 427.9 | 2026-05-11 15:40:00 |
| FDC Ltd. | 531599 | 374 | 386.6 | 374 | 380.55 | 379.7 | -0.85 | -0.22 | 7405 | 0.28 | 659 | 245 | 2026-05-11 15:43:00 |
| Fedbank Financial Services Ltd | 544027 | 145.8 | 153 | 145.8 | 147.15 | 151.8 | 4.65 | 3.16 | 85491 | 1.30 | 2026-05-11 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2261.4 | 2291.45 | 2210 | 2266 | 2236.35 | -29.65 | -1.31 | 1902 | 0.43 | 2587.95 | 981.15 | 2026-05-11 15:40:00 |
| Filatex India Ltd. | 526227 | 44.6 | 44.6 | 42.85 | 44.54 | 44.17 | -0.37 | -0.83 | 62565 | 0.28 | 78 | 31.6 | 2026-05-11 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4601.05 | 4659 | 4544.5 | 4659.25 | 4659 | -0.25 | -0.01 | 1349 | 0.63 | 7326.45 | 3355.05 | 2026-05-11 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 27.99 | 29.45 | 27.37 | 28.23 | 28.29 | 0.06 | 0.21 | 770633 | 2.18 | 458 | 18.98 | 2026-05-11 15:45:00 |
| Fino Payments Bank Ltd. | 543386 | 134.85 | 134.85 | 127.45 | 132.35 | 129.75 | -2.60 | -1.96 | 27599 | 0.36 | 466.4 | 110.1 | 2026-05-11 15:44:00 |
| Firstsource Solutions Ltd. | 532809 | 272 | 272.45 | 259.65 | 274.2 | 261.3 | -12.90 | -4.70 | 624389 | 16.32 | 422.8 | 95.8 | 2026-05-11 15:44:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.46 | 37.46 | 35.58 | 37.45 | 36.2 | -1.25 | -3.34 | 143716 | 0.52 | 1195.9 | 32.09 | 2026-05-11 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 460.1 | 472.1 | 453.95 | 462.65 | 468 | 5.35 | 1.16 | 83970 | 3.93 | 943.2 | 338.05 | 2026-05-11 15:45:00 |
| Flair Writing Industries Ltd. | 544030 | 337.6 | 338.6 | 330 | 337.4 | 337.4 | 0.00 | 0.00 | 4044 | 0.14 | 2026-05-11 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 955.95 | 981 | 950 | 952.1 | 972.7 | 20.60 | 2.16 | 367690 | 35.77 | 1105 | 245.4 | 2026-05-11 15:45:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 271.35 | 272.4 | 265.55 | 272.9 | 272 | -0.90 | -0.33 | 128484 | 3.49 | 285.6 | 114.3 | 2026-05-11 15:40:00 |
| Fusion Finance Ltd. | 543652 | 215.65 | 220.45 | 211.2 | 215.65 | 218.85 | 3.20 | 1.48 | 28055 | 0.61 | 690.15 | 124.9 | 2026-05-11 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.2 | 166.5 | 162.8 | -3.70 | -2.22 | 812450 | 13.23 | 246.35 | 83 | 2026-05-11 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1919 | 1919 | 1864.4 | 1915.2 | 1870.05 | -45.15 | -2.36 | 574 | 0.11 | 3445 | 1512.3 | 2026-05-11 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.25 | 150.2 | 145.2 | 151.5 | 145.75 | -5.75 | -3.80 | 20705 | 0.30 | 2026-05-11 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 728.05 | 728.05 | 687.75 | 713.75 | 691.2 | -22.55 | -3.16 | 4987 | 0.34 | 1485 | 261.3 | 2026-05-11 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1065.05 | 1090.1 | 1033.75 | 1063.15 | 1051.4 | -11.75 | -1.11 | 21042 | 2.21 | 2480 | 592 | 2026-05-11 15:45:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3009.95 | 3025 | 2918 | 3050.35 | 2943 | -107.35 | -3.52 | 108641 | 31.97 | 3535 | 254.2 | 2026-05-11 15:41:00 |
| Gateway Distriparks Ltd. | 543489 | 59 | 59 | 58.01 | 59.98 | 58.28 | -1.70 | -2.83 | 47831 | 0.28 | 121.5 | 48.15 | 2026-05-11 15:40:00 |
| General Insurance Corporation of India | 540755 | 395.2 | 395.2 | 388.7 | 395.15 | 390.8 | -4.35 | -1.10 | 21195 | 0.83 | 525 | 116.05 | 2026-05-11 15:45:00 |
| Gensol Engineering Ltd. | 542851 | 20.79 | 20.79 | 20.79 | 20.79 | 0.00 | 0.00 | 33909 | 0.07 | 2520 | 18.05 | 2026-05-11 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 348.8 | 348.8 | 322.4 | 326.8 | 328.8 | 2.00 | 0.61 | 57814 | 1.90 | 485.85 | 72.55 | 2026-05-11 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 72 | 72.24 | 69.55 | 71.12 | 69.61 | -1.51 | -2.12 | 26842 | 0.19 | 177 | 39.1 | 2026-05-11 15:45:00 |
| Gland Pharma Ltd. | 543245 | 1908.9 | 1952.95 | 1880 | 1904.45 | 1917.2 | 12.75 | 0.67 | 10546 | 2.02 | 2606 | 861.5 | 2026-05-11 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2364.25 | 2368.3 | 2320 | 2364.35 | 2338.7 | -25.65 | -1.08 | 10701 | 2.50 | 2471.05 | 361.7 | 2026-05-11 15:40:00 |
| Global Health Ltd. | 543654 | 1183.9 | 1246 | 1183.9 | 1200.6 | 1246 | 45.40 | 3.78 | 19901 | 2.48 | 1513.75 | 391.05 | 2026-05-11 15:43:00 |
| Globus Spirits Ltd. | 533104 | 1002 | 1002 | 975 | 997.05 | 982.2 | -14.85 | -1.49 | 14191 | 1.39 | 1373.35 | 656.1 | 2026-05-11 15:40:00 |
| GMR Airports Ltd. | 532754 | 99.78 | 99.78 | 97.05 | 101.31 | 97.98 | -3.33 | -3.29 | 382091 | 3.74 | 110.3 | 33.35 | 2026-05-11 15:40:00 |
| GNA Axles Ltd. | 540124 | 400.05 | 402.5 | 385.25 | 404.85 | 388.5 | -16.35 | -4.04 | 18507 | 0.72 | 1065 | 269.8 | 2026-05-11 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.95 | 314.45 | 309.1 | 314 | 310.6 | -3.40 | -1.08 | 519399 | 16.13 | 2026-05-11 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 295.7 | 295.7 | 281.35 | 292.7 | 289.35 | -3.35 | -1.14 | 8969 | 0.26 | 1450 | 237.25 | 2026-05-11 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 293.45 | 295.45 | 287.35 | 294.65 | 294.4 | -0.25 | -0.08 | 260854 | 7.68 | 1222.95 | 145.55 | 2026-05-11 15:42:00 |
| Godrej Agrovet Ltd. | 540743 | 599.9 | 599.9 | 580.2 | 592.6 | 581.2 | -11.40 | -1.92 | 15257 | 0.89 | 877.85 | 391.2 | 2026-05-11 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.1 | 1044 | 1007.1 | 1042.5 | 1010 | -32.50 | -3.12 | 249168 | 25.17 | 1541.3 | 793.7 | 2026-05-11 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1881.8 | 1881.8 | 1784.6 | 1873.1 | 1790.05 | -83.05 | -4.43 | 57619 | 10.31 | 3400 | 1005.7 | 2026-05-11 15:44:00 |
| Gokaldas Exports Ltd. | 532630 | 713.35 | 722.4 | 703.65 | 733.5 | 714.35 | -19.15 | -2.61 | 14953 | 1.07 | 1260 | 325.7 | 2026-05-11 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.5 | 242.95 | 234.35 | 238.35 | 239.45 | 1.10 | 0.46 | 57737 | 1.38 | 425 | 76.6532667332667 | 2026-05-11 15:40:00 |
| Goldiam International Ltd. | 526729 | 426.25 | 427.65 | 408.6 | 435.8 | 414.05 | -21.75 | -4.99 | 47410 | 1.96 | 569 | 120.05 | 2026-05-11 15:42:00 |
| Goodluck India Ltd. | 530655 | 1441.95 | 1441.95 | 1383.75 | 1427.8 | 1396 | -31.80 | -2.23 | 9312 | 1.30 | 1475.8 | 344.35 | 2026-05-11 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 330 | 335.65 | 322 | 332.95 | 328.15 | -4.80 | -1.44 | 14275 | 0.47 | 2026-05-11 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 979.05 | 1002.6 | 965.95 | 980.65 | 994.25 | 13.60 | 1.39 | 7129 | 0.71 | 1859.95 | 786.05 | 2026-05-11 15:40:00 |
| Granules India Ltd. | 532482 | 752.85 | 760 | 743 | 752.4 | 755.8 | 3.40 | 0.45 | 146363 | 11.06 | 761 | 267.85 | 2026-05-11 15:40:00 |
| Gravita India Ltd. | 533282 | 1740.75 | 1818.1 | 1736.6 | 1763.45 | 1782 | 18.55 | 1.05 | 64854 | 11.56 | 2699.85 | 278.6 | 2026-05-11 15:45:00 |
| Greenlam Industries Ltd. | 538979 | 227.3 | 229.45 | 222.5 | 225.9 | 228 | 2.10 | 0.93 | 1894 | 0.04 | 661.65 | 187 | 2026-05-11 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 220.1 | 226.35 | 219 | 225.7 | 219 | -6.70 | -2.97 | 10171 | 0.22 | 465.45 | 163.95 | 2026-05-11 15:40:00 |
| Greenply Industries Ltd. | 526797 | 272.8 | 272.8 | 263.5 | 272.85 | 266.35 | -6.50 | -2.38 | 25602 | 0.68 | 411.85 | 133.85 | 2026-05-11 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 69.25 | 69.25 | 67.8 | 69.01 | 68.56 | -0.45 | -0.65 | 1502 | 0.01 | 217.65 | 55.22 | 2026-05-11 15:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 739.95 | 751.7 | 721 | 745.05 | 721 | -24.05 | -3.23 | 25964 | 1.87 | 988.75 | 410 | 2026-05-11 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 175 | 177.9 | 166 | 166.5 | 167 | 0.50 | 0.30 | 307503 | 5.14 | 420.75 | 98.7 | 2026-05-11 15:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3765 | 3765 | 3699.15 | 3773.65 | 3719.45 | -54.20 | -1.44 | 2624 | 0.98 | 4875 | 2480 | 2026-05-11 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 394.05 | 400.25 | 377 | 396.55 | 383.7 | -12.85 | -3.24 | 258808 | 9.93 | 689.45 | 301.75 | 2026-05-11 15:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155 | 156.1 | 151.35 | 156.8 | 152.6 | -4.20 | -2.68 | 9126 | 0.14 | 270 | 70.71 | 2026-05-11 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 683.5 | 683.5 | 655 | 684.7 | 662.9 | -21.80 | -3.18 | 206086 | 13.66 | 771.5 | 122.75 | 2026-05-11 15:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.4 | 158.4 | 155.55 | 158.8 | 157 | -1.80 | -1.13 | 22500 | 0.35 | 250.5 | 80.6 | 2026-05-11 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 289 | 289.7 | 257.75 | 288.7 | 277.8 | -10.90 | -3.78 | 633671 | 17.60 | 469.6 | 215.05 | 2026-05-11 15:44:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 993 | 993.95 | 976.55 | 1002.25 | 979.95 | -22.30 | -2.22 | 2186 | 0.21 | 1510 | 390 | 2026-05-11 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 187.8 | 208 | 187 | 187.9 | 192.1 | 4.20 | 2.24 | 137377 | 2.64 | 274.95 | 121.75 | 2026-05-11 15:44:00 |
| H.G. Infra Engineering Ltd. | 541019 | 623.05 | 634.35 | 614.7 | 625.6 | 634.2 | 8.60 | 1.37 | 13143 | 0.83 | 1880 | 430.05 | 2026-05-11 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 394.9 | 394.9 | 378.65 | 390.2 | 381.55 | -8.65 | -2.22 | 32105 | 1.22 | 1136.45 | 305.3 | 2026-05-11 15:43:00 |
| Happy Forgings Ltd. | 544057 | 1453.2 | 1457.9 | 1422.45 | 1443.55 | 1442.6 | -0.95 | -0.07 | 3520 | 0.51 | 2026-05-11 15:43:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 336.05 | 339 | 329.5 | 341.2 | 329.5 | -11.70 | -3.43 | 30483 | 1.00 | 885.05 | 204.85 | 2026-05-11 15:44:00 |
| Harsha Engineers International Ltd. | 543600 | 415.55 | 429.2 | 406.95 | 426.25 | 408 | -18.25 | -4.28 | 9253 | 0.38 | 610.75 | 309 | 2026-05-11 15:41:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.81 | 10.95 | 10.75 | 11.07 | 10.87 | -0.20 | -1.81 | 260264 | 0.28 | 27.9 | 8.79 | 2026-05-11 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 977.4 | 977.4 | 956.05 | 988.2 | 962.75 | -25.45 | -2.58 | 604 | 0.06 | 1380 | 731.05 | 2026-05-11 15:40:00 |
| Havells India Ltd. | 517354 | 1254.25 | 1254.25 | 1227 | 1255.5 | 1233 | -22.50 | -1.79 | 38954 | 4.80 | 2104.95 | 1092 | 2026-05-11 15:44:00 |
| HBL Engineering Ltd. | 517271 | 851 | 851.05 | 825.5 | 846.9 | 829.1 | -17.80 | -2.10 | 66480 | 5.51 | 1121.95 | 74.15 | 2026-05-11 15:45:00 |
| HCL Technologies Ltd. | 532281 | 1195.05 | 1206.2 | 1190.9 | 1198.6 | 1194.5 | -4.10 | -0.34 | 175927 | 21.01 | 2011 | 875.65 | 2026-05-11 15:44:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2810.8 | 2840 | 2739.75 | 2857.95 | 2754.5 | -103.45 | -3.62 | 33598 | 9.25 | 5930 | 1595.25 | 2026-05-11 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 625.75 | 611.45 | 621.05 | 620 | -1.05 | -0.17 | 120765 | 7.49 | 820.5 | 457.95 | 2026-05-11 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 601 | 624.45 | 600.7 | 605.15 | 620.85 | 15.70 | 2.59 | 12114 | 0.75 | 804.3 | 249.1 | 2026-05-11 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 153 | 158.8 | 147.2 | 154.05 | 156.45 | 2.40 | 1.56 | 129633 | 2.03 | 264.65 | 79.96 | 2026-05-11 15:43:00 |
| Heranba Industries Ltd. | 543266 | 222.05 | 222.05 | 217.15 | 222.05 | 217.4 | -4.65 | -2.09 | 505 | 0.01 | 606 | 155.8 | 2026-05-11 15:40:00 |
| Heritage Foods Ltd. | 519552 | 362.55 | 381.3 | 360.7 | 362.5 | 379.7 | 17.20 | 4.74 | 57890 | 2.20 | 727.9 | 135.65 | 2026-05-11 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1657.6 | 1747.25 | 1629.9 | 1649.65 | 1738 | 88.35 | 5.36 | 515 | 0.09 | 3375.45 | 1246.75 | 2026-05-11 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 486.15 | 506.35 | 476.75 | 485.9 | 503.5 | 17.60 | 3.62 | 89183 | 4.49 | 2026-05-11 15:45:00 | ||
| Hikal Ltd. | 524735 | 207 | 214.75 | 207 | 210.9 | 208.8 | -2.10 | -1.00 | 15822 | 0.33 | 464.5 | 145.95 | 2026-05-11 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 85.58 | 85.78 | 83.05 | 85.58 | 84.25 | -1.33 | -1.55 | 48434 | 0.41 | 231.6 | 67.55 | 2026-05-11 15:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 447 | 447 | 423.6 | 445.4 | 423.6 | -21.80 | -4.89 | 7026 | 0.30 | 1698.15 | 341.6 | 2026-05-11 15:45:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| Hindustan Copper Ltd. | 513599 | 569.2 | 578.85 | 564.35 | 569.05 | 573 | 3.95 | 0.69 | 404502 | 23.18 | 759.2 | 94 | 2026-05-11 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 538.9 | 543.45 | 524.2 | 545.7 | 529.65 | -16.05 | -2.94 | 4724 | 0.25 | 749.15 | 405 | 2026-05-11 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 230.95 | 234.6 | 228.55 | 235.25 | 228.55 | -6.70 | -2.85 | 7067 | 0.16 | 659.35 | 171 | 2026-05-11 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 34000 | 34000 | 32720 | 34004.5 | 33080 | -924.50 | -2.72 | 8488 | 28.08 | 35094.6 | 2845.9 | 2026-05-11 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 351.7 | 364.8 | 342.25 | 352.4 | 344.9 | -7.50 | -2.13 | 6762 | 0.23 | 815.29 | 218 | 2026-05-11 15:42:00 |
| HMA Agro Industries Ltd. | 543929 | 24 | 24.55 | 24 | 24.57 | 24.25 | -0.32 | -1.30 | 23389 | 0.06 | 839.95 | 20 | 2026-05-11 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1209.9 | 1209.9 | 1153.75 | 1200 | 1175 | -25.00 | -2.08 | 14112 | 1.66 | 1518.8 | 652.25 | 2026-05-11 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 363.05 | 363.05 | 348.2 | 358.85 | 354.3 | -4.55 | -1.27 | 35772 | 1.27 | 2026-05-11 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2263.6 | 2296.6 | 2249.1 | 2308.55 | 2285.4 | -23.15 | -1.00 | 105 | 0.02 | 4494 | 1423.95 | 2026-05-11 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30599.85 | 30599.85 | 29255 | 30157.85 | 29417.5 | -740.35 | -2.45 | 169 | 0.50 | 59700 | 26250.05 | 2026-05-11 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 230.2 | 233 | 226.4 | 232.3 | 227.75 | -4.55 | -1.96 | 480608 | 10.95 | 353.95 | 34.35 | 2026-05-11 15:45:00 |
| Hyundai Motor India Ltd. | 544274 | 1852.45 | 1943.5 | 1852.45 | 1852.45 | 1909 | 56.55 | 3.05 | 178908 | 34.15 | 2026-05-11 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1258.15 | 1275.6 | 1252 | 1264.8 | 1266.15 | 1.35 | 0.11 | 912801 | 115.57 | 1494.1 | 796.1 | 2026-05-11 15:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1841.45 | 1804.15 | 1826.6 | 1830 | 3.40 | 0.19 | 16535 | 3.03 | 2285.85 | 1049.1 | 2026-05-11 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 574.8 | 574.95 | 557.5 | 567.05 | 563 | -4.05 | -0.71 | 39046 | 2.20 | 795 | 380.95 | 2026-05-11 15:40:00 |
| ICRA Ltd. | 532835 | 5381 | 5530 | 5290 | 5464.8 | 5300 | -164.80 | -3.02 | 249 | 0.13 | 7700 | 3663.65 | 2026-05-11 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 814 | 818.9 | 789.4 | 814.8 | 797.1 | -17.70 | -2.17 | 76677 | 6.11 | 1344 | 301 | 2026-05-11 15:44:00 |
| IDFC First Bank Ltd. | 539437 | 70.96 | 70.96 | 69.07 | 71.26 | 69.18 | -2.08 | -2.92 | 816080 | 5.65 | 100.74 | 42.8 | 2026-05-11 15:44:00 |
| IFGL Refractories Ltd. | 540774 | 177 | 187.75 | 177 | 191.5 | 183.15 | -8.35 | -4.36 | 2609 | 0.05 | 935.5 | 120.1 | 2026-05-11 15:42:00 |
| Igarashi Motors India Ltd. | 517380 | 427.95 | 441 | 424.55 | 435.55 | 433 | -2.55 | -0.59 | 10583 | 0.46 | 848 | 272 | 2026-05-11 15:44:00 |
| IIFL Capital Services Ltd. | 542773 | 352.05 | 357.4 | 349.75 | 356.5 | 352 | -4.50 | -1.26 | 22590 | 0.80 | 449 | 48.23 | 2026-05-11 15:40:00 |
| IIFL Finance Ltd. | 532636 | 460 | 464.75 | 449.35 | 461.4 | 462.9 | 1.50 | 0.33 | 101469 | 4.70 | 704.2 | 280.95 | 2026-05-11 15:45:00 |
| IKIO Technologies Ltd. | 543923 | 175.3 | 175.3 | 168.25 | 178.15 | 172 | -6.15 | -3.45 | 31514 | 0.54 | 477.15 | 104.1 | 2026-05-11 15:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.15 | 47 | 45.79 | 46.88 | 46.3 | -0.58 | -1.24 | 29327 | 0.14 | 103.24 | 22.65 | 2026-05-11 15:42:00 |
| Indegene Ltd. | 544172 | 529.65 | 544.55 | 519.55 | 529.65 | 543 | 13.35 | 2.52 | 59599 | 3.24 | 2026-05-11 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 177.05 | 181.85 | 175.15 | 177.55 | 178 | 0.45 | 0.25 | 104159 | 1.85 | 428.95 | 119.85 | 2026-05-11 15:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 844.85 | 844.85 | 828.8 | 834.1 | 834 | -0.10 | -0.01 | 2458 | 0.20 | 2026-05-11 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 581.75 | 615 | 567 | 584.65 | 584.55 | -0.10 | -0.02 | 19195 | 1.12 | 930.8 | 277.5 | 2026-05-11 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2107.2 | 2107.2 | 2034.1 | 2091.65 | 2085.65 | -6.00 | -0.29 | 2976 | 0.62 | 3293.45 | 1850 | 2026-05-11 15:40:00 |
| Indian Bank | 532814 | 855.5 | 858.5 | 837.3 | 865.65 | 839.6 | -26.05 | -3.01 | 101199 | 8.50 | 1000.05 | 171.65 | 2026-05-11 15:45:00 |
| Indian Energy Exchange Ltd. | 540750 | 134 | 137.25 | 130.25 | 134.05 | 130.7 | -3.35 | -2.50 | 573325 | 7.49 | 244.35 | 114.5 | 2026-05-11 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1547.35 | 1548 | 1488.75 | 1546.1 | 1489 | -57.10 | -3.69 | 6911 | 1.03 | 1666.7 | 221 | 2026-05-11 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.05 | 144.7 | 140.35 | -4.35 | -3.01 | 1501941 | 21.08 | 196.8 | 65.2 | 2026-05-11 15:45:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.5 | 34.1 | 34.82 | 34.33 | -0.49 | -1.41 | 256840 | 0.88 | 83.8 | 16.8 | 2026-05-11 15:45:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 562 | 552.05 | 565.1 | 557.7 | -7.40 | -1.31 | 150761 | 8.41 | 1148.3 | 492.55 | 2026-05-11 15:45:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.05 | 105 | 102.85 | 106.05 | 103.1 | -2.95 | -2.78 | 1079062 | 11.13 | 229.05 | 20.55 | 2026-05-11 15:45:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.55 | 133.85 | 130.25 | 134.6 | 130.7 | -3.90 | -2.90 | 529578 | 6.92 | 2026-05-11 15:45:00 | ||
| Indigo Paints Ltd. | 543258 | 963.1 | 987.7 | 945 | 974.4 | 973.25 | -1.15 | -0.12 | 9612 | 0.94 | 1730.9 | 702.1 | 2026-05-11 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 300.55 | 304 | 291.3 | 306.05 | 294.4 | -11.65 | -3.81 | 40826 | 1.20 | 450.45 | 101.15 | 2026-05-11 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 225.05 | 229 | 218 | 228.2 | 218 | -10.20 | -4.47 | 8523 | 0.19 | 423.1 | 163.7 | 2026-05-11 15:44:00 |
| Indraprastha Gas Ltd. | 532514 | 165.85 | 165.85 | 160.25 | 166.25 | 161.15 | -5.10 | -3.07 | 179689 | 2.90 | 570.6 | 141.6 | 2026-05-11 15:44:00 |
| Indus Towers Ltd. | 534816 | 401.3 | 415.4 | 396.5 | 404.85 | 410.7 | 5.85 | 1.44 | 249994 | 10.27 | 481.55 | 135.2 | 2026-05-11 15:45:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 940.35 | 918.55 | 949.85 | 923.5 | -26.35 | -2.77 | 32178 | 2.97 | 1694.35 | 605.4 | 2026-05-11 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 978 | 957.6 | 978.45 | 958.2 | -20.25 | -2.07 | 34693 | 3.32 | 9194.95 | 931 | 2026-05-11 15:45:00 |
| Innova Captab Ltd. | 544067 | 870 | 887.15 | 852 | 875.45 | 860.5 | -14.95 | -1.71 | 3496 | 0.30 | 2026-05-11 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 189.6 | 195 | 187 | 189.65 | 188.05 | -1.60 | -0.84 | 71954 | 1.35 | 279 | 38.5 | 2026-05-11 15:41:00 |
| Inox India Ltd. | 544046 | 1484.7 | 1490.9 | 1445.55 | 1483.65 | 1458 | -25.65 | -1.73 | 33339 | 4.86 | 2026-05-11 15:44:00 | ||
| Inox Wind Ltd. | 539083 | 102.55 | 102.6 | 99.5 | 103.6 | 99.9 | -3.70 | -3.57 | 646303 | 6.46 | 663 | 74.91 | 2026-05-11 15:45:00 |
| Insecticides (India) Ltd. | 532851 | 712 | 729 | 706.9 | 721.5 | 712.5 | -9.00 | -1.25 | 3109 | 0.22 | 1096.3 | 410.2 | 2026-05-11 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 800.75 | 804.6 | 756.8 | 807.05 | 759.9 | -47.15 | -5.84 | 69489 | 5.28 | 1255 | 388 | 2026-05-11 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4276.8 | 4522.2 | 4310 | -212.20 | -4.69 | 62074 | 26.75 | 6225.05 | 1676 | 2026-05-11 15:44:00 |
| International Gemological Institute Ltd. | 544311 | 347.95 | 350 | 341.7 | 354.4 | 343.55 | -10.85 | -3.06 | 38245 | 1.31 | 2026-05-11 15:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1669.55 | 1763.05 | 1664.9 | 1695 | 1735.1 | 40.10 | 2.37 | 18653 | 3.24 | 2026-05-11 15:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97 | 113.58 | 96.17 | 96.98 | 108.83 | 11.85 | 12.22 | 920636 | 10.02 | 537.05 | 57.51 | 2026-05-11 15:45:00 |
| Ipca Laboratories Ltd. | 524494 | 1554 | 1566.45 | 1525 | 1551.75 | 1528 | -23.75 | -1.53 | 11075 | 1.69 | 1757.65 | 670 | 2026-05-11 15:45:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.47 | 21.71 | 21.19 | 21.43 | 21.3 | -0.13 | -0.61 | 1348453 | 2.87 | 78.05 | 19.82 | 2026-05-11 15:45:00 |
| Ircon International Ltd. | 541956 | 156.05 | 156.15 | 151.85 | 158.35 | 152.45 | -5.90 | -3.73 | 341096 | 5.20 | 351.65 | 38.6 | 2026-05-11 15:44:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1081.2 | 1099.15 | 1050.75 | 1075.85 | 1088 | 12.15 | 1.13 | 3010 | 0.33 | 1677.25 | 418.25 | 2026-05-11 15:40:00 |
| ITI Ltd. | 523610 | 300 | 300 | 292.05 | 300 | 294.55 | -5.45 | -1.82 | 25988 | 0.77 | 592.85 | 86.5 | 2026-05-11 15:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.05 | 515.6 | 504.85 | 512.15 | 508.1 | -4.05 | -0.79 | 4552 | 0.23 | 935.5 | 216.45 | 2026-05-11 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 68.7 | 68.7 | 66.27 | 67.29 | 66.99 | -0.30 | -0.45 | 7279 | 0.05 | 129.45 | 58.15 | 2026-05-11 15:41:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19 | 19 | 18.28 | 19.11 | 18.47 | -0.64 | -3.35 | 6129307 | 11.32 | 27.62 | 5.17 | 2026-05-11 15:44:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.35 | 130.35 | 124.65 | 131.75 | 125.2 | -6.55 | -4.97 | 147107 | 1.84 | 152.5 | 68.52 | 2026-05-11 15:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 454.35 | 461.1 | 446.4 | 454.35 | 453.7 | -0.65 | -0.14 | 16016 | 0.73 | 2026-05-11 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 112.7 | 114 | 109.45 | 114.95 | 111.4 | -3.55 | -3.09 | 321432 | 3.58 | 117.1 | 20.25 | 2026-05-11 15:40:00 |
| JBM Auto Ltd. | 532605 | 659.9 | 697.8 | 656 | 649.95 | 680.85 | 30.90 | 4.75 | 976278 | 66.47 | 2417.3 | 361.7 | 2026-05-11 15:45:00 |
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 727.9 | 755.1 | 741.55 | -13.55 | -1.79 | 35995 | 2.67 | 883.25 | 116 | 2026-05-11 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1248.45 | 1254.1 | 1230.25 | 1248.1 | 1232.4 | -15.70 | -1.26 | 31618 | 3.90 | 1306 | 377.05 | 2026-05-11 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 26.45 | 31.59 | 26.42 | 26.9 | 29.68 | 2.78 | 10.33 | 467060 | 1.39 | 477 | 17.99 | 2026-05-11 15:44:00 |
| JIO Financial Services Ltd. | 543940 | 246.3 | 246.3 | 239.4 | 249.3 | 240.35 | -8.95 | -3.59 | 829221 | 19.93 | 2026-05-11 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5549.95 | 5549.95 | 5425.9 | 5567.75 | 5467.05 | -100.70 | -1.81 | 1157 | 0.63 | 7565 | 2425.55 | 2026-05-11 15:40:00 |
| JK Paper Ltd. | 532162 | 378.45 | 397.25 | 369 | 378.45 | 392.5 | 14.05 | 3.71 | 110500 | 4.34 | 639.15 | 276 | 2026-05-11 15:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 397.15 | 401.05 | 394.35 | 406.1 | 397.25 | -8.85 | -2.18 | 92609 | 3.68 | 611.6 | 124.7 | 2026-05-11 15:40:00 |
| JM Financial Ltd. | 523405 | 144.15 | 144.2 | 140.05 | 145.25 | 141.25 | -4.00 | -2.75 | 138365 | 1.95 | 199.75 | 57.38 | 2026-05-11 15:40:00 |
| JSW Energy Ltd. | 533148 | 573.9 | 573.9 | 549.35 | 571.05 | 557 | -14.05 | -2.46 | 154926 | 8.63 | 804.95 | 204.8 | 2026-05-11 15:40:00 |
| JSW Holdings Ltd. | 532642 | 12750 | 12913.9 | 12501.95 | 13159.9 | 12550 | -609.90 | -4.63 | 608 | 0.76 | 27760.5 | 3355 | 2026-05-11 15:45:00 |
| JSW Infrastructure Ltd. | 543994 | 277.9 | 295.85 | 276.95 | 283.55 | 286.55 | 3.00 | 1.06 | 328117 | 9.40 | 2026-05-11 15:41:00 | ||
| JTEKT India Ltd. | 520057 | 144.25 | 149.05 | 141.1 | 144.8 | 141.55 | -3.25 | -2.24 | 9810 | 0.14 | 225.25 | 83.95 | 2026-05-11 15:40:00 |
| JTL Industries Ltd | 534600 | 81.46 | 84 | 79.26 | 81.46 | 81.2 | -0.26 | -0.32 | 325390 | 2.64 | 436 | 40.31 | 2026-05-11 15:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 472.25 | 472.25 | 458.55 | 473.3 | 461.8 | -11.50 | -2.43 | 157853 | 7.29 | 796.75 | 409.85 | 2026-05-11 15:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 738.05 | 757.4 | 721.85 | 743.85 | 735.6 | -8.25 | -1.11 | 23224 | 1.71 | 884.95 | 350.8 | 2026-05-11 15:44:00 |
| Jubilant Pharmova Ltd. | 530019 | 1015.35 | 1030.95 | 994.95 | 1008.6 | 996 | -12.60 | -1.25 | 16622 | 1.66 | 1309 | 268.8 | 2026-05-11 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 210.5 | 210.55 | 207.65 | 212.35 | 209.15 | -3.20 | -1.51 | 7647 | 0.16 | 2026-05-11 15:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.8 | 1275.3 | 1227.8 | 1249.4 | 1264 | 14.60 | 1.17 | 854 | 0.11 | 2026-05-11 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 294.05 | 297.45 | 289 | 299.1 | 292.25 | -6.85 | -2.29 | 181010 | 5.29 | 748.05 | 57.15 | 2026-05-11 15:41:00 |
| Just Dial Ltd. | 535648 | 547.6 | 549.25 | 534.95 | 543.7 | 538.1 | -5.60 | -1.03 | 6485 | 0.35 | 1394.95 | 486.05 | 2026-05-11 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 245.95 | 252.35 | 232 | 261.4 | 237.55 | -23.85 | -9.12 | 254153 | 6.04 | 595 | 174.55 | 2026-05-11 15:44:00 |
| Jyoti CNC Automation Ltd. | 544081 | 754.4 | 762.65 | 738.1 | 766.95 | 751 | -15.95 | -2.08 | 37133 | 2.79 | 2026-05-11 15:43:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 908 | 931.35 | 891 | 922.15 | 900 | -22.15 | -2.40 | 27489 | 2.47 | 1818.45 | 700 | 2026-05-11 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 954.8 | 954.8 | 924.4 | 954.8 | 938.95 | -15.85 | -1.66 | 7874 | 0.74 | 1395.4 | 479.55 | 2026-05-11 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 239.8 | 242.8 | 238.75 | 241 | 239 | -2.00 | -0.83 | 173 | 0.00 | 644.65 | 171 | 2026-05-11 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1267.5 | 1280 | 1256.3 | 1274.45 | 1262 | -12.45 | -0.98 | 4029 | 0.51 | 1449.15 | 353.35 | 2026-05-11 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 409.05 | 410 | 382.2 | 424.65 | 385.45 | -39.20 | -9.23 | 2696698 | 103.94 | 794.6 | 69 | 2026-05-11 15:45:00 |
| Kama Holdings Ltd. | 532468 | 2711 | 2735 | 2662 | 2708.8 | 2735 | 26.20 | 0.97 | 620 | 0.17 | 16800 | 2348.95 | 2026-05-11 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 976.7 | 999.5 | 968 | 989.1 | 979.15 | -9.95 | -1.01 | 17664 | 1.73 | 1601.85 | 417 | 2026-05-11 15:41:00 |
| Kaynes Technology India Ltd. | 543664 | 4497.05 | 4532.95 | 4355 | 4508.1 | 4363.4 | -144.70 | -3.21 | 104276 | 45.50 | 7824.95 | 625.05 | 2026-05-11 15:45:00 |
| KDDL Ltd. | 532054 | 2469.95 | 2469.95 | 2350.4 | 2453.7 | 2355.2 | -98.50 | -4.01 | 626 | 0.15 | 3801.5 | 742.05 | 2026-05-11 15:40:00 |
| KEC International Ltd. | 532714 | 595.05 | 597.4 | 580 | 598.1 | 583.55 | -14.55 | -2.43 | 90676 | 5.29 | 1312 | 386.55 | 2026-05-11 15:40:00 |
| KEI Industries Ltd. | 517569 | 5100 | 5220 | 5024.65 | 5096.8 | 5117.1 | 20.30 | 0.40 | 12869 | 6.59 | 5301.1 | 1338.65 | 2026-05-11 15:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.95 | 495.05 | 470 | 490.45 | 478 | -12.45 | -2.54 | 1904 | 0.09 | 823.95 | 359.75 | 2026-05-11 15:40:00 |
| Keystone Realtors Ltd | 543669 | 430.05 | 435.75 | 424.2 | 433.75 | 424.2 | -9.55 | -2.20 | 1037 | 0.04 | 799.95 | 359.15 | 2026-05-11 15:40:00 |
| KFin Technologies Ltd. | 543720 | 909.85 | 910.75 | 888.9 | 916.1 | 891.25 | -24.85 | -2.71 | 55129 | 4.91 | 1640 | 271.05 | 2026-05-11 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5272.1 | 5454 | 5272.1 | 5379.15 | 5300 | -79.15 | -1.47 | 792 | 0.42 | 5454 | 955.65 | 2026-05-11 15:42:00 |
| KIOCL Ltd. | 540680 | 402 | 403.7 | 394.05 | 401.65 | 395.6 | -6.05 | -1.51 | 6692 | 0.26 | 634.35 | 165.2 | 2026-05-11 15:45:00 |
| Kiri Industries Ltd. | 532967 | 416.15 | 416.3 | 410.3 | 422.95 | 412.4 | -10.55 | -2.49 | 5461 | 0.23 | 752.75 | 255.5 | 2026-05-11 15:41:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1738.9 | 1738.9 | 1653.95 | 1727.6 | 1662 | -65.60 | -3.80 | 12019 | 2.00 | 1762 | 156.05 | 2026-05-11 15:42:00 |
| Kitex Garments Ltd. | 521248 | 170.85 | 170.85 | 166.25 | 170.85 | 167 | -3.85 | -2.25 | 40265 | 0.67 | 900 | 135.5 | 2026-05-11 15:44:00 |
| KNR Constructions Ltd. | 532942 | 130.1 | 131.75 | 127.85 | 131.95 | 130.9 | -1.05 | -0.80 | 65200 | 0.85 | 415 | 108.55 | 2026-05-11 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 382.9 | 382.9 | 368.05 | 382.45 | 372.85 | -9.60 | -2.51 | 3575 | 0.13 | 584 | 231 | 2026-05-11 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5748 | 5748 | 5551.05 | 5674.75 | 5561.35 | -113.40 | -2.00 | 603 | 0.34 | 6725 | 1446.65 | 2026-05-11 15:45:00 |
| KPIT Technologies Ltd. | 542651 | 729.1 | 737 | 715 | 728.8 | 734 | 5.20 | 0.71 | 69695 | 5.12 | 1928.75 | 521.05 | 2026-05-11 15:40:00 |
| KRBL Ltd. | 530813 | 370 | 371 | 360 | 373.65 | 360.75 | -12.90 | -3.45 | 18893 | 0.68 | 495 | 225.7 | 2026-05-11 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 720 | 790.45 | 709.95 | 717.55 | 779.65 | 62.10 | 8.65 | 316189 | 24.65 | 2868 | 474.55 | 2026-05-11 15:44:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 601 | 601 | 590 | 600.95 | 594.5 | -6.45 | -1.07 | 2547 | 0.15 | 1041.8 | 354 | 2026-05-11 15:42:00 |
| L&T Finance Ltd. | 533519 | 302.6 | 303.55 | 294.2 | 303.25 | 294.2 | -9.05 | -2.98 | 270989 | 7.97 | 329.4 | 71.95 | 2026-05-11 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3757.4 | 3802.45 | 3760.5 | -41.95 | -1.10 | 4957 | 1.86 | 5990 | 3046.85 | 2026-05-11 15:40:00 |
| La Opala RG Ltd. | 526947 | 188 | 188 | 179.25 | 184.35 | 180.2 | -4.15 | -2.25 | 3156 | 0.06 | 479.65 | 163 | 2026-05-11 15:43:00 |
| Landmark Cars Ltd. | 543714 | 390.05 | 400.25 | 386.25 | 402.9 | 390 | -12.90 | -3.20 | 2193 | 0.09 | 901.95 | 306.05 | 2026-05-11 15:44:00 |
| Latent View Analytics Ltd. | 543398 | 312.3 | 317 | 306.95 | 315 | 307.75 | -7.25 | -2.30 | 55162 | 1.70 | 575 | 248.6 | 2026-05-11 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1228.5 | 1276.8 | 1222.2 | 1229.45 | 1266.55 | 37.10 | 3.02 | 291895 | 36.97 | 1276.8 | 279.65 | 2026-05-11 15:45:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162 | 170.3 | 155.9 | 164.9 | 166 | 1.10 | 0.67 | 207127 | 3.44 | 395.9 | 107.45 | 2026-05-11 15:45:00 |
| Le Travenues Technology Ltd. | 544192 | 166.5 | 168 | 162.25 | 168.45 | 163.65 | -4.80 | -2.85 | 64420 | 1.05 | 2026-05-11 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 120 | 120 | 114.5 | 120.45 | 116.5 | -3.95 | -3.28 | 340270 | 3.96 | 180.6 | 66.55 | 2026-05-11 15:43:00 |
| Life Insurance Corporation of India | 543526 | 796.2 | 806.4 | 795 | 802.45 | 798.1 | -4.35 | -0.54 | 145311 | 11.60 | 1221.5 | 530.2 | 2026-05-11 15:44:00 |
| Linde India Ltd. | 523457 | 7720.05 | 7834.95 | 7644 | 7806.3 | 7721 | -85.30 | -1.09 | 2371 | 1.83 | 9909 | 2932.85 | 2026-05-11 15:45:00 |
| Lloyds Engineering Works Ltd. | 539992 | 62.56 | 67.52 | 61.78 | 62.91 | 66.22 | 3.31 | 5.26 | 1903000 | 12.60 | 93.49 | 12.3 | 2026-05-11 15:45:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.89 | 73.67 | 70.07 | 71.9 | 71.43 | -0.47 | -0.65 | 316505 | 2.26 | 86.74 | 3.96 | 2026-05-11 15:43:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1745.2 | 1773.35 | 1714.25 | 1735.25 | 1745.35 | 10.10 | 0.58 | 60314 | 10.53 | 1814.7 | 136.75 | 2026-05-11 15:40:00 |
| Lodha Developers Ltd. | 543287 | 946.7 | 953.95 | 922.85 | 965.6 | 930 | -35.60 | -3.69 | 87569 | 8.14 | 1648 | 355.5 | 2026-05-11 15:43:00 |
| LT Foods Ltd. | 532783 | 426.05 | 426.15 | 414.05 | 430.65 | 417.5 | -13.15 | -3.05 | 35992 | 1.50 | 518.35 | 85 | 2026-05-11 15:40:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4351.35 | 0.75 | 0.02 | 13205 | 5.75 | 6764.8 | 3841.05 | 2026-05-11 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1728 | 1765 | 1694.55 | 1736.7 | 1716.8 | -19.90 | -1.15 | 24776 | 4.25 | 1898.65 | 201.35 | 2026-05-11 15:42:00 |
| Lumax Industries Ltd. | 517206 | 5759.95 | 5809.8 | 5601 | 5760.7 | 5667.15 | -93.55 | -1.62 | 1211 | 0.69 | 6969.9 | 1300 | 2026-05-11 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 27.53 | 27.54 | 26.1 | 27.42 | 26.55 | -0.87 | -3.17 | 107958 | 0.29 | 688 | 19.43 | 2026-05-11 15:41:00 |
| Mahanagar Gas Ltd. | 539957 | 1171.9 | 1171.9 | 1101 | 1171.95 | 1110.8 | -61.15 | -5.22 | 17161 | 1.91 | 1988.55 | 772 | 2026-05-11 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.95 | 340.05 | 329 | 338.85 | 337.05 | -1.80 | -0.53 | 277745 | 9.36 | 410 | 176.3 | 2026-05-11 15:41:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 239 | 239 | 232.2 | 239.45 | 236 | -3.45 | -1.44 | 9898 | 0.23 | 504.35 | 225.05 | 2026-05-11 15:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 337.7 | 338.65 | 326.7 | 335.4 | 338.65 | 3.25 | 0.97 | 168500 | 5.71 | 679.15 | 276.45 | 2026-05-11 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 393.15 | 393.15 | 382.05 | 397.8 | 384.7 | -13.10 | -3.29 | 11514 | 0.44 | 567.3 | 238.5 | 2026-05-11 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 133.05 | 136.5 | 133.05 | 134.9 | 133.95 | -0.95 | -0.70 | 129155 | 1.73 | 262.5 | 66.25 | 2026-05-11 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 314.5 | 314.5 | 303.4 | 315.8 | 306.4 | -9.40 | -2.98 | 214712 | 6.58 | 320.95 | 90.5 | 2026-05-11 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2450.4 | 2502.95 | 2400.05 | 2427.15 | 2456 | 28.85 | 1.19 | 212002 | 52.07 | 3050 | 1240.75 | 2026-05-11 15:42:00 |
| Manorama Industries Ltd. | 541974 | 1580 | 1610.15 | 1545.55 | 1576.9 | 1598.6 | 21.70 | 1.38 | 11794 | 1.89 | 2399.95 | 289.4 | 2026-05-11 15:44:00 |
| Marico Ltd. | 531642 | 821.2 | 849 | 821.2 | 831.7 | 840.25 | 8.55 | 1.03 | 70534 | 5.93 | 849 | 462.95 | 2026-05-11 15:43:00 |
| Marksans Pharma Ltd. | 524404 | 198.55 | 208.5 | 193.55 | 197.9 | 203.2 | 5.30 | 2.68 | 189788 | 3.86 | 358.5 | 45.65 | 2026-05-11 15:45:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13488.65 | -236.75 | -1.72 | 24277 | 32.75 | 17371.6 | 8076.65 | 2026-05-11 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 345 | 349.75 | 339.6 | 346.75 | 349.75 | 3.00 | 0.87 | 7448 | 0.26 | 1058.85 | 221.5 | 2026-05-11 15:40:00 |
| Mastek Ltd. | 523704 | 1685 | 1685.05 | 1650.6 | 1683 | 1674.3 | -8.70 | -0.52 | 3993 | 0.67 | 3375 | 1334 | 2026-05-11 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 440 | 447.25 | 433.95 | 444.5 | 442.3 | -2.20 | -0.49 | 204 | 0.01 | 849.8 | 363.3 | 2026-05-11 15:40:00 |
| Max Estates Ltd. | 544008 | 405 | 411.9 | 397.85 | 410.35 | 410.65 | 0.30 | 0.07 | 1083 | 0.04 | 2026-05-11 15:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1013 | 1041 | 1003.6 | 1012.35 | 1040.85 | 28.50 | 2.82 | 110074 | 11.46 | 1314.3 | 306 | 2026-05-11 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 621.1 | 635 | 608.9 | 629.7 | 621 | -8.70 | -1.38 | 9807 | 0.61 | 698 | 382.4 | 2026-05-11 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2645 | 2645.05 | 2547 | 2655.95 | 2564.85 | -91.10 | -3.43 | 106078 | 27.21 | 5859.95 | 278.4 | 2026-05-11 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 389.2 | 395.55 | 376.9 | 377.2 | 384.5 | 7.30 | 1.94 | 28098 | 1.08 | 2026-05-11 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 864.35 | 881.5 | 862 | 874.95 | 878 | 3.05 | 0.35 | 3352 | 0.29 | 1052.05 | 570 | 2026-05-11 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 58.59 | 58.6 | 56.1 | 58.47 | 56.68 | -1.79 | -3.06 | 91951 | 0.52 | 135.9 | 36.41 | 2026-05-11 15:40:00 |
| Metro Brands Ltd. | 543426 | 1034.95 | 1046.35 | 1015 | 1031.9 | 1033.3 | 1.40 | 0.14 | 1532 | 0.16 | 1440.45 | 737 | 2026-05-11 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 550.3 | 568.85 | 542.8 | 550.3 | 555.55 | 5.25 | 0.95 | 62391 | 3.47 | 2306.85 | 413 | 2026-05-11 15:45:00 |
| Minda Corporation Ltd. | 538962 | 529.85 | 542 | 526.5 | 538 | 528 | -10.00 | -1.86 | 1024002 | 54.07 | 652.9 | 187 | 2026-05-11 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420.95 | 420.95 | 404.95 | 421 | 408.85 | -12.15 | -2.89 | 48736 | 1.99 | 547.45 | 168.95 | 2026-05-11 15:40:00 |
| MM Forgings Ltd. | 522241 | 492.95 | 492.95 | 471.2 | 493.05 | 472 | -21.05 | -4.27 | 2049 | 0.10 | 1403.05 | 276.05 | 2026-05-11 15:40:00 |
| MMTC Ltd. | 513377 | 68 | 69 | 65.7 | 67.7 | 66.71 | -0.99 | -1.46 | 269283 | 1.80 | 131.88 | 26.36 | 2026-05-11 15:43:00 |
| MOIL Ltd. | 533286 | 315.1 | 315.1 | 305.95 | 315.65 | 307.6 | -8.05 | -2.55 | 40297 | 1.24 | 588.35 | 140.65 | 2026-05-11 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 587.55 | 618 | 575.35 | 589.95 | 586.65 | -3.30 | -0.56 | 27639 | 1.62 | 1123.05 | 415 | 2026-05-11 15:43:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.65 | 582 | 569 | 582.95 | 581.5 | -1.45 | -0.25 | 520 | 0.03 | 984 | 465 | 2026-05-11 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.25 | 42.25 | 41.29 | 42.5 | 41.64 | -0.86 | -2.02 | 594802 | 2.48 | 80 | 35.67 | 2026-05-11 15:45:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 872.5 | 875.85 | 856.6 | 882.7 | 861.2 | -21.50 | -2.44 | 96104 | 8.28 | 2677 | 487.85 | 2026-05-11 15:44:00 |
| Mphasis Ltd. | 526299 | 2186.15 | 2217 | 2186.15 | 2214.95 | 2205 | -9.95 | -0.45 | 12010 | 2.65 | 3239.55 | 1660.65 | 2026-05-11 15:41:00 |
| MPS Ltd. | 532440 | 1682.8 | 1690.05 | 1650.35 | 1700.15 | 1660 | -40.15 | -2.36 | 1016 | 0.17 | 3071.85 | 620 | 2026-05-11 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.05 | 200.5 | 195 | 202.45 | 195.15 | -7.30 | -3.61 | 71159 | 1.39 | 2196 | 175 | 2026-05-11 15:42:00 |
| MSTC Ltd. | 542597 | 458.35 | 458.35 | 437 | 455.85 | 439.95 | -15.90 | -3.49 | 6196 | 0.27 | 1165 | 239.65 | 2026-05-11 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 6446.75 | 6599 | 6145.75 | 6472.6 | 6565.5 | 92.90 | 1.44 | 54040 | 35.48 | 6772.65 | 1152 | 2026-05-11 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3134.95 | 3220 | 3043 | 3097.15 | 3188.1 | 90.95 | 2.94 | 370615 | 118.16 | 10515.6 | 1156.05 | 2026-05-11 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3499 | 3499 | 3404.3 | 3529.35 | 3441 | -88.35 | -2.50 | 29811 | 10.26 | 4149 | 911.4 | 2026-05-11 15:44:00 |
| Muthoot Microfin Ltd. | 544055 | 202.3 | 202.3 | 187.55 | 200.35 | 190.6 | -9.75 | -4.87 | 55362 | 1.06 | 2026-05-11 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 181.95 | 181.95 | 170.35 | 177.5 | 171.5 | -6.00 | -3.38 | 20948 | 0.36 | 337.65 | 48.6 | 2026-05-11 15:44:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1820 | 1904 | 1800.35 | 1819.75 | 1888.3 | 68.55 | 3.77 | 30490 | 5.76 | 2371.6 | 657.25 | 2026-05-11 15:44:00 |
| Natco Pharma Ltd. | 524816 | 1175.95 | 1215.85 | 1140.9 | 1174 | 1212.35 | 38.35 | 3.27 | 76736 | 9.30 | 1638.35 | 502 | 2026-05-11 15:44:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 402.9 | 391.5 | 401.8 | 393.1 | -8.70 | -2.17 | 168732 | 6.63 | 445.1 | 67 | 2026-05-11 15:45:00 |
| National Fertilizers Ltd. | 523630 | 77.6 | 77.8 | 76.14 | 78.63 | 76.7 | -1.93 | -2.45 | 64071 | 0.49 | 169.95 | 46 | 2026-05-11 15:45:00 |
| Nava Ltd. | 513023 | 729.95 | 739.2 | 715.1 | 727.1 | 730 | 2.90 | 0.40 | 47945 | 3.50 | 1346.7 | 162.55 | 2026-05-11 15:44:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.95 | 7119.95 | 6953.65 | 7039.4 | 7067.05 | 27.65 | 0.39 | 6135 | 4.34 | 7208.5 | 2876.45 | 2026-05-11 15:45:00 |
| Nazara Technologies Ltd. | 543280 | 269.45 | 273.45 | 263.25 | 268.25 | 270.05 | 1.80 | 0.67 | 37413 | 1.01 | 1450 | 216 | 2026-05-11 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.98 | 100.98 | 95.46 | 100.61 | 95.67 | -4.94 | -4.91 | 1188680 | 11.37 | 209.75 | 29.85 | 2026-05-11 15:45:00 |
| Neogen Chemicals Ltd. | 542665 | 1779.75 | 1779.75 | 1676.05 | 1774 | 1746.9 | -27.10 | -1.53 | 2080 | 0.36 | 2414.9 | 978 | 2026-05-11 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 4421.95 | 4489.55 | 4267 | 4422.35 | 4295.2 | -127.15 | -2.88 | 128194 | 55.06 | 4492 | 739.7 | 2026-05-11 15:45:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.41 | 34.41 | 33.25 | 34.43 | 33.37 | -1.06 | -3.08 | 148928 | 0.50 | 136.2 | 27.4 | 2026-05-11 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 17800 | 18148.3 | 17502 | 17693.65 | 17528.2 | -165.45 | -0.94 | 19888 | 34.86 | 19748.4 | 1069 | 2026-05-11 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 503 | 509.1 | 488.5 | 505.05 | 491.2 | -13.85 | -2.74 | 81667 | 4.01 | 1795.5 | 327.95 | 2026-05-11 15:40:00 |
| NHPC Ltd. | 533098 | 80.65 | 80.81 | 78.66 | 80.81 | 79.27 | -1.54 | -1.91 | 914868 | 7.25 | 118.45 | 33.4 | 2026-05-11 15:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 313.35 | 314.4 | 298.05 | 317.9 | 299.5 | -18.40 | -5.79 | 4607 | 0.14 | 576 | 260 | 2026-05-11 15:40:00 |
| Nilkamal Ltd. | 523385 | 1292.5 | 1358.8 | 1281.65 | 1302 | 1284.25 | -17.75 | -1.36 | 40 | 0.01 | 2800 | 1035.5 | 2026-05-11 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1101.9 | 1101.9 | 1062.15 | 1102.7 | 1069.4 | -33.30 | -3.02 | 40090 | 4.29 | 1119.65 | 197.1 | 2026-05-11 15:44:00 |
| Nitin Spinners Ltd. | 532698 | 478.05 | 494 | 470 | 483.15 | 489.5 | 6.35 | 1.31 | 9365 | 0.46 | 516.8 | 182.25 | 2026-05-11 15:40:00 |
| NLC India Ltd. | 513683 | 333.8 | 336.45 | 324 | 328 | 332 | 4.00 | 1.22 | 219536 | 7.29 | 336.45 | 65.05 | 2026-05-11 15:43:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.28 | 86.6 | 88.8 | 86.79 | -2.01 | -2.26 | 1034851 | 8.98 | 286.35 | 59.56 | 2026-05-11 15:45:00 |
| NMDC Steel Ltd. | 543768 | 43.25 | 43.28 | 42.3 | 43.72 | 43.2 | -0.52 | -1.19 | 380068 | 1.64 | 73.67 | 28.35 | 2026-05-11 15:40:00 |
| NRB Bearings Ltd. | 530367 | 321.05 | 336.8 | 320 | 318.05 | 326 | 7.95 | 2.50 | 1649510 | 53.77 | 400.75 | 125.05 | 2026-05-11 15:43:00 |
| NTPC Ltd. | 532555 | 401.05 | 405 | 391.9 | 402.2 | 392.85 | -9.35 | -2.32 | 411934 | 16.18 | 448.3 | 152.8 | 2026-05-11 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 822.2 | 822.2 | 792.8 | 816.25 | 800 | -16.25 | -1.99 | 2390 | 0.19 | 1787.8 | 365 | 2026-05-11 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1630.95 | 1635.65 | 1587 | 1631.25 | 1595.75 | -35.50 | -2.18 | 47718 | 7.61 | 2026-05-11 15:43:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 330.1 | 318.4 | 329.55 | 328.25 | -1.30 | -0.39 | 20070 | 0.66 | 477.35 | 276.3 | 2026-05-11 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1719.95 | 1719.95 | 1630.1 | 1703.85 | 1633.95 | -69.90 | -4.10 | 35114 | 5.74 | 2349.8 | 790.05 | 2026-05-11 15:41:00 |
| Oil India Ltd. | 533106 | 454.6 | 460.6 | 454 | 454.4 | 456 | 1.60 | 0.35 | 229829 | 10.48 | 767.3 | 168.3 | 2026-05-11 15:43:00 |
| Olectra Greentech Ltd. | 532439 | 1371.85 | 1395.5 | 1342.45 | 1340.6 | 1369.5 | 28.90 | 2.16 | 120785 | 16.54 | 2222 | 374.35 | 2026-05-11 15:44:00 |
| One97 Communications Ltd. | 543396 | 1181.05 | 1204.5 | 1170.1 | 1187.2 | 1190 | 2.80 | 0.24 | 171386 | 20.39 | 1381.75 | 310 | 2026-05-11 15:44:00 |
| Optiemus Infracom Ltd. | 530135 | 469.9 | 469.9 | 429 | 461.6 | 432 | -29.60 | -6.41 | 7958 | 0.34 | 873.65 | 160.45 | 2026-05-11 15:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9351.7 | 9406.6 | 9188.2 | 9348.25 | 9250 | -98.25 | -1.05 | 36675 | 33.92 | 13203.6 | 2883.8 | 2026-05-11 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 697.35 | 729 | 694.5 | 704.1 | 717.8 | 13.70 | 1.95 | 3765 | 0.27 | 1998 | 292.05 | 2026-05-11 15:41:00 |
| Orient Cement Ltd. | 535754 | 140.4 | 141 | 137.5 | 141.95 | 138.35 | -3.60 | -2.54 | 13856 | 0.19 | 379.4 | 104.7 | 2026-05-11 15:42:00 |
| Orient Electric Ltd. | 541301 | 189 | 190.75 | 182.05 | 189.35 | 187.1 | -2.25 | -1.19 | 16120 | 0.30 | 297.15 | 149.5 | 2026-05-11 15:41:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36120.05 | 37326.5 | 36200 | -1126.50 | -3.02 | 274 | 0.99 | 54262.3 | 29800 | 2026-05-11 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 49.98 | 49.98 | 48.06 | 49.46 | 48.65 | -0.81 | -1.64 | 680610 | 3.31 | 199.25 | 29.4 | 2026-05-11 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 297.1 | 304.3 | 294.85 | 306.35 | 297 | -9.35 | -3.05 | 2260 | 0.07 | 452.45 | 229 | 2026-05-11 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.8 | 124.8 | 120.35 | 124.85 | 122.6 | -2.25 | -1.80 | 233427 | 2.86 | 234.05 | 47.4 | 2026-05-11 15:45:00 |
| Parag Milk Foods Ltd. | 539889 | 222.95 | 225 | 213 | 221.6 | 214 | -7.60 | -3.43 | 25998 | 0.56 | 101006 | 68 | 2026-05-11 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 865 | 882.15 | 855.8 | 866.45 | 863 | -3.45 | -0.40 | 109372 | 9.44 | 1943.6 | 447.1 | 2026-05-11 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.37 | 28.65 | 27.85 | 28.85 | 28.1 | -0.75 | -2.60 | 413221 | 1.16 | 79 | 13.1 | 2026-05-11 15:40:00 |
| Paushak Ltd. | 532742 | 509.45 | 509.5 | 491 | 509.5 | 491 | -18.50 | -3.63 | 2139 | 0.11 | 10349 | 343 | 2026-05-11 15:40:00 |
| PB Fintech Ltd. | 543390 | 1658.35 | 1665.3 | 1613.2 | 1643.75 | 1633.6 | -10.15 | -0.62 | 53475 | 8.74 | 2254.95 | 356.2 | 2026-05-11 15:44:00 |
| PC Jeweller Ltd. | 534809 | 9.31 | 9.35 | 8.97 | 9.51 | 9.07 | -0.44 | -4.63 | 4960478 | 4.50 | 186.8 | 7.45 | 2026-05-11 15:45:00 |
| PDS Ltd. | 538730 | 300.95 | 300.95 | 290.4 | 300.95 | 290.55 | -10.40 | -3.46 | 3315 | 0.10 | 658.15 | 246 | 2026-05-11 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1588.95 | 1595.1 | 1528 | 1604.75 | 1540 | -64.75 | -4.03 | 1797 | 0.28 | 1993.3 | 334.35 | 2026-05-11 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5120 | 5172.55 | 5080.85 | 5113.8 | 5097 | -16.80 | -0.33 | 21739 | 11.08 | 8979.85 | 3091.65 | 2026-05-11 15:45:00 |
| Petronet LNG Ltd. | 532522 | 281.15 | 281.15 | 275.05 | 283.8 | 275.65 | -8.15 | -2.87 | 50472 | 1.39 | 384.9 | 193.4 | 2026-05-11 15:44:00 |
| PG Electroplast Ltd. | 533581 | 523.55 | 533.55 | 509.15 | 530.45 | 510.25 | -20.20 | -3.81 | 242347 | 12.37 | 4100 | 337 | 2026-05-11 15:45:00 |
| Physicswallah Ltd. | 544609 | 110.9 | 115.55 | 109 | 108.5 | 110.5 | 2.00 | 1.84 | 841819 | 9.30 | 2026-05-11 15:45:00 | ||
| PI Industries Ltd. | 523642 | 3094.95 | 3108.65 | 3055.05 | 3108.1 | 3103.5 | -4.60 | -0.15 | 6432 | 2.00 | 4801.4 | 2700 | 2026-05-11 15:45:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4730.9 | 4791 | 4699 | 4823.85 | 4743 | -80.85 | -1.68 | 87 | 0.04 | 8265.95 | 1602.65 | 2026-05-11 15:40:00 |
| Pine Labs Ltd. | 544606 | 195.2 | 198.15 | 191.65 | 196.15 | 195.5 | -0.65 | -0.33 | 291307 | 5.70 | 2026-05-11 15:44:00 | ||
| Piramal Pharma Ltd. | 543635 | 179.65 | 188.4 | 176 | 179.75 | 183.65 | 3.90 | 2.17 | 433469 | 7.96 | 307.85 | 61.654714455599 | 2026-05-11 15:44:00 |
| Pitti Engineering Ltd. | 513519 | 987.2 | 987.2 | 955.55 | 987.2 | 965.85 | -21.35 | -2.16 | 3830 | 0.37 | 1511.45 | 256.8 | 2026-05-11 15:42:00 |
| PNB Gilts Ltd. | 532366 | 72.77 | 72.77 | 70.25 | 72.17 | 70.25 | -1.92 | -2.66 | 14393 | 0.10 | 149.25 | 55.25 | 2026-05-11 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1089.15 | 1095.1 | 1068.5 | 1090.9 | 1077.3 | -13.60 | -1.25 | 25518 | 2.75 | 1201.45 | 286.758828670162 | 2026-05-11 15:40:00 |
| PNC Infratech Ltd. | 539150 | 223.9 | 225.1 | 218.6 | 224.45 | 222.2 | -2.25 | -1.00 | 13362 | 0.30 | 574.5 | 157.95 | 2026-05-11 15:40:00 |
| Pokarna Ltd. | 532486 | 873 | 884.15 | 856.45 | 885.95 | 861.2 | -24.75 | -2.79 | 3287 | 0.28 | 1451.7 | 233.75 | 2026-05-11 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1662.25 | 1666.5 | 1629.5 | 1651.2 | 1655.35 | 4.15 | 0.25 | 5121 | 0.85 | 3149.8 | 727.25 | 2026-05-11 15:40:00 |
| Polycab India Ltd. | 542652 | 9025 | 9133.5 | 8968.75 | 9079.05 | 9070 | -9.05 | -0.10 | 9902 | 8.98 | 9158.9 | 2305 | 2026-05-11 15:45:00 |
| Polyplex Corporation Ltd. | 524051 | 937.4 | 940 | 930 | 948.95 | 937 | -11.95 | -1.26 | 1867 | 0.17 | 2373.6 | 743 | 2026-05-11 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459 | 461 | 439.8 | 462.6 | 444.6 | -18.00 | -3.89 | 109446 | 4.87 | 570.4 | 243.75 | 2026-05-11 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 459.4 | 447.45 | 461 | 448.65 | -12.35 | -2.68 | 118168 | 5.30 | 580.35 | 100.85 | 2026-05-11 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2621.9 | 2621.9 | 2520.15 | 2601.95 | 2530 | -71.95 | -2.77 | 4282 | 1.08 | 7450 | 1023.45 | 2026-05-11 15:45:00 |
| Praj Industries Ltd. | 522205 | 405 | 409.45 | 394.05 | 403.05 | 397.35 | -5.70 | -1.41 | 106352 | 4.23 | 874.3 | 273.05 | 2026-05-11 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 976 | 1018.8 | 976 | 1014.1 | 998 | -16.10 | -1.59 | 587 | 0.06 | 1450 | 662 | 2026-05-11 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 168.75 | 176 | 164.15 | 168.75 | 170.7 | 1.95 | 1.16 | 60195 | 1.03 | 382.15 | 88.41 | 2026-05-11 15:40:00 |
| Premier Energies Ltd. | 544238 | 1011.75 | 1020.55 | 999.2 | 1011.35 | 1005.1 | -6.25 | -0.62 | 45390 | 4.56 | 2026-05-11 15:45:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1494.95 | 1494.95 | 1450 | 1506 | 1459.35 | -46.65 | -3.10 | 15660 | 2.29 | 2072.75 | 391.3 | 2026-05-11 15:40:00 |
| Pricol Ltd. | 540293 | 622 | 624.55 | 606.7 | 621.9 | 613.25 | -8.65 | -1.39 | 19932 | 1.22 | 694.95 | 153.5 | 2026-05-11 15:40:00 |
| Prime Focus Ltd. | 532748 | 297.2 | 300.4 | 289.5 | 301.9 | 293.7 | -8.20 | -2.72 | 74247 | 2.18 | 367.25 | 64.75 | 2026-05-11 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258 | 260 | 253.1 | 259.95 | 254.15 | -5.80 | -2.23 | 7264 | 0.18 | 775.75 | 5.26 | 2026-05-11 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3549.25 | 3583.25 | 3420.65 | 3482 | 3490 | 8.00 | 0.23 | 17002 | 5.93 | 3583.25 | 870.55 | 2026-05-11 15:42:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2816 | 2816 | 2693.15 | 2825.2 | 2741.4 | -83.80 | -2.97 | 1574 | 0.43 | 101093 | 573.6 | 2026-05-11 15:42:00 |
| PSP Projects Ltd. | 540544 | 836.25 | 836.25 | 813.45 | 831.5 | 816.1 | -15.40 | -1.85 | 2086 | 0.17 | 1030.8 | 560.2 | 2026-05-11 15:40:00 |
| PTC India Ltd. | 532524 | 219.5 | 221.8 | 212.2 | 222.95 | 213.45 | -9.50 | -4.26 | 114466 | 2.44 | 254.65 | 67.75 | 2026-05-11 15:45:00 |
| PTC Industries Ltd. | 539006 | 16639 | 17199.75 | 16484.6 | 16790.45 | 17131.25 | 340.80 | 2.03 | 706 | 1.21 | 19397.8 | 1571.2 | 2026-05-11 15:43:00 |
| Punjab & Sind Bank | 533295 | 25.18 | 25.18 | 24.56 | 25.06 | 24.87 | -0.19 | -0.76 | 141239 | 0.35 | 77.5 | 14.65 | 2026-05-11 15:43:00 |
| Punjab National Bank | 532461 | 106.45 | 106.45 | 104.35 | 107.2 | 104.7 | -2.50 | -2.33 | 808510 | 8.47 | 142.9 | 32.1 | 2026-05-11 15:45:00 |
| PVR Inox Ltd. | 532689 | 1070.05 | 1108.05 | 1016.3 | 1074.05 | 1026.15 | -47.90 | -4.46 | 129763 | 13.32 | 2138.35 | 825.65 | 2026-05-11 15:43:00 |
| Quess Corp Ltd. | 539978 | 221 | 226.65 | 216.8 | 223.25 | 219.75 | -3.50 | -1.57 | 20027 | 0.44 | 875 | 166.05 | 2026-05-11 15:44:00 |
| Quick Heal Technologies Ltd. | 539678 | 230.05 | 243.6 | 208.85 | 214.25 | 213.95 | -0.30 | -0.14 | 1449687 | 31.02 | 825.9 | 125 | 2026-05-11 15:45:00 |
| R Systems International Ltd. | 532735 | 312.05 | 318.7 | 302 | 309.1 | 308.6 | -0.50 | -0.16 | 39623 | 1.22 | 599 | 216.5 | 2026-05-11 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3497.9 | 3523.05 | 3443.45 | 3475.75 | 3500 | 24.25 | 0.70 | 13055 | 4.57 | 3695 | 908.65 | 2026-05-11 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| Railtel Corporation Of India Ltd. | 543265 | 342.1 | 342.1 | 331.5 | 342.4 | 335 | -7.40 | -2.16 | 72230 | 2.42 | 618 | 93.95 | 2026-05-11 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1292.75 | 1320.8 | 1285.4 | 1304.85 | 1297.9 | -6.95 | -0.53 | 13589 | 1.76 | 1708.5 | 477 | 2026-05-11 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 120.5 | 120.5 | 115.75 | 121.8 | 116.3 | -5.50 | -4.52 | 17237 | 0.20 | 1028.4 | 80.11 | 2026-05-11 15:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 440.15 | 446 | 424.6 | 446.5 | 430 | -16.50 | -3.70 | 6533 | 0.28 | 1409.05 | 250 | 2026-05-11 15:44:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.73 | 5.75 | 5.62 | 5.78 | 5.63 | -0.15 | -2.60 | 547660 | 0.31 | 50.5 | 3.44 | 2026-05-11 15:40:00 |
| Ramco Industries Ltd. | 532369 | 295.05 | 302.05 | 288.8 | 285.55 | 289 | 3.45 | 1.21 | 7760 | 0.22 | 397.55 | 117.5 | 2026-05-11 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 606 | 629.95 | 605 | 610.05 | 623.6 | 13.55 | 2.22 | 42723 | 2.66 | 1064 | 175.5 | 2026-05-11 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 496.85 | 496.9 | 481 | 502.6 | 484.55 | -18.05 | -3.59 | 4617 | 0.22 | 1008.9 | 155.55 | 2026-05-11 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129 | 129.05 | 125.75 | 130.7 | 126.25 | -4.45 | -3.40 | 78285 | 0.99 | 245 | 87.75 | 2026-05-11 15:44:00 |
| RateGain Travel Technologies Ltd. | 543417 | 625.1 | 683.1 | 616.05 | 635.5 | 650 | 14.50 | 2.28 | 23447 | 1.52 | 101093 | 252.45 | 2026-05-11 15:41:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2860 | 3342.35 | 2833.5 | 2869 | 3111.45 | 242.45 | 8.45 | 9708 | 3.02 | 3971.8 | 1703 | 2026-05-11 15:44:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.4 | 37.5 | 36.13 | 37.79 | 36.26 | -1.53 | -4.05 | 161503 | 0.59 | 94.85 | 24.42 | 2026-05-11 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 788.35 | 788.35 | 751.55 | 788.75 | 764.75 | -24.00 | -3.04 | 9371 | 0.72 | 2026-05-11 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 342.7 | 342.7 | 334.4 | 342.9 | 337.85 | -5.05 | -1.47 | 158007 | 5.34 | 349.75 | 95.8 | 2026-05-11 15:41:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 351.45 | -7.90 | -2.20 | 395311 | 13.89 | 653.9 | 91 | 2026-05-11 15:44:00 |
| Redington Ltd. | 532805 | 222 | 224.75 | 218 | 222.8 | 219.65 | -3.15 | -1.41 | 113359 | 2.49 | 334.9 | 135 | 2026-05-11 15:40:00 |
| Redtape Ltd. | 543957 | 132.4 | 136.45 | 129.8 | 134 | 134.9 | 0.90 | 0.67 | 39984 | 0.54 | 2026-05-11 15:42:00 | ||
| Relaxo Footwears Ltd. | 530517 | 310.05 | 312.95 | 301.75 | 308.65 | 312 | 3.35 | 1.09 | 8749 | 0.27 | 1105.25 | 236.55 | 2026-05-11 15:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 785 | 788.05 | 771.95 | 794.95 | 775.6 | -19.35 | -2.43 | 3795 | 0.29 | 1604 | 620.5 | 2026-05-11 15:43:00 |
| Reliance Power Ltd. | 532939 | 28.35 | 28.41 | 27.65 | 28.72 | 27.98 | -0.74 | -2.58 | 4063572 | 11.37 | 76.49 | 9.05 | 2026-05-11 15:45:00 |
| Religare Enterprises Ltd. | 532915 | 223.1 | 232.5 | 221.35 | 220.85 | 228.55 | 7.70 | 3.49 | 43992 | 1.01 | 319.9 | 123.5 | 2026-05-11 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 400.7 | 407.3 | 395 | 403.7 | 403.8 | 0.10 | 0.02 | 20530 | 0.83 | 594.7 | 155.6 | 2026-05-11 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.6 | 67.6 | 66.41 | 68.06 | 67.05 | -1.01 | -1.48 | 155571 | 1.04 | 137.85 | 57.16 | 2026-05-11 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 404.2 | 408.95 | 397.15 | 410.25 | 400.85 | -9.40 | -2.29 | 8318 | 0.33 | 893.15 | 323.4 | 2026-05-11 15:40:00 |
| Rites Ltd. | 541556 | 225 | 225 | 220.65 | 227.1 | 223.5 | -3.60 | -1.59 | 23512 | 0.53 | 826.15 | 175.1 | 2026-05-11 15:43:00 |
| Rolex Rings Ltd | 543325 | 153.7 | 153.7 | 148.2 | 150.7 | 150 | -0.70 | -0.46 | 60435 | 0.91 | 2788.95 | 99.3 | 2026-05-11 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 534.25 | 534.25 | 520.15 | 544.9 | 526.55 | -18.35 | -3.37 | 14202 | 0.75 | 1051 | 372.9 | 2026-05-11 15:41:00 |
| Route Mobile Ltd. | 543228 | 556.1 | 556.9 | 533.6 | 551.9 | 536 | -15.90 | -2.88 | 14801 | 0.79 | 1942 | 414.1 | 2026-05-11 15:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2494.8 | 2494.8 | 2404.55 | 2458.95 | 2405.6 | -53.35 | -2.17 | 601 | 0.14 | 2976.7 | 645.7 | 2026-05-11 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 1091 | 1097 | 1031 | 1085.25 | 1031 | -54.25 | -5.00 | 12356 | 1.27 | 1357.4 | 359.45 | 2026-05-11 15:41:00 |
| RR Kabel Ltd. | 543981 | 1911.6 | 1980 | 1885.75 | 1942.95 | 1923.35 | -19.60 | -1.01 | 59662 | 11.48 | 2026-05-11 15:45:00 | ||
| Rupa & Company Ltd. | 533552 | 151.05 | 152 | 149.6 | 152.85 | 150 | -2.85 | -1.86 | 10932 | 0.16 | 368.35 | 109.5 | 2026-05-11 15:43:00 |
| Safari Industries (India) Ltd. | 523025 | 1509 | 1509.05 | 1467.5 | 1525.15 | 1497.65 | -27.50 | -1.80 | 109237 | 16.36 | 4539.95 | 1115.6 | 2026-05-11 15:43:00 |
| Sagility Ltd. | 544282 | 44.46 | 45.39 | 43.21 | 44.18 | 45 | 0.82 | 1.86 | 1653586 | 7.44 | 2026-05-11 15:44:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 117.95 | 119.2 | 115.1 | 117.4 | 116.15 | -1.25 | -1.06 | 49420 | 0.57 | 2026-05-11 15:44:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.57 | 7.63 | 7.45 | 7.68 | 7.47 | -0.21 | -2.73 | 237159 | 0.18 | 139.95 | 5.6 | 2026-05-11 15:43:00 |
| Samhi Hotels Ltd. | 543984 | 160 | 160 | 151.25 | 157.45 | 152 | -5.45 | -3.46 | 37526 | 0.57 | 2026-05-11 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.95 | 149.5 | 144.05 | 148.75 | 145.5 | -3.25 | -2.18 | 337048 | 4.90 | 234.95 | 91.8 | 2026-05-11 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 130.45 | -1.50 | -1.14 | 492669 | 6.43 | 217 | 61.84 | 2026-05-11 15:42:00 |
| Sandhar Technologies Ltd. | 541163 | 530 | 544 | 518 | 534.55 | 538.7 | 4.15 | 0.78 | 7498 | 0.40 | 697.6 | 186.1 | 2026-05-11 15:40:00 |
| Sangam (India) Ltd. | 514234 | 523 | 523 | 510 | 522.9 | 511 | -11.90 | -2.28 | 2154 | 0.11 | 627.2 | 185 | 2026-05-11 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 338.7 | 340.2 | 328.45 | 338.7 | 331.15 | -7.55 | -2.23 | 12112 | 0.40 | 1483 | 205 | 2026-05-11 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4698.65 | 4750 | 4630.25 | 4773 | 4677.25 | -95.75 | -2.01 | 479 | 0.22 | 2026-05-11 15:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 2519.95 | 2523.8 | 2440 | 2519.05 | 2475.65 | -43.40 | -1.72 | 46633 | 11.54 | 2672.9 | 672.85 | 2026-05-11 15:42:00 |
| Sapphire Foods India Ltd. | 543397 | 183.35 | 183.35 | 177.05 | 183.75 | 179.8 | -3.95 | -2.15 | 34374 | 0.62 | 1878 | 140.25 | 2026-05-11 15:40:00 |
| Saregama India Ltd. | 532163 | 360.5 | 360.55 | 347.75 | 360.15 | 348.15 | -12.00 | -3.33 | 14333 | 0.50 | 688.5 | 303.3 | 2026-05-11 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1505.95 | 1634.4 | 1450 | 1362 | 1634.4 | 272.40 | 20.00 | 39245 | 6.41 | 2365.55 | 761 | 2026-05-11 15:45:00 |
| Satia Industries Ltd. | 539201 | 71.85 | 71.85 | 69.2 | 70.8 | 69.2 | -1.60 | -2.26 | 1838 | 0.01 | 164.35 | 50.62 | 2026-05-11 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 214.05 | 220.35 | 210 | 212.55 | 214.8 | 2.25 | 1.06 | 36834 | 0.79 | 283.65 | 102.45 | 2026-05-11 15:45:00 |
| Savita Oil Technologies Ltd. | 524667 | 436.75 | 449.95 | 431.65 | 438.75 | 439 | 0.25 | 0.06 | 6467 | 0.28 | 655 | 231.95 | 2026-05-11 15:40:00 |
| SBFC Finance Ltd. | 543959 | 99.77 | 99.77 | 96.61 | 98.79 | 97.7 | -1.09 | -1.10 | 2987693 | 29.19 | 2026-05-11 15:45:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 643.9 | 645.8 | 634.5 | 645.25 | 641.85 | -3.40 | -0.53 | 63753 | 4.09 | 1028.75 | 0.02 | 2026-05-11 15:44:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1895.55 | 1850.75 | 1872.45 | 1884.55 | 12.10 | 0.65 | 44030 | 8.30 | 2132.9 | 1039.25 | 2026-05-11 15:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1314 | 1369.95 | 1285 | 1342 | 1340.9 | -1.10 | -0.08 | 11759 | 1.58 | 1395 | 116.3 | 2026-05-11 15:42:00 |
| Seamec Ltd. | 526807 | 1477.45 | 1524 | 1477.45 | 1502.55 | 1510 | 7.45 | 0.50 | 1194 | 0.18 | 1664 | 563.3 | 2026-05-11 15:40:00 |
| SEPC Ltd. | 532945 | 8.08 | 8.08 | 7.75 | 8.07 | 7.82 | -0.25 | -3.10 | 1496484 | 1.17 | 33.5 | 4.63 | 2026-05-11 15:44:00 |
| SG Finserve Ltd. | 539199 | 589.05 | 597 | 570 | 598.8 | 570 | -28.80 | -4.81 | 42824 | 2.44 | 748 | 182.45 | 2026-05-11 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 148.95 | 151.9 | 147.1 | 153.1 | 150.45 | -2.65 | -1.73 | 17002 | 0.26 | 335.25 | 81.9 | 2026-05-11 15:40:00 |
| Shalby Ltd. | 540797 | 168.7 | 168.7 | 163.9 | 168.7 | 167.35 | -1.35 | -0.80 | 1517 | 0.03 | 333.85 | 114.35 | 2026-05-11 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 110 | 111.75 | 108.05 | 112 | 110 | -2.00 | -1.79 | 6049 | 0.07 | 1210 | 98.5 | 2026-05-11 15:41:00 |
| Shanthi Gears Ltd. | 522034 | 461.5 | 461.9 | 453 | 461.5 | 453 | -8.50 | -1.84 | 935 | 0.04 | 703.55 | 225.15 | 2026-05-11 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1133.65 | 1184.45 | 1101.65 | 1121.05 | 1159.05 | 38.00 | 3.39 | 33154 | 3.84 | 1297.8 | 318 | 2026-05-11 15:44:00 |
| Sharda Motor Industries Ltd. | 535602 | 908.95 | 908.95 | 884.05 | 908.95 | 887.45 | -21.50 | -2.37 | 3019 | 0.27 | 2955.9 | 550 | 2026-05-11 15:40:00 |
| Share India Securities Ltd. | 540725 | 148.85 | 148.85 | 144.4 | 147.2 | 144.55 | -2.65 | -1.80 | 4367 | 0.06 | 2039.95 | 115.25 | 2026-05-11 15:40:00 |
| Sheela Foam Ltd. | 540203 | 592.35 | 592.35 | 563 | 580.7 | 581 | 0.30 | 0.05 | 6399 | 0.37 | 1710 | 460.75 | 2026-05-11 15:41:00 |
| Shilchar Technologies Ltd. | 531201 | 4259.9 | 4358.55 | 4236.45 | 4308.5 | 4358.55 | 50.05 | 1.16 | 4569 | 1.99 | 8899 | 552.1 | 2026-05-11 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 441 | 479.15 | 426.8 | 436.25 | 455.35 | 19.10 | 4.38 | 76232 | 3.47 | 1003.2 | 222.4 | 2026-05-11 15:45:00 |
| Shipping Corporation Of India Ltd. | 523598 | 338.95 | 368.5 | 334.4 | 338.75 | 340.6 | 1.85 | 0.55 | 2028149 | 69.08 | 384.8 | 79.5 | 2026-05-11 15:44:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 642.7 | 642.7 | 594.45 | 636.65 | 610 | -26.65 | -4.19 | 9863 | 0.60 | 730 | 318 | 2026-05-11 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 364.2 | 364.2 | 342 | 357.05 | 349.45 | -7.60 | -2.13 | 4831 | 0.17 | 943.65 | 267 | 2026-05-11 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.59 | 27.24 | 25.9 | 27.6 | 26.02 | -1.58 | -5.72 | 991871 | 2.58 | 68.7 | 22.86 | 2026-05-11 15:42:00 |
| Shriram Properties Ltd. | 543419 | 97.5 | 97.5 | 91.83 | 96.84 | 92.15 | -4.69 | -4.84 | 70066 | 0.65 | 147.5 | 53.25 | 2026-05-11 15:45:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905.6 | 934.65 | 865.65 | 903.7 | 871.6 | -32.10 | -3.55 | 134816 | 11.75 | 1000.9 | 253.05 | 2026-05-11 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 3160 | 3208 | 3090 | 3185.9 | 3159.1 | -26.80 | -0.84 | 20503 | 6.48 | 2026-05-11 15:45:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 899.95 | 899.95 | 881.55 | 906.85 | 890.05 | -16.80 | -1.85 | 20410 | 1.82 | 2026-05-11 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.94 | 23.94 | 23.03 | 23.36 | 23.1 | -0.26 | -1.11 | 36921 | 0.09 | 45.15 | 12.9 | 2026-05-11 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 426.95 | 429.45 | 415.95 | 423.55 | 423.2 | -0.35 | -0.08 | 387824 | 16.41 | 539 | 234 | 2026-05-11 15:40:00 |
| SIS Ltd. | 540673 | 387.25 | 392.45 | 378.75 | 391 | 384 | -7.00 | -1.79 | 5131 | 0.20 | 544.1 | 257.4 | 2026-05-11 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 2043.7 | 2043.7 | 1982.95 | 2009.55 | 2011.6 | 2.05 | 0.10 | 8913 | 1.79 | 2043.7 | 379 | 2026-05-11 15:40:00 |
| SJVN Ltd. | 533206 | 78.48 | 78.48 | 76.87 | 78.79 | 77.5 | -1.29 | -1.64 | 275944 | 2.14 | 170.45 | 27.9 | 2026-05-11 15:42:00 |
| Skipper Ltd. | 538562 | 465 | 465.15 | 449.55 | 466.1 | 451 | -15.10 | -3.24 | 26841 | 1.21 | 665 | 54.5 | 2026-05-11 15:40:00 |
| Sobha Ltd. | 532784 | 1420.75 | 1425 | 1380.7 | 1426.05 | 1407.75 | -18.30 | -1.28 | 16332 | 2.30 | 2238 | 412.4 | 2026-05-11 15:40:00 |
| Solar Industries India Ltd. | 532725 | 16100 | 16321 | 15915.95 | 16121.25 | 16222.25 | 101.00 | 0.63 | 13722 | 22.26 | 17805 | 3107.55 | 2026-05-11 15:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525.45 | 532.2 | 513.6 | 525.45 | 529.5 | 4.05 | 0.77 | 4598 | 0.24 | 885.95 | 287 | 2026-05-11 15:41:00 |
| Somany Ceramics Ltd. | 531548 | 474.55 | 474.55 | 467.15 | 475.2 | 471 | -4.20 | -0.88 | 2766 | 0.13 | 872 | 332 | 2026-05-11 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 578.75 | 605.15 | 568.65 | 578.75 | 593.45 | 14.70 | 2.54 | 232815 | 13.82 | 767.8 | 379.8 | 2026-05-11 15:45:00 |
| Sonata Software Ltd. | 532221 | 299.25 | 303.8 | 287 | 297.3 | 298.15 | 0.85 | 0.29 | 227524 | 6.78 | 1485.3 | 208.5 | 2026-05-11 15:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 282.1 | 284.5 | 275.75 | 286.35 | 276.65 | -9.70 | -3.39 | 23524 | 0.65 | 1243.1 | 182.5 | 2026-05-11 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3600.05 | 3670 | 3542.45 | 3607.65 | 3593.15 | -14.50 | -0.40 | 11609 | 4.17 | 2026-05-11 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 169.05 | 170.3 | 162.05 | 172.3 | 165 | -7.30 | -4.24 | 9445 | 0.16 | 2026-05-11 15:40:00 | ||
| Star Cement Ltd. | 540575 | 233.25 | 233.8 | 227.9 | 236.5 | 228 | -8.50 | -3.59 | 13346 | 0.30 | 308.1 | 88.55 | 2026-05-11 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520 | 528 | 512 | 520 | 512.35 | -7.65 | -1.47 | 43631 | 2.24 | 780 | 330.05 | 2026-05-11 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 211.5 | 214.4 | 208.5 | 211.65 | 214.4 | 2.75 | 1.30 | 5747 | 0.12 | 298.9 | 126.2 | 2026-05-11 15:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.95 | 216 | 210.55 | 218.15 | 212.3 | -5.85 | -2.68 | 190090 | 4.04 | 828 | 148.3 | 2026-05-11 15:44:00 |
| Sterling Tools Ltd. | 530759 | 261.5 | 264 | 248 | 262.15 | 252 | -10.15 | -3.87 | 3419 | 0.09 | 744.3 | 156.6 | 2026-05-11 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 395.05 | 395.05 | 395.05 | 376.25 | 395.05 | 18.80 | 5.00 | 736353 | 29.09 | 395.05 | 58.51 | 2026-05-11 15:44:00 |
| Stove Kraft Ltd. | 543260 | 545.15 | 564 | 540 | 548.75 | 559.45 | 10.70 | 1.95 | 13451 | 0.75 | 976.75 | 354 | 2026-05-11 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1155 | 1175.1 | 1144.55 | 1155.85 | 1153.9 | -1.95 | -0.17 | 6007 | 0.69 | 1675.25 | 268.4 | 2026-05-11 15:44:00 |
| Stylam Industries Ltd. | 526951 | 2534.4 | 2595.65 | 2468.4 | 2541.7 | 2543.5 | 1.80 | 0.07 | 2839 | 0.72 | 2742.65 | 941.7 | 2026-05-11 15:45:00 |
| Subros Ltd. | 517168 | 794.9 | 795.1 | 778.1 | 799.4 | 782 | -17.40 | -2.18 | 2307 | 0.18 | 1212.4 | 272 | 2026-05-11 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 182.1 | 182.15 | 172.05 | 178.65 | 173 | -5.65 | -3.16 | 54609 | 0.94 | 699.75 | 138.55 | 2026-05-11 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 478.1 | 482 | 464.7 | 485.9 | 468.4 | -17.50 | -3.60 | 26008 | 1.22 | 665 | 5.77 | 2026-05-11 15:44:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 174.5 | 174.5 | 167.15 | 172.85 | 168.5 | -4.35 | -2.52 | 121997 | 2.06 | 474 | 108.2 | 2026-05-11 15:44:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1885.65 | 1826 | 1847.3 | 1872.4 | 25.10 | 1.36 | 77151 | 14.45 | 1960.2 | 855.85 | 2026-05-11 15:44:00 |
| Sun TV Network Ltd. | 532733 | 570.75 | 572.9 | 560.85 | 574 | 565.05 | -8.95 | -1.56 | 11396 | 0.64 | 921.6 | 394 | 2026-05-11 15:43:00 |
| Sundaram-Clayton Ltd. | 544066 | 1474.5 | 1506.8 | 1430 | 1507.2 | 1430 | -77.20 | -5.12 | 37 | 0.01 | 2026-05-11 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 442.45 | 446.45 | 431.35 | 446.45 | 432 | -14.45 | -3.24 | 6322 | 0.27 | 639.95 | 315.25 | 2026-05-11 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 705.7 | 732.1 | 693.5 | 707.8 | 720 | 12.20 | 1.72 | 14289 | 1.03 | 841.7 | 170.05 | 2026-05-11 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 179.5 | 183.2 | 171.45 | 180.25 | 179.6 | -0.65 | -0.36 | 76482 | 1.37 | 219.55 | 83.45 | 2026-05-11 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 228 | 228 | 217.5 | 224.15 | 217.5 | -6.65 | -2.97 | 32239 | 0.70 | 303 | 45.01 | 2026-05-11 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 53.95 | 54.47 | 53.05 | 54.98 | 53.3 | -1.68 | -3.06 | 6666445 | 35.53 | 86.04 | 6.6 | 2026-05-11 15:45:00 |
| Symphony Ltd. | 517385 | 799.05 | 799.05 | 776 | 794.15 | 784 | -10.15 | -1.28 | 6057 | 0.47 | 1878.95 | 684.05 | 2026-05-11 15:44:00 |
| Syngene International Ltd. | 539268 | 460.1 | 490.5 | 454 | 458 | 481 | 23.00 | 5.02 | 279456 | 13.44 | 960 | 380 | 2026-05-11 15:45:00 |
| Syrma SGS Technology Ltd. | 543573 | 1109 | 1145 | 1094.5 | 1099.3 | 1111.8 | 12.50 | 1.14 | 67361 | 7.49 | 1145 | 248.3 | 2026-05-11 15:45:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.45 | 335.45 | 318.9 | 328.85 | 319.05 | -9.80 | -2.98 | 5252 | 0.17 | 539.95 | 157.7 | 2026-05-11 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.6 | 160.5 | 153.75 | 156.55 | 155.25 | -1.30 | -0.83 | 18842 | 0.29 | 330.95 | 115.05 | 2026-05-11 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 731.15 | 735 | 674.35 | 731.1 | 684 | -47.10 | -6.44 | 41883 | 2.86 | 769.5 | 396.05 | 2026-05-11 15:43:00 |
| Tanla Platforms Ltd. | 532790 | 556.75 | 561.25 | 547.8 | 565.1 | 551.2 | -13.90 | -2.46 | 34892 | 1.92 | 1317.7 | 372 | 2026-05-11 15:43:00 |
| TARC Ltd. | 543249 | 136.4 | 136.4 | 133 | 136.4 | 134.5 | -1.90 | -1.39 | 12874 | 0.17 | 275.5 | 33.4 | 2026-05-11 15:40:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 227.4 | 216.85 | 227.65 | 220 | -7.65 | -3.36 | 1974 | 0.04 | 914.35 | 164.15 | 2026-05-11 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7920 | 8364.25 | 7920 | 8440.3 | 8054.15 | -386.15 | -4.58 | 5369 | 4.32 | 18940.95 | 6440 | 2026-05-11 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Tata Technologies Ltd. | 544028 | 630.65 | 642.65 | 621.05 | 630.7 | 631 | 0.30 | 0.05 | 102654 | 6.48 | 2026-05-11 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.55 | 43.99 | 42.56 | 44.14 | 43.02 | -1.12 | -2.54 | 364253 | 1.57 | 149 | 30.12 | 2026-05-11 15:45:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.5 | 1347.1 | 1324.15 | 1350.95 | 1327.25 | -23.70 | -1.75 | 1706 | 0.23 | 2649.1 | 610 | 2026-05-11 15:40:00 |
| TBO Tek Ltd. | 544174 | 1210 | 1220.75 | 1169.3 | 1239.9 | 1192.25 | -47.65 | -3.84 | 13632 | 1.63 | 2026-05-11 15:44:00 | ||
| TCI Express Ltd. | 540212 | 566.5 | 566.5 | 540.35 | 567.25 | 550 | -17.25 | -3.04 | 3047 | 0.17 | 2009.95 | 451 | 2026-05-11 15:40:00 |
| TD Power Systems Ltd. | 533553 | 1202.05 | 1213 | 1140.85 | 1219.7 | 1187 | -32.70 | -2.68 | 159135 | 18.89 | 1289.6 | 95.9 | 2026-05-11 15:45:00 |
| TeamLease Services Ltd. | 539658 | 1349 | 1361.5 | 1313.9 | 1350.7 | 1346.5 | -4.20 | -0.31 | 1311 | 0.18 | 3692.45 | 1063.4 | 2026-05-11 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1475 | 1450.9 | 1463.05 | 1457.1 | -5.95 | -0.41 | 38309 | 5.58 | 1850 | 982.95 | 2026-05-11 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1250.75 | 1255.05 | 1227.35 | 1260.25 | 1246 | -14.25 | -1.13 | 25574 | 3.19 | 1824.95 | 254 | 2026-05-11 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2497.45 | 2625 | 2497.45 | 2492.7 | 2568.1 | 75.40 | 3.02 | 1185 | 0.30 | 3939 | 689.65 | 2026-05-11 15:43:00 |
| Tega Industries Ltd. | 543413 | 1677.35 | 1677.35 | 1615.15 | 1662.4 | 1634.85 | -27.55 | -1.66 | 2355 | 0.39 | 2327.45 | 468 | 2026-05-11 15:40:00 |
| Tejas Networks Ltd. | 540595 | 508.8 | 510.25 | 460.6 | 514.5 | 475 | -39.50 | -7.68 | 350995 | 16.67 | 1495.1 | 294.1 | 2026-05-11 15:45:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.05 | 114 | 109.95 | 115.1 | 111.9 | -3.20 | -2.78 | 165654 | 1.85 | 296.6 | 40.49 | 2026-05-11 15:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4198.9 | 4198.9 | 3831.8 | 4247.7 | 4000.1 | -247.60 | -5.83 | 24336 | 9.73 | 4388.85 | 472.075 | 2026-05-11 15:44:00 |
| The Anup Engineering Ltd. | 542460 | 2174.35 | 2174.35 | 2055.45 | 2142 | 2078.65 | -63.35 | -2.96 | 1862 | 0.39 | 3857.55 | 798.15 | 2026-05-11 15:40:00 |
| The India Cements Ltd. | 530005 | 409.35 | 409.65 | 396 | 408.15 | 398.35 | -9.80 | -2.40 | 15150 | 0.60 | 489.65 | 167.05 | 2026-05-11 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 141.45 | 141.45 | 136 | 141.7 | 136.65 | -5.05 | -3.56 | 309808 | 4.23 | 152.45 | 26.7 | 2026-05-11 15:45:00 |
| The Karnataka Bank Ltd. | 532652 | 258.35 | 258.35 | 250.8 | 259.35 | 251.3 | -8.05 | -3.10 | 64904 | 1.63 | 285.7 | 70.9 | 2026-05-11 15:44:00 |
| The New India Assurance Company Ltd. | 540769 | 163.95 | 165.4 | 160.2 | 164.05 | 162.95 | -1.10 | -0.67 | 32772 | 0.53 | 324 | 81.6 | 2026-05-11 15:44:00 |
| The South Indian Bank Ltd. | 532218 | 40.64 | 41.6 | 38 | 40.91 | 40.03 | -0.88 | -2.15 | 1782129 | 7.13 | 46.85 | 7.79 | 2026-05-11 15:45:00 |
| Thyrocare Technologies Ltd. | 539871 | 490.2 | 491 | 477 | 485.45 | 479 | -6.45 | -1.33 | 20788 | 1.00 | 1613.9 | 342.55 | 2026-05-11 15:40:00 |
| Time Technoplast Ltd. | 532856 | 184.75 | 186.45 | 182 | 187.1 | 184.5 | -2.60 | -1.39 | 50134 | 0.92 | 513.35 | 69.55 | 2026-05-11 15:40:00 |
| Timken India Ltd. | 522113 | 3594.95 | 3643 | 3484.65 | 3592.95 | 3625 | 32.05 | 0.89 | 4168 | 1.51 | 4816 | 2200 | 2026-05-11 15:42:00 |
| Tips Music Ltd. | 532375 | 638.2 | 663 | 638 | 648.45 | 655.95 | 7.50 | 1.16 | 17813 | 1.17 | 950 | 138.46 | 2026-05-11 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 839.6 | 839.6 | 809.05 | 839.65 | 813.55 | -26.10 | -3.11 | 56926 | 4.63 | 1896.5 | 128.05 | 2026-05-11 15:40:00 |
| Torrent Power Ltd. | 532779 | 1702.15 | 1720 | 1670.5 | 1724.8 | 1684.75 | -40.05 | -2.32 | 63062 | 10.62 | 2037.35 | 430.9 | 2026-05-11 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 978.7 | 978.7 | 928 | 970.15 | 939.7 | -30.45 | -3.14 | 1277 | 0.12 | 1301.85 | 556.05 | 2026-05-11 15:40:00 |
| Trident Ltd. | 521064 | 26.37 | 26.43 | 25.82 | 26.58 | 26 | -0.58 | -2.18 | 684232 | 1.78 | 52.85 | 22 | 2026-05-11 15:45:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 400.7 | 406.95 | 389.65 | 402.15 | 394.9 | -7.25 | -1.80 | 14825 | 0.59 | 536 | 215.55 | 2026-05-11 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 598.25 | 598.7 | 580.55 | 598.15 | 582 | -16.15 | -2.70 | 71281 | 4.15 | 885 | 188.35 | 2026-05-11 15:40:00 |
| TTK Prestige Ltd. | 517506 | 515.5 | 528.35 | 510.1 | 519.35 | 514.4 | -4.95 | -0.95 | 2695 | 0.14 | 1051 | 423.3 | 2026-05-11 15:44:00 |
| Tube Investments of India Ltd. | 540762 | 3081.7 | 3081.7 | 2969.65 | 3048.15 | 3012 | -36.15 | -1.19 | 270779 | 81.56 | 4807.05 | 2035 | 2026-05-11 15:40:00 |
| TV Today Network Ltd. | 532515 | 124.95 | 124.95 | 120.35 | 124.2 | 122.5 | -1.70 | -1.37 | 1291 | 0.02 | 324 | 94.1 | 2026-05-11 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14277.05 | 14339.95 | 14050 | 14470.85 | 14050 | -420.85 | -2.91 | 183 | 0.26 | 16150 | 3410.55 | 2026-05-11 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3689.75 | 3689.75 | 3606.15 | 3692.45 | 3612.9 | -79.55 | -2.15 | 71854 | 25.96 | 3970 | 926.35 | 2026-05-11 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.8 | 123.8 | 119 | 125.25 | 119.05 | -6.20 | -4.95 | 27654 | 0.33 | 2026-05-11 15:40:00 | ||
| UCO Bank | 532505 | 26.68 | 26.68 | 26.19 | 26.81 | 26.33 | -0.48 | -1.79 | 654744 | 1.72 | 70.66 | 11.1 | 2026-05-11 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.68 | 61.68 | 57.23 | 62.39 | 59.05 | -3.34 | -5.35 | 1767576 | 10.44 | 68 | 5.86 | 2026-05-11 15:45:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |
| Union Bank Of India | 532477 | 166 | 166.25 | 163.25 | 166.15 | 163.8 | -2.35 | -1.41 | 240004 | 3.93 | 205.45 | 38.3 | 2026-05-11 15:44:00 |
| Uniparts India Ltd. | 543689 | 565.95 | 578.6 | 559.4 | 565.95 | 564 | -1.95 | -0.34 | 11284 | 0.64 | 722.15 | 260 | 2026-05-11 15:41:00 |
| United Breweries Ltd. | 532478 | 1422 | 1422.8 | 1395.15 | 1421.1 | 1415.2 | -5.90 | -0.42 | 13623 | 1.93 | 2299.4 | 1342.25 | 2026-05-11 15:42:00 |
| United Foodbrands Ltd. | 543283 | 376 | 379.75 | 361.85 | 383.85 | 368.7 | -15.15 | -3.95 | 4900 | 0.18 | 1219 | 170.7 | 2026-05-11 15:40:00 |
| United Spirits Ltd. | 532432 | 1271.15 | 1279.85 | 1263.4 | 1281.1 | 1265 | -16.10 | -1.26 | 22679 | 2.87 | 1700 | 730.9 | 2026-05-11 15:42:00 |
| UNO Minda Ltd. | 532539 | 1168.95 | 1180.05 | 1152.5 | 1178.05 | 1174.3 | -3.75 | -0.32 | 19190 | 2.25 | 1381.95 | 433 | 2026-05-11 15:40:00 |
| Usha Martin Ltd. | 517146 | 470.3 | 481.5 | 467.65 | 473.4 | 477.55 | 4.15 | 0.88 | 39256 | 1.87 | 497.5 | 115.1 | 2026-05-11 15:44:00 |
| UTI Asset Management Company Ltd. | 543238 | 970.05 | 994.35 | 957.8 | 974.55 | 987.85 | 13.30 | 1.36 | 9325 | 0.92 | 1494.95 | 609.5 | 2026-05-11 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.98 | 14.98 | 14.13 | 15.51 | 14.28 | -1.23 | -7.93 | 922511 | 1.32 | 68.23 | 10.15 | 2026-05-11 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255.55 | 259.75 | 251 | 251.5 | 254 | 2.50 | 0.99 | 2448 | 0.06 | 535.2 | 170.05 | 2026-05-11 15:42:00 |
| V-Guard Industries Ltd. | 532953 | 329.75 | 333.5 | 325.35 | 331.35 | 331.55 | 0.20 | 0.06 | 521440 | 17.29 | 577.35 | 225.4 | 2026-05-11 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 676.95 | 676.95 | 639 | 677.5 | 657.35 | -20.15 | -2.97 | 37684 | 2.48 | 4517.3 | 465.3 | 2026-05-11 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5082 | 5093.45 | 4969.05 | 5165.4 | 4995 | -170.40 | -3.30 | 1283 | 0.64 | 6350.35 | 2046.55 | 2026-05-11 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1472.6 | 1472.6 | 1441 | 1477.75 | 1462 | -15.75 | -1.07 | 9973 | 1.46 | 1943.95 | 240 | 2026-05-11 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4531.25 | 4540.75 | 4490 | 4602.75 | 4505.85 | -96.90 | -2.11 | 354 | 0.16 | 7398.95 | 1800 | 2026-05-11 15:41:00 |
| Vaibhav Global Ltd. | 532156 | 234.95 | 234.95 | 223.55 | 234.6 | 227 | -7.60 | -3.24 | 9020 | 0.20 | 543.05 | 174.45 | 2026-05-11 15:40:00 |
| Valiant Organics Ltd. | 540145 | 295.4 | 319 | 295.2 | 295.8 | 305.4 | 9.60 | 3.25 | 6096 | 0.19 | 869 | 195.2 | 2026-05-11 15:40:00 |
| Valor Estate Ltd. | 533160 | 138.4 | 140.95 | 133.85 | 141.7 | 135.2 | -6.50 | -4.59 | 541527 | 7.32 | 284.95 | 52.5 | 2026-05-11 15:44:00 |
| Vardhman Special Steels Ltd. | 534392 | 272 | 278.95 | 271 | 275.3 | 275.2 | -0.10 | -0.04 | 3704 | 0.10 | 345.25 | 115.475 | 2026-05-11 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 551.65 | 564 | 549.05 | 560.55 | 555.65 | -4.90 | -0.87 | 3287 | 0.18 | 717 | 239.8 | 2026-05-11 15:40:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 502.95 | -6.10 | -1.20 | 295073 | 14.84 | 1707.1 | 381 | 2026-05-11 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 457 | 475 | 446.8 | 456.35 | 472.05 | 15.70 | 3.44 | 69171 | 3.27 | 1511.2 | 329.65 | 2026-05-11 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1632.2 | 1694.95 | 1632.2 | 1630.95 | 1686.85 | 55.90 | 3.43 | 6713 | 1.13 | 2555 | 1166.05 | 2026-05-11 15:44:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1390 | 1396 | 1321.35 | 1403.1 | 1346.4 | -56.70 | -4.04 | 7821 | 1.05 | 2489.95 | 381.5 | 2026-05-11 15:45:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.15 | 219 | 209.75 | 218.5 | 216 | -2.50 | -1.14 | 7060 | 0.15 | 379.9 | 129.25 | 2026-05-11 15:41:00 |
| Vesuvius India Ltd. | 520113 | 498.9 | 500.1 | 480.05 | 506.95 | 480.05 | -26.90 | -5.31 | 11057 | 0.53 | 6298.95 | 432 | 2026-05-11 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 325 | 325 | 288 | 297.4 | 288 | -9.40 | -3.16 | 18760 | 0.54 | 571.95 | 258.75 | 2026-05-11 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1284.5 | 1373.8 | 1278.15 | 1278.15 | 1342.05 | 63.90 | 5.00 | 111814 | 15.01 | 1373.8 | 330 | 2026-05-11 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1394.8 | 1410.05 | 1363.8 | 1394.8 | 1365.4 | -29.40 | -2.11 | 9905 | 1.35 | 2372.95 | 1204 | 2026-05-11 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1798.95 | 1880 | 1664 | 1794.9 | 1818.55 | 23.65 | 1.32 | 11521 | 2.10 | 3232.95 | 960 | 2026-05-11 15:45:00 |
| Vishnu Chemicals Ltd. | 516072 | 531 | 593.15 | 531 | 597.15 | 583.8 | -13.35 | -2.24 | 8036 | 0.47 | 630 | 245.05 | 2026-05-11 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.4 | 44.99 | 43.05 | 45.28 | 43.46 | -1.82 | -4.02 | 33622 | 0.15 | 2026-05-11 15:45:00 | ||
| Viyash Scientific Ltd. | 512529 | 219.6 | 228.65 | 216.05 | 219 | 225.55 | 6.55 | 2.99 | 61548 | 1.39 | 260.3 | 61.8 | 2026-05-11 15:44:00 |
| Vodafone Idea Ltd. | 532822 | 11.22 | 12.43 | 11.2 | 11.25 | 12.19 | 0.94 | 8.36 | 163174599 | 198.91 | 19.15 | 5.7 | 2026-05-11 15:45:00 |
| Voltamp Transformers Ltd. | 532757 | 9499.85 | 9550.05 | 9111 | 9532.65 | 9448.75 | -83.90 | -0.88 | 3710 | 3.51 | 14800 | 2352 | 2026-05-11 15:41:00 |
| VRL Logistics Ltd. | 539118 | 260.05 | 267.25 | 255.9 | 264.8 | 266.15 | 1.35 | 0.51 | 14835 | 0.39 | 798.4 | 228.95 | 2026-05-11 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3228.9 | 3266.95 | 3195.5 | 3229.35 | 3209.05 | -20.30 | -0.63 | 46762 | 15.01 | 2026-05-11 15:41:00 | ||
| Websol Energy System Ltd. | 517498 | 114.45 | 114.45 | 110.2 | 114.75 | 110.8 | -3.95 | -3.44 | 263938 | 2.92 | 1891.1 | 50.39 | 2026-05-11 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1342.2 | 1283.8 | 1291.15 | 1330.75 | 39.60 | 3.07 | 46610 | 6.20 | 1342.2 | 177.85 | 2026-05-11 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 519 | 521.75 | 508.65 | 521.65 | 512.85 | -8.80 | -1.69 | 11992 | 0.62 | 664.1 | 106.25 | 2026-05-11 15:40:00 |
| Welspun Living Ltd. | 514162 | 133.5 | 137.8 | 128.85 | 133.75 | 135.55 | 1.80 | 1.35 | 123746 | 1.68 | 213.1 | 62.2 | 2026-05-11 15:42:00 |
| Wockhardt Ltd. | 532300 | 1608.4 | 1660 | 1592.15 | 1606.9 | 1629.5 | 22.60 | 1.41 | 147012 | 23.96 | 1870 | 145.35 | 2026-05-11 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 504.9 | 504.9 | 485.15 | 507.6 | 485.15 | -22.45 | -4.42 | 6941 | 0.34 | 1106.7 | 273.15 | 2026-05-11 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1475 | 1747.9 | 1475 | 1559.65 | 1684.7 | 125.05 | 8.02 | 1881 | 0.32 | 2418 | 1151 | 2026-05-11 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 862.65 | 887.15 | 845.75 | 862.6 | 855.95 | -6.65 | -0.77 | 53456 | 4.58 | 887.15 | 304 | 2026-05-11 15:42:00 |
| Yatra Online Ltd | 543992 | 107.85 | 107.85 | 101.1 | 108.1 | 103.1 | -5.00 | -4.63 | 89923 | 0.93 | 2026-05-11 15:44:00 | ||
| Yes Bank Ltd. | 532648 | 22.68 | 23.19 | 22.47 | 22.93 | 22.7 | -0.23 | -1.00 | 12786727 | 29.03 | 32.81 | 14.4 | 2026-05-11 15:45:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.05 | 258.95 | 250.6 | 257.65 | 254 | -3.65 | -1.42 | 43232 | 1.10 | 2026-05-11 15:44:00 | ||
| Zen Technologies Ltd. | 533339 | 1630.95 | 1675 | 1564.65 | 1624.95 | 1644.9 | 19.95 | 1.23 | 47704 | 7.85 | 2627.95 | 175.5 | 2026-05-11 15:44:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14990 | 15244 | 14520.9 | 14569.7 | 14640 | 70.30 | 0.48 | 960 | 1.41 | 18100.05 | 8592.05 | 2026-05-11 15:44:00 |
| Zydus Lifesciences Ltd. | 532321 | 940 | 960 | 927.4 | 938.9 | 960 | 21.10 | 2.25 | 27695 | 2.66 | 1323.9 | 350.3 | 2026-05-11 15:43:00 |
| Zydus Wellness Ltd. | 531335 | 525.9 | 527.55 | 510.05 | 517.15 | 514.65 | -2.50 | -0.48 | 30941 | 1.59 | 2622 | 357.55 | 2026-05-11 15:40:00 |