Select Exchange & Index:
BSE1000
11148.23
updated on: 13-Nov-2026 [11:06]
Advances - 346 |
Declines - 416 |
Unchanged - 3
Overview
| Open | 11152.12 | Prev. Close | 11162.56 |
|---|---|---|---|
| Day High | 11172.30 | 52 Week High | 11234.91 |
| Day Low | 11090.24 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1184.4 | 4.40 | 0.37 |
| 63 Moons Technologies Ltd. | 926.6 | 928.55 | 1.95 | 0.21 |
| Aarti Drugs Ltd. | 509.45 | 515.95 | 6.50 | 1.28 |
| Aarti Industries Ltd. | 483.95 | 486 | 2.05 | 0.42 |
| Aarti Pharmalabs Ltd. | 1009 | 1010.2 | 1.20 | 0.12 |
| Action Construction Equipment Ltd. | 1178.05 | 1189.75 | 11.70 | 0.99 |
| Acutaas Chemicals Ltd. | 3994.45 | 4081.9 | 87.45 | 2.19 |
| Adani Energy Solutions Ltd. | 1430 | 1440.5 | 10.50 | 0.73 |
| Adani Green Energy Ltd. | 1417.2 | 1419.1 | 1.90 | 0.13 |
| ADF Foods Ltd. | 244.2 | 245 | 0.80 | 0.33 |
| Aditya Vision Ltd. | 568.1 | 577.4 | 9.30 | 1.64 |
| Ador Welding Ltd. | 1496.8 | 1502.45 | 5.65 | 0.38 |
| Aegis Vopak Terminals Ltd. | 267.05 | 283.8 | 16.75 | 6.27 |
| Affle 3i Ltd. | 1603.75 | 1616 | 12.25 | 0.76 |
| Alembic Pharmaceuticals Ltd. | 1046.8 | 1048.25 | 1.45 | 0.14 |
| Alicon Castalloy Ltd. | 831.15 | 880.65 | 49.50 | 5.96 |
| Alivus Life Sciences Ltd. | 1443.3 | 1459.25 | 15.95 | 1.11 |
| Allcargo Logistics Ltd. | 10.04 | 10.11 | 0.07 | 0.70 |
| Amber Enterprises India Ltd. | 6215 | 6621.45 | 406.45 | 6.54 |
| Anand Rathi Wealth Ltd. | 2388.9 | 2402.15 | 13.25 | 0.55 |
| Andrew Yule & Company Ltd. | 24.03 | 24.43 | 0.40 | 1.66 |
| Angel One Ltd. | 340.9 | 345.8 | 4.90 | 1.44 |
| Anthem Biosciences Ltd. | 938.5 | 947.5 | 9.00 | 0.96 |
| Anupam Rasayan India Ltd. | 1200.75 | 1215.05 | 14.30 | 1.19 |
| Apar Industries Ltd. | 14358.85 | 14360 | 1.15 | 0.01 |
| APL Apollo Tubes Ltd. | 2231.7 | 2248.45 | 16.75 | 0.75 |
| Apollo Micro Systems Ltd. | 440.5 | 459.25 | 18.75 | 4.26 |
| Apollo Pipes Ltd. | 495.7 | 495.8 | 0.10 | 0.02 |
| Aptech Ltd. | 85.74 | 85.99 | 0.25 | 0.29 |
| Archean Chemical Industries Ltd. | 426.7 | 454.25 | 27.55 | 6.46 |
| Arvind Fashions Ltd. | 348.5 | 350.6 | 2.10 | 0.60 |
| Asahi India Glass Ltd. | 1102.2 | 1106.05 | 3.85 | 0.35 |
| ASM Technologies Ltd. | 6295.75 | 6329 | 33.25 | 0.53 |
| Astec Lifesciences Ltd. | 533.4 | 555 | 21.60 | 4.05 |
| Ather Energy Ltd. | 1921 | 1946 | 25.00 | 1.30 |
| Aurobindo Pharma Ltd. | 1805 | 1807.25 | 2.25 | 0.12 |
| Authum Investment & Infrastructure Ltd. | 586.1 | 589.8 | 3.70 | 0.63 |
| Avenue Supermarts Ltd. | 3447 | 3462.25 | 15.25 | 0.44 |
| Axiscades Technologies Ltd. | 1918.5 | 1948.5 | 30.00 | 1.56 |
| Azad Engineering Ltd. | 2466 | 2504.6 | 38.60 | 1.57 |
| Balaji Amines Ltd. | 1865.65 | 1910 | 44.35 | 2.38 |
| Bansal Wire Industries Ltd. | 59.43 | 60.68 | 1.25 | 2.10 |
| Bengal & Assam Company Ltd. | 5670.7 | 5680 | 9.30 | 0.16 |
| Best Agrolife Ltd. | 15.42 | 15.51 | 0.09 | 0.58 |
| BF Investment Ltd. | 429.1 | 430.1 | 1.00 | 0.23 |
| BF Utilities Ltd. | 450.5 | 454.2 | 3.70 | 0.82 |
| Bharti Airtel Ltd. | 2092 | 2105.8 | 13.80 | 0.66 |
| Bharti Hexacom Ltd. | 1594 | 1614 | 20.00 | 1.25 |
| Birlasoft Ltd. | 327.8 | 331.45 | 3.65 | 1.11 |
| BlackBuck Ltd. | 571.35 | 574.85 | 3.50 | 0.61 |
| BLS International Services Ltd. | 227.15 | 228.5 | 1.35 | 0.59 |
| Blue Dart Express Ltd. | 4467.05 | 4497.1 | 30.05 | 0.67 |
| Blue Jet Healthcare Ltd. | 540.4 | 545.65 | 5.25 | 0.97 |
| Borosil Ltd. | 310.25 | 313.5 | 3.25 | 1.05 |
| Bosch Home Comfort India Ltd. | 1766.65 | 1775.8 | 9.15 | 0.52 |
| Butterfly Gandhimathi Appliances Ltd. | 584.8 | 591.4 | 6.60 | 1.13 |
| Capillary Technologies India Ltd. | 514.15 | 516.6 | 2.45 | 0.48 |
| Capri Global Capital Ltd. | 245.75 | 248.5 | 2.75 | 1.12 |
| Care Ratings Ltd. | 1594.75 | 1600.9 | 6.15 | 0.39 |
| CarTrade Tech Ltd. | 2645.75 | 2687.7 | 41.95 | 1.59 |
| Carysil Ltd. | 947.55 | 962.35 | 14.80 | 1.56 |
| CE Info Systems Ltd. | 877.65 | 887.35 | 9.70 | 1.11 |
| Cello World Ltd. | 368.95 | 369.5 | 0.55 | 0.15 |
| Cera Sanitaryware Ltd. | 4981.6 | 5042.5 | 60.90 | 1.22 |
| Chalet Hotels Ltd. | 811.35 | 825.85 | 14.50 | 1.79 |
| Chemplast Sanmar Ltd. | 235.85 | 239.45 | 3.60 | 1.53 |
| Coal India Ltd. | 404.4 | 404.6 | 0.20 | 0.05 |
| Coforge Ltd. | 2035 | 2070 | 35.00 | 1.72 |
| Computer Age Management Services Ltd. | 740 | 750.9 | 10.90 | 1.47 |
| CORONA Remedies Ltd. | 2343.9 | 2350.55 | 6.65 | 0.28 |
| Craftsman Automation Ltd. | 10978.1 | 11040 | 61.90 | 0.56 |
| CreditAccess Grameen Ltd. | 1101.15 | 1102 | 0.85 | 0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 215.5 | 215.95 | 0.45 | 0.21 |
| Cyient DLM Ltd. | 834.95 | 853.65 | 18.70 | 2.24 |
| Cyient Ltd. | 1089.35 | 1089.6 | 0.25 | 0.02 |
| D.B. Corp Ltd. | 154.5 | 155.3 | 0.80 | 0.52 |
| Data Patterns (India) Ltd. | 4221 | 4293.5 | 72.50 | 1.72 |
| DCB Bank Ltd. | 228 | 234.5 | 6.50 | 2.85 |
| Delhivery Ltd. | 439.5 | 440.7 | 1.20 | 0.27 |
| Delta Corp Ltd. | 83.21 | 86.68 | 3.47 | 4.17 |
| Diamond Power Infrastructure Ltd. | 379.05 | 386.45 | 7.40 | 1.95 |
| Dilip Buildcon Ltd. | 408.5 | 412.25 | 3.75 | 0.92 |
| Dishman Carbogen Amcis Ltd. | 174 | 174.05 | 0.05 | 0.03 |
| Divi's Laboratories Ltd. | 11450 | 11513.45 | 63.45 | 0.55 |
| Dollar Industries Ltd. | 268.75 | 269.5 | 0.75 | 0.28 |
| DOMS Industries Ltd. | 2020.65 | 2030.45 | 9.80 | 0.48 |
| Dwarikesh Sugar Industries Ltd. | 42.96 | 46.49 | 3.53 | 8.22 |
| Easy Trip Planners Ltd. | 5.95 | 6.03 | 0.08 | 1.34 |
| eClerx Services Ltd. | 1549.9 | 1563 | 13.10 | 0.85 |
| EIH Associated Hotels Ltd. | 294.2 | 294.35 | 0.15 | 0.05 |
| Elgi Equipments Ltd. | 578.75 | 587 | 8.25 | 1.43 |
| EMS Ltd. | 315.7 | 320.9 | 5.20 | 1.65 |
| Endurance Technologies Ltd. | 2521.3 | 2550.75 | 29.45 | 1.17 |
| Engineers India Ltd. | 307.35 | 312.3 | 4.95 | 1.61 |
| Entero Healthcare Solutions Ltd. | 1975.15 | 1985 | 9.85 | 0.50 |
| Epigral Ltd. | 935.2 | 942 | 6.80 | 0.73 |
| Equitas Small Finance Bank Ltd. | 57.79 | 58.42 | 0.63 | 1.09 |
| Eris Lifesciences Ltd. | 1276.25 | 1336.8 | 60.55 | 4.74 |
| Eternal Ltd. | 364 | 365.15 | 1.15 | 0.32 |
| Exicom Tele-Systems Ltd. | 142.8 | 143.15 | 0.35 | 0.25 |
| Fiem Industries Ltd. | 1944.9 | 2070.05 | 125.15 | 6.43 |
| Fineotex Chemical Ltd. | 52.69 | 53.27 | 0.58 | 1.10 |
| Fino Payments Bank Ltd. | 127.4 | 129.65 | 2.25 | 1.77 |
| Firstsource Solutions Ltd. | 288.2 | 288.8 | 0.60 | 0.21 |
| Fischer Medical Ventures Ltd. | 25.27 | 25.33 | 0.06 | 0.24 |
| Flair Writing Industries Ltd. | 249.15 | 251.6 | 2.45 | 0.98 |
| Fortis Healthcare Ltd. | 760 | 766.7 | 6.70 | 0.88 |
| FSN E-Commerce Ventures Ltd. | 359 | 365.4 | 6.40 | 1.78 |
| GAIL (India) Ltd. | 187.5 | 188.55 | 1.05 | 0.56 |
| Galaxy Surfactants Ltd. | 2212.35 | 2231.9 | 19.55 | 0.88 |
| Gandhar Oil Refinery (India) Ltd. | 263.45 | 265.05 | 1.60 | 0.61 |
| GE Vernova T&D India Ltd. | 4195 | 4422 | 227.00 | 5.41 |
| Genus Power Infrastructures Ltd. | 293 | 293.95 | 0.95 | 0.32 |
| Geojit Financial Services Ltd. | 71.96 | 72.03 | 0.07 | 0.10 |
| Gland Pharma Ltd. | 3307.5 | 3330.25 | 22.75 | 0.69 |
| Global Health Ltd. | 1439.65 | 1449.5 | 9.85 | 0.68 |
| GNG Electronics Ltd. | 571.9 | 575.15 | 3.25 | 0.57 |
| Godrej Agrovet Ltd. | 588.9 | 592.1 | 3.20 | 0.54 |
| Gokaldas Exports Ltd. | 671.25 | 678.1 | 6.85 | 1.02 |
| Gokul Agro Resources Ltd. | 228.15 | 228.25 | 0.10 | 0.04 |
| Greenlam Industries Ltd. | 210.95 | 214.6 | 3.65 | 1.73 |
| Greenpanel Industries Ltd. | 148.4 | 150.55 | 2.15 | 1.45 |
| Greenply Industries Ltd. | 275.45 | 277 | 1.55 | 0.56 |
| GTPL Hathway Ltd. | 53.83 | 53.98 | 0.15 | 0.28 |
| Gujarat Pipavav Port Ltd. | 167.5 | 176.75 | 9.25 | 5.52 |
| Gulf Oil Lubricants India Ltd. | 1109.25 | 1122.4 | 13.15 | 1.19 |
| Gulshan Polyols Ltd. | 173.35 | 174.6 | 1.25 | 0.72 |
| Happy Forgings Ltd. | 1881.75 | 1951.4 | 69.65 | 3.70 |
| Harsha Engineers International Ltd. | 463.4 | 469.55 | 6.15 | 1.33 |
| HCL Technologies Ltd. | 1378 | 1389.75 | 11.75 | 0.85 |
| HDFC Asset Management Company Ltd. | 2735 | 2736.5 | 1.50 | 0.05 |
| Hindustan Aeronautics Ltd. | 4840 | 4843.4 | 3.40 | 0.07 |
| Hindware Home Innovation Ltd. | 170.1 | 172.4 | 2.30 | 1.35 |
| Hitachi Energy India Ltd. | 28550 | 31912.8 | 3362.80 | 11.78 |
| Home First Finance Company India Ltd. | 1096.45 | 1112.05 | 15.60 | 1.42 |
| Honasa Consumer Ltd. | 495.7 | 510.9 | 15.20 | 3.07 |
| Honda India Power Products Ltd. | 1993.2 | 1998.1 | 4.90 | 0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1694.55 | 1696.6 | 2.05 | 0.12 |
| Igarashi Motors India Ltd. | 375.3 | 375.55 | 0.25 | 0.07 |
| IIFL Capital Services Ltd. | 352.45 | 353.35 | 0.90 | 0.26 |
| Indegene Ltd. | 665.85 | 671.05 | 5.20 | 0.78 |
| India Pesticides Ltd. | 119 | 119.4 | 0.40 | 0.34 |
| India Shelter Finance Corporation Ltd. | 615.85 | 616.95 | 1.10 | 0.18 |
| India Tourism Development Corporation Ltd. | 649.85 | 694 | 44.15 | 6.79 |
| Indian Energy Exchange Ltd. | 115.1 | 116.65 | 1.55 | 1.35 |
| Indian Metals & Ferro Alloys Ltd. | 1101.25 | 1102.55 | 1.30 | 0.12 |
| Indian Overseas Bank | 31.61 | 31.68 | 0.07 | 0.22 |
| Indoco Remedies Ltd. | 228.25 | 229.85 | 1.60 | 0.70 |
| Indus Towers Ltd. | 386.7 | 396 | 9.30 | 2.40 |
| Info Edge (India) Ltd. | 1186.2 | 1187.7 | 1.50 | 0.13 |
| Inox Green Energy Services Ltd. | 116.6 | 117 | 0.40 | 0.34 |
| Inox India Ltd. | 1961.55 | 1968.05 | 6.50 | 0.33 |
| Intellect Design Arena Ltd. | 524.9 | 528.55 | 3.65 | 0.70 |
| International Gemological Institute Ltd. | 428.65 | 439.65 | 11.00 | 2.57 |
| Ipca Laboratories Ltd. | 1900.95 | 1904.15 | 3.20 | 0.17 |
| ISGEC Heavy Engineering Ltd. | 987.35 | 989.45 | 2.10 | 0.21 |
| ITI Ltd. | 251.05 | 263 | 11.95 | 4.76 |
| Jagran Prakashan Ltd. | 66.78 | 66.9 | 0.12 | 0.18 |
| Jamna Auto Industries Ltd. | 147.15 | 151.35 | 4.20 | 2.85 |
| Jindal Worldwide Ltd. | 36.2 | 36.62 | 0.42 | 1.16 |
| JK Paper Ltd. | 375.9 | 376.8 | 0.90 | 0.24 |
| JSW Infrastructure Ltd. | 342.05 | 345.6 | 3.55 | 1.04 |
| JTEKT India Ltd. | 122.4 | 122.7 | 0.30 | 0.25 |
| JTL Industries Ltd | 75.92 | 76 | 0.08 | 0.11 |
| Jubilant FoodWorks Ltd. | 440 | 448.35 | 8.35 | 1.90 |
| Jupiter Life Line Hospitals Ltd. | 285.3 | 287.45 | 2.15 | 0.75 |
| Just Dial Ltd. | 688.35 | 697.35 | 9.00 | 1.31 |
| Jyoti CNC Automation Ltd. | 1070.8 | 1099.85 | 29.05 | 2.71 |
| Jyoti Resins & Adhesives Ltd. | 930.15 | 932.35 | 2.20 | 0.24 |
| K.P.R. Mill Ltd. | 1152.2 | 1182.15 | 29.95 | 2.60 |
| KEI Industries Ltd. | 4141 | 4161.9 | 20.90 | 0.50 |
| Kewal Kiran Clothing Ltd. | 441.35 | 442 | 0.65 | 0.15 |
| KFin Technologies Ltd. | 960 | 961.7 | 1.70 | 0.18 |
| KIOCL Ltd. | 339.95 | 341.35 | 1.40 | 0.41 |
| Kiri Industries Ltd. | 509.9 | 510.3 | 0.40 | 0.08 |
| Kirloskar Oil Engines Ltd. | 1637.5 | 1686.5 | 49.00 | 2.99 |
| Knowledge Marine & Engineering Works Ltd. | 713.15 | 714.5 | 1.35 | 0.19 |
| Kovai Medical Center & Hospital Ltd. | 6524.3 | 6583.15 | 58.85 | 0.90 |
| KRBL Ltd. | 420.45 | 441 | 20.55 | 4.89 |
| Krishna GVK Luxury Hotels Ltd. | 320.1 | 323.7 | 3.60 | 1.12 |
| Krishna Institute of Medical Sciences Ltd | 727.35 | 732.75 | 5.40 | 0.74 |
| L&T Technology Services Ltd. | 4256.55 | 4292.2 | 35.65 | 0.84 |
| Laurus Labs Ltd. | 2395.1 | 2428.6 | 33.50 | 1.40 |
| Lemon Tree Hotels Ltd. | 120.4 | 122.95 | 2.55 | 2.12 |
| Life Insurance Corporation of India | 404.5 | 407.1 | 2.60 | 0.64 |
| Linde India Ltd. | 6801.15 | 6879 | 77.85 | 1.14 |
| Lloyds Engineering Works Ltd. | 87.27 | 90.76 | 3.49 | 4.00 |
| Lodha Developers Ltd. | 1225 | 1235.25 | 10.25 | 0.84 |
| LTM Ltd. | 4296 | 4309.55 | 13.55 | 0.32 |
| Lumax Industries Ltd. | 5673.7 | 5717.05 | 43.35 | 0.76 |
| Mahanagar Gas Ltd. | 1152.3 | 1169.1 | 16.80 | 1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 287.9 | 2.75 | 0.96 |
| Mahindra Holidays & Resorts India Ltd. | 200.5 | 202.15 | 1.65 | 0.82 |
| Mahindra Lifespace Developers Ltd. | 320.55 | 323.6 | 3.05 | 0.95 |
| Mahindra Logistics Ltd. | 429.2 | 435.2 | 6.00 | 1.40 |
| Mankind Pharma Ltd. | 2635 | 2666.3 | 31.30 | 1.19 |
| MAS Financial Services Ltd. | 265 | 265.95 | 0.95 | 0.36 |
| Mastek Ltd. | 1489 | 1499.95 | 10.95 | 0.74 |
| Matrimony.Com Ltd. | 578.35 | 579.2 | 0.85 | 0.15 |
| Max Estates Ltd. | 568.7 | 569.1 | 0.40 | 0.07 |
| Max Healthcare Institute Ltd. | 945 | 946.55 | 1.55 | 0.16 |
| Mazagon Dock Shipbuilders Ltd. | 1909 | 1915.3 | 6.30 | 0.33 |
| Medi Assist Healthcare Services Ltd. | 275.05 | 281 | 5.95 | 2.16 |
| Metro Brands Ltd. | 835.75 | 839.3 | 3.55 | 0.42 |
| Metropolis Healthcare Ltd. | 565.2 | 575.4 | 10.20 | 1.80 |
| Mishra Dhatu Nigam Ltd. | 405.3 | 407.95 | 2.65 | 0.65 |
| MM Forgings Ltd. | 637.85 | 668.45 | 30.60 | 4.80 |
| Motherson Sumi Wiring India Ltd. | 38.87 | 38.92 | 0.05 | 0.13 |
| Motilal Oswal Financial Services Ltd. | 1218.4 | 1222 | 3.60 | 0.30 |
| Mphasis Ltd. | 2412 | 2457.7 | 45.70 | 1.89 |
| MSTC Ltd. | 653.05 | 783.65 | 130.60 | 20.00 |
| MTAR Technologies Ltd. | 5997.55 | 6018.95 | 21.40 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 3619 | 3687.35 | 68.35 | 1.89 |
| NACL Industries Ltd. | 118.65 | 120.55 | 1.90 | 1.60 |
| Narayana Hrudayalaya Ltd. | 1838.15 | 1863.35 | 25.20 | 1.37 |
| Natco Pharma Ltd. | 808.8 | 810.55 | 1.75 | 0.22 |
| National Fertilizers Ltd. | 64.76 | 64.87 | 0.11 | 0.17 |
| National Stock Exchange Of India Ltd. | 1989.7 | 1999.7 | 10.00 | 0.50 |
| Navin Fluorine International Ltd. | 9979.3 | 10023 | 43.70 | 0.44 |
| Nazara Technologies Ltd. | 413.9 | 426.65 | 12.75 | 3.08 |
| Nephrocare Health Services Ltd. | 622.35 | 623.75 | 1.40 | 0.22 |
| Netweb Technologies India Ltd. | 4153.15 | 4266.75 | 113.60 | 2.74 |
| Neuland Laboratories Ltd. | 20916.6 | 21548.95 | 632.35 | 3.02 |
| NHPC Ltd. | 76.63 | 76.89 | 0.26 | 0.34 |
| Nilkamal Ltd. | 2184.7 | 2206 | 21.30 | 0.97 |
| Nippon Life India Asset Management Ltd. | 1112 | 1119.5 | 7.50 | 0.67 |
| NMDC Steel Ltd. | 40.68 | 40.85 | 0.17 | 0.42 |
| NRB Bearings Ltd. | 434.25 | 436.9 | 2.65 | 0.61 |
| Nucleus Software Exports Ltd. | 625 | 628.9 | 3.90 | 0.62 |
| Oil India Ltd. | 440.5 | 444.2 | 3.70 | 0.84 |
| Optiemus Infracom Ltd. | 778.5 | 814.5 | 36.00 | 4.62 |
| Oracle Financial Services Software Ltd. | 10000 | 10109.25 | 109.25 | 1.09 |
| Orchid Pharma Ltd. | 857.5 | 880.8 | 23.30 | 2.72 |
| Panama Petrochem Ltd. | 440 | 440.1 | 0.10 | 0.02 |
| Parag Milk Foods Ltd. | 325.65 | 326.75 | 1.10 | 0.34 |
| Paras Defence And Space Technologies Ltd. | 1304.3 | 1312.75 | 8.45 | 0.65 |
| Paushak Ltd. | 603.15 | 603.25 | 0.10 | 0.02 |
| PB Fintech Ltd. | 1049.1 | 1066.05 | 16.95 | 1.62 |
| Persistent Systems Ltd. | 6028 | 6076 | 48.00 | 0.80 |
| Physicswallah Ltd. | 128.65 | 131.85 | 3.20 | 2.49 |
| PNB Gilts Ltd. | 78.45 | 78.59 | 0.14 | 0.18 |
| Polycab India Ltd. | 8062.5 | 8108 | 45.50 | 0.56 |
| Power Grid Corporation Of India Ltd. | 258.8 | 259.6 | 0.80 | 0.31 |
| Precision Wires India Ltd. | 401.8 | 412.7 | 10.90 | 2.71 |
| Premier Energies Ltd. | 892 | 900.85 | 8.85 | 0.99 |
| Prestige Estates Projects Ltd. | 1690.1 | 1694.85 | 4.75 | 0.28 |
| Privi Speciality Chemicals Ltd. | 3430.1 | 3456.5 | 26.40 | 0.77 |
| PTC Industries Ltd. | 24066.05 | 24150.15 | 84.10 | 0.35 |
| Punjab National Bank | 141.75 | 144.1 | 2.35 | 1.66 |
| PVR Inox Ltd. | 1652.1 | 1655.9 | 3.80 | 0.23 |
| Rajratan Global Wire Ltd. | 422.75 | 424.5 | 1.75 | 0.41 |
| Ramkrishna Forgings Ltd. | 785.7 | 786.55 | 0.85 | 0.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.97 | 108.02 | 0.05 | 0.05 |
| Ratnamani Metals & Tubes Ltd. | 2486.9 | 2525.15 | 38.25 | 1.54 |
| Refex Industries Ltd. | 235.55 | 236.55 | 1.00 | 0.42 |
| Restaurant Brands Asia Ltd. | 89.89 | 90.28 | 0.39 | 0.43 |
| RHI Magnesita India Ltd. | 363.95 | 366 | 2.05 | 0.56 |
| Rossari Biotech Ltd. | 429.05 | 437.9 | 8.85 | 2.06 |
| Route Mobile Ltd. | 461.1 | 462.35 | 1.25 | 0.27 |
| RPG Life Sciences Ltd. | 2579 | 2598.3 | 19.30 | 0.75 |
| RR Kabel Ltd. | 1947.85 | 1994.45 | 46.60 | 2.39 |
| Safari Industries (India) Ltd. | 1298.4 | 1301.2 | 2.80 | 0.22 |
| Sagility Ltd. | 43.7 | 43.94 | 0.24 | 0.55 |
| Samvardhana Motherson International Ltd. | 165 | 166.45 | 1.45 | 0.88 |
| Sangam (India) Ltd. | 640.4 | 646 | 5.60 | 0.87 |
| Sanghvi Movers Ltd. | 370.3 | 372.95 | 2.65 | 0.72 |
| Sanofi Consumer Healthcare India Ltd. | 3538.75 | 3576.2 | 37.45 | 1.06 |
| Saregama India Ltd. | 644.3 | 647.35 | 3.05 | 0.47 |
| Sasken Technologies Ltd. | 1711 | 1724 | 13.00 | 0.76 |
| Savita Oil Technologies Ltd. | 669.9 | 670 | 0.10 | 0.01 |
| SBFC Finance Ltd. | 88.9 | 90.4 | 1.50 | 1.69 |
| Schneider Electric Infrastructure Ltd. | 1051.25 | 1074.7 | 23.45 | 2.23 |
| Seamec Ltd. | 1585.8 | 1614.7 | 28.90 | 1.82 |
| Shanthi Gears Ltd. | 506 | 526 | 20.00 | 3.95 |
| Sharda Motor Industries Ltd. | 894.85 | 992.25 | 97.40 | 10.88 |
| Shilchar Technologies Ltd. | 3562.7 | 3583 | 20.30 | 0.57 |
| Shilpa Medicare Ltd. | 987.4 | 1004 | 16.60 | 1.68 |
| Shipping Corporation Of India Ltd. | 269 | 273.25 | 4.25 | 1.58 |
| Shree Renuka Sugars Ltd. | 18.59 | 18.75 | 0.16 | 0.86 |
| Siemens Energy India Ltd. | 3032 | 3198.25 | 166.25 | 5.48 |
| SIS Ltd. | 389.2 | 389.95 | 0.75 | 0.19 |
| SJVN Ltd. | 58.52 | 58.55 | 0.03 | 0.05 |
| Skipper Ltd. | 527.4 | 530.55 | 3.15 | 0.60 |
| Solar Industries India Ltd. | 19220 | 19434.2 | 214.20 | 1.11 |
| Solara Active Pharma Sciences Ltd. | 675.3 | 706 | 30.70 | 4.55 |
| Sona BLW Precision Forgings Ltd. | 924.1 | 924.5 | 0.40 | 0.04 |
| SPR Auto Technologies Ltd. | 4300.65 | 4310.35 | 9.70 | 0.23 |
| Star Health and Allied Insurance Company Ltd. | 571 | 577.5 | 6.50 | 1.14 |
| Stove Kraft Ltd. | 771.6 | 775.55 | 3.95 | 0.51 |
| Strides Pharma Science Ltd. | 1008 | 1015.8 | 7.80 | 0.77 |
| Subros Ltd. | 615.1 | 616.55 | 1.45 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1886.8 | 1902.4 | 15.60 | 0.83 |
| Swiggy Ltd. | 192 | 192.8 | 0.80 | 0.42 |
| Symphony Ltd. | 546.4 | 548 | 1.60 | 0.29 |
| Syngene International Ltd. | 447.65 | 450 | 2.35 | 0.52 |
| Syrma SGS Technology Ltd. | 1501 | 1509.3 | 8.30 | 0.55 |
| Tanla Platforms Ltd. | 727.85 | 734.5 | 6.65 | 0.91 |
| Tarsons Products Ltd. | 312 | 321.85 | 9.85 | 3.16 |
| Tasty Bite Eatables Ltd. | 10955.8 | 11652.5 | 696.70 | 6.36 |
| Tata Consultancy Services Ltd. | 2428.5 | 2433 | 4.50 | 0.19 |
| Tatva Chintan Pharma Chem Ltd. | 1660.4 | 1672.85 | 12.45 | 0.75 |
| TCI Express Ltd. | 492.4 | 493 | 0.60 | 0.12 |
| TD Power Systems Ltd. | 626 | 670 | 44.00 | 7.03 |
| Tech Mahindra Ltd. | 1769.3 | 1786.35 | 17.05 | 0.96 |
| Technocraft Industries (India) Ltd. | 2868.85 | 2936.3 | 67.45 | 2.35 |
| Tega Industries Ltd. | 1725.35 | 1732 | 6.65 | 0.39 |
| Tejas Networks Ltd. | 420.7 | 421.4 | 0.70 | 0.17 |
| The Anup Engineering Ltd. | 1437.6 | 1515.6 | 78.00 | 5.43 |
| The South Indian Bank Ltd. | 61.32 | 61.92 | 0.60 | 0.98 |
| Thyrocare Technologies Ltd. | 487.8 | 493 | 5.20 | 1.07 |
| Timken India Ltd. | 3096.7 | 3118.55 | 21.85 | 0.71 |
| Tips Music Ltd. | 785.55 | 813.7 | 28.15 | 3.58 |
| Titagarh Rail Systems Ltd. | 731.4 | 734.2 | 2.80 | 0.38 |
| Torrent Power Ltd. | 1230.9 | 1234.95 | 4.05 | 0.33 |
| Travel Food Services Ltd. | 1183.65 | 1195.4 | 11.75 | 0.99 |
| Triveni Engineering & Industries Ltd. | 248.2 | 254 | 5.80 | 2.34 |
| Triveni Turbine Ltd. | 507 | 509.8 | 2.80 | 0.55 |
| Tube Investments of India Ltd. | 2302 | 2309 | 7.00 | 0.30 |
| TV Today Network Ltd. | 104.35 | 105.1 | 0.75 | 0.72 |
| United Breweries Ltd. | 1218.6 | 1225 | 6.40 | 0.53 |
| UNO Minda Ltd. | 1378 | 1383.9 | 5.90 | 0.43 |
| Urban Company Ltd. | 167.85 | 170.15 | 2.30 | 1.37 |
| Usha Martin Ltd. | 488.75 | 489.75 | 1.00 | 0.20 |
| Uttam Sugar Mills Ltd. | 367.35 | 381 | 13.65 | 3.72 |
| V-Guard Industries Ltd. | 306.9 | 308.8 | 1.90 | 0.62 |
| V-Mart Retail Ltd. | 766.85 | 778.15 | 11.30 | 1.47 |
| V.S.T. Tillers Tractors Ltd. | 3955.75 | 3964.3 | 8.55 | 0.22 |
| Vaibhav Global Ltd. | 168.75 | 168.85 | 0.10 | 0.06 |
| Varroc Engineering Ltd. | 830.3 | 836 | 5.70 | 0.69 |
| Varun Beverages Ltd. | 434 | 435.55 | 1.55 | 0.36 |
| Ventive Hospitality Ltd. | 549.65 | 550.4 | 0.75 | 0.14 |
| Veranda Learning Solutions Ltd. | 31.44 | 31.5 | 0.06 | 0.19 |
| Vidhi Specialty Food Ingredients Ltd. | 311.7 | 314.65 | 2.95 | 0.95 |
| Vijaya Diagnostic Centre Ltd. | 1414.3 | 1420.1 | 5.80 | 0.41 |
| Vikram Solar Ltd. | 139.15 | 140.6 | 1.45 | 1.04 |
| Voltamp Transformers Ltd. | 9744.45 | 9849.3 | 104.85 | 1.08 |
| VRL Logistics Ltd. | 333.2 | 340.3 | 7.10 | 2.13 |
| Waaree Energies Ltd. | 2565 | 2612.5 | 47.50 | 1.85 |
| Welspun Corp Ltd. | 2159.6 | 2220.8 | 61.20 | 2.83 |
| Welspun Living Ltd. | 247.6 | 249.35 | 1.75 | 0.71 |
| Wonderla Holidays Ltd. | 499.9 | 515.15 | 15.25 | 3.05 |
| Yasho Industries Ltd. | 3506.85 | 3628.6 | 121.75 | 3.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1059.1 | 1077.6 | 18.50 | 1.75 |
| Zen Technologies Ltd. | 1753.65 | 1764.9 | 11.25 | 0.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2319.3 | 2336 | 16.70 | 0.72 |
| Zydus Wellness Ltd. | 472.05 | 472.2 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28629.45 | 28444.35 | -185.10 | -0.65 |
| 5Paisa Capital Ltd. | 347.2 | 342.65 | -4.55 | -1.31 |
| Aadhar Housing Finance Ltd. | 435.3 | 432.35 | -2.95 | -0.68 |
| Aavas Financiers Ltd. | 1137.9 | 1135 | -2.90 | -0.25 |
| Accelya Solutions India Ltd. | 1003.25 | 1001.4 | -1.85 | -0.18 |
| Adani Ports and Special Economic Zone Ltd. | 1923.5 | 1916.65 | -6.85 | -0.36 |
| Adani Power Ltd. | 207.6 | 206.2 | -1.40 | -0.67 |
| Adani Total Gas Ltd. | 580.3 | 579.8 | -0.50 | -0.09 |
| Aditya Birla Capital Ltd. | 418 | 411.15 | -6.85 | -1.64 |
| Aditya Birla Fashion and Retail Ltd. | 39.53 | 39.24 | -0.29 | -0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 80.1 | 79.12 | -0.98 | -1.22 |
| Aditya Birla Sun Life AMC Ltd. | 928.75 | 913.5 | -15.25 | -1.64 |
| Aditya Infotech Ltd. | 4210.65 | 4132.55 | -78.10 | -1.85 |
| Advanced Enzyme Technologies Ltd. | 283.9 | 283 | -0.90 | -0.32 |
| Aether Industries Ltd. | 1687.9 | 1673.9 | -14.00 | -0.83 |
| Afcons Infrastructure Ltd. | 221.45 | 220.6 | -0.85 | -0.38 |
| Ahluwalia Contracts (India) Ltd. | 512.2 | 510.2 | -2.00 | -0.39 |
| AIA Engineering Ltd. | 3205.75 | 3167.25 | -38.50 | -1.20 |
| Ajanta Pharma Ltd. | 3321.95 | 3302.6 | -19.35 | -0.58 |
| Alkem Laboratories Ltd. | 5335 | 5190 | -145.00 | -2.72 |
| Alok Industries Ltd. | 8.21 | 8.18 | -0.03 | -0.37 |
| Anant Raj Ltd. | 484.9 | 479.8 | -5.10 | -1.05 |
| Apcotex Industries Ltd. | 495.65 | 492.35 | -3.30 | -0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 106.13 | 105.79 | -0.34 | -0.32 |
| Aptus Value Housing Finance India Ltd. | 176.15 | 173.1 | -3.05 | -1.73 |
| Arman Financial Services Ltd. | 1655 | 1619.4 | -35.60 | -2.15 |
| Ashapura Minechem Ltd. | 410.95 | 401 | -9.95 | -2.42 |
| Ashiana Housing Ltd. | 356.85 | 356 | -0.85 | -0.24 |
| Ashoka Buildcon Ltd. | 113.15 | 111.61 | -1.54 | -1.36 |
| ASK Automotive Ltd. | 653.35 | 649.15 | -4.20 | -0.64 |
| Aster DM Quality Care Ltd. | 736.15 | 730 | -6.15 | -0.84 |
| Astra Microwave Products Ltd. | 1787.2 | 1757.7 | -29.50 | -1.65 |
| Astral Ltd. | 1286 | 1275.25 | -10.75 | -0.84 |
| AU Small Finance Bank Ltd. | 980 | 972 | -8.00 | -0.82 |
| Avalon Technologies Ltd. | 2107.6 | 2006.45 | -101.15 | -4.80 |
| AvenuesAI Ltd. | 121.2 | 118.75 | -2.45 | -2.02 |
| AVT Natural Products Ltd. | 99.41 | 97.43 | -1.98 | -1.99 |
| AWL Agri Business Ltd. | 168.1 | 165.6 | -2.50 | -1.49 |
| Axis Bank Ltd. | 1338 | 1331 | -7.00 | -0.52 |
| Bajaj Auto Ltd. | 10950 | 10918.3 | -31.70 | -0.29 |
| Bajaj Consumer Care Ltd. | 437.6 | 435.85 | -1.75 | -0.40 |
| Bajaj Finserv Ltd. | 1879.4 | 1863.5 | -15.90 | -0.85 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.97 | -0.53 | -0.64 |
| Bajel Projects Ltd. | 162.15 | 161.65 | -0.50 | -0.31 |
| Balmer Lawrie & Company Ltd. | 176.4 | 173.75 | -2.65 | -1.50 |
| Balu Forge Industries Ltd. | 551.1 | 543.1 | -8.00 | -1.45 |
| Bandhan Bank Ltd. | 175.7 | 173.95 | -1.75 | -1.00 |
| Bank Of Baroda | 276 | 274.1 | -1.90 | -0.69 |
| Bank Of India | 151.25 | 150.7 | -0.55 | -0.36 |
| Bank Of Maharashtra | 91.74 | 90.87 | -0.87 | -0.95 |
| Belrise Industries Ltd. | 216.9 | 215.9 | -1.00 | -0.46 |
| Bharat Dynamics Ltd. | 1057 | 1054.25 | -2.75 | -0.26 |
| Bikaji Foods International Ltd. | 492.55 | 491.8 | -0.75 | -0.15 |
| Biocon Ltd. | 371 | 368 | -3.00 | -0.81 |
| Brainbees Solutions Ltd. | 163.4 | 161.35 | -2.05 | -1.25 |
| Brigade Enterprises Ltd. | 560.85 | 551 | -9.85 | -1.76 |
| Camlin Fine Sciences Ltd. | 80.1 | 78.65 | -1.45 | -1.81 |
| Campus Activewear Ltd. | 197.5 | 196.05 | -1.45 | -0.73 |
| Canara Bank | 132.8 | 132 | -0.80 | -0.60 |
| Cantabil Retail India Ltd. | 267.15 | 259.4 | -7.75 | -2.90 |
| Capacit'e Infraprojects Ltd. | 177 | 174 | -3.00 | -1.69 |
| Caplin Point Laboratories Ltd. | 2388.4 | 2380 | -8.40 | -0.35 |
| CCL Products (India) Ltd. | 988.85 | 987 | -1.85 | -0.19 |
| Central Bank Of India | 32.31 | 32.14 | -0.17 | -0.53 |
| Century Plyboards (India) Ltd. | 677.75 | 677.2 | -0.55 | -0.08 |
| Choice International Ltd. | 734.3 | 731.25 | -3.05 | -0.42 |
| CIE Automotive India Ltd. | 378 | 377.9 | -0.10 | -0.03 |
| City Union Bank Ltd. | 236 | 234.35 | -1.65 | -0.70 |
| Clean Science And Technology Ltd. | 703.6 | 694.4 | -9.20 | -1.31 |
| CMS Info Systems Ltd. | 215.45 | 214.1 | -1.35 | -0.63 |
| Cochin Shipyard Ltd. | 1196 | 1186.5 | -9.50 | -0.79 |
| Cohance Lifesciences Ltd. | 471.55 | 468.65 | -2.90 | -0.61 |
| Concord Biotech Ltd. | 601.05 | 600.6 | -0.45 | -0.07 |
| Confidence Petroleum India Ltd. | 66.61 | 66.3 | -0.31 | -0.47 |
| Container Corporation Of India Ltd. | 449 | 445.95 | -3.05 | -0.68 |
| Crizac Ltd. | 156.45 | 154.95 | -1.50 | -0.96 |
| CSB Bank Ltd. | 308.75 | 308 | -0.75 | -0.24 |
| Dalmia Bharat Ltd. | 1486.15 | 1473.05 | -13.10 | -0.88 |
| Datamatics Global Services Ltd. | 730.35 | 725.6 | -4.75 | -0.65 |
| DCM Shriram Ltd. | 903.1 | 899.65 | -3.45 | -0.38 |
| DCX Systems Ltd. | 164.1 | 158.95 | -5.15 | -3.14 |
| Den Networks Ltd. | 26.79 | 26.5 | -0.29 | -1.08 |
| Devyani International Ltd. | 130.05 | 129.75 | -0.30 | -0.23 |
| Dish TV India Ltd. | 2.06 | 2.04 | -0.02 | -0.97 |
| Divgi Torqtransfer Systems Ltd. | 889.7 | 885.65 | -4.05 | -0.46 |
| Dixon Technologies (India) Ltd. | 13000 | 12875 | -125.00 | -0.96 |
| DLF Ltd. | 768 | 767.05 | -0.95 | -0.12 |
| Dodla Dairy Ltd | 966.2 | 963.35 | -2.85 | -0.29 |
| Dr. Lal Pathlabs Ltd. | 2009 | 1988.6 | -20.40 | -1.02 |
| Dreamfolks Services Ltd. | 62.01 | 61.81 | -0.20 | -0.32 |
| Edelweiss Financial Services Ltd. | 133.3 | 131.3 | -2.00 | -1.50 |
| Electronics Mart India Ltd. | 144.75 | 143.5 | -1.25 | -0.86 |
| Emami Ltd. | 412.3 | 411.4 | -0.90 | -0.22 |
| Embassy Developments Ltd. | 53.5 | 52.36 | -1.14 | -2.13 |
| eMudhra Ltd. | 361.7 | 356.15 | -5.55 | -1.53 |
| EPACK Durable Ltd. | 160.75 | 158.8 | -1.95 | -1.21 |
| ESAF Small Finance Bank Ltd. | 45.03 | 44.9 | -0.13 | -0.29 |
| Ethos Ltd. | 2853.4 | 2708.4 | -145.00 | -5.08 |
| Eveready Industries India Ltd. | 317.5 | 315.15 | -2.35 | -0.74 |
| Everest Kanto Cylinder Ltd. | 107.77 | 106.41 | -1.36 | -1.26 |
| Fairchem Organics Ltd. | 688.15 | 680.85 | -7.30 | -1.06 |
| FDC Ltd. | 390.5 | 374 | -16.50 | -4.23 |
| Fedbank Financial Services Ltd | 164.25 | 163.2 | -1.05 | -0.64 |
| Filatex India Ltd. | 102.42 | 100.47 | -1.95 | -1.90 |
| Fine Organic Industries Ltd. | 5334.25 | 5330 | -4.25 | -0.08 |
| Five-Star Business Finance Ltd. | 449 | 440.7 | -8.30 | -1.85 |
| Fusion Finance Ltd. | 171.1 | 169.9 | -1.20 | -0.70 |
| Ganesh Housing Ltd. | 639.25 | 634.5 | -4.75 | -0.74 |
| Ganesha Ecosphere Ltd. | 875 | 864.85 | -10.15 | -1.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2209.55 | 2199 | -10.55 | -0.48 |
| Gateway Distriparks Ltd. | 47.99 | 47.78 | -0.21 | -0.44 |
| General Insurance Corporation of India | 338.95 | 338.9 | -0.05 | -0.01 |
| Gensol Engineering Ltd. | 10.21 | 10.15 | -0.06 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 2655.45 | 2646.2 | -9.25 | -0.35 |
| Globus Spirits Ltd. | 741.9 | 732.05 | -9.85 | -1.33 |
| GMR Airports Ltd. | 99.82 | 99.51 | -0.31 | -0.31 |
| GNA Axles Ltd. | 589.1 | 583.05 | -6.05 | -1.03 |
| Go Digit General Insurance Ltd. | 254.9 | 253 | -1.90 | -0.75 |
| Go Fashion (India) Ltd. | 282.7 | 278.8 | -3.90 | -1.38 |
| Godawari Power And Ispat Ltd. | 221.9 | 218.5 | -3.40 | -1.53 |
| Godrej Consumer Products Ltd. | 874.8 | 874.6 | -0.20 | -0.02 |
| Godrej Properties Ltd. | 1880 | 1873.05 | -6.95 | -0.37 |
| Goldiam International Ltd. | 318.65 | 312.7 | -5.95 | -1.87 |
| Goodluck India Ltd. | 561.6 | 553.95 | -7.65 | -1.36 |
| Gopal Snacks Ltd. | 258.2 | 258.05 | -0.15 | -0.06 |
| GR Infraprojects Ltd. | 813.35 | 805.15 | -8.20 | -1.01 |
| Granules India Ltd. | 840.85 | 824.35 | -16.50 | -1.96 |
| Gravita India Ltd. | 1525.9 | 1504 | -21.90 | -1.44 |
| Gujarat Alkalies And Chemicals Ltd. | 600.3 | 598 | -2.30 | -0.38 |
| Gujarat Ambuja Exports Ltd. | 148.65 | 148.05 | -0.60 | -0.40 |
| Gujarat Energy Ltd. | 235.45 | 234.1 | -1.35 | -0.57 |
| Gujarat Fluorochemicals Ltd. | 4804 | 4791.1 | -12.90 | -0.27 |
| Gujarat Industries Power Company Ltd. | 164.05 | 162.9 | -1.15 | -0.70 |
| Gujarat Mineral Development Corporation Ltd. | 498.2 | 492.2 | -6.00 | -1.20 |
| H.G. Infra Engineering Ltd. | 414.5 | 410.5 | -4.00 | -0.97 |
| Happiest Minds Technologies Ltd. | 317.15 | 317.1 | -0.05 | -0.02 |
| Hariom Pipe Industries Ltd. | 370.4 | 368.1 | -2.30 | -0.62 |
| Hathway Cable & Datacom Ltd. | 9.51 | 9.49 | -0.02 | -0.21 |
| Hatsun Agro Product Ltd. | 1060.6 | 1040 | -20.60 | -1.94 |
| Havells India Ltd. | 1170 | 1162.65 | -7.35 | -0.63 |
| HBL Engineering Ltd. | 808.25 | 803.95 | -4.30 | -0.53 |
| HDFC Life Insurance Company Ltd. | 597 | 593.5 | -3.50 | -0.59 |
| Healthcare Global Enterprises Ltd. | 575.25 | 571.25 | -4.00 | -0.70 |
| Hemisphere Properties India Ltd. | 116.75 | 115.4 | -1.35 | -1.16 |
| Heranba Industries Ltd. | 151.95 | 151 | -0.95 | -0.63 |
| Heritage Foods Ltd. | 386.55 | 384.9 | -1.65 | -0.43 |
| Hester Biosciences Ltd. | 2333.45 | 2310 | -23.45 | -1.00 |
| Hexaware Technologies Ltd. | 496.45 | 495.65 | -0.80 | -0.16 |
| Hikal Ltd. | 223.65 | 221.75 | -1.90 | -0.85 |
| Hinduja Global Solutions Ltd. | 350.75 | 342.1 | -8.65 | -2.47 |
| Hindustan Foods Ltd. | 552.55 | 548.95 | -3.60 | -0.65 |
| HLE Glascoat Ltd. | 453.5 | 447.9 | -5.60 | -1.23 |
| HMA Agro Industries Ltd. | 27.23 | 27.14 | -0.09 | -0.33 |
| Honeywell Automation India Ltd. | 30696.35 | 30623.25 | -73.10 | -0.24 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 167.85 | -2.60 | -1.53 |
| Hyundai Motor India Ltd. | 2106 | 2093 | -13.00 | -0.62 |
| ICICI Bank Ltd. | 1588.3 | 1576.8 | -11.50 | -0.72 |
| ICICI Life Insurance Ltd. | 468 | 459.5 | -8.50 | -1.82 |
| ICRA Ltd. | 4478.05 | 4470 | -8.05 | -0.18 |
| Ideaforge Technology Ltd. | 717.95 | 715.85 | -2.10 | -0.29 |
| IDFC First Bank Ltd. | 80.75 | 80.41 | -0.34 | -0.42 |
| IFGL Refractories Ltd. | 185.1 | 181.35 | -3.75 | -2.03 |
| IIFL Finance Ltd. | 662.85 | 648.2 | -14.65 | -2.21 |
| IKIO Technologies Ltd. | 196.95 | 193.05 | -3.90 | -1.98 |
| Imagicaaworld Entertainment Ltd. | 42.92 | 42.07 | -0.85 | -1.98 |
| Indiamart Intermesh Ltd. | 1633.95 | 1609 | -24.95 | -1.53 |
| Indian Bank | 942 | 938.2 | -3.80 | -0.40 |
| Indian Oil Corporation Ltd. | 146 | 144.85 | -1.15 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.85 | 459.25 | -11.60 | -2.46 |
| Indian Railway Finance Corporation Ltd. | 85.25 | 84.14 | -1.11 | -1.30 |
| Indian Renewable Energy Development Agency Ltd. | 119.6 | 118.85 | -0.75 | -0.63 |
| Indigo Paints Ltd. | 980.45 | 973.5 | -6.95 | -0.71 |
| Indo Count Industries Ltd. | 556.35 | 551.3 | -5.05 | -0.91 |
| Indraprastha Gas Ltd. | 143.4 | 143 | -0.40 | -0.28 |
| IndusInd Bank Ltd. | 930 | 919.5 | -10.50 | -1.13 |
| Innova Captab Ltd. | 1161.6 | 1155 | -6.60 | -0.57 |
| Inox Wind Ltd. | 65.6 | 64.85 | -0.75 | -1.14 |
| Insecticides (India) Ltd. | 544.5 | 541 | -3.50 | -0.64 |
| Interglobe Aviation Ltd. | 5642 | 5600.05 | -41.95 | -0.74 |
| Inventurus Knowledge Solutions Ltd. | 1668.15 | 1650.7 | -17.45 | -1.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.95 | 204.6 | -0.35 | -0.17 |
| IRB Infrastructure Developers Ltd. | 19.07 | 18.68 | -0.39 | -2.05 |
| Ircon International Ltd. | 113.38 | 111.65 | -1.73 | -1.53 |
| J Kumar Infraprojects Ltd. | 436.65 | 430.75 | -5.90 | -1.35 |
| Jaiprakash Power Ventures Ltd. | 14.2 | 14.07 | -0.13 | -0.92 |
| Jana Small Finance Bank Ltd. | 417.7 | 415.15 | -2.55 | -0.61 |
| Jayaswal Neco Industries Ltd. | 92.55 | 91.54 | -1.01 | -1.09 |
| JBM Auto Ltd. | 502.65 | 501.35 | -1.30 | -0.26 |
| Jindal Stainless Ltd. | 711.45 | 709.1 | -2.35 | -0.33 |
| Jindal Steel Ltd. | 1158 | 1157.2 | -0.80 | -0.07 |
| JIO Financial Services Ltd. | 231.3 | 228.65 | -2.65 | -1.15 |
| JK Cement Ltd. | 5254 | 5239.3 | -14.70 | -0.28 |
| JK Tyre & Industries Ltd. | 365.75 | 360 | -5.75 | -1.57 |
| JM Financial Ltd. | 115.05 | 114.2 | -0.85 | -0.74 |
| JSW Energy Ltd. | 520.5 | 515.8 | -4.70 | -0.90 |
| JSW Holdings Ltd. | 11408.4 | 11200 | -208.40 | -1.83 |
| Jubilant Ingrevia Ltd. | 599.9 | 593.75 | -6.15 | -1.03 |
| Jubilant Pharmova Ltd. | 982.15 | 971.85 | -10.30 | -1.05 |
| Juniper Hotels Ltd. | 203.55 | 202.95 | -0.60 | -0.29 |
| Jupiter Wagons Ltd. | 211.55 | 207.8 | -3.75 | -1.77 |
| Jyothy Labs Ltd. | 199.25 | 197.2 | -2.05 | -1.03 |
| Kabra Extrusiontechnik Ltd. | 719.6 | 717.7 | -1.90 | -0.26 |
| Kalpataru Ltd. | 250.3 | 250 | -0.30 | -0.12 |
| Kalpataru Projects International Ltd. | 1350.2 | 1341 | -9.20 | -0.68 |
| Kalyan Jewellers India Ltd. | 710 | 700.45 | -9.55 | -1.35 |
| Kama Holdings Ltd. | 2171.9 | 2139.25 | -32.65 | -1.50 |
| Kaveri Seed Company Ltd. | 717 | 713.9 | -3.10 | -0.43 |
| Kaynes Technology India Ltd. | 3481 | 3432.6 | -48.40 | -1.39 |
| KDDL Ltd. | 4258.7 | 4110.55 | -148.15 | -3.48 |
| KEC International Ltd. | 340.25 | 335.15 | -5.10 | -1.50 |
| Keystone Realtors Ltd | 356.6 | 351.55 | -5.05 | -1.42 |
| Kingfa Science & Technology (India) Ltd. | 6390.45 | 6385 | -5.45 | -0.09 |
| Kitex Garments Ltd. | 129.45 | 128.5 | -0.95 | -0.73 |
| KNR Constructions Ltd. | 111.26 | 109.7 | -1.56 | -1.40 |
| Kolte-Patil Developers Ltd. | 454.1 | 449.65 | -4.45 | -0.98 |
| KPIT Technologies Ltd. | 557.1 | 556.2 | -0.90 | -0.16 |
| Krsnaa Diagnostics Ltd. | 517.45 | 511 | -6.45 | -1.25 |
| L&T Finance Ltd. | 282.2 | 277.05 | -5.15 | -1.82 |
| La Opala RG Ltd. | 157.15 | 156.55 | -0.60 | -0.38 |
| Landmark Cars Ltd. | 498.3 | 481.8 | -16.50 | -3.31 |
| Latent View Analytics Ltd. | 211 | 210.3 | -0.70 | -0.33 |
| Laxmi Organic Industries Ltd. | 163.95 | 163.3 | -0.65 | -0.40 |
| Le Travenues Technology Ltd. | 164.7 | 163.8 | -0.90 | -0.55 |
| LT Foods Ltd. | 431.95 | 428.75 | -3.20 | -0.74 |
| Lumax Auto Technologies Ltd. | 2341.3 | 2297.5 | -43.80 | -1.87 |
| Magellanic Cloud Ltd. | 24.4 | 24.3 | -0.10 | -0.41 |
| Man InfraConstruction Ltd. | 112.4 | 111.95 | -0.45 | -0.40 |
| Manappuram Finance Ltd. | 320.25 | 310.5 | -9.75 | -3.04 |
| Manorama Industries Ltd. | 2100.15 | 2020.2 | -79.95 | -3.81 |
| Marico Ltd. | 905 | 904.75 | -0.25 | -0.03 |
| Marksans Pharma Ltd. | 319.3 | 317.65 | -1.65 | -0.52 |
| Maruti Suzuki India Ltd. | 12961 | 12935.05 | -25.95 | -0.20 |
| Mayur Uniquoters Ltd. | 730.35 | 725 | -5.35 | -0.73 |
| Medplus Health Services Ltd. | 625.4 | 625.25 | -0.15 | -0.02 |
| Meghmani Organics Ltd. | 55.23 | 55.03 | -0.20 | -0.36 |
| Minda Corporation Ltd. | 723.05 | 720.55 | -2.50 | -0.35 |
| MOIL Ltd. | 221.2 | 220.55 | -0.65 | -0.29 |
| Mold-Tek Packaging Ltd. | 351 | 350.85 | -0.15 | -0.04 |
| Monte Carlo Fashions Ltd. | 500.2 | 500 | -0.20 | -0.04 |
| MPS Ltd. | 2299.8 | 2271.55 | -28.25 | -1.23 |
| Mrs. Bectors Food Specialities Ltd. | 212.6 | 212.3 | -0.30 | -0.14 |
| Muthoot Finance Ltd. | 2926 | 2862.3 | -63.70 | -2.18 |
| Muthoot Microfin Ltd. | 170.05 | 166.5 | -3.55 | -2.09 |
| National Aluminium Company Ltd. | 332.4 | 327.5 | -4.90 | -1.47 |
| NBCC (India) Ltd. | 80.4 | 79.97 | -0.43 | -0.53 |
| Neogen Chemicals Ltd. | 2856.9 | 2784.65 | -72.25 | -2.53 |
| Network 18 Media & Investments Ltd. | 28.22 | 27.64 | -0.58 | -2.06 |
| Newgen Software Technologies Ltd. | 441.75 | 441 | -0.75 | -0.17 |
| NIIT Learning Systems Ltd. | 177.8 | 175.4 | -2.40 | -1.35 |
| Nitin Spinners Ltd. | 672.9 | 670 | -2.90 | -0.43 |
| NMDC Ltd. | 71.15 | 69.93 | -1.22 | -1.71 |
| NTPC Ltd. | 322.6 | 320.9 | -1.70 | -0.53 |
| Nuvama Wealth Management Ltd. | 1887.4 | 1850 | -37.40 | -1.98 |
| Nuvoco Vistas Corporation Ltd. | 346.05 | 342.6 | -3.45 | -1.00 |
| Oberoi Realty Ltd. | 1819.95 | 1811.1 | -8.85 | -0.49 |
| Olectra Greentech Ltd. | 1046.4 | 1034.4 | -12.00 | -1.15 |
| One97 Communications Ltd. | 1923.05 | 1920.2 | -2.85 | -0.15 |
| Orient Cement Ltd. | 126.6 | 125.5 | -1.10 | -0.87 |
| Orient Electric Ltd. | 202.1 | 200.1 | -2.00 | -0.99 |
| Page Industries Ltd. | 32059.5 | 31750 | -309.50 | -0.97 |
| Paisalo Digital Ltd. | 78.52 | 76.96 | -1.56 | -1.99 |
| Paradeep Phosphates Ltd. | 143.8 | 141.7 | -2.10 | -1.46 |
| Patel Engineering Ltd. | 26.1 | 25.91 | -0.19 | -0.73 |
| PC Jeweller Ltd. | 15.95 | 15.68 | -0.27 | -1.69 |
| PDS Ltd. | 415.7 | 412.25 | -3.45 | -0.83 |
| Pearl Global Industries Ltd. | 1374.6 | 1350.3 | -24.30 | -1.77 |
| Petronet LNG Ltd. | 335 | 329.35 | -5.65 | -1.69 |
| PG Electroplast Ltd. | 574 | 573.8 | -0.20 | -0.03 |
| PI Industries Ltd. | 1742.55 | 1725 | -17.55 | -1.01 |
| Pilani Investment And Industries Corporation Ltd. | 4074.9 | 4045 | -29.90 | -0.73 |
| Pine Labs Ltd. | 175.9 | 174.7 | -1.20 | -0.68 |
| Piramal Pharma Ltd. | 245.2 | 243 | -2.20 | -0.90 |
| PNB Housing Finance Ltd. | 1136.85 | 1126.75 | -10.10 | -0.89 |
| PNC Infratech Ltd. | 131.25 | 128.5 | -2.75 | -2.10 |
| Pokarna Ltd. | 745.25 | 737.1 | -8.15 | -1.09 |
| Poly Medicure Ltd. | 1693.2 | 1670 | -23.20 | -1.37 |
| Polyplex Corporation Ltd. | 952.3 | 948.7 | -3.60 | -0.38 |
| Poonawalla Fincorp Ltd. | 493 | 489.55 | -3.45 | -0.70 |
| Power Finance Corporation Ltd. | 339 | 338 | -1.00 | -0.29 |
| Power Mech Projects Ltd. | 2396.05 | 2390 | -6.05 | -0.25 |
| Praj Industries Ltd. | 258.2 | 257.6 | -0.60 | -0.23 |
| Prataap Snacks Ltd. | 1034.05 | 1017.5 | -16.55 | -1.60 |
| Precision Camshafts Ltd. | 106.81 | 104.9 | -1.91 | -1.79 |
| Pricol Ltd. | 734.35 | 732.15 | -2.20 | -0.30 |
| Prime Focus Ltd. | 274.6 | 272.8 | -1.80 | -0.66 |
| Prince Pipes and Fittings Ltd. | 319.6 | 312.5 | -7.10 | -2.22 |
| Prudent Corporate Advisory Services Ltd. | 3008.3 | 2996.3 | -12.00 | -0.40 |
| PSP Projects Ltd. | 804.05 | 794.65 | -9.40 | -1.17 |
| PTC India Ltd. | 140.65 | 139 | -1.65 | -1.17 |
| Punjab & Sind Bank | 21.86 | 21.7 | -0.16 | -0.73 |
| Quess Corp Ltd. | 342 | 341.25 | -0.75 | -0.22 |
| Quick Heal Technologies Ltd. | 150.2 | 149.2 | -1.00 | -0.67 |
| R Systems International Ltd. | 259.05 | 254.5 | -4.55 | -1.76 |
| Radico Khaitan Ltd. | 4633 | 4630 | -3.00 | -0.06 |
| Rail Vikas Nigam Ltd. | 205.4 | 202.7 | -2.70 | -1.31 |
| Railtel Corporation Of India Ltd. | 256.25 | 253.5 | -2.75 | -1.07 |
| Rainbow Children's Medicare Ltd. | 1293.3 | 1286.2 | -7.10 | -0.55 |
| Rajesh Exports Ltd. | 51.85 | 51.1 | -0.75 | -1.45 |
| Rama Steel Tubes Ltd. | 4.15 | 4.14 | -0.01 | -0.24 |
| Ramco Industries Ltd. | 320.1 | 316.95 | -3.15 | -0.98 |
| Ramky Infrastructure Ltd. | 391.35 | 385.05 | -6.30 | -1.61 |
| RateGain Travel Technologies Ltd. | 678.8 | 678.45 | -0.35 | -0.05 |
| RattanIndia Enterprises Ltd. | 26.15 | 25.8 | -0.35 | -1.34 |
| Raymond Lifestyle Ltd. | 558.4 | 552.65 | -5.75 | -1.03 |
| RBL Bank Ltd. | 388 | 384.5 | -3.50 | -0.90 |
| REC Ltd. | 304.8 | 304.35 | -0.45 | -0.15 |
| Redington Ltd. | 358.6 | 356.5 | -2.10 | -0.59 |
| Redtape Ltd. | 108.55 | 107.7 | -0.85 | -0.78 |
| Relaxo Footwears Ltd. | 300.6 | 298.35 | -2.25 | -0.75 |
| Reliance Industrial Infrastructure Ltd. | 740.35 | 736.45 | -3.90 | -0.53 |
| Reliance Power Ltd. | 19.29 | 18.8 | -0.49 | -2.54 |
| Religare Enterprises Ltd. | 231.35 | 229.85 | -1.50 | -0.65 |
| Repco Home Finance Ltd. | 389.2 | 382.7 | -6.50 | -1.67 |
| Rites Ltd. | 197.95 | 196.8 | -1.15 | -0.58 |
| Rolex Rings Ltd | 218.05 | 217 | -1.05 | -0.48 |
| RPSG Ventures Ltd. | 861.25 | 859.1 | -2.15 | -0.25 |
| Rubicon Research Ltd. | 1718.9 | 1713.7 | -5.20 | -0.30 |
| Rupa & Company Ltd. | 126.2 | 125.45 | -0.75 | -0.59 |
| Sai Silks (Kalamandir) Ltd. | 93.08 | 92.85 | -0.23 | -0.25 |
| Salasar Techno Engineering Ltd. | 4.64 | 4.61 | -0.03 | -0.65 |
| Samhi Hotels Ltd. | 165.6 | 165.3 | -0.30 | -0.18 |
| Sammaan Capital Ltd. | 137.55 | 135.8 | -1.75 | -1.27 |
| Sandhar Technologies Ltd. | 520.2 | 516.5 | -3.70 | -0.71 |
| Sansera Engineering Ltd. | 4700.9 | 4700.6 | -0.30 | -0.01 |
| Sapphire Foods India Ltd. | 216.5 | 216.3 | -0.20 | -0.09 |
| Satia Industries Ltd. | 64.26 | 63.5 | -0.76 | -1.18 |
| Satin Creditcare Network Ltd. | 269.95 | 267 | -2.95 | -1.09 |
| SBI Cards And Payment Services Ltd. | 589 | 582 | -7.00 | -1.19 |
| SBI Life Insurance Company Ltd. | 1820 | 1796 | -24.00 | -1.32 |
| SEPC Ltd. | 5.07 | 5.03 | -0.04 | -0.79 |
| SG Finserve Ltd. | 712.1 | 703.85 | -8.25 | -1.16 |
| SH Kelkar And Company Ltd. | 132.1 | 129.85 | -2.25 | -1.70 |
| Shankara Building Products Ltd. | 117.5 | 116.45 | -1.05 | -0.89 |
| Sharda Cropchem Ltd. | 740.5 | 736.3 | -4.20 | -0.57 |
| Share India Securities Ltd. | 183.2 | 182.1 | -1.10 | -0.60 |
| Sheela Foam Ltd. | 592.75 | 586.6 | -6.15 | -1.04 |
| Shoppers Stop Ltd. | 366.45 | 363.8 | -2.65 | -0.72 |
| Shriram Properties Ltd. | 73 | 71.95 | -1.05 | -1.44 |
| Shyam Metalics And Energy Ltd. | 1314.3 | 1302.65 | -11.65 | -0.89 |
| Signatureglobal (India) Ltd. | 776.55 | 776.25 | -0.30 | -0.04 |
| Sindhu Trade Links Ltd. | 21.06 | 20.96 | -0.10 | -0.47 |
| SIRCA Paints India Ltd. | 409.95 | 408.45 | -1.50 | -0.37 |
| SJS Enterprises Ltd. | 2059.35 | 2050.1 | -9.25 | -0.45 |
| Sobha Ltd. | 1298.1 | 1280.3 | -17.80 | -1.37 |
| Somany Ceramics Ltd. | 542.1 | 532.8 | -9.30 | -1.72 |
| Sonata Software Ltd. | 256.95 | 253.25 | -3.70 | -1.44 |
| Spandana Sphoorty Financial Ltd. | 192.1 | 189.1 | -3.00 | -1.56 |
| Stanley Lifestyles Ltd. | 145.05 | 139.15 | -5.90 | -4.07 |
| Star Cement Ltd. | 176.65 | 175 | -1.65 | -0.93 |
| Sterling and Wilson Renewable Energy Ltd. | 159.15 | 157.75 | -1.40 | -0.88 |
| Sterling Tools Ltd. | 216.1 | 211.4 | -4.70 | -2.17 |
| Sterlite Technologies Ltd. | 711.6 | 704 | -7.60 | -1.07 |
| Stylam Industries Ltd. | 3277.85 | 3215.55 | -62.30 | -1.90 |
| Sula Vineyards Ltd. | 142.45 | 141.85 | -0.60 | -0.42 |
| Sumitomo Chemical India Ltd. | 356.5 | 351.65 | -4.85 | -1.36 |
| Sun Pharma Advanced Research Company Ltd. | 212.75 | 208.6 | -4.15 | -1.95 |
| Sun TV Network Ltd. | 668.1 | 658.15 | -9.95 | -1.49 |
| Sundaram-Clayton Ltd. | 1099.95 | 1098 | -1.95 | -0.18 |
| Suprajit Engineering Ltd. | 464.9 | 464.15 | -0.75 | -0.16 |
| Supriya Lifescience Ltd. | 641.65 | 638 | -3.65 | -0.57 |
| Suryoday Small Finance Bank Ltd. | 159.75 | 156.45 | -3.30 | -2.07 |
| Suven Life Sciences Ltd. | 281.4 | 280.65 | -0.75 | -0.27 |
| Suzlon Energy Ltd. | 38.81 | 38.58 | -0.23 | -0.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.4 | 142.8 | -3.60 | -2.46 |
| Tamilnad Mercantile Bank Ltd. | 889.45 | 887 | -2.45 | -0.28 |
| TARC Ltd. | 133.8 | 129.05 | -4.75 | -3.55 |
| Tata Capital Ltd. | 356.35 | 356.3 | -0.05 | -0.01 |
| Tata Motors Ltd. | 453.9 | 439.9 | -14.00 | -3.08 |
| Tata Technologies Ltd. | 683.2 | 680.45 | -2.75 | -0.40 |
| Tata Teleservices (Maharashtra) Ltd. | 38.91 | 38.78 | -0.13 | -0.33 |
| TBO Tek Ltd. | 1623.15 | 1622.5 | -0.65 | -0.04 |
| TeamLease Services Ltd. | 1003.3 | 996 | -7.30 | -0.73 |
| Techno Electric & Engineering Company Ltd. | 1012.8 | 964.35 | -48.45 | -4.78 |
| Tenneco Clean Air India Ltd. | 457.85 | 455.65 | -2.20 | -0.48 |
| Texmaco Rail & Engineering Ltd. | 113.45 | 113.41 | -0.04 | -0.04 |
| Thangamayil Jewellery Ltd. | 4280.9 | 4196.65 | -84.25 | -1.97 |
| The India Cements Ltd. | 349.95 | 348.15 | -1.80 | -0.51 |
| The Jammu & Kashmir Bank Ltd. | 137.6 | 136.85 | -0.75 | -0.55 |
| The Karnataka Bank Ltd. | 365.75 | 359.55 | -6.20 | -1.70 |
| The New India Assurance Company Ltd. | 161.25 | 159.2 | -2.05 | -1.27 |
| Time Technoplast Ltd. | 193.75 | 190.9 | -2.85 | -1.47 |
| Transport Corporation Of India Ltd. | 862.45 | 854.75 | -7.70 | -0.89 |
| Trident Ltd. | 23.77 | 23.7 | -0.07 | -0.29 |
| TTK Prestige Ltd. | 580.05 | 567.1 | -12.95 | -2.23 |
| TVS Holdings Ltd. | 12797.6 | 12561 | -236.60 | -1.85 |
| TVS Motor Company Ltd. | 4499.8 | 4485 | -14.80 | -0.33 |
| TVS Supply Chain Solutions Ltd. | 122.85 | 121.8 | -1.05 | -0.85 |
| UCO Bank | 25.1 | 24.93 | -0.17 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | 61.27 | 60.8 | -0.47 | -0.77 |
| Ultratech Cement Ltd. | 12300.55 | 12245.5 | -55.05 | -0.45 |
| Union Bank Of India | 204.2 | 203.5 | -0.70 | -0.34 |
| Uniparts India Ltd. | 744.8 | 729.3 | -15.50 | -2.08 |
| United Foodbrands Ltd. | 543.75 | 528 | -15.75 | -2.90 |
| United Spirits Ltd. | 1429.95 | 1423.5 | -6.45 | -0.45 |
| UTI Asset Management Company Ltd. | 853.8 | 848.2 | -5.60 | -0.66 |
| VA Tech Wabag Ltd. | 2080.7 | 2054.6 | -26.10 | -1.25 |
| Vadilal Industries Ltd. | 7006.05 | 6971 | -35.05 | -0.50 |
| Valiant Organics Ltd. | 377.3 | 369.05 | -8.25 | -2.19 |
| Valor Estate Ltd. | 87.62 | 84.77 | -2.85 | -3.25 |
| Vardhman Special Steels Ltd. | 381.2 | 379.8 | -1.40 | -0.37 |
| Vedant Fashions Ltd. | 496.75 | 489.4 | -7.35 | -1.48 |
| Venky'S (India) Ltd. | 1612.7 | 1575 | -37.70 | -2.34 |
| Venus Pipes & Tubes Ltd. | 1881.95 | 1871.3 | -10.65 | -0.57 |
| Vesuvius India Ltd. | 369.9 | 368.1 | -1.80 | -0.49 |
| Vinati Organics Ltd. | 1136.95 | 1121.8 | -15.15 | -1.33 |
| Vindhya Telelinks Ltd. | 2654.3 | 2638.05 | -16.25 | -0.61 |
| Vishnu Chemicals Ltd. | 556.95 | 549.45 | -7.50 | -1.35 |
| Vishnu Prakash R Punglia Ltd. | 27.87 | 27.7 | -0.17 | -0.61 |
| Vodafone Idea Ltd. | 12.98 | 12.75 | -0.23 | -1.77 |
| Websol Energy System Ltd. | 72.48 | 71.53 | -0.95 | -1.31 |
| Welspun Enterprises Ltd. | 707.55 | 706.95 | -0.60 | -0.08 |
| Wockhardt Ltd. | 2056.35 | 2052.7 | -3.65 | -0.18 |
| Yatra Online Ltd | 81.03 | 77.82 | -3.21 | -3.96 |
| Yes Bank Ltd. | 17.65 | 17.63 | -0.02 | -0.11 |
| Zaggle Prepaid Ocean Services Ltd. | 173 | 172.4 | -0.60 | -0.35 |
| Zydus Lifesciences Ltd. | 1205.5 | 1205.2 | -0.30 | -0.02 |
Market Stats
Advances
346
Declines
416
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.65 | 1197.4 | 1169.4 | 1180 | 1184.4 | 4.40 | 0.37 | 5292 | 0.63 | 1317.25 | 395.6 | 2026-11-13 11:00:00 |
| 3M India Ltd. | 523395 | 28693 | 28693 | 28444.35 | 28629.45 | 28444.35 | -185.10 | -0.65 | 20056 | 57.05 | 41000 | 21380.7 | 2026-11-13 11:00:00 |
| 5Paisa Capital Ltd. | 540776 | 340.55 | 348.3 | 340.55 | 347.2 | 342.65 | -4.55 | -1.31 | 976 | 0.03 | 759.1 | 245 | 2026-11-13 11:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 929.25 | 935.4 | 912.85 | 926.6 | 928.55 | 1.95 | 0.21 | 4623 | 0.43 | 1130 | 142.05 | 2026-11-13 11:00:00 |
| Aadhar Housing Finance Ltd. | 544176 | 438.25 | 438.25 | 431.25 | 435.3 | 432.35 | -2.95 | -0.68 | 13035 | 0.56 | 2026-11-13 11:00:00 | ||
| Aarti Drugs Ltd. | 524348 | 509 | 527.85 | 508.7 | 509.45 | 515.95 | 6.50 | 1.28 | 91475 | 4.72 | 645 | 310.8 | 2026-11-13 11:00:00 |
| Aarti Industries Ltd. | 524208 | 483.55 | 489 | 478.3 | 483.95 | 486 | 2.05 | 0.42 | 20561 | 1.00 | 924 | 338.2 | 2026-11-13 11:00:00 |
| Aarti Pharmalabs Ltd. | 543748 | 1013.3 | 1019.95 | 997.8 | 1009 | 1010.2 | 1.20 | 0.12 | 21925 | 2.21 | 1019.95 | 269 | 2026-11-13 11:00:00 |
| Aavas Financiers Ltd. | 541988 | 1139.55 | 1140.5 | 1122.2 | 1137.9 | 1135 | -2.90 | -0.25 | 214522 | 24.35 | 2339.9 | 1050.25 | 2026-11-13 11:00:00 |
| Accelya Solutions India Ltd. | 532268 | 1008.25 | 1008.25 | 992.7 | 1003.25 | 1001.4 | -1.85 | -0.18 | 229 | 0.02 | 2128.25 | 927 | 2026-11-13 11:00:00 |
| Action Construction Equipment Ltd. | 532762 | 1222.7 | 1256 | 1185.5 | 1178.05 | 1189.75 | 11.70 | 0.99 | 57921 | 6.89 | 1693.05 | 217.9 | 2026-11-13 11:00:00 |
| Acutaas Chemicals Ltd. | 543349 | 3987.55 | 4132.75 | 3986.1 | 3994.45 | 4081.9 | 87.45 | 2.19 | 15875 | 6.48 | 4132.75 | 844.95 | 2026-11-13 11:00:00 |
| Adani Energy Solutions Ltd. | 539254 | 1429.9 | 1455 | 1421.25 | 1430 | 1440.5 | 10.50 | 0.73 | 16373 | 2.36 | 4238.55 | 588.25 | 2026-11-13 11:00:00 |
| Adani Green Energy Ltd. | 541450 | 1428.6 | 1440.45 | 1415 | 1417.2 | 1419.1 | 1.90 | 0.13 | 53879 | 7.65 | 2574.05 | 439.35 | 2026-11-13 11:00:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1926 | 1933.1 | 1916 | 1923.5 | 1916.65 | -6.85 | -0.36 | 21178 | 4.06 | 1979.95 | 394.95 | 2026-11-13 11:00:00 |
| Adani Power Ltd. | 533096 | 205.85 | 207.45 | 205.3 | 207.6 | 206.2 | -1.40 | -0.67 | 259764 | 5.36 | 896.75 | 128.35 | 2026-11-13 11:00:00 |
| Adani Total Gas Ltd. | 542066 | 578.4 | 580.85 | 574.5 | 580.3 | 579.8 | -0.50 | -0.09 | 10162 | 0.59 | 3998.35 | 453.5 | 2026-11-13 11:00:00 |
| ADF Foods Ltd. | 519183 | 243.95 | 245.55 | 240 | 244.2 | 245 | 0.80 | 0.33 | 4563 | 0.11 | 1189.2 | 153.65 | 2026-11-13 11:00:00 |
| Aditya Birla Capital Ltd. | 540691 | 415.85 | 415.95 | 407.05 | 418 | 411.15 | -6.85 | -1.64 | 72171 | 2.97 | 430.55 | 105.3 | 2026-11-13 11:00:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.67 | 39.9 | 38.83 | 39.53 | 39.24 | -0.29 | -0.73 | 85374 | 0.34 | 364.5 | 38.59 | 2026-11-13 11:00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 80.08 | 80.08 | 78.3 | 80.1 | 79.12 | -0.98 | -1.22 | 7939 | 0.06 | 2026-11-13 11:00:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 932.85 | 932.85 | 913.5 | 928.75 | 913.5 | -15.25 | -1.64 | 1565 | 0.14 | 1224.35 | 307.9 | 2026-11-13 11:00:00 |
| Aditya Infotech Ltd. | 544466 | 4235.2 | 4250 | 4100.3 | 4210.65 | 4132.55 | -78.10 | -1.85 | 9031 | 3.73 | 2026-11-13 11:00:00 | ||
| Aditya Vision Ltd. | 540205 | 575 | 578 | 561.4 | 568.1 | 577.4 | 9.30 | 1.64 | 1168 | 0.07 | 5049.95 | 328.25 | 2026-11-13 11:00:00 |
| Ador Welding Ltd. | 517041 | 1493.2 | 1505.1 | 1493 | 1496.8 | 1502.45 | 5.65 | 0.38 | 165 | 0.02 | 1770 | 751.2 | 2026-11-13 11:00:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 283.45 | 285.1 | 281.05 | 283.9 | 283 | -0.90 | -0.32 | 1162 | 0.03 | 571.15 | 225 | 2026-11-13 11:00:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269.7 | 284.55 | 268 | 267.05 | 283.8 | 16.75 | 6.27 | 116692 | 3.31 | 2026-11-13 11:00:00 | ||
| Aether Industries Ltd. | 543534 | 1689.95 | 1689.95 | 1660.8 | 1687.9 | 1673.9 | -14.00 | -0.83 | 4724 | 0.79 | 1806 | 723.15 | 2026-11-13 11:00:00 |
| Afcons Infrastructure Ltd. | 544280 | 220.35 | 220.95 | 218.95 | 221.45 | 220.6 | -0.85 | -0.38 | 18416 | 0.41 | 2026-11-13 11:00:00 | ||
| Affle 3i Ltd. | 542752 | 1603.7 | 1622 | 1593.7 | 1603.75 | 1616 | 12.25 | 0.76 | 2420 | 0.39 | 2185 | 875.25 | 2026-11-13 11:00:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 511.7 | 512.35 | 506.7 | 512.2 | 510.2 | -2.00 | -0.39 | 2167 | 0.11 | 1540 | 398.85 | 2026-11-13 11:00:00 |
| AIA Engineering Ltd. | 532683 | 3205.75 | 3205.75 | 3141.5 | 3205.75 | 3167.25 | -38.50 | -1.20 | 1747 | 0.55 | 5175 | 2385 | 2026-11-13 11:00:00 |
| Ajanta Pharma Ltd. | 532331 | 3354.3 | 3354.3 | 3301 | 3321.95 | 3302.6 | -19.35 | -0.58 | 1833 | 0.61 | 3796.95 | 1115.15 | 2026-11-13 11:00:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1050 | 1072.75 | 1045 | 1046.8 | 1048.25 | 1.45 | 0.14 | 14744 | 1.55 | 1296.15 | 463.3 | 2026-11-13 11:00:00 |
| Alicon Castalloy Ltd. | 531147 | 865.35 | 926.95 | 847.05 | 831.15 | 880.65 | 49.50 | 5.96 | 34552 | 3.04 | 1543.15 | 541 | 2026-11-13 11:00:00 |
| Alivus Life Sciences Ltd. | 543322 | 1449.95 | 1500 | 1449.95 | 1443.3 | 1459.25 | 15.95 | 1.11 | 14784 | 2.16 | 1553.5 | 369 | 2026-11-13 11:00:00 |
| Alkem Laboratories Ltd. | 539523 | 5294 | 5294 | 5140.65 | 5335 | 5190 | -145.00 | -2.72 | 8627 | 4.48 | 6440 | 2835.05 | 2026-11-13 11:00:00 |
| Allcargo Logistics Ltd. | 532749 | 10.04 | 10.14 | 9.91 | 10.04 | 10.11 | 0.07 | 0.70 | 71518 | 0.07 | 494.85 | 7.1 | 2026-11-13 11:00:00 |
| Alok Industries Ltd. | 521070 | 8.18 | 8.21 | 8.09 | 8.21 | 8.18 | -0.03 | -0.37 | 222340 | 0.18 | 39.24 | 6.92 | 2026-11-13 11:00:00 |
| Amber Enterprises India Ltd. | 540902 | 6050 | 6638.45 | 6012.15 | 6215 | 6621.45 | 406.45 | 6.54 | 64298 | 42.57 | 8970 | 1762.25 | 2026-11-13 11:00:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2370.05 | 2406.95 | 2370.05 | 2388.9 | 2402.15 | 13.25 | 0.55 | 12732 | 3.06 | 4640.55 | 639.9 | 2026-11-13 11:00:00 |
| Anant Raj Ltd. | 515055 | 486 | 486 | 472.85 | 484.9 | 479.8 | -5.10 | -1.05 | 91306 | 4.38 | 947.25 | 64.1 | 2026-11-13 11:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.25 | 24.75 | 24.01 | 24.03 | 24.43 | 0.40 | 1.66 | 10400 | 0.03 | 68.88 | 15.5 | 2026-11-13 10:54:00 |
| Angel One Ltd. | 543235 | 338.95 | 353.1 | 336.3 | 340.9 | 345.8 | 4.90 | 1.44 | 329967 | 11.41 | 3900.35 | 208.9 | 2026-11-13 11:00:00 |
| Anthem Biosciences Ltd. | 544449 | 939.95 | 955.8 | 939 | 938.5 | 947.5 | 9.00 | 0.96 | 14047 | 1.33 | 2026-11-13 11:00:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1209.55 | 1216.4 | 1204.55 | 1200.75 | 1215.05 | 14.30 | 1.19 | 932 | 0.11 | 1415.4 | 570 | 2026-11-13 11:00:00 |
| Apar Industries Ltd. | 532259 | 14333.05 | 14475 | 14205 | 14358.85 | 14360 | 1.15 | 0.01 | 2731 | 3.92 | 19269.2 | 1150 | 2026-11-13 11:00:00 |
| Apcotex Industries Ltd. | 523694 | 488.65 | 494.7 | 488.65 | 495.65 | 492.35 | -3.30 | -0.67 | 492 | 0.02 | 712.45 | 286.65 | 2026-11-13 11:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.59 | 106.59 | 105 | 106.13 | 105.79 | -0.34 | -0.32 | 1717 | 0.02 | 2026-11-13 11:00:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2232.05 | 2253.5 | 2213.35 | 2231.7 | 2248.45 | 16.75 | 0.75 | 7577 | 1.70 | 2300.9 | 942.9 | 2026-11-13 11:00:00 |
| Apollo Micro Systems Ltd. | 540879 | 438.85 | 465.2 | 435.5 | 440.5 | 459.25 | 18.75 | 4.26 | 966271 | 44.38 | 466.7 | 11.305 | 2026-11-13 11:00:00 |
| Apollo Pipes Ltd. | 531761 | 490.05 | 497.1 | 490.05 | 495.7 | 495.8 | 0.10 | 0.02 | 796 | 0.04 | 798.85 | 252.8 | 2026-11-13 11:00:00 |
| Aptech Ltd. | 532475 | 83.55 | 85.99 | 83.55 | 85.74 | 85.99 | 0.25 | 0.29 | 377 | 0.00 | 422.75 | 69.5 | 2026-11-13 11:00:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 175.15 | 175.2 | 171.65 | 176.15 | 173.1 | -3.05 | -1.73 | 117682 | 2.04 | 401.7 | 171.65 | 2026-11-13 11:00:00 |
| Archean Chemical Industries Ltd. | 543657 | 426.75 | 464.95 | 424.9 | 426.7 | 454.25 | 27.55 | 6.46 | 856753 | 38.92 | 838.2 | 409 | 2026-11-13 11:00:00 |
| Arman Financial Services Ltd. | 531179 | 1623.35 | 1639.2 | 1585.1 | 1655 | 1619.4 | -35.60 | -2.15 | 1625 | 0.26 | 2676.1 | 1111 | 2026-11-13 11:00:00 |
| Arvind Fashions Ltd. | 542484 | 349.45 | 351.35 | 342.85 | 348.5 | 350.6 | 2.10 | 0.60 | 8552 | 0.30 | 639.45 | 261.05 | 2026-11-13 11:00:00 |
| Asahi India Glass Ltd. | 515030 | 1111 | 1113.9 | 1099.05 | 1102.2 | 1106.05 | 3.85 | 0.35 | 3342 | 0.37 | 1113.9 | 419.8 | 2026-11-13 11:00:00 |
| Ashapura Minechem Ltd. | 527001 | 409.8 | 409.8 | 399 | 410.95 | 401 | -9.95 | -2.42 | 12599 | 0.51 | 924.7 | 72.7 | 2026-11-13 11:00:00 |
| Ashiana Housing Ltd. | 523716 | 362.7 | 362.7 | 355.75 | 356.85 | 356 | -0.85 | -0.24 | 99 | 0.00 | 468 | 130 | 2026-11-13 11:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.83 | 112.47 | 110.88 | 113.15 | 111.61 | -1.54 | -1.36 | 40886 | 0.46 | 319 | 70.1 | 2026-11-13 11:00:00 |
| ASK Automotive Ltd. | 544022 | 610.95 | 652.05 | 610.95 | 653.35 | 649.15 | -4.20 | -0.64 | 3566 | 0.23 | 2026-11-13 11:00:00 | ||
| ASM Technologies Ltd. | 526433 | 6304 | 6350 | 6239.95 | 6295.75 | 6329 | 33.25 | 0.53 | 2757 | 1.74 | 7230 | 355.05 | 2026-11-13 11:00:00 |
| Astec Lifesciences Ltd. | 533138 | 542.75 | 559.45 | 532.7 | 533.4 | 555 | 21.60 | 4.05 | 3980 | 0.22 | 2285.65 | 510.2 | 2026-11-13 11:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 736.15 | 740.15 | 727 | 736.15 | 730 | -6.15 | -0.84 | 21188 | 1.55 | 890.95 | 200.05 | 2026-11-13 11:00:00 |
| Astra Microwave Products Ltd. | 532493 | 1790.05 | 1810.15 | 1729.2 | 1787.2 | 1757.7 | -29.50 | -1.65 | 14894 | 2.62 | 1960 | 213.15 | 2026-11-13 11:00:00 |
| Astral Ltd. | 532830 | 1273.05 | 1278.7 | 1262.9 | 1286 | 1275.25 | -10.75 | -0.84 | 11062 | 1.41 | 2453.95 | 1216.25 | 2026-11-13 11:00:00 |
| Ather Energy Ltd. | 544397 | 1911 | 1957.5 | 1911 | 1921 | 1946 | 25.00 | 1.30 | 94062 | 18.30 | 2026-11-13 11:00:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 968.6 | 973 | 961.45 | 980 | 972 | -8.00 | -0.82 | 18379 | 1.79 | 1144.65 | 479 | 2026-11-13 11:00:00 |
| Aurobindo Pharma Ltd. | 524804 | 1808.2 | 1832.35 | 1801.25 | 1805 | 1807.25 | 2.25 | 0.12 | 17964 | 3.25 | 1856.7 | 397.3 | 2026-11-13 11:00:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 586 | 590.65 | 579.7 | 586.1 | 589.8 | 3.70 | 0.63 | 1619 | 0.10 | 3308 | 134 | 2026-11-13 11:00:00 |
| Avalon Technologies Ltd. | 543896 | 2149.75 | 2158.55 | 1993.3 | 2107.6 | 2006.45 | -101.15 | -4.80 | 16500 | 3.31 | 2563.9 | 347.3 | 2026-11-13 11:00:00 |
| Avenue Supermarts Ltd. | 540376 | 3447 | 3479 | 3447 | 3447 | 3462.25 | 15.25 | 0.44 | 5150 | 1.78 | 5484 | 3107 | 2026-11-13 11:00:00 |
| AvenuesAI Ltd. | 539807 | 120.2 | 123 | 117.6 | 121.2 | 118.75 | -2.45 | -2.02 | 54142 | 0.64 | 135 | 12.72 | 2026-11-13 11:00:00 |
| AVT Natural Products Ltd. | 519105 | 95 | 99.85 | 95 | 99.41 | 97.43 | -1.98 | -1.99 | 16383 | 0.16 | 124.25 | 51 | 2026-11-13 11:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 292.6 | 292.75 | 284.9 | 289.95 | 289.95 | 0.00 | 0.00 | 10372 | 0.30 | 2026-11-13 11:00:00 | ||
| AWL Agri Business Ltd. | 543458 | 168 | 168 | 164.9 | 168.1 | 165.6 | -2.50 | -1.49 | 50020 | 0.83 | 841.9 | 159.75 | 2026-11-13 11:00:00 |
| Axis Bank Ltd. | 532215 | 1339.85 | 1339.85 | 1326 | 1338 | 1331 | -7.00 | -0.52 | 29053 | 3.87 | 1418.3 | 706 | 2026-11-13 11:00:00 |
| Axiscades Technologies Ltd. | 532395 | 1952 | 1952.05 | 1900 | 1918.5 | 1948.5 | 30.00 | 1.56 | 4460 | 0.87 | 2360 | 123.1 | 2026-11-13 11:00:00 |
| Azad Engineering Ltd. | 544061 | 2474.95 | 2505.35 | 2450 | 2466 | 2504.6 | 38.60 | 1.57 | 17872 | 4.48 | 2026-11-13 11:00:00 | ||
| Bajaj Auto Ltd. | 532977 | 10822.9 | 10949.4 | 10808.6 | 10950 | 10918.3 | -31.70 | -0.29 | 2864 | 3.13 | 12772.15 | 3462.05 | 2026-11-13 11:00:00 |
| Bajaj Consumer Care Ltd. | 533229 | 439.3 | 442.15 | 431.95 | 437.6 | 435.85 | -1.75 | -0.40 | 9415 | 0.41 | 691.15 | 145.65 | 2026-11-13 11:00:00 |
| Bajaj Finserv Ltd. | 532978 | 1896.55 | 1896.55 | 1855 | 1879.4 | 1863.5 | -15.90 | -0.85 | 6178 | 1.15 | 2194.65 | 1216.1 | 2026-11-13 11:00:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.74 | 82.74 | 81.69 | 82.5 | 81.97 | -0.53 | -0.64 | 118284 | 0.97 | 2026-11-13 11:00:00 | ||
| Bajel Projects Ltd. | 544042 | 160.8 | 162.05 | 160.6 | 162.15 | 161.65 | -0.50 | -0.31 | 1025 | 0.02 | 2026-11-13 11:00:00 | ||
| Balaji Amines Ltd. | 530999 | 1867.05 | 1957 | 1867 | 1865.65 | 1910 | 44.35 | 2.38 | 13061 | 2.49 | 3841.85 | 905.15 | 2026-11-13 11:00:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.95 | 174.55 | 172.4 | 176.4 | 173.75 | -2.65 | -1.50 | 6916 | 0.12 | 320.25 | 107.7 | 2026-11-13 11:00:00 |
| Balu Forge Industries Ltd. | 531112 | 553.45 | 553.45 | 542.7 | 551.1 | 543.1 | -8.00 | -1.45 | 18114 | 0.98 | 890 | 52 | 2026-11-13 11:00:00 |
| Bandhan Bank Ltd. | 541153 | 175.05 | 175.45 | 172.8 | 175.7 | 173.95 | -1.75 | -1.00 | 109810 | 1.91 | 314.75 | 128.15 | 2026-11-13 11:00:00 |
| Bank Of Baroda | 532134 | 275.4 | 275.45 | 272.9 | 276 | 274.1 | -1.90 | -0.69 | 105290 | 2.89 | 325.55 | 116.3 | 2026-11-13 11:00:00 |
| Bank Of India | 532149 | 151.6 | 151.75 | 149.35 | 151.25 | 150.7 | -0.55 | -0.36 | 266099 | 4.01 | 178.45 | 45.9 | 2026-11-13 11:00:00 |
| Bank Of Maharashtra | 532525 | 91.45 | 91.45 | 90.03 | 91.74 | 90.87 | -0.87 | -0.95 | 340574 | 3.09 | 93.45 | 16.8 | 2026-11-13 11:00:00 |
| Bansal Wire Industries Ltd. | 544209 | 58.64 | 60.8 | 58.64 | 59.43 | 60.68 | 1.25 | 2.10 | 11713 | 0.07 | 2026-11-13 11:00:00 | ||
| Belrise Industries Ltd. | 544405 | 218.4 | 218.4 | 213.95 | 216.9 | 215.9 | -1.00 | -0.46 | 24097 | 0.52 | 2026-11-13 11:00:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5680 | 5680 | 5680 | 5670.7 | 5680 | 9.30 | 0.16 | 1 | 0.00 | 11498.9 | 2606 | 2026-11-13 10:41:00 |
| Best Agrolife Ltd. | 539660 | 15.31 | 15.64 | 15.26 | 15.42 | 15.51 | 0.09 | 0.58 | 30876 | 0.05 | 1774.45 | 12.33 | 2026-11-13 11:00:00 |
| BF Investment Ltd. | 533303 | 432 | 434.35 | 427.95 | 429.1 | 430.1 | 1.00 | 0.23 | 520 | 0.02 | 828.15 | 260 | 2026-11-13 11:00:00 |
| BF Utilities Ltd. | 532430 | 445.6 | 460.75 | 443.85 | 450.5 | 454.2 | 3.70 | 0.82 | 1146 | 0.05 | 1125.05 | 283 | 2026-11-13 11:00:00 |
| Bharat Dynamics Ltd. | 541143 | 1045.3 | 1059.1 | 1023.85 | 1057 | 1054.25 | -2.75 | -0.26 | 82143 | 8.66 | 2958.15 | 785.05 | 2026-11-13 11:00:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2110 | 2080 | 2092 | 2105.8 | 13.80 | 0.66 | 221850 | 46.72 | 2174.7 | 700.7 | 2026-11-13 11:00:00 |
| Bharti Hexacom Ltd. | 544162 | 1581.65 | 1620 | 1581.65 | 1594 | 1614 | 20.00 | 1.25 | 1911 | 0.31 | 2026-11-13 11:00:00 | ||
| Bikaji Foods International Ltd. | 543653 | 495.55 | 495.55 | 488.8 | 492.55 | 491.8 | -0.75 | -0.15 | 1862 | 0.09 | 1005 | 303.05 | 2026-11-13 11:00:00 |
| Biocon Ltd. | 532523 | 368.45 | 369.7 | 366.95 | 371 | 368 | -3.00 | -0.81 | 102874 | 3.79 | 447 | 191.6 | 2026-11-13 11:00:00 |
| Birlasoft Ltd. | 532400 | 327.8 | 332.8 | 323 | 327.8 | 331.45 | 3.65 | 1.11 | 48159 | 1.60 | 861.6 | 250.35 | 2026-11-13 11:00:00 |
| BlackBuck Ltd. | 544288 | 573.6 | 575.95 | 570 | 571.35 | 574.85 | 3.50 | 0.61 | 3642 | 0.21 | 2026-11-13 11:00:00 | ||
| BLS International Services Ltd. | 540073 | 226.35 | 229.5 | 224.3 | 227.15 | 228.5 | 1.35 | 0.59 | 28043 | 0.64 | 522.3 | 110 | 2026-11-13 11:00:00 |
| Blue Dart Express Ltd. | 526612 | 4441.4 | 4512.05 | 4440 | 4467.05 | 4497.1 | 30.05 | 0.67 | 394 | 0.18 | 9639.45 | 4171.75 | 2026-11-13 11:00:00 |
| Blue Jet Healthcare Ltd. | 544009 | 536.8 | 549.65 | 536.8 | 540.4 | 545.65 | 5.25 | 0.97 | 11835 | 0.65 | 2026-11-13 11:00:00 | ||
| Borosil Ltd. | 543212 | 309 | 314.95 | 306.15 | 310.25 | 313.5 | 3.25 | 1.05 | 2822 | 0.09 | 516.1 | 213.55 | 2026-11-13 11:00:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1752 | 1795.75 | 1752 | 1766.65 | 1775.8 | 9.15 | 0.52 | 339 | 0.06 | 2620.95 | 937.95 | 2026-11-13 11:00:00 |
| Brainbees Solutions Ltd. | 544226 | 163.05 | 163.05 | 160.75 | 163.4 | 161.35 | -2.05 | -1.25 | 54727 | 0.88 | 2026-11-13 11:00:00 | ||
| Brigade Enterprises Ltd. | 532929 | 557.2 | 562 | 549.95 | 560.85 | 551 | -9.85 | -1.76 | 12868 | 0.71 | 1451.9 | 430.95 | 2026-11-13 11:00:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 588.5 | 591.4 | 588.5 | 584.8 | 591.4 | 6.60 | 1.13 | 110 | 0.01 | 1862.55 | 526 | 2026-11-13 11:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 79.53 | 79.64 | 78.65 | 80.1 | 78.65 | -1.45 | -1.81 | 9568 | 0.08 | 334.7 | 74.68 | 2026-11-13 11:00:00 |
| Campus Activewear Ltd. | 543523 | 198.95 | 198.95 | 195.1 | 197.5 | 196.05 | -1.45 | -0.73 | 2180 | 0.04 | 640 | 182.5 | 2026-11-13 11:00:00 |
| Canara Bank | 532483 | 132.3 | 132.6 | 130.2 | 132.8 | 132 | -0.80 | -0.60 | 432126 | 5.70 | 632.65 | 78.58 | 2026-11-13 11:00:00 |
| Cantabil Retail India Ltd. | 533267 | 268.25 | 268.25 | 257.6 | 267.15 | 259.4 | -7.75 | -2.90 | 1535 | 0.04 | 1595 | 181.85 | 2026-11-13 11:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 175.8 | 177.15 | 174 | 177 | 174 | -3.00 | -1.69 | 3250 | 0.06 | 465 | 108.9 | 2026-11-13 11:00:00 |
| Capillary Technologies India Ltd. | 544614 | 511.7 | 519.15 | 511.15 | 514.15 | 516.6 | 2.45 | 0.48 | 1766 | 0.09 | 2026-11-13 11:00:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2387.9 | 2419 | 2346 | 2388.4 | 2380 | -8.40 | -0.35 | 6819 | 1.62 | 2990.6 | 575 | 2026-11-13 11:00:00 |
| Capri Global Capital Ltd. | 531595 | 245.15 | 249.85 | 244.9 | 245.75 | 248.5 | 2.75 | 1.12 | 93608 | 2.33 | 1048.4 | 150.6 | 2026-11-13 11:00:00 |
| Care Ratings Ltd. | 534804 | 1593.9 | 1602 | 1588 | 1594.75 | 1600.9 | 6.15 | 0.39 | 171 | 0.03 | 1964.8 | 465.65 | 2026-11-13 11:00:00 |
| CarTrade Tech Ltd. | 543333 | 2645.75 | 2746.6 | 2608.95 | 2645.75 | 2687.7 | 41.95 | 1.59 | 18781 | 5.05 | 3291.35 | 341.05 | 2026-11-13 11:00:00 |
| Carysil Ltd. | 524091 | 935.9 | 966 | 935.9 | 947.55 | 962.35 | 14.80 | 1.56 | 3238 | 0.31 | 1280 | 431.35 | 2026-11-13 11:00:00 |
| CCL Products (India) Ltd. | 519600 | 995.2 | 1003.7 | 983.65 | 988.85 | 987 | -1.85 | -0.19 | 3753 | 0.37 | 1241.85 | 412.45 | 2026-11-13 11:00:00 |
| CE Info Systems Ltd. | 543425 | 881.25 | 888.75 | 865.65 | 877.65 | 887.35 | 9.70 | 1.11 | 4519 | 0.40 | 2745.05 | 791.85 | 2026-11-13 11:00:00 |
| Cello World Ltd. | 544012 | 369.45 | 372.65 | 366 | 368.95 | 369.5 | 0.55 | 0.15 | 2605 | 0.10 | 2026-11-13 11:00:00 | ||
| Central Bank Of India | 532885 | 32.3 | 32.3 | 31.89 | 32.31 | 32.14 | -0.17 | -0.53 | 271692 | 0.87 | 76.85 | 17.65 | 2026-11-13 11:00:00 |
| Century Plyboards (India) Ltd. | 532548 | 675.8 | 678.05 | 671.7 | 677.75 | 677.2 | -0.55 | -0.08 | 992 | 0.07 | 938.6 | 436.65 | 2026-11-13 11:00:00 |
| Cera Sanitaryware Ltd. | 532443 | 4945 | 5053.75 | 4911.45 | 4981.6 | 5042.5 | 60.90 | 1.22 | 283 | 0.14 | 11499.65 | 4397.85 | 2026-11-13 11:00:00 |
| Chalet Hotels Ltd. | 542399 | 811.4 | 831.75 | 808 | 811.35 | 825.85 | 14.50 | 1.79 | 1192 | 0.10 | 1080 | 304.05 | 2026-11-13 11:00:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.55 | 243.45 | 232.75 | 235.85 | 239.45 | 3.60 | 1.53 | 7367 | 0.18 | 633 | 160.85 | 2026-11-13 11:00:00 |
| Choice International Ltd. | 531358 | 733.75 | 734.7 | 729.5 | 734.3 | 731.25 | -3.05 | -0.42 | 4094 | 0.30 | 860 | 211 | 2026-11-13 11:00:00 |
| CIE Automotive India Ltd. | 532756 | 381.45 | 381.45 | 375.2 | 378 | 377.9 | -0.10 | -0.03 | 4395 | 0.17 | 628.45 | 252.35 | 2026-11-13 11:00:00 |
| City Union Bank Ltd. | 532210 | 234.85 | 235.45 | 231.35 | 236 | 234.35 | -1.65 | -0.70 | 51049 | 1.20 | 319.95 | 119.5 | 2026-11-13 11:00:00 |
| Clean Science And Technology Ltd. | 543318 | 700.9 | 701.4 | 693.5 | 703.6 | 694.4 | -9.20 | -1.31 | 3007 | 0.21 | 1978.9 | 645.3 | 2026-11-13 11:00:00 |
| CMS Info Systems Ltd. | 543441 | 216.25 | 216.25 | 212.75 | 215.45 | 214.1 | -1.35 | -0.63 | 9187 | 0.20 | 615.9 | 197.05 | 2026-11-13 11:00:00 |
| Coal India Ltd. | 533278 | 405 | 406.1 | 403 | 404.4 | 404.6 | 0.20 | 0.05 | 169169 | 6.84 | 544.7 | 207.7 | 2026-11-13 11:00:00 |
| Cochin Shipyard Ltd. | 540678 | 1196 | 1196 | 1176.05 | 1196 | 1186.5 | -9.50 | -0.79 | 111224 | 13.20 | 2977.1 | 329.05 | 2026-11-13 11:00:00 |
| Coforge Ltd. | 532541 | 2033.95 | 2073.6 | 2015.45 | 2035 | 2070 | 35.00 | 1.72 | 47622 | 9.86 | 10017.95 | 1008.5 | 2026-11-13 11:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 471.55 | 475.95 | 467.85 | 471.55 | 468.65 | -2.90 | -0.61 | 16939 | 0.79 | 1359 | 0.08 | 2026-11-13 11:00:00 |
| Computer Age Management Services Ltd. | 543232 | 746.8 | 756.2 | 734.85 | 740 | 750.9 | 10.90 | 1.47 | 64489 | 4.84 | 5367.45 | 611.7 | 2026-11-13 11:00:00 |
| Concord Biotech Ltd. | 543960 | 603.85 | 611.95 | 599.25 | 601.05 | 600.6 | -0.45 | -0.07 | 5663 | 0.34 | 2026-11-13 11:00:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 66.9 | 67.74 | 65.75 | 66.61 | 66.3 | -0.31 | -0.47 | 33567 | 0.22 | 119.95 | 27 | 2026-11-13 11:00:00 |
| Container Corporation Of India Ltd. | 531344 | 450.15 | 450.15 | 442.6 | 449 | 445.95 | -3.05 | -0.68 | 5263 | 0.23 | 1193.95 | 405.25 | 2026-11-13 11:00:00 |
| CORONA Remedies Ltd. | 544644 | 2357.5 | 2390.95 | 2345.55 | 2343.9 | 2350.55 | 6.65 | 0.28 | 1734 | 0.41 | 2026-11-13 11:00:00 | ||
| Craftsman Automation Ltd. | 543276 | 10987.1 | 11161.7 | 10951.05 | 10978.1 | 11040 | 61.90 | 0.56 | 665 | 0.73 | 101093 | 2464 | 2026-11-13 11:00:00 |
| CreditAccess Grameen Ltd. | 541770 | 1090 | 1111.1 | 1090 | 1101.15 | 1102 | 0.85 | 0.08 | 7704 | 0.85 | 1794.4 | 750.05 | 2026-11-13 11:00:00 |
| Crizac Ltd. | 544439 | 157.95 | 157.95 | 154.35 | 156.45 | 154.95 | -1.50 | -0.96 | 7402 | 0.11 | 2026-11-13 11:00:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 216.55 | 218.1 | 213.7 | 215.5 | 215.95 | 0.45 | 0.21 | 34208 | 0.74 | 483.65 | 192.05 | 2026-11-13 11:00:00 |
| CSB Bank Ltd. | 542867 | 308 | 308.55 | 302.7 | 308.75 | 308 | -0.75 | -0.24 | 3633 | 0.11 | 574.7 | 197.8 | 2026-11-13 11:00:00 |
| Cyient DLM Ltd. | 543933 | 835.9 | 861.05 | 822 | 834.95 | 853.65 | 18.70 | 2.24 | 6150 | 0.52 | 1060.1 | 264.95 | 2026-11-13 11:00:00 |
| Cyient Ltd. | 532175 | 1086 | 1093.35 | 1075 | 1089.35 | 1089.6 | 0.25 | 0.02 | 4181 | 0.46 | 2457 | 724 | 2026-11-13 11:00:00 |
| D.B. Corp Ltd. | 533151 | 154.5 | 155.3 | 153 | 154.5 | 155.3 | 0.80 | 0.52 | 654 | 0.01 | 405 | 89.6 | 2026-11-13 11:00:00 |
| Dalmia Bharat Ltd. | 542216 | 1498.75 | 1498.75 | 1466.5 | 1486.15 | 1473.05 | -13.10 | -0.88 | 498 | 0.07 | 2459.05 | 1320 | 2026-11-13 11:00:00 |
| Data Patterns (India) Ltd. | 543428 | 4205.45 | 4323.7 | 4153.1 | 4221 | 4293.5 | 72.50 | 1.72 | 24741 | 10.62 | 5000 | 815.25 | 2026-11-13 11:00:00 |
| Datamatics Global Services Ltd. | 532528 | 729 | 730.55 | 724.35 | 730.35 | 725.6 | -4.75 | -0.65 | 816 | 0.06 | 1119.95 | 256.35 | 2026-11-13 11:00:00 |
| DCB Bank Ltd. | 532772 | 227.8 | 235.35 | 224.9 | 228 | 234.5 | 6.50 | 2.85 | 72305 | 1.70 | 235.35 | 81.25 | 2026-11-13 11:00:00 |
| DCM Shriram Ltd. | 523367 | 903.1 | 903.1 | 895 | 903.1 | 899.65 | -3.45 | -0.38 | 798 | 0.07 | 1501.7 | 730.05 | 2026-11-13 11:00:00 |
| DCX Systems Ltd. | 543650 | 164.2 | 165 | 157.05 | 164.1 | 158.95 | -5.15 | -3.14 | 294536 | 4.68 | 451.9 | 130 | 2026-11-13 11:00:00 |
| Delhivery Ltd. | 543529 | 441.35 | 442.65 | 436.5 | 439.5 | 440.7 | 1.20 | 0.27 | 11914 | 0.53 | 621.35 | 236.8 | 2026-11-13 11:00:00 |
| Delta Corp Ltd. | 532848 | 83.8 | 88.2 | 82.28 | 83.21 | 86.68 | 3.47 | 4.17 | 274977 | 2.38 | 259.95 | 48.67 | 2026-11-13 11:00:00 |
| Den Networks Ltd. | 533137 | 26.92 | 26.95 | 26.35 | 26.79 | 26.5 | -0.29 | -1.08 | 11271 | 0.03 | 69.4 | 22.75 | 2026-11-13 11:00:00 |
| Devyani International Ltd. | 543330 | 130.9 | 132 | 129.05 | 130.05 | 129.75 | -0.30 | -0.23 | 17329 | 0.22 | 227.75 | 91.57 | 2026-11-13 11:00:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 378.3 | 387.95 | 377.4 | 379.05 | 386.45 | 7.40 | 1.95 | 34977 | 1.35 | 1935.8 | 1.94 | 2026-11-13 11:00:00 |
| Dilip Buildcon Ltd. | 540047 | 390.05 | 414 | 390 | 408.5 | 412.25 | 3.75 | 0.92 | 23101 | 0.95 | 588.4 | 159.7 | 2026-11-13 11:00:00 |
| Dish TV India Ltd. | 532839 | 2.02 | 2.05 | 2.01 | 2.06 | 2.04 | -0.02 | -0.97 | 115985 | 0.02 | 26.01 | 1.82 | 2026-11-13 11:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173 | 174.3 | 171.05 | 174 | 174.05 | 0.05 | 0.03 | 1436 | 0.02 | 321.15 | 80.05 | 2026-11-13 11:00:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 893 | 893 | 883.3 | 889.7 | 885.65 | -4.05 | -0.46 | 1815 | 0.16 | 1325.7 | 410.05 | 2026-11-13 11:00:00 |
| Divi's Laboratories Ltd. | 532488 | 11450 | 11642.8 | 11404.35 | 11450 | 11513.45 | 63.45 | 0.55 | 13846 | 15.94 | 11818 | 2730 | 2026-11-13 11:00:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12939.1 | 12962.35 | 12833.45 | 13000 | 12875 | -125.00 | -0.96 | 8036 | 10.35 | 19149.8 | 2554.95 | 2026-11-13 11:00:00 |
| DLF Ltd. | 532868 | 767.85 | 769.65 | 755.7 | 768 | 767.05 | -0.95 | -0.12 | 26956 | 2.07 | 967 | 336.55 | 2026-11-13 11:00:00 |
| Dodla Dairy Ltd | 543306 | 963 | 965.55 | 958.85 | 966.2 | 963.35 | -2.85 | -0.29 | 153 | 0.01 | 1522.85 | 417 | 2026-11-13 11:00:00 |
| Dollar Industries Ltd. | 541403 | 267.7 | 270.35 | 263.75 | 268.75 | 269.5 | 0.75 | 0.28 | 1034 | 0.03 | 660.1 | 220.6 | 2026-11-13 11:00:00 |
| DOMS Industries Ltd. | 544045 | 2020.05 | 2031.3 | 2016.25 | 2020.65 | 2030.45 | 9.80 | 0.48 | 355 | 0.07 | 2026-11-13 11:00:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2005.05 | 2025 | 1988.6 | 2009 | 1988.6 | -20.40 | -1.02 | 5516 | 1.10 | 3645 | 1272 | 2026-11-13 11:00:00 |
| Dreamfolks Services Ltd. | 543591 | 60.91 | 61.97 | 60.7 | 62.01 | 61.81 | -0.20 | -0.32 | 2825 | 0.02 | 846.75 | 55.12 | 2026-11-13 11:00:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.16 | 46.72 | 42.7 | 42.96 | 46.49 | 3.53 | 8.22 | 98902 | 0.46 | 113.05 | 32.14 | 2026-11-13 11:00:00 |
| Easy Trip Planners Ltd. | 543272 | 5.89 | 6.06 | 5.89 | 5.95 | 6.03 | 0.08 | 1.34 | 172963 | 0.10 | 73.5 | 5.25 | 2026-11-13 11:00:00 |
| eClerx Services Ltd. | 532927 | 1549 | 1563.95 | 1525.25 | 1549.9 | 1563 | 13.10 | 0.85 | 3313 | 0.52 | 4985.95 | 1254.15 | 2026-11-13 11:00:00 |
| Edelweiss Financial Services Ltd. | 532922 | 132.05 | 132.85 | 130.7 | 133.3 | 131.3 | -2.00 | -1.50 | 49484 | 0.65 | 146 | 37.43 | 2026-11-13 11:00:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.15 | 299.15 | 293.25 | 294.2 | 294.35 | 0.15 | 0.05 | 815 | 0.02 | 1010.6 | 265.8 | 2026-11-13 11:00:00 |
| Electronics Mart India Ltd. | 543626 | 145 | 145 | 141.45 | 144.75 | 143.5 | -1.25 | -0.86 | 17636 | 0.25 | 261.75 | 61.45 | 2026-11-13 11:00:00 |
| Elgi Equipments Ltd. | 522074 | 577.85 | 589.9 | 573.35 | 578.75 | 587 | 8.25 | 1.43 | 11666 | 0.68 | 799 | 355.05 | 2026-11-13 11:00:00 |
| Emami Ltd. | 531162 | 408.6 | 411.5 | 402.7 | 412.3 | 411.4 | -0.90 | -0.22 | 4530 | 0.19 | 859.2 | 340.95 | 2026-11-13 11:00:00 |
| Embassy Developments Ltd. | 532832 | 54.57 | 54.57 | 51.99 | 53.5 | 52.36 | -1.14 | -2.13 | 46035 | 0.24 | 164.4 | 39.38 | 2026-11-13 11:00:00 |
| EMS Ltd. | 543983 | 325 | 331.1 | 319.9 | 315.7 | 320.9 | 5.20 | 1.65 | 27141 | 0.87 | 2026-11-13 11:00:00 | ||
| eMudhra Ltd. | 543533 | 357.1 | 360.55 | 352.9 | 361.7 | 356.15 | -5.55 | -1.53 | 2188 | 0.08 | 1023.55 | 206.9 | 2026-11-13 11:00:00 |
| Endurance Technologies Ltd. | 540153 | 2497.05 | 2556.45 | 2497.05 | 2521.3 | 2550.75 | 29.45 | 1.17 | 1264 | 0.32 | 3078.95 | 1171.6 | 2026-11-13 11:00:00 |
| Engineers India Ltd. | 532178 | 310.3 | 314.9 | 307.35 | 307.35 | 312.3 | 4.95 | 1.61 | 84332 | 2.63 | 323.5 | 62.35 | 2026-11-13 11:00:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1930 | 2000.95 | 1930 | 1975.15 | 1985 | 9.85 | 0.50 | 3597 | 0.71 | 2026-11-13 11:00:00 | ||
| EPACK Durable Ltd. | 544095 | 159.05 | 160.55 | 157.15 | 160.75 | 158.8 | -1.95 | -1.21 | 8298 | 0.13 | 2026-11-13 11:00:00 | ||
| Epigral Ltd. | 543332 | 935.2 | 944 | 927.1 | 935.2 | 942 | 6.80 | 0.73 | 1428 | 0.13 | 2408.35 | 806.2 | 2026-11-13 11:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.4 | 58.65 | 56.99 | 57.79 | 58.42 | 0.63 | 1.09 | 139248 | 0.81 | 116.5 | 42.9 | 2026-11-13 11:00:00 |
| Eris Lifesciences Ltd. | 540596 | 1282.75 | 1343.2 | 1277.8 | 1276.25 | 1336.8 | 60.55 | 4.74 | 5918 | 0.79 | 1909.55 | 550.9 | 2026-11-13 11:00:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 45.5 | 45.6 | 44.7 | 45.03 | 44.9 | -0.13 | -0.29 | 21052 | 0.09 | 2026-11-13 11:00:00 | ||
| Eternal Ltd. | 543320 | 364.35 | 367.3 | 361.85 | 364 | 365.15 | 1.15 | 0.32 | 136847 | 5.00 | 372 | 44.35 | 2026-11-13 11:00:00 |
| Ethos Ltd. | 543532 | 2811.8 | 2811.8 | 2683.4 | 2853.4 | 2708.4 | -145.00 | -5.08 | 1850 | 0.50 | 3514.95 | 846 | 2026-11-13 11:00:00 |
| Eveready Industries India Ltd. | 531508 | 313.55 | 316.5 | 313.55 | 317.5 | 315.15 | -2.35 | -0.74 | 152 | 0.00 | 504.9 | 259.9 | 2026-11-13 11:00:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.77 | 107.77 | 106.4 | 107.77 | 106.41 | -1.36 | -1.26 | 1574 | 0.02 | 231.5 | 66.05 | 2026-11-13 11:00:00 |
| Exicom Tele-Systems Ltd. | 544133 | 141.55 | 143.95 | 140.85 | 142.8 | 143.15 | 0.35 | 0.25 | 19263 | 0.28 | 2026-11-13 11:00:00 | ||
| Fairchem Organics Ltd. | 543252 | 695 | 695 | 677.4 | 688.15 | 680.85 | -7.30 | -1.06 | 60 | 0.00 | 2448.9 | 427.9 | 2026-11-13 11:00:00 |
| FDC Ltd. | 531599 | 375.8 | 381.1 | 372.55 | 390.5 | 374 | -16.50 | -4.23 | 10321 | 0.39 | 659 | 245 | 2026-11-13 11:00:00 |
| Fedbank Financial Services Ltd | 544027 | 164.25 | 165.7 | 162.2 | 164.25 | 163.2 | -1.05 | -0.64 | 23693 | 0.39 | 2026-11-13 11:00:00 | ||
| Fiem Industries Ltd. | 532768 | 2073.95 | 2140.4 | 2044.95 | 1944.9 | 2070.05 | 125.15 | 6.43 | 37795 | 7.82 | 2668.8 | 981.15 | 2026-11-13 11:00:00 |
| Filatex India Ltd. | 526227 | 101.47 | 102.5 | 97.5 | 102.42 | 100.47 | -1.95 | -1.90 | 52196 | 0.52 | 114.3 | 31.6 | 2026-11-13 11:00:00 |
| Fine Organic Industries Ltd. | 541557 | 5333.95 | 5376.1 | 5305 | 5334.25 | 5330 | -4.25 | -0.08 | 439 | 0.23 | 7326.45 | 3355.05 | 2026-11-13 11:00:00 |
| Fineotex Chemical Ltd. | 533333 | 52.7 | 53.52 | 52.25 | 52.69 | 53.27 | 0.58 | 1.10 | 480753 | 2.56 | 458 | 18.98 | 2026-11-13 11:00:00 |
| Fino Payments Bank Ltd. | 543386 | 128.45 | 132 | 126.9 | 127.4 | 129.65 | 2.25 | 1.77 | 11124 | 0.14 | 466.4 | 110.1 | 2026-11-13 11:00:00 |
| Firstsource Solutions Ltd. | 532809 | 286.55 | 290.3 | 284.45 | 288.2 | 288.8 | 0.60 | 0.21 | 33607 | 0.97 | 422.8 | 95.8 | 2026-11-13 11:00:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.1 | 26.1 | 25.2 | 25.27 | 25.33 | 0.06 | 0.24 | 6894 | 0.02 | 1195.9 | 21.94 | 2026-11-13 11:00:00 |
| Five-Star Business Finance Ltd. | 543663 | 461 | 461 | 435.7 | 449 | 440.7 | -8.30 | -1.85 | 11461 | 0.51 | 943.2 | 338.05 | 2026-11-13 11:00:00 |
| Flair Writing Industries Ltd. | 544030 | 254.3 | 254.3 | 249 | 249.15 | 251.6 | 2.45 | 0.98 | 6219 | 0.16 | 2026-11-13 11:00:00 | ||
| Fortis Healthcare Ltd. | 532843 | 752.2 | 772.45 | 749.4 | 760 | 766.7 | 6.70 | 0.88 | 22633 | 1.74 | 1105 | 245.4 | 2026-11-13 11:00:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 359 | 366 | 357 | 359 | 365.4 | 6.40 | 1.78 | 51095 | 1.87 | 366 | 114.3 | 2026-11-13 11:00:00 |
| Fusion Finance Ltd. | 543652 | 171.2 | 171.2 | 167.3 | 171.1 | 169.9 | -1.20 | -0.70 | 13460 | 0.23 | 690.15 | 124.9 | 2026-11-13 11:00:00 |
| GAIL (India) Ltd. | 532155 | 187.5 | 188.85 | 186 | 187.5 | 188.55 | 1.05 | 0.56 | 59160 | 1.12 | 246.35 | 83 | 2026-11-13 11:00:00 |
| Galaxy Surfactants Ltd. | 540935 | 2213.3 | 2243.75 | 2202.25 | 2212.35 | 2231.9 | 19.55 | 0.88 | 595 | 0.13 | 3445 | 1512.3 | 2026-11-13 11:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 265.25 | 268.35 | 264.8 | 263.45 | 265.05 | 1.60 | 0.61 | 12503 | 0.33 | 2026-11-13 11:00:00 | ||
| Ganesh Housing Ltd. | 526367 | 632.4 | 637.75 | 630.75 | 639.25 | 634.5 | -4.75 | -0.74 | 352 | 0.02 | 1485 | 261.3 | 2026-11-13 11:00:00 |
| Ganesha Ecosphere Ltd. | 514167 | 873.65 | 878.65 | 864.85 | 875 | 864.85 | -10.15 | -1.16 | 563 | 0.05 | 2480 | 592 | 2026-11-13 11:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2210 | 2220 | 2175 | 2209.55 | 2199 | -10.55 | -0.48 | 16268 | 3.58 | 3535 | 254.2 | 2026-11-13 11:00:00 |
| Gateway Distriparks Ltd. | 543489 | 48 | 48.03 | 47.51 | 47.99 | 47.78 | -0.21 | -0.44 | 10454 | 0.05 | 121.5 | 42.47 | 2026-11-13 11:00:00 |
| GE Vernova T&D India Ltd. | 522275 | 4204.25 | 4464.3 | 4189.45 | 4195 | 4422 | 227.00 | 5.41 | 49252 | 21.78 | 5650 | 98.9 | 2026-11-13 11:00:00 |
| General Insurance Corporation of India | 540755 | 340.6 | 340.6 | 335.9 | 338.95 | 338.9 | -0.05 | -0.01 | 2373 | 0.08 | 525 | 116.05 | 2026-11-13 11:00:00 |
| Gensol Engineering Ltd. | 542851 | 10 | 10.2 | 9.78 | 10.21 | 10.15 | -0.06 | -0.59 | 2685 | 0.00 | 2520 | 9.11 | 2026-11-13 11:00:00 |
| Genus Power Infrastructures Ltd. | 530343 | 291.95 | 294.5 | 289.85 | 293 | 293.95 | 0.95 | 0.32 | 14072 | 0.41 | 485.85 | 72.55 | 2026-11-13 11:00:00 |
| Geojit Financial Services Ltd. | 532285 | 71.35 | 72.58 | 71.24 | 71.96 | 72.03 | 0.07 | 0.10 | 6163 | 0.04 | 177 | 39.1 | 2026-11-13 11:00:00 |
| Gland Pharma Ltd. | 543245 | 3328.85 | 3351 | 3310 | 3307.5 | 3330.25 | 22.75 | 0.69 | 6516 | 2.17 | 3372 | 861.5 | 2026-11-13 11:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2661.05 | 2678.65 | 2645.8 | 2655.45 | 2646.2 | -9.25 | -0.35 | 3839 | 1.02 | 2713.75 | 361.7 | 2026-11-13 11:00:00 |
| Global Health Ltd. | 543654 | 1435.05 | 1463 | 1435 | 1439.65 | 1449.5 | 9.85 | 0.68 | 3825 | 0.55 | 1542 | 391.05 | 2026-11-13 11:00:00 |
| Globus Spirits Ltd. | 533104 | 737.6 | 737.6 | 723.7 | 741.9 | 732.05 | -9.85 | -1.33 | 952 | 0.07 | 1373.35 | 656.1 | 2026-11-13 11:00:00 |
| GMR Airports Ltd. | 532754 | 99.61 | 99.86 | 98.81 | 99.82 | 99.51 | -0.31 | -0.31 | 64736 | 0.64 | 115.6 | 33.35 | 2026-11-13 11:00:00 |
| GNA Axles Ltd. | 540124 | 590 | 590 | 580.7 | 589.1 | 583.05 | -6.05 | -1.03 | 1938 | 0.11 | 1065 | 269.8 | 2026-11-13 11:00:00 |
| GNG Electronics Ltd. | 544455 | 571.35 | 578.6 | 558 | 571.9 | 575.15 | 3.25 | 0.57 | 24200 | 1.39 | 2026-11-13 11:00:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 257.15 | 257.15 | 253 | 254.9 | 253 | -1.90 | -0.75 | 2291 | 0.06 | 2026-11-13 11:00:00 | ||
| Go Fashion (India) Ltd. | 543401 | 287.65 | 287.65 | 278.8 | 282.7 | 278.8 | -3.90 | -1.38 | 883 | 0.02 | 1450 | 233.8 | 2026-11-13 11:00:00 |
| Godawari Power And Ispat Ltd. | 532734 | 223.95 | 223.95 | 217.6 | 221.9 | 218.5 | -3.40 | -1.53 | 31601 | 0.69 | 1222.95 | 145.55 | 2026-11-13 11:00:00 |
| Godrej Agrovet Ltd. | 540743 | 585.95 | 592.5 | 585.9 | 588.9 | 592.1 | 3.20 | 0.54 | 2736 | 0.16 | 877.85 | 391.2 | 2026-11-13 11:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 876.45 | 877.8 | 863.95 | 874.8 | 874.6 | -0.20 | -0.02 | 5582 | 0.49 | 1541.3 | 777.65 | 2026-11-13 11:00:00 |
| Godrej Properties Ltd. | 533150 | 1880.05 | 1881 | 1843.5 | 1880 | 1873.05 | -6.95 | -0.37 | 12576 | 2.36 | 3400 | 1005.7 | 2026-11-13 11:00:00 |
| Gokaldas Exports Ltd. | 532630 | 676.6 | 680.3 | 663.55 | 671.25 | 678.1 | 6.85 | 1.02 | 7114 | 0.48 | 1260 | 325.7 | 2026-11-13 11:00:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.25 | 231.25 | 225.65 | 228.15 | 228.25 | 0.10 | 0.04 | 3556 | 0.08 | 425 | 76.6532667332667 | 2026-11-13 11:00:00 |
| Goldiam International Ltd. | 526729 | 318.7 | 318.7 | 311.4 | 318.65 | 312.7 | -5.95 | -1.87 | 4445 | 0.14 | 569 | 120.05 | 2026-11-13 11:00:00 |
| Goodluck India Ltd. | 530655 | 566.7 | 566.7 | 552.35 | 561.6 | 553.95 | -7.65 | -1.36 | 2922 | 0.16 | 1672.75 | 344.35 | 2026-11-13 11:00:00 |
| Gopal Snacks Ltd. | 544140 | 259.35 | 259.6 | 256.85 | 258.2 | 258.05 | -0.15 | -0.06 | 9012 | 0.23 | 2026-11-13 11:00:00 | ||
| GR Infraprojects Ltd. | 543317 | 803.1 | 811.2 | 800.9 | 813.35 | 805.15 | -8.20 | -1.01 | 1077 | 0.09 | 1859.95 | 738 | 2026-11-13 11:00:00 |
| Granules India Ltd. | 532482 | 837.2 | 846 | 822.9 | 840.85 | 824.35 | -16.50 | -1.96 | 15495 | 1.28 | 922.1 | 267.85 | 2026-11-13 11:00:00 |
| Gravita India Ltd. | 533282 | 1523.45 | 1523.45 | 1494.3 | 1525.9 | 1504 | -21.90 | -1.44 | 9060 | 1.36 | 2699.85 | 278.6 | 2026-11-13 11:00:00 |
| Greenlam Industries Ltd. | 538979 | 214.95 | 214.95 | 207.4 | 210.95 | 214.6 | 3.65 | 1.73 | 1878 | 0.04 | 661.65 | 187 | 2026-11-13 11:00:00 |
| Greenpanel Industries Ltd. | 542857 | 148.6 | 151 | 148.5 | 148.4 | 150.55 | 2.15 | 1.45 | 3628 | 0.05 | 465.45 | 121 | 2026-11-13 11:00:00 |
| Greenply Industries Ltd. | 526797 | 275.45 | 278.85 | 275.45 | 275.45 | 277 | 1.55 | 0.56 | 846 | 0.02 | 411.85 | 133.85 | 2026-11-13 11:00:00 |
| GTPL Hathway Ltd. | 540602 | 53.83 | 54.67 | 53.6 | 53.83 | 53.98 | 0.15 | 0.28 | 125 | 0.00 | 217.65 | 50.1 | 2026-11-13 10:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.1 | 605.1 | 595 | 600.3 | 598 | -2.30 | -0.38 | 639 | 0.04 | 988.75 | 410 | 2026-11-13 11:00:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 148.3 | 149.75 | 147.85 | 148.65 | 148.05 | -0.60 | -0.40 | 7631 | 0.11 | 420.75 | 98.7 | 2026-11-13 11:00:00 |
| Gujarat Energy Ltd. | 539336 | 236.1 | 236.1 | 232 | 235.45 | 234.1 | -1.35 | -0.57 | 16350 | 0.38 | 689.45 | 206.3 | 2026-11-13 11:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4781.85 | 4800.2 | 4759.5 | 4804 | 4791.1 | -12.90 | -0.27 | 1740 | 0.83 | 4959.45 | 2480 | 2026-11-13 11:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.5 | 164.1 | 162.05 | 164.05 | 162.9 | -1.15 | -0.70 | 3177 | 0.05 | 270 | 70.71 | 2026-11-13 11:00:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 498 | 498.3 | 491.7 | 498.2 | 492.2 | -6.00 | -1.20 | 41458 | 2.04 | 771.5 | 122.75 | 2026-11-13 11:00:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 167.4 | 177.25 | 167 | 167.5 | 176.75 | 9.25 | 5.52 | 240194 | 4.25 | 250.5 | 80.6 | 2026-11-13 11:00:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1101 | 1122.4 | 1101 | 1109.25 | 1122.4 | 13.15 | 1.19 | 399 | 0.04 | 1510 | 390 | 2026-11-13 11:00:00 |
| Gulshan Polyols Ltd. | 532457 | 173.3 | 178.5 | 171.1 | 173.35 | 174.6 | 1.25 | 0.72 | 22088 | 0.39 | 274.95 | 121.75 | 2026-11-13 11:00:00 |
| H.G. Infra Engineering Ltd. | 541019 | 413.6 | 414.3 | 408.3 | 414.5 | 410.5 | -4.00 | -0.97 | 2342 | 0.10 | 1880 | 374 | 2026-11-13 11:00:00 |
| Happiest Minds Technologies Ltd. | 543227 | 317.6 | 318 | 313.1 | 317.15 | 317.1 | -0.05 | -0.02 | 3529 | 0.11 | 1136.45 | 295.2 | 2026-11-13 11:00:00 |
| Happy Forgings Ltd. | 544057 | 1950.1 | 1996.3 | 1900 | 1881.75 | 1951.4 | 69.65 | 3.70 | 28343 | 5.53 | 2026-11-13 11:00:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 372.25 | 372.25 | 363.8 | 370.4 | 368.1 | -2.30 | -0.62 | 8108 | 0.30 | 885.05 | 204.85 | 2026-11-13 11:00:00 |
| Harsha Engineers International Ltd. | 543600 | 464.05 | 470.45 | 456 | 463.4 | 469.55 | 6.15 | 1.33 | 1056 | 0.05 | 610.75 | 309 | 2026-11-13 11:00:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.52 | 9.52 | 9.41 | 9.51 | 9.49 | -0.02 | -0.21 | 62885 | 0.06 | 27.9 | 8.79 | 2026-11-13 11:00:00 |
| Hatsun Agro Product Ltd. | 531531 | 1070.4 | 1070.4 | 1040 | 1060.6 | 1040 | -20.60 | -1.94 | 664 | 0.07 | 1380 | 731.05 | 2026-11-13 11:00:00 |
| Havells India Ltd. | 517354 | 1174.75 | 1174.75 | 1151.2 | 1170 | 1162.65 | -7.35 | -0.63 | 6641 | 0.77 | 2104.95 | 1001.2 | 2026-11-13 11:00:00 |
| HBL Engineering Ltd. | 517271 | 796 | 809 | 785 | 808.25 | 803.95 | -4.30 | -0.53 | 38388 | 3.09 | 1121.95 | 74.15 | 2026-11-13 11:00:00 |
| HCL Technologies Ltd. | 532281 | 1383.3 | 1396.95 | 1373.35 | 1378 | 1389.75 | 11.75 | 0.85 | 69740 | 9.69 | 2011 | 875.65 | 2026-11-13 11:00:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2735.1 | 2752.95 | 2715.25 | 2735 | 2736.5 | 1.50 | 0.05 | 9730 | 2.66 | 5930 | 1595.25 | 2026-11-13 11:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.95 | 603.9 | 591.7 | 597 | 593.5 | -3.50 | -0.59 | 55340 | 3.28 | 820.5 | 457.95 | 2026-11-13 11:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 573.55 | 573.55 | 567.55 | 575.25 | 571.25 | -4.00 | -0.70 | 532 | 0.03 | 804.3 | 249.1 | 2026-11-13 11:00:00 |
| Hemisphere Properties India Ltd. | 543242 | 118 | 118 | 115 | 116.75 | 115.4 | -1.35 | -1.16 | 4194 | 0.05 | 264.65 | 79.96 | 2026-11-13 11:00:00 |
| Heranba Industries Ltd. | 543266 | 148 | 152.8 | 148 | 151.95 | 151 | -0.95 | -0.63 | 409 | 0.01 | 606 | 144.5 | 2026-11-13 11:00:00 |
| Heritage Foods Ltd. | 519552 | 383 | 385.5 | 380.65 | 386.55 | 384.9 | -1.65 | -0.43 | 7280 | 0.28 | 727.9 | 135.65 | 2026-11-13 11:00:00 |
| Hester Biosciences Ltd. | 524669 | 2345.1 | 2345.1 | 2310 | 2333.45 | 2310 | -23.45 | -1.00 | 8 | 0.00 | 3375.45 | 1246.75 | 2026-11-13 11:00:00 |
| Hexaware Technologies Ltd. | 544362 | 494.9 | 497.45 | 490.8 | 496.45 | 495.65 | -0.80 | -0.16 | 7926 | 0.39 | 2026-11-13 11:00:00 | ||
| Hikal Ltd. | 524735 | 223.2 | 226.2 | 221.7 | 223.65 | 221.75 | -1.90 | -0.85 | 2862 | 0.06 | 464.5 | 145.95 | 2026-11-13 11:00:00 |
| Hinduja Global Solutions Ltd. | 532859 | 350.05 | 350.05 | 339.7 | 350.75 | 342.1 | -8.65 | -2.47 | 1331 | 0.05 | 1698.15 | 330.3 | 2026-11-13 11:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4786 | 4840 | 4843.4 | 3.40 | 0.07 | 26233 | 12.71 | 5675 | 1767.95 | 2026-11-13 11:00:00 |
| Hindustan Foods Ltd. | 519126 | 555.05 | 555.05 | 546 | 552.55 | 548.95 | -3.60 | -0.65 | 640 | 0.04 | 749.15 | 405 | 2026-11-13 11:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 178 | 178 | 167.75 | 170.1 | 172.4 | 2.30 | 1.35 | 889 | 0.02 | 659.35 | 157.2 | 2026-11-13 10:59:00 |
| Hitachi Energy India Ltd. | 543187 | 29820 | 32090 | 29784.45 | 28550 | 31912.8 | 3362.80 | 11.78 | 78198 | 249.55 | 38800 | 2845.9 | 2026-11-13 11:00:00 |
| HLE Glascoat Ltd. | 522215 | 464.95 | 464.95 | 447.1 | 453.5 | 447.9 | -5.60 | -1.23 | 6599 | 0.30 | 815.29 | 218 | 2026-11-13 11:00:00 |
| HMA Agro Industries Ltd. | 543929 | 26.58 | 27.33 | 26.58 | 27.23 | 27.14 | -0.09 | -0.33 | 28067 | 0.08 | 839.95 | 19 | 2026-11-13 11:00:00 |
| Home First Finance Company India Ltd. | 543259 | 1091.5 | 1115.45 | 1089.65 | 1096.45 | 1112.05 | 15.60 | 1.42 | 104255 | 11.59 | 1518.8 | 652.25 | 2026-11-13 11:00:00 |
| Honasa Consumer Ltd. | 544014 | 495.35 | 516.25 | 494.7 | 495.7 | 510.9 | 15.20 | 3.07 | 153422 | 7.84 | 2026-11-13 11:00:00 | ||
| Honda India Power Products Ltd. | 522064 | 2039.15 | 2039.15 | 1987.85 | 1993.2 | 1998.1 | 4.90 | 0.25 | 65 | 0.01 | 4494 | 1423.95 | 2026-11-13 11:00:00 |
| Honeywell Automation India Ltd. | 517174 | 30656.6 | 30955 | 30500 | 30696.35 | 30623.25 | -73.10 | -0.24 | 55 | 0.17 | 59700 | 26250.05 | 2026-11-13 11:00:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.25 | 169.85 | 167.6 | 170.45 | 167.85 | -2.60 | -1.53 | 101735 | 1.71 | 353.95 | 34.35 | 2026-11-13 11:00:00 |
| Hyundai Motor India Ltd. | 544274 | 2100.05 | 2100.05 | 2081.95 | 2106 | 2093 | -13.00 | -0.62 | 10143 | 2.12 | 2026-11-13 11:00:00 | ||
| ICICI Bank Ltd. | 532174 | 1578.4 | 1585.85 | 1572.4 | 1588.3 | 1576.8 | -11.50 | -0.72 | 45852 | 7.23 | 1616.7 | 796.1 | 2026-11-13 11:00:00 |
| ICICI Life Insurance Ltd. | 540133 | 468.15 | 469.95 | 459.45 | 468 | 459.5 | -8.50 | -1.82 | 22240 | 1.02 | 795 | 380.95 | 2026-11-13 11:00:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.6 | 1703.6 | 1684.05 | 1694.55 | 1696.6 | 2.05 | 0.12 | 1845 | 0.31 | 2285.85 | 1049.1 | 2026-11-13 11:00:00 |
| ICRA Ltd. | 532835 | 4423.1 | 4473.9 | 4423.1 | 4478.05 | 4470 | -8.05 | -0.18 | 182 | 0.08 | 7700 | 3663.65 | 2026-11-13 11:00:00 |
| Ideaforge Technology Ltd. | 543932 | 719 | 723.95 | 709.55 | 717.95 | 715.85 | -2.10 | -0.29 | 6636 | 0.48 | 1344 | 301 | 2026-11-13 11:00:00 |
| IDFC First Bank Ltd. | 539437 | 80.75 | 80.92 | 79.87 | 80.75 | 80.41 | -0.34 | -0.42 | 176075 | 1.42 | 100.74 | 42.8 | 2026-11-13 11:00:00 |
| IFGL Refractories Ltd. | 540774 | 190.95 | 190.95 | 180.6 | 185.1 | 181.35 | -3.75 | -2.03 | 617 | 0.01 | 935.5 | 120.1 | 2026-11-13 11:00:00 |
| Igarashi Motors India Ltd. | 517380 | 370.8 | 375.55 | 370 | 375.3 | 375.55 | 0.25 | 0.07 | 327 | 0.01 | 848 | 272 | 2026-11-13 11:00:00 |
| IIFL Capital Services Ltd. | 542773 | 351.05 | 354 | 351.05 | 352.45 | 353.35 | 0.90 | 0.26 | 30705 | 1.08 | 449 | 48.23 | 2026-11-13 11:00:00 |
| IIFL Finance Ltd. | 532636 | 663.75 | 663.75 | 645.4 | 662.85 | 648.2 | -14.65 | -2.21 | 109625 | 7.11 | 704.2 | 280.95 | 2026-11-13 11:00:00 |
| IKIO Technologies Ltd. | 543923 | 196 | 196.95 | 192.85 | 196.95 | 193.05 | -3.90 | -1.98 | 9371 | 0.18 | 477.15 | 104.1 | 2026-11-13 11:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.87 | 42.87 | 42 | 42.92 | 42.07 | -0.85 | -1.98 | 2546 | 0.01 | 103.24 | 22.65 | 2026-11-13 11:00:00 |
| Indegene Ltd. | 544172 | 665.85 | 677 | 659.5 | 665.85 | 671.05 | 5.20 | 0.78 | 42370 | 2.84 | 2026-11-13 11:00:00 | ||
| India Pesticides Ltd. | 543311 | 118 | 119.4 | 118 | 119 | 119.4 | 0.40 | 0.34 | 2957 | 0.04 | 428.95 | 109.3 | 2026-11-13 11:00:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 600 | 616.95 | 600 | 615.85 | 616.95 | 1.10 | 0.18 | 496 | 0.03 | 2026-11-13 11:00:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 646 | 722 | 633.1 | 649.85 | 694 | 44.15 | 6.79 | 89456 | 6.21 | 930.8 | 277.5 | 2026-11-13 11:00:00 |
| Indiamart Intermesh Ltd. | 542726 | 1641.15 | 1641.15 | 1607 | 1633.95 | 1609 | -24.95 | -1.53 | 1321 | 0.21 | 3293.45 | 1468 | 2026-11-13 11:00:00 |
| Indian Bank | 532814 | 942 | 942 | 929.75 | 942 | 938.2 | -3.80 | -0.40 | 9403 | 0.88 | 1000.05 | 171.65 | 2026-11-13 11:00:00 |
| Indian Energy Exchange Ltd. | 540750 | 115.55 | 117.1 | 114.15 | 115.1 | 116.65 | 1.55 | 1.35 | 114179 | 1.33 | 244.35 | 99.55 | 2026-11-13 11:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1179.95 | 1179.95 | 1099 | 1101.25 | 1102.55 | 1.30 | 0.12 | 1490 | 0.16 | 1666.7 | 221 | 2026-11-13 11:00:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.5 | 145.65 | 143.35 | 146 | 144.85 | -1.15 | -0.79 | 194275 | 2.81 | 196.8 | 65.2 | 2026-11-13 11:00:00 |
| Indian Overseas Bank | 532388 | 31.63 | 31.74 | 31.43 | 31.61 | 31.68 | 0.07 | 0.22 | 152280 | 0.48 | 83.8 | 16.8 | 2026-11-13 11:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 463.2 | 464.7 | 456.8 | 470.85 | 459.25 | -11.60 | -2.46 | 85824 | 3.94 | 1148.3 | 437.35 | 2026-11-13 11:00:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85 | 85.08 | 84.01 | 85.25 | 84.14 | -1.11 | -1.30 | 430591 | 3.62 | 229.05 | 20.55 | 2026-11-13 11:00:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.01 | 119.79 | 117.38 | 119.6 | 118.85 | -0.75 | -0.63 | 91764 | 1.09 | 2026-11-13 11:00:00 | ||
| Indigo Paints Ltd. | 543258 | 987 | 987 | 960 | 980.45 | 973.5 | -6.95 | -0.71 | 1330 | 0.13 | 1730.9 | 702.1 | 2026-11-13 11:00:00 |
| Indo Count Industries Ltd. | 521016 | 555 | 557.6 | 549.8 | 556.35 | 551.3 | -5.05 | -0.91 | 17627 | 0.97 | 557.6 | 101.15 | 2026-11-13 11:00:00 |
| Indoco Remedies Ltd. | 532612 | 230.8 | 232.15 | 226.35 | 228.25 | 229.85 | 1.60 | 0.70 | 1424 | 0.03 | 423.1 | 163.7 | 2026-11-13 11:00:00 |
| Indraprastha Gas Ltd. | 532514 | 143.3 | 143.3 | 142 | 143.4 | 143 | -0.40 | -0.28 | 30740 | 0.44 | 570.6 | 125.65 | 2026-11-13 11:00:00 |
| Indus Towers Ltd. | 534816 | 386.65 | 400.4 | 385 | 386.7 | 396 | 9.30 | 2.40 | 88958 | 3.52 | 481.55 | 135.2 | 2026-11-13 11:00:00 |
| IndusInd Bank Ltd. | 532187 | 930.45 | 930.45 | 914.5 | 930 | 919.5 | -10.50 | -1.13 | 40709 | 3.74 | 1694.35 | 605.4 | 2026-11-13 11:00:00 |
| Info Edge (India) Ltd. | 532777 | 1190.65 | 1194.85 | 1180 | 1186.2 | 1187.7 | 1.50 | 0.13 | 3589 | 0.43 | 9194.95 | 909.2 | 2026-11-13 11:00:00 |
| Innova Captab Ltd. | 544067 | 1180.25 | 1180.25 | 1144.65 | 1161.6 | 1155 | -6.60 | -0.57 | 918 | 0.11 | 2026-11-13 11:00:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 117.4 | 118.5 | 115.6 | 116.6 | 117 | 0.40 | 0.34 | 22931 | 0.27 | 279 | 38.5 | 2026-11-13 11:00:00 |
| Inox India Ltd. | 544046 | 1943.4 | 1985 | 1943.4 | 1961.55 | 1968.05 | 6.50 | 0.33 | 2726 | 0.54 | 2026-11-13 11:00:00 | ||
| Inox Wind Ltd. | 539083 | 64.49 | 65.7 | 63.25 | 65.6 | 64.85 | -0.75 | -1.14 | 442927 | 2.87 | 663 | 55.51 | 2026-11-13 11:00:00 |
| Insecticides (India) Ltd. | 532851 | 544.95 | 545 | 541 | 544.5 | 541 | -3.50 | -0.64 | 67 | 0.00 | 1096.3 | 410.2 | 2026-11-13 11:00:00 |
| Intellect Design Arena Ltd. | 538835 | 520.5 | 535.35 | 512.35 | 524.9 | 528.55 | 3.65 | 0.70 | 30879 | 1.63 | 1255 | 388 | 2026-11-13 11:00:00 |
| Interglobe Aviation Ltd. | 539448 | 5632.45 | 5632.45 | 5548.15 | 5642 | 5600.05 | -41.95 | -0.74 | 101926 | 57.08 | 6225.05 | 1676 | 2026-11-13 11:00:00 |
| International Gemological Institute Ltd. | 544311 | 428.85 | 442.4 | 424.2 | 428.65 | 439.65 | 11.00 | 2.57 | 87159 | 3.83 | 2026-11-13 11:00:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.25 | 1660.35 | 1635.55 | 1668.15 | 1650.7 | -17.45 | -1.05 | 2484 | 0.41 | 2026-11-13 11:00:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 206.1 | 209 | 204.6 | 204.95 | 204.6 | -0.35 | -0.17 | 65610 | 1.34 | 537.05 | 57.51 | 2026-11-13 11:00:00 |
| Ipca Laboratories Ltd. | 524494 | 1898.2 | 1936.2 | 1894.45 | 1900.95 | 1904.15 | 3.20 | 0.17 | 8045 | 1.53 | 2039.3 | 670 | 2026-11-13 11:00:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.05 | 19.06 | 18.64 | 19.07 | 18.68 | -0.39 | -2.05 | 483207 | 0.90 | 78.05 | 15.68 | 2026-11-13 11:00:00 |
| Ircon International Ltd. | 541956 | 112.06 | 112.25 | 110.81 | 113.38 | 111.65 | -1.73 | -1.53 | 165406 | 1.85 | 351.65 | 38.6 | 2026-11-13 11:00:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 992.25 | 993.85 | 981.2 | 987.35 | 989.45 | 2.10 | 0.21 | 979 | 0.10 | 1677.25 | 418.25 | 2026-11-13 11:00:00 |
| ITI Ltd. | 523610 | 252 | 272.8 | 250.65 | 251.05 | 263 | 11.95 | 4.76 | 603240 | 15.87 | 592.85 | 86.5 | 2026-11-13 11:00:00 |
| J Kumar Infraprojects Ltd. | 532940 | 439.75 | 439.75 | 429 | 436.65 | 430.75 | -5.90 | -1.35 | 645 | 0.03 | 935.5 | 216.45 | 2026-11-13 11:00:00 |
| Jagran Prakashan Ltd. | 532705 | 66.78 | 67.19 | 66.57 | 66.78 | 66.9 | 0.12 | 0.18 | 6675 | 0.04 | 129.45 | 58 | 2026-11-13 11:00:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.08 | 14.11 | 13.87 | 14.2 | 14.07 | -0.13 | -0.92 | 829253 | 1.17 | 27.62 | 5.17 | 2026-11-13 11:00:00 |
| Jamna Auto Industries Ltd. | 520051 | 147.55 | 153 | 146.25 | 147.15 | 151.35 | 4.20 | 2.85 | 242265 | 3.67 | 153.9 | 68.52 | 2026-11-13 11:00:00 |
| Jana Small Finance Bank Ltd. | 544118 | 417.7 | 417.7 | 412.05 | 417.7 | 415.15 | -2.55 | -0.61 | 2728 | 0.11 | 2026-11-13 11:00:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.39 | 92.99 | 91.45 | 92.55 | 91.54 | -1.01 | -1.09 | 25860 | 0.24 | 117.1 | 20.25 | 2026-11-13 11:00:00 |
| JBM Auto Ltd. | 532605 | 502.55 | 502.55 | 494.25 | 502.65 | 501.35 | -1.30 | -0.26 | 11506 | 0.58 | 2417.3 | 361.7 | 2026-11-13 11:00:00 |
| Jindal Stainless Ltd. | 532508 | 710.55 | 711 | 706.85 | 711.45 | 709.1 | -2.35 | -0.33 | 3127 | 0.22 | 883.25 | 116 | 2026-11-13 11:00:00 |
| Jindal Steel Ltd. | 532286 | 1159.75 | 1162 | 1151.6 | 1158 | 1157.2 | -0.80 | -0.07 | 2380 | 0.28 | 1306 | 377.05 | 2026-11-13 11:00:00 |
| Jindal Worldwide Ltd. | 531543 | 36.05 | 36.78 | 35.9 | 36.2 | 36.62 | 0.42 | 1.16 | 38236 | 0.14 | 477 | 17.99 | 2026-11-13 11:00:00 |
| JIO Financial Services Ltd. | 543940 | 228.6 | 229.5 | 227.15 | 231.3 | 228.65 | -2.65 | -1.15 | 494849 | 11.31 | 2026-11-13 11:00:00 | ||
| JK Cement Ltd. | 532644 | 5289.9 | 5289.9 | 5191.85 | 5254 | 5239.3 | -14.70 | -0.28 | 370 | 0.19 | 7565 | 2425.55 | 2026-11-13 11:00:00 |
| JK Paper Ltd. | 532162 | 372.6 | 376.95 | 372.2 | 375.9 | 376.8 | 0.90 | 0.24 | 2357 | 0.09 | 639.15 | 276 | 2026-11-13 11:00:00 |
| JK Tyre & Industries Ltd. | 530007 | 365.3 | 365.3 | 356.6 | 365.75 | 360 | -5.75 | -1.57 | 34448 | 1.24 | 611.6 | 124.7 | 2026-11-13 11:00:00 |
| JM Financial Ltd. | 523405 | 114.9 | 115.1 | 113.2 | 115.05 | 114.2 | -0.85 | -0.74 | 27954 | 0.32 | 199.75 | 57.38 | 2026-11-13 11:00:00 |
| JSW Energy Ltd. | 533148 | 520.5 | 520.5 | 515.2 | 520.5 | 515.8 | -4.70 | -0.90 | 15958 | 0.82 | 804.95 | 204.8 | 2026-11-13 11:00:00 |
| JSW Holdings Ltd. | 532642 | 11259.75 | 11368.65 | 11159 | 11408.4 | 11200 | -208.40 | -1.83 | 161 | 0.18 | 27760.5 | 3355 | 2026-11-13 11:00:00 |
| JSW Infrastructure Ltd. | 543994 | 340 | 346.55 | 339.05 | 342.05 | 345.6 | 3.55 | 1.04 | 56238 | 1.94 | 2026-11-13 11:00:00 | ||
| JTEKT India Ltd. | 520057 | 123 | 123.45 | 120.45 | 122.4 | 122.7 | 0.30 | 0.25 | 1094 | 0.01 | 225.25 | 83.95 | 2026-11-13 11:00:00 |
| JTL Industries Ltd | 534600 | 76.09 | 76.26 | 75.17 | 75.92 | 76 | 0.08 | 0.11 | 25838 | 0.20 | 436 | 40.31 | 2026-11-13 11:00:00 |
| Jubilant FoodWorks Ltd. | 533155 | 437.1 | 448.9 | 434.8 | 440 | 448.35 | 8.35 | 1.90 | 38469 | 1.72 | 796.75 | 398.2 | 2026-11-13 11:00:00 |
| Jubilant Ingrevia Ltd. | 543271 | 604.25 | 604.25 | 592.65 | 599.9 | 593.75 | -6.15 | -1.03 | 5477 | 0.33 | 884.95 | 350.8 | 2026-11-13 11:00:00 |
| Jubilant Pharmova Ltd. | 530019 | 979.25 | 982 | 971 | 982.15 | 971.85 | -10.30 | -1.05 | 529 | 0.05 | 1309 | 268.8 | 2026-11-13 11:00:00 |
| Juniper Hotels Ltd. | 544129 | 206.95 | 206.95 | 201.15 | 203.55 | 202.95 | -0.60 | -0.29 | 1587 | 0.03 | 2026-11-13 11:00:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 284.3 | 288.85 | 283.4 | 285.3 | 287.45 | 2.15 | 0.75 | 341 | 0.01 | 2026-11-13 11:00:00 | ||
| Jupiter Wagons Ltd. | 533272 | 211.65 | 211.65 | 207.2 | 211.55 | 207.8 | -3.75 | -1.77 | 28584 | 0.59 | 748.05 | 57.15 | 2026-11-13 11:00:00 |
| Just Dial Ltd. | 535648 | 687.55 | 697.35 | 683.4 | 688.35 | 697.35 | 9.00 | 1.31 | 3640 | 0.25 | 1394.95 | 486.05 | 2026-11-13 11:00:00 |
| Jyothy Labs Ltd. | 532926 | 200 | 200.45 | 195.55 | 199.25 | 197.2 | -2.05 | -1.03 | 14934 | 0.29 | 595 | 171 | 2026-11-13 11:00:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1076.4 | 1110 | 1064.35 | 1070.8 | 1099.85 | 29.05 | 2.71 | 23015 | 2.53 | 2026-11-13 11:00:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 925 | 936.45 | 912.2 | 930.15 | 932.35 | 2.20 | 0.24 | 332 | 0.03 | 1818.45 | 700 | 2026-11-13 11:00:00 |
| K.P.R. Mill Ltd. | 532889 | 1140.05 | 1182.15 | 1133.15 | 1152.2 | 1182.15 | 29.95 | 2.60 | 8165 | 0.97 | 1395.4 | 479.55 | 2026-11-13 11:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 714 | 718.95 | 703.3 | 719.6 | 717.7 | -1.90 | -0.26 | 433 | 0.03 | 888.65 | 171 | 2026-11-13 11:00:00 |
| Kalpataru Ltd. | 544423 | 245 | 252.45 | 245 | 250.3 | 250 | -0.30 | -0.12 | 258 | 0.01 | 2026-11-13 11:00:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1360.3 | 1360.3 | 1337.15 | 1350.2 | 1341 | -9.20 | -0.68 | 968 | 0.13 | 1479.6 | 353.35 | 2026-11-13 11:00:00 |
| Kalyan Jewellers India Ltd. | 543278 | 724.15 | 724.15 | 684.95 | 710 | 700.45 | -9.55 | -1.35 | 1288090 | 90.22 | 794.6 | 69 | 2026-11-13 11:00:00 |
| Kama Holdings Ltd. | 532468 | 2150 | 2150 | 2139.25 | 2171.9 | 2139.25 | -32.65 | -1.50 | 21 | 0.00 | 16800 | 2105.05 | 2026-11-13 10:44:00 |
| Kaveri Seed Company Ltd. | 532899 | 721.2 | 721.2 | 710.6 | 717 | 713.9 | -3.10 | -0.43 | 1061 | 0.08 | 1601.85 | 417 | 2026-11-13 11:00:00 |
| Kaynes Technology India Ltd. | 543664 | 3489.1 | 3489.1 | 3400 | 3481 | 3432.6 | -48.40 | -1.39 | 13366 | 4.59 | 7824.95 | 625.05 | 2026-11-13 11:00:00 |
| KDDL Ltd. | 532054 | 4255.55 | 4255.55 | 4017 | 4258.7 | 4110.55 | -148.15 | -3.48 | 3624 | 1.49 | 4366.35 | 742.05 | 2026-11-13 11:00:00 |
| KEC International Ltd. | 532714 | 340.95 | 340.95 | 334.25 | 340.25 | 335.15 | -5.10 | -1.50 | 33425 | 1.12 | 1312 | 299 | 2026-11-13 11:00:00 |
| KEI Industries Ltd. | 517569 | 4119.4 | 4175 | 4085.75 | 4141 | 4161.9 | 20.90 | 0.50 | 7177 | 2.99 | 5931.4 | 1338.65 | 2026-11-13 11:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 415.95 | 446.25 | 415.95 | 441.35 | 442 | 0.65 | 0.15 | 729 | 0.03 | 823.95 | 359.75 | 2026-11-13 11:00:00 |
| Keystone Realtors Ltd | 543669 | 389.05 | 389.05 | 351.55 | 356.6 | 351.55 | -5.05 | -1.42 | 147 | 0.01 | 799.95 | 327.75 | 2026-11-13 11:00:00 |
| KFin Technologies Ltd. | 543720 | 963.85 | 970.6 | 956.7 | 960 | 961.7 | 1.70 | 0.18 | 14237 | 1.37 | 1640 | 271.05 | 2026-11-13 11:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6309.55 | 6397.45 | 6279.3 | 6390.45 | 6385 | -5.45 | -0.09 | 81 | 0.05 | 6969.35 | 955.65 | 2026-11-13 11:00:00 |
| KIOCL Ltd. | 540680 | 337.8 | 342.45 | 336.2 | 339.95 | 341.35 | 1.40 | 0.41 | 1862 | 0.06 | 634.35 | 165.2 | 2026-11-13 11:00:00 |
| Kiri Industries Ltd. | 532967 | 505.4 | 512.8 | 505 | 509.9 | 510.3 | 0.40 | 0.08 | 4169 | 0.21 | 752.75 | 255.5 | 2026-11-13 11:00:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1643.85 | 1694.05 | 1641.8 | 1637.5 | 1686.5 | 49.00 | 2.99 | 22770 | 3.84 | 2720.35 | 156.05 | 2026-11-13 11:00:00 |
| Kitex Garments Ltd. | 521248 | 128.65 | 129.15 | 127 | 129.45 | 128.5 | -0.95 | -0.73 | 16507 | 0.21 | 900 | 110 | 2026-11-13 11:00:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 713.2 | 717 | 703.55 | 713.15 | 714.5 | 1.35 | 0.19 | 46887 | 3.35 | 3754 | 455 | 2026-11-13 11:00:00 |
| KNR Constructions Ltd. | 532942 | 111.27 | 114 | 109.46 | 111.26 | 109.7 | -1.56 | -1.40 | 9039 | 0.10 | 415 | 96.35 | 2026-11-13 11:00:00 |
| Kolte-Patil Developers Ltd. | 532924 | 450.5 | 451.2 | 448.6 | 454.1 | 449.65 | -4.45 | -0.98 | 652 | 0.03 | 584 | 231 | 2026-11-13 11:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6618.2 | 6470 | 6524.3 | 6583.15 | 58.85 | 0.90 | 611 | 0.40 | 6750 | 1446.65 | 2026-11-13 11:00:00 |
| KPIT Technologies Ltd. | 542651 | 557.5 | 557.55 | 546.7 | 557.1 | 556.2 | -0.90 | -0.16 | 20652 | 1.15 | 1928.75 | 473.25 | 2026-11-13 11:00:00 |
| KRBL Ltd. | 530813 | 420.65 | 443 | 415.95 | 420.45 | 441 | 20.55 | 4.89 | 53453 | 2.36 | 495 | 225.7 | 2026-11-13 11:00:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 318.05 | 325.4 | 318.05 | 320.1 | 323.7 | 3.60 | 1.12 | 5743 | 0.19 | 539.95 | 157.7 | 2026-11-13 11:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 727 | 736 | 727 | 727.35 | 732.75 | 5.40 | 0.74 | 4558 | 0.33 | 2868 | 474.55 | 2026-11-13 11:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 520.45 | 520.45 | 511 | 517.45 | 511 | -6.45 | -1.25 | 865 | 0.04 | 1041.8 | 354 | 2026-11-13 11:00:00 |
| L&T Finance Ltd. | 533519 | 278.05 | 280.95 | 272.85 | 282.2 | 277.05 | -5.15 | -1.82 | 84299 | 2.34 | 338.5 | 71.95 | 2026-11-13 11:00:00 |
| L&T Technology Services Ltd. | 540115 | 4299.3 | 4299.3 | 4216.4 | 4256.55 | 4292.2 | 35.65 | 0.84 | 3353 | 1.44 | 5990 | 3030 | 2026-11-13 11:00:00 |
| La Opala RG Ltd. | 526947 | 155.05 | 157 | 154.85 | 157.15 | 156.55 | -0.60 | -0.38 | 9484 | 0.15 | 479.65 | 137.3 | 2026-11-13 11:00:00 |
| Landmark Cars Ltd. | 543714 | 487.95 | 490.05 | 472.25 | 498.3 | 481.8 | -16.50 | -3.31 | 13562 | 0.65 | 901.95 | 306.05 | 2026-11-13 11:00:00 |
| Latent View Analytics Ltd. | 543398 | 212.4 | 212.4 | 208.1 | 211 | 210.3 | -0.70 | -0.33 | 12210 | 0.26 | 575 | 187.65 | 2026-11-13 11:00:00 |
| Laurus Labs Ltd. | 540222 | 2396.1 | 2446.35 | 2395.1 | 2395.1 | 2428.6 | 33.50 | 1.40 | 69828 | 16.96 | 2481.5 | 279.65 | 2026-11-13 11:00:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.95 | 163.95 | 161.65 | 163.95 | 163.3 | -0.65 | -0.40 | 6074 | 0.10 | 395.9 | 107.45 | 2026-11-13 11:00:00 |
| Le Travenues Technology Ltd. | 544192 | 163.55 | 168.45 | 162.65 | 164.7 | 163.8 | -0.90 | -0.55 | 14226 | 0.23 | 2026-11-13 11:00:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.2 | 124.05 | 120.35 | 120.4 | 122.95 | 2.55 | 2.12 | 259270 | 3.19 | 180.6 | 66.55 | 2026-11-13 11:00:00 |
| Life Insurance Corporation of India | 543526 | 402.4 | 407.35 | 399.8 | 404.5 | 407.1 | 2.60 | 0.64 | 228889 | 9.32 | 1221.5 | 377.4 | 2026-11-13 11:00:00 |
| Linde India Ltd. | 523457 | 6800.05 | 6929 | 6789.85 | 6801.15 | 6879 | 77.85 | 1.14 | 949 | 0.65 | 9909 | 2932.85 | 2026-11-13 11:00:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.66 | 91.75 | 86.8 | 87.27 | 90.76 | 3.49 | 4.00 | 485812 | 4.41 | 104.12 | 12.3 | 2026-11-13 11:00:00 |
| Lodha Developers Ltd. | 543287 | 1225.45 | 1242.15 | 1210 | 1225 | 1235.25 | 10.25 | 0.84 | 19785 | 2.44 | 1648 | 355.5 | 2026-11-13 11:00:00 |
| LT Foods Ltd. | 532783 | 431.95 | 437.6 | 428.1 | 431.95 | 428.75 | -3.20 | -0.74 | 11166 | 0.48 | 518.35 | 85 | 2026-11-13 11:00:00 |
| LTM Ltd. | 540005 | 4290 | 4325 | 4243.6 | 4296 | 4309.55 | 13.55 | 0.32 | 2459 | 1.06 | 6764.8 | 3539.95 | 2026-11-13 11:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2340 | 2340 | 2285 | 2341.3 | 2297.5 | -43.80 | -1.87 | 3370 | 0.77 | 2502.6 | 201.35 | 2026-11-13 11:00:00 |
| Lumax Industries Ltd. | 517206 | 5617.05 | 5717.05 | 5614.1 | 5673.7 | 5717.05 | 43.35 | 0.76 | 104 | 0.06 | 6969.9 | 1300 | 2026-11-13 11:00:00 |
| Magellanic Cloud Ltd. | 538891 | 24.5 | 24.55 | 24.16 | 24.4 | 24.3 | -0.10 | -0.41 | 8055 | 0.02 | 688 | 19.43 | 2026-11-13 11:00:00 |
| Mahanagar Gas Ltd. | 539957 | 1154.75 | 1179 | 1154.7 | 1152.3 | 1169.1 | 16.80 | 1.46 | 6869 | 0.80 | 1988.55 | 772 | 2026-11-13 11:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 286.15 | 289.15 | 283.6 | 285.15 | 287.9 | 2.75 | 0.96 | 60114 | 1.73 | 415 | 176.3 | 2026-11-13 11:00:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 201 | 202.9 | 198.85 | 200.5 | 202.15 | 1.65 | 0.82 | 1028 | 0.02 | 504.35 | 177.2 | 2026-11-13 11:00:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 320.25 | 323.6 | 318.6 | 320.55 | 323.6 | 3.05 | 0.95 | 1374 | 0.04 | 679.15 | 276.45 | 2026-11-13 11:00:00 |
| Mahindra Logistics Ltd. | 540768 | 432.85 | 438.15 | 431.55 | 429.2 | 435.2 | 6.00 | 1.40 | 5385 | 0.23 | 567.3 | 238.5 | 2026-11-13 11:00:00 |
| Man InfraConstruction Ltd. | 533169 | 112.05 | 112.55 | 111.6 | 112.4 | 111.95 | -0.45 | -0.40 | 6958 | 0.08 | 262.5 | 66.25 | 2026-11-13 11:00:00 |
| Manappuram Finance Ltd. | 531213 | 323.1 | 326 | 308 | 320.25 | 310.5 | -9.75 | -3.04 | 857650 | 26.63 | 381.4 | 90.5 | 2026-11-13 11:00:00 |
| Mankind Pharma Ltd. | 543904 | 2641.6 | 2675 | 2628 | 2635 | 2666.3 | 31.30 | 1.19 | 29384 | 7.83 | 3050 | 1240.75 | 2026-11-13 11:00:00 |
| Manorama Industries Ltd. | 541974 | 2015 | 2098.95 | 1975.65 | 2100.15 | 2020.2 | -79.95 | -3.81 | 21677 | 4.38 | 2399.95 | 289.4 | 2026-11-13 11:00:00 |
| Marico Ltd. | 531642 | 903.3 | 906.05 | 896.35 | 905 | 904.75 | -0.25 | -0.03 | 6673 | 0.60 | 918.5 | 462.95 | 2026-11-13 11:00:00 |
| Marksans Pharma Ltd. | 524404 | 321.95 | 328 | 317.6 | 319.3 | 317.65 | -1.65 | -0.52 | 41697 | 1.32 | 358.5 | 45.65 | 2026-11-13 11:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 12925 | 12967.95 | 12800 | 12961 | 12935.05 | -25.95 | -0.20 | 46189 | 59.75 | 17371.6 | 8076.65 | 2026-11-13 11:00:00 |
| MAS Financial Services Ltd. | 540749 | 267.15 | 267.15 | 265.2 | 265 | 265.95 | 0.95 | 0.36 | 109 | 0.00 | 1058.85 | 221.5 | 2026-11-13 11:00:00 |
| Mastek Ltd. | 523704 | 1505 | 1505 | 1468.65 | 1489 | 1499.95 | 10.95 | 0.74 | 2077 | 0.31 | 3375 | 1334 | 2026-11-13 11:00:00 |
| Matrimony.Com Ltd. | 540704 | 568 | 585 | 568 | 578.35 | 579.2 | 0.85 | 0.15 | 359 | 0.02 | 849.8 | 363.3 | 2026-11-13 11:00:00 |
| Max Estates Ltd. | 544008 | 577.5 | 577.5 | 560.75 | 568.7 | 569.1 | 0.40 | 0.07 | 1565 | 0.09 | 2026-11-13 11:00:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 947.1 | 959.75 | 939.75 | 945 | 946.55 | 1.55 | 0.16 | 26459 | 2.50 | 1314.3 | 306 | 2026-11-13 11:00:00 |
| Mayur Uniquoters Ltd. | 522249 | 719.4 | 728.5 | 714.85 | 730.35 | 725 | -5.35 | -0.73 | 2401 | 0.17 | 906.35 | 382.4 | 2026-11-13 11:00:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1900.7 | 1919.5 | 1876.5 | 1909 | 1915.3 | 6.30 | 0.33 | 43234 | 8.28 | 5859.95 | 278.4 | 2026-11-13 11:00:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 275.25 | 284 | 275.25 | 275.05 | 281 | 5.95 | 2.16 | 37058 | 1.04 | 2026-11-13 11:00:00 | ||
| Medplus Health Services Ltd. | 543427 | 625.5 | 630.4 | 625.25 | 625.4 | 625.25 | -0.15 | -0.02 | 1113 | 0.07 | 1052.05 | 567.25 | 2026-11-13 11:00:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55.03 | 54.35 | 55.23 | 55.03 | -0.20 | -0.36 | 6026 | 0.03 | 135.9 | 36.41 | 2026-11-13 11:00:00 |
| Metro Brands Ltd. | 543426 | 829.75 | 843.55 | 829.7 | 835.75 | 839.3 | 3.55 | 0.42 | 408 | 0.03 | 1440.45 | 737 | 2026-11-13 11:00:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.95 | 580 | 570 | 565.2 | 575.4 | 10.20 | 1.80 | 4855 | 0.28 | 2306.85 | 413 | 2026-11-13 11:00:00 |
| Minda Corporation Ltd. | 538962 | 719.65 | 721.7 | 710.95 | 723.05 | 720.55 | -2.50 | -0.35 | 82016 | 5.91 | 765.1 | 187 | 2026-11-13 11:00:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.5 | 411.95 | 400.45 | 405.3 | 407.95 | 2.65 | 0.65 | 52627 | 2.15 | 547.45 | 168.95 | 2026-11-13 11:00:00 |
| MM Forgings Ltd. | 522241 | 673.9 | 675.75 | 635.1 | 637.85 | 668.45 | 30.60 | 4.80 | 6300 | 0.42 | 1403.05 | 276.05 | 2026-11-13 11:00:00 |
| MOIL Ltd. | 533286 | 221.25 | 224.15 | 220.4 | 221.2 | 220.55 | -0.65 | -0.29 | 21117 | 0.47 | 588.35 | 140.65 | 2026-11-13 11:00:00 |
| Mold-Tek Packaging Ltd. | 533080 | 355.1 | 355.1 | 348.75 | 351 | 350.85 | -0.15 | -0.04 | 2325 | 0.08 | 1123.05 | 269.9 | 2026-11-13 11:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500.2 | 500.2 | 496.1 | 500.2 | 500 | -0.20 | -0.04 | 238 | 0.01 | 984 | 465 | 2026-11-13 11:00:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.94 | 39.05 | 38.39 | 38.87 | 38.92 | 0.05 | 0.13 | 222445 | 0.87 | 80 | 32.85 | 2026-11-13 11:00:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1210 | 1237.2 | 1184.25 | 1218.4 | 1222 | 3.60 | 0.30 | 76783 | 9.38 | 2677 | 487.85 | 2026-11-13 11:00:00 |
| Mphasis Ltd. | 526299 | 2397.9 | 2464 | 2389 | 2412 | 2457.7 | 45.70 | 1.89 | 10761 | 2.64 | 3239.55 | 1660.65 | 2026-11-13 11:00:00 |
| MPS Ltd. | 532440 | 2289.2 | 2292.7 | 2271.55 | 2299.8 | 2271.55 | -28.25 | -1.23 | 99 | 0.02 | 3071.85 | 620 | 2026-11-13 11:00:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.05 | 212.8 | 210.05 | 212.6 | 212.3 | -0.30 | -0.14 | 6132 | 0.13 | 2196 | 164.95 | 2026-11-13 11:00:00 |
| MSTC Ltd. | 542597 | 700 | 783.65 | 694 | 653.05 | 783.65 | 130.60 | 20.00 | 320892 | 25.15 | 1165 | 239.65 | 2026-11-13 11:00:00 |
| MTAR Technologies Ltd. | 543270 | 5997 | 6080 | 5880 | 5997.55 | 6018.95 | 21.40 | 0.36 | 7984 | 4.81 | 8714.95 | 1152 | 2026-11-13 11:00:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3600 | 3768.3 | 3591.5 | 3619 | 3687.35 | 68.35 | 1.89 | 98876 | 36.46 | 10515.6 | 1156.05 | 2026-11-13 11:00:00 |
| Muthoot Finance Ltd. | 533398 | 2914.35 | 2914.35 | 2843.5 | 2926 | 2862.3 | -63.70 | -2.18 | 14995 | 4.29 | 4149 | 911.4 | 2026-11-13 11:00:00 |
| Muthoot Microfin Ltd. | 544055 | 172.2 | 172.25 | 166.25 | 170.05 | 166.5 | -3.55 | -2.09 | 9653 | 0.16 | 2026-11-13 11:00:00 | ||
| NACL Industries Ltd. | 524709 | 119.45 | 120.6 | 117.55 | 118.65 | 120.55 | 1.90 | 1.60 | 17573 | 0.21 | 337.65 | 48.6 | 2026-11-13 11:00:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1840 | 1876.5 | 1836.8 | 1838.15 | 1863.35 | 25.20 | 1.37 | 3250 | 0.61 | 2371.6 | 657.25 | 2026-11-13 11:00:00 |
| Natco Pharma Ltd. | 524816 | 809.1 | 815.95 | 805 | 808.8 | 810.55 | 1.75 | 0.22 | 9885 | 0.80 | 1638.35 | 502 | 2026-11-13 11:00:00 |
| National Aluminium Company Ltd. | 532234 | 330 | 330.6 | 326.7 | 332.4 | 327.5 | -4.90 | -1.47 | 74853 | 2.45 | 445.1 | 67 | 2026-11-13 11:00:00 |
| National Fertilizers Ltd. | 523630 | 64.35 | 65.09 | 64 | 64.76 | 64.87 | 0.11 | 0.17 | 26050 | 0.17 | 169.95 | 46 | 2026-11-13 11:00:00 |
| National Stock Exchange Of India Ltd. | 544937 | 1997 | 2007.6 | 1981 | 1989.7 | 1999.7 | 10.00 | 0.50 | 1944788 | 388.90 | 2026-11-13 11:00:00 | ||
| Navin Fluorine International Ltd. | 532504 | 9979.3 | 10068.9 | 9824.15 | 9979.3 | 10023 | 43.70 | 0.44 | 5595 | 5.61 | 10068.9 | 2876.45 | 2026-11-13 11:00:00 |
| Nazara Technologies Ltd. | 543280 | 414.6 | 430.7 | 412.2 | 413.9 | 426.65 | 12.75 | 3.08 | 53948 | 2.30 | 1450 | 216 | 2026-11-13 11:00:00 |
| NBCC (India) Ltd. | 534309 | 80.21 | 80.97 | 79.49 | 80.4 | 79.97 | -0.43 | -0.53 | 300086 | 2.40 | 209.75 | 29.85 | 2026-11-13 11:00:00 |
| Neogen Chemicals Ltd. | 542665 | 2855.85 | 2855.85 | 2781.5 | 2856.9 | 2784.65 | -72.25 | -2.53 | 1766 | 0.49 | 2855.85 | 978 | 2026-11-13 11:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 619.6 | 626.95 | 619.6 | 622.35 | 623.75 | 1.40 | 0.22 | 768 | 0.05 | 2026-11-13 11:00:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4150 | 4272 | 4070 | 4153.15 | 4266.75 | 113.60 | 2.74 | 112569 | 48.03 | 5810 | 739.7 | 2026-11-13 11:00:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.19 | 28.19 | 27.59 | 28.22 | 27.64 | -0.58 | -2.06 | 44053 | 0.12 | 136.2 | 22.88 | 2026-11-13 11:00:00 |
| Neuland Laboratories Ltd. | 524558 | 20947.45 | 21704.5 | 20793.25 | 20916.6 | 21548.95 | 632.35 | 3.02 | 1110 | 2.39 | 24235.05 | 1069 | 2026-11-13 11:00:00 |
| Newgen Software Technologies Ltd. | 540900 | 444.55 | 444.55 | 435.8 | 441.75 | 441 | -0.75 | -0.17 | 8072 | 0.36 | 1795.5 | 327.95 | 2026-11-13 11:00:00 |
| NHPC Ltd. | 533098 | 76.98 | 77.35 | 76.1 | 76.63 | 76.89 | 0.26 | 0.34 | 178235 | 1.37 | 118.45 | 33.4 | 2026-11-13 11:00:00 |
| NIIT Learning Systems Ltd. | 543952 | 176 | 176.65 | 175.2 | 177.8 | 175.4 | -2.40 | -1.35 | 1660 | 0.03 | 576 | 156 | 2026-11-13 11:00:00 |
| Nilkamal Ltd. | 523385 | 2208.7 | 2211.9 | 2167.1 | 2184.7 | 2206 | 21.30 | 0.97 | 515 | 0.11 | 2800 | 1035.5 | 2026-11-13 11:00:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1112 | 1131 | 1104.05 | 1112 | 1119.5 | 7.50 | 0.67 | 10465 | 1.17 | 1269 | 197.1 | 2026-11-13 11:00:00 |
| Nitin Spinners Ltd. | 532698 | 669.6 | 674.35 | 667.9 | 672.9 | 670 | -2.90 | -0.43 | 1032 | 0.07 | 697.75 | 182.25 | 2026-11-13 11:00:00 |
| NMDC Ltd. | 526371 | 70.1 | 70.5 | 69 | 71.15 | 69.93 | -1.22 | -1.71 | 1099526 | 7.69 | 286.35 | 59.56 | 2026-11-13 11:00:00 |
| NMDC Steel Ltd. | 543768 | 42.22 | 42.5 | 40.78 | 40.68 | 40.85 | 0.17 | 0.42 | 1194895 | 4.88 | 73.67 | 28.35 | 2026-11-13 11:00:00 |
| NRB Bearings Ltd. | 530367 | 428.9 | 439.05 | 427.3 | 434.25 | 436.9 | 2.65 | 0.61 | 5864 | 0.26 | 555.55 | 125.05 | 2026-11-13 11:00:00 |
| NTPC Ltd. | 532555 | 321.3 | 322.9 | 320.5 | 322.6 | 320.9 | -1.70 | -0.53 | 54883 | 1.76 | 448.3 | 152.8 | 2026-11-13 11:00:00 |
| Nucleus Software Exports Ltd. | 531209 | 628.1 | 628.9 | 625.45 | 625 | 628.9 | 3.90 | 0.62 | 163 | 0.01 | 1787.8 | 365 | 2026-11-13 11:00:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1897.8 | 1915 | 1845.9 | 1887.4 | 1850 | -37.40 | -1.98 | 13936 | 2.58 | 2026-11-13 11:00:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.5 | 344.15 | 340.3 | 346.05 | 342.6 | -3.45 | -1.00 | 1881 | 0.06 | 477.35 | 276.3 | 2026-11-13 11:00:00 |
| Oberoi Realty Ltd. | 533273 | 1828.55 | 1828.55 | 1791.15 | 1819.95 | 1811.1 | -8.85 | -0.49 | 58669 | 10.63 | 2349.8 | 790.05 | 2026-11-13 11:00:00 |
| Oil India Ltd. | 533106 | 435.5 | 448.2 | 435 | 440.5 | 444.2 | 3.70 | 0.84 | 170039 | 7.55 | 767.3 | 168.3 | 2026-11-13 11:00:00 |
| Olectra Greentech Ltd. | 532439 | 1040.4 | 1040.4 | 1030.45 | 1046.4 | 1034.4 | -12.00 | -1.15 | 10446 | 1.08 | 2222 | 374.35 | 2026-11-13 11:00:00 |
| One97 Communications Ltd. | 543396 | 1922 | 1935 | 1906.2 | 1923.05 | 1920.2 | -2.85 | -0.15 | 90332 | 17.35 | 1935 | 310 | 2026-11-13 11:00:00 |
| Optiemus Infracom Ltd. | 530135 | 777.15 | 837.6 | 777 | 778.5 | 814.5 | 36.00 | 4.62 | 21643 | 1.76 | 895.85 | 160.45 | 2026-11-13 11:00:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9962.95 | 10128.45 | 9928 | 10000 | 10109.25 | 109.25 | 1.09 | 2068 | 2.09 | 13203.6 | 2883.8 | 2026-11-13 11:00:00 |
| Orchid Pharma Ltd. | 524372 | 860.3 | 903 | 860.3 | 857.5 | 880.8 | 23.30 | 2.72 | 2584 | 0.23 | 1998 | 292.05 | 2026-11-13 11:00:00 |
| Orient Cement Ltd. | 535754 | 128.55 | 128.55 | 124.85 | 126.6 | 125.5 | -1.10 | -0.87 | 2654 | 0.03 | 379.4 | 104.7 | 2026-11-13 11:00:00 |
| Orient Electric Ltd. | 541301 | 200.8 | 202.15 | 198 | 202.1 | 200.1 | -2.00 | -0.99 | 12894 | 0.26 | 297.15 | 149.5 | 2026-11-13 11:00:00 |
| Page Industries Ltd. | 532827 | 31916.55 | 32601.65 | 31335.65 | 32059.5 | 31750 | -309.50 | -0.97 | 7632 | 24.23 | 54262.3 | 29800 | 2026-11-13 11:00:00 |
| Paisalo Digital Ltd. | 532900 | 77.51 | 77.78 | 76.71 | 78.52 | 76.96 | -1.56 | -1.99 | 30141 | 0.23 | 199.25 | 29.4 | 2026-11-13 11:00:00 |
| Panama Petrochem Ltd. | 524820 | 439.85 | 441.4 | 436 | 440 | 440.1 | 0.10 | 0.02 | 2234 | 0.10 | 600 | 229 | 2026-11-13 11:00:00 |
| Paradeep Phosphates Ltd. | 543530 | 143 | 143.9 | 141.25 | 143.8 | 141.7 | -2.10 | -1.46 | 33820 | 0.48 | 234.05 | 47.4 | 2026-11-13 11:00:00 |
| Parag Milk Foods Ltd. | 539889 | 325.65 | 326.75 | 318.95 | 325.65 | 326.75 | 1.10 | 0.34 | 35027 | 1.14 | 101006 | 68 | 2026-11-13 11:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1307 | 1319.9 | 1293 | 1304.3 | 1312.75 | 8.45 | 0.65 | 12874 | 1.69 | 1943.6 | 447.1 | 2026-11-13 11:00:00 |
| Patel Engineering Ltd. | 531120 | 26 | 26.1 | 25.56 | 26.1 | 25.91 | -0.19 | -0.73 | 72833 | 0.19 | 79 | 13.1 | 2026-11-13 11:00:00 |
| Paushak Ltd. | 532742 | 599 | 607.95 | 597.8 | 603.15 | 603.25 | 0.10 | 0.02 | 968 | 0.06 | 10349 | 343 | 2026-11-13 11:00:00 |
| PB Fintech Ltd. | 543390 | 1042.5 | 1079.4 | 1021.35 | 1049.1 | 1066.05 | 16.95 | 1.62 | 171517 | 18.28 | 2254.95 | 356.2 | 2026-11-13 11:00:00 |
| PC Jeweller Ltd. | 534809 | 15.91 | 15.94 | 15.61 | 15.95 | 15.68 | -0.27 | -1.69 | 7251332 | 11.37 | 186.8 | 7.45 | 2026-11-13 11:00:00 |
| PDS Ltd. | 538730 | 419.3 | 419.3 | 411.4 | 415.7 | 412.25 | -3.45 | -0.83 | 1886 | 0.08 | 658.15 | 246 | 2026-11-13 11:00:00 |
| Pearl Global Industries Ltd. | 532808 | 1374.6 | 1374.6 | 1334.9 | 1374.6 | 1350.3 | -24.30 | -1.77 | 2325 | 0.31 | 2571.65 | 334.35 | 2026-11-13 11:00:00 |
| Persistent Systems Ltd. | 533179 | 6000 | 6099.95 | 5990 | 6028 | 6076 | 48.00 | 0.80 | 99919 | 60.71 | 8979.85 | 3091.65 | 2026-11-13 11:00:00 |
| Petronet LNG Ltd. | 532522 | 332.6 | 332.6 | 326.1 | 335 | 329.35 | -5.65 | -1.69 | 46241 | 1.52 | 384.9 | 193.4 | 2026-11-13 11:00:00 |
| PG Electroplast Ltd. | 533581 | 569.45 | 578.65 | 566.05 | 574 | 573.8 | -0.20 | -0.03 | 18489 | 1.06 | 4100 | 337 | 2026-11-13 11:00:00 |
| Physicswallah Ltd. | 544609 | 128.35 | 135.5 | 128.1 | 128.65 | 131.85 | 3.20 | 2.49 | 1959296 | 25.83 | 2026-11-13 11:00:00 | ||
| PI Industries Ltd. | 523642 | 1736.75 | 1738 | 1710.45 | 1742.55 | 1725 | -17.55 | -1.01 | 20007 | 3.45 | 4801.4 | 1708 | 2026-11-13 11:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4074.9 | 4074.9 | 4045 | 4074.9 | 4045 | -29.90 | -0.73 | 4 | 0.00 | 8265.95 | 1602.65 | 2026-11-13 10:58:00 |
| Pine Labs Ltd. | 544606 | 177.35 | 178.55 | 173.55 | 175.9 | 174.7 | -1.20 | -0.68 | 671585 | 11.73 | 2026-11-13 11:00:00 | ||
| Piramal Pharma Ltd. | 543635 | 244.8 | 249 | 242.8 | 245.2 | 243 | -2.20 | -0.90 | 131146 | 3.19 | 307.85 | 61.654714455599 | 2026-11-13 11:00:00 |
| PNB Gilts Ltd. | 532366 | 78.18 | 79.5 | 76.67 | 78.45 | 78.59 | 0.14 | 0.18 | 9589 | 0.08 | 149.25 | 55.25 | 2026-11-13 11:00:00 |
| PNB Housing Finance Ltd. | 540173 | 1132.4 | 1134.5 | 1121.25 | 1136.85 | 1126.75 | -10.10 | -0.89 | 9811 | 1.11 | 1221.9 | 286.758828670162 | 2026-11-13 11:00:00 |
| PNC Infratech Ltd. | 539150 | 129.1 | 131 | 128.25 | 131.25 | 128.5 | -2.75 | -2.10 | 116827 | 1.50 | 574.5 | 116.25 | 2026-11-13 11:00:00 |
| Pokarna Ltd. | 532486 | 749.8 | 749.8 | 733 | 745.25 | 737.1 | -8.15 | -1.09 | 1127 | 0.08 | 1451.7 | 233.75 | 2026-11-13 11:00:00 |
| Poly Medicure Ltd. | 531768 | 1686.8 | 1689.05 | 1670 | 1693.2 | 1670 | -23.20 | -1.37 | 1088 | 0.18 | 3149.8 | 727.25 | 2026-11-13 11:00:00 |
| Polycab India Ltd. | 542652 | 8062 | 8145 | 8001.95 | 8062.5 | 8108 | 45.50 | 0.56 | 3829 | 3.10 | 10128.6 | 2305 | 2026-11-13 11:00:00 |
| Polyplex Corporation Ltd. | 524051 | 953 | 954 | 941.45 | 952.3 | 948.7 | -3.60 | -0.38 | 1367 | 0.13 | 2373.6 | 743 | 2026-11-13 11:00:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.15 | 495.15 | 485.75 | 493 | 489.55 | -3.45 | -0.70 | 35035 | 1.72 | 570.4 | 243.75 | 2026-11-13 11:00:00 |
| Power Finance Corporation Ltd. | 532810 | 339.6 | 340.4 | 335.5 | 339 | 338 | -1.00 | -0.29 | 184423 | 6.23 | 580.35 | 100.85 | 2026-11-13 11:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 260 | 258.4 | 258.8 | 259.6 | 0.80 | 0.31 | 83871 | 2.18 | 366.2 | 186.35 | 2026-11-13 11:00:00 |
| Power Mech Projects Ltd. | 539302 | 2412.7 | 2423.3 | 2369.3 | 2396.05 | 2390 | -6.05 | -0.25 | 728 | 0.17 | 7450 | 1023.45 | 2026-11-13 11:00:00 |
| Praj Industries Ltd. | 522205 | 257.2 | 258.8 | 253.5 | 258.2 | 257.6 | -0.60 | -0.23 | 7597 | 0.20 | 874.3 | 241.75 | 2026-11-13 11:00:00 |
| Prataap Snacks Ltd. | 540724 | 1026.2 | 1031.8 | 1012.4 | 1034.05 | 1017.5 | -16.55 | -1.60 | 199 | 0.02 | 1450 | 662 | 2026-11-13 11:00:00 |
| Precision Camshafts Ltd. | 539636 | 108 | 108 | 104.72 | 106.81 | 104.9 | -1.91 | -1.79 | 5020 | 0.05 | 382.15 | 88.41 | 2026-11-13 11:00:00 |
| Precision Wires India Ltd. | 523539 | 401.9 | 415.05 | 400.9 | 401.8 | 412.7 | 10.90 | 2.71 | 8579 | 0.35 | 524 | 52.0333333333333 | 2026-11-13 11:00:00 |
| Premier Energies Ltd. | 544238 | 894.15 | 901.5 | 888 | 892 | 900.85 | 8.85 | 0.99 | 7201 | 0.65 | 2026-11-13 11:00:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1690.1 | 1699.7 | 1667 | 1690.1 | 1694.85 | 4.75 | 0.28 | 6925 | 1.17 | 2072.75 | 391.3 | 2026-11-13 11:00:00 |
| Pricol Ltd. | 540293 | 735.5 | 735.5 | 725.6 | 734.35 | 732.15 | -2.20 | -0.30 | 4295 | 0.31 | 822.35 | 153.5 | 2026-11-13 11:00:00 |
| Prime Focus Ltd. | 532748 | 275.1 | 278.05 | 272.75 | 274.6 | 272.8 | -1.80 | -0.66 | 16321 | 0.45 | 367.25 | 64.75 | 2026-11-13 11:00:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 315.2 | 324.9 | 312.5 | 319.6 | 312.5 | -7.10 | -2.22 | 20319 | 0.63 | 775.75 | 5.26 | 2026-11-13 11:00:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3445.45 | 3459 | 3399.6 | 3430.1 | 3456.5 | 26.40 | 0.77 | 1148 | 0.40 | 3775.7 | 870.55 | 2026-11-13 11:00:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2976.4 | 3008.3 | 2976.4 | 3008.3 | 2996.3 | -12.00 | -0.40 | 286 | 0.09 | 101093 | 573.6 | 2026-11-13 11:00:00 |
| PSP Projects Ltd. | 540544 | 800.5 | 800.5 | 793.65 | 804.05 | 794.65 | -9.40 | -1.17 | 353 | 0.03 | 1142 | 560.2 | 2026-11-13 11:00:00 |
| PTC India Ltd. | 532524 | 140.7 | 140.7 | 138.05 | 140.65 | 139 | -1.65 | -1.17 | 34759 | 0.48 | 254.65 | 67.75 | 2026-11-13 11:00:00 |
| PTC Industries Ltd. | 539006 | 24295.2 | 24333.85 | 23899.55 | 24066.05 | 24150.15 | 84.10 | 0.35 | 186 | 0.45 | 26049.95 | 1571.2 | 2026-11-13 11:00:00 |
| Punjab & Sind Bank | 533295 | 21.86 | 21.87 | 21.54 | 21.86 | 21.7 | -0.16 | -0.73 | 91883 | 0.20 | 77.5 | 14.65 | 2026-11-13 11:00:00 |
| Punjab National Bank | 532461 | 141.9 | 144.7 | 141.25 | 141.75 | 144.1 | 2.35 | 1.66 | 974398 | 14.04 | 144.7 | 32.1 | 2026-11-13 11:00:00 |
| PVR Inox Ltd. | 532689 | 1645 | 1675 | 1645 | 1652.1 | 1655.9 | 3.80 | 0.23 | 26103 | 4.32 | 2138.35 | 825.65 | 2026-11-13 11:00:00 |
| Quess Corp Ltd. | 539978 | 340 | 345.35 | 340 | 342 | 341.25 | -0.75 | -0.22 | 4859 | 0.17 | 875 | 166.05 | 2026-11-13 11:00:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.3 | 149.9 | 143.3 | 150.2 | 149.2 | -1.00 | -0.67 | 507 | 0.01 | 825.9 | 125 | 2026-11-13 11:00:00 |
| R Systems International Ltd. | 532735 | 256.8 | 256.8 | 253.45 | 259.05 | 254.5 | -4.55 | -1.76 | 3538 | 0.09 | 599 | 213.5 | 2026-11-13 11:00:00 |
| Radico Khaitan Ltd. | 532497 | 4637.75 | 4660 | 4593.25 | 4633 | 4630 | -3.00 | -0.06 | 4718 | 2.18 | 4747.95 | 908.65 | 2026-11-13 11:00:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205 | 205.4 | 201.6 | 205.4 | 202.7 | -2.70 | -1.31 | 386920 | 7.84 | 647 | 30.55 | 2026-11-13 11:00:00 |
| Railtel Corporation Of India Ltd. | 543265 | 256.25 | 256.25 | 253 | 256.25 | 253.5 | -2.75 | -1.07 | 15250 | 0.39 | 618 | 93.95 | 2026-11-13 11:00:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1285.45 | 1299 | 1283.25 | 1293.3 | 1286.2 | -7.10 | -0.55 | 1918 | 0.25 | 1708.5 | 477 | 2026-11-13 11:00:00 |
| Rajesh Exports Ltd. | 531500 | 52.29 | 52.29 | 49.35 | 51.85 | 51.1 | -0.75 | -1.45 | 6235 | 0.03 | 1028.4 | 48 | 2026-11-13 10:59:00 |
| Rajratan Global Wire Ltd. | 517522 | 418 | 425.8 | 416.3 | 422.75 | 424.5 | 1.75 | 0.41 | 2344 | 0.10 | 1409.05 | 250 | 2026-11-13 11:00:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.23 | 4.23 | 4.13 | 4.15 | 4.14 | -0.01 | -0.24 | 67843 | 0.03 | 50.5 | 3.44 | 2026-11-13 11:00:00 |
| Ramco Industries Ltd. | 532369 | 317.1 | 317.65 | 315.8 | 320.1 | 316.95 | -3.15 | -0.98 | 1334 | 0.04 | 397.55 | 117.5 | 2026-11-13 10:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 783.8 | 795 | 776.7 | 785.7 | 786.55 | 0.85 | 0.11 | 35428 | 2.79 | 1064 | 175.5 | 2026-11-13 11:00:00 |
| Ramky Infrastructure Ltd. | 533262 | 389 | 389 | 382 | 391.35 | 385.05 | -6.30 | -1.61 | 3460 | 0.13 | 1008.9 | 155.55 | 2026-11-13 11:00:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.66 | 109.31 | 107.34 | 107.97 | 108.02 | 0.05 | 0.05 | 102665 | 1.11 | 245 | 87.75 | 2026-11-13 11:00:00 |
| RateGain Travel Technologies Ltd. | 543417 | 674.25 | 683 | 673.25 | 678.8 | 678.45 | -0.35 | -0.05 | 6503 | 0.44 | 101093 | 252.45 | 2026-11-13 11:00:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2446.35 | 2556.35 | 2446.35 | 2486.9 | 2525.15 | 38.25 | 1.54 | 1198 | 0.30 | 3971.8 | 1703 | 2026-11-13 11:00:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.35 | 26.35 | 25.65 | 26.15 | 25.8 | -0.35 | -1.34 | 12367 | 0.03 | 94.85 | 21.36 | 2026-11-13 11:00:00 |
| Raymond Lifestyle Ltd. | 544240 | 563.4 | 563.4 | 549.95 | 558.4 | 552.65 | -5.75 | -1.03 | 2671 | 0.15 | 2026-11-13 11:00:00 | ||
| RBL Bank Ltd. | 540065 | 390 | 390 | 382.95 | 388 | 384.5 | -3.50 | -0.90 | 30722 | 1.18 | 429.55 | 95.8 | 2026-11-13 11:00:00 |
| REC Ltd. | 532955 | 304.15 | 308.05 | 301.7 | 304.8 | 304.35 | -0.45 | -0.15 | 125411 | 3.82 | 653.9 | 91 | 2026-11-13 11:00:00 |
| Redington Ltd. | 532805 | 359.9 | 362 | 354.2 | 358.6 | 356.5 | -2.10 | -0.59 | 55099 | 1.96 | 419.55 | 135 | 2026-11-13 11:00:00 |
| Redtape Ltd. | 543957 | 109.2 | 109.2 | 107.2 | 108.55 | 107.7 | -0.85 | -0.78 | 2516 | 0.03 | 2026-11-13 11:00:00 | ||
| Refex Industries Ltd. | 532884 | 237.5 | 237.55 | 232.5 | 235.55 | 236.55 | 1.00 | 0.42 | 5212 | 0.12 | 923.95 | 117.3 | 2026-11-13 11:00:00 |
| Relaxo Footwears Ltd. | 530517 | 299.9 | 299.9 | 295.35 | 300.6 | 298.35 | -2.25 | -0.75 | 1510 | 0.05 | 1105.25 | 236.55 | 2026-11-13 11:00:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 733.15 | 740.55 | 728.7 | 740.35 | 736.45 | -3.90 | -0.53 | 2919 | 0.21 | 1604 | 620.5 | 2026-11-13 11:00:00 |
| Reliance Power Ltd. | 532939 | 18.87 | 18.96 | 18.3 | 19.29 | 18.8 | -0.49 | -2.54 | 1972859 | 3.71 | 76.49 | 9.05 | 2026-11-13 11:00:00 |
| Religare Enterprises Ltd. | 532915 | 224.4 | 230.95 | 222.05 | 231.35 | 229.85 | -1.50 | -0.65 | 39480 | 0.91 | 319.9 | 123.5 | 2026-11-13 11:00:00 |
| Repco Home Finance Ltd. | 535322 | 389.5 | 389.5 | 379.7 | 389.2 | 382.7 | -6.50 | -1.67 | 1233 | 0.05 | 594.7 | 155.6 | 2026-11-13 11:00:00 |
| Restaurant Brands Asia Ltd. | 543248 | 91.3 | 91.3 | 89.22 | 89.89 | 90.28 | 0.39 | 0.43 | 49302 | 0.45 | 137.85 | 57.16 | 2026-11-13 11:00:00 |
| RHI Magnesita India Ltd. | 534076 | 367.35 | 369.4 | 363.4 | 363.95 | 366 | 2.05 | 0.56 | 17412 | 0.64 | 893.15 | 323.4 | 2026-11-13 11:00:00 |
| Rites Ltd. | 541556 | 196.2 | 197.85 | 195.35 | 197.95 | 196.8 | -1.15 | -0.58 | 25582 | 0.50 | 826.15 | 175.1 | 2026-11-13 11:00:00 |
| Rolex Rings Ltd | 543325 | 219.15 | 219.15 | 215.65 | 218.05 | 217 | -1.05 | -0.48 | 44797 | 0.97 | 2788.95 | 99.3 | 2026-11-13 11:00:00 |
| Rossari Biotech Ltd. | 543213 | 430.35 | 440 | 429.4 | 429.05 | 437.9 | 8.85 | 2.06 | 1786 | 0.08 | 1051 | 372.9 | 2026-11-13 11:00:00 |
| Route Mobile Ltd. | 543228 | 461.95 | 466.7 | 452.8 | 461.1 | 462.35 | 1.25 | 0.27 | 23764 | 1.10 | 1942 | 408 | 2026-11-13 11:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2571.65 | 2611 | 2571.65 | 2579 | 2598.3 | 19.30 | 0.75 | 224 | 0.06 | 3122.75 | 645.7 | 2026-11-13 11:00:00 |
| RPSG Ventures Ltd. | 542333 | 854.85 | 862.3 | 854.85 | 861.25 | 859.1 | -2.15 | -0.25 | 27 | 0.00 | 1357.4 | 359.45 | 2026-11-13 11:00:00 |
| RR Kabel Ltd. | 543981 | 1947.9 | 2015 | 1943 | 1947.85 | 1994.45 | 46.60 | 2.39 | 38937 | 7.77 | 2026-11-13 11:00:00 | ||
| Rubicon Research Ltd. | 544578 | 1700.1 | 1741.05 | 1700.1 | 1718.9 | 1713.7 | -5.20 | -0.30 | 3301 | 0.57 | 2026-11-13 11:00:00 | ||
| Rupa & Company Ltd. | 533552 | 124.5 | 125.45 | 124 | 126.2 | 125.45 | -0.75 | -0.59 | 1201 | 0.02 | 368.35 | 109.5 | 2026-11-13 11:00:00 |
| Safari Industries (India) Ltd. | 523025 | 1291 | 1302.6 | 1275.6 | 1298.4 | 1301.2 | 2.80 | 0.22 | 2917 | 0.38 | 4539.95 | 1115.6 | 2026-11-13 11:00:00 |
| Sagility Ltd. | 544282 | 43.82 | 44.38 | 43.26 | 43.7 | 43.94 | 0.24 | 0.55 | 189926 | 0.83 | 2026-11-13 11:00:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 93.5 | 93.5 | 91.5 | 93.08 | 92.85 | -0.23 | -0.25 | 10249 | 0.10 | 2026-11-13 11:00:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.55 | 4.63 | 4.5 | 4.64 | 4.61 | -0.03 | -0.65 | 70660 | 0.03 | 139.95 | 3.78 | 2026-11-13 11:00:00 |
| Samhi Hotels Ltd. | 543984 | 165 | 167 | 163.75 | 165.6 | 165.3 | -0.30 | -0.18 | 43859 | 0.72 | 2026-11-13 11:00:00 | ||
| Sammaan Capital Ltd. | 535789 | 137.4 | 137.4 | 134.7 | 137.55 | 135.8 | -1.75 | -1.27 | 143568 | 1.95 | 234.95 | 91.8 | 2026-11-13 11:00:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166 | 167 | 163.9 | 165 | 166.45 | 1.45 | 0.88 | 268813 | 4.47 | 217 | 61.84 | 2026-11-13 11:00:00 |
| Sandhar Technologies Ltd. | 541163 | 520.35 | 520.35 | 510 | 520.2 | 516.5 | -3.70 | -0.71 | 1566 | 0.08 | 764.1 | 186.1 | 2026-11-13 11:00:00 |
| Sangam (India) Ltd. | 514234 | 641.25 | 649.75 | 639.5 | 640.4 | 646 | 5.60 | 0.87 | 862 | 0.06 | 692.95 | 185 | 2026-11-13 11:00:00 |
| Sanghvi Movers Ltd. | 530073 | 366.2 | 373.9 | 366.05 | 370.3 | 372.95 | 2.65 | 0.72 | 3105 | 0.12 | 1483 | 205 | 2026-11-13 11:00:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3530.15 | 3587.6 | 3530.15 | 3538.75 | 3576.2 | 37.45 | 1.06 | 294 | 0.11 | 2026-11-13 11:00:00 | ||
| Sansera Engineering Ltd. | 543358 | 4722.2 | 4725 | 4675 | 4700.9 | 4700.6 | -0.30 | -0.01 | 2462 | 1.16 | 4841 | 672.85 | 2026-11-13 11:00:00 |
| Sapphire Foods India Ltd. | 543397 | 215.35 | 217.3 | 214.9 | 216.5 | 216.3 | -0.20 | -0.09 | 1900 | 0.04 | 1878 | 140.25 | 2026-11-13 11:00:00 |
| Saregama India Ltd. | 532163 | 643.95 | 650.75 | 639.5 | 644.3 | 647.35 | 3.05 | 0.47 | 10421 | 0.67 | 688.5 | 303.3 | 2026-11-13 11:00:00 |
| Sasken Technologies Ltd. | 532663 | 1707.4 | 1724.8 | 1707.4 | 1711 | 1724 | 13.00 | 0.76 | 298 | 0.05 | 2785.05 | 761 | 2026-11-13 11:00:00 |
| Satia Industries Ltd. | 539201 | 64.43 | 64.55 | 63.46 | 64.26 | 63.5 | -0.76 | -1.18 | 1707 | 0.01 | 164.35 | 50.62 | 2026-11-13 11:00:00 |
| Satin Creditcare Network Ltd. | 539404 | 270 | 273 | 266.45 | 269.95 | 267 | -2.95 | -1.09 | 10246 | 0.27 | 283.65 | 102.45 | 2026-11-13 11:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 669.95 | 677.3 | 662.5 | 669.9 | 670 | 0.10 | 0.01 | 3248 | 0.22 | 862.8 | 231.95 | 2026-11-13 11:00:00 |
| SBFC Finance Ltd. | 543959 | 89.16 | 91.78 | 88.52 | 88.9 | 90.4 | 1.50 | 1.69 | 27440 | 0.25 | 2026-11-13 11:00:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 590.05 | 590.05 | 575.55 | 589 | 582 | -7.00 | -1.19 | 11054 | 0.64 | 1028.75 | 0.02 | 2026-11-13 11:00:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820 | 1820 | 1788.3 | 1820 | 1796 | -24.00 | -1.32 | 9126 | 1.64 | 2132.9 | 1039.25 | 2026-11-13 11:00:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1046.75 | 1092 | 1046.75 | 1051.25 | 1074.7 | 23.45 | 2.23 | 22302 | 2.40 | 1548.3 | 116.3 | 2026-11-13 11:00:00 |
| Seamec Ltd. | 526807 | 1585.85 | 1622.8 | 1585.8 | 1585.8 | 1614.7 | 28.90 | 1.82 | 259 | 0.04 | 1845 | 563.3 | 2026-11-13 11:00:00 |
| SEPC Ltd. | 532945 | 5.09 | 5.09 | 5 | 5.07 | 5.03 | -0.04 | -0.79 | 116773 | 0.06 | 33.5 | 4.63 | 2026-11-13 11:00:00 |
| SG Finserve Ltd. | 539199 | 719.8 | 726.15 | 703.85 | 712.1 | 703.85 | -8.25 | -1.16 | 8470 | 0.60 | 748 | 182.45 | 2026-11-13 11:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.45 | 130.95 | 129.7 | 132.1 | 129.85 | -2.25 | -1.70 | 1245 | 0.02 | 335.25 | 81.9 | 2026-11-13 11:00:00 |
| Shalby Ltd. | 540797 | 132 | 132 | 126.25 | 127.5 | 127.5 | 0.00 | 0.00 | 3283 | 0.04 | 333.85 | 111 | 2026-11-13 11:00:00 |
| Shankara Building Products Ltd. | 540425 | 119.85 | 119.85 | 116.4 | 117.5 | 116.45 | -1.05 | -0.89 | 26 | 0.00 | 1210 | 98.5 | 2026-11-13 11:00:00 |
| Shanthi Gears Ltd. | 522034 | 505.85 | 530 | 497.2 | 506 | 526 | 20.00 | 3.95 | 1569 | 0.08 | 741.8 | 225.15 | 2026-11-13 11:00:00 |
| Sharda Cropchem Ltd. | 538666 | 742.7 | 742.7 | 730 | 740.5 | 736.3 | -4.20 | -0.57 | 3906 | 0.29 | 1297.8 | 318 | 2026-11-13 11:00:00 |
| Sharda Motor Industries Ltd. | 535602 | 941.05 | 1024 | 941.05 | 894.85 | 992.25 | 97.40 | 10.88 | 156715 | 15.55 | 2955.9 | 550 | 2026-11-13 11:00:00 |
| Share India Securities Ltd. | 540725 | 183.15 | 185 | 180.5 | 183.2 | 182.1 | -1.10 | -0.60 | 5990 | 0.11 | 2039.95 | 115.25 | 2026-11-13 11:00:00 |
| Sheela Foam Ltd. | 540203 | 592.95 | 592.95 | 583.6 | 592.75 | 586.6 | -6.15 | -1.04 | 1861 | 0.11 | 1710 | 460.75 | 2026-11-13 11:00:00 |
| Shilchar Technologies Ltd. | 531201 | 3562.7 | 3583 | 3538.6 | 3562.7 | 3583 | 20.30 | 0.57 | 214 | 0.08 | 8899 | 552.1 | 2026-11-13 11:00:00 |
| Shilpa Medicare Ltd. | 530549 | 1005 | 1024.6 | 991.3 | 987.4 | 1004 | 16.60 | 1.68 | 37448 | 3.76 | 1095.65 | 222.4 | 2026-11-13 11:00:00 |
| Shipping Corporation Of India Ltd. | 523598 | 269.45 | 276.55 | 266.65 | 269 | 273.25 | 4.25 | 1.58 | 171697 | 4.69 | 384.8 | 79.5 | 2026-11-13 11:00:00 |
| Shoppers Stop Ltd. | 532638 | 348.85 | 365 | 348.85 | 366.45 | 363.8 | -2.65 | -0.72 | 5012 | 0.18 | 943.65 | 267 | 2026-11-13 11:00:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.61 | 18.92 | 18.34 | 18.59 | 18.75 | 0.16 | 0.86 | 96571 | 0.18 | 68.7 | 17.12 | 2026-11-13 11:00:00 |
| Shriram Properties Ltd. | 543419 | 73.99 | 73.99 | 71.23 | 73 | 71.95 | -1.05 | -1.44 | 10793 | 0.08 | 147.5 | 53.25 | 2026-11-13 11:00:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1300 | 1306.9 | 1296.25 | 1314.3 | 1302.65 | -11.65 | -0.89 | 1759 | 0.23 | 1349.65 | 253.05 | 2026-11-13 11:00:00 |
| Siemens Energy India Ltd. | 544390 | 3037 | 3221 | 3032 | 3032 | 3198.25 | 166.25 | 5.48 | 93152 | 29.79 | 2026-11-13 11:00:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 775.3 | 783.9 | 766.35 | 776.55 | 776.25 | -0.30 | -0.04 | 10461 | 0.81 | 2026-11-13 11:00:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.69 | 21.2 | 20.69 | 21.06 | 20.96 | -0.10 | -0.47 | 2609 | 0.01 | 45.15 | 12.9 | 2026-11-13 10:59:00 |
| SIRCA Paints India Ltd. | 543686 | 408.8 | 410.4 | 407.35 | 409.95 | 408.45 | -1.50 | -0.37 | 963 | 0.04 | 539 | 234 | 2026-11-13 11:00:00 |
| SIS Ltd. | 540673 | 389 | 389.95 | 385.45 | 389.2 | 389.95 | 0.75 | 0.19 | 61 | 0.00 | 544.1 | 257.4 | 2026-11-13 11:00:00 |
| SJS Enterprises Ltd. | 543387 | 2066.7 | 2066.7 | 2027.8 | 2059.35 | 2050.1 | -9.25 | -0.45 | 1689 | 0.35 | 2586.5 | 379 | 2026-11-13 11:00:00 |
| SJVN Ltd. | 533206 | 58.53 | 58.75 | 57.73 | 58.52 | 58.55 | 0.03 | 0.05 | 57326 | 0.34 | 170.45 | 27.9 | 2026-11-13 11:00:00 |
| Skipper Ltd. | 538562 | 525.6 | 532.75 | 522.1 | 527.4 | 530.55 | 3.15 | 0.60 | 3814 | 0.20 | 665 | 54.5 | 2026-11-13 11:00:00 |
| Sobha Ltd. | 532784 | 1307.95 | 1308 | 1276.25 | 1298.1 | 1280.3 | -17.80 | -1.37 | 1626 | 0.21 | 2238 | 412.4 | 2026-11-13 11:00:00 |
| Solar Industries India Ltd. | 532725 | 19350.4 | 19514.55 | 19102.65 | 19220 | 19434.2 | 214.20 | 1.11 | 1763 | 3.43 | 22630.05 | 3107.55 | 2026-11-13 11:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 675 | 719.5 | 675 | 675.3 | 706 | 30.70 | 4.55 | 11733 | 0.83 | 885.95 | 287 | 2026-11-13 11:00:00 |
| Somany Ceramics Ltd. | 531548 | 537.45 | 540.95 | 529.95 | 542.1 | 532.8 | -9.30 | -1.72 | 1574 | 0.08 | 872 | 332 | 2026-11-13 11:00:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 924.1 | 934.8 | 920 | 924.1 | 924.5 | 0.40 | 0.04 | 11694 | 1.08 | 934.8 | 379.8 | 2026-11-13 11:00:00 |
| Sonata Software Ltd. | 532221 | 256.35 | 256.35 | 250.3 | 256.95 | 253.25 | -3.70 | -1.44 | 8954 | 0.23 | 1485.3 | 208.5 | 2026-11-13 11:00:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 190.95 | 191.2 | 188.3 | 192.1 | 189.1 | -3.00 | -1.56 | 2344 | 0.04 | 1243.1 | 175 | 2026-11-13 11:00:00 |
| SPR Auto Technologies Ltd. | 544344 | 4276 | 4317.85 | 4276 | 4300.65 | 4310.35 | 9.70 | 0.23 | 858 | 0.37 | 2026-11-13 11:00:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143 | 143 | 137.5 | 145.05 | 139.15 | -5.90 | -4.07 | 2273 | 0.03 | 2026-11-13 11:00:00 | ||
| Star Cement Ltd. | 540575 | 177.95 | 178.8 | 174.45 | 176.65 | 175 | -1.65 | -0.93 | 3083 | 0.05 | 308.1 | 88.55 | 2026-11-13 11:00:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 571.6 | 581 | 568 | 571 | 577.5 | 6.50 | 1.14 | 8806 | 0.51 | 780 | 330.05 | 2026-11-13 11:00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 159.1 | 163.8 | 157.1 | 159.15 | 157.75 | -1.40 | -0.88 | 20180 | 0.32 | 828 | 136.05 | 2026-11-13 11:00:00 |
| Sterling Tools Ltd. | 530759 | 216.05 | 216.05 | 211.4 | 216.1 | 211.4 | -4.70 | -2.17 | 261 | 0.01 | 744.3 | 156.6 | 2026-11-13 11:00:00 |
| Sterlite Technologies Ltd. | 532374 | 699 | 715.8 | 683.75 | 711.6 | 704 | -7.60 | -1.07 | 44785 | 3.15 | 1054.45 | 58.51 | 2026-11-13 11:00:00 |
| Stove Kraft Ltd. | 543260 | 775.85 | 779.95 | 760.1 | 771.6 | 775.55 | 3.95 | 0.51 | 849 | 0.07 | 976.75 | 354 | 2026-11-13 11:00:00 |
| Strides Pharma Science Ltd. | 532531 | 1018.2 | 1020.3 | 1008.75 | 1008 | 1015.8 | 7.80 | 0.77 | 3877 | 0.39 | 1675.25 | 268.4 | 2026-11-13 11:00:00 |
| Stylam Industries Ltd. | 526951 | 3260 | 3260 | 3208.15 | 3277.85 | 3215.55 | -62.30 | -1.90 | 196 | 0.06 | 4160.25 | 941.7 | 2026-11-13 11:00:00 |
| Subros Ltd. | 517168 | 607.5 | 620.45 | 605 | 615.1 | 616.55 | 1.45 | 0.24 | 1480 | 0.09 | 1212.4 | 272 | 2026-11-13 11:00:00 |
| Sula Vineyards Ltd. | 543711 | 143.35 | 143.55 | 141.4 | 142.45 | 141.85 | -0.60 | -0.42 | 7982 | 0.11 | 699.75 | 125.05 | 2026-11-13 11:00:00 |
| Sumitomo Chemical India Ltd. | 542920 | 359.6 | 359.6 | 351 | 356.5 | 351.65 | -4.85 | -1.36 | 3836 | 0.13 | 665 | 5.77 | 2026-11-13 11:00:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210.85 | 213 | 207.6 | 212.75 | 208.6 | -4.15 | -1.95 | 60544 | 1.26 | 474 | 108.2 | 2026-11-13 11:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1880.1 | 1914.95 | 1880.1 | 1886.8 | 1902.4 | 15.60 | 0.83 | 40058 | 7.62 | 2047.55 | 855.85 | 2026-11-13 11:00:00 |
| Sun TV Network Ltd. | 532733 | 670.95 | 670.95 | 657.95 | 668.1 | 658.15 | -9.95 | -1.49 | 4594 | 0.30 | 921.6 | 394 | 2026-11-13 11:00:00 |
| Sundaram-Clayton Ltd. | 544066 | 1097.5 | 1106.4 | 1097.5 | 1099.95 | 1098 | -1.95 | -0.18 | 104 | 0.01 | 2026-11-13 11:00:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.5 | 469.3 | 459.5 | 464.9 | 464.15 | -0.75 | -0.16 | 1163 | 0.05 | 639.95 | 315.25 | 2026-11-13 11:00:00 |
| Supriya Lifescience Ltd. | 543434 | 643 | 645.65 | 637.9 | 641.65 | 638 | -3.65 | -0.57 | 5061 | 0.32 | 1040.75 | 170.05 | 2026-11-13 11:00:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.55 | 159.55 | 156.15 | 159.75 | 156.45 | -3.30 | -2.07 | 4033 | 0.06 | 219.55 | 83.45 | 2026-11-13 11:00:00 |
| Suven Life Sciences Ltd. | 530239 | 280.15 | 283.45 | 279.75 | 281.4 | 280.65 | -0.75 | -0.27 | 7227 | 0.20 | 402.9 | 45.01 | 2026-11-13 11:00:00 |
| Suzlon Energy Ltd. | 532667 | 38.65 | 38.95 | 38.1 | 38.81 | 38.58 | -0.23 | -0.59 | 1430621 | 5.52 | 86.04 | 6.6 | 2026-11-13 11:00:00 |
| Swiggy Ltd. | 544285 | 192.4 | 194.4 | 188.6 | 192 | 192.8 | 0.80 | 0.42 | 272418 | 5.25 | 2026-11-13 11:00:00 | ||
| Symphony Ltd. | 517385 | 542 | 548 | 541 | 546.4 | 548 | 1.60 | 0.29 | 1250 | 0.07 | 1878.95 | 482.2 | 2026-11-13 11:00:00 |
| Syngene International Ltd. | 539268 | 449.35 | 453.7 | 444.1 | 447.65 | 450 | 2.35 | 0.52 | 421709 | 18.98 | 960 | 344.85 | 2026-11-13 11:00:00 |
| Syrma SGS Technology Ltd. | 543573 | 1507.95 | 1517.9 | 1500.55 | 1501 | 1509.3 | 8.30 | 0.55 | 10181 | 1.54 | 1823 | 248.3 | 2026-11-13 11:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.1 | 147.1 | 142.35 | 146.4 | 142.8 | -3.60 | -2.46 | 3938 | 0.06 | 330.95 | 115.05 | 2026-11-13 11:00:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 898.3 | 898.3 | 882.55 | 889.45 | 887 | -2.45 | -0.28 | 851 | 0.08 | 954.7 | 396.05 | 2026-11-13 11:00:00 |
| Tanla Platforms Ltd. | 532790 | 729.35 | 736.2 | 712.8 | 727.85 | 734.5 | 6.65 | 0.91 | 39182 | 2.88 | 1317.7 | 372 | 2026-11-13 11:00:00 |
| TARC Ltd. | 543249 | 133 | 133 | 125.55 | 133.8 | 129.05 | -4.75 | -3.55 | 52830 | 0.68 | 275.5 | 33.4 | 2026-11-13 11:00:00 |
| Tarsons Products Ltd. | 543399 | 300.25 | 324.2 | 300.25 | 312 | 321.85 | 9.85 | 3.16 | 2445 | 0.08 | 914.35 | 164.15 | 2026-11-13 11:00:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11055 | 11690 | 11050 | 10955.8 | 11652.5 | 696.70 | 6.36 | 661 | 0.77 | 18940.95 | 6440 | 2026-11-13 11:00:00 |
| Tata Capital Ltd. | 544574 | 353.8 | 356.75 | 352 | 356.35 | 356.3 | -0.05 | -0.01 | 39326 | 1.40 | 2026-11-13 11:00:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2441.95 | 2450 | 2410.25 | 2428.5 | 2433 | 4.50 | 0.19 | 70126 | 17.06 | 4585.9 | 1983.2 | 2026-11-13 11:00:00 |
| Tata Motors Ltd. | 544569 | 453 | 454.9 | 438.7 | 453.9 | 439.9 | -14.00 | -3.08 | 798993 | 35.15 | 2026-11-13 11:00:00 | ||
| Tata Technologies Ltd. | 544028 | 682.05 | 682.75 | 676 | 683.2 | 680.45 | -2.75 | -0.40 | 7750 | 0.53 | 2026-11-13 11:00:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.96 | 39.21 | 38.38 | 38.91 | 38.78 | -0.13 | -0.33 | 315718 | 1.22 | 149 | 30.12 | 2026-11-13 11:00:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1660.4 | 1680.45 | 1636.2 | 1660.4 | 1672.85 | 12.45 | 0.75 | 3858 | 0.65 | 2649.1 | 610 | 2026-11-13 11:00:00 |
| TBO Tek Ltd. | 544174 | 1625.45 | 1632.2 | 1617.4 | 1623.15 | 1622.5 | -0.65 | -0.04 | 397 | 0.06 | 2026-11-13 11:00:00 | ||
| TCI Express Ltd. | 540212 | 492.45 | 497.4 | 491 | 492.4 | 493 | 0.60 | 0.12 | 228 | 0.01 | 2009.95 | 447 | 2026-11-13 11:00:00 |
| TD Power Systems Ltd. | 533553 | 653.2 | 685 | 638.55 | 626 | 670 | 44.00 | 7.03 | 3277112 | 219.57 | 1597.35 | 95.9 | 2026-11-13 11:00:00 |
| TeamLease Services Ltd. | 539658 | 1003.85 | 1004 | 996 | 1003.3 | 996 | -7.30 | -0.73 | 461 | 0.05 | 3692.45 | 985 | 2026-11-13 11:00:00 |
| Tech Mahindra Ltd. | 532755 | 1778 | 1790 | 1764.4 | 1769.3 | 1786.35 | 17.05 | 0.96 | 17318 | 3.09 | 1859.9 | 982.95 | 2026-11-13 11:00:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1006.5 | 1006.5 | 961.5 | 1012.8 | 964.35 | -48.45 | -4.78 | 27271 | 2.63 | 1824.95 | 254 | 2026-11-13 11:00:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2888.15 | 2944.95 | 2860 | 2868.85 | 2936.3 | 67.45 | 2.35 | 613 | 0.18 | 3939 | 689.65 | 2026-11-13 11:00:00 |
| Tega Industries Ltd. | 543413 | 1729.1 | 1759.5 | 1710.9 | 1725.35 | 1732 | 6.65 | 0.39 | 8587 | 1.49 | 2327.45 | 468 | 2026-11-13 11:00:00 |
| Tejas Networks Ltd. | 540595 | 421.5 | 423.5 | 414.35 | 420.7 | 421.4 | 0.70 | 0.17 | 24360 | 1.03 | 1495.1 | 294.1 | 2026-11-13 11:00:00 |
| Tenneco Clean Air India Ltd. | 544612 | 458.6 | 458.6 | 451.1 | 457.85 | 455.65 | -2.20 | -0.48 | 7229 | 0.33 | 2026-11-13 11:00:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 112.45 | 113.93 | 111.11 | 113.45 | 113.41 | -0.04 | -0.04 | 43881 | 0.50 | 296.6 | 40.49 | 2026-11-13 11:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4280 | 4280 | 4169 | 4280.9 | 4196.65 | -84.25 | -1.97 | 3325 | 1.40 | 7429 | 472.075 | 2026-11-13 11:00:00 |
| The Anup Engineering Ltd. | 542460 | 1452.95 | 1581 | 1450.7 | 1437.6 | 1515.6 | 78.00 | 5.43 | 7915 | 1.20 | 3857.55 | 798.15 | 2026-11-13 11:00:00 |
| The India Cements Ltd. | 530005 | 347.45 | 351.05 | 345 | 349.95 | 348.15 | -1.80 | -0.51 | 7309 | 0.25 | 489.65 | 167.05 | 2026-11-13 11:00:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.75 | 137.75 | 135.65 | 137.6 | 136.85 | -0.75 | -0.55 | 65896 | 0.90 | 191.75 | 26.7 | 2026-11-13 11:00:00 |
| The Karnataka Bank Ltd. | 532652 | 366.5 | 367.2 | 358 | 365.75 | 359.55 | -6.20 | -1.70 | 43481 | 1.56 | 367.2 | 70.9 | 2026-11-13 11:00:00 |
| The New India Assurance Company Ltd. | 540769 | 160.65 | 160.65 | 158.7 | 161.25 | 159.2 | -2.05 | -1.27 | 25270 | 0.40 | 324 | 81.6 | 2026-11-13 11:00:00 |
| The South Indian Bank Ltd. | 532218 | 61.45 | 62.2 | 61 | 61.32 | 61.92 | 0.60 | 0.98 | 652294 | 4.04 | 62.2 | 7.79 | 2026-11-13 11:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 488.5 | 494.5 | 487 | 487.8 | 493 | 5.20 | 1.07 | 4478 | 0.22 | 1613.9 | 342.55 | 2026-11-13 11:00:00 |
| Time Technoplast Ltd. | 532856 | 193.1 | 193.35 | 189.9 | 193.75 | 190.9 | -2.85 | -1.47 | 49210 | 0.94 | 513.35 | 69.55 | 2026-11-13 11:00:00 |
| Timken India Ltd. | 522113 | 3050 | 3119.85 | 3050 | 3096.7 | 3118.55 | 21.85 | 0.71 | 124 | 0.04 | 4816 | 2200 | 2026-11-13 11:00:00 |
| Tips Music Ltd. | 532375 | 785 | 819.9 | 780 | 785.55 | 813.7 | 28.15 | 3.58 | 21638 | 1.76 | 950 | 138.46 | 2026-11-13 11:00:00 |
| Titagarh Rail Systems Ltd. | 532966 | 735.9 | 742.85 | 723.4 | 731.4 | 734.2 | 2.80 | 0.38 | 35729 | 2.62 | 1896.5 | 128.05 | 2026-11-13 11:00:00 |
| Torrent Power Ltd. | 532779 | 1231.95 | 1237.65 | 1223.3 | 1230.9 | 1234.95 | 4.05 | 0.33 | 1916 | 0.24 | 2037.35 | 430.9 | 2026-11-13 11:00:00 |
| Transport Corporation Of India Ltd. | 532349 | 862.65 | 862.65 | 851.95 | 862.45 | 854.75 | -7.70 | -0.89 | 463 | 0.04 | 1301.85 | 556.05 | 2026-11-13 11:00:00 |
| Travel Food Services Ltd. | 544443 | 1200 | 1216.7 | 1180.8 | 1183.65 | 1195.4 | 11.75 | 0.99 | 1853 | 0.22 | 2026-11-13 11:00:00 | ||
| Trident Ltd. | 521064 | 23.75 | 23.75 | 23.44 | 23.77 | 23.7 | -0.07 | -0.29 | 174025 | 0.41 | 52.85 | 20.2 | 2026-11-13 11:00:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 253 | 255.6 | 246.4 | 248.2 | 254 | 5.80 | 2.34 | 23066 | 0.59 | 536 | 215.55 | 2026-11-13 11:00:00 |
| Triveni Turbine Ltd. | 533655 | 510.95 | 516.2 | 503.95 | 507 | 509.8 | 2.80 | 0.55 | 18858 | 0.96 | 885 | 188.35 | 2026-11-13 11:00:00 |
| TTK Prestige Ltd. | 517506 | 583.85 | 583.85 | 566.7 | 580.05 | 567.1 | -12.95 | -2.23 | 1895 | 0.11 | 1051 | 423.3 | 2026-11-13 11:00:00 |
| Tube Investments of India Ltd. | 540762 | 2303.5 | 2318.5 | 2282.7 | 2302 | 2309 | 7.00 | 0.30 | 3506 | 0.81 | 4807.05 | 2006 | 2026-11-13 11:00:00 |
| TV Today Network Ltd. | 532515 | 105 | 106 | 102.58 | 104.35 | 105.1 | 0.75 | 0.72 | 339 | 0.00 | 324 | 94.1 | 2026-11-13 11:00:00 |
| TVS Holdings Ltd. | 520056 | 12899.95 | 12899.95 | 12382 | 12797.6 | 12561 | -236.60 | -1.85 | 21 | 0.03 | 16150 | 3410.55 | 2026-11-13 11:00:00 |
| TVS Motor Company Ltd. | 532343 | 4495.1 | 4495.1 | 4431.65 | 4499.8 | 4485 | -14.80 | -0.33 | 5214 | 2.34 | 4604.15 | 926.35 | 2026-11-13 11:00:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.55 | 123.1 | 120.55 | 122.85 | 121.8 | -1.05 | -0.85 | 3472 | 0.04 | 2026-11-13 11:00:00 | ||
| UCO Bank | 532505 | 25.14 | 25.14 | 24.77 | 25.1 | 24.93 | -0.17 | -0.68 | 177255 | 0.44 | 70.66 | 11.1 | 2026-11-13 11:00:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.33 | 61.41 | 60.51 | 61.27 | 60.8 | -0.47 | -0.77 | 163943 | 1.00 | 73.9 | 5.86 | 2026-11-13 11:00:00 |
| Ultratech Cement Ltd. | 532538 | 12288.3 | 12290 | 12189.35 | 12300.55 | 12245.5 | -55.05 | -0.45 | 722 | 0.88 | 13104 | 6005 | 2026-11-13 11:00:00 |
| Union Bank Of India | 532477 | 203.8 | 205.15 | 201.4 | 204.2 | 203.5 | -0.70 | -0.34 | 231232 | 4.71 | 205.45 | 38.3 | 2026-11-13 11:00:00 |
| Uniparts India Ltd. | 543689 | 753.45 | 753.45 | 727.35 | 744.8 | 729.3 | -15.50 | -2.08 | 480 | 0.04 | 913.45 | 260 | 2026-11-13 11:00:00 |
| United Breweries Ltd. | 532478 | 1227.75 | 1227.75 | 1213.1 | 1218.6 | 1225 | 6.40 | 0.53 | 1472 | 0.18 | 2299.4 | 1128.15 | 2026-11-13 11:00:00 |
| United Foodbrands Ltd. | 543283 | 539.95 | 543.9 | 528 | 543.75 | 528 | -15.75 | -2.90 | 554 | 0.03 | 1219 | 170.7 | 2026-11-13 10:56:00 |
| United Spirits Ltd. | 532432 | 1415.05 | 1424.2 | 1407.2 | 1429.95 | 1423.5 | -6.45 | -0.45 | 5213 | 0.74 | 1700 | 730.9 | 2026-11-13 11:00:00 |
| UNO Minda Ltd. | 532539 | 1382.8 | 1397.7 | 1379.4 | 1378 | 1383.9 | 5.90 | 0.43 | 8384 | 1.16 | 1406.1 | 433 | 2026-11-13 11:00:00 |
| Urban Company Ltd. | 544515 | 168.95 | 170.7 | 166.35 | 167.85 | 170.15 | 2.30 | 1.37 | 140497 | 2.39 | 2026-11-13 11:00:00 | ||
| Usha Martin Ltd. | 517146 | 491.95 | 491.95 | 482.3 | 488.75 | 489.75 | 1.00 | 0.20 | 1545 | 0.08 | 540.25 | 115.1 | 2026-11-13 11:00:00 |
| UTI Asset Management Company Ltd. | 543238 | 854.1 | 854.1 | 846.45 | 853.8 | 848.2 | -5.60 | -0.66 | 1435 | 0.12 | 1494.95 | 609.5 | 2026-11-13 11:00:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.88 | 12 | 11.8 | 11.93 | 11.93 | 0.00 | 0.00 | 90047 | 0.11 | 68.23 | 10.15 | 2026-11-13 11:00:00 |
| Uttam Sugar Mills Ltd. | 532729 | 370.3 | 385.8 | 366.7 | 367.35 | 381 | 13.65 | 3.72 | 9144 | 0.35 | 535.2 | 170.05 | 2026-11-13 11:00:00 |
| V-Guard Industries Ltd. | 532953 | 308.9 | 310.15 | 304 | 306.9 | 308.8 | 1.90 | 0.62 | 13044 | 0.40 | 577.35 | 225.4 | 2026-11-13 11:00:00 |
| V-Mart Retail Ltd. | 534976 | 777.35 | 778.2 | 766.7 | 766.85 | 778.15 | 11.30 | 1.47 | 425 | 0.03 | 4517.3 | 465.3 | 2026-11-13 11:00:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3955 | 3970.1 | 3925.65 | 3955.75 | 3964.3 | 8.55 | 0.22 | 89 | 0.04 | 6350.35 | 2046.55 | 2026-11-13 11:00:00 |
| VA Tech Wabag Ltd. | 533269 | 2070 | 2080.7 | 2050.65 | 2080.7 | 2054.6 | -26.10 | -1.25 | 5721 | 1.18 | 2320 | 240 | 2026-11-13 11:00:00 |
| Vadilal Industries Ltd. | 519156 | 7010.95 | 7042.2 | 6958.15 | 7006.05 | 6971 | -35.05 | -0.50 | 36 | 0.03 | 8416.45 | 1800 | 2026-11-13 11:00:00 |
| Vaibhav Global Ltd. | 532156 | 169.05 | 169.05 | 166.6 | 168.75 | 168.85 | 0.10 | 0.06 | 6194 | 0.10 | 543.05 | 154.35 | 2026-11-13 11:00:00 |
| Valiant Organics Ltd. | 540145 | 372 | 376.45 | 369.05 | 377.3 | 369.05 | -8.25 | -2.19 | 982 | 0.04 | 869 | 195.2 | 2026-11-13 11:00:00 |
| Valor Estate Ltd. | 533160 | 87.62 | 87.62 | 84.77 | 87.62 | 84.77 | -2.85 | -3.25 | 9666 | 0.08 | 284.95 | 52.5 | 2026-11-13 11:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.3 | 384.3 | 375.5 | 381.2 | 379.8 | -1.40 | -0.37 | 885 | 0.03 | 427.35 | 115.475 | 2026-11-13 11:00:00 |
| Varroc Engineering Ltd. | 541578 | 823.4 | 836 | 823.25 | 830.3 | 836 | 5.70 | 0.69 | 1796 | 0.15 | 910.45 | 239.8 | 2026-11-13 11:00:00 |
| Varun Beverages Ltd. | 540180 | 435.4 | 440 | 431.45 | 434 | 435.55 | 1.55 | 0.36 | 51761 | 2.25 | 1707.1 | 381 | 2026-11-13 11:00:00 |
| Vedant Fashions Ltd. | 543463 | 498.6 | 498.6 | 489.4 | 496.75 | 489.4 | -7.35 | -1.48 | 1918 | 0.09 | 1511.2 | 329.65 | 2026-11-13 11:00:00 |
| Venky'S (India) Ltd. | 523261 | 1580.3 | 1580.3 | 1550.5 | 1612.7 | 1575 | -37.70 | -2.34 | 1563 | 0.25 | 2555 | 1166.05 | 2026-11-13 11:00:00 |
| Ventive Hospitality Ltd. | 544321 | 536.2 | 550.4 | 536.2 | 549.65 | 550.4 | 0.75 | 0.14 | 542 | 0.03 | 2026-11-13 11:00:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1896.5 | 1906.45 | 1865.15 | 1881.95 | 1871.3 | -10.65 | -0.57 | 4748 | 0.89 | 2489.95 | 381.5 | 2026-11-13 11:00:00 |
| Veranda Learning Solutions Ltd. | 543514 | 32.99 | 33 | 31.5 | 31.44 | 31.5 | 0.06 | 0.19 | 3397 | 0.01 | 379.9 | 25 | 2026-11-13 10:46:00 |
| Vesuvius India Ltd. | 520113 | 365.35 | 370 | 365.35 | 369.9 | 368.1 | -1.80 | -0.49 | 736 | 0.03 | 6298.95 | 354.95 | 2026-11-13 11:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308 | 314.65 | 306.7 | 311.7 | 314.65 | 2.95 | 0.95 | 5 | 0.00 | 571.95 | 258.75 | 2026-11-13 11:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1419.2 | 1430.95 | 1417.25 | 1414.3 | 1420.1 | 5.80 | 0.41 | 1179 | 0.17 | 1576.9 | 330 | 2026-11-13 11:00:00 |
| Vikram Solar Ltd. | 544488 | 139.2 | 140.7 | 137.7 | 139.15 | 140.6 | 1.45 | 1.04 | 24504 | 0.34 | 2026-11-13 11:00:00 | ||
| Vinati Organics Ltd. | 524200 | 1135.95 | 1135.95 | 1118.9 | 1136.95 | 1121.8 | -15.15 | -1.33 | 888 | 0.10 | 2372.95 | 951.3 | 2026-11-13 11:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 2630.05 | 2645.95 | 2620 | 2654.3 | 2638.05 | -16.25 | -0.61 | 276 | 0.07 | 3232.95 | 960 | 2026-11-13 11:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 554.25 | 557.2 | 546.85 | 556.95 | 549.45 | -7.50 | -1.35 | 4775 | 0.26 | 743.35 | 245.05 | 2026-11-13 11:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.85 | 28.85 | 27.12 | 27.87 | 27.7 | -0.17 | -0.61 | 4486 | 0.01 | 2026-11-13 11:00:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.6 | 12.81 | 12.52 | 12.98 | 12.75 | -0.23 | -1.77 | 16892944 | 21.54 | 19.15 | 5.7 | 2026-11-13 11:00:00 |
| Voltamp Transformers Ltd. | 532757 | 9750.25 | 9856.95 | 9750 | 9744.45 | 9849.3 | 104.85 | 1.08 | 429 | 0.42 | 14800 | 2352 | 2026-11-13 11:00:00 |
| VRL Logistics Ltd. | 539118 | 332.95 | 342 | 328.9 | 333.2 | 340.3 | 7.10 | 2.13 | 35840 | 1.22 | 798.4 | 228 | 2026-11-13 11:00:00 |
| Waaree Energies Ltd. | 544277 | 2573 | 2614 | 2540 | 2565 | 2612.5 | 47.50 | 1.85 | 27276 | 7.13 | 2026-11-13 11:00:00 | ||
| Websol Energy System Ltd. | 517498 | 74.55 | 74.55 | 70.7 | 72.48 | 71.53 | -0.95 | -1.31 | 28530 | 0.20 | 1891.1 | 50.39 | 2026-11-13 11:00:00 |
| Welspun Corp Ltd. | 532144 | 2142.85 | 2248 | 2142.85 | 2159.6 | 2220.8 | 61.20 | 2.83 | 83324 | 18.50 | 2858 | 177.85 | 2026-11-13 11:00:00 |
| Welspun Enterprises Ltd. | 532553 | 713.05 | 713.05 | 699.8 | 707.55 | 706.95 | -0.60 | -0.08 | 2328 | 0.16 | 840.85 | 106.25 | 2026-11-13 11:00:00 |
| Welspun Living Ltd. | 514162 | 248.3 | 253.45 | 248.3 | 247.6 | 249.35 | 1.75 | 0.71 | 101382 | 2.53 | 267.4 | 62.2 | 2026-11-13 11:00:00 |
| Wockhardt Ltd. | 532300 | 2047.9 | 2075.5 | 2039.3 | 2056.35 | 2052.7 | -3.65 | -0.18 | 22473 | 4.61 | 2420 | 145.35 | 2026-11-13 11:00:00 |
| Wonderla Holidays Ltd. | 538268 | 498.5 | 521.2 | 494.55 | 499.9 | 515.15 | 15.25 | 3.05 | 3071 | 0.16 | 1106.7 | 273.15 | 2026-11-13 11:00:00 |
| Yasho Industries Ltd. | 541167 | 3500.05 | 3650 | 3500.05 | 3506.85 | 3628.6 | 121.75 | 3.47 | 1001 | 0.36 | 4959.85 | 1151 | 2026-11-13 11:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1067.35 | 1084.45 | 1059.6 | 1059.1 | 1077.6 | 18.50 | 1.75 | 10778 | 1.16 | 1183.15 | 304 | 2026-11-13 11:00:00 |
| Yatra Online Ltd | 543992 | 76.6 | 78.9 | 75.8 | 81.03 | 77.82 | -3.21 | -3.96 | 46743 | 0.36 | 2026-11-13 11:00:00 | ||
| Yes Bank Ltd. | 532648 | 17.69 | 17.77 | 17.43 | 17.65 | 17.63 | -0.02 | -0.11 | 2889453 | 5.09 | 32.81 | 14.4 | 2026-11-13 11:00:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 174.45 | 174.45 | 169.3 | 173 | 172.4 | -0.60 | -0.35 | 20791 | 0.36 | 2026-11-13 11:00:00 | ||
| Zen Technologies Ltd. | 533339 | 1753.2 | 1783.8 | 1735.6 | 1753.65 | 1764.9 | 11.25 | 0.64 | 20564 | 3.63 | 2627.95 | 175.5 | 2026-11-13 11:00:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2316.55 | 2341.45 | 2302.35 | 2319.3 | 2336 | 16.70 | 0.72 | 335 | 0.08 | 18100.05 | 2051.9 | 2026-11-13 11:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1216.6 | 1216.6 | 1204.2 | 1205.5 | 1205.2 | -0.30 | -0.02 | 7477 | 0.90 | 1323.9 | 350.3 | 2026-11-13 11:00:00 |
| Zydus Wellness Ltd. | 531335 | 472.7 | 472.7 | 468.7 | 472.05 | 472.2 | 0.15 | 0.03 | 3008 | 0.14 | 2622 | 357.55 | 2026-11-13 11:00:00 |