Select Exchange & Index:
BSE1000
10272.10
updated on: 12-Oct-2026 [15:59]
Advances - 461 |
Declines - 307 |
Unchanged - 6
Overview
| Open | 10326.28 | Prev. Close | 10285.43 |
|---|---|---|---|
| Day High | 10358.69 | 52 Week High | 11234.91 |
| Day Low | 10249.32 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.85 | 1055.8 | 15.95 | 1.53 |
| 5Paisa Capital Ltd. | 338.35 | 346 | 7.65 | 2.26 |
| 63 Moons Technologies Ltd. | 764.85 | 819 | 54.15 | 7.08 |
| Aarti Drugs Ltd. | 413.1 | 414 | 0.90 | 0.22 |
| Aarti Industries Ltd. | 460.25 | 470.9 | 10.65 | 2.31 |
| Aarti Pharmalabs Ltd. | 855.9 | 885.45 | 29.55 | 3.45 |
| Aavas Financiers Ltd. | 1194.25 | 1204.45 | 10.20 | 0.85 |
| Action Construction Equipment Ltd. | 1175.25 | 1201.8 | 26.55 | 2.26 |
| Adani Energy Solutions Ltd. | 1265 | 1278 | 13.00 | 1.03 |
| Adani Enterprises Ltd. | 2633.1 | 2639.15 | 6.05 | 0.23 |
| Adani Green Energy Ltd. | 1255 | 1263.85 | 8.85 | 0.71 |
| Adani Total Gas Ltd. | 563.45 | 564.85 | 1.40 | 0.25 |
| ADF Foods Ltd. | 288.75 | 289 | 0.25 | 0.09 |
| Aditya Birla Capital Ltd. | 379.15 | 380.3 | 1.15 | 0.30 |
| Aditya Infotech Ltd. | 4186.05 | 4230.9 | 44.85 | 1.07 |
| Aditya Vision Ltd. | 582.5 | 586 | 3.50 | 0.60 |
| Ador Welding Ltd. | 1484.45 | 1524.75 | 40.30 | 2.71 |
| Advanced Enzyme Technologies Ltd. | 266.6 | 267.95 | 1.35 | 0.51 |
| Aegis Vopak Terminals Ltd. | 286 | 286.05 | 0.05 | 0.02 |
| Aether Industries Ltd. | 1747.65 | 1796.35 | 48.70 | 2.79 |
| Afcons Infrastructure Ltd. | 241.85 | 242.35 | 0.50 | 0.21 |
| Affle 3i Ltd. | 1417.45 | 1426.45 | 9.00 | 0.63 |
| Alok Industries Ltd. | 9.01 | 9.08 | 0.07 | 0.78 |
| Amber Enterprises India Ltd. | 6449.3 | 6520 | 70.70 | 1.10 |
| Anand Rathi Wealth Ltd. | 2042 | 2067.85 | 25.85 | 1.27 |
| Anant Raj Ltd. | 570.35 | 575.45 | 5.10 | 0.89 |
| Angel One Ltd. | 292 | 300.85 | 8.85 | 3.03 |
| Anthem Biosciences Ltd. | 861.35 | 876 | 14.65 | 1.70 |
| Anupam Rasayan India Ltd. | 1127.95 | 1159 | 31.05 | 2.75 |
| Apar Industries Ltd. | 17979.5 | 17983.05 | 3.55 | 0.02 |
| Apcotex Industries Ltd. | 579.4 | 593.5 | 14.10 | 2.43 |
| Apeejay Surrendra Park Hotels Ltd. | 102.65 | 103.3 | 0.65 | 0.63 |
| APL Apollo Tubes Ltd. | 2105.1 | 2148.2 | 43.10 | 2.05 |
| Apollo Micro Systems Ltd. | 388.8 | 406 | 17.20 | 4.42 |
| Apollo Pipes Ltd. | 513.95 | 527.25 | 13.30 | 2.59 |
| Aptech Ltd. | 85.33 | 85.94 | 0.61 | 0.71 |
| Aptus Value Housing Finance India Ltd. | 215.95 | 218.4 | 2.45 | 1.13 |
| Archean Chemical Industries Ltd. | 455 | 471.35 | 16.35 | 3.59 |
| Arman Financial Services Ltd. | 1695.45 | 1711 | 15.55 | 0.92 |
| Asahi India Glass Ltd. | 946.1 | 948 | 1.90 | 0.20 |
| Ashapura Minechem Ltd. | 471.5 | 472.95 | 1.45 | 0.31 |
| Ashiana Housing Ltd. | 372.75 | 377.9 | 5.15 | 1.38 |
| Ashoka Buildcon Ltd. | 102.05 | 104.55 | 2.50 | 2.45 |
| ASK Automotive Ltd. | 587.75 | 602.15 | 14.40 | 2.45 |
| ASM Technologies Ltd. | 6681.5 | 6703.8 | 22.30 | 0.33 |
| Astra Microwave Products Ltd. | 1652.75 | 1682 | 29.25 | 1.77 |
| Astral Ltd. | 1406.1 | 1422.65 | 16.55 | 1.18 |
| Ather Energy Ltd. | 1431.25 | 1462 | 30.75 | 2.15 |
| Aurobindo Pharma Ltd. | 1686.1 | 1696.9 | 10.80 | 0.64 |
| Authum Investment & Infrastructure Ltd. | 549.55 | 550.85 | 1.30 | 0.24 |
| Avalon Technologies Ltd. | 2300.8 | 2401 | 100.20 | 4.36 |
| Avanti Feeds Ltd. | 699.4 | 708 | 8.60 | 1.23 |
| AVT Natural Products Ltd. | 94.77 | 97.9 | 3.13 | 3.30 |
| Awfis Space Solutions Ltd. | 247.15 | 248.4 | 1.25 | 0.51 |
| AWL Agri Business Ltd. | 182.05 | 184.45 | 2.40 | 1.32 |
| Azad Engineering Ltd. | 2910.75 | 3021.4 | 110.65 | 3.80 |
| Bajaj Auto Ltd. | 9787 | 10072.9 | 285.90 | 2.92 |
| Bajaj Housing Finance Ltd. | 81.5 | 81.66 | 0.16 | 0.20 |
| Bajel Projects Ltd. | 157.55 | 159.75 | 2.20 | 1.40 |
| Balaji Amines Ltd. | 2041.35 | 2067.3 | 25.95 | 1.27 |
| Balmer Lawrie & Company Ltd. | 157 | 157.4 | 0.40 | 0.25 |
| Bandhan Bank Ltd. | 157.35 | 158.5 | 1.15 | 0.73 |
| Belrise Industries Ltd. | 234.25 | 234.3 | 0.05 | 0.02 |
| Best Agrolife Ltd. | 16.7 | 17 | 0.30 | 1.80 |
| BF Investment Ltd. | 425.8 | 428.55 | 2.75 | 0.65 |
| Bharat Dynamics Ltd. | 1074.1 | 1088 | 13.90 | 1.29 |
| Biocon Ltd. | 348.5 | 348.65 | 0.15 | 0.04 |
| BLS International Services Ltd. | 216.45 | 219.95 | 3.50 | 1.62 |
| Blue Jet Healthcare Ltd. | 514.5 | 518.6 | 4.10 | 0.80 |
| Brigade Enterprises Ltd. | 548.65 | 569.4 | 20.75 | 3.78 |
| Camlin Fine Sciences Ltd. | 89.96 | 90.06 | 0.10 | 0.11 |
| Capri Global Capital Ltd. | 241.85 | 243.05 | 1.20 | 0.50 |
| Care Ratings Ltd. | 1542.35 | 1547.8 | 5.45 | 0.35 |
| CarTrade Tech Ltd. | 2950.95 | 3106.05 | 155.10 | 5.26 |
| Carysil Ltd. | 1018.15 | 1018.8 | 0.65 | 0.06 |
| CCL Products (India) Ltd. | 1051.15 | 1058.7 | 7.55 | 0.72 |
| CE Info Systems Ltd. | 871.65 | 882.45 | 10.80 | 1.24 |
| Cello World Ltd. | 365.3 | 367.35 | 2.05 | 0.56 |
| Century Plyboards (India) Ltd. | 665.5 | 667.65 | 2.15 | 0.32 |
| Chalet Hotels Ltd. | 821.95 | 827.15 | 5.20 | 0.63 |
| Choice International Ltd. | 713.2 | 727.5 | 14.30 | 2.01 |
| CIE Automotive India Ltd. | 371 | 377 | 6.00 | 1.62 |
| City Union Bank Ltd. | 231.55 | 234.15 | 2.60 | 1.12 |
| Clean Science And Technology Ltd. | 796 | 798.3 | 2.30 | 0.29 |
| CMS Info Systems Ltd. | 214.5 | 216.7 | 2.20 | 1.03 |
| Cochin Shipyard Ltd. | 1233.2 | 1248.7 | 15.50 | 1.26 |
| Cohance Lifesciences Ltd. | 440.6 | 446.05 | 5.45 | 1.24 |
| Computer Age Management Services Ltd. | 671.75 | 685.15 | 13.40 | 1.99 |
| Concord Biotech Ltd. | 1362.85 | 1364.7 | 1.85 | 0.14 |
| Confidence Petroleum India Ltd. | 83.59 | 84.2 | 0.61 | 0.73 |
| CORONA Remedies Ltd. | 2024.25 | 2038.5 | 14.25 | 0.70 |
| Craftsman Automation Ltd. | 10178 | 10705 | 527.00 | 5.18 |
| CreditAccess Grameen Ltd. | 1266.2 | 1282.6 | 16.40 | 1.30 |
| CSB Bank Ltd. | 300.45 | 301.75 | 1.30 | 0.43 |
| Cyient DLM Ltd. | 953.25 | 982.9 | 29.65 | 3.11 |
| D.B. Corp Ltd. | 172.1 | 174.25 | 2.15 | 1.25 |
| Dalmia Bharat Ltd. | 1598 | 1628.4 | 30.40 | 1.90 |
| Data Patterns (India) Ltd. | 4085.7 | 4117.2 | 31.50 | 0.77 |
| Datamatics Global Services Ltd. | 746.25 | 756.5 | 10.25 | 1.37 |
| DCB Bank Ltd. | 203.9 | 216.15 | 12.25 | 6.01 |
| DCM Shriram Ltd. | 955.6 | 967.3 | 11.70 | 1.22 |
| DCX Systems Ltd. | 150.75 | 152.05 | 1.30 | 0.86 |
| Delhivery Ltd. | 401 | 417.35 | 16.35 | 4.08 |
| Delta Corp Ltd. | 81.22 | 83.39 | 2.17 | 2.67 |
| Dish TV India Ltd. | 2.06 | 2.07 | 0.01 | 0.49 |
| Divgi Torqtransfer Systems Ltd. | 1013.85 | 1016.85 | 3.00 | 0.30 |
| Divi's Laboratories Ltd. | 9326 | 9349 | 23.00 | 0.25 |
| Dodla Dairy Ltd | 998.65 | 1000 | 1.35 | 0.14 |
| DOMS Industries Ltd. | 2060.25 | 2072.65 | 12.40 | 0.60 |
| Dr. Lal Pathlabs Ltd. | 1932.6 | 1980.35 | 47.75 | 2.47 |
| Dwarikesh Sugar Industries Ltd. | 44.63 | 44.88 | 0.25 | 0.56 |
| Easy Trip Planners Ltd. | 5.77 | 5.78 | 0.01 | 0.17 |
| Edelweiss Financial Services Ltd. | 127.85 | 132.6 | 4.75 | 3.72 |
| Electronics Mart India Ltd. | 191.45 | 194 | 2.55 | 1.33 |
| Endurance Technologies Ltd. | 2406.45 | 2417.3 | 10.85 | 0.45 |
| EPACK Durable Ltd. | 170.3 | 172.3 | 2.00 | 1.17 |
| Equitas Small Finance Bank Ltd. | 66.01 | 66.77 | 0.76 | 1.15 |
| Eris Lifesciences Ltd. | 1172.65 | 1172.85 | 0.20 | 0.02 |
| ESAF Small Finance Bank Ltd. | 41.42 | 43.49 | 2.07 | 5.00 |
| Ethos Ltd. | 2566.3 | 2580.15 | 13.85 | 0.54 |
| Exicom Tele-Systems Ltd. | 145.2 | 150.95 | 5.75 | 3.96 |
| Fairchem Organics Ltd. | 754.1 | 760 | 5.90 | 0.78 |
| FDC Ltd. | 330.1 | 336.9 | 6.80 | 2.06 |
| Fedbank Financial Services Ltd | 146.55 | 148.95 | 2.40 | 1.64 |
| Fiem Industries Ltd. | 1746.05 | 1760 | 13.95 | 0.80 |
| Fine Organic Industries Ltd. | 5421.85 | 5494.95 | 73.10 | 1.35 |
| Firstsource Solutions Ltd. | 268.65 | 276.65 | 8.00 | 2.98 |
| Flair Writing Industries Ltd. | 220.35 | 225.5 | 5.15 | 2.34 |
| Fusion Finance Ltd. | 164.05 | 164.45 | 0.40 | 0.24 |
| GAIL (India) Ltd. | 166.85 | 168.6 | 1.75 | 1.05 |
| Galaxy Surfactants Ltd. | 2497.35 | 2548 | 50.65 | 2.03 |
| Ganesha Ecosphere Ltd. | 967.4 | 1004.1 | 36.70 | 3.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.05 | 2097.8 | 51.75 | 2.53 |
| General Insurance Corporation of India | 312.2 | 315.95 | 3.75 | 1.20 |
| Geojit Financial Services Ltd. | 75.12 | 76.68 | 1.56 | 2.08 |
| GNG Electronics Ltd. | 686.25 | 689.2 | 2.95 | 0.43 |
| Go Digit General Insurance Ltd. | 272.75 | 279.6 | 6.85 | 2.51 |
| Go Fashion (India) Ltd. | 292.75 | 293 | 0.25 | 0.09 |
| Godawari Power And Ispat Ltd. | 206.55 | 208.45 | 1.90 | 0.92 |
| Godrej Properties Ltd. | 1550.6 | 1551.15 | 0.55 | 0.04 |
| Gokaldas Exports Ltd. | 667.4 | 687.65 | 20.25 | 3.03 |
| Goldiam International Ltd. | 305.35 | 308.95 | 3.60 | 1.18 |
| Goodluck India Ltd. | 500.8 | 505.1 | 4.30 | 0.86 |
| Gopal Snacks Ltd. | 253.25 | 254.8 | 1.55 | 0.61 |
| Gravita India Ltd. | 1466.5 | 1498.1 | 31.60 | 2.15 |
| Greenlam Industries Ltd. | 205.25 | 206.3 | 1.05 | 0.51 |
| Greenply Industries Ltd. | 306.9 | 308.9 | 2.00 | 0.65 |
| Gujarat Energy Ltd. | 223.8 | 225.2 | 1.40 | 0.63 |
| Gujarat Fluorochemicals Ltd. | 4475.45 | 4530.4 | 54.95 | 1.23 |
| Gujarat Industries Power Company Ltd. | 166.4 | 167.25 | 0.85 | 0.51 |
| Gujarat Mineral Development Corporation Ltd. | 462.45 | 470.55 | 8.10 | 1.75 |
| Gujarat Pipavav Port Ltd. | 167.75 | 171.85 | 4.10 | 2.44 |
| Gulshan Polyols Ltd. | 160.4 | 160.6 | 0.20 | 0.12 |
| H.G. Infra Engineering Ltd. | 401.95 | 403.55 | 1.60 | 0.40 |
| Happiest Minds Technologies Ltd. | 305.9 | 307.85 | 1.95 | 0.64 |
| Happy Forgings Ltd. | 1920.95 | 1974.9 | 53.95 | 2.81 |
| Harsha Engineers International Ltd. | 441.5 | 448 | 6.50 | 1.47 |
| Havells India Ltd. | 1038.6 | 1057 | 18.40 | 1.77 |
| HBL Engineering Ltd. | 718.5 | 725.9 | 7.40 | 1.03 |
| HDFC Asset Management Company Ltd. | 2261 | 2292.05 | 31.05 | 1.37 |
| HDFC Life Insurance Company Ltd. | 555 | 559.6 | 4.60 | 0.83 |
| Healthcare Global Enterprises Ltd. | 589.3 | 591.1 | 1.80 | 0.31 |
| Hemisphere Properties India Ltd. | 110.05 | 111.1 | 1.05 | 0.95 |
| Hester Biosciences Ltd. | 2041.9 | 2069.1 | 27.20 | 1.33 |
| Hexaware Technologies Ltd. | 539.9 | 549.1 | 9.20 | 1.70 |
| Himatsingka Seide Ltd. | 59.56 | 59.6 | 0.04 | 0.07 |
| Hindustan Aeronautics Ltd. | 4661 | 4724.65 | 63.65 | 1.37 |
| Hindustan Copper Ltd. | 468.9 | 469.45 | 0.55 | 0.12 |
| Hitachi Energy India Ltd. | 30669.25 | 31040 | 370.75 | 1.21 |
| HMA Agro Industries Ltd. | 23.27 | 23.97 | 0.70 | 3.01 |
| Honasa Consumer Ltd. | 468.75 | 479.1 | 10.35 | 2.21 |
| Honda India Power Products Ltd. | 1832.6 | 1855.35 | 22.75 | 1.24 |
| Honeywell Automation India Ltd. | 32449.8 | 32703.25 | 253.45 | 0.78 |
| Housing & Urban Development Corporation Ltd. | 159.75 | 164.5 | 4.75 | 2.97 |
| Hyundai Motor India Ltd. | 1938.1 | 1950 | 11.90 | 0.61 |
| ICICI Life Insurance Ltd. | 459.3 | 461.55 | 2.25 | 0.49 |
| Ideaforge Technology Ltd. | 668.35 | 703 | 34.65 | 5.18 |
| IFGL Refractories Ltd. | 181.05 | 182.7 | 1.65 | 0.91 |
| Igarashi Motors India Ltd. | 394.3 | 395.1 | 0.80 | 0.20 |
| IIFL Finance Ltd. | 597.65 | 612.45 | 14.80 | 2.48 |
| IKIO Technologies Ltd. | 179.25 | 182.6 | 3.35 | 1.87 |
| Imagicaaworld Entertainment Ltd. | 46.83 | 46.86 | 0.03 | 0.06 |
| Indegene Ltd. | 580.2 | 584.35 | 4.15 | 0.72 |
| India Shelter Finance Corporation Ltd. | 643.45 | 647.25 | 3.80 | 0.59 |
| India Tourism Development Corporation Ltd. | 658.9 | 666.35 | 7.45 | 1.13 |
| Indiamart Intermesh Ltd. | 1604.65 | 1606 | 1.35 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1181.5 | 1204.3 | 22.80 | 1.93 |
| Indian Oil Corporation Ltd. | 126.45 | 127.5 | 1.05 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 465.95 | 7.15 | 1.56 |
| Indian Railway Finance Corporation Ltd. | 74.85 | 77.55 | 2.70 | 3.61 |
| Indian Renewable Energy Development Agency Ltd. | 104.2 | 104.6 | 0.40 | 0.38 |
| Indigo Paints Ltd. | 1022.35 | 1039.1 | 16.75 | 1.64 |
| Indo Count Industries Ltd. | 436.5 | 441.1 | 4.60 | 1.05 |
| Inox India Ltd. | 2060.2 | 2070.6 | 10.40 | 0.50 |
| Inox Wind Ltd. | 66.7 | 67 | 0.30 | 0.45 |
| Intellect Design Arena Ltd. | 583.35 | 587.8 | 4.45 | 0.76 |
| Inventurus Knowledge Solutions Ltd. | 1717.25 | 1741 | 23.75 | 1.38 |
| IRB Infrastructure Developers Ltd. | 17.51 | 17.9 | 0.39 | 2.23 |
| Ircon International Ltd. | 104.6 | 104.95 | 0.35 | 0.33 |
| J Kumar Infraprojects Ltd. | 431.75 | 440.7 | 8.95 | 2.07 |
| Jagran Prakashan Ltd. | 61.58 | 61.59 | 0.01 | 0.02 |
| Jaiprakash Power Ventures Ltd. | 14.53 | 14.71 | 0.18 | 1.24 |
| Jamna Auto Industries Ltd. | 142.75 | 146.55 | 3.80 | 2.66 |
| Jana Small Finance Bank Ltd. | 489.5 | 493.95 | 4.45 | 0.91 |
| Jayaswal Neco Industries Ltd. | 91.47 | 92.4 | 0.93 | 1.02 |
| JBM Auto Ltd. | 528.85 | 536 | 7.15 | 1.35 |
| Jindal Steel Ltd. | 1015.7 | 1017.7 | 2.00 | 0.20 |
| JK Paper Ltd. | 365.65 | 375.9 | 10.25 | 2.80 |
| JM Financial Ltd. | 117.85 | 118.9 | 1.05 | 0.89 |
| JSW Infrastructure Ltd. | 337.25 | 339 | 1.75 | 0.52 |
| JTL Industries Ltd | 83.96 | 84.99 | 1.03 | 1.23 |
| Jubilant Ingrevia Ltd. | 625.25 | 627.35 | 2.10 | 0.34 |
| Juniper Hotels Ltd. | 213.75 | 214.25 | 0.50 | 0.23 |
| Jupiter Life Line Hospitals Ltd. | 255.5 | 258.3 | 2.80 | 1.10 |
| Jyoti CNC Automation Ltd. | 999.1 | 1009.8 | 10.70 | 1.07 |
| K.P.R. Mill Ltd. | 1054.45 | 1079 | 24.55 | 2.33 |
| Kalpataru Projects International Ltd. | 1393.45 | 1400.2 | 6.75 | 0.48 |
| Kalyan Jewellers India Ltd. | 553.5 | 555.8 | 2.30 | 0.42 |
| Kama Holdings Ltd. | 2230 | 2240 | 10.00 | 0.45 |
| Kaveri Seed Company Ltd. | 676.4 | 695.4 | 19.00 | 2.81 |
| KDDL Ltd. | 3760.05 | 3857.95 | 97.90 | 2.60 |
| KEI Industries Ltd. | 4583 | 4621.35 | 38.35 | 0.84 |
| KFin Technologies Ltd. | 845 | 859.55 | 14.55 | 1.72 |
| KIOCL Ltd. | 358.95 | 364 | 5.05 | 1.41 |
| Kitex Garments Ltd. | 114.95 | 115.8 | 0.85 | 0.74 |
| KNR Constructions Ltd. | 112.6 | 113.55 | 0.95 | 0.84 |
| Kolte-Patil Developers Ltd. | 428.15 | 428.8 | 0.65 | 0.15 |
| Kovai Medical Center & Hospital Ltd. | 5879.7 | 5917.85 | 38.15 | 0.65 |
| KPIT Technologies Ltd. | 478.95 | 485.25 | 6.30 | 1.32 |
| KRBL Ltd. | 389.15 | 392.7 | 3.55 | 0.91 |
| Krishna GVK Luxury Hotels Ltd. | 325.25 | 327.15 | 1.90 | 0.58 |
| Krsnaa Diagnostics Ltd. | 533.65 | 535.55 | 1.90 | 0.36 |
| L&T Finance Ltd. | 260.1 | 264.9 | 4.80 | 1.85 |
| L&T Technology Services Ltd. | 3263.9 | 3302.6 | 38.70 | 1.19 |
| Landmark Cars Ltd. | 463.9 | 465.05 | 1.15 | 0.25 |
| Latent View Analytics Ltd. | 232 | 233.3 | 1.30 | 0.56 |
| Laurus Labs Ltd. | 2032.1 | 2045.6 | 13.50 | 0.66 |
| Laxmi Organic Industries Ltd. | 180.45 | 183.15 | 2.70 | 1.50 |
| Lemon Tree Hotels Ltd. | 110.45 | 111.5 | 1.05 | 0.95 |
| Lodha Developers Ltd. | 1064 | 1088 | 24.00 | 2.26 |
| LT Foods Ltd. | 408 | 413.95 | 5.95 | 1.46 |
| Lumax Auto Technologies Ltd. | 1828.6 | 1844 | 15.40 | 0.84 |
| Lumax Industries Ltd. | 5268.1 | 5400 | 131.90 | 2.50 |
| Mahindra & Mahindra Financial Services Ltd. | 319.55 | 324.3 | 4.75 | 1.49 |
| Mahindra Holidays & Resorts India Ltd. | 188.6 | 190 | 1.40 | 0.74 |
| Mahindra Logistics Ltd. | 400.35 | 401.5 | 1.15 | 0.29 |
| Manappuram Finance Ltd. | 313.25 | 319.65 | 6.40 | 2.04 |
| Mankind Pharma Ltd. | 2369 | 2406.4 | 37.40 | 1.58 |
| Marksans Pharma Ltd. | 309.25 | 312.7 | 3.45 | 1.12 |
| MAS Financial Services Ltd. | 266.45 | 269.95 | 3.50 | 1.31 |
| Matrimony.Com Ltd. | 529.05 | 531.1 | 2.05 | 0.39 |
| Max Healthcare Institute Ltd. | 884 | 885.75 | 1.75 | 0.20 |
| Mayur Uniquoters Ltd. | 791.05 | 807.6 | 16.55 | 2.09 |
| Mazagon Dock Shipbuilders Ltd. | 2015 | 2050 | 35.00 | 1.74 |
| Medplus Health Services Ltd. | 624.8 | 627.15 | 2.35 | 0.38 |
| Meghmani Organics Ltd. | 58.47 | 58.55 | 0.08 | 0.14 |
| Metropolis Healthcare Ltd. | 529.75 | 543.75 | 14.00 | 2.64 |
| Minda Corporation Ltd. | 635.9 | 648.35 | 12.45 | 1.96 |
| MM Forgings Ltd. | 551.7 | 565 | 13.30 | 2.41 |
| MMTC Ltd. | 54.93 | 55.11 | 0.18 | 0.33 |
| Motherson Sumi Wiring India Ltd. | 33.53 | 33.8 | 0.27 | 0.81 |
| Motilal Oswal Financial Services Ltd. | 1026 | 1048.95 | 22.95 | 2.24 |
| Mphasis Ltd. | 2350.1 | 2353.65 | 3.55 | 0.15 |
| MPS Ltd. | 2467.95 | 2500.9 | 32.95 | 1.34 |
| MSTC Ltd. | 671.4 | 682.3 | 10.90 | 1.62 |
| MTAR Technologies Ltd. | 7792.7 | 7800 | 7.30 | 0.09 |
| Multi Commodity Exchange Of India Ltd. | 3320 | 3351.25 | 31.25 | 0.94 |
| Muthoot Finance Ltd. | 2622.05 | 2629.5 | 7.45 | 0.28 |
| NACL Industries Ltd. | 129.1 | 132.65 | 3.55 | 2.75 |
| Natco Pharma Ltd. | 790 | 800.1 | 10.10 | 1.28 |
| National Fertilizers Ltd. | 61.72 | 62.32 | 0.60 | 0.97 |
| Navin Fluorine International Ltd. | 8348.95 | 8525 | 176.05 | 2.11 |
| Nazara Technologies Ltd. | 378.85 | 389.35 | 10.50 | 2.77 |
| NBCC (India) Ltd. | 74.52 | 76.1 | 1.58 | 2.12 |
| Neogen Chemicals Ltd. | 2380.4 | 2450 | 69.60 | 2.92 |
| Nephrocare Health Services Ltd. | 615.35 | 616.3 | 0.95 | 0.15 |
| Netweb Technologies India Ltd. | 4721.15 | 4977.3 | 256.15 | 5.43 |
| Network 18 Media & Investments Ltd. | 24.71 | 25.08 | 0.37 | 1.50 |
| Nilkamal Ltd. | 1776.05 | 1792.75 | 16.70 | 0.94 |
| Nippon Life India Asset Management Ltd. | 1048 | 1059.9 | 11.90 | 1.14 |
| Nitin Spinners Ltd. | 609.3 | 618.25 | 8.95 | 1.47 |
| NLC India Ltd. | 243.45 | 245 | 1.55 | 0.64 |
| NMDC Steel Ltd. | 39.15 | 39.3 | 0.15 | 0.38 |
| Nuvama Wealth Management Ltd. | 1768.15 | 1826.3 | 58.15 | 3.29 |
| Oil India Ltd. | 442.65 | 444.05 | 1.40 | 0.32 |
| Olectra Greentech Ltd. | 1043.4 | 1051.6 | 8.20 | 0.79 |
| One97 Communications Ltd. | 1636.55 | 1653.1 | 16.55 | 1.01 |
| Orient Electric Ltd. | 165.35 | 171.65 | 6.30 | 3.81 |
| Page Industries Ltd. | 36693.4 | 36750.7 | 57.30 | 0.16 |
| Paisalo Digital Ltd. | 80.87 | 81.2 | 0.33 | 0.41 |
| Panama Petrochem Ltd. | 495.7 | 500.3 | 4.60 | 0.93 |
| Paradeep Phosphates Ltd. | 146.75 | 147.25 | 0.50 | 0.34 |
| Parag Milk Foods Ltd. | 305.1 | 306.65 | 1.55 | 0.51 |
| Paras Defence And Space Technologies Ltd. | 1267.45 | 1300 | 32.55 | 2.57 |
| Paushak Ltd. | 700.35 | 703.8 | 3.45 | 0.49 |
| PB Fintech Ltd. | 1011.05 | 1047.5 | 36.45 | 3.61 |
| PC Jeweller Ltd. | 14.8 | 15.14 | 0.34 | 2.30 |
| Pearl Global Industries Ltd. | 1280.15 | 1327.6 | 47.45 | 3.71 |
| Persistent Systems Ltd. | 5729.7 | 5760.5 | 30.80 | 0.54 |
| PG Electroplast Ltd. | 509.65 | 522 | 12.35 | 2.42 |
| PI Industries Ltd. | 2120 | 2122.85 | 2.85 | 0.13 |
| Pilani Investment And Industries Corporation Ltd. | 3930 | 3954 | 24.00 | 0.61 |
| Pine Labs Ltd. | 163.25 | 163.45 | 0.20 | 0.12 |
| Piramal Pharma Ltd. | 196.65 | 196.75 | 0.10 | 0.05 |
| Pitti Engineering Ltd. | 1023.45 | 1038.3 | 14.85 | 1.45 |
| PNB Housing Finance Ltd. | 1159.95 | 1201.85 | 41.90 | 3.61 |
| PNC Infratech Ltd. | 134.65 | 137.1 | 2.45 | 1.82 |
| Poly Medicure Ltd. | 1585.4 | 1610.7 | 25.30 | 1.60 |
| Polycab India Ltd. | 8250 | 8411 | 161.00 | 1.95 |
| Poonawalla Fincorp Ltd. | 448.05 | 459.3 | 11.25 | 2.51 |
| Power Finance Corporation Ltd. | 328 | 332.75 | 4.75 | 1.45 |
| Praj Industries Ltd. | 285.95 | 288.05 | 2.10 | 0.73 |
| Precision Camshafts Ltd. | 111.3 | 113.15 | 1.85 | 1.66 |
| Prestige Estates Projects Ltd. | 1412.65 | 1416.85 | 4.20 | 0.30 |
| Prime Focus Ltd. | 261.3 | 284.9 | 23.60 | 9.03 |
| Prince Pipes and Fittings Ltd. | 249.1 | 264.9 | 15.80 | 6.34 |
| PSP Projects Ltd. | 750.45 | 753.5 | 3.05 | 0.41 |
| PTC India Ltd. | 147.9 | 149 | 1.10 | 0.74 |
| PTC Industries Ltd. | 24546.1 | 25082.5 | 536.40 | 2.19 |
| PVR Inox Ltd. | 1327.15 | 1361.4 | 34.25 | 2.58 |
| Quess Corp Ltd. | 321.2 | 331.3 | 10.10 | 3.14 |
| Quick Heal Technologies Ltd. | 137.6 | 138.55 | 0.95 | 0.69 |
| Rail Vikas Nigam Ltd. | 190.5 | 194.4 | 3.90 | 2.05 |
| Railtel Corporation Of India Ltd. | 248 | 250.05 | 2.05 | 0.83 |
| Rajratan Global Wire Ltd. | 451.45 | 454.6 | 3.15 | 0.70 |
| Ramco Industries Ltd. | 291.65 | 294.35 | 2.70 | 0.93 |
| Ramkrishna Forgings Ltd. | 687.5 | 688.7 | 1.20 | 0.17 |
| Ramky Infrastructure Ltd. | 267.9 | 270.75 | 2.85 | 1.06 |
| RateGain Travel Technologies Ltd. | 854.9 | 857.5 | 2.60 | 0.30 |
| Ratnamani Metals & Tubes Ltd. | 2517.75 | 2551.55 | 33.80 | 1.34 |
| RBL Bank Ltd. | 417.35 | 420.75 | 3.40 | 0.81 |
| REC Ltd. | 300 | 304.75 | 4.75 | 1.58 |
| Redington Ltd. | 380.1 | 387.55 | 7.45 | 1.96 |
| Refex Industries Ltd. | 255.15 | 256.15 | 1.00 | 0.39 |
| Relaxo Footwears Ltd. | 286.2 | 287.05 | 0.85 | 0.30 |
| Religare Enterprises Ltd. | 217.65 | 224.9 | 7.25 | 3.33 |
| Repco Home Finance Ltd. | 329 | 338 | 9.00 | 2.74 |
| Restaurant Brands Asia Ltd. | 91.06 | 91.15 | 0.09 | 0.10 |
| RHI Magnesita India Ltd. | 369.55 | 370.85 | 1.30 | 0.35 |
| Rolex Rings Ltd | 168.8 | 173.6 | 4.80 | 2.84 |
| Route Mobile Ltd. | 416.9 | 422 | 5.10 | 1.22 |
| RPG Life Sciences Ltd. | 2720.65 | 2819.05 | 98.40 | 3.62 |
| RR Kabel Ltd. | 2705.3 | 2730.4 | 25.10 | 0.93 |
| Safari Industries (India) Ltd. | 1318.95 | 1330 | 11.05 | 0.84 |
| Samhi Hotels Ltd. | 142 | 144.25 | 2.25 | 1.58 |
| Sammaan Capital Ltd. | 126.45 | 131.7 | 5.25 | 4.15 |
| Samvardhana Motherson International Ltd. | 152.9 | 154.15 | 1.25 | 0.82 |
| Sandhar Technologies Ltd. | 530.85 | 535.65 | 4.80 | 0.90 |
| Sanghvi Movers Ltd. | 393.25 | 395.7 | 2.45 | 0.62 |
| Sanofi Consumer Healthcare India Ltd. | 3595.65 | 3645.3 | 49.65 | 1.38 |
| Sansera Engineering Ltd. | 4117.65 | 4168.9 | 51.25 | 1.24 |
| Saregama India Ltd. | 485.5 | 498.35 | 12.85 | 2.65 |
| Sasken Technologies Ltd. | 1560.5 | 1582.75 | 22.25 | 1.43 |
| Satin Creditcare Network Ltd. | 223.65 | 225.5 | 1.85 | 0.83 |
| Savita Oil Technologies Ltd. | 763.95 | 768.05 | 4.10 | 0.54 |
| SBFC Finance Ltd. | 84.39 | 86.6 | 2.21 | 2.62 |
| Schneider Electric Infrastructure Ltd. | 1176.4 | 1182.45 | 6.05 | 0.51 |
| Seamec Ltd. | 1577.25 | 1613.8 | 36.55 | 2.32 |
| SEPC Ltd. | 5.29 | 5.68 | 0.39 | 7.37 |
| SG Finserve Ltd. | 678.05 | 696.6 | 18.55 | 2.74 |
| SH Kelkar And Company Ltd. | 136.5 | 137.3 | 0.80 | 0.59 |
| Shalby Ltd. | 131.9 | 132.5 | 0.60 | 0.45 |
| Shankara Building Products Ltd. | 117.6 | 120.85 | 3.25 | 2.76 |
| Sharda Cropchem Ltd. | 724.7 | 725.15 | 0.45 | 0.06 |
| Sharda Motor Industries Ltd. | 872.5 | 897 | 24.50 | 2.81 |
| Share India Securities Ltd. | 183.45 | 183.95 | 0.50 | 0.27 |
| Sheela Foam Ltd. | 601.05 | 614 | 12.95 | 2.15 |
| Shilpa Medicare Ltd. | 1020.35 | 1036.1 | 15.75 | 1.54 |
| Shipping Corporation Of India Ltd. | 277.45 | 280.95 | 3.50 | 1.26 |
| Shivalik Bimetal Controls Ltd. | 1041.9 | 1100 | 58.10 | 5.58 |
| Shree Renuka Sugars Ltd. | 21.76 | 21.85 | 0.09 | 0.41 |
| Shriram Properties Ltd. | 66.78 | 68.9 | 2.12 | 3.17 |
| Shyam Metalics And Energy Ltd. | 1060.1 | 1078.2 | 18.10 | 1.71 |
| Siemens Energy India Ltd. | 3101.45 | 3123.5 | 22.05 | 0.71 |
| Signatureglobal (India) Ltd. | 709.85 | 711.6 | 1.75 | 0.25 |
| SIRCA Paints India Ltd. | 401.95 | 406.95 | 5.00 | 1.24 |
| SJS Enterprises Ltd. | 1993.05 | 2074.6 | 81.55 | 4.09 |
| Skipper Ltd. | 530 | 532.3 | 2.30 | 0.43 |
| Solar Industries India Ltd. | 19894.45 | 19960 | 65.55 | 0.33 |
| Solara Active Pharma Sciences Ltd. | 645.3 | 666.65 | 21.35 | 3.31 |
| Somany Ceramics Ltd. | 590.85 | 600.2 | 9.35 | 1.58 |
| Sona BLW Precision Forgings Ltd. | 782.1 | 787.65 | 5.55 | 0.71 |
| Sonata Software Ltd. | 239.4 | 240.9 | 1.50 | 0.63 |
| SPR Auto Technologies Ltd. | 4285.5 | 4375 | 89.50 | 2.09 |
| Stanley Lifestyles Ltd. | 128.9 | 129.1 | 0.20 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 551.9 | 555.25 | 3.35 | 0.61 |
| Steel Strips Wheels Ltd. | 406.45 | 412.5 | 6.05 | 1.49 |
| Sterling and Wilson Renewable Energy Ltd. | 162.15 | 163.75 | 1.60 | 0.99 |
| Strides Pharma Science Ltd. | 1083.2 | 1094.1 | 10.90 | 1.01 |
| Sula Vineyards Ltd. | 130.95 | 131.25 | 0.30 | 0.23 |
| Sumitomo Chemical India Ltd. | 417.75 | 427.2 | 9.45 | 2.26 |
| Suprajit Engineering Ltd. | 457.3 | 457.4 | 0.10 | 0.02 |
| Supriya Lifescience Ltd. | 847.8 | 871.85 | 24.05 | 2.84 |
| Suryoday Small Finance Bank Ltd. | 147.8 | 148.65 | 0.85 | 0.58 |
| Suven Life Sciences Ltd. | 282.75 | 286.35 | 3.60 | 1.27 |
| Suzlon Energy Ltd. | 37.58 | 39.06 | 1.48 | 3.94 |
| Swiggy Ltd. | 233.9 | 234.55 | 0.65 | 0.28 |
| Syngene International Ltd. | 347.3 | 369.95 | 22.65 | 6.52 |
| Tamilnad Mercantile Bank Ltd. | 874.6 | 878 | 3.40 | 0.39 |
| Tanla Platforms Ltd. | 496.3 | 500.3 | 4.00 | 0.81 |
| TARC Ltd. | 117.25 | 118.45 | 1.20 | 1.02 |
| Tarsons Products Ltd. | 323.1 | 329.1 | 6.00 | 1.86 |
| Tata Capital Ltd. | 318.55 | 328.3 | 9.75 | 3.06 |
| Tata Technologies Ltd. | 715.3 | 719.5 | 4.20 | 0.59 |
| Tata Teleservices (Maharashtra) Ltd. | 32.91 | 32.99 | 0.08 | 0.24 |
| Tatva Chintan Pharma Chem Ltd. | 1805.15 | 1855.65 | 50.50 | 2.80 |
| TBO Tek Ltd. | 1665.15 | 1668.55 | 3.40 | 0.20 |
| TCI Express Ltd. | 466.4 | 473.85 | 7.45 | 1.60 |
| TD Power Systems Ltd. | 793.25 | 825.05 | 31.80 | 4.01 |
| TeamLease Services Ltd. | 1071.45 | 1100 | 28.55 | 2.66 |
| Techno Electric & Engineering Company Ltd. | 955.65 | 958.85 | 3.20 | 0.33 |
| Technocraft Industries (India) Ltd. | 2630.7 | 2665.85 | 35.15 | 1.34 |
| Tejas Networks Ltd. | 446.95 | 462.55 | 15.60 | 3.49 |
| The India Cements Ltd. | 297.5 | 302 | 4.50 | 1.51 |
| The Jammu & Kashmir Bank Ltd. | 138.15 | 139 | 0.85 | 0.62 |
| The Karnataka Bank Ltd. | 328.1 | 336.75 | 8.65 | 2.64 |
| The New India Assurance Company Ltd. | 162.05 | 180.8 | 18.75 | 11.57 |
| The South Indian Bank Ltd. | 47.87 | 48.62 | 0.75 | 1.57 |
| Thyrocare Technologies Ltd. | 499 | 507.8 | 8.80 | 1.76 |
| Time Technoplast Ltd. | 176.4 | 176.7 | 0.30 | 0.17 |
| Tips Music Ltd. | 636.35 | 683.2 | 46.85 | 7.36 |
| Travel Food Services Ltd. | 1181.1 | 1184.45 | 3.35 | 0.28 |
| Triveni Engineering & Industries Ltd. | 235.2 | 244.35 | 9.15 | 3.89 |
| Triveni Turbine Ltd. | 511 | 521.1 | 10.10 | 1.98 |
| Tube Investments of India Ltd. | 2220 | 2229 | 9.00 | 0.41 |
| TVS Holdings Ltd. | 11457.4 | 11569.7 | 112.30 | 0.98 |
| TVS Motor Company Ltd. | 3865 | 3930.8 | 65.80 | 1.70 |
| TVS Supply Chain Solutions Ltd. | 124.45 | 125 | 0.55 | 0.44 |
| Ujjivan Small Finance Bank Ltd. | 61.18 | 62.49 | 1.31 | 2.14 |
| Uniparts India Ltd. | 758.5 | 777.3 | 18.80 | 2.48 |
| United Foodbrands Ltd. | 696.1 | 700 | 3.90 | 0.56 |
| Urban Company Ltd. | 159.75 | 164.3 | 4.55 | 2.85 |
| Utkarsh Small Finance Bank Ltd. | 13.59 | 13.69 | 0.10 | 0.74 |
| Uttam Sugar Mills Ltd. | 297.75 | 307.6 | 9.85 | 3.31 |
| V-Mart Retail Ltd. | 822.05 | 830.45 | 8.40 | 1.02 |
| VA Tech Wabag Ltd. | 1935.3 | 1966.9 | 31.60 | 1.63 |
| Vadilal Industries Ltd. | 7153.85 | 7159 | 5.15 | 0.07 |
| Valiant Organics Ltd. | 469.6 | 472.4 | 2.80 | 0.60 |
| Valor Estate Ltd. | 84.99 | 85.66 | 0.67 | 0.79 |
| Vardhman Special Steels Ltd. | 373.55 | 379.9 | 6.35 | 1.70 |
| Varroc Engineering Ltd. | 793.4 | 813 | 19.60 | 2.47 |
| Venus Pipes & Tubes Ltd. | 2036.55 | 2107.55 | 71.00 | 3.49 |
| Veranda Learning Solutions Ltd. | 33.75 | 35.4 | 1.65 | 4.89 |
| Vesuvius India Ltd. | 407.65 | 407.85 | 0.20 | 0.05 |
| Vijaya Diagnostic Centre Ltd. | 1438.75 | 1448.95 | 10.20 | 0.71 |
| Vikram Solar Ltd. | 142.35 | 142.4 | 0.05 | 0.04 |
| Vinati Organics Ltd. | 1123.85 | 1128.85 | 5.00 | 0.44 |
| Vindhya Telelinks Ltd. | 2812.75 | 2936.95 | 124.20 | 4.42 |
| Viyash Scientific Ltd. | 234.35 | 237.95 | 3.60 | 1.54 |
| Voltamp Transformers Ltd. | 10292.45 | 10400.4 | 107.95 | 1.05 |
| VRL Logistics Ltd. | 284.5 | 286 | 1.50 | 0.53 |
| Waaree Energies Ltd. | 2320.1 | 2354.15 | 34.05 | 1.47 |
| Websol Energy System Ltd. | 65.64 | 66.45 | 0.81 | 1.23 |
| Welspun Corp Ltd. | 2644.65 | 2744.9 | 100.25 | 3.79 |
| Welspun Living Ltd. | 223.25 | 224.1 | 0.85 | 0.38 |
| Wockhardt Ltd. | 1997.2 | 2009.3 | 12.10 | 0.61 |
| Yatra Online Ltd | 94.9 | 97.85 | 2.95 | 3.11 |
| Zen Technologies Ltd. | 1530.5 | 1578.05 | 47.55 | 3.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2084.65 | 2098.3 | 13.65 | 0.65 |
| Zydus Lifesciences Ltd. | 1115.1 | 1119.1 | 4.00 | 0.36 |
| Zydus Wellness Ltd. | 490.5 | 495.9 | 5.40 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30263.05 | 30168 | -95.05 | -0.31 |
| Aadhar Housing Finance Ltd. | 443.6 | 438.4 | -5.20 | -1.17 |
| Accelya Solutions India Ltd. | 1061.85 | 1022.7 | -39.15 | -3.69 |
| Acutaas Chemicals Ltd. | 3160.05 | 3154.6 | -5.45 | -0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1760 | 1755.2 | -4.80 | -0.27 |
| Adani Power Ltd. | 189 | 186.9 | -2.10 | -1.11 |
| Aditya Birla Fashion and Retail Ltd. | 43.68 | 43.67 | -0.01 | -0.02 |
| Aditya Birla Lifestyle Brands Ltd. | 72.42 | 72.31 | -0.11 | -0.15 |
| Aditya Birla Sun Life AMC Ltd. | 1004.4 | 994 | -10.40 | -1.04 |
| Ahluwalia Contracts (India) Ltd. | 559.2 | 556.4 | -2.80 | -0.50 |
| Ajanta Pharma Ltd. | 3411 | 3387.95 | -23.05 | -0.68 |
| Alembic Pharmaceuticals Ltd. | 801.05 | 791.2 | -9.85 | -1.23 |
| Alicon Castalloy Ltd. | 859.4 | 858 | -1.40 | -0.16 |
| Alivus Life Sciences Ltd. | 1326.6 | 1322.1 | -4.50 | -0.34 |
| Alkem Laboratories Ltd. | 5265.25 | 5239.9 | -25.35 | -0.48 |
| Allcargo Logistics Ltd. | 10.55 | 10.49 | -0.06 | -0.57 |
| Andrew Yule & Company Ltd. | 24.09 | 23.94 | -0.15 | -0.62 |
| Arvind Fashions Ltd. | 404.55 | 400.25 | -4.30 | -1.06 |
| Astec Lifesciences Ltd. | 730.9 | 729 | -1.90 | -0.26 |
| Aster DM Quality Care Ltd. | 699.95 | 688.2 | -11.75 | -1.68 |
| AU Small Finance Bank Ltd. | 980 | 972.05 | -7.95 | -0.81 |
| Avenue Supermarts Ltd. | 3520 | 3371.1 | -148.90 | -4.23 |
| AvenuesAI Ltd. | 14.91 | 14.25 | -0.66 | -4.43 |
| Axis Bank Ltd. | 1259 | 1248.4 | -10.60 | -0.84 |
| Axiscades Technologies Ltd. | 2084.3 | 2045.5 | -38.80 | -1.86 |
| Bajaj Consumer Care Ltd. | 507.3 | 491 | -16.30 | -3.21 |
| Bajaj Finserv Ltd. | 1737.3 | 1726.75 | -10.55 | -0.61 |
| Balu Forge Industries Ltd. | 480.65 | 476.35 | -4.30 | -0.89 |
| Bank Of Baroda | 236 | 234.7 | -1.30 | -0.55 |
| Bank Of India | 134.5 | 132.65 | -1.85 | -1.38 |
| Bank Of Maharashtra | 83.04 | 82.91 | -0.13 | -0.16 |
| Bengal & Assam Company Ltd. | 5960 | 5915 | -45.00 | -0.76 |
| BF Utilities Ltd. | 469.2 | 469 | -0.20 | -0.04 |
| Bharti Airtel Ltd. | 1806.6 | 1772.6 | -34.00 | -1.88 |
| Bharti Hexacom Ltd. | 1528.3 | 1510.05 | -18.25 | -1.19 |
| Bikaji Foods International Ltd. | 471.95 | 471.6 | -0.35 | -0.07 |
| Birlasoft Ltd. | 285 | 280.25 | -4.75 | -1.67 |
| BlackBuck Ltd. | 590.75 | 584.95 | -5.80 | -0.98 |
| Blue Dart Express Ltd. | 4566.2 | 4566.1 | -0.10 | 0.00 |
| Borosil Ltd. | 270.7 | 266.9 | -3.80 | -1.40 |
| Bosch Home Comfort India Ltd. | 1979.95 | 1937 | -42.95 | -2.17 |
| Brainbees Solutions Ltd. | 169.25 | 168.8 | -0.45 | -0.27 |
| Butterfly Gandhimathi Appliances Ltd. | 545.5 | 540.1 | -5.40 | -0.99 |
| Campus Activewear Ltd. | 197.2 | 196.7 | -0.50 | -0.25 |
| Canara Bank | 119.5 | 118.25 | -1.25 | -1.05 |
| Cantabil Retail India Ltd. | 238.8 | 236.8 | -2.00 | -0.84 |
| Capacit'e Infraprojects Ltd. | 172.55 | 172.5 | -0.05 | -0.03 |
| Caplin Point Laboratories Ltd. | 2459.55 | 2425.25 | -34.30 | -1.39 |
| Carborundum Universal Ltd. | 1202.6 | 1193.65 | -8.95 | -0.74 |
| Central Bank Of India | 30.09 | 30.08 | -0.01 | -0.03 |
| Cera Sanitaryware Ltd. | 4997.95 | 4978.05 | -19.90 | -0.40 |
| Chemplast Sanmar Ltd. | 214.75 | 208.05 | -6.70 | -3.12 |
| Coal India Ltd. | 410.9 | 402.45 | -8.45 | -2.06 |
| Coforge Ltd. | 1868 | 1850.85 | -17.15 | -0.92 |
| Container Corporation Of India Ltd. | 441.45 | 441 | -0.45 | -0.10 |
| Crizac Ltd. | 162.95 | 161.3 | -1.65 | -1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 205 | 204.75 | -0.25 | -0.12 |
| Cyient Ltd. | 1158.65 | 1142.85 | -15.80 | -1.36 |
| Den Networks Ltd. | 25.9 | 25.76 | -0.14 | -0.54 |
| Devyani International Ltd. | 123.8 | 123.2 | -0.60 | -0.48 |
| Diamond Power Infrastructure Ltd. | 378.15 | 377 | -1.15 | -0.30 |
| Dilip Buildcon Ltd. | 395.05 | 394.85 | -0.20 | -0.05 |
| Dishman Carbogen Amcis Ltd. | 149.3 | 148.7 | -0.60 | -0.40 |
| Dixon Technologies (India) Ltd. | 12755 | 12637 | -118.00 | -0.93 |
| DLF Ltd. | 646.5 | 644.3 | -2.20 | -0.34 |
| Dollar Industries Ltd. | 271.8 | 269.5 | -2.30 | -0.85 |
| eClerx Services Ltd. | 1861.75 | 1856.5 | -5.25 | -0.28 |
| EIH Associated Hotels Ltd. | 293.85 | 290.85 | -3.00 | -1.02 |
| Elgi Equipments Ltd. | 583 | 577.75 | -5.25 | -0.90 |
| Emami Ltd. | 369.8 | 366.8 | -3.00 | -0.81 |
| Embassy Developments Ltd. | 55.69 | 55.55 | -0.14 | -0.25 |
| EMS Ltd. | 321 | 320 | -1.00 | -0.31 |
| eMudhra Ltd. | 570.15 | 558.95 | -11.20 | -1.96 |
| Engineers India Ltd. | 293.05 | 291.9 | -1.15 | -0.39 |
| Entero Healthcare Solutions Ltd. | 1669 | 1654.5 | -14.50 | -0.87 |
| Epigral Ltd. | 996.8 | 972 | -24.80 | -2.49 |
| Eternal Ltd. | 323.35 | 323 | -0.35 | -0.11 |
| Eveready Industries India Ltd. | 321.25 | 320.2 | -1.05 | -0.33 |
| Everest Kanto Cylinder Ltd. | 103.4 | 103.2 | -0.20 | -0.19 |
| Filatex India Ltd. | 109.05 | 109 | -0.05 | -0.05 |
| Fineotex Chemical Ltd. | 57.94 | 56.44 | -1.50 | -2.59 |
| Fino Payments Bank Ltd. | 140.15 | 136.4 | -3.75 | -2.68 |
| Fischer Medical Ventures Ltd. | 30.38 | 29.9 | -0.48 | -1.58 |
| Five-Star Business Finance Ltd. | 502.15 | 500.8 | -1.35 | -0.27 |
| Fortis Healthcare Ltd. | 785.1 | 775.6 | -9.50 | -1.21 |
| FSN E-Commerce Ventures Ltd. | 342.5 | 337.7 | -4.80 | -1.40 |
| Gandhar Oil Refinery (India) Ltd. | 296.3 | 293.25 | -3.05 | -1.03 |
| Ganesh Housing Ltd. | 696.8 | 693.2 | -3.60 | -0.52 |
| Gateway Distriparks Ltd. | 51.05 | 51 | -0.05 | -0.10 |
| GE Vernova T&D India Ltd. | 4233.2 | 4224.15 | -9.05 | -0.21 |
| Gensol Engineering Ltd. | 10.76 | 10.23 | -0.53 | -4.93 |
| Genus Power Infrastructures Ltd. | 296.55 | 295.2 | -1.35 | -0.46 |
| Gland Pharma Ltd. | 3062.1 | 3055.8 | -6.30 | -0.21 |
| Glenmark Pharmaceuticals Ltd. | 2291.25 | 2268.5 | -22.75 | -0.99 |
| Global Health Ltd. | 1313.9 | 1302.15 | -11.75 | -0.89 |
| Globus Spirits Ltd. | 781.5 | 778 | -3.50 | -0.45 |
| GMR Airports Ltd. | 92.17 | 90.42 | -1.75 | -1.90 |
| GNA Axles Ltd. | 557.3 | 547.4 | -9.90 | -1.78 |
| Godrej Agrovet Ltd. | 628.35 | 626.65 | -1.70 | -0.27 |
| Godrej Consumer Products Ltd. | 860.05 | 856 | -4.05 | -0.47 |
| Gokul Agro Resources Ltd. | 207.55 | 206.85 | -0.70 | -0.34 |
| GR Infraprojects Ltd. | 787.5 | 784.75 | -2.75 | -0.35 |
| Granules India Ltd. | 813.85 | 812.45 | -1.40 | -0.17 |
| Greenpanel Industries Ltd. | 153.8 | 153.7 | -0.10 | -0.07 |
| GTPL Hathway Ltd. | 55.39 | 55.3 | -0.09 | -0.16 |
| Gujarat Alkalies And Chemicals Ltd. | 605.75 | 599.9 | -5.85 | -0.97 |
| Gujarat Ambuja Exports Ltd. | 163.2 | 162.8 | -0.40 | -0.25 |
| Gulf Oil Lubricants India Ltd. | 1077.45 | 1055.6 | -21.85 | -2.03 |
| Hariom Pipe Industries Ltd. | 335 | 328.85 | -6.15 | -1.84 |
| Hathway Cable & Datacom Ltd. | 9.76 | 9.61 | -0.15 | -1.54 |
| Hatsun Agro Product Ltd. | 1119.15 | 1103.75 | -15.40 | -1.38 |
| HCL Technologies Ltd. | 1214.3 | 1210 | -4.30 | -0.35 |
| Heritage Foods Ltd. | 390 | 385.7 | -4.30 | -1.10 |
| Hikal Ltd. | 213.45 | 210.05 | -3.40 | -1.59 |
| Hinduja Global Solutions Ltd. | 357.85 | 354.45 | -3.40 | -0.95 |
| Hindustan Foods Ltd. | 571.45 | 569.35 | -2.10 | -0.37 |
| Hindware Home Innovation Ltd. | 170.6 | 169.05 | -1.55 | -0.91 |
| HLE Glascoat Ltd. | 423.7 | 407.15 | -16.55 | -3.91 |
| Home First Finance Company India Ltd. | 1076.1 | 1066 | -10.10 | -0.94 |
| ICICI Bank Ltd. | 1354.1 | 1336.7 | -17.40 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1690.95 | 1673.8 | -17.15 | -1.01 |
| ICRA Ltd. | 4424.4 | 4415.2 | -9.20 | -0.21 |
| IDFC First Bank Ltd. | 79.31 | 79.22 | -0.09 | -0.11 |
| IIFL Capital Services Ltd. | 343.75 | 343.55 | -0.20 | -0.06 |
| India Pesticides Ltd. | 129.05 | 128.5 | -0.55 | -0.43 |
| Indian Bank | 829 | 819.65 | -9.35 | -1.13 |
| Indian Energy Exchange Ltd. | 104.75 | 104.7 | -0.05 | -0.05 |
| Indian Overseas Bank | 30.6 | 30.45 | -0.15 | -0.49 |
| Indoco Remedies Ltd. | 231.55 | 230 | -1.55 | -0.67 |
| Indraprastha Gas Ltd. | 146.1 | 144.75 | -1.35 | -0.92 |
| Indus Towers Ltd. | 378.75 | 373.85 | -4.90 | -1.29 |
| IndusInd Bank Ltd. | 862.45 | 851.25 | -11.20 | -1.30 |
| Info Edge (India) Ltd. | 1215.9 | 1209.6 | -6.30 | -0.52 |
| Innova Captab Ltd. | 1110.5 | 1093.25 | -17.25 | -1.55 |
| Inox Green Energy Services Ltd. | 128.45 | 121.9 | -6.55 | -5.10 |
| Insecticides (India) Ltd. | 581.15 | 575 | -6.15 | -1.06 |
| Interglobe Aviation Ltd. | 4849.85 | 4839.45 | -10.40 | -0.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.85 | 200.1 | -0.75 | -0.37 |
| Ipca Laboratories Ltd. | 1915.8 | 1906 | -9.80 | -0.51 |
| ISGEC Heavy Engineering Ltd. | 909.55 | 908.05 | -1.50 | -0.16 |
| ITI Ltd. | 240.25 | 239.95 | -0.30 | -0.12 |
| Jindal Stainless Ltd. | 707.85 | 706.1 | -1.75 | -0.25 |
| Jindal Worldwide Ltd. | 42.63 | 42.58 | -0.05 | -0.12 |
| JIO Financial Services Ltd. | 214.8 | 214.1 | -0.70 | -0.33 |
| JK Cement Ltd. | 4873.2 | 4853 | -20.20 | -0.41 |
| JK Tyre & Industries Ltd. | 333.4 | 331 | -2.40 | -0.72 |
| JSW Energy Ltd. | 462.65 | 462.5 | -0.15 | -0.03 |
| JSW Holdings Ltd. | 11356.7 | 11298.75 | -57.95 | -0.51 |
| JTEKT India Ltd. | 111.8 | 111.75 | -0.05 | -0.04 |
| Jubilant FoodWorks Ltd. | 422.9 | 419.8 | -3.10 | -0.73 |
| Jubilant Pharmova Ltd. | 931.2 | 911.6 | -19.60 | -2.10 |
| Jupiter Wagons Ltd. | 214.5 | 213 | -1.50 | -0.70 |
| Just Dial Ltd. | 648.1 | 645.4 | -2.70 | -0.42 |
| Jyothy Labs Ltd. | 187.95 | 185.9 | -2.05 | -1.09 |
| Jyoti Resins & Adhesives Ltd. | 840.3 | 836.95 | -3.35 | -0.40 |
| Kabra Extrusiontechnik Ltd. | 801.6 | 782.15 | -19.45 | -2.43 |
| Kalpataru Ltd. | 260.6 | 259.4 | -1.20 | -0.46 |
| Kaynes Technology India Ltd. | 3261.05 | 3230 | -31.05 | -0.95 |
| KEC International Ltd. | 369.7 | 364.7 | -5.00 | -1.35 |
| Kewal Kiran Clothing Ltd. | 454.55 | 452 | -2.55 | -0.56 |
| Keystone Realtors Ltd | 360.9 | 357.45 | -3.45 | -0.96 |
| Kingfa Science & Technology (India) Ltd. | 6627.5 | 6589.8 | -37.70 | -0.57 |
| Kiri Industries Ltd. | 544.05 | 543.1 | -0.95 | -0.17 |
| Kirloskar Oil Engines Ltd. | 2209.35 | 2203.7 | -5.65 | -0.26 |
| Krishna Institute of Medical Sciences Ltd | 704.8 | 698.7 | -6.10 | -0.87 |
| La Opala RG Ltd. | 154.9 | 152.8 | -2.10 | -1.36 |
| Le Travenues Technology Ltd. | 151.1 | 146.8 | -4.30 | -2.85 |
| Life Insurance Corporation of India | 393.1 | 390 | -3.10 | -0.79 |
| Linde India Ltd. | 5993.9 | 5975.45 | -18.45 | -0.31 |
| Lloyds Engineering Works Ltd. | 94.52 | 93.3 | -1.22 | -1.29 |
| Lloyds Enterprises Ltd. | 73.84 | 72.72 | -1.12 | -1.52 |
| Lloyds Metals & Energy Ltd. | 1822.55 | 1791.85 | -30.70 | -1.68 |
| LTM Ltd. | 4065.15 | 4061.75 | -3.40 | -0.08 |
| Magellanic Cloud Ltd. | 24.5 | 24.25 | -0.25 | -1.02 |
| Mahanagar Gas Ltd. | 1042.75 | 1033.5 | -9.25 | -0.89 |
| Mahindra Lifespace Developers Ltd. | 349.05 | 346.55 | -2.50 | -0.72 |
| Man InfraConstruction Ltd. | 117.2 | 116.1 | -1.10 | -0.94 |
| Manorama Industries Ltd. | 2041.05 | 2008.2 | -32.85 | -1.61 |
| Marico Ltd. | 783.1 | 775.2 | -7.90 | -1.01 |
| Maruti Suzuki India Ltd. | 11395 | 11350 | -45.00 | -0.39 |
| Mastek Ltd. | 1682.95 | 1667 | -15.95 | -0.95 |
| Max Estates Ltd. | 528.2 | 524.9 | -3.30 | -0.62 |
| Medi Assist Healthcare Services Ltd. | 300.9 | 298.6 | -2.30 | -0.76 |
| Metro Brands Ltd. | 863.8 | 849.5 | -14.30 | -1.66 |
| Mishra Dhatu Nigam Ltd. | 440.25 | 439.3 | -0.95 | -0.22 |
| MOIL Ltd. | 235 | 232.65 | -2.35 | -1.00 |
| Mold-Tek Packaging Ltd. | 326.55 | 325.3 | -1.25 | -0.38 |
| Monte Carlo Fashions Ltd. | 512.3 | 511.7 | -0.60 | -0.12 |
| Mrs. Bectors Food Specialities Ltd. | 205.5 | 204.55 | -0.95 | -0.46 |
| Muthoot Microfin Ltd. | 168.4 | 168.1 | -0.30 | -0.18 |
| Narayana Hrudayalaya Ltd. | 1719.55 | 1702.6 | -16.95 | -0.99 |
| National Aluminium Company Ltd. | 315.15 | 314.9 | -0.25 | -0.08 |
| Nava Ltd. | 549.2 | 543 | -6.20 | -1.13 |
| Neuland Laboratories Ltd. | 20879.85 | 20560 | -319.85 | -1.53 |
| Newgen Software Technologies Ltd. | 449.25 | 449.1 | -0.15 | -0.03 |
| NHPC Ltd. | 72.67 | 72.38 | -0.29 | -0.40 |
| NIIT Learning Systems Ltd. | 201.45 | 199.15 | -2.30 | -1.14 |
| NMDC Ltd. | 71.96 | 70.99 | -0.97 | -1.35 |
| NRB Bearings Ltd. | 525 | 522.7 | -2.30 | -0.44 |
| NTPC Ltd. | 311.1 | 306.05 | -5.05 | -1.62 |
| Nucleus Software Exports Ltd. | 640 | 634 | -6.00 | -0.94 |
| Nuvoco Vistas Corporation Ltd. | 317 | 316.05 | -0.95 | -0.30 |
| Oberoi Realty Ltd. | 1697.7 | 1692 | -5.70 | -0.34 |
| Optiemus Infracom Ltd. | 816.85 | 790.55 | -26.30 | -3.22 |
| Oracle Financial Services Software Ltd. | 10475.1 | 10441 | -34.10 | -0.33 |
| Orchid Pharma Ltd. | 983.05 | 976.35 | -6.70 | -0.68 |
| Orient Cement Ltd. | 111.65 | 111.25 | -0.40 | -0.36 |
| Patel Engineering Ltd. | 24.97 | 24.83 | -0.14 | -0.56 |
| PDS Ltd. | 337.5 | 335.45 | -2.05 | -0.61 |
| Petronet LNG Ltd. | 290.25 | 288.8 | -1.45 | -0.50 |
| Physicswallah Ltd. | 143.8 | 139.6 | -4.20 | -2.92 |
| PNB Gilts Ltd. | 70.4 | 70.06 | -0.34 | -0.48 |
| Pokarna Ltd. | 685.75 | 673.6 | -12.15 | -1.77 |
| Polyplex Corporation Ltd. | 1001.8 | 1001.2 | -0.60 | -0.06 |
| Power Grid Corporation Of India Ltd. | 249.5 | 248 | -1.50 | -0.60 |
| Power Mech Projects Ltd. | 2417.05 | 2411.9 | -5.15 | -0.21 |
| Prataap Snacks Ltd. | 1047.3 | 1041.4 | -5.90 | -0.56 |
| Precision Wires India Ltd. | 483.05 | 478.45 | -4.60 | -0.95 |
| Premier Energies Ltd. | 895 | 891.1 | -3.90 | -0.44 |
| Pricol Ltd. | 669.85 | 669.45 | -0.40 | -0.06 |
| Privi Speciality Chemicals Ltd. | 3426.25 | 3385.2 | -41.05 | -1.20 |
| Prudent Corporate Advisory Services Ltd. | 3256.5 | 3214.2 | -42.30 | -1.30 |
| Punjab & Sind Bank | 20.99 | 20.94 | -0.05 | -0.24 |
| Punjab National Bank | 116.8 | 115.35 | -1.45 | -1.24 |
| R Systems International Ltd. | 274.8 | 262.3 | -12.50 | -4.55 |
| Radico Khaitan Ltd. | 4562.4 | 4521.25 | -41.15 | -0.90 |
| Rainbow Children's Medicare Ltd. | 1250.2 | 1226.55 | -23.65 | -1.89 |
| Rajesh Exports Ltd. | 57.79 | 55.22 | -2.57 | -4.45 |
| Rama Steel Tubes Ltd. | 4.08 | 4 | -0.08 | -1.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.45 | 104.3 | -0.15 | -0.14 |
| RattanIndia Enterprises Ltd. | 24.98 | 24.88 | -0.10 | -0.40 |
| Raymond Lifestyle Ltd. | 596.25 | 588.2 | -8.05 | -1.35 |
| Redtape Ltd. | 112.6 | 111.95 | -0.65 | -0.58 |
| Reliance Industrial Infrastructure Ltd. | 683.15 | 683 | -0.15 | -0.02 |
| Reliance Power Ltd. | 19.98 | 19.9 | -0.08 | -0.40 |
| Rites Ltd. | 198.5 | 197.65 | -0.85 | -0.43 |
| Rossari Biotech Ltd. | 409.5 | 406.2 | -3.30 | -0.81 |
| RPSG Ventures Ltd. | 895.55 | 875 | -20.55 | -2.29 |
| Rubicon Research Ltd. | 1546.6 | 1535.7 | -10.90 | -0.70 |
| Rupa & Company Ltd. | 125.65 | 124.35 | -1.30 | -1.03 |
| Sagility Ltd. | 43.95 | 43.65 | -0.30 | -0.68 |
| Sai Silks (Kalamandir) Ltd. | 75.08 | 74.64 | -0.44 | -0.59 |
| Sangam (India) Ltd. | 610.55 | 609.85 | -0.70 | -0.11 |
| Sapphire Foods India Ltd. | 207 | 206.15 | -0.85 | -0.41 |
| Satia Industries Ltd. | 67.89 | 67.8 | -0.09 | -0.13 |
| SBI Cards And Payment Services Ltd. | 561.65 | 560.35 | -1.30 | -0.23 |
| SBI Life Insurance Company Ltd. | 1680.6 | 1669.8 | -10.80 | -0.64 |
| Shanthi Gears Ltd. | 565.05 | 552 | -13.05 | -2.31 |
| Shilchar Technologies Ltd. | 3925.1 | 3912.25 | -12.85 | -0.33 |
| Shoppers Stop Ltd. | 385.2 | 384.05 | -1.15 | -0.30 |
| Sindhu Trade Links Ltd. | 20.96 | 20.86 | -0.10 | -0.48 |
| SIS Ltd. | 416 | 409.15 | -6.85 | -1.65 |
| SJVN Ltd. | 55.35 | 55.05 | -0.30 | -0.54 |
| Sobha Ltd. | 1162.55 | 1152 | -10.55 | -0.91 |
| Spandana Sphoorty Financial Ltd. | 210.45 | 209.95 | -0.50 | -0.24 |
| Star Cement Ltd. | 168.4 | 167.65 | -0.75 | -0.45 |
| Sterling Tools Ltd. | 226 | 222 | -4.00 | -1.77 |
| Sterlite Technologies Ltd. | 1016.05 | 1000.35 | -15.70 | -1.55 |
| Stove Kraft Ltd. | 799.4 | 795 | -4.40 | -0.55 |
| Stylam Industries Ltd. | 3287.6 | 3232.3 | -55.30 | -1.68 |
| Subros Ltd. | 678.1 | 672.75 | -5.35 | -0.79 |
| Sun Pharma Advanced Research Company Ltd. | 185.35 | 184.85 | -0.50 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1756.9 | 1756.2 | -0.70 | -0.04 |
| Sun TV Network Ltd. | 635.7 | 634.7 | -1.00 | -0.16 |
| Sundaram-Clayton Ltd. | 1225.75 | 1196.95 | -28.80 | -2.35 |
| Symphony Ltd. | 542.75 | 537.25 | -5.50 | -1.01 |
| Syrma SGS Technology Ltd. | 1720.1 | 1712.2 | -7.90 | -0.46 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.25 | 140.9 | -0.35 | -0.25 |
| Tasty Bite Eatables Ltd. | 8740.7 | 8716 | -24.70 | -0.28 |
| Tata Consultancy Services Ltd. | 2163 | 2150.85 | -12.15 | -0.56 |
| Tata Motors Ltd. | 410.5 | 409.3 | -1.20 | -0.29 |
| Tech Mahindra Ltd. | 1517.05 | 1469.6 | -47.45 | -3.13 |
| Tega Industries Ltd. | 1934.95 | 1910.65 | -24.30 | -1.26 |
| Tenneco Clean Air India Ltd. | 473.5 | 468.15 | -5.35 | -1.13 |
| Texmaco Rail & Engineering Ltd. | 111 | 109.95 | -1.05 | -0.95 |
| Thangamayil Jewellery Ltd. | 4892.5 | 4881.25 | -11.25 | -0.23 |
| The Anup Engineering Ltd. | 1486.65 | 1486.1 | -0.55 | -0.04 |
| Timken India Ltd. | 2962.2 | 2934.95 | -27.25 | -0.92 |
| Titagarh Rail Systems Ltd. | 777.2 | 771 | -6.20 | -0.80 |
| Torrent Power Ltd. | 1188.05 | 1187.3 | -0.75 | -0.06 |
| Transport Corporation Of India Ltd. | 850.85 | 847.35 | -3.50 | -0.41 |
| TTK Prestige Ltd. | 516.95 | 515.7 | -1.25 | -0.24 |
| TV Today Network Ltd. | 102.75 | 102.3 | -0.45 | -0.44 |
| UCO Bank | 23.25 | 23.17 | -0.08 | -0.34 |
| Ultratech Cement Ltd. | 10680 | 10661.1 | -18.90 | -0.18 |
| Union Bank Of India | 172.3 | 170.9 | -1.40 | -0.81 |
| United Breweries Ltd. | 1167.6 | 1152.85 | -14.75 | -1.26 |
| United Spirits Ltd. | 1359.55 | 1349.7 | -9.85 | -0.72 |
| UNO Minda Ltd. | 1110 | 1099.8 | -10.20 | -0.92 |
| Usha Martin Ltd. | 502.3 | 498.9 | -3.40 | -0.68 |
| UTI Asset Management Company Ltd. | 877.9 | 877.15 | -0.75 | -0.09 |
| V-Guard Industries Ltd. | 288.05 | 287.5 | -0.55 | -0.19 |
| V.S.T. Tillers Tractors Ltd. | 4232.7 | 4170 | -62.70 | -1.48 |
| Vaibhav Global Ltd. | 201.5 | 200.45 | -1.05 | -0.52 |
| Varun Beverages Ltd. | 440.4 | 435.75 | -4.65 | -1.06 |
| Vedant Fashions Ltd. | 501.6 | 499.7 | -1.90 | -0.38 |
| Venky'S (India) Ltd. | 1600 | 1589.15 | -10.85 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 332.45 | 327.9 | -4.55 | -1.37 |
| Vishnu Chemicals Ltd. | 654.05 | 651.25 | -2.80 | -0.43 |
| Vishnu Prakash R Punglia Ltd. | 27.2 | 26.95 | -0.25 | -0.92 |
| Vodafone Idea Ltd. | 12.97 | 12.72 | -0.25 | -1.93 |
| Welspun Enterprises Ltd. | 735.85 | 725.2 | -10.65 | -1.45 |
| Wonderla Holidays Ltd. | 507.6 | 502 | -5.60 | -1.10 |
| Yasho Industries Ltd. | 4132.8 | 4095 | -37.80 | -0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1024.45 | 1011.3 | -13.15 | -1.28 |
| Yes Bank Ltd. | 20.48 | 20.31 | -0.17 | -0.83 |
| Zaggle Prepaid Ocean Services Ltd. | 168.35 | 167.2 | -1.15 | -0.68 |
Market Stats
Advances
461
Declines
307
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1048 | 1065.75 | 1039.4 | 1039.85 | 1055.8 | 15.95 | 1.53 | 19965 | 2.11 | 1317.25 | 395.6 | 2026-10-12 12:08:00 |
| 3M India Ltd. | 523395 | 30388.35 | 30400 | 30168 | 30263.05 | 30168 | -95.05 | -0.31 | 65 | 0.20 | 41000 | 21380.7 | 2026-10-12 12:08:00 |
| 5Paisa Capital Ltd. | 540776 | 395 | 395 | 338.35 | 338.35 | 346 | 7.65 | 2.26 | 1147 | 0.04 | 759.1 | 245 | 2026-10-12 12:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 834 | 860.3 | 812 | 764.85 | 819 | 54.15 | 7.08 | 91410 | 7.49 | 1130 | 142.05 | 2026-10-12 12:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 444.15 | 444.45 | 438.4 | 443.6 | 438.4 | -5.20 | -1.17 | 1144 | 0.05 | 2026-10-12 12:08:00 | ||
| Aarti Drugs Ltd. | 524348 | 419.25 | 419.9 | 412.25 | 413.1 | 414 | 0.90 | 0.22 | 4017 | 0.17 | 645 | 310.8 | 2026-10-12 12:08:00 |
| Aarti Industries Ltd. | 524208 | 460.95 | 473.05 | 460.95 | 460.25 | 470.9 | 10.65 | 2.31 | 20633 | 0.97 | 924 | 338.2 | 2026-10-12 12:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 864 | 889 | 861.55 | 855.9 | 885.45 | 29.55 | 3.45 | 15701 | 1.39 | 1001.55 | 269 | 2026-10-12 12:08:00 |
| Aavas Financiers Ltd. | 541988 | 1193 | 1212 | 1190.3 | 1194.25 | 1204.45 | 10.20 | 0.85 | 5682 | 0.68 | 2339.9 | 1050.25 | 2026-10-12 12:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1052.5 | 1055 | 1012.05 | 1061.85 | 1022.7 | -39.15 | -3.69 | 2349 | 0.24 | 2128.25 | 1012.05 | 2026-10-12 12:08:00 |
| Action Construction Equipment Ltd. | 532762 | 1178.65 | 1206.3 | 1173 | 1175.25 | 1201.8 | 26.55 | 2.26 | 9969 | 1.20 | 1693.05 | 217.9 | 2026-10-12 12:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3160.6 | 3193.9 | 3146.8 | 3160.05 | 3154.6 | -5.45 | -0.17 | 2832 | 0.89 | 3735 | 844.95 | 2026-10-12 12:08:00 |
| Adani Energy Solutions Ltd. | 539254 | 1270 | 1282.7 | 1265 | 1265 | 1278 | 13.00 | 1.03 | 29160 | 3.73 | 4238.55 | 588.25 | 2026-10-12 12:08:00 |
| Adani Enterprises Ltd. | 512599 | 2648.35 | 2662 | 2628 | 2633.1 | 2639.15 | 6.05 | 0.23 | 33665 | 8.88 | 4189.55 | 1017.1 | 2026-10-12 12:08:00 |
| Adani Green Energy Ltd. | 541450 | 1272.95 | 1274.35 | 1255.8 | 1255 | 1263.85 | 8.85 | 0.71 | 56830 | 7.18 | 2574.05 | 439.35 | 2026-10-12 12:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1772.95 | 1778.05 | 1747.5 | 1760 | 1755.2 | -4.80 | -0.27 | 39013 | 6.85 | 1891.8 | 394.95 | 2026-10-12 12:08:00 |
| Adani Power Ltd. | 533096 | 189.95 | 190.95 | 186.7 | 189 | 186.9 | -2.10 | -1.11 | 780394 | 14.59 | 896.75 | 128.35 | 2026-10-12 12:08:00 |
| Adani Total Gas Ltd. | 542066 | 566.65 | 572.8 | 564.25 | 563.45 | 564.85 | 1.40 | 0.25 | 29547 | 1.67 | 3998.35 | 453.5 | 2026-10-12 12:08:00 |
| ADF Foods Ltd. | 519183 | 289.8 | 294.95 | 288.5 | 288.75 | 289 | 0.25 | 0.09 | 1740 | 0.05 | 1189.2 | 153.65 | 2026-10-12 12:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 382.9 | 386.65 | 380.3 | 379.15 | 380.3 | 1.15 | 0.30 | 53284 | 2.03 | 430.55 | 105.3 | 2026-10-12 12:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.86 | 44.34 | 43.6 | 43.68 | 43.67 | -0.01 | -0.02 | 83074 | 0.36 | 364.5 | 43.07 | 2026-10-12 12:08:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.69 | 74.41 | 71.9 | 72.42 | 72.31 | -0.11 | -0.15 | 646264 | 4.67 | 2026-10-12 12:08:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1001.85 | 1022.05 | 991 | 1004.4 | 994 | -10.40 | -1.04 | 3860 | 0.38 | 1224.35 | 307.9 | 2026-10-12 12:08:00 |
| Aditya Infotech Ltd. | 544466 | 4250 | 4268.95 | 4048.55 | 4186.05 | 4230.9 | 44.85 | 1.07 | 47496 | 20.10 | 2026-10-12 12:08:00 | ||
| Aditya Vision Ltd. | 540205 | 581.9 | 587.15 | 581.9 | 582.5 | 586 | 3.50 | 0.60 | 2771 | 0.16 | 5049.95 | 328.25 | 2026-10-12 12:08:00 |
| Ador Welding Ltd. | 517041 | 1474.45 | 1530.05 | 1474.45 | 1484.45 | 1524.75 | 40.30 | 2.71 | 754 | 0.11 | 1770 | 751.2 | 2026-10-12 12:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 267.05 | 272 | 267 | 266.6 | 267.95 | 1.35 | 0.51 | 3609 | 0.10 | 571.15 | 225 | 2026-10-12 12:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 284.35 | 286.9 | 280.05 | 286 | 286.05 | 0.05 | 0.02 | 56415 | 1.61 | 2026-10-12 12:08:00 | ||
| Aether Industries Ltd. | 543534 | 1768.15 | 1800.45 | 1757.4 | 1747.65 | 1796.35 | 48.70 | 2.79 | 6121 | 1.10 | 1806 | 723.15 | 2026-10-12 12:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 243.25 | 244.7 | 241.8 | 241.85 | 242.35 | 0.50 | 0.21 | 10788 | 0.26 | 2026-10-12 12:08:00 | ||
| Affle 3i Ltd. | 542752 | 1424.95 | 1444 | 1419 | 1417.45 | 1426.45 | 9.00 | 0.63 | 1953 | 0.28 | 2185 | 875.25 | 2026-10-12 12:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 555.25 | 564.2 | 543.25 | 559.2 | 556.4 | -2.80 | -0.50 | 947 | 0.05 | 1540 | 398.85 | 2026-10-12 12:08:00 |
| AIA Engineering Ltd. | 532683 | 3769.25 | 3794 | 3735.65 | 3735.65 | 3735.65 | 0.00 | 0.00 | 352 | 0.13 | 5175 | 2385 | 2026-10-12 12:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3384.35 | 3411.45 | 3379.65 | 3411 | 3387.95 | -23.05 | -0.68 | 4009 | 1.36 | 3796.95 | 1115.15 | 2026-10-12 12:08:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 795.95 | 805.45 | 787.05 | 801.05 | 791.2 | -9.85 | -1.23 | 7665 | 0.61 | 1296.15 | 463.3 | 2026-10-12 12:08:00 |
| Alicon Castalloy Ltd. | 531147 | 878.8 | 885.95 | 858 | 859.4 | 858 | -1.40 | -0.16 | 854 | 0.07 | 1543.15 | 541 | 2026-10-12 12:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1328 | 1340.2 | 1316.85 | 1326.6 | 1322.1 | -4.50 | -0.34 | 1748 | 0.23 | 1495.3 | 369 | 2026-10-12 12:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5261.95 | 5298.5 | 5234.1 | 5265.25 | 5239.9 | -25.35 | -0.48 | 2620 | 1.37 | 6440 | 2835.05 | 2026-10-12 12:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.59 | 10.91 | 10.45 | 10.55 | 10.49 | -0.06 | -0.57 | 396609 | 0.42 | 494.85 | 7.1 | 2026-10-12 12:08:00 |
| Alok Industries Ltd. | 521070 | 9.01 | 9.29 | 8.99 | 9.01 | 9.08 | 0.07 | 0.78 | 1221898 | 1.11 | 39.24 | 6.92 | 2026-10-12 12:08:00 |
| Amber Enterprises India Ltd. | 540902 | 6464.05 | 6580 | 6464 | 6449.3 | 6520 | 70.70 | 1.10 | 6630 | 4.32 | 8970 | 1762.25 | 2026-10-12 12:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2028.3 | 2077.05 | 2015.9 | 2042 | 2067.85 | 25.85 | 1.27 | 37414 | 7.74 | 4640.55 | 639.9 | 2026-10-12 12:08:00 |
| Anant Raj Ltd. | 515055 | 575 | 585.95 | 574 | 570.35 | 575.45 | 5.10 | 0.89 | 38939 | 2.24 | 947.25 | 64.1 | 2026-10-12 12:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.3 | 25 | 23.93 | 24.09 | 23.94 | -0.15 | -0.62 | 16480 | 0.04 | 68.88 | 15.5 | 2026-10-12 12:08:00 |
| Angel One Ltd. | 543235 | 294.6 | 304.7 | 294.6 | 292 | 300.85 | 8.85 | 3.03 | 227484 | 6.84 | 3900.35 | 208.9 | 2026-10-12 12:08:00 |
| Anthem Biosciences Ltd. | 544449 | 866.95 | 879.95 | 865 | 861.35 | 876 | 14.65 | 1.70 | 26117 | 2.29 | 2026-10-12 12:08:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1155 | 1159 | 1135 | 1127.95 | 1159 | 31.05 | 2.75 | 3388 | 0.39 | 1415.4 | 570 | 2026-10-12 12:08:00 |
| Apar Industries Ltd. | 532259 | 18055.05 | 18274 | 17936 | 17979.5 | 17983.05 | 3.55 | 0.02 | 1171 | 2.11 | 19269.2 | 1150 | 2026-10-12 12:08:00 |
| Apcotex Industries Ltd. | 523694 | 592.15 | 598.1 | 588.1 | 579.4 | 593.5 | 14.10 | 2.43 | 653 | 0.04 | 712.45 | 286.65 | 2026-10-12 12:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.2 | 103.75 | 102.25 | 102.65 | 103.3 | 0.65 | 0.63 | 2065 | 0.02 | 2026-10-12 12:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2115 | 2164 | 2110 | 2105.1 | 2148.2 | 43.10 | 2.05 | 3248 | 0.70 | 2300.9 | 942.9 | 2026-10-12 12:08:00 |
| Apollo Micro Systems Ltd. | 540879 | 388.5 | 406.75 | 388.5 | 388.8 | 406 | 17.20 | 4.42 | 291428 | 11.83 | 466.7 | 11.305 | 2026-10-12 12:08:00 |
| Apollo Pipes Ltd. | 531761 | 513.9 | 527.25 | 513.8 | 513.95 | 527.25 | 13.30 | 2.59 | 3763 | 0.20 | 798.85 | 252.8 | 2026-10-12 12:08:00 |
| Aptech Ltd. | 532475 | 84.51 | 87.21 | 84.51 | 85.33 | 85.94 | 0.61 | 0.71 | 1517 | 0.01 | 422.75 | 69.5 | 2026-10-12 12:08:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 218 | 224 | 217.95 | 215.95 | 218.4 | 2.45 | 1.13 | 72558 | 1.58 | 401.7 | 193.5 | 2026-10-12 12:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 454 | 471.35 | 454 | 455 | 471.35 | 16.35 | 3.59 | 3980 | 0.19 | 838.2 | 409 | 2026-10-12 12:08:00 |
| Arman Financial Services Ltd. | 531179 | 1700.45 | 1719.7 | 1698.9 | 1695.45 | 1711 | 15.55 | 0.92 | 466 | 0.08 | 2676.1 | 1111 | 2026-10-12 12:08:00 |
| Arvind Fashions Ltd. | 542484 | 399.2 | 406.45 | 396.85 | 404.55 | 400.25 | -4.30 | -1.06 | 3594 | 0.14 | 639.45 | 261.05 | 2026-10-12 12:08:00 |
| Asahi India Glass Ltd. | 515030 | 945 | 959.85 | 943.55 | 946.1 | 948 | 1.90 | 0.20 | 6936 | 0.66 | 1072.95 | 419.8 | 2026-10-12 12:08:00 |
| Ashapura Minechem Ltd. | 527001 | 471.5 | 479.25 | 470.95 | 471.5 | 472.95 | 1.45 | 0.31 | 8232 | 0.39 | 924.7 | 72.7 | 2026-10-12 12:08:00 |
| Ashiana Housing Ltd. | 523716 | 375.95 | 380.1 | 375.7 | 372.75 | 377.9 | 5.15 | 1.38 | 295 | 0.01 | 468 | 130 | 2026-10-12 12:05:00 |
| Ashoka Buildcon Ltd. | 533271 | 103.95 | 109.8 | 103.95 | 102.05 | 104.55 | 2.50 | 2.45 | 141523 | 1.48 | 319 | 70.1 | 2026-10-12 12:08:00 |
| ASK Automotive Ltd. | 544022 | 598.25 | 608.2 | 595 | 587.75 | 602.15 | 14.40 | 2.45 | 3896 | 0.23 | 2026-10-12 12:08:00 | ||
| ASM Technologies Ltd. | 526433 | 6744 | 6879.6 | 6680 | 6681.5 | 6703.8 | 22.30 | 0.33 | 5381 | 3.61 | 7230 | 355.05 | 2026-10-12 12:08:00 |
| Astec Lifesciences Ltd. | 533138 | 727.85 | 738.7 | 725 | 730.9 | 729 | -1.90 | -0.26 | 472 | 0.03 | 2285.65 | 512.35 | 2026-10-12 12:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 699.95 | 701.35 | 685.95 | 699.95 | 688.2 | -11.75 | -1.68 | 23561 | 1.62 | 890.95 | 200.05 | 2026-10-12 12:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1667.9 | 1684.25 | 1660 | 1652.75 | 1682 | 29.25 | 1.77 | 2995 | 0.50 | 1960 | 213.15 | 2026-10-12 12:08:00 |
| Astral Ltd. | 532830 | 1414.9 | 1444.45 | 1414 | 1406.1 | 1422.65 | 16.55 | 1.18 | 4247 | 0.60 | 2453.95 | 1232 | 2026-10-12 12:08:00 |
| Ather Energy Ltd. | 544397 | 1435 | 1476 | 1434 | 1431.25 | 1462 | 30.75 | 2.15 | 284346 | 41.57 | 2026-10-12 12:08:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 986.4 | 991.75 | 970 | 980 | 972.05 | -7.95 | -0.81 | 9571 | 0.93 | 1144.65 | 479 | 2026-10-12 12:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1697 | 1706.8 | 1680.55 | 1686.1 | 1696.9 | 10.80 | 0.64 | 15717 | 2.67 | 1739.95 | 397.3 | 2026-10-12 12:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.3 | 558.55 | 550.3 | 549.55 | 550.85 | 1.30 | 0.24 | 2028 | 0.11 | 3308 | 134 | 2026-10-12 12:08:00 |
| Avalon Technologies Ltd. | 543896 | 2325.85 | 2407.7 | 2283.9 | 2300.8 | 2401 | 100.20 | 4.36 | 10466 | 2.51 | 2563.9 | 347.3 | 2026-10-12 12:08:00 |
| Avanti Feeds Ltd. | 512573 | 701.85 | 715.95 | 701.85 | 699.4 | 708 | 8.60 | 1.23 | 12287 | 0.87 | 1592.3 | 321.15 | 2026-10-12 12:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3405 | 3446.9 | 3362.15 | 3520 | 3371.1 | -148.90 | -4.23 | 133791 | 45.10 | 5484 | 3292.65 | 2026-10-12 12:08:00 |
| AvenuesAI Ltd. | 539807 | 14.88 | 15.03 | 14.2 | 14.91 | 14.25 | -0.66 | -4.43 | 543815 | 0.77 | 42.5 | 12.72 | 2026-10-12 12:08:00 |
| AVT Natural Products Ltd. | 519105 | 96 | 101.7 | 95 | 94.77 | 97.9 | 3.13 | 3.30 | 107141 | 1.05 | 124.25 | 51 | 2026-10-12 12:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 247.95 | 252.75 | 244 | 247.15 | 248.4 | 1.25 | 0.51 | 8810 | 0.22 | 2026-10-12 12:08:00 | ||
| AWL Agri Business Ltd. | 543458 | 182.4 | 185 | 181 | 182.05 | 184.45 | 2.40 | 1.32 | 62456 | 1.15 | 841.9 | 171.2 | 2026-10-12 12:08:00 |
| Axis Bank Ltd. | 532215 | 1267.6 | 1267.6 | 1244.6 | 1259 | 1248.4 | -10.60 | -0.84 | 608902 | 76.02 | 1418.3 | 706 | 2026-10-12 12:08:00 |
| Axiscades Technologies Ltd. | 532395 | 2094.25 | 2105 | 2041 | 2084.3 | 2045.5 | -38.80 | -1.86 | 4887 | 1.00 | 2360 | 123.1 | 2026-10-12 12:08:00 |
| Azad Engineering Ltd. | 544061 | 2935 | 3033 | 2934 | 2910.75 | 3021.4 | 110.65 | 3.80 | 37894 | 11.45 | 2026-10-12 12:08:00 | ||
| Bajaj Auto Ltd. | 532977 | 9868.9 | 10134.75 | 9851 | 9787 | 10072.9 | 285.90 | 2.92 | 16008 | 16.12 | 12772.15 | 3462.05 | 2026-10-12 12:08:00 |
| Bajaj Consumer Care Ltd. | 533229 | 505.4 | 506.65 | 488.75 | 507.3 | 491 | -16.30 | -3.21 | 10624 | 0.52 | 691.15 | 145.65 | 2026-10-12 12:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1745 | 1751.05 | 1724.05 | 1737.3 | 1726.75 | -10.55 | -0.61 | 5129 | 0.89 | 2194.65 | 1216.1 | 2026-10-12 12:08:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.9 | 82.48 | 81.4 | 81.5 | 81.66 | 0.16 | 0.20 | 111239 | 0.91 | 2026-10-12 12:08:00 | ||
| Bajel Projects Ltd. | 544042 | 164.95 | 168 | 159 | 157.55 | 159.75 | 2.20 | 1.40 | 37454 | 0.60 | 2026-10-12 12:08:00 | ||
| Balaji Amines Ltd. | 530999 | 2062.8 | 2109.5 | 2059.9 | 2041.35 | 2067.3 | 25.95 | 1.27 | 10160 | 2.10 | 3841.85 | 905.15 | 2026-10-12 12:08:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 155.9 | 158.4 | 155.9 | 157 | 157.4 | 0.40 | 0.25 | 4157 | 0.07 | 320.25 | 107.7 | 2026-10-12 12:08:00 |
| Balu Forge Industries Ltd. | 531112 | 485.8 | 491.65 | 475.65 | 480.65 | 476.35 | -4.30 | -0.89 | 9203 | 0.44 | 890 | 52 | 2026-10-12 12:08:00 |
| Bandhan Bank Ltd. | 541153 | 157.7 | 160.9 | 157.7 | 157.35 | 158.5 | 1.15 | 0.73 | 225884 | 3.58 | 314.75 | 128.15 | 2026-10-12 12:08:00 |
| Bank Of Baroda | 532134 | 237 | 237.85 | 233.3 | 236 | 234.7 | -1.30 | -0.55 | 62330 | 1.46 | 325.55 | 116.3 | 2026-10-12 12:08:00 |
| Bank Of India | 532149 | 134.45 | 135.5 | 132.15 | 134.5 | 132.65 | -1.85 | -1.38 | 150401 | 2.00 | 178.45 | 45.9 | 2026-10-12 12:08:00 |
| Bank Of Maharashtra | 532525 | 83.16 | 83.87 | 82.21 | 83.04 | 82.91 | -0.13 | -0.16 | 1390090 | 11.53 | 93.45 | 16.8 | 2026-10-12 12:08:00 |
| Belrise Industries Ltd. | 544405 | 235 | 240 | 234.1 | 234.25 | 234.3 | 0.05 | 0.02 | 116651 | 2.73 | 2026-10-12 12:08:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5960 | 6003.9 | 5915 | 5960 | 5915 | -45.00 | -0.76 | 34 | 0.02 | 11498.9 | 2606 | 2026-10-12 11:57:00 |
| Best Agrolife Ltd. | 539660 | 16.86 | 17.17 | 16.86 | 16.7 | 17 | 0.30 | 1.80 | 29025 | 0.05 | 1774.45 | 12.33 | 2026-10-12 12:06:00 |
| BF Investment Ltd. | 533303 | 437 | 437 | 426.6 | 425.8 | 428.55 | 2.75 | 0.65 | 22 | 0.00 | 828.15 | 260 | 2026-10-12 12:08:00 |
| BF Utilities Ltd. | 532430 | 465.35 | 478.95 | 465.35 | 469.2 | 469 | -0.20 | -0.04 | 2053 | 0.10 | 1125.05 | 283 | 2026-10-12 12:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1082.65 | 1103.2 | 1082.65 | 1074.1 | 1088 | 13.90 | 1.29 | 20912 | 2.28 | 2958.15 | 785.05 | 2026-10-12 12:08:00 |
| Bharti Airtel Ltd. | 532454 | 1803.4 | 1808.9 | 1759 | 1806.6 | 1772.6 | -34.00 | -1.88 | 376207 | 66.69 | 2174.7 | 700.7 | 2026-10-12 12:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1541.95 | 1541.95 | 1505.05 | 1528.3 | 1510.05 | -18.25 | -1.19 | 2417 | 0.36 | 2026-10-12 12:08:00 | ||
| Bikaji Foods International Ltd. | 543653 | 477.3 | 480 | 468.6 | 471.95 | 471.6 | -0.35 | -0.07 | 5374 | 0.25 | 1005 | 303.05 | 2026-10-12 12:08:00 |
| Biocon Ltd. | 532523 | 348.5 | 351.6 | 346.7 | 348.5 | 348.65 | 0.15 | 0.04 | 26766 | 0.93 | 447 | 191.6 | 2026-10-12 12:08:00 |
| Birlasoft Ltd. | 532400 | 286 | 287.8 | 279.85 | 285 | 280.25 | -4.75 | -1.67 | 29142 | 0.82 | 861.6 | 250.35 | 2026-10-12 12:08:00 |
| BlackBuck Ltd. | 544288 | 595 | 595.05 | 582.35 | 590.75 | 584.95 | -5.80 | -0.98 | 9358 | 0.55 | 2026-10-12 12:08:00 | ||
| BLS International Services Ltd. | 540073 | 216.25 | 221.85 | 216.25 | 216.45 | 219.95 | 3.50 | 1.62 | 45975 | 1.01 | 522.3 | 110 | 2026-10-12 12:08:00 |
| Blue Dart Express Ltd. | 526612 | 4587.3 | 4666.55 | 4566.1 | 4566.2 | 4566.1 | -0.10 | 0.00 | 436 | 0.20 | 9639.45 | 4463 | 2026-10-12 12:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 518.1 | 529.4 | 517.85 | 514.5 | 518.6 | 4.10 | 0.80 | 6213 | 0.32 | 2026-10-12 12:08:00 | ||
| Borosil Ltd. | 543212 | 270 | 273.45 | 266 | 270.7 | 266.9 | -3.80 | -1.40 | 12556 | 0.34 | 516.1 | 213.55 | 2026-10-12 12:08:00 |
| Bosch Home Comfort India Ltd. | 523398 | 2033 | 2033 | 1937 | 1979.95 | 1937 | -42.95 | -2.17 | 1486 | 0.29 | 2620.95 | 937.95 | 2026-10-12 12:08:00 |
| Brainbees Solutions Ltd. | 544226 | 170 | 171.8 | 168.75 | 169.25 | 168.8 | -0.45 | -0.27 | 58583 | 0.99 | 2026-10-12 12:08:00 | ||
| Brigade Enterprises Ltd. | 532929 | 553.6 | 573 | 548.8 | 548.65 | 569.4 | 20.75 | 3.78 | 18858 | 1.07 | 1451.9 | 430.95 | 2026-10-12 12:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 543.55 | 549.4 | 536.5 | 545.5 | 540.1 | -5.40 | -0.99 | 776 | 0.04 | 1862.55 | 526 | 2026-10-12 12:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 91.27 | 91.5 | 89.9 | 89.96 | 90.06 | 0.10 | 0.11 | 3690 | 0.03 | 334.7 | 80 | 2026-10-12 12:08:00 |
| Campus Activewear Ltd. | 543523 | 198.25 | 198.9 | 195.45 | 197.2 | 196.7 | -0.50 | -0.25 | 11450 | 0.23 | 640 | 195.45 | 2026-10-12 12:08:00 |
| Canara Bank | 532483 | 120.15 | 120.15 | 117.75 | 119.5 | 118.25 | -1.25 | -1.05 | 223467 | 2.64 | 632.65 | 78.58 | 2026-10-12 12:08:00 |
| Cantabil Retail India Ltd. | 533267 | 238.8 | 238.95 | 236.8 | 238.8 | 236.8 | -2.00 | -0.84 | 746 | 0.02 | 1595 | 181.85 | 2026-10-12 12:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 176 | 176.6 | 172.5 | 172.55 | 172.5 | -0.05 | -0.03 | 82300 | 1.42 | 465 | 108.9 | 2026-10-12 12:08:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2439.95 | 2439.95 | 2385.8 | 2459.55 | 2425.25 | -34.30 | -1.39 | 4957 | 1.20 | 2990.6 | 575 | 2026-10-12 12:08:00 |
| Capri Global Capital Ltd. | 531595 | 239.3 | 243.3 | 239 | 241.85 | 243.05 | 1.20 | 0.50 | 87937 | 2.14 | 1048.4 | 150.6 | 2026-10-12 12:08:00 |
| Carborundum Universal Ltd. | 513375 | 1222.1 | 1224.4 | 1190.35 | 1202.6 | 1193.65 | -8.95 | -0.74 | 11316 | 1.35 | 1835.65 | 734.65 | 2026-10-12 12:08:00 |
| Care Ratings Ltd. | 534804 | 1556.15 | 1564.3 | 1540.05 | 1542.35 | 1547.8 | 5.45 | 0.35 | 240 | 0.04 | 1964.8 | 465.65 | 2026-10-12 12:08:00 |
| CarTrade Tech Ltd. | 543333 | 2969.7 | 3129.4 | 2969.7 | 2950.95 | 3106.05 | 155.10 | 5.26 | 20595 | 6.40 | 3291.35 | 341.05 | 2026-10-12 12:08:00 |
| Carysil Ltd. | 524091 | 1027.05 | 1032.9 | 1014.05 | 1018.15 | 1018.8 | 0.65 | 0.06 | 4161 | 0.42 | 1280 | 431.35 | 2026-10-12 12:08:00 |
| CCL Products (India) Ltd. | 519600 | 1060.45 | 1068.55 | 1054.05 | 1051.15 | 1058.7 | 7.55 | 0.72 | 1760 | 0.19 | 1241.85 | 412.45 | 2026-10-12 12:08:00 |
| CE Info Systems Ltd. | 543425 | 874 | 890 | 874 | 871.65 | 882.45 | 10.80 | 1.24 | 1167 | 0.10 | 2745.05 | 795.25 | 2026-10-12 12:08:00 |
| Cello World Ltd. | 544012 | 366.55 | 374.1 | 365.75 | 365.3 | 367.35 | 2.05 | 0.56 | 27737 | 1.02 | 2026-10-12 12:08:00 | ||
| Central Bank Of India | 532885 | 30.25 | 30.45 | 30 | 30.09 | 30.08 | -0.01 | -0.03 | 108450 | 0.33 | 76.85 | 17.65 | 2026-10-12 12:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 671.5 | 673.85 | 664.25 | 665.5 | 667.65 | 2.15 | 0.32 | 459 | 0.03 | 938.6 | 436.65 | 2026-10-12 12:08:00 |
| Cera Sanitaryware Ltd. | 532443 | 5042.95 | 5042.95 | 4971.95 | 4997.95 | 4978.05 | -19.90 | -0.40 | 92 | 0.05 | 11499.65 | 4463 | 2026-10-12 12:08:00 |
| Chalet Hotels Ltd. | 542399 | 834 | 834 | 819 | 821.95 | 827.15 | 5.20 | 0.63 | 1614 | 0.13 | 1080 | 304.05 | 2026-10-12 12:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 216.85 | 220.55 | 207.3 | 214.75 | 208.05 | -6.70 | -3.12 | 10088 | 0.21 | 633 | 160.85 | 2026-10-12 12:08:00 |
| Choice International Ltd. | 531358 | 716.2 | 734.95 | 716.2 | 713.2 | 727.5 | 14.30 | 2.01 | 7342 | 0.53 | 860 | 211 | 2026-10-12 12:08:00 |
| CIE Automotive India Ltd. | 532756 | 369.1 | 380.4 | 369.1 | 371 | 377 | 6.00 | 1.62 | 9985 | 0.38 | 628.45 | 252.35 | 2026-10-12 12:08:00 |
| City Union Bank Ltd. | 532210 | 231.9 | 235 | 229.1 | 231.55 | 234.15 | 2.60 | 1.12 | 79093 | 1.85 | 319.95 | 119.5 | 2026-10-12 12:08:00 |
| Clean Science And Technology Ltd. | 543318 | 794.8 | 812.25 | 794.8 | 796 | 798.3 | 2.30 | 0.29 | 12468 | 1.00 | 1978.9 | 652.8 | 2026-10-12 12:08:00 |
| CMS Info Systems Ltd. | 543441 | 215.3 | 217.45 | 215.05 | 214.5 | 216.7 | 2.20 | 1.03 | 13311 | 0.29 | 615.9 | 210.65 | 2026-10-12 12:08:00 |
| Coal India Ltd. | 533278 | 413.45 | 413.5 | 402.15 | 410.9 | 402.45 | -8.45 | -2.06 | 198851 | 8.00 | 544.7 | 207.7 | 2026-10-12 12:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1242.85 | 1262.45 | 1238.4 | 1233.2 | 1248.7 | 15.50 | 1.26 | 77130 | 9.63 | 2977.1 | 329.05 | 2026-10-12 12:08:00 |
| Coforge Ltd. | 532541 | 1877.55 | 1884.8 | 1840.65 | 1868 | 1850.85 | -17.15 | -0.92 | 34841 | 6.45 | 10017.95 | 1008.5 | 2026-10-12 12:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.75 | 447.75 | 441.05 | 440.6 | 446.05 | 5.45 | 1.24 | 9519 | 0.42 | 1359 | 0.08 | 2026-10-12 12:08:00 |
| Computer Age Management Services Ltd. | 543232 | 676.85 | 686.6 | 676.85 | 671.75 | 685.15 | 13.40 | 1.99 | 21767 | 1.49 | 5367.45 | 611.7 | 2026-10-12 12:08:00 |
| Concord Biotech Ltd. | 543960 | 1366.75 | 1388.2 | 1364.7 | 1362.85 | 1364.7 | 1.85 | 0.14 | 2434 | 0.33 | 2026-10-12 12:08:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 84.4 | 85.76 | 83.92 | 83.59 | 84.2 | 0.61 | 0.73 | 39550 | 0.33 | 119.95 | 27 | 2026-10-12 12:08:00 |
| Container Corporation Of India Ltd. | 531344 | 444.95 | 448.55 | 440.65 | 441.45 | 441 | -0.45 | -0.10 | 11692 | 0.52 | 1193.95 | 421.8 | 2026-10-12 12:08:00 |
| CORONA Remedies Ltd. | 544644 | 2025 | 2052.55 | 2017.65 | 2024.25 | 2038.5 | 14.25 | 0.70 | 916 | 0.19 | 2026-10-12 12:08:00 | ||
| Craftsman Automation Ltd. | 543276 | 10136.2 | 10738.25 | 10136.2 | 10178 | 10705 | 527.00 | 5.18 | 3236 | 3.46 | 101093 | 2464 | 2026-10-12 12:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1266 | 1297 | 1261 | 1266.2 | 1282.6 | 16.40 | 1.30 | 2325 | 0.30 | 1794.4 | 750.05 | 2026-10-12 12:08:00 |
| Crizac Ltd. | 544439 | 164 | 165.8 | 161.25 | 162.95 | 161.3 | -1.65 | -1.01 | 5384 | 0.09 | 2026-10-12 12:08:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 207 | 207.45 | 204.2 | 205 | 204.75 | -0.25 | -0.12 | 24626 | 0.50 | 483.65 | 203.05 | 2026-10-12 12:08:00 |
| CSB Bank Ltd. | 542867 | 299.75 | 305.9 | 299.75 | 300.45 | 301.75 | 1.30 | 0.43 | 6991 | 0.21 | 574.7 | 197.8 | 2026-10-12 12:08:00 |
| Cyient DLM Ltd. | 543933 | 954.35 | 985 | 953.8 | 953.25 | 982.9 | 29.65 | 3.11 | 11518 | 1.13 | 1008.85 | 264.95 | 2026-10-12 12:08:00 |
| Cyient Ltd. | 532175 | 1157.45 | 1167 | 1138.45 | 1158.65 | 1142.85 | -15.80 | -1.36 | 21507 | 2.46 | 2457 | 724 | 2026-10-12 12:08:00 |
| D.B. Corp Ltd. | 533151 | 172.95 | 175.3 | 172.3 | 172.1 | 174.25 | 2.15 | 1.25 | 3774 | 0.07 | 405 | 89.6 | 2026-10-12 12:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1598 | 1631.9 | 1586 | 1598 | 1628.4 | 30.40 | 1.90 | 1341 | 0.22 | 2459.05 | 1478.05 | 2026-10-12 12:08:00 |
| Data Patterns (India) Ltd. | 543428 | 4102.3 | 4179 | 4099 | 4085.7 | 4117.2 | 31.50 | 0.77 | 19812 | 8.16 | 5000 | 815.25 | 2026-10-12 12:08:00 |
| Datamatics Global Services Ltd. | 532528 | 749.95 | 766.1 | 749.95 | 746.25 | 756.5 | 10.25 | 1.37 | 1584 | 0.12 | 1119.95 | 256.35 | 2026-10-12 12:08:00 |
| DCB Bank Ltd. | 532772 | 203.3 | 217 | 203.3 | 203.9 | 216.15 | 12.25 | 6.01 | 84743 | 1.83 | 234.7 | 81.25 | 2026-10-12 12:08:00 |
| DCM Shriram Ltd. | 523367 | 973.45 | 977 | 962.25 | 955.6 | 967.3 | 11.70 | 1.22 | 2259 | 0.22 | 1501.7 | 730.05 | 2026-10-12 12:08:00 |
| DCX Systems Ltd. | 543650 | 151.75 | 154.15 | 151.45 | 150.75 | 152.05 | 1.30 | 0.86 | 6720 | 0.10 | 451.9 | 138.9 | 2026-10-12 12:08:00 |
| Delhivery Ltd. | 543529 | 401.45 | 424.15 | 401.45 | 401 | 417.35 | 16.35 | 4.08 | 2741641 | 114.42 | 621.35 | 236.8 | 2026-10-12 12:08:00 |
| Delta Corp Ltd. | 532848 | 81.41 | 85 | 80.51 | 81.22 | 83.39 | 2.17 | 2.67 | 225203 | 1.88 | 259.95 | 48.67 | 2026-10-12 12:08:00 |
| Den Networks Ltd. | 533137 | 25.85 | 26.11 | 25.71 | 25.9 | 25.76 | -0.14 | -0.54 | 6923 | 0.02 | 69.4 | 22.75 | 2026-10-12 12:08:00 |
| Devyani International Ltd. | 543330 | 124.05 | 125.45 | 122.65 | 123.8 | 123.2 | -0.60 | -0.48 | 27755 | 0.34 | 227.75 | 91.57 | 2026-10-12 12:08:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 382.7 | 393.9 | 373.6 | 378.15 | 377 | -1.15 | -0.30 | 33210 | 1.25 | 1935.8 | 1.94 | 2026-10-12 12:08:00 |
| Dilip Buildcon Ltd. | 540047 | 397.4 | 400.25 | 394.85 | 395.05 | 394.85 | -0.20 | -0.05 | 1221 | 0.05 | 588.4 | 159.7 | 2026-10-12 12:08:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.09 | 2.05 | 2.06 | 2.07 | 0.01 | 0.49 | 61684 | 0.01 | 26.01 | 1.82 | 2026-10-12 12:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150 | 150.4 | 148 | 149.3 | 148.7 | -0.60 | -0.40 | 6877 | 0.10 | 321.15 | 80.05 | 2026-10-12 12:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1022.3 | 1044.6 | 1014.75 | 1013.85 | 1016.85 | 3.00 | 0.30 | 262 | 0.03 | 1325.7 | 410.05 | 2026-10-12 12:08:00 |
| Divi's Laboratories Ltd. | 532488 | 9345.7 | 9400 | 9300 | 9326 | 9349 | 23.00 | 0.25 | 41672 | 38.96 | 10000 | 2730 | 2026-10-12 12:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12847.9 | 12872.75 | 12618 | 12755 | 12637 | -118.00 | -0.93 | 6023 | 7.61 | 19149.8 | 2554.95 | 2026-10-12 12:08:00 |
| DLF Ltd. | 532868 | 648.3 | 653.95 | 643.3 | 646.5 | 644.3 | -2.20 | -0.34 | 1777641 | 114.53 | 967 | 336.55 | 2026-10-12 12:08:00 |
| Dodla Dairy Ltd | 543306 | 985.8 | 1007.9 | 985.8 | 998.65 | 1000 | 1.35 | 0.14 | 196 | 0.02 | 1522.85 | 417 | 2026-10-12 12:08:00 |
| Dollar Industries Ltd. | 541403 | 275.15 | 280.95 | 269.5 | 271.8 | 269.5 | -2.30 | -0.85 | 2843 | 0.08 | 660.1 | 220.6 | 2026-10-12 12:08:00 |
| DOMS Industries Ltd. | 544045 | 2049.35 | 2087.9 | 2049.35 | 2060.25 | 2072.65 | 12.40 | 0.60 | 665 | 0.14 | 2026-10-12 12:08:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1952.9 | 2002.85 | 1939.4 | 1932.6 | 1980.35 | 47.75 | 2.47 | 3399 | 0.67 | 3645 | 1272 | 2026-10-12 12:08:00 |
| Dreamfolks Services Ltd. | 543591 | 59.21 | 60.84 | 59.21 | 59.84 | 59.84 | 0.00 | 0.00 | 1244 | 0.01 | 846.75 | 56.52 | 2026-10-12 12:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.7 | 45.75 | 44.7 | 44.63 | 44.88 | 0.25 | 0.56 | 58841 | 0.26 | 113.05 | 32.14 | 2026-10-12 12:08:00 |
| Easy Trip Planners Ltd. | 543272 | 5.75 | 5.82 | 5.75 | 5.77 | 5.78 | 0.01 | 0.17 | 262961 | 0.15 | 73.5 | 5.7 | 2026-10-12 12:08:00 |
| eClerx Services Ltd. | 532927 | 1895 | 1911.4 | 1856.5 | 1861.75 | 1856.5 | -5.25 | -0.28 | 955 | 0.18 | 4985.95 | 1254.15 | 2026-10-12 12:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 129.9 | 133 | 128.9 | 127.85 | 132.6 | 4.75 | 3.72 | 77778 | 1.03 | 146 | 37.43 | 2026-10-12 12:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 290.65 | 294.8 | 290.65 | 293.85 | 290.85 | -3.00 | -1.02 | 29 | 0.00 | 1010.6 | 265.8 | 2026-10-12 12:08:00 |
| Electronics Mart India Ltd. | 543626 | 189.9 | 196.15 | 189.9 | 191.45 | 194 | 2.55 | 1.33 | 43189 | 0.84 | 261.75 | 61.45 | 2026-10-12 12:08:00 |
| Elgi Equipments Ltd. | 522074 | 591.9 | 591.9 | 576.85 | 583 | 577.75 | -5.25 | -0.90 | 2501 | 0.14 | 799 | 355.05 | 2026-10-12 12:08:00 |
| Emami Ltd. | 531162 | 372 | 372.4 | 365.65 | 369.8 | 366.8 | -3.00 | -0.81 | 14700 | 0.54 | 859.2 | 340.95 | 2026-10-12 12:08:00 |
| Embassy Developments Ltd. | 532832 | 55.69 | 56.3 | 55.15 | 55.69 | 55.55 | -0.14 | -0.25 | 51316 | 0.29 | 164.4 | 39.38 | 2026-10-12 12:08:00 |
| EMS Ltd. | 543983 | 318 | 328.8 | 318 | 321 | 320 | -1.00 | -0.31 | 2868 | 0.09 | 2026-10-12 12:08:00 | ||
| eMudhra Ltd. | 543533 | 569.5 | 577.9 | 554 | 570.15 | 558.95 | -11.20 | -1.96 | 7307 | 0.41 | 1023.55 | 206.9 | 2026-10-12 12:08:00 |
| Endurance Technologies Ltd. | 540153 | 2428.1 | 2461.1 | 2413.55 | 2406.45 | 2417.3 | 10.85 | 0.45 | 7989 | 1.93 | 3078.95 | 1171.6 | 2026-10-12 12:08:00 |
| Engineers India Ltd. | 532178 | 294.5 | 296.85 | 290.35 | 293.05 | 291.9 | -1.15 | -0.39 | 33500 | 0.98 | 321.1 | 62.35 | 2026-10-12 12:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1665.45 | 1695.9 | 1651.15 | 1669 | 1654.5 | -14.50 | -0.87 | 1438 | 0.24 | 2026-10-12 12:08:00 | ||
| EPACK Durable Ltd. | 544095 | 172.7 | 174.75 | 169.8 | 170.3 | 172.3 | 2.00 | 1.17 | 29442 | 0.51 | 2026-10-12 12:08:00 | ||
| Epigral Ltd. | 543332 | 1004.8 | 1013.45 | 972 | 996.8 | 972 | -24.80 | -2.49 | 2298 | 0.22 | 2408.35 | 806.2 | 2026-10-12 12:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 67.19 | 65.98 | 66.01 | 66.77 | 0.76 | 1.15 | 16501 | 0.11 | 116.5 | 42.9 | 2026-10-12 12:08:00 |
| Eris Lifesciences Ltd. | 540596 | 1162.4 | 1186 | 1162.4 | 1172.65 | 1172.85 | 0.20 | 0.02 | 101814 | 11.94 | 1909.55 | 550.9 | 2026-10-12 12:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.47 | 43.49 | 41.02 | 41.42 | 43.49 | 2.07 | 5.00 | 82639 | 0.36 | 2026-10-12 12:08:00 | ||
| Eternal Ltd. | 543320 | 325.05 | 327.7 | 322.95 | 323.35 | 323 | -0.35 | -0.11 | 1269821 | 41.02 | 368.4 | 44.35 | 2026-10-12 12:08:00 |
| Ethos Ltd. | 543532 | 2566.4 | 2606.05 | 2566.35 | 2566.3 | 2580.15 | 13.85 | 0.54 | 203 | 0.05 | 3514.95 | 846 | 2026-10-12 12:08:00 |
| Eveready Industries India Ltd. | 531508 | 318.7 | 325.7 | 318.7 | 321.25 | 320.2 | -1.05 | -0.33 | 519 | 0.02 | 504.9 | 259.9 | 2026-10-12 12:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102.4 | 103.5 | 102.4 | 103.4 | 103.2 | -0.20 | -0.19 | 4173 | 0.04 | 231.5 | 66.05 | 2026-10-12 12:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.75 | 151 | 147.7 | 145.2 | 150.95 | 5.75 | 3.96 | 47605 | 0.72 | 2026-10-12 12:08:00 | ||
| Fairchem Organics Ltd. | 543252 | 765.75 | 784.05 | 759 | 754.1 | 760 | 5.90 | 0.78 | 9022 | 0.69 | 2448.9 | 427.9 | 2026-10-12 12:08:00 |
| FDC Ltd. | 531599 | 327.05 | 337.55 | 327.05 | 330.1 | 336.9 | 6.80 | 2.06 | 1688 | 0.06 | 659 | 245 | 2026-10-12 12:08:00 |
| Fedbank Financial Services Ltd | 544027 | 149.5 | 150.5 | 146 | 146.55 | 148.95 | 2.40 | 1.64 | 45570 | 0.68 | 2026-10-12 12:08:00 | ||
| Fiem Industries Ltd. | 532768 | 1773.2 | 1786.95 | 1757.5 | 1746.05 | 1760 | 13.95 | 0.80 | 615 | 0.11 | 2668.8 | 981.15 | 2026-10-12 12:08:00 |
| Filatex India Ltd. | 526227 | 109.2 | 111.15 | 108.6 | 109.05 | 109 | -0.05 | -0.05 | 22132 | 0.24 | 114.3 | 31.6 | 2026-10-12 12:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5401 | 5614.95 | 5401 | 5421.85 | 5494.95 | 73.10 | 1.35 | 1588 | 0.87 | 7326.45 | 3355.05 | 2026-10-12 12:08:00 |
| Fineotex Chemical Ltd. | 533333 | 58.54 | 58.75 | 55.8 | 57.94 | 56.44 | -1.50 | -2.59 | 897830 | 5.07 | 458 | 18.98 | 2026-10-12 12:08:00 |
| Fino Payments Bank Ltd. | 543386 | 137.7 | 140.6 | 134.6 | 140.15 | 136.4 | -3.75 | -2.68 | 21335 | 0.29 | 466.4 | 110.1 | 2026-10-12 12:08:00 |
| Firstsource Solutions Ltd. | 532809 | 268.6 | 277.5 | 268.6 | 268.65 | 276.65 | 8.00 | 2.98 | 105256 | 2.91 | 422.8 | 95.8 | 2026-10-12 12:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 30.02 | 30.68 | 29.9 | 30.38 | 29.9 | -0.48 | -1.58 | 43044 | 0.13 | 1195.9 | 29.9 | 2026-10-12 12:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 508.8 | 508.95 | 498.5 | 502.15 | 500.8 | -1.35 | -0.27 | 4005 | 0.20 | 943.2 | 338.05 | 2026-10-12 12:08:00 |
| Flair Writing Industries Ltd. | 544030 | 224.55 | 227.05 | 221.25 | 220.35 | 225.5 | 5.15 | 2.34 | 6053 | 0.14 | 2026-10-12 12:08:00 | ||
| Fortis Healthcare Ltd. | 532843 | 785.05 | 785.95 | 774.25 | 785.1 | 775.6 | -9.50 | -1.21 | 8771 | 0.68 | 1105 | 245.4 | 2026-10-12 12:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 345.7 | 345.85 | 337.35 | 342.5 | 337.7 | -4.80 | -1.40 | 45712 | 1.54 | 351 | 114.3 | 2026-10-12 12:08:00 |
| Fusion Finance Ltd. | 543652 | 162.55 | 169.2 | 162.55 | 164.05 | 164.45 | 0.40 | 0.24 | 6250 | 0.10 | 690.15 | 124.9 | 2026-10-12 12:08:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 169.7 | 167.2 | 166.85 | 168.6 | 1.75 | 1.05 | 117237 | 1.98 | 246.35 | 83 | 2026-10-12 12:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 2510 | 2598.3 | 2510 | 2497.35 | 2548 | 50.65 | 2.03 | 2339 | 0.60 | 3445 | 1512.3 | 2026-10-12 12:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.45 | 299.45 | 285.55 | 296.3 | 293.25 | -3.05 | -1.03 | 22701 | 0.67 | 2026-10-12 12:08:00 | ||
| Ganesh Housing Ltd. | 526367 | 703.1 | 709.75 | 693.2 | 696.8 | 693.2 | -3.60 | -0.52 | 494 | 0.03 | 1485 | 261.3 | 2026-10-12 12:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 967.4 | 1050.65 | 966.35 | 967.4 | 1004.1 | 36.70 | 3.79 | 5768 | 0.58 | 2480 | 592 | 2026-10-12 12:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2064.15 | 2141 | 2064.15 | 2046.05 | 2097.8 | 51.75 | 2.53 | 51526 | 10.81 | 3535 | 254.2 | 2026-10-12 12:08:00 |
| Gateway Distriparks Ltd. | 543489 | 51.49 | 52 | 50.85 | 51.05 | 51 | -0.05 | -0.10 | 430190 | 2.19 | 121.5 | 48.15 | 2026-10-12 12:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4214.7 | 4305.5 | 4214.7 | 4233.2 | 4224.15 | -9.05 | -0.21 | 10412 | 4.40 | 5650 | 98.9 | 2026-10-12 12:08:00 |
| General Insurance Corporation of India | 540755 | 314.95 | 316.6 | 311.6 | 312.2 | 315.95 | 3.75 | 1.20 | 13425 | 0.42 | 525 | 116.05 | 2026-10-12 12:08:00 |
| Gensol Engineering Ltd. | 542851 | 10.53 | 11.29 | 10.23 | 10.76 | 10.23 | -0.53 | -4.93 | 186490 | 0.19 | 2520 | 10.23 | 2026-10-12 12:08:00 |
| Genus Power Infrastructures Ltd. | 530343 | 296.6 | 302 | 294.05 | 296.55 | 295.2 | -1.35 | -0.46 | 43493 | 1.28 | 485.85 | 72.55 | 2026-10-12 12:08:00 |
| Geojit Financial Services Ltd. | 532285 | 74.62 | 77.33 | 74.62 | 75.12 | 76.68 | 1.56 | 2.08 | 5958 | 0.05 | 177 | 39.1 | 2026-10-12 12:08:00 |
| Gland Pharma Ltd. | 543245 | 3070 | 3080.9 | 3024.1 | 3062.1 | 3055.8 | -6.30 | -0.21 | 5757 | 1.76 | 3170.5 | 861.5 | 2026-10-12 12:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.8 | 2294.55 | 2250.7 | 2291.25 | 2268.5 | -22.75 | -0.99 | 10686 | 2.42 | 2535 | 361.7 | 2026-10-12 12:08:00 |
| Global Health Ltd. | 543654 | 1287.65 | 1319.15 | 1287.65 | 1313.9 | 1302.15 | -11.75 | -0.89 | 2734 | 0.36 | 1542 | 391.05 | 2026-10-12 12:08:00 |
| Globus Spirits Ltd. | 533104 | 780.95 | 795.1 | 777.85 | 781.5 | 778 | -3.50 | -0.45 | 2351 | 0.18 | 1373.35 | 656.1 | 2026-10-12 12:08:00 |
| GMR Airports Ltd. | 532754 | 92.33 | 92.99 | 89.9 | 92.17 | 90.42 | -1.75 | -1.90 | 333802 | 3.02 | 115.6 | 33.35 | 2026-10-12 12:08:00 |
| GNA Axles Ltd. | 540124 | 553 | 560.05 | 546.05 | 557.3 | 547.4 | -9.90 | -1.78 | 6837 | 0.37 | 1065 | 269.8 | 2026-10-12 12:08:00 |
| GNG Electronics Ltd. | 544455 | 695.75 | 709.35 | 689.15 | 686.25 | 689.2 | 2.95 | 0.43 | 24256 | 1.67 | 2026-10-12 12:08:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 273.45 | 282.1 | 272.15 | 272.75 | 279.6 | 6.85 | 2.51 | 26747 | 0.75 | 2026-10-12 12:08:00 | ||
| Go Fashion (India) Ltd. | 543401 | 292.75 | 297.9 | 292.65 | 292.75 | 293 | 0.25 | 0.09 | 1244 | 0.04 | 1450 | 237.25 | 2026-10-12 12:08:00 |
| Godawari Power And Ispat Ltd. | 532734 | 208.4 | 212.4 | 207.9 | 206.55 | 208.45 | 1.90 | 0.92 | 49171 | 1.02 | 1222.95 | 145.55 | 2026-10-12 12:08:00 |
| Godrej Agrovet Ltd. | 540743 | 622 | 634.6 | 622 | 628.35 | 626.65 | -1.70 | -0.27 | 1240 | 0.08 | 877.85 | 391.2 | 2026-10-12 12:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.75 | 867.75 | 855.9 | 860.05 | 856 | -4.05 | -0.47 | 3160 | 0.27 | 1541.3 | 793.7 | 2026-10-12 12:08:00 |
| Godrej Properties Ltd. | 533150 | 1550.6 | 1568.5 | 1548.05 | 1550.6 | 1551.15 | 0.55 | 0.04 | 11289 | 1.75 | 3400 | 1005.7 | 2026-10-12 12:08:00 |
| Gokaldas Exports Ltd. | 532630 | 675 | 711.75 | 668 | 667.4 | 687.65 | 20.25 | 3.03 | 13458 | 0.93 | 1260 | 325.7 | 2026-10-12 12:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 204 | 210.8 | 204 | 207.55 | 206.85 | -0.70 | -0.34 | 10874 | 0.22 | 425 | 76.6532667332667 | 2026-10-12 12:08:00 |
| Goldiam International Ltd. | 526729 | 306.75 | 314.3 | 306.75 | 305.35 | 308.95 | 3.60 | 1.18 | 12050 | 0.37 | 569 | 120.05 | 2026-10-12 12:08:00 |
| Goodluck India Ltd. | 530655 | 494.35 | 511.65 | 494.35 | 500.8 | 505.1 | 4.30 | 0.86 | 4331 | 0.22 | 1672.75 | 344.35 | 2026-10-12 12:08:00 |
| Gopal Snacks Ltd. | 544140 | 255 | 259 | 252 | 253.25 | 254.8 | 1.55 | 0.61 | 12020 | 0.31 | 2026-10-12 12:08:00 | ||
| GR Infraprojects Ltd. | 543317 | 787.6 | 795 | 784.35 | 787.5 | 784.75 | -2.75 | -0.35 | 790 | 0.06 | 1859.95 | 780 | 2026-10-12 12:08:00 |
| Granules India Ltd. | 532482 | 812 | 819.55 | 804.65 | 813.85 | 812.45 | -1.40 | -0.17 | 10024 | 0.81 | 922.1 | 267.85 | 2026-10-12 12:08:00 |
| Gravita India Ltd. | 533282 | 1500.05 | 1547.5 | 1488.1 | 1466.5 | 1498.1 | 31.60 | 2.15 | 31277 | 4.69 | 2699.85 | 278.6 | 2026-10-12 12:08:00 |
| Greenlam Industries Ltd. | 538979 | 208 | 209.45 | 206.3 | 205.25 | 206.3 | 1.05 | 0.51 | 215 | 0.00 | 661.65 | 187 | 2026-10-12 12:08:00 |
| Greenpanel Industries Ltd. | 542857 | 151.05 | 155.8 | 151.05 | 153.8 | 153.7 | -0.10 | -0.07 | 3150 | 0.05 | 465.45 | 149 | 2026-10-12 12:08:00 |
| Greenply Industries Ltd. | 526797 | 307 | 312 | 304.3 | 306.9 | 308.9 | 2.00 | 0.65 | 2950 | 0.09 | 411.85 | 133.85 | 2026-10-12 12:08:00 |
| GTPL Hathway Ltd. | 540602 | 57 | 57 | 55.3 | 55.39 | 55.3 | -0.09 | -0.16 | 2043 | 0.01 | 217.65 | 50.57 | 2026-10-12 12:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 612.9 | 612.9 | 599.9 | 605.75 | 599.9 | -5.85 | -0.97 | 1623 | 0.10 | 988.75 | 410 | 2026-10-12 12:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.15 | 166 | 161.95 | 163.2 | 162.8 | -0.40 | -0.25 | 23352 | 0.38 | 420.75 | 98.7 | 2026-10-12 12:08:00 |
| Gujarat Energy Ltd. | 539336 | 223.55 | 226 | 223 | 223.8 | 225.2 | 1.40 | 0.63 | 36707 | 0.83 | 689.45 | 219.2 | 2026-10-12 12:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4524 | 4567.9 | 4488.5 | 4475.45 | 4530.4 | 54.95 | 1.23 | 9215 | 4.17 | 4959.45 | 2480 | 2026-10-12 12:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.95 | 169.15 | 166.1 | 166.4 | 167.25 | 0.85 | 0.51 | 10971 | 0.18 | 270 | 70.71 | 2026-10-12 12:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 464.45 | 478.95 | 464.45 | 462.45 | 470.55 | 8.10 | 1.75 | 52597 | 2.47 | 771.5 | 122.75 | 2026-10-12 12:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.1 | 173.9 | 168.1 | 167.75 | 171.85 | 4.10 | 2.44 | 64455 | 1.11 | 250.5 | 80.6 | 2026-10-12 12:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1077.45 | 1078 | 1052.45 | 1077.45 | 1055.6 | -21.85 | -2.03 | 817 | 0.09 | 1510 | 390 | 2026-10-12 12:08:00 |
| Gulshan Polyols Ltd. | 532457 | 162.65 | 163.75 | 159.65 | 160.4 | 160.6 | 0.20 | 0.12 | 7007 | 0.11 | 274.95 | 121.75 | 2026-10-12 12:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 404 | 408.5 | 403.55 | 401.95 | 403.55 | 1.60 | 0.40 | 1647 | 0.07 | 1880 | 398.4 | 2026-10-12 12:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 307.35 | 311.4 | 307 | 305.9 | 307.85 | 1.95 | 0.64 | 10660 | 0.33 | 1136.45 | 301.05 | 2026-10-12 12:08:00 |
| Happy Forgings Ltd. | 544057 | 1959.4 | 2019.55 | 1951 | 1920.95 | 1974.9 | 53.95 | 2.81 | 2467 | 0.49 | 2026-10-12 12:08:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 332.05 | 341.95 | 328.85 | 335 | 328.85 | -6.15 | -1.84 | 2721 | 0.09 | 885.05 | 204.85 | 2026-10-12 12:08:00 |
| Harsha Engineers International Ltd. | 543600 | 451.35 | 455.2 | 444.65 | 441.5 | 448 | 6.50 | 1.47 | 2610 | 0.12 | 610.75 | 309 | 2026-10-12 12:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.77 | 9.97 | 9.6 | 9.76 | 9.61 | -0.15 | -1.54 | 81058 | 0.08 | 27.9 | 8.79 | 2026-10-12 12:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 1145.9 | 1145.9 | 1101.8 | 1119.15 | 1103.75 | -15.40 | -1.38 | 317 | 0.03 | 1380 | 731.05 | 2026-10-12 12:08:00 |
| Havells India Ltd. | 517354 | 1047.35 | 1059.4 | 1042.65 | 1038.6 | 1057 | 18.40 | 1.77 | 7735 | 0.82 | 2104.95 | 1018 | 2026-10-12 12:08:00 |
| HBL Engineering Ltd. | 517271 | 725 | 736.5 | 722.8 | 718.5 | 725.9 | 7.40 | 1.03 | 24116 | 1.75 | 1121.95 | 74.15 | 2026-10-12 12:08:00 |
| HCL Technologies Ltd. | 532281 | 1222.8 | 1237.75 | 1206.5 | 1214.3 | 1210 | -4.30 | -0.35 | 88989 | 10.77 | 2011 | 875.65 | 2026-10-12 12:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2267.3 | 2308.25 | 2267.3 | 2261 | 2292.05 | 31.05 | 1.37 | 46163 | 10.58 | 5930 | 1595.25 | 2026-10-12 12:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 562.85 | 563.6 | 554.5 | 555 | 559.6 | 4.60 | 0.83 | 354909 | 19.86 | 820.5 | 457.95 | 2026-10-12 12:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 589.35 | 598.85 | 581 | 589.3 | 591.1 | 1.80 | 0.31 | 11628 | 0.69 | 804.3 | 249.1 | 2026-10-12 12:08:00 |
| Hemisphere Properties India Ltd. | 543242 | 112.25 | 112.4 | 110.75 | 110.05 | 111.1 | 1.05 | 0.95 | 3104 | 0.03 | 264.65 | 79.96 | 2026-10-12 12:08:00 |
| Heranba Industries Ltd. | 543266 | 173 | 173 | 161.6 | 161.6 | 161.6 | 0.00 | 0.00 | 1538 | 0.02 | 606 | 155.8 | 2026-10-12 12:08:00 |
| Heritage Foods Ltd. | 519552 | 391.8 | 393.5 | 385.7 | 390 | 385.7 | -4.30 | -1.10 | 4471 | 0.17 | 727.9 | 135.65 | 2026-10-12 12:08:00 |
| Hester Biosciences Ltd. | 524669 | 2084.2 | 2113 | 2069.1 | 2041.9 | 2069.1 | 27.20 | 1.33 | 135 | 0.03 | 3375.45 | 1246.75 | 2026-10-12 12:07:00 |
| Hexaware Technologies Ltd. | 544362 | 542.5 | 551 | 526.55 | 539.9 | 549.1 | 9.20 | 1.70 | 134466 | 7.38 | 2026-10-12 12:08:00 | ||
| Hikal Ltd. | 524735 | 217.75 | 217.8 | 209.25 | 213.45 | 210.05 | -3.40 | -1.59 | 5819 | 0.12 | 464.5 | 145.95 | 2026-10-12 12:08:00 |
| Himatsingka Seide Ltd. | 514043 | 59.95 | 61 | 59.3 | 59.56 | 59.6 | 0.04 | 0.07 | 26347 | 0.16 | 231.6 | 59 | 2026-10-12 12:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 350 | 358.45 | 350 | 357.85 | 354.45 | -3.40 | -0.95 | 222 | 0.01 | 1698.15 | 341.6 | 2026-10-12 12:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4661 | 4763.9 | 4661 | 4661 | 4724.65 | 63.65 | 1.37 | 48419 | 22.88 | 5675 | 1767.95 | 2026-10-12 12:08:00 |
| Hindustan Copper Ltd. | 513599 | 471.1 | 478.9 | 469.45 | 468.9 | 469.45 | 0.55 | 0.12 | 209160 | 9.82 | 759.2 | 94 | 2026-10-12 12:08:00 |
| Hindustan Foods Ltd. | 519126 | 582.9 | 582.9 | 568.05 | 571.45 | 569.35 | -2.10 | -0.37 | 340 | 0.02 | 749.15 | 405 | 2026-10-12 12:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 163.2 | 172.75 | 163.2 | 170.6 | 169.05 | -1.55 | -0.91 | 843 | 0.01 | 659.35 | 163.2 | 2026-10-12 12:08:00 |
| Hitachi Energy India Ltd. | 543187 | 30945.3 | 31536 | 30890.2 | 30669.25 | 31040 | 370.75 | 1.21 | 5311 | 16.49 | 38800 | 2845.9 | 2026-10-12 12:08:00 |
| HLE Glascoat Ltd. | 522215 | 423.7 | 429.35 | 404.1 | 423.7 | 407.15 | -16.55 | -3.91 | 8156 | 0.33 | 815.29 | 218 | 2026-10-12 12:08:00 |
| HMA Agro Industries Ltd. | 543929 | 23.32 | 24.13 | 23.32 | 23.27 | 23.97 | 0.70 | 3.01 | 33622 | 0.08 | 839.95 | 19 | 2026-10-12 12:08:00 |
| Home First Finance Company India Ltd. | 543259 | 1081.55 | 1081.6 | 1066 | 1076.1 | 1066 | -10.10 | -0.94 | 2183 | 0.23 | 1518.8 | 652.25 | 2026-10-12 12:08:00 |
| Honasa Consumer Ltd. | 544014 | 467.55 | 481 | 467.55 | 468.75 | 479.1 | 10.35 | 2.21 | 31137 | 1.49 | 2026-10-12 12:08:00 | ||
| Honda India Power Products Ltd. | 522064 | 1843.8 | 1855.35 | 1821.25 | 1832.6 | 1855.35 | 22.75 | 1.24 | 91 | 0.02 | 4494 | 1423.95 | 2026-10-12 12:07:00 |
| Honeywell Automation India Ltd. | 517174 | 32739.5 | 32976.7 | 32695 | 32449.8 | 32703.25 | 253.45 | 0.78 | 16 | 0.05 | 59700 | 26250.05 | 2026-10-12 12:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 160.15 | 165.2 | 160.15 | 159.75 | 164.5 | 4.75 | 2.97 | 130565 | 2.15 | 353.95 | 34.35 | 2026-10-12 12:08:00 |
| Hyundai Motor India Ltd. | 544274 | 1955.45 | 1974.55 | 1941 | 1938.1 | 1950 | 11.90 | 0.61 | 12345 | 2.41 | 2026-10-12 12:08:00 | ||
| ICICI Bank Ltd. | 532174 | 1354 | 1357 | 1334.4 | 1354.1 | 1336.7 | -17.40 | -1.28 | 37609 | 5.03 | 1494.1 | 796.1 | 2026-10-12 12:08:00 |
| ICICI Life Insurance Ltd. | 540133 | 462.05 | 466 | 461.55 | 459.3 | 461.55 | 2.25 | 0.49 | 9292 | 0.43 | 795 | 380.95 | 2026-10-12 12:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1674.8 | 1690 | 1669.85 | 1690.95 | 1673.8 | -17.15 | -1.01 | 13043 | 2.18 | 2285.85 | 1049.1 | 2026-10-12 12:08:00 |
| ICRA Ltd. | 532835 | 4462.7 | 4464 | 4395 | 4424.4 | 4415.2 | -9.20 | -0.21 | 465 | 0.21 | 7700 | 3663.65 | 2026-10-12 12:08:00 |
| Ideaforge Technology Ltd. | 543932 | 681.75 | 708.7 | 681.15 | 668.35 | 703 | 34.65 | 5.18 | 13289 | 0.93 | 1344 | 301 | 2026-10-12 12:08:00 |
| IDFC First Bank Ltd. | 539437 | 79.7 | 80.09 | 79.04 | 79.31 | 79.22 | -0.09 | -0.11 | 231037 | 1.83 | 100.74 | 42.8 | 2026-10-12 12:08:00 |
| IFGL Refractories Ltd. | 540774 | 183 | 184.4 | 181.65 | 181.05 | 182.7 | 1.65 | 0.91 | 132 | 0.00 | 935.5 | 120.1 | 2026-10-12 12:06:00 |
| Igarashi Motors India Ltd. | 517380 | 399 | 400.55 | 394.4 | 394.3 | 395.1 | 0.80 | 0.20 | 805 | 0.03 | 848 | 272 | 2026-10-12 12:08:00 |
| IIFL Capital Services Ltd. | 542773 | 343.55 | 344.1 | 342.5 | 343.75 | 343.55 | -0.20 | -0.06 | 2846 | 0.10 | 449 | 48.23 | 2026-10-12 12:08:00 |
| IIFL Finance Ltd. | 532636 | 605.35 | 619.3 | 604.2 | 597.65 | 612.45 | 14.80 | 2.48 | 30554 | 1.87 | 704.2 | 280.95 | 2026-10-12 12:08:00 |
| IKIO Technologies Ltd. | 543923 | 180.05 | 186.55 | 180.05 | 179.25 | 182.6 | 3.35 | 1.87 | 7420 | 0.14 | 477.15 | 104.1 | 2026-10-12 12:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.82 | 48.14 | 46.59 | 46.83 | 46.86 | 0.03 | 0.06 | 8629 | 0.04 | 103.24 | 22.65 | 2026-10-12 12:08:00 |
| Indegene Ltd. | 544172 | 580.6 | 590.9 | 580.6 | 580.2 | 584.35 | 4.15 | 0.72 | 4053 | 0.24 | 2026-10-12 12:08:00 | ||
| India Pesticides Ltd. | 543311 | 128.5 | 130.8 | 128.5 | 129.05 | 128.5 | -0.55 | -0.43 | 3396 | 0.04 | 428.95 | 119.85 | 2026-10-12 12:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 645.3 | 648.7 | 640 | 643.45 | 647.25 | 3.80 | 0.59 | 240004 | 15.53 | 2026-10-12 12:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 657.1 | 689.55 | 657.1 | 658.9 | 666.35 | 7.45 | 1.13 | 9778 | 0.65 | 930.8 | 277.5 | 2026-10-12 12:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1605.15 | 1628.2 | 1603.85 | 1604.65 | 1606 | 1.35 | 0.08 | 1878 | 0.30 | 3293.45 | 1574.85 | 2026-10-12 12:08:00 |
| Indian Bank | 532814 | 829.8 | 834.25 | 816 | 829 | 819.65 | -9.35 | -1.13 | 12185 | 1.00 | 1000.05 | 171.65 | 2026-10-12 12:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 105 | 106.15 | 104.7 | 104.75 | 104.7 | -0.05 | -0.05 | 76437 | 0.80 | 244.35 | 103.8 | 2026-10-12 12:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1192 | 1216.8 | 1191.85 | 1181.5 | 1204.3 | 22.80 | 1.93 | 3163 | 0.38 | 1666.7 | 221 | 2026-10-12 12:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 127.55 | 128.25 | 126.6 | 126.45 | 127.5 | 1.05 | 0.83 | 318083 | 4.06 | 196.8 | 65.2 | 2026-10-12 12:08:00 |
| Indian Overseas Bank | 532388 | 30.9 | 30.9 | 30.29 | 30.6 | 30.45 | -0.15 | -0.49 | 217088 | 0.66 | 83.8 | 16.8 | 2026-10-12 12:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 460.5 | 470.8 | 460.5 | 458.8 | 465.95 | 7.15 | 1.56 | 70674 | 3.29 | 1148.3 | 446.35 | 2026-10-12 12:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.76 | 77.94 | 74.7 | 74.85 | 77.55 | 2.70 | 3.61 | 1042999 | 8.09 | 229.05 | 20.55 | 2026-10-12 12:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 104.45 | 106.5 | 104.15 | 104.2 | 104.6 | 0.40 | 0.38 | 180717 | 1.89 | 2026-10-12 12:08:00 | ||
| Indigo Paints Ltd. | 543258 | 1038.7 | 1049.2 | 1036.6 | 1022.35 | 1039.1 | 16.75 | 1.64 | 633 | 0.07 | 1730.9 | 702.1 | 2026-10-12 12:08:00 |
| Indo Count Industries Ltd. | 521016 | 437.45 | 451.35 | 437.45 | 436.5 | 441.1 | 4.60 | 1.05 | 8285 | 0.37 | 486.15 | 101.15 | 2026-10-12 12:08:00 |
| Indoco Remedies Ltd. | 532612 | 228.55 | 233.65 | 228.55 | 231.55 | 230 | -1.55 | -0.67 | 2795 | 0.06 | 423.1 | 163.7 | 2026-10-12 12:08:00 |
| Indraprastha Gas Ltd. | 532514 | 146.05 | 146.35 | 144.1 | 146.1 | 144.75 | -1.35 | -0.92 | 19756 | 0.29 | 570.6 | 139.25 | 2026-10-12 12:08:00 |
| Indus Towers Ltd. | 534816 | 380.75 | 380.75 | 372.8 | 378.75 | 373.85 | -4.90 | -1.29 | 24717 | 0.92 | 481.55 | 135.2 | 2026-10-12 12:08:00 |
| IndusInd Bank Ltd. | 532187 | 867.45 | 867.45 | 849 | 862.45 | 851.25 | -11.20 | -1.30 | 1959106 | 166.77 | 1694.35 | 605.4 | 2026-10-12 12:08:00 |
| Info Edge (India) Ltd. | 532777 | 1216.7 | 1229.3 | 1209.45 | 1215.9 | 1209.6 | -6.30 | -0.52 | 57447 | 6.95 | 9194.95 | 909.2 | 2026-10-12 12:08:00 |
| Innova Captab Ltd. | 544067 | 1113.1 | 1113.1 | 1087.8 | 1110.5 | 1093.25 | -17.25 | -1.55 | 2450 | 0.27 | 2026-10-12 12:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 126.9 | 127.95 | 119.2 | 128.45 | 121.9 | -6.55 | -5.10 | 770847 | 9.40 | 279 | 38.5 | 2026-10-12 12:08:00 |
| Inox India Ltd. | 544046 | 2056.9 | 2088.9 | 2054.75 | 2060.2 | 2070.6 | 10.40 | 0.50 | 3549 | 0.73 | 2026-10-12 12:08:00 | ||
| Inox Wind Ltd. | 539083 | 67 | 68.56 | 66.35 | 66.7 | 67 | 0.30 | 0.45 | 871062 | 5.84 | 663 | 62.76 | 2026-10-12 12:08:00 |
| Insecticides (India) Ltd. | 532851 | 581.3 | 582 | 575 | 581.15 | 575 | -6.15 | -1.06 | 265 | 0.02 | 1096.3 | 410.2 | 2026-10-12 12:08:00 |
| Intellect Design Arena Ltd. | 538835 | 585.75 | 598.7 | 585.75 | 583.35 | 587.8 | 4.45 | 0.76 | 6385 | 0.38 | 1255 | 388 | 2026-10-12 12:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4869 | 4893.5 | 4832 | 4849.85 | 4839.45 | -10.40 | -0.21 | 9314 | 4.51 | 6225.05 | 1676 | 2026-10-12 12:08:00 |
| International Gemological Institute Ltd. | 544311 | 311.55 | 314.45 | 309 | 309.1 | 309.1 | 0.00 | 0.00 | 10705 | 0.33 | 2026-10-12 12:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1715 | 1742.75 | 1690 | 1717.25 | 1741 | 23.75 | 1.38 | 3563 | 0.62 | 2026-10-12 12:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 202.25 | 205.05 | 199.45 | 200.85 | 200.1 | -0.75 | -0.37 | 74877 | 1.50 | 537.05 | 57.51 | 2026-10-12 12:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1919.65 | 1939 | 1901.05 | 1915.8 | 1906 | -9.80 | -0.51 | 4143 | 0.79 | 2039.3 | 670 | 2026-10-12 12:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.52 | 18.21 | 17.52 | 17.51 | 17.9 | 0.39 | 2.23 | 1221051 | 2.19 | 78.05 | 16.75 | 2026-10-12 12:08:00 |
| Ircon International Ltd. | 541956 | 104.95 | 107.3 | 104.6 | 104.6 | 104.95 | 0.35 | 0.33 | 187094 | 1.96 | 351.65 | 38.6 | 2026-10-12 12:08:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 914.6 | 915.05 | 899.9 | 909.55 | 908.05 | -1.50 | -0.16 | 1406 | 0.13 | 1677.25 | 418.25 | 2026-10-12 12:08:00 |
| ITI Ltd. | 523610 | 240.1 | 245 | 239.9 | 240.25 | 239.95 | -0.30 | -0.12 | 10389 | 0.25 | 592.85 | 86.5 | 2026-10-12 12:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 435.55 | 445.7 | 433.75 | 431.75 | 440.7 | 8.95 | 2.07 | 1578 | 0.07 | 935.5 | 216.45 | 2026-10-12 12:08:00 |
| Jagran Prakashan Ltd. | 532705 | 61.1 | 62.3 | 61.1 | 61.58 | 61.59 | 0.01 | 0.02 | 5522 | 0.03 | 129.45 | 58.15 | 2026-10-12 12:08:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.53 | 14.87 | 14.53 | 14.53 | 14.71 | 0.18 | 1.24 | 2035181 | 2.99 | 27.62 | 5.17 | 2026-10-12 12:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 142.75 | 149.1 | 142.75 | 142.75 | 146.55 | 3.80 | 2.66 | 61577 | 0.90 | 153.9 | 68.52 | 2026-10-12 12:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 488.25 | 499.35 | 488.25 | 489.5 | 493.95 | 4.45 | 0.91 | 8336 | 0.41 | 2026-10-12 12:08:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.49 | 94 | 91.85 | 91.47 | 92.4 | 0.93 | 1.02 | 275116 | 2.54 | 117.1 | 20.25 | 2026-10-12 12:08:00 |
| JBM Auto Ltd. | 532605 | 529.35 | 547 | 529.35 | 528.85 | 536 | 7.15 | 1.35 | 24872 | 1.33 | 2417.3 | 361.7 | 2026-10-12 12:08:00 |
| Jindal Stainless Ltd. | 532508 | 709.1 | 717.75 | 705.5 | 707.85 | 706.1 | -1.75 | -0.25 | 4796 | 0.34 | 883.25 | 116 | 2026-10-12 12:08:00 |
| Jindal Steel Ltd. | 532286 | 1025 | 1039.95 | 1017.4 | 1015.7 | 1017.7 | 2.00 | 0.20 | 948349 | 96.51 | 1306 | 377.05 | 2026-10-12 12:08:00 |
| Jindal Worldwide Ltd. | 531543 | 42.56 | 43.11 | 42.43 | 42.63 | 42.58 | -0.05 | -0.12 | 40849 | 0.17 | 477 | 17.99 | 2026-10-12 12:08:00 |
| JIO Financial Services Ltd. | 543940 | 215.65 | 217.85 | 213.85 | 214.8 | 214.1 | -0.70 | -0.33 | 528896 | 11.32 | 2026-10-12 12:08:00 | ||
| JK Cement Ltd. | 532644 | 4949.95 | 4949.95 | 4848.25 | 4873.2 | 4853 | -20.20 | -0.41 | 1183 | 0.57 | 7565 | 2425.55 | 2026-10-12 12:08:00 |
| JK Paper Ltd. | 532162 | 365.75 | 375.9 | 365.75 | 365.65 | 375.9 | 10.25 | 2.80 | 15831 | 0.60 | 639.15 | 276 | 2026-10-12 12:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 333.4 | 337.75 | 331 | 333.4 | 331 | -2.40 | -0.72 | 15503 | 0.51 | 611.6 | 124.7 | 2026-10-12 12:08:00 |
| JM Financial Ltd. | 523405 | 118 | 120.65 | 118 | 117.85 | 118.9 | 1.05 | 0.89 | 114752 | 1.36 | 199.75 | 57.38 | 2026-10-12 12:08:00 |
| JSW Energy Ltd. | 533148 | 465 | 472.55 | 462.3 | 462.65 | 462.5 | -0.15 | -0.03 | 35365 | 1.64 | 804.95 | 204.8 | 2026-10-12 12:08:00 |
| JSW Holdings Ltd. | 532642 | 11498.8 | 11499 | 11268.1 | 11356.7 | 11298.75 | -57.95 | -0.51 | 97 | 0.11 | 27760.5 | 3355 | 2026-10-12 12:08:00 |
| JSW Infrastructure Ltd. | 543994 | 340.35 | 347.95 | 337.6 | 337.25 | 339 | 1.75 | 0.52 | 53751 | 1.82 | 2026-10-12 12:08:00 | ||
| JTEKT India Ltd. | 520057 | 111.5 | 113.95 | 111.5 | 111.8 | 111.75 | -0.05 | -0.04 | 2504 | 0.03 | 225.25 | 83.95 | 2026-10-12 12:08:00 |
| JTL Industries Ltd | 534600 | 84.11 | 86.66 | 84.11 | 83.96 | 84.99 | 1.03 | 1.23 | 61970 | 0.53 | 436 | 40.31 | 2026-10-12 12:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424.5 | 429.25 | 419.1 | 422.9 | 419.8 | -3.10 | -0.73 | 52761 | 2.21 | 796.75 | 408.5 | 2026-10-12 12:08:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.95 | 633.9 | 625.55 | 625.25 | 627.35 | 2.10 | 0.34 | 2027 | 0.13 | 884.95 | 350.8 | 2026-10-12 12:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 931.2 | 931.2 | 910 | 931.2 | 911.6 | -19.60 | -2.10 | 2539 | 0.23 | 1309 | 268.8 | 2026-10-12 12:08:00 |
| Juniper Hotels Ltd. | 544129 | 217.7 | 217.7 | 214.25 | 213.75 | 214.25 | 0.50 | 0.23 | 173587 | 3.72 | 2026-10-12 12:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 260.5 | 261.25 | 256.7 | 255.5 | 258.3 | 2.80 | 1.10 | 1711 | 0.04 | 2026-10-12 12:08:00 | ||
| Jupiter Wagons Ltd. | 533272 | 214.5 | 218.85 | 212.6 | 214.5 | 213 | -1.50 | -0.70 | 57247 | 1.22 | 748.05 | 57.15 | 2026-10-12 12:08:00 |
| Just Dial Ltd. | 535648 | 648 | 656 | 643.75 | 648.1 | 645.4 | -2.70 | -0.42 | 3515 | 0.23 | 1394.95 | 486.05 | 2026-10-12 12:08:00 |
| Jyothy Labs Ltd. | 532926 | 187.75 | 189.4 | 185.55 | 187.95 | 185.9 | -2.05 | -1.09 | 10082 | 0.19 | 595 | 174.55 | 2026-10-12 12:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1007.95 | 1027 | 1004 | 999.1 | 1009.8 | 10.70 | 1.07 | 12435 | 1.26 | 2026-10-12 12:08:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 850.85 | 832.35 | 840.3 | 836.95 | -3.35 | -0.40 | 1731 | 0.14 | 1818.45 | 700 | 2026-10-12 12:05:00 |
| K.P.R. Mill Ltd. | 532889 | 1055.1 | 1085.8 | 1050 | 1054.45 | 1079 | 24.55 | 2.33 | 5702 | 0.62 | 1395.4 | 479.55 | 2026-10-12 12:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 811 | 822 | 773 | 801.6 | 782.15 | -19.45 | -2.43 | 3369 | 0.26 | 888.65 | 171 | 2026-10-12 12:06:00 |
| Kalpataru Ltd. | 544423 | 262.2 | 263.15 | 257.8 | 260.6 | 259.4 | -1.20 | -0.46 | 1064 | 0.03 | 2026-10-12 12:08:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1384.05 | 1420.15 | 1384.05 | 1393.45 | 1400.2 | 6.75 | 0.48 | 3758 | 0.53 | 1479.6 | 353.35 | 2026-10-12 12:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 560.1 | 562.35 | 553.2 | 553.5 | 555.8 | 2.30 | 0.42 | 140163 | 7.79 | 794.6 | 69 | 2026-10-12 12:08:00 |
| Kama Holdings Ltd. | 532468 | 2250 | 2250 | 2240 | 2230 | 2240 | 10.00 | 0.45 | 17 | 0.00 | 16800 | 2205 | 2026-10-12 12:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 687.25 | 698 | 678 | 676.4 | 695.4 | 19.00 | 2.81 | 2980 | 0.21 | 1601.85 | 417 | 2026-10-12 12:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3283.15 | 3309.7 | 3230 | 3261.05 | 3230 | -31.05 | -0.95 | 22188 | 7.17 | 7824.95 | 625.05 | 2026-10-12 12:08:00 |
| KDDL Ltd. | 532054 | 3773.55 | 3899.7 | 3771.95 | 3760.05 | 3857.95 | 97.90 | 2.60 | 532 | 0.21 | 4229.75 | 742.05 | 2026-10-12 12:08:00 |
| KEC International Ltd. | 532714 | 373.35 | 378.35 | 364 | 369.7 | 364.7 | -5.00 | -1.35 | 201125 | 7.34 | 1312 | 349.7 | 2026-10-12 12:08:00 |
| KEI Industries Ltd. | 517569 | 4624.2 | 4700.4 | 4619.9 | 4583 | 4621.35 | 38.35 | 0.84 | 11135 | 5.15 | 5931.4 | 1338.65 | 2026-10-12 12:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.6 | 462.7 | 451 | 454.55 | 452 | -2.55 | -0.56 | 831 | 0.04 | 823.95 | 359.75 | 2026-10-12 12:08:00 |
| Keystone Realtors Ltd | 543669 | 362.05 | 362.05 | 356.45 | 360.9 | 357.45 | -3.45 | -0.96 | 1162 | 0.04 | 799.95 | 331.65 | 2026-10-12 12:08:00 |
| KFin Technologies Ltd. | 543720 | 842.1 | 861.05 | 842.1 | 845 | 859.55 | 14.55 | 1.72 | 36110 | 3.10 | 1640 | 271.05 | 2026-10-12 12:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6677.95 | 6679.15 | 6551 | 6627.5 | 6589.8 | -37.70 | -0.57 | 228 | 0.15 | 6969.35 | 955.65 | 2026-10-12 12:08:00 |
| KIOCL Ltd. | 540680 | 360 | 373 | 360 | 358.95 | 364 | 5.05 | 1.41 | 11146 | 0.41 | 634.35 | 165.2 | 2026-10-12 12:08:00 |
| Kiri Industries Ltd. | 532967 | 551.3 | 551.7 | 541.9 | 544.05 | 543.1 | -0.95 | -0.17 | 4377 | 0.24 | 752.75 | 255.5 | 2026-10-12 12:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2241.2 | 2246 | 2172.85 | 2209.35 | 2203.7 | -5.65 | -0.26 | 6162 | 1.36 | 2720.35 | 156.05 | 2026-10-12 12:08:00 |
| Kitex Garments Ltd. | 521248 | 115.3 | 117.5 | 115.25 | 114.95 | 115.8 | 0.85 | 0.74 | 14530 | 0.17 | 900 | 113.2 | 2026-10-12 12:08:00 |
| KNR Constructions Ltd. | 532942 | 112.75 | 115 | 112.75 | 112.6 | 113.55 | 0.95 | 0.84 | 11204 | 0.13 | 415 | 108.55 | 2026-10-12 12:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 427.75 | 440.25 | 427.7 | 428.15 | 428.8 | 0.65 | 0.15 | 9061 | 0.39 | 584 | 231 | 2026-10-12 12:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5958 | 5958 | 5883.95 | 5879.7 | 5917.85 | 38.15 | 0.65 | 87 | 0.05 | 6725 | 1446.65 | 2026-10-12 12:08:00 |
| KPIT Technologies Ltd. | 542651 | 481 | 490 | 477.15 | 478.95 | 485.25 | 6.30 | 1.32 | 66663 | 3.23 | 1928.75 | 473.25 | 2026-10-12 12:08:00 |
| KRBL Ltd. | 530813 | 390.2 | 399.9 | 390.2 | 389.15 | 392.7 | 3.55 | 0.91 | 4768 | 0.19 | 495 | 225.7 | 2026-10-12 12:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 325.6 | 327.8 | 324.85 | 325.25 | 327.15 | 1.90 | 0.58 | 1414 | 0.05 | 539.95 | 157.7 | 2026-10-12 12:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 706.55 | 709.3 | 696.7 | 704.8 | 698.7 | -6.10 | -0.87 | 3284 | 0.23 | 2868 | 474.55 | 2026-10-12 12:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539 | 539.05 | 535.55 | 533.65 | 535.55 | 1.90 | 0.36 | 174 | 0.01 | 1041.8 | 354 | 2026-10-12 12:08:00 |
| L&T Finance Ltd. | 533519 | 261.95 | 266.75 | 260.8 | 260.1 | 264.9 | 4.80 | 1.85 | 1112505 | 29.47 | 338.5 | 71.95 | 2026-10-12 12:08:00 |
| L&T Technology Services Ltd. | 540115 | 3270.05 | 3318.95 | 3270.05 | 3263.9 | 3302.6 | 38.70 | 1.19 | 1664 | 0.55 | 5990 | 3030 | 2026-10-12 12:08:00 |
| La Opala RG Ltd. | 526947 | 154.75 | 156.25 | 152.4 | 154.9 | 152.8 | -2.10 | -1.36 | 1982 | 0.03 | 479.65 | 152.4 | 2026-10-12 12:08:00 |
| Landmark Cars Ltd. | 543714 | 469.95 | 472.7 | 465.05 | 463.9 | 465.05 | 1.15 | 0.25 | 302 | 0.01 | 901.95 | 306.05 | 2026-10-12 12:08:00 |
| Latent View Analytics Ltd. | 543398 | 235 | 238 | 232.3 | 232 | 233.3 | 1.30 | 0.56 | 7957 | 0.19 | 575 | 229.9 | 2026-10-12 12:08:00 |
| Laurus Labs Ltd. | 540222 | 2047.95 | 2060 | 2036.75 | 2032.1 | 2045.6 | 13.50 | 0.66 | 24562 | 5.02 | 2063.95 | 279.65 | 2026-10-12 12:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.05 | 185.15 | 180.1 | 180.45 | 183.15 | 2.70 | 1.50 | 19799 | 0.36 | 395.9 | 107.45 | 2026-10-12 12:08:00 |
| Le Travenues Technology Ltd. | 544192 | 151.25 | 151.25 | 145.7 | 151.1 | 146.8 | -4.30 | -2.85 | 75032 | 1.10 | 2026-10-12 12:08:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.35 | 111.8 | 109.6 | 110.45 | 111.5 | 1.05 | 0.95 | 139759 | 1.56 | 180.6 | 66.55 | 2026-10-12 12:08:00 |
| Life Insurance Corporation of India | 543526 | 394.95 | 395 | 388.7 | 393.1 | 390 | -3.10 | -0.79 | 1567875 | 61.15 | 1221.5 | 379.5 | 2026-10-12 12:08:00 |
| Linde India Ltd. | 523457 | 6047.75 | 6051.25 | 5975.45 | 5993.9 | 5975.45 | -18.45 | -0.31 | 1448 | 0.87 | 9909 | 2932.85 | 2026-10-12 12:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 94.81 | 95.4 | 92.49 | 94.52 | 93.3 | -1.22 | -1.29 | 420329 | 3.92 | 104.12 | 12.3 | 2026-10-12 12:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 74.31 | 74.73 | 72.72 | 73.84 | 72.72 | -1.12 | -1.52 | 94489 | 0.69 | 86.74 | 3.96 | 2026-10-12 12:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1804.15 | 1826.95 | 1791 | 1822.55 | 1791.85 | -30.70 | -1.68 | 12508 | 2.24 | 2126.75 | 136.75 | 2026-10-12 12:08:00 |
| Lodha Developers Ltd. | 543287 | 1064.05 | 1088.85 | 1064.05 | 1064 | 1088 | 24.00 | 2.26 | 10234 | 1.11 | 1648 | 355.5 | 2026-10-12 12:08:00 |
| LT Foods Ltd. | 532783 | 413.35 | 420.4 | 412 | 408 | 413.95 | 5.95 | 1.46 | 8944 | 0.37 | 518.35 | 85 | 2026-10-12 12:08:00 |
| LTM Ltd. | 540005 | 4065.15 | 4102 | 4044.05 | 4065.15 | 4061.75 | -3.40 | -0.08 | 8203 | 3.33 | 6764.8 | 3539.95 | 2026-10-12 12:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1824.2 | 1870.85 | 1814 | 1828.6 | 1844 | 15.40 | 0.84 | 5085 | 0.94 | 2187.75 | 201.35 | 2026-10-12 12:08:00 |
| Lumax Industries Ltd. | 517206 | 5260.1 | 5400 | 5260 | 5268.1 | 5400 | 131.90 | 2.50 | 343 | 0.19 | 6969.9 | 1300 | 2026-10-12 12:08:00 |
| Magellanic Cloud Ltd. | 538891 | 24.5 | 24.73 | 24.11 | 24.5 | 24.25 | -0.25 | -1.02 | 36669 | 0.09 | 688 | 19.43 | 2026-10-12 12:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1045.65 | 1045.65 | 1025 | 1042.75 | 1033.5 | -9.25 | -0.89 | 107236 | 11.08 | 1988.55 | 772 | 2026-10-12 12:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 319.1 | 325.65 | 315 | 319.55 | 324.3 | 4.75 | 1.49 | 33730 | 1.09 | 415 | 176.3 | 2026-10-12 12:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 190 | 191.1 | 187.2 | 188.6 | 190 | 1.40 | 0.74 | 2036 | 0.04 | 504.35 | 185 | 2026-10-12 12:08:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 349.05 | 352.6 | 346.05 | 349.05 | 346.55 | -2.50 | -0.72 | 1493 | 0.05 | 679.15 | 276.45 | 2026-10-12 12:08:00 |
| Mahindra Logistics Ltd. | 540768 | 396.5 | 402.95 | 396.5 | 400.35 | 401.5 | 1.15 | 0.29 | 1081 | 0.04 | 567.3 | 238.5 | 2026-10-12 12:08:00 |
| Man InfraConstruction Ltd. | 533169 | 117.55 | 118.2 | 115.5 | 117.2 | 116.1 | -1.10 | -0.94 | 9911 | 0.12 | 262.5 | 66.25 | 2026-10-12 12:08:00 |
| Manappuram Finance Ltd. | 531213 | 316.05 | 322.95 | 315.65 | 313.25 | 319.65 | 6.40 | 2.04 | 107782 | 3.45 | 381.4 | 90.5 | 2026-10-12 12:08:00 |
| Mankind Pharma Ltd. | 543904 | 2359.25 | 2409.4 | 2359.25 | 2369 | 2406.4 | 37.40 | 1.58 | 4599 | 1.11 | 3050 | 1240.75 | 2026-10-12 12:08:00 |
| Manorama Industries Ltd. | 541974 | 2057.1 | 2057.1 | 1964.15 | 2041.05 | 2008.2 | -32.85 | -1.61 | 5788 | 1.16 | 2399.95 | 289.4 | 2026-10-12 12:08:00 |
| Marico Ltd. | 531642 | 789.95 | 790.5 | 774.05 | 783.1 | 775.2 | -7.90 | -1.01 | 6117 | 0.47 | 889.95 | 462.95 | 2026-10-12 12:08:00 |
| Marksans Pharma Ltd. | 524404 | 309.6 | 315.6 | 309.25 | 309.25 | 312.7 | 3.45 | 1.12 | 26307 | 0.82 | 358.5 | 45.65 | 2026-10-12 12:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 11467.05 | 11513 | 11325 | 11395 | 11350 | -45.00 | -0.39 | 13752 | 15.61 | 17371.6 | 8076.65 | 2026-10-12 12:08:00 |
| MAS Financial Services Ltd. | 540749 | 267.5 | 270.2 | 265.8 | 266.45 | 269.95 | 3.50 | 1.31 | 910 | 0.02 | 1058.85 | 221.5 | 2026-10-12 12:08:00 |
| Mastek Ltd. | 523704 | 1677.4 | 1691.5 | 1638.05 | 1682.95 | 1667 | -15.95 | -0.95 | 1785 | 0.30 | 3375 | 1334 | 2026-10-12 12:08:00 |
| Matrimony.Com Ltd. | 540704 | 519.4 | 534.4 | 519.4 | 529.05 | 531.1 | 2.05 | 0.39 | 28 | 0.00 | 849.8 | 363.3 | 2026-10-12 12:08:00 |
| Max Estates Ltd. | 544008 | 530 | 541.7 | 524.9 | 528.2 | 524.9 | -3.30 | -0.62 | 733 | 0.04 | 2026-10-12 12:08:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 883.75 | 894.5 | 882 | 884 | 885.75 | 1.75 | 0.20 | 291309 | 25.80 | 1314.3 | 306 | 2026-10-12 12:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 795.4 | 813.55 | 793.05 | 791.05 | 807.6 | 16.55 | 2.09 | 8470 | 0.68 | 906.35 | 382.4 | 2026-10-12 12:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2030.9 | 2077 | 2025 | 2015 | 2050 | 35.00 | 1.74 | 52112 | 10.68 | 5859.95 | 278.4 | 2026-10-12 12:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.05 | 304.6 | 298.6 | 300.9 | 298.6 | -2.30 | -0.76 | 2263 | 0.07 | 2026-10-12 12:08:00 | ||
| Medplus Health Services Ltd. | 543427 | 633.7 | 633.7 | 620 | 624.8 | 627.15 | 2.35 | 0.38 | 3977 | 0.25 | 1052.05 | 570 | 2026-10-12 12:08:00 |
| Meghmani Organics Ltd. | 543331 | 59.1 | 59.9 | 58.55 | 58.47 | 58.55 | 0.08 | 0.14 | 12079 | 0.07 | 135.9 | 36.41 | 2026-10-12 12:08:00 |
| Metro Brands Ltd. | 543426 | 882.7 | 882.7 | 847.65 | 863.8 | 849.5 | -14.30 | -1.66 | 1187 | 0.10 | 1440.45 | 737 | 2026-10-12 12:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 530 | 545.5 | 530 | 529.75 | 543.75 | 14.00 | 2.64 | 2272 | 0.12 | 2306.85 | 413 | 2026-10-12 12:08:00 |
| Minda Corporation Ltd. | 538962 | 641.5 | 653.9 | 635.9 | 635.9 | 648.35 | 12.45 | 1.96 | 7960 | 0.52 | 765.1 | 187 | 2026-10-12 12:08:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 445.6 | 448 | 436.3 | 440.25 | 439.3 | -0.95 | -0.22 | 10879 | 0.48 | 547.45 | 168.95 | 2026-10-12 12:08:00 |
| MM Forgings Ltd. | 522241 | 556.65 | 567.6 | 556.65 | 551.7 | 565 | 13.30 | 2.41 | 1412 | 0.08 | 1403.05 | 276.05 | 2026-10-12 12:08:00 |
| MMTC Ltd. | 513377 | 54.65 | 56 | 54.65 | 54.93 | 55.11 | 0.18 | 0.33 | 34289 | 0.19 | 131.88 | 26.36 | 2026-10-12 12:08:00 |
| MOIL Ltd. | 533286 | 234.95 | 236.9 | 232.15 | 235 | 232.65 | -2.35 | -1.00 | 8632 | 0.20 | 588.35 | 140.65 | 2026-10-12 12:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 323.4 | 329.4 | 320.45 | 326.55 | 325.3 | -1.25 | -0.38 | 4161 | 0.14 | 1123.05 | 317.9 | 2026-10-12 12:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 506.8 | 517 | 506.8 | 512.3 | 511.7 | -0.60 | -0.12 | 978 | 0.05 | 984 | 465 | 2026-10-12 12:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.52 | 34.27 | 33.36 | 33.53 | 33.8 | 0.27 | 0.81 | 203274 | 0.69 | 80 | 32.85 | 2026-10-12 12:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1025 | 1058.4 | 1025 | 1026 | 1048.95 | 22.95 | 2.24 | 335717 | 35.22 | 2677 | 487.85 | 2026-10-12 12:08:00 |
| Mphasis Ltd. | 526299 | 2340 | 2364.1 | 2317.1 | 2350.1 | 2353.65 | 3.55 | 0.15 | 4549 | 1.07 | 3239.55 | 1660.65 | 2026-10-12 12:08:00 |
| MPS Ltd. | 532440 | 2487.95 | 2522.55 | 2462.4 | 2467.95 | 2500.9 | 32.95 | 1.34 | 564 | 0.14 | 3071.85 | 620 | 2026-10-12 12:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 207.15 | 208.9 | 204.2 | 205.5 | 204.55 | -0.95 | -0.46 | 24038 | 0.49 | 2196 | 164.95 | 2026-10-12 12:08:00 |
| MSTC Ltd. | 542597 | 681 | 687.85 | 676.1 | 671.4 | 682.3 | 10.90 | 1.62 | 4546 | 0.31 | 1165 | 239.65 | 2026-10-12 12:08:00 |
| MTAR Technologies Ltd. | 543270 | 7675.1 | 7899.5 | 7675.1 | 7792.7 | 7800 | 7.30 | 0.09 | 1624 | 1.27 | 8714.95 | 1152 | 2026-10-12 12:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3334.65 | 3414 | 3334.5 | 3320 | 3351.25 | 31.25 | 0.94 | 75980 | 25.46 | 10515.6 | 1156.05 | 2026-10-12 12:08:00 |
| Muthoot Finance Ltd. | 533398 | 2645.55 | 2658.05 | 2627.4 | 2622.05 | 2629.5 | 7.45 | 0.28 | 8398 | 2.21 | 4149 | 911.4 | 2026-10-12 12:08:00 |
| Muthoot Microfin Ltd. | 544055 | 171.9 | 171.95 | 168.1 | 168.4 | 168.1 | -0.30 | -0.18 | 3807 | 0.06 | 2026-10-12 12:08:00 | ||
| NACL Industries Ltd. | 524709 | 132.3 | 133.9 | 130.15 | 129.1 | 132.65 | 3.55 | 2.75 | 5559 | 0.07 | 337.65 | 48.6 | 2026-10-12 12:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1719.6 | 1728.9 | 1701 | 1719.55 | 1702.6 | -16.95 | -0.99 | 7933 | 1.35 | 2371.6 | 657.25 | 2026-10-12 12:08:00 |
| Natco Pharma Ltd. | 524816 | 789.1 | 804.15 | 789.1 | 790 | 800.1 | 10.10 | 1.28 | 26691 | 2.14 | 1638.35 | 502 | 2026-10-12 12:08:00 |
| National Aluminium Company Ltd. | 532234 | 316.95 | 319.05 | 314.4 | 315.15 | 314.9 | -0.25 | -0.08 | 62981 | 1.98 | 445.1 | 67 | 2026-10-12 12:08:00 |
| National Fertilizers Ltd. | 523630 | 61.96 | 62.63 | 61.9 | 61.72 | 62.32 | 0.60 | 0.97 | 10489 | 0.07 | 169.95 | 46 | 2026-10-12 12:08:00 |
| Nava Ltd. | 513023 | 547.75 | 559 | 542.1 | 549.2 | 543 | -6.20 | -1.13 | 8637 | 0.47 | 1346.7 | 162.55 | 2026-10-12 12:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8351.35 | 8525 | 8351.35 | 8348.95 | 8525 | 176.05 | 2.11 | 1229 | 1.05 | 8949 | 2876.45 | 2026-10-12 12:08:00 |
| Nazara Technologies Ltd. | 543280 | 374.15 | 391.5 | 374.15 | 378.85 | 389.35 | 10.50 | 2.77 | 619906 | 24.14 | 1450 | 216 | 2026-10-12 12:08:00 |
| NBCC (India) Ltd. | 534309 | 74.86 | 77.2 | 74.61 | 74.52 | 76.1 | 1.58 | 2.12 | 422519 | 3.22 | 209.75 | 29.85 | 2026-10-12 12:08:00 |
| Neogen Chemicals Ltd. | 542665 | 2406.35 | 2459.8 | 2405.6 | 2380.4 | 2450 | 69.60 | 2.92 | 9004 | 2.21 | 2485.8 | 978 | 2026-10-12 12:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 616 | 623.45 | 612.45 | 615.35 | 616.3 | 0.95 | 0.15 | 2848 | 0.18 | 2026-10-12 12:08:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4754.75 | 4998.5 | 4746.45 | 4721.15 | 4977.3 | 256.15 | 5.43 | 92319 | 45.95 | 5810 | 739.7 | 2026-10-12 12:08:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.79 | 25.22 | 24.74 | 24.71 | 25.08 | 0.37 | 1.50 | 143798 | 0.36 | 136.2 | 24.32 | 2026-10-12 12:08:00 |
| Neuland Laboratories Ltd. | 524558 | 20920.3 | 21230 | 20500 | 20879.85 | 20560 | -319.85 | -1.53 | 703 | 1.45 | 24235.05 | 1069 | 2026-10-12 12:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 452.95 | 455 | 448.9 | 449.25 | 449.1 | -0.15 | -0.03 | 7848 | 0.35 | 1795.5 | 327.95 | 2026-10-12 12:08:00 |
| NHPC Ltd. | 533098 | 72.95 | 73.4 | 72.32 | 72.67 | 72.38 | -0.29 | -0.40 | 86423 | 0.63 | 118.45 | 33.4 | 2026-10-12 12:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 203.3 | 203.3 | 198.5 | 201.45 | 199.15 | -2.30 | -1.14 | 1372 | 0.03 | 576 | 190.8 | 2026-10-12 12:08:00 |
| Nilkamal Ltd. | 523385 | 1796.65 | 1810.85 | 1765.5 | 1776.05 | 1792.75 | 16.70 | 0.94 | 459 | 0.08 | 2800 | 1035.5 | 2026-10-12 12:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1049.95 | 1064.4 | 1041.05 | 1048 | 1059.9 | 11.90 | 1.14 | 59808 | 6.34 | 1269 | 197.1 | 2026-10-12 12:08:00 |
| Nitin Spinners Ltd. | 532698 | 619.85 | 638 | 618.15 | 609.3 | 618.25 | 8.95 | 1.47 | 7470 | 0.46 | 665.7 | 182.25 | 2026-10-12 12:08:00 |
| NLC India Ltd. | 513683 | 244.25 | 246.6 | 243.85 | 243.45 | 245 | 1.55 | 0.64 | 11580 | 0.28 | 387.7 | 65.05 | 2026-10-12 12:08:00 |
| NMDC Ltd. | 526371 | 71.86 | 72.5 | 70.9 | 71.96 | 70.99 | -0.97 | -1.35 | 525523 | 3.73 | 286.35 | 59.56 | 2026-10-12 12:08:00 |
| NMDC Steel Ltd. | 543768 | 39.94 | 40.09 | 39.25 | 39.15 | 39.3 | 0.15 | 0.38 | 92221 | 0.36 | 73.67 | 28.35 | 2026-10-12 12:08:00 |
| NRB Bearings Ltd. | 530367 | 523 | 528.75 | 517.9 | 525 | 522.7 | -2.30 | -0.44 | 8994 | 0.47 | 555.55 | 125.05 | 2026-10-12 12:08:00 |
| NTPC Ltd. | 532555 | 312.3 | 314.4 | 305.9 | 311.1 | 306.05 | -5.05 | -1.62 | 341032 | 10.44 | 448.3 | 152.8 | 2026-10-12 12:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 640 | 649.05 | 629.05 | 640 | 634 | -6.00 | -0.94 | 305 | 0.02 | 1787.8 | 365 | 2026-10-12 12:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1778.85 | 1851.85 | 1771.35 | 1768.15 | 1826.3 | 58.15 | 3.29 | 32220 | 5.88 | 2026-10-12 12:08:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 321.1 | 321.25 | 315.25 | 317 | 316.05 | -0.95 | -0.30 | 1668 | 0.05 | 477.35 | 276.3 | 2026-10-12 12:08:00 |
| Oberoi Realty Ltd. | 533273 | 1707.05 | 1715.9 | 1692 | 1697.7 | 1692 | -5.70 | -0.34 | 805 | 0.14 | 2349.8 | 790.05 | 2026-10-12 12:08:00 |
| Oil India Ltd. | 533106 | 443.55 | 448.05 | 442.7 | 442.65 | 444.05 | 1.40 | 0.32 | 20961 | 0.93 | 767.3 | 168.3 | 2026-10-12 12:08:00 |
| Olectra Greentech Ltd. | 532439 | 1055.8 | 1077.25 | 1050.95 | 1043.4 | 1051.6 | 8.20 | 0.79 | 8450 | 0.89 | 2222 | 374.35 | 2026-10-12 12:08:00 |
| One97 Communications Ltd. | 543396 | 1637.3 | 1663 | 1637.3 | 1636.55 | 1653.1 | 16.55 | 1.01 | 69238 | 11.45 | 1856.5 | 310 | 2026-10-12 12:08:00 |
| Optiemus Infracom Ltd. | 530135 | 813.4 | 822.9 | 784.7 | 816.85 | 790.55 | -26.30 | -3.22 | 16313 | 1.29 | 895.85 | 160.45 | 2026-10-12 12:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10568.95 | 10641 | 10441 | 10475.1 | 10441 | -34.10 | -0.33 | 1214 | 1.27 | 13203.6 | 2883.8 | 2026-10-12 12:08:00 |
| Orchid Pharma Ltd. | 524372 | 972.5 | 996.8 | 972.1 | 983.05 | 976.35 | -6.70 | -0.68 | 1824 | 0.18 | 1998 | 292.05 | 2026-10-12 12:08:00 |
| Orient Cement Ltd. | 535754 | 112 | 113.8 | 111.2 | 111.65 | 111.25 | -0.40 | -0.36 | 5333 | 0.06 | 379.4 | 104.7 | 2026-10-12 12:08:00 |
| Orient Electric Ltd. | 541301 | 166.55 | 174.8 | 163.2 | 165.35 | 171.65 | 6.30 | 3.81 | 772877 | 13.27 | 297.15 | 149.5 | 2026-10-12 12:08:00 |
| Page Industries Ltd. | 532827 | 36725.15 | 36824.95 | 36663.3 | 36693.4 | 36750.7 | 57.30 | 0.16 | 61 | 0.22 | 54262.3 | 29800 | 2026-10-12 12:08:00 |
| Paisalo Digital Ltd. | 532900 | 80.29 | 83.64 | 80.29 | 80.87 | 81.2 | 0.33 | 0.41 | 255374 | 2.07 | 199.25 | 29.4 | 2026-10-12 12:08:00 |
| Panama Petrochem Ltd. | 524820 | 498.05 | 509.05 | 497.7 | 495.7 | 500.3 | 4.60 | 0.93 | 3840 | 0.19 | 600 | 229 | 2026-10-12 12:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.6 | 148.6 | 143.7 | 146.75 | 147.25 | 0.50 | 0.34 | 91137 | 1.34 | 234.05 | 47.4 | 2026-10-12 12:08:00 |
| Parag Milk Foods Ltd. | 539889 | 311.25 | 314.9 | 303.35 | 305.1 | 306.65 | 1.55 | 0.51 | 19394 | 0.59 | 101006 | 68 | 2026-10-12 12:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1274 | 1322 | 1272.8 | 1267.45 | 1300 | 32.55 | 2.57 | 33457 | 4.35 | 1943.6 | 447.1 | 2026-10-12 12:08:00 |
| Patel Engineering Ltd. | 531120 | 25.32 | 25.39 | 24.83 | 24.97 | 24.83 | -0.14 | -0.56 | 110990 | 0.28 | 79 | 13.1 | 2026-10-12 12:08:00 |
| Paushak Ltd. | 532742 | 712.4 | 713.4 | 703.1 | 700.35 | 703.8 | 3.45 | 0.49 | 851 | 0.06 | 10349 | 343 | 2026-10-12 12:08:00 |
| PB Fintech Ltd. | 543390 | 1014.95 | 1051.5 | 1011.05 | 1011.05 | 1047.5 | 36.45 | 3.61 | 106696 | 11.18 | 2254.95 | 356.2 | 2026-10-12 12:08:00 |
| PC Jeweller Ltd. | 534809 | 15.06 | 15.5 | 14.91 | 14.8 | 15.14 | 0.34 | 2.30 | 17787289 | 26.93 | 186.8 | 7.45 | 2026-10-12 12:08:00 |
| PDS Ltd. | 538730 | 332.15 | 340.55 | 332.15 | 337.5 | 335.45 | -2.05 | -0.61 | 287 | 0.01 | 658.15 | 246 | 2026-10-12 12:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1291.75 | 1343.4 | 1290 | 1280.15 | 1327.6 | 47.45 | 3.71 | 6921 | 0.92 | 2571.65 | 334.35 | 2026-10-12 12:08:00 |
| Persistent Systems Ltd. | 533179 | 5770 | 5825.4 | 5737 | 5729.7 | 5760.5 | 30.80 | 0.54 | 18841 | 10.85 | 8979.85 | 3091.65 | 2026-10-12 12:08:00 |
| Petronet LNG Ltd. | 532522 | 292.05 | 293.3 | 288.65 | 290.25 | 288.8 | -1.45 | -0.50 | 42303 | 1.22 | 384.9 | 193.4 | 2026-10-12 12:08:00 |
| PG Electroplast Ltd. | 533581 | 514.2 | 527 | 511.35 | 509.65 | 522 | 12.35 | 2.42 | 267510 | 13.96 | 4100 | 337 | 2026-10-12 12:08:00 |
| Physicswallah Ltd. | 544609 | 141.2 | 144.7 | 138.55 | 143.8 | 139.6 | -4.20 | -2.92 | 454845 | 6.35 | 2026-10-12 12:08:00 | ||
| PI Industries Ltd. | 523642 | 2131.95 | 2155.65 | 2119.3 | 2120 | 2122.85 | 2.85 | 0.13 | 6246 | 1.33 | 4801.4 | 2106 | 2026-10-12 12:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3954 | 3954 | 3926 | 3930 | 3954 | 24.00 | 0.61 | 106 | 0.04 | 8265.95 | 1602.65 | 2026-10-12 12:08:00 |
| Pine Labs Ltd. | 544606 | 164.8 | 166.35 | 163.45 | 163.25 | 163.45 | 0.20 | 0.12 | 467941 | 7.65 | 2026-10-12 12:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 197 | 199 | 194.9 | 196.65 | 196.75 | 0.10 | 0.05 | 32966 | 0.65 | 307.85 | 61.654714455599 | 2026-10-12 12:08:00 |
| Pitti Engineering Ltd. | 513519 | 1024.85 | 1049.5 | 1024.85 | 1023.45 | 1038.3 | 14.85 | 1.45 | 1326 | 0.14 | 1511.45 | 256.8 | 2026-10-12 12:07:00 |
| PNB Gilts Ltd. | 532366 | 71 | 71.36 | 70.06 | 70.4 | 70.06 | -0.34 | -0.48 | 9716 | 0.07 | 149.25 | 55.25 | 2026-10-12 12:08:00 |
| PNB Housing Finance Ltd. | 540173 | 1161 | 1203 | 1161 | 1159.95 | 1201.85 | 41.90 | 3.61 | 105951 | 12.73 | 1210.8 | 286.758828670162 | 2026-10-12 12:08:00 |
| PNC Infratech Ltd. | 539150 | 136.45 | 138.7 | 135.55 | 134.65 | 137.1 | 2.45 | 1.82 | 10205 | 0.14 | 574.5 | 116.25 | 2026-10-12 12:08:00 |
| Pokarna Ltd. | 532486 | 685 | 699.9 | 671 | 685.75 | 673.6 | -12.15 | -1.77 | 2053 | 0.14 | 1451.7 | 233.75 | 2026-10-12 12:08:00 |
| Poly Medicure Ltd. | 531768 | 1597 | 1613.65 | 1590 | 1585.4 | 1610.7 | 25.30 | 1.60 | 794 | 0.13 | 3149.8 | 727.25 | 2026-10-12 12:08:00 |
| Polycab India Ltd. | 542652 | 8273.1 | 8468.65 | 8273.1 | 8250 | 8411 | 161.00 | 1.95 | 10455 | 8.79 | 10128.6 | 2305 | 2026-10-12 12:08:00 |
| Polyplex Corporation Ltd. | 524051 | 1000.8 | 1023 | 998.7 | 1001.8 | 1001.2 | -0.60 | -0.06 | 1852 | 0.19 | 2373.6 | 743 | 2026-10-12 12:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.05 | 483.95 | 455.6 | 448.05 | 459.3 | 11.25 | 2.51 | 1855439 | 85.22 | 570.4 | 243.75 | 2026-10-12 12:08:00 |
| Power Finance Corporation Ltd. | 532810 | 327.75 | 335.4 | 327.75 | 328 | 332.75 | 4.75 | 1.45 | 211325 | 7.03 | 580.35 | 100.85 | 2026-10-12 12:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 250.55 | 252 | 248 | 249.5 | 248 | -1.50 | -0.60 | 105428 | 2.61 | 366.2 | 186.35 | 2026-10-12 12:08:00 |
| Power Mech Projects Ltd. | 539302 | 2447.2 | 2448.25 | 2402 | 2417.05 | 2411.9 | -5.15 | -0.21 | 499 | 0.12 | 7450 | 1023.45 | 2026-10-12 12:08:00 |
| Praj Industries Ltd. | 522205 | 286 | 291.3 | 286 | 285.95 | 288.05 | 2.10 | 0.73 | 67911 | 1.96 | 874.3 | 273.05 | 2026-10-12 12:08:00 |
| Prataap Snacks Ltd. | 540724 | 1055.2 | 1057.6 | 1041.4 | 1047.3 | 1041.4 | -5.90 | -0.56 | 27 | 0.00 | 1450 | 662 | 2026-10-12 12:08:00 |
| Precision Camshafts Ltd. | 539636 | 111.3 | 116 | 111.3 | 111.3 | 113.15 | 1.85 | 1.66 | 9174 | 0.10 | 382.15 | 88.41 | 2026-10-12 12:08:00 |
| Precision Wires India Ltd. | 523539 | 482.05 | 489.6 | 473.4 | 483.05 | 478.45 | -4.60 | -0.95 | 17199 | 0.82 | 524 | 52.0333333333333 | 2026-10-12 12:08:00 |
| Premier Energies Ltd. | 544238 | 904.95 | 905.8 | 884.8 | 895 | 891.1 | -3.90 | -0.44 | 42718 | 3.81 | 2026-10-12 12:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1410.1 | 1430.35 | 1410.1 | 1412.65 | 1416.85 | 4.20 | 0.30 | 2964 | 0.42 | 2072.75 | 391.3 | 2026-10-12 12:08:00 |
| Pricol Ltd. | 540293 | 678.85 | 680.55 | 669.25 | 669.85 | 669.45 | -0.40 | -0.06 | 15425 | 1.03 | 822.35 | 153.5 | 2026-10-12 12:08:00 |
| Prime Focus Ltd. | 532748 | 260.8 | 287.95 | 260.8 | 261.3 | 284.9 | 23.60 | 9.03 | 200631 | 5.72 | 367.25 | 64.75 | 2026-10-12 12:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 247.5 | 273.3 | 247.5 | 249.1 | 264.9 | 15.80 | 6.34 | 54187 | 1.44 | 775.75 | 5.26 | 2026-10-12 12:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3443.4 | 3453.85 | 3371 | 3426.25 | 3385.2 | -41.05 | -1.20 | 4004 | 1.36 | 3775.7 | 870.55 | 2026-10-12 12:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3263.45 | 3295 | 3206.7 | 3256.5 | 3214.2 | -42.30 | -1.30 | 10569 | 3.40 | 101093 | 573.6 | 2026-10-12 12:08:00 |
| PSP Projects Ltd. | 540544 | 742.05 | 763.7 | 742.05 | 750.45 | 753.5 | 3.05 | 0.41 | 1599 | 0.12 | 1142 | 560.2 | 2026-10-12 12:08:00 |
| PTC India Ltd. | 532524 | 149 | 149.95 | 148.75 | 147.9 | 149 | 1.10 | 0.74 | 37242 | 0.55 | 254.65 | 67.75 | 2026-10-12 12:08:00 |
| PTC Industries Ltd. | 539006 | 24605.15 | 25082.5 | 24497 | 24546.1 | 25082.5 | 536.40 | 2.19 | 1076 | 2.70 | 25082.5 | 1571.2 | 2026-10-12 12:08:00 |
| Punjab & Sind Bank | 533295 | 21.04 | 21.2 | 20.83 | 20.99 | 20.94 | -0.05 | -0.24 | 26040 | 0.05 | 77.5 | 14.65 | 2026-10-12 12:08:00 |
| Punjab National Bank | 532461 | 117.15 | 117.4 | 114.75 | 116.8 | 115.35 | -1.45 | -1.24 | 236830 | 2.73 | 142.9 | 32.1 | 2026-10-12 12:08:00 |
| PVR Inox Ltd. | 532689 | 1341.95 | 1366 | 1341.95 | 1327.15 | 1361.4 | 34.25 | 2.58 | 17605 | 2.40 | 2138.35 | 825.65 | 2026-10-12 12:08:00 |
| Quess Corp Ltd. | 539978 | 319.85 | 334.5 | 319.85 | 321.2 | 331.3 | 10.10 | 3.14 | 2683 | 0.09 | 875 | 166.05 | 2026-10-12 12:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.1 | 140.45 | 137.9 | 137.6 | 138.55 | 0.95 | 0.69 | 2041 | 0.03 | 825.9 | 125 | 2026-10-12 12:08:00 |
| R Systems International Ltd. | 532735 | 266.65 | 269.3 | 259.65 | 274.8 | 262.3 | -12.50 | -4.55 | 91267 | 2.39 | 599 | 213.5 | 2026-10-12 12:08:00 |
| Radico Khaitan Ltd. | 532497 | 4562.45 | 4607.5 | 4511.8 | 4562.4 | 4521.25 | -41.15 | -0.90 | 5917 | 2.68 | 4747.95 | 908.65 | 2026-10-12 12:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 191.15 | 195.95 | 191.15 | 190.5 | 194.4 | 3.90 | 2.05 | 207305 | 4.03 | 647 | 30.55 | 2026-10-12 12:08:00 |
| Railtel Corporation Of India Ltd. | 543265 | 250.3 | 253.6 | 249.5 | 248 | 250.05 | 2.05 | 0.83 | 24006 | 0.60 | 618 | 93.95 | 2026-10-12 12:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.95 | 1264.95 | 1224.7 | 1250.2 | 1226.55 | -23.65 | -1.89 | 4475 | 0.55 | 1708.5 | 477 | 2026-10-12 12:08:00 |
| Rajesh Exports Ltd. | 531500 | 56.51 | 58.19 | 55.05 | 57.79 | 55.22 | -2.57 | -4.45 | 18854 | 0.10 | 1028.4 | 55.05 | 2026-10-12 12:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 450 | 459.8 | 450 | 451.45 | 454.6 | 3.15 | 0.70 | 1616 | 0.07 | 1409.05 | 250 | 2026-10-12 12:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.03 | 4 | 4.08 | 4 | -0.08 | -1.96 | 39235 | 0.02 | 50.5 | 3.44 | 2026-10-12 12:08:00 |
| Ramco Industries Ltd. | 532369 | 292.95 | 296 | 289.35 | 291.65 | 294.35 | 2.70 | 0.93 | 2059 | 0.06 | 397.55 | 117.5 | 2026-10-12 12:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 688.2 | 698.65 | 685.6 | 687.5 | 688.7 | 1.20 | 0.17 | 21581 | 1.49 | 1064 | 175.5 | 2026-10-12 12:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 275.25 | 275.25 | 268.1 | 267.9 | 270.75 | 2.85 | 1.06 | 1189 | 0.03 | 1008.9 | 155.55 | 2026-10-12 12:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 104.5 | 106.15 | 104.25 | 104.45 | 104.3 | -0.15 | -0.14 | 22677 | 0.24 | 245 | 87.75 | 2026-10-12 12:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 849.1 | 859.3 | 849.1 | 854.9 | 857.5 | 2.60 | 0.30 | 3199 | 0.27 | 101093 | 252.45 | 2026-10-12 12:08:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2550 | 2590.1 | 2541.75 | 2517.75 | 2551.55 | 33.80 | 1.34 | 1164 | 0.30 | 3971.8 | 1703 | 2026-10-12 12:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.04 | 25.52 | 24.88 | 24.98 | 24.88 | -0.10 | -0.40 | 97178 | 0.24 | 94.85 | 24.42 | 2026-10-12 12:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 605.75 | 605.75 | 584.1 | 596.25 | 588.2 | -8.05 | -1.35 | 5048 | 0.30 | 2026-10-12 12:08:00 | ||
| RBL Bank Ltd. | 540065 | 420 | 424.2 | 417 | 417.35 | 420.75 | 3.40 | 0.81 | 42825 | 1.80 | 429.55 | 95.8 | 2026-10-12 12:08:00 |
| REC Ltd. | 532955 | 300 | 307.75 | 300 | 300 | 304.75 | 4.75 | 1.58 | 164194 | 5.00 | 653.9 | 91 | 2026-10-12 12:08:00 |
| Redington Ltd. | 532805 | 380 | 391.1 | 380 | 380.1 | 387.55 | 7.45 | 1.96 | 100583 | 3.90 | 419.55 | 135 | 2026-10-12 12:08:00 |
| Redtape Ltd. | 543957 | 113.6 | 114 | 111.8 | 112.6 | 111.95 | -0.65 | -0.58 | 5175 | 0.06 | 2026-10-12 12:08:00 | ||
| Refex Industries Ltd. | 532884 | 256.9 | 258.7 | 254.8 | 255.15 | 256.15 | 1.00 | 0.39 | 4729 | 0.12 | 923.95 | 117.3 | 2026-10-12 12:08:00 |
| Relaxo Footwears Ltd. | 530517 | 287 | 290.5 | 285.7 | 286.2 | 287.05 | 0.85 | 0.30 | 5728 | 0.16 | 1105.25 | 236.55 | 2026-10-12 12:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 694.2 | 694.2 | 681.65 | 683.15 | 683 | -0.15 | -0.02 | 1028 | 0.07 | 1604 | 620.5 | 2026-10-12 12:08:00 |
| Reliance Power Ltd. | 532939 | 20.01 | 20.27 | 19.86 | 19.98 | 19.9 | -0.08 | -0.40 | 710917 | 1.41 | 76.49 | 9.05 | 2026-10-12 12:08:00 |
| Religare Enterprises Ltd. | 532915 | 217.65 | 227.5 | 215.7 | 217.65 | 224.9 | 7.25 | 3.33 | 6644435 | 149.43 | 319.9 | 123.5 | 2026-10-12 12:08:00 |
| Repco Home Finance Ltd. | 535322 | 331.95 | 338 | 331.9 | 329 | 338 | 9.00 | 2.74 | 4460 | 0.15 | 594.7 | 155.6 | 2026-10-12 12:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 92 | 92.14 | 90.99 | 91.06 | 91.15 | 0.09 | 0.10 | 24836 | 0.23 | 137.85 | 57.16 | 2026-10-12 12:08:00 |
| RHI Magnesita India Ltd. | 534076 | 369.55 | 373.9 | 369.55 | 369.55 | 370.85 | 1.30 | 0.35 | 4290 | 0.16 | 893.15 | 323.4 | 2026-10-12 12:08:00 |
| Rites Ltd. | 541556 | 200.3 | 201.85 | 197.55 | 198.5 | 197.65 | -0.85 | -0.43 | 24615 | 0.49 | 826.15 | 175.1 | 2026-10-12 12:08:00 |
| Rolex Rings Ltd | 543325 | 172 | 173.75 | 169.05 | 168.8 | 173.6 | 4.80 | 2.84 | 45739 | 0.79 | 2788.95 | 99.3 | 2026-10-12 12:08:00 |
| Rossari Biotech Ltd. | 543213 | 411.5 | 414.75 | 404.15 | 409.5 | 406.2 | -3.30 | -0.81 | 1444 | 0.06 | 1051 | 372.9 | 2026-10-12 12:08:00 |
| Route Mobile Ltd. | 543228 | 420.7 | 429.4 | 420.7 | 416.9 | 422 | 5.10 | 1.22 | 10079 | 0.43 | 1942 | 414.1 | 2026-10-12 12:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2720.6 | 2830.85 | 2705.15 | 2720.65 | 2819.05 | 98.40 | 3.62 | 830 | 0.23 | 3122.75 | 645.7 | 2026-10-12 12:08:00 |
| RPSG Ventures Ltd. | 542333 | 894.05 | 896.4 | 869.9 | 895.55 | 875 | -20.55 | -2.29 | 695 | 0.06 | 1357.4 | 359.45 | 2026-10-12 12:08:00 |
| RR Kabel Ltd. | 543981 | 2700.4 | 2767.75 | 2700.4 | 2705.3 | 2730.4 | 25.10 | 0.93 | 4586 | 1.25 | 2026-10-12 12:08:00 | ||
| Rubicon Research Ltd. | 544578 | 1552.05 | 1560.45 | 1524.2 | 1546.6 | 1535.7 | -10.90 | -0.70 | 3060 | 0.47 | 2026-10-12 12:08:00 | ||
| Rupa & Company Ltd. | 533552 | 123.65 | 127.2 | 123.65 | 125.65 | 124.35 | -1.30 | -1.03 | 1179 | 0.01 | 368.35 | 109.5 | 2026-10-12 12:08:00 |
| Safari Industries (India) Ltd. | 523025 | 1318.9 | 1413.65 | 1318.9 | 1318.95 | 1330 | 11.05 | 0.84 | 1511 | 0.20 | 4539.95 | 1115.6 | 2026-10-12 12:08:00 |
| Sagility Ltd. | 544282 | 44.52 | 44.52 | 43.62 | 43.95 | 43.65 | -0.30 | -0.68 | 211903 | 0.92 | 2026-10-12 12:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 75.1 | 75.94 | 74.64 | 75.08 | 74.64 | -0.44 | -0.59 | 7356 | 0.05 | 2026-10-12 12:08:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.08 | 4.15 | 4.07 | 4.08 | 4.08 | 0.00 | 0.00 | 187659 | 0.08 | 139.95 | 3.81 | 2026-10-12 12:08:00 |
| Samhi Hotels Ltd. | 543984 | 142 | 145.1 | 142 | 142 | 144.25 | 2.25 | 1.58 | 9006 | 0.13 | 2026-10-12 12:08:00 | ||
| Sammaan Capital Ltd. | 535789 | 126.65 | 131.95 | 126.65 | 126.45 | 131.7 | 5.25 | 4.15 | 349958 | 4.61 | 234.95 | 91.8 | 2026-10-12 12:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 156.2 | 153 | 152.9 | 154.15 | 1.25 | 0.82 | 124331 | 1.92 | 217 | 61.84 | 2026-10-12 12:08:00 |
| Sandhar Technologies Ltd. | 541163 | 528 | 548.85 | 528 | 530.85 | 535.65 | 4.80 | 0.90 | 9685 | 0.52 | 764.1 | 186.1 | 2026-10-12 12:08:00 |
| Sangam (India) Ltd. | 514234 | 607.5 | 610 | 605.95 | 610.55 | 609.85 | -0.70 | -0.11 | 218 | 0.01 | 692.95 | 185 | 2026-10-12 12:08:00 |
| Sanghvi Movers Ltd. | 530073 | 396 | 404.9 | 390 | 393.25 | 395.7 | 2.45 | 0.62 | 12220 | 0.48 | 1483 | 205 | 2026-10-12 12:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3595.65 | 3657.1 | 3563 | 3595.65 | 3645.3 | 49.65 | 1.38 | 152 | 0.06 | 2026-10-12 12:08:00 | ||
| Sansera Engineering Ltd. | 543358 | 4090.05 | 4205.4 | 4090.05 | 4117.65 | 4168.9 | 51.25 | 1.24 | 3175 | 1.32 | 4744 | 672.85 | 2026-10-12 12:08:00 |
| Sapphire Foods India Ltd. | 543397 | 208 | 209.7 | 205.5 | 207 | 206.15 | -0.85 | -0.41 | 4738 | 0.10 | 1878 | 140.25 | 2026-10-12 12:08:00 |
| Saregama India Ltd. | 532163 | 485.4 | 502.95 | 485.4 | 485.5 | 498.35 | 12.85 | 2.65 | 8391 | 0.42 | 688.5 | 303.3 | 2026-10-12 12:08:00 |
| Sasken Technologies Ltd. | 532663 | 1588.3 | 1609 | 1578 | 1560.5 | 1582.75 | 22.25 | 1.43 | 936 | 0.15 | 2785.05 | 761 | 2026-10-12 12:08:00 |
| Satia Industries Ltd. | 539201 | 69.1 | 69.25 | 67.8 | 67.89 | 67.8 | -0.09 | -0.13 | 1607 | 0.01 | 164.35 | 50.62 | 2026-10-12 12:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 226 | 226.55 | 221.25 | 223.65 | 225.5 | 1.85 | 0.83 | 2287 | 0.05 | 283.65 | 102.45 | 2026-10-12 12:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 771.85 | 776.15 | 758.8 | 763.95 | 768.05 | 4.10 | 0.54 | 2498 | 0.19 | 862.8 | 231.95 | 2026-10-12 12:08:00 |
| SBFC Finance Ltd. | 543959 | 85.07 | 89.5 | 84.69 | 84.39 | 86.6 | 2.21 | 2.62 | 84041 | 0.73 | 2026-10-12 12:08:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 564.45 | 569.4 | 559.2 | 561.65 | 560.35 | -1.30 | -0.23 | 13124 | 0.74 | 1028.75 | 0.02 | 2026-10-12 12:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1693.35 | 1699.95 | 1669.55 | 1680.6 | 1669.8 | -10.80 | -0.64 | 6163 | 1.03 | 2132.9 | 1039.25 | 2026-10-12 12:08:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1193.7 | 1208 | 1177.85 | 1176.4 | 1182.45 | 6.05 | 0.51 | 5899 | 0.70 | 1548.3 | 116.3 | 2026-10-12 12:08:00 |
| Seamec Ltd. | 526807 | 1577.95 | 1627.9 | 1577.95 | 1577.25 | 1613.8 | 36.55 | 2.32 | 374 | 0.06 | 1845 | 563.3 | 2026-10-12 12:08:00 |
| SEPC Ltd. | 532945 | 5.54 | 5.74 | 5.39 | 5.29 | 5.68 | 0.39 | 7.37 | 2067041 | 1.17 | 33.5 | 4.63 | 2026-10-12 12:08:00 |
| SG Finserve Ltd. | 539199 | 678.05 | 703.75 | 678.05 | 678.05 | 696.6 | 18.55 | 2.74 | 33527 | 2.34 | 748 | 182.45 | 2026-10-12 12:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.25 | 139.85 | 137 | 136.5 | 137.3 | 0.80 | 0.59 | 5961 | 0.08 | 335.25 | 81.9 | 2026-10-12 12:08:00 |
| Shalby Ltd. | 540797 | 131 | 134.55 | 131 | 131.9 | 132.5 | 0.60 | 0.45 | 1750 | 0.02 | 333.85 | 114.35 | 2026-10-12 12:08:00 |
| Shankara Building Products Ltd. | 540425 | 121 | 121.15 | 119.6 | 117.6 | 120.85 | 3.25 | 2.76 | 1467 | 0.02 | 1210 | 98.5 | 2026-10-12 12:08:00 |
| Shanthi Gears Ltd. | 522034 | 560 | 568.75 | 545.1 | 565.05 | 552 | -13.05 | -2.31 | 1166 | 0.06 | 741.8 | 225.15 | 2026-10-12 12:08:00 |
| Sharda Cropchem Ltd. | 538666 | 720.95 | 737.4 | 720.95 | 724.7 | 725.15 | 0.45 | 0.06 | 1360 | 0.10 | 1297.8 | 318 | 2026-10-12 12:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 910 | 877.95 | 872.5 | 897 | 24.50 | 2.81 | 1523 | 0.14 | 2955.9 | 550 | 2026-10-12 12:08:00 |
| Share India Securities Ltd. | 540725 | 184 | 185.95 | 181.25 | 183.45 | 183.95 | 0.50 | 0.27 | 15603 | 0.29 | 2039.95 | 115.25 | 2026-10-12 12:08:00 |
| Sheela Foam Ltd. | 540203 | 604.8 | 620.35 | 604.8 | 601.05 | 614 | 12.95 | 2.15 | 5532 | 0.34 | 1710 | 460.75 | 2026-10-12 12:08:00 |
| Shilchar Technologies Ltd. | 531201 | 4003.65 | 4064 | 3899 | 3925.1 | 3912.25 | -12.85 | -0.33 | 818 | 0.32 | 8899 | 552.1 | 2026-10-12 12:08:00 |
| Shilpa Medicare Ltd. | 530549 | 1045 | 1047.8 | 1018.55 | 1020.35 | 1036.1 | 15.75 | 1.54 | 13847 | 1.43 | 1095.65 | 222.4 | 2026-10-12 12:08:00 |
| Shipping Corporation Of India Ltd. | 523598 | 279.95 | 283.1 | 278.6 | 277.45 | 280.95 | 3.50 | 1.26 | 54838 | 1.54 | 384.8 | 79.5 | 2026-10-12 12:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1042.55 | 1146.05 | 1034.45 | 1041.9 | 1100 | 58.10 | 5.58 | 17086 | 1.88 | 1214.95 | 318 | 2026-10-12 12:08:00 |
| Shoppers Stop Ltd. | 532638 | 378.15 | 395.5 | 378.15 | 385.2 | 384.05 | -1.15 | -0.30 | 1317 | 0.05 | 943.65 | 267 | 2026-10-12 12:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.93 | 22.25 | 21.81 | 21.76 | 21.85 | 0.09 | 0.41 | 205275 | 0.45 | 68.7 | 21.06 | 2026-10-12 12:08:00 |
| Shriram Properties Ltd. | 543419 | 67.88 | 69.64 | 67.71 | 66.78 | 68.9 | 2.12 | 3.17 | 11223 | 0.08 | 147.5 | 53.25 | 2026-10-12 12:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1060.1 | 1083.9 | 1041 | 1060.1 | 1078.2 | 18.10 | 1.71 | 5129 | 0.55 | 1146.95 | 253.05 | 2026-10-12 12:08:00 |
| Siemens Energy India Ltd. | 544390 | 3125.1 | 3158.9 | 3091 | 3101.45 | 3123.5 | 22.05 | 0.71 | 13011 | 4.06 | 2026-10-12 12:08:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 716.2 | 727.4 | 708.45 | 709.85 | 711.6 | 1.75 | 0.25 | 11088 | 0.79 | 2026-10-12 12:08:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.65 | 21.24 | 20.65 | 20.96 | 20.86 | -0.10 | -0.48 | 11675 | 0.02 | 45.15 | 12.9 | 2026-10-12 12:08:00 |
| SIRCA Paints India Ltd. | 543686 | 397.45 | 409.7 | 397.45 | 401.95 | 406.95 | 5.00 | 1.24 | 527 | 0.02 | 539 | 234 | 2026-10-12 12:08:00 |
| SIS Ltd. | 540673 | 416.3 | 418.45 | 408.3 | 416 | 409.15 | -6.85 | -1.65 | 8191 | 0.34 | 544.1 | 257.4 | 2026-10-12 12:08:00 |
| SJS Enterprises Ltd. | 543387 | 2012.75 | 2087.8 | 2012.75 | 1993.05 | 2074.6 | 81.55 | 4.09 | 3178 | 0.66 | 2586.5 | 379 | 2026-10-12 12:08:00 |
| SJVN Ltd. | 533206 | 55.71 | 56.2 | 54.9 | 55.35 | 55.05 | -0.30 | -0.54 | 230675 | 1.27 | 170.45 | 27.9 | 2026-10-12 12:08:00 |
| Skipper Ltd. | 538562 | 535 | 541.5 | 528.6 | 530 | 532.3 | 2.30 | 0.43 | 9300 | 0.50 | 665 | 54.5 | 2026-10-12 12:08:00 |
| Sobha Ltd. | 532784 | 1159.65 | 1177 | 1152 | 1162.55 | 1152 | -10.55 | -0.91 | 3740 | 0.43 | 2238 | 412.4 | 2026-10-12 12:08:00 |
| Solar Industries India Ltd. | 532725 | 20050 | 20311.8 | 19912.05 | 19894.45 | 19960 | 65.55 | 0.33 | 3413 | 6.81 | 22630.05 | 3107.55 | 2026-10-12 12:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 639.95 | 670 | 555.5 | 645.3 | 666.65 | 21.35 | 3.31 | 16238 | 1.08 | 885.95 | 287 | 2026-10-12 12:08:00 |
| Somany Ceramics Ltd. | 531548 | 595 | 606.8 | 590.05 | 590.85 | 600.2 | 9.35 | 1.58 | 1447 | 0.09 | 872 | 332 | 2026-10-12 12:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 784.8 | 798.65 | 784.8 | 782.1 | 787.65 | 5.55 | 0.71 | 30373 | 2.39 | 843.9 | 379.8 | 2026-10-12 12:08:00 |
| Sonata Software Ltd. | 532221 | 240.1 | 246 | 240.1 | 239.4 | 240.9 | 1.50 | 0.63 | 103958 | 2.50 | 1485.3 | 208.5 | 2026-10-12 12:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 213.5 | 213.95 | 209.5 | 210.45 | 209.95 | -0.50 | -0.24 | 1967 | 0.04 | 1243.1 | 182.5 | 2026-10-12 12:08:00 |
| SPR Auto Technologies Ltd. | 544344 | 4324.95 | 4430.2 | 4324.95 | 4285.5 | 4375 | 89.50 | 2.09 | 1401 | 0.61 | 2026-10-12 12:08:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 126.6 | 130.1 | 126.6 | 128.9 | 129.1 | 0.20 | 0.16 | 1149 | 0.01 | 2026-10-12 12:07:00 | ||
| Star Cement Ltd. | 540575 | 170 | 170 | 167 | 168.4 | 167.65 | -0.75 | -0.45 | 1538 | 0.03 | 308.1 | 88.55 | 2026-10-12 12:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 558.7 | 562.6 | 550.95 | 551.9 | 555.25 | 3.35 | 0.61 | 4797 | 0.27 | 780 | 330.05 | 2026-10-12 12:08:00 |
| Steel Strips Wheels Ltd. | 513262 | 406 | 414.55 | 405.5 | 406.45 | 412.5 | 6.05 | 1.49 | 22971 | 0.95 | 434.05 | 126.2 | 2026-10-12 12:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 162.85 | 166.3 | 162.85 | 162.15 | 163.75 | 1.60 | 0.99 | 37583 | 0.62 | 828 | 148.3 | 2026-10-12 12:08:00 |
| Sterling Tools Ltd. | 530759 | 230 | 230 | 220.75 | 226 | 222 | -4.00 | -1.77 | 398 | 0.01 | 744.3 | 156.6 | 2026-10-12 12:08:00 |
| Sterlite Technologies Ltd. | 532374 | 1016.1 | 1035.5 | 996 | 1016.05 | 1000.35 | -15.70 | -1.55 | 52539 | 5.26 | 1054.45 | 58.51 | 2026-10-12 12:08:00 |
| Stove Kraft Ltd. | 543260 | 795.25 | 809.15 | 795 | 799.4 | 795 | -4.40 | -0.55 | 994 | 0.08 | 976.75 | 354 | 2026-10-12 12:08:00 |
| Strides Pharma Science Ltd. | 532531 | 1100.9 | 1100.9 | 1081.35 | 1083.2 | 1094.1 | 10.90 | 1.01 | 1799 | 0.20 | 1675.25 | 268.4 | 2026-10-12 12:08:00 |
| Stylam Industries Ltd. | 526951 | 3244.6 | 3300 | 3232.3 | 3287.6 | 3232.3 | -55.30 | -1.68 | 196 | 0.06 | 4160.25 | 941.7 | 2026-10-12 12:08:00 |
| Subros Ltd. | 517168 | 682 | 682 | 672.7 | 678.1 | 672.75 | -5.35 | -0.79 | 548 | 0.04 | 1212.4 | 272 | 2026-10-12 12:08:00 |
| Sula Vineyards Ltd. | 543711 | 130.75 | 132.4 | 130.75 | 130.95 | 131.25 | 0.30 | 0.23 | 2938 | 0.04 | 699.75 | 130.05 | 2026-10-12 12:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 422 | 439.2 | 422 | 417.75 | 427.2 | 9.45 | 2.26 | 36729 | 1.57 | 665 | 5.77 | 2026-10-12 12:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189.1 | 190.85 | 183.85 | 185.35 | 184.85 | -0.50 | -0.27 | 24624 | 0.46 | 474 | 108.2 | 2026-10-12 12:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1766.85 | 1776.4 | 1749.55 | 1756.9 | 1756.2 | -0.70 | -0.04 | 35037 | 6.15 | 2047.55 | 855.85 | 2026-10-12 12:08:00 |
| Sun TV Network Ltd. | 532733 | 637.45 | 643 | 631.85 | 635.7 | 634.7 | -1.00 | -0.16 | 25811 | 1.64 | 921.6 | 394 | 2026-10-12 12:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1209.8 | 1216.6 | 1181.3 | 1225.75 | 1196.95 | -28.80 | -2.35 | 495 | 0.06 | 2026-10-12 12:08:00 | ||
| Suprajit Engineering Ltd. | 532509 | 464.35 | 464.35 | 455.2 | 457.3 | 457.4 | 0.10 | 0.02 | 1591 | 0.07 | 639.95 | 315.25 | 2026-10-12 12:08:00 |
| Supriya Lifescience Ltd. | 543434 | 855 | 884.8 | 855 | 847.8 | 871.85 | 24.05 | 2.84 | 12889 | 1.12 | 1040.75 | 170.05 | 2026-10-12 12:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.4 | 149.5 | 144.8 | 147.8 | 148.65 | 0.85 | 0.58 | 25445 | 0.38 | 219.55 | 83.45 | 2026-10-12 12:08:00 |
| Suven Life Sciences Ltd. | 530239 | 286.4 | 300.85 | 285.45 | 282.75 | 286.35 | 3.60 | 1.27 | 16231 | 0.46 | 402.9 | 45.01 | 2026-10-12 12:08:00 |
| Suzlon Energy Ltd. | 532667 | 38.29 | 39.44 | 38.17 | 37.58 | 39.06 | 1.48 | 3.94 | 4413042 | 17.24 | 86.04 | 6.6 | 2026-10-12 12:08:00 |
| Swiggy Ltd. | 544285 | 236 | 238.2 | 234.05 | 233.9 | 234.55 | 0.65 | 0.28 | 5883031 | 137.99 | 2026-10-12 12:08:00 | ||
| Symphony Ltd. | 517385 | 542.7 | 552.15 | 537.25 | 542.75 | 537.25 | -5.50 | -1.01 | 1312 | 0.07 | 1878.95 | 532.75 | 2026-10-12 12:08:00 |
| Syngene International Ltd. | 539268 | 354 | 371.55 | 353.9 | 347.3 | 369.95 | 22.65 | 6.52 | 95692 | 3.54 | 960 | 344.85 | 2026-10-12 12:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 1750.2 | 1750.2 | 1693.5 | 1720.1 | 1712.2 | -7.90 | -0.46 | 46000 | 7.88 | 1823 | 248.3 | 2026-10-12 12:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.45 | 141.85 | 140.65 | 141.25 | 140.9 | -0.35 | -0.25 | 2737 | 0.04 | 330.95 | 115.05 | 2026-10-12 12:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 873.95 | 881 | 862.05 | 874.6 | 878 | 3.40 | 0.39 | 3714 | 0.33 | 954.7 | 396.05 | 2026-10-12 12:08:00 |
| Tanla Platforms Ltd. | 532790 | 498.9 | 504 | 496.95 | 496.3 | 500.3 | 4.00 | 0.81 | 9824 | 0.49 | 1317.7 | 372 | 2026-10-12 12:08:00 |
| TARC Ltd. | 543249 | 118.75 | 119.35 | 116.95 | 117.25 | 118.45 | 1.20 | 1.02 | 6828 | 0.08 | 275.5 | 33.4 | 2026-10-12 12:08:00 |
| Tarsons Products Ltd. | 543399 | 324.15 | 339.25 | 323.95 | 323.1 | 329.1 | 6.00 | 1.86 | 4951 | 0.16 | 914.35 | 164.15 | 2026-10-12 12:08:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8770 | 8790.95 | 8703.95 | 8740.7 | 8716 | -24.70 | -0.28 | 34 | 0.03 | 18940.95 | 6440 | 2026-10-12 12:08:00 |
| Tata Capital Ltd. | 544574 | 317.65 | 330.6 | 317.65 | 318.55 | 328.3 | 9.75 | 3.06 | 49925 | 1.64 | 2026-10-12 12:08:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2195 | 2147 | 2163 | 2150.85 | -12.15 | -0.56 | 201980 | 43.44 | 4585.9 | 1983.2 | 2026-10-12 12:08:00 |
| Tata Motors Ltd. | 544569 | 413 | 417.25 | 409 | 410.5 | 409.3 | -1.20 | -0.29 | 221245 | 9.06 | 2026-10-12 12:08:00 | ||
| Tata Technologies Ltd. | 544028 | 715.35 | 726.55 | 713.5 | 715.3 | 719.5 | 4.20 | 0.59 | 21746 | 1.56 | 2026-10-12 12:08:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.35 | 33.82 | 32.92 | 32.91 | 32.99 | 0.08 | 0.24 | 141697 | 0.47 | 149 | 30.12 | 2026-10-12 12:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1848.95 | 1891.6 | 1837.25 | 1805.15 | 1855.65 | 50.50 | 2.80 | 2948 | 0.55 | 2649.1 | 610 | 2026-10-12 12:08:00 |
| TBO Tek Ltd. | 544174 | 1666.05 | 1677 | 1648.45 | 1665.15 | 1668.55 | 3.40 | 0.20 | 1338 | 0.22 | 2026-10-12 12:08:00 | ||
| TCI Express Ltd. | 540212 | 470.6 | 478.95 | 470.1 | 466.4 | 473.85 | 7.45 | 1.60 | 3328 | 0.16 | 2009.95 | 451 | 2026-10-12 12:07:00 |
| TD Power Systems Ltd. | 533553 | 805.95 | 851.25 | 797.15 | 793.25 | 825.05 | 31.80 | 4.01 | 136015 | 11.22 | 1597.35 | 95.9 | 2026-10-12 12:08:00 |
| TeamLease Services Ltd. | 539658 | 1080 | 1100 | 1072 | 1071.45 | 1100 | 28.55 | 2.66 | 219 | 0.02 | 3692.45 | 1060.55 | 2026-10-12 12:08:00 |
| Tech Mahindra Ltd. | 532755 | 1506.25 | 1506.25 | 1443 | 1517.05 | 1469.6 | -47.45 | -3.13 | 87179 | 12.81 | 1850 | 982.95 | 2026-10-12 12:08:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 951.85 | 970 | 951.85 | 955.65 | 958.85 | 3.20 | 0.33 | 6149 | 0.59 | 1824.95 | 254 | 2026-10-12 12:08:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2654.35 | 2686 | 2639.75 | 2630.7 | 2665.85 | 35.15 | 1.34 | 909 | 0.24 | 3939 | 689.65 | 2026-10-12 12:08:00 |
| Tega Industries Ltd. | 543413 | 1948.05 | 1955.7 | 1901 | 1934.95 | 1910.65 | -24.30 | -1.26 | 8955 | 1.71 | 2327.45 | 468 | 2026-10-12 12:08:00 |
| Tejas Networks Ltd. | 540595 | 448.05 | 471.75 | 448.05 | 446.95 | 462.55 | 15.60 | 3.49 | 61486 | 2.84 | 1495.1 | 294.1 | 2026-10-12 12:08:00 |
| Tenneco Clean Air India Ltd. | 544612 | 475.2 | 478.95 | 467.55 | 473.5 | 468.15 | -5.35 | -1.13 | 10851 | 0.51 | 2026-10-12 12:08:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111 | 112.25 | 109.75 | 111 | 109.95 | -1.05 | -0.95 | 36862 | 0.41 | 296.6 | 40.49 | 2026-10-12 12:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4904.5 | 4993.25 | 4861.05 | 4892.5 | 4881.25 | -11.25 | -0.23 | 2838 | 1.39 | 7429 | 472.075 | 2026-10-12 12:08:00 |
| The Anup Engineering Ltd. | 542460 | 1500 | 1513.05 | 1483 | 1486.65 | 1486.1 | -0.55 | -0.04 | 338 | 0.05 | 3857.55 | 798.15 | 2026-10-12 12:08:00 |
| The India Cements Ltd. | 530005 | 302.8 | 306.9 | 299.1 | 297.5 | 302 | 4.50 | 1.51 | 11072 | 0.33 | 489.65 | 167.05 | 2026-10-12 12:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 138.5 | 139.75 | 138.2 | 138.15 | 139 | 0.85 | 0.62 | 25169 | 0.35 | 191.75 | 26.7 | 2026-10-12 12:08:00 |
| The Karnataka Bank Ltd. | 532652 | 328.2 | 340.3 | 328.2 | 328.1 | 336.75 | 8.65 | 2.64 | 55517 | 1.87 | 345.9 | 70.9 | 2026-10-12 12:08:00 |
| The New India Assurance Company Ltd. | 540769 | 162.75 | 183.7 | 162.75 | 162.05 | 180.8 | 18.75 | 11.57 | 1146930 | 20.74 | 324 | 81.6 | 2026-10-12 12:08:00 |
| The South Indian Bank Ltd. | 532218 | 48.17 | 48.68 | 47.85 | 47.87 | 48.62 | 0.75 | 1.57 | 251713 | 1.22 | 50.2 | 7.79 | 2026-10-12 12:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 498.95 | 509.2 | 497 | 499 | 507.8 | 8.80 | 1.76 | 4654 | 0.24 | 1613.9 | 342.55 | 2026-10-12 12:08:00 |
| Time Technoplast Ltd. | 532856 | 176.4 | 181.1 | 175.8 | 176.4 | 176.7 | 0.30 | 0.17 | 222373 | 3.93 | 513.35 | 69.55 | 2026-10-12 12:08:00 |
| Timken India Ltd. | 522113 | 2971 | 2985.85 | 2934 | 2962.2 | 2934.95 | -27.25 | -0.92 | 557 | 0.16 | 4816 | 2200 | 2026-10-12 12:08:00 |
| Tips Music Ltd. | 532375 | 637.75 | 690.75 | 637.75 | 636.35 | 683.2 | 46.85 | 7.36 | 52110 | 3.56 | 950 | 138.46 | 2026-10-12 12:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 778.7 | 789.7 | 770.15 | 777.2 | 771 | -6.20 | -0.80 | 19887 | 1.53 | 1896.5 | 128.05 | 2026-10-12 12:08:00 |
| Torrent Power Ltd. | 532779 | 1197.3 | 1202.75 | 1180.6 | 1188.05 | 1187.3 | -0.75 | -0.06 | 54204 | 6.44 | 2037.35 | 430.9 | 2026-10-12 12:08:00 |
| Transport Corporation Of India Ltd. | 532349 | 849.65 | 861.4 | 840.05 | 850.85 | 847.35 | -3.50 | -0.41 | 2452 | 0.21 | 1301.85 | 556.05 | 2026-10-12 12:08:00 |
| Travel Food Services Ltd. | 544443 | 1186 | 1197.5 | 1179.35 | 1181.1 | 1184.45 | 3.35 | 0.28 | 318 | 0.04 | 2026-10-12 12:08:00 | ||
| Trident Ltd. | 521064 | 22.19 | 22.19 | 21.93 | 21.96 | 21.96 | 0.00 | 0.00 | 324354 | 0.71 | 52.85 | 21.6 | 2026-10-12 12:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 243.3 | 244.35 | 238.35 | 235.2 | 244.35 | 9.15 | 3.89 | 29331 | 0.72 | 536 | 215.55 | 2026-10-12 12:08:00 |
| Triveni Turbine Ltd. | 533655 | 514.95 | 527 | 514.9 | 511 | 521.1 | 10.10 | 1.98 | 6382 | 0.33 | 885 | 188.35 | 2026-10-12 12:08:00 |
| TTK Prestige Ltd. | 517506 | 509.45 | 524.5 | 509.45 | 516.95 | 515.7 | -1.25 | -0.24 | 322 | 0.02 | 1051 | 423.3 | 2026-10-12 12:08:00 |
| Tube Investments of India Ltd. | 540762 | 2220.5 | 2307.3 | 2220.5 | 2220 | 2229 | 9.00 | 0.41 | 164632 | 36.70 | 4807.05 | 2035 | 2026-10-12 12:08:00 |
| TV Today Network Ltd. | 532515 | 101 | 105.45 | 101 | 102.75 | 102.3 | -0.45 | -0.44 | 905 | 0.01 | 324 | 94.1 | 2026-10-12 12:07:00 |
| TVS Holdings Ltd. | 520056 | 11399.25 | 11672.35 | 11399.25 | 11457.4 | 11569.7 | 112.30 | 0.98 | 222 | 0.26 | 16150 | 3410.55 | 2026-10-12 12:08:00 |
| TVS Motor Company Ltd. | 532343 | 3881.95 | 3953.7 | 3881.95 | 3865 | 3930.8 | 65.80 | 1.70 | 7223 | 2.84 | 4473.5 | 926.35 | 2026-10-12 12:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.95 | 127.3 | 124.95 | 124.45 | 125 | 0.55 | 0.44 | 11053 | 0.14 | 2026-10-12 12:08:00 | ||
| UCO Bank | 532505 | 23.2 | 23.47 | 23.09 | 23.25 | 23.17 | -0.08 | -0.34 | 110535 | 0.26 | 70.66 | 11.1 | 2026-10-12 12:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.69 | 63.37 | 61.57 | 61.18 | 62.49 | 1.31 | 2.14 | 5322265 | 33.26 | 73.9 | 5.86 | 2026-10-12 12:08:00 |
| Ultratech Cement Ltd. | 532538 | 10680.05 | 10760.75 | 10661.1 | 10680 | 10661.1 | -18.90 | -0.18 | 3310 | 3.53 | 13104 | 6005 | 2026-10-12 12:08:00 |
| Union Bank Of India | 532477 | 173.25 | 174.3 | 170.3 | 172.3 | 170.9 | -1.40 | -0.81 | 75439 | 1.29 | 205.45 | 38.3 | 2026-10-12 12:08:00 |
| Uniparts India Ltd. | 543689 | 755.35 | 787.45 | 755.35 | 758.5 | 777.3 | 18.80 | 2.48 | 2962 | 0.23 | 913.45 | 260 | 2026-10-12 12:08:00 |
| United Breweries Ltd. | 532478 | 1169.25 | 1184.9 | 1151.15 | 1167.6 | 1152.85 | -14.75 | -1.26 | 1877 | 0.22 | 2299.4 | 1140.3 | 2026-10-12 12:08:00 |
| United Foodbrands Ltd. | 543283 | 704 | 704 | 685.2 | 696.1 | 700 | 3.90 | 0.56 | 161 | 0.01 | 1219 | 170.7 | 2026-10-12 12:02:00 |
| United Spirits Ltd. | 532432 | 1360 | 1374.55 | 1349.6 | 1359.55 | 1349.7 | -9.85 | -0.72 | 4128 | 0.56 | 1700 | 730.9 | 2026-10-12 12:08:00 |
| UNO Minda Ltd. | 532539 | 1110 | 1130.1 | 1099.8 | 1110 | 1099.8 | -10.20 | -0.92 | 113177 | 12.45 | 1381.95 | 433 | 2026-10-12 12:08:00 |
| Urban Company Ltd. | 544515 | 161.75 | 165.5 | 159.75 | 159.75 | 164.3 | 4.55 | 2.85 | 89359 | 1.47 | 2026-10-12 12:08:00 | ||
| Usha Martin Ltd. | 517146 | 506.5 | 508.1 | 497.6 | 502.3 | 498.9 | -3.40 | -0.68 | 23894 | 1.19 | 540.25 | 115.1 | 2026-10-12 12:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 880.05 | 884.75 | 875 | 877.9 | 877.15 | -0.75 | -0.09 | 3529 | 0.31 | 1494.95 | 609.5 | 2026-10-12 12:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.35 | 13.74 | 13.35 | 13.59 | 13.69 | 0.10 | 0.74 | 117383 | 0.16 | 68.23 | 10.15 | 2026-10-12 12:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 303.75 | 309.4 | 303.15 | 297.75 | 307.6 | 9.85 | 3.31 | 7641 | 0.24 | 535.2 | 170.05 | 2026-10-12 12:08:00 |
| V-Guard Industries Ltd. | 532953 | 288.55 | 292.15 | 287 | 288.05 | 287.5 | -0.55 | -0.19 | 15596 | 0.45 | 577.35 | 225.4 | 2026-10-12 12:08:00 |
| V-Mart Retail Ltd. | 534976 | 822 | 841.7 | 822 | 822.05 | 830.45 | 8.40 | 1.02 | 8604 | 0.71 | 4517.3 | 465.3 | 2026-10-12 12:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4260.1 | 4260.1 | 4170 | 4232.7 | 4170 | -62.70 | -1.48 | 49 | 0.02 | 6350.35 | 2046.55 | 2026-10-12 12:08:00 |
| VA Tech Wabag Ltd. | 533269 | 1954.9 | 2008.3 | 1954.9 | 1935.3 | 1966.9 | 31.60 | 1.63 | 6640 | 1.31 | 2320 | 240 | 2026-10-12 12:08:00 |
| Vadilal Industries Ltd. | 519156 | 7063.6 | 7180.05 | 7063.6 | 7153.85 | 7159 | 5.15 | 0.07 | 39 | 0.03 | 8416.45 | 1800 | 2026-10-12 12:08:00 |
| Vaibhav Global Ltd. | 532156 | 203 | 203.85 | 200.45 | 201.5 | 200.45 | -1.05 | -0.52 | 7212 | 0.14 | 543.05 | 174.45 | 2026-10-12 12:08:00 |
| Valiant Organics Ltd. | 540145 | 464.05 | 480 | 457.3 | 469.6 | 472.4 | 2.80 | 0.60 | 2916 | 0.14 | 869 | 195.2 | 2026-10-12 12:08:00 |
| Valor Estate Ltd. | 533160 | 86.6 | 87.14 | 85.14 | 84.99 | 85.66 | 0.67 | 0.79 | 29144 | 0.25 | 284.95 | 52.5 | 2026-10-12 12:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 369.4 | 383.8 | 369.4 | 373.55 | 379.9 | 6.35 | 1.70 | 2386 | 0.09 | 427.35 | 115.475 | 2026-10-12 12:08:00 |
| Varroc Engineering Ltd. | 541578 | 792.55 | 820 | 788.55 | 793.4 | 813 | 19.60 | 2.47 | 6323 | 0.51 | 910.45 | 239.8 | 2026-10-12 12:08:00 |
| Varun Beverages Ltd. | 540180 | 441.9 | 442.65 | 435.5 | 440.4 | 435.75 | -4.65 | -1.06 | 29079 | 1.27 | 1707.1 | 381 | 2026-10-12 12:08:00 |
| Vedant Fashions Ltd. | 543463 | 498.65 | 507.1 | 498.05 | 501.6 | 499.7 | -1.90 | -0.38 | 6380 | 0.32 | 1511.2 | 329.65 | 2026-10-12 12:08:00 |
| Venky'S (India) Ltd. | 523261 | 1614.65 | 1625.35 | 1576.85 | 1600 | 1589.15 | -10.85 | -0.68 | 647 | 0.10 | 2555 | 1166.05 | 2026-10-12 12:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2058.5 | 2142.9 | 2058.5 | 2036.55 | 2107.55 | 71.00 | 3.49 | 5837 | 1.23 | 2489.95 | 381.5 | 2026-10-12 12:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 35.4 | 35.4 | 35.4 | 33.75 | 35.4 | 1.65 | 4.89 | 3 | 0.00 | 379.9 | 25 | 2026-10-12 12:06:00 |
| Vesuvius India Ltd. | 520113 | 411.25 | 413.2 | 406.05 | 407.65 | 407.85 | 0.20 | 0.05 | 818 | 0.03 | 6298.95 | 385.45 | 2026-10-12 12:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 335 | 335 | 322.85 | 332.45 | 327.9 | -4.55 | -1.37 | 2754 | 0.09 | 571.95 | 258.75 | 2026-10-12 12:08:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1436.05 | 1450.85 | 1423.55 | 1438.75 | 1448.95 | 10.20 | 0.71 | 2549 | 0.37 | 1576.9 | 330 | 2026-10-12 12:08:00 |
| Vikram Solar Ltd. | 544488 | 143 | 146.05 | 142 | 142.35 | 142.4 | 0.05 | 0.04 | 30418 | 0.43 | 2026-10-12 12:08:00 | ||
| Vinati Organics Ltd. | 524200 | 1133.95 | 1147.1 | 1125 | 1123.85 | 1128.85 | 5.00 | 0.44 | 2997 | 0.34 | 2372.95 | 1118 | 2026-10-12 12:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2814.45 | 2980 | 2814.4 | 2812.75 | 2936.95 | 124.20 | 4.42 | 3659 | 1.07 | 3232.95 | 960 | 2026-10-12 12:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 665.75 | 665.75 | 651.25 | 654.05 | 651.25 | -2.80 | -0.43 | 905 | 0.06 | 743.35 | 245.05 | 2026-10-12 12:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.19 | 27.64 | 26.85 | 27.2 | 26.95 | -0.25 | -0.92 | 20901 | 0.06 | 2026-10-12 12:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 236.5 | 241.95 | 236.5 | 234.35 | 237.95 | 3.60 | 1.54 | 65013 | 1.55 | 297.9 | 61.8 | 2026-10-12 12:08:00 |
| Vodafone Idea Ltd. | 532822 | 13.04 | 13.05 | 12.68 | 12.97 | 12.72 | -0.25 | -1.93 | 7113644 | 9.05 | 19.15 | 5.7 | 2026-10-12 12:08:00 |
| Voltamp Transformers Ltd. | 532757 | 10368 | 10476.8 | 10315.65 | 10292.45 | 10400.4 | 107.95 | 1.05 | 305 | 0.32 | 14800 | 2352 | 2026-10-12 12:08:00 |
| VRL Logistics Ltd. | 539118 | 284.2 | 288.15 | 284.2 | 284.5 | 286 | 1.50 | 0.53 | 3278 | 0.09 | 798.4 | 228 | 2026-10-12 12:08:00 |
| Waaree Energies Ltd. | 544277 | 2327.4 | 2361.9 | 2326.55 | 2320.1 | 2354.15 | 34.05 | 1.47 | 14760 | 3.47 | 2026-10-12 12:08:00 | ||
| Websol Energy System Ltd. | 517498 | 65.64 | 67.42 | 65.64 | 65.64 | 66.45 | 0.81 | 1.23 | 91434 | 0.61 | 1891.1 | 50.39 | 2026-10-12 12:08:00 |
| Welspun Corp Ltd. | 532144 | 2660.1 | 2773.55 | 2660.1 | 2644.65 | 2744.9 | 100.25 | 3.79 | 77443 | 21.26 | 2858 | 177.85 | 2026-10-12 12:08:00 |
| Welspun Enterprises Ltd. | 532553 | 739.4 | 750.5 | 725.2 | 735.85 | 725.2 | -10.65 | -1.45 | 4588 | 0.33 | 840.85 | 106.25 | 2026-10-12 12:08:00 |
| Welspun Living Ltd. | 514162 | 227.45 | 229 | 223 | 223.25 | 224.1 | 0.85 | 0.38 | 29015 | 0.65 | 245.7 | 62.2 | 2026-10-12 12:08:00 |
| Wockhardt Ltd. | 532300 | 2001.05 | 2020 | 1972 | 1997.2 | 2009.3 | 12.10 | 0.61 | 33063 | 6.64 | 2420 | 145.35 | 2026-10-12 12:08:00 |
| Wonderla Holidays Ltd. | 538268 | 516.4 | 516.4 | 498.3 | 507.6 | 502 | -5.60 | -1.10 | 3824 | 0.19 | 1106.7 | 273.15 | 2026-10-12 12:08:00 |
| Yasho Industries Ltd. | 541167 | 4190.7 | 4223.95 | 4092 | 4132.8 | 4095 | -37.80 | -0.91 | 665 | 0.27 | 4959.85 | 1151 | 2026-10-12 12:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1019.25 | 1022 | 1003.7 | 1024.45 | 1011.3 | -13.15 | -1.28 | 7362 | 0.74 | 1183.15 | 304 | 2026-10-12 12:08:00 |
| Yatra Online Ltd | 543992 | 96.3 | 99 | 95.6 | 94.9 | 97.85 | 2.95 | 3.11 | 55480 | 0.54 | 2026-10-12 12:08:00 | ||
| Yes Bank Ltd. | 532648 | 20.55 | 20.61 | 20.28 | 20.48 | 20.31 | -0.17 | -0.83 | 2147119 | 4.36 | 32.81 | 14.4 | 2026-10-12 12:08:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.3 | 170.9 | 167.05 | 168.35 | 167.2 | -1.15 | -0.68 | 9829 | 0.16 | 2026-10-12 12:08:00 | ||
| Zen Technologies Ltd. | 533339 | 1544.3 | 1597.1 | 1544.3 | 1530.5 | 1578.05 | 47.55 | 3.11 | 28874 | 4.56 | 2627.95 | 175.5 | 2026-10-12 12:08:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2083 | 2119.9 | 2083 | 2084.65 | 2098.3 | 13.65 | 0.65 | 3682 | 0.77 | 18100.05 | 2083 | 2026-10-12 12:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1116.1 | 1120.4 | 1108 | 1115.1 | 1119.1 | 4.00 | 0.36 | 14824 | 1.66 | 1323.9 | 350.3 | 2026-10-12 12:08:00 |
| Zydus Wellness Ltd. | 531335 | 492.85 | 497.65 | 492.7 | 490.5 | 495.9 | 5.40 | 1.10 | 1709 | 0.08 | 2622 | 357.55 | 2026-10-12 12:08:00 |