Select Exchange & Index:
BSE1000
10478.15
updated on: 13-May-2025 [09:30]
Advances - 379 |
Declines - 286 |
Unchanged - 6
Overview
| Open | 10508.59 | Prev. Close | 10511.56 |
|---|---|---|---|
| Day High | 10539.57 | 52 Week High | 10539.57 |
| Day Low | 10474.89 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 961.75 | 973.1 | 11.35 | 1.18 |
| 3M India Ltd. | 29186.8 | 29450 | 263.20 | 0.90 |
| 5Paisa Capital Ltd. | 369.2 | 371.9 | 2.70 | 0.73 |
| 63 Moons Technologies Ltd. | 673.3 | 706.95 | 33.65 | 5.00 |
| Aadhar Housing Finance Ltd. | 440.65 | 449.6 | 8.95 | 2.03 |
| Aarti Drugs Ltd. | 428.1 | 436.6 | 8.50 | 1.99 |
| Accelya Solutions India Ltd. | 1358.95 | 1360 | 1.05 | 0.08 |
| Adani Green Energy Ltd. | 941.25 | 946 | 4.75 | 0.50 |
| Adani Total Gas Ltd. | 631.35 | 632.75 | 1.40 | 0.22 |
| Aditya Birla Fashion and Retail Ltd. | 268.45 | 268.6 | 0.15 | 0.06 |
| Advanced Enzyme Technologies Ltd. | 296.45 | 299.8 | 3.35 | 1.13 |
| AIA Engineering Ltd. | 3246.5 | 3247.95 | 1.45 | 0.04 |
| Ajanta Pharma Ltd. | 2480.3 | 2514.15 | 33.85 | 1.36 |
| Alembic Pharmaceuticals Ltd. | 879.6 | 881.25 | 1.65 | 0.19 |
| Alivus Life Sciences Ltd. | 1098.1 | 1118.35 | 20.25 | 1.84 |
| Alkem Laboratories Ltd. | 5022.15 | 5081.25 | 59.10 | 1.18 |
| Amber Enterprises India Ltd. | 6238.4 | 6250 | 11.60 | 0.19 |
| AMI Organics Ltd. | 1183.6 | 1194 | 10.40 | 0.88 |
| Anand Rathi Wealth Ltd. | 1712.85 | 1719.95 | 7.10 | 0.41 |
| Anupam Rasayan India Ltd. | 896.3 | 899.45 | 3.15 | 0.35 |
| Apar Industries Ltd. | 6301.05 | 6405.95 | 104.90 | 1.66 |
| Apcotex Industries Ltd. | 333.55 | 336 | 2.45 | 0.73 |
| APL Apollo Tubes Ltd. | 1714.65 | 1735 | 20.35 | 1.19 |
| Apollo Micro Systems Ltd. | 127.65 | 130.7 | 3.05 | 2.39 |
| Apollo Pipes Ltd. | 388.2 | 395 | 6.80 | 1.75 |
| Ashapura Minechem Ltd. | 351.9 | 357.65 | 5.75 | 1.63 |
| Ashiana Housing Ltd. | 268.2 | 271.45 | 3.25 | 1.21 |
| Aster DM Healthcare Ltd. | 548.1 | 550.1 | 2.00 | 0.36 |
| Astra Microwave Products Ltd. | 867.95 | 869.4 | 1.45 | 0.17 |
| Astral Ltd. | 1331.45 | 1335.25 | 3.80 | 0.29 |
| Aurobindo Pharma Ltd. | 1206 | 1240.2 | 34.20 | 2.84 |
| Authum Investment & Infrastructure Ltd. | 1863.65 | 1881.6 | 17.95 | 0.96 |
| Avenue Supermarts Ltd. | 4023.85 | 4072.05 | 48.20 | 1.20 |
| Azad Engineering Ltd. | 1668.3 | 1673.25 | 4.95 | 0.30 |
| Bajaj Consumer Care Ltd. | 166.25 | 168.55 | 2.30 | 1.38 |
| Bajaj Housing Finance Ltd. | 120.9 | 121.6 | 0.70 | 0.58 |
| Bajel Projects Ltd. | 172.9 | 173.05 | 0.15 | 0.09 |
| Balaji Amines Ltd. | 1299.6 | 1307 | 7.40 | 0.57 |
| Balmer Lawrie & Company Ltd. | 211.6 | 213.95 | 2.35 | 1.11 |
| Balu Forge Industries Ltd. | 564.05 | 575 | 10.95 | 1.94 |
| Bandhan Bank Ltd. | 163.55 | 164.05 | 0.50 | 0.31 |
| Bank Of Baroda | 226.85 | 230.2 | 3.35 | 1.48 |
| Bank Of India | 110.05 | 112.1 | 2.05 | 1.86 |
| Barbeque-Nation Hospitality Ltd. | 330.9 | 333.75 | 2.85 | 0.86 |
| BF Investment Ltd. | 508.45 | 511.85 | 3.40 | 0.67 |
| Bharat Dynamics Ltd. | 1569.7 | 1590.2 | 20.50 | 1.31 |
| Bikaji Foods International Ltd. | 703.55 | 704.1 | 0.55 | 0.08 |
| Biocon Ltd. | 328.2 | 336.3 | 8.10 | 2.47 |
| BLS International Services Ltd. | 364 | 367.3 | 3.30 | 0.91 |
| Blue Dart Express Ltd. | 6725.75 | 6789.9 | 64.15 | 0.95 |
| Blue Jet Healthcare Ltd. | 734.25 | 755 | 20.75 | 2.83 |
| Borosil Ltd. | 330 | 334.8 | 4.80 | 1.45 |
| Camlin Fine Sciences Ltd. | 172.95 | 176.85 | 3.90 | 2.25 |
| Canara Bank | 100.81 | 101.12 | 0.31 | 0.31 |
| Capacit'e Infraprojects Ltd. | 357.95 | 358.95 | 1.00 | 0.28 |
| Caplin Point Laboratories Ltd. | 1943.35 | 1979.05 | 35.70 | 1.84 |
| Care Ratings Ltd. | 1342.85 | 1388.15 | 45.30 | 3.37 |
| CarTrade Tech Ltd. | 1636 | 1650 | 14.00 | 0.86 |
| Carysil Ltd. | 634.9 | 635.05 | 0.15 | 0.02 |
| Cello World Ltd. | 560.15 | 562 | 1.85 | 0.33 |
| Century Plyboards (India) Ltd. | 709.1 | 712 | 2.90 | 0.41 |
| Choice International Ltd. | 651.5 | 659.2 | 7.70 | 1.18 |
| CMS Info Systems Ltd. | 446.25 | 448.9 | 2.65 | 0.59 |
| Coal India Ltd. | 395.45 | 395.95 | 0.50 | 0.13 |
| Cochin Shipyard Ltd. | 1521.05 | 1568 | 46.95 | 3.09 |
| Cohance Lifesciences Ltd. | 1062.6 | 1070 | 7.40 | 0.70 |
| Concord Biotech Ltd. | 1513.45 | 1528.25 | 14.80 | 0.98 |
| Container Corporation Of India Ltd. | 688.25 | 696.35 | 8.10 | 1.18 |
| Craftsman Automation Ltd. | 5031 | 5093.45 | 62.45 | 1.24 |
| CreditAccess Grameen Ltd. | 1162.05 | 1178.8 | 16.75 | 1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 335.3 | 337.4 | 2.10 | 0.63 |
| Cyient DLM Ltd. | 450.65 | 452.5 | 1.85 | 0.41 |
| Cyient Ltd. | 1257.95 | 1262.2 | 4.25 | 0.34 |
| Dalmia Bharat Ltd. | 1980.65 | 1994.85 | 14.20 | 0.72 |
| Data Patterns (India) Ltd. | 2384.4 | 2406 | 21.60 | 0.91 |
| DCB Bank Ltd. | 136.7 | 137.75 | 1.05 | 0.77 |
| DCM Shriram Ltd. | 1024.75 | 1025.2 | 0.45 | 0.04 |
| DCX Systems Ltd. | 297.2 | 300.75 | 3.55 | 1.19 |
| Delhivery Ltd. | 311.1 | 314.95 | 3.85 | 1.24 |
| Delta Corp Ltd. | 89.75 | 90.17 | 0.42 | 0.47 |
| Den Networks Ltd. | 33.27 | 33.5 | 0.23 | 0.69 |
| Devyani International Ltd. | 176.4 | 176.6 | 0.20 | 0.11 |
| Dhani Services Ltd. | 56.74 | 57.32 | 0.58 | 1.02 |
| Dish TV India Ltd. | 5.05 | 5.09 | 0.04 | 0.79 |
| Dishman Carbogen Amcis Ltd. | 195.6 | 200.4 | 4.80 | 2.45 |
| Divi's Laboratories Ltd. | 5940.85 | 6099.25 | 158.40 | 2.67 |
| Dixon Technologies (India) Ltd. | 16066.7 | 16369.8 | 303.10 | 1.89 |
| Dollar Industries Ltd. | 390.5 | 392.2 | 1.70 | 0.44 |
| Dwarikesh Sugar Industries Ltd. | 40.53 | 40.76 | 0.23 | 0.57 |
| eClerx Services Ltd. | 2589.5 | 2603.8 | 14.30 | 0.55 |
| EIH Associated Hotels Ltd. | 361.65 | 368.4 | 6.75 | 1.87 |
| Electronics Mart India Ltd. | 127.95 | 129.4 | 1.45 | 1.13 |
| Embassy Developments Ltd. | 97.69 | 98.01 | 0.32 | 0.33 |
| EMS Ltd. | 604.45 | 610.4 | 5.95 | 0.98 |
| eMudhra Ltd. | 735.45 | 744.6 | 9.15 | 1.24 |
| Endurance Technologies Ltd. | 2092.55 | 2116.95 | 24.40 | 1.17 |
| Entero Healthcare Solutions Ltd. | 1386.15 | 1416.45 | 30.30 | 2.19 |
| Epigral Ltd. | 1843.05 | 1843.5 | 0.45 | 0.02 |
| Eris Lifesciences Ltd. | 1402.05 | 1450.7 | 48.65 | 3.47 |
| ESAF Small Finance Bank Ltd. | 30.13 | 30.31 | 0.18 | 0.60 |
| Eveready Industries India Ltd. | 313.55 | 314.15 | 0.60 | 0.19 |
| Exicom Tele-Systems Ltd. | 161.75 | 165.25 | 3.50 | 2.16 |
| Expleo Solutions Ltd. | 863 | 899.05 | 36.05 | 4.18 |
| Fairchem Organics Ltd. | 791.8 | 802.95 | 11.15 | 1.41 |
| FDC Ltd. | 435 | 436.25 | 1.25 | 0.29 |
| Fedbank Financial Services Ltd | 85.57 | 86.35 | 0.78 | 0.91 |
| Fiem Industries Ltd. | 1490.75 | 1514.95 | 24.20 | 1.62 |
| Firstsource Solutions Ltd. | 344.15 | 349.15 | 5.00 | 1.45 |
| Five-Star Business Finance Ltd. | 692.05 | 693.65 | 1.60 | 0.23 |
| Flair Writing Industries Ltd. | 280.35 | 280.8 | 0.45 | 0.16 |
| Fusion Finance Ltd. | 165.5 | 167 | 1.50 | 0.91 |
| Galaxy Surfactants Ltd. | 2174.15 | 2174.25 | 0.10 | 0.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1820.4 | 1852 | 31.60 | 1.74 |
| Gateway Distriparks Ltd. | 61.84 | 62.16 | 0.32 | 0.52 |
| Genus Power Infrastructures Ltd. | 301.85 | 305.2 | 3.35 | 1.11 |
| Geojit Financial Services Ltd. | 79.44 | 80.37 | 0.93 | 1.17 |
| Gland Pharma Ltd. | 1430.6 | 1456.75 | 26.15 | 1.83 |
| Glenmark Pharmaceuticals Ltd. | 1381.2 | 1415.5 | 34.30 | 2.48 |
| Global Health Ltd. | 1228.2 | 1236.95 | 8.75 | 0.71 |
| Globus Spirits Ltd. | 1001 | 1007.75 | 6.75 | 0.67 |
| GNA Axles Ltd. | 327.6 | 330.4 | 2.80 | 0.85 |
| Go Digit General Insurance Ltd. | 293.6 | 295.45 | 1.85 | 0.63 |
| Go Fashion (India) Ltd. | 873.75 | 878.3 | 4.55 | 0.52 |
| Godawari Power And Ispat Ltd. | 190.15 | 192.4 | 2.25 | 1.18 |
| Godrej Agrovet Ltd. | 717.3 | 723.35 | 6.05 | 0.84 |
| Goldiam International Ltd. | 363.7 | 366.3 | 2.60 | 0.71 |
| Goodluck India Ltd. | 790.65 | 803.5 | 12.85 | 1.63 |
| GR Infraprojects Ltd. | 1100.95 | 1112.9 | 11.95 | 1.09 |
| Granules India Ltd. | 459.65 | 475.05 | 15.40 | 3.35 |
| Greenpanel Industries Ltd. | 231.15 | 233.55 | 2.40 | 1.04 |
| GTPL Hathway Ltd. | 106.25 | 106.55 | 0.30 | 0.28 |
| Gujarat Alkalies And Chemicals Ltd. | 632.3 | 632.9 | 0.60 | 0.09 |
| Gujarat Ambuja Exports Ltd. | 117.2 | 119.55 | 2.35 | 2.01 |
| Gujarat Mineral Development Corporation Ltd. | 314.05 | 314.55 | 0.50 | 0.16 |
| Gujarat State Petronet Ltd. | 329.6 | 330.2 | 0.60 | 0.18 |
| Gulf Oil Lubricants India Ltd. | 1205.35 | 1208.95 | 3.60 | 0.30 |
| Gulshan Polyols Ltd. | 200.15 | 204.4 | 4.25 | 2.12 |
| H.G. Infra Engineering Ltd. | 1134.3 | 1135.9 | 1.60 | 0.14 |
| Happy Forgings Ltd. | 812.85 | 820.6 | 7.75 | 0.95 |
| Hathway Cable & Datacom Ltd. | 14.19 | 14.4 | 0.21 | 1.48 |
| HDFC Life Insurance Company Ltd. | 734.65 | 736.35 | 1.70 | 0.23 |
| Healthcare Global Enterprises Ltd. | 577.05 | 580.5 | 3.45 | 0.60 |
| Hikal Ltd. | 398.15 | 401.45 | 3.30 | 0.83 |
| Hinduja Global Solutions Ltd. | 505.95 | 508.7 | 2.75 | 0.54 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4517.9 | 78.20 | 1.76 |
| Hitachi Energy India Ltd. | 15880.85 | 15923.65 | 42.80 | 0.27 |
| HMA Agro Industries Ltd. | 31.47 | 31.55 | 0.08 | 0.25 |
| Honasa Consumer Ltd. | 248 | 250.85 | 2.85 | 1.15 |
| Housing & Urban Development Corporation Ltd. | 224.55 | 224.7 | 0.15 | 0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1832.05 | 1854.95 | 22.90 | 1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 603.9 | 605.8 | 1.90 | 0.31 |
| IIFL Capital Services Ltd. | 243.25 | 254 | 10.75 | 4.42 |
| IIFL Finance Ltd. | 388.4 | 406.6 | 18.20 | 4.69 |
| IKIO Technologies Ltd. | 227.25 | 228.8 | 1.55 | 0.68 |
| Indegene Ltd. | 567.95 | 568.25 | 0.30 | 0.05 |
| India Pesticides Ltd. | 150.55 | 151.35 | 0.80 | 0.53 |
| India Tourism Development Corporation Ltd. | 560.55 | 565.05 | 4.50 | 0.80 |
| Indian Bank | 572.5 | 573.85 | 1.35 | 0.24 |
| Indian Metals & Ferro Alloys Ltd. | 610.35 | 615.05 | 4.70 | 0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.7 | 767.25 | 3.55 | 0.46 |
| Indigo Paints Ltd. | 984.85 | 988.1 | 3.25 | 0.33 |
| Indoco Remedies Ltd. | 251.4 | 253.3 | 1.90 | 0.76 |
| Indus Towers Ltd. | 397.3 | 397.75 | 0.45 | 0.11 |
| IndusInd Bank Ltd. | 788.65 | 796.8 | 8.15 | 1.03 |
| Inox Green Energy Services Ltd. | 138.5 | 139.5 | 1.00 | 0.72 |
| Intellect Design Arena Ltd. | 895.75 | 901.05 | 5.30 | 0.59 |
| Interglobe Aviation Ltd. | 5475.15 | 5518 | 42.85 | 0.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 64.96 | 65.87 | 0.91 | 1.40 |
| Ipca Laboratories Ltd. | 1372.15 | 1395 | 22.85 | 1.67 |
| ISGEC Heavy Engineering Ltd. | 1108.8 | 1117.7 | 8.90 | 0.80 |
| ITI Ltd. | 256.15 | 258.8 | 2.65 | 1.03 |
| J Kumar Infraprojects Ltd. | 664.8 | 664.9 | 0.10 | 0.02 |
| Jagran Prakashan Ltd. | 71.09 | 71.28 | 0.19 | 0.27 |
| Jaiprakash Power Ventures Ltd. | 14.24 | 14.28 | 0.04 | 0.28 |
| Jayaswal Neco Industries Ltd. | 39.82 | 40.77 | 0.95 | 2.39 |
| Jindal Stainless Ltd. | 610.65 | 614.9 | 4.25 | 0.70 |
| Jindal Steel & Power Ltd. | 904.85 | 905 | 0.15 | 0.02 |
| Jindal Worldwide Ltd. | 60.66 | 61 | 0.34 | 0.56 |
| JIO Financial Services Ltd. | 262.9 | 263.3 | 0.40 | 0.15 |
| JK Cement Ltd. | 5114.55 | 5149.15 | 34.60 | 0.68 |
| JK Paper Ltd. | 319.75 | 320 | 0.25 | 0.08 |
| JM Financial Ltd. | 105.65 | 114.85 | 9.20 | 8.71 |
| JSW Holdings Ltd. | 22510 | 23634 | 1124.00 | 4.99 |
| JSW Infrastructure Ltd. | 293.1 | 293.7 | 0.60 | 0.20 |
| Jubilant FoodWorks Ltd. | 695 | 705.35 | 10.35 | 1.49 |
| Jubilant Ingrevia Ltd. | 718 | 732.5 | 14.50 | 2.02 |
| Jubilant Pharmova Ltd. | 879.9 | 893.35 | 13.45 | 1.53 |
| Just Dial Ltd. | 927.3 | 931.95 | 4.65 | 0.50 |
| Kabra Extrusiontechnik Ltd. | 258.6 | 271 | 12.40 | 4.80 |
| Kalpataru Projects International Ltd. | 978.75 | 988.8 | 10.05 | 1.03 |
| Kalyan Jewellers India Ltd. | 538 | 539.95 | 1.95 | 0.36 |
| Kama Holdings Ltd. | 2668.4 | 2675.05 | 6.65 | 0.25 |
| Kaveri Seed Company Ltd. | 1442.1 | 1470.3 | 28.20 | 1.96 |
| Kaynes Technology India Ltd. | 5979.1 | 6028.1 | 49.00 | 0.82 |
| KDDL Ltd. | 2678.8 | 2702.6 | 23.80 | 0.89 |
| KEC International Ltd. | 730.4 | 734.55 | 4.15 | 0.57 |
| Keystone Realtors Ltd | 511.6 | 512.3 | 0.70 | 0.14 |
| Kiri Industries Ltd. | 623.45 | 625.95 | 2.50 | 0.40 |
| Kirloskar Oil Engines Ltd. | 699.9 | 700.85 | 0.95 | 0.14 |
| KNR Constructions Ltd. | 221.25 | 222.95 | 1.70 | 0.77 |
| KPIT Technologies Ltd. | 1326.75 | 1329.75 | 3.00 | 0.23 |
| KRBL Ltd. | 314.85 | 320 | 5.15 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 652.9 | 654.4 | 1.50 | 0.23 |
| Kuantum Papers Ltd. | 104.05 | 104.8 | 0.75 | 0.72 |
| L&T Technology Services Ltd. | 4442.25 | 4458.55 | 16.30 | 0.37 |
| La Opala RG Ltd. | 238.55 | 240.2 | 1.65 | 0.69 |
| Landmark Cars Ltd. | 427.85 | 429.1 | 1.25 | 0.29 |
| Laurus Labs Ltd. | 592.9 | 605.6 | 12.70 | 2.14 |
| Laxmi Organic Industries Ltd. | 180.85 | 181.1 | 0.25 | 0.14 |
| Le Travenues Technology Ltd. | 156.4 | 158.1 | 1.70 | 1.09 |
| Life Insurance Corporation of India | 815.2 | 817 | 1.80 | 0.22 |
| Linde India Ltd. | 6323.05 | 6344.05 | 21.00 | 0.33 |
| Lloyds Engineering Works Ltd. | 53.96 | 54.16 | 0.20 | 0.37 |
| LTIMindtree Ltd. | 4942 | 5027.1 | 85.10 | 1.72 |
| Lumax Auto Technologies Ltd. | 576.75 | 577.55 | 0.80 | 0.14 |
| Mahanagar Gas Ltd. | 1408.15 | 1412.3 | 4.15 | 0.29 |
| Mahindra & Mahindra Financial Services Ltd. | 256.9 | 261.15 | 4.25 | 1.65 |
| Mahindra Holidays & Resorts India Ltd. | 330.85 | 332.75 | 1.90 | 0.57 |
| Mahindra Lifespace Developers Ltd. | 308.1 | 316.4 | 8.30 | 2.69 |
| Mankind Pharma Ltd. | 2497.8 | 2546.85 | 49.05 | 1.96 |
| Marksans Pharma Ltd. | 222.8 | 228.45 | 5.65 | 2.54 |
| Maruti Suzuki India Ltd. | 12615.4 | 12629 | 13.60 | 0.11 |
| Mastek Ltd. | 2260.05 | 2266.05 | 6.00 | 0.27 |
| Matrimony.Com Ltd. | 509.35 | 509.45 | 0.10 | 0.02 |
| Max Estates Ltd. | 413.35 | 414.95 | 1.60 | 0.39 |
| Max Healthcare Institute Ltd. | 1161.5 | 1167.35 | 5.85 | 0.50 |
| Mazagon Dock Shipbuilders Ltd. | 2904.95 | 2970.3 | 65.35 | 2.25 |
| Medi Assist Healthcare Services Ltd. | 459.85 | 462.5 | 2.65 | 0.58 |
| Metro Brands Ltd. | 1086.4 | 1106 | 19.60 | 1.80 |
| Minda Corporation Ltd. | 481.15 | 487.25 | 6.10 | 1.27 |
| Mishra Dhatu Nigam Ltd. | 329.95 | 330.55 | 0.60 | 0.18 |
| Mold-Tek Packaging Ltd. | 535.35 | 536.4 | 1.05 | 0.20 |
| Monte Carlo Fashions Ltd. | 568.1 | 570.55 | 2.45 | 0.43 |
| Mrs. Bectors Food Specialities Ltd. | 1503.3 | 1508.6 | 5.30 | 0.35 |
| MTAR Technologies Ltd. | 1454.05 | 1459 | 4.95 | 0.34 |
| NACL Industries Ltd. | 170.25 | 178.75 | 8.50 | 4.99 |
| Narayana Hrudayalaya Ltd. | 1782.05 | 1782.95 | 0.90 | 0.05 |
| National Aluminium Company Ltd. | 168.95 | 169 | 0.05 | 0.03 |
| Neogen Chemicals Ltd. | 1552.25 | 1558.15 | 5.90 | 0.38 |
| Neuland Laboratories Ltd. | 12550.75 | 12750.35 | 199.60 | 1.59 |
| Newgen Software Technologies Ltd. | 1118.2 | 1130.55 | 12.35 | 1.10 |
| NIIT Learning Systems Ltd. | 356.85 | 362.3 | 5.45 | 1.53 |
| Nilkamal Ltd. | 1633.7 | 1644.45 | 10.75 | 0.66 |
| NRB Bearings Ltd. | 245.25 | 245.9 | 0.65 | 0.27 |
| Nucleus Software Exports Ltd. | 960.45 | 982.45 | 22.00 | 2.29 |
| Nuvama Wealth Management Ltd. | 6088.9 | 6180.95 | 92.05 | 1.51 |
| Nuvoco Vistas Corporation Ltd. | 340.4 | 341.1 | 0.70 | 0.21 |
| Optiemus Infracom Ltd. | 540.8 | 545.3 | 4.50 | 0.83 |
| Orchid Pharma Ltd. | 786.4 | 800 | 13.60 | 1.73 |
| Orient Electric Ltd. | 241.7 | 242.4 | 0.70 | 0.29 |
| Paradeep Phosphates Ltd. | 147.4 | 147.6 | 0.20 | 0.14 |
| Paras Defence And Space Technologies Ltd. | 1379.55 | 1382.55 | 3.00 | 0.22 |
| Patel Engineering Ltd. | 44.62 | 44.68 | 0.06 | 0.13 |
| PDS Ltd. | 414.05 | 416.9 | 2.85 | 0.69 |
| Pearl Global Industries Ltd. | 1083.85 | 1094.2 | 10.35 | 0.95 |
| Piramal Pharma Ltd. | 211.95 | 218 | 6.05 | 2.85 |
| PNB Housing Finance Ltd. | 1070.25 | 1074.8 | 4.55 | 0.43 |
| PNC Infratech Ltd. | 259.15 | 260.35 | 1.20 | 0.46 |
| Pokarna Ltd. | 938.3 | 945.2 | 6.90 | 0.74 |
| Polycab India Ltd. | 5985.7 | 5994.95 | 9.25 | 0.15 |
| Polyplex Corporation Ltd. | 1235.3 | 1250.95 | 15.65 | 1.27 |
| Prataap Snacks Ltd. | 1128.25 | 1145.5 | 17.25 | 1.53 |
| Prestige Estates Projects Ltd. | 1365.95 | 1375.15 | 9.20 | 0.67 |
| Prime Focus Ltd. | 102.85 | 103.55 | 0.70 | 0.68 |
| Prince Pipes and Fittings Ltd. | 263.05 | 269.1 | 6.05 | 2.30 |
| Prudent Corporate Advisory Services Ltd. | 2344.9 | 2370.2 | 25.30 | 1.08 |
| PTC India Ltd. | 176.7 | 178.55 | 1.85 | 1.05 |
| PTC Industries Ltd. | 12767.25 | 12881.9 | 114.65 | 0.90 |
| Punjab & Sind Bank | 28.87 | 29.06 | 0.19 | 0.66 |
| Punjab National Bank | 95.8 | 96.35 | 0.55 | 0.57 |
| Quick Heal Technologies Ltd. | 278.65 | 278.95 | 0.30 | 0.11 |
| R Systems International Ltd. | 352.55 | 357.8 | 5.25 | 1.49 |
| Radico Khaitan Ltd. | 2514.4 | 2557.95 | 43.55 | 1.73 |
| Rainbow Children's Medicare Ltd. | 1352.25 | 1364.45 | 12.20 | 0.90 |
| Rajesh Exports Ltd. | 189.45 | 190.15 | 0.70 | 0.37 |
| Ramco Industries Ltd. | 237.9 | 238 | 0.10 | 0.04 |
| Ramkrishna Forgings Ltd. | 570.85 | 574.95 | 4.10 | 0.72 |
| Ramky Infrastructure Ltd. | 468.8 | 491.45 | 22.65 | 4.83 |
| RateGain Travel Technologies Ltd. | 464.1 | 464.95 | 0.85 | 0.18 |
| RattanIndia Enterprises Ltd. | 44.31 | 44.45 | 0.14 | 0.32 |
| RBL Bank Ltd. | 206.05 | 210.65 | 4.60 | 2.23 |
| Redington Ltd. | 260.75 | 279 | 18.25 | 7.00 |
| Reliance Industrial Infrastructure Ltd. | 870.2 | 875.6 | 5.40 | 0.62 |
| Repco Home Finance Ltd. | 388.6 | 390.6 | 2.00 | 0.51 |
| Restaurant Brands Asia Ltd. | 78.74 | 78.79 | 0.05 | 0.06 |
| RHI Magnesita India Ltd. | 450.9 | 451.7 | 0.80 | 0.18 |
| Rolex Rings Ltd | 1345.4 | 1366.65 | 21.25 | 1.58 |
| Route Mobile Ltd. | 939.9 | 941 | 1.10 | 0.12 |
| RPSG Ventures Ltd. | 804.5 | 812.95 | 8.45 | 1.05 |
| RR Kabel Ltd. | 1278.3 | 1283 | 4.70 | 0.37 |
| Rupa & Company Ltd. | 194.95 | 195.8 | 0.85 | 0.44 |
| Safari Industries (India) Ltd. | 2131.3 | 2133 | 1.70 | 0.08 |
| Sai Silks (Kalamandir) Ltd. | 120.3 | 120.45 | 0.15 | 0.12 |
| Samhi Hotels Ltd. | 178.45 | 181.3 | 2.85 | 1.60 |
| Sammaan Capital Ltd. | 120.4 | 121.7 | 1.30 | 1.08 |
| Sandhar Technologies Ltd. | 388.85 | 390.6 | 1.75 | 0.45 |
| Sanghvi Movers Ltd. | 282.85 | 287 | 4.15 | 1.47 |
| Sapphire Foods India Ltd. | 307.3 | 307.95 | 0.65 | 0.21 |
| Satia Industries Ltd. | 72.55 | 72.88 | 0.33 | 0.45 |
| Savita Oil Technologies Ltd. | 372.2 | 376.7 | 4.50 | 1.21 |
| Schneider Electric Infrastructure Ltd. | 609.35 | 614.2 | 4.85 | 0.80 |
| Seamec Ltd. | 841.85 | 843.1 | 1.25 | 0.15 |
| SEPC Ltd. | 14.34 | 14.39 | 0.05 | 0.35 |
| Shalby Ltd. | 187.85 | 189.95 | 2.10 | 1.12 |
| Sharda Cropchem Ltd. | 561.05 | 566.5 | 5.45 | 0.97 |
| Sharda Motor Industries Ltd. | 1669.15 | 1671.95 | 2.80 | 0.17 |
| Share India Securities Ltd. | 155.5 | 156.55 | 1.05 | 0.68 |
| Sheela Foam Ltd. | 662.85 | 665.95 | 3.10 | 0.47 |
| Shilchar Technologies Ltd. | 6518.5 | 6586.05 | 67.55 | 1.04 |
| Shilpa Medicare Ltd. | 651.2 | 662.55 | 11.35 | 1.74 |
| Shree Renuka Sugars Ltd. | 28.94 | 29.11 | 0.17 | 0.59 |
| Shriram Properties Ltd. | 77.99 | 78.62 | 0.63 | 0.81 |
| Shyam Metalics And Energy Ltd. | 892.25 | 900.7 | 8.45 | 0.95 |
| SIRCA Paints India Ltd. | 261.95 | 267.55 | 5.60 | 2.14 |
| SIS Ltd. | 331.45 | 333.35 | 1.90 | 0.57 |
| SJS Enterprises Ltd. | 1060.5 | 1066.55 | 6.05 | 0.57 |
| Solar Industries India Ltd. | 13291.55 | 13422.4 | 130.85 | 0.98 |
| Solara Active Pharma Sciences Ltd. | 524.2 | 529.7 | 5.50 | 1.05 |
| Spandana Sphoorty Financial Ltd. | 279.7 | 284.15 | 4.45 | 1.59 |
| Stanley Lifestyles Ltd. | 353.6 | 354.2 | 0.60 | 0.17 |
| Star Health and Allied Insurance Company Ltd. | 373.3 | 374.55 | 1.25 | 0.33 |
| Sterling and Wilson Renewable Energy Ltd. | 262.6 | 269.7 | 7.10 | 2.70 |
| Sterlite Technologies Ltd. | 66.42 | 67.67 | 1.25 | 1.88 |
| Stove Kraft Ltd. | 609.95 | 611.95 | 2.00 | 0.33 |
| Strides Pharma Science Ltd. | 651.25 | 664 | 12.75 | 1.96 |
| Subex Ltd. | 12.45 | 12.55 | 0.10 | 0.80 |
| Sun Pharma Advanced Research Company Ltd. | 148.6 | 150.25 | 1.65 | 1.11 |
| Sun Pharmaceutical Industries Ltd. | 1686.25 | 1725.5 | 39.25 | 2.33 |
| Sundaram-Clayton Ltd. | 2023.3 | 2071.15 | 47.85 | 2.36 |
| Suprajit Engineering Ltd. | 401.05 | 407 | 5.95 | 1.48 |
| Supriya Lifescience Ltd. | 661.9 | 667.5 | 5.60 | 0.85 |
| Suven Life Sciences Ltd. | 152.8 | 157.75 | 4.95 | 3.24 |
| Suzlon Energy Ltd. | 56.94 | 57.03 | 0.09 | 0.16 |
| Syngene International Ltd. | 625.75 | 636.35 | 10.60 | 1.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.05 | 132.55 | 0.50 | 0.38 |
| Tanla Platforms Ltd. | 494.75 | 524.9 | 30.15 | 6.09 |
| TARC Ltd. | 151.05 | 151.7 | 0.65 | 0.43 |
| Tata Technologies Ltd. | 701 | 708.35 | 7.35 | 1.05 |
| TCI Express Ltd. | 683.4 | 691.2 | 7.80 | 1.14 |
| TD Power Systems Ltd. | 425.2 | 437.95 | 12.75 | 3.00 |
| Tech Mahindra Ltd. | 1572.65 | 1578.35 | 5.70 | 0.36 |
| Tega Industries Ltd. | 1329.6 | 1361.55 | 31.95 | 2.40 |
| Tejas Networks Ltd. | 702.8 | 708 | 5.20 | 0.74 |
| Thangamayil Jewellery Ltd. | 1940.9 | 1950 | 9.10 | 0.47 |
| The Anup Engineering Ltd. | 3299.6 | 3337.35 | 37.75 | 1.14 |
| The India Cements Ltd. | 318.35 | 319.15 | 0.80 | 0.25 |
| The Karnataka Bank Ltd. | 197.65 | 199.4 | 1.75 | 0.89 |
| The South Indian Bank Ltd. | 25.51 | 25.99 | 0.48 | 1.88 |
| Thyrocare Technologies Ltd. | 952.35 | 960 | 7.65 | 0.80 |
| Tips Music Ltd. | 628.7 | 634.1 | 5.40 | 0.86 |
| Transport Corporation Of India Ltd. | 1113.65 | 1119.25 | 5.60 | 0.50 |
| Triveni Engineering & Industries Ltd. | 418.2 | 423.65 | 5.45 | 1.30 |
| Tube Investments of India Ltd. | 2959.35 | 3027.75 | 68.40 | 2.31 |
| TV Today Network Ltd. | 172.4 | 173.2 | 0.80 | 0.46 |
| TVS Supply Chain Solutions Ltd. | 118.85 | 120.15 | 1.30 | 1.09 |
| Ujjivan Small Finance Bank Ltd. | 42.99 | 43.52 | 0.53 | 1.23 |
| Union Bank Of India | 128.25 | 128.45 | 0.20 | 0.16 |
| Utkarsh Small Finance Bank Ltd. | 23.42 | 23.72 | 0.30 | 1.28 |
| Uttam Sugar Mills Ltd. | 289.8 | 290.8 | 1.00 | 0.35 |
| V-Guard Industries Ltd. | 377.1 | 378.95 | 1.85 | 0.49 |
| V.S.T. Tillers Tractors Ltd. | 3648.35 | 3713.6 | 65.25 | 1.79 |
| Vaibhav Global Ltd. | 233.6 | 233.9 | 0.30 | 0.13 |
| Valiant Organics Ltd. | 317.4 | 338.4 | 21.00 | 6.62 |
| Valor Estate Ltd. | 175.9 | 177.5 | 1.60 | 0.91 |
| Vardhman Special Steels Ltd. | 244.5 | 245.15 | 0.65 | 0.27 |
| Varroc Engineering Ltd. | 467.8 | 472.35 | 4.55 | 0.97 |
| Varun Beverages Ltd. | 513.7 | 515.1 | 1.40 | 0.27 |
| Vedant Fashions Ltd. | 739.05 | 743.1 | 4.05 | 0.55 |
| Venus Pipes & Tubes Ltd. | 1243.9 | 1250.3 | 6.40 | 0.51 |
| Vinati Organics Ltd. | 1694.4 | 1703.8 | 9.40 | 0.55 |
| Vishnu Prakash R Punglia Ltd. | 172.5 | 173.2 | 0.70 | 0.41 |
| Voltamp Transformers Ltd. | 8280.35 | 8393.1 | 112.75 | 1.36 |
| VRL Logistics Ltd. | 490.8 | 495 | 4.20 | 0.86 |
| Welspun Enterprises Ltd. | 499.9 | 500.4 | 0.50 | 0.10 |
| Wockhardt Ltd. | 1270.85 | 1307.3 | 36.45 | 2.87 |
| Yasho Industries Ltd. | 1788.4 | 1792.85 | 4.45 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 484.05 | 490.45 | 6.40 | 1.32 |
| Zen Technologies Ltd. | 1476.65 | 1516 | 39.35 | 2.66 |
| Zydus Lifesciences Ltd. | 884.65 | 899.1 | 14.45 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.7 | 464.1 | -4.60 | -0.98 |
| Aarti Pharmalabs Ltd. | 798.65 | 792.9 | -5.75 | -0.72 |
| Aavas Financiers Ltd. | 1870.5 | 1851 | -19.50 | -1.04 |
| Action Construction Equipment Ltd. | 1206.65 | 1203 | -3.65 | -0.30 |
| Adani Energy Solutions Ltd. | 893.75 | 890 | -3.75 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1354.5 | -8.45 | -0.62 |
| Adani Power Ltd. | 546.45 | 540.15 | -6.30 | -1.15 |
| Aditya Birla Capital Ltd. | 205.55 | 203.3 | -2.25 | -1.09 |
| Aditya Birla Sun Life AMC Ltd. | 680.65 | 678.75 | -1.90 | -0.28 |
| Aditya Vision Ltd. | 419.25 | 417 | -2.25 | -0.54 |
| Aether Industries Ltd. | 806.3 | 764 | -42.30 | -5.25 |
| Affle 3i Ltd. | 1601.45 | 1579.95 | -21.50 | -1.34 |
| Ahluwalia Contracts (India) Ltd. | 893.8 | 892.4 | -1.40 | -0.16 |
| Alicon Castalloy Ltd. | 700.6 | 689.5 | -11.10 | -1.58 |
| Allcargo Gati Ltd. | 60.78 | 60.42 | -0.36 | -0.59 |
| Allcargo Logistics Ltd. | 29.57 | 29.5 | -0.07 | -0.24 |
| Andrew Yule & Company Ltd. | 27.86 | 27.45 | -0.41 | -1.47 |
| Angel One Ltd. | 2486.15 | 2474.95 | -11.20 | -0.45 |
| Apeejay Surrendra Park Hotels Ltd. | 150.65 | 146.9 | -3.75 | -2.49 |
| Aptech Ltd. | 167.1 | 165.65 | -1.45 | -0.87 |
| Aptus Value Housing Finance India Ltd. | 322.55 | 320.95 | -1.60 | -0.50 |
| Archean Chemical Industries Ltd. | 589.05 | 582.85 | -6.20 | -1.05 |
| Arman Financial Services Ltd. | 1515.95 | 1502.4 | -13.55 | -0.89 |
| Arvind Fashions Ltd. | 428.35 | 427.45 | -0.90 | -0.21 |
| Ashoka Buildcon Ltd. | 190 | 189.7 | -0.30 | -0.16 |
| ASK Automotive Ltd. | 436.45 | 436.4 | -0.05 | -0.01 |
| Astec Lifesciences Ltd. | 679.35 | 678 | -1.35 | -0.20 |
| AU Small Finance Bank Ltd. | 703.55 | 700.55 | -3.00 | -0.43 |
| Avalon Technologies Ltd. | 868.7 | 861.85 | -6.85 | -0.79 |
| Awfis Space Solutions Ltd. | 618.45 | 617.15 | -1.30 | -0.21 |
| AWL Agri Business Ltd. | 262.95 | 262.5 | -0.45 | -0.17 |
| Axis Bank Ltd. | 1204.1 | 1200.25 | -3.85 | -0.32 |
| Bajaj Auto Ltd. | 8038.9 | 8010 | -28.90 | -0.36 |
| Bajaj Finserv Ltd. | 2050.6 | 2037.85 | -12.75 | -0.62 |
| Bank Of Maharashtra | 50.7 | 50.31 | -0.39 | -0.77 |
| BF Utilities Ltd. | 737.45 | 736.9 | -0.55 | -0.07 |
| Bharti Airtel Ltd. | 1872.2 | 1860.55 | -11.65 | -0.62 |
| Bharti Hexacom Ltd. | 1753 | 1731.65 | -21.35 | -1.22 |
| Birlasoft Ltd. | 422.5 | 420.2 | -2.30 | -0.54 |
| Brigade Enterprises Ltd. | 1040.45 | 1040.05 | -0.40 | -0.04 |
| Cantabil Retail India Ltd. | 241.2 | 237.9 | -3.30 | -1.37 |
| Capri Global Capital Ltd. | 167.3 | 165.85 | -1.45 | -0.87 |
| CE Info Systems Ltd. | 1982 | 1956.7 | -25.30 | -1.28 |
| Central Bank Of India | 36.22 | 36.21 | -0.01 | -0.03 |
| Cera Sanitaryware Ltd. | 6608.5 | 6519 | -89.50 | -1.35 |
| Chalet Hotels Ltd. | 865.55 | 853.05 | -12.50 | -1.44 |
| CIE Automotive India Ltd. | 420.5 | 419.8 | -0.70 | -0.17 |
| Cigniti Technologies Ltd. | 1544.2 | 1531.35 | -12.85 | -0.83 |
| City Union Bank Ltd. | 183.85 | 182.45 | -1.40 | -0.76 |
| Clean Science And Technology Ltd. | 1237.55 | 1235.95 | -1.60 | -0.13 |
| Coforge Ltd. | 8329.7 | 8270.8 | -58.90 | -0.71 |
| Computer Age Management Services Ltd. | 3672.1 | 3646.2 | -25.90 | -0.71 |
| Confidence Petroleum India Ltd. | 53.34 | 53.32 | -0.02 | -0.04 |
| CSB Bank Ltd. | 357.5 | 357 | -0.50 | -0.14 |
| D.B. Corp Ltd. | 225 | 223.9 | -1.10 | -0.49 |
| Datamatics Global Services Ltd. | 642.15 | 633.4 | -8.75 | -1.36 |
| Dilip Buildcon Ltd. | 463.05 | 462.1 | -0.95 | -0.21 |
| Divgi Torqtransfer Systems Ltd. | 487.45 | 484.3 | -3.15 | -0.65 |
| DLF Ltd. | 680.75 | 680.7 | -0.05 | -0.01 |
| Dodla Dairy Ltd | 1082.9 | 1080.7 | -2.20 | -0.20 |
| DOMS Industries Ltd. | 2805.45 | 2798.05 | -7.40 | -0.26 |
| Dr. Lal Pathlabs Ltd. | 2813.55 | 2805.3 | -8.25 | -0.29 |
| Dreamfolks Services Ltd. | 245.2 | 245.05 | -0.15 | -0.06 |
| Easy Trip Planners Ltd. | 12.28 | 12.26 | -0.02 | -0.16 |
| Edelweiss Financial Services Ltd. | 80.81 | 80.63 | -0.18 | -0.22 |
| Emami Ltd. | 634.5 | 631.9 | -2.60 | -0.41 |
| Equitas Small Finance Bank Ltd. | 63.64 | 63.63 | -0.01 | -0.02 |
| Eternal Ltd. | 239.85 | 235.4 | -4.45 | -1.86 |
| Ethos Ltd. | 2570.15 | 2570 | -0.15 | -0.01 |
| Everest Kanto Cylinder Ltd. | 123 | 120.9 | -2.10 | -1.71 |
| Filatex India Ltd. | 45.66 | 45.62 | -0.04 | -0.09 |
| Fine Organic Industries Ltd. | 4173.7 | 4169.9 | -3.80 | -0.09 |
| Fineotex Chemical Ltd. | 248.2 | 246.3 | -1.90 | -0.77 |
| Fino Payments Bank Ltd. | 243.75 | 240.45 | -3.30 | -1.35 |
| Fortis Healthcare Ltd. | 676.5 | 670 | -6.50 | -0.96 |
| FSN E-Commerce Ventures Ltd. | 198.9 | 198.8 | -0.10 | -0.05 |
| GAIL (India) Ltd. | 187.8 | 187.55 | -0.25 | -0.13 |
| Gandhar Oil Refinery (India) Ltd. | 148.85 | 148 | -0.85 | -0.57 |
| Ganesh Housing Corporation Ltd. | 1109.65 | 1103 | -6.65 | -0.60 |
| General Insurance Corporation of India | 413.85 | 411.1 | -2.75 | -0.66 |
| Gensol Engineering Ltd. | 54.56 | 51.84 | -2.72 | -4.99 |
| GMR Airports Ltd. | 88.03 | 87.91 | -0.12 | -0.14 |
| Godrej Consumer Products Ltd. | 1289.05 | 1280.75 | -8.30 | -0.64 |
| Godrej Properties Ltd. | 2147.5 | 2134.95 | -12.55 | -0.58 |
| Gokaldas Exports Ltd. | 998.7 | 989.9 | -8.80 | -0.88 |
| Gopal Snacks Ltd. | 283.7 | 282 | -1.70 | -0.60 |
| Gravita India Ltd. | 1899.85 | 1895.6 | -4.25 | -0.22 |
| Greenlam Industries Ltd. | 222.5 | 220.8 | -1.70 | -0.76 |
| Greenply Industries Ltd. | 281.45 | 278 | -3.45 | -1.23 |
| Gujarat Fluorochemicals Ltd. | 3851.45 | 3814.25 | -37.20 | -0.97 |
| Gujarat Gas Ltd. | 464.15 | 460.2 | -3.95 | -0.85 |
| Gujarat Pipavav Port Ltd. | 138.3 | 136.9 | -1.40 | -1.01 |
| Happiest Minds Technologies Ltd. | 609.4 | 596 | -13.40 | -2.20 |
| Hariom Pipe Industries Ltd. | 377.9 | 376.4 | -1.50 | -0.40 |
| Harsha Engineers International Ltd. | 370.1 | 369.7 | -0.40 | -0.11 |
| Hatsun Agro Product Ltd. | 900.95 | 890.45 | -10.50 | -1.17 |
| HCL Technologies Ltd. | 1669.65 | 1654.55 | -15.10 | -0.90 |
| HDFC Asset Management Company Ltd. | 4526.85 | 4523.7 | -3.15 | -0.07 |
| Hemisphere Properties India Ltd. | 135.75 | 135.6 | -0.15 | -0.11 |
| Hindware Home Innovation Ltd. | 194.7 | 194.5 | -0.20 | -0.10 |
| Home First Finance Company India Ltd. | 1173.05 | 1160.6 | -12.45 | -1.06 |
| Hyundai Motor India Ltd. | 1756.6 | 1756.15 | -0.45 | -0.03 |
| ICICI Bank Ltd. | 1449.7 | 1435 | -14.70 | -1.01 |
| Ideaforge Technology Ltd. | 491.4 | 482.5 | -8.90 | -1.81 |
| IDFC First Bank Ltd. | 69.09 | 69.05 | -0.04 | -0.06 |
| IFGL Refractories Ltd. | 440.6 | 440.35 | -0.25 | -0.06 |
| Imagicaaworld Entertainment Ltd. | 63.53 | 63.22 | -0.31 | -0.49 |
| India Shelter Finance Corporation Ltd. | 907.05 | 904.75 | -2.30 | -0.25 |
| Indiamart Intermesh Ltd. | 2292.25 | 2288.5 | -3.75 | -0.16 |
| Indian Oil Corporation Ltd. | 142.35 | 141.9 | -0.45 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 125.5 | 124.15 | -1.35 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 168.05 | 167.25 | -0.80 | -0.48 |
| Indraprastha Gas Ltd. | 205.2 | 204.05 | -1.15 | -0.56 |
| Info Edge (India) Ltd. | 1477.85 | 1462 | -15.85 | -1.07 |
| Innova Captab Ltd. | 933.85 | 927.8 | -6.05 | -0.65 |
| Inox India Ltd. | 1028.5 | 1028.45 | -0.05 | 0.00 |
| Inox Wind Energy Ltd. | 9791.3 | 9784.05 | -7.25 | -0.07 |
| Inox Wind Ltd. | 169.85 | 168.6 | -1.25 | -0.74 |
| Insecticides (India) Ltd. | 690.35 | 687.25 | -3.10 | -0.45 |
| IRB Infrastructure Developers Ltd. | 47.82 | 47.7 | -0.12 | -0.25 |
| Ircon International Ltd. | 160.35 | 159.7 | -0.65 | -0.41 |
| Jana Small Finance Bank Ltd. | 504.4 | 502.3 | -2.10 | -0.42 |
| JBM Auto Ltd. | 691.8 | 677.8 | -14.00 | -2.02 |
| JK Tyre & Industries Ltd. | 334.75 | 332.05 | -2.70 | -0.81 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1784.85 | 1783.95 | -0.90 | -0.05 |
| JSW Energy Ltd. | 481.2 | 477.05 | -4.15 | -0.86 |
| JTL Industries Ltd | 63.86 | 63.78 | -0.08 | -0.13 |
| Juniper Hotels Ltd. | 307.9 | 304.65 | -3.25 | -1.06 |
| Jupiter Life Line Hospitals Ltd. | 1423.7 | 1416.6 | -7.10 | -0.50 |
| Jupiter Wagons Ltd. | 369.9 | 367 | -2.90 | -0.78 |
| Jyothy Labs Ltd. | 350.2 | 345.7 | -4.50 | -1.28 |
| Jyoti CNC Automation Ltd. | 1175.75 | 1171.95 | -3.80 | -0.32 |
| K.P.R. Mill Ltd. | 1180.75 | 1163.75 | -17.00 | -1.44 |
| Kewal Kiran Clothing Ltd. | 466 | 459 | -7.00 | -1.50 |
| KFin Technologies Ltd. | 1117.65 | 1058.25 | -59.40 | -5.31 |
| Kingfa Science & Technology (India) Ltd. | 3184.85 | 3164.4 | -20.45 | -0.64 |
| KIOCL Ltd. | 253.6 | 252.05 | -1.55 | -0.61 |
| Kolte-Patil Developers Ltd. | 338.85 | 338.5 | -0.35 | -0.10 |
| Kovai Medical Center & Hospital Ltd. | 5636.9 | 5630 | -6.90 | -0.12 |
| Krsnaa Diagnostics Ltd. | 739.2 | 718.2 | -21.00 | -2.84 |
| L&T Finance Ltd. | 171.15 | 170.7 | -0.45 | -0.26 |
| Latent View Analytics Ltd. | 425.1 | 422.7 | -2.40 | -0.56 |
| Lemon Tree Hotels Ltd. | 137.95 | 137.7 | -0.25 | -0.18 |
| LT Foods Ltd. | 366.8 | 363.95 | -2.85 | -0.78 |
| Macrotech Developers Ltd. | 1306.1 | 1292.7 | -13.40 | -1.03 |
| Magellanic Cloud Ltd. | 73.14 | 72.76 | -0.38 | -0.52 |
| Mahindra Logistics Ltd. | 307.4 | 307 | -0.40 | -0.13 |
| Man InfraConstruction Ltd. | 159.15 | 158.55 | -0.60 | -0.38 |
| Manappuram Finance Ltd. | 230.7 | 230.05 | -0.65 | -0.28 |
| Manorama Industries Ltd. | 1432.4 | 1388.1 | -44.30 | -3.09 |
| Marico Ltd. | 738.15 | 732.15 | -6.00 | -0.81 |
| MAS Financial Services Ltd. | 268.55 | 267.8 | -0.75 | -0.28 |
| Mayur Uniquoters Ltd. | 574.9 | 565.4 | -9.50 | -1.65 |
| Medplus Health Services Ltd. | 823.95 | 821.05 | -2.90 | -0.35 |
| Meghmani Organics Ltd. | 74.97 | 74.85 | -0.12 | -0.16 |
| Metropolis Healthcare Ltd. | 1713.15 | 1698.7 | -14.45 | -0.84 |
| MM Forgings Ltd. | 349.2 | 343.7 | -5.50 | -1.58 |
| MOIL Ltd. | 337.05 | 334.9 | -2.15 | -0.64 |
| Motherson Sumi Wiring India Ltd. | 57.59 | 56.68 | -0.91 | -1.58 |
| Motilal Oswal Financial Services Ltd. | 736.95 | 729.95 | -7.00 | -0.95 |
| Mphasis Ltd. | 2531.7 | 2513.4 | -18.30 | -0.72 |
| MPS Ltd. | 2407.6 | 2399.7 | -7.90 | -0.33 |
| MSTC Ltd. | 522.4 | 521.35 | -1.05 | -0.20 |
| Multi Commodity Exchange Of India Ltd. | 6064.35 | 5936.5 | -127.85 | -2.11 |
| Muthoot Finance Ltd. | 2258.3 | 2237.4 | -20.90 | -0.93 |
| Muthoot Microfin Ltd. | 132.15 | 129.85 | -2.30 | -1.74 |
| Natco Pharma Ltd. | 834.2 | 831.95 | -2.25 | -0.27 |
| National Fertilizers Ltd. | 87.76 | 87.38 | -0.38 | -0.43 |
| Navin Fluorine International Ltd. | 4436.2 | 4394.2 | -42.00 | -0.95 |
| Nazara Technologies Ltd. | 1166.2 | 1152.65 | -13.55 | -1.16 |
| NBCC (India) Ltd. | 99.79 | 99.2 | -0.59 | -0.59 |
| Netweb Technologies India Ltd. | 1720.2 | 1699 | -21.20 | -1.23 |
| Network 18 Media & Investments Ltd. | 45.15 | 45.13 | -0.02 | -0.04 |
| NHPC Ltd. | 83.45 | 82.97 | -0.48 | -0.58 |
| Nippon Life India Asset Management Ltd. | 672.7 | 669.5 | -3.20 | -0.48 |
| Nitin Spinners Ltd. | 384.8 | 382.55 | -2.25 | -0.58 |
| NMDC Ltd. | 68.04 | 67.86 | -0.18 | -0.26 |
| NMDC Steel Ltd. | 36.25 | 36.2 | -0.05 | -0.14 |
| NTPC Ltd. | 348.7 | 347.5 | -1.20 | -0.34 |
| Oberoi Realty Ltd. | 1619.05 | 1609.75 | -9.30 | -0.57 |
| Oil India Ltd. | 416.35 | 416.05 | -0.30 | -0.07 |
| Olectra Greentech Ltd. | 1204.85 | 1194.65 | -10.20 | -0.85 |
| One97 Communications Ltd. | 866.35 | 844 | -22.35 | -2.58 |
| Oracle Financial Services Software Ltd. | 8715.05 | 8587.5 | -127.55 | -1.46 |
| Orient Cement Ltd. | 354.55 | 353.7 | -0.85 | -0.24 |
| Page Industries Ltd. | 47034.1 | 46919.45 | -114.65 | -0.24 |
| Paisalo Digital Ltd. | 34.14 | 34.1 | -0.04 | -0.12 |
| Parag Milk Foods Ltd. | 202 | 200.6 | -1.40 | -0.69 |
| PB Fintech Ltd. | 1697.75 | 1682.3 | -15.45 | -0.91 |
| PC Jeweller Ltd. | 12.34 | 12.29 | -0.05 | -0.41 |
| Persistent Systems Ltd. | 5882 | 5863.7 | -18.30 | -0.31 |
| Petronet LNG Ltd. | 314.3 | 314.05 | -0.25 | -0.08 |
| PG Electroplast Ltd. | 881.55 | 860.05 | -21.50 | -2.44 |
| PI Industries Ltd. | 3711.65 | 3656.85 | -54.80 | -1.48 |
| Pilani Investment And Industries Corporation Ltd. | 4326.45 | 4325.4 | -1.05 | -0.02 |
| PNB Gilts Ltd. | 93.62 | 92.63 | -0.99 | -1.06 |
| Poly Medicure Ltd. | 2484.85 | 2455.75 | -29.10 | -1.17 |
| Poonawalla Fincorp Ltd. | 385.35 | 384.8 | -0.55 | -0.14 |
| Power Finance Corporation Ltd. | 413.85 | 412.8 | -1.05 | -0.25 |
| Power Grid Corporation Of India Ltd. | 309.05 | 305.5 | -3.55 | -1.15 |
| Power Mech Projects Ltd. | 2726.35 | 2699.4 | -26.95 | -0.99 |
| Precision Camshafts Ltd. | 167.55 | 166.65 | -0.90 | -0.54 |
| Pricol Ltd. | 455.75 | 449.85 | -5.90 | -1.29 |
| Privi Speciality Chemicals Ltd. | 2205.75 | 2196 | -9.75 | -0.44 |
| PSP Projects Ltd. | 639.25 | 638.2 | -1.05 | -0.16 |
| PVR Inox Ltd. | 966.8 | 949 | -17.80 | -1.84 |
| Quess Corp Ltd. | 354.7 | 353.9 | -0.80 | -0.23 |
| Rail Vikas Nigam Ltd. | 359.2 | 355.65 | -3.55 | -0.99 |
| Railtel Corporation Of India Ltd. | 322.45 | 321.35 | -1.10 | -0.34 |
| Rama Steel Tubes Ltd. | 10.41 | 10.38 | -0.03 | -0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 143.15 | 142.4 | -0.75 | -0.52 |
| REC Ltd. | 412.75 | 410.2 | -2.55 | -0.62 |
| Redtape Ltd. | 139.55 | 139.45 | -0.10 | -0.07 |
| Relaxo Footwears Ltd. | 420.55 | 417.7 | -2.85 | -0.68 |
| Religare Enterprises Ltd. | 216.5 | 214.85 | -1.65 | -0.76 |
| Rites Ltd. | 231.2 | 230.15 | -1.05 | -0.45 |
| Rossari Biotech Ltd. | 686.45 | 685.55 | -0.90 | -0.13 |
| RPG Life Sciences Ltd. | 2090.8 | 2083.1 | -7.70 | -0.37 |
| Salasar Techno Engineering Ltd. | 8.67 | 8.56 | -0.11 | -1.27 |
| Sanghi Industries Ltd. | 60.66 | 60.32 | -0.34 | -0.56 |
| Sansera Engineering Ltd. | 1156.9 | 1154.75 | -2.15 | -0.19 |
| Saregama India Ltd. | 542.75 | 537.35 | -5.40 | -0.99 |
| Sasken Technologies Ltd. | 1490.15 | 1478.6 | -11.55 | -0.78 |
| Satin Creditcare Network Ltd. | 168.5 | 168.1 | -0.40 | -0.24 |
| SBFC Finance Ltd. | 100.75 | 100.5 | -0.25 | -0.25 |
| SBI Cards And Payment Services Ltd. | 897.6 | 894.75 | -2.85 | -0.32 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1744.1 | -4.25 | -0.24 |
| SG Finserve Ltd. | 392.4 | 392.3 | -0.10 | -0.03 |
| SH Kelkar And Company Ltd. | 199.85 | 198.95 | -0.90 | -0.45 |
| Shankara Building Products Ltd. | 728.15 | 721.1 | -7.05 | -0.97 |
| Shipping Corporation Of India Ltd. | 173.3 | 173.1 | -0.20 | -0.12 |
| Shoppers Stop Ltd. | 502.1 | 498.6 | -3.50 | -0.70 |
| Signatureglobal (India) Ltd. | 1197.25 | 1186.1 | -11.15 | -0.93 |
| Sindhu Trade Links Ltd. | 20.53 | 20.19 | -0.34 | -1.66 |
| SJVN Ltd. | 96.46 | 95.94 | -0.52 | -0.54 |
| Skipper Ltd. | 465.85 | 464.4 | -1.45 | -0.31 |
| Sobha Ltd. | 1325.8 | 1316.55 | -9.25 | -0.70 |
| Somany Ceramics Ltd. | 461 | 454 | -7.00 | -1.52 |
| Sona BLW Precision Forgings Ltd. | 520.2 | 514.9 | -5.30 | -1.02 |
| Sonata Software Ltd. | 397.15 | 390 | -7.15 | -1.80 |
| Star Cement Ltd. | 219.3 | 217.9 | -1.40 | -0.64 |
| Stylam Industries Ltd. | 1687.85 | 1675.95 | -11.90 | -0.71 |
| Sula Vineyards Ltd. | 288.2 | 286.4 | -1.80 | -0.62 |
| Sumitomo Chemical India Ltd. | 519 | 517.85 | -1.15 | -0.22 |
| Sun TV Network Ltd. | 616.95 | 615.1 | -1.85 | -0.30 |
| Suryoday Small Finance Bank Ltd. | 122.95 | 119.25 | -3.70 | -3.01 |
| Syrma SGS Technology Ltd. | 541.8 | 535.8 | -6.00 | -1.11 |
| Taj GVK Hotels & Resorts Ltd. | 407.35 | 402 | -5.35 | -1.31 |
| Tamilnad Mercantile Bank Ltd. | 451.85 | 450.55 | -1.30 | -0.29 |
| Tarsons Products Ltd. | 373.75 | 373.55 | -0.20 | -0.05 |
| Tata Consultancy Services Ltd. | 3620.3 | 3596.45 | -23.85 | -0.66 |
| Tata Teleservices (Maharashtra) Ltd. | 57.34 | 57 | -0.34 | -0.59 |
| Tatva Chintan Pharma Chem Ltd. | 772.9 | 766.6 | -6.30 | -0.82 |
| TBO Tek Ltd. | 1203.6 | 1194 | -9.60 | -0.80 |
| TeamLease Services Ltd. | 1941.65 | 1935.9 | -5.75 | -0.30 |
| Techno Electric & Engineering Company Ltd. | 1125.2 | 1117.4 | -7.80 | -0.69 |
| Technocraft Industries (India) Ltd. | 2744.8 | 2722.15 | -22.65 | -0.83 |
| Texmaco Rail & Engineering Ltd. | 143.6 | 142.75 | -0.85 | -0.59 |
| The Jammu & Kashmir Bank Ltd. | 97.32 | 96.94 | -0.38 | -0.39 |
| The New India Assurance Company Ltd. | 168.8 | 168.25 | -0.55 | -0.33 |
| Time Technoplast Ltd. | 344 | 340.75 | -3.25 | -0.94 |
| Titagarh Rail Systems Ltd. | 744.05 | 743.15 | -0.90 | -0.12 |
| Torrent Power Ltd. | 1464.45 | 1456.05 | -8.40 | -0.57 |
| Triveni Turbine Ltd. | 559.95 | 550.2 | -9.75 | -1.74 |
| TVS Motor Company Ltd. | 2760.15 | 2756.2 | -3.95 | -0.14 |
| UCO Bank | 30.99 | 30.93 | -0.06 | -0.19 |
| Udaipur Cement Works Ltd. | 28.52 | 28.45 | -0.07 | -0.25 |
| Ultratech Cement Ltd. | 11738.55 | 11679.75 | -58.80 | -0.50 |
| Uniparts India Ltd. | 326 | 325 | -1.00 | -0.31 |
| United Breweries Ltd. | 2122.6 | 2114 | -8.60 | -0.41 |
| United Spirits Ltd. | 1563.8 | 1560.3 | -3.50 | -0.22 |
| UNO Minda Ltd. | 958.25 | 947.8 | -10.45 | -1.09 |
| UTI Asset Management Company Ltd. | 1045.1 | 1037.55 | -7.55 | -0.72 |
| V-Mart Retail Ltd. | 3491.3 | 3460 | -31.30 | -0.90 |
| VA Tech Wabag Ltd. | 1362.2 | 1358.8 | -3.40 | -0.25 |
| Venky'S (India) Ltd. | 1640.75 | 1639 | -1.75 | -0.11 |
| Veranda Learning Solutions Ltd. | 216.75 | 215.2 | -1.55 | -0.72 |
| Vidhi Specialty Food Ingredients Ltd. | 454.35 | 448.65 | -5.70 | -1.25 |
| Vijaya Diagnostic Centre Ltd. | 992.1 | 971.4 | -20.70 | -2.09 |
| Welspun Corp Ltd. | 759.5 | 757.5 | -2.00 | -0.26 |
| Wonderla Holidays Ltd. | 650 | 648.05 | -1.95 | -0.30 |
| Yatra Online Ltd | 82.11 | 81.99 | -0.12 | -0.15 |
| Yes Bank Ltd. | 20.4 | 20.33 | -0.07 | -0.34 |
| Zaggle Prepaid Ocean Services Ltd. | 366.6 | 364 | -2.60 | -0.71 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12952 | 12944.75 | -7.25 | -0.06 |
| Zydus Wellness Ltd. | 1814.6 | 1795.25 | -19.35 | -1.07 |
Market Stats
Advances
379
Declines
286
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 984.6 | 990.5 | 970.9 | 961.75 | 973.1 | 11.35 | 1.18 | 2583 | 0.25 | 1317.25 | 395.6 | 2025-05-13 09:27:00 |
| 3M India Ltd. | 523395 | 29450 | 29450 | 29450 | 29186.8 | 29450 | 263.20 | 0.90 | 5 | 0.01 | 41000 | 21380.7 | 2025-05-13 09:27:00 |
| 5Paisa Capital Ltd. | 540776 | 370.3 | 372.85 | 369.7 | 369.2 | 371.9 | 2.70 | 0.73 | 257 | 0.01 | 759.1 | 270 | 2025-05-13 09:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 688 | 706.95 | 688 | 673.3 | 706.95 | 33.65 | 5.00 | 2724 | 0.19 | 1079.85 | 142.05 | 2025-05-13 09:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 449 | 451.6 | 445 | 440.65 | 449.6 | 8.95 | 2.03 | 4549 | 0.20 | 2025-05-13 09:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 426.5 | 437.15 | 426.5 | 428.1 | 436.6 | 8.50 | 1.99 | 2397 | 0.10 | 645 | 310.8 | 2025-05-13 09:27:00 |
| Aarti Industries Ltd. | 524208 | 467.3 | 468.7 | 460.85 | 468.7 | 464.1 | -4.60 | -0.98 | 19190 | 0.89 | 924 | 347.35 | 2025-05-13 09:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 797 | 803 | 779.4 | 798.65 | 792.9 | -5.75 | -0.72 | 4450 | 0.35 | 837 | 269 | 2025-05-13 09:27:00 |
| Aavas Financiers Ltd. | 541988 | 1865 | 1870.6 | 1842.2 | 1870.5 | 1851 | -19.50 | -1.04 | 1540 | 0.29 | 2339.9 | 1307.1 | 2025-05-13 09:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1377 | 1377 | 1360 | 1358.95 | 1360 | 1.05 | 0.08 | 21 | 0.00 | 2128.25 | 1013.65 | 2025-05-13 09:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1208.25 | 1218.6 | 1196 | 1206.65 | 1203 | -3.65 | -0.30 | 1770 | 0.21 | 1693.05 | 217.9 | 2025-05-13 09:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 892.95 | 898.95 | 886.3 | 893.75 | 890 | -3.75 | -0.42 | 17938 | 1.60 | 4238.55 | 588.25 | 2025-05-13 09:27:00 |
| Adani Green Energy Ltd. | 541450 | 943.95 | 948.6 | 932.7 | 941.25 | 946 | 4.75 | 0.50 | 115300 | 10.91 | 2574.05 | 439.35 | 2025-05-13 09:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1363.95 | 1352.75 | 1362.95 | 1354.5 | -8.45 | -0.62 | 16271 | 2.20 | 1607.95 | 394.95 | 2025-05-13 09:27:00 |
| Adani Power Ltd. | 533096 | 549.8 | 549.8 | 538.8 | 546.45 | 540.15 | -6.30 | -1.15 | 82959 | 4.48 | 896.75 | 132.55 | 2025-05-13 09:27:00 |
| Adani Total Gas Ltd. | 542066 | 631.4 | 636.6 | 629 | 631.35 | 632.75 | 1.40 | 0.22 | 25556 | 1.62 | 3998.35 | 521.95 | 2025-05-13 09:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 204.55 | 206 | 202.8 | 205.55 | 203.3 | -2.25 | -1.09 | 46938 | 0.95 | 246.95 | 105.3 | 2025-05-13 09:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 268.35 | 271.6 | 267 | 268.45 | 268.6 | 0.15 | 0.06 | 23238 | 0.62 | 364.5 | 184.4 | 2025-05-13 09:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 684.95 | 684.95 | 673.85 | 680.65 | 678.75 | -1.90 | -0.28 | 787 | 0.05 | 911.95 | 307.9 | 2025-05-13 09:27:00 |
| Aditya Vision Ltd. | 540205 | 429.2 | 429.2 | 416.3 | 419.25 | 417 | -2.25 | -0.54 | 1787 | 0.07 | 5049.95 | 368.05 | 2025-05-13 09:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300.95 | 301 | 298 | 296.45 | 299.8 | 3.35 | 1.13 | 667 | 0.02 | 571.15 | 225 | 2025-05-13 09:27:00 |
| Aether Industries Ltd. | 543534 | 766.95 | 778.8 | 757.25 | 806.3 | 764 | -42.30 | -5.25 | 10505 | 0.80 | 1210.8 | 737.2 | 2025-05-13 09:27:00 |
| Affle 3i Ltd. | 542752 | 1601.45 | 1601.45 | 1568.7 | 1601.45 | 1579.95 | -21.50 | -1.34 | 1436 | 0.23 | 1883.1 | 875.25 | 2025-05-13 09:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 892.55 | 899.55 | 889.05 | 893.8 | 892.4 | -1.40 | -0.16 | 149 | 0.01 | 1540 | 398.85 | 2025-05-13 09:27:00 |
| AIA Engineering Ltd. | 532683 | 3251 | 3256.55 | 3230.75 | 3246.5 | 3247.95 | 1.45 | 0.04 | 211 | 0.07 | 4940 | 2385 | 2025-05-13 09:27:00 |
| Ajanta Pharma Ltd. | 532331 | 2486.5 | 2526.3 | 2486.5 | 2480.3 | 2514.15 | 33.85 | 1.36 | 513 | 0.13 | 3485.75 | 1115.15 | 2025-05-13 09:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 899.15 | 899.15 | 880.85 | 879.6 | 881.25 | 1.65 | 0.19 | 2123 | 0.19 | 1296.15 | 463.3 | 2025-05-13 09:27:00 |
| Alicon Castalloy Ltd. | 531147 | 651.55 | 693.55 | 651.55 | 700.6 | 689.5 | -11.10 | -1.58 | 8 | 0.00 | 1543.15 | 541 | 2025-05-13 09:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1108.9 | 1122.05 | 1108.9 | 1098.1 | 1118.35 | 20.25 | 1.84 | 121 | 0.01 | 1335 | 369 | 2025-05-13 09:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5022 | 5100 | 5022 | 5022.15 | 5081.25 | 59.10 | 1.18 | 356 | 0.18 | 6440 | 2835.05 | 2025-05-13 09:27:00 |
| Allcargo Gati Ltd. | 532345 | 61.98 | 61.98 | 60.2 | 60.78 | 60.42 | -0.36 | -0.59 | 2000 | 0.01 | 195.25 | 52 | 2025-05-13 09:27:00 |
| Allcargo Logistics Ltd. | 532749 | 29.5 | 29.86 | 29.18 | 29.57 | 29.5 | -0.07 | -0.24 | 54933 | 0.16 | 494.85 | 26.01 | 2025-05-13 09:27:00 |
| Amber Enterprises India Ltd. | 540902 | 6249.8 | 6301.5 | 6200.4 | 6238.4 | 6250 | 11.60 | 0.19 | 4924 | 3.08 | 8167.1 | 1762.25 | 2025-05-13 09:27:00 |
| AMI Organics Ltd. | 543349 | 1195.95 | 1198.05 | 1180 | 1183.6 | 1194 | 10.40 | 0.88 | 896 | 0.11 | 2643.5 | 844.95 | 2025-05-13 09:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1719.9 | 1719.95 | 1719.9 | 1712.85 | 1719.95 | 7.10 | 0.41 | 40 | 0.01 | 4640.55 | 639.9 | 2025-05-13 09:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.86 | 27.86 | 27.11 | 27.86 | 27.45 | -0.41 | -1.47 | 12138 | 0.03 | 68.88 | 18.56 | 2025-05-13 09:27:00 |
| Angel One Ltd. | 543235 | 2486.15 | 2486.15 | 2462.15 | 2486.15 | 2474.95 | -11.20 | -0.45 | 9449 | 2.34 | 3900.35 | 1000 | 2025-05-13 09:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 881.05 | 903.6 | 881.05 | 896.3 | 899.45 | 3.15 | 0.35 | 638 | 0.06 | 1249.75 | 570 | 2025-05-13 09:27:00 |
| Apar Industries Ltd. | 532259 | 6378.9 | 6425 | 6306.4 | 6301.05 | 6405.95 | 104.90 | 1.66 | 778 | 0.50 | 11797.35 | 1150 | 2025-05-13 09:27:00 |
| Apcotex Industries Ltd. | 523694 | 330 | 336.95 | 330 | 333.55 | 336 | 2.45 | 0.73 | 177 | 0.01 | 668.9 | 286.65 | 2025-05-13 09:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 150.65 | 150.65 | 146.5 | 150.65 | 146.9 | -3.75 | -2.49 | 7577 | 0.11 | 2025-05-13 09:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1720.05 | 1735.05 | 1716.7 | 1714.65 | 1735 | 20.35 | 1.19 | 3240 | 0.56 | 1806.2 | 942.9 | 2025-05-13 09:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 127.8 | 130.7 | 127 | 127.65 | 130.7 | 3.05 | 2.39 | 74100 | 0.97 | 157 | 11.305 | 2025-05-13 09:27:00 |
| Apollo Pipes Ltd. | 531761 | 390 | 395 | 390 | 388.2 | 395 | 6.80 | 1.75 | 374 | 0.01 | 798.85 | 313.05 | 2025-05-13 09:27:00 |
| Aptech Ltd. | 532475 | 168.8 | 168.8 | 165.1 | 167.1 | 165.65 | -1.45 | -0.87 | 8046 | 0.13 | 422.75 | 106.2 | 2025-05-13 09:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.5 | 323 | 319.8 | 322.55 | 320.95 | -1.60 | -0.50 | 6167 | 0.20 | 401.7 | 234.05 | 2025-05-13 09:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 585 | 585.9 | 582.85 | 589.05 | 582.85 | -6.20 | -1.05 | 334 | 0.02 | 838.2 | 409 | 2025-05-13 09:27:00 |
| Arman Financial Services Ltd. | 531179 | 1533.95 | 1533.95 | 1502.4 | 1515.95 | 1502.4 | -13.55 | -0.89 | 47 | 0.01 | 2676.1 | 1111 | 2025-05-13 09:27:00 |
| Arvind Fashions Ltd. | 542484 | 429.05 | 429.95 | 424.1 | 428.35 | 427.45 | -0.90 | -0.21 | 3335 | 0.14 | 639.45 | 261.05 | 2025-05-13 09:27:00 |
| Ashapura Minechem Ltd. | 527001 | 351.9 | 360.85 | 348.7 | 351.9 | 357.65 | 5.75 | 1.63 | 18000 | 0.64 | 571 | 72.7 | 2025-05-13 09:27:00 |
| Ashiana Housing Ltd. | 523716 | 266.25 | 272 | 266.25 | 268.2 | 271.45 | 3.25 | 1.21 | 991 | 0.03 | 468 | 130 | 2025-05-13 09:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 190 | 191.2 | 188.3 | 190 | 189.7 | -0.30 | -0.16 | 12525 | 0.24 | 319 | 70.1 | 2025-05-13 09:27:00 |
| ASK Automotive Ltd. | 544022 | 440.05 | 440.4 | 433.75 | 436.45 | 436.4 | -0.05 | -0.01 | 1345 | 0.06 | 2025-05-13 09:27:00 | ||
| Astec Lifesciences Ltd. | 533138 | 677.8 | 678 | 670.15 | 679.35 | 678 | -1.35 | -0.20 | 20 | 0.00 | 2285.65 | 635.95 | 2025-05-13 09:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 548.1 | 553.9 | 547.15 | 548.1 | 550.1 | 2.00 | 0.36 | 5225 | 0.29 | 558.3 | 200.05 | 2025-05-13 09:27:00 |
| Astra Microwave Products Ltd. | 532493 | 865.35 | 871.4 | 856.75 | 867.95 | 869.4 | 1.45 | 0.17 | 4355 | 0.38 | 1059.75 | 213.15 | 2025-05-13 09:27:00 |
| Astral Ltd. | 532830 | 1336.05 | 1345.65 | 1329.9 | 1331.45 | 1335.25 | 3.80 | 0.29 | 2587 | 0.35 | 2453.95 | 1232 | 2025-05-13 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 698.45 | 703.55 | 700.55 | -3.00 | -0.43 | 3095 | 0.22 | 813 | 479 | 2025-05-13 09:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1215 | 1248.85 | 1215 | 1206 | 1240.2 | 34.20 | 2.84 | 18179 | 2.25 | 1592.55 | 397.3 | 2025-05-13 09:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1900 | 1925 | 1873.55 | 1863.65 | 1881.6 | 17.95 | 0.96 | 1374 | 0.26 | 2010 | 134 | 2025-05-13 09:27:00 |
| Avalon Technologies Ltd. | 543896 | 860 | 870 | 860 | 868.7 | 861.85 | -6.85 | -0.79 | 1417 | 0.12 | 1074 | 347.3 | 2025-05-13 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4024.5 | 4072.85 | 4024.5 | 4023.85 | 4072.05 | 48.20 | 1.20 | 1680 | 0.68 | 5484 | 3292.65 | 2025-05-13 09:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 611 | 617.5 | 611 | 618.45 | 617.15 | -1.30 | -0.21 | 230 | 0.01 | 2025-05-13 09:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 265 | 265 | 261.35 | 262.95 | 262.5 | -0.45 | -0.17 | 38781 | 1.02 | 841.9 | 231.55 | 2025-05-13 09:27:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1199.3 | 1204.1 | 1200.25 | -3.85 | -0.32 | 16523 | 1.98 | 1339.55 | 706 | 2025-05-13 09:27:00 |
| Azad Engineering Ltd. | 544061 | 1669.95 | 1678.7 | 1651 | 1668.3 | 1673.25 | 4.95 | 0.30 | 3532 | 0.59 | 2025-05-13 09:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7989 | 8038.9 | 8010 | -28.90 | -0.36 | 1862 | 1.49 | 12772.15 | 3462.05 | 2025-05-13 09:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 167.45 | 169.05 | 166.95 | 166.25 | 168.55 | 2.30 | 1.38 | 7709 | 0.13 | 288.7 | 145.65 | 2025-05-13 09:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2034.55 | 2050.6 | 2037.85 | -12.75 | -0.62 | 11906 | 2.43 | 2134.45 | 1216.1 | 2025-05-13 09:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122 | 121.2 | 120.9 | 121.6 | 0.70 | 0.58 | 170155 | 2.07 | 2025-05-13 09:27:00 | ||
| Bajel Projects Ltd. | 544042 | 169.5 | 173.5 | 169.5 | 172.9 | 173.05 | 0.15 | 0.09 | 554 | 0.01 | 2025-05-13 09:27:00 | ||
| Balaji Amines Ltd. | 530999 | 1305.85 | 1319.95 | 1291.3 | 1299.6 | 1307 | 7.40 | 0.57 | 832 | 0.11 | 3841.85 | 1112 | 2025-05-13 09:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 214 | 214 | 211 | 211.6 | 213.95 | 2.35 | 1.11 | 1819 | 0.04 | 320.25 | 107.7 | 2025-05-13 09:27:00 |
| Balu Forge Industries Ltd. | 531112 | 569.8 | 578 | 560 | 564.05 | 575 | 10.95 | 1.94 | 16588 | 0.95 | 890 | 52 | 2025-05-13 09:27:00 |
| Bandhan Bank Ltd. | 541153 | 164.3 | 164.3 | 163.1 | 163.55 | 164.05 | 0.50 | 0.31 | 21457 | 0.35 | 314.75 | 128.15 | 2025-05-13 09:27:00 |
| Bank Of Baroda | 532134 | 226.8 | 230.8 | 226.6 | 226.85 | 230.2 | 3.35 | 1.48 | 99276 | 2.29 | 298.45 | 116.3 | 2025-05-13 09:27:00 |
| Bank Of India | 532149 | 110.9 | 112.45 | 110.5 | 110.05 | 112.1 | 2.05 | 1.86 | 99463 | 1.11 | 158 | 45.9 | 2025-05-13 09:27:00 |
| Bank Of Maharashtra | 532525 | 50.68 | 50.77 | 50.1 | 50.7 | 50.31 | -0.39 | -0.77 | 111800 | 0.56 | 73.5 | 16.8 | 2025-05-13 09:27:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 334 | 336 | 332.55 | 330.9 | 333.75 | 2.85 | 0.86 | 249 | 0.01 | 1219 | 247.25 | 2025-05-13 09:27:00 |
| BF Investment Ltd. | 533303 | 505 | 521.4 | 505 | 508.45 | 511.85 | 3.40 | 0.67 | 178 | 0.01 | 828.15 | 260 | 2025-05-13 09:27:00 |
| BF Utilities Ltd. | 532430 | 737 | 740.25 | 731.65 | 737.45 | 736.9 | -0.55 | -0.07 | 1298 | 0.10 | 1125.05 | 283 | 2025-05-13 09:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1579 | 1594.25 | 1549.2 | 1569.7 | 1590.2 | 20.50 | 1.31 | 32332 | 5.14 | 2958.15 | 785.05 | 2025-05-13 09:27:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1858 | 1872.2 | 1860.55 | -11.65 | -0.62 | 13844 | 2.58 | 1916.9 | 700.7 | 2025-05-13 09:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1778.9 | 1778.9 | 1731.65 | 1753 | 1731.65 | -21.35 | -1.22 | 925 | 0.16 | 2025-05-13 09:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 690.05 | 707.9 | 690.05 | 703.55 | 704.1 | 0.55 | 0.08 | 976 | 0.07 | 1005 | 303.05 | 2025-05-13 09:27:00 |
| Biocon Ltd. | 532523 | 331 | 337 | 331 | 328.2 | 336.3 | 8.10 | 2.47 | 57018 | 1.92 | 404.6 | 191.6 | 2025-05-13 09:27:00 |
| Birlasoft Ltd. | 532400 | 424.6 | 424.9 | 417 | 422.5 | 420.2 | -2.30 | -0.54 | 33337 | 1.40 | 861.6 | 250.35 | 2025-05-13 09:27:00 |
| BLS International Services Ltd. | 540073 | 365 | 370.2 | 362.45 | 364 | 367.3 | 3.30 | 0.91 | 10519 | 0.39 | 522.3 | 110 | 2025-05-13 09:27:00 |
| Blue Dart Express Ltd. | 526612 | 6725.75 | 6804 | 6725.75 | 6725.75 | 6789.9 | 64.15 | 0.95 | 19 | 0.01 | 9639.45 | 5490 | 2025-05-13 09:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 747 | 757 | 743.55 | 734.25 | 755 | 20.75 | 2.83 | 1652 | 0.12 | 2025-05-13 09:27:00 | ||
| Borosil Ltd. | 543212 | 330 | 336.5 | 330 | 330 | 334.8 | 4.80 | 1.45 | 478 | 0.02 | 516.1 | 277.6 | 2025-05-13 09:27:00 |
| Brigade Enterprises Ltd. | 532929 | 1027.25 | 1050.9 | 1027.25 | 1040.45 | 1040.05 | -0.40 | -0.04 | 563 | 0.06 | 1451.9 | 430.95 | 2025-05-13 09:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 172.85 | 177.45 | 172 | 172.95 | 176.85 | 3.90 | 2.25 | 4945 | 0.09 | 186.25 | 80 | 2025-05-13 09:27:00 |
| Campus Activewear Ltd. | 543523 | 249.05 | 250.55 | 248.4 | 249 | 249 | 0.00 | 0.00 | 696 | 0.02 | 640 | 212.8 | 2025-05-13 09:27:00 |
| Canara Bank | 532483 | 101.23 | 101.62 | 100.86 | 100.81 | 101.12 | 0.31 | 0.31 | 193674 | 1.96 | 632.65 | 78.58 | 2025-05-13 09:27:00 |
| Cantabil Retail India Ltd. | 533267 | 230.1 | 242.45 | 230.1 | 241.2 | 237.9 | -3.30 | -1.37 | 1316 | 0.03 | 1595 | 181.85 | 2025-05-13 09:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 360.65 | 362.1 | 353.85 | 357.95 | 358.95 | 1.00 | 0.28 | 2175 | 0.08 | 465 | 108.9 | 2025-05-13 09:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1944.4 | 1995.95 | 1915 | 1943.35 | 1979.05 | 35.70 | 1.84 | 2526 | 0.50 | 2636 | 575 | 2025-05-13 09:27:00 |
| Capri Global Capital Ltd. | 531595 | 167.3 | 167.9 | 165.85 | 167.3 | 165.85 | -1.45 | -0.87 | 14576 | 0.24 | 1048.4 | 151.1 | 2025-05-13 09:27:00 |
| Care Ratings Ltd. | 534804 | 1385.25 | 1422.45 | 1382.05 | 1342.85 | 1388.15 | 45.30 | 3.37 | 9173 | 1.27 | 1566.05 | 465.65 | 2025-05-13 09:27:00 |
| CarTrade Tech Ltd. | 543333 | 1655.95 | 1670.2 | 1637.8 | 1636 | 1650 | 14.00 | 0.86 | 863 | 0.14 | 1885 | 341.05 | 2025-05-13 09:27:00 |
| Carysil Ltd. | 524091 | 612 | 639.4 | 612 | 634.9 | 635.05 | 0.15 | 0.02 | 212 | 0.01 | 1148.1 | 431.35 | 2025-05-13 09:27:00 |
| CE Info Systems Ltd. | 543425 | 1960 | 1975 | 1946 | 1982 | 1956.7 | -25.30 | -1.28 | 1348 | 0.26 | 2745.05 | 983.45 | 2025-05-13 09:27:00 |
| Cello World Ltd. | 544012 | 559.25 | 562.4 | 559.1 | 560.15 | 562 | 1.85 | 0.33 | 781 | 0.04 | 2025-05-13 09:27:00 | ||
| Central Bank Of India | 532885 | 36.11 | 36.57 | 36.04 | 36.22 | 36.21 | -0.01 | -0.03 | 100134 | 0.36 | 76.85 | 17.65 | 2025-05-13 09:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 749.95 | 749.95 | 710.8 | 709.1 | 712 | 2.90 | 0.41 | 217 | 0.02 | 938.6 | 436.65 | 2025-05-13 09:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6589.55 | 6589.55 | 6447.5 | 6608.5 | 6519 | -89.50 | -1.35 | 796 | 0.52 | 11499.65 | 4717.65 | 2025-05-13 09:27:00 |
| Chalet Hotels Ltd. | 542399 | 899.75 | 899.75 | 852.9 | 865.55 | 853.05 | -12.50 | -1.44 | 4596 | 0.39 | 1051.15 | 304.05 | 2025-05-13 09:27:00 |
| Choice International Ltd. | 531358 | 661.95 | 662.45 | 655.6 | 651.5 | 659.2 | 7.70 | 1.18 | 6975 | 0.46 | 662.45 | 211 | 2025-05-13 09:27:00 |
| CIE Automotive India Ltd. | 532756 | 415.05 | 422.05 | 415.05 | 420.5 | 419.8 | -0.70 | -0.17 | 358 | 0.02 | 628.45 | 252.35 | 2025-05-13 09:27:00 |
| Cigniti Technologies Ltd. | 534758 | 1527.1 | 1553.2 | 1518.05 | 1544.2 | 1531.35 | -12.85 | -0.83 | 1346 | 0.21 | 1980.75 | 515.3 | 2025-05-13 09:27:00 |
| City Union Bank Ltd. | 532210 | 181.55 | 185 | 181.55 | 183.85 | 182.45 | -1.40 | -0.76 | 8359 | 0.15 | 204.95 | 119.5 | 2025-05-13 09:27:00 |
| Clean Science And Technology Ltd. | 543318 | 1237.55 | 1250 | 1235 | 1237.55 | 1235.95 | -1.60 | -0.13 | 377 | 0.05 | 1978.9 | 1062.05 | 2025-05-13 09:27:00 |
| CMS Info Systems Ltd. | 543441 | 447.95 | 452.55 | 442 | 446.25 | 448.9 | 2.65 | 0.59 | 1986 | 0.09 | 615.9 | 250.05 | 2025-05-13 09:27:00 |
| Coal India Ltd. | 533278 | 397.2 | 398.85 | 395 | 395.45 | 395.95 | 0.50 | 0.13 | 31440 | 1.24 | 544.7 | 207.7 | 2025-05-13 09:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1538.6 | 1577.3 | 1534.1 | 1521.05 | 1568 | 46.95 | 3.09 | 68028 | 10.67 | 2977.1 | 329.05 | 2025-05-13 09:27:00 |
| Coforge Ltd. | 532541 | 8370 | 8410.95 | 8216 | 8329.7 | 8270.8 | -58.90 | -0.71 | 4970 | 4.11 | 10017.95 | 3210 | 2025-05-13 09:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 1050.1 | 1070 | 1050.1 | 1062.6 | 1070 | 7.40 | 0.70 | 539 | 0.06 | 1359 | 0.08 | 2025-05-13 09:27:00 |
| Computer Age Management Services Ltd. | 543232 | 3672.7 | 3677.9 | 3638.25 | 3672.1 | 3646.2 | -25.90 | -0.71 | 3977 | 1.45 | 5367.45 | 2002.1 | 2025-05-13 09:27:00 |
| Concord Biotech Ltd. | 543960 | 1514.05 | 1536.45 | 1514.05 | 1513.45 | 1528.25 | 14.80 | 0.98 | 834 | 0.13 | 2025-05-13 09:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 51.81 | 53.85 | 51.81 | 53.34 | 53.32 | -0.02 | -0.04 | 7018 | 0.04 | 119.95 | 44.76 | 2025-05-13 09:27:00 |
| Container Corporation Of India Ltd. | 531344 | 688.15 | 697.65 | 688.15 | 688.25 | 696.35 | 8.10 | 1.18 | 8122 | 0.57 | 1193.95 | 555 | 2025-05-13 09:27:00 |
| Craftsman Automation Ltd. | 543276 | 4960.55 | 5129.85 | 4960.55 | 5031 | 5093.45 | 62.45 | 1.24 | 291 | 0.15 | 101093 | 2464 | 2025-05-13 09:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1160 | 1190.85 | 1153.7 | 1162.05 | 1178.8 | 16.75 | 1.44 | 5037 | 0.59 | 1794.4 | 750.05 | 2025-05-13 09:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 335.8 | 337.9 | 334.8 | 335.3 | 337.4 | 2.10 | 0.63 | 2111 | 0.07 | 483.65 | 251.25 | 2025-05-13 09:27:00 |
| CSB Bank Ltd. | 542867 | 354.35 | 357.7 | 353.8 | 357.5 | 357 | -0.50 | -0.14 | 1421 | 0.05 | 421.95 | 197.8 | 2025-05-13 09:27:00 |
| Cyient DLM Ltd. | 543933 | 462.95 | 462.95 | 445.45 | 450.65 | 452.5 | 1.85 | 0.41 | 1428 | 0.06 | 882.9 | 350.15 | 2025-05-13 09:27:00 |
| Cyient Ltd. | 532175 | 1269.7 | 1269.7 | 1251.05 | 1257.95 | 1262.2 | 4.25 | 0.34 | 1815 | 0.23 | 2457 | 724 | 2025-05-13 09:27:00 |
| D.B. Corp Ltd. | 533151 | 221.6 | 225.55 | 221.6 | 225 | 223.9 | -1.10 | -0.49 | 840 | 0.02 | 405 | 89.6 | 2025-05-13 09:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1981.75 | 1994.85 | 1974.1 | 1980.65 | 1994.85 | 14.20 | 0.72 | 774 | 0.15 | 2428.85 | 1478.05 | 2025-05-13 09:27:00 |
| Data Patterns (India) Ltd. | 543428 | 2399.85 | 2410.55 | 2346.55 | 2384.4 | 2406 | 21.60 | 0.91 | 11550 | 2.78 | 3654.75 | 815.25 | 2025-05-13 09:27:00 |
| Datamatics Global Services Ltd. | 532528 | 626.25 | 639.4 | 626.25 | 642.15 | 633.4 | -8.75 | -1.36 | 2055 | 0.13 | 790.2 | 256.35 | 2025-05-13 09:27:00 |
| DCB Bank Ltd. | 532772 | 137.1 | 138.2 | 136.35 | 136.7 | 137.75 | 1.05 | 0.77 | 4186 | 0.06 | 163.4 | 81.25 | 2025-05-13 09:27:00 |
| DCM Shriram Ltd. | 523367 | 1021.05 | 1030.95 | 1020.6 | 1024.75 | 1025.2 | 0.45 | 0.04 | 206 | 0.02 | 1370 | 730.05 | 2025-05-13 09:27:00 |
| DCX Systems Ltd. | 543650 | 297.25 | 308.8 | 297.25 | 297.2 | 300.75 | 3.55 | 1.19 | 29971 | 0.90 | 451.9 | 138.9 | 2025-05-13 09:27:00 |
| Delhivery Ltd. | 543529 | 311.6 | 315 | 311.1 | 311.1 | 314.95 | 3.85 | 1.24 | 15703 | 0.49 | 621.35 | 236.8 | 2025-05-13 09:27:00 |
| Delta Corp Ltd. | 532848 | 90.68 | 90.68 | 89.4 | 89.75 | 90.17 | 0.42 | 0.47 | 14531 | 0.13 | 259.95 | 76.73 | 2025-05-13 09:27:00 |
| Den Networks Ltd. | 533137 | 33.24 | 33.56 | 33.24 | 33.27 | 33.5 | 0.23 | 0.69 | 9418 | 0.03 | 69.4 | 25.4 | 2025-05-13 09:27:00 |
| Devyani International Ltd. | 543330 | 176.15 | 177.5 | 175.35 | 176.4 | 176.6 | 0.20 | 0.11 | 15210 | 0.27 | 227.75 | 130.05 | 2025-05-13 09:27:00 |
| Dhani Services Ltd. | 532960 | 56.97 | 57.75 | 56.3 | 56.74 | 57.32 | 0.58 | 1.02 | 36481 | 0.21 | 109.85 | 23.62 | 2025-05-13 09:27:00 |
| Dilip Buildcon Ltd. | 540047 | 468 | 468 | 461.25 | 463.05 | 462.1 | -0.95 | -0.21 | 240 | 0.01 | 588.4 | 159.7 | 2025-05-13 09:27:00 |
| Dish TV India Ltd. | 532839 | 5.14 | 5.14 | 5.02 | 5.05 | 5.09 | 0.04 | 0.79 | 66651 | 0.03 | 26.01 | 4.7 | 2025-05-13 09:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 201.15 | 196 | 195.6 | 200.4 | 4.80 | 2.45 | 6669 | 0.13 | 307.8 | 80.05 | 2025-05-13 09:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 483.4 | 484.3 | 483.4 | 487.45 | 484.3 | -3.15 | -0.65 | 3 | 0.00 | 1149 | 410.05 | 2025-05-13 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5967.5 | 6102.55 | 5967.5 | 5940.85 | 6099.25 | 158.40 | 2.67 | 1994 | 1.22 | 6448.75 | 2730 | 2025-05-13 09:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16067.15 | 16501.15 | 16051.7 | 16066.7 | 16369.8 | 303.10 | 1.89 | 4088 | 6.69 | 19149.8 | 2554.95 | 2025-05-13 09:27:00 |
| DLF Ltd. | 532868 | 676.8 | 682.55 | 676.1 | 680.75 | 680.7 | -0.05 | -0.01 | 17524 | 1.19 | 967 | 336.55 | 2025-05-13 09:27:00 |
| Dodla Dairy Ltd | 543306 | 1078.2 | 1082.35 | 1078.1 | 1082.9 | 1080.7 | -2.20 | -0.20 | 146 | 0.02 | 1345.7 | 417 | 2025-05-13 09:27:00 |
| Dollar Industries Ltd. | 541403 | 391 | 392.4 | 390.3 | 390.5 | 392.2 | 1.70 | 0.44 | 39 | 0.00 | 660.1 | 310.25 | 2025-05-13 09:27:00 |
| DOMS Industries Ltd. | 544045 | 2784.05 | 2838.65 | 2780.8 | 2805.45 | 2798.05 | -7.40 | -0.26 | 577 | 0.16 | 2025-05-13 09:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2790.1 | 2859.95 | 2790.1 | 2813.55 | 2805.3 | -8.25 | -0.29 | 1466 | 0.41 | 3645 | 1762.7 | 2025-05-13 09:27:00 |
| Dreamfolks Services Ltd. | 543591 | 249 | 249 | 244.7 | 245.2 | 245.05 | -0.15 | -0.06 | 5311 | 0.13 | 846.75 | 193.6 | 2025-05-13 09:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.88 | 40.9 | 40.57 | 40.53 | 40.76 | 0.23 | 0.57 | 4705 | 0.02 | 113.05 | 33.01 | 2025-05-13 09:27:00 |
| Easy Trip Planners Ltd. | 543272 | 12.33 | 12.38 | 12.18 | 12.28 | 12.26 | -0.02 | -0.16 | 192777 | 0.24 | 73.5 | 10.71 | 2025-05-13 09:27:00 |
| eClerx Services Ltd. | 532927 | 2649.95 | 2649.95 | 2591 | 2589.5 | 2603.8 | 14.30 | 0.55 | 159 | 0.04 | 3875.15 | 1254.15 | 2025-05-13 09:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 80.9 | 81.26 | 79.94 | 80.81 | 80.63 | -0.18 | -0.22 | 23459 | 0.19 | 145.5 | 37.43 | 2025-05-13 09:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 367.6 | 370.65 | 367.6 | 361.65 | 368.4 | 6.75 | 1.87 | 106 | 0.00 | 1010.6 | 300.05 | 2025-05-13 09:27:00 |
| Electronics Mart India Ltd. | 543626 | 128.15 | 130.4 | 128.15 | 127.95 | 129.4 | 1.45 | 1.13 | 1306 | 0.02 | 261.75 | 61.45 | 2025-05-13 09:27:00 |
| Emami Ltd. | 531162 | 644.85 | 644.85 | 631 | 634.5 | 631.9 | -2.60 | -0.41 | 796 | 0.05 | 859.2 | 340.95 | 2025-05-13 09:27:00 |
| Embassy Developments Ltd. | 532832 | 97.5 | 99 | 97.1 | 97.69 | 98.01 | 0.32 | 0.33 | 26508 | 0.26 | 164.4 | 45.94 | 2025-05-13 09:27:00 |
| EMS Ltd. | 543983 | 609.95 | 614.45 | 605.5 | 604.45 | 610.4 | 5.95 | 0.98 | 1856 | 0.11 | 2025-05-13 09:27:00 | ||
| eMudhra Ltd. | 543533 | 745 | 747 | 736.55 | 735.45 | 744.6 | 9.15 | 1.24 | 1010 | 0.08 | 1023.55 | 206.9 | 2025-05-13 09:27:00 |
| Endurance Technologies Ltd. | 540153 | 2080 | 2128.55 | 2080 | 2092.55 | 2116.95 | 24.40 | 1.17 | 249 | 0.05 | 3059.05 | 1171.6 | 2025-05-13 09:27:00 |
| Engineers India Ltd. | 532178 | 184.1 | 185.15 | 182.25 | 184 | 184 | 0.00 | 0.00 | 7749 | 0.14 | 304 | 62.35 | 2025-05-13 09:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1407.55 | 1416.45 | 1396.05 | 1386.15 | 1416.45 | 30.30 | 2.19 | 223 | 0.03 | 2025-05-13 09:27:00 | ||
| Epigral Ltd. | 543332 | 1828 | 1861.15 | 1828 | 1843.05 | 1843.5 | 0.45 | 0.02 | 414 | 0.08 | 2408.35 | 810.6 | 2025-05-13 09:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 64.93 | 62.83 | 63.64 | 63.63 | -0.01 | -0.02 | 36414 | 0.23 | 116.5 | 42.9 | 2025-05-13 09:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1398 | 1460 | 1398 | 1402.05 | 1450.7 | 48.65 | 3.47 | 2990 | 0.43 | 1593 | 550.9 | 2025-05-13 09:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.5 | 30.5 | 30.09 | 30.13 | 30.31 | 0.18 | 0.60 | 8345 | 0.03 | 2025-05-13 09:27:00 | ||
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 234.9 | 239.85 | 235.4 | -4.45 | -1.86 | 235921 | 5.55 | 304.5 | 44.35 | 2025-05-13 09:27:00 |
| Ethos Ltd. | 543532 | 2619.7 | 2619.7 | 2555.6 | 2570.15 | 2570 | -0.15 | -0.01 | 211 | 0.05 | 3514.95 | 846 | 2025-05-13 09:27:00 |
| Eveready Industries India Ltd. | 531508 | 313.55 | 314.35 | 313.55 | 313.55 | 314.15 | 0.60 | 0.19 | 241 | 0.01 | 504.9 | 272.8 | 2025-05-13 09:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 126.95 | 126.95 | 119.45 | 123 | 120.9 | -2.10 | -1.71 | 7096 | 0.09 | 231.5 | 66.05 | 2025-05-13 09:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.45 | 165.95 | 159.45 | 161.75 | 165.25 | 3.50 | 2.16 | 5585 | 0.09 | 2025-05-13 09:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 887.9 | 906.85 | 864 | 863 | 899.05 | 36.05 | 4.18 | 693 | 0.06 | 1771 | 686 | 2025-05-13 09:27:00 |
| Fairchem Organics Ltd. | 543252 | 795.6 | 806.35 | 795.6 | 791.8 | 802.95 | 11.15 | 1.41 | 283 | 0.02 | 2448.9 | 747.3 | 2025-05-13 09:27:00 |
| FDC Ltd. | 531599 | 440.9 | 440.9 | 432.5 | 435 | 436.25 | 1.25 | 0.29 | 147 | 0.01 | 659 | 245 | 2025-05-13 09:27:00 |
| Fedbank Financial Services Ltd | 544027 | 85.2 | 86.57 | 85.2 | 85.57 | 86.35 | 0.78 | 0.91 | 2077 | 0.02 | 2025-05-13 09:27:00 | ||
| Fiem Industries Ltd. | 532768 | 1476.1 | 1514.95 | 1476.1 | 1490.75 | 1514.95 | 24.20 | 1.62 | 605 | 0.09 | 2587.95 | 981.15 | 2025-05-13 09:27:00 |
| Filatex India Ltd. | 526227 | 46.57 | 46.57 | 45.49 | 45.66 | 45.62 | -0.04 | -0.09 | 12287 | 0.06 | 78 | 31.6 | 2025-05-13 09:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4149 | 4182.15 | 4149 | 4173.7 | 4169.9 | -3.80 | -0.09 | 37 | 0.02 | 7326.45 | 3355.05 | 2025-05-13 09:27:00 |
| Fineotex Chemical Ltd. | 533333 | 243.85 | 249.85 | 243.85 | 248.2 | 246.3 | -1.90 | -0.77 | 1122 | 0.03 | 458 | 192.05 | 2025-05-13 09:27:00 |
| Fino Payments Bank Ltd. | 543386 | 243.75 | 244.15 | 240 | 243.75 | 240.45 | -3.30 | -1.35 | 2063 | 0.05 | 466.4 | 180.5 | 2025-05-13 09:27:00 |
| Firstsource Solutions Ltd. | 532809 | 347.4 | 352.8 | 345 | 344.15 | 349.15 | 5.00 | 1.45 | 9842 | 0.34 | 422.8 | 95.8 | 2025-05-13 09:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 695.35 | 701.45 | 693.65 | 692.05 | 693.65 | 1.60 | 0.23 | 1037 | 0.07 | 943.2 | 448.2 | 2025-05-13 09:27:00 |
| Flair Writing Industries Ltd. | 544030 | 279.05 | 285 | 279.05 | 280.35 | 280.8 | 0.45 | 0.16 | 422 | 0.01 | 2025-05-13 09:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 669.05 | 677.45 | 665.05 | 676.5 | 670 | -6.50 | -0.96 | 6758 | 0.45 | 744 | 245.4 | 2025-05-13 09:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 198.8 | 199.35 | 197.7 | 198.9 | 198.8 | -0.10 | -0.05 | 26759 | 0.53 | 239.166666666667 | 114.3 | 2025-05-13 09:27:00 |
| Fusion Finance Ltd. | 543652 | 165.5 | 167.7 | 164.65 | 165.5 | 167 | 1.50 | 0.91 | 9273 | 0.15 | 690.15 | 124.9 | 2025-05-13 09:27:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.3 | 187.4 | 187.8 | 187.55 | -0.25 | -0.13 | 60597 | 1.14 | 246.35 | 83 | 2025-05-13 09:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2174.3 | 2219.5 | 2174.25 | 2174.15 | 2174.25 | 0.10 | 0.00 | 176 | 0.04 | 3445 | 2025 | 2025-05-13 09:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 148.95 | 148.95 | 148 | 148.85 | 148 | -0.85 | -0.57 | 305 | 0.00 | 2025-05-13 09:27:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1139.95 | 1139.95 | 1094.05 | 1109.65 | 1103 | -6.65 | -0.60 | 1627 | 0.18 | 1485 | 261.3 | 2025-05-13 09:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1837.75 | 1863.9 | 1820.4 | 1820.4 | 1852 | 31.60 | 1.74 | 20730 | 3.84 | 2834.6 | 254.2 | 2025-05-13 09:27:00 |
| Gateway Distriparks Ltd. | 543489 | 61.6 | 62.43 | 61.43 | 61.84 | 62.16 | 0.32 | 0.52 | 4446 | 0.03 | 121.5 | 51.56 | 2025-05-13 09:27:00 |
| General Insurance Corporation of India | 540755 | 412.5 | 418 | 410.5 | 413.85 | 411.1 | -2.75 | -0.66 | 2797 | 0.11 | 525 | 116.05 | 2025-05-13 09:27:00 |
| Gensol Engineering Ltd. | 542851 | 51.84 | 51.84 | 51.84 | 54.56 | 51.84 | -2.72 | -4.99 | 16053 | 0.08 | 2520 | 51.84 | 2025-05-13 09:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 304.85 | 306.3 | 301.6 | 301.85 | 305.2 | 3.35 | 1.11 | 2716 | 0.08 | 485.85 | 72.55 | 2025-05-13 09:27:00 |
| Geojit Financial Services Ltd. | 532285 | 80 | 80.89 | 79.68 | 79.44 | 80.37 | 0.93 | 1.17 | 2512 | 0.02 | 177 | 39.1 | 2025-05-13 09:27:00 |
| Gland Pharma Ltd. | 543245 | 1433.35 | 1460.25 | 1433.35 | 1430.6 | 1456.75 | 26.15 | 1.83 | 1483 | 0.22 | 2606 | 861.5 | 2025-05-13 09:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1381.2 | 1418.95 | 1381.2 | 1381.2 | 1415.5 | 34.30 | 2.48 | 2791 | 0.40 | 1830.05 | 361.7 | 2025-05-13 09:27:00 |
| Global Health Ltd. | 543654 | 1241.95 | 1245.1 | 1225.55 | 1228.2 | 1236.95 | 8.75 | 0.71 | 2686 | 0.33 | 1513.75 | 391.05 | 2025-05-13 09:27:00 |
| Globus Spirits Ltd. | 533104 | 995.05 | 1009.7 | 995.05 | 1001 | 1007.75 | 6.75 | 0.67 | 269 | 0.03 | 1373.35 | 656.1 | 2025-05-13 09:27:00 |
| GMR Airports Ltd. | 532754 | 88.25 | 88.3 | 87.75 | 88.03 | 87.91 | -0.12 | -0.14 | 22961 | 0.20 | 103.7 | 33.35 | 2025-05-13 09:27:00 |
| GNA Axles Ltd. | 540124 | 334.8 | 334.8 | 328.3 | 327.6 | 330.4 | 2.80 | 0.85 | 304 | 0.01 | 1065 | 269.8 | 2025-05-13 09:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.35 | 296.35 | 291.6 | 293.6 | 295.45 | 1.85 | 0.63 | 1155 | 0.03 | 2025-05-13 09:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 865.75 | 883.85 | 864.1 | 873.75 | 878.3 | 4.55 | 0.52 | 317 | 0.03 | 1450 | 660.05 | 2025-05-13 09:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 191.95 | 192.9 | 188.15 | 190.15 | 192.4 | 2.25 | 1.18 | 14688 | 0.28 | 1222.95 | 145.55 | 2025-05-13 09:27:00 |
| Godrej Agrovet Ltd. | 540743 | 723.9 | 725 | 718 | 717.3 | 723.35 | 6.05 | 0.84 | 1248 | 0.09 | 877.85 | 391.2 | 2025-05-13 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1292.2 | 1295.15 | 1280.75 | 1289.05 | 1280.75 | -8.30 | -0.64 | 1158 | 0.15 | 1541.3 | 793.7 | 2025-05-13 09:27:00 |
| Godrej Properties Ltd. | 533150 | 2147.5 | 2157.2 | 2127 | 2147.5 | 2134.95 | -12.55 | -0.58 | 3641 | 0.78 | 3400 | 1005.7 | 2025-05-13 09:27:00 |
| Gokaldas Exports Ltd. | 532630 | 1013.9 | 1013.9 | 979.9 | 998.7 | 989.9 | -8.80 | -0.88 | 1712 | 0.17 | 1260 | 325.7 | 2025-05-13 09:27:00 |
| Goldiam International Ltd. | 526729 | 364.85 | 367.9 | 361.05 | 363.7 | 366.3 | 2.60 | 0.71 | 5493 | 0.20 | 569 | 120.05 | 2025-05-13 09:27:00 |
| Goodluck India Ltd. | 530655 | 775.3 | 806.8 | 775.3 | 790.65 | 803.5 | 12.85 | 1.63 | 706 | 0.06 | 1345 | 344.35 | 2025-05-13 09:27:00 |
| Gopal Snacks Ltd. | 544140 | 283 | 284 | 279.85 | 283.7 | 282 | -1.70 | -0.60 | 579 | 0.02 | 2025-05-13 09:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 1102.05 | 1116.95 | 1084.65 | 1100.95 | 1112.9 | 11.95 | 1.09 | 1558 | 0.17 | 1859.95 | 902.05 | 2025-05-13 09:27:00 |
| Granules India Ltd. | 532482 | 460.95 | 475.1 | 460.95 | 459.65 | 475.05 | 15.40 | 3.35 | 7018 | 0.33 | 724.55 | 267.85 | 2025-05-13 09:27:00 |
| Gravita India Ltd. | 533282 | 1905.95 | 1905.95 | 1876.6 | 1899.85 | 1895.6 | -4.25 | -0.22 | 3884 | 0.74 | 2699.85 | 278.6 | 2025-05-13 09:27:00 |
| Greenlam Industries Ltd. | 538979 | 220.95 | 221.95 | 220.7 | 222.5 | 220.8 | -1.70 | -0.76 | 116 | 0.00 | 661.65 | 187 | 2025-05-13 09:27:00 |
| Greenpanel Industries Ltd. | 542857 | 233 | 234.9 | 231.8 | 231.15 | 233.55 | 2.40 | 1.04 | 157 | 0.00 | 465.45 | 203 | 2025-05-13 09:27:00 |
| Greenply Industries Ltd. | 526797 | 298.85 | 298.85 | 277.55 | 281.45 | 278 | -3.45 | -1.23 | 1418 | 0.04 | 411.85 | 133.85 | 2025-05-13 09:27:00 |
| GTPL Hathway Ltd. | 540602 | 106 | 106.55 | 106 | 106.25 | 106.55 | 0.30 | 0.28 | 204 | 0.00 | 217.65 | 90 | 2025-05-13 09:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 626.15 | 633.5 | 623 | 632.3 | 632.9 | 0.60 | 0.09 | 663 | 0.04 | 988.75 | 484 | 2025-05-13 09:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 118 | 120 | 117.45 | 117.2 | 119.55 | 2.35 | 2.01 | 8247 | 0.10 | 420.75 | 98.7 | 2025-05-13 09:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3773.6 | 3874.4 | 3773.6 | 3851.45 | 3814.25 | -37.20 | -0.97 | 47 | 0.02 | 4875 | 2480 | 2025-05-13 09:27:00 |
| Gujarat Gas Ltd. | 539336 | 464.95 | 467 | 457.8 | 464.15 | 460.2 | -3.95 | -0.85 | 2652 | 0.12 | 689.45 | 360.6 | 2025-05-13 09:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 312.5 | 315.6 | 312.45 | 314.05 | 314.55 | 0.50 | 0.16 | 3409 | 0.11 | 505 | 122.75 | 2025-05-13 09:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 138.3 | 138.3 | 135.85 | 138.3 | 136.9 | -1.40 | -1.01 | 5760 | 0.08 | 250.5 | 80.6 | 2025-05-13 09:27:00 |
| Gujarat State Petronet Ltd. | 532702 | 323.3 | 330.75 | 323.3 | 329.6 | 330.2 | 0.60 | 0.18 | 730 | 0.02 | 469.6 | 215.05 | 2025-05-13 09:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1185.05 | 1212.1 | 1185.05 | 1205.35 | 1208.95 | 3.60 | 0.30 | 257 | 0.03 | 1510 | 390 | 2025-05-13 09:27:00 |
| Gulshan Polyols Ltd. | 532457 | 200 | 205 | 198.25 | 200.15 | 204.4 | 4.25 | 2.12 | 2211 | 0.05 | 274.95 | 143.15 | 2025-05-13 09:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1133.95 | 1141.45 | 1128.85 | 1134.3 | 1135.9 | 1.60 | 0.14 | 282 | 0.03 | 1880 | 532.05 | 2025-05-13 09:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 599.4 | 604.9 | 593.4 | 609.4 | 596 | -13.40 | -2.20 | 7184 | 0.43 | 1136.45 | 525.05 | 2025-05-13 09:27:00 |
| Happy Forgings Ltd. | 544057 | 826.75 | 826.75 | 812.85 | 812.85 | 820.6 | 7.75 | 0.95 | 185 | 0.02 | 2025-05-13 09:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 383.8 | 383.8 | 371.5 | 377.9 | 376.4 | -1.50 | -0.40 | 3042 | 0.11 | 885.05 | 204.85 | 2025-05-13 09:27:00 |
| Harsha Engineers International Ltd. | 543600 | 372.9 | 372.9 | 367 | 370.1 | 369.7 | -0.40 | -0.11 | 273 | 0.01 | 610.75 | 309 | 2025-05-13 09:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.19 | 14.4 | 14.19 | 14.19 | 14.4 | 0.21 | 1.48 | 102740 | 0.15 | 27.9 | 11.94 | 2025-05-13 09:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 902 | 902 | 888.75 | 900.95 | 890.45 | -10.50 | -1.17 | 64 | 0.01 | 1380 | 786 | 2025-05-13 09:27:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1648.65 | 1669.65 | 1654.55 | -15.10 | -0.90 | 5095 | 0.84 | 2011 | 875.65 | 2025-05-13 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4529 | 4546.2 | 4500 | 4526.85 | 4523.7 | -3.15 | -0.07 | 1140 | 0.52 | 4862 | 1595.25 | 2025-05-13 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.1 | 735.05 | 734.65 | 736.35 | 1.70 | 0.23 | 3543 | 0.26 | 760.95 | 457.95 | 2025-05-13 09:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 577.05 | 583.15 | 573.8 | 577.05 | 580.5 | 3.45 | 0.60 | 1246 | 0.07 | 606.15 | 249.1 | 2025-05-13 09:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.15 | 137.35 | 135.1 | 135.75 | 135.6 | -0.15 | -0.11 | 3934 | 0.05 | 264.65 | 79.96 | 2025-05-13 09:27:00 |
| Hikal Ltd. | 524735 | 400.55 | 405.95 | 400.1 | 398.15 | 401.45 | 3.30 | 0.83 | 1438 | 0.06 | 464.5 | 244.95 | 2025-05-13 09:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 505 | 509.25 | 504.2 | 505.95 | 508.7 | 2.75 | 0.54 | 447 | 0.02 | 1698.15 | 436.05 | 2025-05-13 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4527 | 4460 | 4439.7 | 4517.9 | 78.20 | 1.76 | 29824 | 13.47 | 5675 | 1767.95 | 2025-05-13 09:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 195.5 | 196.2 | 193.35 | 194.7 | 194.5 | -0.20 | -0.10 | 724 | 0.01 | 659.35 | 178.15 | 2025-05-13 09:27:00 |
| Hitachi Energy India Ltd. | 543187 | 15800.05 | 15991.5 | 15768 | 15880.85 | 15923.65 | 42.80 | 0.27 | 1169 | 1.86 | 16534.5 | 2845.9 | 2025-05-13 09:27:00 |
| HMA Agro Industries Ltd. | 543929 | 32.48 | 32.48 | 31.18 | 31.47 | 31.55 | 0.08 | 0.25 | 295 | 0.00 | 839.95 | 27.54 | 2025-05-13 09:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1185 | 1185 | 1143.3 | 1173.05 | 1160.6 | -12.45 | -1.06 | 1205 | 0.14 | 1383.05 | 652.25 | 2025-05-13 09:27:00 |
| Honasa Consumer Ltd. | 544014 | 250 | 251.6 | 247.85 | 248 | 250.85 | 2.85 | 1.15 | 1519 | 0.04 | 2025-05-13 09:27:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 224.35 | 226 | 222.55 | 224.55 | 224.7 | 0.15 | 0.07 | 86508 | 1.94 | 353.95 | 34.35 | 2025-05-13 09:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1765.05 | 1770.5 | 1751.65 | 1756.6 | 1756.15 | -0.45 | -0.03 | 2155 | 0.38 | 2025-05-13 09:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1434.75 | 1449.7 | 1435 | -14.70 | -1.01 | 21439 | 3.08 | 1452.6 | 796.1 | 2025-05-13 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1842.15 | 1854.95 | 1823.55 | 1832.05 | 1854.95 | 22.90 | 1.25 | 421 | 0.08 | 2285.85 | 1049.1 | 2025-05-13 09:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.65 | 609.65 | 602.85 | 603.9 | 605.8 | 1.90 | 0.31 | 638 | 0.04 | 795 | 380.95 | 2025-05-13 09:27:00 |
| Ideaforge Technology Ltd. | 543932 | 487 | 487 | 476.6 | 491.4 | 482.5 | -8.90 | -1.81 | 28061 | 1.35 | 1344 | 301 | 2025-05-13 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.4 | 68.76 | 69.09 | 69.05 | -0.04 | -0.06 | 190079 | 1.31 | 100.74 | 42.8 | 2025-05-13 09:27:00 |
| IFGL Refractories Ltd. | 540774 | 448.95 | 454.55 | 440.35 | 440.6 | 440.35 | -0.25 | -0.06 | 1614 | 0.07 | 935.5 | 196.95 | 2025-05-13 09:27:00 |
| IIFL Capital Services Ltd. | 542773 | 243.15 | 257.75 | 243.15 | 243.25 | 254 | 10.75 | 4.42 | 7509 | 0.19 | 449 | 48.23 | 2025-05-13 09:27:00 |
| IIFL Finance Ltd. | 532636 | 395.4 | 408.35 | 394.8 | 388.4 | 406.6 | 18.20 | 4.69 | 128453 | 5.22 | 704.2 | 280.95 | 2025-05-13 09:27:00 |
| IKIO Technologies Ltd. | 543923 | 228.5 | 229.95 | 228.2 | 227.25 | 228.8 | 1.55 | 0.68 | 326 | 0.01 | 477.15 | 165.45 | 2025-05-13 09:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 62.6 | 63.6 | 62.6 | 63.53 | 63.22 | -0.31 | -0.49 | 6648 | 0.04 | 103.24 | 22.65 | 2025-05-13 09:27:00 |
| Indegene Ltd. | 544172 | 558 | 571.35 | 558 | 567.95 | 568.25 | 0.30 | 0.05 | 285 | 0.02 | 2025-05-13 09:27:00 | ||
| India Pesticides Ltd. | 543311 | 150 | 152.15 | 148.6 | 150.55 | 151.35 | 0.80 | 0.53 | 7911 | 0.12 | 428.95 | 119.85 | 2025-05-13 09:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 907.05 | 912.1 | 897 | 907.05 | 904.75 | -2.30 | -0.25 | 716 | 0.06 | 2025-05-13 09:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 550.85 | 565.05 | 550.85 | 560.55 | 565.05 | 4.50 | 0.80 | 32 | 0.00 | 930.8 | 277.5 | 2025-05-13 09:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 2309.9 | 2309.9 | 2262.1 | 2292.25 | 2288.5 | -3.75 | -0.16 | 792 | 0.18 | 3293.45 | 1850 | 2025-05-13 09:27:00 |
| Indian Bank | 532814 | 570.45 | 575.4 | 569.1 | 572.5 | 573.85 | 1.35 | 0.24 | 6810 | 0.39 | 626.35 | 171.65 | 2025-05-13 09:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 195.3 | 195.55 | 193.55 | 194.95 | 194.95 | 0.00 | 0.00 | 25691 | 0.50 | 244.35 | 116.05 | 2025-05-13 09:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 617.05 | 622.95 | 614.75 | 610.35 | 615.05 | 4.70 | 0.77 | 175 | 0.01 | 998.4 | 221 | 2025-05-13 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.6 | 142.35 | 141.9 | -0.45 | -0.32 | 135539 | 1.92 | 196.8 | 65.2 | 2025-05-13 09:27:00 |
| Indian Overseas Bank | 532388 | 37.25 | 37.63 | 37 | 37.3 | 37.3 | 0.00 | 0.00 | 102409 | 0.38 | 83.8 | 16.8 | 2025-05-13 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 764.95 | 771.4 | 763.05 | 763.7 | 767.25 | 3.55 | 0.46 | 16747 | 1.28 | 1148.3 | 557.15 | 2025-05-13 09:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.8 | 125.85 | 123.8 | 125.5 | 124.15 | -1.35 | -1.08 | 234600 | 2.91 | 229.05 | 20.55 | 2025-05-13 09:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 168.7 | 168.7 | 166.55 | 168.05 | 167.25 | -0.80 | -0.48 | 228419 | 3.82 | 2025-05-13 09:27:00 | ||
| Indigo Paints Ltd. | 543258 | 996.9 | 996.9 | 982.8 | 984.85 | 988.1 | 3.25 | 0.33 | 607 | 0.06 | 1730.9 | 900.05 | 2025-05-13 09:27:00 |
| Indoco Remedies Ltd. | 532612 | 252.95 | 257.1 | 250.8 | 251.4 | 253.3 | 1.90 | 0.76 | 90 | 0.00 | 423.1 | 190 | 2025-05-13 09:27:00 |
| Indraprastha Gas Ltd. | 532514 | 205.05 | 205.6 | 203.6 | 205.2 | 204.05 | -1.15 | -0.56 | 4700 | 0.10 | 570.6 | 172 | 2025-05-13 09:27:00 |
| Indus Towers Ltd. | 534816 | 398.35 | 398.65 | 396 | 397.3 | 397.75 | 0.45 | 0.11 | 14439 | 0.57 | 460.7 | 135.2 | 2025-05-13 09:27:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 803.9 | 789 | 788.65 | 796.8 | 8.15 | 1.03 | 73197 | 5.83 | 1694.35 | 605.4 | 2025-05-13 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 1480 | 1482.6 | 1451.5 | 1477.85 | 1462 | -15.85 | -1.07 | 3895 | 0.57 | 9194.95 | 1312.3 | 2025-05-13 09:27:00 |
| Innova Captab Ltd. | 544067 | 930.4 | 942.2 | 924 | 933.85 | 927.8 | -6.05 | -0.65 | 2725 | 0.25 | 2025-05-13 09:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 138.9 | 140.35 | 138.2 | 138.5 | 139.5 | 1.00 | 0.72 | 7636 | 0.11 | 224.65 | 38.5 | 2025-05-13 09:27:00 |
| Inox India Ltd. | 544046 | 1025 | 1035.8 | 1024.05 | 1028.5 | 1028.45 | -0.05 | 0.00 | 1452 | 0.15 | 2025-05-13 09:27:00 | ||
| Inox Wind Energy Ltd. | 543297 | 9796.1 | 9796.1 | 9741 | 9791.3 | 9784.05 | -7.25 | -0.07 | 7 | 0.01 | 14000 | 501.15 | 2025-05-13 09:27:00 |
| Inox Wind Ltd. | 539083 | 169.8 | 170.8 | 167.9 | 169.85 | 168.6 | -1.25 | -0.74 | 52693 | 0.89 | 663 | 89.6 | 2025-05-13 09:27:00 |
| Insecticides (India) Ltd. | 532851 | 690.5 | 690.5 | 687 | 690.35 | 687.25 | -3.10 | -0.45 | 72 | 0.00 | 1084.65 | 410.2 | 2025-05-13 09:27:00 |
| Intellect Design Arena Ltd. | 538835 | 893 | 906.1 | 887.95 | 895.75 | 901.05 | 5.30 | 0.59 | 5638 | 0.51 | 1198.8 | 388 | 2025-05-13 09:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5500 | 5545 | 5500 | 5475.15 | 5518 | 42.85 | 0.78 | 1449 | 0.80 | 5646.9 | 1676 | 2025-05-13 09:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 65.01 | 66.31 | 65.01 | 64.96 | 65.87 | 0.91 | 1.40 | 6343 | 0.04 | 537.05 | 57.51 | 2025-05-13 09:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1360 | 1396.75 | 1359.95 | 1372.15 | 1395 | 22.85 | 1.67 | 1346 | 0.19 | 1757.65 | 670 | 2025-05-13 09:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 47.83 | 47.99 | 47.4 | 47.82 | 47.7 | -0.12 | -0.25 | 88570 | 0.42 | 78.05 | 19.82 | 2025-05-13 09:27:00 |
| Ircon International Ltd. | 541956 | 160.05 | 160.55 | 158.1 | 160.35 | 159.7 | -0.65 | -0.41 | 51215 | 0.82 | 351.65 | 38.6 | 2025-05-13 09:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1108.7 | 1118.8 | 1105.65 | 1108.8 | 1117.7 | 8.90 | 0.80 | 380 | 0.04 | 1677.25 | 418.25 | 2025-05-13 09:27:00 |
| ITI Ltd. | 523610 | 251.7 | 261.3 | 251.7 | 256.15 | 258.8 | 2.65 | 1.03 | 10421 | 0.27 | 592.85 | 86.5 | 2025-05-13 09:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 674 | 674 | 663 | 664.8 | 664.9 | 0.10 | 0.02 | 531 | 0.04 | 935.5 | 216.45 | 2025-05-13 09:27:00 |
| Jagran Prakashan Ltd. | 532705 | 69.2 | 71.49 | 69.2 | 71.09 | 71.28 | 0.19 | 0.27 | 1349 | 0.01 | 129.45 | 58.15 | 2025-05-13 09:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.33 | 14.44 | 14.1 | 14.24 | 14.28 | 0.04 | 0.28 | 808910 | 1.16 | 23.99 | 5.17 | 2025-05-13 09:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 509.55 | 511.85 | 502.1 | 504.4 | 502.3 | -2.10 | -0.42 | 834 | 0.04 | 2025-05-13 09:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 40.49 | 40.81 | 40.49 | 39.82 | 40.77 | 0.95 | 2.39 | 310 | 0.00 | 65.46 | 20.25 | 2025-05-13 09:27:00 |
| JBM Auto Ltd. | 532605 | 688.7 | 690.6 | 672.6 | 691.8 | 677.8 | -14.00 | -2.02 | 17379 | 1.18 | 2417.3 | 361.7 | 2025-05-13 09:27:00 |
| Jindal Stainless Ltd. | 532508 | 614 | 617.5 | 610 | 610.65 | 614.9 | 4.25 | 0.70 | 6294 | 0.39 | 848 | 116 | 2025-05-13 09:27:00 |
| Jindal Steel & Power Ltd. | 532286 | 903.95 | 905.35 | 896.15 | 904.85 | 905 | 0.15 | 0.02 | 4508 | 0.41 | 1097.1 | 377.05 | 2025-05-13 09:27:00 |
| Jindal Worldwide Ltd. | 531543 | 61.39 | 62.19 | 60.2 | 60.66 | 61 | 0.34 | 0.56 | 32757 | 0.20 | 477 | 54.11 | 2025-05-13 09:27:00 |
| JIO Financial Services Ltd. | 543940 | 263.05 | 264.75 | 261.65 | 262.9 | 263.3 | 0.40 | 0.15 | 289111 | 7.61 | 2025-05-13 09:27:00 | ||
| JK Cement Ltd. | 532644 | 5231.1 | 5231.1 | 5130.45 | 5114.55 | 5149.15 | 34.60 | 0.68 | 104 | 0.05 | 5322.95 | 2425.55 | 2025-05-13 09:27:00 |
| JK Paper Ltd. | 532162 | 319.4 | 323.05 | 319.4 | 319.75 | 320 | 0.25 | 0.08 | 2966 | 0.09 | 639.15 | 276 | 2025-05-13 09:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 331.3 | 336.9 | 330 | 334.75 | 332.05 | -2.70 | -0.81 | 5203 | 0.17 | 554.35 | 124.7 | 2025-05-13 09:27:00 |
| JM Financial Ltd. | 523405 | 109.9 | 116.55 | 109.9 | 105.65 | 114.85 | 9.20 | 8.71 | 451478 | 5.19 | 168.85 | 57.38 | 2025-05-13 09:27:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1783.95 | 1784.35 | 1782.3 | 1784.85 | 1783.95 | -0.90 | -0.05 | 30 | 0.01 | 2620.95 | 937.95 | 2025-05-13 09:27:00 |
| JSW Energy Ltd. | 533148 | 481.4 | 481.95 | 476.4 | 481.2 | 477.05 | -4.15 | -0.86 | 16637 | 0.79 | 804.95 | 204.8 | 2025-05-13 09:27:00 |
| JSW Holdings Ltd. | 532642 | 23599 | 23634 | 23599 | 22510 | 23634 | 1124.00 | 4.99 | 11 | 0.03 | 27760.5 | 3355 | 2025-05-13 09:27:00 |
| JSW Infrastructure Ltd. | 543994 | 293.45 | 294.9 | 291 | 293.1 | 293.7 | 0.60 | 0.20 | 6440 | 0.19 | 2025-05-13 09:27:00 | ||
| JTL Industries Ltd | 534600 | 63.1 | 64.07 | 63.1 | 63.86 | 63.78 | -0.08 | -0.13 | 30102 | 0.19 | 436 | 59.7 | 2025-05-13 09:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 691.1 | 706 | 691.1 | 695 | 705.35 | 10.35 | 1.49 | 2769 | 0.20 | 796.75 | 412.2 | 2025-05-13 09:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 721.7 | 732.5 | 721.7 | 718 | 732.5 | 14.50 | 2.02 | 2515 | 0.18 | 884.95 | 350.8 | 2025-05-13 09:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 879.9 | 894.55 | 879.9 | 879.9 | 893.35 | 13.45 | 1.53 | 1373 | 0.12 | 1309 | 268.8 | 2025-05-13 09:27:00 |
| Juniper Hotels Ltd. | 544129 | 307 | 307 | 303.1 | 307.9 | 304.65 | -3.25 | -1.06 | 229 | 0.01 | 2025-05-13 09:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1423.15 | 1423.15 | 1410.45 | 1423.7 | 1416.6 | -7.10 | -0.50 | 69 | 0.01 | 2025-05-13 09:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 370.05 | 371.05 | 364 | 369.9 | 367 | -2.90 | -0.78 | 14832 | 0.54 | 748.05 | 57.15 | 2025-05-13 09:27:00 |
| Just Dial Ltd. | 535648 | 929 | 938.95 | 923.5 | 927.3 | 931.95 | 4.65 | 0.50 | 3002 | 0.28 | 1394.95 | 535.8 | 2025-05-13 09:27:00 |
| Jyothy Labs Ltd. | 532926 | 353.9 | 353.9 | 343.2 | 350.2 | 345.7 | -4.50 | -1.28 | 6325 | 0.22 | 595 | 174.55 | 2025-05-13 09:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1184.8 | 1184.8 | 1159.95 | 1175.75 | 1171.95 | -3.80 | -0.32 | 2230 | 0.26 | 2025-05-13 09:27:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1182.4 | 1182.4 | 1153.85 | 1180.75 | 1163.75 | -17.00 | -1.44 | 5111 | 0.59 | 1395.4 | 479.55 | 2025-05-13 09:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 259 | 271 | 259 | 258.6 | 271 | 12.40 | 4.80 | 228 | 0.01 | 644.65 | 243.2 | 2025-05-13 09:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1005 | 1005 | 974.8 | 978.75 | 988.8 | 10.05 | 1.03 | 737 | 0.07 | 1449.15 | 353.35 | 2025-05-13 09:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 538.95 | 541.95 | 536.4 | 538 | 539.95 | 1.95 | 0.36 | 57612 | 3.11 | 794.6 | 69 | 2025-05-13 09:27:00 |
| Kama Holdings Ltd. | 532468 | 2690 | 2700 | 2651.2 | 2668.4 | 2675.05 | 6.65 | 0.25 | 515 | 0.14 | 16800 | 2348.95 | 2025-05-13 09:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 1400.05 | 1488.7 | 1400.05 | 1442.1 | 1470.3 | 28.20 | 1.96 | 1967 | 0.29 | 1601.85 | 417 | 2025-05-13 09:27:00 |
| Kaynes Technology India Ltd. | 543664 | 5990.3 | 6033.2 | 5948.1 | 5979.1 | 6028.1 | 49.00 | 0.82 | 2263 | 1.36 | 7824.95 | 625.05 | 2025-05-13 09:27:00 |
| KDDL Ltd. | 532054 | 2686.1 | 2715 | 2678.8 | 2678.8 | 2702.6 | 23.80 | 0.89 | 32 | 0.01 | 3801.5 | 742.05 | 2025-05-13 09:27:00 |
| KEC International Ltd. | 532714 | 739.05 | 742.9 | 730.35 | 730.4 | 734.55 | 4.15 | 0.57 | 12563 | 0.92 | 1312 | 386.55 | 2025-05-13 09:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466 | 466 | 459 | 466 | 459 | -7.00 | -1.50 | 309 | 0.01 | 823.95 | 359.75 | 2025-05-13 09:27:00 |
| Keystone Realtors Ltd | 543669 | 530 | 530 | 510 | 511.6 | 512.3 | 0.70 | 0.14 | 33 | 0.00 | 799.95 | 416.45 | 2025-05-13 09:27:00 |
| KFin Technologies Ltd. | 543720 | 1075 | 1075.6 | 1041 | 1117.65 | 1058.25 | -59.40 | -5.31 | 894423 | 94.65 | 1640 | 271.05 | 2025-05-13 09:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3179.95 | 3188.1 | 3150.9 | 3184.85 | 3164.4 | -20.45 | -0.64 | 35 | 0.01 | 3954.05 | 955.65 | 2025-05-13 09:27:00 |
| KIOCL Ltd. | 540680 | 251.05 | 252.25 | 250.95 | 253.6 | 252.05 | -1.55 | -0.61 | 265 | 0.01 | 576.55 | 165.2 | 2025-05-13 09:27:00 |
| Kiri Industries Ltd. | 532967 | 623.45 | 625.95 | 618.95 | 623.45 | 625.95 | 2.50 | 0.40 | 2046 | 0.13 | 699 | 255.5 | 2025-05-13 09:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 707 | 707.2 | 698.6 | 699.9 | 700.85 | 0.95 | 0.14 | 1575 | 0.11 | 1450 | 156.05 | 2025-05-13 09:27:00 |
| KNR Constructions Ltd. | 532942 | 220.05 | 223.7 | 220.05 | 221.25 | 222.95 | 1.70 | 0.77 | 2733 | 0.06 | 415 | 189.05 | 2025-05-13 09:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 339.65 | 343.3 | 337.85 | 338.85 | 338.5 | -0.35 | -0.10 | 440 | 0.01 | 584 | 231 | 2025-05-13 09:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5622.6 | 5662.4 | 5622.6 | 5636.9 | 5630 | -6.90 | -0.12 | 42 | 0.02 | 6400 | 1446.65 | 2025-05-13 09:27:00 |
| KPIT Technologies Ltd. | 542651 | 1330 | 1334.7 | 1315 | 1326.75 | 1329.75 | 3.00 | 0.23 | 8531 | 1.13 | 1928.75 | 521.05 | 2025-05-13 09:27:00 |
| KRBL Ltd. | 530813 | 314.85 | 320 | 314.85 | 314.85 | 320 | 5.15 | 1.64 | 8857 | 0.28 | 471 | 225.7 | 2025-05-13 09:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 670 | 670 | 652.05 | 652.9 | 654.4 | 1.50 | 0.23 | 8190 | 0.54 | 2868 | 474.55 | 2025-05-13 09:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 736.05 | 740 | 711.3 | 739.2 | 718.2 | -21.00 | -2.84 | 3092 | 0.22 | 1041.8 | 354 | 2025-05-13 09:27:00 |
| Kuantum Papers Ltd. | 532937 | 105.3 | 105.3 | 104.8 | 104.05 | 104.8 | 0.75 | 0.72 | 2 | 0.00 | 225.45 | 80.3 | 2025-05-13 09:27:00 |
| L&T Finance Ltd. | 533519 | 171.95 | 172.35 | 170.15 | 171.15 | 170.7 | -0.45 | -0.26 | 15945 | 0.27 | 194.2 | 71.95 | 2025-05-13 09:27:00 |
| L&T Technology Services Ltd. | 540115 | 4497.45 | 4497.45 | 4411.3 | 4442.25 | 4458.55 | 16.30 | 0.37 | 868 | 0.39 | 5990 | 3218 | 2025-05-13 09:27:00 |
| La Opala RG Ltd. | 526947 | 241.5 | 241.5 | 238.3 | 238.55 | 240.2 | 1.65 | 0.69 | 283 | 0.01 | 479.65 | 189.4 | 2025-05-13 09:27:00 |
| Landmark Cars Ltd. | 543714 | 429.55 | 429.55 | 426 | 427.85 | 429.1 | 1.25 | 0.29 | 59 | 0.00 | 901.95 | 306.05 | 2025-05-13 09:27:00 |
| Latent View Analytics Ltd. | 543398 | 425.45 | 426.2 | 420.45 | 425.1 | 422.7 | -2.40 | -0.56 | 3218 | 0.14 | 575 | 311.1 | 2025-05-13 09:27:00 |
| Laurus Labs Ltd. | 540222 | 594 | 607.2 | 594 | 592.9 | 605.6 | 12.70 | 2.14 | 12072 | 0.73 | 660.9 | 279.65 | 2025-05-13 09:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.8 | 182 | 179.75 | 180.85 | 181.1 | 0.25 | 0.14 | 3671 | 0.07 | 395.9 | 160.3 | 2025-05-13 09:27:00 |
| Le Travenues Technology Ltd. | 544192 | 156.15 | 158.75 | 156.15 | 156.4 | 158.1 | 1.70 | 1.09 | 3579 | 0.06 | 2025-05-13 09:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 137.65 | 138.3 | 136.85 | 137.95 | 137.7 | -0.25 | -0.18 | 5304 | 0.07 | 162.25 | 66.55 | 2025-05-13 09:27:00 |
| Life Insurance Corporation of India | 543526 | 816.5 | 818.25 | 813.95 | 815.2 | 817 | 1.80 | 0.22 | 2712 | 0.22 | 1221.5 | 530.2 | 2025-05-13 09:27:00 |
| Linde India Ltd. | 523457 | 6395 | 6410.3 | 6321.05 | 6323.05 | 6344.05 | 21.00 | 0.33 | 59 | 0.04 | 9909 | 2932.85 | 2025-05-13 09:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 54.34 | 54.35 | 53.46 | 53.96 | 54.16 | 0.20 | 0.37 | 86829 | 0.47 | 93.49 | 12.3 | 2025-05-13 09:27:00 |
| LT Foods Ltd. | 532783 | 360 | 366.6 | 360 | 366.8 | 363.95 | -2.85 | -0.78 | 7593 | 0.28 | 451 | 85 | 2025-05-13 09:27:00 |
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 5027.1 | 85.10 | 1.72 | 6486 | 3.26 | 6764.8 | 3841.05 | 2025-05-13 09:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 578.85 | 579 | 576.6 | 576.75 | 577.55 | 0.80 | 0.14 | 166 | 0.01 | 684.75 | 201.35 | 2025-05-13 09:27:00 |
| Macrotech Developers Ltd. | 543287 | 1300.05 | 1313.55 | 1289.15 | 1306.1 | 1292.7 | -13.40 | -1.03 | 13050 | 1.69 | 1648 | 355.5 | 2025-05-13 09:27:00 |
| Magellanic Cloud Ltd. | 538891 | 74 | 74.79 | 72.17 | 73.14 | 72.76 | -0.38 | -0.52 | 27503 | 0.20 | 688 | 42.6 | 2025-05-13 09:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1418.6 | 1418.6 | 1405.8 | 1408.15 | 1412.3 | 4.15 | 0.29 | 2601 | 0.37 | 1988.55 | 772 | 2025-05-13 09:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 256.95 | 261.55 | 256.5 | 256.9 | 261.15 | 4.25 | 1.65 | 18046 | 0.47 | 346.4 | 176.3 | 2025-05-13 09:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 333 | 336.05 | 330 | 330.85 | 332.75 | 1.90 | 0.57 | 10345 | 0.34 | 504.35 | 237.8 | 2025-05-13 09:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 313.95 | 317.75 | 309.75 | 308.1 | 316.4 | 8.30 | 2.69 | 2949 | 0.09 | 679.15 | 276.45 | 2025-05-13 09:27:00 |
| Mahindra Logistics Ltd. | 540768 | 307.45 | 307.45 | 305.5 | 307.4 | 307 | -0.40 | -0.13 | 1670 | 0.05 | 567.3 | 238.5 | 2025-05-13 09:27:00 |
| Man InfraConstruction Ltd. | 533169 | 159.95 | 160.3 | 157.3 | 159.15 | 158.55 | -0.60 | -0.38 | 21787 | 0.35 | 262.5 | 66.25 | 2025-05-13 09:27:00 |
| Manappuram Finance Ltd. | 531213 | 230 | 230.7 | 229.4 | 230.7 | 230.05 | -0.65 | -0.28 | 15335 | 0.35 | 247.55 | 90.5 | 2025-05-13 09:27:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 233.9 | 235 | 232 | 233.25 | 233.25 | 0.00 | 0.00 | 3341 | 0.08 | 239.3 | 72.45 | 2025-05-13 09:27:00 |
| Mankind Pharma Ltd. | 543904 | 2526.4 | 2560 | 2520 | 2497.8 | 2546.85 | 49.05 | 1.96 | 1311 | 0.33 | 3050 | 1240.75 | 2025-05-13 09:27:00 |
| Manorama Industries Ltd. | 541974 | 1448.15 | 1448.15 | 1388.1 | 1432.4 | 1388.1 | -44.30 | -3.09 | 2515 | 0.35 | 2399.95 | 289.4 | 2025-05-13 09:27:00 |
| Marico Ltd. | 531642 | 737.95 | 737.95 | 732 | 738.15 | 732.15 | -6.00 | -0.81 | 1704 | 0.12 | 740 | 462.95 | 2025-05-13 09:27:00 |
| Marksans Pharma Ltd. | 524404 | 224.55 | 229.65 | 224.45 | 222.8 | 228.45 | 5.65 | 2.54 | 30374 | 0.69 | 358.5 | 45.65 | 2025-05-13 09:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12585.05 | 12615.4 | 12629 | 13.60 | 0.11 | 733 | 0.93 | 13675 | 8076.65 | 2025-05-13 09:27:00 |
| MAS Financial Services Ltd. | 540749 | 269.15 | 269.2 | 266.05 | 268.55 | 267.8 | -0.75 | -0.28 | 1962 | 0.05 | 1058.85 | 221.5 | 2025-05-13 09:27:00 |
| Mastek Ltd. | 523704 | 2266.95 | 2280.25 | 2254.2 | 2260.05 | 2266.05 | 6.00 | 0.27 | 554 | 0.13 | 3375 | 1475.45 | 2025-05-13 09:27:00 |
| Matrimony.Com Ltd. | 540704 | 510.85 | 515.4 | 508.6 | 509.35 | 509.45 | 0.10 | 0.02 | 333 | 0.02 | 849.8 | 460.05 | 2025-05-13 09:27:00 |
| Max Estates Ltd. | 544008 | 413 | 414.95 | 411.1 | 413.35 | 414.95 | 1.60 | 0.39 | 2211 | 0.09 | 2025-05-13 09:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1158.45 | 1167.35 | 1151.55 | 1161.5 | 1167.35 | 5.85 | 0.50 | 4898 | 0.57 | 1227.5 | 306 | 2025-05-13 09:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 573.9 | 573.9 | 551.35 | 574.9 | 565.4 | -9.50 | -1.65 | 3149 | 0.18 | 698 | 382.4 | 2025-05-13 09:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2915.85 | 2979.9 | 2911 | 2904.95 | 2970.3 | 65.35 | 2.25 | 69999 | 20.79 | 5859.95 | 278.4 | 2025-05-13 09:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 460 | 462.5 | 459.15 | 459.85 | 462.5 | 2.65 | 0.58 | 1841 | 0.09 | 2025-05-13 09:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 809.05 | 828.55 | 809.05 | 823.95 | 821.05 | -2.90 | -0.35 | 512 | 0.04 | 977.45 | 570 | 2025-05-13 09:27:00 |
| Meghmani Organics Ltd. | 543331 | 74.98 | 76.4 | 74.85 | 74.97 | 74.85 | -0.12 | -0.16 | 6898 | 0.05 | 135.9 | 57 | 2025-05-13 09:27:00 |
| Metro Brands Ltd. | 543426 | 1115.95 | 1115.95 | 1090.9 | 1086.4 | 1106 | 19.60 | 1.80 | 452 | 0.05 | 1440.45 | 737 | 2025-05-13 09:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 1713.15 | 1713.15 | 1698.7 | 1713.15 | 1698.7 | -14.45 | -0.84 | 184 | 0.03 | 2306.85 | 1176.05 | 2025-05-13 09:27:00 |
| Minda Corporation Ltd. | 538962 | 487.9 | 491.05 | 484.45 | 481.15 | 487.25 | 6.10 | 1.27 | 572 | 0.03 | 652.9 | 187 | 2025-05-13 09:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 330 | 331.95 | 326.65 | 329.95 | 330.55 | 0.60 | 0.18 | 9611 | 0.32 | 547.45 | 168.95 | 2025-05-13 09:27:00 |
| MM Forgings Ltd. | 522241 | 349.85 | 351 | 342.35 | 349.2 | 343.7 | -5.50 | -1.58 | 2921 | 0.10 | 1403.05 | 308.5 | 2025-05-13 09:27:00 |
| MOIL Ltd. | 533286 | 337.05 | 339 | 333.95 | 337.05 | 334.9 | -2.15 | -0.64 | 6051 | 0.20 | 588.35 | 140.65 | 2025-05-13 09:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 535.35 | 537.5 | 535.35 | 535.35 | 536.4 | 1.05 | 0.20 | 83 | 0.00 | 1123.05 | 415 | 2025-05-13 09:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 572.35 | 572.35 | 566.5 | 568.1 | 570.55 | 2.45 | 0.43 | 21 | 0.00 | 984 | 507.4 | 2025-05-13 09:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 58.23 | 58.23 | 56.41 | 57.59 | 56.68 | -0.91 | -1.58 | 28560 | 0.16 | 80 | 45.24 | 2025-05-13 09:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 736.9 | 739.9 | 727.75 | 736.95 | 729.95 | -7.00 | -0.95 | 32325 | 2.36 | 2677 | 487.85 | 2025-05-13 09:27:00 |
| Mphasis Ltd. | 526299 | 2539.65 | 2539.65 | 2493.55 | 2531.7 | 2513.4 | -18.30 | -0.72 | 1663 | 0.42 | 3239.55 | 1660.65 | 2025-05-13 09:27:00 |
| MPS Ltd. | 532440 | 2415 | 2415 | 2390.45 | 2407.6 | 2399.7 | -7.90 | -0.33 | 121 | 0.03 | 3071.85 | 620 | 2025-05-13 09:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1500.05 | 1520 | 1500.05 | 1503.3 | 1508.6 | 5.30 | 0.35 | 442 | 0.07 | 2196 | 332.15 | 2025-05-13 09:27:00 |
| MSTC Ltd. | 542597 | 524.25 | 527.35 | 519.75 | 522.4 | 521.35 | -1.05 | -0.20 | 1401 | 0.07 | 1165 | 239.65 | 2025-05-13 09:27:00 |
| MTAR Technologies Ltd. | 543270 | 1457.1 | 1465.7 | 1444.85 | 1454.05 | 1459 | 4.95 | 0.34 | 1003 | 0.15 | 2920 | 1152 | 2025-05-13 09:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6064.3 | 6064.3 | 5934.05 | 6064.35 | 5936.5 | -127.85 | -2.11 | 3974 | 2.36 | 7046.7 | 1156.05 | 2025-05-13 09:27:00 |
| Muthoot Finance Ltd. | 533398 | 2249.7 | 2261.45 | 2237.3 | 2258.3 | 2237.4 | -20.90 | -0.93 | 953 | 0.21 | 2444.65 | 911.4 | 2025-05-13 09:27:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 132 | 129.05 | 132.15 | 129.85 | -2.30 | -1.74 | 6463 | 0.08 | 2025-05-13 09:27:00 | ||
| NACL Industries Ltd. | 524709 | 176.9 | 178.75 | 173 | 170.25 | 178.75 | 8.50 | 4.99 | 8085 | 0.14 | 220.1 | 48.6 | 2025-05-13 09:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1797.25 | 1797.25 | 1770.45 | 1782.05 | 1782.95 | 0.90 | 0.05 | 2473 | 0.44 | 1872.85 | 657.25 | 2025-05-13 09:27:00 |
| Natco Pharma Ltd. | 524816 | 836.95 | 841.2 | 827.3 | 834.2 | 831.95 | -2.25 | -0.27 | 6963 | 0.58 | 1638.35 | 502 | 2025-05-13 09:27:00 |
| National Aluminium Company Ltd. | 532234 | 169.5 | 170 | 167.9 | 168.95 | 169 | 0.05 | 0.03 | 156443 | 2.64 | 263.1 | 67 | 2025-05-13 09:27:00 |
| National Fertilizers Ltd. | 523630 | 87.91 | 88.71 | 87 | 87.76 | 87.38 | -0.38 | -0.43 | 83965 | 0.73 | 169.95 | 46 | 2025-05-13 09:27:00 |
| Navin Fluorine International Ltd. | 532504 | 4434.95 | 4486 | 4393.8 | 4436.2 | 4394.2 | -42.00 | -0.95 | 1788 | 0.79 | 4922 | 2876.45 | 2025-05-13 09:27:00 |
| Nazara Technologies Ltd. | 543280 | 1164.25 | 1178.2 | 1150 | 1166.2 | 1152.65 | -13.55 | -1.16 | 13326 | 1.54 | 1178.2 | 481.95 | 2025-05-13 09:27:00 |
| NBCC (India) Ltd. | 534309 | 99.21 | 99.9 | 98.5 | 99.79 | 99.2 | -0.59 | -0.59 | 155171 | 1.54 | 209.75 | 29.85 | 2025-05-13 09:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1546.05 | 1564 | 1546.05 | 1552.25 | 1558.15 | 5.90 | 0.38 | 143 | 0.02 | 2414.9 | 1127.7 | 2025-05-13 09:27:00 |
| Netweb Technologies India Ltd. | 543945 | 1737.85 | 1737.85 | 1685.8 | 1720.2 | 1699 | -21.20 | -1.23 | 23599 | 4.01 | 3060 | 739.7 | 2025-05-13 09:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 45.4 | 45.41 | 44.51 | 45.15 | 45.13 | -0.02 | -0.04 | 19791 | 0.09 | 136.2 | 39.55 | 2025-05-13 09:27:00 |
| Neuland Laboratories Ltd. | 524558 | 12698.9 | 12782.8 | 12507 | 12550.75 | 12750.35 | 199.60 | 1.59 | 130 | 0.17 | 18089.55 | 1069 | 2025-05-13 09:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 1119.8 | 1148.65 | 1119.8 | 1118.2 | 1130.55 | 12.35 | 1.10 | 9228 | 1.04 | 1795.5 | 327.95 | 2025-05-13 09:27:00 |
| NHPC Ltd. | 533098 | 83.86 | 83.86 | 82.6 | 83.45 | 82.97 | -0.48 | -0.58 | 277323 | 2.30 | 118.45 | 33.4 | 2025-05-13 09:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 359.3 | 365.95 | 359.3 | 356.85 | 362.3 | 5.45 | 1.53 | 1729 | 0.06 | 576 | 341.55 | 2025-05-13 09:27:00 |
| Nilkamal Ltd. | 523385 | 1666.4 | 1666.4 | 1644.45 | 1633.7 | 1644.45 | 10.75 | 0.66 | 5 | 0.00 | 2800 | 1496.8 | 2025-05-13 09:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 672 | 678.5 | 665.8 | 672.7 | 669.5 | -3.20 | -0.48 | 4005 | 0.27 | 816.05 | 197.1 | 2025-05-13 09:27:00 |
| Nitin Spinners Ltd. | 532698 | 361.3 | 384.05 | 361.3 | 384.8 | 382.55 | -2.25 | -0.58 | 309 | 0.01 | 493.9 | 182.25 | 2025-05-13 09:27:00 |
| NMDC Ltd. | 526371 | 68.04 | 68.4 | 67.6 | 68.04 | 67.86 | -0.18 | -0.26 | 91170 | 0.62 | 286.35 | 59.56 | 2025-05-13 09:27:00 |
| NMDC Steel Ltd. | 543768 | 36.34 | 36.5 | 35.66 | 36.25 | 36.2 | -0.05 | -0.14 | 69269 | 0.25 | 73.67 | 28.35 | 2025-05-13 09:27:00 |
| NRB Bearings Ltd. | 530367 | 246 | 247.2 | 242.05 | 245.25 | 245.9 | 0.65 | 0.27 | 1165 | 0.03 | 400.75 | 125.05 | 2025-05-13 09:27:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 346.6 | 348.7 | 347.5 | -1.20 | -0.34 | 25624 | 0.89 | 448.3 | 152.8 | 2025-05-13 09:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 971.75 | 994 | 966.2 | 960.45 | 982.45 | 22.00 | 2.29 | 615 | 0.06 | 1787.8 | 365 | 2025-05-13 09:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6090.25 | 6185 | 6090.25 | 6088.9 | 6180.95 | 92.05 | 1.51 | 227 | 0.14 | 2025-05-13 09:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 344 | 345.25 | 341.1 | 340.4 | 341.1 | 0.70 | 0.21 | 200 | 0.01 | 475 | 288 | 2025-05-13 09:27:00 |
| Oberoi Realty Ltd. | 533273 | 1619 | 1625 | 1604.25 | 1619.05 | 1609.75 | -9.30 | -0.57 | 1091 | 0.18 | 2349.8 | 790.05 | 2025-05-13 09:27:00 |
| Oil India Ltd. | 533106 | 417.7 | 418.2 | 414.95 | 416.35 | 416.05 | -0.30 | -0.07 | 5587 | 0.23 | 767.3 | 168.3 | 2025-05-13 09:27:00 |
| Olectra Greentech Ltd. | 532439 | 1206 | 1210.75 | 1183.9 | 1204.85 | 1194.65 | -10.20 | -0.85 | 5521 | 0.66 | 2222 | 374.35 | 2025-05-13 09:27:00 |
| One97 Communications Ltd. | 543396 | 849 | 849 | 823.1 | 866.35 | 844 | -22.35 | -2.58 | 29208583 | 2465.20 | 1063 | 310 | 2025-05-13 09:27:00 |
| Optiemus Infracom Ltd. | 530135 | 542.15 | 547 | 536.85 | 540.8 | 545.3 | 4.50 | 0.83 | 1716 | 0.09 | 873.65 | 160.45 | 2025-05-13 09:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8713.75 | 8713.75 | 8562.55 | 8715.05 | 8587.5 | -127.55 | -1.46 | 1994 | 1.71 | 13203.6 | 2883.8 | 2025-05-13 09:27:00 |
| Orchid Pharma Ltd. | 524372 | 786.4 | 801.75 | 786.4 | 786.4 | 800 | 13.60 | 1.73 | 755 | 0.06 | 1998 | 292.05 | 2025-05-13 09:27:00 |
| Orient Cement Ltd. | 535754 | 356 | 356 | 353.05 | 354.55 | 353.7 | -0.85 | -0.24 | 1772 | 0.06 | 379.4 | 104.7 | 2025-05-13 09:27:00 |
| Orient Electric Ltd. | 541301 | 241.65 | 243.2 | 241.6 | 241.7 | 242.4 | 0.70 | 0.29 | 289 | 0.01 | 297.15 | 189.1 | 2025-05-13 09:27:00 |
| Page Industries Ltd. | 532827 | 47000 | 47124.85 | 46680 | 47034.1 | 46919.45 | -114.65 | -0.24 | 21 | 0.10 | 54262.3 | 33100 | 2025-05-13 09:27:00 |
| Paisalo Digital Ltd. | 532900 | 34.13 | 34.51 | 33.66 | 34.14 | 34.1 | -0.04 | -0.12 | 64599 | 0.22 | 199.25 | 29.75 | 2025-05-13 09:27:00 |
| Panama Petrochem Ltd. | 524820 | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.00 | 0.00 | 7 | 0.00 | 452.45 | 268.05 | 2025-05-13 09:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.5 | 149 | 146.45 | 147.4 | 147.6 | 0.20 | 0.14 | 21218 | 0.31 | 153.5 | 47.4 | 2025-05-13 09:27:00 |
| Parag Milk Foods Ltd. | 539889 | 200.05 | 203 | 198.95 | 202 | 200.6 | -1.40 | -0.69 | 12634 | 0.25 | 101006 | 68 | 2025-05-13 09:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1382.65 | 1388 | 1356.65 | 1379.55 | 1382.55 | 3.00 | 0.22 | 19678 | 2.72 | 1592.75 | 447.1 | 2025-05-13 09:27:00 |
| Patel Engineering Ltd. | 531120 | 44.63 | 45 | 44.45 | 44.62 | 44.68 | 0.06 | 0.13 | 33458 | 0.15 | 79 | 13.1 | 2025-05-13 09:27:00 |
| PB Fintech Ltd. | 543390 | 1698 | 1698 | 1668.45 | 1697.75 | 1682.3 | -15.45 | -0.91 | 1992 | 0.34 | 2254.95 | 356.2 | 2025-05-13 09:27:00 |
| PC Jeweller Ltd. | 534809 | 12.31 | 12.39 | 12.15 | 12.34 | 12.29 | -0.05 | -0.41 | 444001 | 0.55 | 186.8 | 10.21 | 2025-05-13 09:27:00 |
| PDS Ltd. | 538730 | 410 | 417.45 | 410 | 414.05 | 416.9 | 2.85 | 0.69 | 266 | 0.01 | 658.15 | 282 | 2025-05-13 09:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1054.05 | 1099.6 | 1054.05 | 1083.85 | 1094.2 | 10.35 | 0.95 | 260 | 0.03 | 1718.05 | 334.35 | 2025-05-13 09:27:00 |
| Persistent Systems Ltd. | 533179 | 5962.1 | 5962.15 | 5810.05 | 5882 | 5863.7 | -18.30 | -0.31 | 5468 | 3.21 | 8979.85 | 3091.65 | 2025-05-13 09:27:00 |
| Petronet LNG Ltd. | 532522 | 316.05 | 316.1 | 312.8 | 314.3 | 314.05 | -0.25 | -0.08 | 4942 | 0.16 | 384.9 | 193.4 | 2025-05-13 09:27:00 |
| PG Electroplast Ltd. | 533581 | 881 | 881 | 857.3 | 881.55 | 860.05 | -21.50 | -2.44 | 85412 | 7.35 | 4100 | 337 | 2025-05-13 09:27:00 |
| PI Industries Ltd. | 523642 | 3720.35 | 3720.35 | 3636.35 | 3711.65 | 3656.85 | -54.80 | -1.48 | 631 | 0.23 | 4801.4 | 2870 | 2025-05-13 09:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4319.9 | 4325.4 | 4319.9 | 4326.45 | 4325.4 | -1.05 | -0.02 | 4 | 0.00 | 8265.95 | 1602.65 | 2025-05-13 09:27:00 |
| Piramal Pharma Ltd. | 543635 | 215.9 | 218.8 | 213.2 | 211.95 | 218 | 6.05 | 2.85 | 71890 | 1.57 | 307.85 | 61.654714455599 | 2025-05-13 09:27:00 |
| PNB Gilts Ltd. | 532366 | 93.98 | 94.29 | 92.63 | 93.62 | 92.63 | -0.99 | -1.06 | 1696 | 0.02 | 149.25 | 55.25 | 2025-05-13 09:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1067.45 | 1079.5 | 1060.85 | 1070.25 | 1074.8 | 4.55 | 0.43 | 2106 | 0.23 | 1201.45 | 286.758828670162 | 2025-05-13 09:27:00 |
| PNC Infratech Ltd. | 539150 | 259 | 262.8 | 258.15 | 259.15 | 260.35 | 1.20 | 0.46 | 3390 | 0.09 | 574.5 | 235.7 | 2025-05-13 09:27:00 |
| Pokarna Ltd. | 532486 | 949.35 | 956.4 | 943.25 | 938.3 | 945.2 | 6.90 | 0.74 | 921 | 0.09 | 1451.7 | 233.75 | 2025-05-13 09:27:00 |
| Poly Medicure Ltd. | 531768 | 2476.05 | 2476.05 | 2440 | 2484.85 | 2455.75 | -29.10 | -1.17 | 968 | 0.24 | 3149.8 | 727.25 | 2025-05-13 09:27:00 |
| Polycab India Ltd. | 542652 | 5999.5 | 6008.25 | 5958.8 | 5985.7 | 5994.95 | 9.25 | 0.15 | 1296 | 0.78 | 7607.15 | 2305 | 2025-05-13 09:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1235.3 | 1255 | 1230.8 | 1235.3 | 1250.95 | 15.65 | 1.27 | 991 | 0.12 | 2373.6 | 752.55 | 2025-05-13 09:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 387.1 | 387.2 | 383.3 | 385.35 | 384.8 | -0.55 | -0.14 | 6296 | 0.24 | 519.95 | 243.75 | 2025-05-13 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 415 | 411.2 | 413.85 | 412.8 | -1.05 | -0.25 | 20671 | 0.85 | 580.35 | 100.85 | 2025-05-13 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 303.85 | 309.05 | 305.5 | -3.55 | -1.15 | 42533 | 1.30 | 366.2 | 186.35 | 2025-05-13 09:27:00 |
| Power Mech Projects Ltd. | 539302 | 2720 | 2738.7 | 2695 | 2726.35 | 2699.4 | -26.95 | -0.99 | 981 | 0.26 | 7450 | 1023.45 | 2025-05-13 09:27:00 |
| Prataap Snacks Ltd. | 540724 | 1125.75 | 1161.05 | 1125.75 | 1128.25 | 1145.5 | 17.25 | 1.53 | 416 | 0.05 | 1450 | 662 | 2025-05-13 09:27:00 |
| Precision Camshafts Ltd. | 539636 | 169.95 | 169.95 | 164.45 | 167.55 | 166.65 | -0.90 | -0.54 | 1018 | 0.02 | 382.15 | 88.41 | 2025-05-13 09:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1376.05 | 1381.65 | 1362.25 | 1365.95 | 1375.15 | 9.20 | 0.67 | 1979 | 0.27 | 2072.75 | 391.3 | 2025-05-13 09:27:00 |
| Pricol Ltd. | 540293 | 458.05 | 458.45 | 449.85 | 455.75 | 449.85 | -5.90 | -1.29 | 685 | 0.03 | 598.85 | 153.5 | 2025-05-13 09:27:00 |
| Prime Focus Ltd. | 532748 | 103.55 | 103.55 | 103.55 | 102.85 | 103.55 | 0.70 | 0.68 | 1 | 0.00 | 164.9 | 64.75 | 2025-05-13 09:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 269.8 | 260 | 263.05 | 269.1 | 6.05 | 2.30 | 3707 | 0.10 | 775.75 | 9.98 | 2025-05-13 09:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2211.9 | 2211.95 | 2180.9 | 2205.75 | 2196 | -9.75 | -0.44 | 621 | 0.14 | 2227.8 | 870.55 | 2025-05-13 09:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2365.8 | 2447 | 2333.75 | 2344.9 | 2370.2 | 25.30 | 1.08 | 1800 | 0.43 | 101093 | 573.6 | 2025-05-13 09:27:00 |
| PSP Projects Ltd. | 540544 | 639.25 | 641.2 | 638.2 | 639.25 | 638.2 | -1.05 | -0.16 | 24 | 0.00 | 846 | 560.2 | 2025-05-13 09:27:00 |
| PTC India Ltd. | 532524 | 177 | 179.4 | 176.6 | 176.7 | 178.55 | 1.85 | 1.05 | 17400 | 0.31 | 254.65 | 67.75 | 2025-05-13 09:27:00 |
| PTC Industries Ltd. | 539006 | 12900 | 12924 | 12792.45 | 12767.25 | 12881.9 | 114.65 | 0.90 | 158 | 0.20 | 17978 | 1571.2 | 2025-05-13 09:27:00 |
| Punjab & Sind Bank | 533295 | 28.88 | 29.19 | 28.87 | 28.87 | 29.06 | 0.19 | 0.66 | 26183 | 0.08 | 77.5 | 14.65 | 2025-05-13 09:27:00 |
| Punjab National Bank | 532461 | 95.7 | 96.65 | 95.5 | 95.8 | 96.35 | 0.55 | 0.57 | 320078 | 3.08 | 142.9 | 32.1 | 2025-05-13 09:27:00 |
| PVR Inox Ltd. | 532689 | 958.95 | 960.7 | 946 | 966.8 | 949 | -17.80 | -1.84 | 4011 | 0.38 | 2138.35 | 825.65 | 2025-05-13 09:27:00 |
| Quess Corp Ltd. | 539978 | 355.5 | 357.85 | 351.9 | 354.7 | 353.9 | -0.80 | -0.23 | 303 | 0.01 | 875 | 281.05 | 2025-05-13 09:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 277.6 | 282 | 277.6 | 278.65 | 278.95 | 0.30 | 0.11 | 2676 | 0.07 | 825.9 | 127.35 | 2025-05-13 09:27:00 |
| R Systems International Ltd. | 532735 | 356.6 | 361.75 | 353.2 | 352.55 | 357.8 | 5.25 | 1.49 | 4451 | 0.16 | 599 | 216.5 | 2025-05-13 09:27:00 |
| Radico Khaitan Ltd. | 532497 | 2511 | 2571.5 | 2511 | 2514.4 | 2557.95 | 43.55 | 1.73 | 1177 | 0.30 | 2666 | 908.65 | 2025-05-13 09:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 359.5 | 359.5 | 354.05 | 359.2 | 355.65 | -3.55 | -0.99 | 87330 | 3.11 | 647 | 30.55 | 2025-05-13 09:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 321.35 | 323.75 | 317.45 | 322.45 | 321.35 | -1.10 | -0.34 | 35924 | 1.15 | 618 | 93.95 | 2025-05-13 09:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1351.1 | 1364.75 | 1348.8 | 1352.25 | 1364.45 | 12.20 | 0.90 | 286 | 0.04 | 1708.5 | 477 | 2025-05-13 09:27:00 |
| Rajesh Exports Ltd. | 531500 | 190.25 | 191.25 | 188.55 | 189.45 | 190.15 | 0.70 | 0.37 | 10537 | 0.20 | 1028.4 | 151 | 2025-05-13 09:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.51 | 10.52 | 10.15 | 10.41 | 10.38 | -0.03 | -0.29 | 411241 | 0.43 | 50.5 | 8.41 | 2025-05-13 09:27:00 |
| Ramco Industries Ltd. | 532369 | 237.4 | 238 | 237.4 | 237.9 | 238 | 0.10 | 0.04 | 70 | 0.00 | 324.15 | 117.5 | 2025-05-13 09:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 570.9 | 577.6 | 567.4 | 570.85 | 574.95 | 4.10 | 0.72 | 2859 | 0.16 | 1064 | 175.5 | 2025-05-13 09:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 472.8 | 491.45 | 472.15 | 468.8 | 491.45 | 22.65 | 4.83 | 406 | 0.02 | 1008.9 | 155.55 | 2025-05-13 09:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 143 | 143.7 | 141.85 | 143.15 | 142.4 | -0.75 | -0.52 | 35660 | 0.51 | 245 | 87.75 | 2025-05-13 09:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 447.1 | 470 | 447.1 | 464.1 | 464.95 | 0.85 | 0.18 | 2232 | 0.10 | 101093 | 252.45 | 2025-05-13 09:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 44.68 | 44.68 | 43.63 | 44.31 | 44.45 | 0.14 | 0.32 | 77095 | 0.34 | 94.85 | 32.05 | 2025-05-13 09:27:00 |
| RBL Bank Ltd. | 540065 | 206.3 | 210.7 | 206.3 | 206.05 | 210.65 | 4.60 | 2.23 | 128670 | 2.71 | 300.5 | 95.8 | 2025-05-13 09:27:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 409.1 | 412.75 | 410.2 | -2.55 | -0.62 | 100167 | 4.11 | 653.9 | 91 | 2025-05-13 09:27:00 |
| Redington Ltd. | 532805 | 261 | 281.95 | 261 | 260.75 | 279 | 18.25 | 7.00 | 132502 | 3.70 | 281.95 | 135 | 2025-05-13 09:27:00 |
| Redtape Ltd. | 543957 | 138 | 139.85 | 138 | 139.55 | 139.45 | -0.10 | -0.07 | 1180 | 0.02 | 2025-05-13 09:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 421 | 424.15 | 413.6 | 420.55 | 417.7 | -2.85 | -0.68 | 1509 | 0.06 | 1105.25 | 375.35 | 2025-05-13 09:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 866 | 878 | 866 | 870.2 | 875.6 | 5.40 | 0.62 | 655 | 0.06 | 1604 | 723 | 2025-05-13 09:27:00 |
| Religare Enterprises Ltd. | 532915 | 216 | 217.5 | 214.35 | 216.5 | 214.85 | -1.65 | -0.76 | 2742 | 0.06 | 319.9 | 123.5 | 2025-05-13 09:27:00 |
| Repco Home Finance Ltd. | 535322 | 390 | 392.8 | 389.5 | 388.6 | 390.6 | 2.00 | 0.51 | 1077 | 0.04 | 594.7 | 155.6 | 2025-05-13 09:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 78 | 79.19 | 78 | 78.74 | 78.79 | 0.05 | 0.06 | 2833 | 0.02 | 137.85 | 59.5 | 2025-05-13 09:27:00 |
| RHI Magnesita India Ltd. | 534076 | 455 | 455 | 450 | 450.9 | 451.7 | 0.80 | 0.18 | 2263 | 0.10 | 893.15 | 376.75 | 2025-05-13 09:27:00 |
| Rites Ltd. | 541556 | 230.75 | 231.45 | 223 | 231.2 | 230.15 | -1.05 | -0.45 | 20968 | 0.48 | 826.15 | 192.3 | 2025-05-13 09:27:00 |
| Rolex Rings Ltd | 543325 | 1340.55 | 1380 | 1334.2 | 1345.4 | 1366.65 | 21.25 | 1.58 | 699 | 0.10 | 2788.95 | 1170 | 2025-05-13 09:27:00 |
| Rossari Biotech Ltd. | 543213 | 687 | 687 | 682 | 686.45 | 685.55 | -0.90 | -0.13 | 283 | 0.02 | 1051 | 536.1 | 2025-05-13 09:27:00 |
| Route Mobile Ltd. | 543228 | 954.35 | 955.45 | 940.05 | 939.9 | 941 | 1.10 | 0.12 | 2039 | 0.19 | 1942 | 863.15 | 2025-05-13 09:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2080 | 2083.1 | 2068.5 | 2090.8 | 2083.1 | -7.70 | -0.37 | 109 | 0.02 | 2976.7 | 645.7 | 2025-05-13 09:27:00 |
| RPSG Ventures Ltd. | 542333 | 836.95 | 836.95 | 806.05 | 804.5 | 812.95 | 8.45 | 1.05 | 114 | 0.01 | 1357.4 | 359.45 | 2025-05-13 09:27:00 |
| RR Kabel Ltd. | 543981 | 1277.95 | 1314.4 | 1275 | 1278.3 | 1283 | 4.70 | 0.37 | 1661 | 0.21 | 2025-05-13 09:27:00 | ||
| Rupa & Company Ltd. | 533552 | 195.95 | 196.55 | 195.1 | 194.95 | 195.8 | 0.85 | 0.44 | 283 | 0.01 | 368.35 | 173.55 | 2025-05-13 09:27:00 |
| Safari Industries (India) Ltd. | 523025 | 2133.5 | 2133.55 | 2110 | 2131.3 | 2133 | 1.70 | 0.08 | 207 | 0.04 | 4539.95 | 1115.6 | 2025-05-13 09:27:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 120.3 | 120.45 | 119.3 | 120.3 | 120.45 | 0.15 | 0.12 | 754 | 0.01 | 2025-05-13 09:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.67 | 8.68 | 8.53 | 8.67 | 8.56 | -0.11 | -1.27 | 126453 | 0.11 | 139.95 | 7.55 | 2025-05-13 09:27:00 |
| Samhi Hotels Ltd. | 543984 | 177 | 181.35 | 177 | 178.45 | 181.3 | 2.85 | 1.60 | 3311 | 0.06 | 2025-05-13 09:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 121.15 | 121.95 | 120.3 | 120.4 | 121.7 | 1.30 | 1.08 | 20239 | 0.25 | 234.95 | 91.8 | 2025-05-13 09:27:00 |
| Sandhar Technologies Ltd. | 541163 | 392.55 | 395.05 | 389.3 | 388.85 | 390.6 | 1.75 | 0.45 | 327 | 0.01 | 697.6 | 186.1 | 2025-05-13 09:27:00 |
| Sanghi Industries Ltd. | 526521 | 60.56 | 60.83 | 60.32 | 60.66 | 60.32 | -0.34 | -0.56 | 576 | 0.00 | 156.2 | 38.3 | 2025-05-13 09:27:00 |
| Sanghvi Movers Ltd. | 530073 | 283.3 | 288.35 | 281 | 282.85 | 287 | 4.15 | 1.47 | 2270 | 0.07 | 1483 | 205 | 2025-05-13 09:27:00 |
| Sansera Engineering Ltd. | 543358 | 1150.35 | 1165.75 | 1150.35 | 1156.9 | 1154.75 | -2.15 | -0.19 | 575 | 0.07 | 1756.95 | 672.85 | 2025-05-13 09:27:00 |
| Sapphire Foods India Ltd. | 543397 | 313.45 | 313.45 | 306.85 | 307.3 | 307.95 | 0.65 | 0.21 | 802 | 0.02 | 1878 | 242.15 | 2025-05-13 09:27:00 |
| Saregama India Ltd. | 532163 | 521.3 | 542.7 | 521.3 | 542.75 | 537.35 | -5.40 | -0.99 | 443 | 0.02 | 688.5 | 303.3 | 2025-05-13 09:27:00 |
| Sasken Technologies Ltd. | 532663 | 1502.15 | 1502.15 | 1470.05 | 1490.15 | 1478.6 | -11.55 | -0.78 | 59 | 0.01 | 2365.55 | 761 | 2025-05-13 09:27:00 |
| Satia Industries Ltd. | 539201 | 73.02 | 73.02 | 72.02 | 72.55 | 72.88 | 0.33 | 0.45 | 1110 | 0.01 | 164.35 | 64.56 | 2025-05-13 09:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 165.15 | 169.7 | 165.15 | 168.5 | 168.1 | -0.40 | -0.24 | 1664 | 0.03 | 283.65 | 102.45 | 2025-05-13 09:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 372 | 376.7 | 372 | 372.2 | 376.7 | 4.50 | 1.21 | 61 | 0.00 | 655 | 231.95 | 2025-05-13 09:27:00 |
| SBFC Finance Ltd. | 543959 | 100.05 | 101.15 | 99.6 | 100.75 | 100.5 | -0.25 | -0.25 | 12212 | 0.12 | 2025-05-13 09:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 896.05 | 900 | 893.4 | 897.6 | 894.75 | -2.85 | -0.32 | 1925 | 0.17 | 1028.75 | 0.02 | 2025-05-13 09:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1744.1 | -4.25 | -0.24 | 517 | 0.09 | 1935 | 1039.25 | 2025-05-13 09:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 609.35 | 618.7 | 605.3 | 609.35 | 614.2 | 4.85 | 0.80 | 3982 | 0.24 | 980 | 116.3 | 2025-05-13 09:27:00 |
| Seamec Ltd. | 526807 | 843.1 | 843.1 | 843.1 | 841.85 | 843.1 | 1.25 | 0.15 | 1 | 0.00 | 1664 | 563.3 | 2025-05-13 09:27:00 |
| SEPC Ltd. | 532945 | 14.65 | 14.65 | 14.34 | 14.34 | 14.39 | 0.05 | 0.35 | 41068 | 0.06 | 33.5 | 6.27418407679277 | 2025-05-13 09:27:00 |
| SG Finserve Ltd. | 539199 | 397.45 | 397.45 | 392.1 | 392.4 | 392.3 | -0.10 | -0.03 | 3370 | 0.13 | 748 | 182.45 | 2025-05-13 09:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 199.4 | 199.4 | 198.8 | 199.85 | 198.95 | -0.90 | -0.45 | 874 | 0.02 | 335.25 | 81.9 | 2025-05-13 09:27:00 |
| Shalby Ltd. | 540797 | 189.2 | 191.4 | 187.75 | 187.85 | 189.95 | 2.10 | 1.12 | 726 | 0.01 | 333.85 | 114.35 | 2025-05-13 09:27:00 |
| Shankara Building Products Ltd. | 540425 | 718.9 | 725.4 | 710 | 728.15 | 721.1 | -7.05 | -0.97 | 1213 | 0.09 | 929.3 | 444.4 | 2025-05-13 09:27:00 |
| Sharda Cropchem Ltd. | 538666 | 555 | 566.55 | 554.25 | 561.05 | 566.5 | 5.45 | 0.97 | 1860 | 0.11 | 886.35 | 318 | 2025-05-13 09:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 1674.65 | 1693.95 | 1660.4 | 1669.15 | 1671.95 | 2.80 | 0.17 | 283 | 0.05 | 2955.9 | 550 | 2025-05-13 09:27:00 |
| Share India Securities Ltd. | 540725 | 155.8 | 157.15 | 155.05 | 155.5 | 156.55 | 1.05 | 0.68 | 2002 | 0.03 | 2039.95 | 135.05 | 2025-05-13 09:27:00 |
| Sheela Foam Ltd. | 540203 | 678 | 678 | 660.05 | 662.85 | 665.95 | 3.10 | 0.47 | 1293 | 0.09 | 1710 | 618.1 | 2025-05-13 09:27:00 |
| Shilchar Technologies Ltd. | 531201 | 6670 | 6670 | 6560.05 | 6518.5 | 6586.05 | 67.55 | 1.04 | 3322 | 2.19 | 8899 | 552.1 | 2025-05-13 09:27:00 |
| Shilpa Medicare Ltd. | 530549 | 651.2 | 662.95 | 651.2 | 651.2 | 662.55 | 11.35 | 1.74 | 543 | 0.04 | 959.95 | 222.4 | 2025-05-13 09:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 173.5 | 174.1 | 171.55 | 173.3 | 173.1 | -0.20 | -0.12 | 27727 | 0.48 | 384.8 | 79.5 | 2025-05-13 09:27:00 |
| Shoppers Stop Ltd. | 532638 | 505 | 505 | 495 | 502.1 | 498.6 | -3.50 | -0.70 | 201 | 0.01 | 943.65 | 467.5 | 2025-05-13 09:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29 | 29.23 | 28.8 | 28.94 | 29.11 | 0.17 | 0.59 | 69234 | 0.20 | 68.7 | 25.27 | 2025-05-13 09:27:00 |
| Shriram Properties Ltd. | 543419 | 78.25 | 78.72 | 77.95 | 77.99 | 78.62 | 0.63 | 0.81 | 5333 | 0.04 | 147.5 | 53.25 | 2025-05-13 09:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 900 | 905 | 887.05 | 892.25 | 900.7 | 8.45 | 0.95 | 1142 | 0.10 | 956.05 | 253.05 | 2025-05-13 09:27:00 |
| Signatureglobal (India) Ltd. | 543990 | 1124.05 | 1211.7 | 1124.05 | 1197.25 | 1186.1 | -11.15 | -0.93 | 465 | 0.06 | 2025-05-13 09:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.01 | 20.52 | 20.01 | 20.53 | 20.19 | -0.34 | -1.66 | 13642 | 0.03 | 45.15 | 12.9 | 2025-05-13 09:27:00 |
| SIRCA Paints India Ltd. | 543686 | 267.2 | 267.55 | 261.95 | 261.95 | 267.55 | 5.60 | 2.14 | 295 | 0.01 | 443.9 | 234 | 2025-05-13 09:27:00 |
| SIS Ltd. | 540673 | 333 | 333.35 | 330.2 | 331.45 | 333.35 | 1.90 | 0.57 | 142 | 0.00 | 544.1 | 289.2 | 2025-05-13 09:27:00 |
| SJS Enterprises Ltd. | 543387 | 1060.55 | 1080.55 | 1060.55 | 1060.5 | 1066.55 | 6.05 | 0.57 | 599 | 0.06 | 1343.75 | 379 | 2025-05-13 09:27:00 |
| SJVN Ltd. | 533206 | 96.89 | 97.12 | 95.52 | 96.46 | 95.94 | -0.52 | -0.54 | 46784 | 0.45 | 170.45 | 27.9 | 2025-05-13 09:27:00 |
| Skipper Ltd. | 538562 | 461.55 | 468.65 | 461.5 | 465.85 | 464.4 | -1.45 | -0.31 | 1142 | 0.05 | 665 | 54.5 | 2025-05-13 09:27:00 |
| Sobha Ltd. | 532784 | 1326 | 1333.15 | 1302.3 | 1325.8 | 1316.55 | -9.25 | -0.70 | 1964 | 0.26 | 2238 | 412.4 | 2025-05-13 09:27:00 |
| Solar Industries India Ltd. | 532725 | 13290 | 13460.8 | 13289.95 | 13291.55 | 13422.4 | 130.85 | 0.98 | 1362 | 1.83 | 13820.65 | 3107.55 | 2025-05-13 09:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 519 | 534.45 | 519 | 524.2 | 529.7 | 5.50 | 1.05 | 213 | 0.01 | 885.95 | 287 | 2025-05-13 09:27:00 |
| Somany Ceramics Ltd. | 531548 | 461 | 462.4 | 451.1 | 461 | 454 | -7.00 | -1.52 | 247 | 0.01 | 872 | 396.05 | 2025-05-13 09:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521.9 | 521.9 | 512.4 | 520.2 | 514.9 | -5.30 | -1.02 | 6376 | 0.33 | 767.8 | 379.8 | 2025-05-13 09:27:00 |
| Sonata Software Ltd. | 532221 | 399.05 | 401.35 | 389.3 | 397.15 | 390 | -7.15 | -1.80 | 142442 | 5.56 | 1485.3 | 286.4 | 2025-05-13 09:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 280.05 | 285.35 | 280.05 | 279.7 | 284.15 | 4.45 | 1.59 | 11781 | 0.33 | 1243.1 | 214.7 | 2025-05-13 09:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 350 | 359.85 | 350 | 353.6 | 354.2 | 0.60 | 0.17 | 1604 | 0.06 | 2025-05-13 09:27:00 | ||
| Star Cement Ltd. | 540575 | 217.2 | 218.75 | 216.5 | 219.3 | 217.9 | -1.40 | -0.64 | 1693 | 0.04 | 255.95 | 88.55 | 2025-05-13 09:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 373.55 | 378.75 | 370 | 373.3 | 374.55 | 1.25 | 0.33 | 6886 | 0.26 | 780 | 330.05 | 2025-05-13 09:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 263.95 | 269.75 | 263.8 | 262.6 | 269.7 | 7.10 | 2.70 | 33760 | 0.91 | 828 | 216.05 | 2025-05-13 09:27:00 |
| Sterlite Technologies Ltd. | 532374 | 66.48 | 67.67 | 66.42 | 66.42 | 67.67 | 1.25 | 1.88 | 21939 | 0.15 | 192.95 | 58.51 | 2025-05-13 09:27:00 |
| Stove Kraft Ltd. | 543260 | 610.9 | 613.4 | 609.45 | 609.95 | 611.95 | 2.00 | 0.33 | 272 | 0.02 | 976.75 | 354 | 2025-05-13 09:27:00 |
| Strides Pharma Science Ltd. | 532531 | 666.3 | 666.3 | 655.95 | 651.25 | 664 | 12.75 | 1.96 | 724 | 0.05 | 1675.25 | 268.4 | 2025-05-13 09:27:00 |
| Stylam Industries Ltd. | 526951 | 1732.95 | 1732.95 | 1672.35 | 1687.85 | 1675.95 | -11.90 | -0.71 | 351 | 0.06 | 2736 | 941.7 | 2025-05-13 09:27:00 |
| Subex Ltd. | 532348 | 12.46 | 12.7 | 12.4 | 12.45 | 12.55 | 0.10 | 0.80 | 41293 | 0.05 | 45.8 | 10.57 | 2025-05-13 09:27:00 |
| Sula Vineyards Ltd. | 543711 | 291.65 | 291.65 | 286 | 288.2 | 286.4 | -1.80 | -0.62 | 2349 | 0.07 | 699.75 | 242.55 | 2025-05-13 09:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 520.35 | 521.45 | 515.45 | 519 | 517.85 | -1.15 | -0.22 | 942 | 0.05 | 628 | 5.77 | 2025-05-13 09:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 148.7 | 150.8 | 148.5 | 148.6 | 150.25 | 1.65 | 1.11 | 4749 | 0.07 | 474 | 109.2 | 2025-05-13 09:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719 | 1749 | 1712.75 | 1686.25 | 1725.5 | 39.25 | 2.33 | 60674 | 10.47 | 1960.2 | 855.85 | 2025-05-13 09:27:00 |
| Sun TV Network Ltd. | 532733 | 608 | 615.15 | 608 | 616.95 | 615.1 | -1.85 | -0.30 | 466 | 0.03 | 921.6 | 394 | 2025-05-13 09:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 2064.95 | 2090.25 | 2050.3 | 2023.3 | 2071.15 | 47.85 | 2.36 | 141 | 0.03 | 2025-05-13 09:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 408.9 | 409.45 | 403.7 | 401.05 | 407 | 5.95 | 1.48 | 433 | 0.02 | 639.95 | 315.25 | 2025-05-13 09:27:00 |
| Supriya Lifescience Ltd. | 543434 | 679.95 | 679.95 | 664.5 | 661.9 | 667.5 | 5.60 | 0.85 | 1172 | 0.08 | 841.7 | 170.05 | 2025-05-13 09:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 122 | 122 | 118.5 | 122.95 | 119.25 | -3.70 | -3.01 | 16695 | 0.20 | 219.55 | 83.45 | 2025-05-13 09:27:00 |
| Suven Life Sciences Ltd. | 530239 | 155.9 | 159.25 | 154.6 | 152.8 | 157.75 | 4.95 | 3.24 | 12847 | 0.20 | 169 | 45.01 | 2025-05-13 09:27:00 |
| Suzlon Energy Ltd. | 532667 | 57.61 | 57.61 | 56.69 | 56.94 | 57.03 | 0.09 | 0.16 | 2030430 | 11.58 | 86.04 | 6.6 | 2025-05-13 09:27:00 |
| Syngene International Ltd. | 539268 | 632.15 | 636.6 | 625.85 | 625.75 | 636.35 | 10.60 | 1.69 | 14185 | 0.90 | 960 | 535.5 | 2025-05-13 09:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 543 | 545.9 | 533.2 | 541.8 | 535.8 | -6.00 | -1.11 | 21364 | 1.14 | 705 | 248.3 | 2025-05-13 09:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 410 | 410 | 402 | 407.35 | 402 | -5.35 | -1.31 | 3311 | 0.13 | 528.45 | 157.7 | 2025-05-13 09:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133 | 133 | 132.15 | 132.05 | 132.55 | 0.50 | 0.38 | 289 | 0.00 | 330.95 | 115.05 | 2025-05-13 09:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 455.9 | 455.9 | 449.4 | 451.85 | 450.55 | -1.30 | -0.29 | 971 | 0.04 | 611 | 396.05 | 2025-05-13 09:27:00 |
| Tanla Platforms Ltd. | 532790 | 501.05 | 527 | 501.05 | 494.75 | 524.9 | 30.15 | 6.09 | 89026 | 4.67 | 1317.7 | 409.4 | 2025-05-13 09:27:00 |
| TARC Ltd. | 543249 | 150.75 | 153.5 | 149.3 | 151.05 | 151.7 | 0.65 | 0.43 | 2094 | 0.03 | 275.5 | 33.4 | 2025-05-13 09:27:00 |
| Tarsons Products Ltd. | 543399 | 390.85 | 390.85 | 372.5 | 373.75 | 373.55 | -0.20 | -0.05 | 118 | 0.00 | 914.35 | 282 | 2025-05-13 09:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3581.5 | 3620.3 | 3596.45 | -23.85 | -0.66 | 6310 | 2.27 | 4585.9 | 2926 | 2025-05-13 09:27:00 |
| Tata Technologies Ltd. | 544028 | 707.4 | 712.95 | 702.95 | 701 | 708.35 | 7.35 | 1.05 | 23098 | 1.64 | 2025-05-13 09:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 57.6 | 57.8 | 56.77 | 57.34 | 57 | -0.34 | -0.59 | 55683 | 0.32 | 149 | 49.8 | 2025-05-13 09:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 772.9 | 781.7 | 765.35 | 772.9 | 766.6 | -6.30 | -0.82 | 702 | 0.05 | 2649.1 | 610 | 2025-05-13 09:27:00 |
| TBO Tek Ltd. | 544174 | 1196.4 | 1197.85 | 1188.05 | 1203.6 | 1194 | -9.60 | -0.80 | 435 | 0.05 | 2025-05-13 09:27:00 | ||
| TCI Express Ltd. | 540212 | 707 | 707 | 685 | 683.4 | 691.2 | 7.80 | 1.14 | 22 | 0.00 | 2009.95 | 580.15 | 2025-05-13 09:27:00 |
| TD Power Systems Ltd. | 533553 | 437.55 | 441 | 430.15 | 425.2 | 437.95 | 12.75 | 3.00 | 49102 | 2.15 | 482.6 | 95.9 | 2025-05-13 09:27:00 |
| TeamLease Services Ltd. | 539658 | 1943 | 1943.95 | 1934.9 | 1941.65 | 1935.9 | -5.75 | -0.30 | 12 | 0.00 | 3692.45 | 1641.6 | 2025-05-13 09:27:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1568.5 | 1572.65 | 1578.35 | 5.70 | 0.36 | 11340 | 1.79 | 1807.4 | 982.95 | 2025-05-13 09:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1126.05 | 1136.7 | 1113.05 | 1125.2 | 1117.4 | -7.80 | -0.69 | 1180 | 0.13 | 1824.95 | 254 | 2025-05-13 09:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2799.5 | 2799.5 | 2716.9 | 2744.8 | 2722.15 | -22.65 | -0.83 | 25 | 0.01 | 3939 | 689.65 | 2025-05-13 09:27:00 |
| Tega Industries Ltd. | 543413 | 1333.65 | 1361.55 | 1329.3 | 1329.6 | 1361.55 | 31.95 | 2.40 | 138 | 0.02 | 2327.45 | 468 | 2025-05-13 09:27:00 |
| Tejas Networks Ltd. | 540595 | 705.6 | 708 | 695.95 | 702.8 | 708 | 5.20 | 0.74 | 17099 | 1.21 | 1495.1 | 465.5 | 2025-05-13 09:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 143.8 | 143.8 | 141.2 | 143.6 | 142.75 | -0.85 | -0.59 | 32169 | 0.46 | 296.6 | 40.49 | 2025-05-13 09:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1959.95 | 1974.95 | 1943.75 | 1940.9 | 1950 | 9.10 | 0.47 | 669 | 0.13 | 2639.9 | 472.075 | 2025-05-13 09:27:00 |
| The Anup Engineering Ltd. | 542460 | 3328.9 | 3337.35 | 3289.5 | 3299.6 | 3337.35 | 37.75 | 1.14 | 323 | 0.11 | 3857.55 | 798.15 | 2025-05-13 09:27:00 |
| The India Cements Ltd. | 530005 | 315.05 | 320.1 | 315.05 | 318.35 | 319.15 | 0.80 | 0.25 | 3245 | 0.10 | 385.5 | 167.05 | 2025-05-13 09:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 98 | 98 | 96.42 | 97.32 | 96.94 | -0.38 | -0.39 | 120578 | 1.17 | 152.45 | 26.7 | 2025-05-13 09:27:00 |
| The Karnataka Bank Ltd. | 532652 | 199.85 | 200.15 | 197.6 | 197.65 | 199.4 | 1.75 | 0.89 | 4873 | 0.10 | 285.7 | 70.9 | 2025-05-13 09:27:00 |
| The New India Assurance Company Ltd. | 540769 | 167.4 | 170.65 | 167.4 | 168.8 | 168.25 | -0.55 | -0.33 | 2979 | 0.05 | 324 | 81.6 | 2025-05-13 09:27:00 |
| The South Indian Bank Ltd. | 532218 | 25.49 | 25.99 | 25.26 | 25.51 | 25.99 | 0.48 | 1.88 | 356920 | 0.93 | 40.16 | 7.79 | 2025-05-13 09:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 974.95 | 974.95 | 953.4 | 952.35 | 960 | 7.65 | 0.80 | 363 | 0.03 | 1053.05 | 416 | 2025-05-13 09:27:00 |
| Time Technoplast Ltd. | 532856 | 345 | 345 | 338.95 | 344 | 340.75 | -3.25 | -0.94 | 3848 | 0.13 | 513.35 | 69.55 | 2025-05-13 09:27:00 |
| Tips Music Ltd. | 532375 | 632.55 | 635.9 | 629.25 | 628.7 | 634.1 | 5.40 | 0.86 | 458 | 0.03 | 950 | 138.46 | 2025-05-13 09:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 750 | 751.1 | 737.65 | 744.05 | 743.15 | -0.90 | -0.12 | 9567 | 0.71 | 1896.5 | 128.05 | 2025-05-13 09:27:00 |
| Torrent Power Ltd. | 532779 | 1461.7 | 1466.75 | 1450.9 | 1464.45 | 1456.05 | -8.40 | -0.57 | 1585 | 0.23 | 2037.35 | 430.9 | 2025-05-13 09:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 1120 | 1135.6 | 1115.35 | 1113.65 | 1119.25 | 5.60 | 0.50 | 192 | 0.02 | 1301.85 | 556.05 | 2025-05-13 09:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420 | 426.5 | 420 | 418.2 | 423.65 | 5.45 | 1.30 | 1579 | 0.07 | 536 | 215.55 | 2025-05-13 09:27:00 |
| Triveni Turbine Ltd. | 533655 | 560.65 | 563 | 549.25 | 559.95 | 550.2 | -9.75 | -1.74 | 26763 | 1.47 | 885 | 188.35 | 2025-05-13 09:27:00 |
| Tube Investments of India Ltd. | 540762 | 2962.6 | 3027.95 | 2962.6 | 2959.35 | 3027.75 | 68.40 | 2.31 | 816 | 0.25 | 4807.05 | 2035 | 2025-05-13 09:27:00 |
| TV Today Network Ltd. | 532515 | 172.45 | 174.75 | 172.2 | 172.4 | 173.2 | 0.80 | 0.46 | 821 | 0.01 | 324 | 146 | 2025-05-13 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 2761.1 | 2780.9 | 2747 | 2760.15 | 2756.2 | -3.95 | -0.14 | 2005 | 0.55 | 2958.15 | 926.35 | 2025-05-13 09:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 118.95 | 121.05 | 118.95 | 118.85 | 120.15 | 1.30 | 1.09 | 6055 | 0.07 | 2025-05-13 09:27:00 | ||
| UCO Bank | 532505 | 31.25 | 31.29 | 30.84 | 30.99 | 30.93 | -0.06 | -0.19 | 148603 | 0.46 | 70.66 | 11.1 | 2025-05-13 09:27:00 |
| Udaipur Cement Works Ltd. | 530131 | 27.8 | 28.7 | 27.8 | 28.52 | 28.45 | -0.07 | -0.25 | 437 | 0.00 | 48.6 | 18.9011680270194 | 2025-05-13 09:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 43.04 | 43.52 | 42.62 | 42.99 | 43.52 | 0.53 | 1.23 | 100064 | 0.44 | 62.99 | 6.93 | 2025-05-13 09:27:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11661.2 | 11738.55 | 11679.75 | -58.80 | -0.50 | 390 | 0.46 | 12341 | 6005 | 2025-05-13 09:27:00 |
| Union Bank Of India | 532477 | 128 | 128.85 | 127.3 | 128.25 | 128.45 | 0.20 | 0.16 | 152864 | 1.96 | 172.45 | 38.3 | 2025-05-13 09:27:00 |
| Uniparts India Ltd. | 543689 | 329.9 | 329.95 | 323.55 | 326 | 325 | -1.00 | -0.31 | 912 | 0.03 | 722.15 | 260 | 2025-05-13 09:27:00 |
| United Breweries Ltd. | 532478 | 2122.6 | 2140.55 | 2097.75 | 2122.6 | 2114 | -8.60 | -0.41 | 718 | 0.15 | 2299.4 | 1342.25 | 2025-05-13 09:27:00 |
| United Spirits Ltd. | 532432 | 1561.2 | 1568.2 | 1556.6 | 1563.8 | 1560.3 | -3.50 | -0.22 | 370 | 0.06 | 1700 | 730.9 | 2025-05-13 09:27:00 |
| UNO Minda Ltd. | 532539 | 969.55 | 969.55 | 944.85 | 958.25 | 947.8 | -10.45 | -1.09 | 2661 | 0.25 | 1252.85 | 433 | 2025-05-13 09:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 1054.95 | 1054.95 | 1032.85 | 1045.1 | 1037.55 | -7.55 | -0.72 | 510 | 0.05 | 1407.95 | 609.5 | 2025-05-13 09:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.6 | 23.74 | 23.35 | 23.42 | 23.72 | 0.30 | 1.28 | 22651 | 0.05 | 68.23 | 21.18 | 2025-05-13 09:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 289.8 | 292.9 | 288.3 | 289.8 | 290.8 | 1.00 | 0.35 | 406 | 0.01 | 535.2 | 170.05 | 2025-05-13 09:27:00 |
| V-Guard Industries Ltd. | 532953 | 376.25 | 381.05 | 373.7 | 377.1 | 378.95 | 1.85 | 0.49 | 3726 | 0.14 | 577.35 | 225.4 | 2025-05-13 09:27:00 |
| V-Mart Retail Ltd. | 534976 | 3506.05 | 3569.95 | 3459.3 | 3491.3 | 3460 | -31.30 | -0.90 | 280 | 0.10 | 4517.3 | 1591 | 2025-05-13 09:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3675 | 3790 | 3675 | 3648.35 | 3713.6 | 65.25 | 1.79 | 92 | 0.03 | 5410.05 | 2046.55 | 2025-05-13 09:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1362.15 | 1369.85 | 1345 | 1362.2 | 1358.8 | -3.40 | -0.25 | 2419 | 0.33 | 1943.95 | 240 | 2025-05-13 09:27:00 |
| Vaibhav Global Ltd. | 532156 | 234.9 | 235.5 | 232.4 | 233.6 | 233.9 | 0.30 | 0.13 | 1636 | 0.04 | 543.05 | 178 | 2025-05-13 09:27:00 |
| Valiant Organics Ltd. | 540145 | 324 | 339.95 | 321.45 | 317.4 | 338.4 | 21.00 | 6.62 | 2499 | 0.08 | 869 | 225 | 2025-05-13 09:27:00 |
| Valor Estate Ltd. | 533160 | 176.55 | 178.6 | 176 | 175.9 | 177.5 | 1.60 | 0.91 | 8209 | 0.15 | 284.95 | 52.5 | 2025-05-13 09:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 245.15 | 245.15 | 245.15 | 244.5 | 245.15 | 0.65 | 0.27 | 49 | 0.00 | 345.25 | 115.475 | 2025-05-13 09:27:00 |
| Varroc Engineering Ltd. | 541578 | 464 | 475 | 464 | 467.8 | 472.35 | 4.55 | 0.97 | 612 | 0.03 | 717 | 239.8 | 2025-05-13 09:27:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 513.5 | 513.7 | 515.1 | 1.40 | 0.27 | 83483 | 4.30 | 1707.1 | 419.4 | 2025-05-13 09:27:00 |
| Vedant Fashions Ltd. | 543463 | 744 | 759.55 | 740 | 739.05 | 743.1 | 4.05 | 0.55 | 5303 | 0.39 | 1511.2 | 706.45 | 2025-05-13 09:27:00 |
| Venky'S (India) Ltd. | 523261 | 1651.75 | 1651.75 | 1624.5 | 1640.75 | 1639 | -1.75 | -0.11 | 202 | 0.03 | 2555 | 1420.1 | 2025-05-13 09:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1264 | 1264 | 1243.35 | 1243.9 | 1250.3 | 6.40 | 0.51 | 134 | 0.02 | 2489.95 | 381.5 | 2025-05-13 09:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 215.65 | 215.8 | 215.2 | 216.75 | 215.2 | -1.55 | -0.72 | 409 | 0.01 | 379.9 | 135.05 | 2025-05-13 09:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 446.8 | 449.6 | 442.15 | 454.35 | 448.65 | -5.70 | -1.25 | 68 | 0.00 | 571.95 | 317.15 | 2025-05-13 09:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 988.15 | 992 | 967 | 992.1 | 971.4 | -20.70 | -2.09 | 2600 | 0.25 | 1276.75 | 330 | 2025-05-13 09:27:00 |
| Vinati Organics Ltd. | 524200 | 1697 | 1703.95 | 1696 | 1694.4 | 1703.8 | 9.40 | 0.55 | 96 | 0.02 | 2372.95 | 1416 | 2025-05-13 09:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 176.95 | 176.95 | 172.55 | 172.5 | 173.2 | 0.70 | 0.41 | 12981 | 0.22 | 2025-05-13 09:27:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8280.35 | 8421 | 8150 | 8280.35 | 8393.1 | 112.75 | 1.36 | 861 | 0.72 | 14800 | 2352 | 2025-05-13 09:27:00 |
| VRL Logistics Ltd. | 539118 | 497 | 497 | 491.3 | 490.8 | 495 | 4.20 | 0.86 | 739 | 0.04 | 798.4 | 432.45 | 2025-05-13 09:27:00 |
| Welspun Corp Ltd. | 532144 | 770 | 770 | 751.95 | 759.5 | 757.5 | -2.00 | -0.26 | 1167 | 0.09 | 900 | 177.85 | 2025-05-13 09:27:00 |
| Welspun Enterprises Ltd. | 532553 | 510 | 510 | 499 | 499.9 | 500.4 | 0.50 | 0.10 | 624 | 0.03 | 664.1 | 106.25 | 2025-05-13 09:27:00 |
| Wockhardt Ltd. | 532300 | 1289.95 | 1310 | 1275.35 | 1270.85 | 1307.3 | 36.45 | 2.87 | 7561 | 0.99 | 1678.6 | 145.35 | 2025-05-13 09:27:00 |
| Wonderla Holidays Ltd. | 538268 | 651.1 | 653.5 | 644 | 650 | 648.05 | -1.95 | -0.30 | 374 | 0.02 | 1106.7 | 273.15 | 2025-05-13 09:27:00 |
| Yasho Industries Ltd. | 541167 | 1817.95 | 1818 | 1770.75 | 1788.4 | 1792.85 | 4.45 | 0.25 | 416 | 0.07 | 2418 | 1172 | 2025-05-13 09:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 480.1 | 492.6 | 480.1 | 484.05 | 490.45 | 6.40 | 1.32 | 1408 | 0.07 | 692.85 | 304 | 2025-05-13 09:27:00 |
| Yatra Online Ltd | 543992 | 83.89 | 83.89 | 81.99 | 82.11 | 81.99 | -0.12 | -0.15 | 1587 | 0.01 | 2025-05-13 09:27:00 | ||
| Yes Bank Ltd. | 532648 | 20.53 | 20.57 | 20.33 | 20.4 | 20.33 | -0.07 | -0.34 | 2354317 | 4.79 | 32.81 | 14.4 | 2025-05-13 09:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 374.95 | 379.65 | 363.1 | 366.6 | 364 | -2.60 | -0.71 | 93816 | 3.41 | 2025-05-13 09:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1498 | 1524.65 | 1476.65 | 1476.65 | 1516 | 39.35 | 2.66 | 27705 | 4.20 | 2627.95 | 175.5 | 2025-05-13 09:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13042 | 13042 | 12886.5 | 12952 | 12944.75 | -7.25 | -0.06 | 19 | 0.02 | 18100.05 | 8592.05 | 2025-05-13 09:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 886.9 | 902.15 | 886.65 | 884.65 | 899.1 | 14.45 | 1.63 | 3199 | 0.29 | 1323.9 | 350.3 | 2025-05-13 09:27:00 |
| Zydus Wellness Ltd. | 531335 | 1838.7 | 1838.7 | 1778.45 | 1814.6 | 1795.25 | -19.35 | -1.07 | 131 | 0.02 | 2484 | 1363.85 | 2025-05-13 09:27:00 |